{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":197669,"rows_kept":197669,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1763942402113,0.01213,87026.0,87025.0,0.0229819]
["bitfinex","BTCUSD",1763942402317,0.05983305,87026.0,87001.0,0.010074]
["bitfinex","BTCUSD",1763942402514,0.0264,87022.0,87012.0,0.00011867]
["bitfinex","BTCUSD",1763942402749,0.02130305,87021.0,87012.0,0.00011867]
["bitfinex","BTCUSD",1763942402924,0.00701,87013.0,87012.0,0.00011867]
["bitfinex","BTCUSD",1763942403359,0.03341,87013.0,87012.0,0.00011867]
["bitfinex","BTCUSD",1763942403905,2.03341,87013.0,87012.0,0.00011867]
["bitfinex","BTCUSD",1763942404108,2.00701,87013.0,87012.0,0.00011867]
["bitfinex","BTCUSD",1763942404311,2.03341,87013.0,87012.0,0.00011867]
["bitfinex","BTCUSD",1763942404515,2.05981,87013.0,87012.0,0.00011867]
["bitfinex","BTCUSD",1763942404936,2.03341,87013.0,87012.0,0.00011867]
["bitfinex","BTCUSD",1763942405438,2.0598,87013.0,87012.0,0.00011867]
["bitfinex","BTCUSD",1763942407281,2.08103371,87013.0,87012.0,0.00011867]
["bitfinex","BTCUSD",1763942408711,2.18083957,87013.0,87012.0,0.00011867]
["bitfinex","BTCUSD",1763942409124,1.97163432,87013.0,87012.0,0.00011867]
["bitfinex","BTCUSD",1763942409331,1.9725821,87013.0,87012.0,0.00011867]
["bitfinex","BTCUSD",1763942409850,1.96197814,87013.0,87012.0,0.00011867]
["bitfinex","BTCUSD",1763942410071,1.96103036,87013.0,87012.0,0.00011867]
["bitfinex","BTCUSD",1763942410307,2.09142657,87001.0,87000.0,4.78740437]
["bitfinex","BTCUSD",1763942410507,1.88277787,87001.0,87000.0,4.78745886]
["bitfinex","BTCUSD",1763942410742,1.90215787,87001.0,87000.0,4.78745886]
["bitfinex","BTCUSD",1763942411124,1.88092416,87001.0,87000.0,4.78745886]
["bitfinex","BTCUSD",1763942412259,1.61769043,87010.0,87000.0,4.90268017]
["bitfinex","BTCUSD",1763942412437,1.62918336,87010.0,87000.0,4.90268017]
["bitfinex","BTCUSD",1763942412591,1.62981043,87001.0,87000.0,4.90268017]
["bitfinex","BTCUSD",1763942413216,1.62981043,87001.0,87000.0,4.78745886]
["bitfinex","BTCUSD",1763942414326,1.61769043,87001.0,87000.0,4.78745886]
["bitfinex","BTCUSD",1763942414535,1.61769043,87010.0,87000.0,4.81567886]
["bitfinex","BTCUSD",1763942414706,1.61769043,87010.0,87000.0,4.78745886]
["bitfinex","BTCUSD",1763942414864,1.62981043,87001.0,87000.0,4.78745886]
["bitfinex","BTCUSD",1763942415270,1.64193043,87001.0,87000.0,4.78745886]
["bitfinex","BTCUSD",1763942415843,1.61769043,87001.0,87000.0,4.90268017]
["bitfinex","BTCUSD",1763942416041,1.61769043,87005.0,87000.0,4.93090017]
["bitfinex","BTCUSD",1763942416198,1.61769043,87005.0,87001.0,0.02298]
["bitfinex","BTCUSD",1763942416884,1.61769043,87005.0,87004.0,0.02822]
["bitfinex","BTCUSD",1763942417291,1.84757058,87002.0,87000.0,4.78745886]
["bitfinex","BTCUSD",1763942417492,1.74792229,87001.0,87000.0,4.78745886]
["bitfinex","BTCUSD",1763942417807,1.76004229,87001.0,87000.0,4.78745886]
["bitfinex","BTCUSD",1763942418753,1.76605709,87001.0,87000.0,4.78745886]
["bitfinex","BTCUSD",1763942419163,1.78719441,87001.0,87000.0,4.78745886]
["bitfinex","BTCUSD",1763942420097,1.78719842,87001.0,87000.0,4.78745886]
["bitfinex","BTCUSD",1763942420351,1.75393709,87001.0,87000.0,4.78745886]
["bitfinex","BTCUSD",1763942420892,1.76605709,87001.0,87000.0,4.78745886]
["bitfinex","BTCUSD",1763942421092,2.01325709,87001.0,87000.0,4.78745886]
["bitfinex","BTCUSD",1763942421298,2.03439807,87001.0,87000.0,4.78745886]
["bitfinex","BTCUSD",1763942421494,2.03439907,87001.0,87000.0,4.78745886]
["bitfinex","BTCUSD",1763942422550,1.87976694,87001.0,87000.0,4.78745886]
["bitfinex","BTCUSD",1763942422748,2.10964935,87001.0,87000.0,4.78745886]
["bitfinex","BTCUSD",1763942424290,2.09752935,87001.0,87000.0,4.78745886]
["bitfinex","BTCUSD",1763942424465,2.10964935,87001.0,87000.0,4.78745886]
["bitfinex","BTCUSD",1763942425913,1.85552694,87001.0,87000.0,4.78745886]
["bitfinex","BTCUSD",1763942429302,1.86764694,87001.0,87000.0,4.78745886]
["bitfinex","BTCUSD",1763942429505,2.09752935,87001.0,87000.0,4.78745886]
["bitfinex","BTCUSD",1763942430494,2.11070935,87001.0,87000.0,4.78745886]
["bitfinex","BTCUSD",1763942430917,2.16281184,87001.0,87000.0,4.78745886]
["bitfinex","BTCUSD",1763942431106,2.17341239,87001.0,87000.0,4.78745886]
["bitfinex","BTCUSD",1763942431719,2.17341239,87001.0,87000.0,4.77210731]
["bitfinex","BTCUSD",1763942431919,2.2474685,87001.0,87000.0,4.71496579]
["bitfinex","BTCUSD",1763942432066,1.9506473,87001.0,87000.0,4.657347]
["bitfinex","BTCUSD",1763942432263,2.0819473,87001.0,87000.0,4.6480031]
["bitfinex","BTCUSD",1763942432463,2.3293061,87001.0,87000.0,4.5770031]
["bitfinex","BTCUSD",1763942432797,2.3291473,87001.0,87000.0,4.5770031]
["bitfinex","BTCUSD",1763942433040,2.3191473,87001.0,87000.0,4.5770031]
["bitfinex","BTCUSD",1763942433615,2.33719534,87001.0,87000.0,4.5770031]
["bitfinex","BTCUSD",1763942436170,2.21589534,87001.0,87000.0,4.5770031]
["bitfinex","BTCUSD",1763942437744,2.36570562,87001.0,87000.0,4.5770031]
["bitfinex","BTCUSD",1763942437985,2.41532682,87001.0,87000.0,4.5770031]
["bitfinex","BTCUSD",1763942438480,2.53662682,87001.0,87000.0,4.5770031]
["bitfinex","BTCUSD",1763942438671,2.53662682,87001.0,87000.0,4.3298031]
["bitfinex","BTCUSD",1763942438854,2.53662682,87001.0,87000.0,4.3237871]
["bitfinex","BTCUSD",1763942439592,2.53662682,87001.0,87000.0,2.1092761]
["bitfinex","BTCUSD",1763942440096,2.42148267,87001.0,87000.0,2.0232761]
["bitfinex","BTCUSD",1763942441669,2.37186147,87001.0,87000.0,2.0232761]
["bitfinex","BTCUSD",1763942442425,2.37184442,87001.0,87000.0,2.0232761]
["bitfinex","BTCUSD",1763942443258,2.24049697,87001.0,87000.0,2.0232761]
["bitfinex","BTCUSD",1763942443858,2.17282773,87001.0,87000.0,2.0232761]
["bitfinex","BTCUSD",1763942445728,2.61104904,87001.0,87000.0,2.0232761]
["bitfinex","BTCUSD",1763942445934,1.48775386,87001.0,87000.0,2.0232761]
["bitfinex","BTCUSD",1763942446139,1.46331895,87001.0,87000.0,2.0232761]
["bitfinex","BTCUSD",1763942446341,1.51541754,87001.0,87000.0,2.0232761]
["bitfinex","BTCUSD",1763942446536,1.83841754,87001.0,87000.0,2.0232761]
["bitfinex","BTCUSD",1763942446767,1.97806793,87001.0,87000.0,2.0232761]
["bitfinex","BTCUSD",1763942446939,2.02968913,87001.0,87000.0,2.0232761]
["bitfinex","BTCUSD",1763942447173,1.98006793,87001.0,87000.0,1.9372761]
["bitfinex","BTCUSD",1763942447377,1.99711731,87001.0,87000.0,1.9372761]
["bitfinex","BTCUSD",1763942447699,2.04673851,87001.0,87000.0,1.9372761]
["bitfinex","BTCUSD",1763942447905,1.99711731,87001.0,87000.0,1.9372761]
["bitfinex","BTCUSD",1763942448314,1.881896,87001.0,87000.0,1.9372761]
["bitfinex","BTCUSD",1763942448764,1.882896,87001.0,87000.0,1.9372761]
["bitfinex","BTCUSD",1763942449462,1.9325172,87001.0,87000.0,1.9372761]
["bitfinex","BTCUSD",1763942450320,1.882896,87001.0,87000.0,1.9372761]
["bitfinex","BTCUSD",1763942450496,2.11277841,87001.0,87000.0,1.9343649]
["bitfinex","BTCUSD",1763942450931,2.35997841,87001.0,87000.0,1.9343649]
["bitfinex","BTCUSD",1763942451682,2.39456769,87001.0,87000.0,1.9343649]
["bitfinex","BTCUSD",1763942451794,2.44418889,87001.0,87000.0,1.9343649]
["bitfinex","BTCUSD",1763942452000,2.5594102,87001.0,87000.0,1.9343649]
["bitfinex","BTCUSD",1763942452434,2.5594102,87001.0,87000.0,1.3360179]
["bitfinex","BTCUSD",1763942452669,2.5594102,87001.0,87000.0,0.0034009]
["bitfinex","BTCUSD",1763942453051,2.6807102,87001.0,87000.0,0.0034009]
["bitfinex","BTCUSD",1763942453466,2.6797102,87001.0,87000.0,0.0034009]
["bitfinex","BTCUSD",1763942453842,2.6787102,87001.0,87000.0,0.0034009]
["bitfinex","BTCUSD",1763942454047,2.44218889,87001.0,87000.0,0.0034009]
["bitfinex","BTCUSD",1763942454470,2.39256769,87001.0,87000.0,0.0034009]
["bitfinex","BTCUSD",1763942454645,2.39356769,87001.0,87000.0,0.0034009]
["bitfinex","BTCUSD",1763942455055,2.39256769,87001.0,87000.0,0.0034009]
["bitfinex","BTCUSD",1763942455259,2.39356769,87001.0,87000.0,0.0034009]
["bitfinex","BTCUSD",1763942455930,2.35997841,87001.0,87000.0,0.0034009]
["bitfinex","BTCUSD",1763942456217,2.36459042,87001.0,87000.0,0.0034009]
["bitfinex","BTCUSD",1763942456421,2.47981173,87001.0,87000.0,0.0034009]
["bitfinex","BTCUSD",1763942456662,2.47781173,87001.0,87000.0,0.0034009]
["bitfinex","BTCUSD",1763942456863,2.36259042,87001.0,87000.0,0.0034009]
["bitfinex","BTCUSD",1763942457351,2.34454104,87001.0,87000.0,0.0034009]
["bitfinex","BTCUSD",1763942458559,2.34459128,87001.0,87000.0,0.0034009]
["bitfinex","BTCUSD",1763942458758,1.96487678,87001.0,87000.0,0.0034009]
["bitfinex","BTCUSD",1763942459079,1.9404477,87001.0,87000.0,0.0034009]
["bitfinex","BTCUSD",1763942459627,2.2634477,87001.0,87000.0,0.0034009]
["bitfinex","BTCUSD",1763942460063,1.71056529,87001.0,87000.0,0.0034009]
["bitfinex","BTCUSD",1763942460238,1.9404477,87001.0,87000.0,0.0004009]
["bitfinex","BTCUSD",1763942460439,2.03356529,87001.0,87000.0,0.0004009]
["bitfinex","BTCUSD",1763942460674,1.77318529,87001.0,87000.0,0.0004009]
["bitfinex","BTCUSD",1763942460872,1.77911157,87001.0,87000.0,0.0004009]
["bitfinex","BTCUSD",1763942461076,1.43949411,87001.0,87000.0,0.0004009]
["bitfinex","BTCUSD",1763942461312,1.47709411,87001.0,87000.0,0.0004009]
["bitfinex","BTCUSD",1763942461522,1.8575989,87001.0,87000.0,0.0004009]
["bitfinex","BTCUSD",1763942461734,1.86823498,87001.0,87000.0,0.0004009]
["bitfinex","BTCUSD",1763942462153,1.86823498,87001.0,87000.0,0.0024009]
["bitfinex","BTCUSD",1763942462372,1.86823498,87001.0,87000.0,0.0014009]
["bitfinex","BTCUSD",1763942462578,1.89274489,87001.0,87000.0,0.0004009]
["bitfinex","BTCUSD",1763942463225,1.89268846,87001.0,87000.0,0.0004009]
["bitfinex","BTCUSD",1763942464952,1.72182275,87001.0,87000.0,0.0004009]
["bitfinex","BTCUSD",1763942466550,1.88914655,87001.0,87000.0,0.0004009]
["bitfinex","BTCUSD",1763942466752,2.18718194,87001.0,87000.0,0.0004009]
["bitfinex","BTCUSD",1763942467173,2.18596775,87001.0,87000.0,0.0004009]
["bitfinex","BTCUSD",1763942468244,2.07174644,87001.0,87000.0,0.0004009]
["bitfinex","BTCUSD",1763942468450,2.07074644,87001.0,87000.0,0.0004009]
["bitfinex","BTCUSD",1763942468657,2.07174644,87001.0,87000.0,0.0004009]
["bitfinex","BTCUSD",1763942468883,2.07274644,87001.0,87000.0,0.0004009]
["bitfinex","BTCUSD",1763942469291,2.10338022,87001.0,87000.0,0.0004009]
["bitfinex","BTCUSD",1763942469484,2.07274644,87001.0,87000.0,0.0004009]
["bitfinex","BTCUSD",1763942469693,2.18796775,87001.0,87000.0,0.0004009]
["bitfinex","BTCUSD",1763942470870,2.16992147,87001.0,87000.0,0.0004009]
["bitfinex","BTCUSD",1763942471291,2.29593388,87001.0,87000.0,0.0004009]
["bitfinex","BTCUSD",1763942471759,0.22990884,86991.0,86990.0,0.0002]
["bitfinex","BTCUSD",1763942472049,2.02936326,86991.0,86990.0,0.0002]
["bitfinex","BTCUSD",1763942472255,2.14449923,86991.0,86990.0,0.0002]
["bitfinex","BTCUSD",1763942472558,2.14449923,86991.0,86990.0,0.00060968]
["bitfinex","BTCUSD",1763942472771,1.83431713,86981.0,86960.0,0.00452883]
["bitfinex","BTCUSD",1763942472983,2.16501854,86981.0,86960.0,0.00452883]
["bitfinex","BTCUSD",1763942473191,2.31026776,86981.0,86960.0,0.00452883]
["bitfinex","BTCUSD",1763942474011,2.35988896,86981.0,86960.0,0.00452883]
["bitfinex","BTCUSD",1763942474424,2.2345837,86981.0,86960.0,0.00452883]
["bitfinex","BTCUSD",1763942475026,2.2842049,86981.0,86960.0,0.00452883]
["bitfinex","BTCUSD",1763942475644,1.83434357,86971.0,86960.0,0.00452883]
["bitfinex","BTCUSD",1763942475921,2.02929014,86971.0,86960.0,0.00452883]
["bitfinex","BTCUSD",1763942476162,2.02928017,86971.0,86960.0,0.00452883]
["bitfinex","BTCUSD",1763942476335,2.03389377,86971.0,86960.0,0.00452883]
["bitfinex","BTCUSD",1763942476540,2.01488602,86971.0,86960.0,0.00452883]
["bitfinex","BTCUSD",1763942476737,1.97965897,86971.0,86960.0,0.00452883]
["bitfinex","BTCUSD",1763942477625,1.92855648,86971.0,86960.0,0.00452883]
["bitfinex","BTCUSD",1763942477968,1.92755648,86971.0,86960.0,0.00452883]
["bitfinex","BTCUSD",1763942479299,1.75214233,86971.0,86960.0,0.00452883]
["bitfinex","BTCUSD",1763942479499,1.72763242,86971.0,86960.0,0.00452883]
["bitfinex","BTCUSD",1763942479706,1.72763242,86971.0,86970.0,0.0008305]
["bitfinex","BTCUSD",1763942480547,1.77973491,86971.0,86970.0,0.0008305]
["bitfinex","BTCUSD",1763942480746,2.04999096,86971.0,86970.0,0.0008305]
["bitfinex","BTCUSD",1763942481046,2.16521227,86971.0,86970.0,0.0008305]
["bitfinex","BTCUSD",1763942481203,2.17139096,86971.0,86970.0,0.0008305]
["bitfinex","BTCUSD",1763942481399,2.04998448,86971.0,86970.0,0.0008305]
["bitfinex","BTCUSD",1763942482915,2.05459808,86971.0,86970.0,0.0008305]
["bitfinex","BTCUSD",1763942483731,2.10421928,86971.0,86970.0,0.0008305]
["bitfinex","BTCUSD",1763942484666,2.22561928,86971.0,86970.0,0.0008305]
["bitfinex","BTCUSD",1763942484864,2.3407799,86971.0,86970.0,0.0008305]
["bitfinex","BTCUSD",1763942485938,2.22555859,86971.0,86970.0,0.0008305]
["bitfinex","BTCUSD",1763942486548,2.17593739,86971.0,86970.0,0.0008305]
["bitfinex","BTCUSD",1763942487188,2.05453739,86971.0,86970.0,0.0008305]
["bitfinex","BTCUSD",1763942487389,2.10415859,86971.0,86970.0,0.0008305]
["bitfinex","BTCUSD",1763942488056,2.12221498,86971.0,86970.0,0.0008305]
["bitfinex","BTCUSD",1763942488486,2.07252312,86971.0,86970.0,0.0008305]
["bitfinex","BTCUSD",1763942489707,2.23736563,86971.0,86970.0,0.0008305]
["bitfinex","BTCUSD",1763942490867,2.35876563,86971.0,86970.0,0.0008305]
["bitfinex","BTCUSD",1763942491074,2.35870331,86971.0,86970.0,0.0008305]
["bitfinex","BTCUSD",1763942491859,2.36472207,86971.0,86970.0,0.0008305]
["bitfinex","BTCUSD",1763942493245,2.24950076,86971.0,86970.0,0.0008305]
["bitfinex","BTCUSD",1763942494134,2.19987956,86971.0,86970.0,0.0008305]
["bitfinex","BTCUSD",1763942494579,1.40322408,86971.0,86970.0,0.0008305]
["bitfinex","BTCUSD",1763942494781,1.34712048,86971.0,86970.0,0.0008305]
["bitfinex","BTCUSD",1763942494977,1.31203818,86971.0,86970.0,0.0008305]
["bitfinex","BTCUSD",1763942495180,1.35988818,86971.0,86970.0,0.0008305]
["bitfinex","BTCUSD",1763942495598,1.37048942,86971.0,86970.0,0.0008305]
["bitfinex","BTCUSD",1763942496122,1.77001785,86971.0,86970.0,0.0008305]
["bitfinex","BTCUSD",1763942496358,1.78001785,86971.0,86970.0,0.0008305]
["bitfinex","BTCUSD",1763942496559,1.78001785,86971.0,86970.0,0.0018305]
["bitfinex","BTCUSD",1763942496759,1.78001785,86971.0,86970.0,0.0028305]
["bitfinex","BTCUSD",1763942496957,1.89523916,86971.0,86970.0,0.0018305]
["bitfinex","BTCUSD",1763942497157,1.93606875,86971.0,86970.0,0.0008305]
["bitfinex","BTCUSD",1763942497357,1.93597432,86971.0,86970.0,0.0018305]
["bitfinex","BTCUSD",1763942497573,1.77001785,86971.0,86970.0,0.0018305]
["bitfinex","BTCUSD",1763942497968,1.75196146,86971.0,86970.0,0.0018305]
["bitfinex","BTCUSD",1763942498634,1.92409662,86971.0,86970.0,0.0018305]
["bitfinex","BTCUSD",1763942498933,1.94460595,86971.0,86970.0,0.0018305]
["bitfinex","BTCUSD",1763942499106,2.05982726,86971.0,86970.0,0.0018305]
["bitfinex","BTCUSD",1763942499487,1.99858277,86971.0,86970.0,0.0018305]
["bitfinex","BTCUSD",1763942499709,1.84809107,86971.0,86970.0,0.0018305]
["bitfinex","BTCUSD",1763942500136,1.73286976,86971.0,86970.0,0.0018305]
["bitfinex","BTCUSD",1763942500348,1.73286976,86971.0,86970.0,0.0008305]
["bitfinex","BTCUSD",1763942501102,1.61146976,86971.0,86970.0,0.0018305]
["bitfinex","BTCUSD",1763942501312,0.55298815,86961.0,86960.0,0.00452883]
["bitfinex","BTCUSD",1763942501513,2.02294775,86961.0,86960.0,0.00452883]
["bitfinex","BTCUSD",1763942501818,2.01871495,86961.0,86960.0,0.00452883]
["bitfinex","BTCUSD",1763942502226,2.01871495,86961.0,86960.0,0.00152883]
["bitfinex","BTCUSD",1763942502421,2.01877396,86961.0,86960.0,0.00152883]
["bitfinex","BTCUSD",1763942502821,2.01877396,86961.0,86960.0,0.00252883]
["bitfinex","BTCUSD",1763942503246,2.01877396,86961.0,86960.0,0.00152883]
["bitfinex","BTCUSD",1763942503455,2.07087645,86961.0,86960.0,0.00152883]
["bitfinex","BTCUSD",1763942503650,2.07087645,86961.0,86960.0,0.00252883]
["bitfinex","BTCUSD",1763942503908,2.07087645,86961.0,86960.0,0.00352883]
["bitfinex","BTCUSD",1763942504113,2.07087645,86961.0,86960.0,0.00252883]
["bitfinex","BTCUSD",1763942504310,2.07087645,86961.0,86960.0,0.00352883]
["bitfinex","BTCUSD",1763942504987,1.8408883,86961.0,86960.0,0.00352883]
["bitfinex","BTCUSD",1763942505412,1.8408883,86961.0,86960.0,0.00252883]
["bitfinex","BTCUSD",1763942505566,2.07549049,86961.0,86960.0,0.00352883]
["bitfinex","BTCUSD",1763942506376,2.07549049,86961.0,86960.0,0.00152883]
["bitfinex","BTCUSD",1763942506920,2.07549049,86961.0,86960.0,0.00352883]
["bitfinex","BTCUSD",1763942507117,2.07549049,86961.0,86960.0,0.00252883]
["bitfinex","BTCUSD",1763942507312,2.07549049,86961.0,86960.0,0.00352883]
["bitfinex","BTCUSD",1763942509274,2.07549049,86961.0,86960.0,0.00252883]
["bitfinex","BTCUSD",1763942509474,1.66526021,86948.0,86947.0,0.00092883]
["bitfinex","BTCUSD",1763942509636,1.6971448,86948.0,86947.0,0.00092883]
["bitfinex","BTCUSD",1763942509842,1.7435548,86948.0,86947.0,0.00092883]
["bitfinex","BTCUSD",1763942510443,1.57333595,86948.0,86947.0,0.00092883]
["bitfinex","BTCUSD",1763942510648,1.57333595,86948.0,86947.0,0.00292883]
["bitfinex","BTCUSD",1763942510941,1.57333595,86948.0,86947.0,0.00092883]
["bitfinex","BTCUSD",1763942511145,1.57333595,86948.0,86947.0,0.00192883]
["bitfinex","BTCUSD",1763942511371,1.57333595,86948.0,86947.0,0.00292883]
["bitfinex","BTCUSD",1763942511547,1.57333595,86948.0,86947.0,0.00192883]
["bitfinex","BTCUSD",1763942511955,1.57333595,86948.0,86947.0,0.00292883]
["bitfinex","BTCUSD",1763942512153,1.57333595,86948.0,86947.0,0.00365418]
["bitfinex","BTCUSD",1763942512654,1.58628717,86948.0,86947.0,0.00365418]
["bitfinex","BTCUSD",1763942513729,1.48007348,86948.0,86947.0,0.00365418]
["bitfinex","BTCUSD",1763942514648,1.48007348,86948.0,86947.0,0.00165418]
["bitfinex","BTCUSD",1763942514854,1.48007348,86948.0,86947.0,0.00265418]
["bitfinex","BTCUSD",1763942515064,1.48007348,86948.0,86947.0,0.00365418]
["bitfinex","BTCUSD",1763942517137,1.44662348,86948.0,86947.0,0.00365418]
["bitfinex","BTCUSD",1763942517359,1.43600255,86948.0,86947.0,0.00365418]
["bitfinex","BTCUSD",1763942518982,1.43600255,86948.0,86947.0,0.04299418]
["bitfinex","BTCUSD",1763942519731,1.43600255,86948.0,86947.0,0.00365418]
["bitfinex","BTCUSD",1763942520592,1.47553255,86948.0,86947.0,0.00365418]
["bitfinex","BTCUSD",1763942521009,1.52141255,86948.0,86947.0,0.00365418]
["bitfinex","BTCUSD",1763942521559,1.53205151,86948.0,86947.0,0.00365418]
["bitfinex","BTCUSD",1763942521762,1.7285013,86948.0,86947.0,0.00365418]
["bitfinex","BTCUSD",1763942522215,1.61929952,86948.0,86947.0,0.00365418]
["bitfinex","BTCUSD",1763942522367,1.61929952,86948.0,86947.0,0.00265418]
["bitfinex","BTCUSD",1763942522756,1.61929952,86948.0,86947.0,0.00165418]
["bitfinex","BTCUSD",1763942522957,1.56719703,86948.0,86947.0,0.00165418]
["bitfinex","BTCUSD",1763942523164,1.56719703,86948.0,86947.0,0.00265418]
["bitfinex","BTCUSD",1763942523362,0.23010955,86916.0,86901.0,0.08744773]
["bitfinex","BTCUSD",1763942523590,1.61929952,86948.0,86893.0,0.03096]
["bitfinex","BTCUSD",1763942523591,0.0252,86902.0,86893.0,0.03096]
["bitfinex","BTCUSD",1763942523932,1.42698767,86889.0,86879.0,0.03096]
["bitfinex","BTCUSD",1763942524160,1.44981767,86889.0,86879.0,0.03096]
["bitfinex","BTCUSD",1763942524296,1.50968767,86889.0,86872.0,0.03096]
["bitfinex","BTCUSD",1763942524494,1.50968767,86889.0,86888.0,10.65746946]
["bitfinex","BTCUSD",1763942524693,1.53090462,86889.0,86888.0,10.65746946]
["bitfinex","BTCUSD",1763942524938,1.53090462,86889.0,86888.0,10.65073146]
["bitfinex","BTCUSD",1763942525289,1.53090462,86889.0,86888.0,10.65173146]
["bitfinex","BTCUSD",1763942525497,1.47103462,86889.0,86888.0,10.65173146]
["bitfinex","BTCUSD",1763942525694,1.44820462,86889.0,86888.0,10.65173146]
["bitfinex","BTCUSD",1763942525920,1.48866462,86889.0,86888.0,10.65173146]
["bitfinex","BTCUSD",1763942526148,1.54853462,86889.0,86888.0,10.65173146]
["bitfinex","BTCUSD",1763942526345,1.83081584,86889.0,86888.0,10.65173146]
["bitfinex","BTCUSD",1763942526758,1.83081584,86889.0,86888.0,10.65273146]
["bitfinex","BTCUSD",1763942527554,1.83081584,86889.0,86888.0,10.65073146]
["bitfinex","BTCUSD",1763942528000,1.83181584,86889.0,86888.0,10.65173146]
["bitfinex","BTCUSD",1763942528412,1.83081584,86889.0,86888.0,10.65173146]
["bitfinex","BTCUSD",1763942529040,1.54853462,86889.0,86888.0,10.65073146]
["bitfinex","BTCUSD",1763942529236,1.60063711,86889.0,86888.0,10.65073146]
["bitfinex","BTCUSD",1763942529856,1.54853462,86889.0,86888.0,10.65073146]
["bitfinex","BTCUSD",1763942530058,1.16566462,86889.0,86888.0,10.65073146]
["bitfinex","BTCUSD",1763942530258,1.16566462,86889.0,86888.0,10.65173146]
["bitfinex","BTCUSD",1763942530425,1.48866462,86889.0,86888.0,10.65273146]
["bitfinex","BTCUSD",1763942530630,1.44820462,86889.0,86888.0,10.65273146]
["bitfinex","BTCUSD",1763942530808,1.07878767,86889.0,86888.0,10.65173146]
["bitfinex","BTCUSD",1763942531013,1.07878767,86897.0,86888.0,10.71053146]
["bitfinex","BTCUSD",1763942531381,1.07878767,86895.0,86889.0,0.11522131]
["bitfinex","BTCUSD",1763942531565,1.07878767,86895.0,86889.0,0.19603918]
["bitfinex","BTCUSD",1763942531776,1.07878767,86907.0,86894.0,0.03962]
["bitfinex","BTCUSD",1763942531997,0.02111575,86906.0,86894.0,0.03962]
["bitfinex","BTCUSD",1763942532174,1.07878767,86905.0,86895.0,0.0578]
["bitfinex","BTCUSD",1763942532393,0.01150695,86904.0,86894.0,0.03962]
["bitfinex","BTCUSD",1763942532520,0.01150695,86904.0,86890.0,0.0230176]
["bitfinex","BTCUSD",1763942532521,0.01150747,86900.0,86890.0,0.0230176]
["bitfinex","BTCUSD",1763942532721,1.07878767,86895.0,86888.0,10.65073146]
["bitfinex","BTCUSD",1763942533138,1.07878767,86895.0,86894.0,0.001]
["bitfinex","BTCUSD",1763942533342,0.323,86894.0,86888.0,10.65173146]
["bitfinex","BTCUSD",1763942533542,0.323,86892.0,86888.0,10.65073146]
["bitfinex","BTCUSD",1763942533747,1.40178767,86889.0,86888.0,10.65073146]
["bitfinex","BTCUSD",1763942533943,1.40178767,86889.0,86888.0,10.65273146]
["bitfinex","BTCUSD",1763942534177,1.40178767,86889.0,86888.0,10.65459365]
["bitfinex","BTCUSD",1763942534393,1.40178767,86889.0,86888.0,10.65259365]
["bitfinex","BTCUSD",1763942534595,1.40178767,86889.0,86888.0,10.83519622]
["bitfinex","BTCUSD",1763942534803,1.40178767,86889.0,86888.0,10.83719622]
["bitfinex","BTCUSD",1763942535010,1.40178767,86889.0,86888.0,10.82761496]
["bitfinex","BTCUSD",1763942535214,1.40178767,86889.0,86888.0,10.65459365]
["bitfinex","BTCUSD",1763942535916,0.0252,86922.0,86888.0,10.72197491]
["bitfinex","BTCUSD",1763942536124,2.0,86915.0,86894.0,0.03096]
["bitfinex","BTCUSD",1763942536335,0.01150787,86897.0,86888.0,10.65473146]
["bitfinex","BTCUSD",1763942536539,0.323,86896.0,86888.0,10.65473146]
["bitfinex","BTCUSD",1763942536740,0.323,86892.0,86888.0,10.65073146]
["bitfinex","BTCUSD",1763942536955,2.0115084,86893.0,86888.0,10.65073146]
["bitfinex","BTCUSD",1763942536956,2.0,86889.0,86888.0,10.65073146]
["bitfinex","BTCUSD",1763942537161,2.59363873,86889.0,86888.0,10.65259365]
["bitfinex","BTCUSD",1763942537364,2.65350873,86889.0,86888.0,10.64800776]
["bitfinex","BTCUSD",1763942537696,2.67462897,86889.0,86888.0,10.64415846]
["bitfinex","BTCUSD",1763942538158,2.67462897,86889.0,86888.0,10.64515846]
["bitfinex","BTCUSD",1763942538579,2.67462897,86889.0,86888.0,10.64615846]
["bitfinex","BTCUSD",1763942538961,2.67462897,86889.0,86888.0,10.64515846]
["bitfinex","BTCUSD",1763942539168,2.67462897,86889.0,86888.0,10.64415846]
["bitfinex","BTCUSD",1763942539793,2.44445024,86889.0,86888.0,10.64415846]
["bitfinex","BTCUSD",1763942540325,2.44445024,86889.0,86888.0,10.64615846]
["bitfinex","BTCUSD",1763942540753,2.44445024,86889.0,86888.0,10.64515846]
["bitfinex","BTCUSD",1763942541090,2.44445024,86889.0,86888.0,10.64615846]
["bitfinex","BTCUSD",1763942541301,2.61177404,86889.0,86888.0,10.64615846]
["bitfinex","BTCUSD",1763942541513,2.49655273,86889.0,86888.0,10.64515846]
["bitfinex","BTCUSD",1763942541745,2.55673729,86889.0,86888.0,10.64615846]
["bitfinex","BTCUSD",1763942541943,2.55673729,86889.0,86888.0,10.64515846]
["bitfinex","BTCUSD",1763942542149,2.55673729,86889.0,86888.0,10.55915846]
["bitfinex","BTCUSD",1763942542531,2.55673729,86889.0,86888.0,10.55815846]
["bitfinex","BTCUSD",1763942542734,2.55673729,86889.0,86888.0,10.55915846]
["bitfinex","BTCUSD",1763942542934,2.55773729,86889.0,86888.0,10.55915846]
["bitfinex","BTCUSD",1763942543140,2.55773729,86889.0,86888.0,10.55815846]
["bitfinex","BTCUSD",1763942543778,2.50811609,86889.0,86888.0,10.55815846]
["bitfinex","BTCUSD",1763942543994,2.06258024,86889.0,86888.0,10.55815846]
["bitfinex","BTCUSD",1763942544211,2.38558024,86889.0,86888.0,10.55815846]
["bitfinex","BTCUSD",1763942544416,2.44445024,86889.0,86888.0,10.55815846]
["bitfinex","BTCUSD",1763942545247,2.38458024,86889.0,86888.0,10.55815846]
["bitfinex","BTCUSD",1763942545463,2.38458024,86889.0,86888.0,10.55915846]
["bitfinex","BTCUSD",1763942545640,2.06158024,86889.0,86888.0,10.55815846]
["bitfinex","BTCUSD",1763942545840,2.02112024,86889.0,86888.0,10.55915846]
["bitfinex","BTCUSD",1763942546044,2.34412024,86889.0,86888.0,10.56015846]
["bitfinex","BTCUSD",1763942546244,2.02112024,86889.0,86888.0,10.55915846]
["bitfinex","BTCUSD",1763942546674,2.34412024,86889.0,86888.0,10.55915846]
["bitfinex","BTCUSD",1763942546920,2.02112024,86889.0,86888.0,10.67337977]
["bitfinex","BTCUSD",1763942547136,2.02112024,86889.0,86888.0,10.73217977]
["bitfinex","BTCUSD",1763942547562,2.34412024,86889.0,86888.0,10.73217977]
["bitfinex","BTCUSD",1763942547966,2.34412024,86889.0,86888.0,10.61795846]
["bitfinex","BTCUSD",1763942548168,2.34412024,86889.0,86888.0,10.62653972]
["bitfinex","BTCUSD",1763942548369,2.34412024,86889.0,86888.0,10.62553972]
["bitfinex","BTCUSD",1763942548568,2.34412024,86889.0,86888.0,10.61695846]
["bitfinex","BTCUSD",1763942548757,2.34412024,86889.0,86888.0,10.61795846]
["bitfinex","BTCUSD",1763942548956,2.34412024,86889.0,86888.0,10.73317977]
["bitfinex","BTCUSD",1763942549395,2.34412024,86889.0,86888.0,10.56015846]
["bitfinex","BTCUSD",1763942550260,2.34412024,86889.0,86888.0,10.61795846]
["bitfinex","BTCUSD",1763942550458,2.34412024,86889.0,86888.0,10.62753972]
["bitfinex","BTCUSD",1763942550694,2.34412024,86889.0,86888.0,10.56015846]
["bitfinex","BTCUSD",1763942551952,2.34412024,86889.0,86888.0,10.62753972]
["bitfinex","BTCUSD",1763942552157,0.34412024,86889.0,86888.0,10.74276103]
["bitfinex","BTCUSD",1763942552831,0.323,86889.0,86888.0,10.74276103]
["bitfinex","BTCUSD",1763942553037,0.323,86889.0,86888.0,10.74176103]
["bitfinex","BTCUSD",1763942553349,0.3442591,86889.0,86888.0,10.74476103]
["bitfinex","BTCUSD",1763942553553,0.0212591,86889.0,86888.0,10.74376103]
["bitfinex","BTCUSD",1763942553754,0.323,86918.0,86888.0,10.73417977]
["bitfinex","BTCUSD",1763942553990,0.323,86912.0,86894.0,0.00958126]
["bitfinex","BTCUSD",1763942554167,0.323,86910.0,86894.0,0.00958126]
["bitfinex","BTCUSD",1763942554347,0.323,86906.0,86895.0,0.05565]
["bitfinex","BTCUSD",1763942554566,0.323,86902.0,86895.0,0.05565]
["bitfinex","BTCUSD",1763942554767,0.323,86899.0,86895.0,0.05565]
["bitfinex","BTCUSD",1763942554966,0.323,86895.0,86891.0,0.00958126]
["bitfinex","BTCUSD",1763942555192,2.0,86893.0,86891.0,0.00958126]
["bitfinex","BTCUSD",1763942555396,2.52126176,86892.0,86891.0,0.00958126]
["bitfinex","BTCUSD",1763942555569,2.02126176,86892.0,86891.0,0.00958126]
["bitfinex","BTCUSD",1763942555779,2.02126176,86892.0,86891.0,0.04722126]
["bitfinex","BTCUSD",1763942555980,2.02126176,86892.0,86891.0,0.10287126]
["bitfinex","BTCUSD",1763942556326,0.02125008,86892.0,86888.0,10.55629627]
["bitfinex","BTCUSD",1763942556647,2.0,86894.0,86888.0,10.55629627]
["bitfinex","BTCUSD",1763942556648,2.0,86890.0,86888.0,10.55629627]
["bitfinex","BTCUSD",1763942556939,2.55778008,86889.0,86888.0,10.55629627]
["bitfinex","BTCUSD",1763942557141,2.05778008,86889.0,86888.0,10.55629627]
["bitfinex","BTCUSD",1763942557312,2.11688008,86889.0,86888.0,10.55629627]
["bitfinex","BTCUSD",1763942557478,2.12750268,86889.0,86888.0,10.55629627]
["bitfinex","BTCUSD",1763942557913,2.12750268,86889.0,86888.0,10.55729627]
["bitfinex","BTCUSD",1763942558120,2.11688008,86889.0,86888.0,10.55729627]
["bitfinex","BTCUSD",1763942558329,2.12750447,86889.0,86888.0,10.55729627]
["bitfinex","BTCUSD",1763942558532,2.45050447,86889.0,86888.0,10.55829627]
["bitfinex","BTCUSD",1763942558728,2.45050627,86889.0,86888.0,10.55729627]
["bitfinex","BTCUSD",1763942558887,2.45050627,86889.0,86888.0,10.55829627]
["bitfinex","BTCUSD",1763942559294,2.45050627,86889.0,86888.0,10.67351758]
["bitfinex","BTCUSD",1763942559515,2.39140627,86889.0,86888.0,10.56015846]
["bitfinex","BTCUSD",1763942559725,2.35487627,86889.0,86888.0,10.56015846]
["bitfinex","BTCUSD",1763942560205,2.34425008,86889.0,86888.0,10.56015846]
["bitfinex","BTCUSD",1763942561872,2.02125008,86889.0,86888.0,10.56015846]
["bitfinex","BTCUSD",1763942562286,2.34425008,86889.0,86888.0,10.56015846]
["bitfinex","BTCUSD",1763942562488,2.34425008,86889.0,86888.0,10.73102977]
["bitfinex","BTCUSD",1763942562688,2.02125008,86889.0,86888.0,10.74061103]
["bitfinex","BTCUSD",1763942562895,2.02125008,86889.0,86888.0,10.73861103]
["bitfinex","BTCUSD",1763942563103,2.02125008,86889.0,86888.0,10.73961103]
["bitfinex","BTCUSD",1763942563333,0.34425008,86889.0,86888.0,10.73961103]
["bitfinex","BTCUSD",1763942563559,0.00602069,86914.0,86888.0,10.73861103]
["bitfinex","BTCUSD",1763942563765,0.02126993,86913.0,86910.0,0.02911]
["bitfinex","BTCUSD",1763942563983,0.323,86909.0,86898.0,0.02332]
["bitfinex","BTCUSD",1763942564186,2.0,86907.0,86898.0,0.02332]
["bitfinex","BTCUSD",1763942564436,2.0,86903.0,86899.0,0.05565]
["bitfinex","BTCUSD",1763942564653,2.323,86901.0,86900.0,0.007897]
["bitfinex","BTCUSD",1763942564863,2.34426993,86901.0,86900.0,0.007897]
["bitfinex","BTCUSD",1763942565064,2.34426993,86901.0,86900.0,0.101187]
["bitfinex","BTCUSD",1763942565502,0.323,86898.0,86889.0,0.09655731]
["bitfinex","BTCUSD",1763942565706,2.0,86894.0,86890.0,0.05565]
["bitfinex","BTCUSD",1763942565934,0.323,86891.0,86890.0,0.05565]
["bitfinex","BTCUSD",1763942566169,0.323,86891.0,86890.0,0.18045257]
["bitfinex","BTCUSD",1763942566372,0.323,86891.0,86890.0,0.21809257]
["bitfinex","BTCUSD",1763942566897,0.33450483,86920.0,86890.0,0.21809257]
["bitfinex","BTCUSD",1763942567104,0.323,86910.0,86899.0,0.00958126]
["bitfinex","BTCUSD",1763942567304,0.323,86907.0,86899.0,0.00958126]
["bitfinex","BTCUSD",1763942567517,0.323,86903.0,86900.0,0.08476]
["bitfinex","BTCUSD",1763942567739,2.34426069,86902.0,86901.0,0.00943413]
["bitfinex","BTCUSD",1763942568149,2.323,86902.0,86901.0,0.10272413]
["bitfinex","BTCUSD",1763942568394,0.323,86902.0,86901.0,0.11230539]
["bitfinex","BTCUSD",1763942568827,0.323,86901.0,86900.0,0.02911]
["bitfinex","BTCUSD",1763942569026,0.323,86901.0,86832.0,0.12962835]
["bitfinex","BTCUSD",1763942569027,0.323,86899.0,86875.0,0.05922]
["bitfinex","BTCUSD",1763942569231,0.323,86895.0,86881.0,0.05922]
["bitfinex","BTCUSD",1763942569454,0.323,86893.0,86881.0,0.05922]
["bitfinex","BTCUSD",1763942569646,2.323,86889.0,86881.0,0.05922]
["bitfinex","BTCUSD",1763942570325,2.323,86889.0,86860.0,0.11811186]
["bitfinex","BTCUSD",1763942570326,2.323,86889.0,86888.0,10.61551627]
["bitfinex","BTCUSD",1763942570527,2.323,86889.0,86888.0,10.61651627]
["bitfinex","BTCUSD",1763942570728,2.323,86889.0,86888.0,10.61551627]
["bitfinex","BTCUSD",1763942570932,2.323,86889.0,86888.0,10.73073758]
["bitfinex","BTCUSD",1763942571122,2.323,86889.0,86888.0,10.73173758]
["bitfinex","BTCUSD",1763942571564,2.323,86889.0,86888.0,10.74131884]
["bitfinex","BTCUSD",1763942571781,0.00602111,86902.0,86888.0,10.74131884]
["bitfinex","BTCUSD",1763942572042,0.323,86898.0,86893.0,0.00958126]
["bitfinex","BTCUSD",1763942572243,0.323,86894.0,86893.0,0.00958126]
["bitfinex","BTCUSD",1763942572442,2.323,86894.0,86893.0,0.06880126]
["bitfinex","BTCUSD",1763942572649,2.323,86894.0,86893.0,0.10545126]
["bitfinex","BTCUSD",1763942572854,2.323,86894.0,86893.0,0.22067257]
["bitfinex","BTCUSD",1763942573296,0.00602104,86914.0,86893.0,0.24368938]
["bitfinex","BTCUSD",1763942573545,0.43517487,86929.0,86893.0,0.24368938]
["bitfinex","BTCUSD",1763942573546,0.02128337,86913.0,86898.0,0.02749]
["bitfinex","BTCUSD",1763942573737,2.02128337,86912.0,86911.0,0.00958126]
["bitfinex","BTCUSD",1763942574143,2.02128337,86912.0,86911.0,0.10545126]
["bitfinex","BTCUSD",1763942574357,2.0,86922.0,86911.0,0.10545126]
["bitfinex","BTCUSD",1763942574580,0.02128814,86921.0,86912.0,0.05922]
["bitfinex","BTCUSD",1763942574796,0.323,86917.0,86912.0,0.05922]
["bitfinex","BTCUSD",1763942575004,2.323,86914.0,86913.0,0.00688013]
["bitfinex","BTCUSD",1763942575214,2.323,86912.0,86911.0,0.002]
["bitfinex","BTCUSD",1763942575626,2.323,86912.0,86911.0,0.03865]
["bitfinex","BTCUSD",1763942575838,2.34428772,86912.0,86911.0,0.09787]
["bitfinex","BTCUSD",1763942576012,2.34428772,86912.0,86911.0,0.09900595]
["bitfinex","BTCUSD",1763942576241,2.323,86912.0,86911.0,0.03778595]
["bitfinex","BTCUSD",1763942576450,2.323,86912.0,86911.0,0.10460555]
["bitfinex","BTCUSD",1763942576663,2.34428982,86912.0,86911.0,0.00213595]
["bitfinex","BTCUSD",1763942577287,2.34428982,86912.0,86911.0,0.00413595]
["bitfinex","BTCUSD",1763942577715,2.38350982,86912.0,86911.0,0.00413595]
["bitfinex","BTCUSD",1763942578337,2.66999764,86912.0,86911.0,0.00413595]
["bitfinex","BTCUSD",1763942579165,2.66999764,86912.0,86911.0,0.00213595]
["bitfinex","BTCUSD",1763942579368,2.66999764,86912.0,86911.0,0.00113595]
["bitfinex","BTCUSD",1763942579572,2.66999764,86912.0,86911.0,0.00213595]
["bitfinex","BTCUSD",1763942581149,2.9236184,86912.0,86911.0,0.00213595]
["bitfinex","BTCUSD",1763942581351,2.94815695,86912.0,86911.0,0.00213595]
["bitfinex","BTCUSD",1763942581551,3.00025944,86912.0,86911.0,0.00213595]
["bitfinex","BTCUSD",1763942582716,3.04988064,86912.0,86911.0,0.00113595]
["bitfinex","BTCUSD",1763942583966,3.09204596,86912.0,86911.0,0.00113595]
["bitfinex","BTCUSD",1763942584172,3.05128237,86912.0,86911.0,0.00113595]
["bitfinex","BTCUSD",1763942584532,2.60823873,86889.0,86888.0,10.55443222]
["bitfinex","BTCUSD",1763942584771,2.39934982,86889.0,86888.0,10.55443222]
["bitfinex","BTCUSD",1763942584975,2.39934982,86889.0,86888.0,10.66965353]
["bitfinex","BTCUSD",1763942585249,2.45634982,86889.0,86888.0,10.66965353]
["bitfinex","BTCUSD",1763942585398,2.39907316,86889.0,86888.0,10.55515831]
["bitfinex","BTCUSD",1763942585966,2.45607316,86889.0,86888.0,10.55515831]
["bitfinex","BTCUSD",1763942586922,2.39907316,86889.0,86888.0,10.55615831]
["bitfinex","BTCUSD",1763942588687,2.45607316,86889.0,86888.0,10.55615831]
["bitfinex","BTCUSD",1763942590495,2.69904176,86889.0,86888.0,10.55615831]
["bitfinex","BTCUSD",1763942590704,2.69904176,86889.0,86888.0,10.55515831]
["bitfinex","BTCUSD",1763942590896,2.75114425,86889.0,86888.0,10.55615831]
["bitfinex","BTCUSD",1763942591532,2.75114425,86889.0,86888.0,10.55640404]
["bitfinex","BTCUSD",1763942592181,2.76179476,86889.0,86888.0,10.55540404]
["bitfinex","BTCUSD",1763942592402,2.75114425,86889.0,86888.0,10.55640404]
["bitfinex","BTCUSD",1763942593039,2.75114425,86889.0,86888.0,10.55540404]
["bitfinex","BTCUSD",1763942593251,2.75114425,86889.0,86888.0,10.55640404]
["bitfinex","BTCUSD",1763942593675,2.75114425,86889.0,86888.0,10.55540404]
["bitfinex","BTCUSD",1763942594081,2.75114425,86889.0,86888.0,10.55640404]
["bitfinex","BTCUSD",1763942594499,2.7790534,86889.0,86888.0,10.55640404]
["bitfinex","BTCUSD",1763942594704,2.80358093,86889.0,86888.0,10.55640404]
["bitfinex","BTCUSD",1763942594931,2.786318,86889.0,86888.0,10.55640404]
["bitfinex","BTCUSD",1763942595130,2.77567178,86889.0,86888.0,10.55640404]
["bitfinex","BTCUSD",1763942595340,2.75114425,86889.0,86888.0,10.55540404]
["bitfinex","BTCUSD",1763942596519,2.60748176,86889.0,86888.0,10.55640404]
["bitfinex","BTCUSD",1763942596646,2.60748176,86889.0,86888.0,10.47040404]
["bitfinex","BTCUSD",1763942596852,2.70130176,86889.0,86888.0,10.47040404]
["bitfinex","BTCUSD",1763942597458,2.7885871,86889.0,86888.0,10.47040404]
["bitfinex","BTCUSD",1763942598033,2.8382083,86889.0,86888.0,10.47040404]
["bitfinex","BTCUSD",1763942598238,2.8382083,86889.0,86888.0,10.46940404]
["bitfinex","BTCUSD",1763942598953,2.7885871,86889.0,86888.0,10.46940404]
["bitfinex","BTCUSD",1763942599397,2.8382083,86889.0,86888.0,10.46940404]
["bitfinex","BTCUSD",1763942599594,2.7885871,86889.0,86888.0,10.46940404]
["bitfinex","BTCUSD",1763942599989,2.46586376,86889.0,86888.0,10.46940404]
["bitfinex","BTCUSD",1763942600186,2.44132992,86889.0,86888.0,10.46940404]
["bitfinex","BTCUSD",1763942600596,2.46585715,86889.0,86888.0,10.46940404]
["bitfinex","BTCUSD",1763942600762,2.30698334,86889.0,86888.0,10.46940404]
["bitfinex","BTCUSD",1763942601897,2.62998334,86889.0,86888.0,10.46940404]
["bitfinex","BTCUSD",1763942603721,2.62998334,86889.0,86888.0,10.38340404]
["bitfinex","BTCUSD",1763942604147,2.636007,86889.0,86888.0,10.38340404]
["bitfinex","BTCUSD",1763942605020,2.6856282,86889.0,86888.0,10.38340404]
["bitfinex","BTCUSD",1763942605397,2.636007,86889.0,86888.0,10.38340404]
["bitfinex","BTCUSD",1763942605597,2.6856282,86889.0,86888.0,10.38340404]
["bitfinex","BTCUSD",1763942607014,2.636007,86889.0,86888.0,10.38340404]
["bitfinex","BTCUSD",1763942608132,2.67064073,86889.0,86888.0,10.38340404]
["bitfinex","BTCUSD",1763942608334,2.90081946,86889.0,86888.0,10.38340404]
["bitfinex","BTCUSD",1763942608607,2.95044066,86889.0,86888.0,10.38340404]
["bitfinex","BTCUSD",1763942609062,2.72026193,86889.0,86888.0,10.38340404]
["bitfinex","BTCUSD",1763942610070,2.23853824,86889.0,86888.0,10.49862535]
["bitfinex","BTCUSD",1763942610278,1.92411591,86889.0,86888.0,10.49862535]
["bitfinex","BTCUSD",1763942610483,1.88893967,86889.0,86888.0,10.49862535]
["bitfinex","BTCUSD",1763942611074,1.88893967,86889.0,86888.0,10.38340404]
["bitfinex","BTCUSD",1763942611283,1.92575967,86889.0,86888.0,10.38440404]
["bitfinex","BTCUSD",1763942611513,2.24875967,86889.0,86888.0,10.38440404]
["bitfinex","BTCUSD",1763942612092,2.21193967,86889.0,86888.0,10.38340404]
["bitfinex","BTCUSD",1763942612315,2.21193967,86889.0,86888.0,10.38540404]
["bitfinex","BTCUSD",1763942612744,2.21193967,86889.0,86888.0,10.38640404]
["bitfinex","BTCUSD",1763942613079,2.21193967,86889.0,86888.0,10.38540404]
["bitfinex","BTCUSD",1763942613281,2.21193967,86889.0,86888.0,10.38640404]
["bitfinex","BTCUSD",1763942614112,2.21193967,86889.0,86888.0,10.50162535]
["bitfinex","BTCUSD",1763942614272,2.21193967,86889.0,86888.0,10.49862535]
["bitfinex","BTCUSD",1763942614627,2.21193967,86889.0,86888.0,10.50062535]
["bitfinex","BTCUSD",1763942615069,2.21193967,86889.0,86888.0,10.38340404]
["bitfinex","BTCUSD",1763942615270,2.24990967,86889.0,86888.0,10.38340404]
["bitfinex","BTCUSD",1763942615615,2.29502967,86889.0,86888.0,10.38440404]
["bitfinex","BTCUSD",1763942615812,2.29502967,86889.0,86888.0,10.38640404]
["bitfinex","BTCUSD",1763942616014,2.24990967,86889.0,86888.0,10.38540404]
["bitfinex","BTCUSD",1763942616227,2.24990967,86889.0,86888.0,10.38640404]
["bitfinex","BTCUSD",1763942616422,2.29502967,86889.0,86888.0,10.38640404]
["bitfinex","BTCUSD",1763942616620,2.29502967,86889.0,86888.0,10.38340404]
["bitfinex","BTCUSD",1763942616826,2.29502967,86889.0,86888.0,10.38540404]
["bitfinex","BTCUSD",1763942617025,2.21193967,86889.0,86888.0,10.38540404]
["bitfinex","BTCUSD",1763942617227,1.88291601,86889.0,86888.0,10.55588535]
["bitfinex","BTCUSD",1763942617449,1.88291601,86889.0,86888.0,10.56546661]
["bitfinex","BTCUSD",1763942617649,2.20591601,86889.0,86888.0,10.56646661]
["bitfinex","BTCUSD",1763942617978,2.18462619,86889.0,86888.0,10.55688535]
["bitfinex","BTCUSD",1763942618144,2.18462619,86889.0,86888.0,10.38440404]
["bitfinex","BTCUSD",1763942618465,2.18462619,86889.0,86888.0,10.38640404]
["bitfinex","BTCUSD",1763942618677,2.18462619,86889.0,86888.0,10.38540404]
["bitfinex","BTCUSD",1763942619092,2.18462619,86889.0,86888.0,10.38740404]
["bitfinex","BTCUSD",1763942619246,2.24397232,86889.0,86888.0,10.38540404]
["bitfinex","BTCUSD",1763942619608,2.28909232,86889.0,86888.0,10.38440404]
["bitfinex","BTCUSD",1763942619828,2.29511475,86889.0,86888.0,10.38440404]
["bitfinex","BTCUSD",1763942620321,2.29511475,86889.0,86888.0,10.38640404]
["bitfinex","BTCUSD",1763942620552,2.29511475,86889.0,86888.0,10.38540404]
["bitfinex","BTCUSD",1763942620794,2.29511475,86889.0,86888.0,10.38440404]
["bitfinex","BTCUSD",1763942621020,2.29511475,86889.0,86888.0,10.38540404]
["bitfinex","BTCUSD",1763942622013,2.3058066,86889.0,86888.0,10.38540404]
["bitfinex","BTCUSD",1763942622249,2.38254377,86889.0,86888.0,10.38540404]
["bitfinex","BTCUSD",1763942623090,2.38254377,86889.0,86888.0,10.38440404]
["bitfinex","BTCUSD",1763942623301,2.38254377,86889.0,86888.0,10.38340404]
["bitfinex","BTCUSD",1763942624667,2.33044128,86889.0,86888.0,10.38440404]
["bitfinex","BTCUSD",1763942624896,2.28532128,86889.0,86888.0,10.38440404]
["bitfinex","BTCUSD",1763942625132,2.21202475,86889.0,86888.0,10.49962535]
["bitfinex","BTCUSD",1763942625753,2.21202475,86889.0,86888.0,10.49862535]
["bitfinex","BTCUSD",1763942625956,2.21202475,86889.0,86888.0,10.43508404]
["bitfinex","BTCUSD",1763942626153,2.04778155,86889.0,86888.0,10.38340404]
["bitfinex","BTCUSD",1763942626332,1.72478155,86889.0,86888.0,10.38340404]
["bitfinex","BTCUSD",1763942626742,2.04175912,86889.0,86888.0,10.43508404]
["bitfinex","BTCUSD",1763942626921,1.69738299,86889.0,86888.0,10.43608404]
["bitfinex","BTCUSD",1763942627103,1.69738299,86894.0,86889.0,0.00958126]
["bitfinex","BTCUSD",1763942627306,1.69738299,86894.0,86893.0,0.00958126]
["bitfinex","BTCUSD",1763942627561,1.69738299,86894.0,86893.0,0.07330699]
["bitfinex","BTCUSD",1763942627715,2.02038299,86894.0,86893.0,0.12498699]
["bitfinex","BTCUSD",1763942627919,2.02038299,86894.0,86893.0,0.1658943]
["bitfinex","BTCUSD",1763942628119,0.005,86895.0,86893.0,0.1658943]
["bitfinex","BTCUSD",1763942628120,0.005,86895.0,86894.0,0.00958126]
["bitfinex","BTCUSD",1763942628462,0.005,86895.0,86894.0,0.09783699]
["bitfinex","BTCUSD",1763942629419,0.005,86895.0,86894.0,0.09983699]
["bitfinex","BTCUSD",1763942630900,0.005,86895.0,86894.0,0.10283699]
["bitfinex","BTCUSD",1763942631103,0.005,86895.0,86894.0,0.2160583]
["bitfinex","BTCUSD",1763942631258,0.005,86895.0,86894.0,0.2150583]
["bitfinex","BTCUSD",1763942631677,0.005,86895.0,86894.0,0.2180583]
["bitfinex","BTCUSD",1763942632985,0.005,86895.0,86894.0,0.24100439]
["bitfinex","BTCUSD",1763942633886,2.328,86895.0,86894.0,0.00578237]
["bitfinex","BTCUSD",1763942634317,2.328,86895.0,86894.0,0.04211237]
["bitfinex","BTCUSD",1763942634698,2.328,86895.0,86894.0,0.03911237]
["bitfinex","BTCUSD",1763942635627,2.328,86895.0,86894.0,0.03711237]
["bitfinex","BTCUSD",1763942635855,2.328,86895.0,86894.0,0.03811237]
["bitfinex","BTCUSD",1763942636738,2.328,86895.0,86894.0,0.03911237]
["bitfinex","BTCUSD",1763942637877,2.328,86895.0,86894.0,0.00278237]
["bitfinex","BTCUSD",1763942638096,2.36272,86895.0,86894.0,0.00278237]
["bitfinex","BTCUSD",1763942638499,2.38410766,86895.0,86894.0,0.00278237]
["bitfinex","BTCUSD",1763942639853,2.34938766,86895.0,86894.0,0.00278237]
["bitfinex","BTCUSD",1763942640369,2.34938766,86895.0,86894.0,0.00178237]
["bitfinex","BTCUSD",1763942640569,2.6142705,86895.0,86894.0,0.00278237]
["bitfinex","BTCUSD",1763942641047,2.6553205,86895.0,86894.0,0.00178237]
["bitfinex","BTCUSD",1763942641488,2.34938766,86895.0,86894.0,0.11700368]
["bitfinex","BTCUSD",1763942641709,2.34938766,86895.0,86894.0,0.00178237]
["bitfinex","BTCUSD",1763942642294,2.6142705,86895.0,86894.0,0.00178237]
["bitfinex","BTCUSD",1763942642496,2.6553205,86895.0,86894.0,0.00178237]
["bitfinex","BTCUSD",1763942642706,2.70742299,86895.0,86894.0,0.00178237]
["bitfinex","BTCUSD",1763942643488,2.97605167,86895.0,86894.0,0.00178237]
["bitfinex","BTCUSD",1763942643703,2.98736805,86895.0,86894.0,0.00078237]
["bitfinex","BTCUSD",1763942643922,3.23033665,86895.0,86894.0,0.00078237]
["bitfinex","BTCUSD",1763942644124,0.60528122,86889.0,86888.0,10.88243222]
["bitfinex","BTCUSD",1763942644334,2.74786197,86889.0,86888.0,10.88243222]
["bitfinex","BTCUSD",1763942644532,2.50911204,86889.0,86888.0,10.88243222]
["bitfinex","BTCUSD",1763942645640,2.55873324,86889.0,86888.0,10.88243222]
["bitfinex","BTCUSD",1763942646013,2.55873324,86889.0,86888.0,10.79643222]
["bitfinex","BTCUSD",1763942646221,2.55873324,86889.0,86888.0,10.74936722]
["bitfinex","BTCUSD",1763942646444,2.50911204,86889.0,86888.0,10.74936722]
["bitfinex","BTCUSD",1763942646653,2.73929077,86889.0,86888.0,10.74936722]
["bitfinex","BTCUSD",1763942647680,2.50911204,86889.0,86888.0,10.74936722]
["bitfinex","BTCUSD",1763942647886,2.05634766,86889.0,86888.0,10.86458853]
["bitfinex","BTCUSD",1763942648030,2.05634766,86889.0,86888.0,10.74936722]
["bitfinex","BTCUSD",1763942648243,2.07349015,86889.0,86888.0,10.74936722]
["bitfinex","BTCUSD",1763942648540,2.10845015,86889.0,86888.0,10.74936722]
["bitfinex","BTCUSD",1763942648918,2.43145015,86889.0,86888.0,10.74936722]
["bitfinex","BTCUSD",1763942649125,2.47250015,86889.0,86888.0,10.74936722]
["bitfinex","BTCUSD",1763942649299,2.43145015,86889.0,86888.0,10.74936722]
["bitfinex","BTCUSD",1763942649722,2.43145015,86889.0,86888.0,10.75036722]
["bitfinex","BTCUSD",1763942649927,2.58735626,86889.0,86888.0,10.75036722]
["bitfinex","BTCUSD",1763942650308,2.3865647,86889.0,86888.0,10.75036722]
["bitfinex","BTCUSD",1763942650513,2.3865647,86889.0,86888.0,10.86558853]
["bitfinex","BTCUSD",1763942650738,2.3865647,86889.0,86888.0,10.75036722]
["bitfinex","BTCUSD",1763942650944,2.1435961,86889.0,86888.0,10.75036722]
["bitfinex","BTCUSD",1763942651138,2.12220844,86889.0,86888.0,10.75036722]
["bitfinex","BTCUSD",1763942651363,1.79920844,86889.0,86888.0,10.75036722]
["bitfinex","BTCUSD",1763942651565,1.79920844,86894.0,86888.0,10.75036722]
["bitfinex","BTCUSD",1763942651774,1.79920844,86892.0,86888.0,10.86558853]
["bitfinex","BTCUSD",1763942651954,1.79920844,86892.0,86888.0,10.86458853]
["bitfinex","BTCUSD",1763942652158,0.323,86893.0,86888.0,10.92111853]
["bitfinex","BTCUSD",1763942652331,2.12220844,86890.0,86889.0,0.04090731]
["bitfinex","BTCUSD",1763942652773,2.12220844,86890.0,86889.0,0.13387731]
["bitfinex","BTCUSD",1763942653003,0.005,86895.0,86889.0,0.13387731]
["bitfinex","BTCUSD",1763942653004,1.79920844,86894.0,86889.0,0.13387731]
["bitfinex","BTCUSD",1763942653145,1.79920844,86894.0,86890.0,0.05553]
["bitfinex","BTCUSD",1763942653345,1.79920844,86894.0,86893.0,0.07247126]
["bitfinex","BTCUSD",1763942653925,2.12220844,86894.0,86893.0,0.02545]
["bitfinex","BTCUSD",1763942654141,1.79920844,86890.0,86888.0,10.75036722]
["bitfinex","BTCUSD",1763942654372,2.12220844,86889.0,86888.0,10.75036722]
["bitfinex","BTCUSD",1763942654576,2.12220844,86889.0,86888.0,10.74936722]
["bitfinex","BTCUSD",1763942654766,2.12220844,86889.0,86888.0,10.86458853]
["bitfinex","BTCUSD",1763942655103,2.12220844,86889.0,86888.0,10.92011853]
["bitfinex","BTCUSD",1763942655331,2.12220844,86889.0,86888.0,10.74936722]
["bitfinex","BTCUSD",1763942655540,2.12220844,86889.0,86888.0,10.75036722]
["bitfinex","BTCUSD",1763942656493,2.14027582,86889.0,86888.0,10.75136722]
["bitfinex","BTCUSD",1763942656708,2.14027582,86889.0,86888.0,10.75036722]
["bitfinex","BTCUSD",1763942656939,2.12220844,86889.0,86888.0,10.75136722]
["bitfinex","BTCUSD",1763942657700,2.17849289,86889.0,86888.0,10.75136722]
["bitfinex","BTCUSD",1763942658360,2.17849289,86889.0,86888.0,10.75036722]
["bitfinex","BTCUSD",1763942658866,2.18451519,86889.0,86888.0,10.75136722]
["bitfinex","BTCUSD",1763942659073,2.22556519,86889.0,86888.0,10.75136722]
["bitfinex","BTCUSD",1763942659805,2.22556519,86889.0,86888.0,10.74936722]
["bitfinex","BTCUSD",1763942660843,2.27766768,86889.0,86888.0,10.74936722]
["bitfinex","BTCUSD",1763942661249,2.52063628,86889.0,86888.0,10.74936722]
["bitfinex","BTCUSD",1763942661668,2.42748379,86889.0,86888.0,10.74936722]
["bitfinex","BTCUSD",1763942661881,2.39252379,86889.0,86888.0,10.74936722]
["bitfinex","BTCUSD",1763942662710,2.39252379,86889.0,86888.0,10.75036722]
["bitfinex","BTCUSD",1763942662924,2.06952379,86889.0,86888.0,10.75036722]
["bitfinex","BTCUSD",1763942663329,2.39252379,86889.0,86888.0,10.75036722]
["bitfinex","BTCUSD",1763942663949,2.39252379,86889.0,86888.0,10.92111853]
["bitfinex","BTCUSD",1763942664380,2.39252379,86889.0,86888.0,10.80589722]
["bitfinex","BTCUSD",1763942664782,2.04819934,86889.0,86888.0,10.80589722]
["bitfinex","BTCUSD",1763942665083,2.36517704,86889.0,86888.0,10.80589722]
["bitfinex","BTCUSD",1763942665412,2.04217704,86889.0,86888.0,10.80589722]
["bitfinex","BTCUSD",1763942665561,2.36517704,86889.0,86888.0,10.74936722]
["bitfinex","BTCUSD",1763942665776,2.12220844,86889.0,86888.0,10.92011853]
["bitfinex","BTCUSD",1763942665976,1.93954514,86889.0,86888.0,10.92211853]
["bitfinex","BTCUSD",1763942666430,1.93954514,86889.0,86888.0,10.92311853]
["bitfinex","BTCUSD",1763942667782,1.93954514,86889.0,86888.0,10.75236722]
["bitfinex","BTCUSD",1763942668032,1.93954514,86889.0,86888.0,10.80789722]
["bitfinex","BTCUSD",1763942668439,1.93954514,86889.0,86888.0,10.75236722]
["bitfinex","BTCUSD",1763942668930,1.93954514,86889.0,86888.0,10.75036722]
["bitfinex","BTCUSD",1763942669137,1.93954514,86889.0,86888.0,10.75136722]
["bitfinex","BTCUSD",1763942669546,1.93954514,86889.0,86888.0,10.75036722]
["bitfinex","BTCUSD",1763942669777,1.93954514,86889.0,86888.0,10.75136722]
["bitfinex","BTCUSD",1763942670137,2.01395004,86889.0,86888.0,10.75136722]
["bitfinex","BTCUSD",1763942670522,1.957613,86889.0,86888.0,10.86658853]
["bitfinex","BTCUSD",1763942670747,1.93954514,86889.0,86888.0,10.86658853]
["bitfinex","BTCUSD",1763942671150,1.93954514,86889.0,86888.0,10.75136722]
["bitfinex","BTCUSD",1763942671398,1.93954514,86889.0,86888.0,10.75036722]
["bitfinex","BTCUSD",1763942671944,1.93954514,86889.0,86888.0,10.75236722]
["bitfinex","BTCUSD",1763942672466,1.93954514,86889.0,86888.0,10.75136722]
["bitfinex","BTCUSD",1763942672675,1.93954514,86889.0,86888.0,10.75236722]
["bitfinex","BTCUSD",1763942673488,2.33724991,86889.0,86888.0,10.75236722]
["bitfinex","BTCUSD",1763942673691,2.35531834,86889.0,86888.0,10.75236722]
["bitfinex","BTCUSD",1763942674466,2.35531834,86889.0,86888.0,10.75036722]
["bitfinex","BTCUSD",1763942674795,2.38994927,86889.0,86888.0,10.75136722]
["bitfinex","BTCUSD",1763942675160,2.38994927,86889.0,86888.0,10.75036722]
["bitfinex","BTCUSD",1763942675585,2.38994927,86889.0,86888.0,10.74936722]
["bitfinex","BTCUSD",1763942676350,2.38994927,86889.0,86888.0,10.75036722]
["bitfinex","BTCUSD",1763942677598,2.42533002,86889.0,86888.0,10.75036722]
["bitfinex","BTCUSD",1763942678030,2.42533002,86889.0,86888.0,10.66436722]
["bitfinex","BTCUSD",1763942678594,2.4267389,86889.0,86888.0,10.65755967]
["bitfinex","BTCUSD",1763942679177,2.47637799,86889.0,86888.0,10.65755967]
["bitfinex","BTCUSD",1763942679404,2.47637799,86889.0,86888.0,10.65655967]
["bitfinex","BTCUSD",1763942681412,2.59777799,86889.0,86888.0,10.65655967]
["bitfinex","BTCUSD",1763942681619,2.59777799,86889.0,86888.0,6.33969567]
["bitfinex","BTCUSD",1763942681620,1.32540577,86889.0,86888.0,6.33969567]
["bitfinex","BTCUSD",1763942681850,1.32540577,86889.0,86888.0,5.10055944]
["bitfinex","BTCUSD",1763942681851,1.32681519,86889.0,86888.0,5.10055944]
["bitfinex","BTCUSD",1763942682064,1.34347824,86889.0,86888.0,4.49455944]
["bitfinex","BTCUSD",1763942682479,1.22207824,86889.0,86888.0,4.49455944]
["bitfinex","BTCUSD",1763942684221,1.20400981,86889.0,86888.0,4.49455944]
["bitfinex","BTCUSD",1763942685290,1.20400981,86889.0,86888.0,4.40855944]
["bitfinex","BTCUSD",1763942686433,1.32540981,86889.0,86888.0,4.40855944]
["bitfinex","BTCUSD",1763942686800,1.20400981,86889.0,86888.0,4.40855944]
["bitfinex","BTCUSD",1763942686983,1.16933765,86889.0,86888.0,4.40855944]
["bitfinex","BTCUSD",1763942687194,0.60336905,86889.0,86888.0,4.16559084]
["bitfinex","BTCUSD",1763942687428,0.79846656,86889.0,86888.0,4.16559084]
["bitfinex","BTCUSD",1763942687632,0.79846656,86889.0,86888.0,4.28081215]
["bitfinex","BTCUSD",1763942687830,0.78776061,86889.0,86888.0,4.16559084]
["bitfinex","BTCUSD",1763942688043,1.1628631,86889.0,86888.0,4.16559084]
["bitfinex","BTCUSD",1763942688421,1.17353504,86889.0,86888.0,4.16559084]
["bitfinex","BTCUSD",1763942689299,1.22315624,86889.0,86888.0,4.16559084]
["bitfinex","BTCUSD",1763942689509,1.24773923,86889.0,86888.0,4.16559084]
["bitfinex","BTCUSD",1763942691496,1.31333934,86889.0,86888.0,4.16559084]
["bitfinex","BTCUSD",1763942691703,1.32333934,86889.0,86888.0,4.16559084]
["bitfinex","BTCUSD",1763942691934,1.2080375,86889.0,86888.0,4.16559084]
["bitfinex","BTCUSD",1763942692171,1.18996503,86889.0,86888.0,4.12267684]
["bitfinex","BTCUSD",1763942692345,1.19137489,86889.0,86888.0,3.99117884]
["bitfinex","BTCUSD",1763942692582,1.19137489,86889.0,86888.0,3.94417884]
["bitfinex","BTCUSD",1763942692867,1.17996503,86889.0,86888.0,3.85725484]
["bitfinex","BTCUSD",1763942694259,1.34480754,86889.0,86888.0,3.85725484]
["bitfinex","BTCUSD",1763942694461,1.22958623,86889.0,86888.0,3.85725484]
["bitfinex","BTCUSD",1763942694672,1.35098623,86889.0,86888.0,3.85725484]
["bitfinex","BTCUSD",1763942695590,1.36905847,86889.0,86888.0,3.85725484]
["bitfinex","BTCUSD",1763942697104,2.01917974,86851.0,86830.0,0.08205]
["bitfinex","BTCUSD",1763942697304,2.04125884,86851.0,86830.0,0.08205]
["bitfinex","BTCUSD",1763942697523,2.11611884,86851.0,86830.0,0.08205]
["bitfinex","BTCUSD",1763942697725,2.13419313,86851.0,86830.0,0.08205]
["bitfinex","BTCUSD",1763942698100,2.11611884,86851.0,86830.0,0.08205]
["bitfinex","BTCUSD",1763942698302,2.11611884,86851.0,86817.0,0.03857]
["bitfinex","BTCUSD",1763942698303,0.24184596,86833.0,86817.0,0.03857]
["bitfinex","BTCUSD",1763942698520,0.323,86820.0,86817.0,0.03857]
["bitfinex","BTCUSD",1763942698778,0.323,86818.0,86817.0,0.03857]
["bitfinex","BTCUSD",1763942698920,1.78539961,86818.0,86817.0,0.03857]
["bitfinex","BTCUSD",1763942699262,1.78579375,86818.0,86810.0,0.03857]
["bitfinex","BTCUSD",1763942699441,1.78539961,86815.0,86810.0,0.03857]
["bitfinex","BTCUSD",1763942699869,1.78539961,86815.0,86814.0,0.007824]
["bitfinex","BTCUSD",1763942700392,1.78539961,86815.0,86814.0,0.142044]
["bitfinex","BTCUSD",1763942700522,1.78539961,86815.0,86814.0,0.0001]
["bitfinex","BTCUSD",1763942700723,1.78613961,86815.0,86814.0,0.0001]
["bitfinex","BTCUSD",1763942701155,1.80348052,86815.0,86814.0,0.0001]
["bitfinex","BTCUSD",1763942701355,1.80348052,86815.0,86814.0,0.13432]
["bitfinex","BTCUSD",1763942701563,1.51699961,86815.0,86814.0,0.00968126]
["bitfinex","BTCUSD",1763942701747,1.62496375,86815.0,86814.0,0.0031]
["bitfinex","BTCUSD",1763942701941,1.96614786,86815.0,86814.0,0.0021]
["bitfinex","BTCUSD",1763942702150,1.89596372,86815.0,86814.0,0.0021]
["bitfinex","BTCUSD",1763942702354,1.93374372,86815.0,86814.0,0.0031]
["bitfinex","BTCUSD",1763942702548,1.93374372,86815.0,86814.0,0.0021]
["bitfinex","BTCUSD",1763942702885,1.89596372,86815.0,86814.0,0.0021]
["bitfinex","BTCUSD",1763942703308,1.89596372,86815.0,86814.0,0.00437524]
["bitfinex","BTCUSD",1763942703509,1.93374372,86815.0,86814.0,0.00237524]
["bitfinex","BTCUSD",1763942703885,1.93374372,86815.0,86814.0,0.00337524]
["bitfinex","BTCUSD",1763942704373,1.89596372,86815.0,86814.0,0.00337524]
["bitfinex","BTCUSD",1763942705371,1.93374372,86815.0,86814.0,0.00337524]
["bitfinex","BTCUSD",1763942705598,1.89596372,86815.0,86814.0,0.00337524]
["bitfinex","BTCUSD",1763942705851,1.93977164,86815.0,86814.0,0.00337524]
["bitfinex","BTCUSD",1763942706134,1.84739164,86815.0,86814.0,0.00337524]
["bitfinex","BTCUSD",1763942706835,0.55340678,86803.0,86802.0,0.04751]
["bitfinex","BTCUSD",1763942707032,1.80332966,86803.0,86802.0,0.061622]
["bitfinex","BTCUSD",1763942707177,1.80332966,86803.0,86802.0,0.122422]
["bitfinex","BTCUSD",1763942707579,0.323,86802.0,86801.0,0.04751]
["bitfinex","BTCUSD",1763942707783,1.78202437,86801.0,86800.0,0.0002]
["bitfinex","BTCUSD",1763942708024,1.80332966,86801.0,86800.0,0.0002]
["bitfinex","BTCUSD",1763942708479,1.92144152,86801.0,86800.0,0.0002]
["bitfinex","BTCUSD",1763942709082,1.92144152,86801.0,86800.0,0.0012]
["bitfinex","BTCUSD",1763942709985,1.80332966,86801.0,86800.0,0.0012]
["bitfinex","BTCUSD",1763942710188,1.80332966,86801.0,86800.0,0.062]
["bitfinex","BTCUSD",1763942710401,1.64848955,86801.0,86800.0,0.1686652]
["bitfinex","BTCUSD",1763942710569,1.64848966,86801.0,86800.0,0.1696652]
["bitfinex","BTCUSD",1763942711179,1.30418437,86801.0,86800.0,0.17924646]
["bitfinex","BTCUSD",1763942711380,1.30418437,86817.0,86807.0,0.00958126]
["bitfinex","BTCUSD",1763942711578,0.323,86814.0,86807.0,0.00958126]
["bitfinex","BTCUSD",1763942711816,1.30418437,86810.0,86808.0,0.09341]
["bitfinex","BTCUSD",1763942711978,1.64842998,86809.0,86808.0,0.09341]
["bitfinex","BTCUSD",1763942712176,1.64842998,86809.0,86801.0,0.11811186]
["bitfinex","BTCUSD",1763942712384,1.64842998,86809.0,86802.0,0.09378942]
["bitfinex","BTCUSD",1763942712385,0.323,86806.0,86802.0,0.09378942]
["bitfinex","BTCUSD",1763942712642,1.62718437,86803.0,86802.0,0.09341]
["bitfinex","BTCUSD",1763942712846,1.62718437,86803.0,86802.0,0.15421]
["bitfinex","BTCUSD",1763942713048,0.323,86800.0,86797.0,0.04751]
["bitfinex","BTCUSD",1763942713276,1.62718437,86798.0,86797.0,0.04751]
["bitfinex","BTCUSD",1763942713492,1.64842756,86798.0,86797.0,0.04751]
["bitfinex","BTCUSD",1763942714606,1.64842756,86798.0,86797.0,0.04851]
["bitfinex","BTCUSD",1763942715122,1.64842756,86798.0,86797.0,0.10431]
["bitfinex","BTCUSD",1763942715349,1.64842756,86798.0,86797.0,0.19772]
["bitfinex","BTCUSD",1763942716071,1.64842756,86798.0,86797.0,0.19672]
["bitfinex","BTCUSD",1763942716231,1.65994856,86798.0,86770.0,0.00999999]
["bitfinex","BTCUSD",1763942716438,1.62718437,86798.0,86797.0,0.001]
["bitfinex","BTCUSD",1763942716642,1.87884294,86798.0,86797.0,0.001]
["bitfinex","BTCUSD",1763942716959,0.323,86791.0,86790.0,0.02304412]
["bitfinex","BTCUSD",1763942717321,1.62618437,86790.0,86785.0,0.11645545]
["bitfinex","BTCUSD",1763942717504,1.64742289,86790.0,86789.0,0.05836243]
["bitfinex","BTCUSD",1763942717706,1.64742289,86790.0,86789.0,0.11916243]
["bitfinex","BTCUSD",1763942717908,1.64742289,86790.0,86789.0,0.21257243]
["bitfinex","BTCUSD",1763942718065,1.64781679,86790.0,86789.0,0.21257243]
["bitfinex","BTCUSD",1763942718278,1.64781679,86790.0,86756.0,0.0027]
["bitfinex","BTCUSD",1763942718279,0.49336754,86762.0,86756.0,0.0027]
["bitfinex","BTCUSD",1763942718588,0.34424518,86761.0,86757.0,0.09341]
["bitfinex","BTCUSD",1763942718773,0.80678628,86759.0,86758.0,0.03496907]
["bitfinex","BTCUSD",1763942718974,0.48378628,86759.0,86758.0,0.04496907]
["bitfinex","BTCUSD",1763942719208,0.805488,86789.0,86775.0,0.01]
["bitfinex","BTCUSD",1763942719404,0.805488,86789.0,86760.0,0.00999999]
["bitfinex","BTCUSD",1763942719405,0.0115214,86795.0,86761.0,0.02305183]
["bitfinex","BTCUSD",1763942719628,0.81701099,86783.0,86761.0,0.0497]
["bitfinex","BTCUSD",1763942719826,0.323,86780.0,86765.0,0.11811186]
["bitfinex","BTCUSD",1763942720025,0.323,86776.0,86765.0,0.11811186]
["bitfinex","BTCUSD",1763942720234,0.323,86774.0,86765.0,0.11811186]
["bitfinex","BTCUSD",1763942720438,0.323,86770.0,86766.0,0.11811186]
["bitfinex","BTCUSD",1763942720590,1.128488,86768.0,86767.0,0.01281119]
["bitfinex","BTCUSD",1763942720799,1.14974626,86768.0,86767.0,0.13092305]
["bitfinex","BTCUSD",1763942721173,1.14974626,86768.0,86767.0,0.18062305]
["bitfinex","BTCUSD",1763942721468,1.14974626,86768.0,86767.0,0.23032305]
["bitfinex","BTCUSD",1763942721669,1.14974626,86768.0,86765.0,0.001]
["bitfinex","BTCUSD",1763942721902,0.805488,86765.0,86756.0,0.0027]
["bitfinex","BTCUSD",1763942722050,0.323,86762.0,86756.0,0.0027]
["bitfinex","BTCUSD",1763942722248,0.323,86758.0,86756.0,0.0027]
["bitfinex","BTCUSD",1763942722461,1.64974626,86757.0,86756.0,0.0127]
["bitfinex","BTCUSD",1763942722659,0.34425826,86757.0,86756.0,0.08270439]
["bitfinex","BTCUSD",1763942723214,0.34425826,86757.0,86756.0,0.12811186]
["bitfinex","BTCUSD",1763942723388,0.34425826,86757.0,86756.0,0.01]
["bitfinex","BTCUSD",1763942723685,1.128488,86756.0,86755.0,0.01]
["bitfinex","BTCUSD",1763942723845,0.323,86748.0,86741.0,0.01]
["bitfinex","BTCUSD",1763942724003,0.02125826,86747.0,86730.0,0.02306007]
["bitfinex","BTCUSD",1763942724203,0.02861936,86746.0,86745.0,0.01]
["bitfinex","BTCUSD",1763942724629,0.02861936,86746.0,86745.0,0.03305608]
["bitfinex","BTCUSD",1763942724868,0.02861936,86746.0,86745.0,0.01]
["bitfinex","BTCUSD",1763942726471,0.02129936,86746.0,86745.0,0.013]
["bitfinex","BTCUSD",1763942726698,0.02861936,86746.0,86745.0,0.013]
["bitfinex","BTCUSD",1763942726901,0.0003939,86768.0,86745.0,0.013]
["bitfinex","BTCUSD",1763942726902,0.805488,86767.0,86766.0,0.01]
["bitfinex","BTCUSD",1763942727103,0.0003939,86768.0,86745.0,0.001]
["bitfinex","BTCUSD",1763942727104,0.0003939,86768.0,86767.0,0.01]
["bitfinex","BTCUSD",1763942727523,0.0003939,86768.0,86767.0,0.03305023]
["bitfinex","BTCUSD",1763942727725,0.01267852,86768.0,86767.0,0.01]
["bitfinex","BTCUSD",1763942727870,0.0003939,86768.0,86767.0,0.01]
["bitfinex","BTCUSD",1763942728053,0.0003939,86768.0,86764.0,0.01]
["bitfinex","BTCUSD",1763942728238,0.0003939,86768.0,86767.0,0.11911186]
["bitfinex","BTCUSD",1763942728449,0.0003939,86768.0,86767.0,0.14102305]
["bitfinex","BTCUSD",1763942729145,1.14130869,86768.0,86767.0,0.001]
["bitfinex","BTCUSD",1763942729493,1.14130869,86768.0,86767.0,0.002]
["bitfinex","BTCUSD",1763942730580,1.14130869,86768.0,86767.0,0.001]
["bitfinex","BTCUSD",1763942731006,1.14130869,86768.0,86767.0,0.01248665]
["bitfinex","BTCUSD",1763942731441,1.14130869,86768.0,86767.0,0.01148665]
["bitfinex","BTCUSD",1763942731650,0.92097121,86768.0,86767.0,0.01148665]
["bitfinex","BTCUSD",1763942731849,0.92097121,86768.0,86767.0,0.00148665]
["bitfinex","BTCUSD",1763942732053,0.92225637,86768.0,86767.0,0.00148665]
["bitfinex","BTCUSD",1763942734205,0.33542679,86768.0,86767.0,0.01148665]
["bitfinex","BTCUSD",1763942734605,0.01242679,86768.0,86767.0,0.01148665]
["bitfinex","BTCUSD",1763942734986,0.03062999,86771.0,86770.0,0.01]
["bitfinex","BTCUSD",1763942735183,0.03062999,86771.0,86770.0,0.01011844]
["bitfinex","BTCUSD",1763942735684,0.00999999,86790.0,86784.0,0.01]
["bitfinex","BTCUSD",1763942735685,0.323,86788.0,86784.0,0.01]
["bitfinex","BTCUSD",1763942735885,0.323,86786.0,86784.0,0.01]
["bitfinex","BTCUSD",1763942736085,2.323,86785.0,86784.0,0.01]
["bitfinex","BTCUSD",1763942736334,2.0,86785.0,86784.0,0.01]
["bitfinex","BTCUSD",1763942736747,0.323,86784.0,86772.0,0.0230489]
["bitfinex","BTCUSD",1763942736942,0.323,86784.0,86781.0,0.01]
["bitfinex","BTCUSD",1763942737314,2.0,86783.0,86781.0,0.01]
["bitfinex","BTCUSD",1763942737516,0.01261197,86786.0,86781.0,0.01]
["bitfinex","BTCUSD",1763942737730,0.323,86784.0,86781.0,0.01]
["bitfinex","BTCUSD",1763942737930,0.323,86782.0,86781.0,0.01]
["bitfinex","BTCUSD",1763942738731,0.344377,86782.0,86781.0,0.01]
["bitfinex","BTCUSD",1763942738948,0.021377,86782.0,86781.0,0.01]
["bitfinex","BTCUSD",1763942739550,0.01808649,86783.0,86781.0,0.011]
["bitfinex","BTCUSD",1763942739766,0.01808649,86783.0,86782.0,0.03304625]
["bitfinex","BTCUSD",1763942739981,0.00999999,86820.0,86808.0,0.01]
["bitfinex","BTCUSD",1763942740202,0.00999999,86820.0,86782.0,0.02304625]
["bitfinex","BTCUSD",1763942740203,0.37188814,86784.0,86783.0,0.01]
["bitfinex","BTCUSD",1763942740383,0.00999999,86810.0,86783.0,0.01]
["bitfinex","BTCUSD",1763942740591,2.34437546,86809.0,86808.0,0.01]
["bitfinex","BTCUSD",1763942740795,1.85061417,86819.0,86808.0,0.01]
["bitfinex","BTCUSD",1763942740993,0.01999998,86820.0,86784.0,0.02304572]
["bitfinex","BTCUSD",1763942740994,2.0,86808.0,86784.0,0.02304572]
["bitfinex","BTCUSD",1763942741212,2.0,86819.0,86784.0,0.02316416]
["bitfinex","BTCUSD",1763942741414,2.0,86829.0,86818.0,0.01]
["bitfinex","BTCUSD",1763942741610,0.323,86826.0,86821.0,0.01]
["bitfinex","BTCUSD",1763942741817,0.323,86822.0,86821.0,0.01]
["bitfinex","BTCUSD",1763942742067,2.323,86822.0,86821.0,0.01]
["bitfinex","BTCUSD",1763942742272,0.323,86820.0,86818.0,0.01]
["bitfinex","BTCUSD",1763942742602,2.323,86819.0,86818.0,0.01011844]
["bitfinex","BTCUSD",1763942743522,2.323,86819.0,86818.0,0.00011844]
["bitfinex","BTCUSD",1763942743726,2.323,86819.0,86818.0,0.01011844]
["bitfinex","BTCUSD",1763942745757,2.323,86819.0,86818.0,0.01111844]
["bitfinex","BTCUSD",1763942746719,2.323,86819.0,86818.0,0.01211844]
["bitfinex","BTCUSD",1763942746921,2.323,86819.0,86818.0,0.01011844]
["bitfinex","BTCUSD",1763942747327,2.323,86819.0,86818.0,0.01111844]
["bitfinex","BTCUSD",1763942747738,2.323,86819.0,86818.0,0.01011844]
["bitfinex","BTCUSD",1763942747940,2.323,86819.0,86818.0,0.01111844]
["bitfinex","BTCUSD",1763942748307,2.323,86819.0,86818.0,0.01211844]
["bitfinex","BTCUSD",1763942748502,2.0,86828.0,86818.0,0.00211844]
["bitfinex","BTCUSD",1763942748785,2.0,86828.0,86827.0,0.12811186]
["bitfinex","BTCUSD",1763942748950,2.323,86828.0,86827.0,0.02281119]
["bitfinex","BTCUSD",1763942749158,2.0,86828.0,86827.0,0.01]
["bitfinex","BTCUSD",1763942749541,2.323,86828.0,86827.0,0.01]
["bitfinex","BTCUSD",1763942749718,2.34108008,86828.0,86827.0,0.01]
["bitfinex","BTCUSD",1763942749919,2.34108008,86828.0,86823.0,0.01]
["bitfinex","BTCUSD",1763942749920,0.323,86827.0,86823.0,0.01]
["bitfinex","BTCUSD",1763942750125,0.323,86825.0,86823.0,0.01]
["bitfinex","BTCUSD",1763942750308,0.323,86825.0,86824.0,0.01282303]
["bitfinex","BTCUSD",1763942750510,0.323,86825.0,86824.0,0.02282303]
["bitfinex","BTCUSD",1763942751112,2.323,86824.0,86823.0,0.001]
["bitfinex","BTCUSD",1763942751585,2.323,86824.0,86818.0,0.00011844]
["bitfinex","BTCUSD",1763942751742,0.323,86820.0,86818.0,0.00011844]
["bitfinex","BTCUSD",1763942751939,2.323,86819.0,86818.0,0.01011844]
["bitfinex","BTCUSD",1763942752544,2.323,86819.0,86818.0,0.00011844]
["bitfinex","BTCUSD",1763942752769,2.34108217,86819.0,86818.0,0.00011844]
["bitfinex","BTCUSD",1763942753174,2.34108217,86819.0,86818.0,0.00111844]
["bitfinex","BTCUSD",1763942753413,2.34108217,86819.0,86818.0,0.00211844]
["bitfinex","BTCUSD",1763942753873,2.34108217,86819.0,86818.0,0.00111844]
["bitfinex","BTCUSD",1763942754045,2.40393217,86819.0,86818.0,0.00111844]
["bitfinex","BTCUSD",1763942754383,2.40393217,86819.0,86818.0,0.00211844]
["bitfinex","BTCUSD",1763942754519,2.49487217,86819.0,86818.0,0.00211844]
["bitfinex","BTCUSD",1763942754947,2.49487217,86819.0,86818.0,0.00111844]
["bitfinex","BTCUSD",1763942755988,2.40393217,86819.0,86818.0,0.00111844]
["bitfinex","BTCUSD",1763942756342,2.40393217,86819.0,86818.0,0.00011844]
["bitfinex","BTCUSD",1763942756569,2.49487217,86819.0,86818.0,0.00011844]
["bitfinex","BTCUSD",1763942756787,2.72523649,86819.0,86818.0,0.00011844]
["bitfinex","BTCUSD",1763942757706,2.49487217,86819.0,86818.0,0.00011844]
["bitfinex","BTCUSD",1763942757930,2.72663906,86819.0,86818.0,0.00011844]
["bitfinex","BTCUSD",1763942758133,2.49627474,86819.0,86818.0,0.00011844]
["bitfinex","BTCUSD",1763942758345,2.72663906,86819.0,86818.0,0.00011844]
["bitfinex","BTCUSD",1763942758502,2.77874155,86819.0,86818.0,0.00011844]
["bitfinex","BTCUSD",1763942758708,2.80004821,86819.0,86818.0,0.00011844]
["bitfinex","BTCUSD",1763942759262,2.80005175,86819.0,86818.0,0.00011844]
["bitfinex","BTCUSD",1763942759607,2.80607951,86819.0,86818.0,0.00011844]
["bitfinex","BTCUSD",1763942759810,2.57571519,86819.0,86818.0,0.00011844]
["bitfinex","BTCUSD",1763942760241,2.80607951,86819.0,86818.0,0.00011844]
["bitfinex","BTCUSD",1763942760442,2.57571519,86819.0,86818.0,0.00011844]
["bitfinex","BTCUSD",1763942760665,2.80607951,86819.0,86818.0,0.00011844]
["bitfinex","BTCUSD",1763942760998,2.57671519,86819.0,86818.0,0.00011844]
["bitfinex","BTCUSD",1763942761215,2.10927013,86819.0,86818.0,0.00011844]
["bitfinex","BTCUSD",1763942761386,2.01908217,86819.0,86818.0,0.00011844]
["bitfinex","BTCUSD",1763942761613,2.01908217,86819.0,86818.0,0.01011844]
["bitfinex","BTCUSD",1763942761951,2.08193217,86819.0,86818.0,0.00011844]
["bitfinex","BTCUSD",1763942762154,2.08093217,86819.0,86818.0,0.00011844]
["bitfinex","BTCUSD",1763942762356,2.49487217,86819.0,86818.0,0.00011844]
["bitfinex","BTCUSD",1763942762585,2.54697466,86819.0,86818.0,0.00011844]
["bitfinex","BTCUSD",1763942762794,2.56829873,86819.0,86818.0,0.00011844]
["bitfinex","BTCUSD",1763942763005,2.36240624,86819.0,86818.0,0.00011844]
["bitfinex","BTCUSD",1763942763202,2.35916565,86819.0,86818.0,0.00011844]
["bitfinex","BTCUSD",1763942763613,2.34108348,86819.0,86818.0,0.01011844]
["bitfinex","BTCUSD",1763942764854,2.34108348,86819.0,86818.0,0.00011844]
["bitfinex","BTCUSD",1763942765507,2.40298348,86819.0,86818.0,0.00011844]
["bitfinex","BTCUSD",1763942766583,2.34108348,86819.0,86818.0,0.00011844]
["bitfinex","BTCUSD",1763942766798,2.40298348,86819.0,86818.0,0.00011844]
["bitfinex","BTCUSD",1763942767623,2.51524327,86819.0,86818.0,0.00011844]
["bitfinex","BTCUSD",1763942767829,2.51665118,86819.0,86818.0,0.00011844]
["bitfinex","BTCUSD",1763942768465,2.56875367,86819.0,86818.0,0.00011844]
["bitfinex","BTCUSD",1763942768667,2.79911799,86819.0,86818.0,0.00011844]
["bitfinex","BTCUSD",1763942769206,2.80980518,86819.0,86818.0,0.00011844]
["bitfinex","BTCUSD",1763942769404,2.83444308,86819.0,86818.0,0.00011844]
["bitfinex","BTCUSD",1763942770609,2.84047084,86819.0,86818.0,0.00011844]
["bitfinex","BTCUSD",1763942771384,2.84047084,86819.0,86818.0,0.10011844]
["bitfinex","BTCUSD",1763942772125,3.08767084,86819.0,86818.0,0.10011844]
["bitfinex","BTCUSD",1763942773171,3.06958736,86819.0,86818.0,0.10011844]
["bitfinex","BTCUSD",1763942774118,3.11920856,86819.0,86818.0,0.10011844]
["bitfinex","BTCUSD",1763942774620,3.11920856,86819.0,86818.0,0.08811844]
["bitfinex","BTCUSD",1763942774762,3.06958736,86819.0,86818.0,0.08811844]
["bitfinex","BTCUSD",1763942776144,3.06959439,86819.0,86818.0,0.08811844]
["bitfinex","BTCUSD",1763942776730,3.08768086,86819.0,86818.0,0.08811844]
["bitfinex","BTCUSD",1763942777139,3.10576781,86819.0,86818.0,0.08811844]
["bitfinex","BTCUSD",1763942777304,3.13730206,86819.0,86818.0,0.08811844]
["bitfinex","BTCUSD",1763942777528,2.60549865,86807.0,86806.0,0.00025294]
["bitfinex","BTCUSD",1763942777770,2.88670242,86807.0,86806.0,0.00025294]
["bitfinex","BTCUSD",1763942777979,2.97759242,86807.0,86806.0,0.00025294]
["bitfinex","BTCUSD",1763942778430,3.22479242,86807.0,86806.0,0.00025294]
["bitfinex","BTCUSD",1763942778643,3.22620162,86807.0,86806.0,0.00025294]
["bitfinex","BTCUSD",1763942779503,3.22720162,86807.0,86806.0,0.00025294]
["bitfinex","BTCUSD",1763942779965,3.22620162,86807.0,86806.0,0.00025294]
["bitfinex","BTCUSD",1763942780204,3.22720162,86807.0,86806.0,0.00025294]
["bitfinex","BTCUSD",1763942780415,3.24529277,86807.0,86806.0,0.00025294]
["bitfinex","BTCUSD",1763942780627,3.287828,86807.0,86806.0,0.00025294]
["bitfinex","BTCUSD",1763942780851,3.32249527,86807.0,86806.0,0.00025294]
["bitfinex","BTCUSD",1763942781064,3.28096004,86807.0,86806.0,0.00025294]
["bitfinex","BTCUSD",1763942781291,3.28096004,86807.0,86800.0,0.001]
["bitfinex","BTCUSD",1763942781292,0.60551458,86801.0,86800.0,0.001]
["bitfinex","BTCUSD",1763942781499,0.00999999,86770.0,86758.0,0.02305262]
["bitfinex","BTCUSD",1763942781708,0.323,86758.0,86748.0,0.01]
["bitfinex","BTCUSD",1763942781943,0.00999999,86760.0,86748.0,0.01]
["bitfinex","BTCUSD",1763942781944,0.323,86754.0,86748.0,0.01]
["bitfinex","BTCUSD",1763942782145,0.323,86752.0,86748.0,0.01]
["bitfinex","BTCUSD",1763942783224,0.04449,86757.0,86748.0,0.013]
["bitfinex","BTCUSD",1763942783409,0.323,86753.0,86748.0,0.012]
["bitfinex","BTCUSD",1763942783614,0.323,86751.0,86748.0,0.012]
["bitfinex","BTCUSD",1763942783833,0.04449,86757.0,86748.0,0.012]
["bitfinex","BTCUSD",1763942783834,0.323,86749.0,86748.0,0.014]
["bitfinex","BTCUSD",1763942784274,0.323,86749.0,86748.0,0.012]
["bitfinex","BTCUSD",1763942784498,0.33533701,86749.0,86748.0,0.013]
["bitfinex","BTCUSD",1763942784709,0.01233701,86749.0,86748.0,0.01]
["bitfinex","BTCUSD",1763942784923,0.01233701,86749.0,86748.0,0.002]
["bitfinex","BTCUSD",1763942785148,2.323,86749.0,86748.0,0.002]
["bitfinex","BTCUSD",1763942785383,2.323,86749.0,86739.0,0.01]
["bitfinex","BTCUSD",1763942785384,0.323,86748.0,86739.0,0.01]
["bitfinex","BTCUSD",1763942785603,0.00999999,86740.0,86732.0,0.02305953]
["bitfinex","BTCUSD",1763942785836,0.323,86736.0,86732.0,0.02305953]
["bitfinex","BTCUSD",1763942786052,0.323,86732.0,86729.0,0.01]
["bitfinex","BTCUSD",1763942786192,0.323,86730.0,86729.0,0.01]
["bitfinex","BTCUSD",1763942786664,0.323,86730.0,86720.0,0.02326273]
["bitfinex","BTCUSD",1763942786665,2.0,86727.0,86720.0,0.0002]
["bitfinex","BTCUSD",1763942786834,2.42939,86721.0,86720.0,0.0002]
["bitfinex","BTCUSD",1763942787212,2.323,86721.0,86720.0,0.0002]
["bitfinex","BTCUSD",1763942787453,2.323,86721.0,86720.0,0.00292184]
["bitfinex","BTCUSD",1763942787815,2.323,86721.0,86720.0,0.00392184]
["bitfinex","BTCUSD",1763942788459,0.323,86721.0,86720.0,0.00492184]
["bitfinex","BTCUSD",1763942788690,0.323,86721.0,86720.0,0.01492184]
["bitfinex","BTCUSD",1763942789112,0.323,86721.0,86720.0,0.01392184]
["bitfinex","BTCUSD",1763942789316,0.323,86721.0,86720.0,0.01492184]
["bitfinex","BTCUSD",1763942789937,0.00999999,86730.0,86720.0,0.00492184]
["bitfinex","BTCUSD",1763942790279,2.0,86739.0,86730.0,0.01]
["bitfinex","BTCUSD",1763942790549,2.0,86739.0,86731.0,0.0230598]
["bitfinex","BTCUSD",1763942790764,2.0,86739.0,86738.0,0.01215171]
["bitfinex","BTCUSD",1763942790902,0.01809793,86739.0,86738.0,0.05054199]
["bitfinex","BTCUSD",1763942791109,2.0,86748.0,86738.0,0.04054199]
["bitfinex","BTCUSD",1763942791314,2.0,86748.0,86747.0,0.01]
["bitfinex","BTCUSD",1763942791520,2.0,86749.0,86748.0,0.01]
["bitfinex","BTCUSD",1763942791751,2.0,86752.0,86745.0,0.01]
["bitfinex","BTCUSD",1763942792202,0.323,86749.0,86745.0,0.01]
["bitfinex","BTCUSD",1763942792386,2.0,86745.0,86739.0,0.01]
["bitfinex","BTCUSD",1763942792589,0.5619,86746.0,86733.0,0.01]
["bitfinex","BTCUSD",1763942792590,0.323,86738.0,86733.0,0.01]
["bitfinex","BTCUSD",1763942792781,0.323,86738.0,86722.0,0.01193119]
["bitfinex","BTCUSD",1763942792782,0.323,86734.0,86722.0,0.01193119]
["bitfinex","BTCUSD",1763942793046,0.323,86732.0,86726.0,0.01]
["bitfinex","BTCUSD",1763942793227,0.323,86728.0,86726.0,0.02402431]
["bitfinex","BTCUSD",1763942793376,0.01999998,86740.0,86726.0,0.02402431]
["bitfinex","BTCUSD",1763942793377,0.323,86727.0,86726.0,0.02402431]
["bitfinex","BTCUSD",1763942793580,0.323,86727.0,86726.0,0.01402431]
["bitfinex","BTCUSD",1763942793777,0.323,86727.0,86726.0,0.02402431]
["bitfinex","BTCUSD",1763942794012,0.34109834,86727.0,86726.0,0.02402431]
["bitfinex","BTCUSD",1763942795524,0.34109834,86727.0,86726.0,0.011]
["bitfinex","BTCUSD",1763942795955,0.323,86727.0,86726.0,0.01]
["bitfinex","BTCUSD",1763942796166,0.323,86727.0,86726.0,0.012]
["bitfinex","BTCUSD",1763942797709,0.32311798,86727.0,86726.0,0.012]
["bitfinex","BTCUSD",1763942797932,0.32311798,86727.0,86726.0,0.01453177]
["bitfinex","BTCUSD",1763942798134,0.01209055,86749.0,86726.0,0.00353177]
["bitfinex","BTCUSD",1763942798338,2.0,86748.0,86747.0,0.01]
["bitfinex","BTCUSD",1763942798539,2.0,86752.0,86751.0,0.01]
["bitfinex","BTCUSD",1763942798796,2.02131208,86752.0,86751.0,0.01]
["bitfinex","BTCUSD",1763942799000,2.0,86752.0,86751.0,0.01]
["bitfinex","BTCUSD",1763942799154,2.02131994,86752.0,86751.0,0.01]
["bitfinex","BTCUSD",1763942799763,2.03941616,86752.0,86751.0,0.01]
["bitfinex","BTCUSD",1763942799963,2.03941616,86752.0,86751.0,0.02409231]
["bitfinex","BTCUSD",1763942800187,2.3745423,86752.0,86751.0,0.02409231]
["bitfinex","BTCUSD",1763942800763,2.00999999,86750.0,86749.0,0.01]
["bitfinex","BTCUSD",1763942800911,2.323,86750.0,86749.0,0.01]
["bitfinex","BTCUSD",1763942801119,2.34428183,86750.0,86749.0,0.01]
["bitfinex","BTCUSD",1763942801320,2.34428403,86750.0,86749.0,0.01]
["bitfinex","BTCUSD",1763942801525,2.34428268,86750.0,86749.0,0.01]
["bitfinex","BTCUSD",1763942802276,2.34428268,86750.0,86749.0,0.011]
["bitfinex","BTCUSD",1763942803872,0.01809622,86752.0,86749.0,0.011]
["bitfinex","BTCUSD",1763942804021,0.01809622,86752.0,86751.0,0.12811186]
["bitfinex","BTCUSD",1763942804229,0.34109622,86752.0,86751.0,0.14102305]
["bitfinex","BTCUSD",1763942804632,0.69,86753.0,86752.0,0.01]
["bitfinex","BTCUSD",1763942804837,1.013,86753.0,86752.0,0.01]
["bitfinex","BTCUSD",1763942805168,0.69,86753.0,86752.0,0.01]
["bitfinex","BTCUSD",1763942805370,1.013,86753.0,86752.0,0.01]
["bitfinex","BTCUSD",1763942805579,1.013,86753.0,86752.0,0.02420231]
["bitfinex","BTCUSD",1763942805935,1.013,86753.0,86752.0,0.02620231]
["bitfinex","BTCUSD",1763942806136,0.69,86753.0,86752.0,0.04925653]
["bitfinex","BTCUSD",1763942806495,0.69,86753.0,86752.0,0.05125653]
["bitfinex","BTCUSD",1763942806680,1.013,86753.0,86752.0,0.02820231]
["bitfinex","BTCUSD",1763942808349,1.013,86753.0,86752.0,0.02620231]
["bitfinex","BTCUSD",1763942808553,1.013,86753.0,86752.0,0.02420231]
["bitfinex","BTCUSD",1763942808752,1.013,86753.0,86752.0,0.011]
["bitfinex","BTCUSD",1763942808951,1.013,86753.0,86752.0,0.012]
["bitfinex","BTCUSD",1763942809154,1.013,86753.0,86752.0,0.011]
["bitfinex","BTCUSD",1763942809384,1.013,86753.0,86752.0,0.012]
["bitfinex","BTCUSD",1763942809785,1.013,86753.0,86752.0,0.01370843]
["bitfinex","BTCUSD",1763942810560,1.013,86753.0,86752.0,0.01270843]
["bitfinex","BTCUSD",1763942810764,1.013,86753.0,86752.0,0.01370843]
["bitfinex","BTCUSD",1763942810957,1.013,86753.0,86752.0,0.01270843]
["bitfinex","BTCUSD",1763942811416,1.013,86753.0,86752.0,0.01370843]
["bitfinex","BTCUSD",1763942812020,1.013,86753.0,86752.0,0.01470843]
["bitfinex","BTCUSD",1763942812242,1.013,86753.0,86752.0,0.01270843]
["bitfinex","BTCUSD",1763942812454,1.013,86753.0,86752.0,0.01370843]
["bitfinex","BTCUSD",1763942813098,0.11448971,86753.0,86752.0,0.01370843]
["bitfinex","BTCUSD",1763942813305,2.0,86789.0,86752.0,0.00370843]
["bitfinex","BTCUSD",1763942813530,0.02133079,86788.0,86784.0,0.01]
["bitfinex","BTCUSD",1763942813744,2.02133079,86787.0,86786.0,0.01]
["bitfinex","BTCUSD",1763942813947,2.323,86787.0,86786.0,0.01]
["bitfinex","BTCUSD",1763942814362,2.0,86787.0,86786.0,0.01]
["bitfinex","BTCUSD",1763942814571,0.323,86786.0,86781.0,0.06092305]
["bitfinex","BTCUSD",1763942814806,2.323,86786.0,86785.0,0.01]
["bitfinex","BTCUSD",1763942815979,0.323,86784.0,86767.0,0.11811186]
["bitfinex","BTCUSD",1763942816184,0.323,86778.0,86769.0,0.01]
["bitfinex","BTCUSD",1763942816526,0.323,86772.0,86769.0,0.01]
["bitfinex","BTCUSD",1763942816701,0.323,86770.0,86753.0,0.11811186]
["bitfinex","BTCUSD",1763942816915,0.323,86770.0,86761.0,0.01]
["bitfinex","BTCUSD",1763942816916,0.323,86766.0,86761.0,0.01]
["bitfinex","BTCUSD",1763942817065,0.323,86764.0,86761.0,0.01]
["bitfinex","BTCUSD",1763942817266,0.323,86762.0,86761.0,0.01]
["bitfinex","BTCUSD",1763942817967,0.34109287,86762.0,86761.0,0.01]
["bitfinex","BTCUSD",1763942818178,0.00999999,86780.0,86761.0,0.01]
["bitfinex","BTCUSD",1763942818389,0.00999999,86780.0,86753.0,0.11811186]
["bitfinex","BTCUSD",1763942818390,2.323,86778.0,86777.0,0.01]
["bitfinex","BTCUSD",1763942820448,2.32311875,86787.0,86786.0,0.01]
["bitfinex","BTCUSD",1763942820976,2.49226476,86787.0,86786.0,0.0006325]
["bitfinex","BTCUSD",1763942821258,2.51164534,86787.0,86786.0,0.0006325]
["bitfinex","BTCUSD",1763942821392,2.42318534,86787.0,86786.0,0.0006325]
["bitfinex","BTCUSD",1763942821835,2.51164534,86787.0,86786.0,0.0016325]
["bitfinex","BTCUSD",1763942822236,2.47528783,86787.0,86786.0,0.0016325]
["bitfinex","BTCUSD",1763942822440,2.56374783,86787.0,86786.0,0.0016325]
["bitfinex","BTCUSD",1763942822596,2.68185969,86787.0,86786.0,0.0016325]
["bitfinex","BTCUSD",1763942822814,2.7165256,86787.0,86786.0,0.0016325]
["bitfinex","BTCUSD",1763942823014,2.7165256,86787.0,86786.0,0.0006325]
["bitfinex","BTCUSD",1763942823781,2.36256626,86787.0,86786.0,0.0006325]
["bitfinex","BTCUSD",1763942823913,2.36756626,86787.0,86786.0,0.0006325]
["bitfinex","BTCUSD",1763942824510,2.42751626,86787.0,86786.0,0.0006325]
["bitfinex","BTCUSD",1763942825119,2.36756626,86787.0,86786.0,0.0006325]
["bitfinex","BTCUSD",1763942825570,2.36756626,86787.0,86786.0,0.0106325]
["bitfinex","BTCUSD",1763942825790,2.36756626,86787.0,86786.0,0.0006325]
["bitfinex","BTCUSD",1763942827143,2.44560757,86787.0,86786.0,0.0006325]
["bitfinex","BTCUSD",1763942827445,2.58801538,86787.0,86786.0,0.0006325]
["bitfinex","BTCUSD",1763942827634,2.70612724,86787.0,86786.0,0.0006325]
["bitfinex","BTCUSD",1763942827785,2.68803593,86787.0,86786.0,0.0006325]
["bitfinex","BTCUSD",1763942827986,2.91848519,86787.0,86786.0,0.0006325]
["bitfinex","BTCUSD",1763942828409,2.92918865,86787.0,86786.0,0.0006325]
["bitfinex","BTCUSD",1763942828735,2.91848519,86787.0,86786.0,0.0006325]
["bitfinex","BTCUSD",1763942829246,2.92919003,86787.0,86786.0,0.0006325]
["bitfinex","BTCUSD",1763942829411,2.91848519,86787.0,86786.0,0.0006325]
["bitfinex","BTCUSD",1763942830638,2.92919538,86787.0,86786.0,0.0006325]
["bitfinex","BTCUSD",1763942831094,2.96994248,86787.0,86786.0,0.0006325]
["bitfinex","BTCUSD",1763942831246,3.24181553,86787.0,86786.0,0.0006325]
["bitfinex","BTCUSD",1763942831455,3.20106843,86787.0,86786.0,0.0006325]
["bitfinex","BTCUSD",1763942831823,0.323,86758.0,86742.0,0.01]
["bitfinex","BTCUSD",1763942831984,0.323,86754.0,86742.0,0.01]
["bitfinex","BTCUSD",1763942832194,2.0,86741.0,86740.0,0.01]
["bitfinex","BTCUSD",1763942832427,0.323,86738.0,86735.0,0.01]
["bitfinex","BTCUSD",1763942832565,0.323,86736.0,86735.0,0.01]
["bitfinex","BTCUSD",1763942832773,2.323,86736.0,86735.0,0.01]
["bitfinex","BTCUSD",1763942832978,2.323,86736.0,86735.0,0.02254546]
["bitfinex","BTCUSD",1763942833612,2.323,86736.0,86735.0,0.02354546]
["bitfinex","BTCUSD",1763942833790,2.323,86736.0,86735.0,0.02254546]
["bitfinex","BTCUSD",1763942833987,0.01999998,86750.0,86735.0,0.02254546]
["bitfinex","BTCUSD",1763942834193,0.323,86746.0,86745.0,0.01]
["bitfinex","BTCUSD",1763942834396,2.323,86746.0,86745.0,0.01]
["bitfinex","BTCUSD",1763942834837,0.323,86744.0,86739.0,0.01]
["bitfinex","BTCUSD",1763942835077,0.323,86740.0,86739.0,0.01]
["bitfinex","BTCUSD",1763942835285,2.323,86740.0,86736.0,0.02305847]
["bitfinex","BTCUSD",1763942835461,0.323,86736.0,86735.0,0.0013939]
["bitfinex","BTCUSD",1763942835657,0.323,86736.0,86735.0,0.0113939]
["bitfinex","BTCUSD",1763942836061,2.323,86736.0,86735.0,0.0003939]
["bitfinex","BTCUSD",1763942836668,2.0,86742.0,86735.0,0.0013939]
["bitfinex","BTCUSD",1763942837565,2.0,86741.0,86735.0,0.0013939]
["bitfinex","BTCUSD",1763942837882,2.0,86741.0,86740.0,0.00145571]
["bitfinex","BTCUSD",1763942838385,2.05995,86741.0,86740.0,0.00145571]
["bitfinex","BTCUSD",1763942838600,2.47193,86741.0,86740.0,0.00145571]
["bitfinex","BTCUSD",1763942839029,2.47331593,86741.0,86740.0,0.00145571]
["bitfinex","BTCUSD",1763942839228,2.49603951,86741.0,86740.0,0.00145571]
["bitfinex","BTCUSD",1763942839433,2.548142,86741.0,86740.0,0.00245571]
["bitfinex","BTCUSD",1763942839641,2.54798623,86741.0,86740.0,0.00245571]
["bitfinex","BTCUSD",1763942839814,2.56932745,86741.0,86740.0,0.00345571]
["bitfinex","BTCUSD",1763942841193,2.81652745,86741.0,86740.0,0.00345571]
["bitfinex","BTCUSD",1763942841397,2.72754745,86741.0,86740.0,0.00345571]
["bitfinex","BTCUSD",1763942842290,2.59276781,86741.0,86740.0,0.00345571]
["bitfinex","BTCUSD",1763942842497,2.58814342,86741.0,86740.0,0.00345571]
["bitfinex","BTCUSD",1763942842925,2.73707342,86741.0,86740.0,0.00345571]
["bitfinex","BTCUSD",1763942843135,2.79378839,86741.0,86740.0,0.00345571]
["bitfinex","BTCUSD",1763942843311,2.79370661,86741.0,86740.0,0.00302145]
["bitfinex","BTCUSD",1763942844573,2.79370661,86741.0,86740.0,0.00202145]
["bitfinex","BTCUSD",1763942845120,0.23062464,86721.0,86720.0,0.0002]
["bitfinex","BTCUSD",1763942845318,0.37510249,86705.0,86685.0,0.002]
["bitfinex","BTCUSD",1763942845518,2.323,86702.0,86685.0,0.002]
["bitfinex","BTCUSD",1763942845720,2.323,86701.0,86685.0,0.002]
["bitfinex","BTCUSD",1763942846489,2.3833456,86701.0,86685.0,0.002]
["bitfinex","BTCUSD",1763942846626,2.4723256,86701.0,86700.0,0.556]
["bitfinex","BTCUSD",1763942846834,2.52442809,86701.0,86700.0,0.555]
["bitfinex","BTCUSD",1763942847282,2.5456942,86701.0,86700.0,0.28661]
["bitfinex","BTCUSD",1763942847495,2.4567142,86701.0,86700.0,0.28661]
["bitfinex","BTCUSD",1763942847712,2.5448042,86701.0,86700.0,0.28661]
["bitfinex","BTCUSD",1763942847913,2.5448042,86701.0,86700.0,0.28761]
["bitfinex","BTCUSD",1763942848117,2.5448042,86701.0,86700.0,0.28861]
["bitfinex","BTCUSD",1763942848320,2.5448042,86701.0,86700.0,0.28661]
["bitfinex","BTCUSD",1763942848548,2.54620737,86701.0,86700.0,0.28661]
["bitfinex","BTCUSD",1763942848971,2.55224334,86701.0,86700.0,0.28661]
["bitfinex","BTCUSD",1763942849204,2.66746465,86701.0,86700.0,0.28661]
["bitfinex","BTCUSD",1763942849414,2.55224334,86701.0,86700.0,0.28661]
["bitfinex","BTCUSD",1763942849859,2.55224334,86701.0,86685.0,0.002]
["bitfinex","BTCUSD",1763942849860,2.60580694,86691.0,86685.0,0.002]
["bitfinex","BTCUSD",1763942850107,2.68555305,86691.0,86685.0,0.002]
["bitfinex","BTCUSD",1763942850325,0.01153841,86667.0,86658.0,0.002]
["bitfinex","BTCUSD",1763942850493,0.323,86659.0,86658.0,0.002]
["bitfinex","BTCUSD",1763942850727,2.323,86659.0,86658.0,0.002]
["bitfinex","BTCUSD",1763942850897,2.323,86659.0,86658.0,0.08381]
["bitfinex","BTCUSD",1763942851127,2.33699883,86659.0,86658.0,0.09478909]
["bitfinex","BTCUSD",1763942851247,2.33699883,86659.0,86658.0,0.02749809]
["bitfinex","BTCUSD",1763942851447,2.33739394,86659.0,86658.0,0.02749809]
["bitfinex","BTCUSD",1763942851648,2.33739394,86659.0,86658.0,0.17372809]
["bitfinex","BTCUSD",1763942851875,0.00039511,86659.0,86658.0,0.20680732]
["bitfinex","BTCUSD",1763942852713,0.00039511,86659.0,86658.0,0.20880732]
["bitfinex","BTCUSD",1763942852937,0.00039511,86659.0,86658.0,0.20780732]
["bitfinex","BTCUSD",1763942853254,0.00039511,86659.0,86658.0,0.18472809]
["bitfinex","BTCUSD",1763942853792,0.00039511,86659.0,86658.0,0.18372809]
["bitfinex","BTCUSD",1763942853903,0.323,86684.0,86660.0,0.11811186]
["bitfinex","BTCUSD",1763942854121,0.323,86679.0,86662.0,0.01]
["bitfinex","BTCUSD",1763942854325,0.323,86676.0,86662.0,0.01]
["bitfinex","BTCUSD",1763942854553,0.323,86672.0,86662.0,0.01]
["bitfinex","BTCUSD",1763942854786,0.323,86668.0,86663.0,0.08155]
["bitfinex","BTCUSD",1763942855021,0.323,86666.0,86662.0,0.01]
["bitfinex","BTCUSD",1763942855246,0.01388657,86676.0,86660.0,0.00011798]
["bitfinex","BTCUSD",1763942855247,0.323,86662.0,86660.0,0.00011798]
["bitfinex","BTCUSD",1763942855449,2.323,86661.0,86660.0,0.00011798]
["bitfinex","BTCUSD",1763942856070,2.34418792,86661.0,86660.0,0.00011798]
["bitfinex","BTCUSD",1763942856271,2.43239792,86661.0,86660.0,0.00011798]
["bitfinex","BTCUSD",1763942856475,2.43239792,86661.0,86660.0,0.00265265]
["bitfinex","BTCUSD",1763942857056,2.34418792,86661.0,86660.0,0.00265265]
["bitfinex","BTCUSD",1763942857276,0.323,86661.0,86660.0,0.15289265]
["bitfinex","BTCUSD",1763942857477,0.323,86661.0,86660.0,0.15489265]
["bitfinex","BTCUSD",1763942857683,0.323,86661.0,86660.0,0.15389265]
["bitfinex","BTCUSD",1763942857894,2.0,86675.0,86674.0,0.01]
["bitfinex","BTCUSD",1763942858062,2.0211994,86675.0,86674.0,0.01]
["bitfinex","BTCUSD",1763942858262,2.0211994,86675.0,86674.0,0.10183]
["bitfinex","BTCUSD",1763942858663,2.3441994,86675.0,86674.0,0.03314]
["bitfinex","BTCUSD",1763942858914,0.323,86672.0,86667.0,0.04314]
["bitfinex","BTCUSD",1763942859112,0.01388657,86676.0,86667.0,0.04314]
["bitfinex","BTCUSD",1763942859113,0.323,86668.0,86667.0,0.04314]
["bitfinex","BTCUSD",1763942859315,2.34421459,86668.0,86667.0,0.10183]
["bitfinex","BTCUSD",1763942859541,2.34421459,86668.0,86667.0,0.18338]
["bitfinex","BTCUSD",1763942859895,2.34421459,86668.0,86667.0,0.20736275]
["bitfinex","BTCUSD",1763942860108,2.34421459,86668.0,86667.0,0.18338]
["bitfinex","BTCUSD",1763942860301,2.36232477,86668.0,86667.0,0.18338]
["bitfinex","BTCUSD",1763942860504,2.34421459,86668.0,86667.0,0.18338]
["bitfinex","BTCUSD",1763942860670,2.34421459,86668.0,86667.0,0.18538]
["bitfinex","BTCUSD",1763942861278,0.02121459,86668.0,86667.0,0.18538]
["bitfinex","BTCUSD",1763942862521,2.34421459,86668.0,86667.0,0.18538]
["bitfinex","BTCUSD",1763942864364,2.09495949,86668.0,86667.0,0.18538]
["bitfinex","BTCUSD",1763942865392,0.323,86668.0,86667.0,0.18538]
["bitfinex","BTCUSD",1763942866711,0.01388657,86676.0,86667.0,0.18538]
["bitfinex","BTCUSD",1763942866912,2.0,86699.0,86675.0,0.05389]
["bitfinex","BTCUSD",1763942867151,2.0,86699.0,86692.0,0.05389]
["bitfinex","BTCUSD",1763942867534,0.323,86696.0,86691.0,0.01]
["bitfinex","BTCUSD",1763942867674,0.323,86694.0,86691.0,0.01]
["bitfinex","BTCUSD",1763942867873,2.323,86692.0,86691.0,0.01]
["bitfinex","BTCUSD",1763942868072,2.0,86695.0,86691.0,0.01]
["bitfinex","BTCUSD",1763942868270,2.0,86695.0,86694.0,0.01]
["bitfinex","BTCUSD",1763942868478,0.323,86696.0,86695.0,0.01]
["bitfinex","BTCUSD",1763942868679,2.323,86696.0,86695.0,0.01]
["bitfinex","BTCUSD",1763942868878,2.323,86696.0,86695.0,0.06389]
["bitfinex","BTCUSD",1763942869080,2.323,86696.0,86695.0,0.15203]
["bitfinex","BTCUSD",1763942869872,2.33720752,86696.0,86695.0,0.15203]
["bitfinex","BTCUSD",1763942870282,2.33720752,86696.0,86695.0,0.15303]
["bitfinex","BTCUSD",1763942870509,2.33720752,86696.0,86695.0,0.001]
["bitfinex","BTCUSD",1763942870705,2.33720752,86696.0,86695.0,0.002]
["bitfinex","BTCUSD",1763942870910,2.33720752,86696.0,86695.0,0.05589]
["bitfinex","BTCUSD",1763942871109,2.33720752,86696.0,86695.0,0.14403]
["bitfinex","BTCUSD",1763942871948,2.33720752,86696.0,86695.0,0.05589]
["bitfinex","BTCUSD",1763942872089,2.33720752,86696.0,86695.0,0.05489]
["bitfinex","BTCUSD",1763942872293,2.33720752,86696.0,86695.0,0.001]
["bitfinex","BTCUSD",1763942872550,2.36635954,86696.0,86695.0,0.001]
["bitfinex","BTCUSD",1763942872709,2.37767836,86696.0,86695.0,0.001]
["bitfinex","BTCUSD",1763942872913,2.34852634,86696.0,86695.0,0.001]
["bitfinex","BTCUSD",1763942873116,2.34852634,86696.0,86686.0,0.0162268]
["bitfinex","BTCUSD",1763942873320,2.0,86693.0,86686.0,0.0162268]
["bitfinex","BTCUSD",1763942873529,0.323,86690.0,86686.0,0.0162268]
["bitfinex","BTCUSD",1763942873723,2.323,86687.0,86686.0,0.0162268]
["bitfinex","BTCUSD",1763942874203,2.34110857,86687.0,86686.0,0.0162268]
["bitfinex","BTCUSD",1763942874408,2.34110857,86687.0,86686.0,0.0172268]
["bitfinex","BTCUSD",1763942874611,2.35215202,86687.0,86686.0,0.001]
["bitfinex","BTCUSD",1763942875018,2.39225202,86687.0,86686.0,0.001]
["bitfinex","BTCUSD",1763942875226,2.52759202,86687.0,86686.0,0.001]
["bitfinex","BTCUSD",1763942875428,0.01153615,86684.0,86661.0,0.08814]
["bitfinex","BTCUSD",1763942875629,0.323,86680.0,86667.0,0.04314]
["bitfinex","BTCUSD",1763942875831,0.323,86676.0,86668.0,0.09814]
["bitfinex","BTCUSD",1763942876043,0.323,86674.0,86668.0,0.09814]
["bitfinex","BTCUSD",1763942876243,0.323,86670.0,86668.0,0.09814]
["bitfinex","BTCUSD",1763942876438,2.34437938,86669.0,86668.0,0.09814]
["bitfinex","BTCUSD",1763942876644,0.34437938,86669.0,86668.0,0.09814]
["bitfinex","BTCUSD",1763942876901,2.34437938,86669.0,86668.0,0.15203]
["bitfinex","BTCUSD",1763942877107,2.34437938,86669.0,86668.0,0.15303]
["bitfinex","BTCUSD",1763942877359,2.34437938,86669.0,86668.0,0.15203]
["bitfinex","BTCUSD",1763942877560,2.36260837,86669.0,86668.0,0.15303]
["bitfinex","BTCUSD",1763942878601,2.36260837,86669.0,86668.0,0.15403]
["bitfinex","BTCUSD",1763942878979,2.36260837,86669.0,86668.0,0.06589]
["bitfinex","BTCUSD",1763942879178,2.41733025,86669.0,86668.0,0.05589]
["bitfinex","BTCUSD",1763942879583,2.41733025,86669.0,86668.0,0.002]
["bitfinex","BTCUSD",1763942881332,2.41733025,86669.0,86668.0,0.001]
["bitfinex","BTCUSD",1763942881659,2.41733025,86669.0,86668.0,0.05717099]
["bitfinex","BTCUSD",1763942881861,2.41733025,86669.0,86668.0,0.00228099]
["bitfinex","BTCUSD",1763942882636,2.47326025,86669.0,86668.0,0.00228099]
["bitfinex","BTCUSD",1763942882971,2.55267025,86669.0,86668.0,0.00228099]
["bitfinex","BTCUSD",1763942883168,2.60477274,86669.0,86668.0,0.00228099]
["bitfinex","BTCUSD",1763942883576,2.61544548,86669.0,86668.0,0.00228099]
["bitfinex","BTCUSD",1763942884339,2.76128272,86669.0,86668.0,0.00228099]
["bitfinex","BTCUSD",1763942884525,2.37510249,86659.0,86635.0,0.04193]
["bitfinex","BTCUSD",1763942884659,2.43684266,86659.0,86635.0,0.04193]
["bitfinex","BTCUSD",1763942884863,2.57470454,86659.0,86647.0,0.03314]
["bitfinex","BTCUSD",1763942885157,2.57470454,86659.0,86658.0,0.00231697]
["bitfinex","BTCUSD",1763942885362,2.55012649,86659.0,86658.0,0.00231697]
["bitfinex","BTCUSD",1763942885567,2.53945375,86659.0,86658.0,0.00231697]
["bitfinex","BTCUSD",1763942885980,2.54045375,86659.0,86658.0,0.00231697]
["bitfinex","BTCUSD",1763942886370,2.53945375,86659.0,86658.0,0.00231697]
["bitfinex","BTCUSD",1763942886605,2.54045375,86659.0,86658.0,0.00231697]
["bitfinex","BTCUSD",1763942886958,2.45731375,86659.0,86658.0,0.00231697]
["bitfinex","BTCUSD",1763942887168,2.34537938,86659.0,86658.0,0.00231697]
["bitfinex","BTCUSD",1763942887407,2.02337938,86659.0,86658.0,0.00231697]
["bitfinex","BTCUSD",1763942887794,2.34537938,86659.0,86658.0,0.05848697]
["bitfinex","BTCUSD",1763942887994,2.36249418,86659.0,86658.0,0.15964567]
["bitfinex","BTCUSD",1763942888204,2.34537938,86659.0,86658.0,0.15379697]
["bitfinex","BTCUSD",1763942888407,2.34437938,86659.0,86658.0,0.15379697]
["bitfinex","BTCUSD",1763942888627,2.34437938,86659.0,86658.0,0.06848697]
["bitfinex","BTCUSD",1763942889056,2.34437938,86659.0,86658.0,0.06948697]
["bitfinex","BTCUSD",1763942889435,2.34437938,86659.0,86658.0,0.07048697]
["bitfinex","BTCUSD",1763942889861,2.34437938,86659.0,86658.0,0.15579697]
["bitfinex","BTCUSD",1763942890465,2.34437938,86659.0,86658.0,0.15479697]
["bitfinex","BTCUSD",1763942890692,2.34437938,86659.0,86658.0,0.15579697]
["bitfinex","BTCUSD",1763942890891,2.34437938,86659.0,86658.0,0.00431697]
["bitfinex","BTCUSD",1763942891308,2.49629447,86659.0,86658.0,0.00431697]
["bitfinex","BTCUSD",1763942891509,2.61683965,86659.0,86658.0,0.00431697]
["bitfinex","BTCUSD",1763942891736,2.61683965,86659.0,86658.0,0.00331697]
["bitfinex","BTCUSD",1763942891851,2.61683965,86659.0,86658.0,0.00231697]
["bitfinex","BTCUSD",1763942892076,0.02137938,86659.0,86658.0,0.30292949]
["bitfinex","BTCUSD",1763942892281,0.01420752,86696.0,86681.0,0.01]
["bitfinex","BTCUSD",1763942892282,0.01811223,86683.0,86681.0,0.01]
["bitfinex","BTCUSD",1763942892511,0.01811223,86683.0,86681.0,0.02107]
["bitfinex","BTCUSD",1763942892718,0.01811223,86683.0,86681.0,0.03214]
["bitfinex","BTCUSD",1763942892914,0.01420752,86696.0,86681.0,0.03214]
["bitfinex","BTCUSD",1763942893965,0.03468935,86734.0,86681.0,0.03214]
["bitfinex","BTCUSD",1763942894170,0.01544891,86696.0,86681.0,0.03214]
["bitfinex","BTCUSD",1763942894577,0.01544891,86696.0,86681.0,0.03414]
["bitfinex","BTCUSD",1763942894578,0.33844891,86696.0,86681.0,0.03414]
["bitfinex","BTCUSD",1763942894828,0.33844891,86696.0,86681.0,0.03614]
["bitfinex","BTCUSD",1763942895039,0.02305435,86695.0,86681.0,0.02107]
["bitfinex","BTCUSD",1763942895245,0.323,86694.0,86680.0,0.01]
["bitfinex","BTCUSD",1763942895400,0.323,86680.0,86655.0,0.11811186]
["bitfinex","BTCUSD",1763942895596,0.04307,86687.0,86674.0,0.01]
["bitfinex","BTCUSD",1763942895809,0.323,86678.0,86674.0,0.01]
["bitfinex","BTCUSD",1763942897013,0.01811028,86681.0,86674.0,0.01]
["bitfinex","BTCUSD",1763942897368,0.323,86677.0,86674.0,0.01]
["bitfinex","BTCUSD",1763942897564,0.323,86673.0,86668.0,0.01]
["bitfinex","BTCUSD",1763942897796,0.323,86669.0,86660.0,0.00025357]
["bitfinex","BTCUSD",1763942897977,0.323,86667.0,86666.0,0.01]
["bitfinex","BTCUSD",1763942898186,0.323,86665.0,86660.0,0.00025357]
["bitfinex","BTCUSD",1763942899078,0.323,86665.0,86664.0,0.01]
["bitfinex","BTCUSD",1763942899322,0.323,86668.0,86667.0,0.01]
["bitfinex","BTCUSD",1763942899495,2.323,86668.0,86667.0,0.01]
["bitfinex","BTCUSD",1763942900969,0.323,86678.0,86660.0,0.02333226]
["bitfinex","BTCUSD",1763942901185,0.323,86674.0,86673.0,0.01]
["bitfinex","BTCUSD",1763942901391,2.323,86674.0,86673.0,0.01]
["bitfinex","BTCUSD",1763942901590,0.323,86674.0,86673.0,0.01]
["bitfinex","BTCUSD",1763942901804,0.323,86674.0,86660.0,0.00025357]
["bitfinex","BTCUSD",1763942902025,0.323,86668.0,86660.0,0.00025357]
["bitfinex","BTCUSD",1763942902229,0.323,86666.0,86660.0,0.00025357]
["bitfinex","BTCUSD",1763942902460,0.00999999,86670.0,86660.0,0.00025357]
["bitfinex","BTCUSD",1763942902660,0.323,86666.0,86660.0,0.00025357]
["bitfinex","BTCUSD",1763942902866,0.323,86664.0,86660.0,0.00025357]
["bitfinex","BTCUSD",1763942903078,2.323,86661.0,86660.0,0.00025357]
["bitfinex","BTCUSD",1763942904501,2.323,86661.0,86660.0,0.00125357]
["bitfinex","BTCUSD",1763942904698,0.323,86660.0,86659.0,0.00225357]
["bitfinex","BTCUSD",1763942904932,0.323,86660.0,86659.0,0.003]
["bitfinex","BTCUSD",1763942905111,2.0,86659.0,86655.0,0.00011851]
["bitfinex","BTCUSD",1763942905463,2.37968,86656.0,86655.0,0.00011851]
["bitfinex","BTCUSD",1763942906281,2.323,86656.0,86655.0,0.00011851]
["bitfinex","BTCUSD",1763942906505,2.323,86656.0,86655.0,0.00437208]
["bitfinex","BTCUSD",1763942906655,0.13524249,86671.0,86654.0,0.00937208]
["bitfinex","BTCUSD",1763942906656,2.323,86655.0,86654.0,0.00937208]
["bitfinex","BTCUSD",1763942906855,2.32311862,86655.0,86654.0,0.00937208]
["bitfinex","BTCUSD",1763942907275,0.32311862,86655.0,86654.0,0.00937208]
["bitfinex","BTCUSD",1763942907680,0.00011862,86655.0,86654.0,0.01037208]
["bitfinex","BTCUSD",1763942908693,2.32311862,86655.0,86654.0,0.001]
["bitfinex","BTCUSD",1763942910085,2.42286862,86655.0,86654.0,0.001]
["bitfinex","BTCUSD",1763942910286,2.50600862,86655.0,86654.0,0.001]
["bitfinex","BTCUSD",1763942910867,2.55811111,86655.0,86654.0,0.001]
["bitfinex","BTCUSD",1763942911082,2.55811111,86655.0,86632.0,0.00937208]
["bitfinex","BTCUSD",1763942911083,2.0,86644.0,86632.0,0.00937208]
["bitfinex","BTCUSD",1763942911283,0.04307,86636.0,86630.0,0.002]
["bitfinex","BTCUSD",1763942911413,0.323,86632.0,86630.0,0.002]
["bitfinex","BTCUSD",1763942911614,2.273,86631.0,86630.0,0.002]
["bitfinex","BTCUSD",1763942912706,2.273,86631.0,86630.0,0.01137208]
["bitfinex","BTCUSD",1763942913844,2.273,86631.0,86630.0,0.01237208]
["bitfinex","BTCUSD",1763942914275,0.323,86631.0,86630.0,0.01237208]
["bitfinex","BTCUSD",1763942916007,0.34111776,86631.0,86630.0,0.01237208]
["bitfinex","BTCUSD",1763942916213,0.323,86631.0,86630.0,0.01237208]
["bitfinex","BTCUSD",1763942916418,0.323,86631.0,86630.0,0.01332335]
["bitfinex","BTCUSD",1763942919166,0.34111781,86631.0,86630.0,0.01332335]
["bitfinex","BTCUSD",1763942920543,0.323,86631.0,86630.0,0.01332335]
["bitfinex","BTCUSD",1763942922918,0.323,86631.0,86630.0,0.01232335]
["bitfinex","BTCUSD",1763942923820,0.323,86631.0,86630.0,0.01332335]
["bitfinex","BTCUSD",1763942924095,0.323,86631.0,86630.0,0.01232335]
["bitfinex","BTCUSD",1763942924251,0.323,86631.0,86630.0,0.01432335]
["bitfinex","BTCUSD",1763942924456,0.323,86631.0,86630.0,0.01332335]
["bitfinex","BTCUSD",1763942925065,0.323,86631.0,86630.0,0.01232335]
["bitfinex","BTCUSD",1763942925678,0.323,86631.0,86630.0,0.01332335]
["bitfinex","BTCUSD",1763942926071,0.323,86631.0,86630.0,0.03641004]
["bitfinex","BTCUSD",1763942926281,0.323,86631.0,86630.0,0.01332335]
["bitfinex","BTCUSD",1763942926487,0.323,86631.0,86630.0,0.01432335]
["bitfinex","BTCUSD",1763942927273,0.323,86631.0,86630.0,0.01332335]
["bitfinex","BTCUSD",1763942927488,0.323,86631.0,86630.0,0.01432335]
["bitfinex","BTCUSD",1763942928135,0.323,86631.0,86630.0,0.01332335]
["bitfinex","BTCUSD",1763942928524,0.323,86631.0,86630.0,0.01432335]
["bitfinex","BTCUSD",1763942928853,0.00999999,86640.0,86630.0,0.00395127]
["bitfinex","BTCUSD",1763942929061,2.0,86638.0,86630.0,0.004]
["bitfinex","BTCUSD",1763942929836,2.0,86638.0,86630.0,0.003]
["bitfinex","BTCUSD",1763942930253,2.0,86638.0,86630.0,0.01137208]
["bitfinex","BTCUSD",1763942930632,2.0,86638.0,86630.0,0.01237208]
["bitfinex","BTCUSD",1763942930844,2.0,86636.0,86630.0,0.01237208]
["bitfinex","BTCUSD",1763942931040,2.0,86636.0,86630.0,0.01137208]
["bitfinex","BTCUSD",1763942931422,2.0,86636.0,86635.0,0.00937208]
["bitfinex","BTCUSD",1763942931423,2.323,86636.0,86635.0,0.00937208]
["bitfinex","BTCUSD",1763942931843,0.323,86635.0,86630.0,0.002]
["bitfinex","BTCUSD",1763942932009,2.0,86632.0,86630.0,0.002]
["bitfinex","BTCUSD",1763942933120,0.323,86631.0,86630.0,0.002]
["bitfinex","BTCUSD",1763942934171,0.323,86630.0,86627.0,0.00937208]
["bitfinex","BTCUSD",1763942934369,0.01811868,86632.0,86614.0,0.10320281]
["bitfinex","BTCUSD",1763942934644,0.323,86631.0,86630.0,0.01037208]
["bitfinex","BTCUSD",1763942935028,0.323,86631.0,86630.0,0.00937208]
["bitfinex","BTCUSD",1763942935643,0.3304,86631.0,86630.0,0.00937208]
["bitfinex","BTCUSD",1763942936306,0.323,86628.0,86625.0,0.00937208]
["bitfinex","BTCUSD",1763942936525,0.0074,86631.0,86627.0,0.001]
["bitfinex","BTCUSD",1763942936696,2.323,86628.0,86627.0,0.001]
["bitfinex","BTCUSD",1763942936842,0.323,86627.0,86625.0,0.00937208]
["bitfinex","BTCUSD",1763942937602,0.32311855,86627.0,86624.0,0.00937208]
["bitfinex","BTCUSD",1763942938047,0.32311855,86627.0,86600.0,0.00999999]
["bitfinex","BTCUSD",1763942938048,0.00011855,86627.0,86626.0,0.00937208]
["bitfinex","BTCUSD",1763942939254,0.00751855,86627.0,86626.0,0.03245983]
["bitfinex","BTCUSD",1763942939392,0.00751855,86627.0,86626.0,0.03345983]
["bitfinex","BTCUSD",1763942940473,0.00751855,86627.0,86626.0,0.01137208]
["bitfinex","BTCUSD",1763942940915,0.00011855,86627.0,86626.0,0.01245024]
["bitfinex","BTCUSD",1763942941330,1.855e-05,86627.0,86626.0,0.01245024]
["bitfinex","BTCUSD",1763942941462,0.00741855,86627.0,86626.0,0.01245024]
["bitfinex","BTCUSD",1763942941673,1.855e-05,86627.0,86626.0,0.03553799]
["bitfinex","BTCUSD",1763942941884,0.00741855,86627.0,86626.0,0.03553799]
["bitfinex","BTCUSD",1763942942099,0.00741855,86627.0,86626.0,0.03453799]
["bitfinex","BTCUSD",1763942942299,0.00741855,86627.0,86626.0,0.03353799]
["bitfinex","BTCUSD",1763942942524,0.0074,86629.0,86626.0,0.01245024]
["bitfinex","BTCUSD",1763942942924,0.323,86659.0,86628.0,0.01038679]
["bitfinex","BTCUSD",1763942943134,0.07067837,86688.0,86626.0,0.00439511]
["bitfinex","BTCUSD",1763942943135,2.323,86641.0,86626.0,0.00439511]
["bitfinex","BTCUSD",1763942943280,0.323,86637.0,86627.0,0.11811186]
["bitfinex","BTCUSD",1763942943486,2.323,86637.0,86636.0,0.00937208]
["bitfinex","BTCUSD",1763942944149,0.323,86635.0,86634.0,0.00937208]
["bitfinex","BTCUSD",1763942944349,2.323,86635.0,86634.0,0.00937208]
["bitfinex","BTCUSD",1763942946462,0.323,86633.0,86626.0,0.00039511]
["bitfinex","BTCUSD",1763942946628,2.323,86633.0,86632.0,0.00937208]
["bitfinex","BTCUSD",1763942946829,2.323,86633.0,86626.0,0.00039511]
["bitfinex","BTCUSD",1763942947067,0.323,86629.0,86628.0,0.00937208]
["bitfinex","BTCUSD",1763942947267,0.01154161,86643.0,86628.0,0.00937208]
["bitfinex","BTCUSD",1763942947472,0.323,86639.0,86628.0,0.00937208]
["bitfinex","BTCUSD",1763942947672,0.323,86635.0,86628.0,0.00937208]
["bitfinex","BTCUSD",1763942947848,0.323,86633.0,86626.0,0.00039511]
["bitfinex","BTCUSD",1763942948052,0.323,86631.0,86630.0,0.00937208]
["bitfinex","BTCUSD",1763942948452,2.323,86631.0,86630.0,0.00937208]
["bitfinex","BTCUSD",1763942948741,2.323,86631.0,86630.0,0.01032335]
["bitfinex","BTCUSD",1763942948941,2.323,86631.0,86630.0,0.00095127]
["bitfinex","BTCUSD",1763942949552,2.323,86631.0,86630.0,0.00195127]
["bitfinex","BTCUSD",1763942949752,2.49461,86631.0,86630.0,0.00195127]
["bitfinex","BTCUSD",1763942949954,2.41395,86631.0,86630.0,0.00195127]
["bitfinex","BTCUSD",1763942950165,2.49461,86631.0,86630.0,0.00195127]
["bitfinex","BTCUSD",1763942950417,2.51624203,86631.0,86630.0,0.00195127]
["bitfinex","BTCUSD",1763942951079,2.43558203,86631.0,86630.0,0.00195127]
["bitfinex","BTCUSD",1763942951284,2.34112182,86631.0,86630.0,0.00195127]
["bitfinex","BTCUSD",1763942951631,2.39480182,86631.0,86630.0,0.00095127]
["bitfinex","BTCUSD",1763942952229,2.34112182,86631.0,86630.0,0.00095127]
["bitfinex","BTCUSD",1763942953085,2.323,86631.0,86630.0,0.00095127]
["bitfinex","BTCUSD",1763942953288,2.45734,86631.0,86630.0,0.00095127]
["bitfinex","BTCUSD",1763942953466,2.47869843,86631.0,86630.0,0.00095127]
["bitfinex","BTCUSD",1763942953670,0.55393354,86605.0,86580.0,0.0003]
["bitfinex","BTCUSD",1763942953892,2.4950056,86605.0,86580.0,0.0003]
["bitfinex","BTCUSD",1763942954650,2.51121872,86605.0,86580.0,0.0003]
["bitfinex","BTCUSD",1763942955428,2.62933058,86605.0,86580.0,0.0003]
["bitfinex","BTCUSD",1763942955601,2.65242735,86605.0,86580.0,0.0003]
["bitfinex","BTCUSD",1763942956047,2.6060387,86604.0,86580.0,0.0003]
["bitfinex","BTCUSD",1763942956244,2.6810332,86604.0,86580.0,0.0003]
["bitfinex","BTCUSD",1763942956459,2.7616932,86604.0,86580.0,0.0003]
["bitfinex","BTCUSD",1763942957574,2.78478997,86604.0,86580.0,0.0003]
["bitfinex","BTCUSD",1763942957789,2.53075699,86604.0,86580.0,0.0003]
["bitfinex","BTCUSD",1763942958956,2.37668,86604.0,86580.0,0.00229]
["bitfinex","BTCUSD",1763942959774,2.323,86604.0,86580.0,0.00229]
["bitfinex","BTCUSD",1763942960108,2.323,86604.0,86603.0,0.00285656]
["bitfinex","BTCUSD",1763942960452,2.05368,86604.0,86603.0,0.00285656]
["bitfinex","BTCUSD",1763942960686,2.45734,86604.0,86603.0,0.00285656]
["bitfinex","BTCUSD",1763942961229,2.48067386,86604.0,86603.0,0.00285656]
["bitfinex","BTCUSD",1763942961501,2.37668,86604.0,86603.0,0.00285656]
["bitfinex","BTCUSD",1763942961661,2.45734,86604.0,86603.0,0.00285656]
["bitfinex","BTCUSD",1763942962069,0.01154721,86601.0,86580.0,0.0003]
["bitfinex","BTCUSD",1763942962272,2.91395,86593.0,86580.0,0.0003]
["bitfinex","BTCUSD",1763942962448,2.41395,86593.0,86580.0,0.0003]
["bitfinex","BTCUSD",1763942962637,2.49461,86593.0,86580.0,0.0003]
["bitfinex","BTCUSD",1763942965498,2.49924234,86593.0,86580.0,0.0003]
["bitfinex","BTCUSD",1763942966097,2.41858234,86593.0,86580.0,0.0003]
["bitfinex","BTCUSD",1763942966561,2.43671216,86593.0,86580.0,0.0003]
["bitfinex","BTCUSD",1763942966759,2.38303216,86593.0,86580.0,0.0003]
["bitfinex","BTCUSD",1763942967003,2.51737216,86593.0,86580.0,0.0003]
["bitfinex","BTCUSD",1763942968568,2.49924234,86593.0,86580.0,0.0003]
["bitfinex","BTCUSD",1763942969031,2.73020789,86593.0,86592.0,0.00380576]
["bitfinex","BTCUSD",1763942969179,0.1489,86578.0,86577.0,0.03926]
["bitfinex","BTCUSD",1763942969359,2.46469468,86578.0,86577.0,0.03926]
["bitfinex","BTCUSD",1763942970431,2.46509004,86578.0,86577.0,0.03926]
["bitfinex","BTCUSD",1763942970971,2.46509004,86578.0,86569.0,0.04863208]
["bitfinex","BTCUSD",1763942970972,1.88709468,86576.0,86569.0,0.04863208]
["bitfinex","BTCUSD",1763942971197,0.323,86573.0,86571.0,0.00937208]
["bitfinex","BTCUSD",1763942971398,0.25499536,86578.0,86571.0,0.00937208]
["bitfinex","BTCUSD",1763942971399,2.21009468,86572.0,86571.0,0.00937208]
["bitfinex","BTCUSD",1763942971600,0.323,86571.0,86570.0,0.02310269]
["bitfinex","BTCUSD",1763942971798,2.21009468,86571.0,86570.0,0.10666477]
["bitfinex","BTCUSD",1763942971998,2.21009468,86571.0,86570.0,0.13474208]
["bitfinex","BTCUSD",1763942972582,2.45729468,86571.0,86570.0,0.13474208]
["bitfinex","BTCUSD",1763942973213,0.5702,86571.0,86570.0,0.13474208]
["bitfinex","BTCUSD",1763942973584,0.5776,86571.0,86570.0,0.13474208]
["bitfinex","BTCUSD",1763942974164,2.5776,86571.0,86570.0,0.13474208]
["bitfinex","BTCUSD",1763942974543,0.5776,86571.0,86570.0,0.13474208]
["bitfinex","BTCUSD",1763942975809,0.5776,86571.0,86569.0,0.02510208]
["bitfinex","BTCUSD",1763942975810,2.323,86570.0,86569.0,0.02510208]
["bitfinex","BTCUSD",1763942975965,2.323,86570.0,86569.0,0.03510208]
["bitfinex","BTCUSD",1763942976165,2.323,86570.0,86569.0,0.03583219]
["bitfinex","BTCUSD",1763942976376,2.323,86570.0,86569.0,0.02583219]
["bitfinex","BTCUSD",1763942976784,2.323,86570.0,86569.0,0.03583219]
["bitfinex","BTCUSD",1763942977198,0.323,86570.0,86569.0,0.03683219]
["bitfinex","BTCUSD",1763942977984,2.323,86570.0,86569.0,0.03683219]
["bitfinex","BTCUSD",1763942978216,2.323,86570.0,86569.0,0.03783219]
["bitfinex","BTCUSD",1763942978590,2.323,86570.0,86569.0,0.03683219]
["bitfinex","BTCUSD",1763942978796,2.323,86570.0,86569.0,0.03583219]
["bitfinex","BTCUSD",1763942979012,2.5702,86570.0,86569.0,0.02583219]
["bitfinex","BTCUSD",1763942979218,2.5702,86570.0,86497.0,0.11811186]
["bitfinex","BTCUSD",1763942979219,0.323,86569.0,86549.0,0.02310829]
["bitfinex","BTCUSD",1763942979421,0.01999998,86540.0,86502.0,0.0347481]
["bitfinex","BTCUSD",1763942979631,0.323,86538.0,86519.0,0.01]
["bitfinex","BTCUSD",1763942979841,2.323,86538.0,86537.0,0.01]
["bitfinex","BTCUSD",1763942980043,2.8304,86537.0,86536.0,0.01]
["bitfinex","BTCUSD",1763942980251,0.00999999,86530.0,86493.0,0.002]
["bitfinex","BTCUSD",1763942980423,0.323,86526.0,86501.0,0.14123297]
["bitfinex","BTCUSD",1763942980654,0.00999999,86510.0,86502.0,0.001]
["bitfinex","BTCUSD",1763942980786,0.0074,86509.0,86503.0,0.02312058]
["bitfinex","BTCUSD",1763942980993,0.04997,86505.0,86502.0,0.001]
["bitfinex","BTCUSD",1763942981192,0.323,86503.0,86502.0,0.011]
["bitfinex","BTCUSD",1763942981395,2.323,86503.0,86502.0,0.001]
["bitfinex","BTCUSD",1763942981604,2.3304,86503.0,86500.0,0.25142368]
["bitfinex","BTCUSD",1763942981799,0.03476799,86507.0,86500.0,0.25142368]
["bitfinex","BTCUSD",1763942981800,2.323,86501.0,86500.0,0.26142368]
["bitfinex","BTCUSD",1763942982054,2.3304,86501.0,86500.0,0.26142368]
["bitfinex","BTCUSD",1763942982257,2.323,86501.0,86500.0,0.25142368]
["bitfinex","BTCUSD",1763942982480,2.3304,86501.0,86500.0,0.25142368]
["bitfinex","BTCUSD",1763942982714,2.35160165,86501.0,86500.0,0.25142368]
["bitfinex","BTCUSD",1763942982891,2.50759165,86501.0,86500.0,0.25242368]
["bitfinex","BTCUSD",1763942983092,2.51499165,86501.0,86500.0,0.25142368]
["bitfinex","BTCUSD",1763942983493,2.53164722,86501.0,86500.0,0.25142368]
["bitfinex","BTCUSD",1763942984075,2.52424722,86501.0,86500.0,0.25142368]
["bitfinex","BTCUSD",1763942984366,2.35160165,86501.0,86500.0,0.25142368]
["bitfinex","BTCUSD",1763942984537,2.3304,86501.0,86500.0,0.26142368]
["bitfinex","BTCUSD",1763942985039,2.323,86501.0,86500.0,0.26142368]
["bitfinex","BTCUSD",1763942985240,2.3314,86501.0,86500.0,0.26142368]
["bitfinex","BTCUSD",1763942985418,2.3314,86501.0,86500.0,0.26361604]
["bitfinex","BTCUSD",1763942985636,2.323,86501.0,86500.0,0.26361604]
["bitfinex","BTCUSD",1763942985826,2.0,86503.0,86502.0,0.01]
["bitfinex","BTCUSD",1763942986008,0.01814605,86504.0,86503.0,0.01]
["bitfinex","BTCUSD",1763942986213,0.02554605,86504.0,86503.0,0.01]
["bitfinex","BTCUSD",1763942986425,0.17444605,86504.0,86503.0,0.01]
["bitfinex","BTCUSD",1763942986799,0.49004605,86504.0,86503.0,0.01]
["bitfinex","BTCUSD",1763942987000,0.17444605,86504.0,86503.0,0.01]
["bitfinex","BTCUSD",1763942987204,0.16704605,86504.0,86503.0,0.03312058]
["bitfinex","BTCUSD",1763942987408,0.17444605,86504.0,86503.0,0.03312058]
["bitfinex","BTCUSD",1763942987838,0.02554605,86504.0,86503.0,0.03312058]
["bitfinex","BTCUSD",1763942988037,0.0074,86504.0,86503.0,0.03312058]
["bitfinex","BTCUSD",1763942988289,0.0074,86504.0,86503.0,0.01]
["bitfinex","BTCUSD",1763942988714,0.0074,86504.0,86503.0,0.013]
["bitfinex","BTCUSD",1763942988893,0.0074,86504.0,86503.0,0.012]
["bitfinex","BTCUSD",1763942989290,0.0074,86504.0,86503.0,0.013]
["bitfinex","BTCUSD",1763942990698,0.0074,86504.0,86503.0,0.03612058]
["bitfinex","BTCUSD",1763942990901,0.323,86525.0,86503.0,0.03612058]
["bitfinex","BTCUSD",1763942991109,0.00039487,86526.0,86503.0,0.03612058]
["bitfinex","BTCUSD",1763942991110,0.00039487,86526.0,86525.0,0.01]
["bitfinex","BTCUSD",1763942991464,0.00783487,86526.0,86525.0,0.01]
["bitfinex","BTCUSD",1763942991676,0.00783487,86526.0,86525.0,0.0098439]
["bitfinex","BTCUSD",1763942992233,0.00783487,86526.0,86525.0,0.0108439]
["bitfinex","BTCUSD",1763942992434,0.00783487,86526.0,86525.0,0.0098439]
["bitfinex","BTCUSD",1763942992815,0.00039487,86526.0,86525.0,0.0108439]
["bitfinex","BTCUSD",1763942993021,0.00039487,86526.0,86525.0,0.0098439]
["bitfinex","BTCUSD",1763942993477,0.00039487,86526.0,86525.0,0.0118439]
["bitfinex","BTCUSD",1763942993680,0.00039487,86526.0,86525.0,0.0138439]
["bitfinex","BTCUSD",1763942995311,0.00039487,86526.0,86525.0,0.0118439]
["bitfinex","BTCUSD",1763942995505,0.00039487,86526.0,86525.0,0.0128439]
["bitfinex","BTCUSD",1763942995733,0.00039487,86526.0,86525.0,0.0118439]
["bitfinex","BTCUSD",1763942996115,0.00039487,86526.0,86525.0,0.0128439]
["bitfinex","BTCUSD",1763942996315,0.00039487,86526.0,86525.0,0.0108439]
["bitfinex","BTCUSD",1763942996871,0.00039487,86526.0,86525.0,0.0118439]
["bitfinex","BTCUSD",1763942997074,0.00039487,86526.0,86525.0,0.0108439]
["bitfinex","BTCUSD",1763942997289,0.00039487,86526.0,86525.0,0.01224152]
["bitfinex","BTCUSD",1763942997489,0.00039487,86526.0,86525.0,0.01424152]
["bitfinex","BTCUSD",1763942997916,0.00039487,86526.0,86525.0,0.01324152]
["bitfinex","BTCUSD",1763942998404,0.00039487,86526.0,86525.0,0.00439762]
["bitfinex","BTCUSD",1763942998645,0.00039487,86526.0,86525.0,0.01324152]
["bitfinex","BTCUSD",1763942998891,0.00039487,86526.0,86525.0,0.01424152]
["bitfinex","BTCUSD",1763942999116,0.00039487,86526.0,86515.0,0.05210249]
["bitfinex","BTCUSD",1763942999331,0.00039487,86526.0,86525.0,0.01]
["bitfinex","BTCUSD",1763942999556,0.00039487,86526.0,86525.0,0.011]
["bitfinex","BTCUSD",1763942999782,0.00039487,86526.0,86525.0,0.0331147]
["bitfinex","BTCUSD",1763942999993,0.00039487,86526.0,86525.0,0.03024746]
["bitfinex","BTCUSD",1763943000169,0.00039487,86526.0,86525.0,0.03424746]
["bitfinex","BTCUSD",1763943000380,0.00039487,86526.0,86525.0,0.00913276]
["bitfinex","BTCUSD",1763943000569,0.00039487,86526.0,86525.0,0.01113276]
["bitfinex","BTCUSD",1763943001012,0.00039487,86526.0,86525.0,0.01313276]
["bitfinex","BTCUSD",1763943001220,0.00039487,86526.0,86525.0,0.06523525]
["bitfinex","BTCUSD",1763943001418,0.00039487,86526.0,86525.0,2.08834995]
["bitfinex","BTCUSD",1763943001640,0.00039487,86526.0,86525.0,2.06523525]
["bitfinex","BTCUSD",1763943002269,0.0027,86555.0,86554.0,0.00913276]
["bitfinex","BTCUSD",1763943002462,0.0074,86565.0,86564.0,0.00913276]
["bitfinex","BTCUSD",1763943003301,2.0,86589.0,86588.0,0.00913276]
["bitfinex","BTCUSD",1763943003652,0.323,86587.0,86579.0,0.00913276]
["bitfinex","BTCUSD",1763943004025,0.323,86582.0,86579.0,0.00913276]
["bitfinex","BTCUSD",1763943004241,2.323,86580.0,86579.0,0.00913276]
["bitfinex","BTCUSD",1763943004477,2.323,86580.0,86579.0,0.00925131]
["bitfinex","BTCUSD",1763943004696,2.38837,86580.0,86579.0,0.00011855]
["bitfinex","BTCUSD",1763943004923,2.323,86580.0,86579.0,0.00011855]
["bitfinex","BTCUSD",1763943005507,2.323,86580.0,86579.0,0.00111855]
["bitfinex","BTCUSD",1763943005933,2.38837,86580.0,86579.0,0.00011855]
["bitfinex","BTCUSD",1763943006134,2.38837,86580.0,86579.0,0.00111855]
["bitfinex","BTCUSD",1763943006477,2.38837,86580.0,86579.0,0.00011855]
["bitfinex","BTCUSD",1763943006678,2.323,86580.0,86579.0,0.00011855]
["bitfinex","BTCUSD",1763943007947,2.323,86580.0,86579.0,0.00925131]
["bitfinex","BTCUSD",1763943009823,2.38837,86580.0,86579.0,0.00925131]
["bitfinex","BTCUSD",1763943010032,2.323,86580.0,86579.0,0.00925131]
["bitfinex","BTCUSD",1763943010666,2.323,86580.0,86579.0,0.00011855]
["bitfinex","BTCUSD",1763943011489,2.38837,86580.0,86579.0,0.00011855]
["bitfinex","BTCUSD",1763943011914,2.42311291,86580.0,86579.0,0.00011855]
["bitfinex","BTCUSD",1763943013071,2.51492291,86580.0,86579.0,0.00011855]
["bitfinex","BTCUSD",1763943013523,2.51715522,86580.0,86579.0,0.00011855]
["bitfinex","BTCUSD",1763943013725,2.42534522,86580.0,86579.0,0.00011855]
["bitfinex","BTCUSD",1763943013937,2.35997522,86580.0,86579.0,0.00925131]
["bitfinex","BTCUSD",1763943014151,0.00223231,86580.0,86579.0,0.00925131]
["bitfinex","BTCUSD",1763943014357,2.00223231,86580.0,86579.0,0.00925131]
["bitfinex","BTCUSD",1763943014565,2.08382576,86580.0,86579.0,0.00925131]
["bitfinex","BTCUSD",1763943014772,2.323,86580.0,86579.0,0.00925131]
["bitfinex","BTCUSD",1763943014979,0.323,86580.0,86579.0,0.00925131]
["bitfinex","BTCUSD",1763943015607,2.323,86580.0,86579.0,0.00925131]
["bitfinex","BTCUSD",1763943015784,2.323,86580.0,86579.0,0.00011855]
["bitfinex","BTCUSD",1763943016033,2.34113133,86580.0,86579.0,0.00011855]
["bitfinex","BTCUSD",1763943016234,2.323,86580.0,86579.0,0.00011855]
["bitfinex","BTCUSD",1763943016438,0.323,86580.0,86579.0,0.01025131]
["bitfinex","BTCUSD",1763943016787,2.323,86580.0,86579.0,0.00925131]
["bitfinex","BTCUSD",1763943016987,0.323,86579.0,86555.0,0.11811186]
["bitfinex","BTCUSD",1763943017192,2.32311853,86579.0,86578.0,0.00996131]
["bitfinex","BTCUSD",1763943019274,2.34124955,86579.0,86578.0,0.00996131]
["bitfinex","BTCUSD",1763943020189,0.01824955,86579.0,86578.0,0.00996131]
["bitfinex","BTCUSD",1763943020545,0.01824955,86579.0,86578.0,0.01096131]
["bitfinex","BTCUSD",1763943021160,2.34124955,86579.0,86578.0,0.01096131]
["bitfinex","BTCUSD",1763943021687,2.34124955,86579.0,86578.0,0.01196131]
["bitfinex","BTCUSD",1763943023200,0.34124955,86579.0,86578.0,0.01196131]
["bitfinex","BTCUSD",1763943023647,0.32311853,86579.0,86578.0,0.01196131]
["bitfinex","BTCUSD",1763943023852,0.00011853,86579.0,86578.0,0.01196131]
["bitfinex","BTCUSD",1763943024279,0.00011853,86579.0,86578.0,0.03506186]
["bitfinex","BTCUSD",1763943024486,0.00011853,86579.0,86578.0,0.01096131]
["bitfinex","BTCUSD",1763943024893,0.00011853,86579.0,86578.0,0.01296131]
["bitfinex","BTCUSD",1763943025717,0.00011853,86579.0,86578.0,0.03606186]
["bitfinex","BTCUSD",1763943025963,0.00011853,86579.0,86578.0,0.03506186]
["bitfinex","BTCUSD",1763943026138,0.00011853,86579.0,86578.0,0.03706186]
["bitfinex","BTCUSD",1763943027516,0.00011853,86579.0,86578.0,0.01196131]
["bitfinex","BTCUSD",1763943027831,0.00011853,86579.0,86578.0,0.01396131]
["bitfinex","BTCUSD",1763943028028,0.00011853,86579.0,86578.0,0.01196131]
["bitfinex","BTCUSD",1763943028470,0.00011853,86579.0,86578.0,0.01396131]
["bitfinex","BTCUSD",1763943031976,0.00011853,86579.0,86578.0,0.01196131]
["bitfinex","BTCUSD",1763943032462,0.00011853,86579.0,86578.0,0.01096131]
["bitfinex","BTCUSD",1763943032743,0.00011853,86579.0,86578.0,0.01196131]
["bitfinex","BTCUSD",1763943034131,0.00011853,86579.0,86578.0,0.00996131]
["bitfinex","BTCUSD",1763943034336,0.00011853,86579.0,86578.0,0.01196131]
["bitfinex","BTCUSD",1763943034918,0.00011853,86579.0,86578.0,0.01096131]
["bitfinex","BTCUSD",1763943035320,0.00011853,86579.0,86578.0,0.01296131]
["bitfinex","BTCUSD",1763943035588,0.00999999,86600.0,86578.0,0.01196131]
["bitfinex","BTCUSD",1763943035831,0.323,86615.0,86614.0,0.00996131]
["bitfinex","BTCUSD",1763943036038,0.323,86613.0,86610.0,0.00996131]
["bitfinex","BTCUSD",1763943036254,2.17841285,86611.0,86610.0,0.00996131]
["bitfinex","BTCUSD",1763943036472,2.19973527,86611.0,86610.0,0.00996131]
["bitfinex","BTCUSD",1763943037816,2.21786298,86611.0,86610.0,0.00996131]
["bitfinex","BTCUSD",1763943038265,2.19973527,86611.0,86610.0,0.00996131]
["bitfinex","BTCUSD",1763943038967,2.21786223,86611.0,86610.0,0.00996131]
["bitfinex","BTCUSD",1763943039189,0.323,86609.0,86588.0,0.02309788]
["bitfinex","BTCUSD",1763943039374,0.323,86605.0,86601.0,0.00996131]
["bitfinex","BTCUSD",1763943039638,2.323,86602.0,86601.0,0.00996131]
["bitfinex","BTCUSD",1763943039853,0.323,86597.0,86593.0,0.00996131]
["bitfinex","BTCUSD",1763943040064,0.323,86595.0,86593.0,0.00996131]
["bitfinex","BTCUSD",1763943040265,2.34432242,86594.0,86593.0,0.00996131]
["bitfinex","BTCUSD",1763943040853,0.323,86593.0,86540.0,0.00999999]
["bitfinex","BTCUSD",1763943041076,2.0,86590.0,86586.0,0.00996131]
["bitfinex","BTCUSD",1763943041280,0.323,86587.0,86586.0,0.00996131]
["bitfinex","BTCUSD",1763943041453,0.34432242,86587.0,86586.0,0.00996131]
["bitfinex","BTCUSD",1763943041681,2.34432242,86587.0,86586.0,0.00996131]
["bitfinex","BTCUSD",1763943042115,0.323,86585.0,86579.0,0.00996131]
["bitfinex","BTCUSD",1763943042323,0.323,86583.0,86579.0,0.00996131]
["bitfinex","BTCUSD",1763943042533,2.323,86580.0,86579.0,0.00996131]
["bitfinex","BTCUSD",1763943042751,0.323,86580.0,86579.0,0.00996131]
["bitfinex","BTCUSD",1763943043345,0.323,86580.0,86579.0,0.01096131]
["bitfinex","BTCUSD",1763943043552,0.323,86580.0,86579.0,0.00996131]
["bitfinex","BTCUSD",1763943043918,0.323,86580.0,86579.0,0.01096131]
["bitfinex","BTCUSD",1763943044297,0.323,86580.0,86579.0,0.01196131]
["bitfinex","BTCUSD",1763943044705,0.01812982,86594.0,86579.0,0.01196131]
["bitfinex","BTCUSD",1763943044706,2.01812982,86594.0,86593.0,0.00996131]
["bitfinex","BTCUSD",1763943045128,0.01812982,86594.0,86593.0,0.00996131]
["bitfinex","BTCUSD",1763943045971,0.01812982,86594.0,86593.0,0.01096131]
["bitfinex","BTCUSD",1763943046558,0.01812982,86594.0,86593.0,0.01196131]
["bitfinex","BTCUSD",1763943046765,0.01812982,86594.0,86593.0,0.01096131]
["bitfinex","BTCUSD",1763943047275,0.01812982,86594.0,86593.0,0.01196131]
["bitfinex","BTCUSD",1763943047477,0.01812982,86594.0,86593.0,0.01096131]
["bitfinex","BTCUSD",1763943048152,0.01812982,86594.0,86593.0,0.01196131]
["bitfinex","BTCUSD",1763943051722,0.00025385,86596.0,86595.0,0.00996131]
["bitfinex","BTCUSD",1763943052667,0.01838004,86596.0,86595.0,0.00996131]
["bitfinex","BTCUSD",1763943053064,0.01838004,86596.0,86595.0,0.01096131]
["bitfinex","BTCUSD",1763943053275,0.01838004,86596.0,86595.0,0.01196131]
["bitfinex","BTCUSD",1763943053474,0.01838004,86596.0,86595.0,0.03505733]
["bitfinex","BTCUSD",1763943054058,0.01838004,86596.0,86595.0,0.01196131]
["bitfinex","BTCUSD",1763943054399,0.01838004,86596.0,86595.0,0.00996131]
["bitfinex","BTCUSD",1763943054803,0.01838004,86596.0,86595.0,0.01396131]
["bitfinex","BTCUSD",1763943055533,0.01838004,86596.0,86595.0,0.01196131]
["bitfinex","BTCUSD",1763943056336,0.01838004,86596.0,86595.0,0.01396131]
["bitfinex","BTCUSD",1763943056539,0.20605879,86610.0,86609.0,0.00996131]
["bitfinex","BTCUSD",1763943056742,2.20617747,86610.0,86609.0,0.00996131]
["bitfinex","BTCUSD",1763943056964,2.22430392,86610.0,86609.0,0.00996131]
["bitfinex","BTCUSD",1763943057774,2.28631392,86610.0,86609.0,0.001]
["bitfinex","BTCUSD",1763943058420,2.37929392,86610.0,86609.0,0.001]
["bitfinex","BTCUSD",1763943058630,2.37929392,86610.0,86609.0,0.002]
["bitfinex","BTCUSD",1763943058937,2.28631392,86610.0,86582.0,0.02309948]
["bitfinex","BTCUSD",1763943059077,0.323,86608.0,86604.0,0.00996131]
["bitfinex","BTCUSD",1763943059282,2.323,86605.0,86604.0,0.00996131]
["bitfinex","BTCUSD",1763943060076,0.323,86605.0,86604.0,0.00996131]
["bitfinex","BTCUSD",1763943060898,0.01824513,86610.0,86604.0,0.00996131]
["bitfinex","BTCUSD",1763943061129,0.01824513,86610.0,86582.0,0.02309948]
["bitfinex","BTCUSD",1763943061130,0.01824513,86610.0,86609.0,0.00996131]
["bitfinex","BTCUSD",1763943061500,0.00011868,86610.0,86609.0,0.00996131]
["bitfinex","BTCUSD",1763943062244,0.00056284,86610.0,86609.0,0.00996131]
["bitfinex","BTCUSD",1763943062810,0.22727356,86610.0,86609.0,0.00996131]
["bitfinex","BTCUSD",1763943063228,0.22727356,86610.0,86609.0,0.01096131]
["bitfinex","BTCUSD",1763943063432,0.00056284,86610.0,86609.0,0.01096131]
["bitfinex","BTCUSD",1763943063643,0.00056284,86610.0,86609.0,0.03405359]
["bitfinex","BTCUSD",1763943064348,0.00056284,86610.0,86609.0,0.03605359]
["bitfinex","BTCUSD",1763943064562,0.00056284,86610.0,86609.0,0.03405359]
["bitfinex","BTCUSD",1763943064980,0.00056284,86610.0,86609.0,0.03605359]
["bitfinex","BTCUSD",1763943065208,0.00056284,86610.0,86609.0,0.03505359]
["bitfinex","BTCUSD",1763943065413,0.00056284,86610.0,86609.0,0.01196131]
["bitfinex","BTCUSD",1763943065617,0.00056284,86610.0,86609.0,0.01296131]
["bitfinex","BTCUSD",1763943066039,0.00056284,86610.0,86609.0,0.01196131]
["bitfinex","BTCUSD",1763943066445,0.00056284,86610.0,86609.0,0.01296131]
["bitfinex","BTCUSD",1763943067281,0.01868657,86610.0,86609.0,0.01296131]
["bitfinex","BTCUSD",1763943069129,0.01868657,86610.0,86609.0,0.01096131]
["bitfinex","BTCUSD",1763943069332,0.01868657,86610.0,86609.0,0.01196131]
["bitfinex","BTCUSD",1763943069775,0.01868657,86610.0,86609.0,0.01296131]
["bitfinex","BTCUSD",1763943069933,0.24539729,86610.0,86609.0,0.01296131]
["bitfinex","BTCUSD",1763943070160,0.56839729,86610.0,86609.0,0.01196131]
["bitfinex","BTCUSD",1763943071349,0.56839729,86610.0,86609.0,0.00996131]
["bitfinex","BTCUSD",1763943071723,0.56839729,86610.0,86609.0,0.01196131]
["bitfinex","BTCUSD",1763943071955,0.56839729,86610.0,86609.0,0.01296131]
["bitfinex","BTCUSD",1763943072888,0.24539729,86610.0,86609.0,0.01296131]
["bitfinex","BTCUSD",1763943074094,0.01868657,86610.0,86609.0,0.01296131]
["bitfinex","BTCUSD",1763943074293,0.01868657,86610.0,86609.0,0.01096131]
["bitfinex","BTCUSD",1763943074752,0.01868657,86610.0,86609.0,0.01296131]
["bitfinex","BTCUSD",1763943074953,0.01868657,86610.0,86609.0,0.01196131]
["bitfinex","BTCUSD",1763943075352,0.01868657,86610.0,86609.0,0.01396131]
["bitfinex","BTCUSD",1763943076868,0.56839729,86610.0,86609.0,0.01396131]
["bitfinex","BTCUSD",1763943078674,2.56839729,86610.0,86609.0,0.01396131]
["bitfinex","BTCUSD",1763943078871,0.323,86609.0,86607.0,0.00996131]
["bitfinex","BTCUSD",1763943079103,2.323,86607.0,86606.0,0.00996131]
["bitfinex","BTCUSD",1763943079739,0.323,86607.0,86606.0,0.00996131]
["bitfinex","BTCUSD",1763943080142,0.323,86609.0,86608.0,0.00996131]
["bitfinex","BTCUSD",1763943081364,0.323,86609.0,86608.0,0.13011186]
["bitfinex","BTCUSD",1763943081977,0.24495313,86610.0,86609.0,0.01]
["bitfinex","BTCUSD",1763943081978,0.01824241,86610.0,86609.0,0.01]
["bitfinex","BTCUSD",1763943083836,0.01824241,86610.0,86609.0,0.012]
["bitfinex","BTCUSD",1763943084250,0.01824241,86610.0,86609.0,0.014]
["bitfinex","BTCUSD",1763943084997,2.0,86635.0,86634.0,0.01]
["bitfinex","BTCUSD",1763943085206,2.0,86635.0,86632.0,0.01]
["bitfinex","BTCUSD",1763943085207,2.0,86633.0,86632.0,0.01]
["bitfinex","BTCUSD",1763943086001,2.03471645,86633.0,86632.0,0.01]
["bitfinex","BTCUSD",1763943086218,2.25142717,86633.0,86632.0,0.01]
["bitfinex","BTCUSD",1763943086443,2.21671072,86633.0,86632.0,0.01]
["bitfinex","BTCUSD",1763943086655,0.21671072,86633.0,86632.0,0.01]
["bitfinex","BTCUSD",1763943087293,0.53971072,86633.0,86632.0,0.01]
["bitfinex","BTCUSD",1763943087711,0.53971072,86633.0,86632.0,0.011]
["bitfinex","BTCUSD",1763943087873,0.53971072,86633.0,86632.0,0.012]
["bitfinex","BTCUSD",1763943089525,0.53971072,86633.0,86632.0,0.011]
["bitfinex","BTCUSD",1763943089836,0.53971072,86633.0,86632.0,0.012]
["bitfinex","BTCUSD",1763943090094,0.53971072,86633.0,86632.0,0.011]
["bitfinex","BTCUSD",1763943090282,2.53971072,86633.0,86632.0,0.011]
["bitfinex","BTCUSD",1763943090424,2.53971072,86633.0,86632.0,0.012]
["bitfinex","BTCUSD",1763943090640,2.69982424,86633.0,86632.0,0.002]
["bitfinex","BTCUSD",1763943090847,2.72847768,86633.0,86632.0,0.001]
["bitfinex","BTCUSD",1763943091072,2.95933659,86633.0,86632.0,0.001]
["bitfinex","BTCUSD",1763943091270,2.95933659,86633.0,86632.0,0.002]
["bitfinex","BTCUSD",1763943091687,2.95933659,86633.0,86632.0,0.001]
["bitfinex","BTCUSD",1763943092204,2.95933659,86633.0,86632.0,0.002]
["bitfinex","BTCUSD",1763943092428,2.62035764,86633.0,86632.0,0.002]
["bitfinex","BTCUSD",1763943092655,2.62035764,86633.0,86632.0,0.001]
["bitfinex","BTCUSD",1763943092810,0.01154481,86619.0,86608.0,1.6911]
["bitfinex","BTCUSD",1763943093012,2.37127,86609.0,86608.0,1.7011]
["bitfinex","BTCUSD",1763943093212,2.43262,86609.0,86608.0,1.6911]
["bitfinex","BTCUSD",1763943093435,2.46734807,86609.0,86608.0,1.6911]
["bitfinex","BTCUSD",1763943093754,2.46154807,86609.0,86608.0,1.6911]
["bitfinex","BTCUSD",1763943093955,2.28243777,86609.0,86608.0,1.6911]
["bitfinex","BTCUSD",1763943094180,2.28216182,86609.0,86608.0,1.6911]
["bitfinex","BTCUSD",1763943094531,2.28216182,86609.0,86608.0,1.6921]
["bitfinex","BTCUSD",1763943094728,2.22081182,86609.0,86608.0,1.6931]
["bitfinex","BTCUSD",1763943094935,2.22081182,86609.0,86608.0,1.7031]
["bitfinex","BTCUSD",1763943095754,2.18608375,86609.0,86608.0,1.7031]
["bitfinex","BTCUSD",1763943096199,0.323,86609.0,86608.0,1.7021]
["bitfinex","BTCUSD",1763943096408,0.01812551,86618.0,86617.0,0.01]
["bitfinex","BTCUSD",1763943096607,0.26532551,86618.0,86617.0,0.01]
["bitfinex","BTCUSD",1763943097046,0.26532551,86618.0,86617.0,0.03309015]
["bitfinex","BTCUSD",1763943097568,0.58832551,86618.0,86617.0,0.03309015]
["bitfinex","BTCUSD",1763943097786,0.4238577,86618.0,86617.0,0.01]
["bitfinex","BTCUSD",1763943098726,0.4238577,86618.0,86617.0,0.011]
["bitfinex","BTCUSD",1763943098947,0.4238577,86618.0,86617.0,0.012]
["bitfinex","BTCUSD",1763943099086,0.42455559,86618.0,86617.0,0.012]
["bitfinex","BTCUSD",1763943099285,0.42455559,86618.0,86617.0,0.011]
["bitfinex","BTCUSD",1763943099485,0.42455559,86618.0,86617.0,0.013]
["bitfinex","BTCUSD",1763943100011,0.44267849,86618.0,86617.0,0.013]
["bitfinex","BTCUSD",1763943101077,0.26602079,86618.0,86617.0,0.012]
["bitfinex","BTCUSD",1763943101523,0.26602079,86618.0,86617.0,0.013]
["bitfinex","BTCUSD",1763943101988,0.26602079,86618.0,86617.0,0.011]
["bitfinex","BTCUSD",1763943102496,0.26602079,86618.0,86617.0,0.012]
["bitfinex","BTCUSD",1763943102661,2.32774079,86618.0,86617.0,0.002]
["bitfinex","BTCUSD",1763943103064,0.323,86616.0,86610.0,0.01]
["bitfinex","BTCUSD",1763943103271,0.323,86614.0,86610.0,0.01]
["bitfinex","BTCUSD",1763943103442,2.323,86611.0,86610.0,0.01]
["bitfinex","BTCUSD",1763943103665,0.323,86611.0,86610.0,0.01]
["bitfinex","BTCUSD",1763943104047,2.42288807,86611.0,86610.0,0.01]
["bitfinex","BTCUSD",1763943104249,2.42288807,86611.0,86610.0,0.011]
["bitfinex","BTCUSD",1763943104790,2.35772807,86611.0,86610.0,0.01]
["bitfinex","BTCUSD",1763943105398,2.35772807,86611.0,86610.0,0.011]
["bitfinex","BTCUSD",1763943105764,2.35772807,86611.0,86610.0,0.01]
["bitfinex","BTCUSD",1763943105980,2.35772807,86611.0,86610.0,0.011]
["bitfinex","BTCUSD",1763943107161,2.60492807,86611.0,86610.0,0.011]
["bitfinex","BTCUSD",1763943108464,2.60540395,86611.0,86610.0,0.011]
["bitfinex","BTCUSD",1763943108780,2.67056395,86611.0,86610.0,0.011]
["bitfinex","BTCUSD",1763943109109,2.67056395,86611.0,86608.0,1.6911]
["bitfinex","BTCUSD",1763943109110,2.88816,86609.0,86608.0,1.4449]
["bitfinex","BTCUSD",1763943109308,2.38816,86609.0,86608.0,1.4449]
["bitfinex","BTCUSD",1763943109510,2.77773249,86609.0,86608.0,1.41786951]
["bitfinex","BTCUSD",1763943109912,2.7990093,86609.0,86608.0,1.41786951]
["bitfinex","BTCUSD",1763943110327,2.81713788,86609.0,86608.0,1.41786951]
["bitfinex","BTCUSD",1763943110797,2.7990093,86609.0,86608.0,1.41786951]
["bitfinex","BTCUSD",1763943111006,2.80505134,86609.0,86608.0,1.41786951]
["bitfinex","BTCUSD",1763943111439,2.55785134,86609.0,86608.0,1.41786951]
["bitfinex","BTCUSD",1763943111639,2.59240231,86609.0,86608.0,1.41786951]
["bitfinex","BTCUSD",1763943112217,2.59340231,86609.0,86608.0,1.41786951]
["bitfinex","BTCUSD",1763943112834,2.59440231,86609.0,86608.0,1.41786951]
["bitfinex","BTCUSD",1763943113034,2.59440231,86609.0,86530.0,0.00999999]
["bitfinex","BTCUSD",1763943113035,2.59340231,86609.0,86520.0,0.41019999]
["bitfinex","BTCUSD",1763943113233,2.323,86567.0,86566.0,0.01]
["bitfinex","BTCUSD",1763943113435,0.323,86564.0,86560.0,0.01]
["bitfinex","BTCUSD",1763943113792,2.36901,86558.0,86557.0,0.0018428]
["bitfinex","BTCUSD",1763943114430,2.43417,86558.0,86557.0,0.0018428]
["bitfinex","BTCUSD",1763943115191,2.43417,86558.0,86557.0,0.0028428]
["bitfinex","BTCUSD",1763943115596,2.43417,86558.0,86557.0,0.0018428]
["bitfinex","BTCUSD",1763943117305,2.323,86558.0,86557.0,0.0018428]
["bitfinex","BTCUSD",1763943117486,2.323,86558.0,86557.0,0.0118428]
["bitfinex","BTCUSD",1763943118692,2.323,86558.0,86557.0,0.0128428]
["bitfinex","BTCUSD",1763943118890,2.0,86562.0,86557.0,0.0038428]
["bitfinex","BTCUSD",1763943119085,2.0,86575.0,86574.0,0.01]
["bitfinex","BTCUSD",1763943119291,2.323,86575.0,86574.0,0.01]
["bitfinex","BTCUSD",1763943119499,2.34610963,86575.0,86574.0,0.01]
["bitfinex","BTCUSD",1763943119696,2.0,86573.0,86572.0,0.01]
["bitfinex","BTCUSD",1763943119900,2.5702,86573.0,86572.0,0.01]
["bitfinex","BTCUSD",1763943120323,2.63536,86573.0,86572.0,0.01]
["bitfinex","BTCUSD",1763943120542,0.01155147,86569.0,86557.0,0.0038428]
["bitfinex","BTCUSD",1763943120746,0.323,86565.0,86564.0,0.01]
["bitfinex","BTCUSD",1763943120950,2.323,86565.0,86564.0,0.01]
["bitfinex","BTCUSD",1763943121154,0.323,86563.0,86560.0,0.01]
["bitfinex","BTCUSD",1763943121353,0.323,86561.0,86560.0,0.01]
["bitfinex","BTCUSD",1763943121706,2.323,86561.0,86560.0,0.01]
["bitfinex","BTCUSD",1763943122125,0.55405627,86559.0,86557.0,0.0018428]
["bitfinex","BTCUSD",1763943122329,0.01155548,86539.0,86520.0,0.0002]
["bitfinex","BTCUSD",1763943122483,0.323,86539.0,86531.0,0.01]
["bitfinex","BTCUSD",1763943122696,0.323,86535.0,86526.0,0.01]
["bitfinex","BTCUSD",1763943122901,0.323,86535.0,86520.0,0.00031853]
["bitfinex","BTCUSD",1763943122902,2.0,86532.0,86520.0,0.00031853]
["bitfinex","BTCUSD",1763943123077,0.33455628,86533.0,86520.0,0.00031853]
["bitfinex","BTCUSD",1763943123078,0.323,86527.0,86520.0,0.00031853]
["bitfinex","BTCUSD",1763943123282,2.323,86524.0,86523.0,0.01]
["bitfinex","BTCUSD",1763943123718,0.34113816,86524.0,86523.0,0.01]
["bitfinex","BTCUSD",1763943123917,0.323,86524.0,86523.0,0.01]
["bitfinex","BTCUSD",1763943124760,2.0,86560.0,86539.0,0.01]
["bitfinex","BTCUSD",1763943124962,0.04601,86567.0,86545.0,0.01]
["bitfinex","BTCUSD",1763943124963,0.02312085,86546.0,86545.0,0.01]
["bitfinex","BTCUSD",1763943125306,2.0,86557.0,86554.0,0.01]
["bitfinex","BTCUSD",1763943125481,0.06507,86555.0,86547.0,0.01]
["bitfinex","BTCUSD",1763943125750,0.323,86551.0,86544.0,0.01]
["bitfinex","BTCUSD",1763943125952,0.323,86547.0,86540.0,0.01]
["bitfinex","BTCUSD",1763943126160,0.323,86545.0,86540.0,0.01]
["bitfinex","BTCUSD",1763943126455,2.0,86546.0,86540.0,0.01]
["bitfinex","BTCUSD",1763943126456,0.323,86541.0,86540.0,0.01]
["bitfinex","BTCUSD",1763943126706,2.323,86541.0,86540.0,0.01011853]
["bitfinex","BTCUSD",1763943126901,0.323,86541.0,86540.0,0.01011853]
["bitfinex","BTCUSD",1763943127525,0.323,86549.0,86540.0,0.00011853]
["bitfinex","BTCUSD",1763943127746,2.323,86549.0,86548.0,0.01]
["bitfinex","BTCUSD",1763943128200,0.323,86549.0,86548.0,0.01]
["bitfinex","BTCUSD",1763943128625,0.01813518,86551.0,86550.0,0.01]
["bitfinex","BTCUSD",1763943128795,0.05117581,86560.0,86550.0,0.01]
["bitfinex","BTCUSD",1763943129015,0.05117581,86560.0,86559.0,0.01]
["bitfinex","BTCUSD",1763943129016,2.01642409,86560.0,86559.0,0.01]
["bitfinex","BTCUSD",1763943129219,2.0,86563.0,86559.0,0.01]
["bitfinex","BTCUSD",1763943129428,2.0,86563.0,86561.0,0.01]
["bitfinex","BTCUSD",1763943129429,0.323,86562.0,86561.0,0.01]
["bitfinex","BTCUSD",1763943129546,2.323,86562.0,86561.0,0.01]
["bitfinex","BTCUSD",1763943130479,0.323,86560.0,86556.0,0.01]
["bitfinex","BTCUSD",1763943130720,2.323,86557.0,86556.0,0.01]
["bitfinex","BTCUSD",1763943130962,0.323,86557.0,86556.0,0.01]
["bitfinex","BTCUSD",1763943133039,0.323,86557.0,86556.0,0.011]
["bitfinex","BTCUSD",1763943133325,0.323,86557.0,86556.0,0.01]
["bitfinex","BTCUSD",1763943133574,0.323,86557.0,86556.0,0.011]
["bitfinex","BTCUSD",1763943134049,0.5702,86557.0,86556.0,0.012]
["bitfinex","BTCUSD",1763943134681,0.5702,86557.0,86556.0,0.011]
["bitfinex","BTCUSD",1763943134925,0.5702,86557.0,86556.0,0.012]
["bitfinex","BTCUSD",1763943135356,2.5702,86557.0,86556.0,0.002]
["bitfinex","BTCUSD",1763943135569,2.63486,86557.0,86556.0,0.002]
["bitfinex","BTCUSD",1763943135783,2.75418963,86557.0,86556.0,0.001]
["bitfinex","BTCUSD",1763943135989,2.75418963,86557.0,86556.0,0.002]
["bitfinex","BTCUSD",1763943136195,2.75882303,86557.0,86556.0,0.002]
["bitfinex","BTCUSD",1763943136617,2.59606303,86557.0,86556.0,0.002]
["bitfinex","BTCUSD",1763943137030,2.75882303,86557.0,86556.0,0.002]
["bitfinex","BTCUSD",1763943137871,2.66072303,86557.0,86556.0,0.002]
["bitfinex","BTCUSD",1763943139340,2.59606303,86557.0,86556.0,0.002]
["bitfinex","BTCUSD",1763943139512,2.59606303,86557.0,86556.0,0.012]
["bitfinex","BTCUSD",1763943144374,2.59142963,86557.0,86556.0,0.012]
["bitfinex","BTCUSD",1763943144574,0.59142963,86557.0,86556.0,0.012]
["bitfinex","BTCUSD",1763943146427,0.5702,86557.0,86556.0,0.012]
["bitfinex","BTCUSD",1763943147473,0.323,86557.0,86556.0,0.012]
["bitfinex","BTCUSD",1763943147935,0.323,86557.0,86556.0,0.011]
["bitfinex","BTCUSD",1763943148138,0.323,86557.0,86556.0,0.012]
["bitfinex","BTCUSD",1763943148547,0.323,86557.0,86556.0,0.01]
["bitfinex","BTCUSD",1763943148761,0.05210249,86599.0,86549.0,0.02336235]
["bitfinex","BTCUSD",1763943148762,0.05210249,86592.0,86588.0,0.01]
["bitfinex","BTCUSD",1763943148995,2.0,86590.0,86587.0,0.01]
["bitfinex","BTCUSD",1763943149206,0.02129997,86589.0,86557.0,0.11811186]
["bitfinex","BTCUSD",1763943149410,0.04535186,86588.0,86587.0,0.01]
["bitfinex","BTCUSD",1763943149584,0.01629997,86588.0,86587.0,0.01]
["bitfinex","BTCUSD",1763943150001,0.01762295,86589.0,86587.0,0.01]
["bitfinex","BTCUSD",1763943150281,0.01812964,86590.0,86588.0,0.01]
["bitfinex","BTCUSD",1763943150497,0.01812964,86590.0,86589.0,0.12811186]
["bitfinex","BTCUSD",1763943150714,0.00175545,86597.0,86589.0,0.11811186]
["bitfinex","BTCUSD",1763943150917,0.00175545,86597.0,86596.0,0.01]
["bitfinex","BTCUSD",1763943152170,0.00175545,86597.0,86596.0,0.011]
["bitfinex","BTCUSD",1763943152950,0.02405189,86617.0,86596.0,0.011]
["bitfinex","BTCUSD",1763943152951,0.5,86628.0,86616.0,0.01]
["bitfinex","BTCUSD",1763943153169,2.84705189,86627.0,86626.0,0.01]
["bitfinex","BTCUSD",1763943153388,2.323,86627.0,86626.0,0.01]
["bitfinex","BTCUSD",1763943153724,2.3501713,86627.0,86626.0,0.01]
["bitfinex","BTCUSD",1763943154151,2.36829583,86627.0,86626.0,0.01]
["bitfinex","BTCUSD",1763943154361,2.36829583,86627.0,86626.0,0.011]
["bitfinex","BTCUSD",1763943154570,2.1931973,86627.0,86626.0,0.011]
["bitfinex","BTCUSD",1763943154819,2.36829583,86627.0,86626.0,0.011]
["bitfinex","BTCUSD",1763943155253,2.04529583,86627.0,86626.0,0.01]
["bitfinex","BTCUSD",1763943155463,0.01812453,86627.0,86626.0,0.01]
["bitfinex","BTCUSD",1763943155670,0.03624638,86627.0,86626.0,0.011]
["bitfinex","BTCUSD",1763943156321,0.03624638,86627.0,86626.0,0.01]
["bitfinex","BTCUSD",1763943156524,0.0004,86650.0,86649.0,0.01]
["bitfinex","BTCUSD",1763943156729,2.00051863,86650.0,86649.0,0.01]
["bitfinex","BTCUSD",1763943157220,2.32351863,86650.0,86649.0,0.01]
["bitfinex","BTCUSD",1763943157430,2.3412685,86650.0,86649.0,0.01]
["bitfinex","BTCUSD",1763943157841,2.3412685,86650.0,86649.0,0.011]
["bitfinex","BTCUSD",1763943158866,2.3412685,86650.0,86649.0,0.012]
["bitfinex","BTCUSD",1763943159239,2.34294915,86650.0,86649.0,0.012]
["bitfinex","BTCUSD",1763943160431,2.73328276,86650.0,86649.0,0.002]
["bitfinex","BTCUSD",1763943160636,2.79575188,86650.0,86649.0,0.002]
["bitfinex","BTCUSD",1763943160856,2.91097319,86650.0,86649.0,0.002]
["bitfinex","BTCUSD",1763943161066,2.79575188,86650.0,86649.0,0.002]
["bitfinex","BTCUSD",1763943161269,2.79575188,86650.0,86649.0,0.001]
["bitfinex","BTCUSD",1763943161474,2.62779644,86650.0,86649.0,0.001]
["bitfinex","BTCUSD",1763943161678,1.83244456,86632.0,86630.0,0.01]
["bitfinex","BTCUSD",1763943161886,2.17949645,86631.0,86630.0,0.01]
["bitfinex","BTCUSD",1763943162089,0.32407839,86631.0,86630.0,0.01]
["bitfinex","BTCUSD",1763943162715,2.32407839,86631.0,86630.0,0.01]
["bitfinex","BTCUSD",1763943164095,2.32407839,86631.0,86630.0,0.012]
["bitfinex","BTCUSD",1763943165324,2.37060839,86631.0,86630.0,0.002]
["bitfinex","BTCUSD",1763943165759,2.32407839,86631.0,86630.0,0.002]
["bitfinex","BTCUSD",1763943166389,2.32407839,86631.0,86630.0,0.001]
["bitfinex","BTCUSD",1763943166611,2.32407839,86631.0,86628.0,0.01]
["bitfinex","BTCUSD",1763943166823,2.323,86629.0,86628.0,0.01]
["bitfinex","BTCUSD",1763943167522,0.323,86624.0,86622.0,0.01]
["bitfinex","BTCUSD",1763943167745,0.323,86624.0,86560.0,0.04208099]
["bitfinex","BTCUSD",1763943167746,0.01154494,86618.0,86615.0,0.01]
["bitfinex","BTCUSD",1763943167968,2.323,86616.0,86615.0,0.01]
["bitfinex","BTCUSD",1763943168192,2.43318,86616.0,86615.0,0.01]
["bitfinex","BTCUSD",1763943168628,2.43329857,86616.0,86615.0,0.01]
["bitfinex","BTCUSD",1763943168854,2.11029857,86616.0,86615.0,0.01]
["bitfinex","BTCUSD",1763943170218,2.11029857,86616.0,86566.0,0.323]
["bitfinex","BTCUSD",1763943170219,2.0,86613.0,86566.0,0.323]
["bitfinex","BTCUSD",1763943170450,2.0,86611.0,86605.0,0.01]
["bitfinex","BTCUSD",1763943170872,0.323,86610.0,86605.0,0.01]
["bitfinex","BTCUSD",1763943171115,0.323,86610.0,86607.0,0.01]
["bitfinex","BTCUSD",1763943171116,2.323,86608.0,86607.0,0.01]
["bitfinex","BTCUSD",1763943171353,2.5702,86608.0,86607.0,0.01]
["bitfinex","BTCUSD",1763943171625,2.5702,86608.0,86590.0,0.02309735]
["bitfinex","BTCUSD",1763943171862,2.323,86606.0,86605.0,0.01]
["bitfinex","BTCUSD",1763943174105,2.323,86606.0,86605.0,0.012]
["bitfinex","BTCUSD",1763943175667,0.2472,86608.0,86605.0,0.002]
["bitfinex","BTCUSD",1763943175832,0.5702,86608.0,86607.0,0.01]
["bitfinex","BTCUSD",1763943176494,2.5702,86608.0,86607.0,0.01]
["bitfinex","BTCUSD",1763943177248,2.5702,86608.0,86607.0,0.011]
["bitfinex","BTCUSD",1763943177570,2.5702,86608.0,86607.0,0.012]
["bitfinex","BTCUSD",1763943178197,2.59145009,86608.0,86607.0,0.012]
["bitfinex","BTCUSD",1763943178852,0.5702,86608.0,86607.0,0.012]
["bitfinex","BTCUSD",1763943181876,0.00011857,86616.0,86615.0,0.01]
["bitfinex","BTCUSD",1763943181877,2.32311857,86616.0,86615.0,0.01]
["bitfinex","BTCUSD",1763943182071,2.3443934,86616.0,86615.0,0.01]
["bitfinex","BTCUSD",1763943182246,2.34499614,86616.0,86615.0,0.01]
["bitfinex","BTCUSD",1763943182653,0.323,86613.0,86610.0,0.01]
["bitfinex","BTCUSD",1763943182887,2.323,86611.0,86610.0,0.01]
["bitfinex","BTCUSD",1763943183087,2.34427483,86611.0,86610.0,0.01]
["bitfinex","BTCUSD",1763943184090,2.34427483,86611.0,86610.0,0.011]
["bitfinex","BTCUSD",1763943184955,2.40773483,86611.0,86610.0,0.001]
["bitfinex","BTCUSD",1763943185099,2.56727655,86611.0,86610.0,0.002]
["bitfinex","BTCUSD",1763943185307,2.7981941,86611.0,86610.0,0.002]
["bitfinex","BTCUSD",1763943185511,2.7981941,86611.0,86610.0,0.001]
["bitfinex","BTCUSD",1763943185875,0.323,86603.0,86550.0,0.00999999]
["bitfinex","BTCUSD",1763943186087,0.323,86599.0,86576.0,0.02310109]
["bitfinex","BTCUSD",1763943186274,2.323,86599.0,86598.0,0.01]
["bitfinex","BTCUSD",1763943186480,2.38419172,86599.0,86598.0,0.01]
["bitfinex","BTCUSD",1763943186976,2.40546387,86599.0,86598.0,0.01]
["bitfinex","BTCUSD",1763943187225,2.323,86592.0,86591.0,0.01]
["bitfinex","BTCUSD",1763943187439,2.0,86590.0,86589.0,0.01]
["bitfinex","BTCUSD",1763943187609,0.323,86590.0,86589.0,0.01]
["bitfinex","BTCUSD",1763943188582,0.323,86590.0,86589.0,0.0103956]
["bitfinex","BTCUSD",1763943188787,0.323,86590.0,86589.0,0.0113956]
["bitfinex","BTCUSD",1763943189009,0.323,86590.0,86589.0,0.0023956]
["bitfinex","BTCUSD",1763943189625,0.323,86590.0,86589.0,0.0123956]
["bitfinex","BTCUSD",1763943189924,0.323,86589.0,86588.0,0.0093956]
["bitfinex","BTCUSD",1763943191051,0.09592465,86599.0,86596.0,0.0093956]
["bitfinex","BTCUSD",1763943191249,0.34429099,86598.0,86597.0,0.0093956]
["bitfinex","BTCUSD",1763943192177,0.323,86594.0,86588.0,0.0103956]
["bitfinex","BTCUSD",1763943192378,0.323,86591.0,86588.0,0.0093956]
["bitfinex","BTCUSD",1763943192534,0.323,86587.0,86540.0,0.00999999]
["bitfinex","BTCUSD",1763943192750,0.323,86587.0,86531.0,0.11811186]
["bitfinex","BTCUSD",1763943192751,2.0,86583.0,86576.0,0.0093956]
["bitfinex","BTCUSD",1763943192955,0.323,86580.0,86576.0,0.0093956]
["bitfinex","BTCUSD",1763943193215,0.323,86578.0,86576.0,0.0093956]
["bitfinex","BTCUSD",1763943193418,0.323,86576.0,86573.0,0.0093956]
["bitfinex","BTCUSD",1763943193572,0.323,86574.0,86573.0,0.0093956]
["bitfinex","BTCUSD",1763943194099,2.323,86574.0,86573.0,0.0093956]
["bitfinex","BTCUSD",1763943195375,2.38646,86574.0,86557.0,0.11986771]
["bitfinex","BTCUSD",1763943195555,0.323,86572.0,86570.0,0.0093956]
["bitfinex","BTCUSD",1763943195814,0.01155147,86569.0,86557.0,0.00175585]
["bitfinex","BTCUSD",1763943196014,2.323,86566.0,86565.0,0.0093956]
["bitfinex","BTCUSD",1763943196229,2.323,86564.0,86563.0,0.0093956]
["bitfinex","BTCUSD",1763943197489,0.34072869,86564.0,86563.0,0.0093956]
["bitfinex","BTCUSD",1763943198983,0.34072869,86564.0,86563.0,0.0113956]
["bitfinex","BTCUSD",1763943201085,2.34072869,86564.0,86563.0,0.0113956]
["bitfinex","BTCUSD",1763943201462,2.34072869,86564.0,86563.0,0.0103956]
["bitfinex","BTCUSD",1763943201900,0.34072869,86564.0,86563.0,0.0103956]
["bitfinex","BTCUSD",1763943202327,0.34072869,86564.0,86563.0,0.0093956]
["bitfinex","BTCUSD",1763943202742,0.34072869,86564.0,86563.0,0.0103956]
["bitfinex","BTCUSD",1763943203535,0.34072869,86564.0,86563.0,0.0113956]
["bitfinex","BTCUSD",1763943204165,0.34072869,86564.0,86563.0,0.0103956]
["bitfinex","BTCUSD",1763943204363,0.34072869,86564.0,86563.0,0.0113956]
["bitfinex","BTCUSD",1763943205191,2.0,86586.0,86563.0,0.002]
["bitfinex","BTCUSD",1763943205401,0.01154987,86581.0,86563.0,0.002]
["bitfinex","BTCUSD",1763943205647,0.323,86577.0,86574.0,0.0093956]
["bitfinex","BTCUSD",1763943205845,2.323,86575.0,86574.0,0.0093956]
["bitfinex","BTCUSD",1763943206072,0.323,86573.0,86563.0,0.001]
["bitfinex","BTCUSD",1763943206270,2.84705189,86572.0,86571.0,0.0093956]
["bitfinex","BTCUSD",1763943206476,2.323,86572.0,86571.0,0.0093956]
["bitfinex","BTCUSD",1763943207596,2.323,86572.0,86571.0,0.0103956]
["bitfinex","BTCUSD",1763943208978,2.48481,86572.0,86571.0,0.001]
["bitfinex","BTCUSD",1763943209187,2.323,86572.0,86571.0,0.0103956]
["bitfinex","BTCUSD",1763943210014,2.38646,86572.0,86571.0,0.001]
["bitfinex","BTCUSD",1763943210213,2.48481,86572.0,86571.0,0.001]
["bitfinex","BTCUSD",1763943210890,0.323,86558.0,86557.0,0.00175585]
["bitfinex","BTCUSD",1763943211095,2.323,86558.0,86557.0,0.01115145]
["bitfinex","BTCUSD",1763943211295,2.38646,86558.0,86557.0,0.00175585]
["bitfinex","BTCUSD",1763943211498,2.48481,86558.0,86557.0,0.00175585]
["bitfinex","BTCUSD",1763943211705,2.38646,86558.0,86557.0,0.00175585]
["bitfinex","BTCUSD",1763943211898,2.40459477,86558.0,86557.0,0.00175585]
["bitfinex","BTCUSD",1763943212100,2.38654667,86558.0,86557.0,0.00275585]
["bitfinex","BTCUSD",1763943212625,2.48489667,86558.0,86557.0,0.00275585]
["bitfinex","BTCUSD",1763943212827,2.48489667,86558.0,86557.0,0.00375585]
["bitfinex","BTCUSD",1763943213744,2.32308667,86558.0,86557.0,0.00375585]
["bitfinex","BTCUSD",1763943214135,2.32308667,86558.0,86557.0,0.01315145]
["bitfinex","BTCUSD",1763943214448,2.16983964,86558.0,86557.0,0.01315145]
["bitfinex","BTCUSD",1763943215685,2.23180964,86558.0,86557.0,0.00375585]
["bitfinex","BTCUSD",1763943215875,2.32366964,86558.0,86557.0,0.00375585]
["bitfinex","BTCUSD",1763943216716,2.34495225,86558.0,86557.0,0.00375585]
["bitfinex","BTCUSD",1763943216928,2.34495225,86558.0,86557.0,0.00275585]
["bitfinex","BTCUSD",1763943217126,2.34495225,86558.0,86557.0,0.00175585]
["bitfinex","BTCUSD",1763943217731,2.39705474,86558.0,86557.0,0.00175585]
["bitfinex","BTCUSD",1763943218520,2.40572987,86558.0,86557.0,0.00175585]
["bitfinex","BTCUSD",1763943218755,2.40572987,86558.0,86530.0,0.0002]
["bitfinex","BTCUSD",1763943218756,0.01155628,86533.0,86530.0,0.0002]
["bitfinex","BTCUSD",1763943218986,2.323,86531.0,86530.0,0.0002]
["bitfinex","BTCUSD",1763943219220,2.323,86531.0,86530.0,0.0095956]
["bitfinex","BTCUSD",1763943219443,2.323,86531.0,86530.0,0.01045324]
["bitfinex","BTCUSD",1763943219905,2.323,86531.0,86530.0,0.01145324]
["bitfinex","BTCUSD",1763943220135,2.323,86531.0,86530.0,0.01157177]
["bitfinex","BTCUSD",1763943220369,2.323,86531.0,86530.0,0.01057177]
["bitfinex","BTCUSD",1763943220851,2.323,86531.0,86530.0,0.01157177]
["bitfinex","BTCUSD",1763943221693,2.323,86531.0,86530.0,0.01257177]
["bitfinex","BTCUSD",1763943221694,0.323,86531.0,86530.0,0.01257177]
["bitfinex","BTCUSD",1763943222095,0.01157177,86549.0,86530.0,0.00317617]
["bitfinex","BTCUSD",1763943222297,2.0,86555.0,86548.0,0.0093956]
["bitfinex","BTCUSD",1763943222605,2.0,86553.0,86552.0,0.0093956]
["bitfinex","BTCUSD",1763943222793,2.323,86553.0,86552.0,0.0093956]
["bitfinex","BTCUSD",1763943223779,0.323,86552.0,86530.0,0.00031853]
["bitfinex","BTCUSD",1763943224005,0.323,86547.0,86539.0,0.0093956]
["bitfinex","BTCUSD",1763943224182,0.323,86543.0,86539.0,0.0093956]
["bitfinex","BTCUSD",1763943224368,0.323,86540.0,86539.0,0.0093956]
["bitfinex","BTCUSD",1763943224564,2.323,86540.0,86539.0,0.0093956]
["bitfinex","BTCUSD",1763943229401,0.323,86538.0,86530.0,0.00031853]
["bitfinex","BTCUSD",1763943229608,0.323,86536.0,86535.0,0.0093956]
["bitfinex","BTCUSD",1763943230693,0.323,86541.0,86530.0,0.00031853]
["bitfinex","BTCUSD",1763943230865,2.323,86541.0,86540.0,0.0093956]
["bitfinex","BTCUSD",1763943231064,2.323,86541.0,86540.0,0.00993554]
["bitfinex","BTCUSD",1763943231773,2.38418,86541.0,86540.0,0.00053994]
["bitfinex","BTCUSD",1763943231978,2.38418,86541.0,86540.0,0.00993554]
["bitfinex","BTCUSD",1763943232190,2.38418,86541.0,86540.0,0.01093554]
["bitfinex","BTCUSD",1763943232191,2.323,86541.0,86540.0,0.01093554]
["bitfinex","BTCUSD",1763943232689,2.323,86541.0,86540.0,0.00993554]
["bitfinex","BTCUSD",1763943234469,0.323,86541.0,86540.0,0.00993554]
["bitfinex","BTCUSD",1763943234679,2.323,86552.0,86551.0,0.0093956]
["bitfinex","BTCUSD",1763943234848,2.38419172,86552.0,86551.0,0.0093956]
["bitfinex","BTCUSD",1763943235052,2.39358732,86552.0,86551.0,0.0093956]
["bitfinex","BTCUSD",1763943235979,0.323,86549.0,86548.0,0.0093956]
["bitfinex","BTCUSD",1763943236181,2.323,86549.0,86548.0,0.0093956]
["bitfinex","BTCUSD",1763943237328,2.34431065,86549.0,86548.0,0.0093956]
["bitfinex","BTCUSD",1763943237887,2.40550237,86549.0,86548.0,0.0093956]
["bitfinex","BTCUSD",1763943239221,0.323,86546.0,86542.0,0.0093956]
["bitfinex","BTCUSD",1763943239365,2.323,86543.0,86542.0,0.0093956]
["bitfinex","BTCUSD",1763943239566,2.43362,86543.0,86542.0,0.0093956]
["bitfinex","BTCUSD",1763943240056,0.01155521,86541.0,86530.0,0.00031853]
["bitfinex","BTCUSD",1763943240271,0.33455548,86539.0,86536.0,0.0093956]
["bitfinex","BTCUSD",1763943240490,2.38418,86531.0,86530.0,0.00031853]
["bitfinex","BTCUSD",1763943240926,2.323,86531.0,86530.0,0.00117617]
["bitfinex","BTCUSD",1763943241139,2.323,86531.0,86530.0,0.01057177]
["bitfinex","BTCUSD",1763943241330,2.37244,86531.0,86530.0,0.01157177]
["bitfinex","BTCUSD",1763943241751,2.39377738,86531.0,86530.0,0.01057177]
["bitfinex","BTCUSD",1763943241957,2.54664738,86531.0,86530.0,0.00117617]
["bitfinex","BTCUSD",1763943242167,2.54664738,86531.0,86530.0,0.00217617]
["bitfinex","BTCUSD",1763943242345,2.59874987,86531.0,86530.0,0.00217617]
["bitfinex","BTCUSD",1763943242498,2.59874987,86531.0,86530.0,0.00117617]
["bitfinex","BTCUSD",1763943242699,2.59874987,86531.0,86530.0,0.00217617]
["bitfinex","BTCUSD",1763943242903,2.59874987,86531.0,86530.0,0.00317617]
["bitfinex","BTCUSD",1763943243100,2.59874987,86531.0,86530.0,0.00217617]
["bitfinex","BTCUSD",1763943243534,2.59874987,86531.0,86530.0,0.00117617]
["bitfinex","BTCUSD",1763943245293,2.45495738,86531.0,86530.0,0.00117617]
["bitfinex","BTCUSD",1763943245590,2.45959271,86531.0,86530.0,0.00117617]
["bitfinex","BTCUSD",1763943246377,2.39841271,86531.0,86530.0,0.00117617]
["bitfinex","BTCUSD",1763943246578,2.46232271,86531.0,86530.0,0.00117617]
["bitfinex","BTCUSD",1763943248313,2.56122271,86531.0,86530.0,0.00117617]
["bitfinex","BTCUSD",1763943251216,2.38633302,86531.0,86530.0,0.00117617]
["bitfinex","BTCUSD",1763943251616,2.43843551,86531.0,86530.0,0.00117617]
["bitfinex","BTCUSD",1763943252804,2.49962723,86531.0,86530.0,0.00117617]
["bitfinex","BTCUSD",1763943254010,2.51776927,86531.0,86530.0,0.00117617]
["bitfinex","BTCUSD",1763943254418,2.49962723,86531.0,86530.0,0.00117617]
["bitfinex","BTCUSD",1763943254633,2.33681723,86531.0,86530.0,0.00117617]
["bitfinex","BTCUSD",1763943255417,2.49958916,86531.0,86530.0,0.00117617]
["bitfinex","BTCUSD",1763943255605,2.70942088,86531.0,86530.0,0.00117617]
["bitfinex","BTCUSD",1763943255778,2.73071996,86531.0,86530.0,0.00117617]
["bitfinex","BTCUSD",1763943258187,2.21393736,86531.0,86530.0,0.01057177]
["bitfinex","BTCUSD",1763943258603,2.05661798,86531.0,86530.0,0.01057177]
["bitfinex","BTCUSD",1763943261128,2.05661798,86531.0,86530.0,0.00117617]
["bitfinex","BTCUSD",1763943261430,2.5026615,86531.0,86530.0,0.00117617]
["bitfinex","BTCUSD",1763943261634,2.52395924,86531.0,86530.0,0.00117617]
["bitfinex","BTCUSD",1763943264445,2.52395924,86531.0,86520.0,0.0002]
["bitfinex","BTCUSD",1763943264446,2.22194868,86521.0,86520.0,0.0002]
["bitfinex","BTCUSD",1763943264662,0.60628696,86511.0,86510.0,0.0002]
["bitfinex","BTCUSD",1763943264860,2.44012816,86511.0,86510.0,0.0002]
["bitfinex","BTCUSD",1763943265075,2.50447719,86511.0,86510.0,0.0002]
["bitfinex","BTCUSD",1763943265288,2.53925356,86511.0,86510.0,0.0002]
["bitfinex","BTCUSD",1763943265493,2.30806909,86511.0,86510.0,0.0002]
["bitfinex","BTCUSD",1763943267587,2.53925356,86511.0,86510.0,0.0002]
["bitfinex","BTCUSD",1763943267735,2.30806909,86511.0,86510.0,0.0002]
["bitfinex","BTCUSD",1763943269380,2.0255673,86511.0,86510.0,0.0002]
["bitfinex","BTCUSD",1763943269580,2.0255673,86511.0,86510.0,0.0095956]
["bitfinex","BTCUSD",1763943269792,2.0255673,86511.0,86510.0,0.0002]
["bitfinex","BTCUSD",1763943269992,2.0255673,86511.0,86510.0,0.0095956]
["bitfinex","BTCUSD",1763943270322,2.0255673,86511.0,86510.0,0.01023114]
["bitfinex","BTCUSD",1763943270572,2.0255673,86511.0,86510.0,0.00083554]
["bitfinex","BTCUSD",1763943270726,2.0255673,86511.0,86510.0,0.01023114]
["bitfinex","BTCUSD",1763943271343,2.0894773,86511.0,86510.0,0.00083554]
["bitfinex","BTCUSD",1763943271525,2.41956177,86511.0,86510.0,0.00083554]
["bitfinex","BTCUSD",1763943273647,2.1883773,86511.0,86510.0,0.00083554]
["bitfinex","BTCUSD",1763943274050,2.0894773,86511.0,86510.0,0.00083554]
["bitfinex","BTCUSD",1763943274254,2.0255673,86511.0,86510.0,0.00083554]
["bitfinex","BTCUSD",1763943274460,2.0255673,86511.0,86510.0,0.01023114]
["bitfinex","BTCUSD",1763943274668,2.0255673,86511.0,86510.0,0.00083554]
["bitfinex","BTCUSD",1763943274886,1.7025673,86511.0,86510.0,0.01023114]
["bitfinex","BTCUSD",1763943275155,2.0,86520.0,86519.0,0.0093956]
["bitfinex","BTCUSD",1763943275551,2.35776549,86520.0,86519.0,0.0093956]
["bitfinex","BTCUSD",1763943276528,2.323,86520.0,86519.0,0.0093956]
["bitfinex","BTCUSD",1763943277109,2.323,86520.0,86510.0,0.0002]
["bitfinex","BTCUSD",1763943277110,2.323,86519.0,86510.0,0.0002]
["bitfinex","BTCUSD",1763943277311,0.323,86516.0,86514.0,0.0093956]
["bitfinex","BTCUSD",1763943277518,0.34705189,86515.0,86514.0,0.0093956]
["bitfinex","BTCUSD",1763943277719,0.323,86515.0,86514.0,0.0093956]
["bitfinex","BTCUSD",1763943279906,0.323,86515.0,86514.0,0.0103956]
["bitfinex","BTCUSD",1763943280422,0.323,86515.0,86514.0,0.0093956]
["bitfinex","BTCUSD",1763943280833,0.323,86515.0,86514.0,0.0113956]
["bitfinex","BTCUSD",1763943280993,0.323,86515.0,86514.0,0.0103956]
["bitfinex","BTCUSD",1763943281440,0.323,86515.0,86514.0,0.01190401]
["bitfinex","BTCUSD",1763943282673,0.323,86515.0,86514.0,0.00990401]
["bitfinex","BTCUSD",1763943282860,2.323,86515.0,86514.0,0.00990401]
["bitfinex","BTCUSD",1763943283072,2.323,86515.0,86514.0,0.01090401]
["bitfinex","BTCUSD",1763943283417,2.38456,86515.0,86514.0,0.00050841]
["bitfinex","BTCUSD",1763943283589,2.38456,86515.0,86514.0,0.00150841]
["bitfinex","BTCUSD",1763943283795,2.38456,86515.0,86514.0,0.00250841]
["bitfinex","BTCUSD",1763943284207,2.38456,86515.0,86514.0,0.01090401]
["bitfinex","BTCUSD",1763943284438,2.38456,86515.0,86514.0,0.00990401]
["bitfinex","BTCUSD",1763943284634,2.323,86515.0,86514.0,0.00990401]
["bitfinex","BTCUSD",1763943285979,2.34114339,86515.0,86514.0,0.01090401]
["bitfinex","BTCUSD",1763943286647,2.34114339,86515.0,86514.0,0.00990401]
["bitfinex","BTCUSD",1763943286862,2.34114339,86515.0,86514.0,0.01190401]
["bitfinex","BTCUSD",1763943289186,0.323,86515.0,86514.0,0.01190401]
["bitfinex","BTCUSD",1763943289989,0.323,86515.0,86514.0,0.00990401]
["bitfinex","BTCUSD",1763943290366,0.323,86515.0,86514.0,0.01290401]
["bitfinex","BTCUSD",1763943290598,0.323,86515.0,86514.0,0.01190401]
["bitfinex","BTCUSD",1763943290948,0.323,86515.0,86514.0,0.01290401]
["bitfinex","BTCUSD",1763943291761,0.323,86515.0,86514.0,0.01090401]
["bitfinex","BTCUSD",1763943292315,0.323,86515.0,86514.0,0.01190401]
["bitfinex","BTCUSD",1763943292707,0.00011846,86521.0,86520.0,0.0093956]
["bitfinex","BTCUSD",1763943292902,2.00011846,86521.0,86520.0,0.0093956]
["bitfinex","BTCUSD",1763943293102,0.00011846,86521.0,86520.0,0.0093956]
["bitfinex","BTCUSD",1763943294111,0.00011846,86521.0,86520.0,0.0103956]
["bitfinex","BTCUSD",1763943294905,0.00011846,86521.0,86520.0,0.0113956]
["bitfinex","BTCUSD",1763943298134,0.00011846,86521.0,86520.0,0.01171333]
["bitfinex","BTCUSD",1763943300532,0.40452035,86521.0,86520.0,0.00231773]
["bitfinex","BTCUSD",1763943300758,2.76001793,86521.0,86520.0,0.00231773]
["bitfinex","BTCUSD",1763943300960,2.69882621,86521.0,86520.0,0.00231773]
["bitfinex","BTCUSD",1763943301334,2.46766846,86521.0,86520.0,0.00031773]
["bitfinex","BTCUSD",1763943301747,2.46766846,86521.0,86520.0,0.00231773]
["bitfinex","BTCUSD",1763943301945,2.46766846,86521.0,86520.0,0.00131773]
["bitfinex","BTCUSD",1763943302153,2.46766846,86521.0,86520.0,0.00031773]
["bitfinex","BTCUSD",1763943302555,2.38046846,86521.0,86520.0,0.00031773]
["bitfinex","BTCUSD",1763943303161,2.46766846,86521.0,86520.0,0.00031773]
["bitfinex","BTCUSD",1763943303566,2.38046846,86521.0,86520.0,0.00031773]
["bitfinex","BTCUSD",1763943304010,2.32311846,86521.0,86520.0,0.00031773]
["bitfinex","BTCUSD",1763943304214,2.38234846,86521.0,86520.0,0.00031773]
["bitfinex","BTCUSD",1763943304453,2.51691095,86521.0,86520.0,0.00031773]
["bitfinex","BTCUSD",1763943304646,2.53823848,86521.0,86520.0,0.00031773]
["bitfinex","BTCUSD",1763943306164,2.5994302,86521.0,86520.0,0.00031773]
["bitfinex","BTCUSD",1763943306851,2.75003274,86521.0,86520.0,0.00031773]
["bitfinex","BTCUSD",1763943307086,2.76069792,86521.0,86520.0,0.00031773]
["bitfinex","BTCUSD",1763943307335,2.77460694,86521.0,86520.0,0.00031773]
["bitfinex","BTCUSD",1763943307564,2.75003274,86521.0,86520.0,0.00031773]
["bitfinex","BTCUSD",1763943308215,2.78525266,86521.0,86520.0,0.00031773]
["bitfinex","BTCUSD",1763943309261,0.65210119,86501.0,86500.0,0.21514141]
["bitfinex","BTCUSD",1763943309471,2.65210119,86501.0,86500.0,0.21514141]
["bitfinex","BTCUSD",1763943309680,2.73456119,86501.0,86500.0,0.21514141]
["bitfinex","BTCUSD",1763943309897,2.76933777,86501.0,86500.0,0.21514141]
["bitfinex","BTCUSD",1763943310871,2.55941779,86501.0,86500.0,0.21514141]
["bitfinex","BTCUSD",1763943311159,2.53812658,86501.0,86500.0,0.21514141]
["bitfinex","BTCUSD",1763943312603,2.323,86501.0,86500.0,0.22453701]
["bitfinex","BTCUSD",1763943312801,0.08246,86519.0,86500.0,0.22453701]
["bitfinex","BTCUSD",1763943312802,2.0,86514.0,86500.0,0.21514141]
["bitfinex","BTCUSD",1763943313044,2.0,86510.0,86508.0,0.0093956]
["bitfinex","BTCUSD",1763943313274,2.64216375,86509.0,86500.0,0.21514141]
["bitfinex","BTCUSD",1763943313508,0.05923,86501.0,86500.0,0.21514141]
["bitfinex","BTCUSD",1763943313728,2.38223,86501.0,86500.0,0.21514141]
["bitfinex","BTCUSD",1763943313943,2.38223,86501.0,86500.0,0.21614141]
["bitfinex","BTCUSD",1763943314156,2.35777452,86501.0,86500.0,0.21614141]
["bitfinex","BTCUSD",1763943314367,2.35777452,86501.0,86500.0,0.21514141]
["bitfinex","BTCUSD",1763943314580,2.41321452,86501.0,86500.0,0.21514141]
["bitfinex","BTCUSD",1763943315007,2.35777452,86501.0,86500.0,0.21577706]
["bitfinex","BTCUSD",1763943315393,2.41321452,86501.0,86500.0,0.21577706]
["bitfinex","BTCUSD",1763943315577,2.49921452,86501.0,86500.0,0.21577706]
["bitfinex","BTCUSD",1763943316283,2.49921452,86501.0,86500.0,0.21677706]
["bitfinex","BTCUSD",1763943316821,2.73042571,86501.0,86500.0,0.21577706]
["bitfinex","BTCUSD",1763943316995,2.49921452,86501.0,86500.0,0.21577706]
["bitfinex","BTCUSD",1763943317372,2.41321452,86501.0,86500.0,0.21577706]
["bitfinex","BTCUSD",1763943317563,2.49921452,86501.0,86500.0,0.21577706]
["bitfinex","BTCUSD",1763943317758,2.41321452,86501.0,86500.0,0.21577706]
["bitfinex","BTCUSD",1763943318430,2.49921452,86501.0,86500.0,0.21577706]
["bitfinex","BTCUSD",1763943320767,2.51736108,86501.0,86500.0,0.21577706]
["bitfinex","BTCUSD",1763943321110,2.5785528,86501.0,86500.0,0.21577706]
["bitfinex","BTCUSD",1763943321382,2.63065529,86501.0,86500.0,0.21577706]
["bitfinex","BTCUSD",1763943322698,2.7458766,86501.0,86500.0,0.21577706]
["bitfinex","BTCUSD",1763943322997,2.65191543,86501.0,86500.0,0.21577706]
["bitfinex","BTCUSD",1763943323785,2.63376887,86501.0,86500.0,0.21577706]
["bitfinex","BTCUSD",1763943323985,2.4808029,86501.0,86500.0,0.21577706]
["bitfinex","BTCUSD",1763943326942,0.23130211,86467.0,86439.0,0.002]
["bitfinex","BTCUSD",1763943327144,2.50886863,86467.0,86443.0,0.02811]
["bitfinex","BTCUSD",1763943327361,2.36356652,86467.0,86443.0,0.02811]
["bitfinex","BTCUSD",1763943327572,2.3682055,86467.0,86443.0,0.02811]
["bitfinex","BTCUSD",1763943327905,2.61761057,86467.0,86439.0,0.002]
["bitfinex","BTCUSD",1763943328108,2.52637609,86467.0,86439.0,0.002]
["bitfinex","BTCUSD",1763943328311,2.54190314,86467.0,86439.0,0.002]
["bitfinex","BTCUSD",1763943328581,2.55624854,86467.0,86439.0,0.002]
["bitfinex","BTCUSD",1763943328801,2.42379128,86467.0,86449.0,0.02811]
["bitfinex","BTCUSD",1763943329014,2.26445084,86467.0,86449.0,0.02811]
["bitfinex","BTCUSD",1763943329227,2.18622426,86467.0,86450.0,0.05623]
["bitfinex","BTCUSD",1763943329844,2.49787861,86467.0,86449.0,0.02811]
["bitfinex","BTCUSD",1763943330365,2.51909697,86467.0,86448.0,0.02811]
["bitfinex","BTCUSD",1763943331887,2.75039908,86467.0,86448.0,0.02811]
["bitfinex","BTCUSD",1763943332289,2.40098511,86467.0,86448.0,0.02811]
["bitfinex","BTCUSD",1763943332501,2.18622426,86467.0,86466.0,0.00308115]
["bitfinex","BTCUSD",1763943333065,2.18622426,86467.0,86466.0,0.01247675]
["bitfinex","BTCUSD",1763943333218,1.86322426,86467.0,86466.0,0.06681675]
["bitfinex","BTCUSD",1763943333903,2.18622426,86467.0,86466.0,0.06681675]
["bitfinex","BTCUSD",1763943334102,2.24350426,86467.0,86466.0,0.00308115]
["bitfinex","BTCUSD",1763943334302,2.28288339,86467.0,86466.0,0.00308115]
["bitfinex","BTCUSD",1763943334525,2.22560339,86467.0,86466.0,0.00308115]
["bitfinex","BTCUSD",1763943334726,2.20438066,86467.0,86466.0,0.00308115]
["bitfinex","BTCUSD",1763943334928,1.88138066,86467.0,86466.0,0.06651675]
["bitfinex","BTCUSD",1763943335140,1.88138066,86467.0,86466.0,0.12092675]
["bitfinex","BTCUSD",1763943335332,2.20438066,86467.0,86466.0,0.12092675]
["bitfinex","BTCUSD",1763943335536,2.17003403,86465.0,86464.0,0.01]
["bitfinex","BTCUSD",1763943335700,1.84703403,86465.0,86464.0,0.01]
["bitfinex","BTCUSD",1763943336219,2.17003403,86465.0,86464.0,0.01]
["bitfinex","BTCUSD",1763943338408,1.84703403,86464.0,86463.0,0.0101]
["bitfinex","BTCUSD",1763943338609,0.10719725,86466.0,86464.0,0.01]
["bitfinex","BTCUSD",1763943338817,0.10719725,86466.0,86465.0,0.12811186]
["bitfinex","BTCUSD",1763943339015,0.01,86500.0,86465.0,0.12811186]
["bitfinex","BTCUSD",1763943339245,2.0,86498.0,86497.0,0.01]
["bitfinex","BTCUSD",1763943339465,2.0,86499.0,86498.0,0.01]
["bitfinex","BTCUSD",1763943340124,0.01572577,86499.0,86498.0,0.01]
["bitfinex","BTCUSD",1763943340332,0.03977766,86499.0,86498.0,0.01]
["bitfinex","BTCUSD",1763943340542,2.02405189,86499.0,86498.0,0.01]
["bitfinex","BTCUSD",1763943340748,2.33456136,86495.0,86487.0,0.01]
["bitfinex","BTCUSD",1763943340959,0.323,86491.0,86487.0,0.01]
["bitfinex","BTCUSD",1763943341164,0.323,86489.0,86465.0,0.11811186]
["bitfinex","BTCUSD",1763943341369,2.323,86487.0,86486.0,0.01]
["bitfinex","BTCUSD",1763943342263,2.323,86486.0,86485.0,0.01]
["bitfinex","BTCUSD",1763943343508,2.323,86486.0,86481.0,0.01]
["bitfinex","BTCUSD",1763943343509,0.33456269,86485.0,86481.0,0.01]
["bitfinex","BTCUSD",1763943343712,0.323,86483.0,86482.0,0.01]
["bitfinex","BTCUSD",1763943343937,2.323,86483.0,86481.0,0.01]
["bitfinex","BTCUSD",1763943344136,0.323,86481.0,86480.0,0.01]
["bitfinex","BTCUSD",1763943345204,2.323,86486.0,86485.0,0.01]
["bitfinex","BTCUSD",1763943345419,2.38419172,86486.0,86485.0,0.01]
["bitfinex","BTCUSD",1763943346379,0.01156283,86484.0,86463.0,0.0001]
["bitfinex","BTCUSD",1763943346605,0.323,86472.0,86471.0,0.01]
["bitfinex","BTCUSD",1763943347691,2.0,86477.0,86476.0,0.01]
["bitfinex","BTCUSD",1763943347883,2.32305028,86477.0,86476.0,0.01]
["bitfinex","BTCUSD",1763943349182,0.323,86476.0,86463.0,0.0001]
["bitfinex","BTCUSD",1763943349462,2.323,86474.0,86473.0,0.01]
["bitfinex","BTCUSD",1763943349779,2.0,86476.0,86473.0,0.01]
["bitfinex","BTCUSD",1763943350161,2.0,86474.0,86473.0,0.01]
["bitfinex","BTCUSD",1763943350443,5.028e-05,86477.0,86463.0,0.0001]
["bitfinex","BTCUSD",1763943350444,2.0115639,86476.0,86463.0,0.0001]
["bitfinex","BTCUSD",1763943350658,0.01156443,86472.0,86465.0,0.01]
["bitfinex","BTCUSD",1763943350857,2.0,86470.0,86465.0,0.01]
["bitfinex","BTCUSD",1763943350996,0.02405189,86469.0,86465.0,0.01]
["bitfinex","BTCUSD",1763943351197,2.0,86468.0,86465.0,0.01]
["bitfinex","BTCUSD",1763943351429,2.0,86470.0,86465.0,0.01]
["bitfinex","BTCUSD",1763943351624,2.0,86468.0,86465.0,0.01]
["bitfinex","BTCUSD",1763943351828,0.01156443,86472.0,86465.0,0.01]
["bitfinex","BTCUSD",1763943351829,0.323,86467.0,86465.0,0.01]
["bitfinex","BTCUSD",1763943352199,2.0,86464.0,86463.0,0.0101]
["bitfinex","BTCUSD",1763943352402,2.06119172,86464.0,86463.0,0.0101]
["bitfinex","BTCUSD",1763943353417,2.38419172,86464.0,86463.0,0.0101]
["bitfinex","BTCUSD",1763943353632,2.38419172,86464.0,86463.0,0.0001]
["bitfinex","BTCUSD",1763943354336,2.38419172,86464.0,86463.0,0.0011]
["bitfinex","BTCUSD",1763943354519,2.38419172,86464.0,86463.0,0.0021]
["bitfinex","BTCUSD",1763943355758,2.44043172,86464.0,86463.0,0.0021]
["bitfinex","BTCUSD",1763943356333,2.52532172,86464.0,86463.0,0.0011]
["bitfinex","BTCUSD",1763943356739,2.44043172,86464.0,86463.0,0.0011]
["bitfinex","BTCUSD",1763943356952,2.52532172,86464.0,86463.0,0.0011]
["bitfinex","BTCUSD",1763943357354,2.54657778,86464.0,86463.0,0.0011]
["bitfinex","BTCUSD",1763943357577,2.59868027,86464.0,86463.0,0.0001]
["bitfinex","BTCUSD",1763943360635,2.62620348,86464.0,86463.0,0.0001]
["bitfinex","BTCUSD",1763943361002,2.606426,86459.0,86458.0,0.00025446]
["bitfinex","BTCUSD",1763943361126,0.60643403,86456.0,86420.0,0.0002]
["bitfinex","BTCUSD",1763943361345,2.68393009,86456.0,86420.0,0.0002]
["bitfinex","BTCUSD",1763943361546,2.76882009,86456.0,86420.0,0.0002]
["bitfinex","BTCUSD",1763943362545,2.76882009,86456.0,86450.0,0.0002545]
["bitfinex","BTCUSD",1763943362768,2.79058005,86456.0,86450.0,0.0002545]
["bitfinex","BTCUSD",1763943363170,2.79158005,86456.0,86450.0,0.0002545]
["bitfinex","BTCUSD",1763943364055,2.53848855,86456.0,86450.0,0.0002545]
["bitfinex","BTCUSD",1763943364455,2.54312853,86456.0,86450.0,0.0002545]
["bitfinex","BTCUSD",1763943366135,2.60432025,86456.0,86450.0,0.0002545]
["bitfinex","BTCUSD",1763943367327,2.58306419,86456.0,86450.0,0.0002545]
["bitfinex","BTCUSD",1763943367529,2.1230717,86456.0,86450.0,0.0002545]
["bitfinex","BTCUSD",1763943367731,2.44143172,86456.0,86450.0,0.0002545]
["bitfinex","BTCUSD",1763943367932,2.06119172,86456.0,86455.0,0.0114]
["bitfinex","BTCUSD",1763943368669,2.38419172,86456.0,86455.0,0.0114]
["bitfinex","BTCUSD",1763943369305,0.38419172,86456.0,86455.0,0.0114]
["bitfinex","BTCUSD",1763943371300,0.38419172,86456.0,86455.0,0.0134]
["bitfinex","BTCUSD",1763943372483,0.28586699,86475.0,86455.0,0.0134]
["bitfinex","BTCUSD",1763943372484,2.0,86469.0,86468.0,0.01]
["bitfinex","BTCUSD",1763943372699,2.0,86473.0,86455.0,0.0034]
["bitfinex","BTCUSD",1763943372897,2.323,86473.0,86472.0,0.01]
["bitfinex","BTCUSD",1763943375176,2.34115386,86473.0,86472.0,0.01]
["bitfinex","BTCUSD",1763943375401,2.39348386,86473.0,86472.0,0.01]
["bitfinex","BTCUSD",1763943375572,0.323,86465.0,86455.0,0.0014]
["bitfinex","BTCUSD",1763943375779,0.03976,86456.0,86455.0,0.0014]
["bitfinex","BTCUSD",1763943375982,0.06381189,86456.0,86455.0,0.0014]
["bitfinex","BTCUSD",1763943376312,2.38681189,86456.0,86455.0,0.0014]
["bitfinex","BTCUSD",1763943376539,2.36276,86456.0,86455.0,0.0014]
["bitfinex","BTCUSD",1763943377970,2.323,86456.0,86455.0,0.0014]
["bitfinex","BTCUSD",1763943378219,2.323,86456.0,86455.0,0.0114]
["bitfinex","BTCUSD",1763943379074,0.323,86456.0,86455.0,0.0114]
["bitfinex","BTCUSD",1763943380809,0.323,86456.0,86455.0,0.0134]
["bitfinex","BTCUSD",1763943381475,0.01815386,86473.0,86455.0,0.0034]
["bitfinex","BTCUSD",1763943381685,2.0,86472.0,86471.0,0.01]
["bitfinex","BTCUSD",1763943381899,2.323,86472.0,86471.0,0.01]
["bitfinex","BTCUSD",1763943383344,2.17338715,86472.0,86471.0,0.01]
["bitfinex","BTCUSD",1763943383548,2.323,86472.0,86471.0,0.01]
["bitfinex","BTCUSD",1763943384645,0.323,86472.0,86471.0,0.01]
["bitfinex","BTCUSD",1763943388265,2.323,86469.0,86468.0,0.01]
["bitfinex","BTCUSD",1763943388469,0.01156497,86468.0,86455.0,0.0014]
["bitfinex","BTCUSD",1763943388770,2.323,86462.0,86461.0,0.01]
["bitfinex","BTCUSD",1763943389190,0.323,86458.0,86455.0,0.0114]
["bitfinex","BTCUSD",1763943389408,0.323,86456.0,86455.0,0.0114]
["bitfinex","BTCUSD",1763943390185,2.323,86456.0,86455.0,0.0114]
["bitfinex","BTCUSD",1763943391367,0.323,86456.0,86455.0,0.0114]
["bitfinex","BTCUSD",1763943391586,0.323,86460.0,86459.0,0.01]
["bitfinex","BTCUSD",1763943392602,0.323,86460.0,86455.0,0.0014]
["bitfinex","BTCUSD",1763943392809,0.323,86460.0,86459.0,0.01]
["bitfinex","BTCUSD",1763943393002,0.01815578,86462.0,86455.0,0.0024]
["bitfinex","BTCUSD",1763943393201,0.04220767,86462.0,86461.0,0.01]
["bitfinex","BTCUSD",1763943393466,0.01815578,86462.0,86461.0,0.01]
["bitfinex","BTCUSD",1763943395046,0.01815578,86462.0,86455.0,0.0014]
["bitfinex","BTCUSD",1763943395047,0.06119172,86464.0,86455.0,0.0014]
["bitfinex","BTCUSD",1763943395262,0.06119172,86464.0,86463.0,0.01]
["bitfinex","BTCUSD",1763943396685,2.38419172,86464.0,86463.0,0.01]
["bitfinex","BTCUSD",1763943397000,2.38419172,86464.0,86463.0,0.011]
["bitfinex","BTCUSD",1763943402110,2.51178172,86464.0,86463.0,0.001]
["bitfinex","BTCUSD",1763943402553,2.74309186,86464.0,86463.0,0.001]
["bitfinex","BTCUSD",1763943402996,0.323,86460.0,86456.0,0.01]
["bitfinex","BTCUSD",1763943403220,2.323,86457.0,86456.0,0.01]
["bitfinex","BTCUSD",1763943405033,2.37510249,86456.0,86455.0,0.0014]
["bitfinex","BTCUSD",1763943405247,2.62466435,86456.0,86455.0,0.0014]
["bitfinex","BTCUSD",1763943405459,2.64602863,86456.0,86455.0,0.0014]
["bitfinex","BTCUSD",1763943405673,2.66418697,86456.0,86455.0,0.0014]
["bitfinex","BTCUSD",1763943407174,2.34118697,86456.0,86455.0,0.0014]
["bitfinex","BTCUSD",1763943408032,2.41570026,86456.0,86455.0,0.0014]
["bitfinex","BTCUSD",1763943408252,2.42175266,86456.0,86455.0,0.0014]
["bitfinex","BTCUSD",1763943409227,2.74475266,86456.0,86455.0,0.0014]
["bitfinex","BTCUSD",1763943409433,2.80594438,86456.0,86455.0,0.0014]
["bitfinex","BTCUSD",1763943410217,2.78778604,86456.0,86455.0,0.0014]
["bitfinex","BTCUSD",1763943410434,2.90300735,86456.0,86455.0,0.0014]
["bitfinex","BTCUSD",1763943410629,2.79844201,86456.0,86455.0,0.0014]
["bitfinex","BTCUSD",1763943411249,2.79944201,86456.0,86455.0,0.0014]
["bitfinex","BTCUSD",1763943411473,2.78878604,86456.0,86455.0,0.0014]
["bitfinex","BTCUSD",1763943414391,2.60647685,86440.0,86420.0,0.0002]
["bitfinex","BTCUSD",1763943414622,3.19635165,86427.0,86426.0,0.00282883]
["bitfinex","BTCUSD",1763943414775,2.69635165,86427.0,86426.0,0.00282883]
["bitfinex","BTCUSD",1763943414943,2.77505165,86427.0,86426.0,0.00282883]
["bitfinex","BTCUSD",1763943415147,2.77969319,86427.0,86426.0,0.00282883]
["bitfinex","BTCUSD",1763943415434,2.80096123,86427.0,86426.0,0.00282883]
["bitfinex","BTCUSD",1763943415630,2.80096104,86427.0,86426.0,0.0032237]
["bitfinex","BTCUSD",1763943415849,2.54828403,86427.0,86426.0,0.0032237]
["bitfinex","BTCUSD",1763943417738,2.4574176,86427.0,86426.0,0.0032237]
["bitfinex","BTCUSD",1763943417982,2.0029676,86427.0,86426.0,0.0032237]
["bitfinex","BTCUSD",1763943418340,1.99832606,86431.0,86426.0,0.0132237]
["bitfinex","BTCUSD",1763943418514,1.99832606,86429.0,86426.0,0.0132237]
["bitfinex","BTCUSD",1763943418711,2.32132606,86427.0,86426.0,0.0132237]
["bitfinex","BTCUSD",1763943420300,2.45277606,86427.0,86426.0,0.0032237]
["bitfinex","BTCUSD",1763943420534,2.37407606,86427.0,86426.0,0.0032237]
["bitfinex","BTCUSD",1763943420706,2.70234913,86427.0,86426.0,0.00398744]
["bitfinex","BTCUSD",1763943421073,2.76354085,86427.0,86426.0,0.00398744]
["bitfinex","BTCUSD",1763943421384,2.74537694,86427.0,86426.0,0.00398744]
["bitfinex","BTCUSD",1763943422013,2.51396778,86427.0,86426.0,0.00398744]
["bitfinex","BTCUSD",1763943422446,2.74537694,86427.0,86426.0,0.00398744]
["bitfinex","BTCUSD",1763943423461,2.76663041,86427.0,86426.0,0.00398744]
["bitfinex","BTCUSD",1763943423902,2.53522125,86427.0,86426.0,0.00398744]
["bitfinex","BTCUSD",1763943424145,2.38251778,86427.0,86426.0,0.01398744]
["bitfinex","BTCUSD",1763943424621,2.43219778,86427.0,86426.0,0.01398744]
["bitfinex","BTCUSD",1763943424957,2.43319778,86427.0,86426.0,0.00398744]
["bitfinex","BTCUSD",1763943425161,2.43219778,86427.0,86426.0,0.00398744]
["bitfinex","BTCUSD",1763943425361,2.50868778,86427.0,86426.0,0.00398744]
["bitfinex","BTCUSD",1763943425748,2.50968778,86427.0,86426.0,0.00398744]
["bitfinex","BTCUSD",1763943426157,2.50868778,86427.0,86426.0,0.00398744]
["bitfinex","BTCUSD",1763943426691,2.52994989,86427.0,86426.0,0.00398744]
["bitfinex","BTCUSD",1763943428256,2.38251778,86427.0,86426.0,0.00398744]
["bitfinex","BTCUSD",1763943428468,2.05951778,86427.0,86426.0,0.03708744]
["bitfinex","BTCUSD",1763943428668,2.05951778,86427.0,86426.0,0.06018744]
["bitfinex","BTCUSD",1763943429016,2.38251778,86427.0,86426.0,0.03708744]
["bitfinex","BTCUSD",1763943430056,2.0,86431.0,86430.0,0.01]
["bitfinex","BTCUSD",1763943430248,2.323,86431.0,86430.0,0.01]
["bitfinex","BTCUSD",1763943430445,0.323,86431.0,86430.0,0.0331]
["bitfinex","BTCUSD",1763943430678,2.0,86431.0,86430.0,0.04683642]
["bitfinex","BTCUSD",1763943430886,0.01816538,86432.0,86430.0,0.05683642]
["bitfinex","BTCUSD",1763943431088,0.01816538,86432.0,86426.0,0.0032237]
["bitfinex","BTCUSD",1763943431089,0.01816538,86432.0,86431.0,0.0562]
["bitfinex","BTCUSD",1763943432994,0.01816538,86432.0,86431.0,0.0572]
["bitfinex","BTCUSD",1763943433139,0.0181606,86435.0,86434.0,0.01]
["bitfinex","BTCUSD",1763943433339,0.0181606,86435.0,86434.0,0.0331]
["bitfinex","BTCUSD",1763943433550,0.0181606,86435.0,86434.0,0.0562]
["bitfinex","BTCUSD",1763943434200,0.0181606,86435.0,86434.0,0.0341]
["bitfinex","BTCUSD",1763943434403,0.0181606,86435.0,86434.0,0.011]
["bitfinex","BTCUSD",1763943435496,0.0181606,86435.0,86434.0,0.012]
["bitfinex","BTCUSD",1763943435774,0.0181606,86435.0,86434.0,0.0351]
["bitfinex","BTCUSD",1763943436077,0.0181606,86435.0,86434.0,0.012]
["bitfinex","BTCUSD",1763943436762,0.03632248,86435.0,86434.0,0.012]
["bitfinex","BTCUSD",1763943436969,0.03632248,86435.0,86434.0,0.011]
["bitfinex","BTCUSD",1763943436970,0.06037437,86435.0,86434.0,0.011]
["bitfinex","BTCUSD",1763943437184,0.06037437,86435.0,86434.0,0.01]
["bitfinex","BTCUSD",1763943437386,0.06037437,86435.0,86434.0,0.011]
["bitfinex","BTCUSD",1763943438148,2.38337437,86435.0,86434.0,0.011]
["bitfinex","BTCUSD",1763943438314,2.40900248,86435.0,86434.0,0.001]
["bitfinex","BTCUSD",1763943438512,2.40900248,86435.0,86434.0,0.002]
["bitfinex","BTCUSD",1763943438718,2.50683059,86435.0,86434.0,0.002]
["bitfinex","BTCUSD",1763943439389,2.50683059,86435.0,86434.0,0.001]
["bitfinex","BTCUSD",1763943439390,2.56802231,86435.0,86434.0,0.001]
["bitfinex","BTCUSD",1763943439624,0.01157019,86429.0,86426.0,0.0032237]
["bitfinex","BTCUSD",1763943439838,2.49079186,86427.0,86426.0,0.0032237]
["bitfinex","BTCUSD",1763943440041,2.57332169,86427.0,86426.0,0.0032237]
["bitfinex","BTCUSD",1763943440256,2.64981169,86427.0,86426.0,0.0032237]
["bitfinex","BTCUSD",1763943441650,2.53169983,86427.0,86426.0,0.0032237]
["bitfinex","BTCUSD",1763943443026,2.53634107,86427.0,86426.0,0.0032237]
["bitfinex","BTCUSD",1763943443409,2.53634107,86427.0,86426.0,0.00398744]
["bitfinex","BTCUSD",1763943443712,0.03811256,86400.0,86399.0,0.01]
["bitfinex","BTCUSD",1763943443866,0.03850792,86400.0,86399.0,0.01]
["bitfinex","BTCUSD",1763943444692,0.03850792,86400.0,86399.0,0.0548]
["bitfinex","BTCUSD",1763943444880,0.03850792,86400.0,86399.0,0.0558]
["bitfinex","BTCUSD",1763943445260,0.05318809,86400.0,86399.0,0.0334]
["bitfinex","BTCUSD",1763943445589,0.05318809,86400.0,86399.0,0.0344]
["bitfinex","BTCUSD",1763943446375,0.05318809,86400.0,86399.0,0.0568]
["bitfinex","BTCUSD",1763943446610,0.05318809,86400.0,86399.0,0.012]
["bitfinex","BTCUSD",1763943447101,0.05318809,86400.0,86399.0,0.0568]
["bitfinex","BTCUSD",1763943447214,0.05318809,86400.0,86399.0,0.0468]
["bitfinex","BTCUSD",1763943447419,0.05318809,86400.0,86399.0,0.0568]
["bitfinex","BTCUSD",1763943447614,0.05318809,86400.0,86399.0,0.0468]
["bitfinex","BTCUSD",1763943447846,0.03850792,86400.0,86399.0,0.07994841]
["bitfinex","BTCUSD",1763943448228,0.03850792,86400.0,86399.0,0.05754841]
["bitfinex","BTCUSD",1763943448436,0.03850792,86400.0,86399.0,0.0344]
["bitfinex","BTCUSD",1763943448869,0.03850792,86400.0,86399.0,0.012]
["bitfinex","BTCUSD",1763943448870,0.50226098,86400.0,86399.0,0.012]
["bitfinex","BTCUSD",1763943449084,2.50226098,86400.0,86399.0,0.002]
["bitfinex","BTCUSD",1763943449411,2.50226098,86400.0,86399.0,0.00285959]
["bitfinex","BTCUSD",1763943449412,2.52356873,86400.0,86399.0,0.00285959]
["bitfinex","BTCUSD",1763943450044,2.52356873,86400.0,86399.0,0.00185959]
["bitfinex","BTCUSD",1763943450242,2.44707873,86400.0,86399.0,0.00185959]
["bitfinex","BTCUSD",1763943450447,2.45172078,86400.0,86399.0,0.00085959]
["bitfinex","BTCUSD",1763943451300,2.38073303,86400.0,86399.0,0.00085959]
["bitfinex","BTCUSD",1763943452578,2.50690303,86400.0,86399.0,0.00085959]
["bitfinex","BTCUSD",1763943453026,2.52819705,86400.0,86399.0,0.00085959]
["bitfinex","BTCUSD",1763943454428,2.64630891,86400.0,86399.0,0.00085959]
["bitfinex","BTCUSD",1763943455455,2.64730891,86400.0,86399.0,0.00085959]
["bitfinex","BTCUSD",1763943457072,2.66548018,86400.0,86399.0,0.00085959]
["bitfinex","BTCUSD",1763943457680,2.7266719,86400.0,86399.0,0.00085959]
["bitfinex","BTCUSD",1763943458922,2.7266719,86400.0,86354.0,0.01499]
["bitfinex","BTCUSD",1763943458923,0.323,86363.0,86347.0,0.01499]
["bitfinex","BTCUSD",1763943459083,0.323,86359.0,86347.0,0.01499]
["bitfinex","BTCUSD",1763943459284,0.323,86359.0,86358.0,0.01]
["bitfinex","BTCUSD",1763943460198,0.00039487,86359.0,86358.0,0.01]
["bitfinex","BTCUSD",1763943460768,0.00039487,86359.0,86358.0,0.011]
["bitfinex","BTCUSD",1763943461487,0.00039487,86359.0,86358.0,0.012]
["bitfinex","BTCUSD",1763943461936,0.00039487,86359.0,86358.0,0.011]
["bitfinex","BTCUSD",1763943462306,0.00039487,86359.0,86358.0,0.012]
["bitfinex","BTCUSD",1763943462583,0.00039487,86359.0,86358.0,0.01]
["bitfinex","BTCUSD",1763943462932,0.00039487,86359.0,86358.0,0.011]
["bitfinex","BTCUSD",1763943463371,0.00039487,86359.0,86358.0,0.01]
["bitfinex","BTCUSD",1763943463619,0.00039487,86359.0,86358.0,0.011]
["bitfinex","BTCUSD",1763943463824,0.00039487,86359.0,86358.0,0.012]
["bitfinex","BTCUSD",1763943464426,0.00039487,86359.0,86358.0,0.011]
["bitfinex","BTCUSD",1763943464627,2.0,86389.0,86358.0,0.00130613]
["bitfinex","BTCUSD",1763943464904,2.52405189,86388.0,86387.0,0.01]
["bitfinex","BTCUSD",1763943465110,2.0,86388.0,86387.0,0.01]
["bitfinex","BTCUSD",1763943465275,2.0,86388.0,86384.0,0.01]
["bitfinex","BTCUSD",1763943465276,2.0,86387.0,86384.0,0.01]
["bitfinex","BTCUSD",1763943465470,2.0,86385.0,86384.0,0.01]
["bitfinex","BTCUSD",1763943465673,2.37153,86385.0,86384.0,0.01]
["bitfinex","BTCUSD",1763943466195,2.37153,86385.0,86384.0,0.01011833]
["bitfinex","BTCUSD",1763943466196,2.44591,86385.0,86384.0,0.01011833]
["bitfinex","BTCUSD",1763943466358,2.37153,86385.0,86384.0,0.01011833]
["bitfinex","BTCUSD",1763943466560,2.37153,86385.0,86384.0,0.00011833]
["bitfinex","BTCUSD",1763943466762,2.323,86385.0,86384.0,0.01011833]
["bitfinex","BTCUSD",1763943466962,2.322883,86385.0,86384.0,0.01011833]
["bitfinex","BTCUSD",1763943469476,2.445793,86385.0,86384.0,0.00011833]
["bitfinex","BTCUSD",1763943470351,2.445793,86385.0,86349.0,0.11811186]
["bitfinex","BTCUSD",1763943470352,0.323,86374.0,86362.0,0.01]
["bitfinex","BTCUSD",1763943470563,0.323,86370.0,86362.0,0.01]
["bitfinex","BTCUSD",1763943470771,0.03807,86363.0,86362.0,0.01]
["bitfinex","BTCUSD",1763943470987,0.323,86370.0,86369.0,0.01]
["bitfinex","BTCUSD",1763943470988,2.35782365,86370.0,86369.0,0.01]
["bitfinex","BTCUSD",1763943471424,2.323,86370.0,86369.0,0.01095558]
["bitfinex","BTCUSD",1763943472048,0.03482304,86372.0,86369.0,0.01095558]
["bitfinex","BTCUSD",1763943472257,0.00011844,86374.0,86340.0,0.00999999]
["bitfinex","BTCUSD",1763943472467,0.323,86359.0,86341.0,0.02316396]
["bitfinex","BTCUSD",1763943472680,0.323,86359.0,86358.0,0.01]
["bitfinex","BTCUSD",1763943474077,0.323,86359.0,86358.0,0.011]
["bitfinex","BTCUSD",1763943474293,0.04853,86359.0,86358.0,0.011]
["bitfinex","BTCUSD",1763943474483,0.04853,86359.0,86358.0,0.001]
["bitfinex","BTCUSD",1763943474915,0.04853,86359.0,86334.0,0.01044]
["bitfinex","BTCUSD",1763943474916,0.4096,86358.0,86334.0,0.01044]
["bitfinex","BTCUSD",1763943475125,2.323,86351.0,86350.0,0.01]
["bitfinex","BTCUSD",1763943475329,0.323,86348.0,86343.0,0.01]
["bitfinex","BTCUSD",1763943475532,2.36107,86344.0,86343.0,0.01]
["bitfinex","BTCUSD",1763943475773,2.323,86344.0,86343.0,0.01]
["bitfinex","BTCUSD",1763943476389,0.323,86343.0,86337.0,0.01]
["bitfinex","BTCUSD",1763943476590,2.39281669,86344.0,86337.0,0.01]
["bitfinex","BTCUSD",1763943476591,0.323,86339.0,86337.0,0.01]
["bitfinex","BTCUSD",1763943476785,0.323,86339.0,86338.0,0.01]
["bitfinex","BTCUSD",1763943476915,0.323,86339.0,86338.0,0.02044]
["bitfinex","BTCUSD",1763943477115,0.323,86339.0,86338.0,0.01]
["bitfinex","BTCUSD",1763943477320,0.323,86339.0,86329.0,0.01044]
["bitfinex","BTCUSD",1763943477321,2.323,86338.0,86337.0,0.01]
["bitfinex","BTCUSD",1763943477647,2.34427869,86338.0,86337.0,0.01]
["bitfinex","BTCUSD",1763943478101,0.323,86337.0,86319.0,0.0016678]
["bitfinex","BTCUSD",1763943478309,2.0,86327.0,86319.0,0.0016678]
["bitfinex","BTCUSD",1763943478538,2.323,86326.0,86325.0,0.01]
["bitfinex","BTCUSD",1763943478744,2.36107,86326.0,86325.0,0.01]
["bitfinex","BTCUSD",1763943478948,2.323,86326.0,86325.0,0.01235831]
["bitfinex","BTCUSD",1763943479714,2.323,86326.0,86325.0,0.00335831]
["bitfinex","BTCUSD",1763943479917,2.323,86326.0,86325.0,0.01335831]
["bitfinex","BTCUSD",1763943480118,0.323,86332.0,86325.0,0.02523831]
["bitfinex","BTCUSD",1763943480351,2.323,86332.0,86331.0,0.01]
["bitfinex","BTCUSD",1763943480474,2.323,86332.0,86331.0,0.02044]
["bitfinex","BTCUSD",1763943480681,2.3411802,86332.0,86331.0,0.02044]
["bitfinex","BTCUSD",1763943480953,0.3411802,86332.0,86331.0,0.02672]
["bitfinex","BTCUSD",1763943481178,0.0181802,86332.0,86331.0,0.02672]
["bitfinex","BTCUSD",1763943481390,0.0181802,86332.0,86331.0,0.02044]
["bitfinex","BTCUSD",1763943481608,0.01044,86347.0,86331.0,0.01672]
["bitfinex","BTCUSD",1763943481808,0.03807,86364.0,86343.0,0.01628]
["bitfinex","BTCUSD",1763943481809,0.01817867,86351.0,86343.0,0.01628]
["bitfinex","BTCUSD",1763943482133,0.49683577,86350.0,86343.0,0.01628]
["bitfinex","BTCUSD",1763943482356,0.02044,86357.0,86343.0,0.01628]
["bitfinex","BTCUSD",1763943482357,0.02044,86357.0,86343.0,0.02256]
["bitfinex","BTCUSD",1763943482569,0.5,86358.0,86344.0,0.00628]
["bitfinex","BTCUSD",1763943482796,2.0,86356.0,86345.0,0.02316289]
["bitfinex","BTCUSD",1763943483029,0.323,86351.0,86344.0,0.00667487]
["bitfinex","BTCUSD",1763943483240,0.323,86351.0,86350.0,0.01]
["bitfinex","BTCUSD",1763943484082,0.323,86359.0,86350.0,0.01]
["bitfinex","BTCUSD",1763943484319,2.323,86357.0,86356.0,0.01]
["bitfinex","BTCUSD",1763943484524,2.34427159,86357.0,86356.0,0.01]
["bitfinex","BTCUSD",1763943484946,2.34427159,86357.0,86356.0,0.01628]
["bitfinex","BTCUSD",1763943485164,0.3624487,86357.0,86356.0,0.02256]
["bitfinex","BTCUSD",1763943485373,0.0394487,86357.0,86356.0,0.02256]
["bitfinex","BTCUSD",1763943485599,0.01817711,86357.0,86356.0,0.02256]
["bitfinex","BTCUSD",1763943486031,2.0,86369.0,86363.0,0.01]
["bitfinex","BTCUSD",1763943486264,0.02128083,86368.0,86365.0,0.00628]
["bitfinex","BTCUSD",1763943486484,2.323,86366.0,86365.0,0.01]
["bitfinex","BTCUSD",1763943486690,2.34428083,86366.0,86365.0,0.01]
["bitfinex","BTCUSD",1763943486912,0.34428083,86366.0,86365.0,0.02256]
["bitfinex","BTCUSD",1763943487349,0.49683577,86390.0,86388.0,0.01]
["bitfinex","BTCUSD",1763943487557,2.36784676,86389.0,86388.0,0.01]
["bitfinex","BTCUSD",1763943488638,2.34440746,86389.0,86388.0,0.01628]
["bitfinex","BTCUSD",1763943488850,2.34440746,86389.0,86388.0,0.01]
["bitfinex","BTCUSD",1763943489278,2.36258067,86389.0,86388.0,0.01]
["bitfinex","BTCUSD",1763943489498,2.36258067,86389.0,86388.0,0.01628]
["bitfinex","BTCUSD",1763943489698,2.36258067,86389.0,86388.0,0.02256]
["bitfinex","BTCUSD",1763943489901,2.36258067,86389.0,86388.0,0.01628]
["bitfinex","BTCUSD",1763943490232,2.38075345,86389.0,86388.0,0.01628]
["bitfinex","BTCUSD",1763943490482,2.38075345,86389.0,86388.0,0.01]
["bitfinex","BTCUSD",1763943490832,0.323,86384.0,86383.0,0.01]
["bitfinex","BTCUSD",1763943491032,2.34428873,86384.0,86383.0,0.01]
["bitfinex","BTCUSD",1763943491236,2.37866873,86384.0,86383.0,0.01]
["bitfinex","BTCUSD",1763943491843,0.323,86382.0,86376.0,0.01]
["bitfinex","BTCUSD",1763943492069,2.0,86379.0,86376.0,0.01]
["bitfinex","BTCUSD",1763943492623,2.323,86377.0,86376.0,0.01]
["bitfinex","BTCUSD",1763943492824,2.34427357,86377.0,86376.0,0.01]
["bitfinex","BTCUSD",1763943493284,2.323,86377.0,86376.0,0.01]
["bitfinex","BTCUSD",1763943493488,2.323,86377.0,86338.0,0.00628]
["bitfinex","BTCUSD",1763943493489,0.323,86363.0,86338.0,0.00628]
["bitfinex","BTCUSD",1763943493703,0.323,86349.0,86348.0,0.01]
["bitfinex","BTCUSD",1763943494566,2.323,86349.0,86348.0,0.00039487]
["bitfinex","BTCUSD",1763943494771,2.44293,86349.0,86348.0,0.00239487]
["bitfinex","BTCUSD",1763943494990,2.323,86349.0,86348.0,0.00239487]
["bitfinex","BTCUSD",1763943495196,2.323,86349.0,86348.0,0.01039487]
["bitfinex","BTCUSD",1763943496042,0.323,86357.0,86348.0,0.01295487]
["bitfinex","BTCUSD",1763943496256,2.323,86355.0,86354.0,0.01]
["bitfinex","BTCUSD",1763943496456,2.33339487,86355.0,86354.0,0.01]
["bitfinex","BTCUSD",1763943496890,2.33339487,86355.0,86354.0,0.01771362]
["bitfinex","BTCUSD",1763943497102,2.33339487,86355.0,86354.0,0.01143362]
["bitfinex","BTCUSD",1763943497328,2.45332487,86355.0,86354.0,0.00143362]
["bitfinex","BTCUSD",1763943497951,2.47459284,86355.0,86354.0,0.00143362]
["bitfinex","BTCUSD",1763943498622,2.48065214,86355.0,86354.0,0.00143362]
["bitfinex","BTCUSD",1763943499245,2.48165214,86355.0,86354.0,0.00143362]
["bitfinex","BTCUSD",1763943499454,2.49983238,86355.0,86354.0,0.00143362]
["bitfinex","BTCUSD",1763943499931,2.48165214,86355.0,86354.0,0.00143362]
["bitfinex","BTCUSD",1763943500147,2.15865214,86355.0,86354.0,0.00143362]
["bitfinex","BTCUSD",1763943500359,2.1628881,86355.0,86354.0,0.00143362]
["bitfinex","BTCUSD",1763943500571,2.1628895,86355.0,86354.0,0.00143362]
["bitfinex","BTCUSD",1763943500774,2.1638895,86355.0,86354.0,0.00143362]
["bitfinex","BTCUSD",1763943501183,2.3312133,86355.0,86354.0,0.00143362]
["bitfinex","BTCUSD",1763943501397,2.09089026,86355.0,86354.0,0.00143362]
["bitfinex","BTCUSD",1763943502053,2.41289026,86355.0,86354.0,0.00143362]
["bitfinex","BTCUSD",1763943502258,2.3095493,86355.0,86354.0,0.00143362]
["bitfinex","BTCUSD",1763943502467,2.3105493,86355.0,86354.0,0.00143362]
["bitfinex","BTCUSD",1763943502679,2.3095493,86355.0,86354.0,0.00143362]
["bitfinex","BTCUSD",1763943502894,2.32773189,86355.0,86354.0,0.00143362]
["bitfinex","BTCUSD",1763943503104,2.32873189,86355.0,86354.0,0.00143362]
["bitfinex","BTCUSD",1763943503329,2.32773189,86355.0,86354.0,0.00143362]
["bitfinex","BTCUSD",1763943503539,2.32873189,86355.0,86354.0,0.00143362]
["bitfinex","BTCUSD",1763943503977,2.34591435,86355.0,86354.0,0.00143362]
["bitfinex","BTCUSD",1763943504630,2.34691435,86355.0,86354.0,0.00143362]
["bitfinex","BTCUSD",1763943505041,2.40810607,86355.0,86354.0,0.00143362]
["bitfinex","BTCUSD",1763943505927,2.40910607,86355.0,86354.0,0.00143362]
["bitfinex","BTCUSD",1763943506336,2.40710607,86355.0,86354.0,0.00143362]
["bitfinex","BTCUSD",1763943506635,2.49715661,86355.0,86354.0,0.00143362]
["bitfinex","BTCUSD",1763943506924,2.41234203,86355.0,86354.0,0.00143362]
["bitfinex","BTCUSD",1763943507681,2.41795032,86355.0,86354.0,0.00143362]
["bitfinex","BTCUSD",1763943507882,2.40755545,86355.0,86354.0,0.00143362]
["bitfinex","BTCUSD",1763943508087,2.40855545,86355.0,86354.0,0.00143362]
["bitfinex","BTCUSD",1763943508509,2.49637292,86355.0,86354.0,0.00143362]
["bitfinex","BTCUSD",1763943508714,2.44978993,86355.0,86354.0,0.00143362]
["bitfinex","BTCUSD",1763943508938,2.45078993,86355.0,86354.0,0.00143362]
["bitfinex","BTCUSD",1763943510310,2.39868744,86355.0,86354.0,0.00143362]
["bitfinex","BTCUSD",1763943510555,2.39768744,86355.0,86354.0,0.00143362]
["bitfinex","BTCUSD",1763943510906,2.39868744,86355.0,86354.0,0.00143362]
["bitfinex","BTCUSD",1763943511134,2.19778744,86355.0,86354.0,0.00143362]
["bitfinex","BTCUSD",1763943511334,2.07568744,86355.0,86354.0,0.00143362]
["bitfinex","BTCUSD",1763943511528,2.39768744,86355.0,86354.0,0.00143362]
["bitfinex","BTCUSD",1763943511907,2.39868744,86355.0,86354.0,0.00143362]
["bitfinex","BTCUSD",1763943512136,2.39668744,86355.0,86354.0,0.00143362]
["bitfinex","BTCUSD",1763943512574,2.39768744,86355.0,86354.0,0.00143362]
["bitfinex","BTCUSD",1763943513017,2.39668744,86355.0,86354.0,0.00143362]
["bitfinex","BTCUSD",1763943513702,2.37850485,86355.0,86354.0,0.00143362]
["bitfinex","BTCUSD",1763943513906,2.36032239,86355.0,86354.0,0.00143362]
["bitfinex","BTCUSD",1763943514170,2.15189576,86349.0,86348.0,0.00039487]
["bitfinex","BTCUSD",1763943514451,2.51658957,86349.0,86348.0,0.00039487]
["bitfinex","BTCUSD",1763943516222,2.51758957,86349.0,86348.0,0.00039487]
["bitfinex","BTCUSD",1763943516846,2.31646927,86349.0,86348.0,0.00039487]
["bitfinex","BTCUSD",1763943517284,2.3346523,86349.0,86348.0,0.00039487]
["bitfinex","BTCUSD",1763943519340,2.3346523,86349.0,86290.0,0.01999998]
["bitfinex","BTCUSD",1763943519341,0.33918478,86311.0,86290.0,0.00999999]
["bitfinex","BTCUSD",1763943519546,0.323,86310.0,86309.0,0.01]
["bitfinex","BTCUSD",1763943520534,0.00039536,86311.0,86310.0,0.01]
["bitfinex","BTCUSD",1763943520946,0.01446329,86311.0,86310.0,0.01]
["bitfinex","BTCUSD",1763943521159,0.00039536,86311.0,86310.0,0.01]
["bitfinex","BTCUSD",1763943521789,0.00039536,86311.0,86310.0,0.011]
["bitfinex","BTCUSD",1763943521989,0.01427488,86311.0,86310.0,0.011]
["bitfinex","BTCUSD",1763943522807,0.01427488,86311.0,86310.0,0.012]
["bitfinex","BTCUSD",1763943523262,2.01427488,86311.0,86310.0,0.011]
["bitfinex","BTCUSD",1763943523460,2.33727488,86311.0,86310.0,0.001]
["bitfinex","BTCUSD",1763943523590,2.33727488,86311.0,86310.0,0.002]
["bitfinex","BTCUSD",1763943523821,2.33727488,86311.0,86310.0,0.012]
["bitfinex","BTCUSD",1763943524046,2.33727488,86311.0,86310.0,0.011]
["bitfinex","BTCUSD",1763943524241,2.33727488,86311.0,86310.0,0.012]
["bitfinex","BTCUSD",1763943524451,2.33727488,86311.0,86310.0,0.002]
["bitfinex","BTCUSD",1763943524620,2.33727488,86311.0,86300.0,0.43633]
["bitfinex","BTCUSD",1763943524621,2.59962702,86301.0,86300.0,0.43633]
["bitfinex","BTCUSD",1763943524838,2.70317879,86301.0,86300.0,0.43633]
["bitfinex","BTCUSD",1763943525040,2.81126562,86301.0,86300.0,0.37676]
["bitfinex","BTCUSD",1763943525238,2.81122778,86301.0,86300.0,0.37676]
["bitfinex","BTCUSD",1763943525426,2.81122778,86301.0,86300.0,0.37822685]
["bitfinex","BTCUSD",1763943525831,2.86333027,86301.0,86300.0,0.37822685]
["bitfinex","BTCUSD",1763943526032,2.5150041,86301.0,86300.0,0.37822685]
["bitfinex","BTCUSD",1763943526305,2.70246879,86301.0,86300.0,0.37822685]
["bitfinex","BTCUSD",1763943526514,2.46005704,86301.0,86300.0,0.37822685]
["bitfinex","BTCUSD",1763943527065,2.47825013,86301.0,86300.0,0.37822685]
["bitfinex","BTCUSD",1763943527459,2.46205704,86301.0,86300.0,0.37822685]
["bitfinex","BTCUSD",1763943527654,2.46005704,86301.0,86300.0,0.37822685]
["bitfinex","BTCUSD",1763943528074,2.46305704,86301.0,86300.0,0.37822685]
["bitfinex","BTCUSD",1763943528273,2.46105704,86301.0,86300.0,0.37822685]
["bitfinex","BTCUSD",1763943528487,2.46005704,86301.0,86300.0,0.37822685]
["bitfinex","BTCUSD",1763943528685,2.57627835,86301.0,86300.0,0.37822685]
["bitfinex","BTCUSD",1763943528889,2.47774921,86301.0,86300.0,0.37822685]
["bitfinex","BTCUSD",1763943529288,2.47674921,86301.0,86300.0,0.37822685]
["bitfinex","BTCUSD",1763943529635,2.4671207,86301.0,86300.0,0.37822685]
["bitfinex","BTCUSD",1763943529902,2.4777451,86301.0,86300.0,0.37822685]
["bitfinex","BTCUSD",1763943530209,2.4681207,86301.0,86300.0,0.37822685]
["bitfinex","BTCUSD",1763943530589,2.4671207,86301.0,86300.0,0.37822685]
["bitfinex","BTCUSD",1763943530915,2.4681207,86301.0,86300.0,0.37822685]
["bitfinex","BTCUSD",1763943531060,2.4661207,86301.0,86300.0,0.37822685]
["bitfinex","BTCUSD",1763943531267,2.41447384,86301.0,86300.0,0.37822685]
["bitfinex","BTCUSD",1763943531474,2.02333704,86301.0,86300.0,0.38822685]
["bitfinex","BTCUSD",1763943531680,2.34533704,86301.0,86300.0,0.38822685]
["bitfinex","BTCUSD",1763943531899,2.34433704,86301.0,86300.0,0.38822685]
["bitfinex","BTCUSD",1763943532098,2.34633704,86301.0,86300.0,0.38822685]
["bitfinex","BTCUSD",1763943532707,2.34533704,86301.0,86300.0,0.37822685]
["bitfinex","BTCUSD",1763943532908,2.46104704,86301.0,86300.0,0.37822685]
["bitfinex","BTCUSD",1763943533126,2.46004704,86301.0,86300.0,0.37822685]
["bitfinex","BTCUSD",1763943533491,2.57708406,86301.0,86300.0,0.37822685]
["bitfinex","BTCUSD",1763943533682,2.34433704,86301.0,86300.0,0.37822685]
["bitfinex","BTCUSD",1763943534123,2.34533704,86301.0,86300.0,0.37822685]
["bitfinex","BTCUSD",1763943534387,2.46005704,86301.0,86300.0,0.37822685]
["bitfinex","BTCUSD",1763943534586,2.47924901,86301.0,86300.0,0.37822685]
["bitfinex","BTCUSD",1763943535474,2.36252901,86301.0,86300.0,0.37822685]
["bitfinex","BTCUSD",1763943536502,2.36352901,86301.0,86300.0,0.37822685]
["bitfinex","BTCUSD",1763943536910,2.36252901,86301.0,86300.0,0.37822685]
["bitfinex","BTCUSD",1763943537346,2.33935404,86301.0,86300.0,0.37822685]
["bitfinex","BTCUSD",1763943537773,2.33935404,86301.0,86300.0,0.42271685]
["bitfinex","BTCUSD",1763943538133,2.33935404,86301.0,86300.0,0.37822685]
["bitfinex","BTCUSD",1763943538558,2.57110106,86301.0,86300.0,0.37822685]
["bitfinex","BTCUSD",1763943538773,2.68681106,86301.0,86300.0,0.37822685]
["bitfinex","BTCUSD",1763943539180,2.38984765,86301.0,86300.0,0.37822685]
["bitfinex","BTCUSD",1763943539376,2.39011765,86301.0,86300.0,0.37822685]
["bitfinex","BTCUSD",1763943539612,2.45507404,86301.0,86300.0,0.37822685]
["bitfinex","BTCUSD",1763943540602,2.45607404,86301.0,86300.0,0.37822685]
["bitfinex","BTCUSD",1763943540971,2.52485902,86301.0,86300.0,0.37822685]
["bitfinex","BTCUSD",1763943541179,2.70926897,86301.0,86300.0,0.37822685]
["bitfinex","BTCUSD",1763943541381,2.71126897,86301.0,86300.0,0.37822685]
["bitfinex","BTCUSD",1763943541576,2.59604766,86301.0,86300.0,0.37822685]
["bitfinex","BTCUSD",1763943541842,2.50823019,86301.0,86300.0,0.37822685]
["bitfinex","BTCUSD",1763943541978,2.50723019,86301.0,86300.0,0.37822685]
["bitfinex","BTCUSD",1763943542182,2.27735059,86301.0,86300.0,0.37822685]
["bitfinex","BTCUSD",1763943542436,2.28925355,86301.0,86300.0,0.37822685]
["bitfinex","BTCUSD",1763943542578,2.34135604,86301.0,86300.0,0.37822685]
["bitfinex","BTCUSD",1763943542981,0.323,86276.0,86274.0,0.002]
["bitfinex","BTCUSD",1763943543188,2.09028247,86275.0,86274.0,0.002]
["bitfinex","BTCUSD",1763943543404,2.09028247,86275.0,86274.0,0.012]
["bitfinex","BTCUSD",1763943544244,2.09067758,86275.0,86274.0,0.012]
["bitfinex","BTCUSD",1763943544425,2.32249444,86275.0,86274.0,0.002]
["bitfinex","BTCUSD",1763943544625,2.09067758,86275.0,86274.0,0.012]
["bitfinex","BTCUSD",1763943544940,2.10887235,86275.0,86274.0,0.012]
["bitfinex","BTCUSD",1763943545135,2.09067758,86275.0,86274.0,0.012]
["bitfinex","BTCUSD",1763943545332,2.09067758,86275.0,86274.0,0.12734]
["bitfinex","BTCUSD",1763943545595,2.09067758,86275.0,86274.0,0.0579]
["bitfinex","BTCUSD",1763943545871,2.32249444,86275.0,86274.0,0.002]
["bitfinex","BTCUSD",1763943547027,2.09067758,86275.0,86274.0,0.002]
["bitfinex","BTCUSD",1763943547874,2.20807758,86275.0,86274.0,0.002]
["bitfinex","BTCUSD",1763943548048,2.22627296,86275.0,86274.0,0.002]
["bitfinex","BTCUSD",1763943548839,2.06894543,86263.0,86262.0,0.01]
["bitfinex","BTCUSD",1763943549040,2.09028247,86263.0,86262.0,0.01]
["bitfinex","BTCUSD",1763943550141,2.09028247,86263.0,86262.0,0.012]
["bitfinex","BTCUSD",1763943550516,2.09028247,86263.0,86262.0,0.12734]
["bitfinex","BTCUSD",1763943551148,2.09028247,86263.0,86262.0,0.012]
["bitfinex","BTCUSD",1763943551338,2.09028247,86263.0,86262.0,0.002]
["bitfinex","BTCUSD",1763943553370,2.20768247,86263.0,86262.0,0.002]
["bitfinex","BTCUSD",1763943553945,2.13634247,86263.0,86262.0,0.001]
["bitfinex","BTCUSD",1763943554146,0.323,86261.0,86251.0,0.01]
["bitfinex","BTCUSD",1763943554349,0.323,86252.0,86251.0,0.01]
["bitfinex","BTCUSD",1763943554647,2.09028247,86252.0,86251.0,0.01156382]
["bitfinex","BTCUSD",1763943555446,2.09028247,86252.0,86251.0,0.00156382]
["bitfinex","BTCUSD",1763943555447,2.08528247,86252.0,86251.0,0.00156382]
["bitfinex","BTCUSD",1763943556029,2.08528247,86252.0,86251.0,0.04746382]
["bitfinex","BTCUSD",1763943556030,1.76728247,86252.0,86251.0,0.04746382]
["bitfinex","BTCUSD",1763943556211,1.76728247,86252.0,86251.0,0.04846382]
["bitfinex","BTCUSD",1763943556428,1.76728247,86252.0,86251.0,0.00256382]
["bitfinex","BTCUSD",1763943556617,1.76728247,86252.0,86251.0,0.00156382]
["bitfinex","BTCUSD",1763943556819,1.76728247,86252.0,86251.0,0.00256382]
["bitfinex","BTCUSD",1763943557383,1.76728247,86252.0,86251.0,0.01256382]
["bitfinex","BTCUSD",1763943557586,2.04522115,86252.0,86251.0,0.00256382]
["bitfinex","BTCUSD",1763943557807,2.36822115,86252.0,86251.0,0.00256382]
["bitfinex","BTCUSD",1763943558160,2.09028247,86252.0,86251.0,0.00256382]
["bitfinex","BTCUSD",1763943558439,2.10848255,86252.0,86251.0,0.00256382]
["bitfinex","BTCUSD",1763943558805,2.09028247,86252.0,86251.0,0.00156382]
["bitfinex","BTCUSD",1763943559408,2.09128247,86252.0,86251.0,0.00156382]
["bitfinex","BTCUSD",1763943559808,2.20868247,86252.0,86251.0,0.00156382]
["bitfinex","BTCUSD",1763943560065,2.20968247,86252.0,86251.0,0.00156382]
["bitfinex","BTCUSD",1763943560278,2.09128247,86252.0,86251.0,0.00156382]
["bitfinex","BTCUSD",1763943560480,2.09028247,86252.0,86251.0,0.00156382]
["bitfinex","BTCUSD",1763943560649,2.20968247,86252.0,86251.0,0.00156382]
["bitfinex","BTCUSD",1763943560852,2.09128247,86252.0,86251.0,0.00156382]
["bitfinex","BTCUSD",1763943561368,2.13734247,86252.0,86251.0,0.00156382]
["bitfinex","BTCUSD",1763943561782,2.10948294,86252.0,86251.0,0.00156382]
["bitfinex","BTCUSD",1763943561916,2.10848294,86252.0,86251.0,0.00156382]
["bitfinex","BTCUSD",1763943562122,2.11048294,86252.0,86251.0,0.00156382]
["bitfinex","BTCUSD",1763943562521,2.10848294,86252.0,86251.0,0.00156382]
["bitfinex","BTCUSD",1763943562729,2.09128247,86252.0,86251.0,0.00156382]
["bitfinex","BTCUSD",1763943562941,2.09228247,86252.0,86251.0,0.12690382]
["bitfinex","BTCUSD",1763943563464,0.02333704,86252.0,86251.0,0.12690382]
["bitfinex","BTCUSD",1763943563669,0.002,86252.0,86251.0,0.12690382]
["bitfinex","BTCUSD",1763943564020,0.34119934,86268.0,86251.0,0.12690382]
["bitfinex","BTCUSD",1763943564181,0.323,86264.0,86263.0,0.01]
["bitfinex","BTCUSD",1763943564383,2.34428018,86264.0,86263.0,0.01]
["bitfinex","BTCUSD",1763943564770,2.34428018,86264.0,86263.0,0.01118068]
["bitfinex","BTCUSD",1763943564974,2.34428018,86264.0,86263.0,0.11652068]
["bitfinex","BTCUSD",1763943565182,2.34428018,86264.0,86263.0,0.12652068]
["bitfinex","BTCUSD",1763943565386,2.02128018,86264.0,86263.0,0.12652068]
["bitfinex","BTCUSD",1763943565794,2.0,86264.0,86263.0,0.12652068]
["bitfinex","BTCUSD",1763943566001,2.0,86267.0,86266.0,0.01]
["bitfinex","BTCUSD",1763943566378,0.01159299,86259.0,86248.0,0.07376883]
["bitfinex","BTCUSD",1763943566519,0.323,86254.0,86253.0,0.01]
["bitfinex","BTCUSD",1763943566701,2.34428639,86254.0,86253.0,0.01]
["bitfinex","BTCUSD",1763943566902,2.34428639,86254.0,86248.0,0.00432883]
["bitfinex","BTCUSD",1763943566903,0.01159406,86251.0,86248.0,0.00432883]
["bitfinex","BTCUSD",1763943567103,2.34428639,86250.0,86249.0,0.01]
["bitfinex","BTCUSD",1763943567289,2.323,86249.0,86248.0,0.00432883]
["bitfinex","BTCUSD",1763943567490,2.34428639,86249.0,86248.0,0.00432883]
["bitfinex","BTCUSD",1763943567725,2.34428639,86249.0,86248.0,0.05022883]
["bitfinex","BTCUSD",1763943567952,2.34428639,86249.0,86248.0,0.04607246]
["bitfinex","BTCUSD",1763943568300,2.34428639,86249.0,86248.0,0.00017246]
["bitfinex","BTCUSD",1763943568500,2.3446815,86249.0,86248.0,0.00017246]
["bitfinex","BTCUSD",1763943568854,2.3446815,86249.0,86248.0,0.11551246]
["bitfinex","BTCUSD",1763943569186,2.57656824,86249.0,86248.0,0.05607246]
["bitfinex","BTCUSD",1763943569559,2.3446815,86249.0,86248.0,0.05607246]
["bitfinex","BTCUSD",1763943569866,2.3446815,86249.0,86248.0,0.12551246]
["bitfinex","BTCUSD",1763943570283,2.3446815,86249.0,86248.0,0.05607246]
["bitfinex","BTCUSD",1763943570689,2.3446815,86249.0,86248.0,0.01017246]
["bitfinex","BTCUSD",1763943571458,2.3446815,86249.0,86248.0,0.05607246]
["bitfinex","BTCUSD",1763943571995,2.3446815,86249.0,86248.0,0.12551246]
["bitfinex","BTCUSD",1763943572719,0.3446815,86249.0,86248.0,0.12551246]
["bitfinex","BTCUSD",1763943573108,0.32339511,86249.0,86248.0,0.12717208]
["bitfinex","BTCUSD",1763943573282,0.34470603,86249.0,86248.0,0.12717208]
["bitfinex","BTCUSD",1763943574145,0.34470665,86249.0,86248.0,0.12717208]
["bitfinex","BTCUSD",1763943575464,0.32339511,86249.0,86248.0,0.12717208]
["bitfinex","BTCUSD",1763943576786,2.34471644,86249.0,86248.0,0.12717208]
["bitfinex","BTCUSD",1763943577172,2.32339511,86249.0,86248.0,0.12717208]
["bitfinex","BTCUSD",1763943585012,0.00039511,86249.0,86248.0,0.12717208]
["bitfinex","BTCUSD",1763943585216,0.00039511,86249.0,86248.0,0.15036102]
["bitfinex","BTCUSD",1763943586038,0.18989052,86255.0,86248.0,0.15036102]
["bitfinex","BTCUSD",1763943586409,0.323,86257.0,86248.0,0.00029084]
["bitfinex","BTCUSD",1763943586410,0.01159326,86257.0,86248.0,0.00029084]
["bitfinex","BTCUSD",1763943586554,2.0,86255.0,86248.0,0.00029084]
["bitfinex","BTCUSD",1763943586758,2.0,86259.0,86256.0,0.07447]
["bitfinex","BTCUSD",1763943586925,2.0,86257.0,86256.0,0.04136]
["bitfinex","BTCUSD",1763943587124,2.0,86259.0,86256.0,0.01]
["bitfinex","BTCUSD",1763943587326,2.0,86258.0,86257.0,0.01]
["bitfinex","BTCUSD",1763943587522,2.0,86259.0,86252.0,0.03136]
["bitfinex","BTCUSD",1763943587724,2.0,86259.0,86258.0,0.01]
["bitfinex","BTCUSD",1763943588168,2.323,86259.0,86258.0,0.01]
["bitfinex","BTCUSD",1763943590094,2.323,86257.0,86256.0,0.01]
["bitfinex","BTCUSD",1763943590508,2.323,86257.0,86256.0,0.05311]
["bitfinex","BTCUSD",1763943591041,2.323,86257.0,86256.0,0.01]
["bitfinex","BTCUSD",1763943591830,2.323,86257.0,86256.0,0.12051]
["bitfinex","BTCUSD",1763943592184,2.323,86257.0,86256.0,0.12191416]
["bitfinex","BTCUSD",1763943594823,2.323,86257.0,86256.0,0.01140416]
["bitfinex","BTCUSD",1763943595242,2.323,86257.0,86256.0,0.05451416]
["bitfinex","BTCUSD",1763943595446,2.323,86257.0,86256.0,0.12191416]
["bitfinex","BTCUSD",1763943595668,2.323,86257.0,86256.0,0.05451416]
["bitfinex","BTCUSD",1763943596815,2.323,86257.0,86256.0,0.12191416]
["bitfinex","BTCUSD",1763943597018,2.323,86257.0,86256.0,0.05451416]
["bitfinex","BTCUSD",1763943597340,2.323,86257.0,86256.0,0.01140416]
["bitfinex","BTCUSD",1763943597541,2.323,86257.0,86256.0,0.00140416]
["bitfinex","BTCUSD",1763943597948,2.323,86257.0,86256.0,0.01140416]
["bitfinex","BTCUSD",1763943598395,0.4983134,86270.0,86262.0,0.01]
["bitfinex","BTCUSD",1763943598553,0.4983134,86270.0,86256.0,0.11191416]
["bitfinex","BTCUSD",1763943598554,0.323,86266.0,86259.0,0.04311]
["bitfinex","BTCUSD",1763943598773,2.323,86266.0,86265.0,0.01]
["bitfinex","BTCUSD",1763943599943,2.34119796,86266.0,86265.0,0.01]
["bitfinex","BTCUSD",1763943600153,2.324,86266.0,86265.0,0.01]
["bitfinex","BTCUSD",1763943600583,2.325,86266.0,86265.0,0.12051]
["bitfinex","BTCUSD",1763943600791,0.002,86266.0,86265.0,0.12051]
["bitfinex","BTCUSD",1763943601177,0.002,86266.0,86265.0,0.05311]
["bitfinex","BTCUSD",1763943601516,0.001,86266.0,86265.0,0.12051]
["bitfinex","BTCUSD",1763943602103,0.01819794,86268.0,86265.0,0.12051]
["bitfinex","BTCUSD",1763943602311,0.01819794,86268.0,86267.0,0.05311]
["bitfinex","BTCUSD",1763943602463,2.01819794,86268.0,86267.0,0.05311]
["bitfinex","BTCUSD",1763943602670,0.34119794,86268.0,86267.0,0.12051]
["bitfinex","BTCUSD",1763943603287,2.34119794,86268.0,86267.0,0.12051]
["bitfinex","BTCUSD",1763943603514,2.34119794,86268.0,86267.0,0.12151]
["bitfinex","BTCUSD",1763943604168,0.34119794,86268.0,86267.0,0.12251]
["bitfinex","BTCUSD",1763943604508,0.34119794,86268.0,86267.0,0.12356299]
["bitfinex","BTCUSD",1763943605144,0.34119794,86268.0,86267.0,0.12256299]
["bitfinex","BTCUSD",1763943605305,0.34119794,86268.0,86267.0,0.12156299]
["bitfinex","BTCUSD",1763943605935,2.34119794,86268.0,86267.0,0.12156299]
["bitfinex","BTCUSD",1763943606536,2.34119794,86268.0,86267.0,0.12256299]
["bitfinex","BTCUSD",1763943606750,2.34119794,86268.0,86267.0,0.12356299]
["bitfinex","BTCUSD",1763943606751,0.34119794,86268.0,86267.0,0.12356299]
["bitfinex","BTCUSD",1763943608246,0.34119794,86268.0,86267.0,0.11356299]
["bitfinex","BTCUSD",1763943608476,0.34119794,86268.0,86267.0,0.11856299]
["bitfinex","BTCUSD",1763943608675,0.323,86268.0,86267.0,0.11856299]
["bitfinex","BTCUSD",1763943610652,2.0,86279.0,86278.0,0.01]
["bitfinex","BTCUSD",1763943610868,2.0,86281.0,86268.0,0.06633]
["bitfinex","BTCUSD",1763943611078,2.0,86281.0,86280.0,0.01]
["bitfinex","BTCUSD",1763943611302,2.0,86281.0,86280.0,0.05247]
["bitfinex","BTCUSD",1763943611505,2.0,86281.0,86280.0,0.1188]
["bitfinex","BTCUSD",1763943611907,2.0,86281.0,86280.0,0.11891838]
["bitfinex","BTCUSD",1763943612125,2.01819561,86281.0,86280.0,0.11891838]
["bitfinex","BTCUSD",1763943612795,2.34119561,86281.0,86280.0,0.11891838]
["bitfinex","BTCUSD",1763943616291,2.34119561,86281.0,86280.0,0.05258838]
["bitfinex","BTCUSD",1763943616907,2.34119561,86281.0,86280.0,0.11891838]
["bitfinex","BTCUSD",1763943617474,2.35939127,86281.0,86280.0,0.11891838]
["bitfinex","BTCUSD",1763943618676,0.03639127,86281.0,86280.0,0.11891838]
["bitfinex","BTCUSD",1763943619901,0.03639127,86281.0,86280.0,0.12091838]
["bitfinex","BTCUSD",1763943620975,0.03639127,86281.0,86280.0,0.11991838]
["bitfinex","BTCUSD",1763943621213,0.03639127,86281.0,86280.0,0.11891838]
["bitfinex","BTCUSD",1763943621422,0.03639127,86281.0,86280.0,0.12091838]
["bitfinex","BTCUSD",1763943621842,0.03639127,86281.0,86280.0,0.12055646]
["bitfinex","BTCUSD",1763943622052,0.01819566,86281.0,86280.0,0.11991838]
["bitfinex","BTCUSD",1763943622248,0.01819566,86281.0,86280.0,0.12091838]
["bitfinex","BTCUSD",1763943622660,2.01819566,86281.0,86280.0,0.12091838]
["bitfinex","BTCUSD",1763943623016,0.01819566,86281.0,86280.0,0.12091838]
["bitfinex","BTCUSD",1763943625762,0.03639011,86281.0,86280.0,0.12091838]
["bitfinex","BTCUSD",1763943627289,1.19528201,86281.0,86280.0,0.12091838]
["bitfinex","BTCUSD",1763943627704,1.17708635,86281.0,86280.0,0.12091838]
["bitfinex","BTCUSD",1763943631466,1.50008635,86281.0,86280.0,0.12091838]
["bitfinex","BTCUSD",1763943631668,3.50008635,86281.0,86280.0,0.05458838]
["bitfinex","BTCUSD",1763943631840,3.50008635,86281.0,86280.0,0.01211838]
["bitfinex","BTCUSD",1763943632043,3.61042635,86281.0,86250.0,0.00999999]
["bitfinex","BTCUSD",1763943632251,2.0,86266.0,86264.0,0.0321]
["bitfinex","BTCUSD",1763943632452,2.323,86265.0,86264.0,0.0421]
["bitfinex","BTCUSD",1763943632658,2.323,86265.0,86264.0,0.01]
["bitfinex","BTCUSD",1763943633095,2.323,86265.0,86203.0,0.00736]
["bitfinex","BTCUSD",1763943633096,2.48980226,86265.0,86240.0,0.033]
["bitfinex","BTCUSD",1763943633300,0.323,86255.0,86254.0,0.01]
["bitfinex","BTCUSD",1763943633428,2.323,86255.0,86254.0,0.01]
["bitfinex","BTCUSD",1763943633641,2.323,86255.0,86254.0,0.05457]
["bitfinex","BTCUSD",1763943633840,2.323,86255.0,86254.0,0.01]
["bitfinex","BTCUSD",1763943634016,2.35619,86255.0,86254.0,0.01]
["bitfinex","BTCUSD",1763943634217,0.323,86253.0,86251.0,0.01]
["bitfinex","BTCUSD",1763943634420,2.323,86250.0,86249.0,0.01]
["bitfinex","BTCUSD",1763943634890,0.323,86250.0,86249.0,0.14482867]
["bitfinex","BTCUSD",1763943635129,0.00011844,86253.0,86249.0,0.11164]
["bitfinex","BTCUSD",1763943635317,0.0115903,86279.0,86252.0,0.05457]
["bitfinex","BTCUSD",1763943635318,0.5,86279.0,86252.0,0.05457]
["bitfinex","BTCUSD",1763943635521,0.00011868,86279.0,86253.0,0.07529008]
["bitfinex","BTCUSD",1763943635737,0.00011868,86279.0,86278.0,0.08627]
["bitfinex","BTCUSD",1763943635963,0.00011868,86279.0,86278.0,0.04457]
["bitfinex","BTCUSD",1763943636186,0.00011868,86279.0,86278.0,0.12164]
["bitfinex","BTCUSD",1763943636394,0.03525969,86292.0,86278.0,0.12164]
["bitfinex","BTCUSD",1763943636605,2.0,86299.0,86298.0,0.01]
["bitfinex","BTCUSD",1763943636751,2.0,86310.0,86309.0,0.01]
["bitfinex","BTCUSD",1763943636959,2.00011866,86310.0,86309.0,0.01]
["bitfinex","BTCUSD",1763943637367,0.323,86299.0,86297.0,0.01]
["bitfinex","BTCUSD",1763943637685,3.48232002,86298.0,86297.0,0.01]
["bitfinex","BTCUSD",1763943637853,3.48232002,86298.0,86297.0,0.12164]
["bitfinex","BTCUSD",1763943638059,1.48232002,86298.0,86297.0,0.12164]
["bitfinex","BTCUSD",1763943638260,1.15932002,86298.0,86297.0,0.12164]
["bitfinex","BTCUSD",1763943638683,1.15932002,86298.0,86297.0,0.01]
["bitfinex","BTCUSD",1763943638684,3.48232002,86298.0,86297.0,0.01]
["bitfinex","BTCUSD",1763943639281,3.50051289,86298.0,86297.0,0.011]
["bitfinex","BTCUSD",1763943639494,3.50051289,86298.0,86297.0,0.001]
["bitfinex","BTCUSD",1763943639706,3.54103118,86298.0,86297.0,0.001]
["bitfinex","BTCUSD",1763943639904,3.53135417,86298.0,86297.0,0.011]
["bitfinex","BTCUSD",1763943640328,3.64256417,86298.0,86297.0,0.001]
["bitfinex","BTCUSD",1763943640670,0.323,86290.0,86286.0,0.01]
["bitfinex","BTCUSD",1763943640821,0.5,86296.0,86287.0,0.01]
["bitfinex","BTCUSD",1763943640822,0.323,86288.0,86287.0,0.01]
["bitfinex","BTCUSD",1763943641025,2.323,86288.0,86287.0,0.01]
["bitfinex","BTCUSD",1763943641210,2.323,86288.0,86287.0,0.12164]
["bitfinex","BTCUSD",1763943641607,2.323,86288.0,86287.0,0.01]
["bitfinex","BTCUSD",1763943642050,2.323,86288.0,86287.0,0.05457]
["bitfinex","BTCUSD",1763943642226,2.323,86288.0,86287.0,0.12164]
["bitfinex","BTCUSD",1763943642613,2.323,86288.0,86287.0,0.05457]
["bitfinex","BTCUSD",1763943644026,2.323,86288.0,86287.0,0.11809]
["bitfinex","BTCUSD",1763943644233,0.03485622,86294.0,86293.0,0.01]
["bitfinex","BTCUSD",1763943644438,2.323,86294.0,86293.0,0.05254]
["bitfinex","BTCUSD",1763943647057,2.323,86294.0,86293.0,0.11606]
["bitfinex","BTCUSD",1763943647470,3.4822193,86294.0,86293.0,0.11606]
["bitfinex","BTCUSD",1763943647893,3.4822193,86294.0,86293.0,0.05254]
["bitfinex","BTCUSD",1763943648092,3.4822193,86294.0,86293.0,0.01]
["bitfinex","BTCUSD",1763943648574,0.323,86285.0,86284.0,0.01]
["bitfinex","BTCUSD",1763943648784,2.323,86285.0,86278.0,0.01]
["bitfinex","BTCUSD",1763943649008,2.323,86283.0,86282.0,0.01]
["bitfinex","BTCUSD",1763943649456,2.0,86279.0,86278.0,0.01]
["bitfinex","BTCUSD",1763943649668,2.323,86279.0,86278.0,0.01]
["bitfinex","BTCUSD",1763943650399,2.323,86279.0,86267.0,0.02318383]
["bitfinex","BTCUSD",1763943650732,2.323,86276.0,86272.0,0.01]
["bitfinex","BTCUSD",1763943650934,0.323,86272.0,86267.0,0.00011868]
["bitfinex","BTCUSD",1763943651189,0.323,86272.0,86271.0,0.01]
["bitfinex","BTCUSD",1763943651356,0.323,86272.0,86271.0,0.05254]
["bitfinex","BTCUSD",1763943651981,0.323,86279.0,86271.0,0.04254]
["bitfinex","BTCUSD",1763943652163,2.323,86277.0,86276.0,0.01]
["bitfinex","BTCUSD",1763943652559,2.323,86277.0,86267.0,0.00011868]
["bitfinex","BTCUSD",1763943652560,0.01159084,86275.0,86274.0,0.01]
["bitfinex","BTCUSD",1763943652813,0.03864,86272.0,86267.0,0.01011868]
["bitfinex","BTCUSD",1763943653097,2.323,86268.0,86267.0,0.01011868]
["bitfinex","BTCUSD",1763943654901,2.34119712,86268.0,86267.0,0.01011868]
["bitfinex","BTCUSD",1763943655267,2.323,86268.0,86267.0,0.01011868]
["bitfinex","BTCUSD",1763943656366,2.4295,86268.0,86267.0,0.00011868]
["bitfinex","BTCUSD",1763943656718,2.37882726,86268.0,86267.0,0.00011868]
["bitfinex","BTCUSD",1763943656859,2.323,86268.0,86267.0,0.00011868]
["bitfinex","BTCUSD",1763943657499,2.17329126,86268.0,86267.0,0.00011868]
["bitfinex","BTCUSD",1763943657699,2.21577126,86268.0,86267.0,0.00011868]
["bitfinex","BTCUSD",1763943658301,2.19148944,86268.0,86267.0,0.00011868]
["bitfinex","BTCUSD",1763943658950,2.19148944,86268.0,86267.0,0.01011868]
["bitfinex","BTCUSD",1763943659950,2.17329126,86268.0,86267.0,0.01011868]
["bitfinex","BTCUSD",1763943660159,2.21577126,86268.0,86267.0,0.00011868]
["bitfinex","BTCUSD",1763943660366,3.43835566,86268.0,86267.0,0.00011868]
["bitfinex","BTCUSD",1763943660963,3.49811376,86268.0,86267.0,0.00011868]
["bitfinex","BTCUSD",1763943661141,3.66589358,86268.0,86267.0,0.00011868]
["bitfinex","BTCUSD",1763943661308,3.54379358,86268.0,86267.0,0.00011868]
["bitfinex","BTCUSD",1763943662140,3.53979358,86268.0,86267.0,0.00011868]
["bitfinex","BTCUSD",1763943662554,3.54013071,86268.0,86267.0,0.00011868]
["bitfinex","BTCUSD",1763943662956,3.54113071,86268.0,86267.0,0.00011868]
["bitfinex","BTCUSD",1763943663157,3.52101002,86268.0,86267.0,0.00011868]
["bitfinex","BTCUSD",1763943663808,3.52707603,86268.0,86267.0,0.00011868]
["bitfinex","BTCUSD",1763943664212,3.57917852,86268.0,86267.0,0.00011868]
["bitfinex","BTCUSD",1763943664405,3.60039057,86268.0,86267.0,0.00011868]
["bitfinex","BTCUSD",1763943664904,3.58607362,86268.0,86267.0,0.00011868]
["bitfinex","BTCUSD",1763943666069,3.60039057,86268.0,86267.0,0.00011868]
["bitfinex","BTCUSD",1763943666281,3.61859838,86268.0,86267.0,0.00011868]
["bitfinex","BTCUSD",1763943666691,3.73381969,86268.0,86267.0,0.00011868]
["bitfinex","BTCUSD",1763943666872,3.71950274,86268.0,86267.0,0.00011868]
["bitfinex","BTCUSD",1763943667071,3.60428143,86268.0,86267.0,0.00011868]
["bitfinex","BTCUSD",1763943667701,3.61859838,86268.0,86267.0,0.00011868]
["bitfinex","BTCUSD",1763943667913,3.61876946,86268.0,86267.0,0.00011868]
["bitfinex","BTCUSD",1763943668127,3.66403953,86268.0,86267.0,0.00011868]
["bitfinex","BTCUSD",1763943668624,3.61193704,86268.0,86267.0,0.00011868]
["bitfinex","BTCUSD",1763943668820,3.55217894,86268.0,86267.0,0.00011868]
["bitfinex","BTCUSD",1763943669020,3.52047894,86268.0,86267.0,0.00011868]
["bitfinex","BTCUSD",1763943669245,3.52512838,86268.0,86267.0,0.00011868]
["bitfinex","BTCUSD",1763943670090,3.52412838,86268.0,86267.0,0.00011868]
["bitfinex","BTCUSD",1763943670443,3.57723087,86268.0,86267.0,0.00011868]
["bitfinex","BTCUSD",1763943670647,3.5917189,86268.0,86267.0,0.00011868]
["bitfinex","BTCUSD",1763943670951,3.5907189,86268.0,86267.0,0.00011868]
["bitfinex","BTCUSD",1763943671152,3.5917189,86268.0,86267.0,0.00011868]
["bitfinex","BTCUSD",1763943671616,3.57523087,86268.0,86267.0,0.00011868]
["bitfinex","BTCUSD",1763943671814,3.60292998,86268.0,86267.0,0.00011868]
["bitfinex","BTCUSD",1763943672010,3.57723087,86268.0,86267.0,0.00011868]
["bitfinex","BTCUSD",1763943672211,3.59177331,86268.0,86267.0,0.00011868]
["bitfinex","BTCUSD",1763943672363,3.60237852,86268.0,86267.0,0.00011868]
["bitfinex","BTCUSD",1763943672564,3.60137852,86268.0,86267.0,0.00011868]
["bitfinex","BTCUSD",1763943672758,3.60037852,86268.0,86267.0,0.00011868]
["bitfinex","BTCUSD",1763943672995,3.72267852,86268.0,86267.0,0.00011868]
["bitfinex","BTCUSD",1763943673207,0.55488674,86249.0,86248.0,0.00017246]
["bitfinex","BTCUSD",1763943673406,0.01159716,86228.0,86219.0,0.002]
["bitfinex","BTCUSD",1763943673642,0.5550051,86205.0,86176.0,0.03022]
["bitfinex","BTCUSD",1763943673868,2.59070434,86205.0,86186.0,0.02752]
["bitfinex","BTCUSD",1763943674039,2.68329121,86205.0,86204.0,0.04807451]
["bitfinex","BTCUSD",1763943674253,0.0116016,86195.0,86168.0,0.03022]
["bitfinex","BTCUSD",1763943674541,2.323,86193.0,86190.0,0.01]
["bitfinex","BTCUSD",1763943674775,2.323,86193.0,86191.0,0.01]
["bitfinex","BTCUSD",1763943674893,2.323,86193.0,86192.0,0.012]
["bitfinex","BTCUSD",1763943675517,2.323,86193.0,86192.0,0.11728]
["bitfinex","BTCUSD",1763943676484,2.323,86193.0,86192.0,0.012]
["bitfinex","BTCUSD",1763943676776,2.33733,86193.0,86192.0,0.002]
["bitfinex","BTCUSD",1763943677475,2.41845844,86193.0,86192.0,0.002]
["bitfinex","BTCUSD",1763943677714,2.53367975,86193.0,86192.0,0.002]
["bitfinex","BTCUSD",1763943677887,2.45879473,86193.0,86192.0,0.002]
["bitfinex","BTCUSD",1763943678446,2.41845844,86193.0,86192.0,0.002]
["bitfinex","BTCUSD",1763943678767,2.35946844,86193.0,86192.0,0.002]
["bitfinex","BTCUSD",1763943678999,2.42045844,86193.0,86192.0,0.002]
["bitfinex","BTCUSD",1763943679347,2.45979473,86193.0,86192.0,0.002]
["bitfinex","BTCUSD",1763943679566,2.45979473,86193.0,86150.0,0.21628]
["bitfinex","BTCUSD",1763943679567,2.0,86164.0,86161.0,0.04022]
["bitfinex","BTCUSD",1763943679784,0.01160362,86180.0,86162.0,0.01]
["bitfinex","BTCUSD",1763943679785,0.323,86163.0,86162.0,0.01]
["bitfinex","BTCUSD",1763943679992,2.36333629,86163.0,86162.0,0.01]
["bitfinex","BTCUSD",1763943680480,2.0,86159.0,86155.0,0.01]
["bitfinex","BTCUSD",1763943680692,0.323,86158.0,86157.0,0.01]
["bitfinex","BTCUSD",1763943680898,0.39401771,86158.0,86157.0,0.01]
["bitfinex","BTCUSD",1763943681142,0.36333629,86158.0,86157.0,0.11528]
["bitfinex","BTCUSD",1763943681353,2.39401771,86158.0,86157.0,0.01]
["bitfinex","BTCUSD",1763943681592,2.39401771,86158.0,86157.0,0.05016]
["bitfinex","BTCUSD",1763943682056,2.39401771,86158.0,86157.0,0.05116]
["bitfinex","BTCUSD",1763943682458,2.39401771,86158.0,86157.0,0.011]
["bitfinex","BTCUSD",1763943682816,2.36333629,86158.0,86157.0,0.011]
["bitfinex","BTCUSD",1763943683135,2.39811516,86158.0,86157.0,0.011]
["bitfinex","BTCUSD",1763943683485,2.43979516,86158.0,86157.0,0.011]
["bitfinex","BTCUSD",1763943683692,2.36333629,86158.0,86157.0,0.011]
["bitfinex","BTCUSD",1763943683824,2.39401771,86158.0,86157.0,0.011]
["bitfinex","BTCUSD",1763943684431,2.39401771,86158.0,86157.0,0.01]
["bitfinex","BTCUSD",1763943684632,2.39401771,86158.0,86150.0,0.011802]
["bitfinex","BTCUSD",1763943684633,2.43569771,86158.0,86151.0,0.01]
["bitfinex","BTCUSD",1763943684869,1.15563772,86152.0,86150.0,0.011802]
["bitfinex","BTCUSD",1763943685068,2.323,86151.0,86150.0,0.011802]
["bitfinex","BTCUSD",1763943685265,3.54963017,86151.0,86150.0,0.011802]
["bitfinex","BTCUSD",1763943686260,3.65176017,86151.0,86150.0,0.011802]
["bitfinex","BTCUSD",1763943686465,3.54963017,86151.0,86150.0,0.011802]
["bitfinex","BTCUSD",1763943686669,3.54963017,86151.0,86150.0,0.021802]
["bitfinex","BTCUSD",1763943687041,3.54963017,86151.0,86150.0,0.061962]
["bitfinex","BTCUSD",1763943687373,3.54463017,86151.0,86150.0,0.021802]
["bitfinex","BTCUSD",1763943687724,1.54463017,86151.0,86150.0,0.127082]
["bitfinex","BTCUSD",1763943687932,1.15561246,86151.0,86150.0,0.127082]
["bitfinex","BTCUSD",1763943688642,3.15561246,86151.0,86150.0,0.127082]
["bitfinex","BTCUSD",1763943689071,3.15561246,86151.0,86150.0,0.061962]
["bitfinex","BTCUSD",1763943689269,3.19729246,86151.0,86150.0,0.011802]
["bitfinex","BTCUSD",1763943689473,3.47861246,86151.0,86150.0,0.012802]
["bitfinex","BTCUSD",1763943689696,3.47861246,86151.0,86150.0,0.128082]
["bitfinex","BTCUSD",1763943690011,3.47861246,86151.0,86150.0,0.061962]
["bitfinex","BTCUSD",1763943690210,3.52495086,86151.0,86150.0,0.021802]
["bitfinex","BTCUSD",1763943690438,3.55403892,86151.0,86150.0,0.021802]
["bitfinex","BTCUSD",1763943690599,3.52215435,86151.0,86150.0,0.021802]
["bitfinex","BTCUSD",1763943690922,3.52215435,86151.0,86150.0,0.127082]
["bitfinex","BTCUSD",1763943690923,3.15561246,86151.0,86150.0,0.127082]
["bitfinex","BTCUSD",1763943691563,2.90647811,86151.0,86150.0,0.127082]
["bitfinex","BTCUSD",1763943691734,0.90647811,86151.0,86150.0,0.127082]
["bitfinex","BTCUSD",1763943691941,1.22947811,86151.0,86150.0,0.127082]
["bitfinex","BTCUSD",1763943692144,3.22947811,86151.0,86150.0,0.021802]
["bitfinex","BTCUSD",1763943692566,3.27115811,86151.0,86150.0,0.011802]
["bitfinex","BTCUSD",1763943692720,3.26503859,86151.0,86150.0,0.011802]
["bitfinex","BTCUSD",1763943692918,3.22947811,86151.0,86150.0,0.021802]
["bitfinex","BTCUSD",1763943693340,3.35634463,86151.0,86150.0,0.011802]
["bitfinex","BTCUSD",1763943693547,3.2650665,86151.0,86150.0,0.011802]
["bitfinex","BTCUSD",1763943693745,3.28278006,86151.0,86150.0,0.011802]
["bitfinex","BTCUSD",1763943693918,3.31466463,86151.0,86150.0,0.011802]
["bitfinex","BTCUSD",1763943694549,3.30064267,86151.0,86150.0,0.054982]
["bitfinex","BTCUSD",1763943694893,3.22947811,86151.0,86150.0,0.126002]
["bitfinex","BTCUSD",1763943695667,0.90647811,86151.0,86150.0,0.126002]
["bitfinex","BTCUSD",1763943696340,0.90647811,86151.0,86150.0,0.127002]
["bitfinex","BTCUSD",1763943696565,0.00039487,86159.0,86158.0,0.01]
["bitfinex","BTCUSD",1763943696781,0.01821992,86167.0,86166.0,0.01]
["bitfinex","BTCUSD",1763943696994,0.01830226,86167.0,86166.0,0.13009]
["bitfinex","BTCUSD",1763943697223,2.26e-06,86167.0,86166.0,0.13009]
["bitfinex","BTCUSD",1763943697483,2.0,86204.0,86198.0,0.01]
["bitfinex","BTCUSD",1763943697693,2.0,86216.0,86215.0,0.01]
["bitfinex","BTCUSD",1763943697863,2.02120793,86216.0,86215.0,0.01]
["bitfinex","BTCUSD",1763943698276,2.02120793,86216.0,86215.0,0.1142]
["bitfinex","BTCUSD",1763943698428,2.00008259,86216.0,86215.0,0.1142]
["bitfinex","BTCUSD",1763943698838,8.259e-05,86216.0,86215.0,0.1142]
["bitfinex","BTCUSD",1763943699779,8.259e-05,86216.0,86215.0,0.05418]
["bitfinex","BTCUSD",1763943700212,0.01829077,86216.0,86215.0,0.05318]
["bitfinex","BTCUSD",1763943700391,0.03945787,86216.0,86215.0,0.05318]
["bitfinex","BTCUSD",1763943700600,0.01829077,86216.0,86215.0,0.1152]
["bitfinex","BTCUSD",1763943701238,2.01829077,86216.0,86215.0,0.05418]
["bitfinex","BTCUSD",1763943701389,2.02125758,86216.0,86215.0,0.05418]
["bitfinex","BTCUSD",1763943702582,2.02125758,86216.0,86215.0,0.1152]
["bitfinex","BTCUSD",1763943702783,2.02333416,86216.0,86215.0,0.1152]
["bitfinex","BTCUSD",1763943703009,2.68457966,86216.0,86215.0,0.001]
["bitfinex","BTCUSD",1763943703419,2.69557988,86216.0,86215.0,0.001]
["bitfinex","BTCUSD",1763943703649,2.69709611,86216.0,86215.0,0.001]
["bitfinex","BTCUSD",1763943704038,2.81231742,86216.0,86215.0,0.001]
["bitfinex","BTCUSD",1763943704251,2.70316583,86216.0,86215.0,0.001]
["bitfinex","BTCUSD",1763943704610,2.73197213,86216.0,86215.0,0.001]
["bitfinex","BTCUSD",1763943704954,0.24365677,86187.0,86173.0,0.02882]
["bitfinex","BTCUSD",1763943705155,2.33460308,86184.0,86183.0,0.01]
["bitfinex","BTCUSD",1763943705356,2.34417899,86184.0,86183.0,0.01]
["bitfinex","BTCUSD",1763943705842,2.34417899,86184.0,86183.0,0.12435]
["bitfinex","BTCUSD",1763943706017,0.02117899,86184.0,86183.0,0.12435]
["bitfinex","BTCUSD",1763943706216,2.01921281,86216.0,86215.0,0.01]
["bitfinex","BTCUSD",1763943706513,2.36239625,86216.0,86215.0,0.01]
["bitfinex","BTCUSD",1763943707097,2.36239625,86216.0,86198.0,0.02107]
["bitfinex","BTCUSD",1763943707098,0.33459985,86208.0,86198.0,0.02107]
["bitfinex","BTCUSD",1763943707439,2.323,86204.0,86203.0,0.01]
["bitfinex","BTCUSD",1763943707560,2.34418344,86204.0,86203.0,0.01]
["bitfinex","BTCUSD",1763943707764,2.34418344,86204.0,86203.0,0.12435]
["bitfinex","BTCUSD",1763943708324,2.34418344,86204.0,86203.0,0.01]
["bitfinex","BTCUSD",1763943709018,2.34418344,86204.0,86203.0,0.05573]
["bitfinex","BTCUSD",1763943709346,2.34418344,86204.0,86203.0,0.12535]
["bitfinex","BTCUSD",1763943710658,2.34418344,86204.0,86203.0,0.001]
["bitfinex","BTCUSD",1763943710885,2.34417263,86204.0,86203.0,0.001]
["bitfinex","BTCUSD",1763943711101,2.38911607,86204.0,86203.0,0.001]
["bitfinex","BTCUSD",1763943711337,2.45183607,86204.0,86203.0,0.001]
["bitfinex","BTCUSD",1763943712173,2.55502125,86199.0,86198.0,0.00011844]
["bitfinex","BTCUSD",1763943712386,2.60780388,86199.0,86198.0,0.00011844]
["bitfinex","BTCUSD",1763943712597,2.71530765,86199.0,86198.0,0.00011844]
["bitfinex","BTCUSD",1763943713257,2.3773164,86199.0,86198.0,0.00011844]
["bitfinex","BTCUSD",1763943714377,2.4832864,86199.0,86198.0,0.00011844]
["bitfinex","BTCUSD",1763943714528,2.3773164,86199.0,86198.0,0.00011844]
["bitfinex","BTCUSD",1763943714731,2.3457064,86199.0,86198.0,0.04584844]
["bitfinex","BTCUSD",1763943714939,2.3457064,86199.0,86198.0,0.12446844]
["bitfinex","BTCUSD",1763943714940,2.0227064,86199.0,86198.0,0.12446844]
["bitfinex","BTCUSD",1763943715143,2.32453377,86199.0,86198.0,0.01011844]
["bitfinex","BTCUSD",1763943715358,2.34571239,86199.0,86198.0,0.00011844]
["bitfinex","BTCUSD",1763943716462,2.45168239,86199.0,86198.0,0.00011844]
["bitfinex","BTCUSD",1763943716675,2.45775255,86199.0,86198.0,0.00011844]
["bitfinex","BTCUSD",1763943717620,2.35178255,86199.0,86198.0,0.00011844]
["bitfinex","BTCUSD",1763943717956,2.34571239,86199.0,86198.0,0.00011844]
["bitfinex","BTCUSD",1763943719209,2.57773364,86199.0,86198.0,0.00011844]
["bitfinex","BTCUSD",1763943719672,2.68370364,86199.0,86198.0,0.00011844]
["bitfinex","BTCUSD",1763943719872,2.68370364,86199.0,86198.0,0.00111844]
["bitfinex","BTCUSD",1763943720079,2.62098364,86199.0,86198.0,0.00111844]
["bitfinex","BTCUSD",1763943720280,2.34571239,86199.0,86198.0,0.00011844]
["bitfinex","BTCUSD",1763943720485,2.02271239,86199.0,86198.0,0.12446844]
["bitfinex","BTCUSD",1763943720692,2.02271239,86199.0,86198.0,0.05584844]
["bitfinex","BTCUSD",1763943720892,2.00153377,86199.0,86198.0,0.01011844]
["bitfinex","BTCUSD",1763943721293,2.32453377,86199.0,86198.0,0.01011844]
["bitfinex","BTCUSD",1763943721620,2.32453377,86199.0,86198.0,0.12446844]
["bitfinex","BTCUSD",1763943721918,0.00153377,86199.0,86198.0,0.12446844]
["bitfinex","BTCUSD",1763943722494,0.00153377,86199.0,86198.0,0.12546844]
["bitfinex","BTCUSD",1763943722904,0.00153377,86199.0,86198.0,0.12446844]
["bitfinex","BTCUSD",1763943723421,0.00153377,86199.0,86198.0,0.12546844]
["bitfinex","BTCUSD",1763943729471,0.00153377,86199.0,86198.0,0.14867083]
["bitfinex","BTCUSD",1763943730210,0.23189021,86248.0,86198.0,0.14867083]
["bitfinex","BTCUSD",1763943730211,0.01820697,86237.0,86236.0,0.01]
["bitfinex","BTCUSD",1763943730411,2.02125193,86237.0,86236.0,0.05084]
["bitfinex","BTCUSD",1763943730629,2.02125193,86237.0,86236.0,0.11739]
["bitfinex","BTCUSD",1763943730829,0.4994646,86250.0,86245.0,0.01]
["bitfinex","BTCUSD",1763943730830,2.0,86246.0,86245.0,0.01]
["bitfinex","BTCUSD",1763943731030,2.0,86247.0,86246.0,0.01]
["bitfinex","BTCUSD",1763943731262,2.0212552,86247.0,86246.0,0.03109]
["bitfinex","BTCUSD",1763943731388,2.34465124,86247.0,86246.0,0.03109]
["bitfinex","BTCUSD",1763943731587,2.02165124,86247.0,86246.0,0.03109]
["bitfinex","BTCUSD",1763943731791,2.34465124,86247.0,86246.0,0.03109]
["bitfinex","BTCUSD",1763943732177,0.55489481,86246.0,86245.0,0.001]
["bitfinex","BTCUSD",1763943732377,0.01159527,86242.0,86235.0,0.02856]
["bitfinex","BTCUSD",1763943732582,2.33459527,86242.0,86241.0,0.01]
["bitfinex","BTCUSD",1763943733031,2.323,86242.0,86241.0,0.01]
["bitfinex","BTCUSD",1763943733193,2.34120315,86242.0,86241.0,0.01]
["bitfinex","BTCUSD",1763943734594,2.34120315,86242.0,86241.0,0.011]
["bitfinex","BTCUSD",1763943735015,2.34120315,86242.0,86241.0,0.05284]
["bitfinex","BTCUSD",1763943736606,2.34120315,86242.0,86241.0,0.11939]
["bitfinex","BTCUSD",1763943736935,0.34257609,86242.0,86241.0,0.11939]
["bitfinex","BTCUSD",1763943737725,0.32437294,86242.0,86241.0,0.11939]
["bitfinex","BTCUSD",1763943738143,2.32437294,86242.0,86241.0,0.0526883]
["bitfinex","BTCUSD",1763943738549,2.32437294,86242.0,86241.0,0.1192383]
["bitfinex","BTCUSD",1763943739920,1.82437294,86243.0,86241.0,0.0526883]
["bitfinex","BTCUSD",1763943740123,1.9424848,86242.0,86241.0,0.002]
["bitfinex","BTCUSD",1763943740295,2.06852615,86242.0,86241.0,0.002]
["bitfinex","BTCUSD",1763943740666,2.06852615,86242.0,86241.0,0.001]
["bitfinex","BTCUSD",1763943740888,1.68063844,86232.0,86229.0,0.0384083]
["bitfinex","BTCUSD",1763943741087,1.66904182,86231.0,86229.0,0.0384083]
["bitfinex","BTCUSD",1763943741288,1.66904182,86233.0,86229.0,0.0384083]
["bitfinex","BTCUSD",1763943741488,1.66904182,86231.0,86229.0,0.0384083]
["bitfinex","BTCUSD",1763943741840,1.66904182,86238.0,86236.0,0.04084]
["bitfinex","BTCUSD",1763943742039,2.0,86241.0,86240.0,0.0098483]
["bitfinex","BTCUSD",1763943742383,0.01820461,86242.0,86240.0,0.1172383]
["bitfinex","BTCUSD",1763943742583,0.01820461,86242.0,86241.0,0.0506883]
["bitfinex","BTCUSD",1763943742955,0.01820461,86242.0,86241.0,0.1172383]
["bitfinex","BTCUSD",1763943744186,0.01820461,86242.0,86241.0,0.1182383]
["bitfinex","BTCUSD",1763943744521,0.01820461,86242.0,86241.0,0.1192383]
["bitfinex","BTCUSD",1763943744671,0.01820461,86242.0,86241.0,0.1182383]
["bitfinex","BTCUSD",1763943744871,0.01820461,86242.0,86241.0,0.1172383]
["bitfinex","BTCUSD",1763943745069,0.01820461,86242.0,86241.0,0.1182383]
["bitfinex","BTCUSD",1763943745283,0.01820461,86242.0,86241.0,0.1192383]
["bitfinex","BTCUSD",1763943747340,0.01820461,86242.0,86241.0,0.1403283]
["bitfinex","BTCUSD",1763943749155,0.00065535,86250.0,86241.0,0.1403283]
["bitfinex","BTCUSD",1763943749354,0.00065535,86250.0,86246.0,0.16880016]
["bitfinex","BTCUSD",1763943749569,0.23179878,86282.0,86246.0,0.16880016]
["bitfinex","BTCUSD",1763943749570,0.0181991,86275.0,86249.0,0.04084]
["bitfinex","BTCUSD",1763943749777,2.0,86273.0,86272.0,0.0384083]
["bitfinex","BTCUSD",1763943750000,2.02126183,86273.0,86272.0,0.0384083]
["bitfinex","BTCUSD",1763943750202,2.0,86274.0,86272.0,0.1457983]
["bitfinex","BTCUSD",1763943750556,2.0,86274.0,86273.0,0.0098483]
["bitfinex","BTCUSD",1763943750784,2.0,86274.0,86273.0,0.1172383]
["bitfinex","BTCUSD",1763943750985,2.0,86274.0,86273.0,0.0506883]
["bitfinex","BTCUSD",1763943751189,2.323,86274.0,86273.0,0.0506883]
["bitfinex","BTCUSD",1763943751389,2.3442598,86274.0,86273.0,0.0098483]
["bitfinex","BTCUSD",1763943752332,2.3442598,86274.0,86273.0,0.1172383]
["bitfinex","BTCUSD",1763943752536,2.3442598,86274.0,86273.0,0.0098483]
["bitfinex","BTCUSD",1763943752730,2.3442598,86274.0,86273.0,0.0108483]
["bitfinex","BTCUSD",1763943752931,2.36245847,86274.0,86273.0,0.0108483]
["bitfinex","BTCUSD",1763943753114,2.36245847,86274.0,86273.0,0.0118483]
["bitfinex","BTCUSD",1763943753310,2.3624611,86274.0,86273.0,0.0118483]
["bitfinex","BTCUSD",1763943753512,2.3624611,86274.0,86273.0,0.0385783]
["bitfinex","BTCUSD",1763943753715,2.34426243,86274.0,86273.0,0.0395783]
["bitfinex","BTCUSD",1763943754281,2.34426243,86274.0,86273.0,0.0809083]
["bitfinex","BTCUSD",1763943754535,2.323,86274.0,86273.0,0.1423183]
["bitfinex","BTCUSD",1763943754748,2.34426207,86274.0,86273.0,0.1423183]
["bitfinex","BTCUSD",1763943755336,2.323,86274.0,86273.0,0.1423183]
["bitfinex","BTCUSD",1763943755733,2.32376578,86274.0,86273.0,0.1423183]
["bitfinex","BTCUSD",1763943755930,0.32376578,86274.0,86273.0,0.1423183]
["bitfinex","BTCUSD",1763943756117,0.00076578,86274.0,86273.0,0.1423183]
["bitfinex","BTCUSD",1763943756817,0.00076578,86274.0,86273.0,0.1413183]
["bitfinex","BTCUSD",1763943757170,0.00076578,86274.0,86273.0,0.1423183]
["bitfinex","BTCUSD",1763943757371,0.00076578,86274.0,86273.0,0.1433183]
["bitfinex","BTCUSD",1763943758379,0.00076578,86274.0,86273.0,0.1423183]
["bitfinex","BTCUSD",1763943758791,0.0004,86290.0,86288.0,0.0098483]
["bitfinex","BTCUSD",1763943758975,0.03485435,86320.0,86308.0,0.0098483]
["bitfinex","BTCUSD",1763943758976,2.0,86309.0,86308.0,0.0098483]
["bitfinex","BTCUSD",1763943759116,2.0,86319.0,86318.0,0.00944844]
["bitfinex","BTCUSD",1763943759323,2.02139013,86319.0,86318.0,0.00944844]
["bitfinex","BTCUSD",1763943759735,2.03415579,86319.0,86318.0,0.05077844]
["bitfinex","BTCUSD",1763943760436,2.05234532,86319.0,86318.0,0.05077844]
["bitfinex","BTCUSD",1763943760637,2.37534532,86319.0,86318.0,0.11318844]
["bitfinex","BTCUSD",1763943760836,2.35715579,86319.0,86318.0,0.11318844]
["bitfinex","BTCUSD",1763943761440,2.33588423,86319.0,86318.0,0.11318844]
["bitfinex","BTCUSD",1763943761692,2.33588423,86319.0,86318.0,0.11418844]
["bitfinex","BTCUSD",1763943762293,0.32311857,86319.0,86318.0,0.11418844]
["bitfinex","BTCUSD",1763943762495,0.00011857,86319.0,86318.0,0.11418844]
["bitfinex","BTCUSD",1763943762902,0.00015041,86319.0,86318.0,0.11418844]
["bitfinex","BTCUSD",1763943763119,0.0004,86330.0,86329.0,0.00944844]
["bitfinex","BTCUSD",1763943763321,0.0004,86330.0,86329.0,0.11218844]
["bitfinex","BTCUSD",1763943763894,0.0004,86340.0,86329.0,0.11218844]
["bitfinex","BTCUSD",1763943764068,0.0004,86340.0,86320.0,0.01999998]
["bitfinex","BTCUSD",1763943764069,0.0004,86340.0,86339.0,0.07848844]
["bitfinex","BTCUSD",1763943764489,0.0004,86340.0,86339.0,0.13808844]
["bitfinex","BTCUSD",1763943764898,0.002504,86340.0,86339.0,0.13808844]
["bitfinex","BTCUSD",1763943765105,0.0004,86360.0,86339.0,0.12864]
["bitfinex","BTCUSD",1763943765309,0.00079516,86360.0,86359.0,0.07714844]
["bitfinex","BTCUSD",1763943765710,0.00079516,86360.0,86359.0,0.13674844]
["bitfinex","BTCUSD",1763943766496,0.00079516,86360.0,86359.0,0.13774844]
["bitfinex","BTCUSD",1763943767544,0.00079516,86360.0,86359.0,0.13874844]
["bitfinex","BTCUSD",1763943768069,0.01817881,86363.0,86359.0,0.13874844]
["bitfinex","BTCUSD",1763943768070,0.01817881,86363.0,86362.0,0.00944844]
["bitfinex","BTCUSD",1763943768246,0.0004,86370.0,86363.0,0.05210249]
["bitfinex","BTCUSD",1763943768415,0.0004,86370.0,86369.0,0.22253279]
["bitfinex","BTCUSD",1763943768854,0.0004,86370.0,86369.0,0.11191844]
["bitfinex","BTCUSD",1763943769029,2.3234,86370.0,86369.0,0.00944844]
["bitfinex","BTCUSD",1763943769543,2.3234,86370.0,86369.0,0.05331844]
["bitfinex","BTCUSD",1763943769921,2.3234,86370.0,86369.0,0.11191844]
["bitfinex","BTCUSD",1763943770146,0.3234,86370.0,86369.0,0.11291844]
["bitfinex","BTCUSD",1763943771027,0.32435566,86370.0,86369.0,0.11291844]
["bitfinex","BTCUSD",1763943771239,0.00135566,86370.0,86369.0,0.11191844]
["bitfinex","BTCUSD",1763943771449,0.00135566,86370.0,86369.0,0.11291844]
["bitfinex","BTCUSD",1763943772033,0.00135566,86370.0,86369.0,0.11191844]
["bitfinex","BTCUSD",1763943772267,0.00135566,86370.0,86369.0,0.11291844]
["bitfinex","BTCUSD",1763943772472,0.00135566,86370.0,86369.0,0.11391844]
["bitfinex","BTCUSD",1763943772651,0.00135566,86370.0,86369.0,0.11191844]
["bitfinex","BTCUSD",1763943773213,0.00135566,86370.0,86369.0,0.11391844]
["bitfinex","BTCUSD",1763943774881,2.0,86378.0,86377.0,0.00944844]
["bitfinex","BTCUSD",1763943775286,2.01817378,86378.0,86377.0,0.11191844]
["bitfinex","BTCUSD",1763943775487,2.0,86378.0,86377.0,0.11191844]
["bitfinex","BTCUSD",1763943775749,0.33943924,86387.0,86377.0,0.10247]
["bitfinex","BTCUSD",1763943775950,0.33943924,86387.0,86385.0,0.07714844]
["bitfinex","BTCUSD",1763943776164,2.0,86386.0,86385.0,0.07714844]
["bitfinex","BTCUSD",1763943776388,2.0,86389.0,86388.0,0.00944844]
["bitfinex","BTCUSD",1763943776579,0.00011846,86389.0,86388.0,0.00944844]
["bitfinex","BTCUSD",1763943776887,0.00011846,86389.0,86388.0,0.05231844]
["bitfinex","BTCUSD",1763943777100,0.00011846,86389.0,86388.0,0.11191844]
["bitfinex","BTCUSD",1763943777651,2.0,86391.0,86388.0,0.10247]
["bitfinex","BTCUSD",1763943777876,2.323,86391.0,86390.0,0.00944844]
["bitfinex","BTCUSD",1763943778076,0.33983924,86410.0,86390.0,0.04287]
["bitfinex","BTCUSD",1763943778290,2.0004,86410.0,86409.0,0.03561844]
["bitfinex","BTCUSD",1763943778504,2.3355686,86410.0,86409.0,0.03561844]
["bitfinex","BTCUSD",1763943778847,2.0004,86410.0,86409.0,0.13808844]
["bitfinex","BTCUSD",1763943779274,2.0014,86410.0,86409.0,0.13808844]
["bitfinex","BTCUSD",1763943779401,2.0024,86410.0,86409.0,0.13808844]
["bitfinex","BTCUSD",1763943779624,0.3244,86410.0,86409.0,0.13808844]
["bitfinex","BTCUSD",1763943780101,0.0014,86410.0,86409.0,0.13808844]
["bitfinex","BTCUSD",1763943780317,0.33943924,86420.0,86418.0,0.12710284]
["bitfinex","BTCUSD",1763943780491,0.00011843,86420.0,86419.0,0.00944844]
["bitfinex","BTCUSD",1763943780752,2.33547718,86420.0,86409.0,0.02617]
["bitfinex","BTCUSD",1763943780974,0.323,86411.0,86409.0,0.02617]
["bitfinex","BTCUSD",1763943781108,2.323,86410.0,86409.0,0.03561844]
["bitfinex","BTCUSD",1763943781317,2.323,86410.0,86409.0,0.03661844]
["bitfinex","BTCUSD",1763943781521,2.323,86410.0,86409.0,0.07948844]
["bitfinex","BTCUSD",1763943781882,2.323,86410.0,86409.0,0.13808844]
["bitfinex","BTCUSD",1763943782064,0.323,86410.0,86409.0,0.13808844]
["bitfinex","BTCUSD",1763943782812,0.323,86410.0,86409.0,0.07848844]
["bitfinex","BTCUSD",1763943783504,2.323,86410.0,86409.0,0.03561844]
["bitfinex","BTCUSD",1763943783711,2.323,86410.0,86409.0,0.07715844]
["bitfinex","BTCUSD",1763943783922,0.323,86410.0,86409.0,0.14052844]
["bitfinex","BTCUSD",1763943784142,0.01816753,86410.0,86409.0,0.14052844]
["bitfinex","BTCUSD",1763943784593,0.00011843,86420.0,86410.0,0.05210249]
["bitfinex","BTCUSD",1763943784806,0.00011843,86420.0,86419.0,0.07454844]
["bitfinex","BTCUSD",1763943785226,0.00011843,86420.0,86419.0,0.13691844]
["bitfinex","BTCUSD",1763943785408,2.32311843,86420.0,86419.0,0.07454844]
["bitfinex","BTCUSD",1763943785804,2.32311843,86420.0,86419.0,0.03300844]
["bitfinex","BTCUSD",1763943786000,2.32471001,86420.0,86419.0,0.07454844]
["bitfinex","BTCUSD",1763943786209,1.85755001,86420.0,86419.0,0.13691844]
["bitfinex","BTCUSD",1763943786443,0.00159158,86420.0,86419.0,0.18902093]
["bitfinex","BTCUSD",1763943786650,0.00159158,86420.0,86419.0,0.12747]
["bitfinex","BTCUSD",1763943786819,0.00159158,86420.0,86419.0,0.13691844]
["bitfinex","BTCUSD",1763943787036,0.00159158,86420.0,86419.0,0.07454844]
["bitfinex","BTCUSD",1763943787248,0.00159158,86420.0,86419.0,0.07554844]
["bitfinex","BTCUSD",1763943787371,0.00159158,86420.0,86419.0,0.07654844]
["bitfinex","BTCUSD",1763943787880,0.00159158,86420.0,86419.0,0.07554844]
["bitfinex","BTCUSD",1763943788075,0.00159158,86420.0,86419.0,0.07654844]
["bitfinex","BTCUSD",1763943788887,0.00159158,86420.0,86419.0,0.07454844]
["bitfinex","BTCUSD",1763943789084,0.00159158,86420.0,86419.0,0.03400844]
["bitfinex","BTCUSD",1763943789574,2.32459158,86420.0,86419.0,0.01044844]
["bitfinex","BTCUSD",1763943789732,2.45286969,86420.0,86419.0,0.001]
["bitfinex","BTCUSD",1763943790132,2.45286969,86420.0,86419.0,0.002]
["bitfinex","BTCUSD",1763943790498,2.45286969,86420.0,86419.0,0.001]
["bitfinex","BTCUSD",1763943790708,0.323,86405.0,86401.0,0.00944844]
["bitfinex","BTCUSD",1763943790949,2.323,86402.0,86401.0,0.00944844]
["bitfinex","BTCUSD",1763943791148,2.323,86394.0,86393.0,0.00944844]
["bitfinex","BTCUSD",1763943791334,2.34420811,86394.0,86393.0,0.00944844]
["bitfinex","BTCUSD",1763943791864,2.45127811,86394.0,86350.0,0.01999998]
["bitfinex","BTCUSD",1763943792082,0.323,86389.0,86388.0,0.00944844]
["bitfinex","BTCUSD",1763943792301,0.34420811,86389.0,86388.0,0.00956687]
["bitfinex","BTCUSD",1763943792512,2.34420811,86389.0,86388.0,0.00956687]
["bitfinex","BTCUSD",1763943794226,2.34420811,86389.0,86388.0,0.01056687]
["bitfinex","BTCUSD",1763943794380,0.02120811,86389.0,86388.0,0.01056687]
["bitfinex","BTCUSD",1763943795387,0.02120811,86389.0,86388.0,0.00111843]
["bitfinex","BTCUSD",1763943795388,2.12827811,86389.0,86388.0,0.00111843]
["bitfinex","BTCUSD",1763943795546,2.45127811,86389.0,86388.0,0.00111843]
["bitfinex","BTCUSD",1763943796218,2.34420811,86389.0,86388.0,0.00111843]
["bitfinex","BTCUSD",1763943796437,2.34420811,86389.0,86388.0,0.01056687]
["bitfinex","BTCUSD",1763943796438,0.34420811,86389.0,86388.0,0.01056687]
["bitfinex","BTCUSD",1763943796639,0.34481313,86389.0,86388.0,0.00956687]
["bitfinex","BTCUSD",1763943797062,2.34481313,86389.0,86388.0,0.00956687]
["bitfinex","BTCUSD",1763943797660,2.34481313,86389.0,86388.0,0.01056687]
["bitfinex","BTCUSD",1763943798192,0.34481313,86389.0,86388.0,0.01056687]
["bitfinex","BTCUSD",1763943800080,0.02181313,86389.0,86388.0,0.01056687]
["bitfinex","BTCUSD",1763943800278,0.00060502,86389.0,86388.0,0.06266936]
["bitfinex","BTCUSD",1763943800899,0.00060502,86389.0,86388.0,0.06166936]
["bitfinex","BTCUSD",1763943801311,0.00060502,86389.0,86388.0,0.08582072]
["bitfinex","BTCUSD",1763943801704,0.00060502,86389.0,86388.0,0.78466936]
["bitfinex","BTCUSD",1763943801982,0.00060502,86389.0,86388.0,0.78666936]
["bitfinex","BTCUSD",1763943802142,0.00060502,86389.0,86388.0,2.79573952]
["bitfinex","BTCUSD",1763943802356,0.00060502,86389.0,86388.0,2.82688952]
["bitfinex","BTCUSD",1763943802564,0.0004,86440.0,86421.0,0.05210249]
["bitfinex","BTCUSD",1763943802768,0.0004,86440.0,86420.0,0.01999998]
["bitfinex","BTCUSD",1763943802769,0.0004,86440.0,86439.0,0.06155093]
["bitfinex","BTCUSD",1763943802970,0.0004,86440.0,86439.0,0.00944844]
["bitfinex","BTCUSD",1763943804206,0.0004,86440.0,86439.0,0.01144844]
["bitfinex","BTCUSD",1763943804347,0.00034,86440.0,86439.0,0.01344844]
["bitfinex","BTCUSD",1763943806448,0.00029,86440.0,86439.0,0.01344844]
["bitfinex","BTCUSD",1763943806853,0.00029,86440.0,86439.0,0.06555093]
["bitfinex","BTCUSD",1763943807737,0.00029,86440.0,86439.0,0.06155093]
["bitfinex","BTCUSD",1763943807966,0.00029,86440.0,86439.0,0.06455093]
["bitfinex","BTCUSD",1763943808193,0.00029,86440.0,86439.0,0.06155093]
["bitfinex","BTCUSD",1763943808720,0.00191285,86440.0,86439.0,0.06155093]
["bitfinex","BTCUSD",1763943809186,0.00191285,86440.0,86439.0,0.06355093]
["bitfinex","BTCUSD",1763943809864,0.00191285,86440.0,86439.0,0.06555093]
["bitfinex","BTCUSD",1763943810298,0.00191285,86440.0,86439.0,0.06355093]
["bitfinex","BTCUSD",1763943810656,0.00191285,86440.0,86439.0,0.06555093]
["bitfinex","BTCUSD",1763943813371,0.00191285,86440.0,86439.0,0.01344844]
["bitfinex","BTCUSD",1763943814210,0.00191285,86440.0,86439.0,0.03458614]
["bitfinex","BTCUSD",1763943814569,0.00191285,86440.0,86439.0,0.03558614]
["bitfinex","BTCUSD",1763943815101,0.00191285,86440.0,86439.0,0.03358614]
["bitfinex","BTCUSD",1763943815518,0.00191285,86440.0,86439.0,0.01144844]
["bitfinex","BTCUSD",1763943815919,0.00191285,86440.0,86439.0,0.00944844]
["bitfinex","BTCUSD",1763943816206,0.00191285,86440.0,86439.0,0.01044844]
["bitfinex","BTCUSD",1763943816411,0.00191285,86440.0,86439.0,0.01244844]
["bitfinex","BTCUSD",1763943816623,0.00191285,86440.0,86439.0,0.01144844]
["bitfinex","BTCUSD",1763943816824,0.00191285,86440.0,86439.0,0.01344844]
["bitfinex","BTCUSD",1763943816973,0.00191285,86440.0,86439.0,0.01144844]
["bitfinex","BTCUSD",1763943817178,0.00191285,86440.0,86439.0,0.00944844]
["bitfinex","BTCUSD",1763943817383,0.00191285,86440.0,86439.0,0.01044844]
["bitfinex","BTCUSD",1763943818366,0.00191285,86440.0,86439.0,0.01244844]
["bitfinex","BTCUSD",1763943818912,0.00191285,86440.0,86439.0,0.01044844]
["bitfinex","BTCUSD",1763943819111,0.00191285,86440.0,86439.0,0.00944844]
["bitfinex","BTCUSD",1763943819312,2.42703285,86440.0,86439.0,0.001]
["bitfinex","BTCUSD",1763943819518,2.4482365,86440.0,86439.0,0.001]
["bitfinex","BTCUSD",1763943819752,0.01157019,86429.0,86400.0,0.00999999]
["bitfinex","BTCUSD",1763943820069,2.323,86429.0,86428.0,0.00944844]
["bitfinex","BTCUSD",1763943821012,2.36317,86429.0,86428.0,0.00944844]
["bitfinex","BTCUSD",1763943821313,0.323,86425.0,86423.0,0.00944844]
["bitfinex","BTCUSD",1763943821519,2.323,86424.0,86423.0,0.00944844]
["bitfinex","BTCUSD",1763943822213,2.323,86424.0,86421.0,0.00944844]
["bitfinex","BTCUSD",1763943822214,2.323,86422.0,86421.0,0.00944844]
["bitfinex","BTCUSD",1763943822642,2.36317,86422.0,86421.0,0.00944844]
["bitfinex","BTCUSD",1763943822819,0.33457206,86415.0,86412.0,0.00944844]
["bitfinex","BTCUSD",1763943823031,2.323,86413.0,86412.0,0.00944844]
["bitfinex","BTCUSD",1763943823163,2.35359,86413.0,86412.0,0.00944844]
["bitfinex","BTCUSD",1763943823362,0.323,86413.0,86403.0,0.00011843]
["bitfinex","BTCUSD",1763943823564,0.323,86413.0,86412.0,0.00944844]
["bitfinex","BTCUSD",1763943824021,2.323,86429.0,86428.0,0.00944844]
["bitfinex","BTCUSD",1763943824371,2.0,86429.0,86428.0,0.00944844]
["bitfinex","BTCUSD",1763943824573,2.323,86429.0,86428.0,0.00944844]
["bitfinex","BTCUSD",1763943827723,0.323,86428.0,86403.0,0.02326577]
["bitfinex","BTCUSD",1763943827922,0.323,86426.0,86425.0,0.00968844]
["bitfinex","BTCUSD",1763943828277,0.32417755,86426.0,86425.0,0.00968844]
["bitfinex","BTCUSD",1763943828973,0.00117755,86426.0,86425.0,0.00968844]
["bitfinex","BTCUSD",1763943830275,2.0,86439.0,86438.0,0.00968844]
["bitfinex","BTCUSD",1763943830446,2.02132696,86439.0,86438.0,0.00968844]
["bitfinex","BTCUSD",1763943830794,2.0,86439.0,86438.0,0.00968844]
["bitfinex","BTCUSD",1763943831216,2.0213271,86439.0,86438.0,0.00968844]
["bitfinex","BTCUSD",1763943832099,2.0,86439.0,86438.0,0.00968844]
["bitfinex","BTCUSD",1763943832312,2.323,86439.0,86438.0,0.00968844]
["bitfinex","BTCUSD",1763943833597,0.323,86439.0,86438.0,0.00968844]
["bitfinex","BTCUSD",1763943834456,0.00029,86440.0,86439.0,0.00968844]
["bitfinex","BTCUSD",1763943836679,0.00029,86440.0,86439.0,0.01068844]
["bitfinex","BTCUSD",1763943837115,0.0007354,86440.0,86439.0,0.01068844]
["bitfinex","BTCUSD",1763943838583,2.0,86459.0,86439.0,0.001]
["bitfinex","BTCUSD",1763943838708,2.00039469,86459.0,86458.0,0.00968844]
["bitfinex","BTCUSD",1763943839327,2.02894469,86459.0,86458.0,0.00968844]
["bitfinex","BTCUSD",1763943839730,2.00039469,86459.0,86458.0,0.00968844]
["bitfinex","BTCUSD",1763943840380,2.00034325,86459.0,86458.0,0.00968844]
["bitfinex","BTCUSD",1763943840580,2.32334325,86459.0,86458.0,0.00968844]
["bitfinex","BTCUSD",1763943841171,2.45122325,86459.0,86458.0,0.00968844]
["bitfinex","BTCUSD",1763943841390,2.8345154,86454.0,86453.0,0.00968844]
["bitfinex","BTCUSD",1763943841571,2.32294856,86454.0,86453.0,0.00968844]
["bitfinex","BTCUSD",1763943842248,2.32294856,86454.0,86400.0,0.01999998]
["bitfinex","BTCUSD",1763943842249,0.323,86445.0,86400.0,0.01999998]
["bitfinex","BTCUSD",1763943842450,0.323,86441.0,86412.0,0.02314493]
["bitfinex","BTCUSD",1763943842674,2.81907508,86440.0,86439.0,0.00968844]
["bitfinex","BTCUSD",1763943842881,2.32294856,86440.0,86439.0,0.00968844]
["bitfinex","BTCUSD",1763943843811,0.323,86440.0,86439.0,0.00968844]
["bitfinex","BTCUSD",1763943844446,0.323,86440.0,86439.0,0.01068844]
["bitfinex","BTCUSD",1763943845570,0.323,86440.0,86439.0,0.00968844]
["bitfinex","BTCUSD",1763943845993,0.323,86440.0,86439.0,0.01068844]
["bitfinex","BTCUSD",1763943849054,2.0,86449.0,86439.0,0.001]
["bitfinex","BTCUSD",1763943849244,2.0,86449.0,86448.0,0.00968844]
["bitfinex","BTCUSD",1763943849587,2.0,86449.0,86439.0,0.001]
["bitfinex","BTCUSD",1763943849588,2.0,86455.0,86439.0,0.001]
["bitfinex","BTCUSD",1763943849825,2.0,86453.0,86452.0,0.00968844]
["bitfinex","BTCUSD",1763943850029,2.0,86456.0,86425.0,0.05210249]
["bitfinex","BTCUSD",1763943850296,2.01815752,86452.0,86451.0,0.00968844]
["bitfinex","BTCUSD",1763943850519,0.01156764,86448.0,86424.0,0.11811186]
["bitfinex","BTCUSD",1763943850721,2.0,86447.0,86446.0,0.00968844]
["bitfinex","BTCUSD",1763943851037,0.01815752,86452.0,86450.0,0.00968844]
["bitfinex","BTCUSD",1763943851038,2.323,86451.0,86450.0,0.00968844]
["bitfinex","BTCUSD",1763943851248,2.34439025,86451.0,86450.0,0.00968844]
["bitfinex","BTCUSD",1763943852519,2.44527835,86451.0,86450.0,0.00968844]
["bitfinex","BTCUSD",1763943853286,2.40414835,86451.0,86450.0,0.00968844]
["bitfinex","BTCUSD",1763943853537,2.3827581,86451.0,86450.0,0.00968844]
["bitfinex","BTCUSD",1763943854574,0.3827581,86451.0,86450.0,0.00968844]
["bitfinex","BTCUSD",1763943855745,0.0597581,86451.0,86450.0,0.00968844]
["bitfinex","BTCUSD",1763943857431,0.00039469,86459.0,86438.0,0.05210249]
["bitfinex","BTCUSD",1763943857633,0.00039469,86459.0,86458.0,0.00968844]
["bitfinex","BTCUSD",1763943857832,0.00099897,86459.0,86458.0,0.00968844]
["bitfinex","BTCUSD",1763943859912,0.00099897,86459.0,86458.0,0.01068844]
["bitfinex","BTCUSD",1763943860536,0.00099897,86459.0,86458.0,0.01168844]
["bitfinex","BTCUSD",1763943867018,2.32399897,86459.0,86458.0,0.01168844]
["bitfinex","BTCUSD",1763943867849,2.36522897,86459.0,86458.0,0.01068844]
["bitfinex","BTCUSD",1763943868050,2.36522897,86459.0,86458.0,0.002]
["bitfinex","BTCUSD",1763943868304,2.32399897,86459.0,86458.0,0.002]
["bitfinex","BTCUSD",1763943868509,0.34215525,86459.0,86458.0,0.01168844]
["bitfinex","BTCUSD",1763943868645,0.34215525,86459.0,86458.0,0.01068844]
["bitfinex","BTCUSD",1763943868859,0.32399897,86459.0,86458.0,0.00968844]
["bitfinex","BTCUSD",1763943869443,0.00099897,86459.0,86458.0,0.00968844]
["bitfinex","BTCUSD",1763943869644,0.00099897,86459.0,86458.0,0.01068844]
["bitfinex","BTCUSD",1763943870365,0.00099897,86459.0,86458.0,0.01168844]
["bitfinex","BTCUSD",1763943870789,0.00099897,86459.0,86458.0,0.01068844]
["bitfinex","BTCUSD",1763943871194,0.00099897,86459.0,86458.0,0.01168844]
["bitfinex","BTCUSD",1763943871626,0.00099897,86459.0,86458.0,0.01068844]
["bitfinex","BTCUSD",1763943872412,0.00099897,86459.0,86458.0,0.03382105]
["bitfinex","BTCUSD",1763943872614,0.00099897,86459.0,86458.0,0.03282105]
["bitfinex","BTCUSD",1763943872932,0.00099897,86459.0,86458.0,0.03382105]
["bitfinex","BTCUSD",1763943873347,0.00099897,86459.0,86458.0,0.01068844]
["bitfinex","BTCUSD",1763943873725,0.00099897,86459.0,86458.0,0.00968844]
["bitfinex","BTCUSD",1763943873929,0.00099897,86459.0,86458.0,0.03482105]
["bitfinex","BTCUSD",1763943874543,0.00099897,86459.0,86458.0,0.03382105]
["bitfinex","BTCUSD",1763943874744,0.00099897,86459.0,86458.0,0.03482105]
["bitfinex","BTCUSD",1763943874948,0.00099897,86459.0,86458.0,0.08692354]
["bitfinex","BTCUSD",1763943875629,0.00099897,86459.0,86458.0,0.06379093]
["bitfinex","BTCUSD",1763943875847,0.00099897,86459.0,86458.0,0.06279093]
["bitfinex","BTCUSD",1763943876293,0.00099897,86459.0,86458.0,0.06179093]
["bitfinex","BTCUSD",1763943876651,0.00099897,86459.0,86458.0,0.06379093]
["bitfinex","BTCUSD",1763943877243,0.00099897,86459.0,86458.0,0.06479093]
["bitfinex","BTCUSD",1763943877793,0.00099897,86459.0,86458.0,0.01168844]
["bitfinex","BTCUSD",1763943878193,0.00099897,86459.0,86458.0,0.01368844]
["bitfinex","BTCUSD",1763943878536,0.00099897,86459.0,86458.0,0.01168844]
["bitfinex","BTCUSD",1763943879210,0.00099897,86459.0,86458.0,0.01268844]
["bitfinex","BTCUSD",1763943880179,0.00099897,86459.0,86458.0,0.01068844]
["bitfinex","BTCUSD",1763943880539,0.00099897,86459.0,86458.0,0.01168844]
["bitfinex","BTCUSD",1763943881088,0.00099897,86459.0,86458.0,0.01068844]
["bitfinex","BTCUSD",1763943881735,0.00099897,86459.0,86458.0,0.00968844]
["bitfinex","BTCUSD",1763943882129,0.00099897,86459.0,86458.0,0.01068844]
["bitfinex","BTCUSD",1763943882330,0.00099897,86459.0,86458.0,0.01168844]
["bitfinex","BTCUSD",1763943885949,2.32399897,86459.0,86458.0,0.01168844]
["bitfinex","BTCUSD",1763943886155,2.32399897,86459.0,86458.0,0.001]
["bitfinex","BTCUSD",1763943886286,2.32399897,86459.0,86458.0,0.00968844]
["bitfinex","BTCUSD",1763943886487,2.32399897,86459.0,86458.0,0.01068844]
["bitfinex","BTCUSD",1763943887130,2.32399897,86459.0,86458.0,0.00968844]
["bitfinex","BTCUSD",1763943887539,0.32399897,86459.0,86458.0,0.00968844]
["bitfinex","BTCUSD",1763943889614,0.32399897,86459.0,86458.0,0.01068844]
["bitfinex","BTCUSD",1763943890138,0.32399897,86459.0,86458.0,0.00968844]
["bitfinex","BTCUSD",1763943890509,0.32399897,86459.0,86458.0,0.01068844]
["bitfinex","BTCUSD",1763943890943,0.00099897,86459.0,86458.0,0.01068844]
["bitfinex","BTCUSD",1763943891079,0.00099897,86459.0,86458.0,0.06279093]
["bitfinex","BTCUSD",1763943891284,0.00099897,86459.0,86458.0,0.08592354]
["bitfinex","BTCUSD",1763943891733,0.00099897,86459.0,86458.0,0.06279093]
["bitfinex","BTCUSD",1763943892199,0.00099897,86459.0,86458.0,0.06379093]
["bitfinex","BTCUSD",1763943892371,0.00099897,86459.0,86458.0,0.06179093]
["bitfinex","BTCUSD",1763943892567,0.00099897,86459.0,86458.0,0.06279093]
["bitfinex","BTCUSD",1763943892770,0.00099897,86459.0,86458.0,0.06479093]
["bitfinex","BTCUSD",1763943893017,0.00099897,86459.0,86458.0,0.06279093]
["bitfinex","BTCUSD",1763943893190,0.00099897,86459.0,86458.0,0.06179093]
["bitfinex","BTCUSD",1763943893393,0.00099897,86459.0,86458.0,0.06379093]
["bitfinex","BTCUSD",1763943893633,0.00099897,86459.0,86458.0,0.08431335]
["bitfinex","BTCUSD",1763943893868,0.00099897,86459.0,86458.0,0.08692354]
["bitfinex","BTCUSD",1763943894061,0.00099897,86459.0,86458.0,0.06179093]
["bitfinex","BTCUSD",1763943894903,0.00099897,86459.0,86458.0,0.06279093]
["bitfinex","BTCUSD",1763943895259,0.00099897,86459.0,86458.0,0.08659529]
["bitfinex","BTCUSD",1763943895459,0.00099897,86459.0,86458.0,0.06479093]
["bitfinex","BTCUSD",1763943895685,0.00099897,86459.0,86458.0,0.08537058]
["bitfinex","BTCUSD",1763943895888,0.00099897,86459.0,86458.0,0.08337058]
["bitfinex","BTCUSD",1763943896098,0.00099897,86459.0,86458.0,0.06479093]
["bitfinex","BTCUSD",1763943896475,0.00099897,86459.0,86458.0,0.01268844]
["bitfinex","BTCUSD",1763943897534,0.00099897,86459.0,86458.0,0.03582105]
["bitfinex","BTCUSD",1763943898528,0.00099897,86459.0,86458.0,0.01268844]
["bitfinex","BTCUSD",1763943899808,0.00099897,86459.0,86458.0,0.01068844]
["bitfinex","BTCUSD",1763943900009,0.00099897,86459.0,86458.0,0.01168844]
["bitfinex","BTCUSD",1763943900862,0.00099897,86459.0,86458.0,0.01068844]
["bitfinex","BTCUSD",1763943901324,0.00099897,86459.0,86458.0,0.01168844]
["bitfinex","BTCUSD",1763943901524,0.00099897,86459.0,86458.0,0.01068844]
["bitfinex","BTCUSD",1763943901725,0.00099897,86459.0,86458.0,0.00968844]
["bitfinex","BTCUSD",1763943902253,0.00099897,86459.0,86458.0,0.01068844]
["bitfinex","BTCUSD",1763943902992,0.00099897,86459.0,86458.0,0.00968844]
["bitfinex","BTCUSD",1763943903162,0.00099897,86459.0,86458.0,0.01068844]
["bitfinex","BTCUSD",1763943903366,0.00099897,86459.0,86458.0,0.06279093]
["bitfinex","BTCUSD",1763943903595,0.00099897,86459.0,86458.0,0.00968844]
["bitfinex","BTCUSD",1763943904736,2.66601878,86469.0,86468.0,0.00968844]
["bitfinex","BTCUSD",1763943904944,2.16613716,86469.0,86468.0,0.00968844]
["bitfinex","BTCUSD",1763943905151,2.0,86468.0,86465.0,0.00968844]
["bitfinex","BTCUSD",1763943905336,2.0,86468.0,86467.0,0.00968844]
["bitfinex","BTCUSD",1763943906518,2.0,86466.0,86441.0,0.11811186]
["bitfinex","BTCUSD",1763943906742,0.66098286,86451.0,86450.0,0.00968844]
["bitfinex","BTCUSD",1763943906919,0.323,86451.0,86450.0,0.00968844]
["bitfinex","BTCUSD",1763943908059,0.323,86451.0,86450.0,0.01068844]
["bitfinex","BTCUSD",1763943909379,0.323,86451.0,86450.0,0.01168844]
["bitfinex","BTCUSD",1763943909580,0.33798286,86460.0,86450.0,0.01168844]
["bitfinex","BTCUSD",1763943909581,0.33798286,86460.0,86459.0,0.00968844]
["bitfinex","BTCUSD",1763943909787,0.323,86460.0,86459.0,0.00968844]
["bitfinex","BTCUSD",1763943911146,0.323,86460.0,86459.0,0.01068844]
["bitfinex","BTCUSD",1763943911665,2.41542,86460.0,86459.0,0.001]
["bitfinex","BTCUSD",1763943911868,2.323,86442.0,86436.0,0.00968844]
["bitfinex","BTCUSD",1763943912069,2.0,86439.0,86400.0,0.00999999]
["bitfinex","BTCUSD",1763943912294,2.323,86439.0,86438.0,0.00968844]
["bitfinex","BTCUSD",1763943913035,2.323,86439.0,86438.0,0.00039469]
["bitfinex","BTCUSD",1763943913574,2.3585,86439.0,86438.0,0.00039469]
["bitfinex","BTCUSD",1763943913783,2.41542,86439.0,86438.0,0.00039469]
["bitfinex","BTCUSD",1763943915450,2.49973688,86439.0,86438.0,0.00039469]
["bitfinex","BTCUSD",1763943915633,2.51971012,86439.0,86438.0,0.00039469]
["bitfinex","BTCUSD",1763943916099,2.51971012,86439.0,86397.0,0.00968844]
["bitfinex","BTCUSD",1763943916100,0.01157407,86400.0,86397.0,0.00968844]
["bitfinex","BTCUSD",1763943916282,2.58183683,86398.0,86397.0,0.00980687]
["bitfinex","BTCUSD",1763943916510,2.35035,86398.0,86397.0,0.00980687]
["bitfinex","BTCUSD",1763943916668,2.35035,86398.0,86397.0,0.00011843]
["bitfinex","BTCUSD",1763943916669,2.38585,86398.0,86397.0,0.00011843]
["bitfinex","BTCUSD",1763943917272,2.39799653,86398.0,86397.0,0.00011843]
["bitfinex","BTCUSD",1763943917712,2.33514653,86398.0,86397.0,0.00980687]
["bitfinex","BTCUSD",1763943917974,0.33514653,86398.0,86397.0,0.00980687]
["bitfinex","BTCUSD",1763943918156,2.0,86409.0,86397.0,0.00011843]
["bitfinex","BTCUSD",1763943918428,0.323,86409.0,86397.0,0.00011843]
["bitfinex","BTCUSD",1763943918634,2.323,86409.0,86408.0,0.00968844]
["bitfinex","BTCUSD",1763943919290,0.323,86409.0,86408.0,0.00968844]
["bitfinex","BTCUSD",1763943919544,2.323,86415.0,86414.0,0.00968844]
["bitfinex","BTCUSD",1763943920807,2.33518151,86415.0,86414.0,0.00968844]
["bitfinex","BTCUSD",1763943921412,0.33518151,86415.0,86414.0,0.01068844]
["bitfinex","BTCUSD",1763943921607,2.0,86429.0,86414.0,0.001]
["bitfinex","BTCUSD",1763943921854,2.323,86429.0,86428.0,0.00968844]
["bitfinex","BTCUSD",1763943922593,0.01157045,86427.0,86414.0,0.001]
["bitfinex","BTCUSD",1763943922794,2.323,86423.0,86422.0,0.00968844]
["bitfinex","BTCUSD",1763943922992,0.323,86419.0,86418.0,0.00968844]
["bitfinex","BTCUSD",1763943923200,2.323,86419.0,86418.0,0.00980687]
["bitfinex","BTCUSD",1763943923557,2.3585,86419.0,86418.0,0.00011843]
["bitfinex","BTCUSD",1763943923985,2.3585,86419.0,86418.0,0.00111843]
["bitfinex","BTCUSD",1763943924373,2.3585,86419.0,86418.0,0.00211843]
["bitfinex","BTCUSD",1763943924575,2.3585,86419.0,86418.0,0.00111843]
["bitfinex","BTCUSD",1763943925036,2.41542,86419.0,86418.0,0.00111843]
["bitfinex","BTCUSD",1763943925434,2.323,86419.0,86418.0,0.01080687]
["bitfinex","BTCUSD",1763943925645,2.34116257,86419.0,86418.0,0.00980687]
["bitfinex","BTCUSD",1763943926061,0.01816257,86419.0,86418.0,0.00980687]
["bitfinex","BTCUSD",1763943926286,0.33798286,86440.0,86418.0,0.00011843]
["bitfinex","BTCUSD",1763943926492,2.0,86439.0,86438.0,0.00968844]
["bitfinex","BTCUSD",1763943926706,2.0,86449.0,86418.0,0.00011843]
["bitfinex","BTCUSD",1763943926914,0.33798286,86450.0,86424.0,0.11811186]
["bitfinex","BTCUSD",1763943927132,2.0,86458.0,86452.0,0.00968844]
["bitfinex","BTCUSD",1763943927341,2.01205194,86458.0,86457.0,0.00968844]
["bitfinex","BTCUSD",1763943927791,2.33505194,86458.0,86457.0,0.00968844]
["bitfinex","BTCUSD",1763943927993,0.01156671,86455.0,86450.0,0.00968844]
["bitfinex","BTCUSD",1763943928253,0.323,86453.0,86450.0,0.00968844]
["bitfinex","BTCUSD",1763943928462,2.3535,86451.0,86450.0,0.00968844]
["bitfinex","BTCUSD",1763943928667,2.0,86450.0,86444.0,0.00968844]
["bitfinex","BTCUSD",1763943929112,2.0,86449.0,86444.0,0.00968844]
["bitfinex","BTCUSD",1763943929321,2.0,86453.0,86444.0,0.00968844]
["bitfinex","BTCUSD",1763943930163,2.33798286,86454.0,86424.0,0.11811186]
["bitfinex","BTCUSD",1763943930375,2.0,86454.0,86453.0,0.00968844]
["bitfinex","BTCUSD",1763943930578,2.323,86454.0,86453.0,0.00968844]
["bitfinex","BTCUSD",1763943931989,0.01156751,86449.0,86446.0,0.00968844]
["bitfinex","BTCUSD",1763943932196,2.323,86447.0,86446.0,0.00968844]
["bitfinex","BTCUSD",1763943932397,0.323,86446.0,86443.0,0.00968844]
["bitfinex","BTCUSD",1763943932608,2.38585,86447.0,86443.0,0.00968844]
["bitfinex","BTCUSD",1763943932609,2.323,86444.0,86443.0,0.00968844]
["bitfinex","BTCUSD",1763943935121,0.323,86444.0,86443.0,0.00968844]
["bitfinex","BTCUSD",1763943935335,0.323,86444.0,86409.0,0.02340037]
["bitfinex","BTCUSD",1763943935336,0.323,86451.0,86419.0,0.05210249]
["bitfinex","BTCUSD",1763943935529,2.32339494,86455.0,86454.0,0.00968844]
["bitfinex","BTCUSD",1763943939859,2.32339494,86455.0,86454.0,0.01068844]
["bitfinex","BTCUSD",1763943943601,2.35850494,86455.0,86454.0,0.001]
["bitfinex","BTCUSD",1763943943803,2.64384916,86455.0,86454.0,0.001]
["bitfinex","BTCUSD",1763943944329,2.35850494,86455.0,86454.0,0.001]
["bitfinex","BTCUSD",1763943944504,2.64384916,86455.0,86454.0,0.001]
["bitfinex","BTCUSD",1763943945078,2.323,86444.0,86443.0,0.00968844]
["bitfinex","BTCUSD",1763943945917,2.323,86444.0,86405.0,0.17021435]
["bitfinex","BTCUSD",1763943945918,0.33456858,86441.0,86405.0,0.17021435]
["bitfinex","BTCUSD",1763943946115,0.33456858,86441.0,86435.0,0.00968844]
["bitfinex","BTCUSD",1763943946116,0.323,86436.0,86435.0,0.00968844]
["bitfinex","BTCUSD",1763943946352,2.323,86436.0,86435.0,0.00968844]
["bitfinex","BTCUSD",1763943946562,0.323,86432.0,86409.0,0.02340037]
["bitfinex","BTCUSD",1763943946777,0.323,86429.0,86428.0,0.00968844]
["bitfinex","BTCUSD",1763943946979,2.323,86429.0,86428.0,0.00968844]
["bitfinex","BTCUSD",1763943948130,2.323,86429.0,86418.0,0.001]
["bitfinex","BTCUSD",1763943948131,0.2314124,86426.0,86418.0,0.001]
["bitfinex","BTCUSD",1763943948461,2.33457112,86422.0,86421.0,0.00968844]
["bitfinex","BTCUSD",1763943948661,0.33457112,86422.0,86421.0,0.00980687]
["bitfinex","BTCUSD",1763943948871,2.36968112,86422.0,86421.0,0.00980687]
["bitfinex","BTCUSD",1763943949027,2.36968112,86422.0,86421.0,0.00011843]
["bitfinex","BTCUSD",1763943949225,2.42369112,86422.0,86421.0,0.00011843]
["bitfinex","BTCUSD",1763943949624,2.323,86422.0,86421.0,0.00011843]
["bitfinex","BTCUSD",1763943950709,2.323,86422.0,86421.0,0.00980687]
["bitfinex","BTCUSD",1763943951599,2.35811,86422.0,86421.0,0.00980687]
["bitfinex","BTCUSD",1763943951991,2.41212,86422.0,86421.0,0.00011843]
["bitfinex","BTCUSD",1763943952297,2.41212,86422.0,86421.0,0.00111843]
["bitfinex","BTCUSD",1763943952498,2.43345827,86422.0,86421.0,0.00111843]
["bitfinex","BTCUSD",1763943953063,2.43345827,86422.0,86421.0,0.00011843]
["bitfinex","BTCUSD",1763943953773,2.45162227,86422.0,86421.0,0.00011843]
["bitfinex","BTCUSD",1763943953957,2.43345827,86422.0,86421.0,0.00011843]
["bitfinex","BTCUSD",1763943954389,2.60367262,86422.0,86421.0,0.00011843]
["bitfinex","BTCUSD",1763943954732,2.66001399,86422.0,86421.0,0.00011843]
["bitfinex","BTCUSD",1763943955499,2.66506956,86422.0,86421.0,0.00011843]
["bitfinex","BTCUSD",1763943955839,2.69161916,86422.0,86421.0,0.00011843]
["bitfinex","BTCUSD",1763943956487,2.37510249,86410.0,86409.0,0.00025464]
["bitfinex","BTCUSD",1763943956689,2.47749943,86410.0,86409.0,0.00025464]
["bitfinex","BTCUSD",1763943956884,2.56973322,86410.0,86409.0,0.00025464]
["bitfinex","BTCUSD",1763943957133,2.58436229,86410.0,86409.0,0.00025464]
["bitfinex","BTCUSD",1763943957335,2.59899136,86410.0,86409.0,0.00025464]
["bitfinex","BTCUSD",1763943957730,2.59999136,86410.0,86409.0,0.00025464]
["bitfinex","BTCUSD",1763943957943,2.60099136,86410.0,86409.0,0.00025464]
["bitfinex","BTCUSD",1763943958395,2.58636275,86410.0,86409.0,0.00025464]
["bitfinex","BTCUSD",1763943958607,2.57571723,86410.0,86409.0,0.00025464]
["bitfinex","BTCUSD",1763943958751,2.53804423,86410.0,86409.0,0.00025464]
["bitfinex","BTCUSD",1763943959290,2.53704423,86410.0,86409.0,0.00025464]
["bitfinex","BTCUSD",1763943960034,2.53604423,86410.0,86409.0,0.00025464]
["bitfinex","BTCUSD",1763943960293,2.53704423,86410.0,86409.0,0.00025464]
["bitfinex","BTCUSD",1763943961100,2.10793174,86410.0,86409.0,0.00025464]
["bitfinex","BTCUSD",1763943961274,2.14060347,86410.0,86409.0,0.00025464]
["bitfinex","BTCUSD",1763943961478,2.40959347,86410.0,86409.0,0.00025464]
["bitfinex","BTCUSD",1763943961703,2.08659347,86410.0,86409.0,0.00025464]
["bitfinex","BTCUSD",1763943961904,2.40959347,86410.0,86409.0,0.00025464]
["bitfinex","BTCUSD",1763943962286,2.02320347,86410.0,86409.0,0.00994308]
["bitfinex","BTCUSD",1763943962490,2.34620347,86410.0,86409.0,0.00994308]
["bitfinex","BTCUSD",1763943963138,2.28544537,86410.0,86409.0,0.00994308]
["bitfinex","BTCUSD",1763943963340,1.96244537,86410.0,86409.0,0.00994308]
["bitfinex","BTCUSD",1763943963744,2.28544537,86410.0,86409.0,0.00994308]
["bitfinex","BTCUSD",1763943964696,2.28544537,86410.0,86409.0,0.01094308]
["bitfinex","BTCUSD",1763943966157,2.32201537,86410.0,86409.0,0.00225464]
["bitfinex","BTCUSD",1763943966591,2.28544537,86410.0,86409.0,0.00225464]
["bitfinex","BTCUSD",1763943966792,2.28544537,86410.0,86409.0,0.01194308]
["bitfinex","BTCUSD",1763943966991,0.32311837,86410.0,86409.0,0.01194308]
["bitfinex","BTCUSD",1763943967732,0.00011837,86410.0,86409.0,0.01194308]
["bitfinex","BTCUSD",1763943967946,0.49599346,86440.0,86409.0,0.01194308]
["bitfinex","BTCUSD",1763943967947,0.5,86448.0,86409.0,0.00225464]
["bitfinex","BTCUSD",1763943968140,2.46272194,86448.0,86447.0,0.00968844]
["bitfinex","BTCUSD",1763943968371,1.96272194,86448.0,86447.0,0.00968844]
["bitfinex","BTCUSD",1763943968583,2.28572194,86448.0,86447.0,0.00968844]
["bitfinex","BTCUSD",1763943968793,0.00039494,86448.0,86447.0,0.00968844]
["bitfinex","BTCUSD",1763943970294,0.00039494,86448.0,86447.0,0.01068844]
["bitfinex","BTCUSD",1763943971059,0.00039494,86448.0,86447.0,0.01168844]
["bitfinex","BTCUSD",1763943972450,0.00039494,86448.0,86447.0,0.01068844]
["bitfinex","BTCUSD",1763943973266,0.00039494,86448.0,86447.0,0.00968844]
["bitfinex","BTCUSD",1763943973457,0.00039494,86448.0,86447.0,0.01168844]
["bitfinex","BTCUSD",1763943973866,0.00039494,86448.0,86447.0,0.01068844]
["bitfinex","BTCUSD",1763943974401,0.00039494,86448.0,86447.0,0.00968844]
["bitfinex","BTCUSD",1763943974624,0.00039494,86448.0,86447.0,0.06579093]
["bitfinex","BTCUSD",1763943976812,0.00039494,86448.0,86447.0,0.06179093]
["bitfinex","BTCUSD",1763943977294,0.00039494,86448.0,86447.0,0.06679093]
["bitfinex","BTCUSD",1763943977468,0.00039494,86448.0,86447.0,0.18190279]
["bitfinex","BTCUSD",1763943977639,0.00039494,86448.0,86447.0,0.17990279]
["bitfinex","BTCUSD",1763943977859,0.00039494,86448.0,86447.0,2.17990279]
["bitfinex","BTCUSD",1763943978053,0.00039494,86448.0,86447.0,2.18790279]
["bitfinex","BTCUSD",1763943978268,0.00039494,86448.0,86447.0,2.58790279]
["bitfinex","BTCUSD",1763943978678,0.00039494,86448.0,86447.0,0.59526279]
["bitfinex","BTCUSD",1763943978873,0.00039494,86448.0,86447.0,0.58790279]
["bitfinex","BTCUSD",1763943979412,0.00039494,86448.0,86447.0,2.58790279]
["bitfinex","BTCUSD",1763943979625,0.00039494,86448.0,86447.0,2.59697295]
["bitfinex","BTCUSD",1763943979741,0.00039494,86448.0,86447.0,2.59297295]
["bitfinex","BTCUSD",1763943979955,0.00039494,86448.0,86447.0,2.58897295]
["bitfinex","BTCUSD",1763943980158,0.00039494,86448.0,86447.0,2.59397295]
["bitfinex","BTCUSD",1763943980707,0.00039494,86448.0,86447.0,2.58897295]
["bitfinex","BTCUSD",1763943980912,0.0004,86480.0,86470.0,0.01999998]
["bitfinex","BTCUSD",1763943981115,0.00051843,86480.0,86479.0,0.17990279]
["bitfinex","BTCUSD",1763943981526,0.00051843,86480.0,86479.0,0.18726279]
["bitfinex","BTCUSD",1763943981743,0.00051843,86480.0,86479.0,2.18726279]
["bitfinex","BTCUSD",1763943982349,0.00051843,86480.0,86479.0,2.19633295]
["bitfinex","BTCUSD",1763943982689,0.00051843,86480.0,86479.0,2.19026279]
["bitfinex","BTCUSD",1763943982874,0.00051843,86480.0,86479.0,2.58726279]
["bitfinex","BTCUSD",1763943983289,0.00051843,86480.0,86479.0,2.59026279]
["bitfinex","BTCUSD",1763943983795,0.00051843,86480.0,86479.0,2.59326279]
["bitfinex","BTCUSD",1763943983993,0.0004,86510.0,86479.0,2.59026279]
["bitfinex","BTCUSD",1763943984194,0.00051832,86510.0,86509.0,0.06179093]
["bitfinex","BTCUSD",1763943984394,0.00051832,86510.0,86509.0,2.3094109]
["bitfinex","BTCUSD",1763943984594,0.00051832,86510.0,86509.0,0.78479093]
["bitfinex","BTCUSD",1763943984809,0.00051832,86510.0,86509.0,0.79219093]
["bitfinex","BTCUSD",1763943985881,0.00051832,86510.0,86509.0,0.79619093]
["bitfinex","BTCUSD",1763943986088,0.00051832,86510.0,86509.0,0.78479093]
["bitfinex","BTCUSD",1763943986305,0.00051832,86510.0,86509.0,0.79215093]
["bitfinex","BTCUSD",1763943986528,0.00051832,86510.0,86509.0,0.79515093]
["bitfinex","BTCUSD",1763943986753,2.061042,86567.0,86566.0,0.00968844]
["bitfinex","BTCUSD",1763943986971,2.06143655,86567.0,86566.0,0.00968844]
["bitfinex","BTCUSD",1763943987385,2.09800655,86567.0,86566.0,0.00968844]
["bitfinex","BTCUSD",1763943987808,2.06143655,86567.0,86566.0,0.00968844]
["bitfinex","BTCUSD",1763943988687,0.32339455,86567.0,86566.0,0.00968844]
["bitfinex","BTCUSD",1763943989792,0.32339455,86567.0,86534.0,0.05210249]
["bitfinex","BTCUSD",1763943989793,0.323,86566.0,86534.0,0.05210249]
["bitfinex","BTCUSD",1763943990001,0.00039455,86567.0,86566.0,0.00968844]
["bitfinex","BTCUSD",1763943990822,0.00039455,86567.0,86566.0,0.01068844]
["bitfinex","BTCUSD",1763943991039,0.323,86577.0,86566.0,0.01068844]
["bitfinex","BTCUSD",1763943991242,1.701047,86576.0,86575.0,0.00968844]
["bitfinex","BTCUSD",1763943991635,1.701047,86576.0,86566.0,0.001]
["bitfinex","BTCUSD",1763943991759,1.701047,86576.0,86575.0,0.00968844]
["bitfinex","BTCUSD",1763943992002,0.00011831,86577.0,86575.0,0.00968844]
["bitfinex","BTCUSD",1763943992206,0.00011831,86577.0,86576.0,0.00968844]
["bitfinex","BTCUSD",1763943992515,0.00386569,86577.0,86576.0,0.00968844]
["bitfinex","BTCUSD",1763943993291,1.701047,86576.0,86546.0,0.11811186]
["bitfinex","BTCUSD",1763943993467,1.701047,86576.0,86575.0,0.00968844]
["bitfinex","BTCUSD",1763943993672,1.71259754,86576.0,86535.0,0.14122389]
["bitfinex","BTCUSD",1763943993868,1.701047,86571.0,86569.0,0.00968844]
["bitfinex","BTCUSD",1763943994170,1.701047,86576.0,86575.0,0.00968844]
["bitfinex","BTCUSD",1763943994373,2.024047,86576.0,86575.0,0.00968844]
["bitfinex","BTCUSD",1763943995648,0.00011831,86577.0,86575.0,0.00968844]
["bitfinex","BTCUSD",1763943995851,0.00011831,86577.0,86576.0,0.00968844]
["bitfinex","BTCUSD",1763943997460,0.00011831,86577.0,86576.0,0.01068844]
["bitfinex","BTCUSD",1763943998784,0.00011831,86577.0,86576.0,0.00968844]
["bitfinex","BTCUSD",1763943998947,0.00386569,86577.0,86576.0,0.01068844]
["bitfinex","BTCUSD",1763943999148,0.00386569,86577.0,86576.0,0.01168844]
["bitfinex","BTCUSD",1763943999374,0.00386569,86577.0,86576.0,0.01068844]
["bitfinex","BTCUSD",1763944000192,0.00386569,86577.0,86576.0,0.00968844]
["bitfinex","BTCUSD",1763944000548,0.00386569,86577.0,86576.0,0.01068844]
["bitfinex","BTCUSD",1763944001705,0.00386569,86577.0,86576.0,0.00968844]
["bitfinex","BTCUSD",1763944002024,0.00386569,86577.0,86576.0,0.01068844]
["bitfinex","BTCUSD",1763944002426,0.00386569,86577.0,86576.0,0.00968844]
["bitfinex","BTCUSD",1763944002787,0.00386569,86577.0,86576.0,0.01068844]
["bitfinex","BTCUSD",1763944003809,0.00386569,86577.0,86576.0,0.00968844]
["bitfinex","BTCUSD",1763944004857,0.32686569,86577.0,86576.0,0.00968844]
["bitfinex","BTCUSD",1763944005002,0.32686569,86577.0,86576.0,0.01068844]
["bitfinex","BTCUSD",1763944005976,0.00386569,86577.0,86576.0,0.00968844]
["bitfinex","BTCUSD",1763944006431,0.00386569,86577.0,86576.0,0.01068844]
["bitfinex","BTCUSD",1763944006764,0.00386569,86577.0,86576.0,0.00968844]
["bitfinex","BTCUSD",1763944008277,0.02517246,86577.0,86576.0,0.01068844]
["bitfinex","BTCUSD",1763944009245,2.04921946,86577.0,86576.0,0.01068844]
["bitfinex","BTCUSD",1763944010019,2.06735009,86577.0,86576.0,0.01068844]
["bitfinex","BTCUSD",1763944010898,0.36630309,86577.0,86576.0,0.01068844]
["bitfinex","BTCUSD",1763944011069,0.00386569,86577.0,86576.0,0.01068844]
["bitfinex","BTCUSD",1763944011268,0.02525786,86577.0,86576.0,0.01068844]
["bitfinex","BTCUSD",1763944011467,0.00386569,86577.0,86576.0,0.01068844]
["bitfinex","BTCUSD",1763944011846,0.00386569,86577.0,86576.0,0.00968844]
["bitfinex","BTCUSD",1763944012283,0.02527678,86577.0,86576.0,0.01068844]
["bitfinex","BTCUSD",1763944013223,0.02527678,86577.0,86576.0,0.01268844]
["bitfinex","BTCUSD",1763944014221,1.701047,86596.0,86576.0,0.002]
["bitfinex","BTCUSD",1763944014467,0.04951,86596.0,86594.0,0.00941919]
["bitfinex","BTCUSD",1763944014666,1.74702143,86595.0,86594.0,0.00941919]
["bitfinex","BTCUSD",1763944014914,1.79653143,86595.0,86594.0,0.00941919]
["bitfinex","BTCUSD",1763944015126,1.701047,86593.0,86591.0,0.00941919]
["bitfinex","BTCUSD",1763944015350,1.701047,86596.0,86562.0,0.05210249]
["bitfinex","BTCUSD",1763944015588,1.701047,86596.0,86595.0,0.00941919]
["bitfinex","BTCUSD",1763944015810,1.71176297,86596.0,86595.0,0.00941919]
["bitfinex","BTCUSD",1763944016106,0.0004,86610.0,86595.0,0.00941919]
["bitfinex","BTCUSD",1763944016325,1.71176424,86609.0,86608.0,0.00941919]
["bitfinex","BTCUSD",1763944016552,0.01071724,86609.0,86608.0,0.00941919]
["bitfinex","BTCUSD",1763944016849,0.0001182,86609.0,86581.0,0.05210249]
["bitfinex","BTCUSD",1763944017109,0.0001182,86609.0,86608.0,0.00941919]
["bitfinex","BTCUSD",1763944018670,0.0001182,86609.0,86608.0,0.01041919]
["bitfinex","BTCUSD",1763944018873,0.0001182,86609.0,86608.0,0.01141919]
["bitfinex","BTCUSD",1763944019298,0.0001182,86609.0,86608.0,0.06352168]
["bitfinex","BTCUSD",1763944020369,0.0001182,86609.0,86608.0,0.06252168]
["bitfinex","BTCUSD",1763944021235,0.0001182,86609.0,86608.0,0.01041919]
["bitfinex","BTCUSD",1763944021444,0.0001182,86609.0,86608.0,0.01141919]
["bitfinex","BTCUSD",1763944021652,0.0001182,86609.0,86608.0,0.00941919]
["bitfinex","BTCUSD",1763944021879,0.0001182,86609.0,86608.0,0.01141919]
["bitfinex","BTCUSD",1763944022085,2.0241652,86609.0,86608.0,0.004]
["bitfinex","BTCUSD",1763944022298,2.0241652,86609.0,86608.0,0.00941919]
["bitfinex","BTCUSD",1763944022555,2.0241652,86609.0,86608.0,0.01141919]
["bitfinex","BTCUSD",1763944022769,0.3231182,86609.0,86608.0,0.01141919]
["bitfinex","BTCUSD",1763944022977,0.3231182,86609.0,86608.0,0.002]
["bitfinex","BTCUSD",1763944023196,0.3231182,86609.0,86608.0,0.01141919]
["bitfinex","BTCUSD",1763944023413,0.0001182,86609.0,86608.0,0.01141919]
["bitfinex","BTCUSD",1763944023900,0.0001182,86609.0,86608.0,0.01241919]
["bitfinex","BTCUSD",1763944024111,0.0001182,86609.0,86608.0,0.01141919]
["bitfinex","BTCUSD",1763944024335,0.0001182,86609.0,86608.0,0.00941919]
["bitfinex","BTCUSD",1763944024882,0.0001182,86609.0,86608.0,0.01041919]
["bitfinex","BTCUSD",1763944025285,0.0001182,86609.0,86608.0,0.01241919]
["bitfinex","BTCUSD",1763944025488,0.0001182,86609.0,86608.0,0.06452168]
["bitfinex","BTCUSD",1763944026015,0.00113337,86609.0,86608.0,0.06452168]
["bitfinex","BTCUSD",1763944026460,0.00113337,86609.0,86608.0,0.07188168]
["bitfinex","BTCUSD",1763944026649,0.00113337,86609.0,86608.0,0.06452168]
["bitfinex","BTCUSD",1763944027184,0.00113337,86609.0,86608.0,0.06888168]
["bitfinex","BTCUSD",1763944027384,0.00113337,86609.0,86608.0,0.06252168]
["bitfinex","BTCUSD",1763944027617,0.00113337,86609.0,86608.0,0.06452168]
["bitfinex","BTCUSD",1763944027844,0.00113337,86609.0,86608.0,0.06352168]
["bitfinex","BTCUSD",1763944028046,0.00113337,86609.0,86608.0,0.06452168]
["bitfinex","BTCUSD",1763944028268,0.00113337,86609.0,86608.0,0.06752168]
["bitfinex","BTCUSD",1763944028478,0.00113337,86609.0,86608.0,0.01241919]
["bitfinex","BTCUSD",1763944028678,0.00113337,86609.0,86608.0,0.01441919]
["bitfinex","BTCUSD",1763944029777,0.00113337,86609.0,86608.0,0.06652168]
["bitfinex","BTCUSD",1763944030073,0.00113337,86609.0,86608.0,0.07188168]
["bitfinex","BTCUSD",1763944030314,0.00113337,86609.0,86608.0,0.06888168]
["bitfinex","BTCUSD",1763944030506,0.00113337,86609.0,86608.0,0.06452168]
["bitfinex","BTCUSD",1763944030745,0.00113337,86609.0,86608.0,0.07088168]
["bitfinex","BTCUSD",1763944030949,0.00113337,86609.0,86608.0,0.06152168]
["bitfinex","BTCUSD",1763944031253,0.00113337,86609.0,86608.0,0.06352168]
["bitfinex","BTCUSD",1763944031794,0.00113337,86609.0,86608.0,0.01141919]
["bitfinex","BTCUSD",1763944031966,0.33717636,86620.0,86608.0,0.00941919]
["bitfinex","BTCUSD",1763944032108,0.33717636,86620.0,86619.0,0.00941919]
["bitfinex","BTCUSD",1763944032311,0.33717636,86630.0,86629.0,0.00941919]
["bitfinex","BTCUSD",1763944032645,0.00011818,86630.0,86629.0,0.00941919]
["bitfinex","BTCUSD",1763944034560,0.00011818,86630.0,86629.0,0.01041919]
["bitfinex","BTCUSD",1763944036608,2.10653518,86630.0,86629.0,0.001]
["bitfinex","BTCUSD",1763944036807,2.12787564,86630.0,86629.0,0.001]
["bitfinex","BTCUSD",1763944037155,2.04550564,86630.0,86575.0,0.00736]
["bitfinex","BTCUSD",1763944037460,0.323,86619.0,86618.0,0.00941919]
["bitfinex","BTCUSD",1763944038321,0.33729454,86630.0,86605.0,0.11811186]
["bitfinex","BTCUSD",1763944038499,0.323,86619.0,86618.0,0.00941919]
["bitfinex","BTCUSD",1763944039116,0.00011818,86630.0,86629.0,0.00941919]
["bitfinex","BTCUSD",1763944042675,0.00011818,86630.0,86629.0,0.01041919]
["bitfinex","BTCUSD",1763944042922,0.00011818,86630.0,86629.0,0.01141919]
["bitfinex","BTCUSD",1763944043074,0.00011818,86630.0,86629.0,0.00941919]
["bitfinex","BTCUSD",1763944043276,0.00078411,86630.0,86629.0,0.00941919]
["bitfinex","BTCUSD",1763944043479,0.00078411,86630.0,86629.0,0.01141919]
["bitfinex","BTCUSD",1763944043685,0.00078411,86630.0,86629.0,0.01041919]
["bitfinex","BTCUSD",1763944044546,0.00078411,86630.0,86629.0,0.01141919]
["bitfinex","BTCUSD",1763944045559,0.00078411,86630.0,86629.0,0.00941919]
["bitfinex","BTCUSD",1763944045773,0.00078411,86630.0,86629.0,0.01041919]
["bitfinex","BTCUSD",1763944048789,0.03366411,86630.0,86629.0,0.001]
["bitfinex","BTCUSD",1763944049149,0.03366411,86630.0,86629.0,0.01041919]
["bitfinex","BTCUSD",1763944049561,0.08315411,86630.0,86629.0,0.001]
["bitfinex","BTCUSD",1763944050604,0.03366411,86630.0,86629.0,0.01041919]
["bitfinex","BTCUSD",1763944051199,0.05178366,86630.0,86629.0,0.01041919]
["bitfinex","BTCUSD",1763944051406,0.40615411,86630.0,86629.0,0.00941919]
["bitfinex","BTCUSD",1763944051612,0.00078411,86630.0,86606.0,0.02309308]
["bitfinex","BTCUSD",1763944051805,0.00011818,86630.0,86629.0,0.00941919]
["bitfinex","BTCUSD",1763944055062,0.00011818,86630.0,86629.0,0.01041919]
["bitfinex","BTCUSD",1763944055602,0.00011818,86630.0,86629.0,0.00941919]
["bitfinex","BTCUSD",1763944055803,0.00011818,86630.0,86629.0,0.01041919]
["bitfinex","BTCUSD",1763944056220,0.00011818,86630.0,86629.0,0.00941919]
["bitfinex","BTCUSD",1763944056585,0.00011818,86630.0,86629.0,0.01041919]
["bitfinex","BTCUSD",1763944057724,0.00011818,86630.0,86629.0,0.00941919]
["bitfinex","BTCUSD",1763944058070,0.00078411,86630.0,86629.0,0.01241919]
["bitfinex","BTCUSD",1763944058274,0.00078411,86630.0,86629.0,0.01141919]
["bitfinex","BTCUSD",1763944058475,0.00078411,86630.0,86629.0,0.00941919]
["bitfinex","BTCUSD",1763944058684,0.00078411,86630.0,86629.0,0.01041919]
["bitfinex","BTCUSD",1763944059304,0.00078411,86630.0,86629.0,0.00941919]
["bitfinex","BTCUSD",1763944059501,0.33717636,86640.0,86639.0,0.00941919]
["bitfinex","BTCUSD",1763944059708,1.80623139,86640.0,86607.0,0.05210249]
["bitfinex","BTCUSD",1763944059905,1.701047,86638.0,86637.0,0.00941919]
["bitfinex","BTCUSD",1763944060143,1.701047,86639.0,86637.0,0.00941919]
["bitfinex","BTCUSD",1763944060522,1.701047,86644.0,86637.0,0.00941919]
["bitfinex","BTCUSD",1763944060840,1.701047,86642.0,86637.0,0.00941919]
["bitfinex","BTCUSD",1763944061041,1.701047,86640.0,86637.0,0.00941919]
["bitfinex","BTCUSD",1763944061190,1.701047,86638.0,86637.0,0.00941919]
["bitfinex","BTCUSD",1763944061641,0.323,86638.0,86637.0,0.00941919]
["bitfinex","BTCUSD",1763944062277,0.35697,86638.0,86637.0,0.00941919]
["bitfinex","BTCUSD",1763944066070,0.323,86638.0,86637.0,0.00941919]
["bitfinex","BTCUSD",1763944070886,0.323,86637.0,86606.0,0.05210249]
["bitfinex","BTCUSD",1763944071061,0.323,86637.0,86634.0,0.00941919]
["bitfinex","BTCUSD",1763944071449,0.01154334,86630.0,86592.0,0.11811186]
["bitfinex","BTCUSD",1763944071618,0.17079186,86636.0,86592.0,0.11811186]
["bitfinex","BTCUSD",1763944071619,0.323,86601.0,86600.0,0.00941919]
["bitfinex","BTCUSD",1763944071982,2.110227,86601.0,86600.0,0.00941919]
["bitfinex","BTCUSD",1763944072207,0.01154761,86598.0,86594.0,0.00941919]
["bitfinex","BTCUSD",1763944072415,0.0335,86595.0,86594.0,0.00953737]
["bitfinex","BTCUSD",1763944072610,0.323,86596.0,86595.0,0.00941919]
["bitfinex","BTCUSD",1763944072809,0.49375565,86610.0,86595.0,0.00941919]
["bitfinex","BTCUSD",1763944072810,0.02562,86607.0,86595.0,0.00941919]
["bitfinex","BTCUSD",1763944073016,0.01812473,86601.0,86600.0,0.00941919]
["bitfinex","BTCUSD",1763944073215,2.21917173,86601.0,86600.0,0.00941919]
["bitfinex","BTCUSD",1763944073440,1.701047,86600.0,86596.0,0.00941919]
["bitfinex","BTCUSD",1763944073644,1.701047,86601.0,86596.0,0.00941919]
["bitfinex","BTCUSD",1763944073842,1.753727,86606.0,86596.0,0.00941919]
["bitfinex","BTCUSD",1763944074005,1.701047,86605.0,86596.0,0.00941919]
["bitfinex","BTCUSD",1763944074429,1.734547,86597.0,86596.0,0.00941919]
["bitfinex","BTCUSD",1763944074833,2.057547,86597.0,86596.0,0.00941919]
["bitfinex","BTCUSD",1763944076443,0.323,86597.0,86596.0,0.00941919]
["bitfinex","BTCUSD",1763944077501,0.02562,86609.0,86596.0,0.00941919]
["bitfinex","BTCUSD",1763944077718,0.49375565,86610.0,86608.0,0.00941919]
["bitfinex","BTCUSD",1763944077926,0.323,86610.0,86609.0,0.00941919]
["bitfinex","BTCUSD",1763944078721,2.024047,86610.0,86609.0,0.00941919]
["bitfinex","BTCUSD",1763944081194,2.057547,86610.0,86609.0,0.00941919]
["bitfinex","BTCUSD",1763944082347,0.323,86610.0,86609.0,0.00941919]
["bitfinex","BTCUSD",1763944083263,2.024047,86610.0,86609.0,0.00941919]
["bitfinex","BTCUSD",1763944083938,2.024047,86609.0,86603.0,0.00941919]
["bitfinex","BTCUSD",1763944084157,0.323,86605.0,86603.0,0.00941919]
["bitfinex","BTCUSD",1763944084409,2.058277,86604.0,86603.0,0.00941919]
["bitfinex","BTCUSD",1763944084798,0.323,86603.0,86594.0,0.00011818]
["bitfinex","BTCUSD",1763944085024,0.323,86599.0,86598.0,0.00941919]
["bitfinex","BTCUSD",1763944085229,2.024047,86599.0,86598.0,0.00941919]
["bitfinex","BTCUSD",1763944085925,2.024047,86599.0,86594.0,0.00011818]
["bitfinex","BTCUSD",1763944085926,0.323,86595.0,86594.0,0.00011818]
["bitfinex","BTCUSD",1763944086214,2.058277,86595.0,86594.0,0.00011818]
["bitfinex","BTCUSD",1763944086408,2.109197,86595.0,86594.0,0.00011818]
["bitfinex","BTCUSD",1763944087907,2.109197,86595.0,86540.0,0.0004]
["bitfinex","BTCUSD",1763944087908,0.05821,86589.0,86540.0,0.0004]
["bitfinex","BTCUSD",1763944088288,0.34698,86549.0,86545.0,0.00941919]
["bitfinex","BTCUSD",1763944088436,0.323,86546.0,86545.0,0.00941919]
["bitfinex","BTCUSD",1763944088635,0.03423,86541.0,86540.0,0.01021374]
["bitfinex","BTCUSD",1763944088800,0.04918169,86541.0,86540.0,0.01021374]
["bitfinex","BTCUSD",1763944089338,0.33795169,86541.0,86540.0,0.00079455]
["bitfinex","BTCUSD",1763944089538,0.323,86541.0,86540.0,0.01021374]
["bitfinex","BTCUSD",1763944092208,0.323,86541.0,86540.0,0.01121374]
["bitfinex","BTCUSD",1763944095442,0.323,86541.0,86540.0,0.01021374]
["bitfinex","BTCUSD",1763944095653,0.323,86541.0,86540.0,0.01121374]
["bitfinex","BTCUSD",1763944095875,0.323,86541.0,86540.0,0.01273774]
["bitfinex","BTCUSD",1763944096081,0.323,86541.0,86540.0,0.01173774]
["bitfinex","BTCUSD",1763944096538,0.323,86541.0,86540.0,0.01373774]
["bitfinex","BTCUSD",1763944096764,0.24254503,86582.0,86540.0,0.01373774]
["bitfinex","BTCUSD",1763944096765,1.701047,86579.0,86578.0,0.00941919]
["bitfinex","BTCUSD",1763944096971,0.01513074,86583.0,86582.0,0.00941919]
["bitfinex","BTCUSD",1763944097182,1.701047,86589.0,86586.0,0.00941919]
["bitfinex","BTCUSD",1763944097393,0.03423,86587.0,86586.0,0.00941919]
["bitfinex","BTCUSD",1763944097607,2.058277,86587.0,86586.0,0.00941919]
["bitfinex","BTCUSD",1763944097871,0.323,86584.0,86580.0,0.00941919]
["bitfinex","BTCUSD",1763944098068,2.558277,86581.0,86580.0,0.0001182]
["bitfinex","BTCUSD",1763944098252,2.058277,86581.0,86580.0,0.0001182]
["bitfinex","BTCUSD",1763944098396,2.109197,86581.0,86580.0,0.0001182]
["bitfinex","BTCUSD",1763944099584,2.1304723,86581.0,86580.0,0.0001182]
["bitfinex","BTCUSD",1763944100379,2.1304723,86581.0,86580.0,0.00953739]
["bitfinex","BTCUSD",1763944100380,2.0463223,86581.0,86580.0,0.00953739]
["bitfinex","BTCUSD",1763944100569,0.324,86581.0,86580.0,0.00953739]
["bitfinex","BTCUSD",1763944100811,0.001,86581.0,86580.0,0.00953739]
["bitfinex","BTCUSD",1763944102127,0.0148922,86599.0,86580.0,0.0001182]
["bitfinex","BTCUSD",1763944102288,1.701047,86607.0,86583.0,0.11811186]
["bitfinex","BTCUSD",1763944102466,2.024047,86608.0,86607.0,0.00941919]
["bitfinex","BTCUSD",1763944102657,1.72235709,86608.0,86607.0,0.00941919]
["bitfinex","BTCUSD",1763944103008,0.323,86606.0,86605.0,0.00941919]
["bitfinex","BTCUSD",1763944103211,1.72235709,86606.0,86605.0,0.00941919]
["bitfinex","BTCUSD",1763944103418,1.701047,86613.0,86612.0,0.00941919]
["bitfinex","BTCUSD",1763944103708,2.04535509,86613.0,86612.0,0.00941919]
["bitfinex","BTCUSD",1763944104321,2.0453538,86613.0,86612.0,0.00941919]
["bitfinex","BTCUSD",1763944104525,2.0453538,86613.0,86583.0,0.11811186]
["bitfinex","BTCUSD",1763944104526,1.701047,86611.0,86583.0,0.11811186]
["bitfinex","BTCUSD",1763944104739,0.323,86608.0,86606.0,0.00941919]
["bitfinex","BTCUSD",1763944104940,2.024047,86607.0,86606.0,0.00941919]
["bitfinex","BTCUSD",1763944106409,2.058277,86607.0,86606.0,0.00941919]
["bitfinex","BTCUSD",1763944108678,0.01154707,86602.0,86593.0,0.00941919]
["bitfinex","BTCUSD",1763944108887,0.33454761,86598.0,86593.0,0.00941919]
["bitfinex","BTCUSD",1763944109093,0.323,86591.0,86583.0,0.0001182]
["bitfinex","BTCUSD",1763944109302,0.323,86589.0,86587.0,0.00941919]
["bitfinex","BTCUSD",1763944109519,0.05821,86588.0,86587.0,0.00941919]
["bitfinex","BTCUSD",1763944109719,0.5,86590.0,86583.0,0.0001182]
["bitfinex","BTCUSD",1763944109933,1.701047,86600.0,86588.0,0.00941919]
["bitfinex","BTCUSD",1763944109934,0.11811186,86589.0,86588.0,0.00941919]
["bitfinex","BTCUSD",1763944110134,1.701047,86588.0,86584.0,0.00941919]
["bitfinex","BTCUSD",1763944110402,1.701047,86589.0,86584.0,0.00941919]
["bitfinex","BTCUSD",1763944110605,1.701047,86590.0,86584.0,0.00941919]
["bitfinex","BTCUSD",1763944110998,0.03423,86585.0,86584.0,0.00941919]
["bitfinex","BTCUSD",1763944111191,1.701047,86584.0,86583.0,0.0001182]
["bitfinex","BTCUSD",1763944111353,2.109197,86584.0,86583.0,0.0001182]
["bitfinex","BTCUSD",1763944111553,2.024047,86584.0,86583.0,0.0001182]
["bitfinex","BTCUSD",1763944111759,2.024047,86584.0,86583.0,0.00953739]
["bitfinex","BTCUSD",1763944112573,1.79343641,86584.0,86583.0,0.00953739]
["bitfinex","BTCUSD",1763944112830,0.323,86584.0,86583.0,0.00953739]
["bitfinex","BTCUSD",1763944115073,0.323,86584.0,86583.0,0.0001182]
["bitfinex","BTCUSD",1763944115074,1.872817,86584.0,86583.0,0.0001182]
["bitfinex","BTCUSD",1763944115274,1.89414123,86584.0,86583.0,0.0001182]
["bitfinex","BTCUSD",1763944116792,1.89514123,86584.0,86583.0,0.0001182]
["bitfinex","BTCUSD",1763944118758,1.91327232,86584.0,86583.0,0.0001182]
["bitfinex","BTCUSD",1763944120507,1.92393983,86584.0,86583.0,0.0001182]
["bitfinex","BTCUSD",1763944121453,1.86594232,86584.0,86583.0,0.0001182]
["bitfinex","BTCUSD",1763944121627,1.54294232,86584.0,86583.0,0.0001182]
["bitfinex","BTCUSD",1763944121852,1.54294232,86584.0,86583.0,0.00953739]
["bitfinex","BTCUSD",1763944122055,1.84781123,86584.0,86583.0,0.00953739]
["bitfinex","BTCUSD",1763944122540,1.84681123,86584.0,86583.0,0.00953739]
["bitfinex","BTCUSD",1763944122739,1.81476123,86584.0,86583.0,0.00953739]
["bitfinex","BTCUSD",1763944122967,1.49176123,86584.0,86583.0,0.00953739]
["bitfinex","BTCUSD",1763944123172,1.470437,86592.0,86588.0,0.00941919]
["bitfinex","BTCUSD",1763944123511,1.81480328,86591.0,86590.0,0.00941919]
["bitfinex","BTCUSD",1763944124058,1.84884328,86591.0,86590.0,0.00941919]
["bitfinex","BTCUSD",1763944124433,1.81480328,86591.0,86590.0,0.00941919]
["bitfinex","BTCUSD",1763944124636,1.793437,86591.0,86590.0,0.00941919]
["bitfinex","BTCUSD",1763944124877,1.81480957,86591.0,86590.0,0.00941919]
["bitfinex","BTCUSD",1763944125103,1.793437,86591.0,86590.0,0.00941919]
["bitfinex","BTCUSD",1763944125944,0.0597581,86597.0,86594.0,0.00941919]
["bitfinex","BTCUSD",1763944126147,1.470437,86596.0,86595.0,0.00941919]
["bitfinex","BTCUSD",1763944126576,1.876127,86596.0,86595.0,0.00941919]
["bitfinex","BTCUSD",1763944126749,0.323,86593.0,86591.0,0.00941919]
["bitfinex","BTCUSD",1763944127183,0.02533,86592.0,86591.0,0.00941919]
["bitfinex","BTCUSD",1763944127415,0.43102,86592.0,86591.0,0.00941919]
["bitfinex","BTCUSD",1763944127615,2.30498567,86590.0,86589.0,0.00941919]
["bitfinex","BTCUSD",1763944127751,1.83902567,86590.0,86589.0,0.00941919]
["bitfinex","BTCUSD",1763944127949,0.56552503,86589.0,86585.0,0.00941919]
["bitfinex","BTCUSD",1763944128133,0.323,86584.0,86583.0,0.00953739]
["bitfinex","BTCUSD",1763944128338,1.827477,86584.0,86583.0,0.00953739]
["bitfinex","BTCUSD",1763944131565,1.8872351,86584.0,86583.0,0.01053739]
["bitfinex","BTCUSD",1763944132740,2.16687465,86584.0,86583.0,0.0011182]
["bitfinex","BTCUSD",1763944134540,2.16687465,86584.0,86583.0,0.0001182]
["bitfinex","BTCUSD",1763944134962,1.9358851,86584.0,86583.0,0.0001182]
["bitfinex","BTCUSD",1763944135380,1.8531951,86584.0,86583.0,0.00953739]
["bitfinex","BTCUSD",1763944136809,1.8531951,86584.0,86583.0,0.01053739]
["bitfinex","BTCUSD",1763944137177,0.0597581,86584.0,86583.0,0.01053739]
["bitfinex","BTCUSD",1763944137577,0.323,86592.0,86591.0,0.00941919]
["bitfinex","BTCUSD",1763944138619,0.323,86598.0,86597.0,0.00941919]
["bitfinex","BTCUSD",1763944138819,1.793437,86598.0,86597.0,0.00941919]
["bitfinex","BTCUSD",1763944139221,1.81156407,86598.0,86597.0,0.00941919]
["bitfinex","BTCUSD",1763944140168,1.84560407,86598.0,86597.0,0.00941919]
["bitfinex","BTCUSD",1763944140576,2.07655628,86598.0,86597.0,0.00941919]
["bitfinex","BTCUSD",1763944140818,2.07655628,86598.0,86597.0,0.01041919]
["bitfinex","BTCUSD",1763944140819,1.84560407,86598.0,86597.0,0.01041919]
["bitfinex","BTCUSD",1763944141393,2.12520628,86598.0,86597.0,0.001]
["bitfinex","BTCUSD",1763944141632,1.89425407,86598.0,86597.0,0.001]
["bitfinex","BTCUSD",1763944141792,1.81156407,86598.0,86597.0,0.001]
["bitfinex","BTCUSD",1763944141978,1.793437,86598.0,86597.0,0.01041919]
["bitfinex","BTCUSD",1763944142419,0.84833,86605.0,86604.0,0.00941919]
["bitfinex","BTCUSD",1763944142615,1.793437,86605.0,86604.0,0.00941919]
["bitfinex","BTCUSD",1763944144756,0.02398,86624.0,86583.0,0.0001182]
["bitfinex","BTCUSD",1763944144984,1.470437,86626.0,86604.0,0.001]
["bitfinex","BTCUSD",1763944145151,1.470437,86626.0,86625.0,0.00941919]
["bitfinex","BTCUSD",1763944145368,1.48682244,86626.0,86604.0,0.001]
["bitfinex","BTCUSD",1763944145659,1.80982244,86626.0,86625.0,0.00941919]
["bitfinex","BTCUSD",1763944146061,1.82794519,86626.0,86625.0,0.00941919]
["bitfinex","BTCUSD",1763944146847,1.50494519,86626.0,86625.0,0.00941919]
["bitfinex","BTCUSD",1763944147057,1.82794519,86626.0,86625.0,0.00941919]
["bitfinex","BTCUSD",1763944147264,1.50494519,86626.0,86625.0,0.00941919]
["bitfinex","BTCUSD",1763944147764,1.82794519,86626.0,86625.0,0.01041919]
["bitfinex","BTCUSD",1763944148193,1.82794519,86626.0,86625.0,0.01141919]
["bitfinex","BTCUSD",1763944148631,0.35750819,86626.0,86625.0,0.01141919]
["bitfinex","BTCUSD",1763944148837,0.33938544,86626.0,86625.0,0.01141919]
["bitfinex","BTCUSD",1763944149063,0.01638544,86626.0,86625.0,0.01141919]
["bitfinex","BTCUSD",1763944149481,0.0017544,86628.0,86627.0,0.00941919]
["bitfinex","BTCUSD",1763944149710,0.01777989,86628.0,86627.0,0.00941919]
["bitfinex","BTCUSD",1763944150395,0.0017544,86628.0,86627.0,0.00941919]
["bitfinex","BTCUSD",1763944150804,0.0017544,86628.0,86627.0,0.01041919]
["bitfinex","BTCUSD",1763944152338,0.0017544,86628.0,86627.0,0.01141919]
["bitfinex","BTCUSD",1763944152718,0.0017544,86628.0,86627.0,0.01041919]
["bitfinex","BTCUSD",1763944153012,0.0017544,86628.0,86627.0,0.01241919]
["bitfinex","BTCUSD",1763944153219,0.52312,86659.0,86627.0,0.01241919]
["bitfinex","BTCUSD",1763944153220,0.01666528,86644.0,86643.0,0.00941919]
["bitfinex","BTCUSD",1763944153406,0.00011816,86644.0,86643.0,0.00941919]
["bitfinex","BTCUSD",1763944153583,0.01618161,86644.0,86643.0,0.00941919]
["bitfinex","BTCUSD",1763944154419,0.01618161,86644.0,86643.0,0.01041919]
["bitfinex","BTCUSD",1763944154854,1.72122761,86644.0,86643.0,0.001]
["bitfinex","BTCUSD",1763944155602,0.01154281,86634.0,86625.0,0.227357]
["bitfinex","BTCUSD",1763944155808,1.679776,86626.0,86625.0,0.23677619]
["bitfinex","BTCUSD",1763944156217,1.728166,86626.0,86625.0,0.23677619]
["bitfinex","BTCUSD",1763944156412,1.679776,86626.0,86625.0,0.23677619]
["bitfinex","BTCUSD",1763944156618,1.728166,86626.0,86625.0,0.23677619]
["bitfinex","BTCUSD",1763944157332,1.728166,86626.0,86625.0,0.227357]
["bitfinex","BTCUSD",1763944160852,1.74947721,86626.0,86625.0,0.227357]
["bitfinex","BTCUSD",1763944161857,1.75047721,86626.0,86625.0,0.227357]
["bitfinex","BTCUSD",1763944162475,1.75147721,86626.0,86625.0,0.227357]
["bitfinex","BTCUSD",1763944162874,1.75047721,86626.0,86625.0,0.227357]
["bitfinex","BTCUSD",1763944163156,1.75147721,86626.0,86625.0,0.227357]
["bitfinex","BTCUSD",1763944163661,1.75047721,86626.0,86625.0,0.227357]
["bitfinex","BTCUSD",1763944163870,1.75247721,86626.0,86625.0,0.227357]
["bitfinex","BTCUSD",1763944164232,1.7631444,86626.0,86625.0,0.227357]
["bitfinex","BTCUSD",1763944164638,1.75247721,86626.0,86625.0,0.227357]
["bitfinex","BTCUSD",1763944165235,1.76315092,86626.0,86625.0,0.227357]
["bitfinex","BTCUSD",1763944166830,1.78127559,86626.0,86625.0,0.227357]
["bitfinex","BTCUSD",1763944167034,1.76315092,86626.0,86625.0,0.227357]
["bitfinex","BTCUSD",1763944167277,1.76315092,86626.0,86588.0,0.0017548]
["bitfinex","BTCUSD",1763944167278,1.623396,86599.0,86588.0,0.0017548]
["bitfinex","BTCUSD",1763944167451,0.44111186,86589.0,86588.0,0.0017548]
["bitfinex","BTCUSD",1763944167811,1.79788786,86589.0,86588.0,0.0017548]
["bitfinex","BTCUSD",1763944168353,1.7979333,86589.0,86588.0,0.0017548]
["bitfinex","BTCUSD",1763944168552,1.8463233,86589.0,86588.0,0.0017548]
["bitfinex","BTCUSD",1763944168772,1.72821144,86589.0,86588.0,0.0017548]
["bitfinex","BTCUSD",1763944169264,1.72821144,86589.0,86588.0,0.0027548]
["bitfinex","BTCUSD",1763944169607,1.72821144,86589.0,86588.0,0.0017548]
["bitfinex","BTCUSD",1763944170956,1.67982144,86589.0,86588.0,0.0017548]
["bitfinex","BTCUSD",1763944171574,1.62344144,86589.0,86588.0,0.0017548]
["bitfinex","BTCUSD",1763944171775,1.62344144,86589.0,86588.0,0.01117399]
["bitfinex","BTCUSD",1763944173278,0.32304544,86589.0,86588.0,0.01117399]
["bitfinex","BTCUSD",1763944174827,4.544e-05,86589.0,86588.0,0.01317399]
["bitfinex","BTCUSD",1763944175497,0.07862544,86589.0,86588.0,0.01317399]
["bitfinex","BTCUSD",1763944176124,1.70202144,86589.0,86588.0,0.0037548]
["bitfinex","BTCUSD",1763944176324,1.70202144,86589.0,86588.0,0.0027548]
["bitfinex","BTCUSD",1763944176620,1.70202144,86589.0,86588.0,0.0017548]
["bitfinex","BTCUSD",1763944177765,1.62344144,86589.0,86588.0,0.0027548]
["bitfinex","BTCUSD",1763944177906,4.544e-05,86589.0,86588.0,0.01217399]
["bitfinex","BTCUSD",1763944178110,4.544e-05,86589.0,86588.0,0.01117399]
["bitfinex","BTCUSD",1763944179270,4.544e-05,86589.0,86588.0,0.01317399]
["bitfinex","BTCUSD",1763944180653,4.544e-05,86589.0,86588.0,0.01117399]
["bitfinex","BTCUSD",1763944180870,4.544e-05,86589.0,86588.0,0.01517399]
["bitfinex","BTCUSD",1763944181443,4.544e-05,86589.0,86588.0,0.01317399]
["bitfinex","BTCUSD",1763944181688,4.544e-05,86589.0,86588.0,0.01517399]
["bitfinex","BTCUSD",1763944182061,4.544e-05,86589.0,86588.0,0.01117399]
["bitfinex","BTCUSD",1763944182386,4.544e-05,86589.0,86588.0,0.01517399]
["bitfinex","BTCUSD",1763944182766,4.544e-05,86589.0,86588.0,0.01317399]
["bitfinex","BTCUSD",1763944183011,4.544e-05,86589.0,86588.0,0.01517399]
["bitfinex","BTCUSD",1763944183545,4.544e-05,86589.0,86588.0,0.01317399]
["bitfinex","BTCUSD",1763944183763,4.544e-05,86589.0,86588.0,0.01517399]
["bitfinex","BTCUSD",1763944185578,4.544e-05,86589.0,86588.0,0.01317399]
["bitfinex","BTCUSD",1763944185783,4.544e-05,86589.0,86588.0,0.01117399]
["bitfinex","BTCUSD",1763944186189,4.544e-05,86589.0,86588.0,0.01317399]
["bitfinex","BTCUSD",1763944186616,4.544e-05,86589.0,86588.0,0.01517399]
["bitfinex","BTCUSD",1763944187968,4.544e-05,86589.0,86588.0,0.01317399]
["bitfinex","BTCUSD",1763944188556,4.544e-05,86589.0,86588.0,0.01517399]
["bitfinex","BTCUSD",1763944189009,0.07470807,86599.0,86588.0,0.01317399]
["bitfinex","BTCUSD",1763944189262,0.06985,86626.0,86594.0,0.11811186]
["bitfinex","BTCUSD",1763944189402,1.32183651,86625.0,86623.0,0.00941919]
["bitfinex","BTCUSD",1763944189605,0.02144051,86624.0,86623.0,0.00941919]
["bitfinex","BTCUSD",1763944189843,0.02144051,86625.0,86623.0,0.00941919]
["bitfinex","BTCUSD",1763944190171,0.02144051,86624.0,86623.0,0.00941919]
["bitfinex","BTCUSD",1763944190557,1.35462651,86624.0,86623.0,0.00941919]
["bitfinex","BTCUSD",1763944190789,1.32183651,86624.0,86623.0,0.00941919]
["bitfinex","BTCUSD",1763944191009,0.02144051,86624.0,86623.0,0.00941919]
["bitfinex","BTCUSD",1763944191441,0.07827051,86624.0,86623.0,0.01041919]
["bitfinex","BTCUSD",1763944191661,0.05683,86624.0,86623.0,0.01041919]
["bitfinex","BTCUSD",1763944192092,1.680226,86624.0,86623.0,0.01041919]
["bitfinex","BTCUSD",1763944192306,0.39795267,86624.0,86623.0,0.01041919]
["bitfinex","BTCUSD",1763944192536,0.36516267,86624.0,86623.0,0.01041919]
["bitfinex","BTCUSD",1763944192749,0.34704,86624.0,86623.0,0.01041919]
["bitfinex","BTCUSD",1763944193509,1.300396,86626.0,86623.0,0.001]
["bitfinex","BTCUSD",1763944193724,1.300396,86626.0,86625.0,0.00941919]
["bitfinex","BTCUSD",1763944193930,1.623396,86626.0,86625.0,0.00941919]
["bitfinex","BTCUSD",1763944194132,0.323,86626.0,86625.0,0.00941919]
["bitfinex","BTCUSD",1763944195986,0.323,86626.0,86625.0,0.01041919]
["bitfinex","BTCUSD",1763944196575,0.323,86626.0,86625.0,0.01141919]
["bitfinex","BTCUSD",1763944197609,1.300396,86635.0,86634.0,0.00941919]
["bitfinex","BTCUSD",1763944197818,1.30051421,86635.0,86634.0,0.00941919]
["bitfinex","BTCUSD",1763944198229,0.00011821,86635.0,86634.0,0.00941919]
["bitfinex","BTCUSD",1763944199023,0.00011821,86635.0,86634.0,0.01141919]
["bitfinex","BTCUSD",1763944199605,0.32311821,86635.0,86634.0,0.01141919]
["bitfinex","BTCUSD",1763944200230,1.73927386,86635.0,86634.0,0.002]
["bitfinex","BTCUSD",1763944200953,1.69254386,86635.0,86634.0,0.002]
["bitfinex","BTCUSD",1763944201162,1.69254386,86635.0,86634.0,0.001]
["bitfinex","BTCUSD",1763944201163,1.65975386,86635.0,86634.0,0.001]
["bitfinex","BTCUSD",1763944201366,1.73927386,86635.0,86634.0,0.001]
["bitfinex","BTCUSD",1763944201566,1.74027386,86635.0,86634.0,0.001]
["bitfinex","BTCUSD",1763944201699,0.323,86631.0,86630.0,0.00941919]
["bitfinex","BTCUSD",1763944201915,1.623396,86631.0,86630.0,0.00941919]
["bitfinex","BTCUSD",1763944202120,1.726956,86631.0,86630.0,0.00941919]
["bitfinex","BTCUSD",1763944203141,1.680226,86631.0,86630.0,0.00941919]
["bitfinex","BTCUSD",1763944203508,0.01154374,86627.0,86624.0,0.00941919]
["bitfinex","BTCUSD",1763944203702,1.623396,86625.0,86624.0,0.00941919]
["bitfinex","BTCUSD",1763944203839,1.654176,86625.0,86624.0,0.00941919]
["bitfinex","BTCUSD",1763944204665,0.03078,86625.0,86624.0,0.00941919]
["bitfinex","BTCUSD",1763944204893,1.300396,86629.0,86628.0,0.00941919]
["bitfinex","BTCUSD",1763944205086,0.02318,86631.0,86595.0,0.02309602]
["bitfinex","BTCUSD",1763944205306,1.323576,86631.0,86630.0,0.00941919]
["bitfinex","BTCUSD",1763944205664,1.323576,86631.0,86627.0,0.00941919]
["bitfinex","BTCUSD",1763944205665,1.300396,86630.0,86627.0,0.00941919]
["bitfinex","BTCUSD",1763944205895,1.300396,86630.0,86595.0,0.02309602]
["bitfinex","BTCUSD",1763944205896,1.300396,86628.0,86626.0,0.00941919]
["bitfinex","BTCUSD",1763944206109,1.300396,86628.0,86588.0,0.0017548]
["bitfinex","BTCUSD",1763944206110,0.01154547,86614.0,86588.0,0.0017548]
["bitfinex","BTCUSD",1763944206311,1.300396,86616.0,86611.0,0.00941919]
["bitfinex","BTCUSD",1763944206669,1.654176,86612.0,86611.0,0.00941919]
["bitfinex","BTCUSD",1763944206867,0.33454587,86611.0,86588.0,0.0017548]
["bitfinex","BTCUSD",1763944207028,0.323,86606.0,86605.0,0.00941919]
["bitfinex","BTCUSD",1763944207838,0.35378,86606.0,86605.0,0.00941919]
["bitfinex","BTCUSD",1763944208042,0.08074,86606.0,86605.0,0.00941919]
["bitfinex","BTCUSD",1763944208741,0.08074,86606.0,86588.0,0.0017548]
["bitfinex","BTCUSD",1763944208742,0.323,86599.0,86598.0,0.00941919]
["bitfinex","BTCUSD",1763944208930,0.38850747,86599.0,86592.0,0.00941919]
["bitfinex","BTCUSD",1763944209127,0.03078,86593.0,86592.0,0.00953739]
["bitfinex","BTCUSD",1763944209372,0.323,86597.0,86592.0,0.00953739]
["bitfinex","BTCUSD",1763944209705,1.300396,86596.0,86592.0,0.00953739]
["bitfinex","BTCUSD",1763944209842,0.323,86595.0,86592.0,0.00953739]
["bitfinex","BTCUSD",1763944210050,0.03078,86593.0,86592.0,0.00953739]
["bitfinex","BTCUSD",1763944211264,0.323,86598.0,86592.0,0.00953739]
["bitfinex","BTCUSD",1763944211473,0.323,86594.0,86592.0,0.00953739]
["bitfinex","BTCUSD",1763944211763,0.323,86596.0,86592.0,0.00953739]
["bitfinex","BTCUSD",1763944211764,0.323,86597.0,86592.0,0.00953739]
["bitfinex","BTCUSD",1763944212000,0.323,86593.0,86592.0,0.00953739]
["bitfinex","BTCUSD",1763944213317,0.03078,86593.0,86592.0,0.01053739]
["bitfinex","BTCUSD",1763944213535,0.24257721,86571.0,86561.0,0.008]
["bitfinex","BTCUSD",1763944213747,0.323,86568.0,86563.0,0.00920155]
["bitfinex","BTCUSD",1763944213968,0.323,86566.0,86563.0,0.00920155]
["bitfinex","BTCUSD",1763944214175,1.654176,86564.0,86563.0,0.00920155]
["bitfinex","BTCUSD",1763944214592,1.704136,86564.0,86563.0,0.00920155]
["bitfinex","BTCUSD",1763944214803,1.704136,86564.0,86561.0,4.544e-05]
["bitfinex","BTCUSD",1763944214804,1.623396,86562.0,86561.0,4.544e-05]
["bitfinex","BTCUSD",1763944215009,1.704136,86562.0,86561.0,0.00204544]
["bitfinex","BTCUSD",1763944215442,1.704136,86562.0,86561.0,4.544e-05]
["bitfinex","BTCUSD",1763944217342,1.82324786,86562.0,86561.0,4.544e-05]
["bitfinex","BTCUSD",1763944217783,1.82224786,86562.0,86561.0,4.544e-05]
["bitfinex","BTCUSD",1763944217989,1.82324786,86562.0,86561.0,4.544e-05]
["bitfinex","BTCUSD",1763944219531,1.84350698,86562.0,86561.0,0.00090249]
["bitfinex","BTCUSD",1763944219771,1.84450698,86562.0,86561.0,0.00090249]
["bitfinex","BTCUSD",1763944220001,1.97786326,86562.0,86561.0,0.00090249]
["bitfinex","BTCUSD",1763944220202,1.84450698,86562.0,86561.0,0.00090249]
["bitfinex","BTCUSD",1763944221017,1.85450033,86541.0,86540.0,0.0004]
["bitfinex","BTCUSD",1763944221245,1.85450033,86541.0,86510.0,0.0004]
["bitfinex","BTCUSD",1763944221246,0.33455815,86519.0,86510.0,0.0004]
["bitfinex","BTCUSD",1763944221443,1.85455909,86519.0,86518.0,0.00920155]
["bitfinex","BTCUSD",1763944221657,0.323,86516.0,86512.0,0.00920155]
["bitfinex","BTCUSD",1763944221861,0.323,86516.0,86510.0,0.00051831]
["bitfinex","BTCUSD",1763944221862,0.323,86514.0,86510.0,0.00971986]
["bitfinex","BTCUSD",1763944222055,0.05396,86511.0,86510.0,0.00051831]
["bitfinex","BTCUSD",1763944222257,2.29546786,86511.0,86510.0,0.00051831]
["bitfinex","BTCUSD",1763944222464,1.84542786,86511.0,86510.0,0.00051831]
["bitfinex","BTCUSD",1763944222666,0.01155828,86518.0,86510.0,0.00051831]
["bitfinex","BTCUSD",1763944222667,0.00463551,86534.0,86510.0,0.00051831]
["bitfinex","BTCUSD",1763944222887,0.49421448,86560.0,86556.0,0.00920155]
["bitfinex","BTCUSD",1763944223118,1.287158,86558.0,86556.0,0.00920155]
["bitfinex","BTCUSD",1763944223328,1.287158,86556.0,86553.0,0.000254]
["bitfinex","BTCUSD",1763944223560,1.317938,86554.0,86553.0,0.000254]
["bitfinex","BTCUSD",1763944223785,1.43604986,86554.0,86553.0,0.000254]
["bitfinex","BTCUSD",1763944223989,1.4864036,86554.0,86553.0,0.000254]
["bitfinex","BTCUSD",1763944224443,1.50759822,86554.0,86553.0,0.000254]
["bitfinex","BTCUSD",1763944224774,1.83059822,86554.0,86553.0,0.000254]
["bitfinex","BTCUSD",1763944225184,1.94581953,86554.0,86553.0,0.000254]
["bitfinex","BTCUSD",1763944225409,1.83059822,86554.0,86553.0,0.000254]
["bitfinex","BTCUSD",1763944226295,1.83159822,86554.0,86553.0,0.000254]
["bitfinex","BTCUSD",1763944229094,1.64112222,86554.0,86553.0,0.000254]
["bitfinex","BTCUSD",1763944229327,1.67190222,86554.0,86553.0,0.000254]
["bitfinex","BTCUSD",1763944229535,1.78712353,86554.0,86553.0,0.000254]
["bitfinex","BTCUSD",1763944229745,1.78712353,86554.0,86553.0,4e-06]
["bitfinex","BTCUSD",1763944229945,1.78712353,86554.0,86510.0,0.0004]
["bitfinex","BTCUSD",1763944229946,0.323,86526.0,86513.0,0.00920155]
["bitfinex","BTCUSD",1763944230064,0.02318,86514.0,86513.0,0.00920155]
["bitfinex","BTCUSD",1763944230551,0.02318,86514.0,86513.0,0.01047221]
["bitfinex","BTCUSD",1763944230697,1.127462,86518.0,86517.0,0.00920155]
["bitfinex","BTCUSD",1763944230899,1.450462,86518.0,86517.0,0.00920155]
["bitfinex","BTCUSD",1763944231110,0.323,86518.0,86517.0,0.00931986]
["bitfinex","BTCUSD",1763944231844,0.323,86518.0,86517.0,0.01031986]
["bitfinex","BTCUSD",1763944232582,1.531202,86518.0,86517.0,0.00111831]
["bitfinex","BTCUSD",1763944232717,1.531202,86518.0,86517.0,0.00211831]
["bitfinex","BTCUSD",1763944233541,1.78356884,86518.0,86517.0,0.00211831]
["bitfinex","BTCUSD",1763944233860,1.80171217,86518.0,86517.0,0.00111831]
["bitfinex","BTCUSD",1763944234058,1.78356884,86518.0,86517.0,0.00111831]
["bitfinex","BTCUSD",1763944234474,1.89879015,86518.0,86517.0,0.00111831]
["bitfinex","BTCUSD",1763944234922,1.78356884,86518.0,86517.0,0.00111831]
["bitfinex","BTCUSD",1763944235512,1.78356884,86518.0,86517.0,0.00011831]
["bitfinex","BTCUSD",1763944236072,1.78356884,86518.0,86517.0,0.00126185]
["bitfinex","BTCUSD",1763944236315,1.55340308,86518.0,86517.0,0.00126185]
["bitfinex","BTCUSD",1763944236723,1.55240308,86518.0,86517.0,0.00126185]
["bitfinex","BTCUSD",1763944236925,1.55340308,86518.0,86517.0,0.00126185]
["bitfinex","BTCUSD",1763944237125,1.5715482,86518.0,86517.0,0.00126185]
["bitfinex","BTCUSD",1763944237642,1.55340308,86518.0,86517.0,0.00126185]
["bitfinex","BTCUSD",1763944238382,1.55240308,86518.0,86517.0,0.00126185]
["bitfinex","BTCUSD",1763944238788,1.61216118,86518.0,86517.0,0.00126185]
["bitfinex","BTCUSD",1763944239152,1.55240308,86518.0,86517.0,0.00126185]
["bitfinex","BTCUSD",1763944243918,1.56306674,86518.0,86517.0,0.00126185]
["bitfinex","BTCUSD",1763944245140,1.67828805,86518.0,86517.0,0.00126185]
["bitfinex","BTCUSD",1763944245972,1.67928805,86518.0,86517.0,0.00126185]
["bitfinex","BTCUSD",1763944246375,1.68726674,86518.0,86517.0,0.00126185]
["bitfinex","BTCUSD",1763944246977,1.450462,86511.0,86510.0,0.0004]
["bitfinex","BTCUSD",1763944247133,1.6779586,86511.0,86510.0,0.0004]
["bitfinex","BTCUSD",1763944248753,1.66729494,86511.0,86510.0,0.0004]
["bitfinex","BTCUSD",1763944249108,1.66829494,86511.0,86510.0,0.0004]
["bitfinex","BTCUSD",1763944249312,1.66729494,86511.0,86510.0,0.0004]
["bitfinex","BTCUSD",1763944250119,1.78251625,86511.0,86510.0,0.0004]
["bitfinex","BTCUSD",1763944250330,1.66729494,86511.0,86510.0,0.0004]
["bitfinex","BTCUSD",1763944250535,1.67796583,86511.0,86510.0,0.0004]
["bitfinex","BTCUSD",1763944251142,1.69711464,86511.0,86510.0,0.0004]
["bitfinex","BTCUSD",1763944251577,1.67796583,86511.0,86510.0,0.0004]
["bitfinex","BTCUSD",1763944251937,1.67896583,86511.0,86510.0,0.0004]
["bitfinex","BTCUSD",1763944252366,1.67996583,86511.0,86510.0,0.0004]
["bitfinex","BTCUSD",1763944252758,1.79518714,86511.0,86510.0,0.0004]
["bitfinex","BTCUSD",1763944253052,1.79418714,86511.0,86510.0,0.0004]
["bitfinex","BTCUSD",1763944253378,1.81977601,86511.0,86510.0,0.0004]
["bitfinex","BTCUSD",1763944253587,1.7045547,86511.0,86510.0,0.0004]
["bitfinex","BTCUSD",1763944254519,1.7227049,86511.0,86510.0,0.0004]
["bitfinex","BTCUSD",1763944256164,0.55421119,86501.0,86500.0,0.0004]
["bitfinex","BTCUSD",1763944256354,1.76621516,86501.0,86500.0,0.00051832]
["bitfinex","BTCUSD",1763944256551,1.95302628,86501.0,86500.0,0.00011832]
["bitfinex","BTCUSD",1763944256754,1.68169993,86491.0,86490.0,0.0004]
["bitfinex","BTCUSD",1763944256912,1.7440919,86491.0,86490.0,0.0004]
["bitfinex","BTCUSD",1763944257111,1.7910919,86491.0,86490.0,0.0004]
["bitfinex","BTCUSD",1763944258445,1.81667846,86491.0,86490.0,0.0004]
["bitfinex","BTCUSD",1763944258650,0.55426467,86481.0,86438.0,0.11811186]
["bitfinex","BTCUSD",1763944259022,1.76626864,86481.0,86438.0,0.11811186]
["bitfinex","BTCUSD",1763944259345,1.81326864,86481.0,86438.0,0.11811186]
["bitfinex","BTCUSD",1763944259521,1.81326864,86481.0,86425.0,0.02314145]
["bitfinex","BTCUSD",1763944260160,1.79962701,86481.0,86425.0,0.02314145]
["bitfinex","BTCUSD",1763944260454,1.79962701,86481.0,86420.0,0.0002]
["bitfinex","BTCUSD",1763944260455,1.81129834,86481.0,86420.0,0.0002]
["bitfinex","BTCUSD",1763944260645,1.81229834,86481.0,86420.0,0.0002]
["bitfinex","BTCUSD",1763944260874,1.60858581,86481.0,86430.0,0.33791932]
["bitfinex","BTCUSD",1763944261050,1.26100441,86481.0,86431.0,0.02313984]
["bitfinex","BTCUSD",1763944261484,1.58400441,86481.0,86431.0,0.02313984]
["bitfinex","BTCUSD",1763944261805,1.58400441,86481.0,86420.0,0.0002]
["bitfinex","BTCUSD",1763944261939,1.58200441,86481.0,86420.0,0.0002]
["bitfinex","BTCUSD",1763944262138,1.58200441,86481.0,86480.0,0.00132181]
["bitfinex","BTCUSD",1763944262342,0.323,86455.0,86452.0,0.00920155]
["bitfinex","BTCUSD",1763944262545,1.450462,86453.0,86452.0,0.00959649]
["bitfinex","BTCUSD",1763944262773,0.02120108,86453.0,86452.0,0.00959649]
["bitfinex","BTCUSD",1763944263090,0.972566,86498.0,86491.0,0.00820155]
["bitfinex","BTCUSD",1763944263292,0.972566,86484.0,86450.0,0.00999999]
["bitfinex","BTCUSD",1763944263622,0.323,86481.0,86480.0,0.00920155]
["bitfinex","BTCUSD",1763944263769,0.324,86481.0,86480.0,0.00920155]
["bitfinex","BTCUSD",1763944263988,0.323,86481.0,86480.0,0.00920155]
["bitfinex","BTCUSD",1763944264974,0.01156122,86496.0,86460.0,0.11811186]
["bitfinex","BTCUSD",1763944264975,0.972566,86486.0,86460.0,0.11811186]
["bitfinex","BTCUSD",1763944265180,0.03078404,86529.0,86460.0,0.11811186]
["bitfinex","BTCUSD",1763944265181,0.03078404,86531.0,86519.0,0.00920155]
["bitfinex","BTCUSD",1763944265431,0.01814437,86526.0,86525.0,0.00920155]
["bitfinex","BTCUSD",1763944266051,0.972566,86539.0,86537.0,0.00920155]
["bitfinex","BTCUSD",1763944266252,0.11811186,86538.0,86531.0,0.00920155]
["bitfinex","BTCUSD",1763944266701,0.50039389,86539.0,86531.0,0.00920155]
["bitfinex","BTCUSD",1763944266912,0.972566,86538.0,86537.0,0.00920155]
["bitfinex","BTCUSD",1763944267572,0.00039389,86539.0,86538.0,0.00920155]
["bitfinex","BTCUSD",1763944267971,0.972566,86538.0,86525.0,0.001]
["bitfinex","BTCUSD",1763944268150,0.323,86534.0,86525.0,0.001]
["bitfinex","BTCUSD",1763944268510,1.295566,86529.0,86528.0,0.00920155]
["bitfinex","BTCUSD",1763944268889,0.323,86528.0,86496.0,0.51811186]
["bitfinex","BTCUSD",1763944269061,0.323,86528.0,86527.0,0.00920155]
["bitfinex","BTCUSD",1763944269263,0.0181423,86529.0,86528.0,0.00920155]
["bitfinex","BTCUSD",1763944269665,0.03628284,86529.0,86528.0,0.00920155]
["bitfinex","BTCUSD",1763944269868,0.03628284,86529.0,86528.0,0.01020155]
["bitfinex","BTCUSD",1763944270395,0.03628284,86529.0,86528.0,0.00920155]
["bitfinex","BTCUSD",1763944270396,1.40662884,86529.0,86528.0,0.00920155]
["bitfinex","BTCUSD",1763944270601,1.33184884,86529.0,86528.0,0.00920155]
["bitfinex","BTCUSD",1763944271092,1.36171884,86529.0,86528.0,0.01020155]
["bitfinex","BTCUSD",1763944271292,1.33184884,86529.0,86528.0,0.00920155]
["bitfinex","BTCUSD",1763944271673,1.33184884,86529.0,86528.0,0.01120155]
["bitfinex","BTCUSD",1763944272076,1.33184884,86529.0,86528.0,0.01020155]
["bitfinex","BTCUSD",1763944272481,1.59285522,86529.0,86528.0,0.01020155]
["bitfinex","BTCUSD",1763944272689,1.75298653,86529.0,86528.0,0.001]
["bitfinex","BTCUSD",1763944272863,1.63776522,86529.0,86528.0,0.001]
["bitfinex","BTCUSD",1763944273064,0.33455975,86507.0,86460.0,0.12811185]
["bitfinex","BTCUSD",1763944273269,0.66091932,86500.0,86499.0,0.00920155]
["bitfinex","BTCUSD",1763944273528,0.323,86500.0,86499.0,0.00920155]
["bitfinex","BTCUSD",1763944274697,0.323,86500.0,86499.0,0.01020155]
["bitfinex","BTCUSD",1763944275426,1.370346,86500.0,86499.0,0.001]
["bitfinex","BTCUSD",1763944275760,1.325436,86500.0,86499.0,0.001]
["bitfinex","BTCUSD",1763944275961,0.323,86500.0,86499.0,0.01020155]
["bitfinex","BTCUSD",1763944276164,0.323,86500.0,86499.0,0.01120155]
["bitfinex","BTCUSD",1763944276363,0.323,86500.0,86499.0,0.01020155]
["bitfinex","BTCUSD",1763944276584,0.323,86500.0,86499.0,0.00920155]
["bitfinex","BTCUSD",1763944278718,0.323,86500.0,86499.0,0.01020155]
["bitfinex","BTCUSD",1763944280461,0.35287,86500.0,86499.0,0.001]
["bitfinex","BTCUSD",1763944280823,1.370346,86500.0,86499.0,0.001]
["bitfinex","BTCUSD",1763944281224,1.4301041,86500.0,86499.0,0.001]
["bitfinex","BTCUSD",1763944281393,1.4301041,86500.0,86472.0,0.00025436]
["bitfinex","BTCUSD",1763944281620,0.972566,86508.0,86473.0,0.11811186]
["bitfinex","BTCUSD",1763944281917,0.323,86507.0,86506.0,0.00920155]
["bitfinex","BTCUSD",1763944282150,0.00011808,86508.0,86507.0,0.00920155]
["bitfinex","BTCUSD",1763944285073,0.00011808,86508.0,86507.0,0.01020155]
["bitfinex","BTCUSD",1763944286511,0.00011808,86508.0,86507.0,0.00920155]
["bitfinex","BTCUSD",1763944287665,0.00011808,86508.0,86507.0,0.01020155]
["bitfinex","BTCUSD",1763944288298,0.00011808,86508.0,86507.0,0.00920155]
["bitfinex","BTCUSD",1763944288650,0.00011808,86508.0,86507.0,0.01120155]
["bitfinex","BTCUSD",1763944289081,3.808e-05,86508.0,86507.0,0.01120155]
["bitfinex","BTCUSD",1763944290530,0.01990277,86520.0,86507.0,0.01120155]
["bitfinex","BTCUSD",1763944290531,0.01990277,86520.0,86510.0,0.01999998]
["bitfinex","BTCUSD",1763944290663,0.01990277,86520.0,86519.0,0.00920155]
["bitfinex","BTCUSD",1763944290867,0.01990277,86520.0,86519.0,0.12731341]
["bitfinex","BTCUSD",1763944291778,0.01990277,86520.0,86519.0,0.12931341]
["bitfinex","BTCUSD",1763944291989,0.00175738,86520.0,86519.0,0.12931341]
["bitfinex","BTCUSD",1763944292206,0.00175738,86520.0,86519.0,0.45231341]
["bitfinex","BTCUSD",1763944292414,0.00073738,86520.0,86519.0,2.46138357]
["bitfinex","BTCUSD",1763944292638,0.33791932,86600.0,86544.0,0.01155481]
["bitfinex","BTCUSD",1763944292863,0.33791932,86600.0,86599.0,0.00920155]
["bitfinex","BTCUSD",1763944292864,0.00039479,86600.0,86599.0,0.00920155]
["bitfinex","BTCUSD",1763944294929,0.00039479,86600.0,86599.0,0.01120155]
["bitfinex","BTCUSD",1763944295331,0.00039479,86600.0,86599.0,0.01220155]
["bitfinex","BTCUSD",1763944295506,0.00039479,86600.0,86599.0,0.01020155]
["bitfinex","BTCUSD",1763944295708,0.00039479,86600.0,86599.0,0.00920155]
["bitfinex","BTCUSD",1763944295885,0.00039479,86600.0,86599.0,0.01020155]
["bitfinex","BTCUSD",1763944296288,0.00039479,86600.0,86599.0,0.00920155]
["bitfinex","BTCUSD",1763944296672,0.00039479,86600.0,86599.0,0.01220155]
["bitfinex","BTCUSD",1763944297315,0.00039479,86600.0,86599.0,0.01120155]
["bitfinex","BTCUSD",1763944297640,0.00039479,86600.0,86599.0,0.01320155]
["bitfinex","BTCUSD",1763944298159,0.00293381,86600.0,86599.0,0.01320155]
["bitfinex","BTCUSD",1763944298771,0.00293381,86600.0,86599.0,0.01120155]
["bitfinex","BTCUSD",1763944299508,0.00293381,86600.0,86599.0,0.00920155]
["bitfinex","BTCUSD",1763944299707,0.00293381,86600.0,86599.0,0.01220155]
["bitfinex","BTCUSD",1763944299913,0.00293381,86600.0,86599.0,0.01520155]
["bitfinex","BTCUSD",1763944300842,0.00293381,86600.0,86599.0,0.01220155]
["bitfinex","BTCUSD",1763944301219,0.00293381,86600.0,86599.0,0.01420155]
["bitfinex","BTCUSD",1763944301419,0.00293381,86600.0,86599.0,0.01120155]
["bitfinex","BTCUSD",1763944301605,0.00293381,86600.0,86599.0,0.01320155]
["bitfinex","BTCUSD",1763944302240,0.33831932,86630.0,86600.0,0.00999999]
["bitfinex","BTCUSD",1763944302440,0.33843774,86630.0,86629.0,0.00920155]
["bitfinex","BTCUSD",1763944302659,0.00051842,86630.0,86629.0,0.00920155]
["bitfinex","BTCUSD",1763944304503,1.295566,86628.0,86627.0,0.00920155]
["bitfinex","BTCUSD",1763944304709,0.323,86628.0,86627.0,0.00920155]
["bitfinex","BTCUSD",1763944305284,0.00051842,86630.0,86603.0,0.11811186]
["bitfinex","BTCUSD",1763944305285,0.00051842,86630.0,86629.0,0.01020155]
["bitfinex","BTCUSD",1763944305531,0.00051842,86630.0,86629.0,0.00920155]
["bitfinex","BTCUSD",1763944306503,0.02951842,86630.0,86629.0,0.01020155]
["bitfinex","BTCUSD",1763944306725,1.37140442,86630.0,86629.0,0.001]
["bitfinex","BTCUSD",1763944306905,1.39928938,86630.0,86629.0,0.001]
["bitfinex","BTCUSD",1763944307112,1.37140442,86630.0,86629.0,0.002]
["bitfinex","BTCUSD",1763944307510,1.37140442,86630.0,86629.0,0.001]
["bitfinex","BTCUSD",1763944307860,1.37140442,86630.0,86570.0,0.01999998]
["bitfinex","BTCUSD",1763944307861,0.01154654,86606.0,86570.0,0.01999998]
["bitfinex","BTCUSD",1763944308080,0.01154614,86609.0,86608.0,0.00920155]
["bitfinex","BTCUSD",1763944308287,0.33454614,86609.0,86608.0,0.00920155]
["bitfinex","BTCUSD",1763944308563,0.01154627,86608.0,86604.0,0.00920155]
["bitfinex","BTCUSD",1763944308780,0.33454641,86607.0,86604.0,0.00920155]
["bitfinex","BTCUSD",1763944308981,0.323,86607.0,86604.0,0.00920155]
["bitfinex","BTCUSD",1763944309195,0.029,86605.0,86604.0,0.00920155]
["bitfinex","BTCUSD",1763944309399,1.370886,86605.0,86560.0,0.00175557]
["bitfinex","BTCUSD",1763944309608,0.33791932,86580.0,86579.0,0.00920155]
["bitfinex","BTCUSD",1763944309821,0.323,86588.0,86560.0,0.00175557]
["bitfinex","BTCUSD",1763944310025,0.323,86588.0,86585.0,0.00920155]
["bitfinex","BTCUSD",1763944310229,0.323,86588.0,86587.0,0.00920155]
["bitfinex","BTCUSD",1763944310724,0.00011833,86588.0,86563.0,0.02310455]
["bitfinex","BTCUSD",1763944310928,0.00011833,86588.0,86587.0,0.00920155]
["bitfinex","BTCUSD",1763944311154,0.00111833,86588.0,86587.0,0.00920155]
["bitfinex","BTCUSD",1763944311896,0.00111833,86588.0,86587.0,0.00935115]
["bitfinex","BTCUSD",1763944312304,0.00011833,86588.0,86587.0,0.00935115]
["bitfinex","BTCUSD",1763944312526,0.00011833,86588.0,86587.0,0.01035115]
["bitfinex","BTCUSD",1763944315110,0.00011833,86588.0,86587.0,0.00935115]
["bitfinex","BTCUSD",1763944315307,0.00011833,86588.0,86587.0,0.01035115]
["bitfinex","BTCUSD",1763944315548,0.00011833,86588.0,86587.0,0.01135115]
["bitfinex","BTCUSD",1763944315746,0.00011833,86588.0,86587.0,0.01035115]
["bitfinex","BTCUSD",1763944316339,0.00011833,86588.0,86587.0,0.01235115]
["bitfinex","BTCUSD",1763944317367,0.00011833,86588.0,86587.0,0.01135115]
["bitfinex","BTCUSD",1763944317539,0.00011833,86588.0,86587.0,0.01235115]
["bitfinex","BTCUSD",1763944317861,0.00011833,86588.0,86587.0,0.01135115]
["bitfinex","BTCUSD",1763944318021,0.00011833,86588.0,86587.0,0.00935115]
["bitfinex","BTCUSD",1763944318210,0.00011833,86588.0,86587.0,0.01035115]
["bitfinex","BTCUSD",1763944318412,0.00011833,86588.0,86587.0,0.01135115]
["bitfinex","BTCUSD",1763944321707,0.00011833,86588.0,86587.0,0.01035115]
["bitfinex","BTCUSD",1763944321978,0.00011833,86588.0,86587.0,0.00935115]
["bitfinex","BTCUSD",1763944322203,0.55399657,86582.0,86570.0,0.01]
["bitfinex","BTCUSD",1763944322409,0.01155041,86577.0,86570.0,0.01]
["bitfinex","BTCUSD",1763944322610,0.01155041,86577.0,86560.0,0.00175557]
["bitfinex","BTCUSD",1763944322611,0.01155134,86570.0,86560.0,0.00175557]
["bitfinex","BTCUSD",1763944322797,0.021348,86569.0,86563.0,0.01]
["bitfinex","BTCUSD",1763944323253,0.021348,86569.0,86566.0,0.01]
["bitfinex","BTCUSD",1763944323472,0.021348,86569.0,86560.0,0.00175557]
["bitfinex","BTCUSD",1763944323674,0.021348,86569.0,86568.0,0.01]
["bitfinex","BTCUSD",1763944323881,0.021348,86569.0,86560.0,0.00175557]
["bitfinex","BTCUSD",1763944324065,0.02133004,86568.0,86560.0,0.00175557]
["bitfinex","BTCUSD",1763944324293,0.323,86570.0,86569.0,0.01]
["bitfinex","BTCUSD",1763944324475,0.34432188,86570.0,86569.0,0.01]
["bitfinex","BTCUSD",1763944324652,0.323,86570.0,86569.0,0.01]
["bitfinex","BTCUSD",1763944324807,1.319216,86579.0,86578.0,0.01]
["bitfinex","BTCUSD",1763944325014,0.36797302,86579.0,86578.0,0.01]
["bitfinex","BTCUSD",1763944325232,0.49450447,86588.0,86560.0,0.00175557]
["bitfinex","BTCUSD",1763944325446,0.49450447,86588.0,86580.0,0.01]
["bitfinex","BTCUSD",1763944325647,0.49450447,86588.0,86560.0,0.00175557]
["bitfinex","BTCUSD",1763944325648,0.972566,86585.0,86560.0,0.00175557]
["bitfinex","BTCUSD",1763944325870,0.00011833,86588.0,86583.0,0.01]
["bitfinex","BTCUSD",1763944325871,0.02131874,86584.0,86583.0,0.01]
["bitfinex","BTCUSD",1763944326083,0.972566,86587.0,86586.0,0.01]
["bitfinex","BTCUSD",1763944326284,0.02131852,86587.0,86586.0,0.01]
["bitfinex","BTCUSD",1763944326790,0.00011833,86588.0,86587.0,0.01]
["bitfinex","BTCUSD",1763944326994,0.00011833,86588.0,86587.0,0.009]
["bitfinex","BTCUSD",1763944328470,0.00011833,86588.0,86587.0,0.01]
["bitfinex","BTCUSD",1763944329481,0.00011833,86588.0,86587.0,0.001]
["bitfinex","BTCUSD",1763944329685,1.39062805,86588.0,86587.0,0.012]
["bitfinex","BTCUSD",1763944330048,1.34616805,86588.0,86587.0,0.012]
["bitfinex","BTCUSD",1763944330248,1.34616805,86588.0,86587.0,0.011]
["bitfinex","BTCUSD",1763944330450,0.34443205,86588.0,86587.0,0.01]
["bitfinex","BTCUSD",1763944331262,0.323,86585.0,86584.0,0.01]
["bitfinex","BTCUSD",1763944331464,1.31687972,86585.0,86584.0,0.01]
["bitfinex","BTCUSD",1763944332060,0.323,86585.0,86584.0,0.01]
["bitfinex","BTCUSD",1763944332468,0.00011833,86588.0,86587.0,0.01]
["bitfinex","BTCUSD",1763944333927,0.00011833,86588.0,86587.0,0.011]
["bitfinex","BTCUSD",1763944334134,0.00011833,86588.0,86587.0,0.01]
["bitfinex","BTCUSD",1763944334448,0.00011833,86588.0,86587.0,0.011]
["bitfinex","BTCUSD",1763944334652,0.972566,86628.0,86627.0,0.01]
["bitfinex","BTCUSD",1763944334956,0.99401258,86628.0,86627.0,0.01]
["bitfinex","BTCUSD",1763944335557,1.02318258,86628.0,86627.0,0.01]
["bitfinex","BTCUSD",1763944336173,0.972566,86624.0,86589.0,0.11811186]
["bitfinex","BTCUSD",1763944336413,0.972566,86609.0,86587.0,0.002]
["bitfinex","BTCUSD",1763944336629,1.295566,86609.0,86608.0,0.01]
["bitfinex","BTCUSD",1763944336802,1.295566,86609.0,86561.0,0.11811186]
["bitfinex","BTCUSD",1763944336803,0.01154654,86606.0,86603.0,0.01]
["bitfinex","BTCUSD",1763944337161,0.323,86602.0,86601.0,0.01]
["bitfinex","BTCUSD",1763944337337,0.34433816,86602.0,86601.0,0.01]
["bitfinex","BTCUSD",1763944337877,0.972566,86601.0,86600.0,0.01]
["bitfinex","BTCUSD",1763944337990,0.36798816,86601.0,86600.0,0.01]
["bitfinex","BTCUSD",1763944338194,0.38611353,86601.0,86600.0,0.01]
["bitfinex","BTCUSD",1763944338399,0.36246353,86601.0,86600.0,0.01]
["bitfinex","BTCUSD",1763944338617,0.34433816,86601.0,86600.0,0.01]
["bitfinex","BTCUSD",1763944340194,0.972566,86619.0,86575.0,0.02310135]
["bitfinex","BTCUSD",1763944340401,0.02134721,86618.0,86600.0,0.11811186]
["bitfinex","BTCUSD",1763944340624,0.02134867,86617.0,86600.0,0.11811186]
["bitfinex","BTCUSD",1763944340826,0.02134771,86616.0,86600.0,0.11811186]
["bitfinex","BTCUSD",1763944341045,0.323,86623.0,86600.0,0.11811186]
["bitfinex","BTCUSD",1763944341249,0.02134602,86622.0,86600.0,0.11811186]
["bitfinex","BTCUSD",1763944341378,0.323,86627.0,86600.0,0.11811186]
["bitfinex","BTCUSD",1763944341585,0.02134176,86626.0,86625.0,0.01]
["bitfinex","BTCUSD",1763944341932,0.49478614,86630.0,86625.0,0.01]
["bitfinex","BTCUSD",1763944341933,0.0004,86630.0,86625.0,0.01]
["bitfinex","BTCUSD",1763944342078,0.0004,86630.0,86600.0,0.62249799]
["bitfinex","BTCUSD",1763944342079,0.0004,86630.0,86629.0,0.01]
["bitfinex","BTCUSD",1763944342812,0.00051822,86630.0,86629.0,0.01]
["bitfinex","BTCUSD",1763944343225,0.00051822,86630.0,86629.0,0.011]
["bitfinex","BTCUSD",1763944343847,0.00051822,86630.0,86629.0,0.012]
["bitfinex","BTCUSD",1763944344250,0.00051822,86630.0,86629.0,0.011]
["bitfinex","BTCUSD",1763944344634,0.00051822,86630.0,86629.0,0.013]
["bitfinex","BTCUSD",1763944345014,0.00051822,86630.0,86629.0,0.012]
["bitfinex","BTCUSD",1763944345434,0.00051822,86630.0,86629.0,0.014]
["bitfinex","BTCUSD",1763944345851,0.00051822,86630.0,86629.0,0.01]
["bitfinex","BTCUSD",1763944346058,0.00051822,86630.0,86629.0,0.014]
["bitfinex","BTCUSD",1763944346465,0.00051822,86630.0,86629.0,0.012]
["bitfinex","BTCUSD",1763944346900,0.00051822,86630.0,86629.0,0.013]
["bitfinex","BTCUSD",1763944347523,0.00121585,86630.0,86629.0,0.013]
["bitfinex","BTCUSD",1763944347933,0.00121585,86630.0,86629.0,0.011]
["bitfinex","BTCUSD",1763944348133,0.00121585,86630.0,86629.0,0.012]
["bitfinex","BTCUSD",1763944348551,0.00121585,86630.0,86629.0,0.011]
["bitfinex","BTCUSD",1763944348751,0.00121585,86630.0,86629.0,0.01]
["bitfinex","BTCUSD",1763944348952,0.00121585,86630.0,86629.0,0.0101]
["bitfinex","BTCUSD",1763944349401,0.00121585,86630.0,86629.0,0.0111]
["bitfinex","BTCUSD",1763944349579,0.00121585,86630.0,86629.0,0.0101]
["bitfinex","BTCUSD",1763944349798,0.00121585,86630.0,86629.0,0.0111]
["bitfinex","BTCUSD",1763944351783,0.00121585,86630.0,86629.0,0.0091]
["bitfinex","BTCUSD",1763944352684,0.03038585,86630.0,86629.0,0.0091]
["bitfinex","BTCUSD",1763944352902,0.03038585,86630.0,86629.0,0.0101]
["bitfinex","BTCUSD",1763944353113,1.32595185,86630.0,86629.0,0.0101]
["bitfinex","BTCUSD",1763944353315,1.37041185,86630.0,86629.0,0.0091]
["bitfinex","BTCUSD",1763944353459,1.37041185,86630.0,86600.0,0.11811186]
["bitfinex","BTCUSD",1763944353460,0.01154441,86622.0,86621.0,0.0091]
["bitfinex","BTCUSD",1763944353646,0.01154481,86619.0,86617.0,0.0091]
["bitfinex","BTCUSD",1763944353846,0.323,86619.0,86617.0,0.0091]
["bitfinex","BTCUSD",1763944354044,0.58298888,86618.0,86617.0,0.0091]
["bitfinex","BTCUSD",1763944354265,1.324656,86618.0,86617.0,0.0091]
["bitfinex","BTCUSD",1763944354484,1.295566,86618.0,86617.0,0.0091]
["bitfinex","BTCUSD",1763944354685,0.323,86618.0,86617.0,0.0091]
["bitfinex","BTCUSD",1763944355044,0.323,86618.0,86617.0,0.0101]
["bitfinex","BTCUSD",1763944355247,0.323,86618.0,86617.0,0.0091]
["bitfinex","BTCUSD",1763944355479,0.323,86618.0,86617.0,0.0101]
["bitfinex","BTCUSD",1763944355683,0.972566,86629.0,86617.0,0.001]
["bitfinex","BTCUSD",1763944355853,0.972566,86629.0,86628.0,0.0091]
["bitfinex","BTCUSD",1763944356240,1.001656,86629.0,86628.0,0.0091]
["bitfinex","BTCUSD",1763944357039,1.044796,86629.0,86628.0,0.0091]
["bitfinex","BTCUSD",1763944357277,1.044796,86629.0,86575.0,0.323]
["bitfinex","BTCUSD",1763944357278,0.85879052,86582.0,86575.0,0.323]
["bitfinex","BTCUSD",1763944357480,0.85879052,86582.0,86581.0,0.0091]
["bitfinex","BTCUSD",1763944358479,0.85879052,86582.0,86581.0,0.00949479]
["bitfinex","BTCUSD",1763944359097,0.85879052,86582.0,86581.0,0.01249479]
["bitfinex","BTCUSD",1763944359623,0.85879052,86582.0,86581.0,0.01549479]
["bitfinex","BTCUSD",1763944359963,0.84379052,86582.0,86581.0,0.01549479]
["bitfinex","BTCUSD",1763944360211,0.84379052,86582.0,86581.0,0.00949479]
["bitfinex","BTCUSD",1763944360414,0.84379052,86582.0,86581.0,0.01249479]
["bitfinex","BTCUSD",1763944360567,0.84379052,86582.0,86581.0,0.01549479]
["bitfinex","BTCUSD",1763944360768,0.84379052,86582.0,86581.0,0.01249479]
["bitfinex","BTCUSD",1763944361123,0.84379052,86582.0,86581.0,0.01549479]
["bitfinex","BTCUSD",1763944361565,0.84379052,86582.0,86581.0,0.01249479]
["bitfinex","BTCUSD",1763944362232,0.84379052,86582.0,86581.0,0.01549479]
["bitfinex","BTCUSD",1763944362433,0.84379052,86582.0,86581.0,0.01249479]
["bitfinex","BTCUSD",1763944362794,0.84379052,86582.0,86581.0,0.01549479]
["bitfinex","BTCUSD",1763944363192,0.84379052,86582.0,86581.0,0.01249479]
["bitfinex","BTCUSD",1763944363396,0.84379052,86582.0,86581.0,2.73549479]
["bitfinex","BTCUSD",1763944363594,0.84379052,86582.0,86581.0,2.88189479]
["bitfinex","BTCUSD",1763944363804,0.84379052,86582.0,86581.0,3.12496251]
["bitfinex","BTCUSD",1763944364544,0.84379052,86582.0,86581.0,3.12196251]
["bitfinex","BTCUSD",1763944364745,0.82498628,86582.0,86581.0,2.986535]
["bitfinex","BTCUSD",1763944364980,0.82498628,86582.0,86581.0,2.993535]
["bitfinex","BTCUSD",1763944365142,0.82498628,86582.0,86581.0,2.989535]
["bitfinex","BTCUSD",1763944365315,0.82498628,86582.0,86581.0,2.97556251]
["bitfinex","BTCUSD",1763944365517,0.82498628,86582.0,86581.0,2.97656251]
["bitfinex","BTCUSD",1763944365873,0.82498628,86582.0,86581.0,2.98056251]
["bitfinex","BTCUSD",1763944366248,0.82498628,86582.0,86581.0,2.97656251]
["bitfinex","BTCUSD",1763944366449,0.82498628,86582.0,86581.0,2.74385479]
["bitfinex","BTCUSD",1763944366653,0.82498628,86582.0,86581.0,2.97485235]
["bitfinex","BTCUSD",1763944366957,0.82498628,86582.0,86581.0,2.98792251]
["bitfinex","BTCUSD",1763944367759,0.79866107,86582.0,86581.0,2.97992251]
["bitfinex","BTCUSD",1763944368011,0.79866107,86582.0,86581.0,2.98392251]
["bitfinex","BTCUSD",1763944368227,0.79866107,86582.0,86581.0,2.98692251]
["bitfinex","BTCUSD",1763944368433,0.79866107,86582.0,86581.0,2.75292495]
["bitfinex","BTCUSD",1763944368663,0.79866107,86582.0,86581.0,2.74892495]
["bitfinex","BTCUSD",1763944368873,0.79866107,86582.0,86581.0,2.97885235]
["bitfinex","BTCUSD",1763944369311,0.79866107,86582.0,86581.0,2.74785479]
["bitfinex","BTCUSD",1763944369547,0.79866107,86582.0,86581.0,2.97485235]
["bitfinex","BTCUSD",1763944369766,0.79866107,86582.0,86581.0,3.06254322]
["bitfinex","BTCUSD",1763944369987,0.79866107,86582.0,86581.0,2.82754566]
["bitfinex","BTCUSD",1763944370208,0.79866107,86582.0,86581.0,2.83054566]
["bitfinex","BTCUSD",1763944370364,0.79866107,86582.0,86581.0,2.82754566]
["bitfinex","BTCUSD",1763944370568,0.79866107,86582.0,86581.0,3.05854322]
["bitfinex","BTCUSD",1763944370792,0.79866107,86582.0,86581.0,2.83454566]
["bitfinex","BTCUSD",1763944371405,0.79866107,86582.0,86581.0,2.82318566]
["bitfinex","BTCUSD",1763944371638,0.79866107,86582.0,86581.0,0.41649479]
["bitfinex","BTCUSD",1763944371840,0.79866107,86582.0,86581.0,0.74685479]
["bitfinex","BTCUSD",1763944372239,0.79866107,86582.0,86581.0,2.74685479]
["bitfinex","BTCUSD",1763944373016,0.79866107,86582.0,86581.0,0.41649479]
["bitfinex","BTCUSD",1763944373589,0.79866107,86582.0,86581.0,0.41349479]
["bitfinex","BTCUSD",1763944373792,0.79866107,86582.0,86581.0,0.41249479]
["bitfinex","BTCUSD",1763944374254,0.79866107,86582.0,86581.0,0.41649479]
["bitfinex","BTCUSD",1763944374906,0.79866107,86582.0,86581.0,0.73949479]
["bitfinex","BTCUSD",1763944375126,0.77985421,86582.0,86581.0,0.73949479]
["bitfinex","BTCUSD",1763944375331,0.77985421,86582.0,86581.0,0.41649479]
["bitfinex","BTCUSD",1763944375541,0.77985421,86582.0,86581.0,0.41249479]
["bitfinex","BTCUSD",1763944375755,0.77985421,86582.0,86581.0,0.41549479]
["bitfinex","BTCUSD",1763944375960,0.77985421,86582.0,86581.0,0.41249479]
["bitfinex","BTCUSD",1763944376396,0.77985421,86582.0,86581.0,0.41449479]
["bitfinex","BTCUSD",1763944376601,0.77969784,86582.0,86581.0,0.41249479]
["bitfinex","BTCUSD",1763944377261,0.77969784,86582.0,86581.0,0.41549479]
["bitfinex","BTCUSD",1763944377721,0.77969784,86582.0,86581.0,0.41249479]
["bitfinex","BTCUSD",1763944378141,0.77969784,86582.0,86581.0,0.41549479]
["bitfinex","BTCUSD",1763944378359,0.77969784,86582.0,86581.0,0.01549479]
["bitfinex","BTCUSD",1763944378689,0.77969784,86582.0,86581.0,0.41549479]
["bitfinex","BTCUSD",1763944379691,0.77969784,86582.0,86581.0,0.40949479]
["bitfinex","BTCUSD",1763944380093,0.77969784,86582.0,86581.0,0.41449479]
["bitfinex","BTCUSD",1763944380747,0.77969784,86582.0,86581.0,2.41449479]
["bitfinex","BTCUSD",1763944381068,0.77969784,86582.0,86581.0,2.74656495]
["bitfinex","BTCUSD",1763944381293,0.7533728,86582.0,86581.0,2.88996495]
["bitfinex","BTCUSD",1763944381511,0.7533728,86582.0,86581.0,2.89296495]
["bitfinex","BTCUSD",1763944381799,0.7533728,86582.0,86581.0,0.56825479]
["bitfinex","BTCUSD",1763944382766,0.7533728,86582.0,86581.0,0.56325479]
["bitfinex","BTCUSD",1763944382973,0.7533728,86582.0,86581.0,0.56625479]
["bitfinex","BTCUSD",1763944383177,0.7533728,86582.0,86581.0,0.56725479]
["bitfinex","BTCUSD",1763944383589,0.7533728,86582.0,86581.0,0.56625479]
["bitfinex","BTCUSD",1763944384276,0.7533728,86582.0,86581.0,0.56825479]
["bitfinex","BTCUSD",1763944384473,0.7533728,86582.0,86581.0,2.56825479]
["bitfinex","BTCUSD",1763944384683,0.7533728,86582.0,86581.0,3.13132251]
["bitfinex","BTCUSD",1763944384889,0.73456781,86582.0,86581.0,2.98492251]
["bitfinex","BTCUSD",1763944385117,0.66686005,86582.0,86581.0,2.98492251]
["bitfinex","BTCUSD",1763944385324,0.49071903,86582.0,86581.0,2.98492251]
["bitfinex","BTCUSD",1763944385536,0.45601127,86582.0,86581.0,2.98492251]
["bitfinex","BTCUSD",1763944385746,0.42130351,86582.0,86581.0,2.97992251]
["bitfinex","BTCUSD",1763944385947,0.38659575,86582.0,86581.0,2.97992251]
["bitfinex","BTCUSD",1763944386150,0.35188799,86582.0,86581.0,2.98692251]
["bitfinex","BTCUSD",1763944386358,0.35188799,86582.0,86581.0,2.98392251]
["bitfinex","BTCUSD",1763944386585,0.35188799,86582.0,86581.0,2.97992251]
["bitfinex","BTCUSD",1763944386792,0.35188799,86582.0,86581.0,2.98492251]
["bitfinex","BTCUSD",1763944387015,0.18057713,86582.0,86581.0,2.98992251]
["bitfinex","BTCUSD",1763944387217,0.18057713,86582.0,86581.0,2.90415463]
["bitfinex","BTCUSD",1763944387624,0.18057713,86582.0,86581.0,2.75392495]
["bitfinex","BTCUSD",1763944388687,0.18057713,86582.0,86581.0,2.74892495]
["bitfinex","BTCUSD",1763944389108,0.18057713,86582.0,86581.0,2.90432495]
["bitfinex","BTCUSD",1763944389313,0.04732305,86582.0,86581.0,2.90432495]
["bitfinex","BTCUSD",1763944389963,0.00375063,86582.0,86581.0,2.90432495]
["bitfinex","BTCUSD",1763944390189,0.00025372,86616.0,86615.0,2.45021186]
["bitfinex","BTCUSD",1763944390454,0.0004,86630.0,86629.0,2.57203973]
["bitfinex","BTCUSD",1763944390673,0.0004,86630.0,86629.0,2.45928202]
["bitfinex","BTCUSD",1763944390880,0.0004,86630.0,86629.0,2.85757186]
["bitfinex","BTCUSD",1763944391093,0.0004,86630.0,86629.0,3.09751159]
["bitfinex","BTCUSD",1763944391306,0.00084393,86630.0,86629.0,3.11092689]
["bitfinex","BTCUSD",1763944391525,0.0004,86660.0,86650.0,0.01999998]
["bitfinex","BTCUSD",1763944391785,0.0004,86660.0,86659.0,0.12721186]
["bitfinex","BTCUSD",1763944392227,0.0004,86660.0,86659.0,0.52721186]
["bitfinex","BTCUSD",1763944392439,0.00135087,86660.0,86659.0,0.52721186]
["bitfinex","BTCUSD",1763944393136,0.00135087,86660.0,86659.0,0.53021186]
["bitfinex","BTCUSD",1763944393344,0.00135087,86660.0,86659.0,0.13221186]
["bitfinex","BTCUSD",1763944393550,0.00135087,86660.0,86659.0,0.12921186]
["bitfinex","BTCUSD",1763944393992,0.00135087,86660.0,86659.0,0.13221186]
["bitfinex","BTCUSD",1763944395937,0.00135087,86660.0,86659.0,0.0111]
["bitfinex","BTCUSD",1763944396159,0.00135087,86660.0,86659.0,0.01]
["bitfinex","BTCUSD",1763944396160,0.07766087,86660.0,86659.0,0.01]
["bitfinex","BTCUSD",1763944396371,0.42375862,86660.0,86659.0,0.002]
["bitfinex","BTCUSD",1763944396569,0.40066087,86660.0,86659.0,0.013]
["bitfinex","BTCUSD",1763944396714,0.40066087,86660.0,86659.0,0.011]
["bitfinex","BTCUSD",1763944397153,0.40066087,86660.0,86659.0,0.013]
["bitfinex","BTCUSD",1763944397351,0.40066087,86660.0,86659.0,0.012]
["bitfinex","BTCUSD",1763944397568,0.40066087,86660.0,86658.0,0.01]
["bitfinex","BTCUSD",1763944397569,0.323,86659.0,86658.0,0.01]
["bitfinex","BTCUSD",1763944397971,0.35322,86659.0,86658.0,0.01]
["bitfinex","BTCUSD",1763944398383,0.323,86659.0,86658.0,0.01]
["bitfinex","BTCUSD",1763944398588,0.0004,86660.0,86659.0,0.01]
["bitfinex","BTCUSD",1763944400193,0.0004,86660.0,86659.0,0.011]
["bitfinex","BTCUSD",1763944401336,0.07671,86660.0,86659.0,0.01]
["bitfinex","BTCUSD",1763944401688,0.07671,86660.0,86659.0,0.012]
["bitfinex","BTCUSD",1763944402084,0.07671,86660.0,86659.0,0.011]
["bitfinex","BTCUSD",1763944402085,0.02349775,86660.0,86659.0,0.011]
["bitfinex","BTCUSD",1763944402289,0.0004,86660.0,86659.0,0.011]
["bitfinex","BTCUSD",1763944402494,0.0004,86660.0,86659.0,0.01]
["bitfinex","BTCUSD",1763944404023,0.02318,86691.0,86651.0,0.02308109]
["bitfinex","BTCUSD",1763944404220,0.0004,86690.0,86689.0,0.01]
["bitfinex","BTCUSD",1763944404642,0.00230109,86690.0,86689.0,0.01]
["bitfinex","BTCUSD",1763944405481,0.03252109,86690.0,86689.0,0.01]
["bitfinex","BTCUSD",1763944405695,0.00230109,86690.0,86689.0,0.01]
["bitfinex","BTCUSD",1763944406600,0.00230109,86690.0,86689.0,0.011]
["bitfinex","BTCUSD",1763944407373,0.02040957,86690.0,86689.0,0.011]
["bitfinex","BTCUSD",1763944407697,0.02040957,86690.0,86689.0,0.01]
["bitfinex","BTCUSD",1763944408056,0.02040957,86690.0,86689.0,0.011]
["bitfinex","BTCUSD",1763944408737,0.02040957,86690.0,86689.0,0.01]
["bitfinex","BTCUSD",1763944409149,0.02040957,86690.0,86689.0,0.011]
["bitfinex","BTCUSD",1763944409564,0.02040957,86690.0,86689.0,0.01]
["bitfinex","BTCUSD",1763944410200,0.05062957,86690.0,86663.0,0.02307789]
["bitfinex","BTCUSD",1763944410407,0.70853611,86690.0,86689.0,0.01]
["bitfinex","BTCUSD",1763944410600,0.37172848,86690.0,86689.0,0.01]
["bitfinex","BTCUSD",1763944410723,0.37172848,86690.0,86689.0,0.011]
["bitfinex","BTCUSD",1763944410925,0.41781848,86690.0,86689.0,0.011]
["bitfinex","BTCUSD",1763944411125,0.37172848,86690.0,86689.0,0.011]
["bitfinex","BTCUSD",1763944411326,0.4182132,86690.0,86689.0,0.01]
["bitfinex","BTCUSD",1763944411582,0.4182132,86690.0,86689.0,0.011]
["bitfinex","BTCUSD",1763944412997,0.3721232,86690.0,86689.0,0.011]
["bitfinex","BTCUSD",1763944413541,0.4170332,86690.0,86689.0,0.011]
["bitfinex","BTCUSD",1763944413745,0.3419032,86690.0,86689.0,0.011]
["bitfinex","BTCUSD",1763944416227,0.3745332,86690.0,86689.0,0.011]
["bitfinex","BTCUSD",1763944416398,1.3920092,86690.0,86689.0,0.001]
["bitfinex","BTCUSD",1763944416607,1.4152919,86690.0,86689.0,0.001]
["bitfinex","BTCUSD",1763944416834,1.47505,86690.0,86689.0,0.001]
["bitfinex","BTCUSD",1763944417076,1.49316004,86690.0,86689.0,0.001]
["bitfinex","BTCUSD",1763944417391,1.49316004,86690.0,86689.0,0.01]
["bitfinex","BTCUSD",1763944417392,0.06245391,86690.0,86689.0,0.01]
["bitfinex","BTCUSD",1763944417929,0.06445391,86690.0,86689.0,0.01]
["bitfinex","BTCUSD",1763944418131,0.14199391,86690.0,86689.0,0.01]
["bitfinex","BTCUSD",1763944418332,0.46299391,86690.0,86689.0,0.011]
["bitfinex","BTCUSD",1763944418532,0.46299391,86690.0,86689.0,0.001]
["bitfinex","BTCUSD",1763944418734,0.46299391,86690.0,86688.0,0.01]
["bitfinex","BTCUSD",1763944418940,0.323,86689.0,86688.0,0.01]
["bitfinex","BTCUSD",1763944419122,0.32486942,86689.0,86688.0,0.01]
["bitfinex","BTCUSD",1763944419944,0.00186942,86689.0,86688.0,0.01]
["bitfinex","BTCUSD",1763944420845,0.01997814,86689.0,86688.0,0.01]
["bitfinex","BTCUSD",1763944421125,0.01997814,86689.0,86660.0,0.33680763]
["bitfinex","BTCUSD",1763944421245,0.01997814,86689.0,86688.0,0.01]
["bitfinex","BTCUSD",1763944421246,0.01810872,86689.0,86688.0,0.01]
["bitfinex","BTCUSD",1763944422199,0.01810872,86689.0,86688.0,0.011]
["bitfinex","BTCUSD",1763944425745,0.05010872,86689.0,86688.0,0.011]
["bitfinex","BTCUSD",1763944425902,0.09429872,86689.0,86688.0,0.011]
["bitfinex","BTCUSD",1763944426106,0.66941926,86689.0,86688.0,0.001]
["bitfinex","BTCUSD",1763944426306,1.41127549,86689.0,86688.0,0.001]
["bitfinex","BTCUSD",1763944426911,1.30710162,86688.0,86657.0,0.11811186]
["bitfinex","BTCUSD",1763944427108,1.30710162,86688.0,86643.0,0.11811186]
["bitfinex","BTCUSD",1763944427109,0.0008875,86658.0,86643.0,0.11811186]
["bitfinex","BTCUSD",1763944427328,0.323,86679.0,86678.0,0.01]
["bitfinex","BTCUSD",1763944427515,0.34441483,86679.0,86678.0,0.01]
["bitfinex","BTCUSD",1763944427715,0.42060483,86679.0,86678.0,0.01]
["bitfinex","BTCUSD",1763944428143,0.37641483,86679.0,86678.0,0.01]
["bitfinex","BTCUSD",1763944428382,0.05353316,86679.0,86678.0,0.01]
["bitfinex","BTCUSD",1763944429026,0.05353316,86679.0,86678.0,0.011]
["bitfinex","BTCUSD",1763944429243,0.09772316,86679.0,86678.0,0.011]
["bitfinex","BTCUSD",1763944429464,0.02153316,86679.0,86678.0,0.011]
["bitfinex","BTCUSD",1763944429669,0.00011833,86679.0,86678.0,0.011]
["bitfinex","BTCUSD",1763944431948,0.03211833,86679.0,86678.0,0.011]
["bitfinex","BTCUSD",1763944432250,0.07630833,86679.0,86678.0,0.011]
["bitfinex","BTCUSD",1763944432438,0.05357255,86679.0,86678.0,0.011]
["bitfinex","BTCUSD",1763944432800,0.0231253,86679.0,86678.0,0.011]
["bitfinex","BTCUSD",1763944433404,0.00167108,86679.0,86678.0,0.011]
["bitfinex","BTCUSD",1763944434419,0.01977948,86679.0,86678.0,0.011]
["bitfinex","BTCUSD",1763944436644,0.01977948,86679.0,86678.0,0.01]
["bitfinex","BTCUSD",1763944437083,0.01977948,86679.0,86678.0,0.011]
["bitfinex","BTCUSD",1763944437906,0.01977948,86679.0,86678.0,0.01]
["bitfinex","BTCUSD",1763944438321,0.09596948,86679.0,86678.0,0.011]
["bitfinex","BTCUSD",1763944438808,0.05177948,86679.0,86678.0,0.011]
["bitfinex","BTCUSD",1763944439000,0.01977948,86679.0,86678.0,0.011]
["bitfinex","BTCUSD",1763944439408,0.01977948,86679.0,86678.0,0.01]
["bitfinex","BTCUSD",1763944439805,0.01977948,86679.0,86678.0,0.011]
["bitfinex","BTCUSD",1763944440236,0.01977948,86679.0,86678.0,0.01]
["bitfinex","BTCUSD",1763944440967,0.05177948,86679.0,86678.0,0.01]
["bitfinex","BTCUSD",1763944441789,0.09596948,86679.0,86678.0,0.01]
["bitfinex","BTCUSD",1763944441998,0.09596948,86679.0,86675.0,0.01]
["bitfinex","BTCUSD",1763944442201,0.04419,86678.0,86675.0,0.01]
["bitfinex","BTCUSD",1763944442437,0.03345774,86676.0,86675.0,0.01]
["bitfinex","BTCUSD",1763944442951,0.07764774,86676.0,86675.0,0.01]
["bitfinex","BTCUSD",1763944443365,0.03345774,86676.0,86675.0,0.01]
["bitfinex","BTCUSD",1763944443566,0.00145774,86676.0,86675.0,0.01]
["bitfinex","BTCUSD",1763944444245,0.00145774,86676.0,86675.0,0.011]
["bitfinex","BTCUSD",1763944444446,0.03235774,86676.0,86675.0,0.011]
["bitfinex","BTCUSD",1763944444766,0.07686774,86676.0,86675.0,0.011]
["bitfinex","BTCUSD",1763944445607,0.03235774,86676.0,86675.0,0.011]
["bitfinex","BTCUSD",1763944445811,0.07686774,86676.0,86675.0,0.011]
["bitfinex","BTCUSD",1763944446088,0.07686774,86676.0,86675.0,0.01]
["bitfinex","BTCUSD",1763944446236,0.01153735,86675.0,86644.0,0.0213495]
["bitfinex","BTCUSD",1763944446437,0.36751,86675.0,86673.0,0.01]
["bitfinex","BTCUSD",1763944446632,0.00047552,86645.0,86644.0,0.01]
["bitfinex","BTCUSD",1763944446832,6.064e-05,86645.0,86644.0,0.03308296]
["bitfinex","BTCUSD",1763944447091,6.064e-05,86645.0,86644.0,0.01]
["bitfinex","BTCUSD",1763944447395,6.064e-05,86645.0,86644.0,0.02186889]
["bitfinex","BTCUSD",1763944447597,6.064e-05,86645.0,86644.0,0.03308296]
["bitfinex","BTCUSD",1763944447797,0.00017891,86645.0,86644.0,0.03308296]
["bitfinex","BTCUSD",1763944447998,0.00017891,86645.0,86644.0,0.01]
["bitfinex","BTCUSD",1763944448857,0.00017891,86645.0,86644.0,0.012]
["bitfinex","BTCUSD",1763944449260,0.00017891,86645.0,86644.0,0.01]
["bitfinex","BTCUSD",1763944449783,0.00017891,86645.0,86644.0,0.011]
["bitfinex","BTCUSD",1763944450022,0.00017891,86645.0,86644.0,0.02916249]
["bitfinex","BTCUSD",1763944451259,0.00017891,86645.0,86644.0,0.012]
["bitfinex","BTCUSD",1763944452302,0.00017891,86645.0,86644.0,0.02925324]
["bitfinex","BTCUSD",1763944452728,0.00017891,86645.0,86644.0,0.012]
["bitfinex","BTCUSD",1763944452891,0.00017891,86645.0,86644.0,0.03336849]
["bitfinex","BTCUSD",1763944453944,0.00017891,86645.0,86644.0,0.012]
["bitfinex","BTCUSD",1763944456773,2.291e-05,86645.0,86644.0,0.012]
["bitfinex","BTCUSD",1763944460266,2.291e-05,86645.0,86644.0,0.03508296]
["bitfinex","BTCUSD",1763944460672,2.291e-05,86645.0,86644.0,0.012]
["bitfinex","BTCUSD",1763944460879,2.291e-05,86645.0,86644.0,0.03508296]
["bitfinex","BTCUSD",1763944465246,2.291e-05,86645.0,86644.0,0.012]
["bitfinex","BTCUSD",1763944465393,2.291e-05,86645.0,86644.0,0.03508296]
["bitfinex","BTCUSD",1763944466700,0.01810999,86677.0,86644.0,0.03508296]
["bitfinex","BTCUSD",1763944466905,0.01822817,86677.0,86676.0,0.01]
["bitfinex","BTCUSD",1763944467456,0.01924215,86677.0,86676.0,0.01]
["bitfinex","BTCUSD",1763944467994,0.09465215,86677.0,86676.0,0.01]
["bitfinex","BTCUSD",1763944468617,0.09565215,86677.0,86673.0,0.01]
["bitfinex","BTCUSD",1763944468923,0.04451,86676.0,86673.0,0.01]
["bitfinex","BTCUSD",1763944469102,0.0309,86674.0,86673.0,0.01]
["bitfinex","BTCUSD",1763944469520,0.07541,86674.0,86673.0,0.01]
["bitfinex","BTCUSD",1763944469947,0.07541,86674.0,86643.0,0.11811186]
["bitfinex","BTCUSD",1763944470177,0.01822817,86677.0,86676.0,0.01]
["bitfinex","BTCUSD",1763944470296,0.01822817,86677.0,86643.0,0.11811186]
["bitfinex","BTCUSD",1763944470502,0.323,86671.0,86669.0,0.01]
["bitfinex","BTCUSD",1763944470906,0.09899,86670.0,86669.0,0.01]
["bitfinex","BTCUSD",1763944472420,0.09999,86670.0,86662.0,0.01]
["bitfinex","BTCUSD",1763944472639,0.04451,86669.0,86662.0,0.01]
["bitfinex","BTCUSD",1763944472839,0.0309,86663.0,86662.0,0.01]
["bitfinex","BTCUSD",1763944473246,0.07541,86663.0,86662.0,0.01]
["bitfinex","BTCUSD",1763944473451,0.02358,86664.0,86662.0,0.005]
["bitfinex","BTCUSD",1763944473670,0.0309,86663.0,86662.0,0.005]
["bitfinex","BTCUSD",1763944473947,0.0309,86663.0,86615.0,0.15281927]
["bitfinex","BTCUSD",1763944474148,0.49313352,86660.0,86651.0,0.01]
["bitfinex","BTCUSD",1763944474552,0.02887,86652.0,86651.0,0.01]
["bitfinex","BTCUSD",1763944475386,0.07061,86652.0,86649.0,0.01]
["bitfinex","BTCUSD",1763944475783,0.02887,86650.0,86649.0,0.01]
["bitfinex","BTCUSD",1763944476372,0.07061,86650.0,86649.0,0.01]
["bitfinex","BTCUSD",1763944476725,0.02887,86650.0,86649.0,0.01]
["bitfinex","BTCUSD",1763944477543,0.323,86662.0,86658.0,0.01]
["bitfinex","BTCUSD",1763944477852,0.00088173,86650.0,86649.0,0.01]
["bitfinex","BTCUSD",1763944478017,0.00011816,86650.0,86649.0,0.01]
["bitfinex","BTCUSD",1763944478215,0.00111816,86650.0,86649.0,0.01]
["bitfinex","BTCUSD",1763944478648,0.00011816,86650.0,86649.0,0.01]
["bitfinex","BTCUSD",1763944480255,0.00011816,86650.0,86649.0,0.012]
["bitfinex","BTCUSD",1763944481111,0.00011816,86650.0,86649.0,0.013]
["bitfinex","BTCUSD",1763944481811,0.00011816,86650.0,86649.0,0.03608162]
["bitfinex","BTCUSD",1763944482456,0.873733,86703.0,86650.0,0.06191]
["bitfinex","BTCUSD",1763944482638,1.196733,86702.0,86701.0,0.01]
["bitfinex","BTCUSD",1763944483098,1.19828514,86702.0,86701.0,0.01]
["bitfinex","BTCUSD",1763944483242,0.323,86700.0,86693.0,0.01]
["bitfinex","BTCUSD",1763944483464,0.02887,86702.0,86693.0,0.01]
["bitfinex","BTCUSD",1763944483677,0.02075,86694.0,86693.0,0.01]
["bitfinex","BTCUSD",1763944483895,0.04962,86694.0,86680.0,0.01902]
["bitfinex","BTCUSD",1763944484095,0.04962,86694.0,86687.0,0.01]
["bitfinex","BTCUSD",1763944484579,0.323,86696.0,86695.0,0.01]
["bitfinex","BTCUSD",1763944484974,0.07581,86696.0,86680.0,0.01902]
["bitfinex","BTCUSD",1763944485185,0.001,86694.0,86690.0,0.01]
["bitfinex","BTCUSD",1763944485386,0.07581,86696.0,86690.0,0.01]
["bitfinex","BTCUSD",1763944485582,0.04533,86696.0,86690.0,0.01]
["bitfinex","BTCUSD",1763944486012,0.36501522,86691.0,86670.0,0.01902]
["bitfinex","BTCUSD",1763944486210,0.323,86685.0,86680.0,0.01]
["bitfinex","BTCUSD",1763944486410,0.323,86683.0,86680.0,0.01]
["bitfinex","BTCUSD",1763944486616,0.05195,86681.0,86680.0,0.01]
["bitfinex","BTCUSD",1763944486815,0.05195,86681.0,86676.0,0.01]
["bitfinex","BTCUSD",1763944487175,0.09728,86681.0,86676.0,0.01]
["bitfinex","BTCUSD",1763944487783,0.04533,86680.0,86676.0,0.01]
["bitfinex","BTCUSD",1763944488096,0.03048,86677.0,86676.0,0.01]
["bitfinex","BTCUSD",1763944488333,0.02147,86681.0,86676.0,0.01]
["bitfinex","BTCUSD",1763944488722,0.01810976,86680.0,86676.0,0.01]
["bitfinex","BTCUSD",1763944489258,0.02147,86681.0,86671.0,0.01902]
["bitfinex","BTCUSD",1763944489462,0.02147,86681.0,86680.0,0.01]
["bitfinex","BTCUSD",1763944490058,0.05195,86681.0,86680.0,0.01]
["bitfinex","BTCUSD",1763944490716,0.09728,86681.0,86680.0,0.01]
["bitfinex","BTCUSD",1763944490969,0.097073,86681.0,86680.0,0.01]
["bitfinex","BTCUSD",1763944491197,0.323,86682.0,86681.0,0.01]
["bitfinex","BTCUSD",1763944491721,0.0597581,86690.0,86681.0,0.08392]
["bitfinex","BTCUSD",1763944491888,0.0597581,86690.0,86689.0,0.03154]
["bitfinex","BTCUSD",1763944492093,0.0597581,86690.0,86689.0,0.06092]
["bitfinex","BTCUSD",1763944492911,0.0597581,86690.0,86689.0,0.10546]
["bitfinex","BTCUSD",1763944493512,0.01810796,86695.0,86689.0,0.09546]
["bitfinex","BTCUSD",1763944493714,0.01810796,86695.0,86694.0,0.03938]
["bitfinex","BTCUSD",1763944494060,0.00039416,86703.0,86694.0,0.07392]
["bitfinex","BTCUSD",1763944494226,0.0004,86720.0,86709.0,0.01]
["bitfinex","BTCUSD",1763944494426,0.00051817,86710.0,86709.0,0.03938]
["bitfinex","BTCUSD",1763944494648,0.00051817,86710.0,86709.0,0.08392]
["bitfinex","BTCUSD",1763944495357,0.00051817,86710.0,86709.0,0.08592]
["bitfinex","BTCUSD",1763944495564,0.00051817,86710.0,86709.0,0.08792]
["bitfinex","BTCUSD",1763944495857,0.00051817,86710.0,86709.0,0.08592]
["bitfinex","BTCUSD",1763944496240,0.00051817,86710.0,86709.0,0.08692]
["bitfinex","BTCUSD",1763944496409,0.00051817,86710.0,86709.0,0.08492]
["bitfinex","BTCUSD",1763944496811,0.00051817,86710.0,86709.0,0.08592]
["bitfinex","BTCUSD",1763944497011,0.00051817,86710.0,86709.0,0.08492]
["bitfinex","BTCUSD",1763944497363,0.00051817,86710.0,86709.0,0.08392]
["bitfinex","BTCUSD",1763944497562,0.00051817,86710.0,86709.0,0.08492]
["bitfinex","BTCUSD",1763944497992,0.00051817,86710.0,86709.0,0.08592]
["bitfinex","BTCUSD",1763944498515,0.00051817,86710.0,86709.0,0.08492]
["bitfinex","BTCUSD",1763944498669,0.00051817,86710.0,86709.0,0.08592]
["bitfinex","BTCUSD",1763944501383,0.00051817,86710.0,86709.0,0.48592]
["bitfinex","BTCUSD",1763944501589,0.00232355,86710.0,86709.0,0.48492]
["bitfinex","BTCUSD",1763944501935,0.00232355,86710.0,86709.0,0.48692]
["bitfinex","BTCUSD",1763944502344,0.00232355,86710.0,86709.0,0.80792]
["bitfinex","BTCUSD",1763944502691,0.00232355,86710.0,86709.0,0.80692]
["bitfinex","BTCUSD",1763944503121,0.00232355,86710.0,86709.0,0.80892]
["bitfinex","BTCUSD",1763944503451,0.00232355,86710.0,86709.0,2.80892]
["bitfinex","BTCUSD",1763944503598,0.0004,86720.0,86719.0,0.01]
["bitfinex","BTCUSD",1763944503797,0.0004,86720.0,86719.0,2.36978]
["bitfinex","BTCUSD",1763944504031,0.0004,86720.0,86719.0,2.41505]
["bitfinex","BTCUSD",1763944504232,0.0004,86720.0,86719.0,2.42874123]
["bitfinex","BTCUSD",1763944504653,0.0004,86720.0,86719.0,2.42267107]
["bitfinex","BTCUSD",1763944505215,0.0002,86730.0,86729.0,2.333]
["bitfinex","BTCUSD",1763944505415,0.0002,86730.0,86729.0,2.36242]
["bitfinex","BTCUSD",1763944505689,0.0002,86730.0,86729.0,0.40769]
["bitfinex","BTCUSD",1763944505911,0.0002,86730.0,86729.0,0.48469]
["bitfinex","BTCUSD",1763944506954,0.0002,86730.0,86729.0,0.80969]
["bitfinex","BTCUSD",1763944507381,0.0002,86730.0,86729.0,0.80769]
["bitfinex","BTCUSD",1763944507585,0.0002,86730.0,86729.0,0.80869]
["bitfinex","BTCUSD",1763944507750,0.0002,86730.0,86729.0,0.81069]
["bitfinex","BTCUSD",1763944507967,0.0002,86730.0,86729.0,0.80969]
["bitfinex","BTCUSD",1763944508293,0.0002,86730.0,86729.0,2.80769]
["bitfinex","BTCUSD",1763944508495,0.0002,86730.0,86729.0,2.80969]
["bitfinex","BTCUSD",1763944508699,0.0002,86730.0,86729.0,2.81876016]
["bitfinex","BTCUSD",1763944509284,0.0002,86770.0,86759.0,0.01]
["bitfinex","BTCUSD",1763944509456,0.00031813,86760.0,86759.0,0.06651]
["bitfinex","BTCUSD",1763944509834,0.00031813,86760.0,86759.0,0.11178]
["bitfinex","BTCUSD",1763944510031,0.00031813,86760.0,86759.0,0.51178]
["bitfinex","BTCUSD",1763944510160,0.00190036,86760.0,86759.0,0.51178]
["bitfinex","BTCUSD",1763944510371,0.00190036,86760.0,86759.0,0.51278]
["bitfinex","BTCUSD",1763944510908,0.00190036,86760.0,86759.0,2.51378]
["bitfinex","BTCUSD",1763944511105,0.00190036,86760.0,86759.0,2.51578]
["bitfinex","BTCUSD",1763944511313,0.00190036,86760.0,86759.0,2.52039952]
["bitfinex","BTCUSD",1763944511658,0.00190036,86760.0,86759.0,2.84339952]
["bitfinex","BTCUSD",1763944513394,0.00190036,86760.0,86759.0,2.85246968]
["bitfinex","BTCUSD",1763944513598,0.00190036,86760.0,86759.0,2.84339952]
["bitfinex","BTCUSD",1763944514067,0.33451821,86819.0,86770.0,0.00999999]
["bitfinex","BTCUSD",1763944514244,0.33589212,86810.0,86771.0,0.18215186]
["bitfinex","BTCUSD",1763944514441,0.323,86809.0,86771.0,0.18215186]
["bitfinex","BTCUSD",1763944514646,1.217433,86809.0,86808.0,0.01]
["bitfinex","BTCUSD",1763944514854,0.3387,86809.0,86808.0,0.01]
["bitfinex","BTCUSD",1763944515533,0.07323,86809.0,86808.0,0.01]
["bitfinex","BTCUSD",1763944515876,0.02845,86809.0,86808.0,0.01]
["bitfinex","BTCUSD",1763944516103,0.873733,86810.0,86808.0,0.01]
["bitfinex","BTCUSD",1763944516385,0.873733,86813.0,86810.0,0.01]
["bitfinex","BTCUSD",1763944516679,0.873733,86813.0,86812.0,0.01]
["bitfinex","BTCUSD",1763944516885,1.196733,86813.0,86812.0,0.01]
["bitfinex","BTCUSD",1763944517097,1.225183,86813.0,86812.0,0.01]
["bitfinex","BTCUSD",1763944518233,1.24638377,86813.0,86812.0,0.01]
["bitfinex","BTCUSD",1763944518440,0.323,86810.0,86793.0,0.01877]
["bitfinex","BTCUSD",1763944518800,0.323,86810.0,86809.0,0.01]
["bitfinex","BTCUSD",1763944518971,0.323,86810.0,86809.0,0.03942]
["bitfinex","BTCUSD",1763944519169,0.323,86810.0,86809.0,0.05915]
["bitfinex","BTCUSD",1763944519576,0.02109377,86819.0,86809.0,0.05915]
["bitfinex","BTCUSD",1763944519786,0.02109377,86819.0,86818.0,0.01]
["bitfinex","BTCUSD",1763944519961,0.34409377,86819.0,86818.0,0.01]
["bitfinex","BTCUSD",1763944520301,0.36532325,86819.0,86818.0,0.01]
["bitfinex","BTCUSD",1763944520734,0.36532325,86819.0,86793.0,0.01877]
["bitfinex","BTCUSD",1763944520735,1.42709997,86818.0,86801.0,0.01973]
["bitfinex","BTCUSD",1763944520913,0.323,86816.0,86801.0,0.01973]
["bitfinex","BTCUSD",1763944521164,1.196733,86816.0,86815.0,0.01]
["bitfinex","BTCUSD",1763944521372,1.196733,86816.0,86815.0,0.02877]
["bitfinex","BTCUSD",1763944521583,0.00039377,86819.0,86815.0,0.01877]
["bitfinex","BTCUSD",1763944521791,0.00039377,86819.0,86818.0,0.01]
["bitfinex","BTCUSD",1763944522216,0.02164006,86819.0,86818.0,0.01]
["bitfinex","BTCUSD",1763944522441,0.02164006,86819.0,86818.0,0.08469]
["bitfinex","BTCUSD",1763944522442,0.00039377,86819.0,86818.0,0.08469]
["bitfinex","BTCUSD",1763944522641,0.00039377,86819.0,86818.0,0.01]
["bitfinex","BTCUSD",1763944522847,0.92383581,86819.0,86818.0,0.01]
["bitfinex","BTCUSD",1763944523093,0.96861581,86819.0,86815.0,0.01]
["bitfinex","BTCUSD",1763944523286,0.02125904,86818.0,86815.0,0.01]
["bitfinex","BTCUSD",1763944523492,0.02125904,86817.0,86815.0,0.01]
["bitfinex","BTCUSD",1763944523726,0.02125904,86816.0,86815.0,0.01]
["bitfinex","BTCUSD",1763944524175,0.02127909,86816.0,86815.0,0.01877]
["bitfinex","BTCUSD",1763944524392,0.02127909,86816.0,86815.0,0.02877]
["bitfinex","BTCUSD",1763944524602,0.02127909,86816.0,86815.0,0.10346]
["bitfinex","BTCUSD",1763944524814,0.02127909,86818.0,86815.0,0.09346]
["bitfinex","BTCUSD",1763944525029,0.02129169,86817.0,86816.0,0.05527]
["bitfinex","BTCUSD",1763944525235,0.02129169,86818.0,86816.0,0.04527]
["bitfinex","BTCUSD",1763944525444,0.00180204,86817.0,86816.0,0.05527]
["bitfinex","BTCUSD",1763944526071,0.00180204,86817.0,86816.0,0.08469]
["bitfinex","BTCUSD",1763944526308,0.00180204,86817.0,86816.0,0.08569]
["bitfinex","BTCUSD",1763944526844,0.00180204,86817.0,86816.0,0.011]
["bitfinex","BTCUSD",1763944527250,0.02311541,86817.0,86816.0,0.011]
["bitfinex","BTCUSD",1763944527884,0.05156541,86817.0,86816.0,0.011]
["bitfinex","BTCUSD",1763944528333,0.09634541,86817.0,86816.0,0.011]
["bitfinex","BTCUSD",1763944528534,0.02311541,86817.0,86816.0,0.01]
["bitfinex","BTCUSD",1763944529307,0.02311541,86817.0,86816.0,0.03942]
["bitfinex","BTCUSD",1763944529479,0.02311541,86817.0,86816.0,0.08469]
["bitfinex","BTCUSD",1763944529894,0.873733,86839.0,86834.0,0.01]
["bitfinex","BTCUSD",1763944530104,0.323,86836.0,86834.0,0.04527]
["bitfinex","BTCUSD",1763944530308,0.323,86836.0,86835.0,0.01]
["bitfinex","BTCUSD",1763944530520,0.873733,86838.0,86835.0,0.02942]
["bitfinex","BTCUSD",1763944530708,0.873733,86838.0,86837.0,0.01]
["bitfinex","BTCUSD",1763944530909,1.196733,86838.0,86837.0,0.01]
["bitfinex","BTCUSD",1763944531111,1.21099582,86838.0,86837.0,0.01]
["bitfinex","BTCUSD",1763944531351,1.196733,86838.0,86837.0,0.03942]
["bitfinex","BTCUSD",1763944531658,0.33745734,86838.0,86837.0,0.08469]
["bitfinex","BTCUSD",1763944531862,0.323,86837.0,86836.0,0.01]
["bitfinex","BTCUSD",1763944532075,1.196733,86837.0,86836.0,0.01]
["bitfinex","BTCUSD",1763944532281,0.01151609,86835.0,86830.0,0.01]
["bitfinex","BTCUSD",1763944532464,0.01151609,86835.0,86816.0,0.000151]
["bitfinex","BTCUSD",1763944532465,0.323,86829.0,86824.0,0.01]
["bitfinex","BTCUSD",1763944532701,0.323,86825.0,86824.0,0.01]
["bitfinex","BTCUSD",1763944532844,0.3437,86825.0,86824.0,0.01]
["bitfinex","BTCUSD",1763944534565,0.3437,86825.0,86816.0,0.000151]
["bitfinex","BTCUSD",1763944534566,0.323,86833.0,86832.0,0.01]
["bitfinex","BTCUSD",1763944534957,1.196733,86833.0,86832.0,0.01]
["bitfinex","BTCUSD",1763944535085,0.323,86833.0,86832.0,0.01]
["bitfinex","BTCUSD",1763944535294,0.39473,86833.0,86816.0,0.000151]
["bitfinex","BTCUSD",1763944535523,0.323,86827.0,86822.0,0.01]
["bitfinex","BTCUSD",1763944535734,0.323,86829.0,86822.0,0.01]
["bitfinex","BTCUSD",1763944535965,0.323,86827.0,86826.0,0.01]
["bitfinex","BTCUSD",1763944536331,0.2472,86847.0,86826.0,0.08202]
["bitfinex","BTCUSD",1763944536560,0.873733,86838.0,86837.0,0.01]
["bitfinex","BTCUSD",1763944536737,0.323,86838.0,86837.0,0.05171]
["bitfinex","BTCUSD",1763944536958,0.323,86838.0,86837.0,0.08202]
["bitfinex","BTCUSD",1763944537413,0.323,86838.0,86837.0,0.04031]
["bitfinex","BTCUSD",1763944537713,0.323,86838.0,86837.0,0.01]
["bitfinex","BTCUSD",1763944537911,0.2472,86847.0,86837.0,0.01]
["bitfinex","BTCUSD",1763944537912,0.2472,86847.0,86837.0,0.08202]
["bitfinex","BTCUSD",1763944538119,0.2472,86847.0,86827.0,0.02108]
["bitfinex","BTCUSD",1763944538120,0.2472,86847.0,86838.0,0.04031]
["bitfinex","BTCUSD",1763944538323,0.01443798,86841.0,86838.0,0.04031]
["bitfinex","BTCUSD",1763944538523,0.2472,86847.0,86838.0,0.04031]
["bitfinex","BTCUSD",1763944538734,0.01453888,86845.0,86838.0,0.08202]
["bitfinex","BTCUSD",1763944539128,0.01453888,86845.0,86838.0,0.01]
["bitfinex","BTCUSD",1763944539449,0.01453888,86845.0,86838.0,0.04031]
["bitfinex","BTCUSD",1763944539640,0.01453888,86845.0,86838.0,0.08202]
["bitfinex","BTCUSD",1763944539842,0.323,86846.0,86838.0,0.08202]
["bitfinex","BTCUSD",1763944540048,0.33779769,86846.0,86838.0,0.08202]
["bitfinex","BTCUSD",1763944540814,0.323,86846.0,86838.0,0.08202]
["bitfinex","BTCUSD",1763944541216,0.01055,86855.0,86838.0,0.08202]
["bitfinex","BTCUSD",1763944541462,0.02552885,86855.0,86838.0,0.08202]
["bitfinex","BTCUSD",1763944541644,0.323,86849.0,86838.0,0.04031]
["bitfinex","BTCUSD",1763944541856,0.021553,86839.0,86838.0,0.04031]
["bitfinex","BTCUSD",1763944542019,0.02224812,86839.0,86838.0,0.04031]
["bitfinex","BTCUSD",1763944542385,0.02224812,86839.0,86838.0,0.08202]
["bitfinex","BTCUSD",1763944543360,0.00081322,86839.0,86838.0,0.08202]
["bitfinex","BTCUSD",1763944544432,0.00081322,86839.0,86838.0,0.08302]
["bitfinex","BTCUSD",1763944545054,0.00081322,86839.0,86838.0,0.08402]
["bitfinex","BTCUSD",1763944546246,0.00081322,86839.0,86838.0,0.08302]
["bitfinex","BTCUSD",1763944546676,0.00081322,86839.0,86838.0,0.48402]
["bitfinex","BTCUSD",1763944546878,0.00081322,86839.0,86838.0,0.48302]
["bitfinex","BTCUSD",1763944547092,0.00081322,86839.0,86838.0,0.48402]
["bitfinex","BTCUSD",1763944547291,0.00081322,86839.0,86838.0,0.08402]
["bitfinex","BTCUSD",1763944547492,0.00081322,86839.0,86838.0,0.08302]
["bitfinex","BTCUSD",1763944547693,0.01807283,86864.0,86863.0,0.01]
["bitfinex","BTCUSD",1763944547894,0.01807283,86864.0,86863.0,0.05887]
["bitfinex","BTCUSD",1763944548102,0.01807283,86864.0,86863.0,0.103]
["bitfinex","BTCUSD",1763944548270,0.01886241,86864.0,86863.0,0.103]
["bitfinex","BTCUSD",1763944548873,0.00078958,86864.0,86863.0,0.103]
["bitfinex","BTCUSD",1763944549324,0.00078958,86864.0,86863.0,0.104]
["bitfinex","BTCUSD",1763944550130,0.00078958,86864.0,86863.0,0.106]
["bitfinex","BTCUSD",1763944550704,0.00078958,86864.0,86863.0,0.104]
["bitfinex","BTCUSD",1763944551184,0.00078958,86864.0,86863.0,0.105]
["bitfinex","BTCUSD",1763944551570,0.00078958,86864.0,86863.0,0.103]
["bitfinex","BTCUSD",1763944551773,0.00078958,86864.0,86863.0,0.106]
["bitfinex","BTCUSD",1763944552495,0.01885673,86864.0,86863.0,0.106]
["bitfinex","BTCUSD",1763944553580,0.01806749,86878.0,86876.0,0.23021136]
["bitfinex","BTCUSD",1763944553784,0.01485399,86930.0,86928.0,0.01]
["bitfinex","BTCUSD",1763944553980,0.00059369,86930.0,86929.0,0.01]
["bitfinex","BTCUSD",1763944554180,0.02195513,86930.0,86929.0,0.01]
["bitfinex","BTCUSD",1763944556042,0.323,86927.0,86924.0,0.01]
["bitfinex","BTCUSD",1763944556242,0.323,86925.0,86924.0,0.01]
["bitfinex","BTCUSD",1763944556366,1.270953,86925.0,86924.0,0.01]
["bitfinex","BTCUSD",1763944556569,1.29225799,86925.0,86924.0,0.01]
["bitfinex","BTCUSD",1763944556772,1.21803799,86925.0,86924.0,0.01]
["bitfinex","BTCUSD",1763944556983,0.34430499,86925.0,86924.0,0.01]
["bitfinex","BTCUSD",1763944557184,0.02130499,86925.0,86924.0,0.01]
["bitfinex","BTCUSD",1763944557402,0.323,86928.0,86927.0,0.01]
["bitfinex","BTCUSD",1763944557645,0.00059369,86930.0,86929.0,0.02044]
["bitfinex","BTCUSD",1763944557845,0.00059369,86930.0,86929.0,0.03044]
["bitfinex","BTCUSD",1763944558263,0.00059369,86930.0,86929.0,0.05834]
["bitfinex","BTCUSD",1763944558454,0.00059369,86930.0,86929.0,0.10247]
["bitfinex","BTCUSD",1763944559430,0.00059369,86930.0,86929.0,0.03044]
["bitfinex","BTCUSD",1763944559638,0.00059369,86930.0,86920.0,0.02044]
["bitfinex","BTCUSD",1763944559847,1.196733,86929.0,86928.0,0.01]
["bitfinex","BTCUSD",1763944560427,1.270953,86929.0,86928.0,0.01]
["bitfinex","BTCUSD",1763944560662,1.270953,86929.0,86912.0,0.02124]
["bitfinex","BTCUSD",1763944560663,0.323,86926.0,86923.0,0.01]
["bitfinex","BTCUSD",1763944560874,0.3345043,86924.0,86912.0,0.02124]
["bitfinex","BTCUSD",1763944561084,0.323,86919.0,86916.0,0.01]
["bitfinex","BTCUSD",1763944561291,0.01150522,86917.0,86911.0,0.01]
["bitfinex","BTCUSD",1763944561491,0.01150549,86915.0,86911.0,0.01]
["bitfinex","BTCUSD",1763944561606,0.02905,86912.0,86910.0,0.01]
["bitfinex","BTCUSD",1763944562016,0.07422,86911.0,86906.0,0.01]
["bitfinex","BTCUSD",1763944562204,0.323,86914.0,86897.0,0.01855]
["bitfinex","BTCUSD",1763944562403,0.323,86914.0,86913.0,0.01]
["bitfinex","BTCUSD",1763944562870,0.00059369,86930.0,86913.0,0.07203]
["bitfinex","BTCUSD",1763944563105,1.01313474,86929.0,86928.0,0.01]
["bitfinex","BTCUSD",1763944563310,0.873733,86929.0,86928.0,0.01]
["bitfinex","BTCUSD",1763944563728,0.873733,86927.0,86923.0,0.01]
["bitfinex","BTCUSD",1763944563937,0.873733,86928.0,86923.0,0.009]
["bitfinex","BTCUSD",1763944564144,0.00059369,86930.0,86915.0,0.02124]
["bitfinex","BTCUSD",1763944564145,0.323,86925.0,86915.0,0.02124]
["bitfinex","BTCUSD",1763944564365,0.873733,86929.0,86916.0,0.04018]
["bitfinex","BTCUSD",1763944564602,0.873733,86929.0,86928.0,0.03705]
["bitfinex","BTCUSD",1763944564813,0.00059369,86930.0,86928.0,0.03705]
["bitfinex","BTCUSD",1763944565039,0.00059369,86930.0,86929.0,0.009]
["bitfinex","BTCUSD",1763944565254,0.00059369,86930.0,86929.0,0.07623]
["bitfinex","BTCUSD",1763944566960,0.00059369,86930.0,86929.0,0.03705]
["bitfinex","BTCUSD",1763944567209,0.00059369,86930.0,86929.0,0.01]
["bitfinex","BTCUSD",1763944567731,1.26647669,86930.0,86929.0,0.01]
["bitfinex","BTCUSD",1763944567938,1.24721902,86930.0,86929.0,0.011]
["bitfinex","BTCUSD",1763944568338,0.34490602,86930.0,86929.0,0.009]
["bitfinex","BTCUSD",1763944568742,0.34490602,86930.0,86929.0,0.01]
["bitfinex","BTCUSD",1763944569144,0.34491417,86930.0,86929.0,0.009]
["bitfinex","BTCUSD",1763944569555,0.32359369,86930.0,86929.0,0.009]
["bitfinex","BTCUSD",1763944569780,0.32359369,86930.0,86929.0,0.02944]
["bitfinex","BTCUSD",1763944570258,0.34493459,86930.0,86929.0,0.02944]
["bitfinex","BTCUSD",1763944570664,0.3470172,86930.0,86929.0,0.02944]
["bitfinex","BTCUSD",1763944571849,0.02342351,86930.0,86929.0,0.009]
["bitfinex","BTCUSD",1763944572005,0.96630651,86930.0,86915.0,0.02124]
["bitfinex","BTCUSD",1763944572210,0.873733,86928.0,86925.0,0.01]
["bitfinex","BTCUSD",1763944572437,0.873733,86926.0,86925.0,0.01]
["bitfinex","BTCUSD",1763944572643,0.9152339,86926.0,86925.0,0.01]
["bitfinex","BTCUSD",1763944572846,0.873733,86925.0,86922.0,0.01]
["bitfinex","BTCUSD",1763944573093,0.5213409,86924.0,86922.0,0.01]
["bitfinex","BTCUSD",1763944573224,0.93515833,86923.0,86915.0,0.01]
["bitfinex","BTCUSD",1763944573460,0.0213409,86922.0,86915.0,0.01]
["bitfinex","BTCUSD",1763944573627,0.0213409,86921.0,86915.0,0.01]
["bitfinex","BTCUSD",1763944573948,0.02858,86916.0,86910.0,0.01]
["bitfinex","BTCUSD",1763944574126,0.0213409,86915.0,86910.0,0.01]
["bitfinex","BTCUSD",1763944574332,0.0213409,86914.0,86910.0,0.01]
["bitfinex","BTCUSD",1763944574529,0.0213409,86913.0,86910.0,0.01]
["bitfinex","BTCUSD",1763944574746,0.49034329,86920.0,86910.0,0.01]
["bitfinex","BTCUSD",1763944574747,0.0213409,86912.0,86910.0,0.01]
["bitfinex","BTCUSD",1763944574961,0.0213409,86911.0,86910.0,0.01]
["bitfinex","BTCUSD",1763944577102,0.0499209,86911.0,86910.0,0.01]
["bitfinex","BTCUSD",1763944577300,0.0499209,86911.0,86870.0,0.50034328]
["bitfinex","BTCUSD",1763944577301,0.0499209,86911.0,86909.0,0.01]
["bitfinex","BTCUSD",1763944577503,0.0213409,86910.0,86909.0,0.01]
["bitfinex","BTCUSD",1763944577783,0.0499209,86910.0,86909.0,0.01]
["bitfinex","BTCUSD",1763944578003,0.0904909,86910.0,86909.0,0.01]
["bitfinex","BTCUSD",1763944578205,0.0211899,86910.0,86909.0,0.01]
["bitfinex","BTCUSD",1763944578366,0.0211899,86910.0,86909.0,0.07723]
["bitfinex","BTCUSD",1763944578938,0.0211899,86910.0,86909.0,0.03705]
["bitfinex","BTCUSD",1763944579099,0.0211899,86910.0,86909.0,0.07723]
["bitfinex","BTCUSD",1763944580001,0.0211899,86910.0,86909.0,0.03705]
["bitfinex","BTCUSD",1763944580326,0.0211899,86910.0,86909.0,0.01]
["bitfinex","BTCUSD",1763944580869,0.0211899,86910.0,86909.0,0.012]
["bitfinex","BTCUSD",1763944581848,0.04057,86917.0,86915.0,0.01]
["bitfinex","BTCUSD",1763944582310,0.02858,86916.0,86915.0,0.01]
["bitfinex","BTCUSD",1763944582482,0.02858,86916.0,86909.0,0.001]
["bitfinex","BTCUSD",1763944582483,0.323,86915.0,86913.0,0.01]
["bitfinex","BTCUSD",1763944582623,0.873733,86915.0,86913.0,0.01]
["bitfinex","BTCUSD",1763944582820,0.06915,86914.0,86893.0,0.04018]
["bitfinex","BTCUSD",1763944583030,0.06915,86914.0,86907.0,0.01]
["bitfinex","BTCUSD",1763944583233,0.02858,86914.0,86907.0,0.01]
["bitfinex","BTCUSD",1763944583458,0.00138875,86908.0,86907.0,0.01]
["bitfinex","BTCUSD",1763944583659,0.02996875,86908.0,86907.0,0.01]
["bitfinex","BTCUSD",1763944583900,0.02996875,86908.0,86866.0,0.14522968]
["bitfinex","BTCUSD",1763944583901,0.323,86905.0,86887.0,0.02124]
["bitfinex","BTCUSD",1763944584072,0.323,86905.0,86900.0,0.01]
["bitfinex","BTCUSD",1763944584073,0.44111186,86905.0,86900.0,0.01]
["bitfinex","BTCUSD",1763944584272,0.48168186,86905.0,86900.0,0.01]
["bitfinex","BTCUSD",1763944584477,0.04057,86904.0,86900.0,0.01]
["bitfinex","BTCUSD",1763944585064,0.44111186,86909.0,86900.0,0.01]
["bitfinex","BTCUSD",1763944585268,0.44111186,86909.0,86887.0,0.02124]
["bitfinex","BTCUSD",1763944585269,0.323,86909.0,86908.0,0.01]
["bitfinex","BTCUSD",1763944585613,0.323,86909.0,86908.0,0.03705]
["bitfinex","BTCUSD",1763944585936,0.323,86909.0,86908.0,0.07723]
["bitfinex","BTCUSD",1763944586563,0.323,86922.0,86908.0,0.02705]
["bitfinex","BTCUSD",1763944586773,0.323,86913.0,86906.0,0.01]
["bitfinex","BTCUSD",1763944586975,0.02858,86909.0,86906.0,0.01]
["bitfinex","BTCUSD",1763944587254,0.873733,86908.0,86906.0,0.01]
["bitfinex","BTCUSD",1763944587593,0.02858,86907.0,86906.0,0.01]
["bitfinex","BTCUSD",1763944587995,0.873733,86908.0,86906.0,0.01]
["bitfinex","BTCUSD",1763944589305,0.323,86904.0,86887.0,0.02124]
["bitfinex","BTCUSD",1763944589509,0.00075767,86888.0,86887.0,0.03124]
["bitfinex","BTCUSD",1763944589712,0.00075767,86888.0,86887.0,0.01]
["bitfinex","BTCUSD",1763944590251,0.02227758,86888.0,86887.0,0.07723]
["bitfinex","BTCUSD",1763944590455,0.02227758,86888.0,86887.0,0.07823]
["bitfinex","BTCUSD",1763944590711,0.02239552,86888.0,86887.0,0.07823]
["bitfinex","BTCUSD",1763944590941,0.02239552,86888.0,86887.0,0.07723]
["bitfinex","BTCUSD",1763944591072,0.00087561,86888.0,86887.0,0.07823]
["bitfinex","BTCUSD",1763944591274,0.00087561,86888.0,86887.0,0.07923]
["bitfinex","BTCUSD",1763944591883,0.00087561,86888.0,86887.0,0.012]
["bitfinex","BTCUSD",1763944592096,1.28828393,86888.0,86887.0,0.012]
["bitfinex","BTCUSD",1763944592381,1.40350524,86888.0,86887.0,0.002]
["bitfinex","BTCUSD",1763944592952,1.28828393,86888.0,86887.0,0.001]
["bitfinex","BTCUSD",1763944593387,1.28828393,86888.0,86856.0,0.02124]
["bitfinex","BTCUSD",1763944593388,0.323,86878.0,86862.0,0.01]
["bitfinex","BTCUSD",1763944593722,0.03997,86863.0,86862.0,0.01]
["bitfinex","BTCUSD",1763944594129,0.03997,86863.0,86862.0,0.00984396]
["bitfinex","BTCUSD",1763944594341,0.24800678,86868.0,86862.0,0.00984396]
["bitfinex","BTCUSD",1763944594532,0.873733,86870.0,86864.0,0.00984396]
["bitfinex","BTCUSD",1763944594732,0.683182,86868.0,86864.0,0.00984396]
["bitfinex","BTCUSD",1763944594979,0.61811186,86871.0,86864.0,0.00984396]
["bitfinex","BTCUSD",1763944595184,0.49059589,86872.0,86864.0,0.00984396]
["bitfinex","BTCUSD",1763944595185,0.511454,86869.0,86864.0,0.00984396]
["bitfinex","BTCUSD",1763944595393,0.0002526,86872.0,86864.0,0.04104]
["bitfinex","BTCUSD",1763944595594,0.0002526,86872.0,86871.0,0.03745396]
["bitfinex","BTCUSD",1763944596020,0.0002526,86872.0,86871.0,0.07849396]
["bitfinex","BTCUSD",1763944597531,0.0002526,86872.0,86871.0,0.10007396]
["bitfinex","BTCUSD",1763944598809,0.0002526,86872.0,86871.0,0.09807396]
["bitfinex","BTCUSD",1763944599206,0.0002526,86872.0,86871.0,0.10207396]
["bitfinex","BTCUSD",1763944605076,0.0002526,86872.0,86871.0,0.10007396]
["bitfinex","BTCUSD",1763944605502,0.0002526,86872.0,86871.0,0.10107396]
["bitfinex","BTCUSD",1763944605923,0.0002526,86872.0,86871.0,0.09907396]
["bitfinex","BTCUSD",1763944606359,0.45447178,86909.0,86871.0,0.10007396]
["bitfinex","BTCUSD",1763944606566,0.834454,86907.0,86906.0,0.00984396]
["bitfinex","BTCUSD",1763944606776,0.323,86907.0,86906.0,0.00984396]
["bitfinex","BTCUSD",1763944606976,0.511454,86906.0,86897.0,0.02077]
["bitfinex","BTCUSD",1763944607186,0.44111186,86905.0,86902.0,0.00984396]
["bitfinex","BTCUSD",1763944607389,0.323,86905.0,86904.0,0.00984396]
["bitfinex","BTCUSD",1763944607850,0.323,86905.0,86904.0,0.01023765]
["bitfinex","BTCUSD",1763944608061,0.323,86907.0,86904.0,0.00039369]
["bitfinex","BTCUSD",1763944608272,0.850894,86905.0,86904.0,0.00039369]
["bitfinex","BTCUSD",1763944608680,0.867334,86905.0,86904.0,0.00039369]
["bitfinex","BTCUSD",1763944608894,1.11553446,86905.0,86904.0,0.00039369]
["bitfinex","BTCUSD",1763944609714,0.90687875,86905.0,86904.0,0.00039369]
["bitfinex","BTCUSD",1763944611054,1.15407875,86905.0,86904.0,0.00039369]
["bitfinex","BTCUSD",1763944611499,1.35800344,86905.0,86904.0,0.00039369]
["bitfinex","BTCUSD",1763944611700,1.27547875,86905.0,86904.0,0.00039369]
["bitfinex","BTCUSD",1763944612708,1.25741464,86905.0,86904.0,0.00039369]
["bitfinex","BTCUSD",1763944613221,1.2584562,86905.0,86904.0,0.00039369]
["bitfinex","BTCUSD",1763944615227,1.26447812,86905.0,86904.0,0.00054369]
["bitfinex","BTCUSD",1763944615409,1.35390668,86905.0,86904.0,0.00054369]
["bitfinex","BTCUSD",1763944616033,1.26447812,86905.0,86904.0,0.00054369]
["bitfinex","BTCUSD",1763944616235,1.27521877,86905.0,86904.0,0.00054369]
["bitfinex","BTCUSD",1763944616451,1.26447812,86905.0,86904.0,0.00054369]
["bitfinex","BTCUSD",1763944616639,1.26947812,86905.0,86904.0,0.00054369]
["bitfinex","BTCUSD",1763944617088,1.12794237,86905.0,86904.0,0.00054369]
["bitfinex","BTCUSD",1763944617291,1.00654237,86905.0,86904.0,0.00054369]
["bitfinex","BTCUSD",1763944617498,0.8190562,86905.0,86904.0,0.00054369]
["bitfinex","BTCUSD",1763944618124,0.7861762,86905.0,86904.0,0.00054369]
["bitfinex","BTCUSD",1763944618544,0.8026162,86905.0,86904.0,0.00054369]
["bitfinex","BTCUSD",1763944619012,1.10413556,86905.0,86904.0,0.00054369]
["bitfinex","BTCUSD",1763944619193,0.51749556,86905.0,86904.0,0.01038765]
["bitfinex","BTCUSD",1763944620035,0.84049556,86905.0,86904.0,0.01038765]
["bitfinex","BTCUSD",1763944620447,0.51749556,86905.0,86904.0,0.08201765]
["bitfinex","BTCUSD",1763944620579,0.00604156,86905.0,86904.0,0.08201765]
["bitfinex","BTCUSD",1763944621772,0.00604156,86905.0,86904.0,0.08301765]
["bitfinex","BTCUSD",1763944622353,0.00604156,86905.0,86904.0,0.08401765]
["bitfinex","BTCUSD",1763944625659,0.00104156,86905.0,86904.0,0.08401765]
["bitfinex","BTCUSD",1763944626259,0.00104156,86905.0,86904.0,0.08301765]
["bitfinex","BTCUSD",1763944626548,0.00104156,86905.0,86904.0,0.08401765]
["bitfinex","BTCUSD",1763944627052,0.00104156,86905.0,86904.0,0.08201765]
["bitfinex","BTCUSD",1763944627291,0.00104156,86905.0,86904.0,0.08501765]
["bitfinex","BTCUSD",1763944627692,0.00104156,86905.0,86904.0,0.08301765]
["bitfinex","BTCUSD",1763944628510,0.00104156,86905.0,86904.0,0.08401765]
["bitfinex","BTCUSD",1763944630638,0.00104156,86905.0,86904.0,0.08301765]
["bitfinex","BTCUSD",1763944631195,0.00104156,86905.0,86904.0,0.08401765]
["bitfinex","BTCUSD",1763944631468,0.00104156,86905.0,86904.0,0.08301765]
["bitfinex","BTCUSD",1763944631606,0.00104156,86905.0,86904.0,0.08501765]
["bitfinex","BTCUSD",1763944632013,0.00104156,86905.0,86904.0,0.08301765]
["bitfinex","BTCUSD",1763944632214,0.00104156,86905.0,86904.0,0.08201765]
["bitfinex","BTCUSD",1763944632429,0.00104156,86905.0,86904.0,0.08401765]
["bitfinex","BTCUSD",1763944633056,0.00104156,86905.0,86904.0,0.08201765]
["bitfinex","BTCUSD",1763944633385,0.00104156,86905.0,86904.0,0.08601765]
["bitfinex","BTCUSD",1763944634371,1.56e-06,86905.0,86904.0,0.08601765]
["bitfinex","BTCUSD",1763944634573,1.56e-06,86905.0,86904.0,0.48401765]
["bitfinex","BTCUSD",1763944635048,1.56e-06,86905.0,86904.0,0.48601765]
["bitfinex","BTCUSD",1763944635292,1.56e-06,86905.0,86904.0,0.48201765]
["bitfinex","BTCUSD",1763944635912,0.01805677,86935.0,86904.0,0.48201765]
["bitfinex","BTCUSD",1763944635913,0.01805677,86935.0,86910.0,0.00999999]
["bitfinex","BTCUSD",1763944636119,0.01805677,86935.0,86931.0,0.05898396]
["bitfinex","BTCUSD",1763944636294,0.01515021,86956.0,86931.0,0.10009396]
["bitfinex","BTCUSD",1763944636468,0.01805421,86953.0,86931.0,0.10009396]
["bitfinex","BTCUSD",1763944636905,0.323,86949.0,86931.0,0.10009396]
["bitfinex","BTCUSD",1763944637286,0.0001814,86932.0,86931.0,0.10009396]
["bitfinex","BTCUSD",1763944637689,0.0001814,86932.0,86931.0,0.10209396]
["bitfinex","BTCUSD",1763944638554,0.0001814,86932.0,86931.0,0.10409396]
["bitfinex","BTCUSD",1763944638977,0.0001814,86932.0,86931.0,0.10209396]
["bitfinex","BTCUSD",1763944639185,0.0001814,86932.0,86931.0,0.03449396]
["bitfinex","BTCUSD",1763944639392,0.0001814,86932.0,86931.0,0.01384396]
["bitfinex","BTCUSD",1763944639595,0.0166814,86932.0,86931.0,0.002]
["bitfinex","BTCUSD",1763944639812,0.33450403,86926.0,86918.0,0.00984396]
["bitfinex","BTCUSD",1763944640015,0.33450469,86921.0,86918.0,0.00984396]
["bitfinex","BTCUSD",1763944640246,0.0165,86913.0,86911.0,0.00984396]
["bitfinex","BTCUSD",1763944640454,0.0165,86913.0,86906.0,0.00984396]
["bitfinex","BTCUSD",1763944641288,0.323,86911.0,86906.0,0.00984396]
["bitfinex","BTCUSD",1763944641904,0.323,86911.0,86910.0,0.00984396]
["bitfinex","BTCUSD",1763944642437,0.00025243,86913.0,86906.0,0.04211]
["bitfinex","BTCUSD",1763944642637,0.00025243,86913.0,86912.0,0.03049396]
["bitfinex","BTCUSD",1763944644324,0.00025243,86913.0,86912.0,0.05898396]
["bitfinex","BTCUSD",1763944644526,0.00025243,86913.0,86912.0,0.10009396]
["bitfinex","BTCUSD",1763944645266,0.00025243,86913.0,86912.0,0.10109396]
["bitfinex","BTCUSD",1763944645639,0.00025243,86913.0,86912.0,0.10009396]
["bitfinex","BTCUSD",1763944645857,0.00025243,86913.0,86912.0,0.05898396]
["bitfinex","BTCUSD",1763944646046,0.00025243,86913.0,86912.0,0.03149396]
["bitfinex","BTCUSD",1763944646232,0.00025243,86913.0,86912.0,0.03249396]
["bitfinex","BTCUSD",1763944646428,0.00025243,86913.0,86912.0,0.03049396]
["bitfinex","BTCUSD",1763944646706,0.00025243,86913.0,86910.0,0.00015]
["bitfinex","BTCUSD",1763944646915,0.00025243,86913.0,86912.0,0.002]
["bitfinex","BTCUSD",1763944647053,0.018312,86913.0,86912.0,0.002]
["bitfinex","BTCUSD",1763944647262,0.00025243,86913.0,86912.0,0.002]
["bitfinex","BTCUSD",1763944647475,0.00025243,86913.0,86912.0,0.001]
["bitfinex","BTCUSD",1763944648063,0.00025243,86913.0,86910.0,0.00015]
["bitfinex","BTCUSD",1763944648531,0.00025243,86913.0,86911.0,0.00984396]
["bitfinex","BTCUSD",1763944649117,0.00025243,86913.0,86912.0,0.02849]
["bitfinex","BTCUSD",1763944649321,0.00025243,86913.0,86912.0,0.07944396]
["bitfinex","BTCUSD",1763944649967,0.23003405,86944.0,86912.0,0.07944396]
["bitfinex","BTCUSD",1763944649968,0.01675,86946.0,86912.0,0.07944396]
["bitfinex","BTCUSD",1763944650139,0.01675,86946.0,86911.0,0.02065]
["bitfinex","BTCUSD",1763944650140,0.323,86928.0,86924.0,0.00984396]
["bitfinex","BTCUSD",1763944650345,0.511454,86925.0,86924.0,0.00984396]
["bitfinex","BTCUSD",1763944650672,0.834454,86925.0,86924.0,0.00984396]
["bitfinex","BTCUSD",1763944651084,0.323,86924.0,86917.0,0.00984396]
["bitfinex","BTCUSD",1763944651288,0.323,86924.0,86920.0,0.00984396]
["bitfinex","BTCUSD",1763944651497,0.323,86924.0,86923.0,0.02849]
["bitfinex","BTCUSD",1763944651690,0.323,86924.0,86923.0,0.07944396]
["bitfinex","BTCUSD",1763944652131,0.0001814,86932.0,86923.0,0.07944396]
["bitfinex","BTCUSD",1763944652335,0.0001814,86932.0,86931.0,0.05898396]
["bitfinex","BTCUSD",1763944652752,0.0001814,86932.0,86931.0,0.10009396]
["bitfinex","BTCUSD",1763944653200,0.0002,86960.0,86950.0,0.00984396]
["bitfinex","BTCUSD",1763944653401,0.03619854,86951.0,86950.0,0.05898396]
["bitfinex","BTCUSD",1763944653603,0.03619854,86951.0,86950.0,0.09818396]
["bitfinex","BTCUSD",1763944654900,8.135e-05,86951.0,86950.0,0.09818396]
["bitfinex","BTCUSD",1763944655356,8.135e-05,86951.0,86950.0,0.03049396]
["bitfinex","BTCUSD",1763944655563,0.0002,86960.0,86959.0,0.00984396]
["bitfinex","BTCUSD",1763944655735,0.0002,86960.0,86959.0,0.03614396]
["bitfinex","BTCUSD",1763944656147,0.0002,86960.0,86959.0,0.00984396]
["bitfinex","BTCUSD",1763944656347,0.0002,86960.0,86953.0,0.00984396]
["bitfinex","BTCUSD",1763944656545,0.0002,86960.0,86959.0,0.03614396]
["bitfinex","BTCUSD",1763944656983,0.0002,86960.0,86959.0,0.03714396]
["bitfinex","BTCUSD",1763944657165,0.0002,86960.0,86959.0,0.07534396]
["bitfinex","BTCUSD",1763944657676,0.01353,86960.0,86940.0,0.02046]
["bitfinex","BTCUSD",1763944657847,0.511454,86952.0,86950.0,0.00984396]
["bitfinex","BTCUSD",1763944658474,0.323,86958.0,86940.0,0.02085369]
["bitfinex","BTCUSD",1763944658677,0.511454,86955.0,86953.0,0.00984396]
["bitfinex","BTCUSD",1763944660822,0.323,86958.0,86946.0,0.0392]
["bitfinex","BTCUSD",1763944661154,0.511454,86954.0,86947.0,0.00984396]
["bitfinex","BTCUSD",1763944661509,0.323,86953.0,86947.0,0.00984396]
["bitfinex","BTCUSD",1763944661671,0.323,86951.0,86947.0,0.00984396]
["bitfinex","BTCUSD",1763944662286,0.33463326,86957.0,86950.0,0.0263]
["bitfinex","BTCUSD",1763944662486,0.323,86958.0,86957.0,0.00984396]
["bitfinex","BTCUSD",1763944662895,0.323,86958.0,86957.0,0.03614396]
["bitfinex","BTCUSD",1763944663142,0.0002,86960.0,86959.0,0.00984396]
["bitfinex","BTCUSD",1763944663500,0.0002,86960.0,86952.0,0.04243]
["bitfinex","BTCUSD",1763944663501,0.834454,86959.0,86944.0,0.04243]
["bitfinex","BTCUSD",1763944663699,0.834454,86958.0,86957.0,0.001]
["bitfinex","BTCUSD",1763944664515,0.323,86958.0,86957.0,0.07919396]
["bitfinex","BTCUSD",1763944664942,0.323,86958.0,86952.0,0.00984396]
["bitfinex","BTCUSD",1763944664943,0.323,86957.0,86952.0,0.00984396]
["bitfinex","BTCUSD",1763944665144,0.323,86957.0,86943.0,0.04243]
["bitfinex","BTCUSD",1763944665347,0.323,86957.0,86954.0,0.00984396]
["bitfinex","BTCUSD",1763944665965,0.34105158,86957.0,86954.0,0.00984396]
["bitfinex","BTCUSD",1763944666630,0.34105158,86957.0,86940.0,0.02085369]
["bitfinex","BTCUSD",1763944666631,0.511454,86953.0,86946.0,0.00984396]
["bitfinex","BTCUSD",1763944666778,0.85758772,86953.0,86940.0,0.03069765]
["bitfinex","BTCUSD",1763944666986,0.323,86949.0,86940.0,0.03069765]
["bitfinex","BTCUSD",1763944667185,0.33450099,86949.0,86940.0,0.03069765]
["bitfinex","BTCUSD",1763944667383,0.323,86949.0,86940.0,0.03069765]
["bitfinex","BTCUSD",1763944667566,0.323,86949.0,86940.0,0.01023765]
["bitfinex","BTCUSD",1763944667770,0.32285,86949.0,86940.0,0.01023765]
["bitfinex","BTCUSD",1763944668083,0.01150125,86947.0,86940.0,0.01023765]
["bitfinex","BTCUSD",1763944668291,0.33463326,86950.0,86940.0,0.01023765]
["bitfinex","BTCUSD",1763944668490,0.511454,86949.0,86940.0,0.01123765]
["bitfinex","BTCUSD",1763944668898,0.511454,86949.0,86940.0,0.01023765]
["bitfinex","BTCUSD",1763944669104,0.511454,86949.0,86940.0,0.00039369]
["bitfinex","BTCUSD",1763944669256,0.511454,86949.0,86944.0,0.00984396]
["bitfinex","BTCUSD",1763944669866,0.323,86946.0,86944.0,0.00984396]
["bitfinex","BTCUSD",1763944670245,0.323,86946.0,86940.0,0.00139369]
["bitfinex","BTCUSD",1763944670444,0.323,86946.0,86940.0,0.00039369]
["bitfinex","BTCUSD",1763944670665,0.323,86946.0,86940.0,0.00139369]
["bitfinex","BTCUSD",1763944671046,0.323,86949.0,86940.0,0.00039369]
["bitfinex","BTCUSD",1763944671428,0.323,86947.0,86940.0,0.00039369]
["bitfinex","BTCUSD",1763944671605,0.323,86947.0,86940.0,0.00139369]
["bitfinex","BTCUSD",1763944671606,0.44111186,86941.0,86940.0,0.00139369]
["bitfinex","BTCUSD",1763944672017,0.44111186,86941.0,86940.0,0.00039369]
["bitfinex","BTCUSD",1763944672217,0.44111186,86941.0,86940.0,0.00139369]
["bitfinex","BTCUSD",1763944672372,0.44199503,86941.0,86940.0,0.00139369]
["bitfinex","BTCUSD",1763944672779,0.45528503,86941.0,86940.0,0.00139369]
["bitfinex","BTCUSD",1763944672981,0.45528503,86941.0,86940.0,0.00239369]
["bitfinex","BTCUSD",1763944673206,0.96673903,86941.0,86940.0,0.00239369]
["bitfinex","BTCUSD",1763944673470,0.98819464,86941.0,86940.0,0.00139369]
["bitfinex","BTCUSD",1763944673750,1.00148464,86941.0,86940.0,0.00239369]
["bitfinex","BTCUSD",1763944674091,1.00148464,86941.0,86940.0,0.00139369]
["bitfinex","BTCUSD",1763944674298,1.00148464,86941.0,86940.0,0.00039369]
["bitfinex","BTCUSD",1763944674507,1.00750299,86941.0,86940.0,0.00039369]
["bitfinex","BTCUSD",1763944675101,1.01250299,86941.0,86940.0,0.00039369]
["bitfinex","BTCUSD",1763944677415,0.01150231,86939.0,86913.0,0.03782369]
["bitfinex","BTCUSD",1763944677560,0.323,86921.0,86913.0,0.03821746]
["bitfinex","BTCUSD",1763944677760,0.32325239,86921.0,86913.0,0.03821746]
["bitfinex","BTCUSD",1763944678164,0.32325239,86921.0,86913.0,0.00039377]
["bitfinex","BTCUSD",1763944680090,0.32325239,86921.0,86913.0,0.00139377]
["bitfinex","BTCUSD",1763944680963,0.00025239,86921.0,86920.0,0.03576396]
["bitfinex","BTCUSD",1763944681376,0.00025239,86921.0,86920.0,0.07819396]
["bitfinex","BTCUSD",1763944682184,0.00025239,86921.0,86913.0,0.00139377]
["bitfinex","BTCUSD",1763944682185,0.317478,86951.0,86944.0,0.04692]
["bitfinex","BTCUSD",1763944682325,0.317478,86956.0,86950.0,0.02592]
["bitfinex","BTCUSD",1763944682545,0.317478,86956.0,86955.0,0.04692]
["bitfinex","BTCUSD",1763944682972,0.26525136,86957.0,86955.0,0.08935]
["bitfinex","BTCUSD",1763944683177,0.323,86956.0,86955.0,0.06343]
["bitfinex","BTCUSD",1763944683381,0.323,86956.0,86955.0,0.02139377]
["bitfinex","BTCUSD",1763944683580,0.33888,86956.0,86955.0,0.00039377]
["bitfinex","BTCUSD",1763944683781,0.640478,86956.0,86955.0,0.00039377]
["bitfinex","BTCUSD",1763944684240,0.640478,86956.0,86955.0,0.00139377]
["bitfinex","BTCUSD",1763944684442,0.317478,86956.0,86955.0,0.00239377]
["bitfinex","BTCUSD",1763944684645,0.317478,86956.0,86955.0,0.00039377]
["bitfinex","BTCUSD",1763944684795,0.640478,86956.0,86955.0,0.00039377]
["bitfinex","BTCUSD",1763944685392,0.640478,86956.0,86955.0,0.02588377]
["bitfinex","BTCUSD",1763944685596,0.640478,86956.0,86955.0,0.06530377]
["bitfinex","BTCUSD",1763944686014,0.640478,86956.0,86955.0,0.07514773]
["bitfinex","BTCUSD",1763944686223,0.01805136,86957.0,86956.0,0.00984396]
["bitfinex","BTCUSD",1763944686421,0.01805136,86957.0,86956.0,0.09551396]
["bitfinex","BTCUSD",1763944688046,0.01805136,86957.0,86956.0,0.09751396]
["bitfinex","BTCUSD",1763944688482,0.0191866,86957.0,86956.0,0.09751396]
["bitfinex","BTCUSD",1763944689347,0.0191866,86957.0,86956.0,0.09651396]
["bitfinex","BTCUSD",1763944689527,0.0191866,86957.0,86956.0,0.09851396]
["bitfinex","BTCUSD",1763944689725,0.0191866,86957.0,86956.0,0.09751396]
["bitfinex","BTCUSD",1763944690111,0.0191866,86957.0,86956.0,0.09851396]
["bitfinex","BTCUSD",1763944691341,0.0191866,86957.0,86956.0,0.09751396]
["bitfinex","BTCUSD",1763944691746,0.0191866,86957.0,86956.0,0.09851396]
["bitfinex","BTCUSD",1763944692146,0.0191866,86957.0,86956.0,0.09651396]
["bitfinex","BTCUSD",1763944692350,0.0191866,86957.0,86956.0,0.09751396]
["bitfinex","BTCUSD",1763944692547,0.00113524,86957.0,86956.0,0.09751396]
["bitfinex","BTCUSD",1763944692956,0.00113524,86957.0,86956.0,0.09651396]
["bitfinex","BTCUSD",1763944693501,0.00113524,86957.0,86956.0,0.09751396]
["bitfinex","BTCUSD",1763944693753,0.00113524,86957.0,86956.0,0.09651396]
["bitfinex","BTCUSD",1763944693983,0.00113524,86957.0,86956.0,0.09751396]
["bitfinex","BTCUSD",1763944694181,0.00113524,86957.0,86956.0,0.01184396]
["bitfinex","BTCUSD",1763944694386,0.64161324,86957.0,86956.0,0.002]
["bitfinex","BTCUSD",1763944694591,0.32413524,86957.0,86956.0,0.06691]
["bitfinex","BTCUSD",1763944694795,0.32413524,86957.0,86956.0,0.07575396]
["bitfinex","BTCUSD",1763944695193,0.32413524,86957.0,86956.0,0.07475396]
["bitfinex","BTCUSD",1763944695402,0.32413524,86957.0,86956.0,0.07675396]
["bitfinex","BTCUSD",1763944696039,0.323,86956.0,86955.0,0.02115377]
["bitfinex","BTCUSD",1763944696250,0.323,86956.0,86955.0,0.00039377]
["bitfinex","BTCUSD",1763944696451,0.32410372,86956.0,86955.0,0.00039377]
["bitfinex","BTCUSD",1763944696860,0.33998372,86956.0,86955.0,0.00039377]
["bitfinex","BTCUSD",1763944697266,0.8874631,86956.0,86955.0,0.00039377]
["bitfinex","BTCUSD",1763944697498,0.69259538,86956.0,86955.0,0.00039377]
["bitfinex","BTCUSD",1763944697643,0.462594,86956.0,86955.0,0.00039377]
["bitfinex","BTCUSD",1763944699597,0.462594,86956.0,86955.0,0.02588377]
["bitfinex","BTCUSD",1763944700018,0.462594,86956.0,86955.0,0.00039377]
["bitfinex","BTCUSD",1763944700216,0.462594,86956.0,86955.0,0.02588377]
["bitfinex","BTCUSD",1763944700528,0.462594,86956.0,86955.0,0.04664377]
["bitfinex","BTCUSD",1763944701205,0.462594,86956.0,86955.0,0.00039377]
["bitfinex","BTCUSD",1763944703702,0.462594,86956.0,86955.0,0.04664377]
["bitfinex","BTCUSD",1763944703879,0.323,86956.0,86955.0,0.08606377]
["bitfinex","BTCUSD",1763944704643,0.0002,86960.0,86955.0,0.09590773]
["bitfinex","BTCUSD",1763944704825,0.0002,86960.0,86959.0,0.02549]
["bitfinex","BTCUSD",1763944705023,0.0002,86960.0,86959.0,0.03533396]
["bitfinex","BTCUSD",1763944705254,0.0002,86960.0,86959.0,0.07475396]
["bitfinex","BTCUSD",1763944707360,0.0002,86960.0,86959.0,0.07675396]
["bitfinex","BTCUSD",1763944708023,0.0002,86960.0,86959.0,0.07575396]
["bitfinex","BTCUSD",1763944708226,0.0002,86960.0,86959.0,0.07675396]
["bitfinex","BTCUSD",1763944710952,0.0002,86960.0,86959.0,0.02749]
["bitfinex","BTCUSD",1763944711250,0.0002,86960.0,86959.0,0.002]
["bitfinex","BTCUSD",1763944711592,0.462794,86960.0,86959.0,0.001]
["bitfinex","BTCUSD",1763944711794,0.462834,86960.0,86959.0,0.001]
["bitfinex","BTCUSD",1763944712827,0.0114998,86958.0,86955.0,0.00039377]
["bitfinex","BTCUSD",1763944713026,2.0,86957.0,86955.0,0.00039377]
["bitfinex","BTCUSD",1763944713387,4e-05,86956.0,86955.0,0.00039377]
["bitfinex","BTCUSD",1763944713657,2.10702,86956.0,86955.0,0.00039377]
["bitfinex","BTCUSD",1763944713868,2.02762455,86956.0,86955.0,0.00039377]
["bitfinex","BTCUSD",1763944714840,2.35062455,86956.0,86955.0,0.00039377]
["bitfinex","BTCUSD",1763944719060,0.01150364,86929.0,86912.0,0.02076]
["bitfinex","BTCUSD",1763944719264,0.01150364,86929.0,86916.0,0.02075]
["bitfinex","BTCUSD",1763944719265,0.11811186,86925.0,86916.0,0.02075]
["bitfinex","BTCUSD",1763944719676,0.49069482,86930.0,86916.0,0.02075]
["bitfinex","BTCUSD",1763944719921,0.11811186,86925.0,86916.0,0.02075]
["bitfinex","BTCUSD",1763944721402,0.323,86929.0,86924.0,0.0253]
["bitfinex","BTCUSD",1763944721771,2.323,86929.0,86928.0,0.04605]
["bitfinex","BTCUSD",1763944721953,0.323,86929.0,86928.0,0.04605]
["bitfinex","BTCUSD",1763944722157,2.0,86938.0,86928.0,0.08486]
["bitfinex","BTCUSD",1763944722554,0.01805418,86936.0,86928.0,0.08486]
["bitfinex","BTCUSD",1763944723774,0.01805418,86936.0,86935.0,0.02835]
["bitfinex","BTCUSD",1763944723976,2.0,86954.0,86935.0,0.02835]
["bitfinex","BTCUSD",1763944724153,2.0,86959.0,86955.0,0.04892]
["bitfinex","BTCUSD",1763944724773,2.0,86959.0,86949.0,0.02057]
["bitfinex","BTCUSD",1763944725177,2.0,86959.0,86943.0,0.00984396]
["bitfinex","BTCUSD",1763944725376,0.323,86956.0,86949.0,0.00039416]
["bitfinex","BTCUSD",1763944725599,2.0,86953.0,86949.0,0.00039416]
["bitfinex","BTCUSD",1763944725813,0.00384,86950.0,86949.0,0.00039416]
["bitfinex","BTCUSD",1763944726173,0.00768,86950.0,86949.0,0.00039416]
["bitfinex","BTCUSD",1763944726582,0.00384,86950.0,86949.0,0.00039416]
["bitfinex","BTCUSD",1763944727838,0.00768,86950.0,86949.0,0.00039416]
["bitfinex","BTCUSD",1763944730284,2.56069725,86950.0,86949.0,0.00039416]
["bitfinex","BTCUSD",1763944732686,2.57788,86950.0,86949.0,0.00039416]
["bitfinex","BTCUSD",1763944732898,0.2472,86950.0,86949.0,0.00039416]
["bitfinex","BTCUSD",1763944733328,0.2472,86950.0,86949.0,0.03858812]
["bitfinex","BTCUSD",1763944733541,0.2472,86950.0,86949.0,0.01023812]
["bitfinex","BTCUSD",1763944734184,0.5702,86950.0,86949.0,0.00039416]
["bitfinex","BTCUSD",1763944734642,0.57404,86950.0,86949.0,0.00039416]
["bitfinex","BTCUSD",1763944734872,0.57404,86950.0,86949.0,0.00139416]
["bitfinex","BTCUSD",1763944735480,0.5702,86950.0,86949.0,0.00139416]
["bitfinex","BTCUSD",1763944735923,0.5702,86950.0,86949.0,0.00039416]
["bitfinex","BTCUSD",1763944738469,0.5702,86950.0,86949.0,0.01023812]
["bitfinex","BTCUSD",1763944738673,0.5702,86950.0,86949.0,0.01123812]
["bitfinex","BTCUSD",1763944740053,0.5702,86950.0,86949.0,0.00139416]
["bitfinex","BTCUSD",1763944741025,0.5702,86950.0,86949.0,0.02974416]
["bitfinex","BTCUSD",1763944741517,0.3342412,86970.0,86949.0,0.07960812]
["bitfinex","BTCUSD",1763944741727,0.2472,86971.0,86963.0,0.02057]
["bitfinex","BTCUSD",1763944741937,0.323,86970.0,86963.0,0.05876396]
["bitfinex","BTCUSD",1763944742546,0.323,86970.0,86963.0,0.09878396]
["bitfinex","BTCUSD",1763944743208,0.3342412,86980.0,86963.0,0.08894]
["bitfinex","BTCUSD",1763944743408,0.411649,86996.0,86963.0,0.08894]
["bitfinex","BTCUSD",1763944743409,0.018049,86996.0,86981.0,0.00984396]
["bitfinex","BTCUSD",1763944743607,10.0002,87000.0,86995.0,0.05753396]
["bitfinex","BTCUSD",1763944743784,0.11811186,86999.0,86983.0,0.00984396]
["bitfinex","BTCUSD",1763944744029,0.0010084,86996.0,86983.0,0.05022396]
["bitfinex","BTCUSD",1763944744410,0.00063033,86984.0,86974.0,0.04038]
["bitfinex","BTCUSD",1763944744614,0.323,86979.0,86974.0,0.04077416]
["bitfinex","BTCUSD",1763944744821,0.323,86979.0,86974.0,0.00039416]
["bitfinex","BTCUSD",1763944745028,0.33742827,86979.0,86974.0,0.00039416]
["bitfinex","BTCUSD",1763944746041,0.01442827,86979.0,86978.0,0.0276]
["bitfinex","BTCUSD",1763944746245,0.323,86989.0,86978.0,0.0276]
["bitfinex","BTCUSD",1763944746424,0.323,86989.0,86988.0,0.04769]
["bitfinex","BTCUSD",1763944746653,0.323,86989.0,86974.0,0.00039416]
["bitfinex","BTCUSD",1763944747009,0.323,86982.0,86974.0,0.00039416]
["bitfinex","BTCUSD",1763944747208,0.323,86982.0,86976.0,0.00984396]
["bitfinex","BTCUSD",1763944747408,0.323,86982.0,86981.0,0.03744396]
["bitfinex","BTCUSD",1763944747858,0.323,86989.0,86981.0,0.07782396]
["bitfinex","BTCUSD",1763944748294,0.323,86984.0,86974.0,0.00039416]
["bitfinex","BTCUSD",1763944748498,0.66873756,86984.0,86974.0,0.00039416]
["bitfinex","BTCUSD",1763944748704,0.66873756,86984.0,86981.0,0.001]
["bitfinex","BTCUSD",1763944748915,0.323,86984.0,86981.0,0.001]
["bitfinex","BTCUSD",1763944749127,0.323,86984.0,86974.0,0.00039416]
["bitfinex","BTCUSD",1763944749752,0.33449663,86982.0,86974.0,0.00039416]
["bitfinex","BTCUSD",1763944749956,0.00034672,86975.0,86974.0,0.00039416]
["bitfinex","BTCUSD",1763944750368,0.00034672,86975.0,86974.0,0.06837416]
["bitfinex","BTCUSD",1763944751306,0.00034672,86975.0,86974.0,0.07821812]
["bitfinex","BTCUSD",1763944751709,0.00034672,86975.0,86974.0,0.07921812]
["bitfinex","BTCUSD",1763944752538,0.00034672,86975.0,86974.0,0.07821812]
["bitfinex","BTCUSD",1763944752739,0.00034672,86975.0,86974.0,0.07921812]
["bitfinex","BTCUSD",1763944753239,10.0002,87000.0,86999.0,0.00984396]
["bitfinex","BTCUSD",1763944753454,10.0002,87000.0,86999.0,0.05753396]
["bitfinex","BTCUSD",1763944753654,10.3232,87000.0,86999.0,0.09791396]
["bitfinex","BTCUSD",1763944754475,10.0002,87000.0,86999.0,0.09791396]
["bitfinex","BTCUSD",1763944755979,10.0002,87000.0,86999.0,0.09891396]
["bitfinex","BTCUSD",1763944756538,9.99981,87000.0,86999.0,0.09891396]
["bitfinex","BTCUSD",1763944757717,9.99981,87000.0,86999.0,0.09791396]
["bitfinex","BTCUSD",1763944758011,9.68247973,87000.0,86999.0,2.42998412]
["bitfinex","BTCUSD",1763944758343,9.62921572,87000.0,86999.0,2.42998412]
["bitfinex","BTCUSD",1763944758634,9.59466545,87000.0,86999.0,2.82291396]
["bitfinex","BTCUSD",1763944758834,9.59545318,87000.0,86999.0,2.82823396]
["bitfinex","BTCUSD",1763944759083,9.59545318,87000.0,86999.0,2.82091396]
["bitfinex","BTCUSD",1763944759292,9.56090291,87000.0,86999.0,2.83123396]
["bitfinex","BTCUSD",1763944759413,9.51804265,87000.0,86999.0,2.84030412]
["bitfinex","BTCUSD",1763944759615,9.48076702,87000.0,86999.0,2.84030412]
["bitfinex","BTCUSD",1763944759813,9.44557246,87000.0,86999.0,2.84030412]
["bitfinex","BTCUSD",1763944760169,9.44557246,87000.0,86999.0,3.07019181]
["bitfinex","BTCUSD",1763944760317,9.41104523,87000.0,86999.0,3.07019181]
["bitfinex","BTCUSD",1763944760520,9.41104523,87000.0,86999.0,3.06719181]
["bitfinex","BTCUSD",1763944760736,9.41104523,87000.0,86999.0,3.07119181]
["bitfinex","BTCUSD",1763944761180,9.41104523,87000.0,86999.0,3.06719181]
["bitfinex","BTCUSD",1763944761393,9.41104523,87000.0,86999.0,3.07119181]
["bitfinex","BTCUSD",1763944763624,9.41104523,87000.0,86999.0,3.06719181]
["bitfinex","BTCUSD",1763944763826,9.41104523,87000.0,86999.0,3.07119181]
["bitfinex","BTCUSD",1763944764254,9.41104523,87000.0,86999.0,2.98038412]
["bitfinex","BTCUSD",1763944764454,9.41104523,87000.0,86999.0,2.98770412]
["bitfinex","BTCUSD",1763944766561,9.376518,87000.0,86999.0,2.98770412]
["bitfinex","BTCUSD",1763944766990,9.376518,87000.0,86999.0,2.83398412]
["bitfinex","BTCUSD",1763944767191,9.376518,87000.0,86999.0,2.83223396]
["bitfinex","BTCUSD",1763944767393,9.376518,87000.0,86999.0,2.84130412]
["bitfinex","BTCUSD",1763944767597,9.16873425,87000.0,86999.0,2.84130412]
["bitfinex","BTCUSD",1763944768150,9.16873425,87000.0,86999.0,2.83730412]
["bitfinex","BTCUSD",1763944768295,9.16873425,87000.0,86999.0,2.82091396]
["bitfinex","BTCUSD",1763944768478,9.16873425,87000.0,86999.0,2.83223396]
["bitfinex","BTCUSD",1763944769290,9.16873425,87000.0,86999.0,2.84130412]
["bitfinex","BTCUSD",1763944769700,9.16873425,87000.0,86999.0,2.83730412]
["bitfinex","BTCUSD",1763944770142,9.16873425,87000.0,86999.0,2.84130412]
["bitfinex","BTCUSD",1763944770346,9.16873425,87000.0,86999.0,2.83730412]
["bitfinex","BTCUSD",1763944770584,9.16873425,87000.0,86999.0,2.50523396]
["bitfinex","BTCUSD",1763944770762,9.16873425,87000.0,86999.0,0.50923396]
["bitfinex","BTCUSD",1763944770986,9.16873425,87000.0,86999.0,0.50523396]
["bitfinex","BTCUSD",1763944771374,9.16873425,87000.0,86999.0,0.50191396]
["bitfinex","BTCUSD",1763944771587,9.16873425,87000.0,86999.0,0.50523396]
["bitfinex","BTCUSD",1763944771992,9.16873425,87000.0,86999.0,0.49791396]
["bitfinex","BTCUSD",1763944772200,9.16873425,87000.0,86999.0,0.50523396]
["bitfinex","BTCUSD",1763944772631,9.16873425,87000.0,86999.0,0.49791396]
["bitfinex","BTCUSD",1763944772833,9.16873425,87000.0,86999.0,0.50523396]
["bitfinex","BTCUSD",1763944773041,9.16873425,87000.0,86999.0,0.50723396]
["bitfinex","BTCUSD",1763944773511,9.16873425,87000.0,86999.0,0.50523396]
["bitfinex","BTCUSD",1763944773915,9.16873425,87000.0,86999.0,0.10523396]
["bitfinex","BTCUSD",1763944774179,9.16873425,87000.0,86999.0,2.10523396]
["bitfinex","BTCUSD",1763944774379,9.16873425,87000.0,86999.0,0.50523396]
["bitfinex","BTCUSD",1763944774584,9.16873425,87000.0,86999.0,0.50723396]
["bitfinex","BTCUSD",1763944774796,9.16873425,87000.0,86999.0,0.49991396]
["bitfinex","BTCUSD",1763944774998,9.16873425,87000.0,86999.0,0.50523396]
["bitfinex","BTCUSD",1763944775173,9.16873425,87000.0,86999.0,2.50523396]
["bitfinex","BTCUSD",1763944775376,9.16873425,87000.0,86999.0,2.51430412]
["bitfinex","BTCUSD",1763944775735,9.16873425,87000.0,86999.0,2.83730412]
["bitfinex","BTCUSD",1763944776166,9.16873425,87000.0,86999.0,2.98370412]
["bitfinex","BTCUSD",1763944776338,9.16873425,87000.0,86999.0,2.98670412]
["bitfinex","BTCUSD",1763944776562,9.16873425,87000.0,86999.0,2.98370412]
["bitfinex","BTCUSD",1763944776931,9.16873425,87000.0,86999.0,2.98770412]
["bitfinex","BTCUSD",1763944777540,9.15002293,87000.0,86999.0,2.98770412]
["bitfinex","BTCUSD",1763944778961,8.7154898,87000.0,86999.0,2.9865338]
["bitfinex","BTCUSD",1763944779134,6.12888094,87000.0,86999.0,3.00640346]
["bitfinex","BTCUSD",1763944779353,6.09434781,87000.0,86999.0,2.84130412]
["bitfinex","BTCUSD",1763944779550,6.05982275,87000.0,86999.0,2.83730412]
["bitfinex","BTCUSD",1763944779754,6.02529769,87000.0,86999.0,2.82998412]
["bitfinex","BTCUSD",1763944779959,5.99077263,87000.0,86999.0,2.84130412]
["bitfinex","BTCUSD",1763944780322,5.95624757,87000.0,86999.0,2.83730412]
["bitfinex","BTCUSD",1763944780453,5.1755947,87000.0,86999.0,2.83730412]
["bitfinex","BTCUSD",1763944780654,4.4393994,87000.0,86999.0,2.84230412]
["bitfinex","BTCUSD",1763944780860,4.40487434,87000.0,86999.0,2.51198412]
["bitfinex","BTCUSD",1763944781204,4.40487434,87000.0,86999.0,2.51930412]
["bitfinex","BTCUSD",1763944781343,4.40487434,87000.0,86999.0,2.84230412]
["bitfinex","BTCUSD",1763944782223,4.40487434,87000.0,86999.0,2.82591396]
["bitfinex","BTCUSD",1763944782435,4.40487434,87000.0,86999.0,2.83323396]
["bitfinex","BTCUSD",1763944782992,4.40487434,87000.0,86999.0,2.83730412]
["bitfinex","BTCUSD",1763944783128,4.40487434,87000.0,86999.0,2.84030412]
["bitfinex","BTCUSD",1763944783640,4.40487434,87000.0,86999.0,2.83730412]
["bitfinex","BTCUSD",1763944783844,4.40487434,87000.0,86999.0,2.84030412]
["bitfinex","BTCUSD",1763944784041,4.40487434,87000.0,86999.0,2.82998412]
["bitfinex","BTCUSD",1763944784250,4.40487434,87000.0,86999.0,2.83730412]
["bitfinex","BTCUSD",1763944784443,4.40487434,87000.0,86999.0,2.84030412]
["bitfinex","BTCUSD",1763944785438,4.40487434,87000.0,86999.0,2.83298412]
["bitfinex","BTCUSD",1763944785649,4.40487434,87000.0,86999.0,3.05380165]
["bitfinex","BTCUSD",1763944785854,4.40487434,87000.0,86999.0,3.05812165]
["bitfinex","BTCUSD",1763944786228,4.40487434,87000.0,86999.0,3.06112165]
["bitfinex","BTCUSD",1763944786429,4.40487434,87000.0,86999.0,3.05080165]
["bitfinex","BTCUSD",1763944786671,4.26187027,87000.0,86999.0,3.05812165]
["bitfinex","BTCUSD",1763944786886,4.26187027,87000.0,86999.0,2.83123396]
["bitfinex","BTCUSD",1763944787088,4.26187027,87000.0,86999.0,2.82823396]
["bitfinex","BTCUSD",1763944787419,4.26187027,87000.0,86999.0,2.84030412]
["bitfinex","BTCUSD",1763944787594,4.24315826,87000.0,86999.0,2.84030412]
["bitfinex","BTCUSD",1763944787952,4.24315826,87000.0,86999.0,2.83298412]
["bitfinex","BTCUSD",1763944788169,4.24315826,87000.0,86999.0,2.82391396]
["bitfinex","BTCUSD",1763944788376,4.24315826,87000.0,86999.0,2.83123396]
["bitfinex","BTCUSD",1763944788826,4.24315826,87000.0,86999.0,2.83730412]
["bitfinex","BTCUSD",1763944789226,4.24315826,87000.0,86999.0,2.84030412]
["bitfinex","BTCUSD",1763944789428,4.24315826,87000.0,86999.0,2.83730412]
["bitfinex","BTCUSD",1763944789790,4.24315826,87000.0,86999.0,2.84030412]
["bitfinex","BTCUSD",1763944789988,4.24315826,87000.0,86999.0,2.83730412]
["bitfinex","BTCUSD",1763944790191,4.24315826,87000.0,86999.0,2.84030412]
["bitfinex","BTCUSD",1763944790618,4.21696398,87000.0,86999.0,2.84030412]
["bitfinex","BTCUSD",1763944790832,3.6636792,87000.0,86999.0,2.83298412]
["bitfinex","BTCUSD",1763944791076,3.6291475,87000.0,86999.0,2.84030412]
["bitfinex","BTCUSD",1763944791284,3.5946158,87000.0,86999.0,2.84030412]
["bitfinex","BTCUSD",1763944791488,3.5946158,87000.0,86999.0,2.83298412]
["bitfinex","BTCUSD",1763944791697,3.1600841,87000.0,86999.0,2.84030412]
["bitfinex","BTCUSD",1763944791912,3.1600841,87000.0,86999.0,3.13108509]
["bitfinex","BTCUSD",1763944791913,2.27751117,87000.0,86999.0,3.13108509]
["bitfinex","BTCUSD",1763944792109,2.24297947,87000.0,86999.0,3.13108509]
["bitfinex","BTCUSD",1763944792314,2.20844777,87000.0,86999.0,2.98370412]
["bitfinex","BTCUSD",1763944792733,2.17392015,87000.0,86999.0,2.98770412]
["bitfinex","BTCUSD",1763944792933,2.13939253,87000.0,86999.0,2.98770412]
["bitfinex","BTCUSD",1763944793110,2.10486491,87000.0,86999.0,2.98770412]
["bitfinex","BTCUSD",1763944793402,2.03580967,87000.0,86999.0,2.98770412]
["bitfinex","BTCUSD",1763944793600,2.00128205,87000.0,86999.0,2.98770412]
["bitfinex","BTCUSD",1763944793802,1.96675443,87000.0,86999.0,2.98770412]
["bitfinex","BTCUSD",1763944794821,1.32885826,87000.0,86999.0,2.98770412]
["bitfinex","BTCUSD",1763944795611,1.32885826,87000.0,86999.0,2.84130412]
["bitfinex","BTCUSD",1763944796219,1.32885826,87000.0,86999.0,2.96340412]
["bitfinex","BTCUSD",1763944796422,1.32885826,87000.0,86999.0,2.83398412]
["bitfinex","BTCUSD",1763944796559,1.32885826,87000.0,86999.0,2.84130412]
["bitfinex","BTCUSD",1763944796939,1.32885826,87000.0,86999.0,2.51830412]
["bitfinex","BTCUSD",1763944797142,1.32885826,87000.0,86999.0,2.84130412]
["bitfinex","BTCUSD",1763944797783,1.32885826,87000.0,86999.0,2.83398412]
["bitfinex","BTCUSD",1763944797955,1.32885826,87000.0,86999.0,2.84130412]
["bitfinex","BTCUSD",1763944798341,1.32885826,87000.0,86999.0,2.82091396]
["bitfinex","BTCUSD",1763944798540,1.32885826,87000.0,86999.0,0.50523396]
["bitfinex","BTCUSD",1763944798764,1.32885826,87000.0,86999.0,2.50823396]
["bitfinex","BTCUSD",1763944798954,1.32885826,87000.0,86999.0,0.50823396]
["bitfinex","BTCUSD",1763944799554,1.32885826,87000.0,86999.0,2.51730412]
["bitfinex","BTCUSD",1763944799961,1.32885826,87000.0,86999.0,2.50523396]
["bitfinex","BTCUSD",1763944800506,1.32885826,87000.0,86999.0,2.50823396]
["bitfinex","BTCUSD",1763944800793,1.30586976,87000.0,86999.0,2.84030412]
["bitfinex","BTCUSD",1763944801596,1.30586976,87000.0,86999.0,2.83730412]
["bitfinex","BTCUSD",1763944802061,1.2871586,87000.0,86999.0,2.98670412]
["bitfinex","BTCUSD",1763944802268,1.2059489,87000.0,86999.0,2.98370412]
["bitfinex","BTCUSD",1763944802687,1.2059489,87000.0,86999.0,2.98770412]
["bitfinex","BTCUSD",1763944802905,1.2059489,87000.0,86999.0,2.97638412]
["bitfinex","BTCUSD",1763944803117,1.2059489,87000.0,86999.0,2.98370412]
["bitfinex","BTCUSD",1763944803336,1.2059489,87000.0,86999.0,2.98770412]
["bitfinex","BTCUSD",1763944803558,1.2059489,87000.0,86999.0,2.98370412]
["bitfinex","BTCUSD",1763944804142,1.2059489,87000.0,86999.0,3.12808509]
["bitfinex","BTCUSD",1763944804378,1.2059489,87000.0,86999.0,2.97436509]
["bitfinex","BTCUSD",1763944804828,1.17975392,87000.0,86999.0,2.65261493]
["bitfinex","BTCUSD",1763944805065,1.17975392,87000.0,86999.0,2.50523396]
["bitfinex","BTCUSD",1763944805582,1.17975392,87000.0,86999.0,2.50823396]
["bitfinex","BTCUSD",1763944805834,1.17975392,87000.0,86999.0,2.50523396]
["bitfinex","BTCUSD",1763944806072,1.17975392,87000.0,86999.0,2.50823396]
["bitfinex","BTCUSD",1763944806278,1.17975392,87000.0,86999.0,2.51730412]
["bitfinex","BTCUSD",1763944806505,1.17975392,87000.0,86999.0,2.50091396]
["bitfinex","BTCUSD",1763944806712,1.17975392,87000.0,86999.0,0.50823396]
["bitfinex","BTCUSD",1763944807833,1.17975392,87000.0,86999.0,0.50091396]
["bitfinex","BTCUSD",1763944808038,1.17975392,87000.0,86999.0,0.50823396]
["bitfinex","BTCUSD",1763944810053,1.17975392,87000.0,86999.0,2.50823396]
["bitfinex","BTCUSD",1763944810276,1.14521201,87000.0,86999.0,2.83123396]
["bitfinex","BTCUSD",1763944810478,1.1106701,87000.0,86999.0,2.84030412]
["bitfinex","BTCUSD",1763944810678,1.07612819,87000.0,86999.0,2.84030412]
["bitfinex","BTCUSD",1763944811015,1.00704437,87000.0,86999.0,2.84030412]
["bitfinex","BTCUSD",1763944811218,0.97250246,87000.0,86999.0,2.84030412]
["bitfinex","BTCUSD",1763944811494,0.93796055,87000.0,86999.0,2.84030412]
["bitfinex","BTCUSD",1763944811695,0.90341864,87000.0,86999.0,2.84030412]
["bitfinex","BTCUSD",1763944811870,0.86887673,87000.0,86999.0,2.84030412]
["bitfinex","BTCUSD",1763944812073,0.81562284,87000.0,86999.0,2.84030412]
["bitfinex","BTCUSD",1763944812369,0.7810915,87000.0,86999.0,0.82091396]
["bitfinex","BTCUSD",1763944812498,0.7810915,87000.0,86999.0,0.50523396]
["bitfinex","BTCUSD",1763944812696,0.7810915,87000.0,86999.0,0.50823396]
["bitfinex","BTCUSD",1763944814353,0.7810915,87000.0,86999.0,0.50523396]
["bitfinex","BTCUSD",1763944814557,0.7810915,87000.0,86999.0,2.50823396]
["bitfinex","BTCUSD",1763944814758,0.7810915,87000.0,86999.0,2.84030412]
["bitfinex","BTCUSD",1763944814976,0.75489434,87000.0,86999.0,2.84030412]
["bitfinex","BTCUSD",1763944815275,0.63571773,87000.0,86999.0,2.84030412]
["bitfinex","BTCUSD",1763944815475,0.59972209,87000.0,86999.0,2.84030412]
["bitfinex","BTCUSD",1763944815879,0.59972209,87000.0,86999.0,2.83730412]
["bitfinex","BTCUSD",1763944816292,0.59972209,87000.0,86999.0,2.84130412]
["bitfinex","BTCUSD",1763944817359,0.59972209,87000.0,86999.0,2.83730412]
["bitfinex","BTCUSD",1763944817766,0.59972209,87000.0,86999.0,2.84030412]
["bitfinex","BTCUSD",1763944818179,0.57691515,87000.0,86999.0,2.84030412]
["bitfinex","BTCUSD",1763944818390,0.47623281,87000.0,86999.0,2.84030412]
["bitfinex","BTCUSD",1763944818593,0.0002,87040.0,86999.0,2.84030412]
["bitfinex","BTCUSD",1763944818594,0.0002,87040.0,87039.0,0.22978205]
["bitfinex","BTCUSD",1763944818818,0.0002,87040.0,87039.0,0.24694601]
["bitfinex","BTCUSD",1763944819036,0.0002,87040.0,87039.0,2.24694601]
["bitfinex","BTCUSD",1763944819416,0.0002,87040.0,87039.0,2.64694601]
["bitfinex","BTCUSD",1763944819800,0.01827714,87086.0,87050.0,0.49898752]
["bitfinex","BTCUSD",1763944820040,0.01827714,87086.0,87085.0,0.00984396]
["bitfinex","BTCUSD",1763944820236,0.01827714,87086.0,87040.0,0.00999999]
["bitfinex","BTCUSD",1763944820237,0.03440714,87087.0,87063.0,0.00732]
["bitfinex","BTCUSD",1763944820440,0.01827714,87086.0,87082.0,0.00984396]
["bitfinex","BTCUSD",1763944820800,0.04971,87083.0,87082.0,0.00984396]
["bitfinex","BTCUSD",1763944821206,0.12127,87083.0,87082.0,0.01023812]
["bitfinex","BTCUSD",1763944821411,0.12127,87083.0,87048.0,0.01]
["bitfinex","BTCUSD",1763944821412,0.01148474,87072.0,87048.0,0.01]
["bitfinex","BTCUSD",1763944821636,0.08405,87049.0,87048.0,0.01039479]
["bitfinex","BTCUSD",1763944821807,0.03434,87049.0,87048.0,0.01039479]
["bitfinex","BTCUSD",1763944822011,0.0844888,87080.0,87048.0,0.00039479]
["bitfinex","BTCUSD",1763944822214,0.0844888,87080.0,87078.0,0.01]
["bitfinex","BTCUSD",1763944822418,0.0844888,87080.0,87079.0,0.01]
["bitfinex","BTCUSD",1763944822825,0.323,87086.0,87085.0,0.01]
["bitfinex","BTCUSD",1763944823448,0.02062,87087.0,87085.0,0.01039479]
["bitfinex","BTCUSD",1763944823708,0.02062,87087.0,87086.0,0.01]
["bitfinex","BTCUSD",1763944824060,0.07033,87087.0,87085.0,0.00039479]
["bitfinex","BTCUSD",1763944824259,0.12127,87086.0,87085.0,0.01039479]
["bitfinex","BTCUSD",1763944824627,0.14225384,87086.0,87085.0,0.01039479]
["bitfinex","BTCUSD",1763944826707,0.14225384,87086.0,87085.0,0.00039479]
["bitfinex","BTCUSD",1763944826960,0.04971,87086.0,87085.0,0.00039479]
["bitfinex","BTCUSD",1763944827356,0.08405,87088.0,87087.0,0.00980007]
["bitfinex","BTCUSD",1763944827595,0.03434,87088.0,87087.0,0.00980007]
["bitfinex","BTCUSD",1763944827820,0.03434,87089.0,87087.0,0.00980007]
["bitfinex","BTCUSD",1763944828021,0.04971,87088.0,87087.0,0.00980007]
["bitfinex","BTCUSD",1763944829023,0.44427,87088.0,87087.0,0.00980007]
["bitfinex","BTCUSD",1763944829967,0.37271,87088.0,87087.0,0.00980007]
["bitfinex","BTCUSD",1763944830161,0.44427,87088.0,87087.0,0.00980007]
["bitfinex","BTCUSD",1763944830537,0.323,87088.0,87087.0,0.00980007]
["bitfinex","BTCUSD",1763944831337,0.01802224,87107.0,87087.0,0.12573]
["bitfinex","BTCUSD",1763944831546,0.48898753,87110.0,87109.0,0.00980007]
["bitfinex","BTCUSD",1763944831756,0.03434,87115.0,87114.0,0.00980007]
["bitfinex","BTCUSD",1763944831954,0.35734,87115.0,87114.0,0.00980007]
["bitfinex","BTCUSD",1763944832359,0.03434,87122.0,87106.0,0.03456]
["bitfinex","BTCUSD",1763944832603,0.03434,87126.0,87121.0,0.00980007]
["bitfinex","BTCUSD",1763944832807,0.03434,87126.0,87122.0,0.00980007]
["bitfinex","BTCUSD",1763944832984,0.04971,87123.0,87122.0,0.00980007]
["bitfinex","BTCUSD",1763944833187,0.323,87124.0,87122.0,0.00980007]
["bitfinex","BTCUSD",1763944833566,0.323,87124.0,87123.0,0.00980007]
["bitfinex","BTCUSD",1763944833724,0.37115,87124.0,87123.0,0.00980007]
["bitfinex","BTCUSD",1763944834046,0.4428,87124.0,87123.0,0.00980007]
["bitfinex","BTCUSD",1763944834722,0.4428,87124.0,87121.0,0.00039479]
["bitfinex","BTCUSD",1763944834924,0.36325,87122.0,87121.0,0.00039479]
["bitfinex","BTCUSD",1763944835390,2.4349,87122.0,87121.0,0.00039479]
["bitfinex","BTCUSD",1763944835586,0.4349,87122.0,87121.0,0.00039479]
["bitfinex","BTCUSD",1763944836196,0.03117456,87125.0,87124.0,0.00980007]
["bitfinex","BTCUSD",1763944836197,0.01801791,87125.0,87124.0,0.00980007]
["bitfinex","BTCUSD",1763944837509,0.01801791,87125.0,87124.0,0.13522007]
["bitfinex","BTCUSD",1763944837728,0.01801791,87125.0,87124.0,0.06160007]
["bitfinex","BTCUSD",1763944837910,0.01801791,87125.0,87124.0,0.13522007]
["bitfinex","BTCUSD",1763944839802,0.48898753,87140.0,87124.0,0.12542]
["bitfinex","BTCUSD",1763944840014,0.48898753,87140.0,87139.0,0.00980007]
["bitfinex","BTCUSD",1763944840217,0.01322123,87145.0,87144.0,0.00980007]
["bitfinex","BTCUSD",1763944840583,0.00185476,87145.0,87125.0,0.07362]
["bitfinex","BTCUSD",1763944840792,0.34102,87148.0,87144.0,0.00980007]
["bitfinex","BTCUSD",1763944841015,0.01147578,87140.0,87121.0,0.00039479]
["bitfinex","BTCUSD",1763944841187,2.0,87146.0,87136.0,0.00980007]
["bitfinex","BTCUSD",1763944841393,0.08445,87137.0,87136.0,0.00980007]
["bitfinex","BTCUSD",1763944841811,0.323,87136.0,87134.0,0.00980007]
["bitfinex","BTCUSD",1763944842017,0.03633,87135.0,87134.0,0.00980007]
["bitfinex","BTCUSD",1763944842219,0.43098,87135.0,87134.0,0.00980007]
["bitfinex","BTCUSD",1763944842752,0.43098,87135.0,87121.0,0.00039479]
["bitfinex","BTCUSD",1763944842966,0.323,87130.0,87121.0,0.00039479]
["bitfinex","BTCUSD",1763944843136,0.07165,87129.0,87124.0,0.00980007]
["bitfinex","BTCUSD",1763944843541,0.04935,87125.0,87124.0,0.00980007]
["bitfinex","BTCUSD",1763944843949,0.44175,87125.0,87124.0,0.00980007]
["bitfinex","BTCUSD",1763944845971,0.323,87124.0,87121.0,0.00039479]
["bitfinex","BTCUSD",1763944846174,0.19190142,87124.0,87123.0,0.00980007]
["bitfinex","BTCUSD",1763944846431,0.48898753,87131.0,87124.0,0.00980007]
["bitfinex","BTCUSD",1763944846618,0.04935,87122.0,87121.0,0.01019486]
["bitfinex","BTCUSD",1763944847019,0.11875,87122.0,87121.0,0.01019486]
["bitfinex","BTCUSD",1763944848952,0.11875,87122.0,87121.0,0.00039479]
["bitfinex","BTCUSD",1763944848953,0.44175,87122.0,87121.0,0.00039479]
["bitfinex","BTCUSD",1763944849237,2.55986186,87122.0,87121.0,0.00039479]
["bitfinex","BTCUSD",1763944849448,2.58127583,87122.0,87121.0,0.00039479]
["bitfinex","BTCUSD",1763944849652,0.01148039,87105.0,87074.0,0.07453]
["bitfinex","BTCUSD",1763944849840,0.323,87099.0,87097.0,0.00980007]
["bitfinex","BTCUSD",1763944850188,0.47954,87098.0,87097.0,0.00980007]
["bitfinex","BTCUSD",1763944850831,0.47954,87098.0,87077.0,0.02004494]
["bitfinex","BTCUSD",1763944850832,0.323,87097.0,87091.0,0.00980007]
["bitfinex","BTCUSD",1763944851031,0.323,87097.0,87085.0,0.00980007]
["bitfinex","BTCUSD",1763944851032,0.03788,87092.0,87085.0,0.00980007]
["bitfinex","BTCUSD",1763944851428,0.08723,87086.0,87085.0,0.00980007]
["bitfinex","BTCUSD",1763944853773,0.47963,87086.0,87085.0,0.00980007]
["bitfinex","BTCUSD",1763944854402,0.0694,87126.0,87085.0,0.1235]
["bitfinex","BTCUSD",1763944854647,0.03788,87136.0,87120.0,0.07432]
["bitfinex","BTCUSD",1763944854850,0.03788,87136.0,87135.0,0.00980007]
["bitfinex","BTCUSD",1763944855455,0.47963,87136.0,87135.0,0.00980007]
["bitfinex","BTCUSD",1763944855793,0.36088,87136.0,87135.0,0.01019501]
["bitfinex","BTCUSD",1763944856190,0.47963,87136.0,87135.0,0.00039494]
["bitfinex","BTCUSD",1763944856852,0.49764415,87136.0,87135.0,0.00039494]
["bitfinex","BTCUSD",1763944856994,0.42824415,87136.0,87135.0,0.01019501]
["bitfinex","BTCUSD",1763944857198,0.37889415,87136.0,87135.0,0.01019501]
["bitfinex","BTCUSD",1763944857384,0.34101415,87136.0,87135.0,0.01019501]
["bitfinex","BTCUSD",1763944858205,0.34101415,87136.0,87135.0,0.05916501]
["bitfinex","BTCUSD",1763944858206,0.01801415,87136.0,87135.0,0.05916501]
["bitfinex","BTCUSD",1763944858407,0.01801415,87136.0,87135.0,0.13369501]
["bitfinex","BTCUSD",1763944858943,0.01801415,87136.0,87135.0,0.05916501]
["bitfinex","BTCUSD",1763944859662,0.01801415,87136.0,87135.0,0.01019501]
["bitfinex","BTCUSD",1763944860044,0.01958615,87136.0,87135.0,0.05916501]
["bitfinex","BTCUSD",1763944860249,0.01958615,87136.0,87135.0,0.13369501]
["bitfinex","BTCUSD",1763944861072,0.01958615,87136.0,87135.0,0.01019501]
["bitfinex","BTCUSD",1763944862640,0.01958615,87136.0,87135.0,0.00943992]
["bitfinex","BTCUSD",1763944862844,0.01958615,87136.0,87135.0,0.05840992]
["bitfinex","BTCUSD",1763944863046,0.05113401,87152.0,87135.0,0.04897]
["bitfinex","BTCUSD",1763944863265,0.05113401,87152.0,87150.0,0.00943992]
["bitfinex","BTCUSD",1763944863468,2.0,87167.0,87159.0,0.00943992]
["bitfinex","BTCUSD",1763944863626,2.0,87161.0,87156.0,0.00943992]
["bitfinex","BTCUSD",1763944863831,2.0,87159.0,87156.0,0.00943992]
["bitfinex","BTCUSD",1763944864055,0.04792,87157.0,87156.0,0.00943992]
["bitfinex","BTCUSD",1763944864248,0.06934582,87157.0,87129.0,0.07412]
["bitfinex","BTCUSD",1763944864564,0.00039548,87157.0,87156.0,0.00943992]
["bitfinex","BTCUSD",1763944864772,0.00039548,87157.0,87156.0,0.04556992]
["bitfinex","BTCUSD",1763944865596,0.00039548,87157.0,87156.0,0.00943992]
["bitfinex","BTCUSD",1763944866868,0.00267548,87157.0,87156.0,0.00943992]
["bitfinex","BTCUSD",1763944867070,0.00267548,87157.0,87151.0,0.00943992]
["bitfinex","BTCUSD",1763944867071,0.07654548,87157.0,87151.0,0.00943992]
["bitfinex","BTCUSD",1763944867500,0.00267548,87157.0,87139.0,0.03613]
["bitfinex","BTCUSD",1763944867709,0.00267548,87157.0,87156.0,0.00943992]
["bitfinex","BTCUSD",1763944868316,0.07654548,87157.0,87156.0,0.00943992]
["bitfinex","BTCUSD",1763944868691,0.07654548,87157.0,87139.0,0.03613]
["bitfinex","BTCUSD",1763944868899,0.00267548,87157.0,87151.0,0.00943992]
["bitfinex","BTCUSD",1763944869123,0.00039548,87157.0,87156.0,0.00943992]
["bitfinex","BTCUSD",1763944869536,0.41173902,87157.0,87151.0,0.00943992]
["bitfinex","BTCUSD",1763944869856,0.00228,87152.0,87151.0,0.005]
["bitfinex","BTCUSD",1763944870057,0.0137542,87152.0,87147.0,0.00973242]
["bitfinex","BTCUSD",1763944870220,0.0876242,87152.0,87147.0,0.00973242]
["bitfinex","BTCUSD",1763944870440,0.00299,87148.0,87147.0,0.00973242]
["bitfinex","BTCUSD",1763944870846,0.07615,87148.0,87147.0,0.00973242]
["bitfinex","BTCUSD",1763944871047,0.00299,87148.0,87147.0,0.00973242]
["bitfinex","BTCUSD",1763944871643,0.00299,87148.0,87147.0,0.01073242]
["bitfinex","BTCUSD",1763944871844,0.00299,87148.0,87147.0,0.00973242]
["bitfinex","BTCUSD",1763944872300,0.07615,87148.0,87147.0,0.00973242]
["bitfinex","BTCUSD",1763944872499,0.07615,87148.0,87142.0,0.00973242]
["bitfinex","BTCUSD",1763944872702,0.00073,87143.0,87142.0,0.00973242]
["bitfinex","BTCUSD",1763944873334,0.07532,87143.0,87142.0,0.00973242]
["bitfinex","BTCUSD",1763944874019,0.323,87151.0,87142.0,0.00973242]
["bitfinex","BTCUSD",1763944874222,0.2472,87152.0,87142.0,0.04847]
["bitfinex","BTCUSD",1763944874438,0.5799502,87152.0,87151.0,0.00973242]
["bitfinex","BTCUSD",1763944874634,0.2472,87152.0,87151.0,0.00973242]
["bitfinex","BTCUSD",1763944875424,0.24948,87152.0,87151.0,0.00973242]
["bitfinex","BTCUSD",1763944876027,0.2472,87152.0,87151.0,0.00973242]
["bitfinex","BTCUSD",1763944876433,0.57319,87152.0,87151.0,0.00973242]
["bitfinex","BTCUSD",1763944876631,0.64635,87152.0,87151.0,0.00973242]
["bitfinex","BTCUSD",1763944876918,0.323,87151.0,87138.0,0.03613]
["bitfinex","BTCUSD",1763944877123,0.323,87149.0,87145.0,0.00973242]
["bitfinex","BTCUSD",1763944877613,0.323,87149.0,87148.0,0.00973242]
["bitfinex","BTCUSD",1763944878031,0.36459854,87149.0,87148.0,0.00973242]
["bitfinex","BTCUSD",1763944878238,0.04159854,87149.0,87148.0,0.00973242]
["bitfinex","BTCUSD",1763944878402,0.04159854,87149.0,87137.0,0.03613]
["bitfinex","BTCUSD",1763944878403,0.02619854,87149.0,87137.0,0.03613]
["bitfinex","BTCUSD",1763944878605,0.34879,87149.0,87130.0,0.07412]
["bitfinex","BTCUSD",1763944878817,0.00025142,87144.0,87143.0,0.00973242]
["bitfinex","BTCUSD",1763944879616,0.10014142,87144.0,87112.0,0.07412]
["bitfinex","BTCUSD",1763944879817,0.01894,87143.0,87139.0,0.00973242]
["bitfinex","BTCUSD",1763944880015,0.09256,87143.0,87139.0,0.00973242]
["bitfinex","BTCUSD",1763944880364,0.00074,87140.0,87139.0,0.00973242]
["bitfinex","BTCUSD",1763944882520,0.01894,87143.0,87137.0,0.03613]
["bitfinex","BTCUSD",1763944882720,0.00025142,87144.0,87143.0,0.00973242]
["bitfinex","BTCUSD",1763944883780,0.00025142,87144.0,87143.0,0.13232242]
["bitfinex","BTCUSD",1763944883980,0.00025142,87144.0,87143.0,0.00973242]
["bitfinex","BTCUSD",1763944884184,0.00025142,87144.0,87143.0,0.01073242]
["bitfinex","BTCUSD",1763944884599,0.00025142,87144.0,87143.0,0.00973242]
["bitfinex","BTCUSD",1763944884803,0.00025142,87144.0,87143.0,0.01073242]
["bitfinex","BTCUSD",1763944885407,0.00025142,87144.0,87143.0,0.05920242]
["bitfinex","BTCUSD",1763944885610,0.00025142,87144.0,87143.0,0.13332242]
["bitfinex","BTCUSD",1763944886770,0.00025142,87144.0,87143.0,0.13232242]
["bitfinex","BTCUSD",1763944886962,0.00025142,87144.0,87143.0,0.13332242]
["bitfinex","BTCUSD",1763944887768,0.00025142,87144.0,87143.0,0.13232242]
["bitfinex","BTCUSD",1763944888109,0.00025142,87144.0,87143.0,0.13332242]
["bitfinex","BTCUSD",1763944890831,0.3327502,87170.0,87168.0,0.00973242]
["bitfinex","BTCUSD",1763944891060,0.01800872,87177.0,87168.0,0.00981377]
["bitfinex","BTCUSD",1763944891061,2.0,87176.0,87168.0,0.00981377]
["bitfinex","BTCUSD",1763944891269,0.01489887,87170.0,87168.0,8.135e-05]
["bitfinex","BTCUSD",1763944891477,0.0002,87180.0,87168.0,8.135e-05]
["bitfinex","BTCUSD",1763944891478,0.3329502,87180.0,87168.0,8.135e-05]
["bitfinex","BTCUSD",1763944891681,0.3329502,87180.0,87179.0,0.00973242]
["bitfinex","BTCUSD",1763944891955,0.0002,87180.0,87179.0,0.00973242]
["bitfinex","BTCUSD",1763944892196,0.00133089,87180.0,87179.0,0.00973242]
["bitfinex","BTCUSD",1763944892788,0.04497317,87180.0,87168.0,8.135e-05]
["bitfinex","BTCUSD",1763944892989,0.3327502,87178.0,87174.0,0.00973242]
["bitfinex","BTCUSD",1763944893190,0.05728,87180.0,87174.0,0.00973242]
["bitfinex","BTCUSD",1763944893349,0.02874,87180.0,87174.0,0.00973242]
["bitfinex","BTCUSD",1763944893545,0.02854,87175.0,87174.0,0.00973242]
["bitfinex","BTCUSD",1763944893746,0.02854,87175.0,87168.0,8.135e-05]
["bitfinex","BTCUSD",1763944893747,0.02854,87175.0,87169.0,0.00973242]
["bitfinex","BTCUSD",1763944894671,0.05499207,87180.0,87168.0,8.135e-05]
["bitfinex","BTCUSD",1763944894672,0.02854,87170.0,87168.0,8.135e-05]
["bitfinex","BTCUSD",1763944894871,0.02854,87169.0,87168.0,8.135e-05]
["bitfinex","BTCUSD",1763944895422,0.05708,87169.0,87168.0,8.135e-05]
["bitfinex","BTCUSD",1763944896615,0.02854,87169.0,87168.0,8.135e-05]
["bitfinex","BTCUSD",1763944896821,0.02854,87169.0,87168.0,0.00981377]
["bitfinex","BTCUSD",1763944897447,0.339434,87169.0,87168.0,8.135e-05]
["bitfinex","BTCUSD",1763944897650,0.0114746,87149.0,87143.0,0.00973242]
["bitfinex","BTCUSD",1763944897852,0.02854,87144.0,87143.0,0.00039548]
["bitfinex","BTCUSD",1763944899529,0.11811186,87151.0,87143.0,0.00039548]
["bitfinex","BTCUSD",1763944899746,0.323,87152.0,87147.0,0.00973242]
["bitfinex","BTCUSD",1763944899911,0.2472,87169.0,87143.0,0.00039548]
["bitfinex","BTCUSD",1763944899912,0.3327502,87160.0,87159.0,0.00973242]
["bitfinex","BTCUSD",1763944900077,0.323,87165.0,87155.0,0.00973242]
["bitfinex","BTCUSD",1763944900276,0.11811186,87166.0,87152.0,0.00973242]
["bitfinex","BTCUSD",1763944900277,0.01147354,87157.0,87152.0,0.00973242]
["bitfinex","BTCUSD",1763944900486,0.323,87156.0,87147.0,0.00973242]
["bitfinex","BTCUSD",1763944900697,0.0114742,87152.0,87143.0,0.00039548]
["bitfinex","BTCUSD",1763944900925,0.02854,87144.0,87143.0,0.00039548]
["bitfinex","BTCUSD",1763944901378,0.05708,87144.0,87143.0,0.00039548]
["bitfinex","BTCUSD",1763944901857,0.02854,87144.0,87143.0,0.00039548]
["bitfinex","BTCUSD",1763944902486,0.323,87152.0,87151.0,0.00973242]
["bitfinex","BTCUSD",1763944902641,2.0,87159.0,87151.0,0.00973242]
["bitfinex","BTCUSD",1763944903150,0.02854,87152.0,87151.0,0.00973242]
["bitfinex","BTCUSD",1763944903358,0.02854,87152.0,87143.0,0.00039548]
["bitfinex","BTCUSD",1763944903611,0.35154,87152.0,87147.0,0.00973242]
["bitfinex","BTCUSD",1763944903813,0.35154,87152.0,87143.0,0.00039548]
["bitfinex","BTCUSD",1763944904144,0.35154,87152.0,87144.0,0.00973242]
["bitfinex","BTCUSD",1763944904802,0.02683,87145.0,87144.0,0.00973242]
["bitfinex","BTCUSD",1763944905011,0.32325139,87152.0,87144.0,0.00973242]
["bitfinex","BTCUSD",1763944905299,0.32325139,87152.0,87145.0,0.00973242]
["bitfinex","BTCUSD",1763944905531,0.00025139,87152.0,87143.0,0.00039548]
["bitfinex","BTCUSD",1763944905767,0.00025139,87152.0,87151.0,0.00973242]
["bitfinex","BTCUSD",1763944906702,0.06538559,87152.0,87143.0,0.00039548]
["bitfinex","BTCUSD",1763944906979,0.02683,87144.0,87143.0,0.00039548]
["bitfinex","BTCUSD",1763944907436,0.323,87145.0,87143.0,0.00039548]
["bitfinex","BTCUSD",1763944907647,0.323,87145.0,87144.0,0.00973242]
["bitfinex","BTCUSD",1763944908379,0.02683,87145.0,87144.0,0.00973242]
["bitfinex","BTCUSD",1763944909318,0.02683,87145.0,87143.0,0.00039548]
["bitfinex","BTCUSD",1763944909564,0.02683,87145.0,87118.0,0.00973242]
["bitfinex","BTCUSD",1763944909565,0.323,87124.0,87118.0,0.00973242]
["bitfinex","BTCUSD",1763944909777,0.01147907,87115.0,87112.0,0.00973242]
["bitfinex","BTCUSD",1763944909979,0.02683,87104.0,87100.0,0.00973242]
["bitfinex","BTCUSD",1763944910128,0.323,87107.0,87100.0,0.00973242]
["bitfinex","BTCUSD",1763944910534,0.323,87107.0,87106.0,0.00973242]
["bitfinex","BTCUSD",1763944911320,0.323,87115.0,87097.0,0.09816]
["bitfinex","BTCUSD",1763944911524,0.323,87109.0,87108.0,0.00973242]
["bitfinex","BTCUSD",1763944912410,0.37666,87109.0,87088.0,0.03297]
["bitfinex","BTCUSD",1763944912614,0.02683,87098.0,87097.0,0.00973242]
["bitfinex","BTCUSD",1763944914220,0.06825255,87098.0,87089.0,0.00973242]
["bitfinex","BTCUSD",1763944914355,0.05290386,87098.0,87089.0,0.00973242]
["bitfinex","BTCUSD",1763944914599,0.02683,87090.0,87089.0,0.00973242]
["bitfinex","BTCUSD",1763944915236,0.03831237,87090.0,87069.0,0.02297028]
["bitfinex","BTCUSD",1763944915437,0.03831237,87090.0,87084.0,0.00973242]
["bitfinex","BTCUSD",1763944915637,0.36131237,87090.0,87079.0,0.00973242]
["bitfinex","BTCUSD",1763944915839,0.323,87088.0,87079.0,0.00973242]
["bitfinex","BTCUSD",1763944916041,0.33448263,87088.0,87079.0,0.00973242]
["bitfinex","BTCUSD",1763944916298,0.323,87084.0,87079.0,0.00973242]
["bitfinex","BTCUSD",1763944916429,0.03831369,87080.0,87077.0,0.00973242]
["bitfinex","BTCUSD",1763944916628,0.02683,87080.0,87073.0,0.00973242]
["bitfinex","BTCUSD",1763944916828,0.33448342,87082.0,87073.0,0.00973242]
["bitfinex","BTCUSD",1763944916829,0.323,87082.0,87073.0,0.00973242]
["bitfinex","BTCUSD",1763944917029,0.323,87082.0,87081.0,0.00973242]
["bitfinex","BTCUSD",1763944917454,0.05366,87082.0,87073.0,0.00973242]
["bitfinex","BTCUSD",1763944917970,0.04577,87074.0,87073.0,0.00973242]
["bitfinex","BTCUSD",1763944918810,0.04577,87074.0,87060.0,0.0004]
["bitfinex","BTCUSD",1763944918811,0.01148369,87080.0,87060.0,0.0004]
["bitfinex","BTCUSD",1763944919011,0.3327502,87070.0,87067.0,0.00973242]
["bitfinex","BTCUSD",1763944919222,0.01148488,87071.0,87060.0,0.0004]
["bitfinex","BTCUSD",1763944919455,0.3327502,87077.0,87062.0,0.00973242]
["bitfinex","BTCUSD",1763944919636,0.3327502,87070.0,87062.0,0.00973242]
["bitfinex","BTCUSD",1763944919855,0.00039504,87090.0,87060.0,0.0004]
["bitfinex","BTCUSD",1763944920040,2.0,87089.0,87081.0,0.00973242]
["bitfinex","BTCUSD",1763944920620,0.11811186,87084.0,87081.0,0.00973242]
["bitfinex","BTCUSD",1763944920835,0.323,87083.0,87081.0,0.00973242]
["bitfinex","BTCUSD",1763944921009,0.323,87083.0,87082.0,0.00973242]
["bitfinex","BTCUSD",1763944921638,0.22965938,87086.0,87082.0,0.00973242]
["bitfinex","BTCUSD",1763944921796,0.323,87089.0,87078.0,0.00973242]
["bitfinex","BTCUSD",1763944922259,0.58034524,87090.0,87087.0,0.00973242]
["bitfinex","BTCUSD",1763944922464,0.24759504,87090.0,87087.0,0.00973242]
["bitfinex","BTCUSD",1763944922682,0.323,87089.0,87087.0,0.00973242]
["bitfinex","BTCUSD",1763944923325,0.3344825,87089.0,87073.0,0.03297]
["bitfinex","BTCUSD",1763944923536,0.323,87089.0,87073.0,0.03297]
["bitfinex","BTCUSD",1763944923741,0.323,87089.0,87085.0,0.00973242]
["bitfinex","BTCUSD",1763944924800,0.323,87087.0,87085.0,0.00973242]
["bitfinex","BTCUSD",1763944925026,0.01148303,87085.0,87073.0,0.03297]
["bitfinex","BTCUSD",1763944925267,0.323,87089.0,87060.0,0.0004]
["bitfinex","BTCUSD",1763944925268,0.01148408,87077.0,87060.0,0.0004]
["bitfinex","BTCUSD",1763944925475,0.323,87073.0,87067.0,0.00973242]
["bitfinex","BTCUSD",1763944925892,0.01148488,87071.0,87065.0,0.00973242]
["bitfinex","BTCUSD",1763944926105,0.323,87073.0,87065.0,0.00973242]
["bitfinex","BTCUSD",1763944926297,0.01148488,87071.0,87065.0,0.00973242]
["bitfinex","BTCUSD",1763944926506,0.323,87073.0,87060.0,0.0004]
["bitfinex","BTCUSD",1763944926507,0.01148527,87068.0,87060.0,0.01013242]
["bitfinex","BTCUSD",1763944926782,0.01148514,87069.0,87060.0,0.01013242]
["bitfinex","BTCUSD",1763944926980,0.22972255,87062.0,87060.0,0.0004]
["bitfinex","BTCUSD",1763944927180,0.33448593,87063.0,87060.0,0.0004]
["bitfinex","BTCUSD",1763944927399,0.323,87063.0,87060.0,0.0004]
["bitfinex","BTCUSD",1763944927592,0.56420571,87063.0,87060.0,0.0004]
["bitfinex","BTCUSD",1763944927794,0.323,87063.0,87060.0,0.0004]
["bitfinex","BTCUSD",1763944928120,0.00039479,87063.0,87062.0,0.00973242]
["bitfinex","BTCUSD",1763944929356,0.17534719,87067.0,87062.0,0.00973242]
["bitfinex","BTCUSD",1763944929551,0.11811186,87068.0,87062.0,0.00981382]
["bitfinex","BTCUSD",1763944930060,0.11795582,87068.0,87062.0,8.14e-05]
["bitfinex","BTCUSD",1763944930558,0.2472,87067.0,87062.0,8.14e-05]
["bitfinex","BTCUSD",1763944931078,0.11811186,87066.0,87062.0,8.14e-05]
["bitfinex","BTCUSD",1763944931856,0.323,87065.0,87062.0,8.14e-05]
["bitfinex","BTCUSD",1763944932880,0.33448567,87065.0,87062.0,8.14e-05]
["bitfinex","BTCUSD",1763944933095,0.323,87063.0,87062.0,8.14e-05]
["bitfinex","BTCUSD",1763944933305,0.34435098,87063.0,87062.0,8.14e-05]
["bitfinex","BTCUSD",1763944934066,2.34435098,87063.0,87062.0,8.14e-05]
["bitfinex","BTCUSD",1763944935101,2.59155098,87063.0,87062.0,8.14e-05]
["bitfinex","BTCUSD",1763944935661,2.67772982,87063.0,87062.0,8.14e-05]
["bitfinex","BTCUSD",1763944936212,2.59155098,87063.0,87062.0,8.14e-05]
["bitfinex","BTCUSD",1763944936583,0.323,87052.0,87024.0,0.03334]
["bitfinex","BTCUSD",1763944936785,2.70966284,87051.0,87050.0,0.00079479]
["bitfinex","BTCUSD",1763944937198,2.70966284,87051.0,87050.0,0.00104662]
["bitfinex","BTCUSD",1763944937473,2.70966284,87051.0,87018.0,0.03334]
["bitfinex","BTCUSD",1763944937474,0.01148923,87038.0,87018.0,0.03334]
["bitfinex","BTCUSD",1763944937688,0.33449108,87024.0,87013.0,0.00973242]
["bitfinex","BTCUSD",1763944937897,0.33449108,87024.0,86990.0,0.0004]
["bitfinex","BTCUSD",1763944937898,0.01149147,87021.0,87003.0,0.03334]
["bitfinex","BTCUSD",1763944938111,0.01149134,87022.0,87001.0,0.00973242]
["bitfinex","BTCUSD",1763944938112,0.323,87009.0,87001.0,0.00973242]
["bitfinex","BTCUSD",1763944938733,0.01149332,87007.0,86996.0,0.00973242]
["bitfinex","BTCUSD",1763944938942,0.02139515,87006.0,86996.0,0.00973242]
["bitfinex","BTCUSD",1763944939141,0.02139515,87006.0,86990.0,0.0004]
["bitfinex","BTCUSD",1763944939142,0.02139515,87005.0,86998.0,0.00973242]
["bitfinex","BTCUSD",1763944939434,0.02139834,87004.0,86998.0,0.00973242]
["bitfinex","BTCUSD",1763944939655,0.00039435,87006.0,86994.0,0.00973242]
["bitfinex","BTCUSD",1763944939852,0.02139834,87005.0,86990.0,0.0004]
["bitfinex","BTCUSD",1763944940063,0.02139834,87004.0,87002.0,0.00973242]
["bitfinex","BTCUSD",1763944940269,0.00039435,87006.0,86990.0,0.0004]
["bitfinex","BTCUSD",1763944940476,0.323,86999.0,86994.0,0.00973242]
["bitfinex","BTCUSD",1763944940688,0.323,86999.0,86990.0,0.0004]
["bitfinex","BTCUSD",1763944940689,0.01149451,86998.0,86990.0,0.0004]
["bitfinex","BTCUSD",1763944940907,0.01149504,86994.0,86990.0,0.0004]
["bitfinex","BTCUSD",1763944941110,0.55290884,86991.0,86990.0,0.0004]
["bitfinex","BTCUSD",1763944941336,2.5743017,86991.0,86990.0,0.0004]
["bitfinex","BTCUSD",1763944941549,0.323,86972.0,86960.0,0.0004]
["bitfinex","BTCUSD",1763944941745,0.02139286,86971.0,86970.0,0.00973242]
["bitfinex","BTCUSD",1763944941968,0.323,86979.0,86975.0,0.00973242]
["bitfinex","BTCUSD",1763944942388,0.323,86979.0,86978.0,0.00973242]
["bitfinex","BTCUSD",1763944942820,0.00039411,86979.0,86978.0,0.00973242]
["bitfinex","BTCUSD",1763944943023,0.00039411,86979.0,86968.0,0.00973242]
["bitfinex","BTCUSD",1763944943232,0.323,86977.0,86968.0,0.00973242]
["bitfinex","BTCUSD",1763944943465,0.323,86977.0,86967.0,0.00973242]
["bitfinex","BTCUSD",1763944943665,0.48866689,86978.0,86967.0,0.00973242]
["bitfinex","BTCUSD",1763944943875,2.0,86977.0,86961.0,0.00973242]
["bitfinex","BTCUSD",1763944944077,0.48866689,86970.0,86961.0,0.00973242]
["bitfinex","BTCUSD",1763944945574,0.5001651,86970.0,86961.0,0.00973242]
["bitfinex","BTCUSD",1763944945777,0.11811186,86968.0,86960.0,0.0004]
["bitfinex","BTCUSD",1763944946113,0.323,86969.0,86968.0,0.00973242]
["bitfinex","BTCUSD",1763944947075,0.24138235,86999.0,86978.0,0.00973242]
["bitfinex","BTCUSD",1763944947076,0.74138469,86999.0,86978.0,0.00973242]
["bitfinex","BTCUSD",1763944947271,0.323,86989.0,86978.0,0.00973242]
["bitfinex","BTCUSD",1763944947640,0.3344957,86989.0,86978.0,0.00973242]
["bitfinex","BTCUSD",1763944947912,0.323,86989.0,86978.0,0.00973242]
["bitfinex","BTCUSD",1763944948336,0.323,86989.0,86978.0,0.01200088]
["bitfinex","BTCUSD",1763944948549,0.5,86998.0,86978.0,0.05645088]
["bitfinex","BTCUSD",1763944948753,0.60677875,87000.0,86978.0,0.05645088]
["bitfinex","BTCUSD",1763944948883,0.11811186,87000.0,86978.0,0.05645088]
["bitfinex","BTCUSD",1763944949083,0.323,86999.0,86978.0,0.05645088]
["bitfinex","BTCUSD",1763944949485,0.323,86989.0,86978.0,0.01200088]
["bitfinex","BTCUSD",1763944950011,0.48866689,86990.0,86978.0,0.01200088]
["bitfinex","BTCUSD",1763944950429,0.50671141,86990.0,86978.0,0.01200088]
["bitfinex","BTCUSD",1763944950811,0.01804452,86990.0,86978.0,0.05645088]
["bitfinex","BTCUSD",1763944951209,0.01804452,86990.0,86978.0,0.12524088]
["bitfinex","BTCUSD",1763944951527,0.323,86997.0,86978.0,0.05645088]
["bitfinex","BTCUSD",1763944952679,0.2472,87008.0,86978.0,0.12524088]
["bitfinex","BTCUSD",1763944952985,0.323,87007.0,86978.0,0.12524088]
["bitfinex","BTCUSD",1763944953330,0.323,86989.0,86978.0,0.01200088]
["bitfinex","BTCUSD",1763944953718,0.323,86989.0,86978.0,0.05691088]
["bitfinex","BTCUSD",1763944953952,0.2472,87008.0,86978.0,0.12116088]
["bitfinex","BTCUSD",1763944954101,0.323,87007.0,86978.0,0.12116088]
["bitfinex","BTCUSD",1763944955512,0.48866689,87000.0,86978.0,0.12116088]
["bitfinex","BTCUSD",1763944955669,0.11811186,86999.0,86978.0,0.05691088]
["bitfinex","BTCUSD",1763944955875,0.48866689,86990.0,86978.0,0.05691088]
["bitfinex","BTCUSD",1763944956094,0.01149597,86987.0,86978.0,0.01200088]
["bitfinex","BTCUSD",1763944956302,0.323,86988.0,86978.0,0.00226846]
["bitfinex","BTCUSD",1763944956520,0.01149623,86985.0,86978.0,0.00226846]
["bitfinex","BTCUSD",1763944956744,0.01149649,86983.0,86978.0,0.00226846]
["bitfinex","BTCUSD",1763944956958,0.55333467,86979.0,86978.0,0.00226846]
["bitfinex","BTCUSD",1763944957131,2.66063756,86979.0,86978.0,0.00226846]
["bitfinex","BTCUSD",1763944959037,0.24148294,86963.0,86960.0,0.0004]
["bitfinex","BTCUSD",1763944959226,0.11811186,86962.0,86960.0,0.0004]
["bitfinex","BTCUSD",1763944960071,0.24148294,86963.0,86960.0,0.0004]
["bitfinex","BTCUSD",1763944960286,0.01149874,86966.0,86960.0,0.0004]
["bitfinex","BTCUSD",1763944960487,0.33449861,86967.0,86960.0,0.0004]
["bitfinex","BTCUSD",1763944960692,0.02134026,86966.0,86960.0,0.0004]
["bitfinex","BTCUSD",1763944960896,0.323,86965.0,86960.0,0.0004]
["bitfinex","BTCUSD",1763944961053,0.33449861,86967.0,86960.0,0.0004]
["bitfinex","BTCUSD",1763944961253,0.323,86965.0,86960.0,0.0004]
["bitfinex","BTCUSD",1763944961481,0.02134314,86964.0,86960.0,0.0004]
["bitfinex","BTCUSD",1763944962695,0.02134314,86963.0,86960.0,0.0004]
["bitfinex","BTCUSD",1763944963926,0.02134314,86962.0,86960.0,0.0004]
["bitfinex","BTCUSD",1763944964136,0.02134314,86961.0,86960.0,0.0004]
["bitfinex","BTCUSD",1763944964368,2.34434314,86961.0,86960.0,0.0004]
["bitfinex","BTCUSD",1763944965722,2.57433129,86961.0,86960.0,0.0004]
["bitfinex","BTCUSD",1763944965985,2.34434314,86961.0,86960.0,0.0004]
["bitfinex","BTCUSD",1763944966105,2.34434314,86961.0,86960.0,0.00096747]
["bitfinex","BTCUSD",1763944966301,2.34434314,86961.0,86960.0,0.01069989]
["bitfinex","BTCUSD",1763944966507,2.34434314,86961.0,86960.0,0.00096747]
["bitfinex","BTCUSD",1763944966949,0.01150059,86952.0,86939.0,0.00973242]
["bitfinex","BTCUSD",1763944967103,0.01150099,86949.0,86939.0,0.00973242]
["bitfinex","BTCUSD",1763944967312,0.02134314,86948.0,86939.0,0.00973242]
["bitfinex","BTCUSD",1763944967503,0.02134314,86947.0,86939.0,0.00973242]
["bitfinex","BTCUSD",1763944967782,0.02134314,86946.0,86939.0,0.00973242]
["bitfinex","BTCUSD",1763944967976,0.323,86942.0,86939.0,0.00973242]
["bitfinex","BTCUSD",1763944968179,0.02134314,86941.0,86934.0,0.00973242]
["bitfinex","BTCUSD",1763944968339,0.02134314,86940.0,86933.0,0.00973242]
["bitfinex","BTCUSD",1763944968542,0.02134314,86939.0,86933.0,0.00973242]
["bitfinex","BTCUSD",1763944968739,0.02134314,86938.0,86933.0,0.00973242]
["bitfinex","BTCUSD",1763944968944,0.02134314,86937.0,86933.0,0.00973242]
["bitfinex","BTCUSD",1763944969153,0.02134314,86936.0,86933.0,0.00973242]
["bitfinex","BTCUSD",1763944969345,0.02134314,86935.0,86933.0,0.00973242]
["bitfinex","BTCUSD",1763944969552,0.02134314,86934.0,86933.0,0.00973242]
["bitfinex","BTCUSD",1763944970635,0.03765697,86934.0,86923.0,0.03279]
["bitfinex","BTCUSD",1763944970838,0.02134314,86933.0,86927.0,0.00973242]
["bitfinex","BTCUSD",1763944971037,2.0,86937.0,86927.0,0.00973242]
["bitfinex","BTCUSD",1763944971256,2.0,86936.0,86927.0,0.00973242]
["bitfinex","BTCUSD",1763944972437,2.0,86936.0,86927.0,0.03279]
["bitfinex","BTCUSD",1763944972616,2.0,86936.0,86935.0,0.00973242]
["bitfinex","BTCUSD",1763944973036,2.0,86936.0,86912.0,0.03076]
["bitfinex","BTCUSD",1763944973252,0.48866689,86930.0,86923.0,0.00973242]
["bitfinex","BTCUSD",1763944973478,0.323,86929.0,86923.0,0.00973242]
["bitfinex","BTCUSD",1763944973899,0.323,86929.0,86928.0,0.0010093]
["bitfinex","BTCUSD",1763944974553,2.323,86929.0,86928.0,0.0010093]
["bitfinex","BTCUSD",1763944978814,2.34105426,86929.0,86928.0,0.0010093]
["bitfinex","BTCUSD",1763944979281,2.323,86929.0,86928.0,0.0010093]
["bitfinex","BTCUSD",1763944982241,0.01577702,86937.0,86933.0,0.00973242]
["bitfinex","BTCUSD",1763944982242,2.0,86936.0,86933.0,0.00973242]
["bitfinex","BTCUSD",1763944982482,2.0,86936.0,86934.0,0.00973242]
["bitfinex","BTCUSD",1763944982691,2.0,86936.0,86935.0,0.00078845]
["bitfinex","BTCUSD",1763944982863,2.323,86936.0,86935.0,0.00078845]
["bitfinex","BTCUSD",1763944983092,0.01577702,86937.0,86935.0,0.00078845]
["bitfinex","BTCUSD",1763944983298,2.0,86936.0,86934.0,0.00973242]
["bitfinex","BTCUSD",1763944983505,0.323,86935.0,86934.0,0.00973242]
["bitfinex","BTCUSD",1763944984366,0.01632862,86937.0,86934.0,0.11419242]
["bitfinex","BTCUSD",1763944984577,0.01632862,86937.0,86936.0,0.05080242]
["bitfinex","BTCUSD",1763944985248,0.00039387,86946.0,86945.0,0.00973242]
["bitfinex","BTCUSD",1763944985448,0.02186142,86946.0,86936.0,0.04107]
["bitfinex","BTCUSD",1763944985652,0.323,86943.0,86936.0,0.00973242]
["bitfinex","BTCUSD",1763944985854,0.323,86941.0,86936.0,0.00973242]
["bitfinex","BTCUSD",1763944986064,0.02146755,86940.0,86939.0,0.00973242]
["bitfinex","BTCUSD",1763944986273,0.01574065,86943.0,86942.0,0.08256242]
["bitfinex","BTCUSD",1763944986477,0.03722091,86943.0,86942.0,0.08256242]
["bitfinex","BTCUSD",1763944986684,0.02148026,86943.0,86942.0,0.14595242]
["bitfinex","BTCUSD",1763944986909,0.00039387,86946.0,86942.0,0.13622]
["bitfinex","BTCUSD",1763944987131,0.00039387,86946.0,86944.0,0.00973242]
["bitfinex","BTCUSD",1763944987132,0.02148118,86945.0,86944.0,0.00973242]
["bitfinex","BTCUSD",1763944987557,0.02148118,86945.0,86944.0,0.11419242]
["bitfinex","BTCUSD",1763944987764,0.00039387,86946.0,86945.0,0.00973242]
["bitfinex","BTCUSD",1763944987978,0.00039387,86946.0,86945.0,0.11419242]
["bitfinex","BTCUSD",1763944994217,0.00039387,86946.0,86945.0,0.05080242]
["bitfinex","BTCUSD",1763944995053,0.00039387,86946.0,86945.0,0.00973242]
["bitfinex","BTCUSD",1763944996020,0.00039387,86946.0,86936.0,0.03176]
["bitfinex","BTCUSD",1763944996237,0.323,86945.0,86933.0,0.00973242]
["bitfinex","BTCUSD",1763944996480,0.323,86938.0,86932.0,0.00973242]
["bitfinex","BTCUSD",1763944996687,0.323,86938.0,86926.0,0.00973242]
["bitfinex","BTCUSD",1763944997316,0.323,86938.0,86925.0,0.00973242]
["bitfinex","BTCUSD",1763944997317,0.01150284,86935.0,86925.0,0.00973242]
["bitfinex","BTCUSD",1763944997533,0.33450364,86929.0,86903.0,0.06339]
["bitfinex","BTCUSD",1763944997792,0.323,86919.0,86918.0,0.00973242]
["bitfinex","BTCUSD",1763944998229,0.323,86919.0,86918.0,0.11419242]
["bitfinex","BTCUSD",1763944998848,0.323,86929.0,86918.0,0.10446]
["bitfinex","BTCUSD",1763944999069,0.32339387,86929.0,86928.0,0.00973242]
["bitfinex","BTCUSD",1763945000077,0.00039387,86929.0,86928.0,0.00973242]
["bitfinex","BTCUSD",1763945000412,0.00039387,86929.0,86928.0,0.01074172]
["bitfinex","BTCUSD",1763945001016,0.00039387,86929.0,86928.0,0.0010093]
["bitfinex","BTCUSD",1763945001796,2.32339387,86929.0,86928.0,0.0010093]
["bitfinex","BTCUSD",1763945004830,2.57059387,86929.0,86928.0,0.0010093]
["bitfinex","BTCUSD",1763945005053,2.80066668,86929.0,86928.0,0.0010093]
["bitfinex","BTCUSD",1763945005972,2.57059387,86929.0,86928.0,0.0010093]
["bitfinex","BTCUSD",1763945006926,2.80066668,86929.0,86928.0,0.0010093]
["bitfinex","BTCUSD",1763945007129,2.57059387,86929.0,86928.0,0.0010093]
["bitfinex","BTCUSD",1763945009133,2.68581518,86929.0,86928.0,0.0010093]
["bitfinex","BTCUSD",1763945009333,0.323,86915.0,86886.0,0.06339]
["bitfinex","BTCUSD",1763945009496,0.323,86911.0,86886.0,0.06339]
["bitfinex","BTCUSD",1763945009692,2.323,86911.0,86886.0,0.06339]
["bitfinex","BTCUSD",1763945011492,2.323,86911.0,86884.0,0.03176]
["bitfinex","BTCUSD",1763945011918,2.323,86911.0,86895.0,0.03176]
["bitfinex","BTCUSD",1763945012122,2.323,86911.0,86895.0,0.09515]
["bitfinex","BTCUSD",1763945012322,2.323,86911.0,86908.0,0.00973242]
["bitfinex","BTCUSD",1763945012523,2.323,86911.0,86895.0,0.03176]
["bitfinex","BTCUSD",1763945016548,0.2472,86911.0,86895.0,0.03176]
["bitfinex","BTCUSD",1763945016748,2.2472,86911.0,86895.0,0.03176]
["bitfinex","BTCUSD",1763945016956,2.2472,86911.0,86910.0,0.00096796]
["bitfinex","BTCUSD",1763945018531,2.5702,86911.0,86910.0,0.00096796]
["bitfinex","BTCUSD",1763945018730,0.323,86898.0,86882.0,0.02822]
["bitfinex","BTCUSD",1763945018954,0.323,86891.0,86882.0,0.02822]
["bitfinex","BTCUSD",1763945019756,0.323,86891.0,86879.0,0.03176]
["bitfinex","BTCUSD",1763945019931,0.00039362,86891.0,86879.0,0.03176]
["bitfinex","BTCUSD",1763945021204,0.00039362,86891.0,86880.0,0.05948]
["bitfinex","BTCUSD",1763945021589,0.00039362,86891.0,86890.0,0.01013242]
["bitfinex","BTCUSD",1763945021833,0.00039362,86891.0,86890.0,0.09811]
["bitfinex","BTCUSD",1763945021983,0.00039362,86891.0,86890.0,0.10784242]
["bitfinex","BTCUSD",1763945022187,0.00039362,86891.0,86890.0,0.04836242]
["bitfinex","BTCUSD",1763945022405,0.00039362,86891.0,86890.0,0.10784242]
["bitfinex","BTCUSD",1763945023817,0.03460257,86929.0,86890.0,0.10784242]
["bitfinex","BTCUSD",1763945024019,0.33431817,86930.0,86925.0,0.00973242]
["bitfinex","BTCUSD",1763945024020,2.0,86928.0,86925.0,0.00973242]
["bitfinex","BTCUSD",1763945024217,2.323,86926.0,86925.0,0.00973242]
["bitfinex","BTCUSD",1763945024426,0.33431817,86940.0,86925.0,0.06620242]
["bitfinex","BTCUSD",1763945024649,2.0,86937.0,86934.0,0.00973242]
["bitfinex","BTCUSD",1763945025055,0.00999999,86950.0,86938.0,0.00973242]
["bitfinex","BTCUSD",1763945025056,0.03459591,86947.0,86938.0,0.00973242]
["bitfinex","BTCUSD",1763945025305,0.08601318,86960.0,86935.0,0.05647]
["bitfinex","BTCUSD",1763945025306,2.0,86949.0,86935.0,0.05647]
["bitfinex","BTCUSD",1763945025484,2.0,86959.0,86956.0,0.00973242]
["bitfinex","BTCUSD",1763945025657,2.0,86959.0,86948.0,0.03999]
["bitfinex","BTCUSD",1763945026029,0.33431817,86966.0,86948.0,0.03999]
["bitfinex","BTCUSD",1763945026030,0.323,86961.0,86960.0,0.00973242]
["bitfinex","BTCUSD",1763945026163,2.0,86961.0,86960.0,0.00973242]
["bitfinex","BTCUSD",1763945026361,2.0,86965.0,86960.0,0.00973242]
["bitfinex","BTCUSD",1763945026565,0.323,86962.0,86960.0,0.00973242]
["bitfinex","BTCUSD",1763945026763,0.323,86960.0,86949.0,0.02875]
["bitfinex","BTCUSD",1763945026985,0.323,86958.0,86957.0,0.00973242]
["bitfinex","BTCUSD",1763945027185,2.323,86958.0,86957.0,0.00973242]
["bitfinex","BTCUSD",1763945027793,2.0,86965.0,86957.0,0.00973242]
["bitfinex","BTCUSD",1763945028254,0.323,86962.0,86957.0,0.00973242]
["bitfinex","BTCUSD",1763945028461,0.323,86960.0,86957.0,0.00973242]
["bitfinex","BTCUSD",1763945028617,2.323,86958.0,86957.0,0.00973242]
["bitfinex","BTCUSD",1763945028820,0.01149782,86973.0,86949.0,0.02875]
["bitfinex","BTCUSD",1763945028821,0.01805166,86983.0,86965.0,0.03999]
["bitfinex","BTCUSD",1763945029028,0.33431817,86990.0,86972.0,0.02875]
["bitfinex","BTCUSD",1763945029235,0.33431817,86980.0,86979.0,0.00973242]
["bitfinex","BTCUSD",1763945029434,2.0,86984.0,86972.0,0.02875]
["bitfinex","BTCUSD",1763945029635,0.11811186,86985.0,86972.0,0.02875]
["bitfinex","BTCUSD",1763945029636,2.0,86980.0,86972.0,0.02875]
["bitfinex","BTCUSD",1763945029981,0.323,86975.0,86971.0,0.00973242]
["bitfinex","BTCUSD",1763945030157,0.323,86973.0,86971.0,0.00973242]
["bitfinex","BTCUSD",1763945030718,2.323,86972.0,86971.0,0.00973242]
["bitfinex","BTCUSD",1763945030920,0.01149702,86979.0,86949.0,0.02875]
["bitfinex","BTCUSD",1763945030921,0.323,86969.0,86960.0,0.02875]
["bitfinex","BTCUSD",1763945031127,0.01706867,86984.0,86960.0,0.02875]
["bitfinex","BTCUSD",1763945031338,0.323,86969.0,86968.0,0.00973242]
["bitfinex","BTCUSD",1763945031737,0.323,86969.0,86968.0,0.04972242]
["bitfinex","BTCUSD",1763945032318,0.01706867,86984.0,86968.0,0.04972242]
["bitfinex","BTCUSD",1763945032519,2.323,86977.0,86974.0,0.00973242]
["bitfinex","BTCUSD",1763945032728,0.323,86975.0,86974.0,0.00973242]
["bitfinex","BTCUSD",1763945033145,2.0,86979.0,86974.0,0.00973242]
["bitfinex","BTCUSD",1763945034019,2.0,86979.0,86960.0,0.02875]
["bitfinex","BTCUSD",1763945034229,2.0,86969.0,86968.0,0.00973242]
["bitfinex","BTCUSD",1763945034441,0.33431817,86978.0,86969.0,0.00973242]
["bitfinex","BTCUSD",1763945034654,2.0,86978.0,86973.0,0.00973242]
["bitfinex","BTCUSD",1763945035082,0.323,86978.0,86964.0,0.05647]
["bitfinex","BTCUSD",1763945035292,0.323,86978.0,86977.0,0.00973242]
["bitfinex","BTCUSD",1763945035967,0.323,86973.0,86965.0,0.00973242]
["bitfinex","BTCUSD",1763945036172,0.323,86969.0,86965.0,0.00973242]
["bitfinex","BTCUSD",1763945036381,0.323,86969.0,86949.0,0.02875]
["bitfinex","BTCUSD",1763945036587,0.323,86958.0,86957.0,0.00973242]
["bitfinex","BTCUSD",1763945036970,0.323,86958.0,86951.0,0.00973242]
["bitfinex","BTCUSD",1763945038046,0.01149914,86963.0,86951.0,0.00973242]
["bitfinex","BTCUSD",1763945038258,0.01149993,86957.0,86951.0,0.00973242]
["bitfinex","BTCUSD",1763945038457,0.01149993,86957.0,86943.0,0.00973242]
["bitfinex","BTCUSD",1763945038660,0.323,86949.0,86943.0,0.00973242]
["bitfinex","BTCUSD",1763945039818,0.323,86949.0,86948.0,0.00973242]
["bitfinex","BTCUSD",1763945040028,2.323,86944.0,86943.0,0.00011794]
["bitfinex","BTCUSD",1763945040243,0.323,86944.0,86943.0,0.00011794]
["bitfinex","BTCUSD",1763945041103,0.323,86944.0,86943.0,0.10631036]
["bitfinex","BTCUSD",1763945043019,0.0345857,86966.0,86963.0,0.00973242]
["bitfinex","BTCUSD",1763945043020,2.323,86964.0,86963.0,0.00973242]
["bitfinex","BTCUSD",1763945043472,2.323,86964.0,86963.0,0.06620242]
["bitfinex","BTCUSD",1763945043694,2.323,86964.0,86963.0,0.04972242]
["bitfinex","BTCUSD",1763945043903,0.2472,86968.0,86955.0,0.03018]
["bitfinex","BTCUSD",1763945044111,0.2472,86968.0,86967.0,0.04992242]
["bitfinex","BTCUSD",1763945044324,0.323,86978.0,86967.0,0.04019]
["bitfinex","BTCUSD",1763945044529,0.323,86977.0,86976.0,0.00973242]
["bitfinex","BTCUSD",1763945044753,0.03457796,86986.0,86979.0,0.04019]
["bitfinex","BTCUSD",1763945044958,0.48997992,86990.0,86982.0,0.00973242]
["bitfinex","BTCUSD",1763945044959,2.0,86983.0,86982.0,0.00973242]
["bitfinex","BTCUSD",1763945045135,2.323,86983.0,86982.0,0.00973242]
["bitfinex","BTCUSD",1763945045583,2.323,86982.0,86981.0,0.00973242]
["bitfinex","BTCUSD",1763945046001,2.323,86982.0,86981.0,0.04992242]
["bitfinex","BTCUSD",1763945046216,0.323,86982.0,86981.0,0.04992242]
["bitfinex","BTCUSD",1763945046918,0.00039387,86983.0,86982.0,0.00973242]
["bitfinex","BTCUSD",1763945047125,0.00039387,86983.0,86982.0,0.04992242]
["bitfinex","BTCUSD",1763945047361,0.00039387,86983.0,86982.0,0.10475242]
["bitfinex","BTCUSD",1763945050893,0.26692811,87020.0,87010.0,0.00973242]
["bitfinex","BTCUSD",1763945051211,0.323,87017.0,87016.0,0.00973242]
["bitfinex","BTCUSD",1763945051682,0.323,87017.0,87016.0,0.03991242]
["bitfinex","BTCUSD",1763945052073,0.00069299,87017.0,87016.0,0.03991242]
["bitfinex","BTCUSD",1763945052493,0.00069299,87017.0,87016.0,0.08010242]
["bitfinex","BTCUSD",1763945053538,2.3410306,87017.0,87010.0,0.00011794]
["bitfinex","BTCUSD",1763945053768,0.323,87013.0,87010.0,0.00985036]
["bitfinex","BTCUSD",1763945053977,0.323,87013.0,87012.0,0.00973242]
["bitfinex","BTCUSD",1763945054364,0.32356701,87013.0,87012.0,0.00973242]
["bitfinex","BTCUSD",1763945055255,0.00056701,87013.0,87012.0,0.04992242]
["bitfinex","BTCUSD",1763945055458,0.00056701,87013.0,87012.0,0.10475242]
["bitfinex","BTCUSD",1763945055887,2.00056701,87013.0,87010.0,0.00011794]
["bitfinex","BTCUSD",1763945056095,2.323,87011.0,87010.0,0.00011794]
["bitfinex","BTCUSD",1763945056507,0.323,87011.0,87010.0,0.05004036]
["bitfinex","BTCUSD",1763945056744,0.323,87011.0,87010.0,0.10487036]
["bitfinex","BTCUSD",1763945057153,0.01716166,87017.0,87010.0,0.10487036]
["bitfinex","BTCUSD",1763945057370,0.01716166,87017.0,87016.0,0.03991242]
["bitfinex","BTCUSD",1763945057583,2.0,87029.0,87016.0,0.07037]
["bitfinex","BTCUSD",1763945057786,2.0,87029.0,87028.0,0.03991242]
["bitfinex","BTCUSD",1763945057999,2.33994374,87029.0,87028.0,0.03991242]
["bitfinex","BTCUSD",1763945058210,0.0002,87030.0,87028.0,0.1252]
["bitfinex","BTCUSD",1763945058421,0.0002,87030.0,87029.0,0.10475242]
["bitfinex","BTCUSD",1763945058905,2.0,87029.0,87010.0,0.00011794]
["bitfinex","BTCUSD",1763945059110,0.0002,87030.0,87010.0,0.00011794]
["bitfinex","BTCUSD",1763945059111,0.323,87019.0,87016.0,0.03018]
["bitfinex","BTCUSD",1763945059318,0.323,87017.0,87016.0,0.03018]
["bitfinex","BTCUSD",1763945059968,0.323,87017.0,87015.0,0.00973242]
["bitfinex","BTCUSD",1763945060178,0.323,87013.0,87010.0,0.00011794]
["bitfinex","BTCUSD",1763945061205,0.50147153,87020.0,87010.0,0.00011794]
["bitfinex","BTCUSD",1763945061206,2.0,87019.0,87010.0,0.00011794]
["bitfinex","BTCUSD",1763945061399,0.00050402,87011.0,87010.0,0.00011794]
["bitfinex","BTCUSD",1763945063139,0.00050402,87011.0,87010.0,0.10487036]
["bitfinex","BTCUSD",1763945063764,0.0002,87030.0,87010.0,0.09513794]
["bitfinex","BTCUSD",1763945063982,0.0002,87030.0,87029.0,0.08010242]
["bitfinex","BTCUSD",1763945064351,0.0002,87030.0,87029.0,0.13493242]
["bitfinex","BTCUSD",1763945064770,0.0002,87030.0,87029.0,0.03018]
["bitfinex","BTCUSD",1763945065002,0.0002,87030.0,87029.0,0.03991242]
["bitfinex","BTCUSD",1763945065193,2.3232,87030.0,87029.0,0.00973242]
["bitfinex","BTCUSD",1763945065762,2.3232,87030.0,87010.0,0.00011794]
["bitfinex","BTCUSD",1763945065763,0.323,87029.0,87010.0,0.00011794]
["bitfinex","BTCUSD",1763945065962,2.0,87026.0,87021.0,0.00973242]
["bitfinex","BTCUSD",1763945066162,0.323,87027.0,87016.0,0.03018]
["bitfinex","BTCUSD",1763945066436,0.323,87027.0,87026.0,0.04992242]
["bitfinex","BTCUSD",1763945066950,0.0002,87030.0,87029.0,0.00973242]
["bitfinex","BTCUSD",1763945067151,0.0002,87030.0,87029.0,0.10475242]
["bitfinex","BTCUSD",1763945068684,0.0002,87030.0,87010.0,0.00011794]
["bitfinex","BTCUSD",1763945068685,0.01149213,87016.0,87010.0,0.00011794]
["bitfinex","BTCUSD",1763945068892,0.323,87018.0,87010.0,0.00985036]
["bitfinex","BTCUSD",1763945069098,2.0,87015.0,87010.0,0.00985036]
["bitfinex","BTCUSD",1763945069303,0.323,87012.0,87010.0,0.00985036]
["bitfinex","BTCUSD",1763945069928,2.69239023,87011.0,87010.0,0.00011794]
["bitfinex","BTCUSD",1763945070149,2.34442238,87011.0,87010.0,0.00011794]
["bitfinex","BTCUSD",1763945070362,2.323,87011.0,87010.0,0.00985036]
["bitfinex","BTCUSD",1763945070765,2.34442612,87011.0,87010.0,0.00985036]
["bitfinex","BTCUSD",1763945071213,2.34442612,87011.0,87010.0,0.00011794]
["bitfinex","BTCUSD",1763945071868,0.0002,87030.0,87029.0,0.00973242]
["bitfinex","BTCUSD",1763945072086,0.0002,87030.0,87029.0,0.10475242]
["bitfinex","BTCUSD",1763945075925,0.0002,87030.0,87029.0,0.10459715]
["bitfinex","BTCUSD",1763945077428,0.0002,87030.0,87029.0,0.3417256]
["bitfinex","BTCUSD",1763945077636,0.0002,87060.0,87031.0,0.24129206]
["bitfinex","BTCUSD",1763945077853,0.0002,87060.0,87059.0,0.06617715]
["bitfinex","BTCUSD",1763945079101,0.0002,87060.0,87059.0,0.06629509]
["bitfinex","BTCUSD",1763945079704,0.0002,87060.0,87059.0,0.00969509]
["bitfinex","BTCUSD",1763945080957,2.3232,87060.0,87059.0,0.00011794]
["bitfinex","BTCUSD",1763945081184,2.41893,87060.0,87059.0,0.00011794]
["bitfinex","BTCUSD",1763945082060,2.36288,87060.0,87059.0,0.00011794]
["bitfinex","BTCUSD",1763945082391,2.36442257,87060.0,87059.0,0.00011794]
["bitfinex","BTCUSD",1763945082780,2.42047257,87060.0,87059.0,0.00011794]
["bitfinex","BTCUSD",1763945083075,2.32474257,87060.0,87059.0,0.00011794]
["bitfinex","BTCUSD",1763945083276,2.32474257,87060.0,87059.0,0.00969509]
["bitfinex","BTCUSD",1763945083531,0.32474257,87060.0,87059.0,0.00969509]
["bitfinex","BTCUSD",1763945084128,0.36116257,87060.0,87059.0,0.00969509]
["bitfinex","BTCUSD",1763945084331,0.32474257,87060.0,87059.0,0.00969509]
["bitfinex","BTCUSD",1763945085299,0.32474257,87060.0,87059.0,0.04571509]
["bitfinex","BTCUSD",1763945085515,0.32474257,87060.0,87059.0,0.00969509]
["bitfinex","BTCUSD",1763945089253,0.32474257,87060.0,87059.0,0.10208509]
["bitfinex","BTCUSD",1763945089607,0.41803257,87060.0,87059.0,0.00011794]
["bitfinex","BTCUSD",1763945089810,2.41803257,87060.0,87059.0,0.00011794]
["bitfinex","BTCUSD",1763945090840,0.32474257,87060.0,87059.0,0.00969509]
["bitfinex","BTCUSD",1763945092005,0.36116257,87060.0,87059.0,0.00969509]
["bitfinex","BTCUSD",1763945092203,0.41803257,87060.0,87059.0,0.00969509]
["bitfinex","BTCUSD",1763945092356,0.36116257,87060.0,87059.0,0.00969509]
["bitfinex","BTCUSD",1763945092560,0.32474257,87060.0,87059.0,0.00969509]
["bitfinex","BTCUSD",1763945093750,0.00154257,87060.0,87059.0,0.00969509]
["bitfinex","BTCUSD",1763945094432,2.0,87069.0,87060.0,0.00957715]
["bitfinex","BTCUSD",1763945095702,0.03642,87061.0,87059.0,0.00011794]
["bitfinex","BTCUSD",1763945095857,0.323,87065.0,87059.0,0.00011794]
["bitfinex","BTCUSD",1763945096063,0.323,87061.0,87059.0,0.00011794]
["bitfinex","BTCUSD",1763945096284,2.85942,87060.0,87059.0,0.00011794]
["bitfinex","BTCUSD",1763945096519,2.41629,87060.0,87059.0,0.00011794]
["bitfinex","BTCUSD",1763945096704,0.35942,87060.0,87059.0,0.00969509]
["bitfinex","BTCUSD",1763945098007,2.41629,87060.0,87059.0,0.00011794]
["bitfinex","BTCUSD",1763945098213,2.35942,87060.0,87059.0,0.00011794]
["bitfinex","BTCUSD",1763945099115,2.41629,87060.0,87059.0,0.00011794]
["bitfinex","BTCUSD",1763945099520,2.35942,87060.0,87059.0,0.00011794]
["bitfinex","BTCUSD",1763945099940,2.41629,87060.0,87059.0,0.00011794]
["bitfinex","BTCUSD",1763945100502,0.35942,87060.0,87059.0,0.00011794]
["bitfinex","BTCUSD",1763945100714,0.323,87060.0,87059.0,0.00969509]
["bitfinex","BTCUSD",1763945101339,0.00025176,87068.0,87059.0,0.00969509]
["bitfinex","BTCUSD",1763945101550,0.323,87065.0,87061.0,0.00957715]
["bitfinex","BTCUSD",1763945101759,0.323,87061.0,87059.0,0.00011794]
["bitfinex","BTCUSD",1763945101962,2.3809746,87060.0,87059.0,0.00011794]
["bitfinex","BTCUSD",1763945102343,2.4378446,87060.0,87059.0,0.00011794]
["bitfinex","BTCUSD",1763945103404,0.22984019,87017.0,86983.0,0.14330336]
["bitfinex","BTCUSD",1763945103610,0.0114957,86989.0,86968.0,0.08349]
["bitfinex","BTCUSD",1763945103811,0.01149768,86974.0,86972.0,0.00957715]
["bitfinex","BTCUSD",1763945103990,0.01149768,86974.0,86968.0,0.00039387]
["bitfinex","BTCUSD",1763945103991,2.02498,86973.0,86968.0,0.00039387]
["bitfinex","BTCUSD",1763945104252,0.48997992,86978.0,86976.0,0.00957715]
["bitfinex","BTCUSD",1763945104253,0.323,86977.0,86976.0,0.00957715]
["bitfinex","BTCUSD",1763945105277,2.0,86984.0,86975.0,0.02972]
["bitfinex","BTCUSD",1763945105494,0.323,86985.0,86975.0,0.02972]
["bitfinex","BTCUSD",1763945105700,2.323,86985.0,86984.0,0.00957715]
["bitfinex","BTCUSD",1763945106118,0.323,86985.0,86984.0,0.00957715]
["bitfinex","BTCUSD",1763945106299,0.3340306,87010.0,86984.0,0.09237]
["bitfinex","BTCUSD",1763945106603,2.0,87013.0,86984.0,0.09237]
["bitfinex","BTCUSD",1763945106604,0.323,87012.0,87008.0,0.00957715]
["bitfinex","BTCUSD",1763945106790,2.323,87009.0,87008.0,0.00957715]
["bitfinex","BTCUSD",1763945106986,2.36119,87009.0,87008.0,0.00957715]
["bitfinex","BTCUSD",1763945107390,2.34041143,87009.0,87008.0,0.00957715]
["bitfinex","BTCUSD",1763945107749,2.34041143,87009.0,87008.0,0.00969525]
["bitfinex","BTCUSD",1763945108163,2.43587143,87009.0,87008.0,0.0001181]
["bitfinex","BTCUSD",1763945109688,2.6657327,87009.0,87008.0,0.0001181]
["bitfinex","BTCUSD",1763945110889,2.68710963,87009.0,87008.0,0.0001181]
["bitfinex","BTCUSD",1763945111643,0.323,86970.0,86968.0,0.00957715]
["bitfinex","BTCUSD",1763945111863,0.02498,86969.0,86968.0,0.00997102]
["bitfinex","BTCUSD",1763945112466,0.323,86970.0,86968.0,0.00997102]
["bitfinex","BTCUSD",1763945112675,0.323,86977.0,86969.0,0.00957715]
["bitfinex","BTCUSD",1763945112852,0.323,86977.0,86976.0,0.00957715]
["bitfinex","BTCUSD",1763945113636,0.45076,86977.0,86976.0,0.00957715]
["bitfinex","BTCUSD",1763945113837,2.323,86969.0,86968.0,0.00039387]
["bitfinex","BTCUSD",1763945113971,2.3583,86969.0,86968.0,0.00039387]
["bitfinex","BTCUSD",1763945114364,2.41557,86969.0,86968.0,0.00039387]
["bitfinex","BTCUSD",1763945115704,0.323,86969.0,86968.0,0.00997102]
["bitfinex","BTCUSD",1763945116117,0.323,86969.0,86968.0,0.01145229]
["bitfinex","BTCUSD",1763945116318,0.323,86969.0,86968.0,0.04741229]
["bitfinex","BTCUSD",1763945116699,0.323,86969.0,86968.0,0.01145229]
["bitfinex","BTCUSD",1763945117321,0.323,86969.0,86968.0,0.04741229]
["bitfinex","BTCUSD",1763945117513,0.323,86969.0,86968.0,0.10382229]
["bitfinex","BTCUSD",1763945118463,2.0,86979.0,86978.0,0.00957715]
["bitfinex","BTCUSD",1763945118884,2.0,86987.0,86983.0,0.00957715]
["bitfinex","BTCUSD",1763945119589,2.0,86987.0,86983.0,0.05641]
["bitfinex","BTCUSD",1763945119708,2.0,86994.0,86993.0,0.00957715]
["bitfinex","BTCUSD",1763945119922,2.0,86999.0,86998.0,0.00957715]
["bitfinex","BTCUSD",1763945120567,2.03819,86999.0,86982.0,0.02972]
["bitfinex","BTCUSD",1763945120719,0.00250566,86986.0,86985.0,0.00957715]
["bitfinex","BTCUSD",1763945121163,0.00250566,86986.0,86985.0,0.00969528]
["bitfinex","BTCUSD",1763945121919,0.00250566,86986.0,86985.0,0.10206528]
["bitfinex","BTCUSD",1763945122326,2.04069566,86986.0,86985.0,0.00011813]
["bitfinex","BTCUSD",1763945122538,2.44229144,86986.0,86985.0,0.00011813]
["bitfinex","BTCUSD",1763945123183,2.68949144,86986.0,86985.0,0.00011813]
["bitfinex","BTCUSD",1763945123809,0.323,86960.0,86953.0,0.00957715]
["bitfinex","BTCUSD",1763945124199,0.323,86960.0,86959.0,0.00176509]
["bitfinex","BTCUSD",1763945124403,2.34433635,86960.0,86959.0,0.01134224]
["bitfinex","BTCUSD",1763945125438,2.38252635,86960.0,86959.0,0.01134224]
["bitfinex","BTCUSD",1763945125642,2.43979635,86960.0,86959.0,0.00176509]
["bitfinex","BTCUSD",1763945128583,0.34433635,86960.0,86959.0,0.01134224]
["bitfinex","BTCUSD",1763945128795,0.02133635,86960.0,86959.0,0.04106224]
["bitfinex","BTCUSD",1763945128995,0.02133635,86960.0,86959.0,0.13343224]
["bitfinex","BTCUSD",1763945129932,0.323,86969.0,86959.0,0.13343224]
["bitfinex","BTCUSD",1763945130140,0.2472,86986.0,86985.0,0.00957715]
["bitfinex","BTCUSD",1763945130367,0.02140223,86986.0,86985.0,0.07525715]
["bitfinex","BTCUSD",1763945130586,0.02140223,86986.0,86985.0,0.03929715]
["bitfinex","BTCUSD",1763945130821,0.02140223,86986.0,86985.0,0.13166715]
["bitfinex","BTCUSD",1763945131535,0.02140223,86986.0,86985.0,0.13178531]
["bitfinex","BTCUSD",1763945131750,2.0,87009.0,86985.0,0.13178531]
["bitfinex","BTCUSD",1763945131956,0.01804327,87016.0,87015.0,0.00957715]
["bitfinex","BTCUSD",1763945132182,2.02142384,87016.0,87015.0,0.00957715]
["bitfinex","BTCUSD",1763945132598,2.02142384,87016.0,87015.0,0.10194715]
["bitfinex","BTCUSD",1763945132799,0.02142384,87016.0,87015.0,0.10194715]
["bitfinex","BTCUSD",1763945133034,0.0180428,87019.0,87018.0,0.00957715]
["bitfinex","BTCUSD",1763945133215,0.0180428,87019.0,87001.0,0.0195]
["bitfinex","BTCUSD",1763945133216,0.03948811,87019.0,87015.0,0.00011816]
["bitfinex","BTCUSD",1763945133335,0.03948811,87019.0,87018.0,0.00957715]
["bitfinex","BTCUSD",1763945133336,0.0180428,87019.0,87018.0,0.00957715]
["bitfinex","BTCUSD",1763945133534,0.03950043,87019.0,87018.0,0.00957715]
["bitfinex","BTCUSD",1763945135005,0.36250043,87019.0,87018.0,0.00957715]
["bitfinex","BTCUSD",1763945135161,0.36250043,87019.0,87015.0,0.00011816]
["bitfinex","BTCUSD",1763945135162,0.01149187,87018.0,87015.0,0.00011816]
["bitfinex","BTCUSD",1763945135362,2.55284278,87016.0,87015.0,0.00011816]
["bitfinex","BTCUSD",1763945135580,2.34445763,87016.0,87015.0,0.00011816]
["bitfinex","BTCUSD",1763945136617,2.33455763,87016.0,87015.0,0.00011816]
["bitfinex","BTCUSD",1763945136848,2.42181763,87016.0,87015.0,0.00011816]
["bitfinex","BTCUSD",1763945138331,2.66901763,87016.0,87015.0,0.00011816]
["bitfinex","BTCUSD",1763945139307,2.61631763,87016.0,87015.0,0.00011816]
["bitfinex","BTCUSD",1763945139522,2.58175763,87016.0,87015.0,0.00969531]
["bitfinex","BTCUSD",1763945139724,2.26865763,87016.0,87015.0,0.00969531]
["bitfinex","BTCUSD",1763945140121,2.26865763,87016.0,87015.0,0.09852531]
["bitfinex","BTCUSD",1763945140122,2.02145763,87016.0,87015.0,0.09852531]
["bitfinex","BTCUSD",1763945140389,0.02145763,87016.0,87015.0,0.09852531]
["bitfinex","BTCUSD",1763945140885,0.02145763,87016.0,87015.0,0.04486531]
["bitfinex","BTCUSD",1763945142098,0.02145763,87016.0,87015.0,0.00969531]
["bitfinex","BTCUSD",1763945143419,0.02145763,87016.0,87015.0,0.10070531]
["bitfinex","BTCUSD",1763945144224,2.323,87022.0,87021.0,0.00957715]
["bitfinex","BTCUSD",1763945144579,2.36244654,87022.0,87021.0,0.00957715]
["bitfinex","BTCUSD",1763945144780,0.36244654,87022.0,87021.0,0.00957715]
["bitfinex","BTCUSD",1763945144938,0.34440925,87022.0,87021.0,0.00957715]
["bitfinex","BTCUSD",1763945145326,0.02140925,87022.0,87021.0,0.00957715]
["bitfinex","BTCUSD",1763945145781,0.323,87024.0,87021.0,0.00957715]
["bitfinex","BTCUSD",1763945145970,0.323,87021.0,87015.0,0.00969531]
["bitfinex","BTCUSD",1763945146170,2.35933,87016.0,87015.0,0.00969531]
["bitfinex","BTCUSD",1763945146372,0.38073876,87016.0,87015.0,0.00011816]
["bitfinex","BTCUSD",1763945147343,0.43228876,87016.0,87015.0,0.00011816]
["bitfinex","BTCUSD",1763945147696,2.43229137,87016.0,87015.0,0.00011816]
["bitfinex","BTCUSD",1763945147915,2.67949137,87016.0,87015.0,0.00011816]
["bitfinex","BTCUSD",1763945148833,2.67449137,87016.0,87015.0,0.00011816]
["bitfinex","BTCUSD",1763945150419,0.55286392,87008.0,87007.0,0.00025202]
["bitfinex","BTCUSD",1763945150628,0.0114961,86986.0,86977.0,0.00957715]
["bitfinex","BTCUSD",1763945150830,0.03748251,86978.0,86977.0,0.00969532]
["bitfinex","BTCUSD",1763945151041,0.00115251,86978.0,86977.0,0.00969532]
["bitfinex","BTCUSD",1763945152895,0.08903251,86978.0,86977.0,0.00011817]
["bitfinex","BTCUSD",1763945153095,2.91203251,86978.0,86977.0,0.00011817]
["bitfinex","BTCUSD",1763945153332,2.41203251,86978.0,86977.0,0.00011817]
["bitfinex","BTCUSD",1763945153503,2.43345781,86978.0,86977.0,0.00011817]
["bitfinex","BTCUSD",1763945155138,2.38190781,86978.0,86977.0,0.00011817]
["bitfinex","BTCUSD",1763945155338,2.43345781,86978.0,86977.0,0.00011817]
["bitfinex","BTCUSD",1763945155988,2.29474079,86978.0,86977.0,0.00011817]
["bitfinex","BTCUSD",1763945156783,2.29474079,86978.0,86977.0,0.0010636]
["bitfinex","BTCUSD",1763945158742,2.27331549,86978.0,86977.0,0.0010636]
["bitfinex","BTCUSD",1763945158968,2.29476477,86978.0,86977.0,0.0010636]
["bitfinex","BTCUSD",1763945159148,2.54196477,86978.0,86977.0,0.0010636]
["bitfinex","BTCUSD",1763945159669,0.01149834,86969.0,86960.0,0.00957715]
["bitfinex","BTCUSD",1763945159882,0.323,86965.0,86960.0,0.00997102]
["bitfinex","BTCUSD",1763945160012,0.323,86965.0,86960.0,0.00039387]
["bitfinex","BTCUSD",1763945160211,0.323,86965.0,86964.0,0.00957715]
["bitfinex","BTCUSD",1763945160505,0.323,86961.0,86960.0,0.00039387]
["bitfinex","BTCUSD",1763945160683,2.62746815,86961.0,86960.0,0.00039387]
["bitfinex","BTCUSD",1763945161151,0.0115043,86924.0,86897.0,0.02612]
["bitfinex","BTCUSD",1763945161308,2.0,86931.0,86879.0,0.02612]
["bitfinex","BTCUSD",1763945161309,0.323,86900.0,86899.0,0.00957715]
["bitfinex","BTCUSD",1763945161525,0.323,86900.0,86889.0,0.001]
["bitfinex","BTCUSD",1763945161526,0.37821,86891.0,86889.0,0.001]
["bitfinex","BTCUSD",1763945161677,2.37821,86891.0,86890.0,0.05051833]
["bitfinex","BTCUSD",1763945161875,2.43267222,86891.0,86890.0,0.05051833]
["bitfinex","BTCUSD",1763945162298,2.35859222,86891.0,86890.0,0.05051833]
["bitfinex","BTCUSD",1763945162508,0.323,86891.0,86890.0,0.05051833]
["bitfinex","BTCUSD",1763945162734,0.323,86896.0,86894.0,0.00957715]
["bitfinex","BTCUSD",1763945162965,2.323,86895.0,86894.0,0.00957715]
["bitfinex","BTCUSD",1763945163658,0.323,86895.0,86894.0,0.09748715]
["bitfinex","BTCUSD",1763945163878,0.3340306,86910.0,86894.0,0.09748715]
["bitfinex","BTCUSD",1763945163879,0.323,86908.0,86894.0,0.08791]
["bitfinex","BTCUSD",1763945164096,0.323,86907.0,86906.0,0.00957715]
["bitfinex","BTCUSD",1763945164300,0.3340306,86916.0,86906.0,0.00957715]
["bitfinex","BTCUSD",1763945164555,2.3340306,86916.0,86915.0,0.00957715]
["bitfinex","BTCUSD",1763945164796,2.0,86924.0,86923.0,0.00957715]
["bitfinex","BTCUSD",1763945164988,2.323,86924.0,86923.0,0.00957715]
["bitfinex","BTCUSD",1763945165412,2.323,86924.0,86905.0,0.02594]
["bitfinex","BTCUSD",1763945165413,0.323,86923.0,86920.0,0.00957715]
["bitfinex","BTCUSD",1763945165630,0.323,86921.0,86920.0,0.00957715]
["bitfinex","BTCUSD",1763945166149,0.323,86921.0,86920.0,0.00969548]
["bitfinex","BTCUSD",1763945166550,0.01654911,86924.0,86920.0,0.00969548]
["bitfinex","BTCUSD",1763945166772,0.323,86922.0,86921.0,0.00957715]
["bitfinex","BTCUSD",1763945166961,0.01888,86933.0,86929.0,0.00957715]
["bitfinex","BTCUSD",1763945167187,0.01888,86933.0,86923.0,0.00957715]
["bitfinex","BTCUSD",1763945167188,2.0,86930.0,86923.0,0.00957715]
["bitfinex","BTCUSD",1763945167402,0.323,86927.0,86923.0,0.00957715]
["bitfinex","BTCUSD",1763945167547,0.323,86925.0,86923.0,0.00957715]
["bitfinex","BTCUSD",1763945167752,2.01632546,86930.0,86929.0,0.00957715]
["bitfinex","BTCUSD",1763945167992,2.33932546,86930.0,86929.0,0.00957715]
["bitfinex","BTCUSD",1763945168405,2.323,86929.0,86920.0,0.00011833]
["bitfinex","BTCUSD",1763945168630,0.323,86925.0,86920.0,0.00011833]
["bitfinex","BTCUSD",1763945168751,0.3573,86921.0,86920.0,0.00011833]
["bitfinex","BTCUSD",1763945168955,2.3573,86921.0,86920.0,0.00011833]
["bitfinex","BTCUSD",1763945169372,2.39505,86921.0,86920.0,0.00011833]
["bitfinex","BTCUSD",1763945169577,2.323,86921.0,86920.0,0.00011833]
["bitfinex","BTCUSD",1763945169816,2.39505,86921.0,86920.0,0.00011833]
["bitfinex","BTCUSD",1763945170204,2.323,86921.0,86920.0,0.00969548]
["bitfinex","BTCUSD",1763945170406,2.39505,86921.0,86920.0,0.00011833]
["bitfinex","BTCUSD",1763945171045,2.39505,86921.0,86920.0,0.00191615]
["bitfinex","BTCUSD",1763945171674,2.51027131,86921.0,86920.0,0.00191615]
["bitfinex","BTCUSD",1763945171844,2.39505,86921.0,86920.0,0.00191615]
["bitfinex","BTCUSD",1763945172260,0.01150734,86901.0,86875.0,0.05238]
["bitfinex","BTCUSD",1763945172479,0.323,86899.0,86893.0,0.00957715]
["bitfinex","BTCUSD",1763945172701,0.323,86899.0,86896.0,0.00957715]
["bitfinex","BTCUSD",1763945172879,0.323,86899.0,86898.0,0.00957715]
["bitfinex","BTCUSD",1763945173055,0.323,86899.0,86890.0,0.05051837]
["bitfinex","BTCUSD",1763945173260,0.323,86899.0,86898.0,0.00957715]
["bitfinex","BTCUSD",1763945173462,0.34188,86899.0,86898.0,0.00957715]
["bitfinex","BTCUSD",1763945173661,0.01888,86899.0,86896.0,0.00957715]
["bitfinex","BTCUSD",1763945173863,0.01888,86899.0,86890.0,0.05051837]
["bitfinex","BTCUSD",1763945174066,0.34188,86899.0,86898.0,0.00957715]
["bitfinex","BTCUSD",1763945174467,0.37618,86899.0,86890.0,0.06009552]
["bitfinex","BTCUSD",1763945175050,0.05318,86899.0,86890.0,0.06009552]
["bitfinex","BTCUSD",1763945177014,0.37618,86899.0,86890.0,0.06009552]
["bitfinex","BTCUSD",1763945177994,0.34188,86899.0,86890.0,0.06009552]
["bitfinex","BTCUSD",1763945178192,2.323,86905.0,86898.0,0.03553]
["bitfinex","BTCUSD",1763945178397,2.323,86905.0,86904.0,0.00957715]
["bitfinex","BTCUSD",1763945178714,0.323,86905.0,86904.0,0.01008205]
["bitfinex","BTCUSD",1763945179142,0.2472,86906.0,86904.0,0.0005049]
["bitfinex","BTCUSD",1763945179345,0.2472,86906.0,86905.0,0.12342715]
["bitfinex","BTCUSD",1763945179482,0.5702,86906.0,86905.0,0.12342715]
["bitfinex","BTCUSD",1763945180307,2.0,86929.0,86921.0,0.00957715]
["bitfinex","BTCUSD",1763945180529,2.0,86927.0,86921.0,0.00957715]
["bitfinex","BTCUSD",1763945180731,0.323,86924.0,86921.0,0.00957715]
["bitfinex","BTCUSD",1763945180937,2.323,86922.0,86921.0,0.00957715]
["bitfinex","BTCUSD",1763945181142,0.323,86920.0,86917.0,0.00957715]
["bitfinex","BTCUSD",1763945181344,2.323,86919.0,86918.0,0.00957715]
["bitfinex","BTCUSD",1763945181543,0.323,86919.0,86918.0,0.00957715]
["bitfinex","BTCUSD",1763945183030,0.323,86918.0,86917.0,0.00011837]
["bitfinex","BTCUSD",1763945183230,2.37871795,86918.0,86917.0,0.00011837]
["bitfinex","BTCUSD",1763945183455,2.41646795,86918.0,86917.0,0.00011837]
["bitfinex","BTCUSD",1763945183908,2.66366795,86918.0,86917.0,0.00011837]
["bitfinex","BTCUSD",1763945184897,2.75009425,86918.0,86917.0,0.00011837]
["bitfinex","BTCUSD",1763945186012,2.55311517,86913.0,86912.0,0.00025243]
["bitfinex","BTCUSD",1763945186177,2.72694498,86913.0,86912.0,0.00037086]
["bitfinex","BTCUSD",1763945186374,2.76469498,86913.0,86912.0,0.00037086]
["bitfinex","BTCUSD",1763945186900,2.53457981,86913.0,86912.0,0.00037086]
["bitfinex","BTCUSD",1763945187929,2.53463233,86913.0,86912.0,0.00037086]
["bitfinex","BTCUSD",1763945188370,2.49688233,86913.0,86912.0,0.00037086]
["bitfinex","BTCUSD",1763945188566,2.53463233,86913.0,86912.0,0.00037086]
["bitfinex","BTCUSD",1763945188865,2.49688233,86913.0,86912.0,0.00037086]
["bitfinex","BTCUSD",1763945189426,2.78183233,86913.0,86912.0,0.00037086]
["bitfinex","BTCUSD",1763945191847,2.62597047,86913.0,86912.0,0.00037086]
["bitfinex","BTCUSD",1763945192052,2.26867047,86913.0,86912.0,0.00994801]
["bitfinex","BTCUSD",1763945192294,2.02147047,86913.0,86912.0,0.00994801]
["bitfinex","BTCUSD",1763945193062,2.37709047,86913.0,86912.0,0.00037086]
["bitfinex","BTCUSD",1763945193995,2.40971047,86913.0,86912.0,0.00037086]
["bitfinex","BTCUSD",1763945195108,2.37709047,86913.0,86912.0,0.00037086]
["bitfinex","BTCUSD",1763945195745,2.34447047,86913.0,86912.0,0.00037086]
["bitfinex","BTCUSD",1763945196124,2.37709047,86913.0,86912.0,0.00037086]
["bitfinex","BTCUSD",1763945196326,2.40971047,86913.0,86912.0,0.00037086]
["bitfinex","BTCUSD",1763945198990,2.37709047,86913.0,86912.0,0.00994801]
["bitfinex","BTCUSD",1763945199398,2.34447047,86913.0,86912.0,0.00037086]
["bitfinex","BTCUSD",1763945199604,2.02147047,86913.0,86912.0,0.00037086]
["bitfinex","BTCUSD",1763945199790,2.02147047,86913.0,86912.0,0.00994801]
["bitfinex","BTCUSD",1763945200076,0.34447047,86913.0,86912.0,0.00994801]
["bitfinex","BTCUSD",1763945200444,0.02147047,86913.0,86912.0,0.00994801]
["bitfinex","BTCUSD",1763945202790,2.40971047,86913.0,86912.0,0.00037086]
["bitfinex","BTCUSD",1763945203093,2.37709047,86913.0,86912.0,0.00037086]
["bitfinex","BTCUSD",1763945203508,2.40971047,86913.0,86912.0,0.00037086]
["bitfinex","BTCUSD",1763945203710,2.65691047,86913.0,86912.0,0.00037086]
["bitfinex","BTCUSD",1763945205182,2.47573359,86913.0,86912.0,0.00037086]
["bitfinex","BTCUSD",1763945207520,0.323,86897.0,86870.0,0.0004]
["bitfinex","BTCUSD",1763945207743,0.323,86891.0,86890.0,0.05051846]
["bitfinex","BTCUSD",1763945208164,2.323,86891.0,86890.0,0.05051846]
["bitfinex","BTCUSD",1763945211126,2.55317343,86891.0,86890.0,0.05051846]
["bitfinex","BTCUSD",1763945211369,2.5910335,86891.0,86890.0,0.05051846]
["bitfinex","BTCUSD",1763945211705,2.323,86891.0,86890.0,0.05051846]
["bitfinex","BTCUSD",1763945213217,2.5702,86891.0,86890.0,0.05051846]
["bitfinex","BTCUSD",1763945213577,2.5702,86891.0,86890.0,0.05121285]
["bitfinex","BTCUSD",1763945221581,2.2472,86891.0,86890.0,0.06079]
["bitfinex","BTCUSD",1763945221985,0.2472,86891.0,86890.0,0.14531]
["bitfinex","BTCUSD",1763945222369,2.0,86899.0,86898.0,0.00957715]
["bitfinex","BTCUSD",1763945222790,0.01806562,86900.0,86898.0,0.10999]
["bitfinex","BTCUSD",1763945222988,0.2472,86919.0,86899.0,0.03313]
["bitfinex","BTCUSD",1763945223186,0.01806025,86918.0,86916.0,0.00957715]
["bitfinex","BTCUSD",1763945223385,0.323,86916.0,86913.0,0.02547]
["bitfinex","BTCUSD",1763945223661,0.323,86916.0,86915.0,0.00957715]
["bitfinex","BTCUSD",1763945224010,0.323,86916.0,86911.0,0.00957715]
["bitfinex","BTCUSD",1763945224215,0.01806025,86918.0,86905.0,0.00957715]
["bitfinex","BTCUSD",1763945224216,0.323,86912.0,86905.0,0.00957715]
["bitfinex","BTCUSD",1763945224632,0.01806025,86918.0,86911.0,0.03427]
["bitfinex","BTCUSD",1763945224966,0.01806025,86918.0,86917.0,0.00957715]
["bitfinex","BTCUSD",1763945225342,0.01806025,86918.0,86906.0,0.051]
["bitfinex","BTCUSD",1763945225549,0.323,86915.0,86913.0,0.00957715]
["bitfinex","BTCUSD",1763945225720,0.323,86914.0,86913.0,0.00957715]
["bitfinex","BTCUSD",1763945226119,0.323,86914.0,86913.0,0.00969561]
["bitfinex","BTCUSD",1763945226674,0.323,86914.0,86913.0,0.01069561]
["bitfinex","BTCUSD",1763945227910,0.2472,86920.0,86913.0,0.01069561]
["bitfinex","BTCUSD",1763945227911,0.2472,86920.0,86919.0,0.00957715]
["bitfinex","BTCUSD",1763945228230,2.0,86929.0,86913.0,0.00011846]
["bitfinex","BTCUSD",1763945228346,0.49066367,86930.0,86926.0,0.00957715]
["bitfinex","BTCUSD",1763945228548,0.323,86927.0,86926.0,0.00957715]
["bitfinex","BTCUSD",1763945228917,2.0,86935.0,86927.0,0.051]
["bitfinex","BTCUSD",1763945229126,2.323,86935.0,86934.0,0.00957715]
["bitfinex","BTCUSD",1763945229339,2.01542569,86935.0,86934.0,0.00957715]
["bitfinex","BTCUSD",1763945230186,2.33842569,86935.0,86934.0,0.00957715]
["bitfinex","BTCUSD",1763945230594,0.323,86934.0,86926.0,0.002]
["bitfinex","BTCUSD",1763945230746,0.323,86930.0,86926.0,0.002]
["bitfinex","BTCUSD",1763945230930,0.323,86928.0,86927.0,0.00957715]
["bitfinex","BTCUSD",1763945231135,2.323,86934.0,86933.0,0.00957715]
["bitfinex","BTCUSD",1763945231349,0.323,86934.0,86933.0,0.00957715]
["bitfinex","BTCUSD",1763945231688,0.323,86934.0,86933.0,0.09484715]
["bitfinex","BTCUSD",1763945231893,0.3344319,86950.0,86946.0,0.00957715]
["bitfinex","BTCUSD",1763945232094,0.323,86954.0,86948.0,0.00957715]
["bitfinex","BTCUSD",1763945232387,2.323,86949.0,86948.0,0.00957715]
["bitfinex","BTCUSD",1763945232623,2.0,86949.0,86948.0,0.00957715]
["bitfinex","BTCUSD",1763945232838,2.01566352,86949.0,86948.0,0.00957715]
["bitfinex","BTCUSD",1763945233029,2.33866352,86949.0,86948.0,0.00969561]
["bitfinex","BTCUSD",1763945234290,2.33866352,86949.0,86948.0,0.04396561]
["bitfinex","BTCUSD",1763945234682,0.33866352,86949.0,86948.0,0.04496561]
["bitfinex","BTCUSD",1763945235085,0.33866352,86949.0,86948.0,0.04396561]
["bitfinex","BTCUSD",1763945235320,0.33866352,86949.0,86948.0,0.04496561]
["bitfinex","BTCUSD",1763945235521,0.33866352,86949.0,86948.0,0.09596561]
["bitfinex","BTCUSD",1763945235728,0.3344319,86960.0,86956.0,0.00957715]
["bitfinex","BTCUSD",1763945235931,0.2414553,86973.0,86956.0,0.00957715]
["bitfinex","BTCUSD",1763945235932,0.323,86965.0,86956.0,0.04384715]
["bitfinex","BTCUSD",1763945236132,0.323,86965.0,86956.0,0.09484715]
["bitfinex","BTCUSD",1763945237149,0.323,86965.0,86956.0,0.04384715]
["bitfinex","BTCUSD",1763945237366,0.323,86965.0,86956.0,0.09484715]
["bitfinex","BTCUSD",1763945237579,2.0,86991.0,86982.0,0.00957715]
["bitfinex","BTCUSD",1763945237788,2.0,86989.0,86988.0,0.00977743]
["bitfinex","BTCUSD",1763945238006,0.3346319,87000.0,86998.0,0.00977743]
["bitfinex","BTCUSD",1763945238007,2.0,86999.0,86998.0,0.00977743]
["bitfinex","BTCUSD",1763945238478,2.323,86999.0,86998.0,0.00977743]
["bitfinex","BTCUSD",1763945238686,2.0,86999.0,86993.0,0.02576]
["bitfinex","BTCUSD",1763945238900,2.01603678,86999.0,86998.0,0.00977743]
["bitfinex","BTCUSD",1763945239126,2.0,86998.0,86997.0,0.00977743]
["bitfinex","BTCUSD",1763945239341,0.01603678,86999.0,86990.0,0.02576]
["bitfinex","BTCUSD",1763945239549,0.323,86997.0,86996.0,0.00977743]
["bitfinex","BTCUSD",1763945239752,0.323,86995.0,86982.0,0.02576]
["bitfinex","BTCUSD",1763945239951,2.3344319,86992.0,86991.0,0.00977743]
["bitfinex","BTCUSD",1763945240198,0.323,86992.0,86991.0,0.00977743]
["bitfinex","BTCUSD",1763945241419,0.323,86992.0,86991.0,0.01077743]
["bitfinex","BTCUSD",1763945241616,2.323,86992.0,86991.0,0.001]
["bitfinex","BTCUSD",1763945241834,2.55290619,86992.0,86991.0,0.001]
["bitfinex","BTCUSD",1763945242059,2.323,86992.0,86991.0,0.001]
["bitfinex","BTCUSD",1763945243062,0.323,86992.0,86991.0,0.09604743]
["bitfinex","BTCUSD",1763945243300,0.323,86992.0,86991.0,0.09504743]
["bitfinex","BTCUSD",1763945243504,0.32410304,86992.0,86991.0,0.09504743]
["bitfinex","BTCUSD",1763945244347,0.32410304,86992.0,86991.0,0.04504743]
["bitfinex","BTCUSD",1763945244758,0.32410304,86992.0,86991.0,0.001]
["bitfinex","BTCUSD",1763945244957,0.323,86991.0,86988.0,0.00977743]
["bitfinex","BTCUSD",1763945245391,0.323,86987.0,86982.0,0.00977743]
["bitfinex","BTCUSD",1763945245609,0.323,86983.0,86982.0,0.00977743]
["bitfinex","BTCUSD",1763945247272,0.323,86983.0,86982.0,0.04404743]
["bitfinex","BTCUSD",1763945247482,0.323,86983.0,86982.0,0.00977743]
["bitfinex","BTCUSD",1763945247931,0.323,86983.0,86982.0,0.01077743]
["bitfinex","BTCUSD",1763945249368,2.323,86983.0,86982.0,0.001]
["bitfinex","BTCUSD",1763945250605,0.323,86983.0,86982.0,0.001]
["bitfinex","BTCUSD",1763945251014,2.323,86983.0,86982.0,0.001]
["bitfinex","BTCUSD",1763945251418,0.323,86983.0,86982.0,0.01077743]
["bitfinex","BTCUSD",1763945252032,0.323,86983.0,86982.0,0.09604743]
["bitfinex","BTCUSD",1763945252248,0.0002,87000.0,86982.0,0.09604743]
["bitfinex","BTCUSD",1763945252249,0.00039477,86999.0,86982.0,0.09604743]
["bitfinex","BTCUSD",1763945252459,0.00039477,86999.0,86998.0,0.04404743]
["bitfinex","BTCUSD",1763945252873,0.00039477,86999.0,86998.0,0.09504743]
["bitfinex","BTCUSD",1763945254292,0.00039477,86999.0,86998.0,0.01177743]
["bitfinex","BTCUSD",1763945255659,0.00039477,86999.0,86998.0,0.00977743]
["bitfinex","BTCUSD",1763945256002,0.00039477,86999.0,86998.0,0.01077743]
["bitfinex","BTCUSD",1763945256200,0.00171831,86999.0,86998.0,0.01077743]
["bitfinex","BTCUSD",1763945256404,0.00171831,86999.0,86998.0,0.00977743]
["bitfinex","BTCUSD",1763945257066,0.00171831,86999.0,86998.0,0.01077743]
["bitfinex","BTCUSD",1763945257788,0.03333831,86999.0,86998.0,0.001]
["bitfinex","BTCUSD",1763945258206,2.42506517,86999.0,86998.0,0.001]
["bitfinex","BTCUSD",1763945258434,2.34612517,86999.0,86998.0,0.001]
["bitfinex","BTCUSD",1763945258643,2.34612517,86999.0,86998.0,0.00977743]
["bitfinex","BTCUSD",1763945258861,0.323,86998.0,86997.0,0.00977743]
["bitfinex","BTCUSD",1763945259069,0.01149491,86995.0,86974.0,0.04818]
["bitfinex","BTCUSD",1763945259278,0.323,86994.0,86989.0,0.00977743]
["bitfinex","BTCUSD",1763945259482,0.323,86994.0,86988.0,0.00977743]
["bitfinex","BTCUSD",1763945259704,0.03162,86990.0,86985.0,0.00977743]
["bitfinex","BTCUSD",1763945259986,0.02142945,86989.0,86985.0,0.00977743]
["bitfinex","BTCUSD",1763945260483,0.02142945,86989.0,86967.0,0.04818]
["bitfinex","BTCUSD",1763945260624,0.02142945,86988.0,86983.0,0.00977743]
["bitfinex","BTCUSD",1763945260988,0.2302829,86999.0,86974.0,0.07117537]
["bitfinex","BTCUSD",1763945260989,0.02142945,86987.0,86974.0,0.07117537]
["bitfinex","BTCUSD",1763945261281,0.323,86992.0,86991.0,0.00977743]
["bitfinex","BTCUSD",1763945261485,0.323,86992.0,86960.0,0.02576]
["bitfinex","BTCUSD",1763945261486,0.34445694,86992.0,86988.0,0.00977743]
["bitfinex","BTCUSD",1763945261705,0.02145694,86991.0,86988.0,0.01077743]
["bitfinex","BTCUSD",1763945261917,0.03162,86989.0,86988.0,0.01077743]
["bitfinex","BTCUSD",1763945262117,0.05307694,86989.0,86988.0,0.001]
["bitfinex","BTCUSD",1763945262325,0.05307694,86989.0,86985.0,0.00977743]
["bitfinex","BTCUSD",1763945262527,0.02145694,86988.0,86985.0,0.00977743]
["bitfinex","BTCUSD",1763945262761,0.03162,86986.0,86985.0,0.00977743]
["bitfinex","BTCUSD",1763945262968,0.05307694,86986.0,86982.0,0.00977743]
["bitfinex","BTCUSD",1763945263133,0.02145694,86985.0,86977.0,0.00977743]
["bitfinex","BTCUSD",1763945263320,0.03162,86986.0,86962.0,0.04818]
["bitfinex","BTCUSD",1763945263321,0.01149649,86983.0,86962.0,0.04818]
["bitfinex","BTCUSD",1763945263486,0.02366,86974.0,86969.0,0.00977743]
["bitfinex","BTCUSD",1763945263689,0.02145694,86973.0,86969.0,0.00977743]
["bitfinex","BTCUSD",1763945263892,0.02145694,86972.0,86969.0,0.00977743]
["bitfinex","BTCUSD",1763945264089,0.02145694,86971.0,86969.0,0.00977743]
["bitfinex","BTCUSD",1763945264290,0.02145694,86970.0,86969.0,0.00977743]
["bitfinex","BTCUSD",1763945264581,0.02186675,86970.0,86960.0,0.02576]
["bitfinex","BTCUSD",1763945264762,0.02145694,86969.0,86967.0,0.00977743]
["bitfinex","BTCUSD",1763945264993,0.02145694,86968.0,86967.0,0.00977743]
["bitfinex","BTCUSD",1763945265195,0.02145694,86968.0,86967.0,0.00989589]
["bitfinex","BTCUSD",1763945265603,0.02145694,86968.0,86967.0,0.00011846]
["bitfinex","BTCUSD",1763945265779,0.05374694,86968.0,86967.0,0.00011846]
["bitfinex","BTCUSD",1763945266206,0.02145694,86968.0,86967.0,0.00011846]
["bitfinex","BTCUSD",1763945266609,0.02145694,86968.0,86967.0,0.00111846]
["bitfinex","BTCUSD",1763945267273,0.09939694,86968.0,86967.0,0.00111846]
["bitfinex","BTCUSD",1763945267475,2.5405088,86968.0,86967.0,0.00111846]
["bitfinex","BTCUSD",1763945267708,2.42239694,86968.0,86967.0,0.00111846]
["bitfinex","BTCUSD",1763945267954,2.37674694,86968.0,86967.0,0.00011846]
["bitfinex","BTCUSD",1763945268232,2.37674694,86968.0,86967.0,0.00111846]
["bitfinex","BTCUSD",1763945268639,2.37674694,86968.0,86967.0,0.00011846]
["bitfinex","BTCUSD",1763945269043,2.42239694,86968.0,86967.0,0.00111846]
["bitfinex","BTCUSD",1763945271111,2.34445694,86968.0,86967.0,0.00111846]
["bitfinex","BTCUSD",1763945271606,2.02180371,86968.0,86967.0,0.01089589]
["bitfinex","BTCUSD",1763945271806,0.02180371,86968.0,86967.0,0.04328589]
["bitfinex","BTCUSD",1763945272014,0.02180371,86968.0,86967.0,0.08889589]
["bitfinex","BTCUSD",1763945272420,0.00034677,86968.0,86967.0,0.08889589]
["bitfinex","BTCUSD",1763945273187,0.00034677,86968.0,86967.0,0.04328589]
["bitfinex","BTCUSD",1763945273569,0.00034677,86968.0,86967.0,0.08889589]
["bitfinex","BTCUSD",1763945273769,0.00034677,86968.0,86967.0,0.08789589]
["bitfinex","BTCUSD",1763945273964,0.00034677,86968.0,86967.0,0.08989589]
["bitfinex","BTCUSD",1763945275720,0.3344319,86980.0,86979.0,0.00977743]
["bitfinex","BTCUSD",1763945275954,0.02149634,86980.0,86979.0,0.00977743]
["bitfinex","BTCUSD",1763945276157,0.5,86988.0,86979.0,0.08777743]
["bitfinex","BTCUSD",1763945276329,2.0,86988.0,86987.0,0.03436743]
["bitfinex","BTCUSD",1763945276560,2.26869449,86988.0,86987.0,0.03436743]
["bitfinex","BTCUSD",1763945276762,2.2472,86988.0,86987.0,0.06675743]
["bitfinex","BTCUSD",1763945276909,2.2472,86988.0,86987.0,0.11236743]
["bitfinex","BTCUSD",1763945277319,2.2472,86988.0,86987.0,0.06675743]
["bitfinex","BTCUSD",1763945277526,0.2472,86988.0,86987.0,0.06675743]
["bitfinex","BTCUSD",1763945278066,0.2472,86988.0,86987.0,0.11336743]
["bitfinex","BTCUSD",1763945278279,0.2472,86988.0,86987.0,0.11236743]
["bitfinex","BTCUSD",1763945278657,0.5702,86996.0,86995.0,0.00977743]
["bitfinex","BTCUSD",1763945279776,0.57059477,86996.0,86995.0,0.00977743]
["bitfinex","BTCUSD",1763945280207,0.57059477,86996.0,86990.0,0.00977743]
["bitfinex","BTCUSD",1763945280704,0.03229,86991.0,86978.0,0.02459]
["bitfinex","BTCUSD",1763945280847,0.6574319,86988.0,86987.0,0.002]
["bitfinex","BTCUSD",1763945281048,0.323,86988.0,86987.0,0.002]
["bitfinex","BTCUSD",1763945281250,0.11811186,86995.0,86983.0,0.00977743]
["bitfinex","BTCUSD",1763945281457,0.29221477,86996.0,86993.0,0.00977743]
["bitfinex","BTCUSD",1763945281458,0.323,86994.0,86993.0,0.00977743]
["bitfinex","BTCUSD",1763945281736,0.24759477,86996.0,86995.0,0.04216743]
["bitfinex","BTCUSD",1763945281937,0.57059477,86996.0,86995.0,0.08777743]
["bitfinex","BTCUSD",1763945282405,0.00039477,86996.0,86995.0,0.08777743]
["bitfinex","BTCUSD",1763945283876,0.00039477,86996.0,86995.0,0.08977743]
["bitfinex","BTCUSD",1763945284463,0.00039477,86996.0,86995.0,0.08777743]
["bitfinex","BTCUSD",1763945284693,0.00039477,86996.0,86995.0,0.09077743]
["bitfinex","BTCUSD",1763945285498,0.0002,87010.0,87009.0,0.00977743]
["bitfinex","BTCUSD",1763945285721,2.0,87049.0,87045.0,0.00977743]
["bitfinex","BTCUSD",1763945285959,0.01472952,87050.0,87046.0,0.00977743]
["bitfinex","BTCUSD",1763945286191,2.0,87049.0,87046.0,0.00977743]
["bitfinex","BTCUSD",1763945286352,2.323,87047.0,87046.0,0.00977743]
["bitfinex","BTCUSD",1763945286574,2.0,87049.0,87046.0,0.03393743]
["bitfinex","BTCUSD",1763945286707,2.00248798,87047.0,87046.0,0.03393743]
["bitfinex","BTCUSD",1763945286915,2.32548798,87047.0,87046.0,0.03405589]
["bitfinex","BTCUSD",1763945287147,2.00248798,87047.0,87046.0,0.11374589]
["bitfinex","BTCUSD",1763945287559,0.00248798,87047.0,87046.0,0.00989589]
["bitfinex","BTCUSD",1763945287765,0.00248798,87047.0,87046.0,0.01089589]
["bitfinex","BTCUSD",1763945287968,2.00248798,87047.0,87046.0,0.00111846]
["bitfinex","BTCUSD",1763945288170,2.00248798,87047.0,87046.0,0.00011846]
["bitfinex","BTCUSD",1763945288545,0.00248798,87047.0,87046.0,0.06769589]
["bitfinex","BTCUSD",1763945288744,0.00248798,87047.0,87046.0,0.03605589]
["bitfinex","BTCUSD",1763945289265,0.48914073,87056.0,87046.0,0.03605589]
["bitfinex","BTCUSD",1763945289465,2.0,87055.0,87052.0,0.00977743]
["bitfinex","BTCUSD",1763945289727,2.0,87053.0,87046.0,0.00211846]
["bitfinex","BTCUSD",1763945289918,2.01148738,87052.0,87046.0,0.00211846]
["bitfinex","BTCUSD",1763945290218,2.03153,87047.0,87046.0,0.00211846]
["bitfinex","BTCUSD",1763945290425,0.01471714,87053.0,87046.0,0.03405589]
["bitfinex","BTCUSD",1763945290675,2.0,87052.0,87050.0,0.00977743]
["bitfinex","BTCUSD",1763945291005,2.0,87055.0,87054.0,0.00977743]
["bitfinex","BTCUSD",1763945291202,0.0143754,87056.0,87054.0,0.04141743]
["bitfinex","BTCUSD",1763945291493,2.0,87069.0,87055.0,0.07969]
["bitfinex","BTCUSD",1763945291695,2.0,87069.0,87068.0,0.00977743]
["bitfinex","BTCUSD",1763945292092,2.01462237,87069.0,87068.0,0.00977743]
["bitfinex","BTCUSD",1763945292502,2.323,87068.0,87067.0,0.00977743]
["bitfinex","BTCUSD",1763945292908,2.323,87068.0,87048.0,0.04805]
["bitfinex","BTCUSD",1763945293111,2.0,87067.0,87061.0,0.00977743]
["bitfinex","BTCUSD",1763945293501,2.323,87067.0,87066.0,0.00977743]
["bitfinex","BTCUSD",1763945293920,2.323,87067.0,87066.0,0.08946743]
["bitfinex","BTCUSD",1763945295100,2.323,87067.0,87066.0,0.001]
["bitfinex","BTCUSD",1763945296075,2.35453,87067.0,87066.0,0.001]
["bitfinex","BTCUSD",1763945296558,2.39915,87067.0,87066.0,0.001]
["bitfinex","BTCUSD",1763945296853,0.323,87061.0,87057.0,0.00977743]
["bitfinex","BTCUSD",1763945297056,2.0,87060.0,87057.0,0.00977743]
["bitfinex","BTCUSD",1763945297280,0.02265,87058.0,87056.0,0.00977743]
["bitfinex","BTCUSD",1763945297479,0.323,87061.0,87056.0,0.00977743]
["bitfinex","BTCUSD",1763945297642,2.0,87060.0,87056.0,0.00977743]
["bitfinex","BTCUSD",1763945297839,0.323,87060.0,87059.0,0.00977743]
["bitfinex","BTCUSD",1763945298157,2.323,87060.0,87046.0,0.07232846]
["bitfinex","BTCUSD",1763945298478,0.323,87055.0,87052.0,0.00977743]
["bitfinex","BTCUSD",1763945299090,0.03153,87053.0,87046.0,0.00011846]
["bitfinex","BTCUSD",1763945299676,0.03153,87047.0,87046.0,0.00011846]
["bitfinex","BTCUSD",1763945300084,0.323,87049.0,87046.0,0.00111846]
["bitfinex","BTCUSD",1763945300451,0.323,87049.0,87046.0,0.00011846]
["bitfinex","BTCUSD",1763945300857,0.323,87049.0,87046.0,0.00111846]
["bitfinex","BTCUSD",1763945301262,0.323,87049.0,87046.0,0.00011846]
["bitfinex","BTCUSD",1763945301687,0.323,87049.0,87046.0,0.00111846]
["bitfinex","BTCUSD",1763945301890,0.35453,87047.0,87046.0,0.00111846]
["bitfinex","BTCUSD",1763945302090,2.35453,87047.0,87046.0,0.00111846]
["bitfinex","BTCUSD",1763945302306,2.39915,87047.0,87046.0,0.00111846]
["bitfinex","BTCUSD",1763945302859,2.39915,87047.0,87046.0,0.00011846]
["bitfinex","BTCUSD",1763945303187,2.39915,87047.0,87046.0,0.00111846]
["bitfinex","BTCUSD",1763945303713,2.39915,87047.0,87046.0,0.00011846]
["bitfinex","BTCUSD",1763945304641,2.30453,87047.0,87046.0,0.00011846]
["bitfinex","BTCUSD",1763945304904,2.31762,87047.0,87046.0,0.00011846]
["bitfinex","BTCUSD",1763945305821,2.30453,87047.0,87046.0,0.00989589]
["bitfinex","BTCUSD",1763945306022,2.0,87054.0,87049.0,0.00977743]
["bitfinex","BTCUSD",1763945306735,0.323,87053.0,87049.0,0.00977743]
["bitfinex","BTCUSD",1763945307494,0.323,87053.0,87052.0,0.03164]
["bitfinex","BTCUSD",1763945307698,0.00025181,87055.0,87054.0,0.00977743]
["bitfinex","BTCUSD",1763945307900,0.00025181,87055.0,87054.0,0.11362743]
["bitfinex","BTCUSD",1763945310228,0.00025181,87055.0,87054.0,0.11562743]
["bitfinex","BTCUSD",1763945311168,0.00025181,87055.0,87054.0,0.06757743]
["bitfinex","BTCUSD",1763945311549,0.00025181,87055.0,87054.0,0.11562743]
["bitfinex","BTCUSD",1763945311958,0.00025181,87055.0,87054.0,0.11362743]
["bitfinex","BTCUSD",1763945312170,0.00025181,87055.0,87054.0,0.06557743]
["bitfinex","BTCUSD",1763945312374,0.00025181,87055.0,87054.0,0.01077743]
["bitfinex","BTCUSD",1763945313017,0.00025181,87055.0,87054.0,0.001]
["bitfinex","BTCUSD",1763945313465,0.00025181,87055.0,87054.0,0.01077743]
["bitfinex","BTCUSD",1763945313783,0.33448712,87054.0,87046.0,0.02011846]
["bitfinex","BTCUSD",1763945313998,0.323,87050.0,87046.0,0.04226846]
["bitfinex","BTCUSD",1763945314135,0.02148803,87049.0,87046.0,0.04226846]
["bitfinex","BTCUSD",1763945314339,0.02148803,87048.0,87046.0,0.04226846]
["bitfinex","BTCUSD",1763945314530,0.02148803,87047.0,87046.0,0.04226846]
["bitfinex","BTCUSD",1763945315051,0.03263803,87047.0,87046.0,0.02011846]
["bitfinex","BTCUSD",1763945315652,0.02148803,87047.0,87046.0,0.02011846]
["bitfinex","BTCUSD",1763945316290,0.02151244,87047.0,87046.0,0.02011846]
["bitfinex","BTCUSD",1763945316492,0.03266244,87047.0,87046.0,0.02011846]
["bitfinex","BTCUSD",1763945316662,0.02151244,87047.0,87046.0,0.02011846]
["bitfinex","BTCUSD",1763945317596,0.02151244,87047.0,87046.0,0.11918846]
["bitfinex","BTCUSD",1763945317798,0.00025181,87055.0,87046.0,0.11918846]
["bitfinex","BTCUSD",1763945317992,0.00025181,87055.0,87054.0,0.00977743]
["bitfinex","BTCUSD",1763945318205,0.02176213,87055.0,87054.0,0.03978743]
["bitfinex","BTCUSD",1763945318775,0.00025181,87055.0,87054.0,0.08669743]
["bitfinex","BTCUSD",1763945321673,0.00025181,87055.0,87054.0,0.08869743]
["bitfinex","BTCUSD",1763945322035,0.00025181,87055.0,87054.0,0.08669743]
["bitfinex","BTCUSD",1763945322444,0.00025181,87055.0,87054.0,0.08869743]
["bitfinex","BTCUSD",1763945322890,0.00025181,87055.0,87054.0,0.08669743]
["bitfinex","BTCUSD",1763945323242,0.00025181,87055.0,87054.0,0.11167167]
["bitfinex","BTCUSD",1763945325477,0.0002,87070.0,87060.0,0.00999999]
["bitfinex","BTCUSD",1763945325679,0.0002,87070.0,87069.0,0.06348743]
["bitfinex","BTCUSD",1763945325825,0.0002,87070.0,87069.0,0.10753743]
["bitfinex","BTCUSD",1763945326752,0.0002,87070.0,87069.0,0.11485743]
["bitfinex","BTCUSD",1763945327696,0.0002,87070.0,87069.0,0.10753743]
["bitfinex","BTCUSD",1763945327895,0.0002,87070.0,87069.0,0.11485743]
["bitfinex","BTCUSD",1763945328137,0.0002,87070.0,87069.0,0.11685743]
["bitfinex","BTCUSD",1763945328526,0.0002,87070.0,87069.0,0.11485743]
["bitfinex","BTCUSD",1763945328725,0.0002,87070.0,87069.0,0.11585743]
["bitfinex","BTCUSD",1763945329337,0.0002,87070.0,87069.0,0.11485743]
["bitfinex","BTCUSD",1763945329505,0.0002,87070.0,87069.0,0.11685743]
["bitfinex","BTCUSD",1763945329705,0.0002,87070.0,87069.0,0.10953743]
["bitfinex","BTCUSD",1763945330861,0.0002,87070.0,87069.0,0.10753743]
["bitfinex","BTCUSD",1763945331071,0.0002,87070.0,87069.0,0.10953743]
["bitfinex","BTCUSD",1763945331515,0.00067204,87070.0,87069.0,0.10753743]
["bitfinex","BTCUSD",1763945331867,0.00067204,87070.0,87069.0,0.06448743]
["bitfinex","BTCUSD",1763945332823,0.00067204,87070.0,87069.0,0.001]
["bitfinex","BTCUSD",1763945332824,2.33299204,87070.0,87069.0,0.001]
["bitfinex","BTCUSD",1763945332982,2.32367204,87070.0,87069.0,0.001]
["bitfinex","BTCUSD",1763945333699,0.323,87069.0,87057.0,0.02295]
["bitfinex","BTCUSD",1763945334039,2.32367204,87070.0,87057.0,0.02295]
["bitfinex","BTCUSD",1763945334040,2.0,87066.0,87065.0,0.00977743]
["bitfinex","BTCUSD",1763945334350,0.00067204,87070.0,87058.0,0.04405]
["bitfinex","BTCUSD",1763945334552,2.0,87069.0,87067.0,0.00977743]
["bitfinex","BTCUSD",1763945334779,2.0,87069.0,87058.0,0.06702319]
["bitfinex","BTCUSD",1763945334780,2.0,87069.0,87068.0,0.00977743]
["bitfinex","BTCUSD",1763945334959,2.0,87069.0,87068.0,0.03076]
["bitfinex","BTCUSD",1763945335189,2.0,87069.0,87068.0,0.04053743]
["bitfinex","BTCUSD",1763945335974,0.323,87069.0,87068.0,0.08458743]
["bitfinex","BTCUSD",1763945337844,0.323,87069.0,87068.0,0.04053743]
["bitfinex","BTCUSD",1763945338045,0.323,87068.0,87057.0,0.02295]
["bitfinex","BTCUSD",1763945338280,0.323,87069.0,87050.0,0.04405]
["bitfinex","BTCUSD",1763945338281,0.00932,87058.0,87050.0,0.04405]
["bitfinex","BTCUSD",1763945338430,0.00932,87058.0,87057.0,0.00977743]
["bitfinex","BTCUSD",1763945339058,0.00932,87058.0,87057.0,0.01077743]
["bitfinex","BTCUSD",1763945339255,0.00932,87058.0,87057.0,0.001]
["bitfinex","BTCUSD",1763945339528,2.50932,87058.0,87057.0,0.001]
["bitfinex","BTCUSD",1763945339816,2.00932,87058.0,87057.0,0.001]
["bitfinex","BTCUSD",1763945340190,2.323,87061.0,87060.0,0.00977743]
["bitfinex","BTCUSD",1763945340960,2.323,87061.0,87059.0,0.00977743]
["bitfinex","BTCUSD",1763945341157,0.323,87057.0,87053.0,0.00977743]
["bitfinex","BTCUSD",1763945341411,0.323,87057.0,87047.0,0.00977743]
["bitfinex","BTCUSD",1763945341612,0.81214073,87057.0,87046.0,0.02011846]
["bitfinex","BTCUSD",1763945341816,0.00706,87047.0,87046.0,0.02011846]
["bitfinex","BTCUSD",1763945342158,2.33006,87047.0,87046.0,0.02011846]
["bitfinex","BTCUSD",1763945342359,2.33712,87047.0,87046.0,0.02011846]
["bitfinex","BTCUSD",1763945343007,2.1732073,87047.0,87046.0,0.02011846]
["bitfinex","BTCUSD",1763945343789,2.1661473,87047.0,87046.0,0.02011846]
["bitfinex","BTCUSD",1763945344004,2.1661473,87047.0,87046.0,0.05225589]
["bitfinex","BTCUSD",1763945344005,0.323,87047.0,87046.0,0.05225589]
["bitfinex","BTCUSD",1763945344208,2.0,87056.0,87046.0,0.04347846]
["bitfinex","BTCUSD",1763945344405,2.0,87054.0,87050.0,0.00977743]
["bitfinex","BTCUSD",1763945344723,0.00025178,87063.0,87055.0,0.00977743]
["bitfinex","BTCUSD",1763945344724,2.323,87056.0,87055.0,0.00977743]
["bitfinex","BTCUSD",1763945346135,2.5702,87056.0,87055.0,0.00977743]
["bitfinex","BTCUSD",1763945346915,2.323,87056.0,87055.0,0.03875743]
["bitfinex","BTCUSD",1763945347281,2.323,87056.0,87055.0,0.08312743]
["bitfinex","BTCUSD",1763945347451,0.323,87056.0,87055.0,0.08312743]
["bitfinex","BTCUSD",1763945348437,0.323,87056.0,87055.0,0.08412743]
["bitfinex","BTCUSD",1763945349001,0.323,87056.0,87055.0,0.08312743]
["bitfinex","BTCUSD",1763945350202,0.323,87056.0,87055.0,0.08412743]
["bitfinex","BTCUSD",1763945350659,0.323,87056.0,87055.0,0.08312743]
["bitfinex","BTCUSD",1763945351069,0.323,87056.0,87055.0,0.08412743]
["bitfinex","BTCUSD",1763945351422,0.00025178,87063.0,87055.0,0.07335]
["bitfinex","BTCUSD",1763945351632,0.00025178,87063.0,87062.0,0.03875743]
["bitfinex","BTCUSD",1763945352050,0.00025178,87063.0,87062.0,0.08312743]
["bitfinex","BTCUSD",1763945353370,0.0002,87070.0,87062.0,0.07335]
["bitfinex","BTCUSD",1763945353514,0.33353283,87110.0,87069.0,0.05134]
["bitfinex","BTCUSD",1763945353695,0.33333283,87100.0,87089.0,0.06111743]
["bitfinex","BTCUSD",1763945353903,0.323,87099.0,87089.0,0.03213743]
["bitfinex","BTCUSD",1763945354103,0.323,87099.0,87089.0,0.06111743]
["bitfinex","BTCUSD",1763945354310,0.33333283,87100.0,87089.0,0.10548743]
["bitfinex","BTCUSD",1763945354892,0.00059526,87090.0,87089.0,0.10548743]
["bitfinex","BTCUSD",1763945355093,0.00059526,87090.0,87089.0,0.06211743]
["bitfinex","BTCUSD",1763945355817,0.00059526,87090.0,87089.0,0.001]
["bitfinex","BTCUSD",1763945355818,2.32404526,87090.0,87089.0,0.001]
["bitfinex","BTCUSD",1763945356032,2.32449526,87090.0,87089.0,0.001]
["bitfinex","BTCUSD",1763945356233,0.323,87083.0,87063.0,0.02236]
["bitfinex","BTCUSD",1763945356460,0.323,87083.0,87068.0,0.00977743]
["bitfinex","BTCUSD",1763945356461,0.323,87072.0,87068.0,0.00977743]
["bitfinex","BTCUSD",1763945357375,0.323,87076.0,87068.0,0.00977743]
["bitfinex","BTCUSD",1763945358201,0.323,87076.0,87068.0,0.01077743]
["bitfinex","BTCUSD",1763945359358,0.323,87077.0,87068.0,0.04437]
["bitfinex","BTCUSD",1763945359702,0.323,87077.0,87076.0,0.03875743]
["bitfinex","BTCUSD",1763945360229,0.32344051,87077.0,87076.0,0.03875743]
["bitfinex","BTCUSD",1763945360636,0.00044051,87077.0,87076.0,0.03875743]
["bitfinex","BTCUSD",1763945361039,0.00044051,87077.0,87076.0,0.08312743]
["bitfinex","BTCUSD",1763945361245,0.00044051,87077.0,87076.0,0.08412743]
["bitfinex","BTCUSD",1763945361395,0.00044051,87077.0,87076.0,0.01077743]
["bitfinex","BTCUSD",1763945362204,0.00044051,87077.0,87076.0,0.03975743]
["bitfinex","BTCUSD",1763945362388,0.00044051,87077.0,87076.0,0.08412743]
["bitfinex","BTCUSD",1763945363614,0.00044051,87077.0,87076.0,0.03975743]
["bitfinex","BTCUSD",1763945364050,0.00044051,87077.0,87076.0,0.08412743]
["bitfinex","BTCUSD",1763945365261,0.00044051,87077.0,87076.0,0.08312743]
["bitfinex","BTCUSD",1763945365665,0.00044051,87077.0,87076.0,0.08512743]
["bitfinex","BTCUSD",1763945366218,0.00044051,87077.0,87076.0,0.08312743]
["bitfinex","BTCUSD",1763945366623,0.00044051,87077.0,87076.0,0.08412743]
["bitfinex","BTCUSD",1763945367018,0.00044051,87077.0,87076.0,0.08312743]
["bitfinex","BTCUSD",1763945367436,0.00044051,87077.0,87076.0,0.08512743]
["bitfinex","BTCUSD",1763945367653,0.33333283,87090.0,87076.0,0.08512743]
["bitfinex","BTCUSD",1763945367946,0.323,87094.0,87091.0,0.00977743]
["bitfinex","BTCUSD",1763945368158,0.323,87092.0,87091.0,0.00989589]
["bitfinex","BTCUSD",1763945368848,0.323,87092.0,87091.0,0.03225589]
["bitfinex","BTCUSD",1763945370090,0.323,87092.0,87091.0,0.01089589]
["bitfinex","BTCUSD",1763945370705,0.323,87092.0,87091.0,0.03987589]
["bitfinex","BTCUSD",1763945371016,0.323,87092.0,87091.0,0.08424589]
["bitfinex","BTCUSD",1763945371966,0.323,87092.0,87091.0,0.08324589]
["bitfinex","BTCUSD",1763945372276,0.01587827,87098.0,87091.0,0.08324589]
["bitfinex","BTCUSD",1763945372389,0.01587827,87098.0,87097.0,0.03875743]
["bitfinex","BTCUSD",1763945372593,0.323,87107.0,87106.0,0.00977743]
["bitfinex","BTCUSD",1763945373043,2.0,87109.0,87098.0,0.04437]
["bitfinex","BTCUSD",1763945373252,0.0002,87110.0,87109.0,0.02898]
["bitfinex","BTCUSD",1763945373453,0.0002,87110.0,87109.0,0.06111743]
["bitfinex","BTCUSD",1763945374071,0.01598599,87110.0,87109.0,0.03213743]
["bitfinex","BTCUSD",1763945374300,0.01702387,87110.0,87109.0,0.03213743]
["bitfinex","BTCUSD",1763945374508,2.0,87109.0,87108.0,0.00977743]
["bitfinex","BTCUSD",1763945374718,2.0,87109.0,87106.0,0.001]
["bitfinex","BTCUSD",1763945374918,2.0,87108.0,87096.0,0.02236]
["bitfinex","BTCUSD",1763945375120,0.323,87105.0,87099.0,0.00977743]
["bitfinex","BTCUSD",1763945375371,2.0,87104.0,87099.0,0.00977743]
["bitfinex","BTCUSD",1763945375570,0.323,87103.0,87099.0,0.00977743]
["bitfinex","BTCUSD",1763945376887,0.323,87105.0,87099.0,0.00977743]
["bitfinex","BTCUSD",1763945377086,2.0,87104.0,87099.0,0.00977743]
["bitfinex","BTCUSD",1763945377934,0.5702,87103.0,87099.0,0.00977743]
["bitfinex","BTCUSD",1763945378146,0.323,87099.0,87097.0,0.00977743]
["bitfinex","BTCUSD",1763945378319,0.323,87098.0,87097.0,0.00977743]
["bitfinex","BTCUSD",1763945379312,0.323,87098.0,87097.0,0.01077743]
["bitfinex","BTCUSD",1763945379718,0.323,87098.0,87097.0,0.00977743]
["bitfinex","BTCUSD",1763945379918,0.323,87098.0,87097.0,0.08311743]
["bitfinex","BTCUSD",1763945380122,0.323,87098.0,87097.0,0.08411743]
["bitfinex","BTCUSD",1763945381561,0.2472,87103.0,87102.0,0.00977743]
["bitfinex","BTCUSD",1763945381732,0.323,87103.0,87102.0,0.03855743]
["bitfinex","BTCUSD",1763945381926,0.32381779,87103.0,87102.0,0.08311743]
["bitfinex","BTCUSD",1763945383957,0.32381779,87103.0,87102.0,0.08411743]
["bitfinex","BTCUSD",1763945384777,0.00081779,87103.0,87102.0,0.08411743]
["bitfinex","BTCUSD",1763945385182,0.2472,87106.0,87105.0,0.00977743]
["bitfinex","BTCUSD",1763945385381,0.2472,87106.0,87105.0,0.03731743]
["bitfinex","BTCUSD",1763945386064,0.2472,87106.0,87105.0,0.00977743]
["bitfinex","BTCUSD",1763945386548,0.2472,87106.0,87105.0,0.01077743]
["bitfinex","BTCUSD",1763945387120,0.5702,87106.0,87105.0,0.01077743]
["bitfinex","BTCUSD",1763945388192,0.5702,87106.0,87105.0,0.00977743]
["bitfinex","BTCUSD",1763945388403,0.5702,87106.0,87105.0,0.07882743]
["bitfinex","BTCUSD",1763945388619,0.5702,87106.0,87105.0,0.07982743]
["bitfinex","BTCUSD",1763945389017,0.5702,87106.0,87105.0,0.07882743]
["bitfinex","BTCUSD",1763945389425,0.5702,87106.0,87105.0,0.07982743]
["bitfinex","BTCUSD",1763945389641,0.2472,87106.0,87105.0,0.07982743]
["bitfinex","BTCUSD",1763945389837,0.2472,87106.0,87105.0,0.07882743]
["bitfinex","BTCUSD",1763945390040,0.0002,87110.0,87105.0,0.07882743]
["bitfinex","BTCUSD",1763945390041,0.0002,87110.0,87109.0,0.00977743]
["bitfinex","BTCUSD",1763945390259,0.0002,87110.0,87109.0,0.04731743]
["bitfinex","BTCUSD",1763945390504,0.0002,87120.0,87109.0,0.08882743]
["bitfinex","BTCUSD",1763945390704,0.0002,87120.0,87119.0,0.05936743]
["bitfinex","BTCUSD",1763945391098,0.00073453,87120.0,87119.0,0.10087743]
["bitfinex","BTCUSD",1763945391269,0.00073453,87120.0,87119.0,0.11087743]
["bitfinex","BTCUSD",1763945391869,0.00073453,87120.0,87119.0,0.11299589]
["bitfinex","BTCUSD",1763945392253,0.00073453,87120.0,87119.0,0.11599589]
["bitfinex","BTCUSD",1763945392758,0.00073453,87120.0,87119.0,0.11399589]
["bitfinex","BTCUSD",1763945393812,0.00073453,87120.0,87119.0,0.10399589]
["bitfinex","BTCUSD",1763945394229,0.00073453,87120.0,87119.0,0.10599589]
["bitfinex","BTCUSD",1763945394418,0.33333283,87130.0,87129.0,0.00977743]
["bitfinex","BTCUSD",1763945394639,0.01681161,87138.0,87135.0,0.00977743]
["bitfinex","BTCUSD",1763945394834,2.0,87149.0,87137.0,0.04959]
["bitfinex","BTCUSD",1763945395040,2.0,87149.0,87148.0,0.00977743]
["bitfinex","BTCUSD",1763945395201,2.0,87149.0,87148.0,0.03731743]
["bitfinex","BTCUSD",1763945395408,2.0,87149.0,87137.0,0.02205]
["bitfinex","BTCUSD",1763945395409,2.01669474,87149.0,87137.0,0.02205]
["bitfinex","BTCUSD",1763945395607,2.01669474,87149.0,87148.0,0.00977743]
["bitfinex","BTCUSD",1763945396219,2.01669474,87149.0,87148.0,0.00989589]
["bitfinex","BTCUSD",1763945396519,2.33969474,87149.0,87148.0,0.00989589]
["bitfinex","BTCUSD",1763945397247,2.33969474,87149.0,87148.0,0.01189589]
["bitfinex","BTCUSD",1763945397671,2.33969474,87149.0,87148.0,0.08094589]
["bitfinex","BTCUSD",1763945397906,2.33969474,87149.0,87148.0,0.08194589]
["bitfinex","BTCUSD",1763945398105,2.33969474,87149.0,87148.0,0.07994589]
["bitfinex","BTCUSD",1763945398308,2.33969474,87149.0,87148.0,0.00989589]
["bitfinex","BTCUSD",1763945398719,2.33969474,87149.0,87148.0,0.03843589]
["bitfinex","BTCUSD",1763945398923,2.33969474,87149.0,87148.0,0.04043589]
["bitfinex","BTCUSD",1763945399151,0.01669474,87149.0,87148.0,0.08094589]
["bitfinex","BTCUSD",1763945399328,0.0002,87150.0,87149.0,0.00977743]
["bitfinex","BTCUSD",1763945399505,0.01688832,87150.0,87149.0,0.07882743]
["bitfinex","BTCUSD",1763945399917,0.0002,87150.0,87149.0,0.07882743]
["bitfinex","BTCUSD",1763945400437,0.00114286,87150.0,87149.0,0.00977743]
["bitfinex","BTCUSD",1763945400616,0.323,87149.0,87148.0,0.00111846]
["bitfinex","BTCUSD",1763945400823,2.323,87149.0,87148.0,0.00011846]
["bitfinex","BTCUSD",1763945401167,2.323,87149.0,87148.0,0.03743589]
["bitfinex","BTCUSD",1763945401168,0.32391144,87149.0,87148.0,0.03743589]
["bitfinex","BTCUSD",1763945401643,0.00091144,87149.0,87148.0,0.03743589]
["bitfinex","BTCUSD",1763945401999,0.00091144,87149.0,87148.0,0.03843589]
["bitfinex","BTCUSD",1763945402222,0.00091144,87149.0,87148.0,0.08194589]
["bitfinex","BTCUSD",1763945402897,0.0002,87150.0,87148.0,0.08194589]
["bitfinex","BTCUSD",1763945402898,1.44e-06,87150.0,87148.0,0.08194589]
["bitfinex","BTCUSD",1763945403101,1.44e-06,87150.0,87149.0,0.07882743]
["bitfinex","BTCUSD",1763945403514,1.44e-06,87150.0,87149.0,0.08882743]
["bitfinex","BTCUSD",1763945404201,1.44e-06,87150.0,87149.0,0.09082743]
["bitfinex","BTCUSD",1763945404551,1.44e-06,87150.0,87149.0,0.08882743]
["bitfinex","BTCUSD",1763945404749,1.44e-06,87150.0,87149.0,0.09182743]
["bitfinex","BTCUSD",1763945404951,1.44e-06,87150.0,87149.0,0.08382743]
["bitfinex","BTCUSD",1763945405354,1.44e-06,87150.0,87149.0,0.07882743]
["bitfinex","BTCUSD",1763945405899,1.44e-06,87150.0,87149.0,0.08082743]
["bitfinex","BTCUSD",1763945406102,1.44e-06,87150.0,87149.0,0.11377663]
["bitfinex","BTCUSD",1763945406309,1.44e-06,87150.0,87149.0,0.09082743]
["bitfinex","BTCUSD",1763945406481,1.44e-06,87150.0,87149.0,0.11377663]
["bitfinex","BTCUSD",1763945406893,1.44e-06,87150.0,87149.0,0.11677663]
["bitfinex","BTCUSD",1763945407101,1.44e-06,87150.0,87149.0,0.11377663]
["bitfinex","BTCUSD",1763945407306,1.44e-06,87150.0,87149.0,0.11677663]
["bitfinex","BTCUSD",1763945407509,1.44e-06,87150.0,87149.0,0.08882743]
["bitfinex","BTCUSD",1763945407706,1.44e-06,87150.0,87149.0,0.09182743]
["bitfinex","BTCUSD",1763945407911,1.44e-06,87150.0,87149.0,0.11509663]
["bitfinex","BTCUSD",1763945408071,1.44e-06,87150.0,87149.0,0.09214743]
["bitfinex","BTCUSD",1763945408467,1.44e-06,87150.0,87149.0,0.1214985]
["bitfinex","BTCUSD",1763945409097,1.44e-06,87150.0,87149.0,0.5214985]
["bitfinex","BTCUSD",1763945409259,1.44e-06,87150.0,87149.0,0.50214743]
["bitfinex","BTCUSD",1763945409904,1.44e-06,87150.0,87149.0,0.48482743]
["bitfinex","BTCUSD",1763945410236,1.44e-06,87150.0,87149.0,0.49214743]
["bitfinex","BTCUSD",1763945410593,1.44e-06,87150.0,87149.0,0.50214743]
["bitfinex","BTCUSD",1763945410793,1.44e-06,87150.0,87149.0,0.09182743]
["bitfinex","BTCUSD",1763945410999,1.44e-06,87150.0,87149.0,0.08914743]
["bitfinex","BTCUSD",1763945411200,1.44e-06,87150.0,87149.0,0.08814743]
["bitfinex","BTCUSD",1763945411845,1.44e-06,87150.0,87149.0,0.12079756]
["bitfinex","BTCUSD",1763945412047,1.44e-06,87150.0,87149.0,0.12279756]
["bitfinex","BTCUSD",1763945412794,1.44e-06,87150.0,87149.0,0.12079756]
["bitfinex","BTCUSD",1763945413144,1.44e-06,87150.0,87149.0,0.12279756]
["bitfinex","BTCUSD",1763945413345,1.44e-06,87150.0,87149.0,0.11879756]
["bitfinex","BTCUSD",1763945413551,1.44e-06,87150.0,87149.0,0.12179756]
["bitfinex","BTCUSD",1763945413756,1.44e-06,87150.0,87149.0,0.12379756]
["bitfinex","BTCUSD",1763945414091,1.44e-06,87150.0,87149.0,0.09114743]
["bitfinex","BTCUSD",1763945414649,1.44e-06,87150.0,87149.0,0.08382743]
["bitfinex","BTCUSD",1763945414864,1.44e-06,87150.0,87149.0,0.08182743]
["bitfinex","BTCUSD",1763945415318,1.44e-06,87150.0,87149.0,0.08382743]
["bitfinex","BTCUSD",1763945415848,1.44e-06,87150.0,87149.0,0.08082743]
["bitfinex","BTCUSD",1763945416062,1.44e-06,87150.0,87149.0,0.10377663]
["bitfinex","BTCUSD",1763945416229,1.44e-06,87150.0,87149.0,0.11577663]
["bitfinex","BTCUSD",1763945416858,1.44e-06,87150.0,87149.0,0.10177663]
["bitfinex","BTCUSD",1763945417012,1.44e-06,87150.0,87149.0,0.09449219]
["bitfinex","BTCUSD",1763945417183,1.44e-06,87150.0,87149.0,0.10949219]
["bitfinex","BTCUSD",1763945417391,1.44e-06,87150.0,87149.0,0.11677663]
["bitfinex","BTCUSD",1763945417736,1.44e-06,87150.0,87149.0,0.11477663]
["bitfinex","BTCUSD",1763945417881,0.00025137,87157.0,87149.0,0.11477663]
["bitfinex","BTCUSD",1763945417882,9.754e-05,87157.0,87156.0,0.07004743]
["bitfinex","BTCUSD",1763945418088,9.754e-05,87157.0,87156.0,0.09299478]
["bitfinex","BTCUSD",1763945418284,9.754e-05,87157.0,87156.0,0.52703478]
["bitfinex","BTCUSD",1763945418533,9.754e-05,87157.0,87156.0,0.52140743]
["bitfinex","BTCUSD",1763945418890,9.754e-05,87157.0,87156.0,0.50408743]
["bitfinex","BTCUSD",1763945419541,9.754e-05,87157.0,87156.0,0.11408743]
["bitfinex","BTCUSD",1763945419736,9.754e-05,87157.0,87156.0,0.14003478]
["bitfinex","BTCUSD",1763945419947,0.0002,87170.0,87160.0,0.00999999]
["bitfinex","BTCUSD",1763945420152,0.0002,87170.0,87169.0,0.01977743]
["bitfinex","BTCUSD",1763945420353,2.323,87198.0,87197.0,0.00977743]
["bitfinex","BTCUSD",1763945420558,0.48769185,87220.0,87198.0,0.06004743]
["bitfinex","BTCUSD",1763945420806,2.0,87219.0,87216.0,0.00977743]
["bitfinex","BTCUSD",1763945420957,2.323,87217.0,87216.0,0.00977743]
["bitfinex","BTCUSD",1763945421158,2.02144369,87217.0,87216.0,0.00977743]
["bitfinex","BTCUSD",1763945421555,2.02183944,87217.0,87216.0,0.00977743]
["bitfinex","BTCUSD",1763945421977,2.34483944,87217.0,87216.0,0.00977743]
["bitfinex","BTCUSD",1763945422783,2.34483944,87217.0,87216.0,0.01077743]
["bitfinex","BTCUSD",1763945422995,2.34483944,87217.0,87216.0,0.002]
["bitfinex","BTCUSD",1763945423445,2.34483944,87217.0,87216.0,0.001]
["bitfinex","BTCUSD",1763945423643,2.34721944,87217.0,87216.0,0.002]
["bitfinex","BTCUSD",1763945424152,2.34483944,87217.0,87216.0,0.01177743]
["bitfinex","BTCUSD",1763945424351,2.34483944,87217.0,87216.0,0.01077743]
["bitfinex","BTCUSD",1763945424931,2.34483944,87217.0,87216.0,0.00977743]
["bitfinex","BTCUSD",1763945425969,2.34483944,87217.0,87216.0,0.03826743]
["bitfinex","BTCUSD",1763945426304,2.34672332,87217.0,87216.0,0.03926743]
["bitfinex","BTCUSD",1763945426503,2.34672332,87217.0,87216.0,0.04026743]
["bitfinex","BTCUSD",1763945427101,2.34672332,87217.0,87216.0,0.08430743]
["bitfinex","BTCUSD",1763945427303,2.34672332,87217.0,87216.0,0.04026743]
["bitfinex","BTCUSD",1763945427817,2.34672332,87217.0,87216.0,0.01177743]
["bitfinex","BTCUSD",1763945429002,2.20661236,87217.0,87216.0,0.01177743]
["bitfinex","BTCUSD",1763945429176,2.20661236,87217.0,87216.0,0.04026743]
["bitfinex","BTCUSD",1763945429422,2.34672332,87217.0,87216.0,0.08430743]
["bitfinex","BTCUSD",1763945429599,0.32527963,87217.0,87216.0,0.08430743]
["bitfinex","BTCUSD",1763945430021,0.32527963,87217.0,87216.0,0.08330743]
["bitfinex","BTCUSD",1763945430313,0.32527963,87217.0,87216.0,0.08430743]
["bitfinex","BTCUSD",1763945430928,0.32527963,87217.0,87216.0,0.01177743]
["bitfinex","BTCUSD",1763945431163,0.32527963,87217.0,87216.0,0.01077743]
["bitfinex","BTCUSD",1763945431375,0.32527963,87217.0,87216.0,0.08330743]
["bitfinex","BTCUSD",1763945431800,0.32527963,87217.0,87216.0,0.08230743]
["bitfinex","BTCUSD",1763945432016,0.32527963,87217.0,87216.0,0.08430743]
["bitfinex","BTCUSD",1763945432656,0.00227963,87217.0,87216.0,0.08430743]
["bitfinex","BTCUSD",1763945433804,0.00227963,87217.0,87216.0,0.04026743]
["bitfinex","BTCUSD",1763945433987,0.02027663,87217.0,87216.0,0.08143743]
["bitfinex","BTCUSD",1763945434738,0.01527663,87217.0,87216.0,0.01177743]
["bitfinex","BTCUSD",1763945434913,2.323,87228.0,87227.0,0.00977743]
["bitfinex","BTCUSD",1763945435115,2.34440572,87228.0,87227.0,0.00989589]
["bitfinex","BTCUSD",1763945435316,2.34470572,87228.0,87227.0,0.00989589]
["bitfinex","BTCUSD",1763945435950,2.34500572,87228.0,87227.0,0.00111846]
["bitfinex","BTCUSD",1763945436154,2.34470572,87228.0,87227.0,0.00211846]
["bitfinex","BTCUSD",1763945436353,2.34440572,87228.0,87227.0,0.00211846]
["bitfinex","BTCUSD",1763945437116,2.34470572,87228.0,87227.0,0.00211846]
["bitfinex","BTCUSD",1763945437360,2.34500572,87228.0,87227.0,0.00111846]
["bitfinex","BTCUSD",1763945437714,2.34470572,87228.0,87227.0,0.00111846]
["bitfinex","BTCUSD",1763945437885,2.34500572,87228.0,87227.0,0.00011846]
["bitfinex","BTCUSD",1763945439397,2.12021475,87228.0,87227.0,0.00011846]
["bitfinex","BTCUSD",1763945440237,2.11961475,87228.0,87227.0,0.00011846]
["bitfinex","BTCUSD",1763945440442,2.11961475,87228.0,87227.0,0.00989589]
["bitfinex","BTCUSD",1763945440443,0.34440572,87228.0,87227.0,0.00989589]
["bitfinex","BTCUSD",1763945440642,0.34475094,87228.0,87227.0,0.00989589]
["bitfinex","BTCUSD",1763945441161,0.00034522,87228.0,87227.0,0.00989589]
["bitfinex","BTCUSD",1763945441338,0.00034522,87228.0,87227.0,0.01089589]
["bitfinex","BTCUSD",1763945441716,0.32334522,87228.0,87227.0,0.00211846]
["bitfinex","BTCUSD",1763945442455,0.32334522,87228.0,87227.0,0.08066589]
["bitfinex","BTCUSD",1763945442818,0.00034522,87228.0,87227.0,0.08066589]
["bitfinex","BTCUSD",1763945443841,0.00034522,87228.0,87227.0,0.03949589]
["bitfinex","BTCUSD",1763945444042,0.00034522,87228.0,87227.0,0.08044589]
["bitfinex","BTCUSD",1763945444512,0.00063,87259.0,87227.0,0.08044589]
["bitfinex","BTCUSD",1763945444513,2.0,87243.0,87242.0,0.00977743]
["bitfinex","BTCUSD",1763945444856,2.0,87243.0,87242.0,0.06134743]
["bitfinex","BTCUSD",1763945445426,2.00047063,87243.0,87242.0,0.10229743]
["bitfinex","BTCUSD",1763945445732,0.00047063,87243.0,87242.0,0.10229743]
["bitfinex","BTCUSD",1763945447712,0.00047063,87243.0,87242.0,0.11229743]
["bitfinex","BTCUSD",1763945447918,0.00047063,87243.0,87242.0,0.11329743]
["bitfinex","BTCUSD",1763945448319,0.00047063,87243.0,87242.0,0.11429743]
["bitfinex","BTCUSD",1763945448759,0.00047063,87243.0,87242.0,0.11629743]
["bitfinex","BTCUSD",1763945450588,0.00432883,87266.0,87242.0,0.11629743]
["bitfinex","BTCUSD",1763945450846,0.00432883,87266.0,87265.0,0.07134743]
["bitfinex","BTCUSD",1763945451282,0.02231424,87266.0,87265.0,0.11229743]
["bitfinex","BTCUSD",1763945451485,4.24e-06,87266.0,87265.0,0.11229743]
["bitfinex","BTCUSD",1763945451695,0.0001,87286.0,87285.0,0.00977743]
["bitfinex","BTCUSD",1763945451895,0.0001,87286.0,87285.0,0.06146589]
["bitfinex","BTCUSD",1763945452106,0.0001,87286.0,87285.0,0.10241589]
["bitfinex","BTCUSD",1763945453552,0.0001,87286.0,87285.0,0.10441589]
["bitfinex","BTCUSD",1763945454133,0.0001,87286.0,87285.0,0.09463846]
["bitfinex","BTCUSD",1763945454347,0.0001,87286.0,87285.0,0.10441589]
["bitfinex","BTCUSD",1763945454546,0.0001,87286.0,87285.0,0.11441589]
["bitfinex","BTCUSD",1763945455159,0.0001,87286.0,87285.0,0.11173589]
["bitfinex","BTCUSD",1763945455794,0.0001,87286.0,87285.0,0.11973589]
["bitfinex","BTCUSD",1763945456000,0.0001,87286.0,87285.0,0.12173589]
["bitfinex","BTCUSD",1763945456412,0.0001,87286.0,87285.0,0.11973589]
["bitfinex","BTCUSD",1763945456614,0.0001,87286.0,87285.0,0.12173589]
["bitfinex","BTCUSD",1763945457018,0.0001,87286.0,87285.0,0.11973589]
["bitfinex","BTCUSD",1763945457332,0.0002,87310.0,87309.0,0.00977743]
["bitfinex","BTCUSD",1763945457553,0.0002,87310.0,87309.0,0.10229743]
["bitfinex","BTCUSD",1763945459512,0.0002,87310.0,87309.0,0.11329743]
["bitfinex","BTCUSD",1763945460331,0.0002,87310.0,87309.0,0.11229743]
["bitfinex","BTCUSD",1763945460537,0.0002,87310.0,87309.0,0.11329743]
["bitfinex","BTCUSD",1763945460748,2.0,87360.0,87358.0,0.00977743]
["bitfinex","BTCUSD",1763945460964,2.0,87366.0,87359.0,0.0221]
["bitfinex","BTCUSD",1763945461169,2.0,87366.0,87365.0,0.00977743]
["bitfinex","BTCUSD",1763945461601,2.0,87366.0,87365.0,0.03899743]
["bitfinex","BTCUSD",1763945461802,2.0,87387.0,87365.0,0.07017]
["bitfinex","BTCUSD",1763945462050,0.00039673,87366.0,87365.0,0.07994743]
["bitfinex","BTCUSD",1763945462255,0.0042502,87366.0,87365.0,0.03899743]
["bitfinex","BTCUSD",1763945462415,0.0042502,87366.0,87365.0,0.00977743]
["bitfinex","BTCUSD",1763945462416,2.3272502,87366.0,87365.0,0.00977743]
["bitfinex","BTCUSD",1763945462969,0.0042502,87366.0,87365.0,0.07994743]
["bitfinex","BTCUSD",1763945463185,0.5,87399.0,87365.0,0.07017]
["bitfinex","BTCUSD",1763945463443,0.01144151,87401.0,87393.0,0.00977743]
["bitfinex","BTCUSD",1763945463653,0.323,87392.0,87366.0,0.04823]
["bitfinex","BTCUSD",1763945463858,2.0,87393.0,87390.0,0.00977743]
["bitfinex","BTCUSD",1763945463859,0.01188,87391.0,87390.0,0.00977743]
["bitfinex","BTCUSD",1763945464061,2.01188,87391.0,87390.0,0.00977743]
["bitfinex","BTCUSD",1763945464264,2.03788,87391.0,87390.0,0.00977743]
["bitfinex","BTCUSD",1763945464392,2.02984414,87391.0,87390.0,0.00977743]
["bitfinex","BTCUSD",1763945464595,2.35284414,87391.0,87390.0,0.00989589]
["bitfinex","BTCUSD",1763945464798,2.40484414,87391.0,87390.0,0.00011846]
["bitfinex","BTCUSD",1763945465383,2.35284414,87391.0,87390.0,0.00011846]
["bitfinex","BTCUSD",1763945465593,0.35284414,87391.0,87390.0,0.00989589]
["bitfinex","BTCUSD",1763945465802,2.37884414,87391.0,87390.0,0.00011846]
["bitfinex","BTCUSD",1763945466022,2.40484414,87391.0,87390.0,0.00011846]
["bitfinex","BTCUSD",1763945466431,2.37884414,87391.0,87390.0,0.00989589]
["bitfinex","BTCUSD",1763945466648,2.40484414,87391.0,87390.0,0.00011846]
["bitfinex","BTCUSD",1763945467056,2.40484414,87391.0,87390.0,0.00111846]
["bitfinex","BTCUSD",1763945467476,2.43763972,87391.0,87390.0,0.00111846]
["bitfinex","BTCUSD",1763945467819,2.43763972,87391.0,87362.0,0.00977743]
["bitfinex","BTCUSD",1763945467820,0.323,87367.0,87362.0,0.00977743]
["bitfinex","BTCUSD",1763945468024,0.323,87367.0,87362.0,0.00011852]
["bitfinex","BTCUSD",1763945468025,2.0,87364.0,87362.0,0.00011852]
["bitfinex","BTCUSD",1763945468231,2.526,87363.0,87362.0,0.00011852]
["bitfinex","BTCUSD",1763945468432,2.04012,87363.0,87362.0,0.00011852]
["bitfinex","BTCUSD",1763945468647,2.01412,87363.0,87362.0,0.00989595]
["bitfinex","BTCUSD",1763945468757,2.06612,87363.0,87362.0,0.00989595]
["bitfinex","BTCUSD",1763945468958,2.04012,87363.0,87362.0,0.00011852]
["bitfinex","BTCUSD",1763945469166,2.0,87364.0,87362.0,0.00989595]
["bitfinex","BTCUSD",1763945469376,2.0,87370.0,87362.0,0.00011852]
["bitfinex","BTCUSD",1763945469595,0.323,87364.0,87363.0,0.00977743]
["bitfinex","BTCUSD",1763945470063,2.349,87364.0,87363.0,0.00977743]
["bitfinex","BTCUSD",1763945470299,2.349,87364.0,87362.0,0.00011852]
["bitfinex","BTCUSD",1763945470300,2.0,87363.0,87362.0,0.00989595]
["bitfinex","BTCUSD",1763945470520,2.0,87363.0,87362.0,0.00011852]
["bitfinex","BTCUSD",1763945470734,2.052,87363.0,87362.0,0.00011852]
["bitfinex","BTCUSD",1763945471354,2.375,87363.0,87362.0,0.00011852]
["bitfinex","BTCUSD",1763945471573,2.349,87363.0,87362.0,0.00011852]
["bitfinex","BTCUSD",1763945471780,2.375,87363.0,87362.0,0.00011852]
["bitfinex","BTCUSD",1763945472153,0.323,87356.0,87348.0,0.00977743]
["bitfinex","BTCUSD",1763945472342,0.323,87352.0,87348.0,0.00977743]
["bitfinex","BTCUSD",1763945472668,2.323,87349.0,87348.0,0.00977743]
["bitfinex","BTCUSD",1763945472956,2.323,87349.0,87330.0,0.04028]
["bitfinex","BTCUSD",1763945472957,2.0,87347.0,87345.0,0.00977743]
["bitfinex","BTCUSD",1763945473838,0.323,87348.0,87345.0,0.00977743]
["bitfinex","BTCUSD",1763945474039,0.02611895,87356.0,87345.0,0.00977743]
["bitfinex","BTCUSD",1763945474241,0.323,87352.0,87345.0,0.00977743]
["bitfinex","BTCUSD",1763945474848,0.323,87352.0,87333.0,0.01716157]
["bitfinex","BTCUSD",1763945474849,0.323,87352.0,87351.0,0.03756743]
["bitfinex","BTCUSD",1763945475063,0.00011895,87356.0,87355.0,0.00977743]
["bitfinex","BTCUSD",1763945475892,0.00011895,87356.0,87355.0,0.07784743]
["bitfinex","BTCUSD",1763945476313,0.00011895,87356.0,87355.0,0.00977743]
["bitfinex","BTCUSD",1763945476723,2.34911895,87356.0,87355.0,0.00977743]
["bitfinex","BTCUSD",1763945476932,2.0,87354.0,87352.0,0.00977743]
["bitfinex","BTCUSD",1763945477140,0.323,87349.0,87345.0,0.00977743]
["bitfinex","BTCUSD",1763945477340,0.323,87347.0,87343.0,0.00977743]
["bitfinex","BTCUSD",1763945477556,2.323,87344.0,87343.0,0.00977743]
["bitfinex","BTCUSD",1763945477763,0.323,87344.0,87343.0,0.00977743]
["bitfinex","BTCUSD",1763945478378,0.33123504,87355.0,87343.0,0.00977743]
["bitfinex","BTCUSD",1763945478580,0.00011895,87356.0,87355.0,0.00977743]
["bitfinex","BTCUSD",1763945479216,2.02611895,87356.0,87355.0,0.00977743]
["bitfinex","BTCUSD",1763945479436,0.00011895,87356.0,87355.0,0.07784743]
["bitfinex","BTCUSD",1763945479766,0.00011895,87356.0,87355.0,0.00977743]
["bitfinex","BTCUSD",1763945480982,0.00011895,87356.0,87355.0,0.01077743]
["bitfinex","BTCUSD",1763945480983,2.32311895,87356.0,87355.0,0.01077743]
["bitfinex","BTCUSD",1763945481945,2.32311895,87356.0,87355.0,0.03856743]
["bitfinex","BTCUSD",1763945481946,0.32311895,87356.0,87355.0,0.03856743]
["bitfinex","BTCUSD",1763945482576,0.00011895,87356.0,87355.0,0.03856743]
["bitfinex","BTCUSD",1763945482939,1.29159079,87365.0,87364.0,0.00977743]
["bitfinex","BTCUSD",1763945483093,1.61459079,87365.0,87364.0,0.00977743]
["bitfinex","BTCUSD",1763945484776,3.61459079,87365.0,87364.0,0.00977743]
["bitfinex","BTCUSD",1763945484990,0.323,87364.0,87345.0,0.02162]
["bitfinex","BTCUSD",1763945485200,3.66657079,87365.0,87357.0,0.00977743]
["bitfinex","BTCUSD",1763945485201,0.323,87359.0,87357.0,0.00977743]
["bitfinex","BTCUSD",1763945485392,2.02136608,87358.0,87357.0,0.00977743]
["bitfinex","BTCUSD",1763945486146,2.04735608,87358.0,87357.0,0.00977743]
["bitfinex","BTCUSD",1763945486557,2.39634608,87358.0,87357.0,0.00977743]
["bitfinex","BTCUSD",1763945486875,2.34436608,87358.0,87357.0,0.00977743]
["bitfinex","BTCUSD",1763945487281,0.34436608,87358.0,87357.0,0.07884743]
["bitfinex","BTCUSD",1763945487737,0.34436608,87358.0,87357.0,0.03856743]
["bitfinex","BTCUSD",1763945487944,1.29159079,87365.0,87357.0,0.06907]
["bitfinex","BTCUSD",1763945488160,1.29159079,87365.0,87364.0,0.05918743]
["bitfinex","BTCUSD",1763945488364,1.38535954,87365.0,87364.0,0.05918743]
["bitfinex","BTCUSD",1763945488495,1.38535954,87365.0,87364.0,0.09946743]
["bitfinex","BTCUSD",1763945489764,1.16299756,87365.0,87364.0,0.09946743]
["bitfinex","BTCUSD",1763945489940,0.83999756,87365.0,87364.0,0.09946743]
["bitfinex","BTCUSD",1763945490709,1.16299756,87365.0,87364.0,0.00977743]
["bitfinex","BTCUSD",1763945490934,1.16299756,87365.0,87364.0,0.001]
["bitfinex","BTCUSD",1763945490935,3.24272219,87365.0,87364.0,0.001]
["bitfinex","BTCUSD",1763945491140,0.33444636,87364.0,87353.0,0.00977743]
["bitfinex","BTCUSD",1763945491382,0.04642,87354.0,87348.0,0.00977743]
["bitfinex","BTCUSD",1763945491515,0.02142463,87353.0,87348.0,0.00977743]
["bitfinex","BTCUSD",1763945491720,0.02142463,87352.0,87351.0,0.00977743]
["bitfinex","BTCUSD",1763945491981,0.323,87350.0,87347.0,0.00977743]
["bitfinex","BTCUSD",1763945492189,0.02888,87346.0,87345.0,0.00039673]
["bitfinex","BTCUSD",1763945492383,0.05030463,87346.0,87345.0,0.00039673]
["bitfinex","BTCUSD",1763945492744,0.02142463,87346.0,87345.0,0.05958416]
["bitfinex","BTCUSD",1763945492946,0.02142463,87346.0,87345.0,0.03179416]
["bitfinex","BTCUSD",1763945493147,0.02142463,87346.0,87345.0,0.01017416]
["bitfinex","BTCUSD",1763945493344,0.05030463,87346.0,87345.0,0.00039673]
["bitfinex","BTCUSD",1763945493927,2.37330463,87346.0,87345.0,0.00039673]
["bitfinex","BTCUSD",1763945494755,0.34442463,87346.0,87345.0,0.10503416]
["bitfinex","BTCUSD",1763945494958,0.34442463,87346.0,87345.0,0.01017416]
["bitfinex","BTCUSD",1763945495135,2.43770709,87346.0,87345.0,0.00039673]
["bitfinex","BTCUSD",1763945495366,2.40326463,87346.0,87345.0,0.00039673]
["bitfinex","BTCUSD",1763945496349,2.40326463,87346.0,87345.0,0.00139673]
["bitfinex","BTCUSD",1763945496781,2.40326463,87346.0,87345.0,0.00039673]
["bitfinex","BTCUSD",1763945499301,2.38184,87346.0,87345.0,0.00039673]
["bitfinex","BTCUSD",1763945499505,2.40327303,87346.0,87345.0,0.00039673]
["bitfinex","BTCUSD",1763945500408,2.37385303,87346.0,87345.0,0.01017416]
["bitfinex","BTCUSD",1763945501407,2.05085303,87346.0,87345.0,0.00039673]
["bitfinex","BTCUSD",1763945501834,2.19549434,87346.0,87345.0,0.00039673]
["bitfinex","BTCUSD",1763945502003,2.40327303,87346.0,87345.0,0.00039673]
["bitfinex","BTCUSD",1763945502975,0.01145068,87331.0,87306.0,0.02187]
["bitfinex","BTCUSD",1763945503232,2.33488,87328.0,87321.0,0.02187]
["bitfinex","BTCUSD",1763945503368,0.323,87328.0,87327.0,0.01148069]
["bitfinex","BTCUSD",1763945503570,0.323,87328.0,87327.0,0.08592069]
["bitfinex","BTCUSD",1763945503822,0.00039362,87331.0,87330.0,0.00977743]
["bitfinex","BTCUSD",1763945503984,0.00039362,87331.0,87330.0,0.03961743]
["bitfinex","BTCUSD",1763945504243,0.00039362,87331.0,87330.0,0.08421743]
["bitfinex","BTCUSD",1763945504849,0.00039362,87331.0,87330.0,0.10541593]
["bitfinex","BTCUSD",1763945506146,0.00039362,87331.0,87330.0,0.10641593]
["bitfinex","BTCUSD",1763945506348,0.00039362,87331.0,87330.0,0.10541593]
["bitfinex","BTCUSD",1763945506755,0.00039362,87331.0,87330.0,0.10641593]
["bitfinex","BTCUSD",1763945506953,0.00039362,87331.0,87330.0,0.01077743]
["bitfinex","BTCUSD",1763945507674,0.00039362,87331.0,87330.0,0.08521743]
["bitfinex","BTCUSD",1763945511624,0.00039362,87331.0,87330.0,0.10811906]
["bitfinex","BTCUSD",1763945512891,0.00039362,87331.0,87330.0,0.08521743]
["bitfinex","BTCUSD",1763945513794,0.00039362,87331.0,87330.0,0.01077743]
["bitfinex","BTCUSD",1763945514228,0.02805362,87331.0,87330.0,0.001]
["bitfinex","BTCUSD",1763945514631,2.35105362,87331.0,87330.0,0.001]
["bitfinex","BTCUSD",1763945515039,2.60772737,87331.0,87330.0,0.001]
["bitfinex","BTCUSD",1763945515238,2.0,87329.0,87327.0,0.00170326]
["bitfinex","BTCUSD",1763945515411,0.02766,87328.0,87327.0,0.00170326]
["bitfinex","BTCUSD",1763945515631,0.323,87330.0,87329.0,0.00977743]
["bitfinex","BTCUSD",1763945516267,0.00039362,87331.0,87327.0,0.00170326]
["bitfinex","BTCUSD",1763945516482,0.02766,87328.0,87327.0,0.00270326]
["bitfinex","BTCUSD",1763945516691,0.323,87329.0,87327.0,0.00270326]
["bitfinex","BTCUSD",1763945516901,0.323,87329.0,87327.0,0.00170326]
["bitfinex","BTCUSD",1763945517111,2.0,87328.0,87327.0,0.00170326]
["bitfinex","BTCUSD",1763945517324,0.05532,87328.0,87327.0,0.00170326]
["bitfinex","BTCUSD",1763945517548,2.49643186,87328.0,87327.0,0.00170326]
["bitfinex","BTCUSD",1763945518611,2.72545347,87328.0,87327.0,0.00170326]
["bitfinex","BTCUSD",1763945518817,2.72545347,87328.0,87327.0,0.00270326]
["bitfinex","BTCUSD",1763945519943,2.49643186,87328.0,87327.0,0.00170326]
["bitfinex","BTCUSD",1763945520829,2.35066,87328.0,87327.0,0.00170326]
["bitfinex","BTCUSD",1763945521008,0.323,87328.0,87327.0,0.01148069]
["bitfinex","BTCUSD",1763945521872,2.37388,87328.0,87327.0,0.00170326]
["bitfinex","BTCUSD",1763945522328,2.34844,87328.0,87327.0,0.00170326]
["bitfinex","BTCUSD",1763945523071,2.323,87328.0,87327.0,0.00170326]
["bitfinex","BTCUSD",1763945523410,0.323,87328.0,87327.0,0.01148069]
["bitfinex","BTCUSD",1763945523645,0.34844,87328.0,87327.0,0.01148069]
["bitfinex","BTCUSD",1763945523844,2.34844,87328.0,87327.0,0.00170326]
["bitfinex","BTCUSD",1763945524481,2.323,87328.0,87327.0,0.00170326]
["bitfinex","BTCUSD",1763945524694,2.34844,87328.0,87327.0,0.00170326]
["bitfinex","BTCUSD",1763945525102,2.37388,87328.0,87327.0,0.00170326]
["bitfinex","BTCUSD",1763945525250,2.37388,87328.0,87327.0,0.00270326]
["bitfinex","BTCUSD",1763945525657,2.34844,87328.0,87327.0,0.00270326]
["bitfinex","BTCUSD",1763945525858,2.37388,87328.0,87327.0,0.00270326]
["bitfinex","BTCUSD",1763945526061,2.37388,87328.0,87327.0,0.00170326]
["bitfinex","BTCUSD",1763945526670,2.39533349,87328.0,87327.0,0.00170326]
["bitfinex","BTCUSD",1763945527237,2.0,87307.0,87290.0,0.02049]
["bitfinex","BTCUSD",1763945527440,0.65423504,87300.0,87299.0,0.00977743]
["bitfinex","BTCUSD",1763945527682,0.323,87300.0,87299.0,0.00977743]
["bitfinex","BTCUSD",1763945528047,0.323,87299.0,87292.0,0.00977743]
["bitfinex","BTCUSD",1763945528460,0.33769467,87299.0,87292.0,0.00977743]
["bitfinex","BTCUSD",1763945528661,0.33769467,87299.0,87298.0,0.00977743]
["bitfinex","BTCUSD",1763945529179,0.01469467,87299.0,87298.0,0.00977743]
["bitfinex","BTCUSD",1763945529379,0.323,87306.0,87292.0,0.00011895]
["bitfinex","BTCUSD",1763945529589,0.02544,87293.0,87292.0,0.00011895]
["bitfinex","BTCUSD",1763945529971,0.04076,87293.0,87292.0,0.00011895]
["bitfinex","BTCUSD",1763945530310,0.01532,87299.0,87292.0,0.00989638]
["bitfinex","BTCUSD",1763945530505,2.323,87297.0,87296.0,0.00977743]
["bitfinex","BTCUSD",1763945531750,2.323,87297.0,87296.0,0.01077743]
["bitfinex","BTCUSD",1763945532719,2.37388,87297.0,87296.0,0.001]
["bitfinex","BTCUSD",1763945532920,2.34844,87297.0,87296.0,0.001]
["bitfinex","BTCUSD",1763945533903,2.37388,87297.0,87296.0,0.001]
["bitfinex","BTCUSD",1763945534777,2.39185861,87297.0,87296.0,0.001]
["bitfinex","BTCUSD",1763945534977,2.37388,87297.0,87296.0,0.001]
["bitfinex","BTCUSD",1763945535176,0.323,87293.0,87292.0,0.00011895]
["bitfinex","BTCUSD",1763945535377,2.34844,87293.0,87292.0,0.00011895]
["bitfinex","BTCUSD",1763945535588,2.34844,87293.0,87258.0,0.02049]
["bitfinex","BTCUSD",1763945535589,0.323,87269.0,87263.0,0.00977743]
["bitfinex","BTCUSD",1763945535862,0.03556,87261.0,87250.0,0.0004]
["bitfinex","BTCUSD",1763945536039,2.35856,87261.0,87250.0,0.0004]
["bitfinex","BTCUSD",1763945536438,0.01146355,87233.0,87230.0,0.0004]
["bitfinex","BTCUSD",1763945536648,0.323,87208.0,87201.0,0.10148259]
["bitfinex","BTCUSD",1763945536856,0.323,87204.0,87198.0,0.00977743]
["bitfinex","BTCUSD",1763945537058,0.02464,87212.0,87191.0,0.02049]
["bitfinex","BTCUSD",1763945537059,0.03031646,87217.0,87208.0,0.00977743]
["bitfinex","BTCUSD",1763945537257,0.323,87227.0,87218.0,0.00977743]
["bitfinex","BTCUSD",1763945537456,0.323,87227.0,87192.0,0.06507788]
["bitfinex","BTCUSD",1763945537457,2.0,87216.0,87205.0,0.00977743]
["bitfinex","BTCUSD",1763945537658,0.323,87207.0,87205.0,0.00977743]
["bitfinex","BTCUSD",1763945537992,2.0,87206.0,87205.0,0.00977743]
["bitfinex","BTCUSD",1763945539258,2.0,87206.0,87201.0,0.00977743]
["bitfinex","BTCUSD",1763945539259,0.323,87205.0,87201.0,0.00977743]
["bitfinex","BTCUSD",1763945539475,0.062647,87217.0,87203.0,0.00977743]
["bitfinex","BTCUSD",1763945539476,0.323,87204.0,87203.0,0.00977743]
["bitfinex","BTCUSD",1763945539656,0.01498141,87221.0,87219.0,0.00977743]
["bitfinex","BTCUSD",1763945539860,0.01498141,87221.0,87220.0,0.00977743]
["bitfinex","BTCUSD",1763945540063,0.323,87221.0,87216.0,0.02049]
["bitfinex","BTCUSD",1763945540188,0.323,87221.0,87220.0,0.00977743]
["bitfinex","BTCUSD",1763945540383,0.323,87221.0,87214.0,0.00977743]
["bitfinex","BTCUSD",1763945540384,0.33758971,87221.0,87214.0,0.00977743]
["bitfinex","BTCUSD",1763945540632,0.323,87221.0,87220.0,0.00977743]
["bitfinex","BTCUSD",1763945540870,2.0,87226.0,87225.0,0.00977743]
["bitfinex","BTCUSD",1763945541160,2.323,87224.0,87223.0,0.00977743]
["bitfinex","BTCUSD",1763945541357,0.323,87224.0,87223.0,0.00977743]
["bitfinex","BTCUSD",1763945544067,2.323,87224.0,87208.0,0.02049]
["bitfinex","BTCUSD",1763945544271,0.323,87219.0,87214.0,0.00977743]
["bitfinex","BTCUSD",1763945544479,0.323,87215.0,87214.0,0.00977743]
["bitfinex","BTCUSD",1763945544880,0.34764,87215.0,87205.0,0.00977743]
["bitfinex","BTCUSD",1763945545536,0.323,87213.0,87199.0,0.00977743]
["bitfinex","BTCUSD",1763945545728,2.0,87210.0,87205.0,0.00977743]
["bitfinex","BTCUSD",1763945546241,2.323,87210.0,87209.0,0.00370202]
["bitfinex","BTCUSD",1763945546743,2.37228,87210.0,87209.0,0.00370202]
["bitfinex","BTCUSD",1763945548087,0.323,87210.0,87209.0,0.00370202]
["bitfinex","BTCUSD",1763945548496,0.02471648,87227.0,87209.0,0.01347945]
["bitfinex","BTCUSD",1763945548880,2.0,87226.0,87210.0,0.04214]
["bitfinex","BTCUSD",1763945549080,2.0,87226.0,87224.0,0.00977743]
["bitfinex","BTCUSD",1763945549228,2.323,87226.0,87225.0,0.00319947]
["bitfinex","BTCUSD",1763945549674,0.323,87226.0,87225.0,0.0129769]
["bitfinex","BTCUSD",1763945550280,7.648e-05,87227.0,87225.0,0.0837769]
["bitfinex","BTCUSD",1763945550479,7.648e-05,87227.0,87226.0,0.03843743]
["bitfinex","BTCUSD",1763945550693,7.648e-05,87227.0,87226.0,0.01294549]
["bitfinex","BTCUSD",1763945551156,7.648e-05,87227.0,87226.0,0.00316806]
["bitfinex","BTCUSD",1763945552473,2.32307648,87227.0,87226.0,0.00316806]
["bitfinex","BTCUSD",1763945552677,2.32307648,87227.0,87226.0,0.00416806]
["bitfinex","BTCUSD",1763945552878,2.36497648,87227.0,87226.0,0.00416806]
["bitfinex","BTCUSD",1763945553085,2.34402648,87227.0,87226.0,0.00416806]
["bitfinex","BTCUSD",1763945553454,2.34402648,87227.0,87226.0,0.00316806]
["bitfinex","BTCUSD",1763945554042,2.36497648,87227.0,87226.0,0.00316806]
["bitfinex","BTCUSD",1763945555995,2.32307648,87227.0,87226.0,0.01294549]
["bitfinex","BTCUSD",1763945556192,2.32407648,87227.0,87226.0,0.01294549]
["bitfinex","BTCUSD",1763945556523,2.32307648,87227.0,87226.0,0.01294549]
["bitfinex","BTCUSD",1763945556900,2.14847249,87227.0,87226.0,0.01294549]
["bitfinex","BTCUSD",1763945557085,0.323,87227.0,87226.0,0.01294549]
["bitfinex","BTCUSD",1763945557286,2.323,87227.0,87226.0,0.00316806]
["bitfinex","BTCUSD",1763945557924,2.0,87230.0,87226.0,0.00316806]
["bitfinex","BTCUSD",1763945558203,2.0,87232.0,87224.0,0.00977743]
["bitfinex","BTCUSD",1763945558383,0.11811186,87231.0,87226.0,0.001]
["bitfinex","BTCUSD",1763945558616,0.01146407,87229.0,87226.0,0.001]
["bitfinex","BTCUSD",1763945558822,0.01146407,87229.0,87211.0,0.00977743]
["bitfinex","BTCUSD",1763945558823,2.0,87221.0,87211.0,0.00977743]
["bitfinex","BTCUSD",1763945558993,0.48663891,87220.0,87211.0,0.01017318]
["bitfinex","BTCUSD",1763945559138,2.0,87219.0,87211.0,0.01017318]
["bitfinex","BTCUSD",1763945559493,2.0,87229.0,87211.0,0.00039575]
["bitfinex","BTCUSD",1763945559707,0.323,87226.0,87218.0,0.00977743]
["bitfinex","BTCUSD",1763945559852,0.323,87224.0,87218.0,0.00977743]
["bitfinex","BTCUSD",1763945560055,0.323,87220.0,87218.0,0.00977743]
["bitfinex","BTCUSD",1763945560297,0.323,87220.0,87211.0,0.00039575]
["bitfinex","BTCUSD",1763945560298,2.0,87218.0,87211.0,0.00139575]
["bitfinex","BTCUSD",1763945560620,0.34395,87219.0,87211.0,0.00139575]
["bitfinex","BTCUSD",1763945560621,0.323,87215.0,87211.0,0.00139575]
["bitfinex","BTCUSD",1763945561344,0.323,87215.0,87211.0,0.00039575]
["bitfinex","BTCUSD",1763945561544,0.11811186,87217.0,87211.0,0.00039575]
["bitfinex","BTCUSD",1763945561545,0.02095,87212.0,87211.0,0.00039575]
["bitfinex","BTCUSD",1763945561766,2.36530747,87212.0,87211.0,0.00039575]
["bitfinex","BTCUSD",1763945561969,2.38625747,87212.0,87211.0,0.00039575]
["bitfinex","BTCUSD",1763945562179,2.38625747,87212.0,87211.0,0.00139575]
["bitfinex","BTCUSD",1763945562751,2.38625747,87212.0,87211.0,0.00039575]
["bitfinex","BTCUSD",1763945563892,2.6155837,87212.0,87211.0,0.00039575]
["bitfinex","BTCUSD",1763945564232,2.36530747,87212.0,87211.0,0.00403494]
["bitfinex","BTCUSD",1763945564507,2.38797747,87212.0,87211.0,0.00403494]
["bitfinex","BTCUSD",1763945565874,2.34435747,87212.0,87211.0,0.00403494]
["bitfinex","BTCUSD",1763945566087,0.34435747,87212.0,87211.0,0.00403494]
["bitfinex","BTCUSD",1763945566409,0.02135747,87212.0,87211.0,0.03526237]
["bitfinex","BTCUSD",1763945566608,0.02135747,87212.0,87211.0,0.10686237]
["bitfinex","BTCUSD",1763945567488,0.33384,87234.0,87211.0,0.09708494]
["bitfinex","BTCUSD",1763945567688,2.323,87231.0,87212.0,0.04291]
["bitfinex","BTCUSD",1763945567891,0.01084,87234.0,87212.0,0.04291]
["bitfinex","BTCUSD",1763945567892,0.02147421,87230.0,87229.0,0.00977743]
["bitfinex","BTCUSD",1763945568286,0.02147421,87230.0,87229.0,0.01285129]
["bitfinex","BTCUSD",1763945569175,0.02147421,87230.0,87229.0,0.01385129]
["bitfinex","BTCUSD",1763945569414,2.36714421,87230.0,87229.0,0.00407386]
["bitfinex","BTCUSD",1763945569644,2.34447421,87230.0,87229.0,0.00407386]
["bitfinex","BTCUSD",1763945569846,0.34447421,87230.0,87229.0,0.00407386]
["bitfinex","BTCUSD",1763945570209,2.36714421,87230.0,87229.0,0.00407386]
["bitfinex","BTCUSD",1763945570412,2.38981421,87230.0,87229.0,0.00407386]
["bitfinex","BTCUSD",1763945571344,2.38981421,87230.0,87229.0,0.00307386]
["bitfinex","BTCUSD",1763945571589,2.36714421,87230.0,87229.0,0.00307386]
["bitfinex","BTCUSD",1763945572414,2.34447421,87230.0,87229.0,0.00307386]
["bitfinex","BTCUSD",1763945572637,2.34447421,87230.0,87229.0,0.01285129]
["bitfinex","BTCUSD",1763945572837,0.34447421,87230.0,87229.0,0.01285129]
["bitfinex","BTCUSD",1763945573451,0.34447421,87230.0,87229.0,0.08445129]
["bitfinex","BTCUSD",1763945573664,0.02147421,87230.0,87229.0,0.08445129]
["bitfinex","BTCUSD",1763945573984,0.02147421,87230.0,87229.0,0.08545129]
["bitfinex","BTCUSD",1763945574189,0.02147421,87230.0,87229.0,0.04254129]
["bitfinex","BTCUSD",1763945574389,0.02147421,87230.0,87229.0,0.01385129]
["bitfinex","BTCUSD",1763945574829,0.02147421,87230.0,87229.0,0.01285129]
["bitfinex","BTCUSD",1763945575031,0.02147421,87230.0,87229.0,0.01385129]
["bitfinex","BTCUSD",1763945575406,0.02147421,87230.0,87229.0,0.04254129]
["bitfinex","BTCUSD",1763945575611,0.01487749,87237.0,87236.0,0.00977743]
["bitfinex","BTCUSD",1763945575765,0.02145741,87237.0,87236.0,0.03846743]
["bitfinex","BTCUSD",1763945575949,0.02145741,87237.0,87236.0,0.08137743]
["bitfinex","BTCUSD",1763945576160,0.03660799,87237.0,87236.0,0.08137743]
["bitfinex","BTCUSD",1763945576357,0.03660799,87237.0,87236.0,0.00977743]
["bitfinex","BTCUSD",1763945577243,0.03660799,87237.0,87236.0,0.01077743]
["bitfinex","BTCUSD",1763945577897,2.62947799,87237.0,87236.0,0.001]
["bitfinex","BTCUSD",1763945578731,2.40494799,87237.0,87236.0,0.001]
["bitfinex","BTCUSD",1763945579334,2.35960799,87237.0,87236.0,0.001]
["bitfinex","BTCUSD",1763945579556,2.35960799,87237.0,87236.0,0.01077743]
["bitfinex","BTCUSD",1763945579557,0.35960799,87237.0,87236.0,0.01077743]
["bitfinex","BTCUSD",1763945579767,0.35960799,87237.0,87236.0,0.00977743]
["bitfinex","BTCUSD",1763945579955,0.34445741,87237.0,87236.0,0.03846743]
["bitfinex","BTCUSD",1763945580397,0.34445741,87237.0,87217.0,0.02145]
["bitfinex","BTCUSD",1763945580398,2.323,87235.0,87217.0,0.02145]
["bitfinex","BTCUSD",1763945580597,0.34445741,87234.0,87229.0,0.00977743]
["bitfinex","BTCUSD",1763945580823,0.02145741,87233.0,87229.0,0.00977743]
["bitfinex","BTCUSD",1763945581038,0.02145741,87232.0,87229.0,0.00977743]
["bitfinex","BTCUSD",1763945581231,0.16228388,87234.0,87229.0,0.00977743]
["bitfinex","BTCUSD",1763945581442,0.01048,87236.0,87227.0,0.00977743]
["bitfinex","BTCUSD",1763945581660,2.0,87218.0,87214.0,0.00977743]
["bitfinex","BTCUSD",1763945581781,2.0,87218.0,87211.0,0.00039575]
["bitfinex","BTCUSD",1763945581782,0.0206,87212.0,87211.0,0.00039575]
["bitfinex","BTCUSD",1763945581990,2.0206,87212.0,87211.0,0.00039575]
["bitfinex","BTCUSD",1763945582443,2.0,87214.0,87211.0,0.00039575]
["bitfinex","BTCUSD",1763945582854,2.0,87214.0,87213.0,0.00357637]
["bitfinex","BTCUSD",1763945583285,2.3436,87214.0,87213.0,0.00357637]
["bitfinex","BTCUSD",1763945583481,2.3642,87214.0,87213.0,0.00357637]
["bitfinex","BTCUSD",1763945584265,2.323,87214.0,87213.0,0.00357637]
["bitfinex","BTCUSD",1763945584466,0.01048,87236.0,87213.0,0.07004637]
["bitfinex","BTCUSD",1763945584697,2.0,87235.0,87225.0,0.00977743]
["bitfinex","BTCUSD",1763945584899,2.0,87234.0,87225.0,0.00977743]
["bitfinex","BTCUSD",1763945585440,2.0,87234.0,87141.0,0.01926]
["bitfinex","BTCUSD",1763945585441,0.323,87168.0,87141.0,0.01926]
["bitfinex","BTCUSD",1763945585645,0.323,87155.0,87149.0,0.01]
["bitfinex","BTCUSD",1763945586249,0.323,87155.0,87143.0,0.01]
["bitfinex","BTCUSD",1763945586454,0.0114742,87152.0,87143.0,0.01]
["bitfinex","BTCUSD",1763945586655,0.01043,87156.0,87119.0,0.01926]
["bitfinex","BTCUSD",1763945586656,0.323,87140.0,87135.0,0.01]
["bitfinex","BTCUSD",1763945586828,0.323,87140.0,87130.0,0.01926]
["bitfinex","BTCUSD",1763945586829,0.80963891,87140.0,87131.0,0.01]
["bitfinex","BTCUSD",1763945587037,2.0,87149.0,87138.0,0.01]
["bitfinex","BTCUSD",1763945587273,2.0,87149.0,87130.0,0.01926]
["bitfinex","BTCUSD",1763945587274,2.0,87149.0,87143.0,0.01]
["bitfinex","BTCUSD",1763945587629,2.0,87147.0,87130.0,0.01926]
["bitfinex","BTCUSD",1763945587824,0.48663891,87140.0,87135.0,0.01]
["bitfinex","BTCUSD",1763945588279,0.48663891,87140.0,87130.0,0.01933648]
["bitfinex","BTCUSD",1763945588597,0.48663891,87140.0,87135.0,0.01]
["bitfinex","BTCUSD",1763945588746,0.49811469,87140.0,87135.0,0.01]
["bitfinex","BTCUSD",1763945588949,0.323,87139.0,87135.0,0.01]
["bitfinex","BTCUSD",1763945589979,0.323,87139.0,87133.0,0.01]
["bitfinex","BTCUSD",1763945590176,0.01147604,87138.0,87135.0,0.001]
["bitfinex","BTCUSD",1763945590559,0.33447591,87139.0,87135.0,0.001]
["bitfinex","BTCUSD",1763945590851,2.83343,87136.0,87135.0,0.001]
["bitfinex","BTCUSD",1763945591063,0.323,87133.0,87130.0,7.648e-05]
["bitfinex","BTCUSD",1763945591228,0.48663891,87140.0,87130.0,7.648e-05]
["bitfinex","BTCUSD",1763945591229,0.323,87137.0,87135.0,0.001]
["bitfinex","BTCUSD",1763945591442,2.0,87146.0,87142.0,0.01]
["bitfinex","BTCUSD",1763945591639,0.323,87143.0,87142.0,0.01]
["bitfinex","BTCUSD",1763945591814,2.323,87143.0,87142.0,0.01]
["bitfinex","BTCUSD",1763945592594,0.48663891,87160.0,87142.0,0.02758]
["bitfinex","BTCUSD",1763945592811,2.0,87158.0,87155.0,0.00539951]
["bitfinex","BTCUSD",1763945593024,2.0,87157.0,87156.0,0.01]
["bitfinex","BTCUSD",1763945593890,0.00011804,87158.0,87156.0,0.03758]
["bitfinex","BTCUSD",1763945594097,0.00011804,87158.0,87152.0,0.01679]
["bitfinex","BTCUSD",1763945594098,0.00011804,87158.0,87157.0,0.03758]
["bitfinex","BTCUSD",1763945596233,0.00011804,87158.0,87157.0,0.07116]
["bitfinex","BTCUSD",1763945597180,0.00011804,87158.0,87157.0,0.07216]
["bitfinex","BTCUSD",1763945598830,0.00011804,87158.0,87157.0,0.03858]
["bitfinex","BTCUSD",1763945599155,0.00011804,87158.0,87157.0,0.07216]
["bitfinex","BTCUSD",1763945600126,0.00011804,87158.0,87157.0,0.03858]
["bitfinex","BTCUSD",1763945601058,0.00011804,87158.0,87157.0,0.011]
["bitfinex","BTCUSD",1763945602091,0.00011804,87158.0,87157.0,0.01]
["bitfinex","BTCUSD",1763945605124,0.02733804,87158.0,87155.0,0.01]
["bitfinex","BTCUSD",1763945605325,0.02021,87153.0,87151.0,0.01]
["bitfinex","BTCUSD",1763945605790,0.02021,87153.0,87152.0,0.00549388]
["bitfinex","BTCUSD",1763945606197,0.08923,87153.0,87152.0,0.00549388]
["bitfinex","BTCUSD",1763945606405,2.41223,87153.0,87152.0,0.00549388]
["bitfinex","BTCUSD",1763945607098,2.41223,87153.0,87152.0,0.00649388]
["bitfinex","BTCUSD",1763945608269,2.41223,87153.0,87152.0,0.00549388]
["bitfinex","BTCUSD",1763945608676,2.41323,87153.0,87152.0,0.00549388]
["bitfinex","BTCUSD",1763945608879,2.41223,87153.0,87152.0,0.00549388]
["bitfinex","BTCUSD",1763945609081,2.52745131,87153.0,87152.0,0.00549388]
["bitfinex","BTCUSD",1763945609900,2.41223,87153.0,87152.0,0.00549388]
["bitfinex","BTCUSD",1763945611087,2.64171148,87153.0,87152.0,0.00549388]
["bitfinex","BTCUSD",1763945611867,2.66311562,87153.0,87152.0,0.00549388]
["bitfinex","BTCUSD",1763945612343,2.64171148,87153.0,87152.0,0.00549388]
["bitfinex","BTCUSD",1763945612565,2.66312149,87153.0,87152.0,0.00549388]
["bitfinex","BTCUSD",1763945613004,0.00765661,87100.0,87085.0,0.2296598]
["bitfinex","BTCUSD",1763945613222,0.00765661,87100.0,87099.0,0.02]
["bitfinex","BTCUSD",1763945613457,0.00765661,87100.0,87099.0,0.01]
["bitfinex","BTCUSD",1763945614370,0.00777452,87100.0,87099.0,0.01]
["bitfinex","BTCUSD",1763945615492,0.00777452,87100.0,87099.0,0.012]
["bitfinex","BTCUSD",1763945615701,0.00777452,87100.0,87099.0,0.01]
["bitfinex","BTCUSD",1763945615909,0.01777451,87100.0,87099.0,0.01]
["bitfinex","BTCUSD",1763945616121,0.00777452,87100.0,87099.0,0.011]
["bitfinex","BTCUSD",1763945616763,0.00777452,87100.0,87099.0,0.01]
["bitfinex","BTCUSD",1763945617165,0.00777452,87100.0,87099.0,0.011]
["bitfinex","BTCUSD",1763945618424,0.00777452,87100.0,87099.0,0.01]
["bitfinex","BTCUSD",1763945618628,0.07895452,87100.0,87099.0,0.00266654]
["bitfinex","BTCUSD",1763945619474,0.07895452,87100.0,87099.0,0.00166654]
["bitfinex","BTCUSD",1763945619885,0.07895452,87100.0,87099.0,0.01266654]
["bitfinex","BTCUSD",1763945619886,0.03539452,87100.0,87099.0,0.01266654]
["bitfinex","BTCUSD",1763945620513,0.00777452,87100.0,87099.0,0.01266654]
["bitfinex","BTCUSD",1763945621113,0.03539452,87100.0,87099.0,0.01266654]
["bitfinex","BTCUSD",1763945621318,0.00777452,87100.0,87099.0,0.01266654]
["bitfinex","BTCUSD",1763945621909,0.07895452,87100.0,87099.0,0.01266654]
["bitfinex","BTCUSD",1763945622117,0.07895452,87100.0,87099.0,0.00266654]
["bitfinex","BTCUSD",1763945622349,0.00777452,87100.0,87099.0,0.00266654]
["bitfinex","BTCUSD",1763945622562,0.00777452,87100.0,87099.0,0.01266654]
["bitfinex","BTCUSD",1763945623846,0.03768452,87100.0,87099.0,0.01266654]
["bitfinex","BTCUSD",1763945623988,0.00777452,87100.0,87099.0,0.01266654]
["bitfinex","BTCUSD",1763945627474,2.02869539,87122.0,87121.0,0.01]
["bitfinex","BTCUSD",1763945627662,2.0,87125.0,87122.0,0.01]
["bitfinex","BTCUSD",1763945627862,2.0,87123.0,87122.0,0.01011791]
["bitfinex","BTCUSD",1763945628040,2.0,87125.0,87122.0,0.01011791]
["bitfinex","BTCUSD",1763945628242,2.0,87123.0,87122.0,0.01011791]
["bitfinex","BTCUSD",1763945628446,2.0,87129.0,87128.0,0.01]
["bitfinex","BTCUSD",1763945629416,2.33721259,87129.0,87128.0,0.01]
["bitfinex","BTCUSD",1763945630783,2.323,87128.0,87122.0,0.00011791]
["bitfinex","BTCUSD",1763945631006,2.323,87126.0,87125.0,0.01]
["bitfinex","BTCUSD",1763945631210,0.323,87126.0,87125.0,0.01]
["bitfinex","BTCUSD",1763945632361,0.323,87125.0,87124.0,0.01]
["bitfinex","BTCUSD",1763945632962,0.323,87125.0,87122.0,0.00011791]
["bitfinex","BTCUSD",1763945633315,0.02869473,87124.0,87123.0,0.01]
["bitfinex","BTCUSD",1763945633634,0.02783814,87128.0,87123.0,0.01]
["bitfinex","BTCUSD",1763945634557,0.17750302,87130.0,87123.0,0.01]
["bitfinex","BTCUSD",1763945634756,2.0,87132.0,87123.0,0.01]
["bitfinex","BTCUSD",1763945634962,0.01480834,87129.0,87123.0,0.01]
["bitfinex","BTCUSD",1763945635558,0.01480834,87129.0,87123.0,0.00984523]
["bitfinex","BTCUSD",1763945635928,0.01434612,87129.0,87128.0,0.00984523]
["bitfinex","BTCUSD",1763945636162,0.01480834,87132.0,87128.0,0.00984523]
["bitfinex","BTCUSD",1763945636372,2.0,87131.0,87130.0,0.00984523]
["bitfinex","BTCUSD",1763945636740,0.323,87133.0,87132.0,0.00984523]
["bitfinex","BTCUSD",1763945636954,0.323,87129.0,87122.0,0.00011791]
["bitfinex","BTCUSD",1763945637163,0.01480834,87128.0,87126.0,0.00984523]
["bitfinex","BTCUSD",1763945637383,0.323,87129.0,87122.0,0.00011791]
["bitfinex","BTCUSD",1763945637384,0.323,87129.0,87127.0,0.00984523]
["bitfinex","BTCUSD",1763945637607,0.01435291,87131.0,87130.0,0.00984523]
["bitfinex","BTCUSD",1763945638037,0.01480834,87134.0,87132.0,0.00984523]
["bitfinex","BTCUSD",1763945638245,2.33780834,87134.0,87133.0,0.00984523]
["bitfinex","BTCUSD",1763945638390,2.323,87134.0,87133.0,0.00984523]
["bitfinex","BTCUSD",1763945638795,0.33751653,87134.0,87133.0,0.00984523]
["bitfinex","BTCUSD",1763945640023,0.33751653,87134.0,87122.0,0.00011791]
["bitfinex","BTCUSD",1763945640024,0.41313653,87134.0,87122.0,0.00011791]
["bitfinex","BTCUSD",1763945640288,0.323,87131.0,87130.0,0.00984523]
["bitfinex","BTCUSD",1763945640603,0.323,87131.0,87127.0,0.00984523]
["bitfinex","BTCUSD",1763945640729,0.02991,87123.0,87122.0,0.00011791]
["bitfinex","BTCUSD",1763945640936,2.0,87118.0,87103.0,0.00984523]
["bitfinex","BTCUSD",1763945641264,0.323,87112.0,87103.0,0.00984523]
["bitfinex","BTCUSD",1763945641471,0.323,87112.0,87111.0,0.00984523]
["bitfinex","BTCUSD",1763945641816,2.323,87112.0,87111.0,0.00984523]
["bitfinex","BTCUSD",1763945641943,0.323,87112.0,87111.0,0.00984523]
["bitfinex","BTCUSD",1763945642271,0.00011824,87118.0,87117.0,0.00984523]
["bitfinex","BTCUSD",1763945643490,0.01492658,87118.0,87117.0,0.00984523]
["bitfinex","BTCUSD",1763945644161,0.33792658,87118.0,87115.0,0.00984523]
["bitfinex","BTCUSD",1763945644372,0.32311824,87118.0,87117.0,0.00984523]
["bitfinex","BTCUSD",1763945644561,0.32311824,87118.0,87117.0,0.01094555]
["bitfinex","BTCUSD",1763945645261,0.00011824,87118.0,87117.0,0.01094555]
["bitfinex","BTCUSD",1763945645487,0.09256658,87118.0,87117.0,0.01094555]
["bitfinex","BTCUSD",1763945645673,0.09256658,87118.0,87117.0,0.00110032]
["bitfinex","BTCUSD",1763945645874,0.00575198,87118.0,87117.0,0.01094555]
["bitfinex","BTCUSD",1763945646079,0.04426846,87118.0,87117.0,0.00110032]
["bitfinex","BTCUSD",1763945646253,0.33806846,87118.0,87117.0,0.00110032]
["bitfinex","BTCUSD",1763945646459,0.32495824,87118.0,87117.0,0.00110032]
["bitfinex","BTCUSD",1763945646861,2.64795824,87118.0,87117.0,0.00210032]
["bitfinex","BTCUSD",1763945647061,2.64795824,87118.0,87117.0,0.00110032]
["bitfinex","BTCUSD",1763945647407,2.64795824,87118.0,87117.0,0.05110032]
["bitfinex","BTCUSD",1763945648110,2.76317955,87118.0,87117.0,0.05110032]
["bitfinex","BTCUSD",1763945648267,2.64795824,87118.0,87117.0,0.05110032]
["bitfinex","BTCUSD",1763945648471,2.64895824,87118.0,87117.0,0.05110032]
["bitfinex","BTCUSD",1763945648669,2.64795824,87118.0,87117.0,0.05110032]
["bitfinex","BTCUSD",1763945648885,2.64795824,87118.0,87117.0,0.0173394]
["bitfinex","BTCUSD",1763945649917,2.64965109,87118.0,87117.0,0.0173394]
["bitfinex","BTCUSD",1763945650178,2.67338639,87118.0,87117.0,0.0173394]
["bitfinex","BTCUSD",1763945650532,2.64895824,87118.0,87117.0,0.0173394]
["bitfinex","BTCUSD",1763945650931,2.73360847,87118.0,87117.0,0.0173394]
["bitfinex","BTCUSD",1763945651522,2.77953727,87118.0,87117.0,0.0173394]
["bitfinex","BTCUSD",1763945651722,2.81652509,87118.0,87117.0,0.0173394]
["bitfinex","BTCUSD",1763945652357,2.83454395,87118.0,87117.0,0.0173394]
["bitfinex","BTCUSD",1763945652562,2.81652509,87118.0,87117.0,0.0173394]
["bitfinex","BTCUSD",1763945652823,0.323,87100.0,87083.0,0.00984523]
["bitfinex","BTCUSD",1763945652997,0.323,87089.0,87083.0,0.00984523]
["bitfinex","BTCUSD",1763945653199,0.02274,87084.0,87083.0,0.00984523]
["bitfinex","BTCUSD",1763945654278,0.00011815,87084.0,87083.0,0.00984523]
["bitfinex","BTCUSD",1763945654714,2.40075815,87084.0,87083.0,0.00106951]
["bitfinex","BTCUSD",1763945654913,0.323,87081.0,87062.0,0.00984523]
["bitfinex","BTCUSD",1763945655142,0.323,87077.0,87074.0,0.00984523]
["bitfinex","BTCUSD",1763945655389,0.323,87077.0,87075.0,0.00025172]
["bitfinex","BTCUSD",1763945655874,0.323,87077.0,87076.0,0.00984523]
["bitfinex","BTCUSD",1763945656235,0.00011815,87084.0,87083.0,0.00984523]
["bitfinex","BTCUSD",1763945656622,0.07775815,87084.0,87075.0,0.00025172]
["bitfinex","BTCUSD",1763945656966,0.40075815,87084.0,87077.0,0.00984523]
["bitfinex","BTCUSD",1763945659873,0.03104,87078.0,87075.0,0.00025172]
["bitfinex","BTCUSD",1763945660052,0.03104,87076.0,87075.0,0.00025172]
["bitfinex","BTCUSD",1763945660243,0.07764,87076.0,87075.0,0.00025172]
["bitfinex","BTCUSD",1763945660658,2.40064,87076.0,87075.0,0.00025172]
["bitfinex","BTCUSD",1763945661158,2.64784,87076.0,87075.0,0.00025172]
["bitfinex","BTCUSD",1763945664260,2.60124,87076.0,87075.0,0.00025172]
["bitfinex","BTCUSD",1763945665452,2.64784,87076.0,87075.0,0.00025172]
["bitfinex","BTCUSD",1763945667010,2.60124,87076.0,87075.0,0.01009695]
["bitfinex","BTCUSD",1763945668494,2.5702,87076.0,87075.0,0.01009695]
["bitfinex","BTCUSD",1763945668694,0.5702,87076.0,87075.0,0.01009695]
["bitfinex","BTCUSD",1763945668974,0.5702,87076.0,87075.0,0.00025172]
["bitfinex","BTCUSD",1763945668975,0.64784,87076.0,87075.0,0.00025172]
["bitfinex","BTCUSD",1763945669385,2.64784,87076.0,87075.0,0.00025172]
["bitfinex","BTCUSD",1763945671084,2.87752441,87076.0,87075.0,0.00025172]
["bitfinex","BTCUSD",1763945672881,2.91372518,87076.0,87075.0,0.00025172]
["bitfinex","BTCUSD",1763945673594,2.68404077,87076.0,87075.0,0.00025172]
["bitfinex","BTCUSD",1763945673951,2.68504077,87076.0,87075.0,0.00025172]
["bitfinex","BTCUSD",1763945674356,2.77012859,87076.0,87075.0,0.00025172]
["bitfinex","BTCUSD",1763945675146,2.76912859,87076.0,87075.0,0.00025172]
["bitfinex","BTCUSD",1763945675388,2.77012859,87076.0,87075.0,0.00025172]
["bitfinex","BTCUSD",1763945675787,2.9020161,87076.0,87075.0,0.00025172]
["bitfinex","BTCUSD",1763945676189,2.932842,87076.0,87075.0,0.00025172]
["bitfinex","BTCUSD",1763945676431,2.9543214,87076.0,87075.0,0.00025172]
["bitfinex","BTCUSD",1763945677130,2.83910009,87076.0,87075.0,0.00025172]
["bitfinex","BTCUSD",1763945678499,0.01148685,87056.0,87050.0,0.0001]
["bitfinex","BTCUSD",1763945678652,0.48913186,87051.0,87050.0,0.0001]
["bitfinex","BTCUSD",1763945679025,0.53218186,87051.0,87050.0,0.0008869]
["bitfinex","BTCUSD",1763945679802,0.53229994,87051.0,87050.0,0.0008869]
["bitfinex","BTCUSD",1763945680151,0.53229994,87051.0,87050.0,0.0018869]
["bitfinex","BTCUSD",1763945680152,0.41418808,87051.0,87050.0,0.0018869]
["bitfinex","BTCUSD",1763945681287,0.41418808,87051.0,87050.0,0.0008869]
["bitfinex","BTCUSD",1763945681707,2.41518808,87051.0,87050.0,0.0008869]
["bitfinex","BTCUSD",1763945681895,2.42976176,87051.0,87050.0,0.0008869]
["bitfinex","BTCUSD",1763945683820,2.38671176,87051.0,87050.0,0.01073213]
["bitfinex","BTCUSD",1763945685095,2.42861176,87051.0,87050.0,0.0008869]
["bitfinex","BTCUSD",1763945690070,2.45010631,87051.0,87050.0,0.0008869]
["bitfinex","BTCUSD",1763945690861,2.47472458,87051.0,87050.0,0.0008869]
["bitfinex","BTCUSD",1763945691171,2.47572458,87051.0,87050.0,0.0008869]
["bitfinex","BTCUSD",1763945691311,2.45010631,87051.0,87050.0,0.0008869]
["bitfinex","BTCUSD",1763945691771,2.42961176,87051.0,87050.0,0.0008869]
["bitfinex","BTCUSD",1763945691990,2.45110334,87051.0,87050.0,0.0008869]
["bitfinex","BTCUSD",1763945693186,2.45110449,87051.0,87050.0,0.0008869]
["bitfinex","BTCUSD",1763945693938,2.45010449,87051.0,87050.0,0.0008869]
["bitfinex","BTCUSD",1763945694952,2.45110449,87051.0,87050.0,0.0008869]
["bitfinex","BTCUSD",1763945695161,2.45010449,87051.0,87050.0,0.0008869]
["bitfinex","BTCUSD",1763945696002,2.45010449,87051.0,87050.0,0.01073213]
["bitfinex","BTCUSD",1763945696202,2.45010449,87051.0,87050.0,0.0008869]
["bitfinex","BTCUSD",1763945696820,2.28882249,87051.0,87050.0,0.0008869]
["bitfinex","BTCUSD",1763945697798,2.26732976,87051.0,87050.0,0.0008869]
["bitfinex","BTCUSD",1763945700549,2.19866976,87051.0,87050.0,0.01073213]
["bitfinex","BTCUSD",1763945700829,2.01569176,87051.0,87050.0,0.01073213]
["bitfinex","BTCUSD",1763945700999,0.01569176,87051.0,87050.0,0.01073213]
["bitfinex","BTCUSD",1763945701219,0.01569176,87051.0,87050.0,0.03881213]
["bitfinex","BTCUSD",1763945701428,0.00011808,87051.0,87050.0,0.03881213]
["bitfinex","BTCUSD",1763945701624,0.00011808,87051.0,87050.0,0.07833213]
["bitfinex","BTCUSD",1763945702151,0.00011808,87051.0,87050.0,0.01073213]
["bitfinex","BTCUSD",1763945702353,0.02687808,87051.0,87050.0,0.01073213]
["bitfinex","BTCUSD",1763945702550,0.04168642,87051.0,87050.0,0.0008869]
["bitfinex","BTCUSD",1763945703156,2.08358642,87051.0,87050.0,0.0008869]
["bitfinex","BTCUSD",1763945703377,2.39177808,87051.0,87050.0,0.0008869]
["bitfinex","BTCUSD",1763945704163,2.41332283,87051.0,87050.0,0.0008869]
["bitfinex","BTCUSD",1763945704373,2.6430732,87051.0,87050.0,0.0008869]
["bitfinex","BTCUSD",1763945704587,2.8902732,87051.0,87050.0,0.0008869]
["bitfinex","BTCUSD",1763945704787,2.92668251,87051.0,87050.0,0.0008869]
["bitfinex","BTCUSD",1763945707252,2.92768251,87051.0,87050.0,0.0008869]
["bitfinex","BTCUSD",1763945707653,2.66152283,87051.0,87050.0,0.0008869]
["bitfinex","BTCUSD",1763945707836,2.66052283,87051.0,87050.0,0.0008869]
["bitfinex","BTCUSD",1763945708256,2.66152283,87051.0,87050.0,0.0008869]
["bitfinex","BTCUSD",1763945709566,2.63897808,87051.0,87050.0,0.0008869]
["bitfinex","BTCUSD",1763945709777,2.63997808,87051.0,87050.0,0.0008869]
["bitfinex","BTCUSD",1763945710636,2.31697808,87051.0,87050.0,0.0008869]
["bitfinex","BTCUSD",1763945710799,2.27507808,87051.0,87050.0,0.0008869]
["bitfinex","BTCUSD",1763945711109,2.27507808,87051.0,87050.0,0.01073213]
["bitfinex","BTCUSD",1763945711329,2.59807808,87051.0,87050.0,0.01073213]
["bitfinex","BTCUSD",1763945711550,2.64165808,87051.0,87050.0,0.0008869]
["bitfinex","BTCUSD",1763945712014,2.87140845,87051.0,87050.0,0.0008869]
["bitfinex","BTCUSD",1763945712623,2.87040845,87051.0,87050.0,0.0008869]
["bitfinex","BTCUSD",1763945713727,2.64065808,87051.0,87050.0,0.0008869]
["bitfinex","BTCUSD",1763945715794,2.64165808,87051.0,87050.0,0.0008869]
["bitfinex","BTCUSD",1763945716034,2.64065808,87051.0,87050.0,0.0008869]
["bitfinex","BTCUSD",1763945716485,2.68775499,87051.0,87050.0,0.0008869]
["bitfinex","BTCUSD",1763945717668,2.8029763,87051.0,87050.0,0.0008869]
["bitfinex","BTCUSD",1763945717889,2.70470926,87051.0,87050.0,0.0008869]
["bitfinex","BTCUSD",1763945718904,2.70370926,87051.0,87050.0,0.0008869]
["bitfinex","BTCUSD",1763945719106,2.70470926,87051.0,87050.0,0.0008869]
["bitfinex","BTCUSD",1763945719490,2.70370926,87051.0,87050.0,0.0008869]
["bitfinex","BTCUSD",1763945719692,2.70470926,87051.0,87050.0,0.0008869]
["bitfinex","BTCUSD",1763945719892,2.47787995,87051.0,87050.0,0.0008869]
["bitfinex","BTCUSD",1763945720089,2.50453995,87051.0,87050.0,0.0008869]
["bitfinex","BTCUSD",1763945722679,2.52453995,87051.0,87050.0,0.0008869]
["bitfinex","BTCUSD",1763945723393,2.50758568,87051.0,87046.0,0.02]
["bitfinex","BTCUSD",1763945723630,2.50758568,87051.0,87020.0,0.0004]
["bitfinex","BTCUSD",1763945723631,0.323,87023.0,87020.0,0.0004]
["bitfinex","BTCUSD",1763945723805,0.5493131,87023.0,87022.0,0.00984523]
["bitfinex","BTCUSD",1763945724238,0.6195531,87023.0,87022.0,0.00088173]
["bitfinex","BTCUSD",1763945724861,2.39324,87023.0,87022.0,0.00127699]
["bitfinex","BTCUSD",1763945725846,2.39324,87023.0,87022.0,0.00227699]
["bitfinex","BTCUSD",1763945726077,2.39324,87023.0,87022.0,0.00127699]
["bitfinex","BTCUSD",1763945727799,2.34966,87023.0,87022.0,0.00127699]
["bitfinex","BTCUSD",1763945728003,0.323,87023.0,87022.0,0.00127699]
["bitfinex","BTCUSD",1763945728213,0.323,87023.0,87022.0,0.01112222]
["bitfinex","BTCUSD",1763945729061,0.6195531,87023.0,87022.0,0.00127699]
["bitfinex","BTCUSD",1763945729257,2.6195531,87023.0,87022.0,0.00127699]
["bitfinex","BTCUSD",1763945729466,2.5759731,87023.0,87022.0,0.00127699]
["bitfinex","BTCUSD",1763945731399,2.6195531,87023.0,87022.0,0.00127699]
["bitfinex","BTCUSD",1763945731600,2.6205531,87023.0,87022.0,0.00127699]
["bitfinex","BTCUSD",1763945731753,2.6195531,87023.0,87022.0,0.00127699]
["bitfinex","BTCUSD",1763945736211,2.6195531,87023.0,87010.0,0.0004]
["bitfinex","BTCUSD",1763945736212,0.55285599,87011.0,87010.0,0.0004]
["bitfinex","BTCUSD",1763945736432,0.323,87001.0,86984.0,0.01341]
["bitfinex","BTCUSD",1763945736673,0.323,86999.0,86998.0,0.00984523]
["bitfinex","BTCUSD",1763945736885,2.323,86999.0,86998.0,0.00984523]
["bitfinex","BTCUSD",1763945737055,0.323,86999.0,86998.0,0.07756523]
["bitfinex","BTCUSD",1763945737628,0.323,87007.0,86998.0,0.06772]
["bitfinex","BTCUSD",1763945737827,0.323,87004.0,87003.0,0.00984523]
["bitfinex","BTCUSD",1763945738032,0.323,87002.0,86999.0,0.00984523]
["bitfinex","BTCUSD",1763945738233,0.323,87002.0,86994.0,0.00984523]
["bitfinex","BTCUSD",1763945738647,0.323,87002.0,86998.0,0.001]
["bitfinex","BTCUSD",1763945738931,0.323,87002.0,86994.0,0.00984523]
["bitfinex","BTCUSD",1763945739159,0.01480834,87001.0,86994.0,0.00984523]
["bitfinex","BTCUSD",1763945739333,0.01480834,87001.0,86984.0,0.01380477]
["bitfinex","BTCUSD",1763945739334,0.04828,86995.0,86993.0,0.00984523]
["bitfinex","BTCUSD",1763945739544,0.04828,86995.0,86990.0,0.00984523]
["bitfinex","BTCUSD",1763945740183,0.04268,86994.0,86990.0,0.00984523]
["bitfinex","BTCUSD",1763945740749,0.02087,87001.0,86990.0,0.00984523]
["bitfinex","BTCUSD",1763945740996,0.01480834,87000.0,86990.0,0.03927]
["bitfinex","BTCUSD",1763945741217,0.33780834,86999.0,86998.0,0.00984523]
["bitfinex","BTCUSD",1763945741363,0.323,86999.0,86998.0,0.00984523]
["bitfinex","BTCUSD",1763945741571,0.323,86999.0,86998.0,0.03829523]
["bitfinex","BTCUSD",1763945742567,0.323,86999.0,86998.0,0.001]
["bitfinex","BTCUSD",1763945742754,0.323,86999.0,86998.0,0.01084523]
["bitfinex","BTCUSD",1763945742880,0.323,86999.0,86998.0,0.01160133]
["bitfinex","BTCUSD",1763945744159,0.39309,86999.0,86998.0,0.0017561]
["bitfinex","BTCUSD",1763945744332,0.35041,86999.0,86998.0,0.0017561]
["bitfinex","BTCUSD",1763945744535,0.323,86999.0,86998.0,0.0017561]
["bitfinex","BTCUSD",1763945744714,0.323,86999.0,86998.0,0.0007561]
["bitfinex","BTCUSD",1763945744917,2.39309,86999.0,86998.0,0.0007561]
["bitfinex","BTCUSD",1763945745117,2.6194031,86999.0,86998.0,0.0007561]
["bitfinex","BTCUSD",1763945746377,2.6204031,86999.0,86998.0,0.0007561]
["bitfinex","BTCUSD",1763945746779,2.85029079,86999.0,86998.0,0.0007561]
["bitfinex","BTCUSD",1763945749457,2.87179917,86999.0,86998.0,0.0007561]
["bitfinex","BTCUSD",1763945749831,2.85029079,86999.0,86998.0,0.0007561]
["bitfinex","BTCUSD",1763945751106,2.87179146,86999.0,86998.0,0.0007561]
["bitfinex","BTCUSD",1763945751319,2.98701277,86999.0,86998.0,0.0007561]
["bitfinex","BTCUSD",1763945751540,2.98701277,86999.0,86984.0,0.00039477]
["bitfinex","BTCUSD",1763945751541,2.55292469,86985.0,86984.0,0.00039477]
["bitfinex","BTCUSD",1763945751732,2.92339965,86985.0,86984.0,0.00039477]
["bitfinex","BTCUSD",1763945751926,2.96218965,86985.0,86984.0,0.00039477]
["bitfinex","BTCUSD",1763945752130,2.9668006,86985.0,86984.0,0.00039477]
["bitfinex","BTCUSD",1763945752481,2.73687591,86985.0,86984.0,0.00039477]
["bitfinex","BTCUSD",1763945753968,2.9668006,86985.0,86984.0,0.00039477]
["bitfinex","BTCUSD",1763945754948,2.9882897,86985.0,86984.0,0.00039477]
["bitfinex","BTCUSD",1763945755580,2.7619766,86985.0,86984.0,0.00039477]
["bitfinex","BTCUSD",1763945755784,2.83409685,86985.0,86984.0,0.00039477]
["bitfinex","BTCUSD",1763945755987,2.83409272,86985.0,86984.0,0.00039477]
["bitfinex","BTCUSD",1763945756187,2.84778825,86985.0,86984.0,0.00039477]
["bitfinex","BTCUSD",1763945757213,2.88419756,86985.0,86984.0,0.00083597]
["bitfinex","BTCUSD",1763945757762,0.323,86962.0,86960.0,0.0004]
["bitfinex","BTCUSD",1763945757932,2.48741186,86961.0,86960.0,0.00051808]
["bitfinex","BTCUSD",1763945758131,2.75619001,86961.0,86960.0,0.00051808]
["bitfinex","BTCUSD",1763945758648,2.54269331,86961.0,86960.0,0.00051808]
["bitfinex","BTCUSD",1763945759381,2.54269331,86961.0,86960.0,0.00127467]
["bitfinex","BTCUSD",1763945759932,2.56416141,86961.0,86960.0,0.00127467]
["bitfinex","BTCUSD",1763945760661,2.76653495,86961.0,86960.0,0.00127467]
["bitfinex","BTCUSD",1763945760880,0.323,86951.0,86920.0,0.0002]
["bitfinex","BTCUSD",1763945761237,2.323,86933.0,86920.0,0.0002]
["bitfinex","BTCUSD",1763945761426,2.3693,86933.0,86920.0,0.0002]
["bitfinex","BTCUSD",1763945761574,2.40809,86933.0,86920.0,0.0002]
["bitfinex","BTCUSD",1763945762588,2.49463961,86933.0,86920.0,0.0002]
["bitfinex","BTCUSD",1763945763000,2.19308198,86933.0,86920.0,0.0002]
["bitfinex","BTCUSD",1763945763443,2.22949129,86933.0,86920.0,0.0002]
["bitfinex","BTCUSD",1763945764108,2.19308198,86933.0,86920.0,0.0002]
["bitfinex","BTCUSD",1763945764512,2.23009134,86922.0,86920.0,0.0002]
["bitfinex","BTCUSD",1763945764720,2.27771134,86922.0,86920.0,0.0002]
["bitfinex","BTCUSD",1763945764923,2.08639,86922.0,86920.0,0.0002]
["bitfinex","BTCUSD",1763945765125,2.40939,86922.0,86920.0,0.0002]
["bitfinex","BTCUSD",1763945765739,2.40950805,86922.0,86920.0,0.0002]
["bitfinex","BTCUSD",1763945766619,2.24713462,86922.0,86920.0,0.0002]
["bitfinex","BTCUSD",1763945767247,2.20836462,86922.0,86921.0,0.00258301]
["bitfinex","BTCUSD",1763945767681,2.24713462,86922.0,86921.0,0.00258301]
["bitfinex","BTCUSD",1763945767904,2.20836462,86922.0,86921.0,0.00258301]
["bitfinex","BTCUSD",1763945768081,1.83774462,86922.0,86921.0,0.01242824]
["bitfinex","BTCUSD",1763945768233,0.00011805,86922.0,86921.0,0.08065824]
["bitfinex","BTCUSD",1763945770172,0.00011805,86922.0,86921.0,0.03983824]
["bitfinex","BTCUSD",1763945770372,0.00011805,86922.0,86921.0,0.00258301]
["bitfinex","BTCUSD",1763945770577,0.00011805,86922.0,86921.0,0.03983824]
["bitfinex","BTCUSD",1763945770752,0.00011805,86922.0,86921.0,0.01242824]
["bitfinex","BTCUSD",1763945771155,0.02695805,86922.0,86921.0,0.00258301]
["bitfinex","BTCUSD",1763945771356,0.04176639,86922.0,86921.0,0.00258301]
["bitfinex","BTCUSD",1763945771563,0.08053639,86922.0,86921.0,0.00258301]
["bitfinex","BTCUSD",1763945771996,2.58053639,86922.0,86921.0,0.00258301]
["bitfinex","BTCUSD",1763945772228,2.50394936,86922.0,86921.0,0.00258301]
["bitfinex","BTCUSD",1763945772375,2.38872805,86922.0,86921.0,0.00258301]
["bitfinex","BTCUSD",1763945772613,2.41012108,86922.0,86921.0,0.00258301]
["bitfinex","BTCUSD",1763945774812,2.37135108,86922.0,86921.0,0.00258301]
["bitfinex","BTCUSD",1763945775010,2.41012598,86922.0,86921.0,0.00258301]
["bitfinex","BTCUSD",1763945775262,2.04835598,86922.0,86921.0,0.00258301]
["bitfinex","BTCUSD",1763945775502,2.00011805,86922.0,86921.0,0.01242824]
["bitfinex","BTCUSD",1763945775712,2.32311805,86922.0,86921.0,0.01242824]
["bitfinex","BTCUSD",1763945776333,2.32311805,86922.0,86921.0,0.00258301]
["bitfinex","BTCUSD",1763945776567,0.00011805,86922.0,86921.0,0.08065824]
["bitfinex","BTCUSD",1763945778187,0.00011805,86922.0,86921.0,0.03983824]
["bitfinex","BTCUSD",1763945778397,0.00011805,86922.0,86921.0,0.01242824]
["bitfinex","BTCUSD",1763945779015,2.38872805,86922.0,86921.0,0.00258301]
["bitfinex","BTCUSD",1763945779224,2.34995805,86922.0,86921.0,0.00258301]
["bitfinex","BTCUSD",1763945779500,0.32311805,86922.0,86921.0,0.01242824]
["bitfinex","BTCUSD",1763945779713,0.32311805,86922.0,86921.0,0.00258301]
["bitfinex","BTCUSD",1763945780557,0.32311805,86922.0,86921.0,0.01242824]
["bitfinex","BTCUSD",1763945780761,0.00011805,86922.0,86921.0,0.08065824]
["bitfinex","BTCUSD",1763945782641,0.01595089,86963.0,86958.0,0.00984523]
["bitfinex","BTCUSD",1763945782861,0.01817475,86959.0,86958.0,0.00984523]
["bitfinex","BTCUSD",1763945783020,0.03895475,86959.0,86958.0,0.00984523]
["bitfinex","BTCUSD",1763945783385,0.03895475,86959.0,86953.0,0.00984523]
["bitfinex","BTCUSD",1763945783861,0.03895475,86959.0,86947.0,0.00984523]
["bitfinex","BTCUSD",1763945783862,0.323,86955.0,86947.0,0.00984523]
["bitfinex","BTCUSD",1763945784099,0.323,86949.0,86928.0,0.01711]
["bitfinex","BTCUSD",1763945784266,0.323,86939.0,86928.0,0.01711]
["bitfinex","BTCUSD",1763945784450,0.323,86939.0,86935.0,0.00984523]
["bitfinex","BTCUSD",1763945784874,0.01480834,86938.0,86937.0,0.00984523]
["bitfinex","BTCUSD",1763945785660,0.01480834,86941.0,86940.0,0.00984523]
["bitfinex","BTCUSD",1763945786057,0.07541834,86941.0,86936.0,0.00984523]
["bitfinex","BTCUSD",1763945786281,0.03877,86940.0,86928.0,0.01711]
["bitfinex","BTCUSD",1763945786481,0.02684,86937.0,86929.0,0.00984523]
["bitfinex","BTCUSD",1763945786657,0.03130613,86936.0,86935.0,0.00984523]
["bitfinex","BTCUSD",1763945787393,0.00980834,86938.0,86935.0,0.02741]
["bitfinex","BTCUSD",1763945787593,0.00980834,86938.0,86937.0,0.00984523]
["bitfinex","BTCUSD",1763945787975,0.49050105,86950.0,86928.0,0.01711]
["bitfinex","BTCUSD",1763945787976,0.323,86941.0,86928.0,0.01711]
["bitfinex","BTCUSD",1763945788178,0.44111186,86939.0,86914.0,0.04082]
["bitfinex","BTCUSD",1763945788377,0.323,86930.0,86923.0,0.00984523]
["bitfinex","BTCUSD",1763945788722,0.323,86930.0,86911.0,0.01426]
["bitfinex","BTCUSD",1763945788723,0.323,86930.0,86928.0,0.00984523]
["bitfinex","BTCUSD",1763945789049,0.323,86930.0,86929.0,0.05436523]
["bitfinex","BTCUSD",1763945789267,0.323,86930.0,86929.0,0.09518523]
["bitfinex","BTCUSD",1763945789476,0.323,86953.0,86950.0,0.00984523]
["bitfinex","BTCUSD",1763945789589,2.03131714,86952.0,86951.0,0.00984523]
["bitfinex","BTCUSD",1763945789789,2.0215088,86952.0,86951.0,0.00984523]
["bitfinex","BTCUSD",1763945790104,2.323,86952.0,86951.0,0.00984523]
["bitfinex","BTCUSD",1763945790313,0.00011838,86953.0,86949.0,0.00984523]
["bitfinex","BTCUSD",1763945790314,2.323,86950.0,86949.0,0.00984523]
["bitfinex","BTCUSD",1763945790521,0.323,86950.0,86944.0,0.00984523]
["bitfinex","BTCUSD",1763945790858,0.00980834,86949.0,86930.0,0.04082]
["bitfinex","BTCUSD",1763945791058,0.00980834,86949.0,86929.0,0.01711]
["bitfinex","BTCUSD",1763945791059,2.0,86948.0,86938.0,0.00984523]
["bitfinex","BTCUSD",1763945791359,0.323,86943.0,86929.0,0.01711]
["bitfinex","BTCUSD",1763945791574,0.323,86940.0,86936.0,0.00984523]
["bitfinex","BTCUSD",1763945791782,0.323,86940.0,86929.0,0.01711]
["bitfinex","BTCUSD",1763945791783,0.00980834,86939.0,86938.0,0.00984523]
["bitfinex","BTCUSD",1763945791986,0.323,86947.0,86946.0,0.00984523]
["bitfinex","BTCUSD",1763945792186,0.323,86941.0,86936.0,0.00984523]
["bitfinex","BTCUSD",1763945792520,0.323,86935.0,86921.0,0.00135282]
["bitfinex","BTCUSD",1763945792737,0.49050105,86931.0,86924.0,0.00984523]
["bitfinex","BTCUSD",1763945792920,0.323,86935.0,86924.0,0.00984523]
["bitfinex","BTCUSD",1763945792921,0.00980834,86930.0,86924.0,0.00984523]
["bitfinex","BTCUSD",1763945793809,0.01955,86925.0,86924.0,0.00984523]
["bitfinex","BTCUSD",1763945794017,0.00980834,86931.0,86926.0,0.00984523]
["bitfinex","BTCUSD",1763945794224,2.50980834,86936.0,86935.0,0.00984523]
["bitfinex","BTCUSD",1763945794373,2.323,86936.0,86935.0,0.00984523]
["bitfinex","BTCUSD",1763945794811,0.323,86941.0,86930.0,0.01711]
["bitfinex","BTCUSD",1763945795019,0.323,86941.0,86940.0,0.00984523]
["bitfinex","BTCUSD",1763945795191,0.323,86941.0,86940.0,0.03564523]
["bitfinex","BTCUSD",1763945795895,0.323,86954.0,86940.0,0.03564523]
["bitfinex","BTCUSD",1763945796093,0.323,86950.0,86947.0,0.00984523]
["bitfinex","BTCUSD",1763945796304,0.323,86948.0,86947.0,0.00984523]
["bitfinex","BTCUSD",1763945796560,2.323,86948.0,86947.0,0.00984523]
["bitfinex","BTCUSD",1763945796845,0.323,86946.0,86941.0,0.00984523]
["bitfinex","BTCUSD",1763945797048,0.00980834,86945.0,86941.0,0.00984523]
["bitfinex","BTCUSD",1763945797612,0.323,86942.0,86941.0,0.00984523]
["bitfinex","BTCUSD",1763945798019,0.323,86942.0,86941.0,0.03564523]
["bitfinex","BTCUSD",1763945798407,0.323,86942.0,86941.0,0.07489523]
["bitfinex","BTCUSD",1763945798624,0.00011838,86954.0,86952.0,0.00984523]
["bitfinex","BTCUSD",1763945798879,0.00011838,86954.0,86953.0,0.09129523]
["bitfinex","BTCUSD",1763945802116,0.00011838,86954.0,86953.0,0.10129523]
["bitfinex","BTCUSD",1763945802319,0.01539484,86984.0,86953.0,0.08145]
["bitfinex","BTCUSD",1763945802635,0.01804554,86959.0,86958.0,0.01984523]
["bitfinex","BTCUSD",1763945802853,2.01020286,86984.0,86983.0,0.02397523]
["bitfinex","BTCUSD",1763945803042,2.32339452,86984.0,86983.0,0.00984523]
["bitfinex","BTCUSD",1763945803333,2.34143991,86984.0,86983.0,0.00984523]
["bitfinex","BTCUSD",1763945803538,2.35699001,86984.0,86983.0,0.00984523]
["bitfinex","BTCUSD",1763945803685,2.35699001,86984.0,86983.0,0.03564523]
["bitfinex","BTCUSD",1763945803882,2.35699001,86984.0,86983.0,0.00984523]
["bitfinex","BTCUSD",1763945805815,0.323,86983.0,86973.0,0.01413]
["bitfinex","BTCUSD",1763945805960,0.323,86983.0,86978.0,0.00984523]
["bitfinex","BTCUSD",1763945805961,0.323,86981.0,86978.0,0.00984523]
["bitfinex","BTCUSD",1763945806156,2.0,86979.0,86978.0,0.00984523]
["bitfinex","BTCUSD",1763945806358,2.0,86980.0,86968.0,0.01413]
["bitfinex","BTCUSD",1763945806608,0.323,86981.0,86980.0,0.03564523]
["bitfinex","BTCUSD",1763945806790,0.01843991,86984.0,86983.0,0.00984523]
["bitfinex","BTCUSD",1763945806988,0.01843991,86984.0,86983.0,0.03564523]
["bitfinex","BTCUSD",1763945807316,0.01843991,86984.0,86983.0,0.00984523]
["bitfinex","BTCUSD",1763945807469,0.01843991,86984.0,86982.0,0.00984523]
["bitfinex","BTCUSD",1763945808061,0.00980834,86983.0,86982.0,0.00984523]
["bitfinex","BTCUSD",1763945808465,0.01843991,86984.0,86983.0,0.00984523]
["bitfinex","BTCUSD",1763945808659,0.01843991,86984.0,86983.0,0.03606523]
["bitfinex","BTCUSD",1763945808866,0.01843991,86984.0,86983.0,0.07662523]
["bitfinex","BTCUSD",1763945809063,0.01843991,86984.0,86983.0,0.03606523]
["bitfinex","BTCUSD",1763945810108,0.01843991,86984.0,86983.0,0.07662523]
["bitfinex","BTCUSD",1763945812559,0.00039452,86984.0,86983.0,0.07662523]
["bitfinex","BTCUSD",1763945813527,0.00039452,86984.0,86983.0,0.00984523]
["bitfinex","BTCUSD",1763945814547,2.0,86982.0,86980.0,0.00984523]
["bitfinex","BTCUSD",1763945814753,0.00980834,86981.0,86980.0,0.00984523]
["bitfinex","BTCUSD",1763945814946,0.02697,86981.0,86968.0,0.01413]
["bitfinex","BTCUSD",1763945815300,0.00980834,86980.0,86976.0,0.00984523]
["bitfinex","BTCUSD",1763945815508,0.00039452,86984.0,86976.0,0.00984523]
["bitfinex","BTCUSD",1763945815712,0.01020286,86984.0,86976.0,0.00984523]
["bitfinex","BTCUSD",1763945816210,0.01804557,86983.0,86982.0,0.00984523]
["bitfinex","BTCUSD",1763945817169,0.01804557,86983.0,86982.0,0.07662523]
["bitfinex","BTCUSD",1763945818503,0.01804557,86983.0,86982.0,0.00984523]
["bitfinex","BTCUSD",1763945819297,0.02785391,86983.0,86980.0,0.00984523]
["bitfinex","BTCUSD",1763945819692,0.02697,86981.0,86968.0,0.01413]
["bitfinex","BTCUSD",1763945819893,0.323,86979.0,86975.0,0.00984523]
["bitfinex","BTCUSD",1763945820091,0.323,86979.0,86968.0,0.01413]
["bitfinex","BTCUSD",1763945820296,2.0,86978.0,86974.0,0.00984523]
["bitfinex","BTCUSD",1763945820500,0.323,86977.0,86970.0,0.00984523]
["bitfinex","BTCUSD",1763945820903,2.0,86970.0,86962.0,0.00984523]
["bitfinex","BTCUSD",1763945821199,0.323,86973.0,86972.0,0.00984523]
["bitfinex","BTCUSD",1763945821377,0.00039452,86984.0,86972.0,0.03606523]
["bitfinex","BTCUSD",1763945821578,0.00039452,86984.0,86982.0,0.03606523]
["bitfinex","BTCUSD",1763945822031,0.00039452,86984.0,86982.0,0.07662523]
["bitfinex","BTCUSD",1763945822974,0.00039452,86984.0,86982.0,0.08662523]
["bitfinex","BTCUSD",1763945825268,0.00039452,86984.0,86982.0,0.48662523]
["bitfinex","BTCUSD",1763945825668,0.00039452,86984.0,86982.0,0.47662523]
["bitfinex","BTCUSD",1763945826070,0.00039452,86984.0,86982.0,0.02622]
["bitfinex","BTCUSD",1763945826301,0.00039452,86984.0,86983.0,0.07192523]
["bitfinex","BTCUSD",1763945829624,0.01843783,86984.0,86983.0,0.07192523]
["bitfinex","BTCUSD",1763945829828,0.01843783,86984.0,86983.0,0.09491822]
["bitfinex","BTCUSD",1763945830642,0.01843783,86984.0,86983.0,0.07192523]
["bitfinex","BTCUSD",1763945831054,0.01843783,86984.0,86983.0,0.08567163]
["bitfinex","BTCUSD",1763945831260,0.01843783,86984.0,86983.0,0.10491822]
["bitfinex","BTCUSD",1763945833234,0.01843783,86984.0,86983.0,0.08192523]
["bitfinex","BTCUSD",1763945833434,0.01843783,86984.0,86983.0,0.48192523]
["bitfinex","BTCUSD",1763945833841,2.0,87019.0,86983.0,0.4359]
["bitfinex","BTCUSD",1763945834043,0.02153164,87018.0,87013.0,0.00984523]
["bitfinex","BTCUSD",1763945834259,2.02153164,87017.0,87013.0,0.00984523]
["bitfinex","BTCUSD",1763945834465,2.0,87015.0,87013.0,0.00984523]
["bitfinex","BTCUSD",1763945834683,0.02153164,87014.0,87013.0,0.00984523]
["bitfinex","BTCUSD",1763945834856,2.02153164,87014.0,87013.0,0.00984523]
["bitfinex","BTCUSD",1763945835949,2.34453164,87014.0,87013.0,0.00984523]
["bitfinex","BTCUSD",1763945836159,0.01149279,87011.0,86982.0,0.05206]
["bitfinex","BTCUSD",1763945836372,0.323,86999.0,86982.0,0.05206]
["bitfinex","BTCUSD",1763945836584,0.323,86999.0,86991.0,0.00984523]
["bitfinex","BTCUSD",1763945836585,0.01149504,86994.0,86991.0,0.00984523]
["bitfinex","BTCUSD",1763945836844,0.01149504,86994.0,86985.0,0.00984523]
["bitfinex","BTCUSD",1763945836845,0.04218,86986.0,86985.0,0.00984523]
["bitfinex","BTCUSD",1763945837270,0.323,86984.0,86969.0,0.01588]
["bitfinex","BTCUSD",1763945837481,0.323,86978.0,86972.0,0.00984523]
["bitfinex","BTCUSD",1763945837890,0.323,86978.0,86974.0,0.00984523]
["bitfinex","BTCUSD",1763945838314,0.323,86978.0,86975.0,0.01588]
["bitfinex","BTCUSD",1763945838546,0.01817,86986.0,86975.0,0.01588]
["bitfinex","BTCUSD",1763945838751,0.323,86982.0,86975.0,0.01588]
["bitfinex","BTCUSD",1763945839162,0.323,86982.0,86974.0,0.00984523]
["bitfinex","BTCUSD",1763945839163,0.02401,86976.0,86974.0,0.00984523]
["bitfinex","BTCUSD",1763945839371,0.02401,86976.0,86972.0,0.01023975]
["bitfinex","BTCUSD",1763945839583,0.323,86982.0,86972.0,0.01023975]
["bitfinex","BTCUSD",1763945839781,0.323,86983.0,86972.0,0.01023975]
["bitfinex","BTCUSD",1763945839929,0.323,86981.0,86972.0,0.01023975]
["bitfinex","BTCUSD",1763945840873,0.03662,86980.0,86972.0,0.01023975]
["bitfinex","BTCUSD",1763945841086,2.323,86982.0,86981.0,0.00984523]
["bitfinex","BTCUSD",1763945841305,0.323,86979.0,86972.0,0.00039452]
["bitfinex","BTCUSD",1763945841522,2.34701,86973.0,86972.0,0.00039452]
["bitfinex","BTCUSD",1763945841992,2.38363,86973.0,86972.0,0.00039452]
["bitfinex","BTCUSD",1763945843390,2.22314688,86973.0,86972.0,0.00039452]
["bitfinex","BTCUSD",1763945843610,2.24715688,86973.0,86972.0,0.00039452]
["bitfinex","BTCUSD",1763945843771,2.28419444,86973.0,86972.0,0.00039452]
["bitfinex","BTCUSD",1763945843976,2.30570436,86973.0,86972.0,0.00039452]
["bitfinex","BTCUSD",1763945844223,2.28419444,86973.0,86972.0,0.00039452]
["bitfinex","BTCUSD",1763945844872,2.28419444,86973.0,86927.0,0.01863]
["bitfinex","BTCUSD",1763945844873,2.23000931,86953.0,86927.0,0.01863]
["bitfinex","BTCUSD",1763945845010,2.40210232,86953.0,86921.0,0.00135282]
["bitfinex","BTCUSD",1763945845352,0.33450364,86929.0,86921.0,0.00135282]
["bitfinex","BTCUSD",1763945845552,0.03808,86922.0,86921.0,0.0014712]
["bitfinex","BTCUSD",1763945846737,0.01407,86922.0,86921.0,0.0014712]
["bitfinex","BTCUSD",1763945846940,0.08921738,86922.0,86921.0,0.0014712]
["bitfinex","BTCUSD",1763945847142,2.8977,86922.0,86921.0,0.00244909]
["bitfinex","BTCUSD",1763945847345,2.41255884,86922.0,86921.0,0.00244909]
["bitfinex","BTCUSD",1763945852142,2.48392955,86922.0,86921.0,0.00244909]
["bitfinex","BTCUSD",1763945852350,2.44964366,86922.0,86921.0,0.00244909]
["bitfinex","BTCUSD",1763945852555,2.41255884,86922.0,86921.0,0.00244909]
["bitfinex","BTCUSD",1763945856023,2.64265018,86922.0,86921.0,0.00244909]
["bitfinex","BTCUSD",1763945858475,2.41255884,86922.0,86921.0,0.00244909]
["bitfinex","BTCUSD",1763945859227,2.44965863,86922.0,86921.0,0.00244909]
["bitfinex","BTCUSD",1763945860024,2.48426695,86922.0,86921.0,0.00244909]
["bitfinex","BTCUSD",1763945863081,2.71058005,86922.0,86921.0,0.00244909]
["bitfinex","BTCUSD",1763945863281,2.73193055,86922.0,86921.0,0.00244909]
["bitfinex","BTCUSD",1763945863887,2.74998937,86922.0,86921.0,0.00244909]
["bitfinex","BTCUSD",1763945864090,0.323,86896.0,86872.0,0.03736]
["bitfinex","BTCUSD",1763945864312,0.01675,86891.0,86890.0,0.05051805]
["bitfinex","BTCUSD",1763945864511,0.22366401,86895.0,86890.0,0.05051805]
["bitfinex","BTCUSD",1763945864739,0.02538,86891.0,86890.0,0.05051805]
["bitfinex","BTCUSD",1763945865070,0.06445,86891.0,86890.0,0.05051805]
["bitfinex","BTCUSD",1763945865882,0.61762343,86891.0,86890.0,0.05051805]
["bitfinex","BTCUSD",1763945866092,2.61762343,86891.0,86890.0,0.05051805]
["bitfinex","BTCUSD",1763945866507,2.38745,86891.0,86890.0,0.05051805]
["bitfinex","BTCUSD",1763945866898,2.40885725,86891.0,86890.0,0.05051805]
["bitfinex","BTCUSD",1763945868343,2.63903068,86891.0,86890.0,0.05051805]
["bitfinex","BTCUSD",1763945868738,2.40885725,86891.0,86890.0,0.05051805]
["bitfinex","BTCUSD",1763945869780,2.36978725,86891.0,86890.0,0.05051805]
["bitfinex","BTCUSD",1763945870001,2.40885725,86891.0,86890.0,0.05051805]
["bitfinex","BTCUSD",1763945870202,2.40885725,86891.0,86890.0,0.08522169]
["bitfinex","BTCUSD",1763945870203,0.34440725,86891.0,86890.0,0.08522169]
["bitfinex","BTCUSD",1763945870335,0.323,86891.0,86890.0,0.08522169]
["bitfinex","BTCUSD",1763945870544,0.22366401,86895.0,86894.0,0.00984523]
["bitfinex","BTCUSD",1763945870793,0.54666401,86895.0,86894.0,0.01069736]
["bitfinex","BTCUSD",1763945871136,0.323,86895.0,86894.0,0.01069736]
["bitfinex","BTCUSD",1763945871286,0.323,86895.0,86894.0,0.03457736]
["bitfinex","BTCUSD",1763945871495,0.323,86895.0,86894.0,0.07193736]
["bitfinex","BTCUSD",1763945872972,2.0,86909.0,86904.0,0.00984523]
["bitfinex","BTCUSD",1763945873191,0.323,86906.0,86904.0,0.00984523]
["bitfinex","BTCUSD",1763945873421,2.34448032,86905.0,86904.0,0.00984523]
["bitfinex","BTCUSD",1763945874264,0.323,86904.0,86893.0,0.01867]
["bitfinex","BTCUSD",1763945874406,2.323,86904.0,86903.0,0.00984523]
["bitfinex","BTCUSD",1763945874610,2.34453183,86904.0,86903.0,0.00984523]
["bitfinex","BTCUSD",1763945875306,2.41446183,86904.0,86890.0,0.05051805]
["bitfinex","BTCUSD",1763945875479,0.33415875,86900.0,86893.0,0.00984523]
["bitfinex","BTCUSD",1763945875629,0.02153183,86899.0,86898.0,0.00984523]
["bitfinex","BTCUSD",1763945876166,2.0,86909.0,86908.0,0.00984523]
["bitfinex","BTCUSD",1763945876365,2.0,86909.0,86898.0,0.04255]
["bitfinex","BTCUSD",1763945876366,2.22366401,86909.0,86898.0,0.04255]
["bitfinex","BTCUSD",1763945876546,2.0,86908.0,86904.0,0.00984523]
["bitfinex","BTCUSD",1763945877989,0.02538,86905.0,86904.0,0.00984523]
["bitfinex","BTCUSD",1763945878186,0.323,86903.0,86902.0,0.00984523]
["bitfinex","BTCUSD",1763945878495,0.323,86904.0,86903.0,0.00984523]
["bitfinex","BTCUSD",1763945878791,2.323,86904.0,86903.0,0.01041325]
["bitfinex","BTCUSD",1763945879350,2.323,86904.0,86903.0,0.03429325]
["bitfinex","BTCUSD",1763945880389,2.323,86904.0,86903.0,0.02444802]
["bitfinex","BTCUSD",1763945880714,2.323,86904.0,86903.0,0.03429325]
["bitfinex","BTCUSD",1763945881514,0.01805943,86916.0,86915.0,0.00984523]
["bitfinex","BTCUSD",1763945881726,0.01441445,86922.0,86918.0,0.00984523]
["bitfinex","BTCUSD",1763945881929,0.05791,86918.0,86913.0,0.00025243]
["bitfinex","BTCUSD",1763945882083,0.323,86916.0,86913.0,0.00025243]
["bitfinex","BTCUSD",1763945882284,0.02538,86914.0,86913.0,0.00025243]
["bitfinex","BTCUSD",1763945882762,0.06445,86914.0,86913.0,0.00025243]
["bitfinex","BTCUSD",1763945882906,0.06445,86914.0,86913.0,0.00037048]
["bitfinex","BTCUSD",1763945882907,0.02538,86914.0,86913.0,0.00037048]
["bitfinex","BTCUSD",1763945883106,2.0,86915.0,86913.0,0.00037048]
["bitfinex","BTCUSD",1763945884265,0.34821,86914.0,86913.0,0.00037048]
["bitfinex","BTCUSD",1763945884564,0.38677,86914.0,86913.0,0.00037048]
["bitfinex","BTCUSD",1763945885324,2.38677,86914.0,86913.0,0.00037048]
["bitfinex","BTCUSD",1763945885708,2.42407113,86914.0,86913.0,0.00037048]
["bitfinex","BTCUSD",1763945886634,2.38677,86914.0,86913.0,0.00037048]
["bitfinex","BTCUSD",1763945886834,2.34821,86914.0,86913.0,0.00037048]
["bitfinex","BTCUSD",1763945887235,2.38677,86914.0,86913.0,0.00037048]
["bitfinex","BTCUSD",1763945887499,2.34821,86914.0,86913.0,0.00037048]
["bitfinex","BTCUSD",1763945887710,0.01884,86918.0,86913.0,0.01021571]
["bitfinex","BTCUSD",1763945887872,0.323,86916.0,86913.0,0.01021571]
["bitfinex","BTCUSD",1763945888073,0.323,86916.0,86915.0,0.00984523]
["bitfinex","BTCUSD",1763945888339,0.34454859,86916.0,86915.0,0.00984523]
["bitfinex","BTCUSD",1763945888459,0.02154859,86916.0,86915.0,0.03436523]
["bitfinex","BTCUSD",1763945888686,0.03856,86939.0,86915.0,0.06976523]
["bitfinex","BTCUSD",1763945888916,2.0,86935.0,86931.0,0.00984523]
["bitfinex","BTCUSD",1763945889115,0.323,86932.0,86931.0,0.00984523]
["bitfinex","BTCUSD",1763945889333,2.34454529,86932.0,86931.0,0.00984523]
["bitfinex","BTCUSD",1763945889574,2.02154529,86932.0,86931.0,0.00984523]
["bitfinex","BTCUSD",1763945889788,2.03613399,86932.0,86931.0,0.00984523]
["bitfinex","BTCUSD",1763945889963,2.35913399,86932.0,86931.0,0.00984523]
["bitfinex","BTCUSD",1763945890134,2.38434399,86932.0,86931.0,0.00984523]
["bitfinex","BTCUSD",1763945890334,0.323,86931.0,86930.0,0.00984523]
["bitfinex","BTCUSD",1763945890540,0.34454529,86931.0,86930.0,0.00984523]
["bitfinex","BTCUSD",1763945890747,0.34454529,86931.0,86924.0,0.00984523]
["bitfinex","BTCUSD",1763945890970,0.04038529,86930.0,86924.0,0.00984523]
["bitfinex","BTCUSD",1763945891201,0.01884,86930.0,86924.0,0.00984523]
["bitfinex","BTCUSD",1763945891621,0.01884,86930.0,86913.0,0.00037048]
["bitfinex","BTCUSD",1763945891622,0.323,86930.0,86929.0,0.00984523]
["bitfinex","BTCUSD",1763945892076,0.323,86928.0,86924.0,0.00984523]
["bitfinex","BTCUSD",1763945892241,2.0,86925.0,86924.0,0.00984523]
["bitfinex","BTCUSD",1763945892684,0.323,86926.0,86925.0,0.00984523]
["bitfinex","BTCUSD",1763945893554,0.01884,86930.0,86914.0,0.0354]
["bitfinex","BTCUSD",1763945893785,2.323,86929.0,86928.0,0.00984523]
["bitfinex","BTCUSD",1763945893996,0.323,86929.0,86928.0,0.00984523]
["bitfinex","BTCUSD",1763945894206,0.34821,86929.0,86928.0,0.00984523]
["bitfinex","BTCUSD",1763945894615,0.323,86926.0,86925.0,0.00984523]
["bitfinex","BTCUSD",1763945894819,2.323,86926.0,86925.0,0.00984523]
["bitfinex","BTCUSD",1763945895264,2.34821,86926.0,86913.0,0.00037048]
["bitfinex","BTCUSD",1763945895451,0.323,86920.0,86913.0,0.00037048]
["bitfinex","BTCUSD",1763945895684,0.02521,86914.0,86913.0,0.00037048]
["bitfinex","BTCUSD",1763945895909,0.57187401,86914.0,86913.0,0.00037048]
["bitfinex","BTCUSD",1763945896117,0.61043401,86914.0,86913.0,0.00037048]
["bitfinex","BTCUSD",1763945896982,0.57187401,86914.0,86913.0,0.01021571]
["bitfinex","BTCUSD",1763945898085,0.54666401,86914.0,86913.0,0.01021571]
["bitfinex","BTCUSD",1763945898498,0.54666401,86914.0,86913.0,0.03473571]
["bitfinex","BTCUSD",1763945898711,0.54666401,86914.0,86913.0,0.01021571]
["bitfinex","BTCUSD",1763945901496,0.22366401,86914.0,86913.0,0.07013571]
["bitfinex","BTCUSD",1763945901708,0.35299875,86930.0,86924.0,0.00984523]
["bitfinex","BTCUSD",1763945901916,0.323,86926.0,86924.0,0.00984523]
["bitfinex","BTCUSD",1763945904698,2.0,86929.0,86924.0,0.00984523]
["bitfinex","BTCUSD",1763945904900,0.323,86926.0,86924.0,0.00984523]
["bitfinex","BTCUSD",1763945905366,0.323,86926.0,86925.0,0.03436523]
["bitfinex","BTCUSD",1763945905866,0.323,86926.0,86925.0,0.00984523]
["bitfinex","BTCUSD",1763945907684,0.323,86926.0,86918.0,0.01764]
["bitfinex","BTCUSD",1763945907685,2.06377,86926.0,86918.0,0.00984523]
["bitfinex","BTCUSD",1763945907832,0.323,86922.0,86918.0,0.00984523]
["bitfinex","BTCUSD",1763945908044,0.323,86920.0,86918.0,0.00984523]
["bitfinex","BTCUSD",1763945908249,0.323,86920.0,86919.0,0.00984523]
["bitfinex","BTCUSD",1763945909079,2.03856,86926.0,86913.0,0.00037048]
["bitfinex","BTCUSD",1763945909429,0.323,86924.0,86920.0,0.00984523]
["bitfinex","BTCUSD",1763945909749,0.323,86920.0,86918.0,0.00984523]
["bitfinex","BTCUSD",1763945909948,0.01884,86914.0,86913.0,0.00037048]
["bitfinex","BTCUSD",1763945910155,2.0,86921.0,86913.0,0.00037048]
["bitfinex","BTCUSD",1763945910370,0.323,86918.0,86913.0,0.00037048]
["bitfinex","BTCUSD",1763945910706,0.323,86916.0,86913.0,0.00037048]
["bitfinex","BTCUSD",1763945911066,0.323,86916.0,86915.0,0.02452]
["bitfinex","BTCUSD",1763945911269,0.323,86916.0,86915.0,0.03436523]
["bitfinex","BTCUSD",1763945911931,0.323,86916.0,86915.0,0.00984523]
["bitfinex","BTCUSD",1763945913317,0.323,86916.0,86913.0,0.00037048]
["bitfinex","BTCUSD",1763945913539,0.01561,86915.0,86913.0,0.01021571]
["bitfinex","BTCUSD",1763945913795,0.34623,86914.0,86913.0,0.00037048]
["bitfinex","BTCUSD",1763945914125,2.60489401,86914.0,86913.0,0.00037048]
["bitfinex","BTCUSD",1763945915948,2.4488485,86914.0,86913.0,0.00037048]
["bitfinex","BTCUSD",1763945918192,2.48565562,86914.0,86913.0,0.00037048]
["bitfinex","BTCUSD",1763945918370,2.52026609,86914.0,86913.0,0.00037048]
["bitfinex","BTCUSD",1763945918508,2.3426007,86914.0,86913.0,0.00037048]
["bitfinex","BTCUSD",1763945918950,2.30579358,86914.0,86913.0,0.00037048]
["bitfinex","BTCUSD",1763945919936,2.27118311,86914.0,86913.0,0.00037048]
["bitfinex","BTCUSD",1763945920596,2.59418311,86914.0,86913.0,0.00037048]
["bitfinex","BTCUSD",1763945921186,2.82429563,86914.0,86913.0,0.00037048]
["bitfinex","BTCUSD",1763945922254,2.86110275,86914.0,86913.0,0.00037048]
["bitfinex","BTCUSD",1763945923608,2.63099023,86914.0,86913.0,0.00037048]
["bitfinex","BTCUSD",1763945923958,2.59418311,86914.0,86913.0,0.00037048]
["bitfinex","BTCUSD",1763945924809,2.82429563,86914.0,86913.0,0.00037048]
["bitfinex","BTCUSD",1763945926497,2.59418311,86914.0,86913.0,0.00037048]
["bitfinex","BTCUSD",1763945927834,2.82429563,86914.0,86913.0,0.00037048]
["bitfinex","BTCUSD",1763945928089,2.62475139,86914.0,86913.0,0.00037048]
["bitfinex","BTCUSD",1763945928573,2.64795002,86914.0,86913.0,0.00037048]
["bitfinex","BTCUSD",1763945929347,0.323,86892.0,86890.0,0.0504]
["bitfinex","BTCUSD",1763945929559,2.50541073,86891.0,86890.0,0.0504]
["bitfinex","BTCUSD",1763945929761,2.73558416,86891.0,86890.0,0.0504]
["bitfinex","BTCUSD",1763945930196,2.75147416,86891.0,86890.0,0.05112595]
["bitfinex","BTCUSD",1763945930508,2.52130073,86891.0,86890.0,0.05112595]
["bitfinex","BTCUSD",1763945933042,2.38729887,86891.0,86890.0,0.05112595]
["bitfinex","BTCUSD",1763945933277,2.37140887,86891.0,86890.0,0.05112595]
["bitfinex","BTCUSD",1763945933918,0.54666401,86891.0,86890.0,0.05112595]
["bitfinex","BTCUSD",1763945934931,0.54666401,86891.0,86890.0,0.06097118]
["bitfinex","BTCUSD",1763945936200,0.54666401,86891.0,86890.0,0.07828118]
["bitfinex","BTCUSD",1763945936405,0.54666401,86891.0,86890.0,0.13846118]
["bitfinex","BTCUSD",1763945936578,0.54666401,86891.0,86890.0,0.10155118]
["bitfinex","BTCUSD",1763945937175,0.54666401,86891.0,86890.0,0.07828118]
["bitfinex","BTCUSD",1763945937434,0.54666401,86891.0,86890.0,0.06843595]
["bitfinex","BTCUSD",1763945937771,0.54666401,86891.0,86890.0,0.05112595]
["bitfinex","BTCUSD",1763945938293,2.54666401,86891.0,86890.0,0.05112595]
["bitfinex","BTCUSD",1763945938675,2.56255401,86891.0,86890.0,0.05112595]
["bitfinex","BTCUSD",1763945939507,2.80861744,86891.0,86890.0,0.05112595]
["bitfinex","BTCUSD",1763945939681,2.84542456,86891.0,86890.0,0.05112595]
["bitfinex","BTCUSD",1763945940618,2.88208523,86891.0,86890.0,0.05112595]
["bitfinex","BTCUSD",1763945941378,0.55322642,86871.0,86870.0,0.0004]
["bitfinex","BTCUSD",1763945941587,2.56901642,86871.0,86870.0,0.0004]
["bitfinex","BTCUSD",1763945941782,2.35458,86871.0,86870.0,0.0004]
["bitfinex","BTCUSD",1763945942120,2.47576795,86871.0,86870.0,0.00103149]
["bitfinex","BTCUSD",1763945942648,2.43896083,86871.0,86870.0,0.00103149]
["bitfinex","BTCUSD",1763945943523,2.0,86871.0,86870.0,0.05671672]
["bitfinex","BTCUSD",1763945943795,0.0501037,86923.0,86891.0,0.01984523]
["bitfinex","BTCUSD",1763945943946,0.01913,86923.0,86891.0,0.74284523]
["bitfinex","BTCUSD",1763945944370,0.49051169,86920.0,86891.0,0.73284523]
["bitfinex","BTCUSD",1763945944572,0.53702,86919.0,86891.0,0.40984523]
["bitfinex","BTCUSD",1763945945045,0.11811186,86918.0,86891.0,0.40984523]
["bitfinex","BTCUSD",1763945945256,0.03702,86912.0,86891.0,0.40984523]
["bitfinex","BTCUSD",1763945945832,0.03702,86912.0,86891.0,0.00984523]
["bitfinex","BTCUSD",1763945946963,0.323,86917.0,86891.0,0.00984523]
["bitfinex","BTCUSD",1763945947165,0.01913,86923.0,86891.0,0.00984523]
["bitfinex","BTCUSD",1763945947166,0.323,86919.0,86891.0,0.00984523]
["bitfinex","BTCUSD",1763945947363,0.323,86919.0,86891.0,0.01984523]
["bitfinex","BTCUSD",1763945947989,0.323,86919.0,86891.0,0.00984523]
["bitfinex","BTCUSD",1763945948398,0.01913,86923.0,86891.0,0.00984523]
["bitfinex","BTCUSD",1763945948687,0.323,86922.0,86891.0,0.00984523]
["bitfinex","BTCUSD",1763945949882,0.51913,86923.0,86891.0,0.40984523]
["bitfinex","BTCUSD",1763945950104,0.323,86922.0,86891.0,0.40984523]
["bitfinex","BTCUSD",1763945950299,0.01582413,86925.0,86891.0,0.40984523]
["bitfinex","BTCUSD",1763945950300,0.01582413,86925.0,86891.0,0.41984523]
["bitfinex","BTCUSD",1763945950450,0.01913,86924.0,86891.0,0.41984523]
["bitfinex","BTCUSD",1763945950677,0.01913,86924.0,86891.0,0.40984523]
["bitfinex","BTCUSD",1763945950678,0.323,86919.0,86891.0,0.40984523]
["bitfinex","BTCUSD",1763945950837,0.03702,86917.0,86891.0,0.40984523]
["bitfinex","BTCUSD",1763945951054,0.323,86919.0,86891.0,0.40984523]
["bitfinex","BTCUSD",1763945951261,0.323,86919.0,86891.0,0.41984523]
["bitfinex","BTCUSD",1763945951657,0.01913,86924.0,86891.0,0.41984523]
["bitfinex","BTCUSD",1763945952482,0.323,86919.0,86891.0,0.40984523]
["bitfinex","BTCUSD",1763945954150,0.03702,86923.0,86891.0,0.40984523]
["bitfinex","BTCUSD",1763945955978,0.03702,86916.0,86891.0,0.00984523]
["bitfinex","BTCUSD",1763945956188,0.323,86909.0,86891.0,0.00984523]
["bitfinex","BTCUSD",1763945956394,0.323,86909.0,86891.0,0.40984523]
["bitfinex","BTCUSD",1763945957154,0.323,86917.0,86891.0,0.40984523]
["bitfinex","BTCUSD",1763945958648,0.49051169,86920.0,86891.0,0.40984523]
["bitfinex","BTCUSD",1763945958649,0.323,86919.0,86891.0,0.40984523]
["bitfinex","BTCUSD",1763945958853,0.323,86915.0,86891.0,0.40984523]
["bitfinex","BTCUSD",1763945959711,0.323,86915.0,86891.0,0.41984523]
["bitfinex","BTCUSD",1763945959923,0.03702,86934.0,86891.0,0.41984523]
["bitfinex","BTCUSD",1763945960877,0.01913,86933.0,86891.0,0.41984523]
["bitfinex","BTCUSD",1763945961080,0.5,86939.0,86891.0,0.41984523]
["bitfinex","BTCUSD",1763945961081,0.01913,86934.0,86891.0,0.41984523]
["bitfinex","BTCUSD",1763945961323,2.68e-06,86892.0,86891.0,0.52238794]
["bitfinex","BTCUSD",1763945961523,2.68e-06,86892.0,86891.0,0.41984523]
["bitfinex","BTCUSD",1763945964190,2.68e-06,86892.0,86891.0,0.40984523]
["bitfinex","BTCUSD",1763945964990,2.68e-06,86892.0,86891.0,0.41984523]
["bitfinex","BTCUSD",1763945968544,0.01475639,86931.0,86900.0,0.00999999]
["bitfinex","BTCUSD",1763945968766,0.01475639,86931.0,86930.0,0.00984523]
["bitfinex","BTCUSD",1763945968767,0.0001184,86931.0,86930.0,0.00984523]
["bitfinex","BTCUSD",1763945969250,0.0001184,86931.0,86891.0,0.41150867]
["bitfinex","BTCUSD",1763945969251,0.323,86930.0,86891.0,0.4]
["bitfinex","BTCUSD",1763945969450,2.0,86930.0,86925.0,0.00984523]
["bitfinex","BTCUSD",1763945970660,0.02462,86926.0,86925.0,0.00984523]
["bitfinex","BTCUSD",1763945971101,2.0,86925.0,86921.0,0.00984523]
["bitfinex","BTCUSD",1763945971456,0.02462,86922.0,86921.0,0.00984523]
["bitfinex","BTCUSD",1763945971658,0.02462,86922.0,86912.0,0.00984523]
["bitfinex","BTCUSD",1763945971659,0.323,86919.0,86912.0,0.00984523]
["bitfinex","BTCUSD",1763945972071,0.02462,86913.0,86912.0,0.00984523]
["bitfinex","BTCUSD",1763945972279,0.02462,86913.0,86911.0,0.00984523]
["bitfinex","BTCUSD",1763945972473,0.06164,86913.0,86911.0,0.00984523]
["bitfinex","BTCUSD",1763945972674,0.06164,86912.0,86911.0,0.00984523]
["bitfinex","BTCUSD",1763945972868,0.02462,86912.0,86911.0,0.00984523]
["bitfinex","BTCUSD",1763945974299,0.0627,86912.0,86911.0,0.00984523]
["bitfinex","BTCUSD",1763945975097,0.17253806,86929.0,86917.0,0.00984523]
["bitfinex","BTCUSD",1763945975266,0.17253806,86929.0,86928.0,0.00984523]
["bitfinex","BTCUSD",1763945975428,2.17253806,86929.0,86882.0,0.10279527]
["bitfinex","BTCUSD",1763945975653,0.323,86918.0,86912.0,0.00984523]
["bitfinex","BTCUSD",1763945975832,0.01898,86917.0,86912.0,0.00984523]
["bitfinex","BTCUSD",1763945976035,0.0257,86913.0,86912.0,0.00984523]
["bitfinex","BTCUSD",1763945976235,0.0257,86913.0,86910.0,0.00984523]
["bitfinex","BTCUSD",1763945976660,0.0257,86911.0,86910.0,0.00984523]
["bitfinex","BTCUSD",1763945977354,0.06378,86911.0,86910.0,0.00984523]
["bitfinex","BTCUSD",1763945977954,0.0257,86911.0,86910.0,0.00984523]
["bitfinex","BTCUSD",1763945978499,0.01898,86917.0,86914.0,0.00984523]
["bitfinex","BTCUSD",1763945978704,0.01898,86917.0,86916.0,0.00984523]
["bitfinex","BTCUSD",1763945980225,0.04468,86917.0,86916.0,0.00984523]
["bitfinex","BTCUSD",1763945980631,0.01898,86917.0,86916.0,0.00984523]
["bitfinex","BTCUSD",1763945982674,0.08276,86917.0,86916.0,0.00984523]
["bitfinex","BTCUSD",1763945983189,0.04468,86917.0,86916.0,0.00984523]
["bitfinex","BTCUSD",1763945983399,0.323,86925.0,86889.0,0.4]
["bitfinex","BTCUSD",1763945983641,0.323,86924.0,86923.0,0.00984523]
["bitfinex","BTCUSD",1763945984014,0.34848,86924.0,86923.0,0.00984523]
["bitfinex","BTCUSD",1763945984219,0.38485,86924.0,86923.0,0.00984523]
["bitfinex","BTCUSD",1763945984658,2.38485,86924.0,86923.0,0.00984523]
["bitfinex","BTCUSD",1763945985214,2.38485,86924.0,86890.0,0.33445396]
["bitfinex","BTCUSD",1763945985416,2.35937,86923.0,86922.0,0.00984523]
["bitfinex","BTCUSD",1763945985841,2.35937,86923.0,86880.0,0.01999998]
["bitfinex","BTCUSD",1763945985842,0.323,86921.0,86892.0,0.10254271]
["bitfinex","BTCUSD",1763945986175,0.323,86917.0,86911.0,0.00984523]
["bitfinex","BTCUSD",1763945986460,0.323,86917.0,86910.0,0.00984523]
["bitfinex","BTCUSD",1763945986603,0.323,86917.0,86890.0,0.35747156]
["bitfinex","BTCUSD",1763945986807,0.323,86917.0,86916.0,0.00984523]
["bitfinex","BTCUSD",1763945987010,0.01898,86926.0,86916.0,0.00984523]
["bitfinex","BTCUSD",1763945987221,0.01898,86926.0,86925.0,0.00984523]
["bitfinex","BTCUSD",1763945987656,0.04446,86926.0,86925.0,0.00984523]
["bitfinex","BTCUSD",1763945989233,0.01494537,86931.0,86892.0,0.01150853]
["bitfinex","BTCUSD",1763945989234,0.01494537,86931.0,86905.0,0.01]
["bitfinex","BTCUSD",1763945989406,0.01494537,86931.0,86930.0,0.00984523]
["bitfinex","BTCUSD",1763945989953,0.04042537,86931.0,86930.0,0.00984523]
["bitfinex","BTCUSD",1763945990347,0.01494537,86931.0,86930.0,0.00984523]
["bitfinex","BTCUSD",1763945990723,0.04042537,86931.0,86930.0,0.00984523]
["bitfinex","BTCUSD",1763945990924,0.07679537,86931.0,86930.0,0.00984523]
["bitfinex","BTCUSD",1763945991325,0.04042537,86931.0,86930.0,0.00984523]
["bitfinex","BTCUSD",1763945992101,0.07679537,86931.0,86890.0,0.34445395]
["bitfinex","BTCUSD",1763945992335,2.0,86929.0,86918.0,0.00984523]
["bitfinex","BTCUSD",1763945992776,0.02548,86919.0,86918.0,0.00984523]
["bitfinex","BTCUSD",1763945993181,0.06185,86919.0,86918.0,0.00984523]
["bitfinex","BTCUSD",1763945993834,0.02548,86919.0,86918.0,0.00984523]
["bitfinex","BTCUSD",1763945993990,0.06185,86919.0,86915.0,0.00984523]
["bitfinex","BTCUSD",1763945994193,0.06185,86919.0,86889.0,0.4]
["bitfinex","BTCUSD",1763945994522,0.06185,86919.0,86916.0,0.00984523]
["bitfinex","BTCUSD",1763945994923,0.04463,86917.0,86916.0,0.00984523]
["bitfinex","BTCUSD",1763945995665,0.081,86917.0,86916.0,0.00984523]
["bitfinex","BTCUSD",1763945998675,0.04463,86917.0,86916.0,0.00984523]
["bitfinex","BTCUSD",1763945999961,2.323,86916.0,86915.0,0.00984523]
["bitfinex","BTCUSD",1763946000174,0.323,86916.0,86915.0,0.00984523]
["bitfinex","BTCUSD",1763946000376,0.38485,86916.0,86915.0,0.00984523]
["bitfinex","BTCUSD",1763946000601,0.323,86899.0,86890.0,0.10254271]
["bitfinex","BTCUSD",1763946000808,0.323,86899.0,86898.0,0.00984523]
["bitfinex","BTCUSD",1763946001362,0.38485,86899.0,86898.0,0.00984523]
["bitfinex","BTCUSD",1763946001592,0.38485,86899.0,86894.0,0.00984523]
["bitfinex","BTCUSD",1763946001805,0.03637,86898.0,86894.0,0.00984523]
["bitfinex","BTCUSD",1763946002014,0.02548,86895.0,86894.0,0.00984523]
["bitfinex","BTCUSD",1763946002646,0.06185,86895.0,86894.0,0.00984523]
["bitfinex","BTCUSD",1763946003071,0.06185,86895.0,86888.0,0.00984523]
["bitfinex","BTCUSD",1763946003072,2.0,86894.0,86888.0,0.00984523]
["bitfinex","BTCUSD",1763946003287,0.5,86902.0,86882.0,0.01009779]
["bitfinex","BTCUSD",1763946003288,0.04463,86883.0,86882.0,0.01009779]
["bitfinex","BTCUSD",1763946003549,2.36763,86883.0,86882.0,0.00064618]
["bitfinex","BTCUSD",1763946003751,2.40351,86883.0,86882.0,0.00064618]
["bitfinex","BTCUSD",1763946004636,2.46111146,86883.0,86882.0,0.00064618]
["bitfinex","BTCUSD",1763946004785,2.40351,86883.0,86882.0,0.00064618]
["bitfinex","BTCUSD",1763946006169,2.63370462,86883.0,86882.0,0.00064618]
["bitfinex","BTCUSD",1763946006997,0.23022642,86871.0,86870.0,0.0004]
["bitfinex","BTCUSD",1763946007215,0.34676,86861.0,86850.0,0.0004]
["bitfinex","BTCUSD",1763946007418,0.323,86849.0,86830.0,0.0004]
["bitfinex","BTCUSD",1763946007621,2.0,86850.0,86830.0,0.0004]
["bitfinex","BTCUSD",1763946007622,0.04289,86841.0,86830.0,0.0004]
["bitfinex","BTCUSD",1763946008036,0.04289,86841.0,86838.0,0.00984523]
["bitfinex","BTCUSD",1763946008236,0.04289,86841.0,86840.0,0.01024523]
["bitfinex","BTCUSD",1763946008644,0.05826058,86841.0,86840.0,0.00924523]
["bitfinex","BTCUSD",1763946008818,0.19621342,86849.0,86840.0,0.00924523]
["bitfinex","BTCUSD",1763946009028,0.01913,86841.0,86840.0,0.00936344]
["bitfinex","BTCUSD",1763946009444,0.04289,86841.0,86840.0,0.00936344]
["bitfinex","BTCUSD",1763946009892,0.01913,86841.0,86840.0,0.00936344]
["bitfinex","BTCUSD",1763946010147,0.5152271,86849.0,86840.0,0.00936344]
["bitfinex","BTCUSD",1763946010148,0.0152271,86849.0,86848.0,0.00924523]
["bitfinex","BTCUSD",1763946010565,0.02376,86849.0,86840.0,0.00011821]
["bitfinex","BTCUSD",1763946010775,0.01480578,86849.0,86848.0,0.00924523]
["bitfinex","BTCUSD",1763946010990,0.01480578,86849.0,86840.0,0.00011821]
["bitfinex","BTCUSD",1763946010991,0.323,86848.0,86840.0,0.00011821]
["bitfinex","BTCUSD",1763946011238,0.02376,86841.0,86840.0,0.00011821]
["bitfinex","BTCUSD",1763946011411,0.34676,86841.0,86840.0,0.00011821]
["bitfinex","BTCUSD",1763946011619,0.38264,86841.0,86840.0,0.00011821]
["bitfinex","BTCUSD",1763946012199,2.38264,86841.0,86840.0,0.00011821]
["bitfinex","BTCUSD",1763946014624,0.55333248,86831.0,86830.0,0.0004]
["bitfinex","BTCUSD",1763946014825,2.34687821,86831.0,86830.0,0.0004]
["bitfinex","BTCUSD",1763946015026,2.38275821,86831.0,86830.0,0.00204271]
["bitfinex","BTCUSD",1763946017272,2.55335901,86821.0,86820.0,0.0004]
["bitfinex","BTCUSD",1763946017472,2.63212901,86821.0,86820.0,0.0004]
["bitfinex","BTCUSD",1763946017882,2.63674927,86821.0,86820.0,0.0004]
["bitfinex","BTCUSD",1763946018372,2.55337493,86815.0,86814.0,0.0001]
["bitfinex","BTCUSD",1763946018622,2.5984539,86815.0,86814.0,0.0001]
["bitfinex","BTCUSD",1763946018836,2.6343339,86815.0,86814.0,0.0001]
["bitfinex","BTCUSD",1763946019037,2.55341209,86801.0,86800.0,0.0004]
["bitfinex","BTCUSD",1763946019243,2.34676,86801.0,86800.0,0.0004]
["bitfinex","BTCUSD",1763946019447,2.38264,86801.0,86800.0,0.0004]
["bitfinex","BTCUSD",1763946019865,0.34676,86801.0,86800.0,0.0004]
["bitfinex","BTCUSD",1763946020080,0.38275814,86801.0,86800.0,0.0004]
["bitfinex","BTCUSD",1763946020504,0.32311814,86801.0,86800.0,0.0004]
["bitfinex","BTCUSD",1763946020696,0.32311814,86801.0,86800.0,0.00964523]
["bitfinex","BTCUSD",1763946021121,0.38275814,86801.0,86800.0,0.0004]
["bitfinex","BTCUSD",1763946021395,2.38275814,86801.0,86800.0,0.0004]
["bitfinex","BTCUSD",1763946022670,2.49797945,86801.0,86800.0,0.0004]
["bitfinex","BTCUSD",1763946022870,0.33452219,86789.0,86780.0,0.0004]
["bitfinex","BTCUSD",1763946023074,2.48400186,86781.0,86780.0,0.0004]
["bitfinex","BTCUSD",1763946023226,2.51988186,86781.0,86780.0,0.0004]
["bitfinex","BTCUSD",1763946023429,2.51988186,86781.0,86780.0,0.00198091]
["bitfinex","BTCUSD",1763946023868,0.01913,86788.0,86786.0,0.00924523]
["bitfinex","BTCUSD",1763946024080,0.01913,86788.0,86787.0,0.00924523]
["bitfinex","BTCUSD",1763946024288,0.01913,86788.0,86787.0,0.01060471]
["bitfinex","BTCUSD",1763946024490,0.01913,86788.0,86787.0,0.00135948]
["bitfinex","BTCUSD",1763946024491,0.04289,86788.0,86787.0,0.00135948]
["bitfinex","BTCUSD",1763946024691,0.07877,86788.0,86787.0,0.00135948]
["bitfinex","BTCUSD",1763946024932,2.40177,86788.0,86787.0,0.00135948]
["bitfinex","BTCUSD",1763946025790,0.34213,86788.0,86787.0,0.01060471]
["bitfinex","BTCUSD",1763946026008,0.323,86788.0,86787.0,0.01060471]
["bitfinex","BTCUSD",1763946027584,0.31448721,86788.0,86787.0,0.01060471]
["bitfinex","BTCUSD",1763946028573,0.01913,86797.0,86787.0,0.01060471]
["bitfinex","BTCUSD",1763946028782,0.5,86812.0,86800.0,0.00924523]
["bitfinex","BTCUSD",1763946029168,0.5,86812.0,86800.0,0.00424523]
["bitfinex","BTCUSD",1763946029394,0.5,86826.0,86800.0,0.00924523]
["bitfinex","BTCUSD",1763946029605,0.01913,86815.0,86800.0,0.00924523]
["bitfinex","BTCUSD",1763946029832,2.323,86800.0,86780.0,0.0004]
["bitfinex","BTCUSD",1763946030026,0.323,86796.0,86791.0,0.00924523]
["bitfinex","BTCUSD",1763946030405,0.323,86796.0,86780.0,0.0004]
["bitfinex","BTCUSD",1763946030406,0.02376,86792.0,86780.0,0.0004]
["bitfinex","BTCUSD",1763946030610,0.323,86789.0,86787.0,0.00924523]
["bitfinex","BTCUSD",1763946030932,0.323,86789.0,86780.0,0.0004]
["bitfinex","BTCUSD",1763946030933,0.02376,86788.0,86780.0,0.0004]
["bitfinex","BTCUSD",1763946031134,0.323,86789.0,86788.0,0.00924523]
["bitfinex","BTCUSD",1763946031568,0.02376,86789.0,86781.0,0.00924523]
["bitfinex","BTCUSD",1763946031791,0.02376,86781.0,86780.0,0.0004]
["bitfinex","BTCUSD",1763946032233,0.323,86784.0,86783.0,0.00924523]
["bitfinex","BTCUSD",1763946032745,0.01913,86799.0,86783.0,0.00924523]
["bitfinex","BTCUSD",1763946032994,0.01913,86799.0,86780.0,0.0004]
["bitfinex","BTCUSD",1763946032995,2.323,86797.0,86780.0,0.0004]
["bitfinex","BTCUSD",1763946033185,2.0,86797.0,86787.0,0.00924523]
["bitfinex","BTCUSD",1763946033453,0.05732563,86796.0,86787.0,0.00924523]
["bitfinex","BTCUSD",1763946033715,2.0,86794.0,86787.0,0.00924523]
["bitfinex","BTCUSD",1763946033927,0.02341,86788.0,86787.0,0.00924523]
["bitfinex","BTCUSD",1763946034108,0.02341,86788.0,86780.0,0.0004]
["bitfinex","BTCUSD",1763946034311,0.03597,86787.0,86780.0,0.0004]
["bitfinex","BTCUSD",1763946034540,0.03597,86797.0,86780.0,0.00964523]
["bitfinex","BTCUSD",1763946034746,2.02145747,86796.0,86790.0,0.00924523]
["bitfinex","BTCUSD",1763946034959,2.02145747,86795.0,86794.0,0.00924523]
["bitfinex","BTCUSD",1763946035366,2.0,86794.0,86791.0,0.00924523]
["bitfinex","BTCUSD",1763946035592,2.0,86794.0,86780.0,0.0004]
["bitfinex","BTCUSD",1763946035593,0.01896814,86801.0,86800.0,0.00924523]
["bitfinex","BTCUSD",1763946035800,2.07834814,86801.0,86780.0,0.0004]
["bitfinex","BTCUSD",1763946036008,0.323,86789.0,86788.0,0.00924523]
["bitfinex","BTCUSD",1763946036414,0.34641,86789.0,86787.0,0.00924523]
["bitfinex","BTCUSD",1763946036664,0.04344676,86830.0,86787.0,0.00924523]
["bitfinex","BTCUSD",1763946036861,0.03083,86861.0,86780.0,0.0004]
["bitfinex","BTCUSD",1763946036862,0.01885,86859.0,86856.0,0.00924523]
["bitfinex","BTCUSD",1763946037068,2.02147184,86858.0,86820.0,0.00999999]
["bitfinex","BTCUSD",1763946037292,2.0,86856.0,86850.0,0.00924523]
["bitfinex","BTCUSD",1763946037527,2.0,86854.0,86834.0,0.00924523]
["bitfinex","BTCUSD",1763946037737,0.02147184,86853.0,86834.0,0.00924523]
["bitfinex","BTCUSD",1763946037943,0.02147184,86853.0,86803.0,0.33452033]
["bitfinex","BTCUSD",1763946037944,2.0,86852.0,86843.0,0.00924523]
["bitfinex","BTCUSD",1763946038144,2.0,86852.0,86810.0,0.00999999]
["bitfinex","BTCUSD",1763946038145,1.8263526,86858.0,86852.0,0.00924523]
["bitfinex","BTCUSD",1763946038347,2.0,86858.0,86852.0,0.00924523]
["bitfinex","BTCUSD",1763946039050,2.0,86858.0,86824.0,0.01151755]
["bitfinex","BTCUSD",1763946039311,0.00011845,86859.0,86858.0,0.00924523]
["bitfinex","BTCUSD",1763946042244,0.01896845,86859.0,86858.0,0.00924523]
["bitfinex","BTCUSD",1763946042355,0.00011845,86859.0,86858.0,0.00924523]
["bitfinex","BTCUSD",1763946044296,0.02563845,86859.0,86858.0,0.00924523]
["bitfinex","BTCUSD",1763946045035,0.00011845,86859.0,86858.0,0.00924523]
["bitfinex","BTCUSD",1763946045236,2.0,86869.0,86859.0,0.00924523]
["bitfinex","BTCUSD",1763946045646,0.49208089,86870.0,86859.0,0.00924523]
["bitfinex","BTCUSD",1763946045848,0.49208089,86870.0,86864.0,0.00924523]
["bitfinex","BTCUSD",1763946046050,2.0,86869.0,86864.0,0.00963958]
["bitfinex","BTCUSD",1763946046737,2.02552,86865.0,86864.0,0.00039435]
["bitfinex","BTCUSD",1763946046944,2.0,86859.0,86846.0,0.00924523]
["bitfinex","BTCUSD",1763946047191,2.0,86859.0,86839.0,0.00924523]
["bitfinex","BTCUSD",1763946047192,0.323,86846.0,86839.0,0.00924523]
["bitfinex","BTCUSD",1763946047392,0.61019275,86849.0,86839.0,0.00924523]
["bitfinex","BTCUSD",1763946047595,0.01993,86840.0,86839.0,0.00924523]
["bitfinex","BTCUSD",1763946048729,0.08561,86840.0,86822.0,0.00025283]
["bitfinex","BTCUSD",1763946048933,0.08561,86840.0,86833.0,0.00924523]
["bitfinex","BTCUSD",1763946049140,0.323,86838.0,86833.0,0.00924523]
["bitfinex","BTCUSD",1763946049436,0.02552,86834.0,86833.0,0.00924523]
["bitfinex","BTCUSD",1763946050392,0.34293,86840.0,86822.0,0.00025283]
["bitfinex","BTCUSD",1763946050393,0.323,86840.0,86837.0,0.00924523]
["bitfinex","BTCUSD",1763946050526,0.01993,86848.0,86847.0,0.00924523]
["bitfinex","BTCUSD",1763946050942,0.01993,86856.0,86822.0,0.02328846]
["bitfinex","BTCUSD",1763946051171,0.01993,86856.0,86855.0,0.00924523]
["bitfinex","BTCUSD",1763946051345,0.323,86855.0,86832.0,0.02303298]
["bitfinex","BTCUSD",1763946051553,0.01993,86856.0,86833.0,0.02240999]
["bitfinex","BTCUSD",1763946051733,0.01993,86856.0,86822.0,0.00025283]
["bitfinex","BTCUSD",1763946051734,0.01993,86856.0,86855.0,0.00924523]
["bitfinex","BTCUSD",1763946051938,0.00039452,86859.0,86858.0,0.00924523]
["bitfinex","BTCUSD",1763946052338,0.00039452,86859.0,86822.0,0.02328846]
["bitfinex","BTCUSD",1763946052339,0.06607452,86859.0,86857.0,0.00924523]
["bitfinex","BTCUSD",1763946052714,0.02552,86858.0,86857.0,0.00924523]
["bitfinex","BTCUSD",1763946053054,0.02552,86858.0,86822.0,0.02328846]
["bitfinex","BTCUSD",1763946053254,0.323,86854.0,86849.0,0.00924523]
["bitfinex","BTCUSD",1763946053577,0.323,86856.0,86849.0,0.00924523]
["bitfinex","BTCUSD",1763946053777,0.323,86854.0,86849.0,0.00924523]
["bitfinex","BTCUSD",1763946054004,0.02552,86850.0,86822.0,0.00025283]
["bitfinex","BTCUSD",1763946054204,0.02552,86850.0,86843.0,0.00924523]
["bitfinex","BTCUSD",1763946054205,0.323,86849.0,86843.0,0.00924523]
["bitfinex","BTCUSD",1763946054404,0.323,86845.0,86839.0,0.00924523]
["bitfinex","BTCUSD",1763946054612,0.323,86843.0,86839.0,0.00924523]
["bitfinex","BTCUSD",1763946055581,0.01151344,86855.0,86832.0,0.00924523]
["bitfinex","BTCUSD",1763946055582,0.34852,86840.0,86832.0,0.00924523]
["bitfinex","BTCUSD",1763946056755,0.02552,86840.0,86839.0,0.00924523]
["bitfinex","BTCUSD",1763946056999,0.323,86845.0,86842.0,0.00924523]
["bitfinex","BTCUSD",1763946057202,0.323,86843.0,86842.0,0.00924523]
["bitfinex","BTCUSD",1763946057517,0.323,86841.0,86839.0,0.00924523]
["bitfinex","BTCUSD",1763946057736,0.01993,86823.0,86822.0,0.00949806]
["bitfinex","BTCUSD",1763946058952,0.02032428,86823.0,86822.0,0.00949806]
["bitfinex","BTCUSD",1763946059800,0.00039428,86823.0,86822.0,0.00025283]
["bitfinex","BTCUSD",1763946060001,0.00039428,86823.0,86822.0,0.00949806]
["bitfinex","BTCUSD",1763946060203,0.00027912,86823.0,86822.0,0.00949806]
["bitfinex","BTCUSD",1763946061164,0.06595912,86823.0,86822.0,0.00025283]
["bitfinex","BTCUSD",1763946061575,0.38895912,86823.0,86822.0,0.00025283]
["bitfinex","BTCUSD",1763946061982,0.32327912,86823.0,86822.0,0.00949806]
["bitfinex","BTCUSD",1763946062361,0.00027912,86823.0,86822.0,0.00949806]
["bitfinex","BTCUSD",1763946062807,0.02579912,86823.0,86822.0,0.00949806]
["bitfinex","BTCUSD",1763946063008,0.06595912,86823.0,86822.0,0.00025283]
["bitfinex","BTCUSD",1763946063971,2.88895912,86823.0,86822.0,0.00025283]
["bitfinex","BTCUSD",1763946064175,2.38895912,86823.0,86822.0,0.00025283]
["bitfinex","BTCUSD",1763946068999,2.00027912,86823.0,86822.0,0.00949806]
["bitfinex","BTCUSD",1763946069210,2.34915912,86823.0,86822.0,0.00025283]
["bitfinex","BTCUSD",1763946069385,2.32327912,86823.0,86822.0,0.00949806]
["bitfinex","BTCUSD",1763946070426,2.34915912,86823.0,86822.0,0.00949806]
["bitfinex","BTCUSD",1763946070573,2.38921912,86823.0,86822.0,0.00025283]
["bitfinex","BTCUSD",1763946071759,2.45487162,86823.0,86822.0,0.00025283]
["bitfinex","BTCUSD",1763946071963,2.38921912,86823.0,86822.0,2.83e-06]
["bitfinex","BTCUSD",1763946072592,2.40729886,86823.0,86822.0,2.83e-06]
["bitfinex","BTCUSD",1763946073209,2.38921912,86823.0,86822.0,2.83e-06]
["bitfinex","BTCUSD",1763946073680,2.41072807,86823.0,86822.0,2.83e-06]
["bitfinex","BTCUSD",1763946074342,2.38921912,86823.0,86822.0,2.83e-06]
["bitfinex","BTCUSD",1763946075144,2.06621912,86823.0,86822.0,0.00924806]
["bitfinex","BTCUSD",1763946075346,2.02615912,86823.0,86822.0,0.00924806]
["bitfinex","BTCUSD",1763946075725,2.06621912,86823.0,86822.0,2.83e-06]
["bitfinex","BTCUSD",1763946075925,2.00027912,86823.0,86822.0,0.00924806]
["bitfinex","BTCUSD",1763946076336,1.80750651,86823.0,86822.0,0.00924806]
["bitfinex","BTCUSD",1763946076550,1.80750651,86832.0,86828.0,0.00924523]
["bitfinex","BTCUSD",1763946076749,2.0,86832.0,86828.0,0.00936368]
["bitfinex","BTCUSD",1763946076951,0.01993,86833.0,86828.0,0.00936368]
["bitfinex","BTCUSD",1763946076952,2.02588,86829.0,86828.0,0.00011845]
["bitfinex","BTCUSD",1763946077149,2.34888,86829.0,86828.0,0.00011845]
["bitfinex","BTCUSD",1763946077404,2.38894,86829.0,86828.0,0.00011845]
["bitfinex","BTCUSD",1763946078033,2.34888,86829.0,86828.0,0.00011845]
["bitfinex","BTCUSD",1763946078686,2.323,86829.0,86828.0,0.00936368]
["bitfinex","BTCUSD",1763946078893,0.01993,86833.0,86828.0,0.00936368]
["bitfinex","BTCUSD",1763946078894,2.0,86832.0,86828.0,0.00011845]
["bitfinex","BTCUSD",1763946079142,0.0183,86838.0,86828.0,0.00011845]
["bitfinex","BTCUSD",1763946079368,2.3413,86838.0,86837.0,0.00924523]
["bitfinex","BTCUSD",1763946079591,2.34888,86829.0,86828.0,0.00936368]
["bitfinex","BTCUSD",1763946079794,0.323,86829.0,86828.0,0.00011845]
["bitfinex","BTCUSD",1763946079994,0.05999,86849.0,86828.0,0.00011845]
["bitfinex","BTCUSD",1763946079995,2.0,86848.0,86828.0,0.00011845]
["bitfinex","BTCUSD",1763946080270,2.323,86848.0,86847.0,0.00924523]
["bitfinex","BTCUSD",1763946080473,0.5,86859.0,86848.0,0.00924523]
["bitfinex","BTCUSD",1763946080672,2.0,86860.0,86856.0,0.00924523]
["bitfinex","BTCUSD",1763946081039,0.323,86857.0,86856.0,0.00924523]
["bitfinex","BTCUSD",1763946081359,2.34888,86857.0,86856.0,0.00924523]
["bitfinex","BTCUSD",1763946081582,2.02588,86857.0,86856.0,0.00924523]
["bitfinex","BTCUSD",1763946081779,2.38894,86857.0,86856.0,0.00924523]
["bitfinex","BTCUSD",1763946082014,0.323,86854.0,86847.0,0.00924523]
["bitfinex","BTCUSD",1763946082215,0.323,86850.0,86847.0,0.00011845]
["bitfinex","BTCUSD",1763946082488,2.36718,86848.0,86847.0,0.00011845]
["bitfinex","BTCUSD",1763946082786,2.40724,86848.0,86847.0,0.00011845]
["bitfinex","BTCUSD",1763946085571,2.40714,86848.0,86847.0,0.00011845]
["bitfinex","BTCUSD",1763946085779,2.4123998,86848.0,86847.0,0.00011845]
["bitfinex","BTCUSD",1763946085977,2.3723398,86848.0,86847.0,0.00011845]
["bitfinex","BTCUSD",1763946086193,2.4123998,86848.0,86847.0,0.00011845]
["bitfinex","BTCUSD",1763946086756,2.43047328,86848.0,86847.0,0.00011845]
["bitfinex","BTCUSD",1763946086914,2.4123998,86848.0,86847.0,0.00011845]
["bitfinex","BTCUSD",1763946089876,2.43393346,86848.0,86847.0,0.00011845]
["bitfinex","BTCUSD",1763946090019,2.45200844,86848.0,86847.0,0.00011845]
["bitfinex","BTCUSD",1763946090906,2.5701203,86848.0,86847.0,0.00011845]
["bitfinex","BTCUSD",1763946091053,2.5701203,86848.0,86822.0,2.83e-06]
["bitfinex","BTCUSD",1763946091054,2.323,86823.0,86822.0,2.83e-06]
["bitfinex","BTCUSD",1763946091377,2.46699186,86823.0,86822.0,0.01067945]
["bitfinex","BTCUSD",1763946091586,2.50705186,86823.0,86822.0,0.01067945]
["bitfinex","BTCUSD",1763946091791,2.50705186,86823.0,86822.0,0.01167945]
["bitfinex","BTCUSD",1763946091936,2.34888,86823.0,86822.0,0.01067945]
["bitfinex","BTCUSD",1763946092136,0.3352055,86832.0,86822.0,0.01067945]
["bitfinex","BTCUSD",1763946092137,2.0,86827.0,86822.0,2.83e-06]
["bitfinex","BTCUSD",1763946092336,0.323,86824.0,86823.0,0.00924523]
["bitfinex","BTCUSD",1763946092681,2.38894,86824.0,86823.0,0.00924523]
["bitfinex","BTCUSD",1763946092890,0.323,86824.0,86823.0,0.00924523]
["bitfinex","BTCUSD",1763946093428,0.00011825,86827.0,86826.0,0.00924523]
["bitfinex","BTCUSD",1763946094252,0.323,86826.0,86822.0,2.83e-06]
["bitfinex","BTCUSD",1763946094452,2.84748,86823.0,86822.0,2.83e-06]
["bitfinex","BTCUSD",1763946094641,2.34748,86823.0,86822.0,2.83e-06]
["bitfinex","BTCUSD",1763946094849,2.38361,86823.0,86822.0,2.83e-06]
["bitfinex","BTCUSD",1763946095451,2.38361,86823.0,86822.0,0.00100283]
["bitfinex","BTCUSD",1763946095648,2.38361,86823.0,86822.0,2.83e-06]
["bitfinex","BTCUSD",1763946096117,0.34748,86823.0,86822.0,0.00100283]
["bitfinex","BTCUSD",1763946096257,0.34748,86823.0,86822.0,0.01024806]
["bitfinex","BTCUSD",1763946097566,2.0,86826.0,86825.0,0.00924523]
["bitfinex","BTCUSD",1763946097763,1.78070016,86826.0,86825.0,0.00924523]
["bitfinex","BTCUSD",1763946097992,0.00011825,86827.0,86826.0,0.00924523]
["bitfinex","BTCUSD",1763946098391,2.06072825,86827.0,86823.0,0.00924523]
["bitfinex","BTCUSD",1763946098591,0.00011825,86827.0,86823.0,0.00924523]
["bitfinex","BTCUSD",1763946098808,0.00011825,86827.0,86826.0,0.00924523]
["bitfinex","BTCUSD",1763946099271,0.00011825,86827.0,86822.0,2.83e-06]
["bitfinex","BTCUSD",1763946099415,0.00011825,86827.0,86826.0,0.00924523]
["bitfinex","BTCUSD",1763946099616,0.00011825,86827.0,86825.0,0.00924523]
["bitfinex","BTCUSD",1763946099903,2.323,86825.0,86822.0,2.83e-06]
["bitfinex","BTCUSD",1763946100257,0.00011825,86827.0,86826.0,0.00924523]
["bitfinex","BTCUSD",1763946100680,0.323,86826.0,86822.0,0.00100283]
["bitfinex","BTCUSD",1763946100881,2.84748,86823.0,86822.0,0.00100283]
["bitfinex","BTCUSD",1763946101089,2.34748,86823.0,86822.0,0.00100283]
["bitfinex","BTCUSD",1763946101280,2.38361,86823.0,86822.0,0.00100283]
["bitfinex","BTCUSD",1763946101487,2.38361,86823.0,86822.0,2.83e-06]
["bitfinex","BTCUSD",1763946102872,2.38361,86823.0,86822.0,0.00100283]
["bitfinex","BTCUSD",1763946102873,2.3888698,86823.0,86822.0,0.00100283]
["bitfinex","BTCUSD",1763946104581,2.41646355,86823.0,86822.0,2.83e-06]
["bitfinex","BTCUSD",1763946104782,2.43454406,86823.0,86822.0,2.83e-06]
["bitfinex","BTCUSD",1763946104984,2.43554406,86823.0,86822.0,2.83e-06]
["bitfinex","BTCUSD",1763946105217,2.3888698,86823.0,86822.0,2.83e-06]
["bitfinex","BTCUSD",1763946106123,2.3898698,86823.0,86822.0,2.83e-06]
["bitfinex","BTCUSD",1763946106275,2.3888698,86823.0,86822.0,2.83e-06]
["bitfinex","BTCUSD",1763946108249,2.34748,86823.0,86822.0,2.83e-06]
["bitfinex","BTCUSD",1763946108394,2.0,86826.0,86822.0,2.83e-06]
["bitfinex","BTCUSD",1763946108760,2.0,86826.0,86825.0,0.00924523]
["bitfinex","BTCUSD",1763946109094,2.323,86826.0,86825.0,0.00924523]
["bitfinex","BTCUSD",1763946110179,2.3218488,86826.0,86825.0,0.01992209]
["bitfinex","BTCUSD",1763946110470,2.3836488,86826.0,86825.0,0.01992209]
["bitfinex","BTCUSD",1763946111195,2.37610756,86826.0,86825.0,0.01992209]
["bitfinex","BTCUSD",1763946111399,2.37610756,86826.0,86825.0,0.02092209]
["bitfinex","BTCUSD",1763946112325,2.31430756,86826.0,86825.0,0.02092209]
["bitfinex","BTCUSD",1763946113509,2.37610756,86826.0,86825.0,0.02092209]
["bitfinex","BTCUSD",1763946114499,2.33957756,86826.0,86825.0,0.02092209]
["bitfinex","BTCUSD",1763946115772,2.37610756,86826.0,86825.0,0.02092209]
["bitfinex","BTCUSD",1763946115920,2.33957756,86826.0,86825.0,0.02092209]
["bitfinex","BTCUSD",1763946116312,2.37610756,86826.0,86825.0,0.02092209]
["bitfinex","BTCUSD",1763946116719,2.37610756,86826.0,86825.0,0.02076684]
["bitfinex","BTCUSD",1763946117352,2.33957756,86826.0,86825.0,0.02076684]
["bitfinex","BTCUSD",1763946117671,0.34827,86826.0,86825.0,0.02076684]
["bitfinex","BTCUSD",1763946118265,0.323,86826.0,86825.0,0.02076684]
["bitfinex","BTCUSD",1763946119065,0.34827,86826.0,86825.0,0.02076684]
["bitfinex","BTCUSD",1763946119640,0.3848,86826.0,86825.0,0.01167686]
["bitfinex","BTCUSD",1763946119845,2.3848,86826.0,86825.0,0.01167686]
["bitfinex","BTCUSD",1763946119975,0.56486582,86825.0,86822.0,2.83e-06]
["bitfinex","BTCUSD",1763946120173,2.69673556,86823.0,86822.0,2.83e-06]
["bitfinex","BTCUSD",1763946120578,2.73326556,86823.0,86822.0,2.83e-06]
["bitfinex","BTCUSD",1763946120783,2.73326556,86823.0,86783.0,0.08200384]
["bitfinex","BTCUSD",1763946120784,0.323,86805.0,86781.0,0.08200384]
["bitfinex","BTCUSD",1763946121014,0.323,86790.0,86788.0,0.00908998]
["bitfinex","BTCUSD",1763946121354,0.01855,86782.0,86781.0,0.00908998]
["bitfinex","BTCUSD",1763946121551,0.01855,86782.0,86750.0,0.0004]
["bitfinex","BTCUSD",1763946121552,2.0,86776.0,86750.0,0.0004]
["bitfinex","BTCUSD",1763946121757,0.34155,86759.0,86758.0,0.00908998]
["bitfinex","BTCUSD",1763946122166,0.323,86759.0,86758.0,0.00948426]
["bitfinex","BTCUSD",1763946122728,0.01855,86775.0,86774.0,0.00908998]
["bitfinex","BTCUSD",1763946122935,0.323,86779.0,86774.0,0.00908998]
["bitfinex","BTCUSD",1763946123165,0.323,86779.0,86777.0,0.00908998]
["bitfinex","BTCUSD",1763946123330,0.323,86779.0,86778.0,0.00908998]
["bitfinex","BTCUSD",1763946123550,0.35206215,86790.0,86781.0,0.00908998]
["bitfinex","BTCUSD",1763946123754,0.323,86789.0,86781.0,0.00908998]
["bitfinex","BTCUSD",1763946123931,0.35206215,86790.0,86781.0,0.00908998]
["bitfinex","BTCUSD",1763946124138,2.0,86772.0,86766.0,0.00908998]
["bitfinex","BTCUSD",1763946124367,2.36515,86759.0,86758.0,0.00039428]
["bitfinex","BTCUSD",1763946124867,2.40338,86759.0,86758.0,0.00039428]
["bitfinex","BTCUSD",1763946125098,2.34127,86759.0,86758.0,0.00039428]
["bitfinex","BTCUSD",1763946125283,2.323,86759.0,86758.0,0.00948426]
["bitfinex","BTCUSD",1763946125491,0.323,86759.0,86758.0,0.00948426]
["bitfinex","BTCUSD",1763946125716,0.38511,86759.0,86758.0,0.00039428]
["bitfinex","BTCUSD",1763946125912,2.38511,86759.0,86758.0,0.00139428]
["bitfinex","BTCUSD",1763946126914,2.38511,86759.0,86758.0,0.00039428]
["bitfinex","BTCUSD",1763946127114,2.34688,86759.0,86758.0,0.00039428]
["bitfinex","BTCUSD",1763946127318,2.38511,86759.0,86758.0,0.00341845]
["bitfinex","BTCUSD",1763946127652,2.34688,86759.0,86758.0,0.00241845]
["bitfinex","BTCUSD",1763946128040,2.34688,86759.0,86758.0,0.01250843]
["bitfinex","BTCUSD",1763946128748,2.34688,86759.0,86758.0,0.00341845]
["bitfinex","BTCUSD",1763946129158,2.38511,86759.0,86758.0,0.00341845]
["bitfinex","BTCUSD",1763946129509,2.38511,86759.0,86750.0,0.0004]
["bitfinex","BTCUSD",1763946129510,0.01152658,86756.0,86750.0,0.0004]
["bitfinex","BTCUSD",1763946129713,2.46499186,86751.0,86750.0,0.0004]
["bitfinex","BTCUSD",1763946130117,2.73376675,86751.0,86750.0,0.0004]
["bitfinex","BTCUSD",1763946130537,0.323,86738.0,86730.0,0.0002]
["bitfinex","BTCUSD",1763946130742,0.02185113,86731.0,86724.0,0.00908998]
["bitfinex","BTCUSD",1763946130968,0.02388,86730.0,86724.0,0.00908998]
["bitfinex","BTCUSD",1763946131391,0.02388,86725.0,86718.0,0.00908998]
["bitfinex","BTCUSD",1763946131797,2.0,86736.0,86720.0,0.00908998]
["bitfinex","BTCUSD",1763946132187,2.0,86736.0,86728.0,0.00908998]
["bitfinex","BTCUSD",1763946132390,2.0,86736.0,86733.0,0.00908998]
["bitfinex","BTCUSD",1763946132590,0.34688,86734.0,86733.0,0.00908998]
["bitfinex","BTCUSD",1763946132796,2.34688,86734.0,86728.0,0.00908998]
["bitfinex","BTCUSD",1763946132974,0.00039387,86736.0,86710.0,0.0002]
["bitfinex","BTCUSD",1763946132975,0.00039387,86736.0,86735.0,0.00908998]
["bitfinex","BTCUSD",1763946133172,0.323,86732.0,86729.0,0.00908998]
["bitfinex","BTCUSD",1763946133850,0.323,86732.0,86731.0,0.00908998]
["bitfinex","BTCUSD",1763946134270,0.323,86729.0,86723.0,0.00908998]
["bitfinex","BTCUSD",1763946134472,0.323,86725.0,86711.0,0.00908998]
["bitfinex","BTCUSD",1763946134620,0.3352055,86721.0,86711.0,0.00908998]
["bitfinex","BTCUSD",1763946134822,0.323,86720.0,86719.0,0.00908998]
["bitfinex","BTCUSD",1763946135061,0.3352055,86721.0,86710.0,0.0002]
["bitfinex","BTCUSD",1763946135062,0.0565,86724.0,86712.0,0.00908998]
["bitfinex","BTCUSD",1763946135275,0.0565,86724.0,86719.0,0.00123449]
["bitfinex","BTCUSD",1763946135459,0.03823,86723.0,86712.0,0.00908998]
["bitfinex","BTCUSD",1763946135659,0.01827,86724.0,86721.0,0.00908998]
["bitfinex","BTCUSD",1763946135902,0.323,86723.0,86721.0,0.00908998]
["bitfinex","BTCUSD",1763946136128,0.323,86723.0,86722.0,0.00908998]
["bitfinex","BTCUSD",1763946136555,0.323,86723.0,86722.0,0.03918998]
["bitfinex","BTCUSD",1763946136783,0.323,86723.0,86722.0,0.02413998]
["bitfinex","BTCUSD",1763946137055,0.01827,86727.0,86710.0,0.0002]
["bitfinex","BTCUSD",1763946137242,0.01827,86727.0,86724.0,0.005]
["bitfinex","BTCUSD",1763946138324,0.02388,86725.0,86710.0,0.0002]
["bitfinex","BTCUSD",1763946138518,0.3352055,86720.0,86710.0,0.0002]
["bitfinex","BTCUSD",1763946138817,0.03823,86719.0,86710.0,0.0002]
["bitfinex","BTCUSD",1763946138987,0.36123,86719.0,86711.0,0.00988443]
["bitfinex","BTCUSD",1763946139348,0.36123,86719.0,86710.0,0.0002]
["bitfinex","BTCUSD",1763946139349,0.323,86719.0,86718.0,0.00988443]
["bitfinex","BTCUSD",1763946139705,0.323,86719.0,86718.0,0.02493443]
["bitfinex","BTCUSD",1763946139844,0.03823,86742.0,86718.0,0.02493443]
["bitfinex","BTCUSD",1763946139845,0.323,86734.0,86718.0,0.02493443]
["bitfinex","BTCUSD",1763946140048,0.323,86734.0,86731.0,0.00988443]
["bitfinex","BTCUSD",1763946140257,2.323,86732.0,86731.0,0.00988443]
["bitfinex","BTCUSD",1763946140661,0.323,86730.0,86723.0,0.00110783]
["bitfinex","BTCUSD",1763946140889,0.323,86739.0,86735.0,0.00988443]
["bitfinex","BTCUSD",1763946141133,0.32339387,86736.0,86735.0,0.00988443]
["bitfinex","BTCUSD",1763946141430,2.38550387,86736.0,86735.0,0.00988443]
["bitfinex","BTCUSD",1763946142473,0.323,86735.0,86732.0,0.00988443]
["bitfinex","BTCUSD",1763946142813,0.00039387,86736.0,86711.0,0.02306512]
["bitfinex","BTCUSD",1763946142814,0.00039387,86736.0,86735.0,0.00988443]
["bitfinex","BTCUSD",1763946143015,2.32339387,86736.0,86735.0,0.00988443]
["bitfinex","BTCUSD",1763946143255,0.32339387,86736.0,86735.0,0.00988443]
["bitfinex","BTCUSD",1763946144335,0.32339387,86736.0,86710.0,0.3354055]
["bitfinex","BTCUSD",1763946144336,0.323,86735.0,86734.0,0.00988443]
["bitfinex","BTCUSD",1763946144493,2.0,86734.0,86729.0,0.00988443]
["bitfinex","BTCUSD",1763946144694,0.06250387,86736.0,86729.0,0.00988443]
["bitfinex","BTCUSD",1763946144695,0.323,86731.0,86729.0,0.00988443]
["bitfinex","BTCUSD",1763946144902,0.323,86731.0,86727.0,0.00988443]
["bitfinex","BTCUSD",1763946145102,0.323,86734.0,86727.0,0.00988443]
["bitfinex","BTCUSD",1763946145463,0.323,86728.0,86727.0,0.00988443]
["bitfinex","BTCUSD",1763946145816,0.323,86728.0,86720.0,0.00988443]
["bitfinex","BTCUSD",1763946145817,0.323,86726.0,86720.0,0.00988443]
["bitfinex","BTCUSD",1763946146533,0.323,86731.0,86720.0,0.00988443]
["bitfinex","BTCUSD",1763946146734,0.323,86727.0,86720.0,0.00988443]
["bitfinex","BTCUSD",1763946146879,0.323,86725.0,86720.0,0.00988443]
["bitfinex","BTCUSD",1763946147107,0.323,86725.0,86724.0,0.00107616]
["bitfinex","BTCUSD",1763946147614,2.40657754,86725.0,86724.0,0.00107616]
["bitfinex","BTCUSD",1763946149924,2.36834754,86725.0,86724.0,0.00107616]
["bitfinex","BTCUSD",1763946150128,2.36834754,86725.0,86724.0,0.01096059]
["bitfinex","BTCUSD",1763946150331,2.40657754,86725.0,86724.0,0.00107616]
["bitfinex","BTCUSD",1763946150537,2.36834754,86725.0,86724.0,0.00107616]
["bitfinex","BTCUSD",1763946150749,2.40657754,86725.0,86724.0,0.00107616]
["bitfinex","BTCUSD",1763946150970,2.34446754,86725.0,86724.0,0.01096059]
["bitfinex","BTCUSD",1763946153774,2.34446754,86725.0,86724.0,0.02486059]
["bitfinex","BTCUSD",1763946153775,0.02146754,86725.0,86724.0,0.02486059]
["bitfinex","BTCUSD",1763946153974,0.02146754,86725.0,86724.0,0.03876059]
["bitfinex","BTCUSD",1763946154224,0.00039387,86736.0,86735.0,0.00988443]
["bitfinex","BTCUSD",1763946154375,0.02197102,86736.0,86735.0,0.00988443]
["bitfinex","BTCUSD",1763946154584,0.02197102,86736.0,86735.0,0.01061233]
["bitfinex","BTCUSD",1763946154835,0.02197102,86736.0,86735.0,0.03841233]
["bitfinex","BTCUSD",1763946155038,0.00039387,86736.0,86735.0,0.03841233]
["bitfinex","BTCUSD",1763946155232,2.0,86778.0,86773.0,0.00988443]
["bitfinex","BTCUSD",1763946155434,0.99278419,86780.0,86773.0,0.01000257]
["bitfinex","BTCUSD",1763946155435,0.323,86775.0,86773.0,0.01000257]
["bitfinex","BTCUSD",1763946155637,2.52157313,86774.0,86773.0,0.01000257]
["bitfinex","BTCUSD",1763946155882,0.02157313,86774.0,86773.0,0.01000257]
["bitfinex","BTCUSD",1763946156081,0.02157313,86774.0,86773.0,0.02390257]
["bitfinex","BTCUSD",1763946156223,0.02157313,86774.0,86773.0,0.03780257]
["bitfinex","BTCUSD",1763946156838,2.01685665,86790.0,86789.0,0.00988443]
["bitfinex","BTCUSD",1763946157049,2.34455173,86790.0,86789.0,0.00988443]
["bitfinex","BTCUSD",1763946157452,2.36263816,86790.0,86789.0,0.00988443]
["bitfinex","BTCUSD",1763946157652,2.03963816,86790.0,86789.0,0.00988443]
["bitfinex","BTCUSD",1763946158073,2.36263816,86790.0,86789.0,0.00988443]
["bitfinex","BTCUSD",1763946158282,0.323,86789.0,86773.0,0.00111814]
["bitfinex","BTCUSD",1763946158482,2.323,86781.0,86780.0,0.00988443]
["bitfinex","BTCUSD",1763946158721,0.01908,86774.0,86773.0,0.01000257]
["bitfinex","BTCUSD",1763946159571,2.40461,86774.0,86773.0,0.00111814]
["bitfinex","BTCUSD",1763946159791,2.42611569,86774.0,86773.0,0.00011814]
["bitfinex","BTCUSD",1763946159992,2.38819569,86774.0,86773.0,0.00011814]
["bitfinex","BTCUSD",1763946160375,2.42611569,86774.0,86773.0,0.00011814]
["bitfinex","BTCUSD",1763946160589,2.42611569,86774.0,86773.0,0.00111814]
["bitfinex","BTCUSD",1763946161811,2.42611569,86774.0,86773.0,0.00011814]
["bitfinex","BTCUSD",1763946163374,2.43214511,86774.0,86773.0,0.00011814]
["bitfinex","BTCUSD",1763946163745,2.42611569,86774.0,86773.0,0.00011814]
["bitfinex","BTCUSD",1763946163952,2.38819569,86774.0,86773.0,0.00011814]
["bitfinex","BTCUSD",1763946164174,2.42331569,86774.0,86773.0,0.00011814]
["bitfinex","BTCUSD",1763946165909,2.42934501,86774.0,86773.0,0.00011814]
["bitfinex","BTCUSD",1763946167088,2.43034501,86774.0,86773.0,0.00011814]
["bitfinex","BTCUSD",1763946168917,2.42934501,86774.0,86773.0,0.00011814]
["bitfinex","BTCUSD",1763946169122,2.43034501,86774.0,86773.0,0.00011814]
["bitfinex","BTCUSD",1763946169353,2.42934501,86774.0,86773.0,0.00011814]
["bitfinex","BTCUSD",1763946169917,2.42434501,86774.0,86773.0,0.00011814]
["bitfinex","BTCUSD",1763946170121,2.42093209,86774.0,86773.0,0.00011814]
["bitfinex","BTCUSD",1763946170327,2.323,86751.0,86750.0,0.00025314]
["bitfinex","BTCUSD",1763946170524,2.50516193,86751.0,86750.0,0.00025314]
["bitfinex","BTCUSD",1763946170705,2.54028193,86751.0,86750.0,0.00025314]
["bitfinex","BTCUSD",1763946171123,2.54028403,86751.0,86750.0,0.00025314]
["bitfinex","BTCUSD",1763946172138,2.42217217,86751.0,86750.0,0.00025314]
["bitfinex","BTCUSD",1763946172619,2.65271706,86751.0,86750.0,0.00025314]
["bitfinex","BTCUSD",1763946173235,2.42217217,86751.0,86750.0,0.00025314]
["bitfinex","BTCUSD",1763946173459,2.55837865,86751.0,86750.0,0.00025314]
["bitfinex","BTCUSD",1763946174388,2.23537865,86751.0,86750.0,0.00025314]
["bitfinex","BTCUSD",1763946175641,2.23637865,86751.0,86750.0,0.00025314]
["bitfinex","BTCUSD",1763946175844,2.21387458,86751.0,86750.0,0.00025314]
["bitfinex","BTCUSD",1763946176188,2.53687458,86751.0,86750.0,0.00025314]
["bitfinex","BTCUSD",1763946176804,2.55838306,86751.0,86750.0,3.14e-06]
["bitfinex","BTCUSD",1763946177015,2.64073971,86751.0,86750.0,3.14e-06]
["bitfinex","BTCUSD",1763946177458,2.55838306,86751.0,86750.0,3.14e-06]
["bitfinex","BTCUSD",1763946178250,2.55938306,86751.0,86750.0,3.14e-06]
["bitfinex","BTCUSD",1763946178452,2.56464286,86751.0,86750.0,3.14e-06]
["bitfinex","BTCUSD",1763946181934,2.56364286,86751.0,86750.0,3.14e-06]
["bitfinex","BTCUSD",1763946182384,2.56464286,86751.0,86750.0,3.14e-06]
["bitfinex","BTCUSD",1763946182623,2.56364286,86751.0,86750.0,3.14e-06]
["bitfinex","BTCUSD",1763946182967,2.56464286,86751.0,86750.0,3.14e-06]
["bitfinex","BTCUSD",1763946184039,2.61862985,86751.0,86750.0,3.14e-06]
["bitfinex","BTCUSD",1763946184344,2.54654824,86751.0,86750.0,3.14e-06]
["bitfinex","BTCUSD",1763946189643,2.0011181,86751.0,86750.0,3.14e-06]
["bitfinex","BTCUSD",1763946189843,0.0011181,86751.0,86750.0,0.00988757]
["bitfinex","BTCUSD",1763946190052,0.0011181,86751.0,86750.0,0.02740757]
["bitfinex","BTCUSD",1763946190488,0.0011181,86751.0,86750.0,0.04492757]
["bitfinex","BTCUSD",1763946190703,0.0011181,86751.0,86750.0,0.02740757]
["bitfinex","BTCUSD",1763946190901,0.0001181,86751.0,86750.0,0.04492757]
["bitfinex","BTCUSD",1763946191250,0.51765,86778.0,86751.0,0.01408]
["bitfinex","BTCUSD",1763946191455,2.323,86775.0,86774.0,0.00988443]
["bitfinex","BTCUSD",1763946191653,2.0,86777.0,86751.0,0.04568]
["bitfinex","BTCUSD",1763946191868,0.00011838,86778.0,86762.0,0.01]
["bitfinex","BTCUSD",1763946192204,0.00011838,86778.0,86777.0,0.03452443]
["bitfinex","BTCUSD",1763946192590,0.00011838,86778.0,86777.0,0.06612443]
["bitfinex","BTCUSD",1763946192809,0.00011838,86778.0,86777.0,0.07612443]
["bitfinex","BTCUSD",1763946193562,0.00200249,86806.0,86801.0,0.00988443]
["bitfinex","BTCUSD",1763946193713,0.00212085,86806.0,86803.0,0.00988443]
["bitfinex","BTCUSD",1763946194084,0.00212085,86806.0,86805.0,0.00988443]
["bitfinex","BTCUSD",1763946194294,0.00212085,86806.0,86800.0,0.00876]
["bitfinex","BTCUSD",1763946194502,0.00212085,86806.0,86805.0,0.00988443]
["bitfinex","BTCUSD",1763946195114,0.323,86804.0,86803.0,0.00988443]
["bitfinex","BTCUSD",1763946195345,0.323,86800.0,86796.0,0.00988443]
["bitfinex","BTCUSD",1763946195726,0.323,86800.0,86799.0,0.00988443]
["bitfinex","BTCUSD",1763946196546,0.323,86804.0,86799.0,0.00988443]
["bitfinex","BTCUSD",1763946196750,0.334521,86798.0,86776.0,0.00876]
["bitfinex","BTCUSD",1763946196923,0.323,86794.0,86776.0,0.00876]
["bitfinex","BTCUSD",1763946197121,2.323,86794.0,86776.0,0.00876]
["bitfinex","BTCUSD",1763946197299,2.323,86794.0,86793.0,0.00988443]
["bitfinex","BTCUSD",1763946201590,0.03578,86818.0,86802.0,0.00988443]
["bitfinex","BTCUSD",1763946201752,0.323,86804.0,86802.0,0.00988443]
["bitfinex","BTCUSD",1763946202103,0.01151901,86813.0,86776.0,0.00876]
["bitfinex","BTCUSD",1763946202104,0.49278419,86820.0,86803.0,0.00988443]
["bitfinex","BTCUSD",1763946202258,0.51765,86819.0,86805.0,0.04594443]
["bitfinex","BTCUSD",1763946202460,0.00212085,86806.0,86805.0,0.04594443]
["bitfinex","BTCUSD",1763946202661,0.00212085,86806.0,86805.0,0.02130443]
["bitfinex","BTCUSD",1763946203079,0.00212085,86806.0,86805.0,0.04594443]
["bitfinex","BTCUSD",1763946203611,0.01783276,86806.0,86805.0,0.02130443]
["bitfinex","BTCUSD",1763946204202,0.00212085,86806.0,86805.0,0.04594443]
["bitfinex","BTCUSD",1763946204406,0.00212085,86806.0,86805.0,0.07754443]
["bitfinex","BTCUSD",1763946205304,0.00212085,86806.0,86805.0,0.04594443]
["bitfinex","BTCUSD",1763946205510,0.00212085,86806.0,86805.0,0.07754443]
["bitfinex","BTCUSD",1763946206707,0.00212085,86806.0,86805.0,0.07854443]
["bitfinex","BTCUSD",1763946206904,0.00212085,86806.0,86805.0,0.04594443]
["bitfinex","BTCUSD",1763946207107,0.00212085,86806.0,86805.0,0.02230443]
["bitfinex","BTCUSD",1763946207348,0.00212085,86806.0,86805.0,0.01088443]
["bitfinex","BTCUSD",1763946207549,0.00212085,86806.0,86805.0,0.00988443]
["bitfinex","BTCUSD",1763946207914,2.38598085,86806.0,86805.0,0.001]
["bitfinex","BTCUSD",1763946208113,0.323,86805.0,86802.0,0.00988443]
["bitfinex","BTCUSD",1763946208380,2.0,86804.0,86802.0,0.00988443]
["bitfinex","BTCUSD",1763946208585,2.0,86804.0,86786.0,0.02304519]
["bitfinex","BTCUSD",1763946208749,2.323,86804.0,86803.0,0.02130443]
["bitfinex","BTCUSD",1763946209146,2.323,86804.0,86803.0,0.04594443]
["bitfinex","BTCUSD",1763946209353,0.323,86804.0,86803.0,0.07754443]
["bitfinex","BTCUSD",1763946209750,0.00212085,86806.0,86803.0,0.07754443]
["bitfinex","BTCUSD",1763946210085,0.00212085,86806.0,86805.0,0.03452443]
["bitfinex","BTCUSD",1763946210592,0.00212085,86806.0,86805.0,0.06612443]
["bitfinex","BTCUSD",1763946211377,0.00212085,86806.0,86805.0,0.00988443]
["bitfinex","BTCUSD",1763946211774,0.02720085,86806.0,86805.0,0.00988443]
["bitfinex","BTCUSD",1763946211936,0.02720085,86806.0,86803.0,0.001]
["bitfinex","BTCUSD",1763946212141,0.00212085,86806.0,86803.0,0.001]
["bitfinex","BTCUSD",1763946212337,0.00212085,86806.0,86805.0,0.00988443]
["bitfinex","BTCUSD",1763946212542,0.00212085,86806.0,86805.0,0.01088443]
["bitfinex","BTCUSD",1763946212977,0.00212085,86806.0,86805.0,0.00988443]
["bitfinex","BTCUSD",1763946213990,0.00212085,86806.0,86805.0,0.01088443]
["bitfinex","BTCUSD",1763946215050,0.00212085,86806.0,86805.0,0.001]
["bitfinex","BTCUSD",1763946215268,0.00212085,86806.0,86805.0,0.01088443]
["bitfinex","BTCUSD",1763946218852,0.00212085,86806.0,86805.0,0.06393443]
["bitfinex","BTCUSD",1763946219252,0.00212085,86806.0,86805.0,0.03435443]
["bitfinex","BTCUSD",1763946220101,0.00212085,86806.0,86805.0,0.06393443]
["bitfinex","BTCUSD",1763946221557,0.01538034,86819.0,86818.0,0.00988443]
["bitfinex","BTCUSD",1763946221734,0.35996085,86819.0,86818.0,0.00988443]
["bitfinex","BTCUSD",1763946221871,0.34458051,86819.0,86818.0,0.00988443]
["bitfinex","BTCUSD",1763946222079,0.36246051,86819.0,86818.0,0.00988443]
["bitfinex","BTCUSD",1763946222487,0.34458051,86819.0,86818.0,0.00988443]
["bitfinex","BTCUSD",1763946222694,0.02158051,86819.0,86818.0,0.00988443]
["bitfinex","BTCUSD",1763946223114,0.03645945,86819.0,86818.0,0.00988443]
["bitfinex","BTCUSD",1763946223719,0.03645945,86819.0,86818.0,0.01088443]
["bitfinex","BTCUSD",1763946223922,0.07708945,86819.0,86818.0,0.01088443]
["bitfinex","BTCUSD",1763946224122,2.40008945,86819.0,86818.0,0.001]
["bitfinex","BTCUSD",1763946224406,2.43374945,86819.0,86818.0,0.001]
["bitfinex","BTCUSD",1763946225117,2.66411377,86819.0,86818.0,0.001]
["bitfinex","BTCUSD",1763946225539,0.323,86812.0,86807.0,0.00988443]
["bitfinex","BTCUSD",1763946225739,2.0,86809.0,86801.0,0.0094]
["bitfinex","BTCUSD",1763946225960,0.04063,86802.0,86792.0,0.08187872]
["bitfinex","BTCUSD",1763946226197,0.02158051,86801.0,86792.0,0.00011836]
["bitfinex","BTCUSD",1763946226425,0.323,86801.0,86800.0,0.00988443]
["bitfinex","BTCUSD",1763946226624,0.34458372,86801.0,86800.0,0.00988443]
["bitfinex","BTCUSD",1763946227181,0.34458372,86801.0,86800.0,0.01030885]
["bitfinex","BTCUSD",1763946227520,0.02158372,86801.0,86800.0,0.01030885]
["bitfinex","BTCUSD",1763946228663,0.02158372,86801.0,86800.0,0.00042442]
["bitfinex","BTCUSD",1763946228875,2.40190372,86801.0,86800.0,0.00242442]
["bitfinex","BTCUSD",1763946229781,2.40190372,86801.0,86800.0,0.00042442]
["bitfinex","BTCUSD",1763946230106,2.40190372,86801.0,86800.0,0.00142442]
["bitfinex","BTCUSD",1763946231599,2.36824372,86801.0,86800.0,0.00142442]
["bitfinex","BTCUSD",1763946231726,2.36824372,86801.0,86800.0,0.01130885]
["bitfinex","BTCUSD",1763946231945,2.40190372,86801.0,86800.0,0.01130885]
["bitfinex","BTCUSD",1763946232770,2.63757561,86801.0,86800.0,0.00142442]
["bitfinex","BTCUSD",1763946233922,2.75882456,86801.0,86800.0,0.00142442]
["bitfinex","BTCUSD",1763946234346,2.64360325,86801.0,86800.0,0.00142442]
["bitfinex","BTCUSD",1763946234695,2.46800903,86801.0,86800.0,0.00042442]
["bitfinex","BTCUSD",1763946234835,2.49166903,86801.0,86800.0,0.00042442]
["bitfinex","BTCUSD",1763946235455,2.49266903,86801.0,86800.0,0.00042442]
["bitfinex","BTCUSD",1763946235664,2.49166903,86801.0,86800.0,0.00042442]
["bitfinex","BTCUSD",1763946235895,0.01152432,86773.0,86754.0,0.01504]
["bitfinex","BTCUSD",1763946236095,0.02366,86762.0,86759.0,0.00988443]
["bitfinex","BTCUSD",1763946236314,0.33543687,86764.0,86763.0,0.00988443]
["bitfinex","BTCUSD",1763946236536,2.0,86769.0,86763.0,0.00988443]
["bitfinex","BTCUSD",1763946236683,0.323,86766.0,86762.0,0.01665]
["bitfinex","BTCUSD",1763946236887,2.323,86766.0,86765.0,0.00988443]
["bitfinex","BTCUSD",1763946238485,2.323,86766.0,86765.0,0.01188443]
["bitfinex","BTCUSD",1763946239221,2.323,86766.0,86765.0,0.06716443]
["bitfinex","BTCUSD",1763946239470,2.323,86772.0,86771.0,0.00988443]
["bitfinex","BTCUSD",1763946239860,0.323,86772.0,86771.0,0.00988443]
["bitfinex","BTCUSD",1763946240241,0.34666,86772.0,86771.0,0.00988443]
["bitfinex","BTCUSD",1763946240456,2.0,86770.0,86765.0,0.002]
["bitfinex","BTCUSD",1763946240694,0.04063,86766.0,86762.0,0.00988443]
["bitfinex","BTCUSD",1763946240896,0.323,86764.0,86762.0,0.00988443]
["bitfinex","BTCUSD",1763946241303,0.05732,86763.0,86754.0,0.00011838]
["bitfinex","BTCUSD",1763946241522,2.36363,86755.0,86754.0,0.00011838]
["bitfinex","BTCUSD",1763946241949,2.36363,86755.0,86754.0,0.00157351]
["bitfinex","BTCUSD",1763946242151,2.323,86755.0,86754.0,0.00157351]
["bitfinex","BTCUSD",1763946242354,2.323,86755.0,86754.0,0.01145794]
["bitfinex","BTCUSD",1763946242974,0.323,86755.0,86754.0,0.01145794]
["bitfinex","BTCUSD",1763946243179,2.38032,86755.0,86754.0,0.00157351]
["bitfinex","BTCUSD",1763946243405,2.49554131,86755.0,86754.0,0.00157351]
["bitfinex","BTCUSD",1763946243614,0.323,86742.0,86722.0,0.00876]
["bitfinex","BTCUSD",1763946243819,0.323,86731.0,86722.0,0.0102783]
["bitfinex","BTCUSD",1763946244036,0.323,86731.0,86723.0,0.00988443]
["bitfinex","BTCUSD",1763946244660,0.33824142,86731.0,86723.0,0.00988443]
["bitfinex","BTCUSD",1763946244871,0.33824142,86731.0,86722.0,0.00039387]
["bitfinex","BTCUSD",1763946244872,2.323,86723.0,86722.0,0.00039387]
["bitfinex","BTCUSD",1763946245082,2.323,86723.0,86722.0,0.00139387]
["bitfinex","BTCUSD",1763946245301,2.323,86723.0,86722.0,0.0102783]
["bitfinex","BTCUSD",1763946245710,0.323,86723.0,86722.0,0.0102783]
["bitfinex","BTCUSD",1763946245983,0.18083516,86723.0,86722.0,0.0102783]
["bitfinex","BTCUSD",1763946246186,0.01524142,86731.0,86722.0,0.00039387]
["bitfinex","BTCUSD",1763946246394,0.01524142,86731.0,86730.0,0.00988443]
["bitfinex","BTCUSD",1763946246603,0.03599,86733.0,86722.0,0.00039387]
["bitfinex","BTCUSD",1763946246808,0.01679,86723.0,86722.0,0.0102783]
["bitfinex","BTCUSD",1763946247026,0.5,86738.0,86722.0,0.0102783]
["bitfinex","BTCUSD",1763946247027,0.03599,86735.0,86722.0,0.00139387]
["bitfinex","BTCUSD",1763946247235,0.35060021,86740.0,86722.0,0.00139387]
["bitfinex","BTCUSD",1763946247236,0.01679,86726.0,86724.0,0.00988443]
["bitfinex","BTCUSD",1763946247438,0.01679,86726.0,86725.0,0.00988443]
["bitfinex","BTCUSD",1763946248078,0.01516334,86740.0,86725.0,0.02385]
["bitfinex","BTCUSD",1763946248286,0.02216,86726.0,86722.0,0.00039387]
["bitfinex","BTCUSD",1763946248483,2.02216,86723.0,86722.0,0.00039387]
["bitfinex","BTCUSD",1763946249104,2.05815,86723.0,86722.0,0.00039387]
["bitfinex","BTCUSD",1763946249915,2.38115,86723.0,86722.0,0.00039387]
["bitfinex","BTCUSD",1763946250450,2.34516,86723.0,86722.0,0.00139387]
["bitfinex","BTCUSD",1763946251138,2.323,86723.0,86722.0,0.0112783]
["bitfinex","BTCUSD",1763946251585,2.323,86723.0,86722.0,0.0102783]
["bitfinex","BTCUSD",1763946251795,0.45354873,86732.0,86722.0,0.02424387]
["bitfinex","BTCUSD",1763946251796,0.33543687,86732.0,86722.0,0.02424387]
["bitfinex","BTCUSD",1763946251964,2.0,86731.0,86730.0,0.00988443]
["bitfinex","BTCUSD",1763946252171,2.0,86736.0,86731.0,0.00988443]
["bitfinex","BTCUSD",1763946252996,0.02216,86732.0,86731.0,0.00988443]
["bitfinex","BTCUSD",1763946253178,2.0,86731.0,86730.0,0.00988443]
["bitfinex","BTCUSD",1763946253561,2.0,86736.0,86722.0,0.00039387]
["bitfinex","BTCUSD",1763946253792,0.323,86735.0,86733.0,0.00988443]
["bitfinex","BTCUSD",1763946253997,2.323,86734.0,86733.0,0.00988443]
["bitfinex","BTCUSD",1763946255282,0.0052598,86737.0,86733.0,0.00988443]
["bitfinex","BTCUSD",1763946255283,2.0,86736.0,86735.0,0.00988443]
["bitfinex","BTCUSD",1763946255488,2.323,86736.0,86735.0,0.00988443]
["bitfinex","BTCUSD",1763946255699,2.0,86739.0,86735.0,0.05737]
["bitfinex","BTCUSD",1763946255911,2.0,86758.0,86757.0,0.00988443]
["bitfinex","BTCUSD",1763946256138,0.03599,86757.0,86733.0,0.002]
["bitfinex","BTCUSD",1763946256349,2.323,86741.0,86740.0,0.00988443]
["bitfinex","BTCUSD",1763946256549,0.33979,86741.0,86740.0,0.00988443]
["bitfinex","BTCUSD",1763946256762,0.33979,86741.0,86733.0,0.002]
["bitfinex","BTCUSD",1763946256763,0.323,86738.0,86736.0,0.00988443]
["bitfinex","BTCUSD",1763946257068,2.0,86756.0,86755.0,0.00988443]
["bitfinex","BTCUSD",1763946257271,2.323,86756.0,86755.0,0.00988443]
["bitfinex","BTCUSD",1763946258779,2.0,86756.0,86755.0,0.00988443]
["bitfinex","BTCUSD",1763946258949,2.323,86756.0,86755.0,0.00988443]
["bitfinex","BTCUSD",1763946259163,2.323,86756.0,86747.0,0.00988443]
["bitfinex","BTCUSD",1763946259164,0.323,86755.0,86747.0,0.00988443]
["bitfinex","BTCUSD",1763946259370,0.323,86748.0,86740.0,0.00988443]
["bitfinex","BTCUSD",1763946259543,0.323,86748.0,86736.0,0.0001181]
["bitfinex","BTCUSD",1763946259544,0.323,86740.0,86736.0,0.0001181]
["bitfinex","BTCUSD",1763946259741,2.323,86737.0,86736.0,0.0001181]
["bitfinex","BTCUSD",1763946259943,0.323,86737.0,86736.0,0.0001181]
["bitfinex","BTCUSD",1763946260150,0.34516,86737.0,86736.0,0.0001181]
["bitfinex","BTCUSD",1763946260658,2.38115,86737.0,86736.0,0.0001181]
["bitfinex","BTCUSD",1763946260851,2.40265202,86737.0,86736.0,0.0021181]
["bitfinex","BTCUSD",1763946261551,2.40265202,86737.0,86736.0,0.0031181]
["bitfinex","BTCUSD",1763946261966,2.40265202,86737.0,86736.0,0.0011181]
["bitfinex","BTCUSD",1763946262329,2.40265202,86737.0,86736.0,0.0001181]
["bitfinex","BTCUSD",1763946262539,2.40265202,86737.0,86736.0,0.0011181]
["bitfinex","BTCUSD",1763946262970,2.36666202,86737.0,86736.0,0.0021181]
["bitfinex","BTCUSD",1763946263178,2.40265202,86737.0,86736.0,0.0021181]
["bitfinex","BTCUSD",1763946263356,2.34450202,86737.0,86736.0,0.0021181]
["bitfinex","BTCUSD",1763946263684,2.34450202,86737.0,86736.0,0.01200253]
["bitfinex","BTCUSD",1763946264055,0.34450202,86737.0,86736.0,0.0021181]
["bitfinex","BTCUSD",1763946264246,0.323,86737.0,86736.0,0.01200253]
["bitfinex","BTCUSD",1763946264452,0.323,86737.0,86736.0,0.06937253]
["bitfinex","BTCUSD",1763946264735,0.0052598,86740.0,86739.0,0.00988443]
["bitfinex","BTCUSD",1763946264901,2.0,86755.0,86754.0,0.00988443]
["bitfinex","BTCUSD",1763946265095,0.02154207,86755.0,86754.0,0.00988443]
["bitfinex","BTCUSD",1763946265439,2.02154207,86755.0,86754.0,0.03373443]
["bitfinex","BTCUSD",1763946265644,2.0,86756.0,86755.0,0.00988443]
["bitfinex","BTCUSD",1763946266057,0.01809174,86763.0,86761.0,0.00988443]
["bitfinex","BTCUSD",1763946266058,2.0,86762.0,86761.0,0.00988443]
["bitfinex","BTCUSD",1763946266473,0.01809174,86763.0,86762.0,0.02109443]
["bitfinex","BTCUSD",1763946266679,0.5,86786.0,86782.0,0.00988443]
["bitfinex","BTCUSD",1763946266880,2.02154301,86785.0,86784.0,0.00988443]
["bitfinex","BTCUSD",1763946267081,2.0,86797.0,86784.0,0.07138]
["bitfinex","BTCUSD",1763946267296,2.0,86801.0,86797.0,0.01401]
["bitfinex","BTCUSD",1763946267500,2.0,86801.0,86800.0,0.00988443]
["bitfinex","BTCUSD",1763946267880,2.00011832,86801.0,86800.0,0.00988443]
["bitfinex","BTCUSD",1763946268265,2.33990832,86801.0,86800.0,0.00988443]
["bitfinex","BTCUSD",1763946268498,0.01152126,86796.0,86786.0,0.00988443]
["bitfinex","BTCUSD",1763946268681,0.323,86791.0,86786.0,0.00988443]
["bitfinex","BTCUSD",1763946268915,0.323,86787.0,86786.0,0.00988443]
["bitfinex","BTCUSD",1763946269119,2.323,86787.0,86778.0,0.01401]
["bitfinex","BTCUSD",1763946269319,2.323,86786.0,86785.0,0.00988443]
["bitfinex","BTCUSD",1763946269472,2.323,86784.0,86783.0,0.00988443]
["bitfinex","BTCUSD",1763946270689,0.323,86781.0,86779.0,0.00988443]
["bitfinex","BTCUSD",1763946270888,0.323,86777.0,86772.0,0.00988443]
["bitfinex","BTCUSD",1763946271136,0.323,86775.0,86774.0,0.00988443]
["bitfinex","BTCUSD",1763946271957,0.323,86775.0,86772.0,0.00988443]
["bitfinex","BTCUSD",1763946272161,0.323,86777.0,86774.0,0.02385]
["bitfinex","BTCUSD",1763946272342,2.323,86777.0,86776.0,0.00988443]
["bitfinex","BTCUSD",1763946272766,2.323,86777.0,86776.0,0.03373443]
["bitfinex","BTCUSD",1763946272965,2.323,86777.0,86776.0,0.06725443]
["bitfinex","BTCUSD",1763946273504,2.323,86777.0,86776.0,0.03373443]
["bitfinex","BTCUSD",1763946274149,2.323,86777.0,86776.0,0.07180443]
["bitfinex","BTCUSD",1763946274348,2.0,86788.0,86776.0,0.06192]
["bitfinex","BTCUSD",1763946274555,2.0,86788.0,86787.0,0.00988443]
["bitfinex","BTCUSD",1763946274802,0.323,86788.0,86787.0,0.00988443]
["bitfinex","BTCUSD",1763946275971,0.323,86788.0,86787.0,0.01088443]
["bitfinex","BTCUSD",1763946276556,0.323,86788.0,86787.0,0.01288443]
["bitfinex","BTCUSD",1763946276960,0.323,86788.0,86787.0,0.01088443]
["bitfinex","BTCUSD",1763946277186,0.323,86788.0,86787.0,0.06953443]
["bitfinex","BTCUSD",1763946277387,0.323,86788.0,86787.0,0.07153443]
["bitfinex","BTCUSD",1763946277588,0.323,86788.0,86787.0,0.03546443]
["bitfinex","BTCUSD",1763946278505,2.0,86800.0,86799.0,0.00988443]
["bitfinex","BTCUSD",1763946278690,2.323,86800.0,86799.0,0.03246443]
["bitfinex","BTCUSD",1763946278888,2.0,86800.0,86799.0,0.03246443]
["bitfinex","BTCUSD",1763946279289,2.323,86800.0,86799.0,0.06853443]
["bitfinex","BTCUSD",1763946279695,0.323,86800.0,86799.0,0.07153443]
["bitfinex","BTCUSD",1763946280194,0.323,86800.0,86799.0,0.06953443]
["bitfinex","BTCUSD",1763946280613,0.323,86800.0,86799.0,0.07153443]
["bitfinex","BTCUSD",1763946280812,0.323,86800.0,86799.0,0.07053443]
["bitfinex","BTCUSD",1763946281184,2.0,86800.0,86799.0,0.06953443]
["bitfinex","BTCUSD",1763946281347,0.323,86800.0,86799.0,0.06953443]
["bitfinex","BTCUSD",1763946281549,0.323,86800.0,86799.0,0.06853443]
["bitfinex","BTCUSD",1763946281760,0.323,86800.0,86799.0,0.06953443]
["bitfinex","BTCUSD",1763946282345,0.323,86800.0,86799.0,0.07153443]
["bitfinex","BTCUSD",1763946282719,0.323,86800.0,86799.0,0.06953443]
["bitfinex","BTCUSD",1763946283134,0.323,86800.0,86799.0,0.07153443]
["bitfinex","BTCUSD",1763946284053,0.323,86800.0,86799.0,0.06853443]
["bitfinex","BTCUSD",1763946284421,0.323,86800.0,86799.0,0.07053443]
["bitfinex","BTCUSD",1763946284644,0.323,86800.0,86799.0,0.06853443]
["bitfinex","BTCUSD",1763946285063,0.32493941,86800.0,86799.0,0.07053443]
["bitfinex","BTCUSD",1763946285260,0.32493941,86800.0,86799.0,0.07253443]
["bitfinex","BTCUSD",1763946285893,0.32493941,86800.0,86799.0,0.07053443]
["bitfinex","BTCUSD",1763946286251,0.32493941,86800.0,86799.0,0.07253443]
["bitfinex","BTCUSD",1763946288073,0.00193941,86800.0,86799.0,0.08253443]
["bitfinex","BTCUSD",1763946288279,0.00139941,86800.0,86799.0,0.08253443]
["bitfinex","BTCUSD",1763946288839,0.00139941,86800.0,86799.0,0.07053443]
["bitfinex","BTCUSD",1763946289189,0.00139941,86800.0,86799.0,0.07253443]
["bitfinex","BTCUSD",1763946289389,0.00139941,86800.0,86799.0,0.07053443]
["bitfinex","BTCUSD",1763946289660,0.00139941,86800.0,86799.0,0.06853443]
["bitfinex","BTCUSD",1763946289953,0.00139941,86800.0,86799.0,0.07053443]
["bitfinex","BTCUSD",1763946290550,0.00139941,86800.0,86799.0,0.07253443]
["bitfinex","BTCUSD",1763946290916,0.00139941,86800.0,86799.0,0.07053443]
["bitfinex","BTCUSD",1763946291121,0.00139941,86800.0,86799.0,0.07253443]
["bitfinex","BTCUSD",1763946291878,0.00139941,86800.0,86799.0,0.07041443]
["bitfinex","BTCUSD",1763946292752,0.00139941,86800.0,86799.0,0.08041443]
["bitfinex","BTCUSD",1763946293612,0.00139941,86800.0,86799.0,0.07041443]
["bitfinex","BTCUSD",1763946293817,0.00139941,86800.0,86799.0,0.10345617]
["bitfinex","BTCUSD",1763946294461,0.00139941,86800.0,86799.0,0.06841443]
["bitfinex","BTCUSD",1763946294612,0.00139941,86800.0,86799.0,0.06641443]
["bitfinex","BTCUSD",1763946294795,0.00139941,86800.0,86799.0,0.07141443]
["bitfinex","BTCUSD",1763946294997,0.00139941,86800.0,86799.0,0.08141443]
["bitfinex","BTCUSD",1763946295203,0.00011832,86801.0,86799.0,0.18633489]
["bitfinex","BTCUSD",1763946295569,0.00011832,86801.0,86800.0,0.07712443]
["bitfinex","BTCUSD",1763946297775,0.00011832,86801.0,86800.0,0.06812443]
["bitfinex","BTCUSD",1763946298190,0.00011832,86801.0,86800.0,0.47012443]
["bitfinex","BTCUSD",1763946298447,0.00011832,86801.0,86800.0,0.47912443]
["bitfinex","BTCUSD",1763946298650,0.00011832,86801.0,86800.0,0.70953917]
["bitfinex","BTCUSD",1763946298905,0.00011832,86801.0,86800.0,0.47912443]
["bitfinex","BTCUSD",1763946299182,0.00011832,86801.0,86800.0,0.58366714]
["bitfinex","BTCUSD",1763946299586,0.00011832,86801.0,86800.0,0.48112443]
["bitfinex","BTCUSD",1763946300421,0.00011832,86801.0,86800.0,0.06712443]
["bitfinex","BTCUSD",1763946300622,0.00011832,86801.0,86800.0,0.0901659]
["bitfinex","BTCUSD",1763946300858,0.00011832,86801.0,86800.0,0.1031659]
["bitfinex","BTCUSD",1763946301063,0.00011832,86801.0,86800.0,0.5051659]
["bitfinex","BTCUSD",1763946301264,0.00011832,86801.0,86800.0,0.48212443]
["bitfinex","BTCUSD",1763946301493,0.00011832,86801.0,86800.0,0.58466714]
["bitfinex","BTCUSD",1763946301707,0.00011832,86801.0,86800.0,0.15367057]
["bitfinex","BTCUSD",1763946301934,0.00011832,86801.0,86800.0,0.15366985]
["bitfinex","BTCUSD",1763946302151,0.00011832,86801.0,86800.0,0.07212443]
["bitfinex","BTCUSD",1763946303016,0.00011832,86801.0,86800.0,0.03617443]
["bitfinex","BTCUSD",1763946303442,0.00011832,86801.0,86800.0,0.03317443]
["bitfinex","BTCUSD",1763946303694,0.00011832,86801.0,86800.0,0.06624443]
["bitfinex","BTCUSD",1763946303904,0.00011832,86801.0,86800.0,0.06824443]
["bitfinex","BTCUSD",1763946304406,0.00011832,86801.0,86800.0,0.06624443]
["bitfinex","BTCUSD",1763946304580,0.00011832,86801.0,86800.0,0.06824443]
["bitfinex","BTCUSD",1763946305200,0.00011832,86801.0,86800.0,0.07824443]
["bitfinex","BTCUSD",1763946305820,0.00011832,86801.0,86800.0,0.0922859]
["bitfinex","BTCUSD",1763946306351,0.00011832,86801.0,86800.0,0.0902859]
["bitfinex","BTCUSD",1763946306758,0.00011832,86801.0,86800.0,0.0922859]
["bitfinex","BTCUSD",1763946307392,0.00011832,86801.0,86800.0,0.17383132]
["bitfinex","BTCUSD",1763946308356,0.00011832,86801.0,86800.0,0.0922859]
["bitfinex","BTCUSD",1763946308557,0.00011832,86801.0,86800.0,0.06924443]
["bitfinex","BTCUSD",1763946308999,0.00025289,86808.0,86800.0,0.05936]
["bitfinex","BTCUSD",1763946309214,0.00025289,86808.0,86807.0,0.04361443]
["bitfinex","BTCUSD",1763946309424,0.00025289,86808.0,86807.0,0.15848824]
["bitfinex","BTCUSD",1763946309844,0.00025289,86808.0,86807.0,0.07668443]
["bitfinex","BTCUSD",1763946310474,0.00025289,86808.0,86807.0,0.07768443]
["bitfinex","BTCUSD",1763946311103,0.00025289,86808.0,86807.0,0.07968443]
["bitfinex","BTCUSD",1763946311560,0.00025289,86808.0,86807.0,0.02386443]
["bitfinex","BTCUSD",1763946312019,0.00025289,86808.0,86807.0,0.003]
["bitfinex","BTCUSD",1763946312020,0.05741289,86808.0,86807.0,0.003]
["bitfinex","BTCUSD",1763946312231,0.34484985,86808.0,86807.0,0.01288443]
["bitfinex","BTCUSD",1763946312882,0.34484985,86808.0,86807.0,0.01088443]
["bitfinex","BTCUSD",1763946313134,0.34484985,86808.0,86807.0,0.00988443]
["bitfinex","BTCUSD",1763946313355,0.34484985,86808.0,86807.0,0.01088443]
["bitfinex","BTCUSD",1763946313356,0.02184985,86808.0,86807.0,0.01088443]
["bitfinex","BTCUSD",1763946313806,0.02184985,86808.0,86807.0,0.00988443]
["bitfinex","BTCUSD",1763946314041,0.02184985,86808.0,86807.0,0.01088443]
["bitfinex","BTCUSD",1763946314564,0.00025289,86808.0,86807.0,0.03363443]
["bitfinex","BTCUSD",1763946314798,0.00025289,86808.0,86807.0,0.01088443]
["bitfinex","BTCUSD",1763946315515,2.0,86811.0,86809.0,0.00988443]
["bitfinex","BTCUSD",1763946315745,2.03464,86811.0,86809.0,0.00988443]
["bitfinex","BTCUSD",1763946315947,2.55716,86810.0,86807.0,0.001]
["bitfinex","BTCUSD",1763946316174,0.02252,86808.0,86807.0,0.001]
["bitfinex","BTCUSD",1763946316389,2.0,86816.0,86807.0,0.02275]
["bitfinex","BTCUSD",1763946316560,2.0,86816.0,86815.0,0.00988443]
["bitfinex","BTCUSD",1763946316792,2.0,86816.0,86815.0,0.04526443]
["bitfinex","BTCUSD",1763946316793,0.02158914,86816.0,86815.0,0.04526443]
["bitfinex","BTCUSD",1763946317003,0.02158872,86816.0,86815.0,0.00988443]
["bitfinex","BTCUSD",1763946317213,0.02252,86816.0,86814.0,0.00988443]
["bitfinex","BTCUSD",1763946317432,0.323,86817.0,86814.0,0.00988443]
["bitfinex","BTCUSD",1763946317642,2.323,86815.0,86814.0,0.00988443]
["bitfinex","BTCUSD",1763946317849,2.34458823,86815.0,86814.0,0.00988443]
["bitfinex","BTCUSD",1763946318030,2.323,86815.0,86814.0,0.00988443]
["bitfinex","BTCUSD",1763946320030,2.323,86815.0,86814.0,0.01088443]
["bitfinex","BTCUSD",1763946321059,2.323,86815.0,86814.0,0.03363443]
["bitfinex","BTCUSD",1763946321060,0.323,86815.0,86814.0,0.03363443]
["bitfinex","BTCUSD",1763946321262,0.323,86815.0,86814.0,0.01088443]
["bitfinex","BTCUSD",1763946322144,0.323,86815.0,86814.0,0.03263443]
["bitfinex","BTCUSD",1763946322472,0.323,86815.0,86814.0,0.03363443]
["bitfinex","BTCUSD",1763946323278,0.323,86815.0,86814.0,0.01088443]
["bitfinex","BTCUSD",1763946323483,0.318,86815.0,86814.0,0.01088443]
["bitfinex","BTCUSD",1763946325785,2.37516,86815.0,86814.0,0.01088443]
["bitfinex","BTCUSD",1763946326120,2.34052,86815.0,86814.0,0.01088443]
["bitfinex","BTCUSD",1763946326324,2.318,86815.0,86814.0,0.01088443]
["bitfinex","BTCUSD",1763946328188,2.37516,86815.0,86814.0,0.001]
["bitfinex","BTCUSD",1763946328516,2.34052,86815.0,86814.0,0.01088443]
["bitfinex","BTCUSD",1763946328718,2.37516,86815.0,86814.0,0.001]
["bitfinex","BTCUSD",1763946328920,0.323,86812.0,86808.0,0.00988443]
["bitfinex","BTCUSD",1763946329149,0.323,86808.0,86789.0,0.01098]
["bitfinex","BTCUSD",1763946329349,0.323,86799.0,86796.0,0.00988443]
["bitfinex","BTCUSD",1763946329570,0.323,86799.0,86789.0,0.01109832]
["bitfinex","BTCUSD",1763946329571,0.323,86799.0,86798.0,0.00988443]
["bitfinex","BTCUSD",1763946329766,0.323,86799.0,86798.0,0.03263443]
["bitfinex","BTCUSD",1763946330324,0.323,86809.0,86798.0,0.05582]
["bitfinex","BTCUSD",1763946330529,2.323,86809.0,86808.0,0.00988443]
["bitfinex","BTCUSD",1763946330756,0.03245,86799.0,86796.0,0.001]
["bitfinex","BTCUSD",1763946330971,0.323,86797.0,86796.0,0.001]
["bitfinex","BTCUSD",1763946331327,2.0,86798.0,86796.0,0.01088443]
["bitfinex","BTCUSD",1763946331553,0.3353536,86806.0,86801.0,0.00988443]
["bitfinex","BTCUSD",1763946331757,2.03464,86805.0,86798.0,0.002]
["bitfinex","BTCUSD",1763946331965,2.02252,86802.0,86801.0,0.00988443]
["bitfinex","BTCUSD",1763946332504,2.0,86802.0,86801.0,0.00988443]
["bitfinex","BTCUSD",1763946332710,0.3353536,86806.0,86790.0,0.00976]
["bitfinex","BTCUSD",1763946332711,2.3353536,86806.0,86805.0,0.00988443]
["bitfinex","BTCUSD",1763946332914,2.0,86808.0,86805.0,0.00988443]
["bitfinex","BTCUSD",1763946333909,2.323,86806.0,86805.0,0.00988443]
["bitfinex","BTCUSD",1763946334053,2.3454,86806.0,86805.0,0.00988443]
["bitfinex","BTCUSD",1763946334265,2.323,86805.0,86801.0,0.00988443]
["bitfinex","BTCUSD",1763946334465,0.323,86803.0,86802.0,0.00988443]
["bitfinex","BTCUSD",1763946334848,0.323,86803.0,86802.0,0.07836443]
["bitfinex","BTCUSD",1763946335271,0.01808184,86809.0,86802.0,0.07836443]
["bitfinex","BTCUSD",1763946335612,0.01808184,86809.0,86808.0,0.03160443]
["bitfinex","BTCUSD",1763946335730,0.01808184,86809.0,86808.0,0.06573443]
["bitfinex","BTCUSD",1763946336332,0.01808184,86809.0,86808.0,0.00988443]
["bitfinex","BTCUSD",1763946337254,0.01808184,86809.0,86808.0,0.06573443]
["bitfinex","BTCUSD",1763946337955,0.01808184,86809.0,86808.0,0.06673443]
["bitfinex","BTCUSD",1763946339128,0.01808184,86809.0,86808.0,0.06573443]
["bitfinex","BTCUSD",1763946339344,0.01808184,86809.0,86808.0,0.06673443]
["bitfinex","BTCUSD",1763946339683,0.01808184,86809.0,86808.0,0.06773443]
["bitfinex","BTCUSD",1763946339859,0.01808184,86809.0,86808.0,0.06873443]
["bitfinex","BTCUSD",1763946340675,0.01808184,86809.0,86808.0,0.06673443]
["bitfinex","BTCUSD",1763946341084,0.00025285,86816.0,86808.0,0.06873443]
["bitfinex","BTCUSD",1763946341280,0.00025285,86816.0,86815.0,0.02251443]
["bitfinex","BTCUSD",1763946341909,0.00025285,86816.0,86815.0,0.04423443]
["bitfinex","BTCUSD",1763946342539,0.00025285,86816.0,86815.0,0.04523443]
["bitfinex","BTCUSD",1763946342927,0.00025285,86816.0,86815.0,0.02351443]
["bitfinex","BTCUSD",1763946343300,0.00025285,86816.0,86815.0,0.03162443]
["bitfinex","BTCUSD",1763946343503,0.00025285,86816.0,86815.0,0.06395443]
["bitfinex","BTCUSD",1763946343888,0.00025285,86816.0,86815.0,0.03362443]
["bitfinex","BTCUSD",1763946344083,0.00025285,86816.0,86815.0,0.03262443]
["bitfinex","BTCUSD",1763946344484,0.00025285,86816.0,86815.0,0.06495443]
["bitfinex","BTCUSD",1763946344689,0.01833124,86816.0,86815.0,0.06495443]
["bitfinex","BTCUSD",1763946344937,0.01833124,86816.0,86815.0,0.03062443]
["bitfinex","BTCUSD",1763946345336,0.01833124,86816.0,86815.0,0.03262443]
["bitfinex","BTCUSD",1763946345536,0.01833124,86816.0,86815.0,0.06495443]
["bitfinex","BTCUSD",1763946346164,0.01833124,86816.0,86815.0,0.03262443]
["bitfinex","BTCUSD",1763946346494,0.01833124,86816.0,86815.0,0.06495443]
["bitfinex","BTCUSD",1763946346890,0.01833124,86816.0,86815.0,0.03262443]
["bitfinex","BTCUSD",1763946347118,0.01833124,86816.0,86815.0,0.01188443]
["bitfinex","BTCUSD",1763946347700,0.01704,86824.0,86821.0,0.00988443]
["bitfinex","BTCUSD",1763946347837,2.0,86823.0,86821.0,0.00988443]
["bitfinex","BTCUSD",1763946348044,0.02135,86822.0,86821.0,0.00988443]
["bitfinex","BTCUSD",1763946348256,0.05427,86822.0,86821.0,0.00988443]
["bitfinex","BTCUSD",1763946348457,2.06578781,86822.0,86815.0,0.002]
["bitfinex","BTCUSD",1763946348671,2.0,86815.0,86814.0,0.00988443]
["bitfinex","BTCUSD",1763946348901,2.0,86815.0,86812.0,0.00988443]
["bitfinex","BTCUSD",1763946349109,2.0,86815.0,86802.0,0.01263]
["bitfinex","BTCUSD",1763946349110,0.01704,86803.0,86802.0,0.00988443]
["bitfinex","BTCUSD",1763946349283,0.03839,86803.0,86801.0,0.00988443]
["bitfinex","BTCUSD",1763946349487,0.05427,86802.0,86801.0,0.01000275]
["bitfinex","BTCUSD",1763946349751,0.01704,86803.0,86801.0,0.01000275]
["bitfinex","BTCUSD",1763946349943,0.01704,86803.0,86802.0,0.00988443]
["bitfinex","BTCUSD",1763946351192,0.01704,86803.0,86802.0,0.01088443]
["bitfinex","BTCUSD",1763946352505,0.00988443,86826.0,86802.0,0.06343]
["bitfinex","BTCUSD",1763946352506,0.0180813,86810.0,86802.0,0.06343]
["bitfinex","BTCUSD",1763946352828,0.323,86809.0,86802.0,0.01036]
["bitfinex","BTCUSD",1763946353012,0.323,86809.0,86808.0,0.00988443]
["bitfinex","BTCUSD",1763946353369,0.37727,86809.0,86807.0,0.00988443]
["bitfinex","BTCUSD",1763946353616,0.34435,86809.0,86807.0,0.00988443]
["bitfinex","BTCUSD",1763946353814,0.34435,86809.0,86808.0,0.01065488]
["bitfinex","BTCUSD",1763946354089,0.323,86809.0,86808.0,0.01065488]
["bitfinex","BTCUSD",1763946354259,0.323,86809.0,86808.0,0.01165488]
["bitfinex","BTCUSD",1763946354816,0.3353536,86820.0,86808.0,0.03239488]
["bitfinex","BTCUSD",1763946355012,2.0,86819.0,86816.0,0.00988443]
["bitfinex","BTCUSD",1763946355215,0.03292,86823.0,86816.0,0.00988443]
["bitfinex","BTCUSD",1763946355216,2.0,86822.0,86817.0,0.01065488]
["bitfinex","BTCUSD",1763946355516,2.0,86822.0,86816.0,0.00988443]
["bitfinex","BTCUSD",1763946355517,2.0,86822.0,86818.0,0.01065488]
["bitfinex","BTCUSD",1763946355714,2.0,86822.0,86819.0,0.01065488]
["bitfinex","BTCUSD",1763946355963,2.65103186,86821.0,86820.0,0.01065488]
["bitfinex","BTCUSD",1763946356157,2.15103186,86821.0,86820.0,0.01065488]
["bitfinex","BTCUSD",1763946356376,2.17238186,86821.0,86820.0,0.01065488]
["bitfinex","BTCUSD",1763946356798,2.49538186,86821.0,86820.0,0.01065488]
["bitfinex","BTCUSD",1763946357204,2.49538186,86821.0,86820.0,0.01165488]
["bitfinex","BTCUSD",1763946358997,2.50064166,86821.0,86820.0,0.01165488]
["bitfinex","BTCUSD",1763946359816,2.50064166,86821.0,86820.0,0.01065488]
["bitfinex","BTCUSD",1763946360373,2.5066674,86821.0,86820.0,0.01065488]
["bitfinex","BTCUSD",1763946360579,2.55340943,86802.0,86778.0,0.01667]
["bitfinex","BTCUSD",1763946360786,2.69760129,86802.0,86764.0,0.01667]
["bitfinex","BTCUSD",1763946360980,2.69760129,86802.0,86754.0,0.03233]
["bitfinex","BTCUSD",1763946360981,0.323,86777.0,86754.0,0.03233]
["bitfinex","BTCUSD",1763946361347,2.47950018,86777.0,86753.0,0.01667]
["bitfinex","BTCUSD",1763946361549,2.51242018,86777.0,86747.0,0.01667]
["bitfinex","BTCUSD",1763946362162,2.39430832,86777.0,86759.0,0.01667]
["bitfinex","BTCUSD",1763946362575,2.36138832,86777.0,86759.0,0.01667]
["bitfinex","BTCUSD",1763946362722,2.36138832,86777.0,86776.0,0.01163401]
["bitfinex","BTCUSD",1763946362925,2.34003832,86777.0,86776.0,0.01163401]
["bitfinex","BTCUSD",1763946363130,2.32311832,86777.0,86776.0,0.01163401]
["bitfinex","BTCUSD",1763946363961,0.00011832,86777.0,86776.0,0.01163401]
["bitfinex","BTCUSD",1763946364958,0.00011832,86777.0,86776.0,0.03380401]
["bitfinex","BTCUSD",1763946365161,0.00011832,86777.0,86776.0,0.06637401]
["bitfinex","BTCUSD",1763946365453,0.00011832,86777.0,86776.0,0.01163401]
["bitfinex","BTCUSD",1763946365823,0.00011832,86777.0,86776.0,0.01263401]
["bitfinex","BTCUSD",1763946366049,0.03345,86785.0,86776.0,0.00274958]
["bitfinex","BTCUSD",1763946366247,2.0,86784.0,86783.0,0.00988443]
["bitfinex","BTCUSD",1763946366452,2.0,86795.0,86788.0,0.00988443]
["bitfinex","BTCUSD",1763946366658,2.0,86795.0,86794.0,0.00988443]
["bitfinex","BTCUSD",1763946367472,0.0052598,86799.0,86793.0,0.01713]
["bitfinex","BTCUSD",1763946367473,2.0,86799.0,86793.0,0.01713]
["bitfinex","BTCUSD",1763946367689,0.03345,86808.0,86799.0,0.00988443]
["bitfinex","BTCUSD",1763946367690,2.0,86801.0,86799.0,0.00988443]
["bitfinex","BTCUSD",1763946368164,0.323,86800.0,86799.0,0.00988443]
["bitfinex","BTCUSD",1763946368376,2.323,86800.0,86799.0,0.00988443]
["bitfinex","BTCUSD",1763946369474,2.34524,86800.0,86799.0,0.00988443]
["bitfinex","BTCUSD",1763946369682,2.34524,86800.0,86799.0,0.01088443]
["bitfinex","BTCUSD",1763946370645,2.323,86800.0,86799.0,0.01088443]
["bitfinex","BTCUSD",1763946371371,2.323,86800.0,86799.0,0.00988443]
["bitfinex","BTCUSD",1763946371818,2.323,86800.0,86799.0,0.01088443]
["bitfinex","BTCUSD",1763946372016,0.323,86800.0,86799.0,0.06562443]
["bitfinex","BTCUSD",1763946372219,2.0,86813.0,86799.0,0.05574]
["bitfinex","BTCUSD",1763946372375,2.00011838,86813.0,86812.0,0.00988443]
["bitfinex","BTCUSD",1763946372580,2.32311838,86813.0,86812.0,0.00988443]
["bitfinex","BTCUSD",1763946372978,2.32311838,86813.0,86812.0,0.06462443]
["bitfinex","BTCUSD",1763946373380,2.32311838,86813.0,86812.0,0.03205443]
["bitfinex","BTCUSD",1763946373582,0.00011838,86813.0,86812.0,0.06462443]
["bitfinex","BTCUSD",1763946374023,0.00011838,86813.0,86812.0,0.07462443]
["bitfinex","BTCUSD",1763946374473,0.00011838,86813.0,86812.0,0.06462443]
["bitfinex","BTCUSD",1763946374822,0.00011838,86813.0,86812.0,0.06562443]
["bitfinex","BTCUSD",1763946375246,0.00011838,86813.0,86812.0,0.06462443]
["bitfinex","BTCUSD",1763946375582,0.00011838,86813.0,86812.0,0.07762443]
["bitfinex","BTCUSD",1763946376005,0.00011838,86813.0,86812.0,0.07962443]
["bitfinex","BTCUSD",1763946376222,0.0004,86830.0,86812.0,0.07962443]
["bitfinex","BTCUSD",1763946376418,0.00064727,86824.0,86823.0,0.05904443]
["bitfinex","BTCUSD",1763946376836,0.00064727,86824.0,86823.0,0.09161443]
["bitfinex","BTCUSD",1763946377636,0.00064727,86824.0,86823.0,0.09361443]
["bitfinex","BTCUSD",1763946378407,0.00064727,86824.0,86823.0,0.09661443]
["bitfinex","BTCUSD",1763946379417,0.00064727,86824.0,86823.0,2.41961443]
["bitfinex","BTCUSD",1763946379634,0.00064727,86824.0,86823.0,2.82868459]
["bitfinex","BTCUSD",1763946379838,0.00017755,86830.0,86829.0,2.60446238]
["bitfinex","BTCUSD",1763946380133,0.0004,86850.0,86849.0,0.01988443]
["bitfinex","BTCUSD",1763946380341,0.0004,86870.0,86860.0,0.00999999]
["bitfinex","BTCUSD",1763946380552,0.0004,86870.0,86869.0,0.05885443]
["bitfinex","BTCUSD",1763946380762,0.0004,86870.0,86869.0,0.09142443]
["bitfinex","BTCUSD",1763946381393,0.0004,86870.0,86869.0,0.49142443]
["bitfinex","BTCUSD",1763946381606,0.0004,86870.0,86869.0,0.48142443]
["bitfinex","BTCUSD",1763946382381,0.0004,86870.0,86869.0,0.08442443]
["bitfinex","BTCUSD",1763946382923,0.0004,86870.0,86869.0,0.09642443]
["bitfinex","BTCUSD",1763946383471,0.0004,86870.0,86869.0,0.09342443]
["bitfinex","BTCUSD",1763946384077,0.0004,86870.0,86869.0,0.09642443]
["bitfinex","BTCUSD",1763946384832,0.0004,86870.0,86869.0,0.09342443]
["bitfinex","BTCUSD",1763946385179,0.0004,86870.0,86869.0,0.09442443]
["bitfinex","BTCUSD",1763946385556,0.0004,86870.0,86869.0,0.09342443]
["bitfinex","BTCUSD",1763946385719,0.0004,86870.0,86869.0,0.09142443]
["bitfinex","BTCUSD",1763946385930,0.00185285,86870.0,86869.0,0.09342443]
["bitfinex","BTCUSD",1763946386336,0.00185285,86870.0,86869.0,0.08142443]
["bitfinex","BTCUSD",1763946386541,0.00185285,86870.0,86869.0,0.48442443]
["bitfinex","BTCUSD",1763946386947,0.00185285,86870.0,86869.0,0.48742443]
["bitfinex","BTCUSD",1763946387360,0.00185285,86870.0,86869.0,0.48442443]
["bitfinex","BTCUSD",1763946387507,0.00185285,86870.0,86869.0,0.49442443]
["bitfinex","BTCUSD",1763946387838,0.00185285,86870.0,86869.0,0.49742443]
["bitfinex","BTCUSD",1763946388264,0.00185285,86870.0,86869.0,0.49442443]
["bitfinex","BTCUSD",1763946388439,0.00185285,86870.0,86869.0,0.49642443]
["bitfinex","BTCUSD",1763946388735,0.00185285,86870.0,86869.0,0.49142443]
["bitfinex","BTCUSD",1763946389153,0.00185285,86870.0,86869.0,0.48342443]
["bitfinex","BTCUSD",1763946389373,0.00185285,86870.0,86869.0,0.02868443]
["bitfinex","BTCUSD",1763946389508,0.00185285,86870.0,86869.0,0.08342443]
["bitfinex","BTCUSD",1763946389932,0.00185285,86870.0,86869.0,0.08142443]
["bitfinex","BTCUSD",1763946390137,0.00185285,86870.0,86869.0,0.03168443]
["bitfinex","BTCUSD",1763946390341,0.03345,86879.0,86869.0,0.005]
["bitfinex","BTCUSD",1763946390543,2.0,86878.0,86873.0,0.00988443]
["bitfinex","BTCUSD",1763946390758,2.0,86878.0,86869.0,0.002]
["bitfinex","BTCUSD",1763946390966,2.00025258,86878.0,86869.0,0.01388443]
["bitfinex","BTCUSD",1763946391170,2.0,86877.0,86869.0,0.01388443]
["bitfinex","BTCUSD",1763946391396,0.01151105,86873.0,86869.0,0.01188443]
["bitfinex","BTCUSD",1763946391592,0.01151105,86873.0,86869.0,0.00988443]
["bitfinex","BTCUSD",1763946391826,0.02224,86870.0,86869.0,0.01088443]
["bitfinex","BTCUSD",1763946392038,2.53375145,86870.0,86856.0,0.0168]
["bitfinex","BTCUSD",1763946392192,2.53375145,86870.0,86845.0,0.03257]
["bitfinex","BTCUSD",1763946392193,2.0,86869.0,86845.0,0.03257]
["bitfinex","BTCUSD",1763946392373,2.0,86869.0,86830.0,0.0091081]
["bitfinex","BTCUSD",1763946392374,0.49107116,86860.0,86857.0,0.00988443]
["bitfinex","BTCUSD",1763946392572,2.0,86858.0,86851.0,0.00988443]
["bitfinex","BTCUSD",1763946392778,0.01743,86852.0,86851.0,0.00988443]
["bitfinex","BTCUSD",1763946392981,0.323,86858.0,86857.0,0.00988443]
["bitfinex","BTCUSD",1763946393335,0.323,86856.0,86852.0,0.00988443]
["bitfinex","BTCUSD",1763946393540,0.323,86854.0,86852.0,0.00988443]
["bitfinex","BTCUSD",1763946393776,2.0,86852.0,86847.0,0.00988443]
["bitfinex","BTCUSD",1763946393998,0.323,86851.0,86847.0,0.00988443]
["bitfinex","BTCUSD",1763946394174,0.323,86849.0,86847.0,0.00988443]
["bitfinex","BTCUSD",1763946394736,0.02263,86848.0,86847.0,0.00988443]
["bitfinex","BTCUSD",1763946394954,0.323,86849.0,86847.0,0.00988443]
["bitfinex","BTCUSD",1763946395153,0.01151344,86855.0,86847.0,0.00988443]
["bitfinex","BTCUSD",1763946395363,0.02263,86848.0,86847.0,0.00988443]
["bitfinex","BTCUSD",1763946396418,0.05602,86848.0,86847.0,0.00988443]
["bitfinex","BTCUSD",1763946397272,0.05602,86848.0,86847.0,0.01088443]
["bitfinex","BTCUSD",1763946397473,0.323,86851.0,86847.0,0.01088443]
["bitfinex","BTCUSD",1763946397677,2.0,86850.0,86847.0,0.001]
["bitfinex","BTCUSD",1763946397883,0.36196,86848.0,86847.0,0.001]
["bitfinex","BTCUSD",1763946398013,2.36196,86848.0,86847.0,0.001]
["bitfinex","BTCUSD",1763946398212,2.323,86847.0,86846.0,0.00988443]
["bitfinex","BTCUSD",1763946398423,0.323,86844.0,86840.0,0.00988443]
["bitfinex","BTCUSD",1763946398622,0.323,86842.0,86840.0,0.00999345]
["bitfinex","BTCUSD",1763946398840,2.0,86843.0,86840.0,0.00010902]
["bitfinex","BTCUSD",1763946398841,2.34563,86841.0,86840.0,0.00010902]
["bitfinex","BTCUSD",1763946399257,2.37902,86841.0,86840.0,0.00010902]
["bitfinex","BTCUSD",1763946400145,2.37902,86841.0,86840.0,0.00110902]
["bitfinex","BTCUSD",1763946400984,2.37902,86841.0,86840.0,0.00010902]
["bitfinex","BTCUSD",1763946401339,2.37902,86841.0,86840.0,0.00110902]
["bitfinex","BTCUSD",1763946401541,2.40044883,86841.0,86840.0,0.00110902]
["bitfinex","BTCUSD",1763946402223,2.40046134,86841.0,86840.0,0.00110902]
["bitfinex","BTCUSD",1763946402760,2.40046134,86841.0,86840.0,0.00010902]
["bitfinex","BTCUSD",1763946403175,2.40046134,86841.0,86840.0,0.00110902]
["bitfinex","BTCUSD",1763946403582,2.40046134,86841.0,86840.0,0.00010902]
["bitfinex","BTCUSD",1763946403948,2.40046134,86841.0,86840.0,0.00110902]
["bitfinex","BTCUSD",1763946404093,2.40047034,86841.0,86840.0,0.00110902]
["bitfinex","BTCUSD",1763946404294,2.40047034,86841.0,86840.0,0.00010902]
["bitfinex","BTCUSD",1763946406166,2.40047034,86841.0,86830.0,0.001]
["bitfinex","BTCUSD",1763946406167,0.25208248,86831.0,86830.0,0.001]
["bitfinex","BTCUSD",1763946406372,2.0,86794.0,86772.0,0.08086964]
["bitfinex","BTCUSD",1763946406601,0.323,86788.0,86786.0,0.00988443]
["bitfinex","BTCUSD",1763946406873,2.323,86787.0,86786.0,0.00988443]
["bitfinex","BTCUSD",1763946407332,0.323,86786.0,86783.0,0.00988443]
["bitfinex","BTCUSD",1763946407540,0.323,86786.0,86785.0,0.00988443]
["bitfinex","BTCUSD",1763946408388,0.01336006,86788.0,86787.0,0.00988443]
["bitfinex","BTCUSD",1763946408652,2.323,86799.0,86798.0,0.00988443]
["bitfinex","BTCUSD",1763946409002,2.33664646,86799.0,86798.0,0.00988443]
["bitfinex","BTCUSD",1763946409207,2.35839646,86799.0,86798.0,0.00988443]
["bitfinex","BTCUSD",1763946409413,2.35839646,86799.0,86775.0,0.01658445]
["bitfinex","BTCUSD",1763946409414,0.323,86797.0,86792.0,0.00988443]
["bitfinex","BTCUSD",1763946409649,0.323,86793.0,86792.0,0.00988443]
["bitfinex","BTCUSD",1763946409857,0.323,86794.0,86792.0,0.00988443]
["bitfinex","BTCUSD",1763946410899,0.01364646,86799.0,86793.0,0.06548443]
["bitfinex","BTCUSD",1763946411118,0.323,86802.0,86792.0,0.001]
["bitfinex","BTCUSD",1763946411323,0.323,86802.0,86801.0,0.00988443]
["bitfinex","BTCUSD",1763946411529,0.33645472,86802.0,86801.0,0.00988443]
["bitfinex","BTCUSD",1763946411727,0.35820472,86802.0,86801.0,0.00988443]
["bitfinex","BTCUSD",1763946411991,0.33645472,86802.0,86801.0,0.00988443]
["bitfinex","BTCUSD",1763946412191,0.323,86809.0,86801.0,0.03157443]
["bitfinex","BTCUSD",1763946412354,0.017,86819.0,86808.0,0.00988443]
["bitfinex","BTCUSD",1763946412554,0.017,86831.0,86791.0,0.01629]
["bitfinex","BTCUSD",1763946412555,0.017,86831.0,86802.0,0.02304094]
["bitfinex","BTCUSD",1763946412757,2.017,86831.0,86830.0,0.00988443]
["bitfinex","BTCUSD",1763946412991,2.0,86830.0,86792.0,0.401]
["bitfinex","BTCUSD",1763946413212,2.0,86830.0,86821.0,0.00988443]
["bitfinex","BTCUSD",1763946413531,2.0,86830.0,86792.0,0.401]
["bitfinex","BTCUSD",1763946413532,2.0,86830.0,86792.0,0.4]
["bitfinex","BTCUSD",1763946413805,0.017,86831.0,86830.0,0.00988443]
["bitfinex","BTCUSD",1763946414013,2.017,86831.0,86830.0,0.00988443]
["bitfinex","BTCUSD",1763946414163,2.0,86829.0,86824.0,0.00988443]
["bitfinex","BTCUSD",1763946414572,2.02175,86825.0,86824.0,0.00988443]
["bitfinex","BTCUSD",1763946414800,2.34475,86825.0,86824.0,0.00988443]
["bitfinex","BTCUSD",1763946414997,2.379,86825.0,86824.0,0.00988443]
["bitfinex","BTCUSD",1763946415196,0.323,86824.0,86823.0,0.00988443]
["bitfinex","BTCUSD",1763946415398,2.379,86824.0,86823.0,0.00039445]
["bitfinex","BTCUSD",1763946416004,2.34475,86824.0,86823.0,0.00039445]
["bitfinex","BTCUSD",1763946416343,0.34475,86824.0,86823.0,0.01027888]
["bitfinex","BTCUSD",1763946416503,0.02175,86824.0,86823.0,0.01027888]
["bitfinex","BTCUSD",1763946416883,2.34,86831.0,86830.0,0.00988443]
["bitfinex","BTCUSD",1763946417684,2.396,86831.0,86830.0,0.00988443]
["bitfinex","BTCUSD",1763946417887,0.323,86829.0,86823.0,0.01127888]
["bitfinex","BTCUSD",1763946418120,2.34475,86824.0,86823.0,0.01127888]
["bitfinex","BTCUSD",1763946418321,2.34475,86824.0,86823.0,0.01027888]
["bitfinex","BTCUSD",1763946418519,2.379,86824.0,86823.0,0.01127888]
["bitfinex","BTCUSD",1763946419146,2.21800505,86824.0,86823.0,0.01027888]
["bitfinex","BTCUSD",1763946419324,2.379,86824.0,86823.0,0.01127888]
["bitfinex","BTCUSD",1763946419744,0.323,86824.0,86823.0,0.01127888]
["bitfinex","BTCUSD",1763946420176,0.34435,86824.0,86823.0,0.01127888]
["bitfinex","BTCUSD",1763946420424,2.3786,86824.0,86823.0,0.01127888]
["bitfinex","BTCUSD",1763946420575,2.3786,86824.0,86823.0,0.00139445]
["bitfinex","BTCUSD",1763946421189,2.3786,86824.0,86823.0,0.00039445]
["bitfinex","BTCUSD",1763946421557,2.40008975,86824.0,86823.0,0.00139445]
["bitfinex","BTCUSD",1763946422118,2.40008975,86824.0,86823.0,0.00039445]
["bitfinex","BTCUSD",1763946422280,2.40008975,86824.0,86823.0,0.00139445]
["bitfinex","BTCUSD",1763946422908,2.40008975,86824.0,86823.0,0.00039445]
["bitfinex","BTCUSD",1763946423106,2.40008975,86824.0,86823.0,0.00139445]
["bitfinex","BTCUSD",1763946426117,2.40008975,86824.0,86823.0,0.01127888]
["bitfinex","BTCUSD",1763946426118,2.36583975,86824.0,86823.0,0.01127888]
["bitfinex","BTCUSD",1763946427317,0.34408975,86824.0,86823.0,0.01027888]
["bitfinex","BTCUSD",1763946427528,0.34389,86824.0,86823.0,0.01027888]
["bitfinex","BTCUSD",1763946427733,2.37777,86824.0,86823.0,0.01127888]
["bitfinex","BTCUSD",1763946428182,2.39931162,86824.0,86823.0,0.01027888]
["bitfinex","BTCUSD",1763946428522,2.39931162,86824.0,86823.0,0.01227888]
["bitfinex","BTCUSD",1763946428956,2.39931162,86824.0,86823.0,0.01027888]
["bitfinex","BTCUSD",1763946429343,2.39931162,86824.0,86823.0,0.00139445]
["bitfinex","BTCUSD",1763946429529,2.39931162,86824.0,86823.0,0.00239445]
["bitfinex","BTCUSD",1763946429936,2.39931162,86824.0,86823.0,0.00139445]
["bitfinex","BTCUSD",1763946432332,2.71420163,86824.0,86823.0,0.00139445]
["bitfinex","BTCUSD",1763946432544,2.39160163,86824.0,86823.0,0.00139445]
["bitfinex","BTCUSD",1763946432945,2.16125058,86824.0,86823.0,0.00139445]
["bitfinex","BTCUSD",1763946433173,2.07671162,86824.0,86823.0,0.00139445]
["bitfinex","BTCUSD",1763946433492,2.04283162,86824.0,86823.0,0.01027888]
["bitfinex","BTCUSD",1763946433693,2.07671162,86824.0,86823.0,0.01027888]
["bitfinex","BTCUSD",1763946433968,0.02154162,86824.0,86823.0,0.00039445]
["bitfinex","BTCUSD",1763946434202,0.02154162,86824.0,86823.0,0.01027888]
["bitfinex","BTCUSD",1763946434379,2.0,86832.0,86823.0,0.03629445]
["bitfinex","BTCUSD",1763946434516,2.0,86832.0,86831.0,0.00988443]
["bitfinex","BTCUSD",1763946434734,2.323,86832.0,86831.0,0.00988443]
["bitfinex","BTCUSD",1763946434939,0.05088,86849.0,86844.0,0.00988443]
["bitfinex","BTCUSD",1763946434940,2.0,86848.0,86844.0,0.00988443]
["bitfinex","BTCUSD",1763946435318,2.0,86848.0,86831.0,0.01795]
["bitfinex","BTCUSD",1763946435319,0.01368668,86848.0,86847.0,0.00988443]
["bitfinex","BTCUSD",1763946435743,2.34001,86847.0,86846.0,0.00988443]
["bitfinex","BTCUSD",1763946436059,0.323,86846.0,86823.0,0.01834445]
["bitfinex","BTCUSD",1763946436260,0.323,86846.0,86845.0,0.00988443]
["bitfinex","BTCUSD",1763946436463,2.0,86845.0,86840.0,0.00988443]
["bitfinex","BTCUSD",1763946436664,2.0,86845.0,86844.0,0.00988443]
["bitfinex","BTCUSD",1763946436860,2.323,86845.0,86844.0,0.00988443]
["bitfinex","BTCUSD",1763946437067,0.323,86845.0,86844.0,0.00988443]
["bitfinex","BTCUSD",1763946438097,0.323,86845.0,86844.0,0.01188443]
["bitfinex","BTCUSD",1763946438293,0.323,86845.0,86844.0,0.02983443]
["bitfinex","BTCUSD",1763946438516,0.017,86865.0,86844.0,0.0379]
["bitfinex","BTCUSD",1763946438719,0.017,86865.0,86848.0,0.00988443]
["bitfinex","BTCUSD",1763946438720,0.34453178,86864.0,86848.0,0.00988443]
["bitfinex","BTCUSD",1763946438921,0.0017477,86870.0,86862.0,0.00988443]
["bitfinex","BTCUSD",1763946439141,2.02153426,86869.0,86868.0,0.00988443]
["bitfinex","BTCUSD",1763946439347,2.0,86869.0,86868.0,0.00988443]
["bitfinex","BTCUSD",1763946439978,2.323,86869.0,86868.0,0.00988443]
["bitfinex","BTCUSD",1763946440183,2.32311824,86869.0,86868.0,0.00988443]
["bitfinex","BTCUSD",1763946440575,0.00011824,86869.0,86868.0,0.04678443]
["bitfinex","BTCUSD",1763946441099,0.00011824,86869.0,86868.0,0.05678443]
["bitfinex","BTCUSD",1763946442530,0.00011824,86869.0,86868.0,0.05778443]
["bitfinex","BTCUSD",1763946442736,0.00011824,86869.0,86868.0,0.04978443]
["bitfinex","BTCUSD",1763946443341,0.00011824,86869.0,86868.0,0.05778443]
["bitfinex","BTCUSD",1763946443642,0.00011824,86869.0,86868.0,0.06078443]
["bitfinex","BTCUSD",1763946444136,0.00011824,86869.0,86868.0,0.05778443]
["bitfinex","BTCUSD",1763946444342,0.00011824,86869.0,86868.0,0.06078443]
["bitfinex","BTCUSD",1763946444480,0.00086594,86870.0,86869.0,0.05578443]
["bitfinex","BTCUSD",1763946444888,0.00086594,86870.0,86869.0,0.45578443]
["bitfinex","BTCUSD",1763946445480,0.00086594,86870.0,86869.0,0.45878443]
["bitfinex","BTCUSD",1763946446739,0.00086594,86870.0,86869.0,0.46278443]
["bitfinex","BTCUSD",1763946447496,0.00086594,86870.0,86869.0,2.47185459]
["bitfinex","BTCUSD",1763946447687,0.0004,86890.0,86889.0,0.01988443]
["bitfinex","BTCUSD",1763946447922,0.0004,86890.0,86889.0,0.06310443]
["bitfinex","BTCUSD",1763946449266,0.0004,86890.0,86889.0,0.06610443]
["bitfinex","BTCUSD",1763946449639,0.0004,86890.0,86889.0,2.30935332]
["bitfinex","BTCUSD",1763946449841,0.0004,86890.0,86889.0,2.63235332]
["bitfinex","BTCUSD",1763946450186,0.0004,86890.0,86889.0,2.62835332]
["bitfinex","BTCUSD",1763946450388,0.0004,86890.0,86889.0,2.63135332]
["bitfinex","BTCUSD",1763946450909,2.0,86958.0,86956.0,0.00988443]
["bitfinex","BTCUSD",1763946451124,2.55517,86957.0,86956.0,0.00988443]
["bitfinex","BTCUSD",1763946451313,2.37817,86957.0,86956.0,0.00988443]
["bitfinex","BTCUSD",1763946451695,2.0,86956.0,86953.0,0.00988443]
["bitfinex","BTCUSD",1763946451898,2.323,86956.0,86955.0,0.00988443]
["bitfinex","BTCUSD",1763946452103,2.323,86954.0,86953.0,0.00988443]
["bitfinex","BTCUSD",1763946452533,0.323,86954.0,86953.0,0.00988443]
["bitfinex","BTCUSD",1763946452714,0.00011824,86958.0,86953.0,0.05569]
["bitfinex","BTCUSD",1763946453047,0.00011824,86958.0,86957.0,0.04623443]
["bitfinex","BTCUSD",1763946453673,0.00011824,86958.0,86957.0,0.07903443]
["bitfinex","BTCUSD",1763946454118,2.32311824,86958.0,86957.0,0.00988443]
["bitfinex","BTCUSD",1763946454317,2.37988407,86958.0,86957.0,0.00988443]
["bitfinex","BTCUSD",1763946454669,0.323,86955.0,86937.0,0.01163]
["bitfinex","BTCUSD",1763946454893,0.323,86949.0,86948.0,0.00988443]
["bitfinex","BTCUSD",1763946455870,0.05399,86949.0,86932.0,0.01163]
["bitfinex","BTCUSD",1763946456095,0.34448475,86949.0,86947.0,0.00988443]
["bitfinex","BTCUSD",1763946456300,0.323,86949.0,86948.0,0.00988443]
["bitfinex","BTCUSD",1763946456500,0.323,86949.0,86932.0,0.01163]
["bitfinex","BTCUSD",1763946456700,0.01727,86933.0,86932.0,0.00988443]
["bitfinex","BTCUSD",1763946457308,0.323,86941.0,86932.0,0.05405]
["bitfinex","BTCUSD",1763946457504,0.323,86949.0,86948.0,0.00988443]
["bitfinex","BTCUSD",1763946457739,2.323,86949.0,86948.0,0.00988443]
["bitfinex","BTCUSD",1763946458136,2.323,86949.0,86948.0,0.01088443]
["bitfinex","BTCUSD",1763946458340,0.323,86949.0,86948.0,0.01088443]
["bitfinex","BTCUSD",1763946458541,0.33426608,86958.0,86948.0,0.00988443]
["bitfinex","BTCUSD",1763946458828,0.33426608,86958.0,86953.0,0.00988443]
["bitfinex","BTCUSD",1763946458829,2.01727,86954.0,86953.0,0.00988443]
["bitfinex","BTCUSD",1763946459178,2.323,86957.0,86956.0,0.00988443]
["bitfinex","BTCUSD",1763946459546,2.323,86957.0,86956.0,0.02417443]
["bitfinex","BTCUSD",1763946459746,0.323,86957.0,86956.0,0.02417443]
["bitfinex","BTCUSD",1763946460999,2.323,86957.0,86956.0,0.00988443]
["bitfinex","BTCUSD",1763946461233,0.323,86957.0,86956.0,0.03213443]
["bitfinex","BTCUSD",1763946461459,0.00274432,86957.0,86956.0,0.03213443]
["bitfinex","BTCUSD",1763946461697,0.00274432,86957.0,86956.0,0.06493443]
["bitfinex","BTCUSD",1763946462633,0.00274432,86957.0,86956.0,0.07493443]
["bitfinex","BTCUSD",1763946462834,0.00274432,86957.0,86956.0,0.08922443]
["bitfinex","BTCUSD",1763946463571,0.00274432,86957.0,86956.0,0.09122443]
["bitfinex","BTCUSD",1763946463774,0.00274432,86957.0,86956.0,0.09022443]
["bitfinex","BTCUSD",1763946464223,0.00274432,86957.0,86956.0,0.09322443]
["bitfinex","BTCUSD",1763946464428,0.00274432,86957.0,86956.0,0.09122443]
["bitfinex","BTCUSD",1763946464652,0.00274432,86957.0,86956.0,0.08822443]
["bitfinex","BTCUSD",1763946464802,0.00274432,86957.0,86956.0,0.09122443]
["bitfinex","BTCUSD",1763946465008,0.00274432,86957.0,86956.0,0.09222443]
["bitfinex","BTCUSD",1763946465354,0.00274432,86957.0,86956.0,0.08922443]
["bitfinex","BTCUSD",1763946465692,0.00274432,86957.0,86956.0,0.08122443]
["bitfinex","BTCUSD",1763946466541,0.00274432,86957.0,86956.0,0.08022443]
["bitfinex","BTCUSD",1763946466745,0.00274432,86957.0,86956.0,0.04742443]
["bitfinex","BTCUSD",1763946466945,0.00274432,86957.0,86956.0,0.04642443]
["bitfinex","BTCUSD",1763946467186,0.00274432,86957.0,86956.0,0.08232443]
["bitfinex","BTCUSD",1763946467545,0.00274432,86957.0,86956.0,0.08332443]
["bitfinex","BTCUSD",1763946467755,0.00274432,86957.0,86956.0,0.08032443]
["bitfinex","BTCUSD",1763946467990,0.00274432,86957.0,86956.0,0.08232443]
["bitfinex","BTCUSD",1763946468687,0.00274432,86957.0,86956.0,0.02717443]
["bitfinex","BTCUSD",1763946468830,0.00274432,86957.0,86956.0,0.05017443]
["bitfinex","BTCUSD",1763946469027,0.00274432,86957.0,86956.0,0.08407443]
["bitfinex","BTCUSD",1763946470043,0.00274432,86957.0,86956.0,0.01288443]
["bitfinex","BTCUSD",1763946470239,0.00274432,86957.0,86956.0,0.08450443]
["bitfinex","BTCUSD",1763946470850,0.00274432,86957.0,86956.0,0.08250443]
["bitfinex","BTCUSD",1763946471203,0.00274432,86957.0,86956.0,0.08150443]
["bitfinex","BTCUSD",1763946471701,0.00274432,86957.0,86956.0,0.08250443]
["bitfinex","BTCUSD",1763946472300,0.00274432,86957.0,86956.0,0.02560443]
["bitfinex","BTCUSD",1763946473167,0.00274432,86957.0,86956.0,0.08250443]
["bitfinex","BTCUSD",1763946473371,0.00274432,86957.0,86956.0,0.08150443]
["bitfinex","BTCUSD",1763946473575,0.00274432,86957.0,86956.0,0.08350443]
["bitfinex","BTCUSD",1763946473862,0.00274432,86957.0,86956.0,0.08450443]
["bitfinex","BTCUSD",1763946474094,0.00274432,86957.0,86956.0,0.08250443]
["bitfinex","BTCUSD",1763946474470,0.00274432,86957.0,86956.0,0.08450443]
["bitfinex","BTCUSD",1763946477127,0.00011824,86958.0,86956.0,0.08450443]
["bitfinex","BTCUSD",1763946477128,0.33454784,86970.0,86959.0,0.023]
["bitfinex","BTCUSD",1763946477350,0.00079406,86970.0,86969.0,0.00988443]
["bitfinex","BTCUSD",1763946478530,0.02230112,86970.0,86969.0,0.00988443]
["bitfinex","BTCUSD",1763946478967,0.02271092,86970.0,86969.0,0.00988443]
["bitfinex","BTCUSD",1763946479893,0.02271092,86970.0,86969.0,0.06878443]
["bitfinex","BTCUSD",1763946480099,0.00120386,86970.0,86969.0,0.06878443]
["bitfinex","BTCUSD",1763946480372,0.00120386,86970.0,86969.0,0.06678443]
["bitfinex","BTCUSD",1763946480744,0.00120386,86970.0,86969.0,0.06778443]
["bitfinex","BTCUSD",1763946481105,0.00120386,86970.0,86969.0,0.06678443]
["bitfinex","BTCUSD",1763946481296,0.00120386,86970.0,86969.0,0.06878443]
["bitfinex","BTCUSD",1763946481495,0.00120386,86970.0,86969.0,0.07878443]
["bitfinex","BTCUSD",1763946482376,0.00120386,86970.0,86969.0,0.07978443]
["bitfinex","BTCUSD",1763946482601,0.00120386,86970.0,86969.0,0.47778443]
["bitfinex","BTCUSD",1763946483028,0.00120386,86970.0,86969.0,0.47978443]
["bitfinex","BTCUSD",1763946483240,0.00120386,86970.0,86969.0,0.48178443]
["bitfinex","BTCUSD",1763946483514,0.00120386,86970.0,86969.0,0.56020292]
["bitfinex","BTCUSD",1763946483924,0.00120386,86970.0,86969.0,0.48178443]
["bitfinex","BTCUSD",1763946484655,0.00120386,86970.0,86969.0,0.47178443]
["bitfinex","BTCUSD",1763946485274,0.00120386,86970.0,86969.0,0.06978443]
["bitfinex","BTCUSD",1763946485529,0.00120386,86970.0,86969.0,0.06878443]
["bitfinex","BTCUSD",1763946486016,0.00120386,86970.0,86969.0,0.07178443]
["bitfinex","BTCUSD",1763946487247,0.0004,86980.0,86969.0,0.07178443]
["bitfinex","BTCUSD",1763946487248,0.0004,86980.0,86979.0,0.00988443]
["bitfinex","BTCUSD",1763946487444,0.0004,86980.0,86979.0,0.04476443]
["bitfinex","BTCUSD",1763946487862,0.0004,86980.0,86979.0,0.07896443]
["bitfinex","BTCUSD",1763946488311,0.00071517,86980.0,86979.0,0.16044812]
["bitfinex","BTCUSD",1763946488536,0.00071517,86980.0,86979.0,0.07896443]
["bitfinex","BTCUSD",1763946488734,0.00071517,86980.0,86979.0,0.04576443]
["bitfinex","BTCUSD",1763946488938,0.00071517,86980.0,86979.0,0.08196443]
["bitfinex","BTCUSD",1763946489365,0.00071517,86980.0,86979.0,0.09196443]
["bitfinex","BTCUSD",1763946489576,0.00071517,86980.0,86979.0,0.08196443]
["bitfinex","BTCUSD",1763946490191,0.00071517,86980.0,86979.0,0.10424526]
["bitfinex","BTCUSD",1763946490418,0.00071517,86980.0,86979.0,0.09196443]
["bitfinex","BTCUSD",1763946490528,0.00015088,86980.0,86979.0,0.11495848]
["bitfinex","BTCUSD",1763946490937,0.00015088,86980.0,86979.0,0.09196443]
["bitfinex","BTCUSD",1763946491485,0.00015088,86980.0,86979.0,0.08996443]
["bitfinex","BTCUSD",1763946491903,0.00015088,86980.0,86979.0,0.09096443]
["bitfinex","BTCUSD",1763946492103,0.00015088,86980.0,86979.0,0.09296443]
["bitfinex","BTCUSD",1763946492305,0.00015088,86980.0,86979.0,0.08896443]
["bitfinex","BTCUSD",1763946492761,0.00015088,86980.0,86979.0,0.09396443]
["bitfinex","BTCUSD",1763946492951,0.00015088,86980.0,86979.0,0.49396443]
["bitfinex","BTCUSD",1763946494126,0.17466901,87009.0,86979.0,0.49396443]
["bitfinex","BTCUSD",1763946494335,2.67478716,87009.0,87008.0,0.00988443]
["bitfinex","BTCUSD",1763946494589,2.21862979,87009.0,87008.0,0.00988443]
["bitfinex","BTCUSD",1763946494883,2.22929716,87009.0,87008.0,0.00988443]
["bitfinex","BTCUSD",1763946495091,2.25077964,87009.0,87008.0,0.00988443]
["bitfinex","BTCUSD",1763946495396,2.25077784,87009.0,87008.0,0.00988443]
["bitfinex","BTCUSD",1763946495645,2.05706894,87009.0,87008.0,0.00988443]
["bitfinex","BTCUSD",1763946495770,2.057067,87009.0,87008.0,0.00988443]
["bitfinex","BTCUSD",1763946496147,0.0004,87010.0,87008.0,0.05844]
["bitfinex","BTCUSD",1763946496307,0.0004,87010.0,87009.0,0.00988443]
["bitfinex","BTCUSD",1763946496507,0.0004,87010.0,87009.0,0.07732443]
["bitfinex","BTCUSD",1763946496909,0.0004,87010.0,87009.0,0.09204443]
["bitfinex","BTCUSD",1763946497113,0.0004,87010.0,87009.0,0.04784443]
["bitfinex","BTCUSD",1763946497671,0.0004,87010.0,87009.0,0.08204443]
["bitfinex","BTCUSD",1763946498720,0.0004,87010.0,87009.0,0.08404443]
["bitfinex","BTCUSD",1763946499238,0.0004,87010.0,87009.0,0.05284443]
["bitfinex","BTCUSD",1763946499738,0.0004,87010.0,87009.0,0.01488443]
["bitfinex","BTCUSD",1763946500090,0.0004,87010.0,87009.0,0.00988443]
["bitfinex","BTCUSD",1763946500394,0.00134515,87010.0,87009.0,0.00988443]
["bitfinex","BTCUSD",1763946501211,0.05585515,87010.0,87009.0,0.01288443]
["bitfinex","BTCUSD",1763946501554,0.36669784,87020.0,87009.0,0.002]
["bitfinex","BTCUSD",1763946501758,0.36669784,87020.0,87015.0,0.00988443]
["bitfinex","BTCUSD",1763946501972,0.0004,87020.0,87019.0,0.04904443]
["bitfinex","BTCUSD",1763946502184,0.0004,87020.0,87019.0,0.08324443]
["bitfinex","BTCUSD",1763946502843,0.0004,87020.0,87019.0,0.09324443]
["bitfinex","BTCUSD",1763946503951,0.0004,87020.0,87019.0,0.08324443]
["bitfinex","BTCUSD",1763946504409,0.0004,87020.0,87019.0,0.09424443]
["bitfinex","BTCUSD",1763946504834,0.0004,87020.0,87019.0,0.08324443]
["bitfinex","BTCUSD",1763946505042,0.0004,87020.0,87019.0,0.08624443]
["bitfinex","BTCUSD",1763946505273,0.0004,87020.0,87019.0,0.08524443]
["bitfinex","BTCUSD",1763946505484,0.0004,87020.0,87019.0,0.04904443]
["bitfinex","BTCUSD",1763946505693,0.0004,87020.0,87019.0,0.05004443]
["bitfinex","BTCUSD",1763946505893,0.0004,87020.0,87019.0,0.01188443]
["bitfinex","BTCUSD",1763946506738,2.37791,87020.0,87019.0,0.002]
["bitfinex","BTCUSD",1763946506936,2.39937383,87020.0,87019.0,0.002]
["bitfinex","BTCUSD",1763946507141,2.39937383,87020.0,87019.0,0.001]
["bitfinex","BTCUSD",1763946507554,0.323,87017.0,87010.0,0.00988443]
["bitfinex","BTCUSD",1763946507801,0.07637383,87020.0,87010.0,0.00988443]
["bitfinex","BTCUSD",1763946507802,0.323,87013.0,87012.0,0.00988443]
["bitfinex","BTCUSD",1763946508780,0.323,87019.0,87010.0,0.00011815]
["bitfinex","BTCUSD",1763946509011,2.323,87019.0,87018.0,0.00988443]
["bitfinex","BTCUSD",1763946509547,2.323,87019.0,87018.0,0.05744]
["bitfinex","BTCUSD",1763946509548,0.00028346,87019.0,87018.0,0.05744]
["bitfinex","BTCUSD",1763946509757,0.00028346,87019.0,87018.0,0.06732443]
["bitfinex","BTCUSD",1763946509967,0.00028346,87019.0,87018.0,0.07732443]
["bitfinex","BTCUSD",1763946510169,0.00028346,87019.0,87018.0,0.06732443]
["bitfinex","BTCUSD",1763946511270,0.00028346,87019.0,87018.0,0.03312443]
["bitfinex","BTCUSD",1763946511479,0.00028346,87019.0,87018.0,0.03412443]
["bitfinex","BTCUSD",1763946511690,0.00028346,87019.0,87018.0,0.01088443]
["bitfinex","BTCUSD",1763946511900,2.32328346,87019.0,87018.0,0.01088443]
["bitfinex","BTCUSD",1763946512106,0.323,87018.0,87015.0,0.00988443]
["bitfinex","BTCUSD",1763946512315,0.323,87018.0,87010.0,0.00011815]
["bitfinex","BTCUSD",1763946512316,0.323,87014.0,87010.0,0.01000258]
["bitfinex","BTCUSD",1763946512531,0.323,87012.0,87010.0,0.01000258]
["bitfinex","BTCUSD",1763946513512,0.323,87017.0,87010.0,0.01000258]
["bitfinex","BTCUSD",1763946513723,0.323,87015.0,87010.0,0.01000258]
["bitfinex","BTCUSD",1763946513928,0.323,87013.0,87010.0,0.01000258]
["bitfinex","BTCUSD",1763946514325,0.323,87011.0,87010.0,0.01100258]
["bitfinex","BTCUSD",1763946514526,0.323,87016.0,87010.0,0.01100258]
["bitfinex","BTCUSD",1763946514805,2.0,87013.0,87010.0,0.01100258]
["bitfinex","BTCUSD",1763946514954,0.323,87012.0,87011.0,0.00988443]
["bitfinex","BTCUSD",1763946515682,0.323,87012.0,87011.0,0.06819443]
["bitfinex","BTCUSD",1763946516032,0.323,87018.0,87011.0,0.05831]
["bitfinex","BTCUSD",1763946516239,0.323,87018.0,87017.0,0.00988443]
["bitfinex","BTCUSD",1763946516448,0.323,87018.0,87017.0,0.03340443]
["bitfinex","BTCUSD",1763946516890,0.323,87018.0,87017.0,0.00988443]
["bitfinex","BTCUSD",1763946517419,0.0004,87020.0,87019.0,0.00988443]
["bitfinex","BTCUSD",1763946517590,0.0004,87020.0,87019.0,0.06819443]
["bitfinex","BTCUSD",1763946518198,0.0004,87020.0,87019.0,0.03340443]
["bitfinex","BTCUSD",1763946518608,0.0004,87020.0,87019.0,0.06819443]
["bitfinex","BTCUSD",1763946519009,0.0004,87020.0,87019.0,0.00988443]
["bitfinex","BTCUSD",1763946519393,0.0004,87020.0,87019.0,0.01088443]
["bitfinex","BTCUSD",1763946519610,0.0004,87020.0,87019.0,0.06919443]
["bitfinex","BTCUSD",1763946520122,0.0004,87020.0,87019.0,0.00988443]
["bitfinex","BTCUSD",1763946520271,0.0004,87020.0,87019.0,0.01088443]
["bitfinex","BTCUSD",1763946521604,0.0004,87020.0,87019.0,0.03440443]
["bitfinex","BTCUSD",1763946521748,0.0004,87020.0,87019.0,0.06919443]
["bitfinex","BTCUSD",1763946522783,0.00071495,87020.0,87019.0,0.06919443]
["bitfinex","BTCUSD",1763946523419,0.00071495,87020.0,87019.0,0.03440443]
["bitfinex","BTCUSD",1763946524187,0.00071495,87020.0,87019.0,0.01088443]
["bitfinex","BTCUSD",1763946525454,0.00071495,87020.0,87019.0,0.03440443]
["bitfinex","BTCUSD",1763946525899,0.00071495,87020.0,87019.0,0.01088443]
["bitfinex","BTCUSD",1763946526819,0.00071495,87020.0,87019.0,0.001]
["bitfinex","BTCUSD",1763946527082,0.02473495,87020.0,87019.0,0.001]
["bitfinex","BTCUSD",1763946527306,0.02473495,87020.0,87010.0,0.00011815]
["bitfinex","BTCUSD",1763946527307,0.323,87019.0,87010.0,0.00011815]
["bitfinex","BTCUSD",1763946527522,0.323,87017.0,87010.0,0.00011815]
["bitfinex","BTCUSD",1763946527721,0.323,87017.0,87012.0,0.00988443]
["bitfinex","BTCUSD",1763946527930,0.323,87019.0,87012.0,0.00988443]
["bitfinex","BTCUSD",1763946528159,0.323,87015.0,87012.0,0.00988443]
["bitfinex","BTCUSD",1763946528377,2.34702,87013.0,87010.0,0.00011815]
["bitfinex","BTCUSD",1763946528585,2.34702,87011.0,87010.0,0.00011815]
["bitfinex","BTCUSD",1763946528949,2.38102,87011.0,87010.0,0.00011815]
["bitfinex","BTCUSD",1763946529176,2.40255853,87011.0,87010.0,0.00011815]
["bitfinex","BTCUSD",1763946529354,2.38102,87011.0,87010.0,0.00011815]
["bitfinex","BTCUSD",1763946530171,2.323,87011.0,87010.0,0.00011815]
["bitfinex","BTCUSD",1763946530939,0.323,87011.0,87010.0,0.03352258]
["bitfinex","BTCUSD",1763946531120,0.323,87011.0,87010.0,0.06831258]
["bitfinex","BTCUSD",1763946531979,0.323,87011.0,87010.0,0.06931258]
["bitfinex","BTCUSD",1763946532185,0.0004,87020.0,87010.0,0.05942815]
["bitfinex","BTCUSD",1763946532390,0.0004,87020.0,87019.0,0.03142443]
["bitfinex","BTCUSD",1763946532790,0.0004,87020.0,87019.0,0.00988443]
["bitfinex","BTCUSD",1763946533139,0.00071495,87020.0,87019.0,0.00988443]
["bitfinex","BTCUSD",1763946534936,0.00071495,87020.0,87019.0,0.01088443]
["bitfinex","BTCUSD",1763946536291,0.00071495,87020.0,87019.0,0.06684443]
["bitfinex","BTCUSD",1763946537582,0.00071495,87020.0,87019.0,0.06584443]
["bitfinex","BTCUSD",1763946538104,0.00071495,87020.0,87019.0,0.03242443]
["bitfinex","BTCUSD",1763946538240,0.00071495,87020.0,87019.0,0.06684443]
["bitfinex","BTCUSD",1763946540361,0.01149385,87003.0,87000.0,0.04677452]
["bitfinex","BTCUSD",1763946540536,2.0,87002.0,86993.0,0.01482]
["bitfinex","BTCUSD",1763946540707,0.323,86999.0,86993.0,0.01482]
["bitfinex","BTCUSD",1763946540941,0.02322,86994.0,86978.0,0.00734]
["bitfinex","BTCUSD",1763946541110,0.01719,86979.0,86969.0,0.00177581]
["bitfinex","BTCUSD",1763946541434,0.323,86977.0,86969.0,0.00177581]
["bitfinex","BTCUSD",1763946542116,0.03391,86970.0,86969.0,0.00177581]
["bitfinex","BTCUSD",1763946542538,0.06711,86970.0,86969.0,0.00177581]
["bitfinex","BTCUSD",1763946542741,2.39011,86970.0,86969.0,0.00177581]
["bitfinex","BTCUSD",1763946544784,2.38855,86970.0,86969.0,0.00177581]
["bitfinex","BTCUSD",1763946546585,2.35691,86970.0,86969.0,0.00177581]
["bitfinex","BTCUSD",1763946546785,2.323,86970.0,86969.0,0.00177581]
["bitfinex","BTCUSD",1763946547897,2.17868956,86970.0,86969.0,0.00177581]
["bitfinex","BTCUSD",1763946548263,0.0115002,86955.0,86923.0,0.03297]
["bitfinex","BTCUSD",1763946548466,0.323,86939.0,86923.0,0.03336406]
["bitfinex","BTCUSD",1763946548767,0.323,86932.0,86923.0,0.00039406]
["bitfinex","BTCUSD",1763946550454,0.01563,86924.0,86923.0,0.00039406]
["bitfinex","BTCUSD",1763946550788,0.06927,86924.0,86923.0,0.00039406]
["bitfinex","BTCUSD",1763946550998,2.39227,86924.0,86923.0,0.00039406]
["bitfinex","BTCUSD",1763946551193,2.50749131,86924.0,86923.0,0.00039406]
["bitfinex","BTCUSD",1763946551393,2.41032458,86924.0,86923.0,0.00039406]
["bitfinex","BTCUSD",1763946551808,2.39227,86924.0,86923.0,0.00039406]
["bitfinex","BTCUSD",1763946552891,0.32913235,86924.0,86923.0,0.02163406]
["bitfinex","BTCUSD",1763946553097,2.0,86959.0,86923.0,0.05460406]
["bitfinex","BTCUSD",1763946553314,0.02133283,86958.0,86930.0,0.01]
["bitfinex","BTCUSD",1763946553526,0.02298599,86958.0,86931.0,0.02300675]
["bitfinex","BTCUSD",1763946553739,0.02298599,86958.0,86931.0,0.03200675]
["bitfinex","BTCUSD",1763946553947,0.02298599,86958.0,86931.0,0.06497675]
["bitfinex","BTCUSD",1763946554160,0.4896344,86950.0,86932.0,0.03297]
["bitfinex","BTCUSD",1763946554372,0.001,86959.0,86932.0,0.03297]
["bitfinex","BTCUSD",1763946554580,0.34698599,86959.0,86932.0,0.03297]
["bitfinex","BTCUSD",1763946554784,0.323,86959.0,86932.0,0.04297]
["bitfinex","BTCUSD",1763946554993,0.02398599,86958.0,86932.0,0.04297]
["bitfinex","BTCUSD",1763946555213,0.02398599,86958.0,86932.0,0.01]
["bitfinex","BTCUSD",1763946555428,0.02398599,86958.0,86933.0,0.03297]
["bitfinex","BTCUSD",1763946556595,0.02398599,86958.0,86934.0,0.02300595]
["bitfinex","BTCUSD",1763946556976,0.02398599,86958.0,86935.0,0.03297]
["bitfinex","BTCUSD",1763946557187,2.0,86939.0,86923.0,0.00039406]
["bitfinex","BTCUSD",1763946557392,0.323,86932.0,86924.0,0.01592]
["bitfinex","BTCUSD",1763946557600,0.323,86932.0,86923.0,0.00039406]
["bitfinex","BTCUSD",1763946557806,0.00567433,86931.0,86923.0,0.00039406]
["bitfinex","BTCUSD",1763946558212,0.022,86924.0,86923.0,0.00139406]
["bitfinex","BTCUSD",1763946558619,0.02767433,86924.0,86923.0,0.00139406]
["bitfinex","BTCUSD",1763946558978,0.00567433,86924.0,86923.0,0.00139406]
["bitfinex","BTCUSD",1763946559314,0.45731594,86900.0,86890.0,0.01999999]
["bitfinex","BTCUSD",1763946559525,0.45731594,86900.0,86899.0,0.01]
["bitfinex","BTCUSD",1763946559723,0.45731594,86900.0,86899.0,0.0094]
["bitfinex","BTCUSD",1763946561362,0.45731594,86900.0,86899.0,0.0208]
["bitfinex","BTCUSD",1763946562193,0.45731594,86900.0,86899.0,0.0218]
["bitfinex","BTCUSD",1763946562394,0.45731594,86900.0,86899.0,0.0124]
["bitfinex","BTCUSD",1763946562592,0.45731594,86900.0,86899.0,0.0104]
["bitfinex","BTCUSD",1763946562801,0.45731594,86900.0,86899.0,0.0114]
["bitfinex","BTCUSD",1763946563127,0.45731594,86900.0,86899.0,0.0198]
["bitfinex","BTCUSD",1763946563501,0.45731594,86900.0,86899.0,0.0188]
["bitfinex","BTCUSD",1763946563712,0.45731594,86900.0,86899.0,0.0198]
["bitfinex","BTCUSD",1763946563894,0.45731594,86900.0,86899.0,0.0208]
["bitfinex","BTCUSD",1763946564094,0.45731594,86900.0,86899.0,0.0198]
["bitfinex","BTCUSD",1763946564526,0.45731594,86900.0,86899.0,0.0208]
["bitfinex","BTCUSD",1763946564726,0.45731594,86900.0,86899.0,0.0308]
["bitfinex","BTCUSD",1763946564880,0.45731594,86900.0,86899.0,0.01360848]
["bitfinex","BTCUSD",1763946565082,0.45731594,86900.0,86899.0,0.02200848]
["bitfinex","BTCUSD",1763946565329,0.45731594,86900.0,86899.0,0.02300848]
["bitfinex","BTCUSD",1763946565560,0.45731594,86900.0,86899.0,0.03100848]
["bitfinex","BTCUSD",1763946565805,0.45731594,86900.0,86899.0,0.03200848]
["bitfinex","BTCUSD",1763946566033,0.31903594,86900.0,86899.0,2.0560237]
["bitfinex","BTCUSD",1763946566237,0.31903594,86900.0,86899.0,2.03200848]
["bitfinex","BTCUSD",1763946566434,0.31702594,86900.0,86899.0,2.36307864]
["bitfinex","BTCUSD",1763946566660,0.31702594,86900.0,86899.0,2.76507864]
["bitfinex","BTCUSD",1763946566867,0.31702594,86900.0,86899.0,2.76407864]
["bitfinex","BTCUSD",1763946567273,0.31702594,86900.0,86899.0,2.76307864]
["bitfinex","BTCUSD",1763946567690,0.31702594,86900.0,86899.0,2.76607864]
["bitfinex","BTCUSD",1763946567890,0.31702594,86900.0,86899.0,2.77343864]
["bitfinex","BTCUSD",1763946568094,0.31702594,86900.0,86899.0,2.76436848]
["bitfinex","BTCUSD",1763946568294,0.29829333,86900.0,86899.0,2.76536848]
["bitfinex","BTCUSD",1763946568673,0.29829333,86900.0,86899.0,2.77343864]
["bitfinex","BTCUSD",1763946568845,0.29829333,86900.0,86899.0,2.75700848]
["bitfinex","BTCUSD",1763946569048,0.29829333,86900.0,86899.0,2.76436848]
["bitfinex","BTCUSD",1763946569624,0.29829333,86900.0,86899.0,2.76136848]
["bitfinex","BTCUSD",1763946569828,0.29829333,86900.0,86899.0,2.76436848]
["bitfinex","BTCUSD",1763946570165,0.29829333,86900.0,86899.0,2.91376848]
["bitfinex","BTCUSD",1763946570489,0.29829333,86900.0,86899.0,2.92083864]
["bitfinex","BTCUSD",1763946570614,0.29829333,86900.0,86899.0,2.92383864]
["bitfinex","BTCUSD",1763946571035,0.29829333,86900.0,86899.0,2.91476848]
["bitfinex","BTCUSD",1763946571240,0.29829333,86900.0,86899.0,2.91176848]
["bitfinex","BTCUSD",1763946571487,0.29829333,86900.0,86899.0,2.91476848]
["bitfinex","BTCUSD",1763946571765,0.29829333,86900.0,86899.0,2.92083864]
["bitfinex","BTCUSD",1763946571940,0.29829333,86900.0,86899.0,2.91783864]
["bitfinex","BTCUSD",1763946572124,0.29829333,86900.0,86899.0,2.92383864]
["bitfinex","BTCUSD",1763946572470,0.29829333,86900.0,86899.0,2.92083864]
["bitfinex","BTCUSD",1763946573208,0.29829333,86900.0,86899.0,2.91176848]
["bitfinex","BTCUSD",1763946573433,0.29829333,86900.0,86899.0,2.90876848]
["bitfinex","BTCUSD",1763946573636,0.29829333,86900.0,86899.0,2.91783864]
["bitfinex","BTCUSD",1763946573850,0.29829333,86900.0,86899.0,2.92083864]
["bitfinex","BTCUSD",1763946574063,0.29829333,86900.0,86899.0,2.91176848]
["bitfinex","BTCUSD",1763946574469,0.29829333,86900.0,86899.0,2.91476848]
["bitfinex","BTCUSD",1763946574627,0.29829333,86900.0,86899.0,2.91176848]
["bitfinex","BTCUSD",1763946575026,0.29829333,86900.0,86899.0,2.91476848]
["bitfinex","BTCUSD",1763946575227,0.29829333,86900.0,86899.0,2.92383864]
["bitfinex","BTCUSD",1763946575630,0.29829333,86900.0,86899.0,2.92083864]
["bitfinex","BTCUSD",1763946576060,0.29829333,86900.0,86899.0,2.90440848]
["bitfinex","BTCUSD",1763946576212,0.29829333,86900.0,86899.0,2.75800848]
["bitfinex","BTCUSD",1763946576416,0.29829333,86900.0,86899.0,2.76536848]
["bitfinex","BTCUSD",1763946576780,0.29829333,86900.0,86899.0,2.76236848]
["bitfinex","BTCUSD",1763946577135,0.29829333,86900.0,86899.0,2.76536848]
["bitfinex","BTCUSD",1763946577514,0.29829333,86900.0,86899.0,2.76836848]
["bitfinex","BTCUSD",1763946577905,0.29829333,86900.0,86899.0,2.76536848]
["bitfinex","BTCUSD",1763946578083,0.29829333,86900.0,86899.0,2.75800848]
["bitfinex","BTCUSD",1763946578286,0.29829333,86900.0,86899.0,2.76836848]
["bitfinex","BTCUSD",1763946578506,0.27955821,86900.0,86899.0,2.76536848]
["bitfinex","BTCUSD",1763946578975,0.27955821,86900.0,86899.0,2.76836848]
["bitfinex","BTCUSD",1763946579416,0.27955821,86900.0,86899.0,2.77743864]
["bitfinex","BTCUSD",1763946581920,0.25333187,86900.0,86899.0,2.77743864]
["bitfinex","BTCUSD",1763946582922,0.21875931,86900.0,86899.0,2.77743864]
["bitfinex","BTCUSD",1763946583148,0.18418675,86900.0,86899.0,2.77743864]
["bitfinex","BTCUSD",1763946583347,0.14961419,86900.0,86899.0,2.77743864]
["bitfinex","BTCUSD",1763946583564,0.11504163,86900.0,86899.0,2.77743864]
["bitfinex","BTCUSD",1763946583796,0.08046907,86900.0,86899.0,2.77743864]
["bitfinex","BTCUSD",1763946584041,0.01132395,86900.0,86899.0,2.77743864]
["bitfinex","BTCUSD",1763946584422,0.02398599,86959.0,86958.0,0.01]
["bitfinex","BTCUSD",1763946584748,0.01804844,86968.0,86938.0,0.00736]
["bitfinex","BTCUSD",1763946584956,0.01804844,86968.0,86967.0,0.01]
["bitfinex","BTCUSD",1763946585113,0.03954733,86968.0,86967.0,0.01]
["bitfinex","BTCUSD",1763946585336,0.09497733,86968.0,86967.0,0.01]
["bitfinex","BTCUSD",1763946585566,2.0,86967.0,86964.0,0.01]
["bitfinex","BTCUSD",1763946585886,0.02149889,86966.0,86964.0,0.01]
["bitfinex","BTCUSD",1763946586001,0.07387201,86968.0,86964.0,0.01]
["bitfinex","BTCUSD",1763946586002,0.04472889,86965.0,86964.0,0.01]
["bitfinex","BTCUSD",1763946586221,0.02149889,86965.0,86964.0,0.01]
["bitfinex","BTCUSD",1763946586641,0.00039357,86968.0,86945.0,0.01150152]
["bitfinex","BTCUSD",1763946586848,0.00039357,86968.0,86967.0,0.01]
["bitfinex","BTCUSD",1763946587051,2.51614,86988.0,86987.0,0.01]
["bitfinex","BTCUSD",1763946587260,2.05013629,86988.0,86987.0,0.01]
["bitfinex","BTCUSD",1763946587464,2.37313629,86988.0,86987.0,0.01]
["bitfinex","BTCUSD",1763946588077,0.34460821,86988.0,86987.0,0.01]
["bitfinex","BTCUSD",1763946588500,0.00011804,86988.0,86987.0,0.01]
["bitfinex","BTCUSD",1763946590053,0.01816138,86988.0,86987.0,0.01]
["bitfinex","BTCUSD",1763946592721,0.01816138,86988.0,86987.0,0.011]
["bitfinex","BTCUSD",1763946593719,0.01816138,86988.0,86987.0,0.02]
["bitfinex","BTCUSD",1763946594158,0.01816138,86988.0,86987.0,0.021]
["bitfinex","BTCUSD",1763946594662,0.01816138,86988.0,86987.0,0.02]
["bitfinex","BTCUSD",1763946594858,0.01816138,86988.0,86987.0,0.022]
["bitfinex","BTCUSD",1763946595074,0.01816138,86988.0,86987.0,0.023]
["bitfinex","BTCUSD",1763946595306,0.01816138,86988.0,86987.0,0.021]
["bitfinex","BTCUSD",1763946595729,0.01816138,86988.0,86987.0,0.013]
["bitfinex","BTCUSD",1763946595866,0.01816138,86988.0,86987.0,0.012]
["bitfinex","BTCUSD",1763946596068,0.01816138,86988.0,86987.0,0.013]
["bitfinex","BTCUSD",1763946596703,0.01816138,86988.0,86987.0,0.023]
["bitfinex","BTCUSD",1763946596902,0.01816138,86988.0,86987.0,0.021]
["bitfinex","BTCUSD",1763946597117,0.01816138,86988.0,86987.0,0.022]
["bitfinex","BTCUSD",1763946597316,0.01816138,86988.0,86987.0,0.021]
["bitfinex","BTCUSD",1763946597669,0.01816138,86988.0,86987.0,0.02]
["bitfinex","BTCUSD",1763946597876,0.01816138,86988.0,86987.0,0.021]
["bitfinex","BTCUSD",1763946598088,0.01816138,86988.0,86987.0,0.022]
["bitfinex","BTCUSD",1763946598699,0.01816138,86988.0,86987.0,0.02]
["bitfinex","BTCUSD",1763946598942,0.01816138,86988.0,86987.0,0.022]
["bitfinex","BTCUSD",1763946599147,0.01816138,86988.0,86987.0,0.024]
["bitfinex","BTCUSD",1763946600079,0.00011804,86988.0,86987.0,0.024]
["bitfinex","BTCUSD",1763946600286,0.00011804,86988.0,86987.0,0.022]
["bitfinex","BTCUSD",1763946600518,0.00011804,86988.0,86987.0,0.02]
["bitfinex","BTCUSD",1763946600719,0.00011804,86988.0,86987.0,2.04699194]
["bitfinex","BTCUSD",1763946600961,0.00011804,86988.0,86987.0,2.024]
["bitfinex","BTCUSD",1763946601212,0.00011804,86988.0,86987.0,2.35207016]
["bitfinex","BTCUSD",1763946601531,7.89e-06,86988.0,86987.0,2.45415991]
["bitfinex","BTCUSD",1763946601694,7.89e-06,86988.0,86987.0,2.43942635]
["bitfinex","BTCUSD",1763946601889,7.89e-06,86988.0,86987.0,2.57291941]
["bitfinex","BTCUSD",1763946602098,7.89e-06,86988.0,86987.0,2.345]
["bitfinex","BTCUSD",1763946602305,7.89e-06,86988.0,86987.0,2.35032]
["bitfinex","BTCUSD",1763946602504,7.89e-06,86988.0,86987.0,2.75032]
["bitfinex","BTCUSD",1763946603129,0.0004,87020.0,87012.0,0.02]
["bitfinex","BTCUSD",1763946603336,0.0004,87020.0,87019.0,2.24983486]
["bitfinex","BTCUSD",1763946603534,0.0004,87040.0,87039.0,0.01]
["bitfinex","BTCUSD",1763946603749,0.00600813,87075.0,87040.0,0.00999999]
["bitfinex","BTCUSD",1763946603968,0.00079423,87060.0,87059.0,0.01]
["bitfinex","BTCUSD",1763946604171,0.00079423,87060.0,87059.0,0.02]
["bitfinex","BTCUSD",1763946605451,0.00079423,87060.0,87059.0,0.022]
["bitfinex","BTCUSD",1763946606469,0.00079423,87060.0,87059.0,2.023]
["bitfinex","BTCUSD",1763946606684,0.00079423,87060.0,87059.0,2.021]
["bitfinex","BTCUSD",1763946606891,0.00079423,87060.0,87059.0,2.02]
["bitfinex","BTCUSD",1763946607094,0.00079423,87060.0,87059.0,2.022]
["bitfinex","BTCUSD",1763946607295,0.00079423,87060.0,87059.0,2.25372926]
["bitfinex","BTCUSD",1763946607496,0.00079423,87060.0,87059.0,2.97472926]
["bitfinex","BTCUSD",1763946608298,0.00079423,87060.0,87059.0,2.746]
["bitfinex","BTCUSD",1763946608496,0.00079423,87060.0,87059.0,2.75807016]
["bitfinex","BTCUSD",1763946609131,0.00079423,87060.0,87059.0,2.84288129]
["bitfinex","BTCUSD",1763946609132,0.00227382,87060.0,87059.0,2.84288129]
["bitfinex","BTCUSD",1763946609351,0.0004,87080.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1763946609573,0.0004,87080.0,87079.0,0.02]
["bitfinex","BTCUSD",1763946609574,0.00051819,87080.0,87079.0,0.02]
["bitfinex","BTCUSD",1763946610027,0.00051819,87080.0,87079.0,0.42]
["bitfinex","BTCUSD",1763946610028,0.00114749,87080.0,87079.0,0.42]
["bitfinex","BTCUSD",1763946610278,0.00114749,87080.0,87079.0,2.6496765]
["bitfinex","BTCUSD",1763946610500,0.0004,87090.0,87089.0,2.25872028]
["bitfinex","BTCUSD",1763946610727,0.0004,87090.0,87089.0,2.02907016]
["bitfinex","BTCUSD",1763946610973,0.0004,87090.0,87089.0,2.02]
["bitfinex","BTCUSD",1763946611231,0.00071458,87090.0,87089.0,2.42]
["bitfinex","BTCUSD",1763946611462,0.00071458,87090.0,87089.0,2.42907016]
["bitfinex","BTCUSD",1763946612332,0.00071458,87090.0,87089.0,2.42]
["bitfinex","BTCUSD",1763946612723,0.00071458,87090.0,87089.0,2.42736]
["bitfinex","BTCUSD",1763946612952,0.00071458,87090.0,87089.0,2.98301012]
["bitfinex","BTCUSD",1763946613155,0.00071458,87090.0,87089.0,2.98601012]
["bitfinex","BTCUSD",1763946613359,0.00071458,87090.0,87089.0,2.75636]
["bitfinex","BTCUSD",1763946613564,0.00071458,87090.0,87089.0,0.426]
["bitfinex","BTCUSD",1763946613773,0.00071458,87090.0,87089.0,0.42736]
["bitfinex","BTCUSD",1763946614232,0.00071458,87090.0,87089.0,0.43336]
["bitfinex","BTCUSD",1763946614432,0.00071458,87090.0,87089.0,0.43036]
["bitfinex","BTCUSD",1763946614865,0.00071458,87090.0,87089.0,0.43336]
["bitfinex","BTCUSD",1763946615069,0.00071458,87090.0,87089.0,0.03336]
["bitfinex","BTCUSD",1763946615687,0.00071458,87090.0,87089.0,0.03036]
["bitfinex","BTCUSD",1763946616528,0.00071458,87090.0,87089.0,0.02936]
["bitfinex","BTCUSD",1763946616978,0.00071458,87090.0,87089.0,0.03136]
["bitfinex","BTCUSD",1763946617403,0.3346303,87120.0,87119.0,0.01]
["bitfinex","BTCUSD",1763946617616,0.00051803,87120.0,87119.0,0.01]
["bitfinex","BTCUSD",1763946619180,0.00051803,87120.0,87119.0,0.011]
["bitfinex","BTCUSD",1763946619434,0.00051803,87120.0,87119.0,0.021]
["bitfinex","BTCUSD",1763946619664,0.00051803,87120.0,87119.0,0.02]
["bitfinex","BTCUSD",1763946619893,0.00051803,87120.0,87119.0,0.011]
["bitfinex","BTCUSD",1763946620130,0.00051803,87120.0,87119.0,0.012]
["bitfinex","BTCUSD",1763946620396,0.00051803,87120.0,87119.0,0.02]
["bitfinex","BTCUSD",1763946620635,0.00051803,87120.0,87119.0,0.023]
["bitfinex","BTCUSD",1763946620842,0.00051803,87120.0,87119.0,0.022]
["bitfinex","BTCUSD",1763946621473,0.00051803,87120.0,87119.0,0.012]
["bitfinex","BTCUSD",1763946621919,0.00051803,87120.0,87119.0,0.01]
["bitfinex","BTCUSD",1763946622121,0.00051803,87120.0,87119.0,0.013]
["bitfinex","BTCUSD",1763946622349,0.00051803,87120.0,87119.0,0.023]
["bitfinex","BTCUSD",1763946622553,0.00051803,87120.0,87119.0,0.021]
["bitfinex","BTCUSD",1763946622755,0.00051803,87120.0,87119.0,0.0439571]
["bitfinex","BTCUSD",1763946622966,0.00146138,87120.0,87119.0,0.0459571]
["bitfinex","BTCUSD",1763946623342,0.00146138,87120.0,87119.0,0.0429571]
["bitfinex","BTCUSD",1763946623751,0.00146138,87120.0,87119.0,0.0469571]
["bitfinex","BTCUSD",1763946624160,0.00146138,87120.0,87119.0,0.024]
["bitfinex","BTCUSD",1763946624620,0.00146138,87120.0,87119.0,0.014]
["bitfinex","BTCUSD",1763946624823,0.00146138,87120.0,87119.0,0.024]
["bitfinex","BTCUSD",1763946625025,0.00146138,87120.0,87119.0,0.02]
["bitfinex","BTCUSD",1763946625374,0.00146138,87120.0,87119.0,0.014]
["bitfinex","BTCUSD",1763946625577,0.00146138,87120.0,87119.0,0.012]
["bitfinex","BTCUSD",1763946625817,0.00146138,87120.0,87119.0,0.01]
["bitfinex","BTCUSD",1763946625977,0.00146138,87120.0,87119.0,0.012]
["bitfinex","BTCUSD",1763946626551,0.06002138,87120.0,87119.0,0.014]
["bitfinex","BTCUSD",1763946626896,0.06002138,87120.0,87119.0,0.012]
["bitfinex","BTCUSD",1763946627131,0.00146138,87120.0,87119.0,0.01]
["bitfinex","BTCUSD",1763946627502,0.02502138,87120.0,87119.0,0.01]
["bitfinex","BTCUSD",1763946628085,0.01147868,87118.0,87115.0,0.01]
["bitfinex","BTCUSD",1763946628265,0.34430283,87117.0,87108.0,0.01]
["bitfinex","BTCUSD",1763946628470,0.04074,87109.0,87108.0,0.01]
["bitfinex","BTCUSD",1763946628651,0.06204283,87109.0,87072.0,0.4]
["bitfinex","BTCUSD",1763946628867,0.05630283,87108.0,87101.0,0.01]
["bitfinex","BTCUSD",1763946629066,0.02130283,87107.0,87106.0,0.01]
["bitfinex","BTCUSD",1763946629302,0.01148039,87105.0,87101.0,0.01]
["bitfinex","BTCUSD",1763946629499,0.02356,87102.0,87093.0,0.01]
["bitfinex","BTCUSD",1763946629734,0.01718,87094.0,87093.0,0.01]
["bitfinex","BTCUSD",1763946629929,0.323,87103.0,87060.0,0.42151773]
["bitfinex","BTCUSD",1763946630168,0.6572303,87103.0,87102.0,0.01]
["bitfinex","BTCUSD",1763946630310,0.34434087,87103.0,87102.0,0.01]
["bitfinex","BTCUSD",1763946630530,0.02134087,87103.0,87102.0,0.01]
["bitfinex","BTCUSD",1763946630938,0.00051803,87120.0,87119.0,0.01]
["bitfinex","BTCUSD",1763946631280,0.08041521,87120.0,87119.0,0.01]
["bitfinex","BTCUSD",1763946631481,0.08041521,87120.0,87114.0,0.01]
["bitfinex","BTCUSD",1763946631646,0.02133718,87119.0,87118.0,0.01]
["bitfinex","BTCUSD",1763946631845,0.02133718,87119.0,87117.0,0.01]
["bitfinex","BTCUSD",1763946632056,0.02133718,87118.0,87117.0,0.01]
["bitfinex","BTCUSD",1763946632259,0.07989718,87118.0,87083.0,0.02296659]
["bitfinex","BTCUSD",1763946632457,0.323,87109.0,87099.0,0.01]
["bitfinex","BTCUSD",1763946632664,0.02133718,87108.0,87107.0,0.01]
["bitfinex","BTCUSD",1763946633886,0.07634718,87108.0,87066.0,0.4]
["bitfinex","BTCUSD",1763946634087,0.323,87099.0,87067.0,0.02174099]
["bitfinex","BTCUSD",1763946634448,0.323,87099.0,87098.0,0.01]
["bitfinex","BTCUSD",1763946634638,0.34445074,87099.0,87098.0,0.01]
["bitfinex","BTCUSD",1763946634841,0.34473381,87099.0,87098.0,0.01]
["bitfinex","BTCUSD",1763946635261,0.07674381,87099.0,87098.0,0.01]
["bitfinex","BTCUSD",1763946635790,0.02173381,87099.0,87098.0,0.01]
["bitfinex","BTCUSD",1763946635990,0.02173381,87099.0,87098.0,0.011]
["bitfinex","BTCUSD",1763946636222,0.02173381,87099.0,87098.0,0.012]
["bitfinex","BTCUSD",1763946639647,0.02173381,87099.0,87098.0,0.04496263]
["bitfinex","BTCUSD",1763946639869,0.02173381,87099.0,87098.0,0.022]
["bitfinex","BTCUSD",1763946640358,0.00028307,87099.0,87098.0,0.022]
["bitfinex","BTCUSD",1763946640600,0.00028307,87099.0,87098.0,0.012]
["bitfinex","BTCUSD",1763946640813,0.02173445,87099.0,87098.0,0.012]
["bitfinex","BTCUSD",1763946642097,0.02173445,87099.0,87098.0,0.022]
["bitfinex","BTCUSD",1763946642294,0.00028307,87099.0,87098.0,0.022]
["bitfinex","BTCUSD",1763946643205,0.02173694,87099.0,87098.0,0.022]
["bitfinex","BTCUSD",1763946643639,0.02173694,87099.0,87098.0,0.012]
["bitfinex","BTCUSD",1763946648118,0.04422694,87099.0,87098.0,0.012]
["bitfinex","BTCUSD",1763946648660,0.07662694,87099.0,87098.0,0.011]
["bitfinex","BTCUSD",1763946648873,0.07662694,87099.0,87098.0,0.01]
["bitfinex","BTCUSD",1763946649135,0.04422694,87099.0,87098.0,0.011]
["bitfinex","BTCUSD",1763946649484,0.07662694,87099.0,87098.0,0.011]
["bitfinex","BTCUSD",1763946649683,0.07662694,87099.0,87098.0,0.001]
["bitfinex","BTCUSD",1763946650083,0.39962694,87099.0,87098.0,0.001]
["bitfinex","BTCUSD",1763946650504,0.01148263,87088.0,87080.0,0.01]
["bitfinex","BTCUSD",1763946650733,0.01148263,87088.0,87047.0,0.4]
["bitfinex","BTCUSD",1763946650734,0.323,87086.0,87047.0,0.4]
["bitfinex","BTCUSD",1763946651067,0.323,87086.0,87045.0,0.00189955]
["bitfinex","BTCUSD",1763946651068,0.05385387,87085.0,87073.0,0.01]
["bitfinex","BTCUSD",1763946651203,0.02145387,87084.0,87073.0,0.01]
["bitfinex","BTCUSD",1763946651406,0.02145387,87083.0,87080.0,0.01]
["bitfinex","BTCUSD",1763946651617,0.01148395,87078.0,87073.0,0.01]
["bitfinex","BTCUSD",1763946651826,0.02145387,87077.0,87073.0,0.00039423]
["bitfinex","BTCUSD",1763946652044,0.02249,87074.0,87073.0,0.00039423]
["bitfinex","BTCUSD",1763946652376,0.04394387,87074.0,87073.0,0.00039423]
["bitfinex","BTCUSD",1763946652598,0.07634387,87074.0,87073.0,0.00039423]
["bitfinex","BTCUSD",1763946652803,0.07634387,87074.0,87073.0,0.01039423]
["bitfinex","BTCUSD",1763946653363,0.04394387,87074.0,87073.0,0.01039423]
["bitfinex","BTCUSD",1763946653771,0.05614534,87074.0,87073.0,0.01039423]
["bitfinex","BTCUSD",1763946654399,0.04394387,87074.0,87073.0,0.01039423]
["bitfinex","BTCUSD",1763946655920,0.07634387,87074.0,87073.0,0.01039423]
["bitfinex","BTCUSD",1763946656358,2.0,87081.0,87076.0,0.01]
["bitfinex","BTCUSD",1763946656865,0.02249,87077.0,87076.0,0.01]
["bitfinex","BTCUSD",1763946658360,0.05489,87077.0,87076.0,0.01]
["bitfinex","BTCUSD",1763946659280,0.0671922,87077.0,87076.0,0.01]
["bitfinex","BTCUSD",1763946660828,0.01802352,87083.0,87073.0,0.00039423]
["bitfinex","BTCUSD",1763946660968,0.01648,87091.0,87090.0,0.01]
["bitfinex","BTCUSD",1763946661171,0.01648,87091.0,87073.0,0.00039423]
["bitfinex","BTCUSD",1763946661172,0.03897,87074.0,87073.0,0.00039423]
["bitfinex","BTCUSD",1763946661426,0.03897,87074.0,87073.0,0.01039423]
["bitfinex","BTCUSD",1763946661627,0.07137,87074.0,87073.0,0.01039423]
["bitfinex","BTCUSD",1763946661827,0.07137,87074.0,87073.0,0.00039423]
["bitfinex","BTCUSD",1763946662494,0.07137,87074.0,87073.0,0.01039423]
["bitfinex","BTCUSD",1763946662810,0.07137,87074.0,87045.0,0.00189955]
["bitfinex","BTCUSD",1763946662811,0.02249,87067.0,87059.0,0.01]
["bitfinex","BTCUSD",1763946662958,0.02288343,87067.0,87066.0,0.01]
["bitfinex","BTCUSD",1763946663163,0.00039343,87067.0,87066.0,0.01]
["bitfinex","BTCUSD",1763946664571,0.02165343,87067.0,87066.0,0.01]
["bitfinex","BTCUSD",1763946664773,0.05510343,87067.0,87045.0,0.00189955]
["bitfinex","BTCUSD",1763946665021,0.05510343,87067.0,87066.0,0.001]
["bitfinex","BTCUSD",1763946665431,0.02165343,87067.0,87066.0,0.011]
["bitfinex","BTCUSD",1763946666175,0.05510343,87067.0,87066.0,0.01]
["bitfinex","BTCUSD",1763946666568,0.05510343,87067.0,87045.0,0.00189955]
["bitfinex","BTCUSD",1763946666774,0.01618,87068.0,87066.0,0.01]
["bitfinex","BTCUSD",1763946666975,0.01618,87068.0,87066.0,0.01011819]
["bitfinex","BTCUSD",1763946667192,0.01618,87069.0,87066.0,0.01011819]
["bitfinex","BTCUSD",1763946667772,0.02126,87067.0,87066.0,0.01011819]
["bitfinex","BTCUSD",1763946667959,0.02126,87067.0,87066.0,0.00011819]
["bitfinex","BTCUSD",1763946668745,0.05471,87067.0,87066.0,0.00011819]
["bitfinex","BTCUSD",1763946670947,0.03345,87066.0,87061.0,0.01]
["bitfinex","BTCUSD",1763946671103,0.03356797,87066.0,87061.0,0.01]
["bitfinex","BTCUSD",1763946671302,0.02126,87062.0,87061.0,0.01]
["bitfinex","BTCUSD",1763946671727,0.05471,87062.0,87061.0,0.01]
["bitfinex","BTCUSD",1763946671932,0.02126,87062.0,87061.0,0.01]
["bitfinex","BTCUSD",1763946672101,0.00011797,87066.0,87065.0,0.01]
["bitfinex","BTCUSD",1763946673290,0.02137797,87066.0,87065.0,0.01]
["bitfinex","BTCUSD",1763946673461,0.05482797,87066.0,87065.0,0.01]
["bitfinex","BTCUSD",1763946673608,0.00011797,87066.0,87065.0,0.01]
["bitfinex","BTCUSD",1763946673805,0.00011797,87066.0,87065.0,0.03267]
["bitfinex","BTCUSD",1763946674479,0.00011797,87066.0,87065.0,0.06598]
["bitfinex","BTCUSD",1763946674730,0.00011797,87066.0,87065.0,0.01]
["bitfinex","BTCUSD",1763946675626,0.00011797,87066.0,87065.0,0.011]
["bitfinex","BTCUSD",1763946675860,0.00011797,87066.0,87065.0,0.012]
["bitfinex","BTCUSD",1763946676254,0.00011797,87066.0,87065.0,0.06698]
["bitfinex","BTCUSD",1763946676457,0.00011797,87066.0,87065.0,0.03267]
["bitfinex","BTCUSD",1763946677444,0.00011797,87066.0,87065.0,0.01]
["bitfinex","BTCUSD",1763946677445,0.07633818,87066.0,87065.0,0.01]
["bitfinex","BTCUSD",1763946677647,0.04288818,87066.0,87065.0,0.01]
["bitfinex","BTCUSD",1763946678196,0.07633818,87066.0,87065.0,0.01]
["bitfinex","BTCUSD",1763946678393,0.07633818,87066.0,87054.0,0.00966]
["bitfinex","BTCUSD",1763946678597,0.81146979,87064.0,87063.0,0.01]
["bitfinex","BTCUSD",1763946678802,0.34451021,87064.0,87063.0,0.01]
["bitfinex","BTCUSD",1763946679804,0.39922021,87064.0,87063.0,0.01]
["bitfinex","BTCUSD",1763946680212,0.34451021,87064.0,87063.0,0.011]
["bitfinex","BTCUSD",1763946683358,0.3445568,87064.0,87063.0,0.011]
["bitfinex","BTCUSD",1763946684369,0.3445568,87064.0,87063.0,0.03367]
["bitfinex","BTCUSD",1763946684569,0.323,87064.0,87063.0,0.03367]
["bitfinex","BTCUSD",1763946684769,0.323,87064.0,87063.0,0.03267]
["bitfinex","BTCUSD",1763946686073,0.323,87064.0,87063.0,0.03367]
["bitfinex","BTCUSD",1763946686524,0.323,87064.0,87063.0,0.011]
["bitfinex","BTCUSD",1763946687577,0.00011797,87066.0,87065.0,0.01]
["bitfinex","BTCUSD",1763946687788,0.00011797,87066.0,87065.0,0.03267]
["bitfinex","BTCUSD",1763946688879,0.00011797,87066.0,87065.0,0.06598]
["bitfinex","BTCUSD",1763946689395,0.00011797,87066.0,87065.0,0.01]
["bitfinex","BTCUSD",1763946689590,0.00011797,87066.0,87065.0,0.03267]
["bitfinex","BTCUSD",1763946690732,0.00011797,87066.0,87065.0,0.011]
["bitfinex","BTCUSD",1763946691690,0.00011797,87066.0,87065.0,0.03467]
["bitfinex","BTCUSD",1763946691921,0.00011797,87066.0,87065.0,0.06798]
["bitfinex","BTCUSD",1763946692560,0.00011797,87066.0,87065.0,0.012]
["bitfinex","BTCUSD",1763946693602,0.00011797,87066.0,87065.0,0.011]
["bitfinex","BTCUSD",1763946693814,0.00011797,87066.0,87065.0,0.01]
["bitfinex","BTCUSD",1763946696255,0.00011797,87066.0,87065.0,0.03164]
["bitfinex","BTCUSD",1763946696425,0.00011797,87066.0,87065.0,0.06627]
["bitfinex","BTCUSD",1763946697663,0.00011797,87066.0,87065.0,0.07627]
["bitfinex","BTCUSD",1763946698445,0.00011797,87066.0,87065.0,0.07727]
["bitfinex","BTCUSD",1763946699206,0.00011797,87066.0,87065.0,0.06727]
["bitfinex","BTCUSD",1763946699894,0.00011797,87066.0,87065.0,0.06627]
["bitfinex","BTCUSD",1763946700133,0.00011797,87066.0,87065.0,0.07827]
["bitfinex","BTCUSD",1763946700354,0.00011797,87066.0,87065.0,0.07727]
["bitfinex","BTCUSD",1763946700857,0.00011797,87066.0,87065.0,0.07827]
["bitfinex","BTCUSD",1763946703798,0.00011797,87066.0,87065.0,0.07627]
["bitfinex","BTCUSD",1763946704194,0.00011797,87066.0,87065.0,0.07827]
["bitfinex","BTCUSD",1763946704697,0.00011797,87066.0,87065.0,0.06827]
["bitfinex","BTCUSD",1763946705501,0.00011797,87066.0,87065.0,0.07827]
["bitfinex","BTCUSD",1763946705704,0.00011797,87066.0,87065.0,0.07727]
["bitfinex","BTCUSD",1763946705919,0.00011797,87066.0,87065.0,0.07627]
["bitfinex","BTCUSD",1763946706125,0.00011797,87066.0,87065.0,0.10024134]
["bitfinex","BTCUSD",1763946706339,1.3e-06,87066.0,87065.0,0.10124134]
["bitfinex","BTCUSD",1763946706538,1.3e-06,87066.0,87065.0,0.09924134]
["bitfinex","BTCUSD",1763946706738,0.3936,87111.0,87065.0,0.09924134]
["bitfinex","BTCUSD",1763946706739,0.33334987,87110.0,87098.0,0.01145]
["bitfinex","BTCUSD",1763946706947,0.01659805,87106.0,87105.0,0.01]
["bitfinex","BTCUSD",1763946707577,0.02886902,87106.0,87105.0,0.01]
["bitfinex","BTCUSD",1763946707762,0.01238902,87106.0,87105.0,0.03172]
["bitfinex","BTCUSD",1763946707970,0.00011805,87106.0,87105.0,0.06463]
["bitfinex","BTCUSD",1763946711631,0.00011805,87106.0,87105.0,0.07463]
["bitfinex","BTCUSD",1763946713449,0.00011805,87106.0,87105.0,0.07563]
["bitfinex","BTCUSD",1763946715525,0.00011805,87106.0,87105.0,0.07663]
["bitfinex","BTCUSD",1763946717517,0.00011805,87106.0,87105.0,0.06663]
["bitfinex","BTCUSD",1763946717736,0.00011805,87106.0,87105.0,0.06563]
["bitfinex","BTCUSD",1763946717941,0.00011805,87106.0,87105.0,0.06663]
["bitfinex","BTCUSD",1763946718355,0.00011805,87106.0,87105.0,0.07663]
["bitfinex","BTCUSD",1763946718552,0.00011805,87106.0,87105.0,0.06563]
["bitfinex","BTCUSD",1763946719139,0.33334987,87120.0,87105.0,0.02272]
["bitfinex","BTCUSD",1763946719292,0.33334987,87120.0,87119.0,0.01]
["bitfinex","BTCUSD",1763946719501,0.03204,87122.0,87119.0,0.01]
["bitfinex","BTCUSD",1763946719698,0.01759,87125.0,87119.0,0.01]
["bitfinex","BTCUSD",1763946719699,0.02315,87120.0,87119.0,0.01]
["bitfinex","BTCUSD",1763946720701,0.05519,87120.0,87102.0,0.00966]
["bitfinex","BTCUSD",1763946720900,0.33334987,87112.0,87102.0,0.00966]
["bitfinex","BTCUSD",1763946721101,0.323,87119.0,87111.0,0.01]
["bitfinex","BTCUSD",1763946721472,0.01759,87125.0,87122.0,0.01]
["bitfinex","BTCUSD",1763946721692,0.01759,87125.0,87118.0,0.01272]
["bitfinex","BTCUSD",1763946721908,0.01759,87125.0,87124.0,0.01]
["bitfinex","BTCUSD",1763946722126,0.01759,87125.0,87118.0,0.01272]
["bitfinex","BTCUSD",1763946722304,0.01759,87125.0,87124.0,0.01]
["bitfinex","BTCUSD",1763946722661,0.04074,87125.0,87124.0,0.01]
["bitfinex","BTCUSD",1763946723489,0.0137444,87131.0,87130.0,0.01]
["bitfinex","BTCUSD",1763946723688,0.323,87134.0,87130.0,0.01]
["bitfinex","BTCUSD",1763946723889,0.323,87132.0,87131.0,0.01]
["bitfinex","BTCUSD",1763946724098,0.0142401,87134.0,87127.0,0.01145]
["bitfinex","BTCUSD",1763946724450,0.00011801,87134.0,87133.0,0.03358]
["bitfinex","BTCUSD",1763946724824,0.00011801,87134.0,87133.0,0.06705]
["bitfinex","BTCUSD",1763946725269,0.00011801,87134.0,87133.0,0.07705]
["bitfinex","BTCUSD",1763946725814,0.00011801,87134.0,87133.0,0.07805]
["bitfinex","BTCUSD",1763946726025,0.00011801,87134.0,87133.0,0.08537]
["bitfinex","BTCUSD",1763946726438,0.00011801,87134.0,87133.0,0.08437]
["bitfinex","BTCUSD",1763946726647,0.00011801,87134.0,87133.0,0.08737]
["bitfinex","BTCUSD",1763946726847,0.00011801,87134.0,87133.0,0.08637]
["bitfinex","BTCUSD",1763946727260,0.00011801,87134.0,87133.0,2.41137]
["bitfinex","BTCUSD",1763946727468,0.00011801,87134.0,87133.0,2.81137]
["bitfinex","BTCUSD",1763946727936,0.00011801,87134.0,87133.0,2.80937]
["bitfinex","BTCUSD",1763946728337,0.00011801,87134.0,87133.0,0.80405]
["bitfinex","BTCUSD",1763946728539,0.00011801,87134.0,87133.0,0.80205]
["bitfinex","BTCUSD",1763946728747,0.00011801,87134.0,87133.0,0.80937]
["bitfinex","BTCUSD",1763946728903,0.00011801,87134.0,87133.0,0.47905]
["bitfinex","BTCUSD",1763946729105,0.00011801,87134.0,87133.0,0.48005]
["bitfinex","BTCUSD",1763946729306,0.00011801,87134.0,87133.0,0.48205]
["bitfinex","BTCUSD",1763946729504,0.00011801,87134.0,87133.0,0.47905]
["bitfinex","BTCUSD",1763946729705,0.00011801,87134.0,87133.0,0.47705]
["bitfinex","BTCUSD",1763946729905,0.00011801,87134.0,87133.0,0.48105]
["bitfinex","BTCUSD",1763946730578,0.00011801,87134.0,87133.0,0.07105]
["bitfinex","BTCUSD",1763946731496,0.00011801,87134.0,87133.0,0.06905]
["bitfinex","BTCUSD",1763946731704,0.00011801,87134.0,87133.0,0.06805]
["bitfinex","BTCUSD",1763946732257,0.00011801,87134.0,87133.0,0.07805]
["bitfinex","BTCUSD",1763946733018,0.01800758,87139.0,87133.0,0.07705]
["bitfinex","BTCUSD",1763946733223,0.01800758,87139.0,87138.0,0.04358]
["bitfinex","BTCUSD",1763946733581,0.01800758,87139.0,87138.0,0.07705]
["bitfinex","BTCUSD",1763946735176,0.01800758,87139.0,87138.0,0.07905]
["bitfinex","BTCUSD",1763946735577,0.01800758,87139.0,87138.0,0.08005]
["bitfinex","BTCUSD",1763946735978,0.01800758,87139.0,87138.0,0.07705]
["bitfinex","BTCUSD",1763946736180,0.01800758,87139.0,87138.0,0.06805]
["bitfinex","BTCUSD",1763946736406,0.01800758,87139.0,87138.0,0.07005]
["bitfinex","BTCUSD",1763946736810,0.01800758,87139.0,87138.0,0.013]
["bitfinex","BTCUSD",1763946737004,0.01800758,87139.0,87138.0,0.012]
["bitfinex","BTCUSD",1763946737548,0.01800758,87139.0,87138.0,0.01]
["bitfinex","BTCUSD",1763946737959,0.01800758,87139.0,87138.0,0.012]
["bitfinex","BTCUSD",1763946738168,0.039412,87139.0,87138.0,0.012]
["bitfinex","BTCUSD",1763946738365,0.039412,87139.0,87138.0,0.011]
["bitfinex","BTCUSD",1763946738571,0.039412,87139.0,87138.0,0.01]
["bitfinex","BTCUSD",1763946739914,0.02140442,87139.0,87138.0,0.01]
["bitfinex","BTCUSD",1763946740736,0.02140442,87144.0,87127.0,0.01145]
["bitfinex","BTCUSD",1763946740888,0.02141846,87143.0,87142.0,0.01]
["bitfinex","BTCUSD",1763946742658,0.07822846,87143.0,87142.0,0.01]
["bitfinex","BTCUSD",1763946742891,0.07822846,87143.0,87141.0,0.01]
["bitfinex","BTCUSD",1763946743042,0.02156,87143.0,87142.0,0.01]
["bitfinex","BTCUSD",1763946743254,0.04298464,87143.0,87142.0,0.01]
["bitfinex","BTCUSD",1763946743474,0.03943583,87143.0,87142.0,0.01]
["bitfinex","BTCUSD",1763946743892,0.03943583,87143.0,87142.0,0.06705]
["bitfinex","BTCUSD",1763946744045,0.01801119,87143.0,87142.0,0.06705]
["bitfinex","BTCUSD",1763946744257,0.01801119,87143.0,87142.0,0.03358]
["bitfinex","BTCUSD",1763946744899,0.01801119,87143.0,87142.0,0.06705]
["bitfinex","BTCUSD",1763946745105,0.01801119,87143.0,87142.0,0.03358]
["bitfinex","BTCUSD",1763946745326,0.01783758,87143.0,87142.0,0.03458]
["bitfinex","BTCUSD",1763946745727,0.01783758,87143.0,87142.0,0.06805]
["bitfinex","BTCUSD",1763946746123,0.01783758,87143.0,87142.0,0.03458]
["bitfinex","BTCUSD",1763946748092,0.01783758,87143.0,87142.0,0.06805]
["bitfinex","BTCUSD",1763946750095,0.33374987,87160.0,87159.0,0.01]
["bitfinex","BTCUSD",1763946750323,0.02184339,87160.0,87142.0,0.001]
["bitfinex","BTCUSD",1763946750538,0.02144339,87159.0,87142.0,0.03447]
["bitfinex","BTCUSD",1763946750764,0.02144339,87159.0,87158.0,0.01]
["bitfinex","BTCUSD",1763946750937,0.02144339,87159.0,87156.0,0.01]
["bitfinex","BTCUSD",1763946751139,0.05669339,87159.0,87156.0,0.01]
["bitfinex","BTCUSD",1763946751338,0.02156,87157.0,87156.0,0.01]
["bitfinex","BTCUSD",1763946751541,0.02144339,87157.0,87156.0,0.01]
["bitfinex","BTCUSD",1763946751727,0.02145598,87159.0,87152.0,0.0089]
["bitfinex","BTCUSD",1763946751920,0.0004,87160.0,87157.0,0.01]
["bitfinex","BTCUSD",1763946751921,0.02145598,87158.0,87157.0,0.01]
["bitfinex","BTCUSD",1763946753665,0.02145598,87158.0,87157.0,0.03152]
["bitfinex","BTCUSD",1763946753867,0.02145598,87158.0,87157.0,0.06381]
["bitfinex","BTCUSD",1763946754077,0.0004,87160.0,87159.0,0.01]
["bitfinex","BTCUSD",1763946754462,0.0004,87160.0,87159.0,0.03152]
["bitfinex","BTCUSD",1763946754871,0.0004,87160.0,87159.0,0.01]
["bitfinex","BTCUSD",1763946755839,0.00074562,87160.0,87159.0,0.01]
["bitfinex","BTCUSD",1763946756050,0.02236562,87160.0,87159.0,0.01]
["bitfinex","BTCUSD",1763946756249,0.07624912,87160.0,87159.0,0.01]
["bitfinex","BTCUSD",1763946756401,0.04384912,87160.0,87159.0,0.01]
["bitfinex","BTCUSD",1763946756603,0.02222912,87160.0,87159.0,0.01]
["bitfinex","BTCUSD",1763946757167,0.00074562,87160.0,87159.0,0.06381]
["bitfinex","BTCUSD",1763946759786,0.00074562,87160.0,87159.0,0.06481]
["bitfinex","BTCUSD",1763946760355,0.00074562,87160.0,87159.0,0.06381]
["bitfinex","BTCUSD",1763946760555,0.00074562,87160.0,87159.0,0.06481]
["bitfinex","BTCUSD",1763946760776,0.00074562,87160.0,87159.0,0.06681]
["bitfinex","BTCUSD",1763946760971,0.00074562,87160.0,87159.0,0.03452]
["bitfinex","BTCUSD",1763946761760,0.00074562,87160.0,87159.0,0.013]
["bitfinex","BTCUSD",1763946761970,0.00074562,87160.0,87159.0,0.012]
["bitfinex","BTCUSD",1763946762793,0.00074562,87160.0,87159.0,0.01]
["bitfinex","BTCUSD",1763946763084,0.00074562,87160.0,87159.0,0.011]
["bitfinex","BTCUSD",1763946763242,0.00074562,87160.0,87159.0,0.03252]
["bitfinex","BTCUSD",1763946763447,0.00074562,87160.0,87159.0,0.06481]
["bitfinex","BTCUSD",1763946763828,0.00074562,87160.0,87159.0,0.011]
["bitfinex","BTCUSD",1763946765929,0.05685562,87160.0,87159.0,0.011]
["bitfinex","BTCUSD",1763946766459,0.05685562,87160.0,87159.0,0.001]
["bitfinex","BTCUSD",1763946766829,2.37985562,87160.0,87159.0,0.001]
["bitfinex","BTCUSD",1763946767184,2.39786456,87160.0,87159.0,0.001]
["bitfinex","BTCUSD",1763946767403,2.0,87158.0,87153.0,0.01]
["bitfinex","BTCUSD",1763946767796,0.02175,87154.0,87153.0,0.01]
["bitfinex","BTCUSD",1763946768396,0.02175,87154.0,87141.0,0.00923]
["bitfinex","BTCUSD",1763946768397,0.323,87158.0,87157.0,0.01]
["bitfinex","BTCUSD",1763946769223,0.37911,87158.0,87141.0,0.00923]
["bitfinex","BTCUSD",1763946769407,0.37911,87158.0,87155.0,0.01]
["bitfinex","BTCUSD",1763946769564,0.05611,87158.0,87155.0,0.01]
["bitfinex","BTCUSD",1763946770049,0.02175,87156.0,87155.0,0.01]
["bitfinex","BTCUSD",1763946770426,0.05611,87156.0,87155.0,0.01]
["bitfinex","BTCUSD",1763946771044,0.323,87155.0,87152.0,0.01]
["bitfinex","BTCUSD",1763946771199,0.323,87153.0,87149.0,0.01]
["bitfinex","BTCUSD",1763946771396,0.03746,87150.0,87149.0,0.01]
["bitfinex","BTCUSD",1763946772656,0.01571,87150.0,87149.0,0.01]
["bitfinex","BTCUSD",1763946773566,0.03746,87150.0,87149.0,0.01]
["bitfinex","BTCUSD",1763946774111,0.07182,87150.0,87149.0,0.01]
["bitfinex","BTCUSD",1763946775213,0.05547018,87150.0,87149.0,0.01]
["bitfinex","BTCUSD",1763946775377,0.323,87154.0,87149.0,0.01]
["bitfinex","BTCUSD",1763946775693,2.323,87155.0,87154.0,0.01]
["bitfinex","BTCUSD",1763946780532,2.34100961,87155.0,87154.0,0.01]
["bitfinex","BTCUSD",1763946780980,0.01800961,87155.0,87154.0,0.06496]
["bitfinex","BTCUSD",1763946781680,0.01800961,87155.0,87154.0,0.01]
["bitfinex","BTCUSD",1763946781912,0.03975961,87155.0,87154.0,0.01]
["bitfinex","BTCUSD",1763946782119,0.01800961,87155.0,87154.0,0.01]
["bitfinex","BTCUSD",1763946782742,0.01800961,87155.0,87154.0,0.06496]
["bitfinex","BTCUSD",1763946782888,0.01800961,87155.0,87154.0,0.03083]
["bitfinex","BTCUSD",1763946783124,0.03975961,87155.0,87154.0,0.01]
["bitfinex","BTCUSD",1763946783337,0.07411961,87155.0,87154.0,0.01]
["bitfinex","BTCUSD",1763946784482,0.07411961,87155.0,87136.0,0.0089]
["bitfinex","BTCUSD",1763946784483,0.07411961,87155.0,87149.0,0.01]
["bitfinex","BTCUSD",1763946784683,0.03347,87154.0,87149.0,0.01]
["bitfinex","BTCUSD",1763946784812,0.03697,87150.0,87149.0,0.01]
["bitfinex","BTCUSD",1763946785229,0.07044,87150.0,87149.0,0.01]
["bitfinex","BTCUSD",1763946785614,0.323,87148.0,87143.0,0.01]
["bitfinex","BTCUSD",1763946785825,0.02147,87144.0,87143.0,0.01]
["bitfinex","BTCUSD",1763946786275,0.05494,87144.0,87143.0,0.01]
["bitfinex","BTCUSD",1763946786693,0.05494,87144.0,87142.0,0.01]
["bitfinex","BTCUSD",1763946786838,0.05494,87144.0,87142.0,0.00011801]
["bitfinex","BTCUSD",1763946786839,2.47458186,87143.0,87142.0,0.00011801]
["bitfinex","BTCUSD",1763946787039,2.49605186,87143.0,87142.0,0.00011801]
["bitfinex","BTCUSD",1763946788759,2.51406479,87143.0,87142.0,0.00011801]
["bitfinex","BTCUSD",1763946789166,2.49605186,87143.0,87142.0,0.00011801]
["bitfinex","BTCUSD",1763946789991,2.51754046,87143.0,87142.0,0.00011801]
["bitfinex","BTCUSD",1763946790169,2.49605186,87143.0,87142.0,0.00011801]
["bitfinex","BTCUSD",1763946792050,2.51406553,87143.0,87142.0,0.00011801]
["bitfinex","BTCUSD",1763946792684,2.76126553,87143.0,87142.0,0.00011801]
["bitfinex","BTCUSD",1763946792863,2.77676553,87143.0,87142.0,0.00011801]
["bitfinex","BTCUSD",1763946794108,2.79879826,87143.0,87142.0,0.00011801]
["bitfinex","BTCUSD",1763946794316,2.60492541,87143.0,87142.0,0.00011801]
["bitfinex","BTCUSD",1763946794527,2.60929458,87143.0,87142.0,0.00011801]
["bitfinex","BTCUSD",1763946795066,0.01147934,87113.0,87084.0,0.03115]
["bitfinex","BTCUSD",1763946795243,0.48779741,87110.0,87105.0,0.01]
["bitfinex","BTCUSD",1763946795656,0.02119,87106.0,87105.0,0.01]
["bitfinex","BTCUSD",1763946796081,2.01148039,87105.0,87099.0,0.01]
["bitfinex","BTCUSD",1763946796283,0.03602,87087.0,87086.0,0.01011805]
["bitfinex","BTCUSD",1763946796520,0.03602,87087.0,87086.0,0.00011805]
["bitfinex","BTCUSD",1763946796688,0.06576,87087.0,87086.0,0.00011805]
["bitfinex","BTCUSD",1763946797868,0.06576,87087.0,87086.0,0.01011805]
["bitfinex","BTCUSD",1763946798551,0.06576,87087.0,87086.0,0.00011805]
["bitfinex","BTCUSD",1763946799073,0.08113039,87087.0,87086.0,0.00011805]
["bitfinex","BTCUSD",1763946799271,2.42564173,87087.0,87086.0,0.00011805]
["bitfinex","BTCUSD",1763946799395,2.323,87061.0,87039.0,0.01145]
["bitfinex","BTCUSD",1763946799591,2.35902,87061.0,87039.0,0.01145]
["bitfinex","BTCUSD",1763946799799,2.33783,87061.0,87060.0,0.0102]
["bitfinex","BTCUSD",1763946800185,0.323,87061.0,87060.0,0.0306]
["bitfinex","BTCUSD",1763946800361,0.323,87061.0,87060.0,0.0102]
["bitfinex","BTCUSD",1763946800655,0.324,87061.0,87060.0,0.0102]
["bitfinex","BTCUSD",1763946801485,0.001,87061.0,87060.0,0.06275]
["bitfinex","BTCUSD",1763946802324,2.0,87079.0,87078.0,0.01]
["bitfinex","BTCUSD",1763946802874,2.05093,87079.0,87078.0,0.01]
["bitfinex","BTCUSD",1763946803046,2.01148435,87075.0,87071.0,0.01]
["bitfinex","BTCUSD",1763946803251,0.11811186,87072.0,87063.0,0.01]
["bitfinex","BTCUSD",1763946803489,0.323,87068.0,87063.0,0.01]
["bitfinex","BTCUSD",1763946803705,2.0,87067.0,87063.0,0.01]
["bitfinex","BTCUSD",1763946803908,0.02119,87064.0,87063.0,0.01]
["bitfinex","BTCUSD",1763946804289,0.05093,87064.0,87063.0,0.01]
["bitfinex","BTCUSD",1763946805331,0.323,87063.0,87060.0,0.0002]
["bitfinex","BTCUSD",1763946805651,2.34419,87061.0,87060.0,0.0002]
["bitfinex","BTCUSD",1763946806062,2.37393,87061.0,87060.0,0.0002]
["bitfinex","BTCUSD",1763946806408,2.39523626,87061.0,87060.0,0.0002]
["bitfinex","BTCUSD",1763946806596,2.323,87061.0,87060.0,0.0102]
["bitfinex","BTCUSD",1763946807000,0.323,87069.0,87060.0,0.0002]
["bitfinex","BTCUSD",1763946807202,2.323,87069.0,87068.0,0.01]
["bitfinex","BTCUSD",1763946807609,2.37393,87069.0,87068.0,0.01]
["bitfinex","BTCUSD",1763946808871,2.37393,87069.0,87060.0,0.0002]
["bitfinex","BTCUSD",1763946809033,0.02119,87061.0,87060.0,0.0102]
["bitfinex","BTCUSD",1763946809242,2.323,87068.0,87067.0,0.01]
["bitfinex","BTCUSD",1763946809444,2.34430226,87068.0,87067.0,0.01]
["bitfinex","BTCUSD",1763946810083,2.36549226,87068.0,87067.0,0.01]
["bitfinex","BTCUSD",1763946811460,2.39523226,87068.0,87067.0,0.01]
["bitfinex","BTCUSD",1763946812272,2.323,87067.0,87060.0,0.0002]
["bitfinex","BTCUSD",1763946812553,2.34419,87061.0,87060.0,0.0002]
["bitfinex","BTCUSD",1763946812775,0.323,87061.0,87060.0,0.0102]
["bitfinex","BTCUSD",1763946813692,0.323,87061.0,87060.0,0.03142]
["bitfinex","BTCUSD",1763946815647,0.323,87061.0,87060.0,0.0102]
["bitfinex","BTCUSD",1763946815848,0.34435882,87061.0,87060.0,0.0102]
["bitfinex","BTCUSD",1763946816064,0.323,87061.0,87060.0,0.03142]
["bitfinex","BTCUSD",1763946816422,0.34436843,87061.0,87060.0,0.03142]
["bitfinex","BTCUSD",1763946817285,0.34436843,87061.0,87060.0,0.06201]
["bitfinex","BTCUSD",1763946818089,0.34817271,87080.0,87078.0,0.01]
["bitfinex","BTCUSD",1763946818275,2.34438988,87079.0,87078.0,0.01]
["bitfinex","BTCUSD",1763946820224,0.34438988,87079.0,87078.0,0.03122]
["bitfinex","BTCUSD",1763946821222,0.3444266,87079.0,87078.0,0.03122]
["bitfinex","BTCUSD",1763946824486,0.3444266,87079.0,87078.0,0.01]
["bitfinex","BTCUSD",1763946825971,0.3956966,87079.0,87078.0,0.01]
["bitfinex","BTCUSD",1763946826371,0.323,87078.0,87061.0,0.01062]
["bitfinex","BTCUSD",1763946826580,0.0214266,87077.0,87076.0,0.01]
["bitfinex","BTCUSD",1763946826970,0.0414566,87077.0,87076.0,0.01]
["bitfinex","BTCUSD",1763946828310,0.0726966,87077.0,87071.0,0.01]
["bitfinex","BTCUSD",1763946828519,0.323,87073.0,87071.0,0.01]
["bitfinex","BTCUSD",1763946828648,0.323,87069.0,87065.0,0.01]
["bitfinex","BTCUSD",1763946828853,0.323,87066.0,87065.0,0.01]
["bitfinex","BTCUSD",1763946829053,0.3444266,87066.0,87065.0,0.01]
["bitfinex","BTCUSD",1763946829292,0.3444266,87066.0,87065.0,0.03022]
["bitfinex","BTCUSD",1763946829889,0.0214266,87066.0,87065.0,0.03022]
["bitfinex","BTCUSD",1763946831288,0.0214266,87066.0,87065.0,0.06138]
["bitfinex","BTCUSD",1763946831486,0.0214266,87066.0,87065.0,0.06338]
["bitfinex","BTCUSD",1763946831688,0.0214266,87066.0,87065.0,0.012]
["bitfinex","BTCUSD",1763946832088,0.0726966,87066.0,87065.0,0.012]
["bitfinex","BTCUSD",1763946832289,2.3644566,87066.0,87065.0,0.002]
["bitfinex","BTCUSD",1763946832489,2.3644566,87066.0,87065.0,0.012]
["bitfinex","BTCUSD",1763946832897,2.3644566,87066.0,87065.0,0.011]
["bitfinex","BTCUSD",1763946833576,2.3644566,87066.0,87065.0,0.01]
["bitfinex","BTCUSD",1763946833815,2.3444266,87066.0,87065.0,0.01]
["bitfinex","BTCUSD",1763946834014,0.3444266,87066.0,87065.0,0.01]
["bitfinex","BTCUSD",1763946834215,0.3444266,87066.0,87065.0,0.03022]
["bitfinex","BTCUSD",1763946834419,0.3444266,87066.0,87065.0,0.06138]
["bitfinex","BTCUSD",1763946834792,0.3444266,87066.0,87065.0,0.01]
["bitfinex","BTCUSD",1763946835128,0.3444266,87066.0,87065.0,0.03022]
["bitfinex","BTCUSD",1763946835484,0.3444266,87066.0,87065.0,0.03122]
["bitfinex","BTCUSD",1763946835685,0.3444266,87066.0,87065.0,0.03222]
["bitfinex","BTCUSD",1763946836934,0.3444266,87066.0,87065.0,0.06338]
["bitfinex","BTCUSD",1763946839895,0.3444266,87066.0,87065.0,0.03222]
["bitfinex","BTCUSD",1763946840238,0.3444266,87066.0,87065.0,0.002]
["bitfinex","BTCUSD",1763946840434,0.3644566,87066.0,87065.0,0.012]
["bitfinex","BTCUSD",1763946840662,2.3644566,87066.0,87065.0,0.012]
["bitfinex","BTCUSD",1763946841061,2.63141536,87066.0,87065.0,0.002]
["bitfinex","BTCUSD",1763946841736,2.40170457,87066.0,87065.0,0.001]
["bitfinex","BTCUSD",1763946841944,0.01148593,87063.0,87060.0,0.0002]
["bitfinex","BTCUSD",1763946842146,2.46114186,87061.0,87060.0,0.0002]
["bitfinex","BTCUSD",1763946842368,2.48256846,87061.0,87060.0,0.0002]
["bitfinex","BTCUSD",1763946842593,2.51380846,87061.0,87060.0,0.0002]
["bitfinex","BTCUSD",1763946844323,2.51380846,87061.0,87060.0,0.0102]
["bitfinex","BTCUSD",1763946844324,2.3444266,87061.0,87060.0,0.0102]
["bitfinex","BTCUSD",1763946844528,2.324,87061.0,87060.0,0.0102]
["bitfinex","BTCUSD",1763946844745,2.39652283,87061.0,87060.0,0.0002]
["bitfinex","BTCUSD",1763946846149,2.41455082,87061.0,87060.0,0.0002]
["bitfinex","BTCUSD",1763946846535,2.39652283,87061.0,87060.0,0.0002]
["bitfinex","BTCUSD",1763946846917,2.40797283,87061.0,87060.0,0.0002]
["bitfinex","BTCUSD",1763946849517,2.42600097,87061.0,87060.0,0.0002]
["bitfinex","BTCUSD",1763946852177,2.40447814,87061.0,87060.0,0.0002]
["bitfinex","BTCUSD",1763946852726,2.42597332,87061.0,87060.0,0.0002]
["bitfinex","BTCUSD",1763946853300,2.40447814,87061.0,87060.0,0.0002]
["bitfinex","BTCUSD",1763946854487,2.39267614,87061.0,87060.0,0.0002]
["bitfinex","BTCUSD",1763946856865,2.41417683,87061.0,87060.0,0.0002]
["bitfinex","BTCUSD",1763946857069,2.46001231,87061.0,87060.0,0.0002]
["bitfinex","BTCUSD",1763946857250,0.01148963,87035.0,87032.0,0.01]
["bitfinex","BTCUSD",1763946857459,0.22978105,87040.0,87032.0,0.01]
["bitfinex","BTCUSD",1763946857460,0.323,87033.0,87032.0,0.01039343]
["bitfinex","BTCUSD",1763946857665,0.34248,87033.0,87032.0,0.01039343]
["bitfinex","BTCUSD",1763946857875,0.374,87033.0,87032.0,0.00039343]
["bitfinex","BTCUSD",1763946858290,2.374,87033.0,87032.0,0.00039343]
["bitfinex","BTCUSD",1763946858773,2.51072047,87033.0,87032.0,0.00039343]
["bitfinex","BTCUSD",1763946858975,2.39549916,87033.0,87032.0,0.00039343]
["bitfinex","BTCUSD",1763946859489,2.374,87033.0,87032.0,0.00039343]
["bitfinex","BTCUSD",1763946859811,2.62183324,87033.0,87032.0,0.00039343]
["bitfinex","BTCUSD",1763946860017,2.55285599,87011.0,87010.0,0.0002]
["bitfinex","BTCUSD",1763946860237,2.69044785,87011.0,87010.0,0.00031797]
["bitfinex","BTCUSD",1763946860441,2.72196785,87011.0,87010.0,0.00031797]
["bitfinex","BTCUSD",1763946860662,2.76857038,87011.0,87010.0,0.00031797]
["bitfinex","BTCUSD",1763946860885,2.88379169,87011.0,87010.0,0.00031797]
["bitfinex","BTCUSD",1763946861322,2.92856078,87011.0,87010.0,0.00031797]
["bitfinex","BTCUSD",1763946861729,2.81423785,87011.0,87010.0,0.00031797]
["bitfinex","BTCUSD",1763946861971,0.01149464,86997.0,86970.0,0.0002]
["bitfinex","BTCUSD",1763946862159,0.01149742,86976.0,86970.0,0.0002]
["bitfinex","BTCUSD",1763946862366,2.57244171,86971.0,86970.0,0.00031804]
["bitfinex","BTCUSD",1763946862494,2.59387093,86971.0,86970.0,0.00031804]
["bitfinex","BTCUSD",1763946862699,2.62539093,86971.0,86970.0,0.00031804]
["bitfinex","BTCUSD",1763946862895,2.63000284,86971.0,86970.0,0.00031804]
["bitfinex","BTCUSD",1763946863260,2.55298815,86961.0,86960.0,0.0002]
["bitfinex","BTCUSD",1763946863487,2.59389737,86961.0,86960.0,0.0002]
["bitfinex","BTCUSD",1763946863839,2.38942951,86961.0,86960.0,0.0002]
["bitfinex","BTCUSD",1763946864039,2.61941766,86961.0,86960.0,0.0002]
["bitfinex","BTCUSD",1763946865009,2.63747055,86961.0,86960.0,0.0002]
["bitfinex","BTCUSD",1763946865659,2.63847055,86961.0,86960.0,0.0002]
["bitfinex","BTCUSD",1763946866215,2.63947055,86961.0,86960.0,0.0002]
["bitfinex","BTCUSD",1763946867245,2.4094824,86961.0,86960.0,0.0002]
["bitfinex","BTCUSD",1763946869417,2.52470371,86961.0,86960.0,0.0002]
["bitfinex","BTCUSD",1763946869798,2.4094824,86961.0,86960.0,0.0002]
["bitfinex","BTCUSD",1763946870430,0.01150046,86953.0,86950.0,0.0002]
["bitfinex","BTCUSD",1763946870586,2.70535646,86951.0,86950.0,0.0002]
["bitfinex","BTCUSD",1763946870984,2.74956646,86951.0,86950.0,0.0002]
["bitfinex","BTCUSD",1763946871226,2.40144,86951.0,86950.0,0.0002]
["bitfinex","BTCUSD",1763946871468,2.34170693,86951.0,86950.0,0.0102]
["bitfinex","BTCUSD",1763946871667,0.01870693,86951.0,86950.0,0.0102]
["bitfinex","BTCUSD",1763946872001,0.06970693,86951.0,86950.0,0.0102]
["bitfinex","BTCUSD",1763946872166,2.06970693,86951.0,86950.0,0.0002]
["bitfinex","BTCUSD",1763946872375,2.39270693,86951.0,86950.0,0.0002]
["bitfinex","BTCUSD",1763946872961,2.62272153,86951.0,86950.0,0.0002]
["bitfinex","BTCUSD",1763946873164,2.62272153,86951.0,86950.0,0.0012]
["bitfinex","BTCUSD",1763946873385,2.64077463,86951.0,86950.0,0.0012]
["bitfinex","BTCUSD",1763946873584,2.64077463,86951.0,86950.0,0.0002]
["bitfinex","BTCUSD",1763946873807,2.62272153,86951.0,86950.0,0.0002]
["bitfinex","BTCUSD",1763946876189,2.36118693,86951.0,86950.0,0.0002]
["bitfinex","BTCUSD",1763946876479,0.01870693,86951.0,86950.0,0.0102]
["bitfinex","BTCUSD",1763946878005,0.00601693,86951.0,86950.0,0.03141]
["bitfinex","BTCUSD",1763946878373,0.02922,86954.0,86953.0,0.01]
["bitfinex","BTCUSD",1763946878734,0.0442,86954.0,86953.0,0.01]
["bitfinex","BTCUSD",1763946878937,0.02922,86954.0,86953.0,0.03121]
["bitfinex","BTCUSD",1763946879582,0.02922,86954.0,86953.0,0.03221]
["bitfinex","BTCUSD",1763946879979,0.02922,86954.0,86953.0,0.03321]
["bitfinex","BTCUSD",1763946880515,0.0180509,86961.0,86960.0,0.01]
["bitfinex","BTCUSD",1763946880661,0.49017776,86980.0,86960.0,0.03121]
["bitfinex","BTCUSD",1763946880662,0.03321,86963.0,86960.0,0.03121]
["bitfinex","BTCUSD",1763946880865,0.03321,86963.0,86962.0,0.01]
["bitfinex","BTCUSD",1763946881199,0.323,86957.0,86956.0,0.01]
["bitfinex","BTCUSD",1763946881410,2.323,86957.0,86956.0,0.01]
["bitfinex","BTCUSD",1763946881619,2.323,86957.0,86953.0,0.001]
["bitfinex","BTCUSD",1763946881620,2.37353,86957.0,86953.0,0.001]
["bitfinex","BTCUSD",1763946881777,2.323,86956.0,86955.0,0.01]
["bitfinex","BTCUSD",1763946881976,0.323,86956.0,86955.0,0.01]
["bitfinex","BTCUSD",1763946882207,2.323,86956.0,86955.0,0.01]
["bitfinex","BTCUSD",1763946882607,2.34349,86956.0,86955.0,0.01]
["bitfinex","BTCUSD",1763946882830,2.37353,86956.0,86955.0,0.01]
["bitfinex","BTCUSD",1763946883158,2.37353,86956.0,86953.0,0.01]
["bitfinex","BTCUSD",1763946883159,0.323,86954.0,86953.0,0.01]
["bitfinex","BTCUSD",1763946883361,2.38851,86954.0,86950.0,0.0002]
["bitfinex","BTCUSD",1763946883630,0.06551,86954.0,86950.0,0.0002]
["bitfinex","BTCUSD",1763946883841,0.323,86952.0,86951.0,0.01]
["bitfinex","BTCUSD",1763946884829,2.33798,86954.0,86953.0,0.01]
["bitfinex","BTCUSD",1763946885037,2.33798,86954.0,86953.0,0.011]
["bitfinex","BTCUSD",1763946885236,2.33798,86954.0,86953.0,0.01]
["bitfinex","BTCUSD",1763946885436,2.35935296,86954.0,86953.0,0.01]
["bitfinex","BTCUSD",1763946885638,2.40923296,86954.0,86953.0,0.01]
["bitfinex","BTCUSD",1763946885906,2.40923296,86954.0,86950.0,0.0002]
["bitfinex","BTCUSD",1763946885907,0.323,86953.0,86950.0,0.0002]
["bitfinex","BTCUSD",1763946886072,0.01933,86951.0,86950.0,0.0002]
["bitfinex","BTCUSD",1763946886276,0.04070296,86951.0,86950.0,0.0002]
["bitfinex","BTCUSD",1763946886849,0.51149993,86957.0,86950.0,0.0002]
["bitfinex","BTCUSD",1763946887054,2.0,86956.0,86950.0,0.0002]
["bitfinex","BTCUSD",1763946887261,2.0,86957.0,86953.0,0.001]
["bitfinex","BTCUSD",1763946887640,2.0,86953.0,86950.0,0.0002]
["bitfinex","BTCUSD",1763946888220,2.0,86955.0,86950.0,0.0022]
["bitfinex","BTCUSD",1763946888348,1.83268962,86955.0,86950.0,0.0022]
["bitfinex","BTCUSD",1763946888557,0.01933,86951.0,86950.0,0.0012]
["bitfinex","BTCUSD",1763946888796,2.51933,86951.0,86950.0,0.0012]
["bitfinex","BTCUSD",1763946888953,2.36642,86951.0,86950.0,0.0012]
["bitfinex","BTCUSD",1763946889160,2.323,86951.0,86950.0,0.0012]
["bitfinex","BTCUSD",1763946889659,2.323,86951.0,86950.0,0.0022]
["bitfinex","BTCUSD",1763946890065,2.323,86951.0,86950.0,0.0012]
["bitfinex","BTCUSD",1763946890477,2.323,86951.0,86950.0,0.0112]
["bitfinex","BTCUSD",1763946890891,2.323,86951.0,86950.0,0.0102]
["bitfinex","BTCUSD",1763946891168,0.323,86951.0,86950.0,0.0102]
["bitfinex","BTCUSD",1763946891422,0.323,86951.0,86950.0,0.03048]
["bitfinex","BTCUSD",1763946891570,0.323,86951.0,86950.0,0.05995]
["bitfinex","BTCUSD",1763946893894,0.323,86951.0,86950.0,0.06095]
["bitfinex","BTCUSD",1763946894521,0.323,86951.0,86950.0,0.03148]
["bitfinex","BTCUSD",1763946894681,0.323,86951.0,86950.0,0.03248]
["bitfinex","BTCUSD",1763946894884,0.323,86951.0,86950.0,0.0122]
["bitfinex","BTCUSD",1763946895083,0.01805003,86962.0,86950.0,0.0022]
["bitfinex","BTCUSD",1763946895084,0.0295493,86962.0,86950.0,0.0022]
["bitfinex","BTCUSD",1763946895325,2.0,86963.0,86959.0,0.01]
["bitfinex","BTCUSD",1763946895519,2.0,86964.0,86959.0,0.01]
["bitfinex","BTCUSD",1763946896783,2.0,86959.0,86951.0,0.01]
["bitfinex","BTCUSD",1763946897201,2.0,86955.0,86950.0,0.0012]
["bitfinex","BTCUSD",1763946897411,0.323,86955.0,86954.0,0.01]
["bitfinex","BTCUSD",1763946897621,0.323,86952.0,86951.0,0.01]
["bitfinex","BTCUSD",1763946898045,0.323,86952.0,86951.0,0.011]
["bitfinex","BTCUSD",1763946898529,0.323,86952.0,86951.0,0.001]
["bitfinex","BTCUSD",1763946898682,2.0,86958.0,86951.0,0.001]
["bitfinex","BTCUSD",1763946898889,0.24148489,86962.0,86951.0,0.001]
["bitfinex","BTCUSD",1763946898890,0.11811186,86952.0,86951.0,0.001]
["bitfinex","BTCUSD",1763946899084,0.13967758,86952.0,86951.0,0.001]
["bitfinex","BTCUSD",1763946899492,2.46267758,86952.0,86951.0,0.002]
["bitfinex","BTCUSD",1763946900010,2.48200758,86952.0,86951.0,0.002]
["bitfinex","BTCUSD",1763946900597,2.48200758,86952.0,86951.0,0.001]
["bitfinex","BTCUSD",1763946901449,2.46267758,86952.0,86951.0,0.002]
["bitfinex","BTCUSD",1763946901698,2.46267758,86952.0,86951.0,0.012]
["bitfinex","BTCUSD",1763946901699,2.19851251,86952.0,86951.0,0.012]
["bitfinex","BTCUSD",1763946901895,0.323,86952.0,86951.0,0.06175]
["bitfinex","BTCUSD",1763946902377,2.0,86965.0,86951.0,0.06175]
["bitfinex","BTCUSD",1763946902579,2.323,86965.0,86964.0,0.04457]
["bitfinex","BTCUSD",1763946902901,2.0,86965.0,86964.0,0.00966238]
["bitfinex","BTCUSD",1763946903077,2.323,86965.0,86964.0,0.00966238]
["bitfinex","BTCUSD",1763946903527,2.323,86965.0,86964.0,0.03121238]
["bitfinex","BTCUSD",1763946903730,2.323,86965.0,86964.0,0.06282238]
["bitfinex","BTCUSD",1763946903933,2.323,86965.0,86964.0,0.06382238]
["bitfinex","BTCUSD",1763946904266,0.323,86965.0,86964.0,0.06382238]
["bitfinex","BTCUSD",1763946906182,0.323,86965.0,86964.0,0.06282238]
["bitfinex","BTCUSD",1763946906390,0.323,86965.0,86964.0,0.06382238]
["bitfinex","BTCUSD",1763946906988,0.323,86965.0,86964.0,0.06482238]
["bitfinex","BTCUSD",1763946907226,0.323,86965.0,86964.0,0.03321238]
["bitfinex","BTCUSD",1763946907658,0.323,86965.0,86964.0,0.06382238]
["bitfinex","BTCUSD",1763946908079,0.323,86965.0,86964.0,0.06482238]
["bitfinex","BTCUSD",1763946908288,0.323,86965.0,86964.0,0.06282238]
["bitfinex","BTCUSD",1763946908698,0.323,86965.0,86964.0,0.06482238]
["bitfinex","BTCUSD",1763946909088,0.323,86965.0,86964.0,0.01066238]
["bitfinex","BTCUSD",1763946909265,0.34499,86965.0,86964.0,0.001]
["bitfinex","BTCUSD",1763946909466,0.34499,86965.0,86964.0,0.002]
["bitfinex","BTCUSD",1763946909665,2.49685683,86965.0,86964.0,0.002]
["bitfinex","BTCUSD",1763946909834,2.7268344,86965.0,86964.0,0.001]
["bitfinex","BTCUSD",1763946910546,0.01149967,86959.0,86953.0,0.00966238]
["bitfinex","BTCUSD",1763946910719,0.02199,86954.0,86953.0,0.00966238]
["bitfinex","BTCUSD",1763946910879,0.323,86960.0,86953.0,0.00966238]
["bitfinex","BTCUSD",1763946911081,0.323,86958.0,86956.0,0.00966238]
["bitfinex","BTCUSD",1763946911267,2.323,86957.0,86956.0,0.00966238]
["bitfinex","BTCUSD",1763946911866,0.323,86957.0,86956.0,0.06282238]
["bitfinex","BTCUSD",1763946912506,0.323,86957.0,86956.0,0.06382238]
["bitfinex","BTCUSD",1763946912786,0.323,86957.0,86956.0,0.03221238]
["bitfinex","BTCUSD",1763946913002,0.323,86957.0,86956.0,0.00966238]
["bitfinex","BTCUSD",1763946913471,0.323,86957.0,86956.0,0.01166238]
["bitfinex","BTCUSD",1763946913705,0.34456493,86957.0,86956.0,0.01166238]
["bitfinex","BTCUSD",1763946913909,0.34456493,86957.0,86956.0,0.01066238]
["bitfinex","BTCUSD",1763946914507,0.02156493,86957.0,86956.0,0.01066238]
["bitfinex","BTCUSD",1763946914744,2.0,86961.0,86956.0,0.02155]
["bitfinex","BTCUSD",1763946914943,2.0,86961.0,86960.0,0.00966238]
["bitfinex","BTCUSD",1763946915060,2.02156459,86961.0,86960.0,0.00966238]
["bitfinex","BTCUSD",1763946916384,0.01804871,86962.0,86960.0,0.03121238]
["bitfinex","BTCUSD",1763946916586,0.01804871,86962.0,86961.0,0.03121238]
["bitfinex","BTCUSD",1763946917119,0.00601497,86965.0,86961.0,0.06282238]
["bitfinex","BTCUSD",1763946917354,0.323,86968.0,86967.0,0.00966238]
["bitfinex","BTCUSD",1763946917740,0.323,86972.0,86958.0,0.03161]
["bitfinex","BTCUSD",1763946917881,2.323,86972.0,86971.0,0.00966238]
["bitfinex","BTCUSD",1763946918080,2.323,86972.0,86971.0,0.02501238]
["bitfinex","BTCUSD",1763946918532,2.323,86972.0,86971.0,0.00966238]
["bitfinex","BTCUSD",1763946918920,2.323,86972.0,86971.0,0.03121238]
["bitfinex","BTCUSD",1763946919084,2.34104747,86972.0,86971.0,0.03121238]
["bitfinex","BTCUSD",1763946919281,2.34104747,86972.0,86971.0,0.00966238]
["bitfinex","BTCUSD",1763946919487,2.34104747,86972.0,86971.0,0.01066238]
["bitfinex","BTCUSD",1763946919762,2.34104747,86972.0,86971.0,0.01166238]
["bitfinex","BTCUSD",1763946921863,2.34104747,86972.0,86971.0,0.06482238]
["bitfinex","BTCUSD",1763946921864,0.01804747,86972.0,86971.0,0.06482238]
["bitfinex","BTCUSD",1763946924503,0.01804747,86972.0,86971.0,0.06382238]
["bitfinex","BTCUSD",1763946924719,0.01804747,86972.0,86971.0,0.06482238]
["bitfinex","BTCUSD",1763946925098,0.01804747,86972.0,86971.0,0.06382238]
["bitfinex","BTCUSD",1763946925503,0.01804747,86972.0,86971.0,0.06482238]
["bitfinex","BTCUSD",1763946929196,0.01804603,86986.0,86971.0,0.05516]
["bitfinex","BTCUSD",1763946929361,2.323,86984.0,86983.0,0.00966238]
["bitfinex","BTCUSD",1763946929761,2.323,86984.0,86983.0,0.04656238]
["bitfinex","BTCUSD",1763946929988,2.323,86984.0,86983.0,0.07817238]
["bitfinex","BTCUSD",1763946930471,0.323,86984.0,86983.0,0.07817238]
["bitfinex","BTCUSD",1763946930605,0.01816379,86986.0,86985.0,0.00966238]
["bitfinex","BTCUSD",1763946930783,0.01816379,86986.0,86985.0,0.03121238]
["bitfinex","BTCUSD",1763946931653,0.01816379,86986.0,86985.0,0.06282238]
["bitfinex","BTCUSD",1763946932233,0.00011776,86986.0,86985.0,0.06282238]
["bitfinex","BTCUSD",1763946932625,0.01816063,86986.0,86985.0,0.06282238]
["bitfinex","BTCUSD",1763946932843,0.01816063,86986.0,86985.0,0.07282238]
["bitfinex","BTCUSD",1763946933246,0.01816063,86986.0,86985.0,0.06382238]
["bitfinex","BTCUSD",1763946934405,0.01816063,86986.0,86985.0,0.03121238]
["bitfinex","BTCUSD",1763946934841,0.01816063,86986.0,86985.0,0.03321238]
["bitfinex","BTCUSD",1763946935021,0.01816063,86986.0,86985.0,0.03121238]
["bitfinex","BTCUSD",1763946935454,0.01816063,86986.0,86985.0,0.03321238]
["bitfinex","BTCUSD",1763946936514,0.01816063,86986.0,86985.0,0.01166238]
["bitfinex","BTCUSD",1763946937978,0.01816063,86986.0,86985.0,0.06372238]
["bitfinex","BTCUSD",1763946942779,0.00011776,86986.0,86985.0,0.06372238]
["bitfinex","BTCUSD",1763946946292,0.01815998,86986.0,86985.0,0.08671484]
["bitfinex","BTCUSD",1763946946499,0.01815998,86986.0,86985.0,0.06372238]
["bitfinex","BTCUSD",1763946948047,0.01815998,86986.0,86985.0,0.09671484]
["bitfinex","BTCUSD",1763946948670,0.01692998,86986.0,86985.0,0.09671484]
["bitfinex","BTCUSD",1763946948877,0.01692998,86986.0,86985.0,0.09571484]
["bitfinex","BTCUSD",1763946949086,0.01692998,86986.0,86985.0,0.07836926]
["bitfinex","BTCUSD",1763946949442,0.01692998,86986.0,86985.0,0.08036926]
["bitfinex","BTCUSD",1763946949586,0.01692998,86986.0,86985.0,0.10336172]
["bitfinex","BTCUSD",1763946949771,0.01692998,86986.0,86985.0,0.10136172]
["bitfinex","BTCUSD",1763946949970,0.01692998,86986.0,86985.0,0.10236172]
["bitfinex","BTCUSD",1763946950173,0.01692998,86986.0,86985.0,0.10436172]
["bitfinex","BTCUSD",1763946950622,0.01692998,86986.0,86985.0,0.10236172]
["bitfinex","BTCUSD",1763946950769,0.01692998,86986.0,86985.0,0.10436172]
["bitfinex","BTCUSD",1763946951169,0.323,87007.0,87006.0,0.00966238]
["bitfinex","BTCUSD",1763946951382,0.01389861,87014.0,87013.0,0.00966238]
["bitfinex","BTCUSD",1763946951576,0.00011813,87014.0,87013.0,0.00476382]
["bitfinex","BTCUSD",1763946951781,0.00011813,87014.0,87013.0,0.0144262]
["bitfinex","BTCUSD",1763946952503,0.01378382,87014.0,87013.0,0.0144262]
["bitfinex","BTCUSD",1763946952706,0.00011813,87014.0,87013.0,0.0666462]
["bitfinex","BTCUSD",1763946953079,0.01374337,87014.0,87013.0,0.0666462]
["bitfinex","BTCUSD",1763946953446,0.00011813,87014.0,87013.0,0.0666462]
["bitfinex","BTCUSD",1763946955883,0.00011813,87014.0,87013.0,0.0353462]
["bitfinex","BTCUSD",1763946956458,0.00011813,87014.0,87013.0,0.0164262]
["bitfinex","BTCUSD",1763946956648,0.00011813,87014.0,87013.0,0.0154262]
["bitfinex","BTCUSD",1763946956846,0.00011813,87014.0,87013.0,0.0144262]
["bitfinex","BTCUSD",1763946957500,0.00011813,87014.0,87013.0,0.0825362]
["bitfinex","BTCUSD",1763946957700,0.00011813,87014.0,87013.0,0.0144262]
["bitfinex","BTCUSD",1763946958362,0.00011813,87014.0,87013.0,0.0154262]
["bitfinex","BTCUSD",1763946958903,0.03971486,87014.0,87013.0,0.00576382]
["bitfinex","BTCUSD",1763946959303,0.45479235,87014.0,87013.0,0.00576382]
["bitfinex","BTCUSD",1763946959557,0.38947486,87014.0,87013.0,0.00576382]
["bitfinex","BTCUSD",1763946959794,2.38947486,87014.0,87013.0,0.00576382]
["bitfinex","BTCUSD",1763946960003,2.23768534,87014.0,87013.0,0.00576382]
["bitfinex","BTCUSD",1763946960213,2.24288534,87014.0,87013.0,0.00576382]
["bitfinex","BTCUSD",1763946960644,2.24288534,87014.0,87013.0,0.00476382]
["bitfinex","BTCUSD",1763946961263,2.24642013,87014.0,87013.0,0.00476382]
["bitfinex","BTCUSD",1763946961915,0.24137268,87003.0,86995.0,0.00966238]
["bitfinex","BTCUSD",1763946962130,0.45131186,86986.0,86977.0,0.01589]
["bitfinex","BTCUSD",1763946962341,2.45131186,86986.0,86968.0,0.01589]
["bitfinex","BTCUSD",1763946962988,2.49098998,86986.0,86968.0,0.01589]
["bitfinex","BTCUSD",1763946963199,2.49098998,86986.0,86961.0,0.0313]
["bitfinex","BTCUSD",1763946963399,2.49098998,86986.0,86985.0,1.05671813]
["bitfinex","BTCUSD",1763946963400,2.57723648,86986.0,86985.0,1.05671813]
["bitfinex","BTCUSD",1763946963822,2.66239315,86986.0,86985.0,1.05671813]
["bitfinex","BTCUSD",1763946964047,2.60329236,86986.0,86985.0,1.05671813]
["bitfinex","BTCUSD",1763946965163,2.51351107,86986.0,86985.0,1.05671813]
["bitfinex","BTCUSD",1763946965342,2.50841107,86986.0,86985.0,1.05671813]
["bitfinex","BTCUSD",1763946965708,2.56872014,86986.0,86985.0,1.05671813]
["bitfinex","BTCUSD",1763946965897,2.48178998,86986.0,86985.0,1.05671813]
["bitfinex","BTCUSD",1763946966100,2.36057812,86986.0,86985.0,1.06638051]
["bitfinex","BTCUSD",1763946966299,2.35757812,86986.0,86985.0,1.08723051]
["bitfinex","BTCUSD",1763946966728,2.35957812,86986.0,86985.0,1.06638051]
["bitfinex","BTCUSD",1763946966928,2.36367812,86986.0,86985.0,1.05671813]
["bitfinex","BTCUSD",1763946967127,2.35857812,86986.0,86985.0,1.08723051]
["bitfinex","BTCUSD",1763946967729,0.001,86986.0,86985.0,1.11769051]
["bitfinex","BTCUSD",1763946968157,0.001,86986.0,86985.0,1.11857281]
["bitfinex","BTCUSD",1763946968369,2.323,86993.0,86992.0,0.00966238]
["bitfinex","BTCUSD",1763946968829,2.323,86993.0,86992.0,0.06097238]
["bitfinex","BTCUSD",1763946969815,2.323,86993.0,86992.0,0.00966238]
["bitfinex","BTCUSD",1763946970020,2.0,86992.0,86991.0,0.00966238]
["bitfinex","BTCUSD",1763946970618,0.03457226,86995.0,86989.0,0.00966238]
["bitfinex","BTCUSD",1763946970619,2.323,86990.0,86989.0,0.00966238]
["bitfinex","BTCUSD",1763946971018,0.323,86987.0,86985.0,1.05671813]
["bitfinex","BTCUSD",1763946971227,0.323,86987.0,86986.0,0.00966238]
["bitfinex","BTCUSD",1763946971428,0.323,86987.0,86986.0,0.03051238]
["bitfinex","BTCUSD",1763946971635,0.323,86987.0,86986.0,0.06097238]
["bitfinex","BTCUSD",1763946972065,0.323,86997.0,86986.0,0.05131]
["bitfinex","BTCUSD",1763946972270,2.323,86997.0,86996.0,0.00966238]
["bitfinex","BTCUSD",1763946972816,0.323,86995.0,86992.0,0.00966238]
["bitfinex","BTCUSD",1763946973018,0.323,86995.0,86985.0,1.05671813]
["bitfinex","BTCUSD",1763946973019,2.0,86994.0,86993.0,0.00966238]
["bitfinex","BTCUSD",1763946973241,2.323,86994.0,86993.0,0.03051238]
["bitfinex","BTCUSD",1763946973457,2.323,86994.0,86993.0,0.06097238]
["bitfinex","BTCUSD",1763946973663,2.0,87007.0,86993.0,0.05131]
["bitfinex","BTCUSD",1763946973868,2.0,87007.0,87006.0,0.00966238]
["bitfinex","BTCUSD",1763946974089,2.323,87007.0,87006.0,0.03051238]
["bitfinex","BTCUSD",1763946974516,2.323,87006.0,87005.0,0.00025203]
["bitfinex","BTCUSD",1763946974923,2.0,87006.0,87005.0,0.03076441]
["bitfinex","BTCUSD",1763946975124,2.0,87014.0,87005.0,0.06122441]
["bitfinex","BTCUSD",1763946975335,2.323,87006.0,87005.0,0.00991441]
["bitfinex","BTCUSD",1763946975547,2.323,87006.0,87005.0,0.00025203]
["bitfinex","BTCUSD",1763946975958,2.3281,87006.0,87005.0,0.00025203]
["bitfinex","BTCUSD",1763946976171,2.3332,87006.0,87005.0,0.00025203]
["bitfinex","BTCUSD",1763946977437,2.33914318,87006.0,87005.0,0.00025203]
["bitfinex","BTCUSD",1763946977641,2.3606226,87006.0,87005.0,0.00025203]
["bitfinex","BTCUSD",1763946978227,2.6098226,87006.0,87005.0,0.00025203]
["bitfinex","BTCUSD",1763946978358,2.6088226,87006.0,87005.0,0.00025203]
["bitfinex","BTCUSD",1763946978711,2.71051518,87006.0,87005.0,0.00025203]
["bitfinex","BTCUSD",1763946979169,2.61847543,87006.0,87005.0,0.00025203]
["bitfinex","BTCUSD",1763946979408,2.61947543,87006.0,87005.0,0.00025203]
["bitfinex","BTCUSD",1763946979820,0.01149583,86988.0,86956.0,0.03046]
["bitfinex","BTCUSD",1763946980025,2.67613391,86986.0,86956.0,0.03046]
["bitfinex","BTCUSD",1763946980232,2.67613391,86986.0,86969.0,0.01628]
["bitfinex","BTCUSD",1763946980557,2.67613391,86986.0,86950.0,0.0002]
["bitfinex","BTCUSD",1763946980558,2.70661852,86986.0,86985.0,1.01111232]
["bitfinex","BTCUSD",1763946980761,0.01150046,86953.0,86950.0,0.00986238]
["bitfinex","BTCUSD",1763946980992,2.45131186,86951.0,86950.0,0.00059357]
["bitfinex","BTCUSD",1763946981503,2.35346,86951.0,86950.0,0.05190357]
["bitfinex","BTCUSD",1763946981716,0.323,86951.0,86950.0,0.06156595]
["bitfinex","BTCUSD",1763946982978,0.323,86951.0,86950.0,0.01025595]
["bitfinex","BTCUSD",1763946983180,2.3281,86951.0,86950.0,0.00059357]
["bitfinex","BTCUSD",1763946983613,2.3332,86951.0,86950.0,0.00059357]
["bitfinex","BTCUSD",1763946984186,2.3332,86951.0,86950.0,0.00159357]
["bitfinex","BTCUSD",1763946984409,2.323,86951.0,86950.0,0.00059357]
["bitfinex","BTCUSD",1763946985403,2.324,86951.0,86950.0,0.00059357]
["bitfinex","BTCUSD",1763946985780,2.3281,86951.0,86950.0,0.00232743]
["bitfinex","BTCUSD",1763946985981,2.33411635,86951.0,86950.0,0.00232743]
["bitfinex","BTCUSD",1763946986779,2.33921635,86951.0,86950.0,0.00232743]
["bitfinex","BTCUSD",1763946987623,2.33411635,86951.0,86950.0,0.00232743]
["bitfinex","BTCUSD",1763946987860,2.32901635,86951.0,86950.0,0.00232743]
["bitfinex","BTCUSD",1763946988059,2.32901635,86951.0,86950.0,0.01198981]
["bitfinex","BTCUSD",1763946988261,2.32901635,86951.0,86950.0,0.03283981]
["bitfinex","BTCUSD",1763946988462,0.323,86951.0,86950.0,0.06329981]
["bitfinex","BTCUSD",1763946989084,0.03458502,86965.0,86964.0,0.00966238]
["bitfinex","BTCUSD",1763946989085,2.03458502,86965.0,86964.0,0.00966238]
["bitfinex","BTCUSD",1763946989377,2.323,86969.0,86968.0,0.00966238]
["bitfinex","BTCUSD",1763946989729,2.0,86969.0,86968.0,0.03051238]
["bitfinex","BTCUSD",1763946989948,0.33399729,86978.0,86976.0,0.00966238]
["bitfinex","BTCUSD",1763946989949,2.0,86977.0,86976.0,0.00966238]
["bitfinex","BTCUSD",1763946990130,2.323,86977.0,86976.0,0.00966238]
["bitfinex","BTCUSD",1763946990319,0.00601432,86977.0,86975.0,0.01628]
["bitfinex","BTCUSD",1763946990615,0.00601432,86977.0,86976.0,0.03051238]
["bitfinex","BTCUSD",1763946990616,2.00601432,86977.0,86976.0,0.03051238]
["bitfinex","BTCUSD",1763946990825,2.00601432,86977.0,86976.0,0.06097238]
["bitfinex","BTCUSD",1763946991035,2.0,86992.0,86976.0,0.05131]
["bitfinex","BTCUSD",1763946991226,2.0,86992.0,86991.0,0.00966238]
["bitfinex","BTCUSD",1763946991382,2.0,86999.0,86998.0,0.00966238]
["bitfinex","BTCUSD",1763946991581,0.03457039,87002.0,86976.0,0.001]
["bitfinex","BTCUSD",1763946991582,2.0,87001.0,87000.0,0.00966238]
["bitfinex","BTCUSD",1763946991787,0.33399729,87010.0,87001.0,0.02085]
["bitfinex","BTCUSD",1763946991788,2.0,87009.0,87001.0,0.02085]
["bitfinex","BTCUSD",1763946992012,2.323,87009.0,87008.0,0.00966238]
["bitfinex","BTCUSD",1763946992165,2.0,87009.0,87008.0,0.00966238]
["bitfinex","BTCUSD",1763946992365,2.0,87011.0,87008.0,0.00966238]
["bitfinex","BTCUSD",1763946992704,2.32901238,87009.0,87008.0,0.00966238]
["bitfinex","BTCUSD",1763946995381,0.00601238,87009.0,87008.0,0.03277238]
["bitfinex","BTCUSD",1763946995551,0.00601238,87009.0,87008.0,0.00966238]
["bitfinex","BTCUSD",1763946995904,0.33399729,87020.0,86999.0,0.01628]
["bitfinex","BTCUSD",1763946996126,0.33399729,87010.0,87009.0,0.00966238]
["bitfinex","BTCUSD",1763946996331,2.0,87018.0,87012.0,0.00966238]
["bitfinex","BTCUSD",1763946996553,2.0,87018.0,86999.0,0.01628]
["bitfinex","BTCUSD",1763946996554,0.01149266,87012.0,87006.0,0.00966238]
["bitfinex","BTCUSD",1763946996760,2.0,87010.0,87006.0,0.00966238]
["bitfinex","BTCUSD",1763946996961,2.0,87009.0,87006.0,0.00966238]
["bitfinex","BTCUSD",1763946997165,2.0,87006.0,87002.0,0.00966238]
["bitfinex","BTCUSD",1763946997373,0.11811186,87005.0,86990.0,0.03312]
["bitfinex","BTCUSD",1763946997622,2.0,86999.0,86995.0,0.00966238]
["bitfinex","BTCUSD",1763946997821,2.0,86997.0,86993.0,0.00966238]
["bitfinex","BTCUSD",1763946998104,2.0,86999.0,86993.0,0.00966238]
["bitfinex","BTCUSD",1763946998465,2.0,86999.0,86975.0,0.01628]
["bitfinex","BTCUSD",1763946998466,0.01149464,86997.0,86975.0,0.01628]
["bitfinex","BTCUSD",1763946998666,0.48985492,86990.0,86987.0,0.00966238]
["bitfinex","BTCUSD",1763946998863,2.0,86992.0,86987.0,0.00966238]
["bitfinex","BTCUSD",1763946999060,2.0,86989.0,86985.0,0.00966238]
["bitfinex","BTCUSD",1763946999606,0.11811186,86990.0,86975.0,0.01628]
["bitfinex","BTCUSD",1763946999607,0.01149623,86985.0,86975.0,0.01628]
["bitfinex","BTCUSD",1763946999830,0.01149623,86985.0,86975.0,0.00011776]
["bitfinex","BTCUSD",1763946999831,2.0,86984.0,86975.0,0.00011776]
["bitfinex","BTCUSD",1763947000132,2.0,86998.0,86976.0,0.03312]
["bitfinex","BTCUSD",1763947000313,2.323,86995.0,86994.0,0.00966238]
["bitfinex","BTCUSD",1763947001273,0.323,86993.0,86985.0,0.01743]
["bitfinex","BTCUSD",1763947001456,2.0,86985.0,86984.0,0.00966238]
["bitfinex","BTCUSD",1763947001598,2.0,86985.0,86975.0,0.00011776]
["bitfinex","BTCUSD",1763947001801,2.0,86985.0,86984.0,0.00066176]
["bitfinex","BTCUSD",1763947002053,2.34556,86985.0,86984.0,0.00066176]
["bitfinex","BTCUSD",1763947002229,2.323,86985.0,86984.0,0.00066176]
["bitfinex","BTCUSD",1763947005118,2.33429,86985.0,86984.0,0.00066176]
["bitfinex","BTCUSD",1763947005336,2.34558,86985.0,86984.0,0.00066176]
["bitfinex","BTCUSD",1763947006008,2.55294849,86976.0,86975.0,0.00011776]
["bitfinex","BTCUSD",1763947006222,2.55294849,86976.0,86950.0,0.0002]
["bitfinex","BTCUSD",1763947006223,0.323,86954.0,86950.0,0.0002]
["bitfinex","BTCUSD",1763947006436,0.45174186,86951.0,86950.0,0.00059357]
["bitfinex","BTCUSD",1763947008835,2.45174186,86951.0,86950.0,0.00059357]
["bitfinex","BTCUSD",1763947010012,2.33363,86951.0,86950.0,0.00059357]
["bitfinex","BTCUSD",1763947010218,2.323,86951.0,86950.0,0.01025595]
["bitfinex","BTCUSD",1763947010421,2.323,86951.0,86950.0,0.00059357]
["bitfinex","BTCUSD",1763947010674,2.33363,86951.0,86950.0,0.00059357]
["bitfinex","BTCUSD",1763947010879,2.45948131,86951.0,86950.0,0.00059357]
["bitfinex","BTCUSD",1763947011085,2.34426,86951.0,86950.0,0.00059357]
["bitfinex","BTCUSD",1763947011672,2.34410493,86951.0,86950.0,0.00059357]
["bitfinex","BTCUSD",1763947011872,2.46221679,86951.0,86950.0,0.00059357]
["bitfinex","BTCUSD",1763947012095,2.46221679,86951.0,86950.0,0.00166554]
["bitfinex","BTCUSD",1763947012320,2.46321679,86951.0,86950.0,0.00166554]
["bitfinex","BTCUSD",1763947012677,2.46421679,86951.0,86950.0,0.00166554]
["bitfinex","BTCUSD",1763947013084,2.49718679,86951.0,86950.0,0.00166554]
["bitfinex","BTCUSD",1763947014272,0.01150522,86917.0,86893.0,0.03297]
["bitfinex","BTCUSD",1763947014486,0.323,86909.0,86904.0,0.02652238]
["bitfinex","BTCUSD",1763947014694,2.0,86906.0,86898.0,0.00966238]
["bitfinex","BTCUSD",1763947014949,0.323,86903.0,86898.0,0.00966238]
["bitfinex","BTCUSD",1763947015160,0.02126,86899.0,86892.0,0.00966238]
["bitfinex","BTCUSD",1763947015359,0.323,86894.0,86892.0,0.00966238]
["bitfinex","BTCUSD",1763947015567,0.323,86894.0,86890.0,0.0002]
["bitfinex","BTCUSD",1763947016966,0.01063,86891.0,86890.0,0.0002]
["bitfinex","BTCUSD",1763947017815,2.39058496,86891.0,86890.0,0.0002]
["bitfinex","BTCUSD",1763947018015,2.34426,86891.0,86890.0,0.0002]
["bitfinex","BTCUSD",1763947018272,2.17320507,86891.0,86890.0,0.0002]
["bitfinex","BTCUSD",1763947021752,2.17320507,86891.0,86804.0,0.0115202]
["bitfinex","BTCUSD",1763947021753,0.01151105,86873.0,86826.0,0.03297]
["bitfinex","BTCUSD",1763947021960,2.323,86861.0,86833.0,0.01686]
["bitfinex","BTCUSD",1763947022372,2.55325293,86861.0,86860.0,0.00304107]
["bitfinex","BTCUSD",1763947022574,2.323,86861.0,86860.0,0.00304107]
["bitfinex","BTCUSD",1763947023002,2.323,86861.0,86860.0,0.00315931]
["bitfinex","BTCUSD",1763947024248,0.48985492,86836.0,86825.0,0.00966238]
["bitfinex","BTCUSD",1763947024454,0.323,86828.0,86825.0,0.00011824]
["bitfinex","BTCUSD",1763947025106,0.23034574,86826.0,86825.0,0.00011824]
["bitfinex","BTCUSD",1763947025317,2.323,86826.0,86825.0,0.00011824]
["bitfinex","BTCUSD",1763947026261,0.55337483,86816.0,86810.0,0.0002]
["bitfinex","BTCUSD",1763947026475,2.44111186,86815.0,86814.0,0.00049445]
["bitfinex","BTCUSD",1763947027033,2.44573199,86815.0,86814.0,0.00049445]
["bitfinex","BTCUSD",1763947027399,2.45175858,86815.0,86814.0,0.00049445]
["bitfinex","BTCUSD",1763947027961,2.44713845,86815.0,86814.0,0.00049445]
["bitfinex","BTCUSD",1763947028179,2.68213326,86815.0,86814.0,0.00049445]
["bitfinex","BTCUSD",1763947028628,2.45175833,86815.0,86814.0,0.00049445]
["bitfinex","BTCUSD",1763947029027,2.45175833,86815.0,86814.0,0.00149445]
["bitfinex","BTCUSD",1763947030334,2.44713845,86815.0,86814.0,0.00049445]
["bitfinex","BTCUSD",1763947030732,2.44713845,86815.0,86814.0,0.00194807]
["bitfinex","BTCUSD",1763947032777,0.55338555,86811.0,86810.0,0.0002]
["bitfinex","BTCUSD",1763947032974,0.01152033,86803.0,86800.0,0.0002]
["bitfinex","BTCUSD",1763947033177,0.01152033,86803.0,86800.0,0.00031838]
["bitfinex","BTCUSD",1763947033178,2.67152395,86801.0,86800.0,0.00031838]
["bitfinex","BTCUSD",1763947033822,2.68604383,86801.0,86800.0,0.00031838]
["bitfinex","BTCUSD",1763947034329,2.45563174,86801.0,86800.0,0.00031838]
["bitfinex","BTCUSD",1763947034527,2.44111186,86801.0,86800.0,0.00031838]
["bitfinex","BTCUSD",1763947034732,2.75847342,86801.0,86800.0,0.00031838]
["bitfinex","BTCUSD",1763947035105,0.01152233,86788.0,86770.0,0.00966238]
["bitfinex","BTCUSD",1763947035354,0.323,86773.0,86770.0,0.00966238]
["bitfinex","BTCUSD",1763947035525,0.323,86773.0,86772.0,0.00966238]
["bitfinex","BTCUSD",1763947035880,0.48985492,86810.0,86772.0,0.02331832]
["bitfinex","BTCUSD",1763947036046,2.0,86809.0,86799.0,0.00966238]
["bitfinex","BTCUSD",1763947036252,0.48985492,86810.0,86799.0,0.00966238]
["bitfinex","BTCUSD",1763947036253,0.323,86806.0,86799.0,0.00966238]
["bitfinex","BTCUSD",1763947036455,0.336033,86806.0,86799.0,0.00966238]
["bitfinex","BTCUSD",1763947036834,0.00602659,86815.0,86805.0,0.01671]
["bitfinex","BTCUSD",1763947037032,0.01891541,86815.0,86814.0,0.00966238]
["bitfinex","BTCUSD",1763947037260,0.00614445,86815.0,86814.0,0.00966238]
["bitfinex","BTCUSD",1763947037432,0.00614445,86815.0,86807.0,0.00966238]
["bitfinex","BTCUSD",1763947037651,0.323,86809.0,86807.0,0.00966238]
["bitfinex","BTCUSD",1763947037854,0.323,86807.0,86806.0,0.00966238]
["bitfinex","BTCUSD",1763947038245,0.323,86807.0,86806.0,0.00991528]
["bitfinex","BTCUSD",1763947038648,0.323,86807.0,86806.0,0.0002529]
["bitfinex","BTCUSD",1763947038868,0.323,86811.0,86806.0,0.0002529]
["bitfinex","BTCUSD",1763947039108,0.323,86807.0,86806.0,0.0002529]
["bitfinex","BTCUSD",1763947039894,0.323,86807.0,86806.0,0.01091528]
["bitfinex","BTCUSD",1763947040171,0.11811186,86812.0,86806.0,0.01091528]
["bitfinex","BTCUSD",1763947040351,0.34232033,86815.0,86812.0,0.00966238]
["bitfinex","BTCUSD",1763947040559,0.00614445,86815.0,86806.0,0.0234529]
["bitfinex","BTCUSD",1763947040763,0.00614445,86815.0,86814.0,0.00966238]
["bitfinex","BTCUSD",1763947042018,0.00011786,86815.0,86814.0,0.03286238]
["bitfinex","BTCUSD",1763947042235,0.00011786,86815.0,86814.0,0.06584238]
["bitfinex","BTCUSD",1763947042858,0.00602482,86844.0,86814.0,0.05618]
["bitfinex","BTCUSD",1763947043057,0.00039445,86844.0,86843.0,0.03286238]
["bitfinex","BTCUSD",1763947043264,0.00039445,86844.0,86843.0,0.00966238]
["bitfinex","BTCUSD",1763947043876,0.00039445,86844.0,86843.0,0.03286238]
["bitfinex","BTCUSD",1763947044072,0.00039445,86844.0,86843.0,0.06584238]
["bitfinex","BTCUSD",1763947044472,0.00039445,86844.0,86843.0,0.00966238]
["bitfinex","BTCUSD",1763947044678,0.00039445,86844.0,86843.0,0.01166238]
["bitfinex","BTCUSD",1763947045410,0.00039445,86844.0,86843.0,0.002]
["bitfinex","BTCUSD",1763947045614,0.00039445,86844.0,86843.0,0.03486238]
["bitfinex","BTCUSD",1763947045819,0.00039445,86844.0,86843.0,0.06584238]
["bitfinex","BTCUSD",1763947046205,0.00039445,86844.0,86843.0,0.06784238]
["bitfinex","BTCUSD",1763947046418,0.0184682,86844.0,86843.0,0.03486238]
["bitfinex","BTCUSD",1763947046638,0.00039445,86844.0,86843.0,0.06584238]
["bitfinex","BTCUSD",1763947046994,0.00039445,86844.0,86843.0,0.06784238]
["bitfinex","BTCUSD",1763947048077,0.00039445,86844.0,86843.0,0.03486238]
["bitfinex","BTCUSD",1763947048716,0.00039445,86844.0,86843.0,0.01166238]
["bitfinex","BTCUSD",1763947050373,0.48985492,86860.0,86851.0,0.02637238]
["bitfinex","BTCUSD",1763947050577,0.02144797,86859.0,86858.0,0.00966238]
["bitfinex","BTCUSD",1763947051108,0.00011831,86860.0,86858.0,0.06584238]
["bitfinex","BTCUSD",1763947051304,0.00011831,86860.0,86859.0,0.03286238]
["bitfinex","BTCUSD",1763947051603,0.00011831,86860.0,86859.0,0.00966238]
["bitfinex","BTCUSD",1763947052402,0.00011831,86860.0,86859.0,0.03286238]
["bitfinex","BTCUSD",1763947052581,0.00011831,86860.0,86859.0,0.06584238]
["bitfinex","BTCUSD",1763947052943,0.00011831,86860.0,86859.0,0.01066238]
["bitfinex","BTCUSD",1763947053683,0.00011831,86860.0,86859.0,0.00966238]
["bitfinex","BTCUSD",1763947053801,0.48985492,86870.0,86851.0,0.01671]
["bitfinex","BTCUSD",1763947054004,0.48985492,86870.0,86851.0,0.01682831]
["bitfinex","BTCUSD",1763947054005,0.48985492,86861.0,86851.0,0.01682831]
["bitfinex","BTCUSD",1763947054209,0.48985492,86861.0,86860.0,0.00966238]
["bitfinex","BTCUSD",1763947054408,0.11811186,86864.0,86860.0,0.00966238]
["bitfinex","BTCUSD",1763947054409,2.0,86863.0,86860.0,0.00966238]
["bitfinex","BTCUSD",1763947054613,2.0,86863.0,86855.0,0.00966238]
["bitfinex","BTCUSD",1763947054840,0.01151211,86865.0,86859.0,0.002]
["bitfinex","BTCUSD",1763947054841,2.0,86861.0,86859.0,0.002]
["bitfinex","BTCUSD",1763947055270,0.01325093,86867.0,86863.0,0.00966238]
["bitfinex","BTCUSD",1763947055474,0.11811186,86865.0,86863.0,0.00966238]
["bitfinex","BTCUSD",1763947055703,0.11811186,86865.0,86861.0,0.00966238]
["bitfinex","BTCUSD",1763947055704,0.02143086,86864.0,86861.0,0.00966238]
["bitfinex","BTCUSD",1763947056356,2.0,86863.0,86854.0,0.00966238]
["bitfinex","BTCUSD",1763947056634,0.01151277,86860.0,86854.0,0.00966238]
["bitfinex","BTCUSD",1763947056934,0.323,86864.0,86861.0,0.001]
["bitfinex","BTCUSD",1763947057136,0.02142734,86863.0,86862.0,0.00966238]
["bitfinex","BTCUSD",1763947057347,0.323,86870.0,86864.0,0.00966238]
["bitfinex","BTCUSD",1763947057618,0.323,86865.0,86864.0,0.00966238]
["bitfinex","BTCUSD",1763947058597,0.48985492,86880.0,86864.0,0.03014238]
["bitfinex","BTCUSD",1763947058831,0.48985492,86880.0,86873.0,0.00966238]
["bitfinex","BTCUSD",1763947058832,0.323,86875.0,86873.0,0.00966238]
["bitfinex","BTCUSD",1763947059069,2.34442247,86874.0,86873.0,0.00966238]
["bitfinex","BTCUSD",1763947059675,0.323,86871.0,86867.0,0.00966238]
["bitfinex","BTCUSD",1763947060615,0.01281686,86875.0,86867.0,0.00966238]
["bitfinex","BTCUSD",1763947060819,0.34442064,86874.0,86867.0,0.00966238]
["bitfinex","BTCUSD",1763947061021,0.323,86872.0,86867.0,0.00966238]
["bitfinex","BTCUSD",1763947061630,0.323,86872.0,86871.0,0.00966238]
["bitfinex","BTCUSD",1763947061862,0.34442145,86872.0,86871.0,0.00966238]
["bitfinex","BTCUSD",1763947062034,0.34442145,86872.0,86869.0,0.00966238]
["bitfinex","BTCUSD",1763947062035,0.33451145,86870.0,86869.0,0.00966238]
["bitfinex","BTCUSD",1763947062256,0.01151264,86861.0,86851.0,0.00011831]
["bitfinex","BTCUSD",1763947062491,0.323,86860.0,86859.0,0.00966238]
["bitfinex","BTCUSD",1763947062693,0.323,86860.0,86853.0,0.00966238]
["bitfinex","BTCUSD",1763947063146,0.02143002,86859.0,86851.0,0.00978069]
["bitfinex","BTCUSD",1763947063353,0.323,86857.0,86851.0,0.00978069]
["bitfinex","BTCUSD",1763947064349,0.33493514,86863.0,86851.0,0.00978069]
["bitfinex","BTCUSD",1763947064350,0.323,86862.0,86851.0,0.00978069]
["bitfinex","BTCUSD",1763947064705,0.02145535,86861.0,86859.0,0.001]
["bitfinex","BTCUSD",1763947064922,0.34445535,86860.0,86859.0,0.001]
["bitfinex","BTCUSD",1763947065095,0.323,86859.0,86853.0,0.001]
["bitfinex","BTCUSD",1763947065296,0.02145535,86858.0,86856.0,0.00966238]
["bitfinex","BTCUSD",1763947065551,0.323,86859.0,86856.0,0.00966238]
["bitfinex","BTCUSD",1763947065552,0.02145535,86857.0,86856.0,0.00966238]
["bitfinex","BTCUSD",1763947065722,0.02145535,86857.0,86851.0,0.00978069]
["bitfinex","BTCUSD",1763947065939,0.02145535,86856.0,86851.0,0.00978069]
["bitfinex","BTCUSD",1763947066083,0.35596879,86855.0,86851.0,0.00011831]
["bitfinex","BTCUSD",1763947066282,0.03296892,86854.0,86851.0,0.00011831]
["bitfinex","BTCUSD",1763947066491,0.02145535,86853.0,86851.0,0.00011831]
["bitfinex","BTCUSD",1763947067093,0.02149166,86852.0,86851.0,0.00011831]
["bitfinex","BTCUSD",1763947068089,0.02149166,86852.0,86851.0,0.00111831]
["bitfinex","BTCUSD",1763947068292,0.02149166,86852.0,86851.0,0.00011831]
["bitfinex","BTCUSD",1763947068468,0.02149166,86852.0,86851.0,0.00211831]
["bitfinex","BTCUSD",1763947070787,0.02149166,86852.0,86851.0,0.01178069]
["bitfinex","BTCUSD",1763947071902,0.02149166,86852.0,86851.0,0.00978069]
["bitfinex","BTCUSD",1763947072071,0.02149166,86852.0,86851.0,0.00011831]
["bitfinex","BTCUSD",1763947072282,0.02149166,86852.0,86851.0,0.00211831]
["bitfinex","BTCUSD",1763947072498,0.02149166,86852.0,86851.0,0.00111831]
["bitfinex","BTCUSD",1763947072708,0.02149166,86852.0,86851.0,0.00211831]
["bitfinex","BTCUSD",1763947073475,0.02149166,86852.0,86851.0,0.00111831]
["bitfinex","BTCUSD",1763947073883,0.02149166,86852.0,86851.0,0.00211831]
["bitfinex","BTCUSD",1763947074626,0.02149166,86852.0,86851.0,0.01178069]
["bitfinex","BTCUSD",1763947075767,0.02149166,86852.0,86851.0,0.03485069]
["bitfinex","BTCUSD",1763947075917,0.33621685,86860.0,86851.0,0.06913069]
["bitfinex","BTCUSD",1763947076114,0.02159933,86859.0,86858.0,0.00966238]
["bitfinex","BTCUSD",1763947077360,0.02159933,86859.0,86858.0,0.01066238]
["bitfinex","BTCUSD",1763947077662,0.02159933,86859.0,86858.0,0.01166238]
["bitfinex","BTCUSD",1763947078482,0.02159933,86859.0,86858.0,0.06901238]
["bitfinex","BTCUSD",1763947078799,0.33493514,86870.0,86869.0,0.00966238]
["bitfinex","BTCUSD",1763947078975,0.34459802,86870.0,86869.0,0.00966238]
["bitfinex","BTCUSD",1763947079187,0.35756255,86870.0,86869.0,0.00966238]
["bitfinex","BTCUSD",1763947079398,0.35756255,86870.0,86858.0,0.03628]
["bitfinex","BTCUSD",1763947079399,0.03456255,86870.0,86861.0,0.00966238]
["bitfinex","BTCUSD",1763947079586,0.02159802,86869.0,86861.0,0.00966238]
["bitfinex","BTCUSD",1763947079790,0.11811186,86865.0,86861.0,0.00966238]
["bitfinex","BTCUSD",1763947079987,0.02159802,86864.0,86861.0,0.00966238]
["bitfinex","BTCUSD",1763947080211,0.02159802,86863.0,86861.0,0.00966238]
["bitfinex","BTCUSD",1763947080510,0.11811186,86865.0,86861.0,0.00966238]
["bitfinex","BTCUSD",1763947080511,0.02159816,86862.0,86861.0,0.00966238]
["bitfinex","BTCUSD",1763947080858,0.02159816,86862.0,86861.0,0.001]
["bitfinex","BTCUSD",1763947080986,0.02159816,86862.0,86851.0,0.00011831]
["bitfinex","BTCUSD",1763947081195,0.3565333,86861.0,86854.0,0.00966238]
["bitfinex","BTCUSD",1763947081397,2.01151291,86859.0,86854.0,0.00966238]
["bitfinex","BTCUSD",1763947081626,0.02159816,86858.0,86855.0,0.03428]
["bitfinex","BTCUSD",1763947081822,0.33493514,86861.0,86860.0,0.00966238]
["bitfinex","BTCUSD",1763947082025,0.35653399,86861.0,86860.0,0.00966238]
["bitfinex","BTCUSD",1763947082362,0.02159885,86861.0,86860.0,0.00966238]
["bitfinex","BTCUSD",1763947082499,0.02159885,86861.0,86851.0,0.00011831]
["bitfinex","BTCUSD",1763947082705,0.11811186,86858.0,86853.0,0.00966238]
["bitfinex","BTCUSD",1763947082906,0.11811186,86858.0,86851.0,0.01078069]
["bitfinex","BTCUSD",1763947082907,0.03311202,86857.0,86851.0,0.01078069]
["bitfinex","BTCUSD",1763947083085,0.01151357,86854.0,86851.0,0.01078069]
["bitfinex","BTCUSD",1763947083297,0.02159885,86853.0,86851.0,0.01078069]
["bitfinex","BTCUSD",1763947083515,0.02159885,86853.0,86851.0,0.00978069]
["bitfinex","BTCUSD",1763947083722,0.02159885,86852.0,86851.0,0.01078069]
["bitfinex","BTCUSD",1763947083929,0.02160132,86857.0,86851.0,0.00111831]
["bitfinex","BTCUSD",1763947084128,0.02160132,86856.0,86855.0,0.00966238]
["bitfinex","BTCUSD",1763947084981,0.02160132,86856.0,86851.0,0.00011831]
["bitfinex","BTCUSD",1763947085200,0.01151317,86857.0,86851.0,0.00011831]
["bitfinex","BTCUSD",1763947085201,0.02160132,86855.0,86851.0,0.00111831]
["bitfinex","BTCUSD",1763947085374,0.02160132,86854.0,86851.0,0.00211831]
["bitfinex","BTCUSD",1763947085580,0.323,86857.0,86851.0,0.00211831]
["bitfinex","BTCUSD",1763947085581,0.02160132,86853.0,86851.0,0.00211831]
["bitfinex","BTCUSD",1763947085788,0.02160132,86852.0,86851.0,0.00211831]
["bitfinex","BTCUSD",1763947085962,0.34460132,86852.0,86851.0,0.00211831]
["bitfinex","BTCUSD",1763947086167,2.34460132,86852.0,86851.0,0.00111831]
["bitfinex","BTCUSD",1763947086566,2.34460132,86852.0,86851.0,0.00011831]
["bitfinex","BTCUSD",1763947087160,2.35076981,86852.0,86851.0,0.00011831]
["bitfinex","BTCUSD",1763947087557,2.35107019,86852.0,86851.0,0.00011831]
["bitfinex","BTCUSD",1763947087760,2.40024603,86852.0,86851.0,0.00011831]
["bitfinex","BTCUSD",1763947087962,2.35207019,86852.0,86851.0,0.00011831]
["bitfinex","BTCUSD",1763947088330,2.34560132,86852.0,86851.0,0.00011831]
["bitfinex","BTCUSD",1763947089745,2.34460132,86852.0,86851.0,0.00011831]
["bitfinex","BTCUSD",1763947091927,2.37626132,86852.0,86851.0,0.00011831]
["bitfinex","BTCUSD",1763947092139,0.01151675,86830.0,86806.0,0.0002529]
["bitfinex","BTCUSD",1763947092308,0.65793514,86820.0,86819.0,0.00966238]
["bitfinex","BTCUSD",1763947092486,0.323,86820.0,86819.0,0.00966238]
["bitfinex","BTCUSD",1763947093550,0.323,86820.0,86819.0,0.01066238]
["bitfinex","BTCUSD",1763947093732,0.323,86820.0,86819.0,0.03196238]
["bitfinex","BTCUSD",1763947093928,0.323,86820.0,86819.0,0.06362238]
["bitfinex","BTCUSD",1763947094332,0.323,86820.0,86819.0,0.06462238]
["bitfinex","BTCUSD",1763947094557,0.33493514,86840.0,86837.0,0.00966238]
["bitfinex","BTCUSD",1763947094785,0.1296249,86858.0,86838.0,0.00966238]
["bitfinex","BTCUSD",1763947094786,0.33493514,86847.0,86838.0,0.00966238]
["bitfinex","BTCUSD",1763947094994,0.11811186,86844.0,86843.0,0.00966238]
["bitfinex","BTCUSD",1763947095193,2.0,86852.0,86847.0,0.00966238]
["bitfinex","BTCUSD",1763947095416,0.38438451,86870.0,86858.0,0.00966238]
["bitfinex","BTCUSD",1763947095587,2.0,86868.0,86867.0,0.00966238]
["bitfinex","BTCUSD",1763947095946,2.323,86866.0,86865.0,0.00966238]
["bitfinex","BTCUSD",1763947096148,0.323,86863.0,86862.0,0.00966238]
["bitfinex","BTCUSD",1763947096586,0.323,86863.0,86846.0,0.01701]
["bitfinex","BTCUSD",1763947096792,0.323,86855.0,86852.0,0.00966238]
["bitfinex","BTCUSD",1763947097048,0.323,86855.0,86854.0,0.00966238]
["bitfinex","BTCUSD",1763947097651,0.00602271,86869.0,86854.0,0.06262238]
["bitfinex","BTCUSD",1763947097879,2.0,86868.0,86867.0,0.00966238]
["bitfinex","BTCUSD",1763947098051,0.00011822,86870.0,86869.0,0.04797238]
["bitfinex","BTCUSD",1763947098662,0.00011822,86870.0,86869.0,0.00966238]
["bitfinex","BTCUSD",1763947099423,0.00011822,86870.0,86869.0,0.06362238]
["bitfinex","BTCUSD",1763947100069,0.00011822,86870.0,86869.0,0.03196238]
["bitfinex","BTCUSD",1763947100478,0.00011822,86870.0,86869.0,0.01166238]
["bitfinex","BTCUSD",1763947100683,0.00011822,86870.0,86869.0,0.01066238]
["bitfinex","BTCUSD",1763947100862,0.00011822,86870.0,86869.0,0.00966238]
["bitfinex","BTCUSD",1763947101266,0.00011822,86870.0,86869.0,0.01066238]
["bitfinex","BTCUSD",1763947101662,2.323,86870.0,86869.0,0.001]
["bitfinex","BTCUSD",1763947101943,0.323,86870.0,86869.0,0.01066238]
["bitfinex","BTCUSD",1763947102155,0.323,86870.0,86869.0,0.01266238]
["bitfinex","BTCUSD",1763947102358,0.323,86870.0,86869.0,0.00966238]
["bitfinex","BTCUSD",1763947102583,0.323,86870.0,86869.0,0.01066238]
["bitfinex","BTCUSD",1763947102784,2.323,86870.0,86869.0,0.002]
["bitfinex","BTCUSD",1763947102989,2.323,86870.0,86869.0,0.001]
["bitfinex","BTCUSD",1763947103191,2.0,86869.0,86854.0,0.03166]
["bitfinex","BTCUSD",1763947103394,0.00275816,86886.0,86867.0,0.00966238]
["bitfinex","BTCUSD",1763947103595,0.32575816,86886.0,86882.0,0.00966238]
["bitfinex","BTCUSD",1763947103799,0.33726749,86886.0,86882.0,0.0097806]
["bitfinex","BTCUSD",1763947104034,0.323,86884.0,86882.0,0.00011822]
["bitfinex","BTCUSD",1763947104237,0.01806731,86883.0,86882.0,0.00011822]
["bitfinex","BTCUSD",1763947104557,2.34106731,86883.0,86882.0,0.00011822]
["bitfinex","BTCUSD",1763947104747,2.323,86883.0,86882.0,0.00011822]
["bitfinex","BTCUSD",1763947105366,0.323,86883.0,86882.0,0.00011822]
["bitfinex","BTCUSD",1763947105574,0.00275816,86886.0,86882.0,0.00011822]
["bitfinex","BTCUSD",1763947105767,0.00275816,86886.0,86885.0,0.00966238]
["bitfinex","BTCUSD",1763947105968,0.00275816,86886.0,86885.0,0.03096238]
["bitfinex","BTCUSD",1763947106140,0.00275816,86886.0,86885.0,0.06262238]
["bitfinex","BTCUSD",1763947106552,0.00275816,86886.0,86885.0,0.00966238]
["bitfinex","BTCUSD",1763947106933,2.01150774,86898.0,86882.0,0.00211822]
["bitfinex","BTCUSD",1763947107134,0.33493514,86892.0,86891.0,0.00966238]
["bitfinex","BTCUSD",1763947107335,2.0,86899.0,86891.0,0.00966238]
["bitfinex","BTCUSD",1763947107679,2.0,86900.0,86891.0,0.00966238]
["bitfinex","BTCUSD",1763947107897,2.0,86898.0,86891.0,0.00966238]
["bitfinex","BTCUSD",1763947108048,2.0,86900.0,86891.0,0.00966238]
["bitfinex","BTCUSD",1763947109009,0.323,86897.0,86891.0,0.00966238]
["bitfinex","BTCUSD",1763947109184,2.0,86894.0,86891.0,0.00966238]
["bitfinex","BTCUSD",1763947109386,0.323,86893.0,86891.0,0.00966238]
["bitfinex","BTCUSD",1763947110204,0.44111186,86892.0,86891.0,0.00966238]
["bitfinex","BTCUSD",1763947110420,0.323,86889.0,86882.0,0.00011822]
["bitfinex","BTCUSD",1763947110628,0.323,86889.0,86882.0,0.00939572]
["bitfinex","BTCUSD",1763947111036,0.0115092,86887.0,86882.0,0.00939572]
["bitfinex","BTCUSD",1763947111240,0.0115092,86887.0,86876.0,0.00939572]
["bitfinex","BTCUSD",1763947111444,0.323,86877.0,86863.0,0.03166]
["bitfinex","BTCUSD",1763947111652,0.11811186,86878.0,86870.0,0.00939572]
["bitfinex","BTCUSD",1763947111653,0.323,86873.0,86870.0,0.00939572]
["bitfinex","BTCUSD",1763947111896,0.323,86873.0,86831.0,0.01701]
["bitfinex","BTCUSD",1763947111897,0.01151118,86872.0,86864.0,0.00939572]
["bitfinex","BTCUSD",1763947112108,0.323,86873.0,86864.0,0.00939572]
["bitfinex","BTCUSD",1763947112316,0.323,86873.0,86831.0,0.01701]
["bitfinex","BTCUSD",1763947112529,0.323,86873.0,86872.0,0.02640572]
["bitfinex","BTCUSD",1763947112734,0.11811186,86878.0,86872.0,0.06997]
["bitfinex","BTCUSD",1763947112735,0.323,86877.0,86872.0,0.06997]
["bitfinex","BTCUSD",1763947112934,0.323,86877.0,86873.0,0.00939572]
["bitfinex","BTCUSD",1763947114485,0.01151065,86876.0,86873.0,0.00939572]
["bitfinex","BTCUSD",1763947114683,0.01151065,86876.0,86870.0,0.00939572]
["bitfinex","BTCUSD",1763947114841,0.01151118,86872.0,86861.0,0.00939572]
["bitfinex","BTCUSD",1763947115063,0.01151105,86873.0,86861.0,0.00939572]
["bitfinex","BTCUSD",1763947115429,0.323,86870.0,86861.0,0.00939572]
["bitfinex","BTCUSD",1763947115543,0.323,86870.0,86852.0,0.01701]
["bitfinex","BTCUSD",1763947115747,0.33451145,86870.0,86860.0,0.00939572]
["bitfinex","BTCUSD",1763947116001,0.323,86870.0,86860.0,0.00939572]
["bitfinex","BTCUSD",1763947116395,0.323,86863.0,86860.0,0.00939572]
["bitfinex","BTCUSD",1763947118734,0.323,86863.0,86860.0,0.01039572]
["bitfinex","BTCUSD",1763947118945,0.323,86863.0,86860.0,0.01139572]
["bitfinex","BTCUSD",1763947119990,0.323,86870.0,86860.0,0.002]
["bitfinex","BTCUSD",1763947120190,0.08521827,86887.0,86860.0,0.002]
["bitfinex","BTCUSD",1763947120191,0.00011824,86887.0,86879.0,0.00939572]
["bitfinex","BTCUSD",1763947120409,0.323,86885.0,86883.0,0.00939572]
["bitfinex","BTCUSD",1763947121068,0.323,86885.0,86872.0,0.01583]
["bitfinex","BTCUSD",1763947121262,0.00011824,86887.0,86881.0,0.00939572]
["bitfinex","BTCUSD",1763947121263,0.65793514,86882.0,86881.0,0.00939572]
["bitfinex","BTCUSD",1763947121486,0.323,86882.0,86881.0,0.00939572]
["bitfinex","BTCUSD",1763947123524,0.323,86882.0,86881.0,0.06221572]
["bitfinex","BTCUSD",1763947123758,0.323,86882.0,86881.0,0.00939572]
["bitfinex","BTCUSD",1763947124179,0.323,86882.0,86881.0,0.01039572]
["bitfinex","BTCUSD",1763947125229,0.323,86882.0,86881.0,0.001]
["bitfinex","BTCUSD",1763947125458,0.323,86882.0,86881.0,0.01039572]
["bitfinex","BTCUSD",1763947125836,2.323,86882.0,86881.0,0.001]
["bitfinex","BTCUSD",1763947127066,2.3445699,86882.0,86881.0,0.001]
["bitfinex","BTCUSD",1763947127480,2.3445699,86882.0,86832.0,0.11811186]
["bitfinex","BTCUSD",1763947127481,0.323,86879.0,86871.0,0.01579]
["bitfinex","BTCUSD",1763947127619,0.44111186,86875.0,86874.0,0.00939572]
["bitfinex","BTCUSD",1763947128027,0.44111186,86875.0,86840.0,0.00999999]
["bitfinex","BTCUSD",1763947128226,0.323,86869.0,86868.0,0.00939572]
["bitfinex","BTCUSD",1763947129131,0.323,86869.0,86868.0,0.06221572]
["bitfinex","BTCUSD",1763947129537,0.01806773,86882.0,86881.0,0.00939572]
["bitfinex","BTCUSD",1763947129754,0.01806773,86882.0,86881.0,0.04572572]
["bitfinex","BTCUSD",1763947129926,0.01806773,86882.0,86881.0,0.07800572]
["bitfinex","BTCUSD",1763947130385,0.323,86889.0,86888.0,0.00939572]
["bitfinex","BTCUSD",1763947130386,0.1891305,86889.0,86888.0,0.00939572]
["bitfinex","BTCUSD",1763947130800,2.00025252,86894.0,86893.0,0.00939572]
["bitfinex","BTCUSD",1763947131082,2.02182645,86894.0,86893.0,0.00939572]
["bitfinex","BTCUSD",1763947132256,0.00025252,86894.0,86893.0,0.00939572]
["bitfinex","BTCUSD",1763947132462,0.00025252,86894.0,86893.0,0.01039572]
["bitfinex","BTCUSD",1763947132666,0.00025252,86894.0,86893.0,0.06321572]
["bitfinex","BTCUSD",1763947133748,0.00025252,86894.0,86893.0,0.06421572]
["bitfinex","BTCUSD",1763947133944,0.00025252,86894.0,86893.0,0.06321572]
["bitfinex","BTCUSD",1763947134151,0.00025252,86894.0,86893.0,0.06421572]
["bitfinex","BTCUSD",1763947135696,0.01806735,86901.0,86900.0,0.00939572]
["bitfinex","BTCUSD",1763947136082,0.0004,86920.0,86919.0,0.00939572]
["bitfinex","BTCUSD",1763947136211,0.00051824,86920.0,86919.0,0.04572572]
["bitfinex","BTCUSD",1763947136416,0.00051824,86920.0,86919.0,0.07800572]
["bitfinex","BTCUSD",1763947137559,0.00051824,86920.0,86919.0,0.07900572]
["bitfinex","BTCUSD",1763947137763,0.00051824,86920.0,86919.0,0.07800572]
["bitfinex","BTCUSD",1763947137963,0.00051824,86920.0,86919.0,0.07900572]
["bitfinex","BTCUSD",1763947138187,0.00478,86952.0,86919.0,0.07061]
["bitfinex","BTCUSD",1763947138384,0.00478,86952.0,86950.0,0.00939572]
["bitfinex","BTCUSD",1763947138385,0.00517406,86952.0,86950.0,0.00939572]
["bitfinex","BTCUSD",1763947138730,0.323,86947.0,86938.0,0.00939572]
["bitfinex","BTCUSD",1763947138936,0.11811186,86941.0,86938.0,0.00939572]
["bitfinex","BTCUSD",1763947139145,0.01458949,86947.0,86938.0,0.00939572]
["bitfinex","BTCUSD",1763947139257,0.323,86945.0,86944.0,0.00939572]
["bitfinex","BTCUSD",1763947140495,0.01441566,86947.0,86946.0,0.00939572]
["bitfinex","BTCUSD",1763947140884,0.323,86950.0,86946.0,0.00939572]
["bitfinex","BTCUSD",1763947141267,0.33450086,86950.0,86946.0,0.00939572]
["bitfinex","BTCUSD",1763947141524,0.323,86950.0,86946.0,0.00939572]
["bitfinex","BTCUSD",1763947141727,0.00167179,86947.0,86946.0,0.00939572]
["bitfinex","BTCUSD",1763947142306,0.00167179,86947.0,86946.0,0.06221572]
["bitfinex","BTCUSD",1763947142732,0.0004,86960.0,86959.0,0.00939572]
["bitfinex","BTCUSD",1763947142881,0.00051817,86960.0,86959.0,0.02993572]
["bitfinex","BTCUSD",1763947143088,0.00051817,86960.0,86959.0,0.07800572]
["bitfinex","BTCUSD",1763947143296,0.0004,86970.0,86959.0,0.06861]
["bitfinex","BTCUSD",1763947143492,0.0004,86970.0,86969.0,0.02993572]
["bitfinex","BTCUSD",1763947143711,0.0004,86970.0,86969.0,0.07085572]
["bitfinex","BTCUSD",1763947145141,0.0004,86970.0,86969.0,0.07285572]
["bitfinex","BTCUSD",1763947145633,0.0004,86970.0,86969.0,0.06285572]
["bitfinex","BTCUSD",1763947146139,0.0004,86970.0,86969.0,0.06385572]
["bitfinex","BTCUSD",1763947146314,0.0004,86970.0,86969.0,0.06085572]
["bitfinex","BTCUSD",1763947146493,0.0004,86970.0,86969.0,0.06285572]
["bitfinex","BTCUSD",1763947146717,0.0004,86970.0,86969.0,0.07485572]
["bitfinex","BTCUSD",1763947147268,0.0004,86970.0,86969.0,0.07285572]
["bitfinex","BTCUSD",1763947147514,0.0004,86980.0,86970.0,0.00999999]
["bitfinex","BTCUSD",1763947147721,0.08465829,87021.0,87020.0,0.00939572]
["bitfinex","BTCUSD",1763947147925,0.00011817,87021.0,87020.0,0.02519572]
["bitfinex","BTCUSD",1763947148124,0.01488001,87021.0,87020.0,0.00939572]
["bitfinex","BTCUSD",1763947148421,0.00011817,87021.0,87020.0,0.00939572]
["bitfinex","BTCUSD",1763947148868,0.01478506,87021.0,87020.0,0.00939572]
["bitfinex","BTCUSD",1763947148982,0.01711656,87021.0,87020.0,0.00939572]
["bitfinex","BTCUSD",1763947149444,0.01811656,87021.0,87020.0,0.00939572]
["bitfinex","BTCUSD",1763947149595,0.00244967,87021.0,87020.0,0.03121572]
["bitfinex","BTCUSD",1763947150004,0.00344967,87021.0,87020.0,0.03121572]
["bitfinex","BTCUSD",1763947150320,0.00244967,87021.0,87020.0,0.03121572]
["bitfinex","BTCUSD",1763947150537,0.00244967,87021.0,87020.0,0.00939572]
["bitfinex","BTCUSD",1763947151092,0.00244967,87021.0,87020.0,0.06213572]
["bitfinex","BTCUSD",1763947151286,0.00244967,87021.0,87020.0,0.06313572]
["bitfinex","BTCUSD",1763947151767,0.00244967,87021.0,87020.0,0.01039572]
["bitfinex","BTCUSD",1763947153000,0.00244967,87021.0,87020.0,0.001]
["bitfinex","BTCUSD",1763947153735,0.00244967,87021.0,87019.0,0.00939572]
["bitfinex","BTCUSD",1763947153898,0.00244967,87021.0,87006.0,0.0158]
["bitfinex","BTCUSD",1763947153899,2.13758347,87020.0,87017.0,0.00939572]
["bitfinex","BTCUSD",1763947154101,2.13758347,87020.0,87006.0,0.0158]
["bitfinex","BTCUSD",1763947154102,2.24132853,87019.0,87010.0,0.00939572]
["bitfinex","BTCUSD",1763947154305,2.24132853,87019.0,86960.0,0.49107792]
["bitfinex","BTCUSD",1763947154306,0.01947332,87007.0,87003.0,0.00939572]
["bitfinex","BTCUSD",1763947154507,0.33449359,87005.0,86998.0,0.00939572]
["bitfinex","BTCUSD",1763947154852,0.01149412,87001.0,86998.0,0.00939572]
["bitfinex","BTCUSD",1763947155057,0.00798,86999.0,86997.0,0.00939572]
["bitfinex","BTCUSD",1763947155259,0.00798,86998.0,86992.0,0.00939572]
["bitfinex","BTCUSD",1763947155465,0.0114957,86989.0,86972.0,0.0158]
["bitfinex","BTCUSD",1763947155692,0.0114957,86989.0,86940.0,0.00999999]
["bitfinex","BTCUSD",1763947155693,0.01149716,86978.0,86967.0,0.0158]
["bitfinex","BTCUSD",1763947155895,0.49107792,86977.0,86973.0,0.00939572]
["bitfinex","BTCUSD",1763947156093,0.01224359,86995.0,86980.0,0.03181999]
["bitfinex","BTCUSD",1763947156094,0.49107792,86990.0,86980.0,0.03181999]
["bitfinex","BTCUSD",1763947156224,0.81407792,86990.0,86989.0,0.00939572]
["bitfinex","BTCUSD",1763947156565,0.32311813,86990.0,86989.0,0.00939572]
["bitfinex","BTCUSD",1763947156722,0.00011813,86990.0,86989.0,0.00939572]
["bitfinex","BTCUSD",1763947158055,0.00011813,86990.0,86989.0,0.06213572]
["bitfinex","BTCUSD",1763947158457,0.00011813,86990.0,86989.0,0.03121572]
["bitfinex","BTCUSD",1763947158684,0.00011813,86990.0,86989.0,0.06213572]
["bitfinex","BTCUSD",1763947159469,0.00011813,86990.0,86989.0,0.03121572]
["bitfinex","BTCUSD",1763947159670,0.00011813,86990.0,86980.0,0.00999999]
["bitfinex","BTCUSD",1763947159878,0.49119605,86990.0,86989.0,0.00939572]
["bitfinex","BTCUSD",1763947160083,0.00011813,86990.0,86989.0,0.00939572]
["bitfinex","BTCUSD",1763947160485,0.01149583,86988.0,86983.0,0.00939572]
["bitfinex","BTCUSD",1763947160641,0.01149649,86983.0,86973.0,0.0158]
["bitfinex","BTCUSD",1763947160847,0.49107792,86983.0,86973.0,0.0158]
["bitfinex","BTCUSD",1763947161067,0.49107792,86983.0,86982.0,0.00924051]
["bitfinex","BTCUSD",1763947161306,0.00011813,86990.0,86973.0,0.0158]
["bitfinex","BTCUSD",1763947161439,0.00011813,86990.0,86986.0,0.00924051]
["bitfinex","BTCUSD",1763947162689,0.00011813,86990.0,86989.0,0.00924051]
["bitfinex","BTCUSD",1763947163616,0.00011813,86990.0,86989.0,0.06198051]
["bitfinex","BTCUSD",1763947164194,0.00011813,86990.0,86989.0,0.00924051]
["bitfinex","BTCUSD",1763947165011,0.0014734,86990.0,86989.0,0.00924051]
["bitfinex","BTCUSD",1763947165227,0.0014734,86990.0,86989.0,0.06198051]
["bitfinex","BTCUSD",1763947166219,0.0014734,86990.0,86989.0,0.06298051]
["bitfinex","BTCUSD",1763947166634,0.0014734,86990.0,86989.0,0.06198051]
["bitfinex","BTCUSD",1763947166835,0.0014734,86990.0,86989.0,0.06298051]
["bitfinex","BTCUSD",1763947169302,0.0229345,86990.0,86989.0,0.06298051]
["bitfinex","BTCUSD",1763947170035,0.0309045,86990.0,86989.0,0.01024051]
["bitfinex","BTCUSD",1763947170215,0.55301196,86952.0,86951.0,0.08218307]
["bitfinex","BTCUSD",1763947170396,0.01150536,86916.0,86910.0,0.00999999]
["bitfinex","BTCUSD",1763947170599,0.0214611,86915.0,86913.0,0.00924051]
["bitfinex","BTCUSD",1763947170811,0.323,86913.0,86907.0,0.00924051]
["bitfinex","BTCUSD",1763947171014,0.323,86913.0,86864.0,0.15898384]
["bitfinex","BTCUSD",1763947171015,0.323,86908.0,86900.0,0.00999999]
["bitfinex","BTCUSD",1763947171213,0.0214611,86907.0,86906.0,0.00924051]
["bitfinex","BTCUSD",1763947171410,0.0214611,86907.0,86906.0,0.00963457]
["bitfinex","BTCUSD",1763947171653,0.323,86908.0,86906.0,0.06237457]
["bitfinex","BTCUSD",1763947171854,0.323,86908.0,86907.0,0.06198051]
["bitfinex","BTCUSD",1763947172233,0.49107792,86920.0,86919.0,0.00924051]
["bitfinex","BTCUSD",1763947172437,0.02143377,86920.0,86919.0,0.00924051]
["bitfinex","BTCUSD",1763947173591,0.01150509,86918.0,86913.0,0.00924051]
["bitfinex","BTCUSD",1763947173818,0.01150469,86921.0,86910.0,0.00999999]
["bitfinex","BTCUSD",1763947173819,0.02143377,86917.0,86910.0,0.0192405]
["bitfinex","BTCUSD",1763947174015,0.01150549,86915.0,86910.0,0.00999999]
["bitfinex","BTCUSD",1763947174215,0.323,86913.0,86910.0,0.00924051]
["bitfinex","BTCUSD",1763947174624,0.25150078,86912.0,86906.0,0.00039406]
["bitfinex","BTCUSD",1763947174959,0.44111186,86907.0,86906.0,0.00039406]
["bitfinex","BTCUSD",1763947175158,0.67846291,86907.0,86906.0,0.00039406]
["bitfinex","BTCUSD",1763947175324,2.69982061,86907.0,86906.0,0.00039406]
["bitfinex","BTCUSD",1763947175526,2.70704061,86907.0,86906.0,0.00039406]
["bitfinex","BTCUSD",1763947175998,2.69982061,86907.0,86906.0,0.00039406]
["bitfinex","BTCUSD",1763947176495,2.70804061,86907.0,86906.0,0.00039406]
["bitfinex","BTCUSD",1763947176860,2.70082061,86907.0,86906.0,0.00039406]
["bitfinex","BTCUSD",1763947177340,2.70804061,86907.0,86906.0,0.00039406]
["bitfinex","BTCUSD",1763947177730,2.70704061,86907.0,86906.0,0.00039406]
["bitfinex","BTCUSD",1763947177930,2.70804061,86907.0,86906.0,0.00039406]
["bitfinex","BTCUSD",1763947178187,0.55317608,86890.0,86870.0,0.0002]
["bitfinex","BTCUSD",1763947178403,2.56039608,86890.0,86889.0,0.00243256]
["bitfinex","BTCUSD",1763947178978,2.42264946,86890.0,86889.0,0.00243256]
["bitfinex","BTCUSD",1763947180988,2.53787077,86890.0,86889.0,0.00243256]
["bitfinex","BTCUSD",1763947181194,0.33451105,86873.0,86870.0,0.0002]
["bitfinex","BTCUSD",1763947181398,0.44833186,86871.0,86870.0,0.00031824]
["bitfinex","BTCUSD",1763947181852,0.45555186,86871.0,86870.0,0.00031824]
["bitfinex","BTCUSD",1763947182097,2.45555186,86871.0,86870.0,0.00031824]
["bitfinex","BTCUSD",1763947182243,2.46157409,86871.0,86870.0,0.00091816]
["bitfinex","BTCUSD",1763947182442,2.2120385,86871.0,86870.0,0.00191816]
["bitfinex","BTCUSD",1763947183712,2.2142285,86871.0,86870.0,0.00091816]
["bitfinex","BTCUSD",1763947184151,2.2142285,86871.0,86870.0,0.00191816]
["bitfinex","BTCUSD",1763947184502,2.2070085,86871.0,86870.0,0.00091816]
["bitfinex","BTCUSD",1763947185351,0.00602223,86871.0,86870.0,0.01015867]
["bitfinex","BTCUSD",1763947185999,0.11811186,86893.0,86870.0,0.01091815]
["bitfinex","BTCUSD",1763947186198,0.11811186,86879.0,86878.0,0.00924051]
["bitfinex","BTCUSD",1763947186398,0.44111186,86879.0,86878.0,0.00924051]
["bitfinex","BTCUSD",1763947188293,0.44111186,86879.0,86878.0,0.01024051]
["bitfinex","BTCUSD",1763947188869,0.44111186,86879.0,86878.0,0.00924051]
["bitfinex","BTCUSD",1763947189995,0.44111186,86879.0,86878.0,0.01024051]
["bitfinex","BTCUSD",1763947190615,0.44111186,86879.0,86878.0,0.00924051]
["bitfinex","BTCUSD",1763947190814,0.44111186,86879.0,86878.0,0.01024051]
["bitfinex","BTCUSD",1763947191454,0.44111186,86879.0,86878.0,0.00924051]
["bitfinex","BTCUSD",1763947191656,0.44111186,86879.0,86878.0,0.0105878]
["bitfinex","BTCUSD",1763947192681,0.323,86887.0,86878.0,0.0105878]
["bitfinex","BTCUSD",1763947192910,2.0,86886.0,86879.0,0.00924051]
["bitfinex","BTCUSD",1763947194247,2.0,86886.0,86878.0,0.001]
["bitfinex","BTCUSD",1763947194248,0.00219,86880.0,86878.0,0.001]
["bitfinex","BTCUSD",1763947194421,2.12030186,86879.0,86870.0,0.00031824]
["bitfinex","BTCUSD",1763947194647,2.12030186,86879.0,86870.0,0.01031823]
["bitfinex","BTCUSD",1763947194648,0.00219,86871.0,86870.0,0.01031823]
["bitfinex","BTCUSD",1763947194825,0.323,86878.0,86870.0,0.00031824]
["bitfinex","BTCUSD",1763947194989,0.323,86876.0,86870.0,0.01031823]
["bitfinex","BTCUSD",1763947195323,2.323,86878.0,86873.0,0.00924051]
["bitfinex","BTCUSD",1763947195498,0.00219,86874.0,86870.0,0.00031824]
["bitfinex","BTCUSD",1763947195704,0.00219,86871.0,86870.0,0.00031824]
["bitfinex","BTCUSD",1763947196183,0.323,86878.0,86870.0,0.00031824]
["bitfinex","BTCUSD",1763947196395,0.323,86878.0,86877.0,0.02569051]
["bitfinex","BTCUSD",1763947196596,2.0,86886.0,86880.0,0.00999999]
["bitfinex","BTCUSD",1763947196821,2.0,86886.0,86885.0,0.03127051]
["bitfinex","BTCUSD",1763947197153,2.0,86892.0,86885.0,0.02203]
["bitfinex","BTCUSD",1763947197357,2.0,86892.0,86891.0,0.00924051]
["bitfinex","BTCUSD",1763947197693,2.323,86892.0,86891.0,0.00924051]
["bitfinex","BTCUSD",1763947197894,2.0,86892.0,86885.0,0.001]
["bitfinex","BTCUSD",1763947198094,0.33507732,86901.0,86890.0,0.00999999]
["bitfinex","BTCUSD",1763947198095,2.0,86900.0,86890.0,0.00999999]
["bitfinex","BTCUSD",1763947198321,2.0,86898.0,86890.0,0.00999999]
["bitfinex","BTCUSD",1763947198479,0.02139459,86899.0,86896.0,0.00924051]
["bitfinex","BTCUSD",1763947198480,0.02139459,86897.0,86896.0,0.00924051]
["bitfinex","BTCUSD",1763947199200,0.34439296,86897.0,86896.0,0.02203]
["bitfinex","BTCUSD",1763947199406,0.34439296,86897.0,86896.0,0.03127051]
["bitfinex","BTCUSD",1763947199519,0.02139296,86897.0,86896.0,0.06609051]
["bitfinex","BTCUSD",1763947199716,0.2472,86905.0,86904.0,0.00924051]
["bitfinex","BTCUSD",1763947199963,0.02144867,86905.0,86904.0,0.00924051]
["bitfinex","BTCUSD",1763947200377,0.34444867,86905.0,86904.0,0.00924051]
["bitfinex","BTCUSD",1763947200949,0.34444867,86905.0,86904.0,0.00935875]
["bitfinex","BTCUSD",1763947201150,0.34444867,86905.0,86904.0,0.00111824]
["bitfinex","BTCUSD",1763947201151,0.46858011,86905.0,86904.0,0.00111824]
["bitfinex","BTCUSD",1763947201630,0.35046825,86905.0,86904.0,0.00111824]
["bitfinex","BTCUSD",1763947202039,0.46858011,86905.0,86904.0,0.00111824]
["bitfinex","BTCUSD",1763947202241,2.47091011,86905.0,86904.0,0.00111824]
["bitfinex","BTCUSD",1763947202456,2.47324011,86905.0,86904.0,0.00111824]
["bitfinex","BTCUSD",1763947202674,2.47324011,86905.0,86904.0,0.00211824]
["bitfinex","BTCUSD",1763947202880,2.47324011,86905.0,86904.0,0.00111824]
["bitfinex","BTCUSD",1763947203081,2.47324011,86905.0,86904.0,0.00011824]
["bitfinex","BTCUSD",1763947203491,2.47324011,86905.0,86904.0,0.00111824]
["bitfinex","BTCUSD",1763947203866,2.47324011,86905.0,86904.0,0.00011824]
["bitfinex","BTCUSD",1763947204501,2.58846142,86905.0,86904.0,0.00011824]
["bitfinex","BTCUSD",1763947204710,2.47324011,86905.0,86904.0,0.00011824]
["bitfinex","BTCUSD",1763947205538,2.72044011,86905.0,86904.0,0.00011824]
["bitfinex","BTCUSD",1763947205744,0.59766825,86905.0,86904.0,0.00011824]
["bitfinex","BTCUSD",1763947205949,0.59766825,86905.0,86904.0,0.00935875]
["bitfinex","BTCUSD",1763947206159,0.59164867,86905.0,86904.0,0.00935875]
["bitfinex","BTCUSD",1763947206565,0.41014249,86905.0,86904.0,0.00935875]
["bitfinex","BTCUSD",1763947207791,0.41247249,86905.0,86904.0,0.00935875]
["bitfinex","BTCUSD",1763947208001,0.41480249,86905.0,86904.0,0.00011824]
["bitfinex","BTCUSD",1763947208204,2.42082234,86905.0,86904.0,0.00011824]
["bitfinex","BTCUSD",1763947208626,0.323,86887.0,86881.0,0.00025256]
["bitfinex","BTCUSD",1763947208838,0.44344186,86882.0,86881.0,0.00025256]
["bitfinex","BTCUSD",1763947209263,0.44111186,86882.0,86881.0,0.00025256]
["bitfinex","BTCUSD",1763947210105,0.44344186,86882.0,86881.0,0.00025256]
["bitfinex","BTCUSD",1763947210332,0.44111186,86882.0,86881.0,0.00025256]
["bitfinex","BTCUSD",1763947210756,0.44111186,86882.0,86881.0,0.00125256]
["bitfinex","BTCUSD",1763947210983,0.44344186,86882.0,86881.0,0.00125256]
["bitfinex","BTCUSD",1763947211207,0.44111186,86882.0,86881.0,0.00125256]
["bitfinex","BTCUSD",1763947211434,0.52747888,86882.0,86881.0,0.00125256]
["bitfinex","BTCUSD",1763947212329,0.52747888,86882.0,86881.0,0.00025256]
["bitfinex","BTCUSD",1763947212548,0.44111186,86882.0,86881.0,0.00025256]
["bitfinex","BTCUSD",1763947213002,0.44344186,86882.0,86881.0,0.00025256]
["bitfinex","BTCUSD",1763947213232,0.44577186,86882.0,86881.0,0.00025256]
["bitfinex","BTCUSD",1763947213529,2.44577186,86882.0,86881.0,0.00125256]
["bitfinex","BTCUSD",1763947214016,2.44577186,86882.0,86881.0,0.00025256]
["bitfinex","BTCUSD",1763947214479,2.44344186,86882.0,86881.0,0.00025256]
["bitfinex","BTCUSD",1763947214692,2.52960142,86882.0,86881.0,0.00025256]
["bitfinex","BTCUSD",1763947215147,0.23022642,86871.0,86870.0,0.0002]
["bitfinex","BTCUSD",1763947215430,2.55555642,86871.0,86870.0,0.00031824]
["bitfinex","BTCUSD",1763947215655,2.55788642,86871.0,86870.0,0.00031824]
["bitfinex","BTCUSD",1763947216156,2.32533,86871.0,86870.0,0.00031824]
["bitfinex","BTCUSD",1763947216390,0.32533,86871.0,86870.0,0.00031824]
["bitfinex","BTCUSD",1763947216611,0.32533,86871.0,86870.0,0.00955875]
["bitfinex","BTCUSD",1763947216612,0.323,86871.0,86870.0,0.00955875]
["bitfinex","BTCUSD",1763947216837,0.323,86871.0,86870.0,0.01055875]
["bitfinex","BTCUSD",1763947217065,0.33507732,86880.0,86870.0,0.03296823]
["bitfinex","BTCUSD",1763947217270,0.33507732,86880.0,86879.0,0.00924051]
["bitfinex","BTCUSD",1763947217472,2.0,86888.0,86883.0,0.00924051]
["bitfinex","BTCUSD",1763947217691,2.0,86884.0,86883.0,0.00924051]
["bitfinex","BTCUSD",1763947217927,0.32533,86884.0,86883.0,0.00924051]
["bitfinex","BTCUSD",1763947218143,0.01151026,86879.0,86871.0,0.00924051]
["bitfinex","BTCUSD",1763947218361,0.323,86873.0,86870.0,0.00231824]
["bitfinex","BTCUSD",1763947218583,0.02155764,86872.0,86870.0,0.00131824]
["bitfinex","BTCUSD",1763947218848,0.323,86873.0,86872.0,0.00924051]
["bitfinex","BTCUSD",1763947219068,0.44344186,86871.0,86870.0,0.00031824]
["bitfinex","BTCUSD",1763947219334,0.4649993,86871.0,86870.0,0.00131824]
["bitfinex","BTCUSD",1763947219782,0.4673293,86871.0,86870.0,0.00031824]
["bitfinex","BTCUSD",1763947220004,0.4649993,86871.0,86870.0,0.00031824]
["bitfinex","BTCUSD",1763947220229,0.4649993,86871.0,86870.0,0.00955875]
["bitfinex","BTCUSD",1763947220230,0.34455744,86871.0,86870.0,0.00955875]
["bitfinex","BTCUSD",1763947220445,0.34688744,86871.0,86870.0,0.00031824]
["bitfinex","BTCUSD",1763947220858,0.34688744,86871.0,86870.0,0.00166557]
["bitfinex","BTCUSD",1763947221104,0.34455744,86871.0,86870.0,0.00166557]
["bitfinex","BTCUSD",1763947221743,0.34455744,86871.0,86870.0,0.01090608]
["bitfinex","BTCUSD",1763947222408,0.34921744,86871.0,86870.0,0.00166557]
["bitfinex","BTCUSD",1763947222618,2.34921744,86871.0,86870.0,0.00166557]
["bitfinex","BTCUSD",1763947224994,2.34921744,86871.0,86870.0,0.00066557]
["bitfinex","BTCUSD",1763947225630,0.323,86847.0,86845.0,0.00924051]
["bitfinex","BTCUSD",1763947225829,0.32311796,86847.0,86845.0,0.00924051]
["bitfinex","BTCUSD",1763947226570,0.00011796,86847.0,86845.0,0.00924051]
["bitfinex","BTCUSD",1763947226720,0.00011796,86847.0,86845.0,0.01024051]
["bitfinex","BTCUSD",1763947227311,0.00011796,86847.0,86845.0,0.01124051]
["bitfinex","BTCUSD",1763947227527,0.00466,86846.0,86845.0,0.01124051]
["bitfinex","BTCUSD",1763947227713,2.34919888,86846.0,86845.0,0.001]
["bitfinex","BTCUSD",1763947228138,0.01151582,86837.0,86830.0,0.00999999]
["bitfinex","BTCUSD",1763947228341,0.323,86831.0,86820.0,0.02707999]
["bitfinex","BTCUSD",1763947228498,0.323,86831.0,86826.0,0.00924051]
["bitfinex","BTCUSD",1763947229305,0.01151609,86835.0,86826.0,0.00924051]
["bitfinex","BTCUSD",1763947229513,0.323,86836.0,86826.0,0.00924051]
["bitfinex","BTCUSD",1763947229719,0.323,86836.0,86830.0,0.00999999]
["bitfinex","BTCUSD",1763947229720,0.65807732,86836.0,86830.0,0.00999999]
["bitfinex","BTCUSD",1763947229916,0.323,86836.0,86830.0,0.00999999]
["bitfinex","BTCUSD",1763947230121,0.323,86836.0,86835.0,0.03089051]
["bitfinex","BTCUSD",1763947230527,0.00011796,86847.0,86845.0,0.00924051]
["bitfinex","BTCUSD",1763947230933,0.00011796,86847.0,86840.0,0.00999999]
["bitfinex","BTCUSD",1763947231156,0.00011796,86847.0,86846.0,0.00924051]
["bitfinex","BTCUSD",1763947231370,0.00011796,86847.0,86846.0,0.0099986]
["bitfinex","BTCUSD",1763947231571,0.01732555,86847.0,86846.0,0.0099986]
["bitfinex","BTCUSD",1763947231789,0.00011796,86847.0,86846.0,0.0099986]
["bitfinex","BTCUSD",1763947232165,0.01685237,86847.0,86846.0,0.0099986]
["bitfinex","BTCUSD",1763947232681,0.01685237,86847.0,86846.0,0.00175809]
["bitfinex","BTCUSD",1763947233234,2.57128242,86847.0,86846.0,0.00175809]
["bitfinex","BTCUSD",1763947233565,2.57128242,86847.0,86846.0,0.00275809]
["bitfinex","BTCUSD",1763947233902,2.57128242,86847.0,86846.0,0.00175809]
["bitfinex","BTCUSD",1763947234102,2.57128242,86847.0,86846.0,0.00075809]
["bitfinex","BTCUSD",1763947234729,2.34199237,86847.0,86846.0,0.00075809]
["bitfinex","BTCUSD",1763947235464,2.34142237,86847.0,86846.0,0.00075809]
["bitfinex","BTCUSD",1763947235836,0.34085237,86847.0,86846.0,0.00075809]
["bitfinex","BTCUSD",1763947236038,0.34085237,86847.0,86846.0,0.0099986]
["bitfinex","BTCUSD",1763947236240,0.34142237,86847.0,86846.0,0.00075809]
["bitfinex","BTCUSD",1763947236800,2.33985237,86847.0,86846.0,0.00075809]
["bitfinex","BTCUSD",1763947236941,0.33985237,86847.0,86846.0,0.00075809]
["bitfinex","BTCUSD",1763947237279,0.33985237,86847.0,86846.0,0.0099986]
["bitfinex","BTCUSD",1763947238430,0.33985237,86847.0,86846.0,0.00075809]
["bitfinex","BTCUSD",1763947238630,0.34042237,86847.0,86846.0,0.00075809]
["bitfinex","BTCUSD",1763947239460,0.34701632,86847.0,86846.0,0.00075809]
["bitfinex","BTCUSD",1763947239634,0.57730637,86847.0,86846.0,0.00075809]
["bitfinex","BTCUSD",1763947239864,2.57730637,86847.0,86846.0,0.00075809]
["bitfinex","BTCUSD",1763947240450,2.34701632,86847.0,86846.0,0.00075809]
["bitfinex","BTCUSD",1763947240657,2.34644632,86847.0,86846.0,0.00075809]
["bitfinex","BTCUSD",1763947241535,2.34844632,86847.0,86846.0,0.00075809]
["bitfinex","BTCUSD",1763947241974,2.34744632,86847.0,86846.0,0.00075809]
["bitfinex","BTCUSD",1763947242176,2.34801632,86847.0,86846.0,0.00075809]
["bitfinex","BTCUSD",1763947242308,2.36953032,86847.0,86846.0,0.00075809]
["bitfinex","BTCUSD",1763947242506,2.34701632,86847.0,86846.0,0.00075809]
["bitfinex","BTCUSD",1763947243323,2.36853298,86847.0,86846.0,0.00075809]
["bitfinex","BTCUSD",1763947244147,2.02868061,86847.0,86846.0,0.00075809]
["bitfinex","BTCUSD",1763947244532,0.4917823,86820.0,86815.0,0.00924051]
["bitfinex","BTCUSD",1763947245300,2.0,86829.0,86815.0,0.00924051]
["bitfinex","BTCUSD",1763947245484,0.11811186,86845.0,86830.0,0.00999999]
["bitfinex","BTCUSD",1763947245693,0.01151556,86839.0,86830.0,0.01039444]
["bitfinex","BTCUSD",1763947245841,2.0,86839.0,86830.0,0.01039444]
["bitfinex","BTCUSD",1763947246047,0.323,86838.0,86830.0,0.01039444]
["bitfinex","BTCUSD",1763947247285,0.323,86839.0,86830.0,0.01039444]
["bitfinex","BTCUSD",1763947251139,0.323,86831.0,86830.0,0.00039445]
["bitfinex","BTCUSD",1763947251525,0.323,86831.0,86830.0,0.0009]
["bitfinex","BTCUSD",1763947252745,0.323,86831.0,86830.0,0.01014051]
["bitfinex","BTCUSD",1763947253499,0.323,86831.0,86830.0,0.03085051]
["bitfinex","BTCUSD",1763947254030,0.323,86831.0,86830.0,0.06183051]
["bitfinex","BTCUSD",1763947254608,0.323,86831.0,86830.0,0.03085051]
["bitfinex","BTCUSD",1763947255217,0.323,86831.0,86830.0,0.03185051]
["bitfinex","BTCUSD",1763947255932,0.323,86831.0,86830.0,0.03285051]
["bitfinex","BTCUSD",1763947256232,0.323,86831.0,86830.0,0.06383051]
["bitfinex","BTCUSD",1763947256434,0.323,86831.0,86830.0,0.06283051]
["bitfinex","BTCUSD",1763947257079,0.323,86831.0,86830.0,0.06383051]
["bitfinex","BTCUSD",1763947257287,0.05413099,86847.0,86845.0,0.00924051]
["bitfinex","BTCUSD",1763947257288,0.01725653,86847.0,86845.0,0.00924051]
["bitfinex","BTCUSD",1763947257595,0.03463177,86854.0,86846.0,0.01549]
["bitfinex","BTCUSD",1763947257798,0.02155861,86853.0,86852.0,0.00924051]
["bitfinex","BTCUSD",1763947258194,0.01680683,86854.0,86852.0,0.00924051]
["bitfinex","BTCUSD",1763947258464,0.44111186,86858.0,86840.0,0.00999999]
["bitfinex","BTCUSD",1763947258586,0.323,86849.0,86842.0,0.00924051]
["bitfinex","BTCUSD",1763947259845,0.02154828,86848.0,86842.0,0.01024051]
["bitfinex","BTCUSD",1763947260046,0.02154828,86847.0,86842.0,0.01024051]
["bitfinex","BTCUSD",1763947260248,0.02154828,86847.0,86842.0,0.001]
["bitfinex","BTCUSD",1763947260249,0.323,86843.0,86842.0,0.001]
["bitfinex","BTCUSD",1763947260683,0.323,86843.0,86835.0,0.00924051]
["bitfinex","BTCUSD",1763947260906,0.56481587,86843.0,86830.0,0.01039444]
["bitfinex","BTCUSD",1763947261112,0.0215526,86842.0,86830.0,0.01039444]
["bitfinex","BTCUSD",1763947261261,0.323,86843.0,86830.0,0.01039444]
["bitfinex","BTCUSD",1763947261462,0.02155363,86842.0,86838.0,0.00924051]
["bitfinex","BTCUSD",1763947261666,0.02155363,86841.0,86832.0,0.00924051]
["bitfinex","BTCUSD",1763947261869,0.02155363,86841.0,86830.0,0.01039444]
["bitfinex","BTCUSD",1763947261870,0.02155363,86840.0,86837.0,0.00924051]
["bitfinex","BTCUSD",1763947262068,0.323,86843.0,86842.0,0.001]
["bitfinex","BTCUSD",1763947262273,0.34456096,86843.0,86842.0,0.001]
["bitfinex","BTCUSD",1763947262697,2.34456096,86843.0,86842.0,0.001]
["bitfinex","BTCUSD",1763947263096,0.323,86839.0,86838.0,0.00025275]
["bitfinex","BTCUSD",1763947263305,0.34456096,86839.0,86838.0,0.00025275]
["bitfinex","BTCUSD",1763947264113,0.323,86849.0,86838.0,0.00025275]
["bitfinex","BTCUSD",1763947264417,0.61811186,86858.0,86847.0,0.00924051]
["bitfinex","BTCUSD",1763947264597,0.61811186,86858.0,86853.0,0.00924051]
["bitfinex","BTCUSD",1763947264775,0.02155548,86854.0,86850.0,0.00999999]
["bitfinex","BTCUSD",1763947264997,0.02155548,86853.0,86843.0,0.00924051]
["bitfinex","BTCUSD",1763947265197,2.0,86851.0,86843.0,0.00924051]
["bitfinex","BTCUSD",1763947265458,0.34455548,86850.0,86843.0,0.00924051]
["bitfinex","BTCUSD",1763947265589,0.323,86850.0,86843.0,0.00924051]
["bitfinex","BTCUSD",1763947266109,0.323,86843.0,86840.0,0.00999999]
["bitfinex","BTCUSD",1763947266309,0.323,86843.0,86838.0,0.00025275]
["bitfinex","BTCUSD",1763947266528,0.323,86843.0,86842.0,0.02974051]
["bitfinex","BTCUSD",1763947266713,0.323,86843.0,86842.0,0.06085051]
["bitfinex","BTCUSD",1763947267158,0.01655869,86854.0,86840.0,0.00999999]
["bitfinex","BTCUSD",1763947267356,0.01655869,86854.0,86838.0,0.00025275]
["bitfinex","BTCUSD",1763947267357,0.323,86842.0,86839.0,0.00924051]
["bitfinex","BTCUSD",1763947268427,0.323,86855.0,86850.0,0.00999999]
["bitfinex","BTCUSD",1763947268671,0.323,86853.0,86852.0,0.00924051]
["bitfinex","BTCUSD",1763947269257,0.323,86853.0,86851.0,0.01562]
["bitfinex","BTCUSD",1763947269455,0.323,86853.0,86852.0,0.02974051]
["bitfinex","BTCUSD",1763947269877,2.33987665,86857.0,86856.0,0.00924051]
["bitfinex","BTCUSD",1763947270783,0.11811186,86874.0,86856.0,0.06085051]
["bitfinex","BTCUSD",1763947270949,2.0,86872.0,86866.0,0.00924051]
["bitfinex","BTCUSD",1763947271144,2.0,86867.0,86860.0,0.00999999]
["bitfinex","BTCUSD",1763947271366,0.323,86866.0,86860.0,0.00999999]
["bitfinex","BTCUSD",1763947271684,0.33971208,86866.0,86860.0,0.00999999]
["bitfinex","BTCUSD",1763947272336,0.01671208,86866.0,86860.0,0.00999999]
["bitfinex","BTCUSD",1763947272538,0.323,86867.0,86860.0,0.0192405]
["bitfinex","BTCUSD",1763947272895,0.323,86867.0,86862.0,0.00924051]
["bitfinex","BTCUSD",1763947273049,0.34022897,86867.0,86866.0,0.00924051]
["bitfinex","BTCUSD",1763947273392,0.35174082,86867.0,86862.0,0.00924051]
["bitfinex","BTCUSD",1763947273611,0.25897813,86867.0,86860.0,0.00999999]
["bitfinex","BTCUSD",1763947274171,0.33451238,86863.0,86860.0,0.00999999]
["bitfinex","BTCUSD",1763947274400,0.33451238,86863.0,86856.0,0.00924051]
["bitfinex","BTCUSD",1763947274639,0.323,86863.0,86856.0,0.00924051]
["bitfinex","BTCUSD",1763947275403,0.01722897,86867.0,86860.0,0.001]
["bitfinex","BTCUSD",1763947275607,0.323,86867.0,86860.0,0.001]
["bitfinex","BTCUSD",1763947275791,0.323,86867.0,86860.0,0.01099999]
["bitfinex","BTCUSD",1763947275992,0.323,86867.0,86860.0,0.00999999]
["bitfinex","BTCUSD",1763947276642,0.01151211,86865.0,86860.0,0.00999999]
["bitfinex","BTCUSD",1763947276801,0.34028709,86867.0,86860.0,0.00999999]
["bitfinex","BTCUSD",1763947277002,0.34028709,86867.0,86862.0,0.00924051]
["bitfinex","BTCUSD",1763947277518,0.34028709,86867.0,86860.0,0.00999999]
["bitfinex","BTCUSD",1763947277519,0.34028709,86867.0,86866.0,0.00924051]
["bitfinex","BTCUSD",1763947277912,0.01728709,86867.0,86860.0,0.00999999]
["bitfinex","BTCUSD",1763947278246,0.01728709,86867.0,86846.0,0.01562]
["bitfinex","BTCUSD",1763947278247,0.01151198,86866.0,86846.0,0.01562]
["bitfinex","BTCUSD",1763947278441,0.01151224,86864.0,86860.0,0.00999999]
["bitfinex","BTCUSD",1763947278771,0.01151224,86864.0,86853.0,0.00924051]
["bitfinex","BTCUSD",1763947278894,0.34020252,86867.0,86857.0,0.00924051]
["bitfinex","BTCUSD",1763947279290,0.34020252,86867.0,86850.0,0.00999999]
["bitfinex","BTCUSD",1763947279291,0.33451291,86859.0,86850.0,0.00999999]
["bitfinex","BTCUSD",1763947279497,0.323,86859.0,86846.0,0.00935847]
["bitfinex","BTCUSD",1763947279780,2.0,86858.0,86846.0,0.00935847]
["bitfinex","BTCUSD",1763947279941,1.82426021,86858.0,86846.0,0.00935847]
["bitfinex","BTCUSD",1763947280143,0.33451291,86859.0,86846.0,0.00935847]
["bitfinex","BTCUSD",1763947280144,0.323,86856.0,86846.0,0.00935847]
["bitfinex","BTCUSD",1763947280370,0.323,86859.0,86850.0,0.00999999]
["bitfinex","BTCUSD",1763947280736,0.323,86859.0,86858.0,0.00924051]
["bitfinex","BTCUSD",1763947281618,0.03111,86866.0,86855.0,0.00924051]
["bitfinex","BTCUSD",1763947281823,0.323,86858.0,86855.0,0.00924051]
["bitfinex","BTCUSD",1763947282071,0.323,86858.0,86857.0,0.00924051]
["bitfinex","BTCUSD",1763947282900,0.00999999,86866.0,86857.0,0.00924051]
["bitfinex","BTCUSD",1763947283059,0.34020252,86867.0,86865.0,0.00924051]
["bitfinex","BTCUSD",1763947283482,0.16390326,86867.0,86865.0,0.00924051]
["bitfinex","BTCUSD",1763947283686,0.16390326,86867.0,86860.0,0.00999999]
["bitfinex","BTCUSD",1763947283687,0.16390326,86867.0,86866.0,0.0205]
["bitfinex","BTCUSD",1763947283898,0.16390326,86867.0,86866.0,0.02974051]
["bitfinex","BTCUSD",1763947284116,0.00602237,86870.0,86866.0,0.02974051]
["bitfinex","BTCUSD",1763947284873,0.00602237,86870.0,86866.0,0.00924051]
["bitfinex","BTCUSD",1763947285061,0.00602237,86870.0,86867.0,0.01562]
["bitfinex","BTCUSD",1763947285416,0.02341055,86870.0,86867.0,0.01562]
["bitfinex","BTCUSD",1763947286401,0.02341055,86870.0,86866.0,0.00924051]
["bitfinex","BTCUSD",1763947289518,0.01738818,86870.0,86869.0,0.02974051]
["bitfinex","BTCUSD",1763947289680,0.4917823,86890.0,86869.0,0.02974051]
["bitfinex","BTCUSD",1763947289877,2.0,86878.0,86870.0,0.00512742]
["bitfinex","BTCUSD",1763947290108,2.01771848,86878.0,86877.0,0.01]
["bitfinex","BTCUSD",1763947290649,2.01771848,86878.0,86853.0,0.01562]
["bitfinex","BTCUSD",1763947290650,0.323,86873.0,86858.0,0.01562]
["bitfinex","BTCUSD",1763947290852,0.8147823,86870.0,86869.0,0.001]
["bitfinex","BTCUSD",1763947290999,0.323,86870.0,86869.0,0.001]
["bitfinex","BTCUSD",1763947291204,0.01151171,86868.0,86860.0,0.01]
["bitfinex","BTCUSD",1763947291675,0.01017,86861.0,86860.0,0.01]
["bitfinex","BTCUSD",1763947292434,0.01017,86861.0,86856.0,0.01]
["bitfinex","BTCUSD",1763947292640,0.03023,86861.0,86856.0,0.01]
["bitfinex","BTCUSD",1763947293429,0.02006,86857.0,86856.0,0.01]
["bitfinex","BTCUSD",1763947293656,0.02006,86857.0,86850.0,0.01]
["bitfinex","BTCUSD",1763947294042,0.323,86859.0,86850.0,0.00512742]
["bitfinex","BTCUSD",1763947294417,0.323,86859.0,86845.0,0.01562]
["bitfinex","BTCUSD",1763947294418,0.01562,86865.0,86860.0,0.00512742]
["bitfinex","BTCUSD",1763947294731,0.01771848,86878.0,86870.0,0.00512742]
["bitfinex","BTCUSD",1763947294935,0.01771848,86878.0,86875.0,0.01]
["bitfinex","BTCUSD",1763947294936,2.0,86876.0,86875.0,0.01]
["bitfinex","BTCUSD",1763947295154,0.323,86876.0,86875.0,0.01]
["bitfinex","BTCUSD",1763947295355,0.323,86875.0,86870.0,0.00512742]
["bitfinex","BTCUSD",1763947295572,0.323,86875.0,86874.0,0.01]
["bitfinex","BTCUSD",1763947296318,0.323,86875.0,86874.0,0.03169]
["bitfinex","BTCUSD",1763947296588,0.323,86876.0,86875.0,0.01]
["bitfinex","BTCUSD",1763947297539,0.01801163,86878.0,86877.0,0.01]
["bitfinex","BTCUSD",1763947298191,0.03807163,86878.0,86870.0,0.00512742]
["bitfinex","BTCUSD",1763947298349,0.34306,86871.0,86870.0,0.00512742]
["bitfinex","BTCUSD",1763947298567,0.34306,86871.0,86865.0,0.01]
["bitfinex","BTCUSD",1763947299265,0.01151145,86870.0,86865.0,0.01]
["bitfinex","BTCUSD",1763947299423,0.34306,86871.0,86865.0,0.01]
["bitfinex","BTCUSD",1763947299618,0.323,86871.0,86865.0,0.01]
["bitfinex","BTCUSD",1763947299801,0.323,86875.0,86870.0,0.00512742]
["bitfinex","BTCUSD",1763947300140,2.0,86874.0,86870.0,0.00512742]
["bitfinex","BTCUSD",1763947300353,0.02006,86871.0,86865.0,0.01]
["bitfinex","BTCUSD",1763947301039,0.02006,86866.0,86858.0,0.01]
["bitfinex","BTCUSD",1763947301206,0.01017,86859.0,86858.0,0.01]
["bitfinex","BTCUSD",1763947303287,0.01017,86859.0,86858.0,0.011]
["bitfinex","BTCUSD",1763947303534,0.03023,86859.0,86858.0,0.001]
["bitfinex","BTCUSD",1763947303947,0.01017,86859.0,86858.0,0.011]
["bitfinex","BTCUSD",1763947304147,0.0088,86867.0,86864.0,0.01]
["bitfinex","BTCUSD",1763947305110,0.01869,86865.0,86864.0,0.01]
["bitfinex","BTCUSD",1763947305313,0.01869,86865.0,86860.0,0.01512742]
["bitfinex","BTCUSD",1763947305718,0.34169,86861.0,86860.0,0.00512742]
["bitfinex","BTCUSD",1763947305923,0.03020264,86861.0,86840.0,0.04702]
["bitfinex","BTCUSD",1763947306125,0.01151291,86859.0,86847.0,0.01]
["bitfinex","BTCUSD",1763947306347,0.50329507,86860.0,86850.0,0.00512742]
["bitfinex","BTCUSD",1763947306553,0.01151291,86859.0,86847.0,0.01]
["bitfinex","BTCUSD",1763947306783,0.33503258,86860.0,86850.0,0.00512742]
["bitfinex","BTCUSD",1763947307144,0.03462701,86859.0,86850.0,0.00512742]
["bitfinex","BTCUSD",1763947307764,0.35762701,86859.0,86850.0,0.00512742]
["bitfinex","BTCUSD",1763947308870,0.35762701,86859.0,86850.0,0.01512742]
["bitfinex","BTCUSD",1763947309830,0.35762701,86859.0,86850.0,0.00512742]
["bitfinex","BTCUSD",1763947309949,0.35762701,86859.0,86858.0,0.01]
["bitfinex","BTCUSD",1763947310159,0.03462701,86859.0,86858.0,0.01]
["bitfinex","BTCUSD",1763947312774,0.03462701,86859.0,86858.0,0.03134]
["bitfinex","BTCUSD",1763947312984,0.03462701,86859.0,86858.0,0.06274]
["bitfinex","BTCUSD",1763947313333,0.03462701,86859.0,86858.0,0.03134]
["bitfinex","BTCUSD",1763947313542,0.03462701,86859.0,86858.0,0.01]
["bitfinex","BTCUSD",1763947314178,0.03462701,86859.0,86856.0,0.01]
["bitfinex","BTCUSD",1763947314389,0.03462701,86859.0,86857.0,0.01]
["bitfinex","BTCUSD",1763947314593,0.03462701,86859.0,86858.0,0.001]
["bitfinex","BTCUSD",1763947315033,0.03462701,86859.0,86858.0,0.02134]
["bitfinex","BTCUSD",1763947315271,0.03462701,86859.0,86858.0,0.03134]
["bitfinex","BTCUSD",1763947316197,0.19583387,86867.0,86865.0,0.01]
["bitfinex","BTCUSD",1763947316823,0.02234,86866.0,86865.0,0.01]
["bitfinex","BTCUSD",1763947317022,0.02234,86866.0,86865.0,0.03134]
["bitfinex","BTCUSD",1763947317251,0.02234,86866.0,86865.0,0.01]
["bitfinex","BTCUSD",1763947318673,0.02234,86866.0,86865.0,0.06274]
["bitfinex","BTCUSD",1763947319568,0.323,86875.0,86874.0,0.01]
["bitfinex","BTCUSD",1763947319769,0.01801163,86878.0,86877.0,0.01]
["bitfinex","BTCUSD",1763947319972,0.01801163,86878.0,86877.0,0.03134]
["bitfinex","BTCUSD",1763947320565,0.03151824,86878.0,86877.0,0.06274]
["bitfinex","BTCUSD",1763947320719,0.01806435,86906.0,86890.0,0.00512742]
["bitfinex","BTCUSD",1763947320902,0.01806435,86906.0,86903.0,0.01]
["bitfinex","BTCUSD",1763947321103,0.323,86901.0,86900.0,0.01]
["bitfinex","BTCUSD",1763947321302,0.01806435,86903.0,86900.0,0.01]
["bitfinex","BTCUSD",1763947321526,0.00231519,86904.0,86901.0,0.0314]
["bitfinex","BTCUSD",1763947321727,0.00231519,86904.0,86903.0,0.04739]
["bitfinex","BTCUSD",1763947322157,0.00231519,86904.0,86903.0,0.07879]
["bitfinex","BTCUSD",1763947323453,0.00231519,86904.0,86903.0,0.08879]
["bitfinex","BTCUSD",1763947323801,0.00231519,86904.0,86903.0,0.08979]
["bitfinex","BTCUSD",1763947324326,0.00231519,86904.0,86903.0,0.08879]
["bitfinex","BTCUSD",1763947324529,0.00231519,86904.0,86903.0,0.08079]
["bitfinex","BTCUSD",1763947326381,0.00231519,86904.0,86903.0,0.07979]
["bitfinex","BTCUSD",1763947327255,0.00231519,86904.0,86903.0,0.04939]
["bitfinex","BTCUSD",1763947327573,0.01409519,86904.0,86903.0,0.002]
["bitfinex","BTCUSD",1763947327818,0.01409519,86904.0,86903.0,0.001]
["bitfinex","BTCUSD",1763947328029,0.01409519,86904.0,86900.0,0.01]
["bitfinex","BTCUSD",1763947328252,0.323,86899.0,86890.0,0.00512742]
["bitfinex","BTCUSD",1763947328467,0.01150814,86895.0,86890.0,0.00512742]
["bitfinex","BTCUSD",1763947328682,0.01150774,86898.0,86856.0,0.01702]
["bitfinex","BTCUSD",1763947328683,0.01150946,86885.0,86880.0,0.00512742]
["bitfinex","BTCUSD",1763947328896,0.11811186,86882.0,86880.0,0.00011824]
["bitfinex","BTCUSD",1763947329129,0.01178,86881.0,86880.0,0.00011824]
["bitfinex","BTCUSD",1763947329354,0.34656,86881.0,86880.0,0.00011824]
["bitfinex","BTCUSD",1763947329785,2.34656,86881.0,86880.0,0.00011824]
["bitfinex","BTCUSD",1763947330689,2.34756,86881.0,86880.0,0.00011824]
["bitfinex","BTCUSD",1763947330901,2.34952241,86881.0,86880.0,0.00011824]
["bitfinex","BTCUSD",1763947331107,2.37786638,86881.0,86880.0,0.00011824]
["bitfinex","BTCUSD",1763947331343,2.37586638,86881.0,86880.0,0.00011824]
["bitfinex","BTCUSD",1763947331540,2.37686638,86881.0,86880.0,0.00011824]
["bitfinex","BTCUSD",1763947331838,2.37886638,86881.0,86880.0,0.00011824]
["bitfinex","BTCUSD",1763947332039,2.37886638,86881.0,86817.0,0.00732]
["bitfinex","BTCUSD",1763947332040,0.323,86866.0,86846.0,0.01]
["bitfinex","BTCUSD",1763947332251,0.44111186,86861.0,86860.0,0.00512742]
["bitfinex","BTCUSD",1763947332421,0.45289186,86861.0,86860.0,0.00512742]
["bitfinex","BTCUSD",1763947333223,0.323,86860.0,86850.0,0.00512742]
["bitfinex","BTCUSD",1763947333421,0.323,86860.0,86851.0,0.01]
["bitfinex","BTCUSD",1763947334645,0.33451277,86860.0,86851.0,0.01]
["bitfinex","BTCUSD",1763947334848,0.01178,86852.0,86846.0,0.01]
["bitfinex","BTCUSD",1763947335028,0.01187067,86852.0,86846.0,0.01]
["bitfinex","BTCUSD",1763947335241,9.067e-05,86852.0,86849.0,0.01]
["bitfinex","BTCUSD",1763947335477,0.01702,86851.0,86849.0,0.01]
["bitfinex","BTCUSD",1763947336029,0.01702,86851.0,86850.0,0.03247]
["bitfinex","BTCUSD",1763947336231,0.01702,86851.0,86849.0,0.01]
["bitfinex","BTCUSD",1763947336432,0.01702,86851.0,86842.0,0.01]
["bitfinex","BTCUSD",1763947336848,0.01702,86851.0,86850.0,0.01]
["bitfinex","BTCUSD",1763947337052,0.01702,86851.0,86850.0,0.03247]
["bitfinex","BTCUSD",1763947338452,0.01702,86851.0,86850.0,0.06482]
["bitfinex","BTCUSD",1763947339123,0.01702,86851.0,86850.0,0.01]
["bitfinex","BTCUSD",1763947340146,0.01702,86851.0,86843.0,0.01]
["bitfinex","BTCUSD",1763947340147,0.0115141,86850.0,86843.0,0.01]
["bitfinex","BTCUSD",1763947340386,0.3345141,86850.0,86843.0,0.01]
["bitfinex","BTCUSD",1763947340561,0.323,86850.0,86849.0,0.02247]
["bitfinex","BTCUSD",1763947340902,0.323,86850.0,86849.0,0.01]
["bitfinex","BTCUSD",1763947341077,0.323,86850.0,86835.0,0.01702]
["bitfinex","BTCUSD",1763947341078,0.33478,86850.0,86841.0,0.01]
["bitfinex","BTCUSD",1763947341622,0.11811186,86849.0,86841.0,0.01]
["bitfinex","BTCUSD",1763947341992,0.324,86850.0,86840.0,0.00512742]
["bitfinex","BTCUSD",1763947342144,0.324,86850.0,86835.0,0.01702]
["bitfinex","BTCUSD",1763947342145,0.01151436,86848.0,86835.0,0.01702]
["bitfinex","BTCUSD",1763947342351,0.0115145,86847.0,86844.0,0.01]
["bitfinex","BTCUSD",1763947342901,0.0115145,86847.0,86829.0,0.01702]
["bitfinex","BTCUSD",1763947342902,0.34629476,86845.0,86829.0,0.01702]
["bitfinex","BTCUSD",1763947343045,0.02356,86839.0,86829.0,0.01702]
["bitfinex","BTCUSD",1763947343251,0.34656,86839.0,86816.0,0.03235]
["bitfinex","BTCUSD",1763947343484,0.34656,86839.0,86830.0,0.00512742]
["bitfinex","BTCUSD",1763947343685,0.35834,86839.0,86830.0,0.00512742]
["bitfinex","BTCUSD",1763947344382,0.03534,86839.0,86830.0,0.00512742]
["bitfinex","BTCUSD",1763947344759,0.03634,86839.0,86830.0,0.00512742]
["bitfinex","BTCUSD",1763947345158,0.26665126,86839.0,86830.0,0.00512742]
["bitfinex","BTCUSD",1763947345356,2.26665126,86839.0,86830.0,0.00512742]
["bitfinex","BTCUSD",1763947345573,2.35934,86839.0,86830.0,0.00512742]
["bitfinex","BTCUSD",1763947345853,2.58965126,86839.0,86816.0,0.03235]
["bitfinex","BTCUSD",1763947347025,2.58965126,86839.0,86808.0,0.03235]
["bitfinex","BTCUSD",1763947347751,2.58965126,86839.0,86830.0,0.00512742]
["bitfinex","BTCUSD",1763947347752,2.35934,86839.0,86830.0,0.00512742]
["bitfinex","BTCUSD",1763947348159,2.34656,86839.0,86830.0,0.00512742]
["bitfinex","BTCUSD",1763947348371,2.34756,86839.0,86830.0,0.00512742]
["bitfinex","BTCUSD",1763947349480,2.34856,86839.0,86830.0,0.00512742]
["bitfinex","BTCUSD",1763947349683,0.34756,86839.0,86830.0,0.00512742]
["bitfinex","BTCUSD",1763947350693,0.36358,86839.0,86830.0,0.00512742]
["bitfinex","BTCUSD",1763947350925,0.3518,86839.0,86830.0,0.00512742]
["bitfinex","BTCUSD",1763947351241,0.3518,86839.0,86838.0,0.01025275]
["bitfinex","BTCUSD",1763947351807,0.36045,86839.0,86838.0,0.01025275]
["bitfinex","BTCUSD",1763947352029,0.3691,86839.0,86838.0,0.00025275]
["bitfinex","BTCUSD",1763947352391,0.3518,86839.0,86838.0,0.00025275]
["bitfinex","BTCUSD",1763947352564,0.36045,86839.0,86838.0,0.00025275]
["bitfinex","BTCUSD",1763947352966,0.3518,86839.0,86838.0,0.00025275]
["bitfinex","BTCUSD",1763947353304,0.3518,86839.0,86838.0,0.06507275]
["bitfinex","BTCUSD",1763947353305,0.01702,86839.0,86838.0,0.06507275]
["bitfinex","BTCUSD",1763947353463,0.47890707,86860.0,86838.0,0.06507275]
["bitfinex","BTCUSD",1763947353464,0.00865,86861.0,86851.0,0.01]
["bitfinex","BTCUSD",1763947353662,0.00865,86861.0,86851.0,0.04491]
["bitfinex","BTCUSD",1763947353985,0.00865,86861.0,86851.0,0.07559]
["bitfinex","BTCUSD",1763947353986,0.02431809,86852.0,86851.0,0.07559]
["bitfinex","BTCUSD",1763947354191,9.067e-05,86852.0,86851.0,0.02481]
["bitfinex","BTCUSD",1763947354412,9.067e-05,86852.0,86848.0,0.01]
["bitfinex","BTCUSD",1763947354619,0.11811186,86851.0,86845.0,0.01481]
["bitfinex","BTCUSD",1763947354835,0.11811186,86851.0,86842.0,0.01]
["bitfinex","BTCUSD",1763947355033,0.11811186,86851.0,86840.0,0.00412742]
["bitfinex","BTCUSD",1763947355034,0.323,86850.0,86840.0,0.00412742]
["bitfinex","BTCUSD",1763947355248,0.323,86850.0,86847.0,0.01]
["bitfinex","BTCUSD",1763947356088,0.01811795,86852.0,86851.0,0.01]
["bitfinex","BTCUSD",1763947356292,9.067e-05,86852.0,86851.0,0.0301]
["bitfinex","BTCUSD",1763947356650,9.067e-05,86852.0,86851.0,0.06078]
["bitfinex","BTCUSD",1763947358034,9.067e-05,86852.0,86851.0,0.0301]
["bitfinex","BTCUSD",1763947359060,9.067e-05,86852.0,86851.0,0.001]
["bitfinex","BTCUSD",1763947359444,9.067e-05,86852.0,86851.0,0.002]
["bitfinex","BTCUSD",1763947359857,9.067e-05,86852.0,86848.0,0.01]
["bitfinex","BTCUSD",1763947360080,9.067e-05,86852.0,86814.0,0.10864726]
["bitfinex","BTCUSD",1763947360081,0.11811186,86851.0,86846.0,0.01]
["bitfinex","BTCUSD",1763947360311,0.323,86850.0,86840.0,0.01]
["bitfinex","BTCUSD",1763947360525,0.81342117,86850.0,86840.0,0.01]
["bitfinex","BTCUSD",1763947360744,0.02151405,86849.0,86840.0,0.01]
["bitfinex","BTCUSD",1763947360953,0.80190707,86850.0,86841.0,0.01481]
["bitfinex","BTCUSD",1763947361173,0.02151357,86849.0,86841.0,0.01481]
["bitfinex","BTCUSD",1763947361380,0.323,86850.0,86849.0,0.01]
["bitfinex","BTCUSD",1763947361578,0.34451783,86850.0,86849.0,0.01]
["bitfinex","BTCUSD",1763947361791,0.35316783,86850.0,86848.0,0.001]
["bitfinex","BTCUSD",1763947362021,0.03016783,86849.0,86840.0,0.00412742]
["bitfinex","BTCUSD",1763947362222,0.02151783,86848.0,86846.0,0.001]
["bitfinex","BTCUSD",1763947362431,9.067e-05,86852.0,86851.0,0.01]
["bitfinex","BTCUSD",1763947362641,0.02160763,86852.0,86851.0,0.0301]
["bitfinex","BTCUSD",1763947363282,9.067e-05,86852.0,86851.0,0.0301]
["bitfinex","BTCUSD",1763947363500,9.067e-05,86852.0,86851.0,0.06049]
["bitfinex","BTCUSD",1763947366200,9.067e-05,86852.0,86851.0,0.07049]
["bitfinex","BTCUSD",1763947366397,9.067e-05,86852.0,86851.0,0.07249]
["bitfinex","BTCUSD",1763947366639,9.067e-05,86852.0,86851.0,0.07149]
["bitfinex","BTCUSD",1763947366892,6.7e-07,86852.0,86851.0,0.07149]
["bitfinex","BTCUSD",1763947367120,0.03461263,86887.0,86886.0,0.01]
["bitfinex","BTCUSD",1763947367349,0.02038513,86904.0,86903.0,0.01]
["bitfinex","BTCUSD",1763947367515,0.02038513,86904.0,86890.0,0.00412742]
["bitfinex","BTCUSD",1763947367516,0.11811186,86899.0,86898.0,0.01]
["bitfinex","BTCUSD",1763947367672,0.11811186,86899.0,86896.0,0.01]
["bitfinex","BTCUSD",1763947367673,0.02150221,86899.0,86896.0,0.01]
["bitfinex","BTCUSD",1763947367881,0.02150221,86898.0,86896.0,0.01]
["bitfinex","BTCUSD",1763947368195,0.03885075,86904.0,86896.0,0.02514]
["bitfinex","BTCUSD",1763947368364,0.03885075,86904.0,86903.0,0.02046]
["bitfinex","BTCUSD",1763947368570,0.020485,86904.0,86903.0,0.03046]
["bitfinex","BTCUSD",1763947368774,0.020485,86904.0,86903.0,0.06085]
["bitfinex","BTCUSD",1763947369173,0.5,86927.0,86921.0,0.01]
["bitfinex","BTCUSD",1763947369407,2.0,86925.0,86921.0,0.009]
["bitfinex","BTCUSD",1763947369608,2.0,86923.0,86921.0,0.01]
["bitfinex","BTCUSD",1763947369925,2.34448976,86922.0,86921.0,0.01]
["bitfinex","BTCUSD",1763947370645,2.34448976,86922.0,86910.0,0.00412742]
["bitfinex","BTCUSD",1763947370646,0.01150496,86919.0,86910.0,0.00412742]
["bitfinex","BTCUSD",1763947370801,0.323,86912.0,86910.0,0.00412742]
["bitfinex","BTCUSD",1763947371006,0.323,86912.0,86908.0,0.01]
["bitfinex","BTCUSD",1763947372029,0.323,86912.0,86906.0,0.01]
["bitfinex","BTCUSD",1763947372879,0.01150615,86910.0,86906.0,0.01]
["bitfinex","BTCUSD",1763947373003,0.01150602,86911.0,86906.0,0.01]
["bitfinex","BTCUSD",1763947373215,0.323,86912.0,86906.0,0.01]
["bitfinex","BTCUSD",1763947373418,0.01150602,86911.0,86906.0,0.01]
["bitfinex","BTCUSD",1763947373619,0.01150602,86911.0,86887.0,0.03039]
["bitfinex","BTCUSD",1763947373620,0.323,86907.0,86900.0,0.00412742]
["bitfinex","BTCUSD",1763947373882,0.01150695,86904.0,86899.0,0.01]
["bitfinex","BTCUSD",1763947374083,0.323,86905.0,86899.0,0.01]
["bitfinex","BTCUSD",1763947374534,0.323,86905.0,86900.0,0.00412742]
["bitfinex","BTCUSD",1763947374725,0.01150708,86903.0,86900.0,0.00412742]
["bitfinex","BTCUSD",1763947374933,0.01150708,86903.0,86893.0,0.01]
["bitfinex","BTCUSD",1763947375348,0.01150721,86902.0,86893.0,0.01]
["bitfinex","BTCUSD",1763947375717,0.33450708,86903.0,86893.0,0.01]
["bitfinex","BTCUSD",1763947376189,0.33450708,86903.0,86887.0,0.03039]
["bitfinex","BTCUSD",1763947376190,0.323,86903.0,86887.0,0.03039]
["bitfinex","BTCUSD",1763947376398,0.323,86907.0,86902.0,0.01]
["bitfinex","BTCUSD",1763947376545,0.323,86905.0,86902.0,0.01]
["bitfinex","BTCUSD",1763947377072,0.323,86905.0,86900.0,0.00412742]
["bitfinex","BTCUSD",1763947377221,0.01150721,86902.0,86896.0,0.01]
["bitfinex","BTCUSD",1763947377416,0.01150708,86903.0,86896.0,0.01]
["bitfinex","BTCUSD",1763947377862,0.01150747,86900.0,86896.0,0.01]
["bitfinex","BTCUSD",1763947378207,0.33450668,86906.0,86900.0,0.00412742]
["bitfinex","BTCUSD",1763947378339,0.323,86904.0,86900.0,0.00412742]
["bitfinex","BTCUSD",1763947378539,0.323,86904.0,86896.0,0.01]
["bitfinex","BTCUSD",1763947378958,0.323,86904.0,86896.0,0.011]
["bitfinex","BTCUSD",1763947379162,0.323,86904.0,86896.0,0.012]
["bitfinex","BTCUSD",1763947379560,0.323,86898.0,86896.0,0.012]
["bitfinex","BTCUSD",1763947380156,0.323,86898.0,86896.0,0.011]
["bitfinex","BTCUSD",1763947380345,0.323,86898.0,86896.0,0.01]
["bitfinex","BTCUSD",1763947380803,0.323,86896.0,86880.0,0.01514]
["bitfinex","BTCUSD",1763947380959,0.00142,86894.0,86886.0,0.01009987]
["bitfinex","BTCUSD",1763947381159,0.323,86895.0,86886.0,0.01009987]
["bitfinex","BTCUSD",1763947381360,0.323,86895.0,86891.0,0.01]
["bitfinex","BTCUSD",1763947381561,0.323,86895.0,86894.0,0.0456]
["bitfinex","BTCUSD",1763947382002,0.03039,86918.0,86911.0,0.01]
["bitfinex","BTCUSD",1763947382205,0.2472,86924.0,86911.0,0.07599]
["bitfinex","BTCUSD",1763947382545,0.323,86923.0,86911.0,0.07599]
["bitfinex","BTCUSD",1763947383202,0.01150496,86919.0,86909.0,0.01]
["bitfinex","BTCUSD",1763947383404,0.323,86918.0,86909.0,0.01]
["bitfinex","BTCUSD",1763947383908,0.00142,86910.0,86909.0,0.01]
["bitfinex","BTCUSD",1763947384108,0.323,86903.0,86902.0,0.01]
["bitfinex","BTCUSD",1763947384315,0.00142,86901.0,86895.0,0.01]
["bitfinex","BTCUSD",1763947384517,0.01150761,86899.0,86895.0,0.01]
["bitfinex","BTCUSD",1763947384691,0.01150747,86900.0,86895.0,0.01]
["bitfinex","BTCUSD",1763947384874,0.00142,86896.0,86895.0,0.01]
["bitfinex","BTCUSD",1763947385075,0.323,86899.0,86895.0,0.01]
["bitfinex","BTCUSD",1763947385260,0.323,86899.0,86890.0,0.00412742]
["bitfinex","BTCUSD",1763947385468,0.323,86899.0,86898.0,0.03119]
["bitfinex","BTCUSD",1763947385902,0.323,86899.0,86898.0,0.06089]
["bitfinex","BTCUSD",1763947386079,0.00025245,86912.0,86898.0,0.06089]
["bitfinex","BTCUSD",1763947386262,0.01831396,86912.0,86911.0,0.01]
["bitfinex","BTCUSD",1763947386469,0.01831396,86912.0,86911.0,0.03119]
["bitfinex","BTCUSD",1763947388089,0.01831396,86912.0,86911.0,0.06089]
["bitfinex","BTCUSD",1763947390643,0.01831396,86912.0,86911.0,0.01]
["bitfinex","BTCUSD",1763947390843,0.01831396,86912.0,86899.0,0.01598]
["bitfinex","BTCUSD",1763947391058,0.323,86909.0,86908.0,0.01]
["bitfinex","BTCUSD",1763947391237,0.01150602,86911.0,86899.0,0.01598]
["bitfinex","BTCUSD",1763947391432,0.323,86909.0,86907.0,0.01]
["bitfinex","BTCUSD",1763947391624,0.01831396,86912.0,86907.0,0.01]
["bitfinex","BTCUSD",1763947392184,0.00142,86908.0,86903.0,0.01]
["bitfinex","BTCUSD",1763947392940,0.33592642,86908.0,86901.0,0.01]
["bitfinex","BTCUSD",1763947393140,0.323,86901.0,86895.0,0.01]
["bitfinex","BTCUSD",1763947393526,0.323,86899.0,86895.0,0.01]
["bitfinex","BTCUSD",1763947393728,0.323,86899.0,86898.0,0.01]
["bitfinex","BTCUSD",1763947394352,0.34450936,86899.0,86898.0,0.01]
["bitfinex","BTCUSD",1763947395317,0.02292936,86899.0,86891.0,0.01]
["bitfinex","BTCUSD",1763947395567,0.323,86893.0,86891.0,0.01]
["bitfinex","BTCUSD",1763947395808,0.323,86893.0,86887.0,0.0297]
["bitfinex","BTCUSD",1763947395997,0.323,86893.0,86892.0,0.03119]
["bitfinex","BTCUSD",1763947396244,0.34452978,86893.0,86892.0,0.03119]
["bitfinex","BTCUSD",1763947396444,0.34452978,86893.0,86892.0,0.06089]
["bitfinex","BTCUSD",1763947396445,0.02154862,86893.0,86892.0,0.06089]
["bitfinex","BTCUSD",1763947396634,2.33475834,86912.0,86911.0,0.01]
["bitfinex","BTCUSD",1763947396836,2.323,86911.0,86910.0,0.01]
["bitfinex","BTCUSD",1763947396999,2.3445493,86911.0,86910.0,0.01]
["bitfinex","BTCUSD",1763947399726,2.36261077,86911.0,86910.0,0.01]
["bitfinex","BTCUSD",1763947401634,0.323,86909.0,86906.0,0.01]
["bitfinex","BTCUSD",1763947401829,0.0215493,86908.0,86906.0,0.01]
["bitfinex","BTCUSD",1763947402046,0.0229693,86907.0,86900.0,0.00412742]
["bitfinex","BTCUSD",1763947402362,0.0215493,86906.0,86900.0,0.00412742]
["bitfinex","BTCUSD",1763947402774,0.0215493,86906.0,86905.0,0.03119]
["bitfinex","BTCUSD",1763947402976,0.0215493,86910.0,86909.0,0.01]
["bitfinex","BTCUSD",1763947403314,0.02156263,86910.0,86909.0,0.01]
["bitfinex","BTCUSD",1763947404840,0.02156263,86910.0,86900.0,0.00412742]
["bitfinex","BTCUSD",1763947404841,0.02298263,86910.0,86900.0,0.00412742]
["bitfinex","BTCUSD",1763947405048,0.00142,86907.0,86901.0,0.01]
["bitfinex","BTCUSD",1763947405260,0.02156263,86906.0,86901.0,0.01]
["bitfinex","BTCUSD",1763947405468,0.32442,86902.0,86886.0,9.987e-05]
["bitfinex","BTCUSD",1763947405686,0.02156263,86901.0,86895.0,0.01]
["bitfinex","BTCUSD",1763947405926,0.02156263,86900.0,86895.0,0.01]
["bitfinex","BTCUSD",1763947406103,0.02156263,86899.0,86895.0,0.01]
["bitfinex","BTCUSD",1763947406349,0.02156263,86898.0,86895.0,0.01]
["bitfinex","BTCUSD",1763947406569,0.02156263,86897.0,86895.0,0.01]
["bitfinex","BTCUSD",1763947406774,0.02298263,86896.0,86893.0,0.01]
["bitfinex","BTCUSD",1763947406981,0.02156263,86895.0,86893.0,0.01]
["bitfinex","BTCUSD",1763947407192,0.02298263,86894.0,86893.0,0.01]
["bitfinex","BTCUSD",1763947408193,0.02156263,86894.0,86893.0,0.01]
["bitfinex","BTCUSD",1763947408497,0.323,86902.0,86901.0,0.01]
["bitfinex","BTCUSD",1763947408710,0.34454904,86902.0,86901.0,0.01]
["bitfinex","BTCUSD",1763947408938,0.34454904,86902.0,86901.0,0.03119]
["bitfinex","BTCUSD",1763947408939,0.02154904,86902.0,86901.0,0.03119]
["bitfinex","BTCUSD",1763947409342,0.02154904,86902.0,86901.0,0.01]
["bitfinex","BTCUSD",1763947409836,0.323,86905.0,86901.0,0.01]
["bitfinex","BTCUSD",1763947410034,0.0215517,86904.0,86903.0,0.01]
["bitfinex","BTCUSD",1763947410454,0.323,86905.0,86904.0,0.01]
["bitfinex","BTCUSD",1763947410657,0.323,86905.0,86904.0,0.03119]
["bitfinex","BTCUSD",1763947411529,0.34456091,86905.0,86904.0,0.03119]
["bitfinex","BTCUSD",1763947411736,0.34456091,86905.0,86904.0,0.01]
["bitfinex","BTCUSD",1763947412536,0.34456091,86905.0,86904.0,0.03119]
["bitfinex","BTCUSD",1763947412750,0.323,86905.0,86904.0,0.06089]
["bitfinex","BTCUSD",1763947413440,0.01806086,86906.0,86905.0,0.01]
["bitfinex","BTCUSD",1763947413788,0.03963528,86906.0,86901.0,0.01]
["bitfinex","BTCUSD",1763947414017,0.02157442,86905.0,86900.0,0.01412742]
["bitfinex","BTCUSD",1763947414211,0.02157442,86905.0,86904.0,0.01]
["bitfinex","BTCUSD",1763947414412,0.01806086,86906.0,86905.0,0.01]
["bitfinex","BTCUSD",1763947414631,0.03964106,86906.0,86902.0,0.01]
["bitfinex","BTCUSD",1763947414848,0.01806086,86906.0,86902.0,0.01]
["bitfinex","BTCUSD",1763947416306,0.02158354,86905.0,86902.0,0.01]
["bitfinex","BTCUSD",1763947416535,0.03652492,86906.0,86902.0,0.01]
["bitfinex","BTCUSD",1763947416775,0.01806086,86906.0,86902.0,0.01]
["bitfinex","BTCUSD",1763947417236,0.03726097,86906.0,86902.0,0.01]
["bitfinex","BTCUSD",1763947418606,0.323,86904.0,86902.0,0.01]
["bitfinex","BTCUSD",1763947420872,0.323,86904.0,86900.0,0.00412742]
["bitfinex","BTCUSD",1763947420873,0.323,86904.0,86900.0,0.01]
["bitfinex","BTCUSD",1763947422009,0.03726097,86906.0,86900.0,0.01]
["bitfinex","BTCUSD",1763947422190,0.03726097,86906.0,86905.0,0.01]
["bitfinex","BTCUSD",1763947422597,0.24165388,86902.0,86892.0,0.01]
["bitfinex","BTCUSD",1763947422806,0.323,86895.0,86890.0,0.01]
["bitfinex","BTCUSD",1763947423836,0.323,86895.0,86871.0,0.01504]
["bitfinex","BTCUSD",1763947423837,0.01150893,86889.0,86871.0,0.01504]
["bitfinex","BTCUSD",1763947424191,0.323,86893.0,86880.0,0.00412742]
["bitfinex","BTCUSD",1763947425445,0.01150853,86892.0,86880.0,0.00412742]
["bitfinex","BTCUSD",1763947425647,0.55318403,86887.0,86867.0,0.01453]
["bitfinex","BTCUSD",1763947425833,0.323,86887.0,86867.0,0.01453]
["bitfinex","BTCUSD",1763947426052,0.323,86887.0,86869.0,0.01504]
["bitfinex","BTCUSD",1763947426257,0.323,86887.0,86867.0,0.01453]
["bitfinex","BTCUSD",1763947426462,2.323,86887.0,86862.0,0.00181039]
["bitfinex","BTCUSD",1763947426876,2.34455179,86887.0,86862.0,0.00181039]
["bitfinex","BTCUSD",1763947427088,2.323,86887.0,86862.0,0.00181039]
["bitfinex","BTCUSD",1763947428598,2.34453231,86887.0,86862.0,0.00181039]
["bitfinex","BTCUSD",1763947428807,2.55324763,86863.0,86862.0,0.00181039]
["bitfinex","BTCUSD",1763947429013,2.78048243,86863.0,86862.0,0.00181039]
["bitfinex","BTCUSD",1763947429457,2.92486374,86863.0,86862.0,0.00181039]
["bitfinex","BTCUSD",1763947429621,0.323,86829.0,86828.0,0.01]
["bitfinex","BTCUSD",1763947429826,0.323,86829.0,86828.0,0.00039445]
["bitfinex","BTCUSD",1763947430276,0.323,86829.0,86828.0,0.01039445]
["bitfinex","BTCUSD",1763947430694,0.01916155,86829.0,86828.0,0.01039445]
["bitfinex","BTCUSD",1763947430907,0.01916155,86829.0,86828.0,0.00039445]
["bitfinex","BTCUSD",1763947431162,0.02916,86835.0,86828.0,0.00039445]
["bitfinex","BTCUSD",1763947431163,0.323,86832.0,86828.0,0.00039445]
["bitfinex","BTCUSD",1763947431332,0.11811186,86831.0,86828.0,0.00039445]
["bitfinex","BTCUSD",1763947431774,0.11811186,86831.0,86830.0,0.01]
["bitfinex","BTCUSD",1763947432281,0.11811186,86831.0,86828.0,0.00039445]
["bitfinex","BTCUSD",1763947432282,0.323,86830.0,86828.0,0.01039445]
["bitfinex","BTCUSD",1763947434078,0.13683801,86831.0,86829.0,0.01888]
["bitfinex","BTCUSD",1763947434079,0.01872615,86831.0,86829.0,0.01888]
["bitfinex","BTCUSD",1763947434286,0.01151622,86834.0,86828.0,0.00039445]
["bitfinex","BTCUSD",1763947434667,0.01151635,86833.0,86828.0,0.00039445]
["bitfinex","BTCUSD",1763947434910,0.01151622,86834.0,86828.0,0.00039445]
["bitfinex","BTCUSD",1763947435116,0.02983236,86834.0,86828.0,0.00039445]
["bitfinex","BTCUSD",1763947435484,0.01151635,86833.0,86828.0,0.00039445]
["bitfinex","BTCUSD",1763947435711,0.02983236,86834.0,86828.0,0.00039445]
["bitfinex","BTCUSD",1763947435909,0.01831614,86834.0,86828.0,0.01543445]
["bitfinex","BTCUSD",1763947436116,0.02916,86835.0,86833.0,0.01]
["bitfinex","BTCUSD",1763947436318,0.02916,86835.0,86828.0,0.01543445]
["bitfinex","BTCUSD",1763947436319,0.323,86832.0,86831.0,0.01]
["bitfinex","BTCUSD",1763947436736,0.323,86832.0,86828.0,0.00039445]
["bitfinex","BTCUSD",1763947436909,0.01151662,86831.0,86828.0,0.00039445]
["bitfinex","BTCUSD",1763947437108,0.323,86830.0,86828.0,0.00039445]
["bitfinex","BTCUSD",1763947437365,0.323,86832.0,86828.0,0.00039445]
["bitfinex","BTCUSD",1763947438790,0.323,86832.0,86828.0,0.01543445]
["bitfinex","BTCUSD",1763947438993,0.0476919,86835.0,86828.0,0.01543445]
["bitfinex","BTCUSD",1763947438994,0.0476919,86835.0,86834.0,0.01]
["bitfinex","BTCUSD",1763947439724,0.0476919,86835.0,86830.0,0.00412742]
["bitfinex","BTCUSD",1763947440093,0.323,86830.0,86828.0,0.00039445]
["bitfinex","BTCUSD",1763947440645,0.55333779,86829.0,86828.0,0.00039445]
["bitfinex","BTCUSD",1763947440853,2.56837779,86829.0,86828.0,0.00146868]
["bitfinex","BTCUSD",1763947441088,2.65423529,86829.0,86828.0,0.00146868]
["bitfinex","BTCUSD",1763947441300,2.67555688,86829.0,86828.0,0.00146868]
["bitfinex","BTCUSD",1763947442114,2.35936159,86829.0,86828.0,0.00146868]
["bitfinex","BTCUSD",1763947442329,2.33804,86829.0,86828.0,0.00146868]
["bitfinex","BTCUSD",1763947442535,0.33804,86829.0,86828.0,0.00146868]
["bitfinex","BTCUSD",1763947442741,2.56837779,86829.0,86828.0,0.00146868]
["bitfinex","BTCUSD",1763947442940,2.56937779,86829.0,86828.0,0.00146868]
["bitfinex","BTCUSD",1763947443351,2.33804,86829.0,86828.0,0.00146868]
["bitfinex","BTCUSD",1763947443589,0.33804,86829.0,86828.0,0.00146868]
["bitfinex","BTCUSD",1763947443784,2.33904,86829.0,86828.0,0.00146868]
["bitfinex","BTCUSD",1763947443985,2.34004,86829.0,86828.0,0.00146868]
["bitfinex","BTCUSD",1763947444825,2.33904,86829.0,86828.0,0.00146868]
["bitfinex","BTCUSD",1763947445250,2.36133985,86829.0,86828.0,0.00146868]
["bitfinex","BTCUSD",1763947445495,2.34004,86829.0,86828.0,0.00146868]
["bitfinex","BTCUSD",1763947445994,2.18258549,86829.0,86828.0,0.00146868]
["bitfinex","BTCUSD",1763947446957,2.18258549,86829.0,86828.0,0.01146868]
["bitfinex","BTCUSD",1763947447366,0.002,86829.0,86828.0,0.05803868]
["bitfinex","BTCUSD",1763947447771,0.002,86829.0,86828.0,0.02970868]
["bitfinex","BTCUSD",1763947447975,0.01151662,86831.0,86828.0,0.00146868]
["bitfinex","BTCUSD",1763947448182,0.01151662,86831.0,86828.0,0.00039445]
["bitfinex","BTCUSD",1763947448402,0.323,86833.0,86828.0,0.00039445]
["bitfinex","BTCUSD",1763947448596,0.33451635,86833.0,86828.0,0.00039445]
["bitfinex","BTCUSD",1763947448806,0.33451662,86831.0,86828.0,0.00039445]
["bitfinex","BTCUSD",1763947449210,0.323,86831.0,86828.0,0.00039445]
["bitfinex","BTCUSD",1763947449410,0.33451662,86831.0,86828.0,0.00039445]
["bitfinex","BTCUSD",1763947449757,0.323,86829.0,86828.0,0.00039445]
["bitfinex","BTCUSD",1763947449975,2.3443347,86829.0,86828.0,0.00039445]
["bitfinex","BTCUSD",1763947450582,2.5937243,86829.0,86828.0,0.00039445]
["bitfinex","BTCUSD",1763947451421,2.5947243,86829.0,86828.0,0.00039445]
["bitfinex","BTCUSD",1763947451627,2.5937243,86829.0,86828.0,0.00039445]
["bitfinex","BTCUSD",1763947452036,2.5957243,86829.0,86828.0,0.00039445]
["bitfinex","BTCUSD",1763947452242,2.68437567,86829.0,86828.0,0.00039445]
["bitfinex","BTCUSD",1763947452445,2.69315089,86829.0,86828.0,0.00039445]
["bitfinex","BTCUSD",1763947453071,2.69917722,86829.0,86828.0,0.00039445]
["bitfinex","BTCUSD",1763947454791,2.69917722,86829.0,86810.0,0.0002]
["bitfinex","BTCUSD",1763947454792,2.55338555,86811.0,86810.0,0.0002]
["bitfinex","BTCUSD",1763947454934,2.57472025,86811.0,86810.0,0.00029067]
["bitfinex","BTCUSD",1763947455136,2.3443347,86811.0,86810.0,0.00193393]
["bitfinex","BTCUSD",1763947455336,2.3489547,86811.0,86810.0,0.00193393]
["bitfinex","BTCUSD",1763947455964,2.3509547,86811.0,86810.0,0.00193393]
["bitfinex","BTCUSD",1763947456407,0.3509547,86811.0,86810.0,0.00193393]
["bitfinex","BTCUSD",1763947457219,0.3489547,86811.0,86810.0,0.00193393]
["bitfinex","BTCUSD",1763947457394,0.3509547,86811.0,86810.0,0.00193393]
["bitfinex","BTCUSD",1763947457594,0.0279547,86811.0,86810.0,0.00193393]
["bitfinex","BTCUSD",1763947458731,0.0269547,86811.0,86810.0,0.01193393]
["bitfinex","BTCUSD",1763947459111,0.0259547,86811.0,86810.0,0.00193393]
["bitfinex","BTCUSD",1763947459318,0.0259547,86811.0,86810.0,0.01193393]
["bitfinex","BTCUSD",1763947459859,0.3489547,86811.0,86810.0,0.00193393]
["bitfinex","BTCUSD",1763947460053,2.3489547,86811.0,86810.0,0.00193393]
["bitfinex","BTCUSD",1763947462052,2.35786318,86811.0,86810.0,0.00193393]
["bitfinex","BTCUSD",1763947462531,2.38764127,86811.0,86810.0,0.00193393]
["bitfinex","BTCUSD",1763947463352,2.37873279,86811.0,86810.0,0.00193393]
["bitfinex","BTCUSD",1763947463784,2.35114599,86811.0,86810.0,0.00193393]
["bitfinex","BTCUSD",1763947463986,2.3489547,86811.0,86810.0,0.00193393]
["bitfinex","BTCUSD",1763947464576,2.57934025,86811.0,86810.0,0.00193393]
["bitfinex","BTCUSD",1763947464777,2.61583553,86811.0,86810.0,0.00193393]
["bitfinex","BTCUSD",1763947464990,2.61802682,86811.0,86810.0,0.00193393]
["bitfinex","BTCUSD",1763947465298,2.58153154,86811.0,86810.0,0.00193393]
["bitfinex","BTCUSD",1763947465935,2.35114599,86811.0,86810.0,0.00193393]
["bitfinex","BTCUSD",1763947466075,2.58153154,86811.0,86810.0,0.00193393]
["bitfinex","BTCUSD",1763947466292,2.35114599,86811.0,86810.0,0.00193393]
["bitfinex","BTCUSD",1763947466691,2.35214599,86811.0,86810.0,0.00193393]
["bitfinex","BTCUSD",1763947466890,2.58353154,86811.0,86810.0,0.00193393]
["bitfinex","BTCUSD",1763947467091,2.58153154,86811.0,86810.0,0.00193393]
["bitfinex","BTCUSD",1763947467392,2.57934025,86811.0,86810.0,0.00193393]
["bitfinex","BTCUSD",1763947468602,2.3489547,86811.0,86810.0,0.00193393]
["bitfinex","BTCUSD",1763947469045,2.57934025,86811.0,86810.0,0.00193393]
["bitfinex","BTCUSD",1763947469174,2.3489547,86811.0,86810.0,0.00193393]
["bitfinex","BTCUSD",1763947469595,2.0259547,86811.0,86810.0,0.00193393]
["bitfinex","BTCUSD",1763947469778,2.0259547,86811.0,86810.0,0.01193393]
["bitfinex","BTCUSD",1763947469979,2.3489547,86811.0,86810.0,0.01193393]
["bitfinex","BTCUSD",1763947470427,0.3489547,86811.0,86810.0,0.03114393]
["bitfinex","BTCUSD",1763947470833,0.3489547,86811.0,86810.0,0.01193393]
["bitfinex","BTCUSD",1763947471030,0.2472,86812.0,86811.0,0.01]
["bitfinex","BTCUSD",1763947471239,0.2472,86812.0,86811.0,0.02921]
["bitfinex","BTCUSD",1763947471240,0.03114393,86812.0,86811.0,0.02921]
["bitfinex","BTCUSD",1763947471443,0.03114393,86812.0,86811.0,0.05993164]
["bitfinex","BTCUSD",1763947471620,2.0,86827.0,86824.0,0.01]
["bitfinex","BTCUSD",1763947471831,2.0,86827.0,86820.0,0.00412742]
["bitfinex","BTCUSD",1763947472030,2.0,86827.0,86826.0,0.00113742]
["bitfinex","BTCUSD",1763947472840,2.323,86827.0,86826.0,0.00113742]
["bitfinex","BTCUSD",1763947474244,2.09288727,86827.0,86826.0,0.00113742]
["bitfinex","BTCUSD",1763947474645,0.323,86827.0,86826.0,0.00213742]
["bitfinex","BTCUSD",1763947475961,0.02940067,86828.0,86826.0,0.02134742]
["bitfinex","BTCUSD",1763947476156,0.26528193,86833.0,86832.0,0.01]
["bitfinex","BTCUSD",1763947476380,0.58828193,86833.0,86832.0,0.01]
["bitfinex","BTCUSD",1763947477345,0.58828193,86833.0,86820.0,0.00412742]
["bitfinex","BTCUSD",1763947477346,0.323,86832.0,86820.0,0.00412742]
["bitfinex","BTCUSD",1763947477465,0.323,86829.0,86827.0,0.01]
["bitfinex","BTCUSD",1763947477667,0.323,86832.0,86827.0,0.01]
["bitfinex","BTCUSD",1763947479171,0.0185319,86835.0,86832.0,0.01]
["bitfinex","BTCUSD",1763947479351,0.0185319,86835.0,86834.0,0.02921]
["bitfinex","BTCUSD",1763947479553,0.03463205,86842.0,86841.0,0.01]
["bitfinex","BTCUSD",1763947479898,0.61811186,86847.0,86841.0,0.01]
["bitfinex","BTCUSD",1763947480182,0.2472,86848.0,86846.0,0.04386]
["bitfinex","BTCUSD",1763947480459,0.03462965,86849.0,86847.0,0.01921]
["bitfinex","BTCUSD",1763947480662,0.2472,86860.0,86848.0,0.03986]
["bitfinex","BTCUSD",1763947480808,0.01740419,86849.0,86848.0,0.01]
["bitfinex","BTCUSD",1763947481010,0.01846662,86849.0,86848.0,0.01]
["bitfinex","BTCUSD",1763947481413,0.01846662,86849.0,86848.0,0.02921]
["bitfinex","BTCUSD",1763947481823,0.01846662,86849.0,86848.0,0.05907]
["bitfinex","BTCUSD",1763947482397,0.0356205,86849.0,86848.0,0.01]
["bitfinex","BTCUSD",1763947482592,0.0356205,86849.0,86848.0,0.05907]
["bitfinex","BTCUSD",1763947483193,0.01846662,86849.0,86848.0,0.06107]
["bitfinex","BTCUSD",1763947483429,0.01150973,86883.0,86848.0,0.06107]
["bitfinex","BTCUSD",1763947483430,2.0,86878.0,86872.0,0.01]
["bitfinex","BTCUSD",1763947483630,0.00743,86912.0,86880.0,0.00412742]
["bitfinex","BTCUSD",1763947483631,0.00743,86894.0,86880.0,0.00412742]
["bitfinex","BTCUSD",1763947483836,0.00754814,86894.0,86892.0,0.01]
["bitfinex","BTCUSD",1763947484209,0.02503803,86894.0,86892.0,0.01]
["bitfinex","BTCUSD",1763947484362,0.01921,86893.0,86892.0,0.01]
["bitfinex","BTCUSD",1763947484750,0.01921,86893.0,86892.0,0.02921]
["bitfinex","BTCUSD",1763947485195,0.01921,86893.0,86892.0,0.01]
["bitfinex","BTCUSD",1763947485518,0.03406,86893.0,86880.0,0.00412742]
["bitfinex","BTCUSD",1763947485722,0.80153348,86890.0,86889.0,0.01]
["bitfinex","BTCUSD",1763947485934,0.80153348,86890.0,86880.0,0.00412742]
["bitfinex","BTCUSD",1763947485935,0.323,86889.0,86884.0,0.01]
["bitfinex","BTCUSD",1763947486213,0.323,86889.0,86880.0,0.00412742]
["bitfinex","BTCUSD",1763947486214,0.323,86889.0,86888.0,0.01]
["bitfinex","BTCUSD",1763947486418,0.323,86889.0,86888.0,0.02921]
["bitfinex","BTCUSD",1763947486653,0.323,86889.0,86888.0,0.05907]
["bitfinex","BTCUSD",1763947487076,0.01921,86893.0,86888.0,0.04907]
["bitfinex","BTCUSD",1763947487217,0.01921,86893.0,86892.0,0.01]
["bitfinex","BTCUSD",1763947487625,0.0175682,86894.0,86893.0,0.01]
["bitfinex","BTCUSD",1763947487851,0.0175682,86894.0,86893.0,0.0297]
["bitfinex","BTCUSD",1763947488049,0.0275482,86894.0,86893.0,0.01]
["bitfinex","BTCUSD",1763947488628,0.0449482,86894.0,86888.0,0.011]
["bitfinex","BTCUSD",1763947489206,0.0275482,86894.0,86892.0,0.01]
["bitfinex","BTCUSD",1763947489399,0.0275482,86894.0,86893.0,0.001]
["bitfinex","BTCUSD",1763947489751,0.0275482,86894.0,86892.0,0.01]
["bitfinex","BTCUSD",1763947490148,0.0275482,86894.0,86890.0,0.01]
["bitfinex","BTCUSD",1763947490149,0.02738,86893.0,86890.0,0.01]
["bitfinex","BTCUSD",1763947490363,2.3404,86889.0,86888.0,0.001]
["bitfinex","BTCUSD",1763947490767,0.24171637,86879.0,86871.0,0.01]
["bitfinex","BTCUSD",1763947490980,0.323,86872.0,86866.0,0.01]
["bitfinex","BTCUSD",1763947491174,0.0174,86871.0,86865.0,0.01]
["bitfinex","BTCUSD",1763947491530,0.323,86872.0,86866.0,0.01473]
["bitfinex","BTCUSD",1763947491910,0.323,86870.0,86866.0,0.01473]
["bitfinex","BTCUSD",1763947492073,0.323,86870.0,86865.0,0.01]
["bitfinex","BTCUSD",1763947492493,0.323,86870.0,86866.0,0.01473]
["bitfinex","BTCUSD",1763947492684,0.323,86870.0,86869.0,0.01]
["bitfinex","BTCUSD",1763947492884,0.323,86874.0,86873.0,0.01]
["bitfinex","BTCUSD",1763947493307,0.3404,86874.0,86873.0,0.01]
["bitfinex","BTCUSD",1763947493537,0.3404,86874.0,86856.0,0.04466]
["bitfinex","BTCUSD",1763947493538,0.01151132,86871.0,86868.0,0.01]
["bitfinex","BTCUSD",1763947493858,0.01151132,86871.0,86856.0,0.01465]
["bitfinex","BTCUSD",1763947493859,0.323,86868.0,86866.0,0.01]
["bitfinex","BTCUSD",1763947494726,0.41074699,86868.0,86866.0,0.01]
["bitfinex","BTCUSD",1763947494930,0.08774699,86868.0,86866.0,0.01]
["bitfinex","BTCUSD",1763947495138,0.08774699,86868.0,86867.0,0.0297]
["bitfinex","BTCUSD",1763947495336,0.323,86880.0,86879.0,0.01]
["bitfinex","BTCUSD",1763947495513,0.323,86880.0,86870.0,0.00412742]
["bitfinex","BTCUSD",1763947495670,0.41026806,86880.0,86879.0,0.01]
["bitfinex","BTCUSD",1763947496241,0.08726806,86880.0,86879.0,0.0297]
["bitfinex","BTCUSD",1763947496394,0.5,86899.0,86890.0,0.01]
["bitfinex","BTCUSD",1763947496574,0.0214884,86893.0,86890.0,0.01]
["bitfinex","BTCUSD",1763947496777,0.00998,86893.0,86890.0,0.01]
["bitfinex","BTCUSD",1763947497245,0.41750369,86893.0,86890.0,0.01]
["bitfinex","BTCUSD",1763947497399,0.33298,86893.0,86892.0,0.01]
["bitfinex","BTCUSD",1763947498325,0.00998,86893.0,86892.0,0.01]
["bitfinex","BTCUSD",1763947498496,0.41990392,86893.0,86892.0,0.01]
["bitfinex","BTCUSD",1763947498705,0.33298,86893.0,86892.0,0.01]
["bitfinex","BTCUSD",1763947499099,0.33298,86893.0,86892.0,0.011]
["bitfinex","BTCUSD",1763947499550,0.33298,86893.0,86892.0,0.012]
["bitfinex","BTCUSD",1763947500253,0.41905085,86893.0,86892.0,0.012]
["bitfinex","BTCUSD",1763947500690,0.08607085,86893.0,86892.0,0.012]
["bitfinex","BTCUSD",1763947500918,0.09226085,86893.0,86892.0,0.002]
["bitfinex","BTCUSD",1763947501117,0.01238,86893.0,86892.0,0.002]
["bitfinex","BTCUSD",1763947501323,2.0,86893.0,86892.0,0.002]
["bitfinex","BTCUSD",1763947501764,0.00619,86893.0,86892.0,0.001]
["bitfinex","BTCUSD",1763947501963,0.00619,86893.0,86887.0,0.01]
["bitfinex","BTCUSD",1763947502114,0.11811186,86888.0,86887.0,0.01]
["bitfinex","BTCUSD",1763947502323,0.12430186,86888.0,86885.0,0.01]
["bitfinex","BTCUSD",1763947502482,0.13581092,86888.0,86885.0,0.01]
["bitfinex","BTCUSD",1763947502685,0.323,86887.0,86885.0,0.01]
["bitfinex","BTCUSD",1763947504573,0.12962092,86888.0,86872.0,0.03001]
["bitfinex","BTCUSD",1763947504574,0.01151065,86876.0,86872.0,0.01]
["bitfinex","BTCUSD",1763947504723,0.32919,86873.0,86866.0,0.01]
["bitfinex","BTCUSD",1763947504934,0.323,86870.0,86860.0,0.00412742]
["bitfinex","BTCUSD",1763947505142,0.00619,86861.0,86845.0,0.02826]
["bitfinex","BTCUSD",1763947505365,0.323,86859.0,86854.0,0.01025266]
["bitfinex","BTCUSD",1763947505707,0.40990005,86859.0,86854.0,0.01025266]
["bitfinex","BTCUSD",1763947505914,0.00619,86855.0,86854.0,0.00025266]
["bitfinex","BTCUSD",1763947506313,0.00838476,86858.0,86854.0,0.00025266]
["bitfinex","BTCUSD",1763947506314,0.00219476,86858.0,86856.0,0.01]
["bitfinex","BTCUSD",1763947506683,0.40990005,86859.0,86856.0,0.01]
["bitfinex","BTCUSD",1763947507251,0.0213989,86858.0,86856.0,0.01]
["bitfinex","BTCUSD",1763947507460,0.40990005,86859.0,86856.0,0.01]
["bitfinex","BTCUSD",1763947507838,0.02139956,86858.0,86856.0,0.01]
["bitfinex","BTCUSD",1763947508016,0.40990005,86859.0,86856.0,0.01]
["bitfinex","BTCUSD",1763947508221,0.02141493,86858.0,86856.0,0.01]
["bitfinex","BTCUSD",1763947508411,0.40990005,86859.0,86856.0,0.01]
["bitfinex","BTCUSD",1763947508412,0.02141493,86857.0,86856.0,0.01]
["bitfinex","BTCUSD",1763947509049,0.02141493,86858.0,86856.0,0.01]
["bitfinex","BTCUSD",1763947509265,0.02141493,86857.0,86856.0,0.01]
["bitfinex","BTCUSD",1763947509477,0.02141493,86858.0,86854.0,0.00025266]
["bitfinex","BTCUSD",1763947509688,0.01151145,86870.0,86869.0,0.01]
["bitfinex","BTCUSD",1763947509889,2.34442843,86870.0,86869.0,0.01]
["bitfinex","BTCUSD",1763947510390,2.323,86867.0,86866.0,0.01]
["bitfinex","BTCUSD",1763947510606,0.00619,86861.0,86860.0,0.00412742]
["bitfinex","BTCUSD",1763947510757,0.00619,86861.0,86854.0,0.00025266]
["bitfinex","BTCUSD",1763947510965,0.02142843,86860.0,86855.0,0.01]
["bitfinex","BTCUSD",1763947511168,0.02143235,86859.0,86854.0,0.00025266]
["bitfinex","BTCUSD",1763947511374,0.02143195,86858.0,86854.0,0.00025266]
["bitfinex","BTCUSD",1763947511598,0.02143191,86857.0,86854.0,0.00025266]
["bitfinex","BTCUSD",1763947511898,0.34443124,86856.0,86854.0,0.01025266]
["bitfinex","BTCUSD",1763947512232,0.02143124,86855.0,86854.0,0.01025266]
["bitfinex","BTCUSD",1763947512434,0.02143124,86855.0,86854.0,0.01225266]
["bitfinex","BTCUSD",1763947512588,0.02143124,86855.0,86854.0,0.01125266]
["bitfinex","BTCUSD",1763947512790,0.02143124,86855.0,86854.0,0.03020266]
["bitfinex","BTCUSD",1763947513019,0.323,86864.0,86860.0,0.00412742]
["bitfinex","BTCUSD",1763947513217,0.323,86864.0,86863.0,0.01]
["bitfinex","BTCUSD",1763947513393,0.34444004,86864.0,86863.0,0.01]
["bitfinex","BTCUSD",1763947513594,0.34444004,86864.0,86863.0,0.02895]
["bitfinex","BTCUSD",1763947513803,0.01150893,86889.0,86863.0,0.05721]
["bitfinex","BTCUSD",1763947513985,0.01150893,86889.0,86868.0,0.02895]
["bitfinex","BTCUSD",1763947514177,0.26864205,86869.0,86868.0,0.02895]
["bitfinex","BTCUSD",1763947514388,0.26864205,86869.0,86868.0,0.05721]
["bitfinex","BTCUSD",1763947514589,0.08475636,86876.0,86868.0,0.05721]
["bitfinex","BTCUSD",1763947514794,0.02144419,86875.0,86874.0,0.01]
["bitfinex","BTCUSD",1763947514996,2.0,86892.0,86891.0,0.01]
["bitfinex","BTCUSD",1763947515240,2.34444233,86892.0,86891.0,0.01]
["bitfinex","BTCUSD",1763947515957,0.10744503,86892.0,86891.0,0.01]
["bitfinex","BTCUSD",1763947516172,0.11363503,86892.0,86880.0,0.01832742]
["bitfinex","BTCUSD",1763947516393,0.323,86887.0,86881.0,0.01]
["bitfinex","BTCUSD",1763947516615,0.02144233,86886.0,86881.0,0.01]
["bitfinex","BTCUSD",1763947516856,0.02144233,86886.0,86855.0,0.02826]
["bitfinex","BTCUSD",1763947516857,0.01150999,86881.0,86855.0,0.02826]
["bitfinex","BTCUSD",1763947517064,0.02763233,86886.0,86850.0,0.0142]
["bitfinex","BTCUSD",1763947517065,0.323,86879.0,86867.0,0.01]
["bitfinex","BTCUSD",1763947517262,0.323,86876.0,86875.0,0.01]
["bitfinex","BTCUSD",1763947517468,0.34444233,86876.0,86875.0,0.01]
["bitfinex","BTCUSD",1763947518366,0.02144233,86876.0,86870.0,0.00412742]
["bitfinex","BTCUSD",1763947518590,0.02144233,86875.0,86874.0,0.01]
["bitfinex","BTCUSD",1763947518797,0.323,86870.0,86862.0,0.01]
["bitfinex","BTCUSD",1763947519008,0.02763233,86869.0,86859.0,0.01]
["bitfinex","BTCUSD",1763947519188,0.03295404,86868.0,86859.0,0.01]
["bitfinex","BTCUSD",1763947519408,0.03295418,86867.0,86859.0,0.01]
["bitfinex","BTCUSD",1763947519616,0.02144233,86866.0,86859.0,0.01]
["bitfinex","BTCUSD",1763947519845,0.323,86861.0,86851.0,0.0142]
["bitfinex","BTCUSD",1763947520056,0.323,86861.0,86860.0,0.02895]
["bitfinex","BTCUSD",1763947520259,0.34443973,86861.0,86860.0,0.02895]
["bitfinex","BTCUSD",1763947520836,0.323,86869.0,86860.0,0.02895]
["bitfinex","BTCUSD",1763947521041,0.70142037,86872.0,86866.0,0.01]
["bitfinex","BTCUSD",1763947521042,0.323,86867.0,86866.0,0.01]
["bitfinex","BTCUSD",1763947521203,0.34444318,86867.0,86866.0,0.01]
["bitfinex","BTCUSD",1763947521408,0.35063178,86867.0,86866.0,0.01]
["bitfinex","BTCUSD",1763947521614,0.34444178,86867.0,86860.0,0.00512742]
["bitfinex","BTCUSD",1763947521855,0.02144178,86866.0,86865.0,0.01]
["bitfinex","BTCUSD",1763947522063,0.11811186,86888.0,86880.0,0.00412742]
["bitfinex","BTCUSD",1763947522277,2.02145362,86887.0,86886.0,0.01]
["bitfinex","BTCUSD",1763947522504,0.02145362,86887.0,86886.0,0.01]
["bitfinex","BTCUSD",1763947522706,0.02145362,86887.0,86886.0,0.04315]
["bitfinex","BTCUSD",1763947522906,0.02145362,86887.0,86886.0,0.07141]
["bitfinex","BTCUSD",1763947523111,0.02145362,86887.0,86886.0,0.04315]
["bitfinex","BTCUSD",1763947523317,0.02145362,86887.0,86886.0,0.0242]
["bitfinex","BTCUSD",1763947523753,0.02145362,86887.0,86886.0,0.011]
["bitfinex","BTCUSD",1763947523950,0.02145362,86887.0,86886.0,0.012]
["bitfinex","BTCUSD",1763947524153,0.323,86893.0,86890.0,0.01]
["bitfinex","BTCUSD",1763947524357,0.02144308,86891.0,86890.0,0.01]
["bitfinex","BTCUSD",1763947524771,0.02144308,86891.0,86890.0,0.00965291]
["bitfinex","BTCUSD",1763947525389,0.42928852,86891.0,86890.0,0.00965291]
["bitfinex","BTCUSD",1763947525633,0.34444308,86891.0,86890.0,0.00965291]
["bitfinex","BTCUSD",1763947526233,0.34444308,86891.0,86890.0,0.01065291]
["bitfinex","BTCUSD",1763947526432,0.08605456,86892.0,86890.0,0.001]
["bitfinex","BTCUSD",1763947526663,0.00619,86896.0,86891.0,0.00965291]
["bitfinex","BTCUSD",1763947526835,2.32919,86896.0,86895.0,0.00965291]
["bitfinex","BTCUSD",1763947527080,2.35062852,86896.0,86895.0,0.00965291]
["bitfinex","BTCUSD",1763947527375,2.323,86895.0,86894.0,0.00965291]
["bitfinex","BTCUSD",1763947527919,2.32919,86895.0,86890.0,0.002]
["bitfinex","BTCUSD",1763947528124,0.00619,86891.0,86890.0,0.001]
["bitfinex","BTCUSD",1763947528746,0.01238,86891.0,86890.0,0.001]
["bitfinex","BTCUSD",1763947528948,0.01238,86891.0,86875.0,0.0142]
["bitfinex","BTCUSD",1763947528949,0.01150906,86888.0,86882.0,0.00965291]
["bitfinex","BTCUSD",1763947529180,0.323,86883.0,86882.0,0.00965291]
["bitfinex","BTCUSD",1763947529602,0.32919,86883.0,86877.0,0.00965291]
["bitfinex","BTCUSD",1763947529826,0.33450999,86881.0,86877.0,0.00965291]
["bitfinex","BTCUSD",1763947530135,0.323,86881.0,86877.0,0.00965291]
["bitfinex","BTCUSD",1763947530781,0.323,86881.0,86877.0,0.001]
["bitfinex","BTCUSD",1763947530954,0.323,86881.0,86880.0,0.02860291]
["bitfinex","BTCUSD",1763947531155,0.323,86881.0,86880.0,0.00965291]
["bitfinex","BTCUSD",1763947531358,0.323,86887.0,86884.0,0.00965291]
["bitfinex","BTCUSD",1763947531563,0.44111186,86885.0,86884.0,0.00965291]
["bitfinex","BTCUSD",1763947532647,0.0869937,86895.0,86884.0,0.00965291]
["bitfinex","BTCUSD",1763947532648,0.4099937,86895.0,86884.0,0.00965291]
["bitfinex","BTCUSD",1763947532817,2.323,86893.0,86892.0,0.00965291]
["bitfinex","BTCUSD",1763947532993,2.34441761,86893.0,86892.0,0.00965291]
["bitfinex","BTCUSD",1763947533177,0.323,86893.0,86882.0,0.02826]
["bitfinex","BTCUSD",1763947533385,0.323,86893.0,86892.0,0.00965291]
["bitfinex","BTCUSD",1763947533787,0.00602094,86895.0,86892.0,0.00965291]
["bitfinex","BTCUSD",1763947534008,0.01806628,86898.0,86892.0,0.00965291]
["bitfinex","BTCUSD",1763947534203,2.33947709,86896.0,86895.0,0.00965291]
["bitfinex","BTCUSD",1763947534402,0.33947709,86896.0,86895.0,0.00965291]
["bitfinex","BTCUSD",1763947534821,0.01647709,86896.0,86895.0,0.00965291]
["bitfinex","BTCUSD",1763947535035,2.323,86892.0,86871.0,0.0142]
["bitfinex","BTCUSD",1763947535353,0.11811186,86885.0,86879.0,0.00965291]
["bitfinex","BTCUSD",1763947536584,0.11811186,86885.0,86879.0,0.01165291]
["bitfinex","BTCUSD",1763947536785,0.00501,86880.0,86879.0,0.002]
["bitfinex","BTCUSD",1763947537376,0.323,86884.0,86879.0,0.002]
["bitfinex","BTCUSD",1763947537590,0.323,86882.0,86879.0,0.002]
["bitfinex","BTCUSD",1763947537798,0.323,86882.0,86881.0,0.00965291]
["bitfinex","BTCUSD",1763947539015,2.323,86884.0,86883.0,0.00965291]
["bitfinex","BTCUSD",1763947540254,2.323,86884.0,86883.0,0.01165291]
["bitfinex","BTCUSD",1763947540459,2.32801,86884.0,86883.0,0.01065291]
["bitfinex","BTCUSD",1763947540661,2.32801,86884.0,86883.0,0.001]
["bitfinex","BTCUSD",1763947540861,2.32801,86884.0,86883.0,0.002]
["bitfinex","BTCUSD",1763947541060,2.323,86884.0,86883.0,0.002]
["bitfinex","BTCUSD",1763947541792,2.32801,86884.0,86883.0,0.002]
["bitfinex","BTCUSD",1763947542240,2.323,86884.0,86883.0,0.002]
["bitfinex","BTCUSD",1763947542743,2.323,86884.0,86883.0,0.01165291]
["bitfinex","BTCUSD",1763947543152,0.323,86889.0,86883.0,0.0205]
["bitfinex","BTCUSD",1763947543351,0.323,86889.0,86888.0,0.00965291]
["bitfinex","BTCUSD",1763947543559,0.323,86889.0,86888.0,0.02849291]
["bitfinex","BTCUSD",1763947544102,0.03404788,86898.0,86890.0,0.00412742]
["bitfinex","BTCUSD",1763947544418,0.03404788,86898.0,86897.0,0.00965291]
["bitfinex","BTCUSD",1763947544599,0.35704788,86898.0,86897.0,0.00965291]
["bitfinex","BTCUSD",1763947544785,0.35704788,86898.0,86897.0,0.02849291]
["bitfinex","BTCUSD",1763947544984,0.03404788,86898.0,86897.0,0.02849291]
["bitfinex","BTCUSD",1763947545196,0.03404788,86898.0,86897.0,0.05771291]
["bitfinex","BTCUSD",1763947546104,0.01806628,86898.0,86897.0,0.05771291]
["bitfinex","BTCUSD",1763947546492,0.5702,86903.0,86902.0,0.00965291]
["bitfinex","BTCUSD",1763947546697,0.5702,86903.0,86902.0,0.02849291]
["bitfinex","BTCUSD",1763947546886,0.58631135,86903.0,86902.0,0.02849291]
["bitfinex","BTCUSD",1763947547135,0.58631135,86903.0,86902.0,0.00965291]
["bitfinex","BTCUSD",1763947547752,0.58631135,86903.0,86902.0,0.02849291]
["bitfinex","BTCUSD",1763947548210,0.5702,86903.0,86902.0,0.05771291]
["bitfinex","BTCUSD",1763947548435,0.0004,86940.0,86903.0,0.02849291]
["bitfinex","BTCUSD",1763947548436,0.01627078,86919.0,86903.0,0.02849291]
["bitfinex","BTCUSD",1763947548645,0.00554,86931.0,86919.0,0.04223291]
["bitfinex","BTCUSD",1763947548891,0.0005182,86920.0,86919.0,0.04223291]
["bitfinex","BTCUSD",1763947549114,0.01701842,86920.0,86919.0,0.04223291]
["bitfinex","BTCUSD",1763947549333,0.0005182,86920.0,86919.0,0.02339291]
["bitfinex","BTCUSD",1763947549551,0.0005182,86920.0,86919.0,0.04223291]
["bitfinex","BTCUSD",1763947549769,0.0005182,86920.0,86919.0,0.07145291]
["bitfinex","BTCUSD",1763947549770,0.01661609,86920.0,86919.0,0.07145291]
["bitfinex","BTCUSD",1763947549986,0.0185773,86920.0,86919.0,0.07145291]
["bitfinex","BTCUSD",1763947550541,0.03459606,86920.0,86919.0,0.07145291]
["bitfinex","BTCUSD",1763947550746,0.0185773,86920.0,86919.0,0.07145291]
["bitfinex","BTCUSD",1763947550960,0.47772891,86930.0,86919.0,0.07145291]
["bitfinex","BTCUSD",1763947551160,0.47777877,86930.0,86929.0,0.00965291]
["bitfinex","BTCUSD",1763947551458,4.986e-05,86930.0,86929.0,0.00965291]
["bitfinex","BTCUSD",1763947553142,0.01623499,86930.0,86929.0,0.00965291]
["bitfinex","BTCUSD",1763947553342,4.986e-05,86930.0,86929.0,0.00965291]
["bitfinex","BTCUSD",1763947554205,0.01605085,86930.0,86929.0,0.02849291]
["bitfinex","BTCUSD",1763947554408,0.01605085,86930.0,86929.0,0.05771291]
["bitfinex","BTCUSD",1763947554610,0.03492785,86930.0,86929.0,0.05771291]
["bitfinex","BTCUSD",1763947555016,0.03492785,86930.0,86929.0,0.02849291]
["bitfinex","BTCUSD",1763947555193,0.03492785,86930.0,86929.0,0.00965291]
["bitfinex","BTCUSD",1763947555396,0.03492785,86930.0,86929.0,0.02849291]
["bitfinex","BTCUSD",1763947555569,0.03492785,86930.0,86929.0,0.05771291]
["bitfinex","BTCUSD",1763947557521,0.01892686,86930.0,86929.0,0.05771291]
["bitfinex","BTCUSD",1763947558479,0.01892686,86930.0,86929.0,0.06771291]
["bitfinex","BTCUSD",1763947558852,0.01892686,86930.0,86929.0,0.05771291]
["bitfinex","BTCUSD",1763947559614,0.01892686,86930.0,86929.0,0.05971291]
["bitfinex","BTCUSD",1763947560091,0.01892686,86930.0,86929.0,0.06071291]
["bitfinex","BTCUSD",1763947560714,0.01892686,86930.0,86929.0,0.05971291]
["bitfinex","BTCUSD",1763947560920,0.1852368,86959.0,86958.0,0.03258]
["bitfinex","BTCUSD",1763947561122,0.18532593,86959.0,86958.0,0.04223291]
["bitfinex","BTCUSD",1763947561296,0.18532593,86959.0,86958.0,0.07145291]
["bitfinex","BTCUSD",1763947561697,0.00039397,86959.0,86958.0,0.07145291]
["bitfinex","BTCUSD",1763947561901,0.0004,86970.0,86960.0,0.00412742]
["bitfinex","BTCUSD",1763947562138,0.02655555,86999.0,86970.0,0.00412742]
["bitfinex","BTCUSD",1763947562356,0.02655555,86999.0,86979.0,0.03258]
["bitfinex","BTCUSD",1763947562357,0.01805555,86999.0,86979.0,0.03258]
["bitfinex","BTCUSD",1763947562554,0.01805555,86999.0,86998.0,0.04223291]
["bitfinex","BTCUSD",1763947562555,0.01817365,86999.0,86998.0,0.04223291]
["bitfinex","BTCUSD",1763947562954,0.03423138,86999.0,86998.0,0.00965291]
["bitfinex","BTCUSD",1763947563196,0.03423138,86999.0,86996.0,0.00965291]
["bitfinex","BTCUSD",1763947563568,0.00942,86997.0,86996.0,0.00965291]
["bitfinex","BTCUSD",1763947563768,0.03423138,86999.0,86990.0,0.00965291]
["bitfinex","BTCUSD",1763947563971,0.323,86993.0,86990.0,0.00965291]
["bitfinex","BTCUSD",1763947564186,0.323,86993.0,86992.0,0.00965291]
["bitfinex","BTCUSD",1763947564398,0.323,86993.0,86992.0,0.02899291]
["bitfinex","BTCUSD",1763947564597,0.323,86993.0,86992.0,0.05659291]
["bitfinex","BTCUSD",1763947564798,0.323,86993.0,86992.0,0.00965291]
["bitfinex","BTCUSD",1763947565002,0.01804177,86996.0,86993.0,0.00965291]
["bitfinex","BTCUSD",1763947565200,0.323,86993.0,86987.0,0.00965291]
["bitfinex","BTCUSD",1763947565571,0.323,86993.0,86992.0,0.001]
["bitfinex","BTCUSD",1763947565974,0.323,86993.0,86987.0,0.00965291]
["bitfinex","BTCUSD",1763947566219,0.01804177,86996.0,86987.0,0.00965291]
["bitfinex","BTCUSD",1763947566220,0.323,86990.0,86987.0,0.00965291]
["bitfinex","BTCUSD",1763947567415,0.323,86994.0,86987.0,0.00965291]
["bitfinex","BTCUSD",1763947567617,0.323,86991.0,86987.0,0.00965291]
["bitfinex","BTCUSD",1763947568039,0.323,86991.0,86987.0,0.01065291]
["bitfinex","BTCUSD",1763947568682,0.01804177,86996.0,86987.0,0.01065291]
["bitfinex","BTCUSD",1763947568683,0.323,86989.0,86987.0,0.001]
["bitfinex","BTCUSD",1763947569046,0.56233677,86988.0,86987.0,0.001]
["bitfinex","BTCUSD",1763947569256,0.323,86986.0,86980.0,0.00412742]
["bitfinex","BTCUSD",1763947569456,0.323,86984.0,86974.0,0.01417]
["bitfinex","BTCUSD",1763947569663,0.47772891,86984.0,86974.0,0.01417]
["bitfinex","BTCUSD",1763947569875,0.80072891,86984.0,86983.0,0.00965291]
["bitfinex","BTCUSD",1763947570107,0.323,86984.0,86983.0,0.00965291]
["bitfinex","BTCUSD",1763947570310,0.323,86984.0,86983.0,0.05659291]
["bitfinex","BTCUSD",1763947570935,0.01804177,86996.0,86983.0,0.05659291]
["bitfinex","BTCUSD",1763947571132,0.01804177,86996.0,86995.0,0.04316291]
["bitfinex","BTCUSD",1763947571740,0.33917583,86999.0,86995.0,0.06111]
["bitfinex","BTCUSD",1763947571941,0.33917583,86999.0,86997.0,0.00965291]
["bitfinex","BTCUSD",1763947572150,0.00214323,86998.0,86997.0,0.00965291]
["bitfinex","BTCUSD",1763947573225,0.01156323,86998.0,86993.0,0.00965291]
["bitfinex","BTCUSD",1763947573433,0.00942,86998.0,86994.0,0.00965291]
["bitfinex","BTCUSD",1763947573636,0.01617583,86999.0,86994.0,0.00965291]
["bitfinex","BTCUSD",1763947574960,0.323,86997.0,86994.0,0.00965291]
["bitfinex","BTCUSD",1763947575248,0.323,86997.0,86990.0,0.00412742]
["bitfinex","BTCUSD",1763947575664,0.323,86997.0,86996.0,0.02899291]
["bitfinex","BTCUSD",1763947576063,0.01617583,86999.0,86998.0,0.00965291]
["bitfinex","BTCUSD",1763947576318,0.0001181,86999.0,86998.0,0.02899291]
["bitfinex","BTCUSD",1763947576516,0.0001181,86999.0,86998.0,0.05659291]
["bitfinex","BTCUSD",1763947577874,0.0001181,86999.0,86998.0,0.05859291]
["bitfinex","BTCUSD",1763947578831,0.0001181,86999.0,86998.0,0.05959291]
["bitfinex","BTCUSD",1763947579029,0.00229283,86999.0,86998.0,0.05759291]
["bitfinex","BTCUSD",1763947579489,0.00229283,86999.0,86998.0,0.05859291]
["bitfinex","BTCUSD",1763947581421,2.0,87019.0,87013.0,0.01934]
["bitfinex","BTCUSD",1763947581636,0.47812891,87020.0,87013.0,0.01934]
["bitfinex","BTCUSD",1763947581839,0.80112891,87020.0,87019.0,0.02382291]
["bitfinex","BTCUSD",1763947582012,0.47812891,87020.0,87019.0,0.02382291]
["bitfinex","BTCUSD",1763947582383,0.80112891,87020.0,87019.0,0.02382291]
["bitfinex","BTCUSD",1763947583247,0.323,87019.0,87000.0,0.01417]
["bitfinex","BTCUSD",1763947583452,0.323,87017.0,87015.0,0.00965291]
["bitfinex","BTCUSD",1763947583654,0.323,87017.0,87016.0,0.00965291]
["bitfinex","BTCUSD",1763947583853,0.323,87017.0,87016.0,0.04316291]
["bitfinex","BTCUSD",1763947584128,0.323,87017.0,87010.0,0.00412742]
["bitfinex","BTCUSD",1763947584292,0.323,87017.0,87016.0,0.00965291]
["bitfinex","BTCUSD",1763947584507,0.323,87017.0,87009.0,0.01417]
["bitfinex","BTCUSD",1763947584508,0.01659398,87020.0,87012.0,0.00965291]
["bitfinex","BTCUSD",1763947584707,0.323,87017.0,87012.0,0.00965291]
["bitfinex","BTCUSD",1763947584969,0.323,87017.0,86980.0,0.00999999]
["bitfinex","BTCUSD",1763947584970,2.01149663,86982.0,86953.0,0.10132726]
["bitfinex","BTCUSD",1763947585178,0.323,86958.0,86926.0,0.04177]
["bitfinex","BTCUSD",1763947585384,0.80072891,86950.0,86949.0,0.01]
["bitfinex","BTCUSD",1763947585594,0.323,86950.0,86949.0,0.01]
["bitfinex","BTCUSD",1763947585794,0.323,86950.0,86949.0,0.05694]
["bitfinex","BTCUSD",1763947585990,0.323,86950.0,86949.0,0.01]
["bitfinex","BTCUSD",1763947586204,0.323,86950.0,86938.0,0.01417]
["bitfinex","BTCUSD",1763947586205,0.323,86949.0,86938.0,0.01417]
["bitfinex","BTCUSD",1763947586402,0.323,86947.0,86945.0,0.01]
["bitfinex","BTCUSD",1763947586698,0.57435682,86946.0,86945.0,0.01]
["bitfinex","BTCUSD",1763947586910,0.5530409,86942.0,86939.0,0.01]
["bitfinex","BTCUSD",1763947587114,0.02132899,86941.0,86939.0,0.01]
["bitfinex","BTCUSD",1763947587316,0.323,86940.0,86939.0,0.01]
["bitfinex","BTCUSD",1763947587552,0.323,86939.0,86938.0,0.00039397]
["bitfinex","BTCUSD",1763947587724,0.34432899,86939.0,86938.0,0.01039397]
["bitfinex","BTCUSD",1763947587927,0.34432899,86939.0,86938.0,0.01280105]
["bitfinex","BTCUSD",1763947588152,0.323,86939.0,86938.0,0.01280105]
["bitfinex","BTCUSD",1763947588433,0.323,86939.0,86938.0,0.03214105]
["bitfinex","BTCUSD",1763947588899,0.323,86945.0,86944.0,0.01]
["bitfinex","BTCUSD",1763947589098,0.34433237,86945.0,86944.0,0.01]
["bitfinex","BTCUSD",1763947589888,0.02133237,86945.0,86944.0,0.02934]
["bitfinex","BTCUSD",1763947590098,0.01999999,86950.0,86949.0,0.01]
["bitfinex","BTCUSD",1763947590276,0.00999999,86950.0,86949.0,0.02934]
["bitfinex","BTCUSD",1763947590478,0.00999999,86950.0,86949.0,0.05694]
["bitfinex","BTCUSD",1763947590884,0.00999999,86960.0,86959.0,0.01]
["bitfinex","BTCUSD",1763947591143,0.03132541,86960.0,86959.0,0.04351]
["bitfinex","BTCUSD",1763947591283,0.03132541,86960.0,86959.0,0.07111]
["bitfinex","BTCUSD",1763947591621,0.00999999,86960.0,86959.0,0.07111]
["bitfinex","BTCUSD",1763947592782,2.0,86969.0,86967.0,0.01]
["bitfinex","BTCUSD",1763947592983,2.0,86969.0,86968.0,0.01]
["bitfinex","BTCUSD",1763947593215,2.34431803,86969.0,86968.0,0.01]
["bitfinex","BTCUSD",1763947593993,2.34431803,86969.0,86968.0,0.0101181]
["bitfinex","BTCUSD",1763947594947,0.34431803,86969.0,86968.0,0.0574881]
["bitfinex","BTCUSD",1763947595214,0.323,86969.0,86968.0,0.0574881]
["bitfinex","BTCUSD",1763947596211,0.09605383,86980.0,86968.0,0.0574881]
["bitfinex","BTCUSD",1763947596212,0.4877289,86980.0,86968.0,0.0574881]
["bitfinex","BTCUSD",1763947596414,0.4877289,86990.0,86989.0,0.01]
["bitfinex","BTCUSD",1763947596618,2.35432331,86990.0,86989.0,0.01]
["bitfinex","BTCUSD",1763947596816,2.0,86988.0,86987.0,0.01]
["bitfinex","BTCUSD",1763947597046,2.34432332,86988.0,86987.0,0.01]
["bitfinex","BTCUSD",1763947599327,0.02132332,86988.0,86987.0,0.05737]
["bitfinex","BTCUSD",1763947599546,2.0,86999.0,86987.0,0.04737]
["bitfinex","BTCUSD",1763947599909,0.5,87017.0,87006.0,0.01]
["bitfinex","BTCUSD",1763947600062,0.47772891,87010.0,87006.0,0.02938]
["bitfinex","BTCUSD",1763947600223,0.47772891,87016.0,87006.0,0.05737]
["bitfinex","BTCUSD",1763947600438,0.323,87015.0,87006.0,0.05737]
["bitfinex","BTCUSD",1763947601547,0.323,87013.0,87006.0,0.011]
["bitfinex","BTCUSD",1763947601992,0.323,87013.0,87006.0,0.01]
["bitfinex","BTCUSD",1763947602413,0.323,87013.0,87006.0,0.011]
["bitfinex","BTCUSD",1763947603546,0.323,87013.0,87006.0,0.01]
["bitfinex","BTCUSD",1763947603547,0.56434428,87013.0,87006.0,0.01]
["bitfinex","BTCUSD",1763947603746,0.323,87013.0,87006.0,0.011]
["bitfinex","BTCUSD",1763947604083,0.0114924,87014.0,87006.0,0.012]
["bitfinex","BTCUSD",1763947604255,0.323,87013.0,87006.0,0.012]
["bitfinex","BTCUSD",1763947606089,0.323,87010.0,87006.0,0.012]
["bitfinex","BTCUSD",1763947606280,0.323,87010.0,87006.0,0.002]
["bitfinex","BTCUSD",1763947606578,0.323,87010.0,87006.0,0.012]
["bitfinex","BTCUSD",1763947606806,0.323,87010.0,87006.0,0.06008]
["bitfinex","BTCUSD",1763947607146,0.323,87015.0,87006.0,0.05808]
["bitfinex","BTCUSD",1763947607333,0.323,87015.0,87006.0,0.05908]
["bitfinex","BTCUSD",1763947611837,0.323,87015.0,87006.0,0.05867941]
["bitfinex","BTCUSD",1763947612582,0.323,87015.0,87006.0,0.03064941]
["bitfinex","BTCUSD",1763947613798,0.323,87015.0,87006.0,0.05867941]
["bitfinex","BTCUSD",1763947613999,0.323,87015.0,87006.0,0.03064941]
["bitfinex","BTCUSD",1763947615470,0.323,87015.0,87006.0,0.05867941]
["bitfinex","BTCUSD",1763947615859,0.323,87015.0,87006.0,0.03064941]
["bitfinex","BTCUSD",1763947616304,0.323,87015.0,87006.0,0.05867941]
["bitfinex","BTCUSD",1763947616536,0.323,87019.0,87006.0,0.05867941]
["bitfinex","BTCUSD",1763947617277,0.73516646,87020.0,87018.0,0.03372]
["bitfinex","BTCUSD",1763947617444,0.01567097,87020.0,87019.0,0.02964941]
["bitfinex","BTCUSD",1763947617680,0.01567097,87020.0,87019.0,0.05767941]
["bitfinex","BTCUSD",1763947617898,0.01567097,87020.0,87019.0,0.02964941]
["bitfinex","BTCUSD",1763947618132,0.01567097,87020.0,87019.0,0.00959941]
["bitfinex","BTCUSD",1763947618508,0.01567097,87020.0,87019.0,0.02964941]
["bitfinex","BTCUSD",1763947621046,0.01567097,87020.0,87019.0,0.00959941]
["bitfinex","BTCUSD",1763947621169,0.01567097,87020.0,86994.0,0.01367]
["bitfinex","BTCUSD",1763947621170,0.00999999,87010.0,87008.0,0.00959941]
["bitfinex","BTCUSD",1763947621791,0.01149266,87012.0,87008.0,0.00959941]
["bitfinex","BTCUSD",1763947621965,0.33449279,87011.0,87008.0,0.00959941]
["bitfinex","BTCUSD",1763947622412,0.33449279,87011.0,86994.0,0.01367]
["bitfinex","BTCUSD",1763947622413,0.01999999,87000.0,86994.0,0.01367]
["bitfinex","BTCUSD",1763947622590,0.01149451,86998.0,86995.0,0.00959941]
["bitfinex","BTCUSD",1763947622793,0.323,86997.0,86995.0,0.00959941]
["bitfinex","BTCUSD",1763947623047,0.323,86997.0,86996.0,0.02005]
["bitfinex","BTCUSD",1763947623202,0.323,86997.0,86996.0,0.05767941]
["bitfinex","BTCUSD",1763947623973,0.323,87003.0,87002.0,0.00959941]
["bitfinex","BTCUSD",1763947624497,0.323,87003.0,86998.0,0.00959941]
["bitfinex","BTCUSD",1763947624723,0.323,87000.0,86998.0,0.0001181]
["bitfinex","BTCUSD",1763947625601,0.22988769,86999.0,86998.0,0.0001181]
["bitfinex","BTCUSD",1763947625982,0.323,87000.0,86998.0,0.0001181]
["bitfinex","BTCUSD",1763947626155,0.02369555,86999.0,86998.0,0.0001181]
["bitfinex","BTCUSD",1763947626539,0.02369555,86999.0,86998.0,0.0011181]
["bitfinex","BTCUSD",1763947627681,2.34669555,86999.0,86998.0,0.0011181]
["bitfinex","BTCUSD",1763947628001,2.34669555,86999.0,86998.0,0.0001181]
["bitfinex","BTCUSD",1763947628002,2.37062792,86999.0,86998.0,0.0001181]
["bitfinex","BTCUSD",1763947628955,2.37262792,86999.0,86998.0,0.0001181]
["bitfinex","BTCUSD",1763947629151,2.34769555,86999.0,86998.0,0.0001181]
["bitfinex","BTCUSD",1763947629376,2.34669555,86999.0,86998.0,0.0001181]
["bitfinex","BTCUSD",1763947629581,2.34769555,86999.0,86998.0,0.0001181]
["bitfinex","BTCUSD",1763947631888,2.37062808,86999.0,86998.0,0.0001181]
["bitfinex","BTCUSD",1763947633146,0.33449702,86979.0,86970.0,0.01367]
["bitfinex","BTCUSD",1763947633331,0.01149742,86976.0,86970.0,0.01367]
["bitfinex","BTCUSD",1763947633533,0.323,86977.0,86971.0,0.01391]
["bitfinex","BTCUSD",1763947633729,0.323,86977.0,86975.0,0.00959941]
["bitfinex","BTCUSD",1763947634047,0.44111186,86976.0,86975.0,0.00959941]
["bitfinex","BTCUSD",1763947634826,0.01149782,86973.0,86970.0,0.01367]
["bitfinex","BTCUSD",1763947635026,0.01149782,86973.0,86960.0,0.0282]
["bitfinex","BTCUSD",1763947635027,0.33449808,86971.0,86968.0,0.00959941]
["bitfinex","BTCUSD",1763947635238,0.01149848,86968.0,86953.0,0.0282]
["bitfinex","BTCUSD",1763947635388,0.323,86967.0,86952.0,0.01391]
["bitfinex","BTCUSD",1763947635609,0.22997493,86966.0,86944.0,0.01391]
["bitfinex","BTCUSD",1763947635998,2.60009458,86966.0,86940.0,0.01391]
["bitfinex","BTCUSD",1763947636217,2.60059739,86966.0,86932.0,0.0282]
["bitfinex","BTCUSD",1763947636464,0.01999999,86940.0,86934.0,0.00959941]
["bitfinex","BTCUSD",1763947636715,0.6994955,86950.0,86940.0,0.04701]
["bitfinex","BTCUSD",1763947636919,0.6994955,86950.0,86949.0,0.00959941]
["bitfinex","BTCUSD",1763947637094,0.6994955,86959.0,86949.0,0.01881]
["bitfinex","BTCUSD",1763947637296,0.6994955,86959.0,86958.0,0.00959941]
["bitfinex","BTCUSD",1763947638380,0.11811186,86961.0,86958.0,0.00959941]
["bitfinex","BTCUSD",1763947638585,0.323,86959.0,86958.0,0.00959941]
["bitfinex","BTCUSD",1763947639663,0.323,86960.0,86955.0,0.01391]
["bitfinex","BTCUSD",1763947639898,0.01150046,86953.0,86947.0,0.01391]
["bitfinex","BTCUSD",1763947640100,2.0,86951.0,86946.0,0.00959941]
["bitfinex","BTCUSD",1763947640259,0.44111186,86947.0,86946.0,0.00959941]
["bitfinex","BTCUSD",1763947641250,0.323,86946.0,86934.0,0.00039397]
["bitfinex","BTCUSD",1763947641447,0.323,86936.0,86934.0,0.00039397]
["bitfinex","BTCUSD",1763947642411,0.01150218,86940.0,86934.0,0.00039397]
["bitfinex","BTCUSD",1763947642610,2.55305693,86935.0,86934.0,0.00039397]
["bitfinex","BTCUSD",1763947642956,2.323,86935.0,86934.0,0.00137165]
["bitfinex","BTCUSD",1763947645506,0.323,86935.0,86934.0,0.02978106]
["bitfinex","BTCUSD",1763947647502,0.323,86935.0,86934.0,0.05798106]
["bitfinex","BTCUSD",1763947648960,0.323,86935.0,86934.0,0.05898106]
["bitfinex","BTCUSD",1763947649516,0.323,86935.0,86934.0,0.05998106]
["bitfinex","BTCUSD",1763947650632,0.323,86935.0,86934.0,0.01297106]
["bitfinex","BTCUSD",1763947651358,0.323,86935.0,86934.0,0.00337165]
["bitfinex","BTCUSD",1763947651805,0.323,86935.0,86934.0,0.00237165]
["bitfinex","BTCUSD",1763947652056,0.323,86935.0,86934.0,0.00337165]
["bitfinex","BTCUSD",1763947652260,0.323,86935.0,86934.0,0.00237165]
["bitfinex","BTCUSD",1763947652472,0.323,86935.0,86934.0,0.00337165]
["bitfinex","BTCUSD",1763947654237,0.323,86935.0,86934.0,0.00237165]
["bitfinex","BTCUSD",1763947654690,0.324,86935.0,86934.0,0.00237165]
["bitfinex","BTCUSD",1763947654895,0.323,86935.0,86934.0,0.00237165]
["bitfinex","BTCUSD",1763947655293,0.34441166,86935.0,86934.0,0.00137165]
["bitfinex","BTCUSD",1763947655507,0.34541166,86935.0,86934.0,0.00137165]
["bitfinex","BTCUSD",1763947656053,0.34441166,86935.0,86934.0,0.00137165]
["bitfinex","BTCUSD",1763947657749,0.02141166,86935.0,86934.0,0.00137165]
["bitfinex","BTCUSD",1763947657970,2.0,86945.0,86934.0,0.00137165]
["bitfinex","BTCUSD",1763947658172,0.0175202,86937.0,86934.0,0.00039397]
["bitfinex","BTCUSD",1763947659804,0.0185202,86937.0,86934.0,0.00039397]
["bitfinex","BTCUSD",1763947660010,0.23005429,86936.0,86934.0,0.00039397]
["bitfinex","BTCUSD",1763947660209,0.25400315,86936.0,86934.0,0.00039397]
["bitfinex","BTCUSD",1763947661029,0.323,86935.0,86934.0,0.00039397]
["bitfinex","BTCUSD",1763947661424,0.3469489,86935.0,86934.0,0.00039397]
["bitfinex","BTCUSD",1763947662778,0.0239489,86935.0,86934.0,0.00039397]
["bitfinex","BTCUSD",1763947662999,0.3469489,86935.0,86934.0,0.00039397]
["bitfinex","BTCUSD",1763947663935,0.0239489,86935.0,86934.0,0.00039397]
["bitfinex","BTCUSD",1763947664282,0.323,86935.0,86934.0,0.00137165]
["bitfinex","BTCUSD",1763947665311,0.33767056,86945.0,86934.0,0.03060106]
["bitfinex","BTCUSD",1763947665513,0.11811186,86946.0,86937.0,0.00959941]
["bitfinex","BTCUSD",1763947665864,0.01469085,86946.0,86945.0,0.01467]
["bitfinex","BTCUSD",1763947666052,0.323,86949.0,86945.0,0.04389941]
["bitfinex","BTCUSD",1763947666259,2.323,86949.0,86948.0,0.00959941]
["bitfinex","BTCUSD",1763947666470,2.323,86949.0,86948.0,0.02922941]
["bitfinex","BTCUSD",1763947667613,2.33731546,86949.0,86948.0,0.00959941]
["bitfinex","BTCUSD",1763947667787,0.01150112,86948.0,86944.0,0.00959941]
["bitfinex","BTCUSD",1763947667990,0.323,86944.0,86940.0,0.00959941]
["bitfinex","BTCUSD",1763947668670,0.323,86944.0,86943.0,0.01963]
["bitfinex","BTCUSD",1763947669304,0.33731546,86949.0,86943.0,0.01963]
["bitfinex","BTCUSD",1763947669495,0.323,86947.0,86946.0,0.00959941]
["bitfinex","BTCUSD",1763947669893,0.34456266,86947.0,86946.0,0.00959941]
["bitfinex","BTCUSD",1763947670676,0.02156266,86947.0,86946.0,0.02922941]
["bitfinex","BTCUSD",1763947671891,0.02156266,86947.0,86946.0,0.00959941]
["bitfinex","BTCUSD",1763947672093,0.35606391,86947.0,86941.0,0.00959941]
["bitfinex","BTCUSD",1763947672427,0.323,86943.0,86941.0,0.00959941]
["bitfinex","BTCUSD",1763947672626,0.02156266,86942.0,86941.0,0.00959941]
["bitfinex","BTCUSD",1763947673656,0.02156266,86948.0,86941.0,0.00959941]
["bitfinex","BTCUSD",1763947673870,0.02156266,86947.0,86945.0,0.00959941]
["bitfinex","BTCUSD",1763947674070,0.02156266,86946.0,86945.0,0.00959941]
["bitfinex","BTCUSD",1763947674272,0.02156384,86948.0,86945.0,0.01963]
["bitfinex","BTCUSD",1763947674478,0.02156384,86947.0,86946.0,0.00959941]
["bitfinex","BTCUSD",1763947674877,0.02156384,86947.0,86946.0,0.02922941]
["bitfinex","BTCUSD",1763947676046,0.02156384,86947.0,86946.0,0.02982855]
["bitfinex","BTCUSD",1763947676927,0.02156384,86947.0,86946.0,0.05967855]
["bitfinex","BTCUSD",1763947677153,0.02156384,86947.0,86946.0,0.02982855]
["bitfinex","BTCUSD",1763947677566,0.02156384,86947.0,86946.0,0.05967855]
["bitfinex","BTCUSD",1763947677765,0.01431546,86949.0,86948.0,0.00959941]
["bitfinex","BTCUSD",1763947677938,0.01431546,86949.0,86948.0,0.02922941]
["bitfinex","BTCUSD",1763947678143,0.323,86959.0,86958.0,0.00959941]
["bitfinex","BTCUSD",1763947678348,0.34454974,86959.0,86958.0,0.02426941]
["bitfinex","BTCUSD",1763947678692,0.34454974,86959.0,86956.0,0.00959941]
["bitfinex","BTCUSD",1763947678829,0.323,86956.0,86947.0,0.00959941]
["bitfinex","BTCUSD",1763947679024,0.02154974,86955.0,86947.0,0.00959941]
["bitfinex","BTCUSD",1763947679632,0.03616527,86955.0,86954.0,0.01963]
["bitfinex","BTCUSD",1763947679852,0.03616527,86955.0,86954.0,0.05907941]
["bitfinex","BTCUSD",1763947680434,0.01461553,86955.0,86954.0,0.05907941]
["bitfinex","BTCUSD",1763947680638,0.323,86959.0,86958.0,0.00959941]
["bitfinex","BTCUSD",1763947680868,0.47759868,86970.0,86969.0,0.00959941]
["bitfinex","BTCUSD",1763947681025,2.0,86979.0,86978.0,0.00959941]
["bitfinex","BTCUSD",1763947681226,0.02154552,86979.0,86978.0,0.00959941]
["bitfinex","BTCUSD",1763947681430,0.47759868,86990.0,86978.0,0.04948]
["bitfinex","BTCUSD",1763947681787,0.47759868,86990.0,86975.0,0.01467]
["bitfinex","BTCUSD",1763947681788,0.323,86989.0,86987.0,0.00959941]
["bitfinex","BTCUSD",1763947681988,0.323,86989.0,86983.0,0.02426941]
["bitfinex","BTCUSD",1763947682584,0.323,86989.0,86988.0,0.00959941]
["bitfinex","BTCUSD",1763947682783,0.323,86991.0,86983.0,0.02426941]
["bitfinex","BTCUSD",1763947683889,0.0114957,86989.0,86983.0,0.00959941]
["bitfinex","BTCUSD",1763947684126,0.01149557,86990.0,86983.0,0.00959941]
["bitfinex","BTCUSD",1763947684539,0.323,86991.0,86983.0,0.02396941]
["bitfinex","BTCUSD",1763947684758,0.323,86991.0,86989.0,0.00959941]
["bitfinex","BTCUSD",1763947685390,0.33449544,86991.0,86975.0,0.01467]
["bitfinex","BTCUSD",1763947685669,0.323,86984.0,86976.0,0.00959941]
["bitfinex","BTCUSD",1763947685815,0.323,86984.0,86983.0,0.00959941]
["bitfinex","BTCUSD",1763947686018,0.323,86984.0,86983.0,0.02396941]
["bitfinex","BTCUSD",1763947686503,0.323,86984.0,86983.0,0.00959941]
["bitfinex","BTCUSD",1763947686677,0.01149583,86988.0,86976.0,0.00959941]
["bitfinex","BTCUSD",1763947686877,0.33449583,86988.0,86976.0,0.00959941]
["bitfinex","BTCUSD",1763947687621,0.323,86988.0,86976.0,0.00959941]
["bitfinex","BTCUSD",1763947687826,0.323,86988.0,86987.0,0.03381]
["bitfinex","BTCUSD",1763947687998,0.323,86992.0,86991.0,0.00959941]
["bitfinex","BTCUSD",1763947688203,0.323,86992.0,86987.0,0.01437]
["bitfinex","BTCUSD",1763947688363,0.323,86992.0,86989.0,0.00959941]
["bitfinex","BTCUSD",1763947689478,0.323,86992.0,86987.0,0.01437]
["bitfinex","BTCUSD",1763947689809,0.323,86992.0,86988.0,0.00959941]
["bitfinex","BTCUSD",1763947690568,0.11811186,86991.0,86988.0,0.00959941]
["bitfinex","BTCUSD",1763947690846,0.323,86990.0,86982.0,0.00959941]
["bitfinex","BTCUSD",1763947691659,0.323,86990.0,86984.0,0.00959941]
["bitfinex","BTCUSD",1763947692617,0.01440979,86994.0,86989.0,0.01944]
["bitfinex","BTCUSD",1763947692823,0.01440979,86994.0,86985.0,0.02717]
["bitfinex","BTCUSD",1763947692824,0.323,86994.0,86993.0,0.00959941]
["bitfinex","BTCUSD",1763947693680,0.33783978,86994.0,86993.0,0.00959941]
["bitfinex","BTCUSD",1763947694726,0.33783978,86994.0,86993.0,0.02903941]
["bitfinex","BTCUSD",1763947694934,0.00152354,86998.0,86993.0,0.05620941]
["bitfinex","BTCUSD",1763947695139,0.00164158,86998.0,86997.0,0.04340941]
["bitfinex","BTCUSD",1763947695536,0.00164158,86998.0,86997.0,0.07057941]
["bitfinex","BTCUSD",1763947696939,0.00164158,86998.0,86997.0,0.07157941]
["bitfinex","BTCUSD",1763947697448,0.00164158,86998.0,86997.0,0.07057941]
["bitfinex","BTCUSD",1763947698018,0.00164158,86998.0,86997.0,0.07157941]
["bitfinex","BTCUSD",1763947698805,0.00164158,86998.0,86997.0,0.07257941]
["bitfinex","BTCUSD",1763947699883,1.58e-06,86998.0,86997.0,0.07257941]
["bitfinex","BTCUSD",1763947700845,1.58e-06,86998.0,86997.0,0.08257941]
["bitfinex","BTCUSD",1763947701930,1.58e-06,86998.0,86997.0,0.08989941]
["bitfinex","BTCUSD",1763947702460,1.58e-06,86998.0,86997.0,0.08789941]
["bitfinex","BTCUSD",1763947702664,1.58e-06,86998.0,86997.0,0.1128887]
["bitfinex","BTCUSD",1763947703105,1.58e-06,86998.0,86997.0,2.1108887]
["bitfinex","BTCUSD",1763947703288,1.58e-06,86998.0,86997.0,2.08789941]
["bitfinex","BTCUSD",1763947703497,1.58e-06,86998.0,86997.0,2.08989941]
["bitfinex","BTCUSD",1763947703725,1.58e-06,86998.0,86997.0,2.49189941]
["bitfinex","BTCUSD",1763947703916,1.58e-06,86998.0,86997.0,0.49189941]
["bitfinex","BTCUSD",1763947704555,1.58e-06,86998.0,86997.0,2.49189941]
["bitfinex","BTCUSD",1763947706302,1.58e-06,86998.0,86997.0,2.50096957]
["bitfinex","BTCUSD",1763947706507,1.58e-06,86998.0,86997.0,2.49189941]
["bitfinex","BTCUSD",1763947708097,0.01803456,87027.0,87019.0,0.03381]
["bitfinex","BTCUSD",1763947708298,0.0004,87040.0,87027.0,0.22981373]
["bitfinex","BTCUSD",1763947708528,0.0004,87060.0,87059.0,0.00959941]
["bitfinex","BTCUSD",1763947708697,0.00079351,87060.0,87059.0,0.00959941]
["bitfinex","BTCUSD",1763947709079,0.00079351,87060.0,87059.0,0.05620941]
["bitfinex","BTCUSD",1763947710987,0.00079351,87060.0,87059.0,0.05720941]
["bitfinex","BTCUSD",1763947711202,0.00079351,87060.0,87059.0,0.06620941]
["bitfinex","BTCUSD",1763947711728,0.00079351,87060.0,87059.0,0.06720941]
["bitfinex","BTCUSD",1763947712863,0.00079351,87060.0,87059.0,0.06620941]
["bitfinex","BTCUSD",1763947713063,0.00079351,87060.0,87059.0,0.05720941]
["bitfinex","BTCUSD",1763947713252,0.00079351,87060.0,87059.0,0.05620941]
["bitfinex","BTCUSD",1763947713738,0.00079351,87060.0,87059.0,0.06720941]
["bitfinex","BTCUSD",1763947713951,0.00274548,87060.0,87059.0,0.06720941]
["bitfinex","BTCUSD",1763947714349,0.00274548,87060.0,87059.0,0.06820941]
["bitfinex","BTCUSD",1763947714903,0.00274548,87060.0,87059.0,0.05820941]
["bitfinex","BTCUSD",1763947715976,0.00274548,87060.0,87059.0,0.06820941]
["bitfinex","BTCUSD",1763947716421,0.00274548,87060.0,87059.0,0.07552941]
["bitfinex","BTCUSD",1763947717259,0.00274548,87060.0,87059.0,0.09818216]
["bitfinex","BTCUSD",1763947717650,0.01802169,87079.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1763947717867,0.0004,87080.0,87078.0,0.04071941]
["bitfinex","BTCUSD",1763947718151,0.0004,87080.0,87079.0,0.03759941]
["bitfinex","BTCUSD",1763947718398,0.0004,87080.0,87079.0,0.06394941]
["bitfinex","BTCUSD",1763947720023,0.0004,87080.0,87079.0,0.06494941]
["bitfinex","BTCUSD",1763947721166,0.0004,87080.0,87079.0,0.06594941]
["bitfinex","BTCUSD",1763947721604,0.0004,87080.0,87070.0,0.00999999]
["bitfinex","BTCUSD",1763947721605,0.01148633,87060.0,87045.0,0.17995]
["bitfinex","BTCUSD",1763947721804,0.02999997,87040.0,87011.0,0.03947]
["bitfinex","BTCUSD",1763947722152,0.00999999,87030.0,87012.0,0.04933533]
["bitfinex","BTCUSD",1763947722321,0.323,87029.0,87013.0,0.02298507]
["bitfinex","BTCUSD",1763947722523,0.323,87029.0,87028.0,0.01]
["bitfinex","BTCUSD",1763947722735,0.323,87029.0,87028.0,0.028]
["bitfinex","BTCUSD",1763947722915,0.323,87029.0,87028.0,0.05474351]
["bitfinex","BTCUSD",1763947723705,0.323,87039.0,87038.0,0.01]
["bitfinex","BTCUSD",1763947724120,0.323,87039.0,87036.0,0.01]
["bitfinex","BTCUSD",1763947724632,0.028,87043.0,87036.0,0.01]
["bitfinex","BTCUSD",1763947724841,0.028,87043.0,87042.0,0.01]
["bitfinex","BTCUSD",1763947725041,0.028,87043.0,87042.0,0.02902]
["bitfinex","BTCUSD",1763947725241,0.323,87047.0,87046.0,0.01]
["bitfinex","BTCUSD",1763947725447,0.41036811,87047.0,87046.0,0.01]
["bitfinex","BTCUSD",1763947725646,0.43792811,87047.0,87046.0,0.01]
["bitfinex","BTCUSD",1763947726905,0.43792811,87047.0,87028.0,0.00039351]
["bitfinex","BTCUSD",1763947726906,0.22978205,87039.0,87038.0,0.01]
["bitfinex","BTCUSD",1763947727141,0.323,87029.0,87028.0,0.00039351]
["bitfinex","BTCUSD",1763947727314,0.16745389,87029.0,87028.0,0.00039351]
["bitfinex","BTCUSD",1763947727649,0.16745389,87029.0,87028.0,0.02941351]
["bitfinex","BTCUSD",1763947728450,0.47759868,87038.0,87028.0,0.04697351]
["bitfinex","BTCUSD",1763947728674,0.47759868,87038.0,87037.0,0.02902]
["bitfinex","BTCUSD",1763947729316,0.80059868,87038.0,87037.0,0.02902]
["bitfinex","BTCUSD",1763947729721,0.323,87038.0,87037.0,0.02902]
["bitfinex","BTCUSD",1763947730127,0.323,87037.0,87029.0,0.02756]
["bitfinex","BTCUSD",1763947730342,0.323,87033.0,87030.0,0.01]
["bitfinex","BTCUSD",1763947730618,0.55279909,87033.0,87030.0,0.01]
["bitfinex","BTCUSD",1763947730996,0.323,87033.0,87032.0,0.01]
["bitfinex","BTCUSD",1763947731398,0.323,87038.0,87029.0,0.02756]
["bitfinex","BTCUSD",1763947731600,0.323,87037.0,87036.0,0.01]
["bitfinex","BTCUSD",1763947731974,0.323,87037.0,87036.0,0.00976587]
["bitfinex","BTCUSD",1763947732586,0.323,87037.0,87036.0,0.02878587]
["bitfinex","BTCUSD",1763947732986,0.324,87037.0,87036.0,0.02878587]
["bitfinex","BTCUSD",1763947733186,0.323,87037.0,87036.0,0.02878587]
["bitfinex","BTCUSD",1763947733791,0.323,87037.0,87036.0,0.00976587]
["bitfinex","BTCUSD",1763947733998,0.323,87036.0,87033.0,0.00976587]
["bitfinex","BTCUSD",1763947735070,0.323,87037.0,87034.0,0.01476]
["bitfinex","BTCUSD",1763947735276,0.323,87033.0,87028.0,0.00039351]
["bitfinex","BTCUSD",1763947735409,0.323,87029.0,87028.0,0.00039351]
["bitfinex","BTCUSD",1763947736072,0.323,87029.0,87028.0,0.04697351]
["bitfinex","BTCUSD",1763947736274,0.323,87029.0,87028.0,0.05673938]
["bitfinex","BTCUSD",1763947736519,0.02999997,87040.0,87039.0,0.00976587]
["bitfinex","BTCUSD",1763947736705,0.39736624,87040.0,87039.0,0.00976587]
["bitfinex","BTCUSD",1763947736896,0.35439637,87040.0,87039.0,0.00976587]
["bitfinex","BTCUSD",1763947737307,0.33299999,87040.0,87039.0,0.00976587]
["bitfinex","BTCUSD",1763947737714,0.323,87029.0,87028.0,0.00039351]
["bitfinex","BTCUSD",1763947738861,0.22980105,87032.0,87028.0,0.00039351]
["bitfinex","BTCUSD",1763947739090,0.323,87029.0,87028.0,0.00039351]
["bitfinex","BTCUSD",1763947740207,0.323,87032.0,87028.0,0.00039351]
["bitfinex","BTCUSD",1763947740441,0.323,87030.0,87028.0,0.00039351]
["bitfinex","BTCUSD",1763947740647,0.02296989,87029.0,87028.0,0.00039351]
["bitfinex","BTCUSD",1763947741132,0.323,87030.0,87028.0,0.04697351]
["bitfinex","BTCUSD",1763947741393,0.02999997,87040.0,87029.0,0.01902]
["bitfinex","BTCUSD",1763947741608,0.02296989,87049.0,87046.0,0.01902]
["bitfinex","BTCUSD",1763947741835,0.69902549,87050.0,87049.0,0.02878587]
["bitfinex","BTCUSD",1763947742029,2.69902549,87060.0,87059.0,0.00959727]
["bitfinex","BTCUSD",1763947742177,0.00025176,87068.0,87059.0,0.03378]
["bitfinex","BTCUSD",1763947742383,0.323,87064.0,87061.0,0.00959727]
["bitfinex","BTCUSD",1763947742708,2.44111186,87062.0,87061.0,0.00959727]
["bitfinex","BTCUSD",1763947742918,2.0,87062.0,87061.0,0.00959727]
["bitfinex","BTCUSD",1763947743141,0.08410751,87064.0,87061.0,0.00959727]
["bitfinex","BTCUSD",1763947743142,2.0,87063.0,87061.0,0.00959727]
["bitfinex","BTCUSD",1763947743349,0.00011787,87062.0,87061.0,0.00959727]
["bitfinex","BTCUSD",1763947743547,0.00011787,87062.0,87061.0,0.02861727]
["bitfinex","BTCUSD",1763947744049,0.00011787,87062.0,87061.0,0.05729727]
["bitfinex","BTCUSD",1763947745478,0.00011787,87062.0,87061.0,0.05829727]
["bitfinex","BTCUSD",1763947745912,0.00011787,87062.0,87061.0,0.01059727]
["bitfinex","BTCUSD",1763947746100,0.1730493,87068.0,87061.0,0.01059727]
["bitfinex","BTCUSD",1763947746277,0.1730493,87068.0,87062.0,0.00959727]
["bitfinex","BTCUSD",1763947747834,0.01148567,87065.0,87061.0,0.001]
["bitfinex","BTCUSD",1763947748059,0.00999999,87060.0,87046.0,0.01476]
["bitfinex","BTCUSD",1763947748266,0.01148606,87062.0,87046.0,0.01476]
["bitfinex","BTCUSD",1763947748267,1.02202549,87056.0,87055.0,0.00959727]
["bitfinex","BTCUSD",1763947748471,0.323,87056.0,87055.0,0.00959727]
["bitfinex","BTCUSD",1763947748673,0.323,87056.0,87055.0,0.02783727]
["bitfinex","BTCUSD",1763947748879,0.01148488,87071.0,87055.0,0.02783727]
["bitfinex","BTCUSD",1763947748880,0.07333446,87100.0,87055.0,0.04692]
["bitfinex","BTCUSD",1763947749079,0.69902549,87070.0,87069.0,0.01824]
["bitfinex","BTCUSD",1763947749300,0.69902549,87079.0,87069.0,0.04692]
["bitfinex","BTCUSD",1763947749534,3.02202549,87079.0,87078.0,0.04232727]
["bitfinex","BTCUSD",1763947749732,0.323,87079.0,87078.0,0.04232727]
["bitfinex","BTCUSD",1763947750489,0.323,87079.0,87078.0,0.07100727]
["bitfinex","BTCUSD",1763947750895,0.323,87079.0,87078.0,0.04232727]
["bitfinex","BTCUSD",1763947751505,0.00999999,87070.0,87064.0,0.01449]
["bitfinex","BTCUSD",1763947751730,0.323,87073.0,87068.0,0.00959727]
["bitfinex","BTCUSD",1763947751901,0.00999999,87070.0,87064.0,0.01449]
["bitfinex","BTCUSD",1763947752116,0.323,87071.0,87066.0,0.00959727]
["bitfinex","BTCUSD",1763947752483,0.33448488,87071.0,87066.0,0.00959727]
["bitfinex","BTCUSD",1763947752884,0.323,87071.0,87066.0,0.00959727]
["bitfinex","BTCUSD",1763947753099,0.00999999,87070.0,87055.0,0.02868]
["bitfinex","BTCUSD",1763947753307,0.323,87064.0,87058.0,0.01449]
["bitfinex","BTCUSD",1763947753508,0.323,87064.0,87058.0,0.01488351]
["bitfinex","BTCUSD",1763947753931,0.323,87064.0,87058.0,0.00039351]
["bitfinex","BTCUSD",1763947754138,0.323,87060.0,87058.0,0.00039351]
["bitfinex","BTCUSD",1763947754343,2.55272926,87059.0,87058.0,0.00039351]
["bitfinex","BTCUSD",1763947754543,2.57420061,87059.0,87058.0,0.00039351]
["bitfinex","BTCUSD",1763947754953,2.57420061,87059.0,87058.0,0.00139351]
["bitfinex","BTCUSD",1763947755153,2.55272926,87059.0,87058.0,0.00139351]
["bitfinex","BTCUSD",1763947755376,2.34447223,87059.0,87058.0,0.00039351]
["bitfinex","BTCUSD",1763947755651,2.4375013,87059.0,87058.0,0.00039351]
["bitfinex","BTCUSD",1763947755946,0.01148844,87044.0,87035.0,0.00959727]
["bitfinex","BTCUSD",1763947756164,0.33448936,87037.0,87035.0,0.00011787]
["bitfinex","BTCUSD",1763947756373,0.55278997,87036.0,87035.0,0.00011787]
["bitfinex","BTCUSD",1763947756583,0.323,87036.0,87035.0,0.00011787]
["bitfinex","BTCUSD",1763947758734,0.323,87036.0,87035.0,0.01835787]
["bitfinex","BTCUSD",1763947759386,0.323,87036.0,87035.0,0.00011787]
["bitfinex","BTCUSD",1763947763001,0.323,87036.0,87035.0,0.01835787]
["bitfinex","BTCUSD",1763947763201,0.323,87036.0,87035.0,0.04703787]
["bitfinex","BTCUSD",1763947763370,0.323,87036.0,87035.0,0.05663514]
["bitfinex","BTCUSD",1763947764353,0.323,87036.0,87035.0,0.05863514]
["bitfinex","BTCUSD",1763947768592,0.323,87036.0,87035.0,0.02995514]
["bitfinex","BTCUSD",1763947769225,0.323,87036.0,87035.0,0.05863514]
["bitfinex","BTCUSD",1763947771042,0.323,87036.0,87035.0,0.01171514]
["bitfinex","BTCUSD",1763947771444,0.323,87036.0,87035.0,0.02995514]
["bitfinex","BTCUSD",1763947771639,0.323,87036.0,87035.0,0.05863514]
["bitfinex","BTCUSD",1763947772562,0.323,87036.0,87035.0,0.02995514]
["bitfinex","BTCUSD",1763947772769,0.323,87036.0,87035.0,0.00211787]
["bitfinex","BTCUSD",1763947773506,0.323,87036.0,87035.0,0.00111787]
["bitfinex","BTCUSD",1763947773716,2.55278997,87036.0,87035.0,0.00011787]
["bitfinex","BTCUSD",1763947773924,2.57594048,87036.0,87035.0,0.00011787]
["bitfinex","BTCUSD",1763947774170,2.57594048,87036.0,87035.0,0.00111787]
["bitfinex","BTCUSD",1763947774171,2.59739393,87036.0,87035.0,0.00111787]
["bitfinex","BTCUSD",1763947774416,2.36760396,87036.0,87035.0,0.00111787]
["bitfinex","BTCUSD",1763947775125,2.34615051,87036.0,87035.0,0.00111787]
["bitfinex","BTCUSD",1763947775360,2.34615051,87036.0,87035.0,0.00011787]
["bitfinex","BTCUSD",1763947775565,2.36760198,87036.0,87035.0,0.00011787]
["bitfinex","BTCUSD",1763947775808,0.00999999,87010.0,87007.0,0.00959727]
["bitfinex","BTCUSD",1763947776035,0.00999999,87010.0,87007.0,0.00011808]
["bitfinex","BTCUSD",1763947777569,0.323,87016.0,87009.0,0.0185]
["bitfinex","BTCUSD",1763947777780,0.323,87016.0,87015.0,0.04135727]
["bitfinex","BTCUSD",1763947778001,0.42471354,87016.0,87007.0,0.00011808]
["bitfinex","BTCUSD",1763947778207,0.42471354,87016.0,87007.0,0.00971535]
["bitfinex","BTCUSD",1763947778592,0.42471354,87016.0,87007.0,0.01071535]
["bitfinex","BTCUSD",1763947778795,0.43620567,87016.0,87007.0,0.01071535]
["bitfinex","BTCUSD",1763947778966,0.42471354,87016.0,87007.0,0.00971535]
["bitfinex","BTCUSD",1763947779164,0.42471354,87016.0,87015.0,0.01326]
["bitfinex","BTCUSD",1763947779422,0.42471354,87016.0,87015.0,0.04135727]
["bitfinex","BTCUSD",1763947779814,0.01662746,87016.0,87015.0,0.06869727]
["bitfinex","BTCUSD",1763947780116,0.323,87019.0,87016.0,0.00959727]
["bitfinex","BTCUSD",1763947780326,0.323,87017.0,87016.0,0.00959727]
["bitfinex","BTCUSD",1763947780733,0.323,87017.0,87016.0,0.02809727]
["bitfinex","BTCUSD",1763947781372,0.323,87019.0,87018.0,0.00959727]
["bitfinex","BTCUSD",1763947781775,0.323,87019.0,87018.0,0.01010119]
["bitfinex","BTCUSD",1763947782283,0.3393276,87019.0,87018.0,0.02860119]
["bitfinex","BTCUSD",1763947782455,0.3393276,87019.0,87018.0,0.05594119]
["bitfinex","BTCUSD",1763947782456,0.0163276,87019.0,87018.0,0.05594119]
["bitfinex","BTCUSD",1763947782602,0.0163276,87019.0,87018.0,0.05694119]
["bitfinex","BTCUSD",1763947782805,0.323,87027.0,87026.0,0.00959727]
["bitfinex","BTCUSD",1763947783002,0.40732451,87027.0,87026.0,0.00959727]
["bitfinex","BTCUSD",1763947783237,0.40732451,87027.0,87025.0,0.01326]
["bitfinex","BTCUSD",1763947783599,2.0,87034.0,87026.0,0.02734]
["bitfinex","BTCUSD",1763947783804,0.11811186,87038.0,87033.0,0.00959727]
["bitfinex","BTCUSD",1763947784012,2.0,87037.0,87034.0,0.02626]
["bitfinex","BTCUSD",1763947784220,2.0,87037.0,87033.0,0.00959727]
["bitfinex","BTCUSD",1763947784469,0.323,87036.0,87025.0,0.01326]
["bitfinex","BTCUSD",1763947784671,0.22075442,87038.0,87025.0,0.01326]
["bitfinex","BTCUSD",1763947784672,0.323,87034.0,87025.0,0.02285727]
["bitfinex","BTCUSD",1763947784908,0.323,87034.0,87026.0,0.001]
["bitfinex","BTCUSD",1763947785289,0.323,87034.0,87025.0,0.02285727]
["bitfinex","BTCUSD",1763947785445,0.323,87034.0,87025.0,0.02385727]
["bitfinex","BTCUSD",1763947785792,0.323,87035.0,87025.0,0.02385727]
["bitfinex","BTCUSD",1763947785992,0.323,87035.0,86975.0,0.24144824]
["bitfinex","BTCUSD",1763947785993,0.33449042,87029.0,87019.0,0.00959727]
["bitfinex","BTCUSD",1763947786198,0.323,87023.0,87019.0,0.00971535]
["bitfinex","BTCUSD",1763947786975,0.323,87023.0,87019.0,0.00011808]
["bitfinex","BTCUSD",1763947787185,0.01149134,87022.0,87019.0,0.00011808]
["bitfinex","BTCUSD",1763947787405,0.323,87023.0,87019.0,0.00011808]
["bitfinex","BTCUSD",1763947787406,0.33449121,87023.0,87019.0,0.00011808]
["bitfinex","BTCUSD",1763947787626,0.33449121,87023.0,87019.0,0.00111808]
["bitfinex","BTCUSD",1763947788023,0.01149134,87022.0,87019.0,0.00111808]
["bitfinex","BTCUSD",1763947788364,0.33449121,87023.0,87019.0,0.00111808]
["bitfinex","BTCUSD",1763947788714,0.33449121,87023.0,87022.0,0.00037792]
["bitfinex","BTCUSD",1763947788715,0.323,87023.0,87022.0,0.00037792]
["bitfinex","BTCUSD",1763947789473,2.55282429,87023.0,87022.0,0.00037792]
["bitfinex","BTCUSD",1763947790171,2.323,87023.0,87022.0,0.00037792]
["bitfinex","BTCUSD",1763947790364,2.323,87023.0,87022.0,0.00137792]
["bitfinex","BTCUSD",1763947790568,2.323,87023.0,87022.0,0.00037792]
["bitfinex","BTCUSD",1763947790782,2.323,87023.0,87022.0,0.00137792]
["bitfinex","BTCUSD",1763947791445,2.323,87023.0,87022.0,0.00037792]
["bitfinex","BTCUSD",1763947791643,2.55282429,87023.0,87022.0,0.00137792]
["bitfinex","BTCUSD",1763947793550,2.323,87023.0,87022.0,0.00137792]
["bitfinex","BTCUSD",1763947794057,2.55282429,87023.0,87022.0,0.00037792]
["bitfinex","BTCUSD",1763947794412,2.55282429,87023.0,87022.0,0.00137792]
["bitfinex","BTCUSD",1763947794823,2.323,87023.0,87022.0,0.00037792]
["bitfinex","BTCUSD",1763947795232,2.323,87023.0,87022.0,0.00137792]
["bitfinex","BTCUSD",1763947796867,2.37453479,87023.0,87022.0,0.00137792]
["bitfinex","BTCUSD",1763947797070,2.36764303,87023.0,87022.0,0.00137792]
["bitfinex","BTCUSD",1763947797475,0.02149252,87023.0,87022.0,0.02804519]
["bitfinex","BTCUSD",1763947797681,0.323,87028.0,87022.0,0.02804519]
["bitfinex","BTCUSD",1763947797882,0.323,87028.0,87026.0,0.00959727]
["bitfinex","BTCUSD",1763947798094,0.323,87028.0,87022.0,0.001]
["bitfinex","BTCUSD",1763947798095,0.01149081,87026.0,87022.0,0.001]
["bitfinex","BTCUSD",1763947798252,2.55282429,87023.0,87022.0,0.001]
["bitfinex","BTCUSD",1763947798462,0.01149095,87025.0,87019.0,0.00011808]
["bitfinex","BTCUSD",1763947798463,0.55283222,87020.0,87019.0,0.00011808]
["bitfinex","BTCUSD",1763947798636,2.55283222,87020.0,87019.0,0.00011808]
["bitfinex","BTCUSD",1763947798978,2.57433351,87020.0,87019.0,0.00011808]
["bitfinex","BTCUSD",1763947799334,2.34450129,87020.0,87019.0,0.00011808]
["bitfinex","BTCUSD",1763947799773,2.34450129,87020.0,87019.0,0.00111808]
["bitfinex","BTCUSD",1763947800307,2.57433351,87020.0,87019.0,0.00111808]
["bitfinex","BTCUSD",1763947800533,2.57433351,87020.0,86989.0,0.01343]
["bitfinex","BTCUSD",1763947800534,0.323,86995.0,86989.0,0.01343]
["bitfinex","BTCUSD",1763947800748,0.323,86995.0,86983.0,0.00959727]
["bitfinex","BTCUSD",1763947800749,0.323,86987.0,86983.0,0.00959727]
["bitfinex","BTCUSD",1763947800960,0.55292734,86984.0,86983.0,0.00011804]
["bitfinex","BTCUSD",1763947801175,2.67212654,86984.0,86983.0,0.00011804]
["bitfinex","BTCUSD",1763947801388,2.55296171,86971.0,86970.0,0.0004]
["bitfinex","BTCUSD",1763947801593,2.55296171,86971.0,86931.0,0.01343]
["bitfinex","BTCUSD",1763947801594,0.02999997,86950.0,86943.0,0.02302727]
["bitfinex","BTCUSD",1763947801763,0.02999997,86950.0,86943.0,0.02342124]
["bitfinex","BTCUSD",1763947801965,0.323,86952.0,86949.0,0.01707]
["bitfinex","BTCUSD",1763947802189,0.323,86952.0,86951.0,0.02666727]
["bitfinex","BTCUSD",1763947802389,0.323,86952.0,86951.0,0.05292727]
["bitfinex","BTCUSD",1763947802562,0.02999997,86960.0,86959.0,0.00959727]
["bitfinex","BTCUSD",1763947802563,0.35299997,86960.0,86959.0,0.00959727]
["bitfinex","BTCUSD",1763947802774,0.323,86960.0,86959.0,0.02666727]
["bitfinex","BTCUSD",1763947802971,0.323,86960.0,86959.0,0.05292727]
["bitfinex","BTCUSD",1763947803571,0.49703049,86970.0,86960.0,0.02825]
["bitfinex","BTCUSD",1763947803779,0.47703051,86970.0,86969.0,0.04160559]
["bitfinex","BTCUSD",1763947803978,0.01691373,86971.0,86969.0,0.00204832]
["bitfinex","BTCUSD",1763947804191,0.47703051,86979.0,86978.0,0.00959727]
["bitfinex","BTCUSD",1763947804389,0.01706949,86979.0,86978.0,0.00959727]
["bitfinex","BTCUSD",1763947804625,2.0,86987.0,86970.0,0.02825]
["bitfinex","BTCUSD",1763947804829,2.47703051,86980.0,86979.0,0.00959727]
["bitfinex","BTCUSD",1763947805033,2.0,86987.0,86979.0,0.00959727]
["bitfinex","BTCUSD",1763947805271,2.0,86985.0,86979.0,0.00959727]
["bitfinex","BTCUSD",1763947805470,2.0168442,86985.0,86979.0,0.00959727]
["bitfinex","BTCUSD",1763947805672,0.323,86983.0,86979.0,0.00959727]
["bitfinex","BTCUSD",1763947806011,0.323,86983.0,86961.0,0.01285]
["bitfinex","BTCUSD",1763947806012,0.01999998,86980.0,86961.0,0.01285]
["bitfinex","BTCUSD",1763947806211,0.80003051,86971.0,86967.0,0.00959727]
["bitfinex","BTCUSD",1763947806410,0.323,86971.0,86967.0,0.00959727]
["bitfinex","BTCUSD",1763947807035,0.01999998,86980.0,86963.0,0.00959727]
["bitfinex","BTCUSD",1763947807036,0.323,86969.0,86963.0,0.00959727]
["bitfinex","BTCUSD",1763947807238,0.323,86969.0,86968.0,0.02670727]
["bitfinex","BTCUSD",1763947807844,0.323,86969.0,86968.0,0.05495727]
["bitfinex","BTCUSD",1763947808049,0.323,86979.0,86977.0,0.00959727]
["bitfinex","BTCUSD",1763947808242,0.323,86979.0,86978.0,0.05495727]
["bitfinex","BTCUSD",1763947808448,0.47703051,86987.0,86984.0,0.00959727]
["bitfinex","BTCUSD",1763947808625,0.323,86986.0,86984.0,0.00959727]
["bitfinex","BTCUSD",1763947808831,0.323,86986.0,86985.0,0.00959727]
["bitfinex","BTCUSD",1763947809230,0.11811186,86988.0,86985.0,0.00959727]
["bitfinex","BTCUSD",1763947809645,0.01665919,86988.0,86987.0,0.01711]
["bitfinex","BTCUSD",1763947809850,0.01665919,86988.0,86987.0,0.02670727]
["bitfinex","BTCUSD",1763947810045,0.323,86996.0,86995.0,0.00959727]
["bitfinex","BTCUSD",1763947810324,2.323,86996.0,86995.0,0.00959727]
["bitfinex","BTCUSD",1763947810909,0.01678811,86996.0,86995.0,0.05495727]
["bitfinex","BTCUSD",1763947811264,0.47703051,87005.0,87004.0,0.00959727]
["bitfinex","BTCUSD",1763947811520,0.47714841,87005.0,87004.0,0.00959727]
["bitfinex","BTCUSD",1763947811956,0.01149385,87003.0,86995.0,0.01059727]
["bitfinex","BTCUSD",1763947812166,0.44111186,86996.0,86995.0,0.001]
["bitfinex","BTCUSD",1763947812412,2.44111186,86996.0,86995.0,0.001]
["bitfinex","BTCUSD",1763947812621,0.01999998,86990.0,86983.0,0.00959727]
["bitfinex","BTCUSD",1763947814316,0.323,86995.0,86989.0,0.01711]
["bitfinex","BTCUSD",1763947814523,0.323,86995.0,86994.0,0.02670727]
["bitfinex","BTCUSD",1763947814751,0.323,86999.0,86998.0,0.00959727]
["bitfinex","BTCUSD",1763947815086,0.323,86999.0,86998.0,0.02670727]
["bitfinex","BTCUSD",1763947815289,0.323,86999.0,86998.0,0.03955727]
["bitfinex","BTCUSD",1763947815501,0.323,86999.0,86998.0,0.02358135]
["bitfinex","BTCUSD",1763947815700,0.0295357,87002.0,86998.0,0.00113408]
["bitfinex","BTCUSD",1763947815928,0.323,86998.0,86993.0,0.00959727]
["bitfinex","BTCUSD",1763947816125,0.323,86998.0,86993.0,0.02244727]
["bitfinex","BTCUSD",1763947816320,0.323,86998.0,86997.0,0.02670727]
["bitfinex","BTCUSD",1763947816679,0.323,86998.0,86997.0,0.05495727]
["bitfinex","BTCUSD",1763947817125,0.323,87002.0,86998.0,0.001]
["bitfinex","BTCUSD",1763947817322,0.44111186,86999.0,86998.0,0.001]
["bitfinex","BTCUSD",1763947817478,0.11811186,86999.0,86998.0,0.001]
["bitfinex","BTCUSD",1763947818080,0.11811186,86999.0,86995.0,0.00959727]
["bitfinex","BTCUSD",1763947818231,0.11811186,86999.0,86998.0,0.001]
["bitfinex","BTCUSD",1763947818433,0.11811186,86999.0,86998.0,0.002]
["bitfinex","BTCUSD",1763947818636,0.323,87002.0,86998.0,0.01811]
["bitfinex","BTCUSD",1763947818837,0.323,87002.0,87001.0,0.02670727]
["bitfinex","BTCUSD",1763947819000,0.01649916,87005.0,86998.0,0.002]
["bitfinex","BTCUSD",1763947819197,0.01649916,87005.0,87004.0,0.00959727]
["bitfinex","BTCUSD",1763947819405,0.01649916,87005.0,87001.0,0.00959727]
["bitfinex","BTCUSD",1763947819617,0.01649916,87005.0,86999.0,0.00959727]
["bitfinex","BTCUSD",1763947819846,0.01649916,87005.0,87004.0,0.01711]
["bitfinex","BTCUSD",1763947820062,0.01649916,87005.0,87004.0,0.02670727]
["bitfinex","BTCUSD",1763947820268,0.01649916,87005.0,87004.0,0.00959727]
["bitfinex","BTCUSD",1763947820466,0.01649916,87005.0,87004.0,0.05495727]
["bitfinex","BTCUSD",1763947820667,0.01649916,87005.0,87004.0,0.02670727]
["bitfinex","BTCUSD",1763947820950,0.01649916,87005.0,87004.0,0.05495727]
["bitfinex","BTCUSD",1763947821333,0.01649916,87005.0,87004.0,0.05595727]
["bitfinex","BTCUSD",1763947821691,0.01649916,87005.0,87004.0,0.05690227]
["bitfinex","BTCUSD",1763947821885,0.01649916,87005.0,87004.0,0.02865227]
["bitfinex","BTCUSD",1763947822678,0.01649916,87005.0,87004.0,0.01154227]
["bitfinex","BTCUSD",1763947822884,0.01649916,87005.0,87004.0,0.001945]
["bitfinex","BTCUSD",1763947823120,2.33949916,87005.0,87004.0,0.001945]
["bitfinex","BTCUSD",1763947823532,2.33949916,87005.0,87004.0,0.000945]
["bitfinex","BTCUSD",1763947823743,2.33949916,87005.0,87004.0,0.01054227]
["bitfinex","BTCUSD",1763947824081,2.33949916,87005.0,87004.0,0.000945]
["bitfinex","BTCUSD",1763947824288,2.34049916,87005.0,87004.0,0.000945]
["bitfinex","BTCUSD",1763947824529,2.33949916,87005.0,87004.0,0.000945]
["bitfinex","BTCUSD",1763947825115,2.33949916,87005.0,87004.0,0.001945]
["bitfinex","BTCUSD",1763947826295,2.34049916,87005.0,87004.0,0.000945]
["bitfinex","BTCUSD",1763947829133,2.36363746,87005.0,87004.0,0.000945]
["bitfinex","BTCUSD",1763947830072,0.34049916,87005.0,87004.0,0.018055]
["bitfinex","BTCUSD",1763947830275,0.33949916,87005.0,87004.0,0.02765227]
["bitfinex","BTCUSD",1763947830500,0.34049916,87005.0,87004.0,0.05590227]
["bitfinex","BTCUSD",1763947830701,0.01749916,87005.0,87004.0,0.05590227]
["bitfinex","BTCUSD",1763947830958,0.0011179,87005.0,87004.0,0.05590227]
["bitfinex","BTCUSD",1763947831318,2.0,87028.0,87026.0,0.00959727]
["bitfinex","BTCUSD",1763947831679,2.0,87028.0,87027.0,0.01285]
["bitfinex","BTCUSD",1763947831904,0.323,87028.0,87027.0,0.01285]
["bitfinex","BTCUSD",1763947832102,0.323,87028.0,87027.0,0.02996]
["bitfinex","BTCUSD",1763947832300,0.01693166,87029.0,87028.0,0.00959727]
["bitfinex","BTCUSD",1763947832510,0.08449225,87032.0,87028.0,0.01711]
["bitfinex","BTCUSD",1763947832725,0.00011808,87032.0,87031.0,0.00959727]
["bitfinex","BTCUSD",1763947832927,0.01684908,87032.0,87031.0,0.00959727]
["bitfinex","BTCUSD",1763947833127,0.00011808,87032.0,87031.0,0.02670727]
["bitfinex","BTCUSD",1763947833725,0.00011808,87032.0,87031.0,0.00959727]
["bitfinex","BTCUSD",1763947833947,2.0,87029.0,87028.0,0.001]
["bitfinex","BTCUSD",1763947834149,0.01149108,87024.0,87021.0,0.00959727]
["bitfinex","BTCUSD",1763947834349,0.01149068,87027.0,87017.0,0.02335727]
["bitfinex","BTCUSD",1763947834350,0.01999998,87020.0,87017.0,0.02335727]
["bitfinex","BTCUSD",1763947834557,0.323,87023.0,87017.0,0.02335727]
["bitfinex","BTCUSD",1763947834751,0.323,87021.0,87017.0,0.02335727]
["bitfinex","BTCUSD",1763947835222,0.33449147,87021.0,87008.0,0.01285]
["bitfinex","BTCUSD",1763947835434,0.323,87017.0,87010.0,0.00959727]
["bitfinex","BTCUSD",1763947836410,0.323,87017.0,87008.0,0.01285]
["bitfinex","BTCUSD",1763947836411,0.33449227,87015.0,87009.0,0.00959727]
["bitfinex","BTCUSD",1763947836545,0.01999998,87010.0,87003.0,0.00959727]
["bitfinex","BTCUSD",1763947836750,0.323,87012.0,87009.0,0.00959727]
["bitfinex","BTCUSD",1763947837085,0.323,87012.0,87011.0,0.01032171]
["bitfinex","BTCUSD",1763947837389,0.323,87012.0,87011.0,0.04224171]
["bitfinex","BTCUSD",1763947837795,0.323,87016.0,87011.0,0.03264444]
["bitfinex","BTCUSD",1763947837995,0.44111186,87016.0,87014.0,0.00959727]
["bitfinex","BTCUSD",1763947840603,0.323,87016.0,87014.0,0.01059727]
["bitfinex","BTCUSD",1763947840756,0.323,87018.0,87014.0,0.01059727]
["bitfinex","BTCUSD",1763947840962,0.323,87016.0,87015.0,0.01816]
["bitfinex","BTCUSD",1763947841174,0.323,87016.0,87015.0,0.02775727]
["bitfinex","BTCUSD",1763947841780,0.323,87016.0,87015.0,0.04496]
["bitfinex","BTCUSD",1763947841992,0.47703051,87025.0,87024.0,0.00959727]
["bitfinex","BTCUSD",1763947842186,0.01999998,87030.0,87023.0,0.00959727]
["bitfinex","BTCUSD",1763947842659,0.24130582,87027.0,87011.0,0.01376]
["bitfinex","BTCUSD",1763947842918,0.01149161,87020.0,87011.0,0.01376]
["bitfinex","BTCUSD",1763947843288,0.03149159,87020.0,87015.0,0.00059843]
["bitfinex","BTCUSD",1763947843565,0.03149159,87020.0,86992.0,0.01376]
["bitfinex","BTCUSD",1763947843566,0.01149227,87015.0,87009.0,0.00959727]
["bitfinex","BTCUSD",1763947843806,0.01149227,87015.0,87004.0,0.00959727]
["bitfinex","BTCUSD",1763947843807,0.01149332,87007.0,87004.0,0.00959727]
["bitfinex","BTCUSD",1763947844004,0.22988769,86999.0,86997.0,0.00959727]
["bitfinex","BTCUSD",1763947844210,0.01149425,87000.0,86955.0,0.01375]
["bitfinex","BTCUSD",1763947844211,0.01149491,86995.0,86991.0,0.00959727]
["bitfinex","BTCUSD",1763947844440,0.03149687,86980.0,86972.0,0.01375]
["bitfinex","BTCUSD",1763947844658,0.01149848,86968.0,86955.0,0.01375]
["bitfinex","BTCUSD",1763947845073,0.01149901,86964.0,86955.0,0.01375]
["bitfinex","BTCUSD",1763947845274,0.01149901,86964.0,86960.0,0.00069287]
["bitfinex","BTCUSD",1763947845683,0.01149914,86963.0,86960.0,0.00069287]
["bitfinex","BTCUSD",1763947845835,0.11811186,86961.0,86960.0,0.00069287]
["bitfinex","BTCUSD",1763947846406,0.44111186,86961.0,86960.0,0.00069287]
["bitfinex","BTCUSD",1763947846744,2.44111186,86961.0,86960.0,0.00069287]
["bitfinex","BTCUSD",1763947846952,2.323,86961.0,86960.0,0.01849287]
["bitfinex","BTCUSD",1763947847225,2.323,86961.0,86960.0,0.00069287]
["bitfinex","BTCUSD",1763947850082,0.323,86961.0,86960.0,0.00069287]
["bitfinex","BTCUSD",1763947850322,0.323,86961.0,86960.0,0.05672014]
["bitfinex","BTCUSD",1763947850529,2.0,86969.0,86968.0,0.00959727]
["bitfinex","BTCUSD",1763947850742,2.323,86969.0,86968.0,0.00959727]
["bitfinex","BTCUSD",1763947851161,0.323,86969.0,86968.0,0.02739727]
["bitfinex","BTCUSD",1763947851365,0.323,86968.0,86965.0,0.00959727]
["bitfinex","BTCUSD",1763947851513,0.323,86968.0,86960.0,0.00069287]
["bitfinex","BTCUSD",1763947851514,0.323,86964.0,86960.0,0.00069287]
["bitfinex","BTCUSD",1763947851713,0.44111186,86961.0,86960.0,0.00069287]
["bitfinex","BTCUSD",1763947853225,0.44111186,86961.0,86960.0,0.00010393]
["bitfinex","BTCUSD",1763947853420,0.323,86960.0,86956.0,0.0117637]
["bitfinex","BTCUSD",1763947853620,0.00999999,86950.0,86949.0,0.01]
["bitfinex","BTCUSD",1763947853822,0.00999999,86950.0,86939.0,0.01251647]
["bitfinex","BTCUSD",1763947854023,0.00999999,86950.0,86949.0,0.0395225]
["bitfinex","BTCUSD",1763947854024,0.01039348,86950.0,86949.0,0.0395225]
["bitfinex","BTCUSD",1763947854408,0.00039349,86950.0,86949.0,0.0278]
["bitfinex","BTCUSD",1763947855673,0.00039349,86950.0,86949.0,0.05643]
["bitfinex","BTCUSD",1763947857499,0.00039349,86950.0,86949.0,0.05743]
["bitfinex","BTCUSD",1763947857656,0.00039349,86950.0,86949.0,0.05843]
["bitfinex","BTCUSD",1763947857876,0.00039349,86950.0,86949.0,0.06110919]
["bitfinex","BTCUSD",1763947860502,0.323,86969.0,86968.0,0.01]
["bitfinex","BTCUSD",1763947860700,0.00011797,86969.0,86968.0,0.04155]
["bitfinex","BTCUSD",1763947860905,0.00011797,86969.0,86968.0,0.07018]
["bitfinex","BTCUSD",1763947861123,0.69985703,87000.0,86989.0,0.01]
["bitfinex","BTCUSD",1763947861306,0.11811186,86990.0,86989.0,0.01]
["bitfinex","BTCUSD",1763947861530,0.323,86989.0,86985.0,0.01]
["bitfinex","BTCUSD",1763947861668,0.02300714,86988.0,86985.0,0.01]
["bitfinex","BTCUSD",1763947862605,0.01543495,86988.0,86985.0,0.01]
["bitfinex","BTCUSD",1763947862810,0.00971727,86989.0,86988.0,0.01]
["bitfinex","BTCUSD",1763947862996,0.001,86990.0,86989.0,0.01]
["bitfinex","BTCUSD",1763947863351,0.001,86990.0,86989.0,0.0278]
["bitfinex","BTCUSD",1763947863574,0.001,86990.0,86987.0,0.01]
["bitfinex","BTCUSD",1763947863807,0.323,86985.0,86981.0,0.01]
["bitfinex","BTCUSD",1763947864066,0.0141592,86984.0,86981.0,0.01]
["bitfinex","BTCUSD",1763947864480,0.0141592,86984.0,86940.0,0.02374999]
["bitfinex","BTCUSD",1763947864481,2.0,86983.0,86959.0,0.01315]
["bitfinex","BTCUSD",1763947864698,0.01149993,86957.0,86955.0,0.01]
["bitfinex","BTCUSD",1763947864900,0.01149993,86957.0,86940.0,0.01375]
["bitfinex","BTCUSD",1763947864901,0.01150059,86952.0,86946.0,0.01]
["bitfinex","BTCUSD",1763947865101,0.01150059,86952.0,86944.0,0.01315]
["bitfinex","BTCUSD",1763947865304,0.323,86945.0,86940.0,0.01375]
["bitfinex","BTCUSD",1763947865527,0.323,86945.0,86941.0,0.02727]
["bitfinex","BTCUSD",1763947865756,0.323,86945.0,86944.0,0.01]
["bitfinex","BTCUSD",1763947865967,0.323,86943.0,86941.0,0.00039349]
["bitfinex","BTCUSD",1763947866823,2.323,86942.0,86941.0,0.00039349]
["bitfinex","BTCUSD",1763947867778,0.0115039,86927.0,86910.0,0.02767]
["bitfinex","BTCUSD",1763947867989,0.323,86921.0,86914.0,0.01315]
["bitfinex","BTCUSD",1763947868214,0.323,86921.0,86920.0,0.00051797]
["bitfinex","BTCUSD",1763947868642,2.323,86921.0,86920.0,0.00051797]
["bitfinex","BTCUSD",1763947869284,2.34441691,86921.0,86920.0,0.00051797]
["bitfinex","BTCUSD",1763947870326,2.3674453,86921.0,86920.0,0.00051797]
["bitfinex","BTCUSD",1763947870588,2.34441691,86921.0,86920.0,0.00051797]
["bitfinex","BTCUSD",1763947870791,2.323,86921.0,86920.0,0.00051797]
["bitfinex","BTCUSD",1763947871005,2.324,86921.0,86920.0,0.00051797]
["bitfinex","BTCUSD",1763947871210,2.46061843,86921.0,86920.0,0.00051797]
["bitfinex","BTCUSD",1763947871429,2.46161843,86921.0,86920.0,0.00051797]
["bitfinex","BTCUSD",1763947871835,2.34639712,86921.0,86920.0,0.00411243]
["bitfinex","BTCUSD",1763947872786,2.325,86921.0,86920.0,0.00411243]
["bitfinex","BTCUSD",1763947873226,2.34641931,86921.0,86920.0,0.00411243]
["bitfinex","BTCUSD",1763947875824,2.325,86921.0,86920.0,0.00411243]
["bitfinex","BTCUSD",1763947875973,2.352446,86921.0,86920.0,0.00411243]
["bitfinex","BTCUSD",1763947877133,0.55312046,86911.0,86910.0,0.0004]
["bitfinex","BTCUSD",1763947877300,2.6926595,86911.0,86910.0,4.986e-05]
["bitfinex","BTCUSD",1763947877495,2.71579776,86911.0,86910.0,4.986e-05]
["bitfinex","BTCUSD",1763947877701,2.6926595,86911.0,86910.0,4.986e-05]
["bitfinex","BTCUSD",1763947878047,0.0115084,86893.0,86890.0,0.0002]
["bitfinex","BTCUSD",1763947878250,0.01999998,86900.0,86890.0,0.0002]
["bitfinex","BTCUSD",1763947878251,0.44111186,86891.0,86890.0,0.0003182]
["bitfinex","BTCUSD",1763947878452,2.44111186,86891.0,86890.0,0.0003182]
["bitfinex","BTCUSD",1763947878662,2.46249747,86891.0,86890.0,0.0003182]
["bitfinex","BTCUSD",1763947879857,2.44111186,86891.0,86890.0,0.0003182]
["bitfinex","BTCUSD",1763947880056,2.57769891,86891.0,86890.0,0.0003182]
["bitfinex","BTCUSD",1763947880358,2.4634776,86891.0,86890.0,0.0003182]
["bitfinex","BTCUSD",1763947880989,2.4644776,86891.0,86890.0,0.0003182]
["bitfinex","BTCUSD",1763947881490,2.48762423,86891.0,86890.0,0.0003182]
["bitfinex","BTCUSD",1763947881915,2.4644776,86891.0,86890.0,0.0003182]
["bitfinex","BTCUSD",1763947882893,2.44311186,86891.0,86890.0,0.0003182]
["bitfinex","BTCUSD",1763947884463,2.44211186,86891.0,86890.0,0.0003182]
["bitfinex","BTCUSD",1763947884853,2.55733317,86891.0,86890.0,0.0003182]
["bitfinex","BTCUSD",1763947885054,2.44211186,86891.0,86890.0,0.0003182]
["bitfinex","BTCUSD",1763947885467,2.44111186,86891.0,86890.0,0.0003182]
["bitfinex","BTCUSD",1763947885918,2.46244763,86891.0,86890.0,0.0003182]
["bitfinex","BTCUSD",1763947886313,2.46344763,86891.0,86890.0,0.0003182]
["bitfinex","BTCUSD",1763947886615,2.80784237,86891.0,86890.0,0.0003182]
["bitfinex","BTCUSD",1763947886975,2.80884237,86891.0,86890.0,0.0003182]
["bitfinex","BTCUSD",1763947887599,2.80984237,86891.0,86890.0,0.0003182]
["bitfinex","BTCUSD",1763947888074,2.80884237,86891.0,86890.0,0.0003182]
["bitfinex","BTCUSD",1763947888299,2.80984237,86891.0,86890.0,0.00126506]
["bitfinex","BTCUSD",1763947888712,2.69462106,86891.0,86890.0,0.00126506]
["bitfinex","BTCUSD",1763947889322,2.46444763,86891.0,86890.0,0.00126506]
["bitfinex","BTCUSD",1763947890365,2.46444763,86891.0,86890.0,0.00397906]
["bitfinex","BTCUSD",1763947890864,2.46444763,86891.0,86870.0,0.0004]
["bitfinex","BTCUSD",1763947890865,2.55322642,86871.0,86870.0,0.0004]
["bitfinex","BTCUSD",1763947891049,2.55334441,86871.0,86870.0,0.0004]
["bitfinex","BTCUSD",1763947891250,0.01999998,86850.0,86842.0,0.01]
["bitfinex","BTCUSD",1763947891451,0.01999998,86850.0,86849.0,0.01]
["bitfinex","BTCUSD",1763947891707,0.323,86857.0,86856.0,0.01]
["bitfinex","BTCUSD",1763947892039,0.00011799,86871.0,86869.0,0.01]
["bitfinex","BTCUSD",1763947892242,0.00111799,86871.0,86870.0,0.02893]
["bitfinex","BTCUSD",1763947892612,0.00211799,86871.0,86870.0,0.02893]
["bitfinex","BTCUSD",1763947892815,0.00011799,86871.0,86870.0,0.02893]
["bitfinex","BTCUSD",1763947893224,0.00011799,86871.0,86870.0,0.0143395]
["bitfinex","BTCUSD",1763947893425,0.00011799,86871.0,86870.0,0.0402395]
["bitfinex","BTCUSD",1763947894940,0.00011799,86871.0,86870.0,0.0524995]
["bitfinex","BTCUSD",1763947895350,0.00011799,86871.0,86870.0,0.0534995]
["bitfinex","BTCUSD",1763947895552,0.00011799,86871.0,86870.0,0.0544995]
["bitfinex","BTCUSD",1763947895788,0.00011799,86871.0,86870.0,0.01902492]
["bitfinex","BTCUSD",1763947896300,0.00011799,86871.0,86870.0,0.01702492]
["bitfinex","BTCUSD",1763947896503,0.00011799,86871.0,86870.0,0.01765642]
["bitfinex","BTCUSD",1763947896705,0.00011799,86871.0,86870.0,0.01865642]
["bitfinex","BTCUSD",1763947897325,0.00011799,86871.0,86870.0,0.02790846]
["bitfinex","BTCUSD",1763947897529,0.00011799,86871.0,86870.0,0.02890846]
["bitfinex","BTCUSD",1763947897943,0.00011799,86871.0,86870.0,0.05380846]
["bitfinex","BTCUSD",1763947898409,0.00011799,86871.0,86870.0,0.04631877]
["bitfinex","BTCUSD",1763947898623,0.00011799,86871.0,86870.0,0.04731877]
["bitfinex","BTCUSD",1763947899245,0.00011799,86871.0,86870.0,0.01]
["bitfinex","BTCUSD",1763947899459,0.00011799,86871.0,86870.0,0.02726]
["bitfinex","BTCUSD",1763947900077,0.00011799,86871.0,86870.0,0.01]
["bitfinex","BTCUSD",1763947900282,0.0216299,86871.0,86839.0,0.01]
["bitfinex","BTCUSD",1763947900493,0.02151191,86870.0,86868.0,0.01]
["bitfinex","BTCUSD",1763947900695,0.01999998,86860.0,86859.0,0.01]
["bitfinex","BTCUSD",1763947901121,0.01757,86860.0,86836.0,0.00561923]
["bitfinex","BTCUSD",1763947901328,0.323,86849.0,86836.0,0.00561923]
["bitfinex","BTCUSD",1763947901547,0.323,86849.0,86848.0,0.01]
["bitfinex","BTCUSD",1763947901748,0.34450671,86849.0,86848.0,0.01]
["bitfinex","BTCUSD",1763947902344,0.02150671,86849.0,86848.0,0.01]
["bitfinex","BTCUSD",1763947903180,0.02150671,86849.0,86836.0,0.00561923]
["bitfinex","BTCUSD",1763947903181,0.06537671,86849.0,86836.0,0.00561923]
["bitfinex","BTCUSD",1763947903381,0.02150671,86848.0,86845.0,0.01]
["bitfinex","BTCUSD",1763947903592,0.02150671,86847.0,86845.0,0.01]
["bitfinex","BTCUSD",1763947903793,0.02150671,86846.0,86845.0,0.01]
["bitfinex","BTCUSD",1763947904148,0.04019671,86846.0,86845.0,0.01]
["bitfinex","BTCUSD",1763947904494,0.06705671,86846.0,86845.0,0.01]
["bitfinex","BTCUSD",1763947904671,0.02150671,86846.0,86845.0,0.011]
["bitfinex","BTCUSD",1763947905064,0.00999999,86840.0,86820.0,0.02776]
["bitfinex","BTCUSD",1763947905282,0.323,86841.0,86839.0,0.01]
["bitfinex","BTCUSD",1763947905506,0.02151157,86840.0,86839.0,0.01]
["bitfinex","BTCUSD",1763947906350,0.02151157,86840.0,86839.0,0.02897383]
["bitfinex","BTCUSD",1763947906540,0.02151157,86840.0,86839.0,0.04673383]
["bitfinex","BTCUSD",1763947906754,0.02151615,86848.0,86847.0,0.01]
["bitfinex","BTCUSD",1763947907206,0.02151615,86848.0,86847.0,0.02858]
["bitfinex","BTCUSD",1763947907411,0.02151615,86848.0,86847.0,0.01]
["bitfinex","BTCUSD",1763947910891,0.04020615,86848.0,86843.0,0.01]
["bitfinex","BTCUSD",1763947911098,0.323,86843.0,86839.0,0.00039383]
["bitfinex","BTCUSD",1763947911301,0.01869,86840.0,86839.0,0.00039383]
["bitfinex","BTCUSD",1763947911475,2.36320615,86840.0,86839.0,0.00039383]
["bitfinex","BTCUSD",1763947911705,2.39006615,86840.0,86839.0,0.00039383]
["bitfinex","BTCUSD",1763947914328,2.32016797,86840.0,86839.0,0.00039383]
["bitfinex","BTCUSD",1763947914730,2.32016797,86840.0,86839.0,0.0013731]
["bitfinex","BTCUSD",1763947916204,0.01151768,86823.0,86808.0,0.01395]
["bitfinex","BTCUSD",1763947916462,0.00793,86818.0,86808.0,0.01395]
["bitfinex","BTCUSD",1763947916686,0.00793,86818.0,86817.0,0.01]
["bitfinex","BTCUSD",1763947917443,0.00039311,86823.0,86817.0,0.04634]
["bitfinex","BTCUSD",1763947917691,0.00039311,86823.0,86808.0,0.01395]
["bitfinex","BTCUSD",1763947917937,0.00039311,86823.0,86815.0,0.01]
["bitfinex","BTCUSD",1763947917938,0.01869,86818.0,86815.0,0.01]
["bitfinex","BTCUSD",1763947918180,0.323,86819.0,86808.0,0.01395]
["bitfinex","BTCUSD",1763947918457,0.323,86819.0,86818.0,0.01]
["bitfinex","BTCUSD",1763947919585,0.34169,86819.0,86818.0,0.01]
["bitfinex","BTCUSD",1763947919878,0.04555,86819.0,86815.0,0.01]
["bitfinex","BTCUSD",1763947920546,0.00039311,86823.0,86815.0,0.01]
["bitfinex","BTCUSD",1763947920752,0.00039311,86823.0,86817.0,0.01]
["bitfinex","BTCUSD",1763947921133,0.00039311,86823.0,86808.0,0.01395]
["bitfinex","BTCUSD",1763947921335,0.00039311,86823.0,86822.0,0.04253]
["bitfinex","BTCUSD",1763947921739,0.00139311,86823.0,86822.0,0.04306723]
["bitfinex","BTCUSD",1763947921945,0.00139311,86823.0,86822.0,0.07082723]
["bitfinex","BTCUSD",1763947922354,0.00239311,86823.0,86822.0,0.07082723]
["bitfinex","BTCUSD",1763947923143,0.04694311,86823.0,86822.0,0.00053723]
["bitfinex","BTCUSD",1763947923515,0.38317391,86823.0,86822.0,0.00053723]
["bitfinex","BTCUSD",1763947923720,0.34308311,86823.0,86822.0,0.00053723]
["bitfinex","BTCUSD",1763947923918,0.34208311,86823.0,86822.0,0.00053723]
["bitfinex","BTCUSD",1763947924772,0.34308311,86823.0,86822.0,0.00053723]
["bitfinex","BTCUSD",1763947924978,0.32439311,86823.0,86822.0,0.00053723]
["bitfinex","BTCUSD",1763947925154,0.00039311,86823.0,86822.0,0.05709723]
["bitfinex","BTCUSD",1763947926806,0.00039311,86823.0,86822.0,0.02841723]
["bitfinex","BTCUSD",1763947927397,0.00039311,86823.0,86822.0,0.05709723]
["bitfinex","BTCUSD",1763947929695,0.47904209,86832.0,86830.0,0.01788]
["bitfinex","BTCUSD",1763947929908,0.47904209,86840.0,86839.0,0.01]
["bitfinex","BTCUSD",1763947930113,0.4975604,86849.0,86831.0,0.01813279]
["bitfinex","BTCUSD",1763947930336,2.0,86842.0,86841.0,0.01]
["bitfinex","BTCUSD",1763947930535,2.02149456,86842.0,86841.0,0.01]
["bitfinex","BTCUSD",1763947930664,2.01897,86842.0,86841.0,0.01]
["bitfinex","BTCUSD",1763947930868,0.01151556,86839.0,86835.0,0.01]
["bitfinex","BTCUSD",1763947931092,0.00473986,86838.0,86835.0,0.01]
["bitfinex","BTCUSD",1763947931491,0.00473986,86838.0,86837.0,0.01]
["bitfinex","BTCUSD",1763947932121,0.323,86842.0,86838.0,0.01]
["bitfinex","BTCUSD",1763947932122,0.001,86839.0,86838.0,0.01]
["bitfinex","BTCUSD",1763947932297,0.00573986,86839.0,86838.0,0.01]
["bitfinex","BTCUSD",1763947932693,0.37606986,86839.0,86838.0,0.01]
["bitfinex","BTCUSD",1763947932919,0.01151569,86838.0,86835.0,0.01]
["bitfinex","BTCUSD",1763947933117,0.00473986,86837.0,86835.0,0.01]
["bitfinex","BTCUSD",1763947934142,0.001,86838.0,86835.0,0.01]
["bitfinex","BTCUSD",1763947934569,0.50473986,86843.0,86831.0,0.00025279]
["bitfinex","BTCUSD",1763947934570,0.00473986,86841.0,86840.0,0.01]
["bitfinex","BTCUSD",1763947934769,0.014,86861.0,86836.0,0.02868]
["bitfinex","BTCUSD",1763947934770,0.5,86865.0,86848.0,0.01]
["bitfinex","BTCUSD",1763947934984,2.01309,86866.0,86865.0,0.01]
["bitfinex","BTCUSD",1763947935314,2.04008058,86866.0,86865.0,0.01]
["bitfinex","BTCUSD",1763947935521,0.01856662,86866.0,86865.0,0.02788]
["bitfinex","BTCUSD",1763947935722,2.11811186,86878.0,86877.0,0.01]
["bitfinex","BTCUSD",1763947935898,2.02151062,86878.0,86877.0,0.01]
["bitfinex","BTCUSD",1763947936128,0.02151062,86878.0,86877.0,0.01]
["bitfinex","BTCUSD",1763947936322,0.00190525,86884.0,86866.0,0.04242]
["bitfinex","BTCUSD",1763947936323,2.0,86883.0,86866.0,0.04242]
["bitfinex","BTCUSD",1763947936523,0.323,86879.0,86876.0,0.01]
["bitfinex","BTCUSD",1763947936758,0.34106709,86879.0,86876.0,0.01]
["bitfinex","BTCUSD",1763947936960,0.01806709,86879.0,86876.0,0.01]
["bitfinex","BTCUSD",1763947937135,0.14647186,86896.0,86876.0,0.01]
["bitfinex","BTCUSD",1763947937136,0.5,86885.0,86878.0,0.02788]
["bitfinex","BTCUSD",1763947937335,0.323,86881.0,86880.0,0.01]
["bitfinex","BTCUSD",1763947937564,0.323,86881.0,86880.0,0.00011799]
["bitfinex","BTCUSD",1763947937771,0.01827513,86886.0,86880.0,0.00011799]
["bitfinex","BTCUSD",1763947937975,0.01827513,86886.0,86885.0,0.01516]
["bitfinex","BTCUSD",1763947938147,0.47904209,86890.0,86889.0,0.01]
["bitfinex","BTCUSD",1763947938525,0.80204209,86890.0,86889.0,0.00939971]
["bitfinex","BTCUSD",1763947938729,0.82035181,86890.0,86889.0,0.00939971]
["bitfinex","BTCUSD",1763947938926,0.82035181,86890.0,86867.0,0.02427]
["bitfinex","BTCUSD",1763947938927,0.01830972,86890.0,86867.0,0.02427]
["bitfinex","BTCUSD",1763947939128,0.00011818,86890.0,86889.0,0.01]
["bitfinex","BTCUSD",1763947940694,0.01802499,86890.0,86889.0,0.02788]
["bitfinex","BTCUSD",1763947940821,0.00011818,86890.0,86889.0,0.01]
["bitfinex","BTCUSD",1763947942683,0.00011818,86890.0,86889.0,0.011]
["bitfinex","BTCUSD",1763947942895,0.01810191,86890.0,86889.0,0.01]
["bitfinex","BTCUSD",1763947943091,0.01810191,86890.0,86889.0,0.02788]
["bitfinex","BTCUSD",1763947943302,0.01810191,86890.0,86889.0,0.011]
["bitfinex","BTCUSD",1763947943479,0.06543191,86890.0,86884.0,0.01]
["bitfinex","BTCUSD",1763947943663,0.01897,86889.0,86884.0,0.01]
["bitfinex","BTCUSD",1763947943870,0.01897,86885.0,86884.0,0.01]
["bitfinex","BTCUSD",1763947944138,0.01897,86885.0,86866.0,0.0040397]
["bitfinex","BTCUSD",1763947944412,0.47904209,86860.0,86859.0,0.01]
["bitfinex","BTCUSD",1763947944565,0.323,86868.0,86867.0,0.01]
["bitfinex","BTCUSD",1763947945691,0.03987052,86877.0,86868.0,0.01]
["bitfinex","BTCUSD",1763947945894,0.02836,86876.0,86868.0,0.01]
["bitfinex","BTCUSD",1763947946068,0.323,86878.0,86839.0,0.00190575]
["bitfinex","BTCUSD",1763947946312,0.323,86878.0,86869.0,0.01]
["bitfinex","BTCUSD",1763947946516,0.01151065,86876.0,86868.0,0.01]
["bitfinex","BTCUSD",1763947946850,0.02836,86877.0,86866.0,0.01]
["bitfinex","BTCUSD",1763947946996,0.01151092,86874.0,86866.0,0.01]
["bitfinex","BTCUSD",1763947947201,0.01151065,86876.0,86866.0,0.01]
["bitfinex","BTCUSD",1763947947403,0.03987065,86876.0,86866.0,0.01]
["bitfinex","BTCUSD",1763947947795,0.03987065,86876.0,86839.0,0.00190575]
["bitfinex","BTCUSD",1763947947796,0.01897,86867.0,86862.0,0.01]
["bitfinex","BTCUSD",1763947947991,0.323,86862.0,86854.0,0.01]
["bitfinex","BTCUSD",1763947948211,0.323,86862.0,86858.0,0.01]
["bitfinex","BTCUSD",1763947948883,0.01309,86870.0,86861.0,0.01]
["bitfinex","BTCUSD",1763947949080,0.33609,86870.0,86869.0,0.01]
["bitfinex","BTCUSD",1763947949674,0.35506,86870.0,86869.0,0.01]
["bitfinex","BTCUSD",1763947949875,0.38342,86870.0,86839.0,0.00190575]
["bitfinex","BTCUSD",1763947950087,0.44111186,86864.0,86863.0,0.01]
["bitfinex","BTCUSD",1763947950470,0.323,86863.0,86857.0,0.01]
["bitfinex","BTCUSD",1763947950870,0.01151383,86852.0,86851.0,0.01]
["bitfinex","BTCUSD",1763947951076,0.01151383,86852.0,86839.0,0.00190575]
["bitfinex","BTCUSD",1763947951077,0.01309,86840.0,86839.0,0.00190575]
["bitfinex","BTCUSD",1763947951442,0.323,86840.0,86839.0,0.00199642]
["bitfinex","BTCUSD",1763947951565,0.323,86840.0,86839.0,0.01199642]
["bitfinex","BTCUSD",1763947953717,0.47868537,86849.0,86848.0,0.01]
["bitfinex","BTCUSD",1763947954031,0.01309,86852.0,86848.0,0.01]
["bitfinex","BTCUSD",1763947954194,0.11811186,86849.0,86848.0,0.01]
["bitfinex","BTCUSD",1763947955196,0.01309,86852.0,86848.0,0.01]
["bitfinex","BTCUSD",1763947955404,0.11811186,86850.0,86848.0,0.01]
["bitfinex","BTCUSD",1763947955599,0.323,86849.0,86848.0,0.01]
["bitfinex","BTCUSD",1763947956637,0.323,86854.0,86839.0,0.00199642]
["bitfinex","BTCUSD",1763947956837,0.323,86854.0,86851.0,0.01]
["bitfinex","BTCUSD",1763947957554,0.323,86854.0,86839.0,0.00199642]
["bitfinex","BTCUSD",1763947957727,0.01361,86856.0,86839.0,0.00199642]
["bitfinex","BTCUSD",1763947957929,0.01361,86856.0,86855.0,0.01]
["bitfinex","BTCUSD",1763947958204,0.323,86862.0,86855.0,0.01]
["bitfinex","BTCUSD",1763947958502,0.01361,86861.0,86860.0,0.01]
["bitfinex","BTCUSD",1763947959056,0.323,86855.0,86843.0,0.01]
["bitfinex","BTCUSD",1763947959282,0.0188,86844.0,86843.0,0.01]
["bitfinex","BTCUSD",1763947960498,0.0188,86844.0,86843.0,0.011]
["bitfinex","BTCUSD",1763947961541,0.04689,86844.0,86843.0,0.001]
["bitfinex","BTCUSD",1763947961746,2.36989,86844.0,86843.0,0.001]
["bitfinex","BTCUSD",1763947961959,0.323,86843.0,86839.0,0.00199642]
["bitfinex","BTCUSD",1763947962134,0.0188,86840.0,86839.0,0.00199642]
["bitfinex","BTCUSD",1763947962598,0.04689,86840.0,86839.0,0.00199642]
["bitfinex","BTCUSD",1763947963529,2.60019861,86840.0,86839.0,0.00199642]
["bitfinex","BTCUSD",1763947963925,2.36989,86840.0,86839.0,0.00199642]
["bitfinex","BTCUSD",1763947964559,2.3418,86840.0,86839.0,0.01199642]
["bitfinex","BTCUSD",1763947964768,2.37076,86840.0,86839.0,0.01199642]
["bitfinex","BTCUSD",1763947964969,2.37176,86840.0,86839.0,0.00199642]
["bitfinex","BTCUSD",1763947965189,2.37076,86840.0,86839.0,0.00199642]
["bitfinex","BTCUSD",1763947965573,2.37176,86840.0,86839.0,0.00199642]
["bitfinex","BTCUSD",1763947965872,2.37076,86840.0,86839.0,0.00199642]
["bitfinex","BTCUSD",1763947966876,2.3418,86840.0,86839.0,0.00199642]
["bitfinex","BTCUSD",1763947967080,2.3418,86840.0,86839.0,0.01199642]
["bitfinex","BTCUSD",1763947967280,2.37076,86840.0,86839.0,0.00199642]
["bitfinex","BTCUSD",1763947968620,2.37176,86840.0,86839.0,0.00199642]
["bitfinex","BTCUSD",1763947968883,2.3428,86840.0,86839.0,0.01199642]
["bitfinex","BTCUSD",1763947969076,2.37176,86840.0,86839.0,0.01199642]
["bitfinex","BTCUSD",1763947969366,2.3418,86840.0,86839.0,0.01199642]
["bitfinex","BTCUSD",1763947969534,2.3428,86840.0,86839.0,0.01199642]
["bitfinex","BTCUSD",1763947970057,0.324,86840.0,86839.0,0.01199642]
["bitfinex","BTCUSD",1763947970796,0.37114,86840.0,86839.0,0.01199642]
["bitfinex","BTCUSD",1763947971007,0.323,86831.0,86810.0,0.0002]
["bitfinex","BTCUSD",1763947971208,0.80168537,86820.0,86817.0,0.01]
["bitfinex","BTCUSD",1763947971353,0.323,86820.0,86817.0,0.01]
["bitfinex","BTCUSD",1763947971555,0.01466,86818.0,86817.0,0.01]
["bitfinex","BTCUSD",1763947972364,0.03384,86818.0,86817.0,0.01]
["bitfinex","BTCUSD",1763947974509,0.01323,86821.0,86817.0,0.01]
["bitfinex","BTCUSD",1763947974718,0.01151887,86814.0,86810.0,0.00059311]
["bitfinex","BTCUSD",1763947974997,0.15090186,86811.0,86810.0,0.00059311]
["bitfinex","BTCUSD",1763947976135,0.01361,86811.0,86810.0,0.00059311]
["bitfinex","BTCUSD",1763947976378,0.03279,86811.0,86810.0,0.00059311]
["bitfinex","BTCUSD",1763947976802,0.324,86814.0,86810.0,0.00059311]
["bitfinex","BTCUSD",1763947977031,0.01361,86813.0,86810.0,0.00059311]
["bitfinex","BTCUSD",1763947977449,0.01361,86813.0,86812.0,0.00085333]
["bitfinex","BTCUSD",1763947978004,0.03279,86813.0,86812.0,0.00085333]
["bitfinex","BTCUSD",1763947978414,0.00602574,86818.0,86812.0,0.00085333]
["bitfinex","BTCUSD",1763947978772,2.323,86816.0,86815.0,0.01]
["bitfinex","BTCUSD",1763947979172,2.323,86816.0,86815.0,0.02461]
["bitfinex","BTCUSD",1763947979460,0.323,86816.0,86815.0,0.02461]
["bitfinex","BTCUSD",1763947979681,0.01918,86816.0,86810.0,0.00059311]
["bitfinex","BTCUSD",1763947979897,0.01414992,86849.0,86815.0,0.11811186]
["bitfinex","BTCUSD",1763947980118,0.0309546,86866.0,86848.0,0.03402]
["bitfinex","BTCUSD",1763947980375,0.00602225,86871.0,86865.0,0.02354]
["bitfinex","BTCUSD",1763947980579,0.47868537,86880.0,86870.0,0.01]
["bitfinex","BTCUSD",1763947980799,0.47868537,86880.0,86848.0,0.0144]
["bitfinex","BTCUSD",1763947980800,0.02896,86879.0,86873.0,0.01]
["bitfinex","BTCUSD",1763947981009,0.01918,86874.0,86867.0,0.01]
["bitfinex","BTCUSD",1763947981204,0.47868537,86877.0,86876.0,0.01]
["bitfinex","BTCUSD",1763947981430,0.00011816,86877.0,86876.0,0.01]
["bitfinex","BTCUSD",1763947981952,0.00011816,86877.0,86876.0,0.02962]
["bitfinex","BTCUSD",1763947982167,0.00011816,86877.0,86876.0,0.05654]
["bitfinex","BTCUSD",1763947983330,0.00011816,86877.0,86876.0,0.06654]
["bitfinex","BTCUSD",1763947984093,0.00011816,86877.0,86876.0,0.06754]
["bitfinex","BTCUSD",1763947984295,0.00011816,86877.0,86876.0,0.06654]
["bitfinex","BTCUSD",1763947984719,0.00011816,86877.0,86876.0,0.06854]
["bitfinex","BTCUSD",1763947985454,0.00011816,86877.0,86876.0,0.07054]
["bitfinex","BTCUSD",1763947986484,0.00190525,86884.0,86880.0,0.01151012]
["bitfinex","BTCUSD",1763947986799,0.00190525,86884.0,86883.0,0.04085]
["bitfinex","BTCUSD",1763947987011,0.70105212,86900.0,86883.0,0.02085]
["bitfinex","BTCUSD",1763947987221,0.323,86899.0,86898.0,0.01]
["bitfinex","BTCUSD",1763947987635,0.37226,86899.0,86893.0,0.01]
["bitfinex","BTCUSD",1763947987807,0.44111186,86894.0,86893.0,0.01]
["bitfinex","BTCUSD",1763947988048,0.323,86893.0,86888.0,0.01]
["bitfinex","BTCUSD",1763947988876,0.323,86893.0,86876.0,0.000281]
["bitfinex","BTCUSD",1763947988877,0.323,86893.0,86887.0,0.01]
["bitfinex","BTCUSD",1763947989084,0.70105212,86898.0,86876.0,0.000281]
["bitfinex","BTCUSD",1763947989085,0.70105212,86898.0,86892.0,0.01]
["bitfinex","BTCUSD",1763947989260,0.13806186,86893.0,86892.0,0.01]
["bitfinex","BTCUSD",1763947989902,0.13834594,86893.0,86892.0,0.01]
["bitfinex","BTCUSD",1763947990074,0.00028408,86893.0,86892.0,0.01]
["bitfinex","BTCUSD",1763947990283,0.00028408,86893.0,86892.0,0.03085]
["bitfinex","BTCUSD",1763947990506,0.00028408,86893.0,86892.0,0.05955]
["bitfinex","BTCUSD",1763947991241,0.00028408,86893.0,86892.0,0.06955]
["bitfinex","BTCUSD",1763947991439,0.00028408,86893.0,86892.0,0.05955]
["bitfinex","BTCUSD",1763947991643,0.00028408,86893.0,86892.0,0.06055]
["bitfinex","BTCUSD",1763947991841,0.00028408,86893.0,86892.0,0.05955]
["bitfinex","BTCUSD",1763947992270,0.00028408,86893.0,86892.0,0.06055]
["bitfinex","BTCUSD",1763947992480,0.00028408,86893.0,86892.0,0.07055]
["bitfinex","BTCUSD",1763947993786,0.00028408,86893.0,86892.0,0.07155]
["bitfinex","BTCUSD",1763947993994,0.00028408,86893.0,86892.0,0.012]
["bitfinex","BTCUSD",1763947994855,0.00028408,86893.0,86892.0,0.011]
["bitfinex","BTCUSD",1763947995072,0.00028408,86893.0,86892.0,0.01]
["bitfinex","BTCUSD",1763947995417,0.00028408,86893.0,86892.0,0.011]
["bitfinex","BTCUSD",1763947996244,0.04954408,86893.0,86892.0,0.001]
["bitfinex","BTCUSD",1763947997284,0.04954408,86893.0,86882.0,0.01]
["bitfinex","BTCUSD",1763947997524,0.323,86891.0,86882.0,0.01]
["bitfinex","BTCUSD",1763947997713,0.01528,86883.0,86882.0,0.01]
["bitfinex","BTCUSD",1763947998864,0.06454,86883.0,86878.0,0.01]
["bitfinex","BTCUSD",1763947999072,0.323,86881.0,86878.0,0.01]
["bitfinex","BTCUSD",1763947999293,0.323,86881.0,86880.0,0.01]
["bitfinex","BTCUSD",1763947999692,0.323,86881.0,86880.0,0.03085]
["bitfinex","BTCUSD",1763948000093,0.01528,86891.0,86890.0,0.01]
["bitfinex","BTCUSD",1763948000784,0.00025252,86892.0,86891.0,0.01]
["bitfinex","BTCUSD",1763948002136,0.00025252,86892.0,86891.0,0.03085]
["bitfinex","BTCUSD",1763948002544,0.00025252,86892.0,86891.0,0.05955]
["bitfinex","BTCUSD",1763948004270,0.00025252,86892.0,86891.0,0.03085]
["bitfinex","BTCUSD",1763948004445,0.00025252,86892.0,86891.0,0.01]
["bitfinex","BTCUSD",1763948005622,0.04951252,86892.0,86888.0,0.01]
["bitfinex","BTCUSD",1763948006574,0.00025252,86892.0,86888.0,0.01]
["bitfinex","BTCUSD",1763948010077,0.00025252,86892.0,86891.0,0.01]
["bitfinex","BTCUSD",1763948011540,0.00025252,86892.0,86884.0,0.01]
["bitfinex","BTCUSD",1763948011748,0.00025252,86892.0,86891.0,0.01]
["bitfinex","BTCUSD",1763948012968,0.04951252,86892.0,86881.0,0.00875]
["bitfinex","BTCUSD",1763948013168,0.323,86890.0,86886.0,0.01]
["bitfinex","BTCUSD",1763948013684,0.323,86890.0,86881.0,0.00875]
["bitfinex","BTCUSD",1763948013685,0.323,86890.0,86889.0,0.01]
["bitfinex","BTCUSD",1763948013883,0.34449154,86890.0,86889.0,0.01]
["bitfinex","BTCUSD",1763948014709,0.02149154,86890.0,86889.0,0.02894]
["bitfinex","BTCUSD",1763948015941,0.02149154,86890.0,86889.0,0.01]
["bitfinex","BTCUSD",1763948016446,0.00025252,86892.0,86891.0,0.01]
["bitfinex","BTCUSD",1763948016639,0.02174815,86892.0,86891.0,0.01]
["bitfinex","BTCUSD",1763948017147,0.00025252,86892.0,86891.0,0.05792]
["bitfinex","BTCUSD",1763948019712,0.00025252,86892.0,86891.0,0.06792]
["bitfinex","BTCUSD",1763948019923,0.00025252,86892.0,86891.0,0.05792]
["bitfinex","BTCUSD",1763948020278,0.00025252,86892.0,86891.0,0.06792]
["bitfinex","BTCUSD",1763948021092,0.00025252,86892.0,86891.0,0.05792]
["bitfinex","BTCUSD",1763948021694,0.00025252,86892.0,86891.0,0.06792]
["bitfinex","BTCUSD",1763948021898,0.00986268,86915.0,86914.0,0.01]
["bitfinex","BTCUSD",1763948022047,0.323,86927.0,86924.0,0.01]
["bitfinex","BTCUSD",1763948022223,0.01484819,86925.0,86924.0,0.01]
["bitfinex","BTCUSD",1763948022425,0.0226357,86925.0,86924.0,0.01]
["bitfinex","BTCUSD",1763948022826,0.04164345,86925.0,86924.0,0.01]
["bitfinex","BTCUSD",1763948023030,0.04164345,86925.0,86914.0,0.04205]
["bitfinex","BTCUSD",1763948023256,0.02016714,86925.0,86924.0,0.01]
["bitfinex","BTCUSD",1763948023454,0.01912594,86925.0,86924.0,0.01]
["bitfinex","BTCUSD",1763948023676,0.04059626,86925.0,86924.0,0.01]
["bitfinex","BTCUSD",1763948023849,0.3345043,86924.0,86911.0,0.01]
["bitfinex","BTCUSD",1763948024050,0.323,86912.0,86911.0,0.01]
["bitfinex","BTCUSD",1763948024249,0.34238,86912.0,86911.0,0.01]
["bitfinex","BTCUSD",1763948024455,0.34238,86912.0,86898.0,0.01307]
["bitfinex","BTCUSD",1763948024456,0.3705,86912.0,86898.0,0.01307]
["bitfinex","BTCUSD",1763948024701,0.323,86907.0,86869.0,0.11520667]
["bitfinex","BTCUSD",1763948024902,0.323,86907.0,86900.0,0.01]
["bitfinex","BTCUSD",1763948025101,0.02812,86906.0,86900.0,0.01]
["bitfinex","BTCUSD",1763948025314,0.01938,86901.0,86900.0,0.01]
["bitfinex","BTCUSD",1763948025880,0.01938,86901.0,86882.0,0.02949]
["bitfinex","BTCUSD",1763948026071,0.01938,86901.0,86873.0,0.02949]
["bitfinex","BTCUSD",1763948026072,0.323,86891.0,86873.0,0.02949]
["bitfinex","BTCUSD",1763948026272,0.323,86891.0,86890.0,0.01]
["bitfinex","BTCUSD",1763948027378,0.323,86898.0,86892.0,0.01]
["bitfinex","BTCUSD",1763948027711,0.01938,86893.0,86892.0,0.01]
["bitfinex","BTCUSD",1763948028399,0.0475,86893.0,86892.0,0.01]
["bitfinex","BTCUSD",1763948029931,0.0475,86893.0,86890.0,0.00039431]
["bitfinex","BTCUSD",1763948030062,0.01938,86893.0,86890.0,0.00039431]
["bitfinex","BTCUSD",1763948030268,0.323,86898.0,86890.0,0.00067531]
["bitfinex","BTCUSD",1763948030494,0.02146102,86897.0,86890.0,0.00067531]
["bitfinex","BTCUSD",1763948030698,0.02146102,86896.0,86895.0,0.01]
["bitfinex","BTCUSD",1763948030897,0.02146102,86896.0,86890.0,0.00067531]
["bitfinex","BTCUSD",1763948031104,0.01938,86891.0,86890.0,0.00067531]
["bitfinex","BTCUSD",1763948031479,0.0475,86891.0,86890.0,0.00067531]
["bitfinex","BTCUSD",1763948031906,0.06896624,86891.0,86890.0,0.00067531]
["bitfinex","BTCUSD",1763948032131,0.08370624,86891.0,86890.0,0.00067531]
["bitfinex","BTCUSD",1763948032541,2.70401884,86891.0,86890.0,0.00067531]
["bitfinex","BTCUSD",1763948032726,2.63687967,86891.0,86890.0,0.00067531]
["bitfinex","BTCUSD",1763948033515,2.63787967,86891.0,86890.0,0.00067531]
["bitfinex","BTCUSD",1763948034411,2.63887967,86891.0,86890.0,0.00067531]
["bitfinex","BTCUSD",1763948034936,2.63787967,86891.0,86890.0,0.00067531]
["bitfinex","BTCUSD",1763948035133,2.63787967,86891.0,86821.0,0.10333667]
["bitfinex","BTCUSD",1763948035134,0.01151198,86866.0,86821.0,0.10333667]
["bitfinex","BTCUSD",1763948035265,0.323,86869.0,86851.0,0.01]
["bitfinex","BTCUSD",1763948035266,0.00995,86855.0,86851.0,0.01]
["bitfinex","BTCUSD",1763948035672,0.01938,86852.0,86851.0,0.01]
["bitfinex","BTCUSD",1763948036444,0.06622339,86852.0,86847.0,0.00202366]
["bitfinex","BTCUSD",1763948036561,0.01938,86848.0,86847.0,0.00202366]
["bitfinex","BTCUSD",1763948036757,0.02812,86851.0,86847.0,0.00202366]
["bitfinex","BTCUSD",1763948036956,0.01872339,86852.0,86851.0,0.01]
["bitfinex","BTCUSD",1763948037177,0.23028739,86848.0,86847.0,0.00202366]
["bitfinex","BTCUSD",1763948037408,2.34238,86848.0,86847.0,0.00202366]
["bitfinex","BTCUSD",1763948037606,2.3705,86848.0,86847.0,0.00202366]
["bitfinex","BTCUSD",1763948038639,2.45987255,86848.0,86847.0,0.00202366]
["bitfinex","BTCUSD",1763948039043,2.46087255,86848.0,86847.0,0.00202366]
["bitfinex","BTCUSD",1763948040161,2.45987255,86848.0,86847.0,0.00202366]
["bitfinex","BTCUSD",1763948040375,2.3705,86848.0,86847.0,0.00202366]
["bitfinex","BTCUSD",1763948041125,2.3715,86848.0,86847.0,0.00202366]
["bitfinex","BTCUSD",1763948041286,0.33451688,86829.0,86815.0,0.01]
["bitfinex","BTCUSD",1763948041494,0.55341209,86801.0,86790.0,0.0002]
["bitfinex","BTCUSD",1763948041699,2.61565209,86801.0,86800.0,0.01159311]
["bitfinex","BTCUSD",1763948041874,2.61565209,86801.0,86790.0,0.0002]
["bitfinex","BTCUSD",1763948041875,0.55346519,86781.0,86780.0,0.0002]
["bitfinex","BTCUSD",1763948042053,0.23048909,86772.0,86770.0,0.0002]
["bitfinex","BTCUSD",1763948042272,2.34238,86771.0,86770.0,0.00031786]
["bitfinex","BTCUSD",1763948042502,2.323,86771.0,86770.0,0.00031786]
["bitfinex","BTCUSD",1763948042743,2.323,86771.0,86770.0,0.01031786]
["bitfinex","BTCUSD",1763948042917,0.323,86771.0,86770.0,0.01031786]
["bitfinex","BTCUSD",1763948043121,0.323,86771.0,86770.0,0.00031786]
["bitfinex","BTCUSD",1763948044616,0.323,86771.0,86770.0,0.02887786]
["bitfinex","BTCUSD",1763948044765,0.323,86771.0,86770.0,0.01031786]
["bitfinex","BTCUSD",1763948045172,0.323,86771.0,86770.0,0.05687786]
["bitfinex","BTCUSD",1763948045383,0.323,86771.0,86770.0,0.02887786]
["bitfinex","BTCUSD",1763948045589,0.323,86771.0,86770.0,0.05687786]
["bitfinex","BTCUSD",1763948046130,0.323,86771.0,86770.0,0.02887786]
["bitfinex","BTCUSD",1763948046553,0.323,86771.0,86770.0,0.01031786]
["bitfinex","BTCUSD",1763948046964,0.323,86771.0,86770.0,0.01375251]
["bitfinex","BTCUSD",1763948047941,0.32284479,86771.0,86770.0,0.03231251]
["bitfinex","BTCUSD",1763948048153,0.47938805,86800.0,86788.0,0.01]
["bitfinex","BTCUSD",1763948048383,0.47938805,86800.0,86770.0,0.05031251]
["bitfinex","BTCUSD",1763948048384,2.0,86796.0,86791.0,0.01]
["bitfinex","BTCUSD",1763948049537,0.02898,86795.0,86789.0,0.01]
["bitfinex","BTCUSD",1763948049883,0.323,86796.0,86771.0,0.01162]
["bitfinex","BTCUSD",1763948050085,2.323,86796.0,86795.0,0.01]
["bitfinex","BTCUSD",1763948050271,2.323,86796.0,86789.0,0.01]
["bitfinex","BTCUSD",1763948050474,0.323,86790.0,86789.0,0.01]
["bitfinex","BTCUSD",1763948051597,0.01152259,86786.0,86775.0,0.01]
["bitfinex","BTCUSD",1763948051805,0.01466,86773.0,86772.0,0.01]
["bitfinex","BTCUSD",1763948052006,0.01466,86773.0,86770.0,0.00031786]
["bitfinex","BTCUSD",1763948052219,0.323,86776.0,86770.0,0.00031786]
["bitfinex","BTCUSD",1763948053340,0.01904,86771.0,86770.0,0.00031786]
["bitfinex","BTCUSD",1763948053485,0.04802,86771.0,86770.0,0.00031786]
["bitfinex","BTCUSD",1763948053884,0.04802,86771.0,86770.0,0.00131786]
["bitfinex","BTCUSD",1763948054350,0.04802,86771.0,86770.0,0.00031786]
["bitfinex","BTCUSD",1763948054557,0.323,86774.0,86770.0,0.00031786]
["bitfinex","BTCUSD",1763948054753,0.11811186,86777.0,86771.0,0.01214]
["bitfinex","BTCUSD",1763948054754,0.323,86776.0,86771.0,0.01214]
["bitfinex","BTCUSD",1763948054958,0.323,86774.0,86773.0,0.01]
["bitfinex","BTCUSD",1763948055964,0.47938805,86790.0,86773.0,0.04656]
["bitfinex","BTCUSD",1763948056163,0.47938805,86790.0,86787.0,0.01]
["bitfinex","BTCUSD",1763948056442,0.323,86790.0,86784.0,0.01]
["bitfinex","BTCUSD",1763948056820,0.01904,86785.0,86783.0,0.01]
["bitfinex","BTCUSD",1763948056994,0.47938805,86797.0,86786.0,0.01]
["bitfinex","BTCUSD",1763948057198,2.0,86797.0,86779.0,0.028]
["bitfinex","BTCUSD",1763948057444,2.0,86797.0,86796.0,0.01]
["bitfinex","BTCUSD",1763948057646,2.323,86797.0,86796.0,0.01]
["bitfinex","BTCUSD",1763948057842,2.17577107,86797.0,86796.0,0.01]
["bitfinex","BTCUSD",1763948058185,0.323,86797.0,86796.0,0.01]
["bitfinex","BTCUSD",1763948058507,0.323,86796.0,86795.0,0.01]
["bitfinex","BTCUSD",1763948059608,0.07293446,86798.0,86791.0,0.01]
["bitfinex","BTCUSD",1763948059809,0.323,86792.0,86791.0,0.01]
["bitfinex","BTCUSD",1763948060412,0.34204,86792.0,86783.0,0.01]
["bitfinex","BTCUSD",1763948060615,0.34204,86792.0,86791.0,0.00177023]
["bitfinex","BTCUSD",1763948061042,0.37102,86792.0,86791.0,0.00177023]
["bitfinex","BTCUSD",1763948061866,0.04802,86792.0,86791.0,0.00177023]
["bitfinex","BTCUSD",1763948062083,0.323,86796.0,86791.0,0.00177023]
["bitfinex","BTCUSD",1763948062305,0.323,86796.0,86771.0,0.04014]
["bitfinex","BTCUSD",1763948062306,0.01904,86792.0,86787.0,0.01]
["bitfinex","BTCUSD",1763948062593,0.01904,86792.0,86791.0,0.00177023]
["bitfinex","BTCUSD",1763948064393,0.04802,86792.0,86791.0,0.00177023]
["bitfinex","BTCUSD",1763948066644,0.323,86800.0,86791.0,0.00177023]
["bitfinex","BTCUSD",1763948066776,0.323,86800.0,86796.0,0.01]
["bitfinex","BTCUSD",1763948066777,0.323,86798.0,86796.0,0.01]
["bitfinex","BTCUSD",1763948066989,0.323,86800.0,86796.0,0.01]
["bitfinex","BTCUSD",1763948066990,0.0213472,86797.0,86796.0,0.01]
["bitfinex","BTCUSD",1763948067192,0.323,86797.0,86796.0,0.01]
["bitfinex","BTCUSD",1763948067392,0.46245906,86797.0,86796.0,0.01]
["bitfinex","BTCUSD",1763948068484,0.46245906,86797.0,86771.0,0.01214]
["bitfinex","BTCUSD",1763948068485,0.51047906,86797.0,86786.0,0.01]
["bitfinex","BTCUSD",1763948068712,0.01904,86791.0,86786.0,0.01]
["bitfinex","BTCUSD",1763948069330,0.01904,86791.0,86772.0,0.0230489]
["bitfinex","BTCUSD",1763948069331,0.323,86798.0,86795.0,0.01]
["bitfinex","BTCUSD",1763948069534,0.02898,86809.0,86790.0,0.01856]
["bitfinex","BTCUSD",1763948069535,0.02140738,86797.0,86796.0,0.01]
["bitfinex","BTCUSD",1763948070002,2.323,86810.0,86809.0,0.01]
["bitfinex","BTCUSD",1763948070192,2.34441004,86810.0,86809.0,0.01]
["bitfinex","BTCUSD",1763948070407,0.02141004,86810.0,86809.0,0.05656]
["bitfinex","BTCUSD",1763948070580,0.02141004,86810.0,86809.0,0.02856]
["bitfinex","BTCUSD",1763948070924,0.02141004,86810.0,86809.0,0.01]
["bitfinex","BTCUSD",1763948071119,0.02141004,86810.0,86809.0,0.02856]
["bitfinex","BTCUSD",1763948071331,0.01282,86831.0,86809.0,0.05656]
["bitfinex","BTCUSD",1763948071530,2.0,86823.0,86822.0,0.01]
["bitfinex","BTCUSD",1763948071812,0.34442583,86823.0,86822.0,0.01]
["bitfinex","BTCUSD",1763948072775,0.02142583,86823.0,86822.0,0.01]
["bitfinex","BTCUSD",1763948072972,0.06944583,86823.0,86807.0,0.01031]
["bitfinex","BTCUSD",1763948073198,0.323,86819.0,86816.0,0.01]
["bitfinex","BTCUSD",1763948073363,0.02142583,86818.0,86816.0,0.01]
["bitfinex","BTCUSD",1763948073566,0.02142583,86817.0,86816.0,0.01]
["bitfinex","BTCUSD",1763948074278,0.02142583,86817.0,86816.0,0.01097967]
["bitfinex","BTCUSD",1763948074710,0.02142583,86817.0,86816.0,0.05568967]
["bitfinex","BTCUSD",1763948074910,2.0,86839.0,86830.0,0.01]
["bitfinex","BTCUSD",1763948075122,2.11850582,86839.0,86838.0,0.01]
["bitfinex","BTCUSD",1763948075344,0.02180478,86839.0,86838.0,0.01]
["bitfinex","BTCUSD",1763948075867,0.02180478,86839.0,86838.0,0.05499435]
["bitfinex","BTCUSD",1763948075868,0.00039396,86839.0,86838.0,0.05499435]
["bitfinex","BTCUSD",1763948076602,2.0,86855.0,86854.0,0.01]
["bitfinex","BTCUSD",1763948076824,2.02149983,86855.0,86854.0,0.01]
["bitfinex","BTCUSD",1763948077034,0.323,86853.0,86839.0,0.00025275]
["bitfinex","BTCUSD",1763948077243,0.02138167,86852.0,86848.0,0.01]
["bitfinex","BTCUSD",1763948077573,0.00011816,86855.0,86854.0,0.03879]
["bitfinex","BTCUSD",1763948077831,0.00011816,86855.0,86854.0,0.06602]
["bitfinex","BTCUSD",1763948078004,0.00011816,86855.0,86854.0,0.02131]
["bitfinex","BTCUSD",1763948078457,0.00011816,86855.0,86854.0,0.06602]
["bitfinex","BTCUSD",1763948078660,0.00011816,86855.0,86854.0,0.03879]
["bitfinex","BTCUSD",1763948079217,0.00011816,86855.0,86854.0,0.03979]
["bitfinex","BTCUSD",1763948079580,0.00011816,86855.0,86854.0,0.011]
["bitfinex","BTCUSD",1763948079752,0.04576816,86855.0,86854.0,0.001]
["bitfinex","BTCUSD",1763948079952,0.01810816,86855.0,86854.0,0.001]
["bitfinex","BTCUSD",1763948080160,0.04576816,86855.0,86854.0,0.001]
["bitfinex","BTCUSD",1763948080360,0.36876816,86855.0,86854.0,0.001]
["bitfinex","BTCUSD",1763948080511,2.36876816,86855.0,86854.0,0.001]
["bitfinex","BTCUSD",1763948080721,2.39008461,86855.0,86854.0,0.001]
["bitfinex","BTCUSD",1763948081122,0.323,86849.0,86839.0,0.00025275]
["bitfinex","BTCUSD",1763948081503,0.01403,86840.0,86839.0,0.00025275]
["bitfinex","BTCUSD",1763948082553,0.05968,86840.0,86839.0,0.00025275]
["bitfinex","BTCUSD",1763948082764,0.01403,86840.0,86839.0,0.00025275]
["bitfinex","BTCUSD",1763948082925,0.01403,86840.0,86839.0,0.01125275]
["bitfinex","BTCUSD",1763948083755,0.46877186,86849.0,86839.0,0.01125275]
["bitfinex","BTCUSD",1763948083961,0.01356,86844.0,86842.0,0.01]
["bitfinex","BTCUSD",1763948084407,0.01946,86843.0,86842.0,0.01]
["bitfinex","BTCUSD",1763948084601,0.01151516,86842.0,86839.0,0.00025275]
["bitfinex","BTCUSD",1763948084805,0.01946,86840.0,86839.0,0.00025275]
["bitfinex","BTCUSD",1763948085238,0.36991,86840.0,86839.0,0.00025275]
["bitfinex","BTCUSD",1763948085572,0.60021861,86840.0,86839.0,0.00025275]
["bitfinex","BTCUSD",1763948085749,0.36991,86840.0,86839.0,0.00025275]
["bitfinex","BTCUSD",1763948085999,0.36991,86840.0,86839.0,0.00125275]
["bitfinex","BTCUSD",1763948086387,0.36991,86840.0,86839.0,0.00025275]
["bitfinex","BTCUSD",1763948086388,0.60021861,86840.0,86839.0,0.00025275]
["bitfinex","BTCUSD",1763948086584,2.60021861,86840.0,86839.0,0.00025275]
["bitfinex","BTCUSD",1763948086785,2.62153277,86840.0,86839.0,0.00025275]
["bitfinex","BTCUSD",1763948088232,2.62153277,86840.0,86807.0,0.01031]
["bitfinex","BTCUSD",1763948088233,0.33451728,86826.0,86815.0,0.01]
["bitfinex","BTCUSD",1763948088373,0.323,86817.0,86815.0,0.01]
["bitfinex","BTCUSD",1763948088725,0.00817,86816.0,86815.0,0.01]
["bitfinex","BTCUSD",1763948089111,0.05508,86816.0,86815.0,0.00075849]
["bitfinex","BTCUSD",1763948089313,0.05508,86816.0,86815.0,0.00115245]
["bitfinex","BTCUSD",1763948089523,0.323,86819.0,86815.0,0.00115245]
["bitfinex","BTCUSD",1763948089721,0.323,86819.0,86818.0,0.01]
["bitfinex","BTCUSD",1763948090508,0.323,86824.0,86818.0,0.0462]
["bitfinex","BTCUSD",1763948090706,0.323,86824.0,86823.0,0.01]
["bitfinex","BTCUSD",1763948090921,0.323,86824.0,86823.0,0.02809]
["bitfinex","BTCUSD",1763948091117,0.323,86824.0,86823.0,0.0562]
["bitfinex","BTCUSD",1763948091740,0.323,86839.0,86823.0,0.0562]
["bitfinex","BTCUSD",1763948091918,0.80238805,86833.0,86817.0,0.01173]
["bitfinex","BTCUSD",1763948092136,0.323,86826.0,86815.0,0.00039396]
["bitfinex","BTCUSD",1763948092358,0.323,86826.0,86818.0,0.01]
["bitfinex","BTCUSD",1763948092553,0.323,86826.0,86823.0,0.001]
["bitfinex","BTCUSD",1763948093189,0.01946,86824.0,86823.0,0.001]
["bitfinex","BTCUSD",1763948093735,0.01151834,86818.0,86815.0,0.00039396]
["bitfinex","BTCUSD",1763948093866,0.45467186,86816.0,86815.0,0.00039396]
["bitfinex","BTCUSD",1763948094299,0.45467186,86816.0,86815.0,0.01039396]
["bitfinex","BTCUSD",1763948094902,2.7442112,86816.0,86815.0,0.00039396]
["bitfinex","BTCUSD",1763948095107,2.73195414,86816.0,86815.0,0.00039396]
["bitfinex","BTCUSD",1763948095358,2.73195414,86816.0,86815.0,0.00115245]
["bitfinex","BTCUSD",1763948096205,2.50158186,86816.0,86815.0,0.00115245]
["bitfinex","BTCUSD",1763948096414,2.33656,86816.0,86815.0,0.00115245]
["bitfinex","BTCUSD",1763948096560,0.33656,86816.0,86815.0,0.00115245]
["bitfinex","BTCUSD",1763948097169,0.33756,86816.0,86815.0,0.00115245]
["bitfinex","BTCUSD",1763948097552,0.35602,86816.0,86815.0,0.00115245]
["bitfinex","BTCUSD",1763948097874,0.38347,86816.0,86815.0,0.00115245]
["bitfinex","BTCUSD",1763948098051,0.50158186,86816.0,86815.0,0.00115245]
["bitfinex","BTCUSD",1763948098961,2.50158186,86816.0,86815.0,0.00115245]
["bitfinex","BTCUSD",1763948099636,2.61680317,86816.0,86815.0,0.00115245]
["bitfinex","BTCUSD",1763948099812,2.52292819,86816.0,86815.0,0.00115245]
["bitfinex","BTCUSD",1763948100188,2.52392819,86816.0,86815.0,0.00115245]
["bitfinex","BTCUSD",1763948100589,2.52292819,86816.0,86815.0,0.00115245]
["bitfinex","BTCUSD",1763948100914,2.52392819,86816.0,86815.0,0.00115245]
["bitfinex","BTCUSD",1763948101129,2.52492819,86816.0,86815.0,0.00115245]
["bitfinex","BTCUSD",1763948101334,2.35990633,86816.0,86815.0,0.00115245]
["bitfinex","BTCUSD",1763948101557,0.33856,86816.0,86815.0,0.01115245]
["bitfinex","BTCUSD",1763948101909,0.38547,86816.0,86815.0,0.00115245]
["bitfinex","BTCUSD",1763948102512,2.38447,86816.0,86815.0,0.00115245]
["bitfinex","BTCUSD",1763948102929,2.38347,86816.0,86815.0,0.00115245]
["bitfinex","BTCUSD",1763948103966,2.61384228,86816.0,86815.0,0.00115245]
["bitfinex","BTCUSD",1763948104630,0.01152206,86790.0,86781.0,0.01]
["bitfinex","BTCUSD",1763948104830,0.323,86785.0,86781.0,0.01011786]
["bitfinex","BTCUSD",1763948105111,0.323,86785.0,86784.0,0.01]
["bitfinex","BTCUSD",1763948105874,0.323,86790.0,86789.0,0.01]
["bitfinex","BTCUSD",1763948106271,0.323,86790.0,86789.0,0.01821]
["bitfinex","BTCUSD",1763948106484,0.323,86790.0,86789.0,0.05637]
["bitfinex","BTCUSD",1763948106854,2.0,86807.0,86789.0,0.04637]
["bitfinex","BTCUSD",1763948107107,2.0,86807.0,86806.0,0.01]
["bitfinex","BTCUSD",1763948107863,0.04726,86807.0,86800.0,0.01]
["bitfinex","BTCUSD",1763948108101,2.0,86807.0,86806.0,0.01]
["bitfinex","BTCUSD",1763948108303,2.0,86815.0,86806.0,0.01]
["bitfinex","BTCUSD",1763948108433,2.0,86815.0,86805.0,0.01108]
["bitfinex","BTCUSD",1763948108636,2.0,86821.0,86805.0,0.01108]
["bitfinex","BTCUSD",1763948108838,2.323,86821.0,86820.0,0.01]
["bitfinex","BTCUSD",1763948109247,2.32231,86821.0,86820.0,0.01]
["bitfinex","BTCUSD",1763948109684,2.0,86827.0,86820.0,0.01173]
["bitfinex","BTCUSD",1763948109867,2.0,86827.0,86826.0,0.01]
["bitfinex","BTCUSD",1763948110069,2.32339396,86827.0,86826.0,0.01]
["bitfinex","BTCUSD",1763948110281,2.33451728,86826.0,86805.0,0.01108]
["bitfinex","BTCUSD",1763948110485,0.323,86819.0,86816.0,0.01]
["bitfinex","BTCUSD",1763948110679,0.01353,86818.0,86816.0,0.01]
["bitfinex","BTCUSD",1763948112309,0.01329,86818.0,86816.0,0.01]
["bitfinex","BTCUSD",1763948113335,0.01329,86818.0,86814.0,0.01]
["bitfinex","BTCUSD",1763948114651,0.01151742,86825.0,86805.0,0.01108]
["bitfinex","BTCUSD",1763948114652,2.0,86826.0,86821.0,0.01]
["bitfinex","BTCUSD",1763948114856,0.00039396,86827.0,86826.0,0.01]
["bitfinex","BTCUSD",1763948115605,0.00039396,86827.0,86826.0,0.05637]
["bitfinex","BTCUSD",1763948116575,0.00031396,86827.0,86826.0,0.05637]
["bitfinex","BTCUSD",1763948116789,0.00031396,86827.0,86826.0,0.01]
["bitfinex","BTCUSD",1763948116991,0.00031396,86827.0,86826.0,0.02821]
["bitfinex","BTCUSD",1763948117215,0.00031396,86827.0,86826.0,0.012]
["bitfinex","BTCUSD",1763948117929,0.00020396,86827.0,86826.0,0.012]
["bitfinex","BTCUSD",1763948118134,0.01353,86839.0,86826.0,0.012]
["bitfinex","BTCUSD",1763948118475,0.01353,86839.0,86822.0,0.01]
["bitfinex","BTCUSD",1763948118476,0.13701186,86827.0,86822.0,0.01]
["bitfinex","BTCUSD",1763948118676,0.13701186,86827.0,86817.0,0.01203]
["bitfinex","BTCUSD",1763948118677,0.70315903,86830.0,86826.0,0.012]
["bitfinex","BTCUSD",1763948118836,0.02836,86838.0,86817.0,0.01203]
["bitfinex","BTCUSD",1763948119041,0.51353,86839.0,86831.0,0.01]
["bitfinex","BTCUSD",1763948119042,0.11811186,86832.0,86831.0,0.01]
["bitfinex","BTCUSD",1763948120263,0.48837186,86832.0,86831.0,0.01]
["bitfinex","BTCUSD",1763948120454,0.32295,86831.0,86826.0,0.001]
["bitfinex","BTCUSD",1763948120871,0.11811186,86832.0,86830.0,0.01]
["bitfinex","BTCUSD",1763948121446,0.04726,86831.0,86825.0,0.01]
["bitfinex","BTCUSD",1763948121648,0.0189,86827.0,86825.0,0.01]
["bitfinex","BTCUSD",1763948121898,0.0189,86826.0,86825.0,0.01]
["bitfinex","BTCUSD",1763948122069,0.03243,86826.0,86825.0,0.01]
["bitfinex","BTCUSD",1763948122688,0.01151609,86835.0,86807.0,0.00025289]
["bitfinex","BTCUSD",1763948122689,0.51353,86839.0,86819.0,0.01203]
["bitfinex","BTCUSD",1763948122941,0.323,86836.0,86826.0,0.01]
["bitfinex","BTCUSD",1763948123124,0.323,86832.0,86826.0,0.01]
["bitfinex","BTCUSD",1763948123535,0.323,86832.0,86831.0,0.01]
["bitfinex","BTCUSD",1763948123724,0.32294,86832.0,86831.0,0.01]
["bitfinex","BTCUSD",1763948124211,0.11811186,86837.0,86825.0,0.02916]
["bitfinex","BTCUSD",1763948124416,0.01353,86843.0,86836.0,0.01]
["bitfinex","BTCUSD",1763948124624,0.01353,86843.0,86839.0,0.01]
["bitfinex","BTCUSD",1763948124625,2.0,86842.0,86839.0,0.01]
["bitfinex","BTCUSD",1763948124831,0.00011343,86843.0,86842.0,0.01]
["bitfinex","BTCUSD",1763948125654,0.00011343,86843.0,86842.0,0.05637]
["bitfinex","BTCUSD",1763948126698,0.01818598,86843.0,86842.0,0.05637]
["bitfinex","BTCUSD",1763948127823,0.01818598,86843.0,86842.0,0.02921]
["bitfinex","BTCUSD",1763948128050,0.01818598,86843.0,86842.0,0.012]
["bitfinex","BTCUSD",1763948129075,0.01818598,86843.0,86842.0,0.002]
["bitfinex","BTCUSD",1763948130069,0.03708598,86843.0,86842.0,0.002]
["bitfinex","BTCUSD",1763948130466,0.06544598,86843.0,86842.0,0.001]
["bitfinex","BTCUSD",1763948130863,0.01818598,86843.0,86842.0,0.001]
["bitfinex","BTCUSD",1763948131303,0.01818598,86843.0,86841.0,0.01]
["bitfinex","BTCUSD",1763948131507,0.01818598,86843.0,86842.0,0.001]
["bitfinex","BTCUSD",1763948131911,0.01818598,86843.0,86841.0,0.01]
["bitfinex","BTCUSD",1763948132180,0.01353,86842.0,86841.0,0.01]
["bitfinex","BTCUSD",1763948132341,0.01818598,86843.0,86842.0,0.01]
["bitfinex","BTCUSD",1763948132785,0.06544598,86843.0,86826.0,0.01222]
["bitfinex","BTCUSD",1763948132896,0.06544598,86843.0,86835.0,0.01]
["bitfinex","BTCUSD",1763948133746,0.44111186,86836.0,86835.0,0.01]
["bitfinex","BTCUSD",1763948133947,0.323,86836.0,86835.0,0.01]
["bitfinex","BTCUSD",1763948136792,0.323,86836.0,86835.0,0.02833]
["bitfinex","BTCUSD",1763948136927,0.323,86836.0,86835.0,0.05701]
["bitfinex","BTCUSD",1763948137139,0.323,86836.0,86835.0,0.01]
["bitfinex","BTCUSD",1763948137897,0.323,86836.0,86835.0,0.02833]
["bitfinex","BTCUSD",1763948138035,0.323,86836.0,86835.0,0.05801]
["bitfinex","BTCUSD",1763948138249,0.34063,86836.0,86835.0,0.011]
["bitfinex","BTCUSD",1763948138456,0.323,86836.0,86835.0,0.01933]
["bitfinex","BTCUSD",1763948138659,0.323,86836.0,86835.0,0.02933]
["bitfinex","BTCUSD",1763948139263,0.323,86836.0,86835.0,0.011]
["bitfinex","BTCUSD",1763948139461,0.323,86836.0,86835.0,0.001]
["bitfinex","BTCUSD",1763948139867,0.36924,86836.0,86835.0,0.001]
["bitfinex","BTCUSD",1763948140089,0.323,86835.0,86829.0,0.01]
["bitfinex","BTCUSD",1763948140300,0.323,86831.0,86829.0,0.01]
["bitfinex","BTCUSD",1763948141361,2.0,86842.0,86830.0,0.01833]
["bitfinex","BTCUSD",1763948141562,0.01818829,86843.0,86841.0,0.01]
["bitfinex","BTCUSD",1763948142178,0.01818829,86843.0,86829.0,0.001]
["bitfinex","BTCUSD",1763948142179,0.04624,86842.0,86837.0,0.01]
["bitfinex","BTCUSD",1763948143002,0.01763,86838.0,86837.0,0.01]
["bitfinex","BTCUSD",1763948143201,0.02861,86841.0,86837.0,0.01]
["bitfinex","BTCUSD",1763948143327,0.01818829,86843.0,86837.0,0.01]
["bitfinex","BTCUSD",1763948144551,0.01818829,86843.0,86842.0,0.0285]
["bitfinex","BTCUSD",1763948144757,0.01818829,86843.0,86842.0,0.0385]
["bitfinex","BTCUSD",1763948144977,0.01818829,86843.0,86842.0,0.06498]
["bitfinex","BTCUSD",1763948146041,0.01818829,86843.0,86842.0,0.01988]
["bitfinex","BTCUSD",1763948147007,0.01818829,86843.0,86842.0,0.0385]
["bitfinex","BTCUSD",1763948147211,0.01818829,86843.0,86842.0,0.06498]
["bitfinex","BTCUSD",1763948147508,0.01818829,86843.0,86842.0,0.06698]
["bitfinex","BTCUSD",1763948147905,0.01818829,86843.0,86842.0,0.01988]
["bitfinex","BTCUSD",1763948148104,0.01818829,86843.0,86842.0,0.02088]
["bitfinex","BTCUSD",1763948148350,0.01818829,86843.0,86842.0,0.002]
["bitfinex","BTCUSD",1763948148552,0.01818829,86843.0,86842.0,0.001]
["bitfinex","BTCUSD",1763948148990,0.03682829,86843.0,86842.0,0.001]
["bitfinex","BTCUSD",1763948149197,2.38781829,86843.0,86842.0,0.001]
["bitfinex","BTCUSD",1763948149322,0.323,86842.0,86832.0,0.01]
["bitfinex","BTCUSD",1763948149521,0.323,86834.0,86832.0,0.01]
["bitfinex","BTCUSD",1763948150550,0.33686,86834.0,86832.0,0.01]
["bitfinex","BTCUSD",1763948150970,0.33686,86834.0,86832.0,0.011]
["bitfinex","BTCUSD",1763948151172,0.33686,86834.0,86832.0,0.001]
["bitfinex","BTCUSD",1763948151173,0.04663,86833.0,86832.0,0.001]
["bitfinex","BTCUSD",1763948151368,0.04663,86833.0,86832.0,0.002]
["bitfinex","BTCUSD",1763948151960,2.39099338,86833.0,86832.0,0.002]
["bitfinex","BTCUSD",1763948152105,2.39099338,86833.0,86832.0,0.00119849]
["bitfinex","BTCUSD",1763948152509,0.23039085,86809.0,86807.0,0.00025289]
["bitfinex","BTCUSD",1763948152716,0.47361186,86808.0,86807.0,0.00025289]
["bitfinex","BTCUSD",1763948152917,0.50160186,86808.0,86807.0,0.00025289]
["bitfinex","BTCUSD",1763948153118,0.45497186,86808.0,86807.0,0.00025289]
["bitfinex","BTCUSD",1763948153348,0.44111186,86808.0,86807.0,0.00025289]
["bitfinex","BTCUSD",1763948153551,0.01386,86813.0,86807.0,0.01025289]
["bitfinex","BTCUSD",1763948153760,2.0,86812.0,86809.0,0.01]
["bitfinex","BTCUSD",1763948154162,2.0,86815.0,86809.0,0.01]
["bitfinex","BTCUSD",1763948154339,2.0,86812.0,86809.0,0.01]
["bitfinex","BTCUSD",1763948155631,0.323,86810.0,86807.0,0.00064685]
["bitfinex","BTCUSD",1763948155807,2.0,86809.0,86807.0,0.00064685]
["bitfinex","BTCUSD",1763948156305,1.7688121,86809.0,86807.0,0.00064685]
["bitfinex","BTCUSD",1763948156510,2.0,86809.0,86807.0,0.00064685]
["bitfinex","BTCUSD",1763948156735,0.323,86811.0,86808.0,0.01862]
["bitfinex","BTCUSD",1763948157021,0.323,86815.0,86814.0,0.01]
["bitfinex","BTCUSD",1763948157520,0.323,86815.0,86812.0,0.01]
["bitfinex","BTCUSD",1763948157964,0.01864,86813.0,86807.0,0.00164685]
["bitfinex","BTCUSD",1763948158172,0.323,86815.0,86807.0,0.00064685]
["bitfinex","BTCUSD",1763948158378,0.323,86815.0,86814.0,0.01]
["bitfinex","BTCUSD",1763948158575,0.323,86817.0,86814.0,0.01862]
["bitfinex","BTCUSD",1763948158775,0.323,86817.0,86816.0,0.01]
["bitfinex","BTCUSD",1763948159000,0.323,86817.0,86816.0,0.02862]
["bitfinex","BTCUSD",1763948159658,0.02712685,86824.0,86816.0,0.02862]
["bitfinex","BTCUSD",1763948159874,0.323,86819.0,86818.0,0.01]
["bitfinex","BTCUSD",1763948160451,0.323,86819.0,86807.0,0.00164685]
["bitfinex","BTCUSD",1763948160683,0.323,86819.0,86814.0,0.01]
["bitfinex","BTCUSD",1763948161482,0.323,86819.0,86810.0,0.01]
["bitfinex","BTCUSD",1763948161708,0.323,86819.0,86807.0,0.00064685]
["bitfinex","BTCUSD",1763948161709,0.01864,86815.0,86807.0,0.00064685]
["bitfinex","BTCUSD",1763948161891,0.323,86813.0,86807.0,0.00064685]
["bitfinex","BTCUSD",1763948162117,0.70315903,86820.0,86808.0,0.01398]
["bitfinex","BTCUSD",1763948162269,0.70315903,86820.0,86814.0,0.01]
["bitfinex","BTCUSD",1763948162270,0.323,86816.0,86814.0,0.01]
["bitfinex","BTCUSD",1763948162448,0.323,86816.0,86815.0,0.01]
["bitfinex","BTCUSD",1763948162658,0.323,86816.0,86815.0,0.02862]
["bitfinex","BTCUSD",1763948162892,0.323,86816.0,86808.0,0.01398]
["bitfinex","BTCUSD",1763948163092,0.01386,86809.0,86807.0,0.00064685]
["bitfinex","BTCUSD",1763948163292,2.323,86808.0,86807.0,0.00064685]
["bitfinex","BTCUSD",1763948163493,0.323,86808.0,86807.0,0.00064685]
["bitfinex","BTCUSD",1763948163692,2.0,86808.0,86807.0,0.00064685]
["bitfinex","BTCUSD",1763948163897,0.04753,86808.0,86807.0,0.00064685]
["bitfinex","BTCUSD",1763948164091,2.04753,86808.0,86807.0,0.00064685]
["bitfinex","BTCUSD",1763948164299,2.05861,86808.0,86807.0,0.00064685]
["bitfinex","BTCUSD",1763948164507,2.17383131,86808.0,86807.0,0.00064685]
["bitfinex","BTCUSD",1763948164723,2.05861,86808.0,86807.0,0.00064685]
["bitfinex","BTCUSD",1763948165717,2.38161,86808.0,86807.0,0.00064685]
["bitfinex","BTCUSD",1763948166309,2.38261,86808.0,86807.0,0.00064685]
["bitfinex","BTCUSD",1763948166719,2.38361,86808.0,86807.0,0.00064685]
["bitfinex","BTCUSD",1763948167291,2.49370466,86808.0,86807.0,0.00064685]
["bitfinex","BTCUSD",1763948167693,2.38361,86808.0,86807.0,0.00064685]
["bitfinex","BTCUSD",1763948168560,2.38361,86808.0,86770.0,0.0002]
["bitfinex","BTCUSD",1763948168561,0.323,86784.0,86770.0,0.0002]
["bitfinex","BTCUSD",1763948168888,0.323,86774.0,86770.0,0.0002]
["bitfinex","BTCUSD",1763948169444,0.323,86774.0,86773.0,0.00107526]
["bitfinex","BTCUSD",1763948169862,0.01868588,86774.0,86773.0,0.00107526]
["bitfinex","BTCUSD",1763948170066,0.323,86784.0,86773.0,0.03001526]
["bitfinex","BTCUSD",1763948170266,0.323,86774.0,86773.0,0.02894]
["bitfinex","BTCUSD",1763948171072,0.323,86774.0,86773.0,0.05838]
["bitfinex","BTCUSD",1763948171418,2.0,86799.0,86773.0,0.04838]
["bitfinex","BTCUSD",1763948171615,2.0,86807.0,86799.0,0.02942]
["bitfinex","BTCUSD",1763948171823,2.0,86809.0,86807.0,0.01321]
["bitfinex","BTCUSD",1763948172005,0.47941071,86810.0,86808.0,0.01]
["bitfinex","BTCUSD",1763948172006,2.0,86810.0,86808.0,0.01]
["bitfinex","BTCUSD",1763948172200,0.02942,86813.0,86810.0,0.01]
["bitfinex","BTCUSD",1763948172433,0.08489558,86822.0,86813.0,0.01]
["bitfinex","BTCUSD",1763948172637,0.47941071,86820.0,86813.0,0.01]
["bitfinex","BTCUSD",1763948172849,0.01471,86827.0,86813.0,0.04738]
["bitfinex","BTCUSD",1763948173051,0.01471,86827.0,86822.0,0.01]
["bitfinex","BTCUSD",1763948173052,0.323,86825.0,86822.0,0.01]
["bitfinex","BTCUSD",1763948173256,2.0,86826.0,86822.0,0.01]
["bitfinex","BTCUSD",1763948173495,0.47941071,86830.0,86822.0,0.01]
["bitfinex","BTCUSD",1763948173496,0.323,86823.0,86822.0,0.01]
["bitfinex","BTCUSD",1763948173934,2.0,86840.0,86831.0,0.01]
["bitfinex","BTCUSD",1763948174148,0.02844,86851.0,86840.0,0.03942]
["bitfinex","BTCUSD",1763948174349,0.01881101,86842.0,86840.0,0.03942]
["bitfinex","BTCUSD",1763948174481,0.01881101,86842.0,86840.0,0.06786]
["bitfinex","BTCUSD",1763948174685,0.33525,86849.0,86840.0,0.02048]
["bitfinex","BTCUSD",1763948174884,0.01888683,86842.0,86840.0,0.03942]
["bitfinex","BTCUSD",1763948175084,0.01888683,86842.0,86840.0,0.06786]
["bitfinex","BTCUSD",1763948175401,0.01888683,86842.0,86840.0,0.02048]
["bitfinex","BTCUSD",1763948175866,0.47941071,86850.0,86840.0,0.02048]
["bitfinex","BTCUSD",1763948175867,0.323,86859.0,86840.0,0.06886]
["bitfinex","BTCUSD",1763948176064,0.323,86857.0,86840.0,0.06886]
["bitfinex","BTCUSD",1763948176247,0.01867643,86846.0,86840.0,0.06886]
["bitfinex","BTCUSD",1763948176593,0.01867643,86846.0,86840.0,0.06986]
["bitfinex","BTCUSD",1763948176868,0.01867643,86846.0,86840.0,0.012]
["bitfinex","BTCUSD",1763948177419,0.323,86847.0,86840.0,0.002]
["bitfinex","BTCUSD",1763948178234,0.323,86845.0,86840.0,0.002]
["bitfinex","BTCUSD",1763948178381,0.323,86841.0,86840.0,0.001]
["bitfinex","BTCUSD",1763948178589,0.37053,86841.0,86840.0,0.001]
["bitfinex","BTCUSD",1763948178761,2.37053,86841.0,86840.0,0.001]
["bitfinex","BTCUSD",1763948179180,0.323,86841.0,86840.0,0.001]
["bitfinex","BTCUSD",1763948179604,0.55329654,86845.0,86840.0,0.001]
["bitfinex","BTCUSD",1763948179805,2.323,86841.0,86840.0,0.002]
["bitfinex","BTCUSD",1763948180377,2.37053,86841.0,86840.0,0.002]
["bitfinex","BTCUSD",1763948180675,2.34107672,86841.0,86840.0,0.001]
["bitfinex","BTCUSD",1763948181545,2.35917672,86841.0,86840.0,0.001]
["bitfinex","BTCUSD",1763948181695,2.38860672,86841.0,86840.0,0.001]
["bitfinex","BTCUSD",1763948182029,0.323,86838.0,86826.0,0.01]
["bitfinex","BTCUSD",1763948182235,0.323,86829.0,86820.0,0.01]
["bitfinex","BTCUSD",1763948182387,0.323,86829.0,86828.0,0.01]
["bitfinex","BTCUSD",1763948183148,0.01807672,86841.0,86840.0,0.01]
["bitfinex","BTCUSD",1763948183377,0.01807672,86841.0,86840.0,0.05738]
["bitfinex","BTCUSD",1763948184382,0.01807672,86841.0,86840.0,0.02894]
["bitfinex","BTCUSD",1763948184689,0.01807672,86841.0,86840.0,0.02994]
["bitfinex","BTCUSD",1763948185327,0.01807672,86841.0,86840.0,0.011]
["bitfinex","BTCUSD",1763948185500,0.01807672,86841.0,86840.0,0.001]
["bitfinex","BTCUSD",1763948185952,0.01807672,86841.0,86840.0,0.04938]
["bitfinex","BTCUSD",1763948186083,0.01807672,86841.0,86840.0,0.05938]
["bitfinex","BTCUSD",1763948186285,0.01807672,86841.0,86840.0,0.03094]
["bitfinex","BTCUSD",1763948186689,0.01807672,86841.0,86840.0,0.02994]
["bitfinex","BTCUSD",1763948187263,0.01807672,86841.0,86840.0,0.011]
["bitfinex","BTCUSD",1763948187413,0.01807672,86841.0,86840.0,0.001]
["bitfinex","BTCUSD",1763948187822,0.01807672,86841.0,86840.0,0.002]
["bitfinex","BTCUSD",1763948188437,0.01807672,86841.0,86840.0,0.001]
["bitfinex","BTCUSD",1763948188659,0.01807672,86841.0,86838.0,0.01]
["bitfinex","BTCUSD",1763948188869,0.01807672,86841.0,86840.0,0.00011786]
["bitfinex","BTCUSD",1763948189280,0.01807672,86841.0,86840.0,0.05749786]
["bitfinex","BTCUSD",1763948190687,0.01807672,86841.0,86840.0,0.05949786]
["bitfinex","BTCUSD",1763948190688,0.00450857,86841.0,86840.0,0.05949786]
["bitfinex","BTCUSD",1763948190889,0.03462114,86879.0,86840.0,0.05949785]
["bitfinex","BTCUSD",1763948191123,0.01849674,86879.0,86853.0,0.01855]
["bitfinex","BTCUSD",1763948191345,0.34149674,86879.0,86875.0,0.01]
["bitfinex","BTCUSD",1763948191564,0.323,86879.0,86875.0,0.01]
["bitfinex","BTCUSD",1763948191971,0.49907112,86880.0,86875.0,0.01]
["bitfinex","BTCUSD",1763948192193,0.00023033,86875.0,86872.0,0.01]
["bitfinex","BTCUSD",1763948192397,0.323,86871.0,86853.0,0.00855]
["bitfinex","BTCUSD",1763948192614,0.323,86861.0,86859.0,0.01]
["bitfinex","BTCUSD",1763948192824,0.323,86861.0,86853.0,0.00855]
["bitfinex","BTCUSD",1763948193036,0.323,86861.0,86854.0,0.01455]
["bitfinex","BTCUSD",1763948193238,0.02943,86870.0,86854.0,0.01455]
["bitfinex","BTCUSD",1763948193239,0.323,86867.0,86860.0,0.01894]
["bitfinex","BTCUSD",1763948193452,0.323,86867.0,86862.0,0.01]
["bitfinex","BTCUSD",1763948194232,0.323,86867.0,86855.0,0.01]
["bitfinex","BTCUSD",1763948194233,0.02804,86866.0,86855.0,0.01]
["bitfinex","BTCUSD",1763948194432,0.323,86867.0,86856.0,0.01511]
["bitfinex","BTCUSD",1763948194651,0.323,86865.0,86862.0,0.001]
["bitfinex","BTCUSD",1763948195064,0.56475541,86865.0,86862.0,0.001]
["bitfinex","BTCUSD",1763948195268,0.34265,86863.0,86862.0,0.001]
["bitfinex","BTCUSD",1763948195780,0.01151277,86860.0,86851.0,0.01]
["bitfinex","BTCUSD",1763948195994,0.323,86853.0,86851.0,0.01]
["bitfinex","BTCUSD",1763948196183,0.323,86853.0,86841.0,0.02796]
["bitfinex","BTCUSD",1763948196326,0.323,86850.0,86846.0,0.01]
["bitfinex","BTCUSD",1763948196527,0.323,86850.0,86849.0,0.01]
["bitfinex","BTCUSD",1763948196727,0.323,86850.0,86849.0,0.02903]
["bitfinex","BTCUSD",1763948196923,0.323,86850.0,86849.0,0.05699]
["bitfinex","BTCUSD",1763948197175,0.323,86850.0,86818.0,0.10188038]
["bitfinex","BTCUSD",1763948197176,0.37069,86850.0,86842.0,0.01]
["bitfinex","BTCUSD",1763948197327,0.323,86843.0,86841.0,0.001]
["bitfinex","BTCUSD",1763948198380,0.323,86851.0,86842.0,0.01903]
["bitfinex","BTCUSD",1763948198622,0.00039396,86843.0,86842.0,0.02903]
["bitfinex","BTCUSD",1763948199220,0.00039396,86843.0,86842.0,0.02864454]
["bitfinex","BTCUSD",1763948200056,0.00039396,86843.0,86842.0,0.05860454]
["bitfinex","BTCUSD",1763948200366,0.00039396,86843.0,86842.0,0.03064454]
["bitfinex","BTCUSD",1763948202014,0.00039396,86843.0,86842.0,0.05860454]
["bitfinex","BTCUSD",1763948203702,0.00039396,86843.0,86842.0,0.03064454]
["bitfinex","BTCUSD",1763948204089,0.00039396,86843.0,86842.0,0.012]
["bitfinex","BTCUSD",1763948204304,0.02004396,86843.0,86842.0,0.002]
["bitfinex","BTCUSD",1763948204574,0.00039396,86843.0,86842.0,0.002]
["bitfinex","BTCUSD",1763948204784,0.04883396,86843.0,86842.0,0.002]
["bitfinex","BTCUSD",1763948204957,0.00039396,86843.0,86842.0,0.002]
["bitfinex","BTCUSD",1763948205100,0.04842396,86843.0,86842.0,0.002]
["bitfinex","BTCUSD",1763948205904,2.39273632,86843.0,86842.0,0.002]
["bitfinex","BTCUSD",1763948206742,2.39273632,86843.0,86818.0,0.01455]
["bitfinex","BTCUSD",1763948206743,0.01151596,86836.0,86818.0,0.01455]
["bitfinex","BTCUSD",1763948206944,0.323,86826.0,86821.0,0.01]
["bitfinex","BTCUSD",1763948208069,0.03075781,86822.0,86814.0,0.01]
["bitfinex","BTCUSD",1763948208269,0.00772,86815.0,86808.0,0.01]
["bitfinex","BTCUSD",1763948208550,0.323,86819.0,86815.0,0.01]
["bitfinex","BTCUSD",1763948208893,0.323,86819.0,86804.0,0.01251]
["bitfinex","BTCUSD",1763948209253,0.323,86819.0,86808.0,0.01]
["bitfinex","BTCUSD",1763948209254,0.323,86812.0,86808.0,0.01]
["bitfinex","BTCUSD",1763948209457,0.323,86812.0,86804.0,0.02251]
["bitfinex","BTCUSD",1763948209458,0.01151927,86811.0,86804.0,0.02251]
["bitfinex","BTCUSD",1763948209651,0.01151941,86810.0,86804.0,0.01262786]
["bitfinex","BTCUSD",1763948209808,0.323,86812.0,86804.0,0.00011786]
["bitfinex","BTCUSD",1763948210013,0.323,86812.0,86804.0,0.00111786]
["bitfinex","BTCUSD",1763948210215,0.01151927,86811.0,86806.0,0.01]
["bitfinex","BTCUSD",1763948210416,0.01151927,86811.0,86804.0,0.00111786]
["bitfinex","BTCUSD",1763948210417,0.01924,86805.0,86804.0,0.00111786]
["bitfinex","BTCUSD",1763948210621,2.34224,86805.0,86804.0,0.00111786]
["bitfinex","BTCUSD",1763948210832,2.39229779,86805.0,86804.0,0.00111786]
["bitfinex","BTCUSD",1763948211307,2.39229779,86805.0,86804.0,0.00011786]
["bitfinex","BTCUSD",1763948211605,2.48778389,86805.0,86804.0,0.00011786]
["bitfinex","BTCUSD",1763948212108,2.39229779,86805.0,86804.0,0.00011786]
["bitfinex","BTCUSD",1763948212308,0.01152418,86774.0,86760.0,0.0002]
["bitfinex","BTCUSD",1763948212584,0.45508186,86771.0,86760.0,0.0002]
["bitfinex","BTCUSD",1763948213007,0.3409214,86771.0,86769.0,0.01251]
["bitfinex","BTCUSD",1763948213414,0.3409214,86771.0,86770.0,0.0102]
["bitfinex","BTCUSD",1763948214268,0.3409214,86771.0,86770.0,0.05729]
["bitfinex","BTCUSD",1763948214466,0.3409214,86771.0,86770.0,0.05829]
["bitfinex","BTCUSD",1763948214880,0.3409214,86771.0,86770.0,0.05729]
["bitfinex","BTCUSD",1763948215098,0.3409214,86771.0,86770.0,0.02997]
["bitfinex","BTCUSD",1763948215227,0.3409214,86771.0,86770.0,0.03097]
["bitfinex","BTCUSD",1763948215650,0.323,86771.0,86770.0,0.05829]
["bitfinex","BTCUSD",1763948216055,0.323,86771.0,86770.0,0.0122]
["bitfinex","BTCUSD",1763948216260,0.323,86771.0,86770.0,0.05929]
["bitfinex","BTCUSD",1763948218303,0.323,86771.0,86770.0,0.0122]
["bitfinex","BTCUSD",1763948218900,0.323,86771.0,86770.0,0.0022]
["bitfinex","BTCUSD",1763948218901,0.37103,86771.0,86770.0,0.0022]
["bitfinex","BTCUSD",1763948219527,0.34224,86771.0,86770.0,0.0022]
["bitfinex","BTCUSD",1763948219729,0.323,86771.0,86770.0,0.0022]
["bitfinex","BTCUSD",1763948219931,0.323,86771.0,86770.0,0.0012]
["bitfinex","BTCUSD",1763948220140,0.323,86771.0,86770.0,0.0112]
["bitfinex","BTCUSD",1763948220317,0.323,86771.0,86770.0,0.04729]
["bitfinex","BTCUSD",1763948220718,0.323,86771.0,86770.0,0.0112]
["bitfinex","BTCUSD",1763948220920,0.323,86771.0,86770.0,0.05829]
["bitfinex","BTCUSD",1763948221526,0.323,86771.0,86770.0,0.0002]
["bitfinex","BTCUSD",1763948221732,0.323,86771.0,86770.0,0.0012]
["bitfinex","BTCUSD",1763948222331,0.34224,86771.0,86770.0,0.0012]
["bitfinex","BTCUSD",1763948222629,0.37103,86771.0,86770.0,0.0022]
["bitfinex","BTCUSD",1763948223036,0.37103,86771.0,86770.0,0.0031172]
["bitfinex","BTCUSD",1763948223245,0.323,86771.0,86770.0,0.0021172]
["bitfinex","BTCUSD",1763948223438,0.01786473,86773.0,86770.0,0.0011172]
["bitfinex","BTCUSD",1763948223668,0.03889432,86773.0,86770.0,0.0022]
["bitfinex","BTCUSD",1763948223873,0.03889432,86773.0,86772.0,0.00085392]
["bitfinex","BTCUSD",1763948224123,0.01152432,86773.0,86772.0,0.00085392]
["bitfinex","BTCUSD",1763948224311,2.04793955,86773.0,86772.0,0.00085392]
["bitfinex","BTCUSD",1763948224471,2.05396876,86773.0,86772.0,0.00085392]
["bitfinex","BTCUSD",1763948224679,2.08133876,86773.0,86772.0,0.00085392]
["bitfinex","BTCUSD",1763948225499,2.40433876,86773.0,86772.0,0.00085392]
["bitfinex","BTCUSD",1763948226385,2.40433876,86773.0,86772.0,0.00185392]
["bitfinex","BTCUSD",1763948226534,2.40433876,86773.0,86772.0,0.00285392]
["bitfinex","BTCUSD",1763948227068,2.40433876,86773.0,86772.0,0.00185392]
["bitfinex","BTCUSD",1763948227357,2.40433876,86773.0,86772.0,0.00085392]
["bitfinex","BTCUSD",1763948229030,2.40433876,86773.0,86760.0,0.0002]
["bitfinex","BTCUSD",1763948229031,2.55351832,86761.0,86760.0,0.0002]
["bitfinex","BTCUSD",1763948229227,2.70160018,86761.0,86760.0,0.00031832]
["bitfinex","BTCUSD",1763948229428,2.49845186,86761.0,86760.0,0.00031832]
["bitfinex","BTCUSD",1763948229664,2.42292773,86761.0,86760.0,0.00031832]
["bitfinex","BTCUSD",1763948230014,2.44151773,86761.0,86760.0,0.00031832]
["bitfinex","BTCUSD",1763948231209,2.46888773,86761.0,86760.0,0.00031832]
["bitfinex","BTCUSD",1763948231612,2.46888773,86761.0,86760.0,0.00131832]
["bitfinex","BTCUSD",1763948232224,2.46888773,86761.0,86760.0,0.00231832]
["bitfinex","BTCUSD",1763948233073,2.44151773,86761.0,86760.0,0.00231832]
["bitfinex","BTCUSD",1763948233228,2.11851773,86761.0,86760.0,0.00231832]
["bitfinex","BTCUSD",1763948233629,2.08854773,86761.0,86760.0,0.00231832]
["bitfinex","BTCUSD",1763948234262,2.38622602,86761.0,86760.0,0.00231832]
["bitfinex","BTCUSD",1763948234691,2.38622602,86761.0,86760.0,0.00269796]
["bitfinex","BTCUSD",1763948234893,2.38622602,86761.0,86760.0,0.00169796]
["bitfinex","BTCUSD",1763948235322,2.70922602,86761.0,86760.0,0.00169796]
["bitfinex","BTCUSD",1763948235967,2.70922602,86761.0,86760.0,0.00069796]
["bitfinex","BTCUSD",1763948236169,2.4787077,86761.0,86760.0,0.00069796]
["bitfinex","BTCUSD",1763948240499,2.4787077,86761.0,86760.0,0.00169796]
["bitfinex","BTCUSD",1763948241058,2.4787077,86761.0,86760.0,0.00269796]
["bitfinex","BTCUSD",1763948242685,2.4513377,86761.0,86760.0,0.00269796]
["bitfinex","BTCUSD",1763948242888,2.4327477,86761.0,86760.0,0.00269796]
["bitfinex","BTCUSD",1763948243088,2.4787077,86761.0,86760.0,0.00269796]
["bitfinex","BTCUSD",1763948243494,2.4513377,86761.0,86760.0,0.00269796]
["bitfinex","BTCUSD",1763948244098,2.4327477,86761.0,86760.0,0.00269796]
["bitfinex","BTCUSD",1763948244295,0.4327477,86761.0,86760.0,0.01269796]
["bitfinex","BTCUSD",1763948244699,0.4434477,86761.0,86760.0,0.01269796]
["bitfinex","BTCUSD",1763948244901,2.71992602,86761.0,86760.0,0.00269796]
["bitfinex","BTCUSD",1763948245513,2.4894077,86761.0,86760.0,0.00269796]
["bitfinex","BTCUSD",1763948245711,2.4894077,86761.0,86760.0,0.00169796]
["bitfinex","BTCUSD",1763948246865,2.4894077,86761.0,86760.0,0.00269796]
["bitfinex","BTCUSD",1763948248755,2.71992602,86761.0,86760.0,0.00269796]
["bitfinex","BTCUSD",1763948249538,2.71992602,86761.0,86760.0,0.00169796]
["bitfinex","BTCUSD",1763948250162,2.71992602,86761.0,86760.0,0.00069796]
["bitfinex","BTCUSD",1763948251660,2.71992602,86761.0,86750.0,0.0002]
["bitfinex","BTCUSD",1763948251661,2.55354489,86751.0,86750.0,0.0002]
["bitfinex","BTCUSD",1763948251865,2.62070486,86751.0,86750.0,0.0002]
["bitfinex","BTCUSD",1763948253254,2.39015997,86751.0,86750.0,0.0002]
["bitfinex","BTCUSD",1763948254070,2.39064997,86751.0,86750.0,0.0002]
["bitfinex","BTCUSD",1763948254273,2.36278997,86751.0,86750.0,0.0002]
["bitfinex","BTCUSD",1763948254693,2.39064997,86751.0,86750.0,0.0022]
["bitfinex","BTCUSD",1763948254905,2.36278997,86751.0,86750.0,0.0022]
["bitfinex","BTCUSD",1763948255112,2.39064997,86751.0,86750.0,0.0022]
["bitfinex","BTCUSD",1763948255925,2.62119486,86751.0,86750.0,0.0022]
["bitfinex","BTCUSD",1763948256911,2.62741488,86751.0,86750.0,0.0012]
["bitfinex","BTCUSD",1763948257291,2.62741488,86751.0,86750.0,0.00051642]
["bitfinex","BTCUSD",1763948258056,2.39686999,86751.0,86750.0,0.00051642]
["bitfinex","BTCUSD",1763948258269,2.51498185,86751.0,86750.0,0.00051642]
["bitfinex","BTCUSD",1763948259781,2.46853185,86751.0,86750.0,0.00051642]
["bitfinex","BTCUSD",1763948260431,2.46250103,86751.0,86750.0,0.00151642]
["bitfinex","BTCUSD",1763948260648,2.46250103,86751.0,86750.0,0.00251642]
["bitfinex","BTCUSD",1763948261283,2.48233103,86751.0,86750.0,0.00251642]
["bitfinex","BTCUSD",1763948262167,2.51019103,86751.0,86750.0,0.00251642]
["bitfinex","BTCUSD",1763948263037,2.46250103,86751.0,86750.0,0.00251642]
["bitfinex","BTCUSD",1763948263245,2.46250103,86751.0,86750.0,0.01251642]
["bitfinex","BTCUSD",1763948263466,2.13950103,86751.0,86750.0,0.01251642]
["bitfinex","BTCUSD",1763948263670,0.02138917,86751.0,86750.0,0.04567642]
["bitfinex","BTCUSD",1763948263880,0.02138917,86751.0,86750.0,0.02620642]
["bitfinex","BTCUSD",1763948264089,0.02138917,86751.0,86750.0,0.01251642]
["bitfinex","BTCUSD",1763948264340,0.03951917,86751.0,86750.0,0.00251642]
["bitfinex","BTCUSD",1763948264754,0.06823917,86751.0,86750.0,0.00251642]
["bitfinex","BTCUSD",1763948264977,2.0,86754.0,86750.0,0.00251642]
["bitfinex","BTCUSD",1763948265184,0.13594186,86751.0,86750.0,0.00251642]
["bitfinex","BTCUSD",1763948265392,0.13594186,86751.0,86750.0,0.0022]
["bitfinex","BTCUSD",1763948266294,0.13594186,86751.0,86750.0,0.0012]
["bitfinex","BTCUSD",1763948266713,0.13594186,86751.0,86750.0,0.0022]
["bitfinex","BTCUSD",1763948266951,0.44111186,86751.0,86750.0,0.0022]
["bitfinex","BTCUSD",1763948267169,0.44111186,86751.0,86750.0,0.0112]
["bitfinex","BTCUSD",1763948267377,0.44111186,86751.0,86750.0,0.0122]
["bitfinex","BTCUSD",1763948268010,0.44111186,86751.0,86750.0,0.02539]
["bitfinex","BTCUSD",1763948268914,0.323,86751.0,86750.0,0.03486]
["bitfinex","BTCUSD",1763948269132,0.323,86751.0,86750.0,0.0022]
["bitfinex","BTCUSD",1763948273045,0.34083,86751.0,86750.0,0.0022]
["bitfinex","BTCUSD",1763948273521,0.323,86751.0,86750.0,0.00251642]
["bitfinex","BTCUSD",1763948275407,0.34083,86751.0,86750.0,0.00251642]
["bitfinex","BTCUSD",1763948275756,0.13594186,86751.0,86750.0,0.00251642]
["bitfinex","BTCUSD",1763948276170,0.11811186,86751.0,86750.0,0.00251642]
["bitfinex","BTCUSD",1763948276370,0.01319,86754.0,86753.0,0.01]
["bitfinex","BTCUSD",1763948278031,0.01319,86754.0,86753.0,0.011]
["bitfinex","BTCUSD",1763948278313,0.01319,86754.0,86753.0,0.001]
["bitfinex","BTCUSD",1763948278472,0.01319,86754.0,86753.0,0.002]
["bitfinex","BTCUSD",1763948279106,0.323,86758.0,86753.0,0.02147]
["bitfinex","BTCUSD",1763948279514,0.01,86759.0,86758.0,0.01]
["bitfinex","BTCUSD",1763948279719,0.07293446,86761.0,86758.0,0.01]
["bitfinex","BTCUSD",1763948279720,0.07293446,86761.0,86760.0,0.01]
["bitfinex","BTCUSD",1763948279920,0.07293446,86761.0,86760.0,0.02947]
["bitfinex","BTCUSD",1763948280094,0.07293446,86761.0,86760.0,0.05861]
["bitfinex","BTCUSD",1763948280856,0.323,86764.0,86760.0,0.04861]
["bitfinex","BTCUSD",1763948281082,0.323,86778.0,86763.0,0.02947]
["bitfinex","BTCUSD",1763948281275,2.323,86771.0,86770.0,0.01]
["bitfinex","BTCUSD",1763948282133,2.35265458,86771.0,86760.0,0.001]
["bitfinex","BTCUSD",1763948282338,0.323,86760.0,86749.0,0.01319]
["bitfinex","BTCUSD",1763948282547,0.01152618,86759.0,86741.0,0.01319]
["bitfinex","BTCUSD",1763948282980,0.01319,86758.0,86747.0,0.01319]
["bitfinex","BTCUSD",1763948283192,0.01319,86758.0,86753.0,0.01]
["bitfinex","BTCUSD",1763948283410,0.323,86760.0,86753.0,0.01]
["bitfinex","BTCUSD",1763948283603,2.55353957,86753.0,86740.0,0.0002]
["bitfinex","BTCUSD",1763948283827,2.57229957,86753.0,86740.0,0.0002]
["bitfinex","BTCUSD",1763948284031,2.59208957,86753.0,86740.0,0.0002]
["bitfinex","BTCUSD",1763948285259,2.34176,86753.0,86740.0,0.0002]
["bitfinex","BTCUSD",1763948285426,2.323,86753.0,86741.0,0.02871]
["bitfinex","BTCUSD",1763948285849,2.323,86753.0,86752.0,0.01025313]
["bitfinex","BTCUSD",1763948286336,0.323,86753.0,86752.0,0.05738313]
["bitfinex","BTCUSD",1763948287657,0.323,86753.0,86752.0,0.05838313]
["bitfinex","BTCUSD",1763948289245,0.323,86753.0,86752.0,0.05938313]
["bitfinex","BTCUSD",1763948292360,0.03071374,86790.0,86752.0,0.04938313]
["bitfinex","BTCUSD",1763948292361,0.11811186,86779.0,86752.0,0.04938313]
["bitfinex","BTCUSD",1763948292569,0.03465954,86778.0,86772.0,0.04284]
["bitfinex","BTCUSD",1763948292788,0.11811186,86785.0,86772.0,0.07155]
["bitfinex","BTCUSD",1763948293006,0.34109029,86781.0,86772.0,0.02442]
["bitfinex","BTCUSD",1763948293198,0.34109029,86781.0,86772.0,0.01]
["bitfinex","BTCUSD",1763948294212,0.34109029,86781.0,86772.0,0.011]
["bitfinex","BTCUSD",1763948294675,0.01809029,86781.0,86772.0,0.02942]
["bitfinex","BTCUSD",1763948295114,0.01809029,86781.0,86772.0,0.03042]
["bitfinex","BTCUSD",1763948295323,0.01809029,86781.0,86772.0,0.012]
["bitfinex","BTCUSD",1763948295552,0.0353077,86773.0,86772.0,0.002]
["bitfinex","BTCUSD",1763948295752,2.3583077,86773.0,86772.0,0.002]
["bitfinex","BTCUSD",1763948295911,2.3395477,86773.0,86772.0,0.002]
["bitfinex","BTCUSD",1763948296556,2.3395477,86773.0,86772.0,0.001]
["bitfinex","BTCUSD",1763948296922,2.3583077,86773.0,86772.0,0.001]
["bitfinex","BTCUSD",1763948297100,0.1644244,86770.0,86763.0,0.02442]
["bitfinex","BTCUSD",1763948297301,0.49606053,86773.0,86763.0,0.02442]
["bitfinex","BTCUSD",1763948297534,0.49606053,86773.0,86772.0,0.01842]
["bitfinex","BTCUSD",1763948297535,2.0165477,86773.0,86772.0,0.01842]
["bitfinex","BTCUSD",1763948297736,2.0165477,86773.0,86763.0,0.01442]
["bitfinex","BTCUSD",1763948297737,2.0,86772.0,86763.0,0.01442]
["bitfinex","BTCUSD",1763948297884,0.11811186,86768.0,86765.0,0.01]
["bitfinex","BTCUSD",1763948299152,0.11811186,86768.0,86760.0,0.01]
["bitfinex","BTCUSD",1763948299153,0.323,86767.0,86760.0,0.01]
["bitfinex","BTCUSD",1763948299827,0.323,86767.0,86752.0,0.02896313]
["bitfinex","BTCUSD",1763948299828,0.323,86767.0,86766.0,0.01]
["bitfinex","BTCUSD",1763948300224,0.323,86767.0,86766.0,0.01842]
["bitfinex","BTCUSD",1763948300638,0.323,86771.0,86768.0,0.01]
["bitfinex","BTCUSD",1763948300841,0.44111186,86769.0,86768.0,0.01]
["bitfinex","BTCUSD",1763948303372,0.44111186,86769.0,86768.0,0.001]
["bitfinex","BTCUSD",1763948303761,0.323,86769.0,86768.0,0.05813]
["bitfinex","BTCUSD",1763948303976,0.02164868,86808.0,86772.0,0.01842]
["bitfinex","BTCUSD",1763948304176,0.0139,86828.0,86772.0,0.01842]
["bitfinex","BTCUSD",1763948304177,0.02138577,86807.0,86806.0,0.01]
["bitfinex","BTCUSD",1763948304375,0.02138577,86807.0,86772.0,0.08596584]
["bitfinex","BTCUSD",1763948304376,2.0,86837.0,86820.0,0.01305]
["bitfinex","BTCUSD",1763948304579,0.0004,86850.0,86841.0,0.01]
["bitfinex","BTCUSD",1763948304872,0.0004,86850.0,86837.0,0.03147]
["bitfinex","BTCUSD",1763948304873,0.0004,86850.0,86849.0,0.02842]
["bitfinex","BTCUSD",1763948305299,0.0004,86850.0,86849.0,0.05713]
["bitfinex","BTCUSD",1763948306528,0.0004,86850.0,86849.0,0.02842]
["bitfinex","BTCUSD",1763948306777,0.0004,86850.0,86849.0,0.01]
["bitfinex","BTCUSD",1763948307029,0.01916,86850.0,86849.0,0.001]
["bitfinex","BTCUSD",1763948307395,0.0004,86850.0,86849.0,0.002]
["bitfinex","BTCUSD",1763948307732,0.0004,86850.0,86848.0,0.01]
["bitfinex","BTCUSD",1763948308488,0.01876,86849.0,86837.0,0.01305]
["bitfinex","BTCUSD",1763948308652,0.34176,86849.0,86844.0,0.01]
["bitfinex","BTCUSD",1763948308871,0.44111186,86845.0,86844.0,0.01]
["bitfinex","BTCUSD",1763948309309,0.323,86844.0,86837.0,0.01305]
["bitfinex","BTCUSD",1763948309516,0.323,86844.0,86820.0,0.01305]
["bitfinex","BTCUSD",1763948309517,0.01876,86838.0,86835.0,0.01]
["bitfinex","BTCUSD",1763948309711,0.01876,86838.0,86820.0,0.01305]
["bitfinex","BTCUSD",1763948309712,0.01876,86838.0,86829.0,0.01]
["bitfinex","BTCUSD",1763948309931,0.3369,86830.0,86829.0,0.01]
["bitfinex","BTCUSD",1763948310316,0.323,86830.0,86829.0,0.01]
["bitfinex","BTCUSD",1763948310946,0.0139,86836.0,86829.0,0.01]
["bitfinex","BTCUSD",1763948311807,0.323,86839.0,86829.0,0.01]
["bitfinex","BTCUSD",1763948311958,0.323,86844.0,86838.0,0.01]
["bitfinex","BTCUSD",1763948313237,0.01876,86839.0,86826.0,0.01]
["bitfinex","BTCUSD",1763948313428,0.323,86827.0,86822.0,0.01]
["bitfinex","BTCUSD",1763948314636,0.323,86827.0,86822.0,0.011]
["bitfinex","BTCUSD",1763948315085,0.00101142,86823.0,86822.0,0.011]
["bitfinex","BTCUSD",1763948315287,0.02070142,86823.0,86822.0,0.001]
["bitfinex","BTCUSD",1763948315513,0.05029142,86823.0,86822.0,0.001]
["bitfinex","BTCUSD",1763948315862,0.05029142,86823.0,86807.0,0.01]
["bitfinex","BTCUSD",1763948316034,0.323,86809.0,86807.0,0.01]
["bitfinex","BTCUSD",1763948316636,0.323,86809.0,86808.0,0.01]
["bitfinex","BTCUSD",1763948316980,0.04928,86809.0,86801.0,0.01]
["bitfinex","BTCUSD",1763948317180,0.02817,86812.0,86801.0,0.01]
["bitfinex","BTCUSD",1763948317381,0.01378,86816.0,86811.0,0.01]
["bitfinex","BTCUSD",1763948317607,0.323,86813.0,86811.0,0.01]
["bitfinex","BTCUSD",1763948318807,0.04928,86812.0,86808.0,0.001]
["bitfinex","BTCUSD",1763948318978,0.01969,86809.0,86793.0,0.01]
["bitfinex","BTCUSD",1763948319181,0.323,86798.0,86793.0,0.01]
["bitfinex","BTCUSD",1763948319938,0.35259,86798.0,86793.0,0.01]
["bitfinex","BTCUSD",1763948320156,0.323,86798.0,86793.0,0.01]
["bitfinex","BTCUSD",1763948322014,0.01969,86794.0,86772.0,0.02817]
["bitfinex","BTCUSD",1763948322187,0.01969,86794.0,86787.0,0.01]
["bitfinex","BTCUSD",1763948325108,0.01486293,86799.0,86775.0,0.04423]
["bitfinex","BTCUSD",1763948325317,0.11811186,86798.0,86794.0,0.01]
["bitfinex","BTCUSD",1763948325483,0.14672186,86798.0,86776.0,0.02968]
["bitfinex","BTCUSD",1763948325688,0.14672186,86798.0,86792.0,0.01]
["bitfinex","BTCUSD",1763948326473,0.01486293,86799.0,86777.0,0.02216774]
["bitfinex","BTCUSD",1763948326474,0.02968,86797.0,86788.0,0.01168]
["bitfinex","BTCUSD",1763948326679,0.00025293,86799.0,86798.0,0.01]
["bitfinex","BTCUSD",1763948326882,0.00025293,86799.0,86798.0,0.02884]
["bitfinex","BTCUSD",1763948327300,0.00025293,86799.0,86798.0,0.01]
["bitfinex","BTCUSD",1763948327502,0.01449293,86799.0,86788.0,0.01168]
["bitfinex","BTCUSD",1763948327725,0.01449293,86799.0,86797.0,0.01]
["bitfinex","BTCUSD",1763948329930,0.00025293,86799.0,86797.0,0.01]
["bitfinex","BTCUSD",1763948330110,0.00025293,86799.0,86798.0,0.05852]
["bitfinex","BTCUSD",1763948330862,0.00025293,86799.0,86798.0,0.01]
["bitfinex","BTCUSD",1763948331453,0.06210293,86799.0,86791.0,0.01]
["bitfinex","BTCUSD",1763948331591,0.323,86797.0,86791.0,0.01]
["bitfinex","BTCUSD",1763948332133,0.323,86797.0,86796.0,0.01]
["bitfinex","BTCUSD",1763948332730,0.01449293,86799.0,86797.0,0.01]
["bitfinex","BTCUSD",1763948333338,0.00025293,86799.0,86797.0,0.01]
["bitfinex","BTCUSD",1763948333753,0.00025293,86799.0,86798.0,0.01]
["bitfinex","BTCUSD",1763948334364,0.00025293,86799.0,86798.0,0.00992573]
["bitfinex","BTCUSD",1763948334767,0.00025293,86799.0,86798.0,0.05844573]
["bitfinex","BTCUSD",1763948335184,0.00025293,86799.0,86798.0,0.00992573]
["bitfinex","BTCUSD",1763948336552,0.00025293,86799.0,86798.0,0.05844573]
["bitfinex","BTCUSD",1763948336971,0.00034389,86799.0,86798.0,0.05844573]
["bitfinex","BTCUSD",1763948337100,0.00034389,86799.0,86798.0,0.06844573]
["bitfinex","BTCUSD",1763948337521,0.00034389,86799.0,86798.0,0.04852]
["bitfinex","BTCUSD",1763948337726,0.00034389,86799.0,86798.0,0.05844573]
["bitfinex","BTCUSD",1763948338145,0.00034389,86799.0,86798.0,0.06044573]
["bitfinex","BTCUSD",1763948338949,0.00034389,86799.0,86798.0,0.07044573]
["bitfinex","BTCUSD",1763948339780,0.00034389,86799.0,86798.0,0.06044573]
["bitfinex","BTCUSD",1763948341812,0.00034389,86799.0,86798.0,0.07044573]
["bitfinex","BTCUSD",1763948342273,0.00034389,86799.0,86798.0,0.08348773]
["bitfinex","BTCUSD",1763948342964,0.00034389,86799.0,86798.0,0.08248773]
["bitfinex","BTCUSD",1763948343161,0.00034389,86799.0,86798.0,0.02976573]
["bitfinex","BTCUSD",1763948343310,0.00034389,86799.0,86798.0,0.01092573]
["bitfinex","BTCUSD",1763948343904,0.02174952,86799.0,86798.0,0.01092573]
["bitfinex","BTCUSD",1763948344104,0.02174952,86799.0,86798.0,0.01192573]
["bitfinex","BTCUSD",1763948344365,0.02174952,86799.0,86798.0,0.01092573]
["bitfinex","BTCUSD",1763948344507,0.00034389,86799.0,86798.0,0.00992573]
["bitfinex","BTCUSD",1763948344708,0.02175789,86799.0,86798.0,0.01092573]
["bitfinex","BTCUSD",1763948344928,0.02175789,86799.0,86798.0,0.00992573]
["bitfinex","BTCUSD",1763948346013,0.03982789,86799.0,86789.0,0.02304439]
["bitfinex","BTCUSD",1763948346218,0.03982789,86799.0,86761.0,0.00736]
["bitfinex","BTCUSD",1763948346219,0.34107,86790.0,86785.0,0.00992573]
["bitfinex","BTCUSD",1763948346435,0.039484,86789.0,86782.0,0.00992573]
["bitfinex","BTCUSD",1763948346645,0.021414,86788.0,86787.0,0.00992573]
["bitfinex","BTCUSD",1763948346840,0.323,86790.0,86789.0,0.00992573]
["bitfinex","BTCUSD",1763948347196,0.323,86790.0,86789.0,0.02915573]
["bitfinex","BTCUSD",1763948347501,0.32334389,86799.0,86789.0,0.01923]
["bitfinex","BTCUSD",1763948347723,0.323,86793.0,86792.0,0.00992573]
["bitfinex","BTCUSD",1763948348058,0.3444307,86793.0,86792.0,0.00992573]
["bitfinex","BTCUSD",1763948349157,0.00034389,86799.0,86792.0,0.05785573]
["bitfinex","BTCUSD",1763948349365,0.00034389,86799.0,86798.0,0.00992573]
["bitfinex","BTCUSD",1763948349778,0.02178082,86799.0,86798.0,0.00992573]
["bitfinex","BTCUSD",1763948350836,0.02178082,86799.0,86798.0,0.05785573]
["bitfinex","BTCUSD",1763948351037,0.00034389,86799.0,86798.0,0.05785573]
["bitfinex","BTCUSD",1763948351843,0.00034389,86799.0,86798.0,0.06785573]
["bitfinex","BTCUSD",1763948352064,0.00034389,86799.0,86798.0,0.09089773]
["bitfinex","BTCUSD",1763948352267,0.00034389,86799.0,86798.0,0.08089773]
["bitfinex","BTCUSD",1763948352924,0.00034389,86799.0,86798.0,0.05785573]
["bitfinex","BTCUSD",1763948358192,0.00034389,86799.0,86798.0,0.02915573]
["bitfinex","BTCUSD",1763948358993,0.00034389,86799.0,86798.0,0.05785573]
["bitfinex","BTCUSD",1763948359776,0.00034389,86799.0,86798.0,0.06785573]
["bitfinex","BTCUSD",1763948359976,0.00034389,86799.0,86798.0,0.09089773]
["bitfinex","BTCUSD",1763948360195,2.11811186,86829.0,86828.0,0.00992573]
["bitfinex","BTCUSD",1763948360371,2.11850634,86829.0,86828.0,0.00992573]
["bitfinex","BTCUSD",1763948360565,2.11945444,86829.0,86828.0,0.00992573]
["bitfinex","BTCUSD",1763948360768,2.00134258,86829.0,86828.0,0.00992573]
["bitfinex","BTCUSD",1763948361459,0.01151728,86826.0,86807.0,0.01305]
["bitfinex","BTCUSD",1763948361667,0.70285018,86817.0,86811.0,0.00992573]
["bitfinex","BTCUSD",1763948361864,0.11811186,86812.0,86811.0,0.00992573]
["bitfinex","BTCUSD",1763948362064,0.323,86811.0,86806.0,0.00992573]
["bitfinex","BTCUSD",1763948362267,0.323,86811.0,86805.0,0.00992573]
["bitfinex","BTCUSD",1763948362891,0.323,86811.0,86810.0,0.00992573]
["bitfinex","BTCUSD",1763948364480,0.6000971,86811.0,86786.0,0.0287]
["bitfinex","BTCUSD",1763948364673,0.323,86800.0,86780.0,0.0287]
["bitfinex","BTCUSD",1763948364877,0.01231,86799.0,86797.0,0.00992573]
["bitfinex","BTCUSD",1763948365669,0.01216708,86799.0,86797.0,0.0096387]
["bitfinex","BTCUSD",1763948365869,0.01807,86798.0,86793.0,0.0096387]
["bitfinex","BTCUSD",1763948366820,0.01378,86804.0,86799.0,0.0096387]
["bitfinex","BTCUSD",1763948367488,0.04242,86804.0,86799.0,0.0096387]
["bitfinex","BTCUSD",1763948368105,0.04342,86804.0,86799.0,0.0096387]
["bitfinex","BTCUSD",1763948368529,0.20320074,86809.0,86799.0,0.0096387]
["bitfinex","BTCUSD",1763948368938,0.01151967,86808.0,86795.0,0.0096387]
["bitfinex","BTCUSD",1763948369214,0.70285018,86805.0,86795.0,0.0096387]
["bitfinex","BTCUSD",1763948370367,0.70385018,86805.0,86795.0,0.0096387]
["bitfinex","BTCUSD",1763948370576,0.323,86804.0,86795.0,0.0096387]
["bitfinex","BTCUSD",1763948370771,0.0115206,86801.0,86795.0,0.0096387]
["bitfinex","BTCUSD",1763948370974,0.3345202,86804.0,86762.0,0.0133]
["bitfinex","BTCUSD",1763948370975,0.01152233,86788.0,86762.0,0.0133]
["bitfinex","BTCUSD",1763948371262,0.01276,86769.0,86768.0,0.0015562]
["bitfinex","BTCUSD",1763948371850,0.38247,86769.0,86768.0,0.0015562]
["bitfinex","BTCUSD",1763948372391,0.39703017,86769.0,86768.0,0.00142295]
["bitfinex","BTCUSD",1763948372801,2.39703017,86769.0,86768.0,0.00142295]
["bitfinex","BTCUSD",1763948373186,2.39803017,86769.0,86768.0,0.00142295]
["bitfinex","BTCUSD",1763948373564,2.39903017,86769.0,86768.0,0.00142295]
["bitfinex","BTCUSD",1763948373746,2.39803017,86769.0,86768.0,0.00142295]
["bitfinex","BTCUSD",1763948374151,2.37139017,86769.0,86768.0,0.00142295]
["bitfinex","BTCUSD",1763948374399,2.37039017,86769.0,86768.0,0.00142295]
["bitfinex","BTCUSD",1763948374803,2.37139017,86769.0,86768.0,0.00142295]
["bitfinex","BTCUSD",1763948376201,2.34056017,86769.0,86768.0,0.00142295]
["bitfinex","BTCUSD",1763948376608,2.38659017,86769.0,86768.0,0.00142295]
["bitfinex","BTCUSD",1763948384649,2.61708723,86769.0,86768.0,0.00142295]
["bitfinex","BTCUSD",1763948388239,2.63741529,86769.0,86768.0,0.00142295]
["bitfinex","BTCUSD",1763948388472,2.63541529,86769.0,86768.0,0.00142295]
["bitfinex","BTCUSD",1763948388759,2.63741529,86769.0,86768.0,0.00142295]
["bitfinex","BTCUSD",1763948389256,2.63641529,86769.0,86768.0,0.00142295]
["bitfinex","BTCUSD",1763948389476,2.63741529,86769.0,86768.0,0.00142295]
["bitfinex","BTCUSD",1763948390318,2.71034975,86769.0,86768.0,0.00142295]
["bitfinex","BTCUSD",1763948391074,2.47985269,86769.0,86768.0,0.00142295]
["bitfinex","BTCUSD",1763948392461,2.47985269,86769.0,86768.0,0.0011067]
["bitfinex","BTCUSD",1763948392462,2.48447508,86769.0,86768.0,0.0011067]
["bitfinex","BTCUSD",1763948392868,0.01152697,86753.0,86750.0,0.0002]
["bitfinex","BTCUSD",1763948393229,0.01152697,86753.0,86750.0,0.00029075]
["bitfinex","BTCUSD",1763948393230,2.45967186,86751.0,86750.0,0.00029075]
["bitfinex","BTCUSD",1763948393372,2.48103441,86751.0,86750.0,0.00029075]
["bitfinex","BTCUSD",1763948393574,2.50864441,86751.0,86750.0,0.00029075]
["bitfinex","BTCUSD",1763948394826,2.51326768,86751.0,86750.0,0.00029075]
["bitfinex","BTCUSD",1763948396587,0.34898582,86751.0,86750.0,0.00029075]
["bitfinex","BTCUSD",1763948396791,0.5,86768.0,86750.0,0.05541945]
["bitfinex","BTCUSD",1763948396987,2.0,86760.0,86759.0,0.0096387]
["bitfinex","BTCUSD",1763948397224,2.34438717,86760.0,86759.0,0.0096387]
["bitfinex","BTCUSD",1763948397400,0.02138717,86760.0,86759.0,0.0277187]
["bitfinex","BTCUSD",1763948397608,0.02138717,86760.0,86751.0,0.02741]
["bitfinex","BTCUSD",1763948397830,0.02138717,86759.0,86758.0,0.0096387]
["bitfinex","BTCUSD",1763948398035,0.44111186,86763.0,86751.0,0.02741]
["bitfinex","BTCUSD",1763948398227,0.34439809,86762.0,86761.0,0.0096387]
["bitfinex","BTCUSD",1763948398452,2.02139809,86762.0,86761.0,0.0096387]
["bitfinex","BTCUSD",1763948398651,2.34439809,86762.0,86761.0,0.0096387]
["bitfinex","BTCUSD",1763948398850,0.323,86761.0,86750.0,0.00029075]
["bitfinex","BTCUSD",1763948399059,0.323,86759.0,86750.0,0.00029075]
["bitfinex","BTCUSD",1763948399346,0.02139809,86758.0,86757.0,0.0096387]
["bitfinex","BTCUSD",1763948400645,0.02139809,86758.0,86757.0,0.0277187]
["bitfinex","BTCUSD",1763948400803,0.02139809,86761.0,86757.0,0.0277187]
["bitfinex","BTCUSD",1763948401005,0.02139809,86761.0,86750.0,0.00029075]
["bitfinex","BTCUSD",1763948401006,0.323,86759.0,86758.0,0.0096387]
["bitfinex","BTCUSD",1763948401317,0.34439809,86759.0,86758.0,0.0096387]
["bitfinex","BTCUSD",1763948401541,0.34439809,86759.0,86758.0,0.0277187]
["bitfinex","BTCUSD",1763948401737,0.34439809,86759.0,86758.0,0.0096387]
["bitfinex","BTCUSD",1763948402369,0.08911427,86759.0,86750.0,0.00029075]
["bitfinex","BTCUSD",1763948402515,0.45967186,86751.0,86750.0,0.00029075]
["bitfinex","BTCUSD",1763948402884,0.48106995,86751.0,86750.0,0.00029075]
["bitfinex","BTCUSD",1763948403716,0.34439809,86751.0,86750.0,0.00029075]
["bitfinex","BTCUSD",1763948403921,0.34439809,86751.0,86750.0,0.00992945]
["bitfinex","BTCUSD",1763948404305,0.34439809,86751.0,86750.0,0.01192945]
["bitfinex","BTCUSD",1763948404560,0.34439809,86751.0,86750.0,0.01092945]
["bitfinex","BTCUSD",1763948404702,0.34439809,86751.0,86750.0,0.00029075]
["bitfinex","BTCUSD",1763948405369,0.34439809,86751.0,86750.0,0.05655945]
["bitfinex","BTCUSD",1763948406016,0.02139809,86751.0,86750.0,0.05655945]
["bitfinex","BTCUSD",1763948406147,0.02139809,86765.0,86750.0,0.04692075]
["bitfinex","BTCUSD",1763948406346,0.02139809,86764.0,86763.0,0.0096387]
["bitfinex","BTCUSD",1763948406534,0.00026353,86769.0,86751.0,0.02784]
["bitfinex","BTCUSD",1763948406733,0.00026353,86769.0,86768.0,0.0413487]
["bitfinex","BTCUSD",1763948407312,0.00026353,86769.0,86768.0,0.0691887]
["bitfinex","BTCUSD",1763948407440,2.0,86809.0,86801.0,0.0096387]
["bitfinex","BTCUSD",1763948407644,2.0,86801.0,86786.0,0.01071]
["bitfinex","BTCUSD",1763948407888,0.44111186,86794.0,86793.0,0.0096387]
["bitfinex","BTCUSD",1763948408086,0.46257535,86794.0,86793.0,0.0096387]
["bitfinex","BTCUSD",1763948408697,0.323,86793.0,86775.0,0.02784]
["bitfinex","BTCUSD",1763948408950,0.323,86784.0,86783.0,0.0096387]
["bitfinex","BTCUSD",1763948409158,0.3231183,86784.0,86783.0,0.00941254]
["bitfinex","BTCUSD",1763948409358,0.3231183,86784.0,86783.0,0.02820254]
["bitfinex","BTCUSD",1763948409616,0.3231183,86784.0,86783.0,0.05604254]
["bitfinex","BTCUSD",1763948410224,0.0001183,86784.0,86783.0,0.00941254]
["bitfinex","BTCUSD",1763948410989,0.0001183,86784.0,86783.0,0.01041254]
["bitfinex","BTCUSD",1763948411802,0.0001183,86784.0,86783.0,0.05704254]
["bitfinex","BTCUSD",1763948413090,0.52553,86825.0,86783.0,0.05704254]
["bitfinex","BTCUSD",1763948413091,0.47927773,86820.0,86807.0,0.00941254]
["bitfinex","BTCUSD",1763948413290,2.0,86819.0,86807.0,0.04112254]
["bitfinex","BTCUSD",1763948413627,2.0,86819.0,86790.0,0.01292]
["bitfinex","BTCUSD",1763948413628,0.01919304,86808.0,86802.0,0.00941254]
["bitfinex","BTCUSD",1763948413786,0.01796,86808.0,86802.0,0.00941254]
["bitfinex","BTCUSD",1763948413992,0.00107502,86803.0,86802.0,0.00941254]
["bitfinex","BTCUSD",1763948414390,0.00107502,86803.0,86795.0,0.00941254]
["bitfinex","BTCUSD",1763948414601,0.01288,86804.0,86790.0,0.01292]
["bitfinex","BTCUSD",1763948414803,0.01288,86804.0,86801.0,0.00941254]
["bitfinex","BTCUSD",1763948415199,0.01288,86804.0,86802.0,0.001]
["bitfinex","BTCUSD",1763948415400,0.01288,86804.0,86801.0,0.00941254]
["bitfinex","BTCUSD",1763948415632,0.00107502,86803.0,86801.0,0.00941254]
["bitfinex","BTCUSD",1763948415892,0.01288,86804.0,86801.0,0.00941254]
["bitfinex","BTCUSD",1763948416060,0.00104341,86802.0,86801.0,0.00941254]
["bitfinex","BTCUSD",1763948417005,0.01912634,86802.0,86801.0,0.00941254]
["bitfinex","BTCUSD",1763948417411,0.01912634,86802.0,86801.0,0.05604254]
["bitfinex","BTCUSD",1763948417741,0.01912634,86802.0,86801.0,0.05704254]
["bitfinex","BTCUSD",1763948418549,0.01912634,86802.0,86801.0,0.05604254]
["bitfinex","BTCUSD",1763948418776,0.17861652,86819.0,86818.0,0.00941254]
["bitfinex","BTCUSD",1763948419003,0.17861652,86819.0,86801.0,0.01979]
["bitfinex","BTCUSD",1763948419004,0.17861652,86819.0,86815.0,0.00941254]
["bitfinex","BTCUSD",1763948419194,0.17915383,86819.0,86815.0,0.00941254]
["bitfinex","BTCUSD",1763948419407,0.17861652,86819.0,86815.0,0.00941254]
["bitfinex","BTCUSD",1763948419740,0.00044251,86816.0,86815.0,0.00941254]
["bitfinex","BTCUSD",1763948420953,0.00044251,86816.0,86809.0,0.00941254]
["bitfinex","BTCUSD",1763948421246,0.323,86811.0,86810.0,0.00941254]
["bitfinex","BTCUSD",1763948421639,0.323,86811.0,86810.0,0.05604254]
["bitfinex","BTCUSD",1763948422801,0.01317904,86816.0,86815.0,0.00941254]
["bitfinex","BTCUSD",1763948423002,0.323,86819.0,86815.0,0.04112254]
["bitfinex","BTCUSD",1763948423231,0.323,86819.0,86818.0,0.00941254]
["bitfinex","BTCUSD",1763948423635,0.33592455,86819.0,86818.0,0.00941254]
["bitfinex","BTCUSD",1763948423917,0.33592455,86819.0,86818.0,0.02820254]
["bitfinex","BTCUSD",1763948425034,0.33592455,86819.0,86818.0,0.03020254]
["bitfinex","BTCUSD",1763948425843,0.01292455,86819.0,86818.0,0.03020254]
["bitfinex","BTCUSD",1763948426043,0.80227773,86828.0,86818.0,0.03020254]
["bitfinex","BTCUSD",1763948426229,2.323,86825.0,86824.0,0.00941254]
["bitfinex","BTCUSD",1763948427463,0.33612032,86825.0,86824.0,0.04663]
["bitfinex","BTCUSD",1763948427667,0.33612032,86825.0,86824.0,0.05604254]
["bitfinex","BTCUSD",1763948427869,0.33684722,86825.0,86824.0,0.05604254]
["bitfinex","BTCUSD",1763948428244,0.0007269,86825.0,86824.0,0.05604254]
["bitfinex","BTCUSD",1763948429865,0.0007269,86825.0,86824.0,0.05704254]
["bitfinex","BTCUSD",1763948430325,0.0007269,86825.0,86824.0,0.05604254]
["bitfinex","BTCUSD",1763948430462,0.0007269,86825.0,86824.0,0.05804254]
["bitfinex","BTCUSD",1763948430836,0.0007269,86825.0,86824.0,0.06804254]
["bitfinex","BTCUSD",1763948431224,0.0007269,86825.0,86824.0,0.07004254]
["bitfinex","BTCUSD",1763948433826,0.0007269,86825.0,86824.0,0.09307764]
["bitfinex","BTCUSD",1763948434026,0.0007269,86825.0,86824.0,0.06004254]
["bitfinex","BTCUSD",1763948435792,0.0007269,86825.0,86824.0,0.0908563]
["bitfinex","BTCUSD",1763948436193,0.0007269,86825.0,86824.0,0.06004254]
["bitfinex","BTCUSD",1763948436394,0.0007269,86825.0,86824.0,0.08307764]
["bitfinex","BTCUSD",1763948436955,0.0007269,86825.0,86824.0,0.09307764]
["bitfinex","BTCUSD",1763948437198,0.0007269,86825.0,86824.0,0.08307764]
["bitfinex","BTCUSD",1763948437417,0.0007269,86825.0,86824.0,0.06004254]
["bitfinex","BTCUSD",1763948437772,0.47927773,86840.0,86839.0,0.00941254]
["bitfinex","BTCUSD",1763948437973,0.47927773,86849.0,86844.0,0.00941254]
["bitfinex","BTCUSD",1763948438175,0.02140023,86848.0,86844.0,0.00941254]
["bitfinex","BTCUSD",1763948438431,0.02140023,86848.0,86838.0,0.0135]
["bitfinex","BTCUSD",1763948438432,0.00063185,86845.0,86838.0,0.0135]
["bitfinex","BTCUSD",1763948438633,0.02140023,86844.0,86838.0,0.02291254]
["bitfinex","BTCUSD",1763948438835,0.00044233,86839.0,86838.0,0.02291254]
["bitfinex","BTCUSD",1763948439256,0.03460271,86839.0,86838.0,0.00941254]
["bitfinex","BTCUSD",1763948439450,0.02184271,86839.0,86836.0,0.00941254]
["bitfinex","BTCUSD",1763948439714,0.02140038,86838.0,86837.0,0.00941254]
["bitfinex","BTCUSD",1763948439843,0.02140038,86838.0,86832.0,0.02863]
["bitfinex","BTCUSD",1763948440046,0.00041074,86838.0,86837.0,0.02866254]
["bitfinex","BTCUSD",1763948440435,0.00041074,86838.0,86837.0,0.05729254]
["bitfinex","BTCUSD",1763948440634,0.02181781,86838.0,86837.0,0.05729254]
["bitfinex","BTCUSD",1763948441051,0.00041074,86838.0,86837.0,0.05729254]
["bitfinex","BTCUSD",1763948441252,0.00041074,86838.0,86837.0,0.06729254]
["bitfinex","BTCUSD",1763948441465,0.00041074,86838.0,86837.0,0.08132419]
["bitfinex","BTCUSD",1763948441726,0.00041074,86838.0,86837.0,0.09132419]
["bitfinex","BTCUSD",1763948441932,0.00041074,86838.0,86837.0,0.09032419]
["bitfinex","BTCUSD",1763948442128,0.00041074,86838.0,86837.0,0.05729254]
["bitfinex","BTCUSD",1763948442278,0.00041074,86838.0,86837.0,0.05829254]
["bitfinex","BTCUSD",1763948442495,0.00041074,86838.0,86837.0,0.05929254]
["bitfinex","BTCUSD",1763948445255,0.00041074,86838.0,86837.0,0.06929254]
["bitfinex","BTCUSD",1763948446004,0.00039439,86844.0,86837.0,0.06929254]
["bitfinex","BTCUSD",1763948446207,0.00039439,86844.0,86843.0,0.03892254]
["bitfinex","BTCUSD",1763948446491,0.00039439,86844.0,86843.0,0.06762254]
["bitfinex","BTCUSD",1763948447349,0.00039439,86844.0,86843.0,0.09058162]
["bitfinex","BTCUSD",1763948447554,4.39e-06,86844.0,86843.0,0.09058162]
["bitfinex","BTCUSD",1763948448206,4.39e-06,86850.0,86849.0,0.01934156]
["bitfinex","BTCUSD",1763948448417,0.00011825,86850.0,86849.0,0.04253847]
["bitfinex","BTCUSD",1763948448620,0.00011825,86850.0,86849.0,0.09058003]
["bitfinex","BTCUSD",1763948449762,0.00011825,86850.0,86849.0,0.09258003]
["bitfinex","BTCUSD",1763948450661,0.00011825,86850.0,86849.0,0.09458003]
["bitfinex","BTCUSD",1763948452895,0.00011825,86850.0,86849.0,0.06162254]
["bitfinex","BTCUSD",1763948453272,0.00049731,86850.0,86849.0,0.06162254]
["bitfinex","BTCUSD",1763948455179,0.00049731,86850.0,86849.0,0.05962254]
["bitfinex","BTCUSD",1763948455322,0.00049731,86850.0,86849.0,0.05762254]
["bitfinex","BTCUSD",1763948455520,0.00049731,86850.0,86849.0,0.06855156]
["bitfinex","BTCUSD",1763948455718,0.00049731,86850.0,86849.0,0.06955156]
["bitfinex","BTCUSD",1763948456018,0.0004,86860.0,86849.0,0.06955156]
["bitfinex","BTCUSD",1763948456019,0.0004,86860.0,86849.0,0.05021]
["bitfinex","BTCUSD",1763948456217,0.0004,86860.0,86859.0,0.04329254]
["bitfinex","BTCUSD",1763948456528,0.0004,86860.0,86859.0,0.07199254]
["bitfinex","BTCUSD",1763948457991,0.0004,86860.0,86859.0,0.07299254]
["bitfinex","BTCUSD",1763948458210,0.02188303,86860.0,86859.0,0.02478254]
["bitfinex","BTCUSD",1763948458801,0.02188303,86860.0,86859.0,0.02578254]
["bitfinex","BTCUSD",1763948459003,0.02188303,86860.0,86859.0,0.07399254]
["bitfinex","BTCUSD",1763948461092,0.02188303,86860.0,86859.0,0.02578254]
["bitfinex","BTCUSD",1763948461305,0.02188303,86860.0,86859.0,0.04529254]
["bitfinex","BTCUSD",1763948461509,0.02188303,86860.0,86859.0,0.07399254]
["bitfinex","BTCUSD",1763948461715,0.02219886,86860.0,86859.0,0.07399254]
["bitfinex","BTCUSD",1763948461927,0.02219886,86860.0,86859.0,0.04529254]
["bitfinex","BTCUSD",1763948462148,0.02219886,86860.0,86859.0,0.07399254]
["bitfinex","BTCUSD",1763948462297,0.02219886,86860.0,86859.0,0.04529254]
["bitfinex","BTCUSD",1763948462514,0.02219886,86860.0,86859.0,0.02578254]
["bitfinex","BTCUSD",1763948463315,0.02219886,86860.0,86859.0,0.07399254]
["bitfinex","BTCUSD",1763948465470,0.00071583,86860.0,86859.0,0.04529254]
["bitfinex","BTCUSD",1763948466755,0.00071583,86860.0,86859.0,0.02578254]
["bitfinex","BTCUSD",1763948467207,0.00071583,86860.0,86859.0,0.04469254]
["bitfinex","BTCUSD",1763948467647,0.00071583,86860.0,86859.0,0.01141254]
["bitfinex","BTCUSD",1763948467859,0.04017674,86860.0,86859.0,0.002]
["bitfinex","BTCUSD",1763948468506,0.04017674,86860.0,86859.0,0.001]
["bitfinex","BTCUSD",1763948468763,0.04017674,86860.0,86853.0,0.00941254]
["bitfinex","BTCUSD",1763948468975,0.03304382,86859.0,86853.0,0.00941254]
["bitfinex","BTCUSD",1763948469180,0.01793,86854.0,86850.0,0.00941254]
["bitfinex","BTCUSD",1763948469395,0.0255,86846.0,86831.0,0.0135]
["bitfinex","BTCUSD",1763948469617,0.02153091,86845.0,86841.0,0.00941254]
["bitfinex","BTCUSD",1763948469850,0.02153091,86844.0,86841.0,0.00941254]
["bitfinex","BTCUSD",1763948470067,0.00757,86846.0,86843.0,0.00941254]
["bitfinex","BTCUSD",1763948470281,0.02152556,86845.0,86843.0,0.00941254]
["bitfinex","BTCUSD",1763948470515,0.00757,86846.0,86843.0,0.00941254]
["bitfinex","BTCUSD",1763948470516,0.02152556,86844.0,86843.0,0.00941254]
["bitfinex","BTCUSD",1763948470933,0.00757,86846.0,86843.0,0.00941254]
["bitfinex","BTCUSD",1763948470934,0.02152556,86845.0,86843.0,0.00941254]
["bitfinex","BTCUSD",1763948471154,0.02152556,86844.0,86843.0,0.00941254]
["bitfinex","BTCUSD",1763948471370,0.02152556,86844.0,86842.0,0.01348]
["bitfinex","BTCUSD",1763948471579,0.02152556,86843.0,86841.0,0.00941254]
["bitfinex","BTCUSD",1763948471790,0.02153052,86842.0,86841.0,0.00941254]
["bitfinex","BTCUSD",1763948471999,0.02153052,86842.0,86837.0,0.00941254]
["bitfinex","BTCUSD",1763948472210,1.03652134,86850.0,86837.0,0.00941254]
["bitfinex","BTCUSD",1763948472211,0.02153052,86841.0,86837.0,0.00941254]
["bitfinex","BTCUSD",1763948472423,1.02500724,86850.0,86831.0,0.01361825]
["bitfinex","BTCUSD",1763948472633,0.323,86840.0,86831.0,0.01361825]
["bitfinex","BTCUSD",1763948472852,0.323,86840.0,86839.0,0.00941254]
["bitfinex","BTCUSD",1763948473076,0.323,86840.0,86839.0,0.02832254]
["bitfinex","BTCUSD",1763948473296,0.323,86840.0,86839.0,0.05604254]
["bitfinex","BTCUSD",1763948473507,0.34093,86840.0,86839.0,0.00941254]
["bitfinex","BTCUSD",1763948473735,0.01793,86840.0,86833.0,0.00941254]
["bitfinex","BTCUSD",1763948473948,0.0069,86839.0,86833.0,0.00941254]
["bitfinex","BTCUSD",1763948474821,0.34093,86834.0,86831.0,0.00011825]
["bitfinex","BTCUSD",1763948475065,0.34093,86832.0,86831.0,0.00011825]
["bitfinex","BTCUSD",1763948475281,0.01793,86832.0,86831.0,0.00011825]
["bitfinex","BTCUSD",1763948475494,0.36243303,86832.0,86831.0,0.00011825]
["bitfinex","BTCUSD",1763948475722,0.38945303,86832.0,86831.0,0.00011825]
["bitfinex","BTCUSD",1763948475945,0.38945303,86832.0,86783.0,0.02772]
["bitfinex","BTCUSD",1763948475946,0.55336432,86819.0,86783.0,0.02772]
["bitfinex","BTCUSD",1763948476150,2.59279735,86819.0,86774.0,0.02772]
["bitfinex","BTCUSD",1763948476381,2.59279735,86819.0,86782.0,0.00941254]
["bitfinex","BTCUSD",1763948476382,0.323,86798.0,86782.0,0.00941254]
["bitfinex","BTCUSD",1763948476576,0.323,86791.0,86782.0,0.00941254]
["bitfinex","BTCUSD",1763948476774,0.323,86789.0,86782.0,0.00941254]
["bitfinex","BTCUSD",1763948477181,0.323,86789.0,86788.0,0.02832254]
["bitfinex","BTCUSD",1763948477556,0.33716725,86789.0,86788.0,0.02832254]
["bitfinex","BTCUSD",1763948477761,0.01416725,86789.0,86788.0,0.02832254]
["bitfinex","BTCUSD",1763948477926,0.323,86799.0,86788.0,0.02832254]
["bitfinex","BTCUSD",1763948478257,0.323,86799.0,86792.0,0.00941254]
["bitfinex","BTCUSD",1763948479498,0.33750056,86799.0,86792.0,0.00941254]
["bitfinex","BTCUSD",1763948479789,0.33750056,86799.0,86786.0,0.00941254]
["bitfinex","BTCUSD",1763948479994,0.33850056,86799.0,86786.0,0.00941254]
["bitfinex","BTCUSD",1763948480332,0.33950056,86799.0,86786.0,0.00941254]
["bitfinex","BTCUSD",1763948480534,0.11811186,86791.0,86786.0,0.00941254]
["bitfinex","BTCUSD",1763948481619,0.0306,86787.0,86780.0,0.00941254]
["bitfinex","BTCUSD",1763948481820,0.0306,86787.0,86775.0,0.00953091]
["bitfinex","BTCUSD",1763948482317,0.0306,86787.0,86786.0,0.00101178]
["bitfinex","BTCUSD",1763948483258,0.05595,86787.0,86786.0,0.00101178]
["bitfinex","BTCUSD",1763948483532,2.37895,86787.0,86786.0,0.00101178]
["bitfinex","BTCUSD",1763948484504,2.37995,86787.0,86786.0,0.00101178]
["bitfinex","BTCUSD",1763948485335,2.0,86777.0,86775.0,0.00011837]
["bitfinex","BTCUSD",1763948485534,2.45904186,86776.0,86775.0,0.00011837]
["bitfinex","BTCUSD",1763948485736,2.50567669,86776.0,86775.0,0.00011837]
["bitfinex","BTCUSD",1763948486867,2.36390282,86776.0,86775.0,0.00011837]
["bitfinex","BTCUSD",1763948487098,2.36852539,86776.0,86775.0,0.00011837]
["bitfinex","BTCUSD",1763948487274,2.52938243,86776.0,86775.0,0.00011837]
["bitfinex","BTCUSD",1763948487467,0.23051566,86762.0,86760.0,0.0002]
["bitfinex","BTCUSD",1763948487627,0.23051566,86762.0,86760.0,0.0003183]
["bitfinex","BTCUSD",1763948487628,0.16139186,86761.0,86760.0,0.0003183]
["bitfinex","BTCUSD",1763948488517,2.16139186,86761.0,86760.0,0.0003183]
["bitfinex","BTCUSD",1763948488712,2.48439186,86761.0,86760.0,0.0003183]
["bitfinex","BTCUSD",1763948491230,2.48439186,86761.0,86760.0,0.00114078]
["bitfinex","BTCUSD",1763948494141,0.24857489,86751.0,86720.0,0.0002]
["bitfinex","BTCUSD",1763948494304,0.24857489,86751.0,86740.0,0.00029075]
["bitfinex","BTCUSD",1763948494305,2.57160147,86741.0,86740.0,0.00029075]
["bitfinex","BTCUSD",1763948494505,2.61391553,86741.0,86740.0,0.00029075]
["bitfinex","BTCUSD",1763948494749,2.62137611,86741.0,86740.0,7.5e-07]
["bitfinex","BTCUSD",1763948495744,2.62237611,86741.0,86740.0,7.5e-07]
["bitfinex","BTCUSD",1763948496102,2.38718009,86741.0,86740.0,7.5e-07]
["bitfinex","BTCUSD",1763948496279,2.47341044,86741.0,86740.0,7.5e-07]
["bitfinex","BTCUSD",1763948497076,2.47441044,86741.0,86740.0,7.5e-07]
["bitfinex","BTCUSD",1763948497277,2.70774361,86741.0,86740.0,7.5e-07]
["bitfinex","BTCUSD",1763948497451,2.70674361,86741.0,86740.0,7.5e-07]
["bitfinex","BTCUSD",1763948497861,2.70774361,86741.0,86740.0,7.5e-07]
["bitfinex","BTCUSD",1763948498067,2.71277621,86741.0,86740.0,7.5e-07]
["bitfinex","BTCUSD",1763948498270,2.71277621,86741.0,86720.0,0.0002]
["bitfinex","BTCUSD",1763948498271,2.55359805,86731.0,86720.0,0.0002]
["bitfinex","BTCUSD",1763948498447,2.59285814,86731.0,86730.0,0.0003181]
["bitfinex","BTCUSD",1763948498646,2.38618009,86731.0,86730.0,0.0003181]
["bitfinex","BTCUSD",1763948500092,2.38618009,86731.0,86730.0,0.00126758]
["bitfinex","BTCUSD",1763948501896,2.38718009,86731.0,86730.0,0.00126758]
["bitfinex","BTCUSD",1763948502303,2.38818009,86731.0,86730.0,0.00126758]
["bitfinex","BTCUSD",1763948503710,2.39280506,86731.0,86730.0,0.00126758]
["bitfinex","BTCUSD",1763948504924,0.323,86721.0,86720.0,0.0002]
["bitfinex","BTCUSD",1763948505143,2.50248,86721.0,86720.0,0.0002]
["bitfinex","BTCUSD",1763948505550,2.50710559,86721.0,86720.0,0.0002]
["bitfinex","BTCUSD",1763948505973,0.55367784,86701.0,86700.0,0.0002]
["bitfinex","BTCUSD",1763948506192,0.35577009,86701.0,86700.0,0.0002]
["bitfinex","BTCUSD",1763948506401,0.39579009,86701.0,86700.0,0.0002]
["bitfinex","BTCUSD",1763948508394,0.41060054,86701.0,86700.0,0.0002]
["bitfinex","BTCUSD",1763948509031,0.38781054,86701.0,86700.0,0.0002]
["bitfinex","BTCUSD",1763948509659,0.41060054,86701.0,86700.0,0.0002]
["bitfinex","BTCUSD",1763948510467,0.41060054,86701.0,86700.0,0.00114997]
["bitfinex","BTCUSD",1763948511412,0.38781054,86701.0,86700.0,0.00114997]
["bitfinex","BTCUSD",1763948511618,0.37058054,86701.0,86700.0,0.00114997]
["bitfinex","BTCUSD",1763948512242,0.38781054,86701.0,86700.0,0.00114997]
["bitfinex","BTCUSD",1763948512440,0.3878951,86701.0,86700.0,0.00114997]
["bitfinex","BTCUSD",1763948513045,0.0648951,86701.0,86700.0,0.00114997]
["bitfinex","BTCUSD",1763948513521,0.0876851,86701.0,86700.0,0.00114997]
["bitfinex","BTCUSD",1763948513755,0.31836294,86701.0,86700.0,0.00114997]
["bitfinex","BTCUSD",1763948515451,2.92196981,86701.0,86700.0,0.00114997]
["bitfinex","BTCUSD",1763948515623,2.42196981,86701.0,86700.0,0.00114997]
["bitfinex","BTCUSD",1763948516045,2.43662356,86701.0,86700.0,0.00114997]
["bitfinex","BTCUSD",1763948517032,2.44124979,86701.0,86700.0,0.00114997]
["bitfinex","BTCUSD",1763948520619,0.55368582,86698.0,86680.0,0.0002]
["bitfinex","BTCUSD",1763948520803,2.55368582,86698.0,86680.0,0.0002]
["bitfinex","BTCUSD",1763948521204,2.323,86698.0,86680.0,0.0002]
["bitfinex","BTCUSD",1763948521550,2.55368582,86698.0,86692.0,0.00025339]
["bitfinex","BTCUSD",1763948521776,2.55831228,86698.0,86692.0,0.00025339]
["bitfinex","BTCUSD",1763948522928,2.55369913,86693.0,86692.0,0.00025339]
["bitfinex","BTCUSD",1763948524099,2.55381712,86693.0,86692.0,0.00025339]
["bitfinex","BTCUSD",1763948526454,2.67531712,86693.0,86692.0,0.00025339]
["bitfinex","BTCUSD",1763948527277,2.69342706,86693.0,86692.0,0.00025339]
["bitfinex","BTCUSD",1763948527488,2.71484512,86693.0,86692.0,0.00025339]
["bitfinex","BTCUSD",1763948528334,2.71484512,86693.0,86680.0,0.0002]
["bitfinex","BTCUSD",1763948528335,2.55373107,86681.0,86680.0,0.0002]
["bitfinex","BTCUSD",1763948528510,2.57514913,86681.0,86680.0,0.0002]
["bitfinex","BTCUSD",1763948529090,2.58886913,86681.0,86680.0,0.0002]
["bitfinex","BTCUSD",1763948529591,2.3581344,86681.0,86680.0,0.0002]
["bitfinex","BTCUSD",1763948529769,2.58886547,86681.0,86680.0,0.0002]
["bitfinex","BTCUSD",1763948530125,2.58986547,86681.0,86680.0,0.0002]
["bitfinex","BTCUSD",1763948530688,2.55375769,86671.0,86610.0,0.0002]
["bitfinex","BTCUSD",1763948530891,0.323,86640.0,86635.0,0.00941254]
["bitfinex","BTCUSD",1763948531099,0.323,86638.0,86634.0,0.01372]
["bitfinex","BTCUSD",1763948531310,0.323,86636.0,86634.0,0.01372]
["bitfinex","BTCUSD",1763948531526,0.0214144,86635.0,86626.0,0.01372]
["bitfinex","BTCUSD",1763948531772,0.01154307,86632.0,86610.0,0.0002]
["bitfinex","BTCUSD",1763948531977,0.323,86621.0,86610.0,0.00961254]
["bitfinex","BTCUSD",1763948532186,0.44111186,86611.0,86610.0,0.0002]
["bitfinex","BTCUSD",1763948532401,0.44111186,86611.0,86610.0,0.00961254]
["bitfinex","BTCUSD",1763948532402,0.3444144,86611.0,86610.0,0.00961254]
["bitfinex","BTCUSD",1763948532612,0.3444144,86611.0,86610.0,0.02875254]
["bitfinex","BTCUSD",1763948532822,0.3385369,86611.0,86610.0,0.0002]
["bitfinex","BTCUSD",1763948533055,0.3385369,86611.0,86610.0,0.04622]
["bitfinex","BTCUSD",1763948533260,0.3385369,86611.0,86610.0,0.05563254]
["bitfinex","BTCUSD",1763948533471,0.323,86611.0,86610.0,0.05663254]
["bitfinex","BTCUSD",1763948533676,0.323,86611.0,86610.0,0.05563254]
["bitfinex","BTCUSD",1763948533815,0.01154148,86644.0,86610.0,0.05563254]
["bitfinex","BTCUSD",1763948533816,0.48090296,86640.0,86610.0,0.04622]
["bitfinex","BTCUSD",1763948534021,0.323,86638.0,86631.0,0.01372]
["bitfinex","BTCUSD",1763948534354,0.01582361,86632.0,86631.0,0.00193358]
["bitfinex","BTCUSD",1763948534564,0.02146503,86632.0,86631.0,0.00193358]
["bitfinex","BTCUSD",1763948534809,0.03709188,86632.0,86631.0,0.00193358]
["bitfinex","BTCUSD",1763948535656,0.03709188,86632.0,86631.0,0.00293358]
["bitfinex","BTCUSD",1763948535822,2.36009188,86632.0,86631.0,0.00293358]
["bitfinex","BTCUSD",1763948536022,2.42033999,86632.0,86631.0,0.00293358]
["bitfinex","BTCUSD",1763948536196,2.36007236,86632.0,86631.0,0.00293358]
["bitfinex","BTCUSD",1763948536793,2.36007236,86632.0,86631.0,0.00193358]
["bitfinex","BTCUSD",1763948538109,2.59093393,86632.0,86631.0,0.00193358]
["bitfinex","BTCUSD",1763948538316,2.36007236,86632.0,86631.0,0.00193358]
["bitfinex","BTCUSD",1763948538809,2.45026693,86632.0,86631.0,0.00193358]
["bitfinex","BTCUSD",1763948539208,2.36007236,86632.0,86631.0,0.00193358]
["bitfinex","BTCUSD",1763948539461,2.35991727,86632.0,86631.0,0.00114492]
["bitfinex","BTCUSD",1763948540699,2.35991727,86632.0,86631.0,4.92e-06]
["bitfinex","BTCUSD",1763948541329,0.01154561,86613.0,86610.0,0.0002]
["bitfinex","BTCUSD",1763948541543,2.44111186,86611.0,86610.0,0.0002]
["bitfinex","BTCUSD",1763948541755,2.46243951,86611.0,86610.0,0.0002]
["bitfinex","BTCUSD",1763948542030,2.47615951,86611.0,86610.0,0.0002]
["bitfinex","BTCUSD",1763948542244,0.34432765,86611.0,86610.0,0.01934]
["bitfinex","BTCUSD",1763948542448,0.34432765,86611.0,86610.0,0.05563254]
["bitfinex","BTCUSD",1763948542653,0.323,86611.0,86610.0,0.0012]
["bitfinex","BTCUSD",1763948542865,0.323,86611.0,86610.0,0.04722]
["bitfinex","BTCUSD",1763948543071,0.323,86611.0,86610.0,0.05563254]
["bitfinex","BTCUSD",1763948543505,0.323,86611.0,86610.0,0.05663254]
["bitfinex","BTCUSD",1763948544817,0.323,86611.0,86610.0,0.02975254]
["bitfinex","BTCUSD",1763948545022,0.323,86611.0,86610.0,0.05763254]
["bitfinex","BTCUSD",1763948545231,0.323,86611.0,86610.0,0.03075254]
["bitfinex","BTCUSD",1763948545441,0.323,86611.0,86610.0,0.02134]
["bitfinex","BTCUSD",1763948545650,0.323,86611.0,86610.0,0.03075254]
["bitfinex","BTCUSD",1763948545895,0.323,86611.0,86610.0,0.05763254]
["bitfinex","BTCUSD",1763948547955,0.323,86611.0,86610.0,0.0022]
["bitfinex","BTCUSD",1763948548610,0.34433518,86611.0,86610.0,0.0022]
["bitfinex","BTCUSD",1763948548813,0.34433518,86611.0,86610.0,0.0012]
["bitfinex","BTCUSD",1763948549028,0.57525273,86611.0,86610.0,0.0012]
["bitfinex","BTCUSD",1763948549250,2.34433518,86611.0,86610.0,0.0012]
["bitfinex","BTCUSD",1763948549470,2.43225583,86611.0,86610.0,0.0012]
["bitfinex","BTCUSD",1763948550125,2.43225583,86611.0,86610.0,0.0022]
["bitfinex","BTCUSD",1763948550419,2.43225583,86611.0,86610.0,0.0012]
["bitfinex","BTCUSD",1763948550819,2.43225583,86611.0,86610.0,0.0002]
["bitfinex","BTCUSD",1763948550980,2.66317338,86611.0,86610.0,0.0002]
["bitfinex","BTCUSD",1763948551181,2.43225583,86611.0,86610.0,0.0002]
["bitfinex","BTCUSD",1763948551606,2.34433518,86611.0,86610.0,0.0002]
["bitfinex","BTCUSD",1763948552009,2.34433518,86611.0,86610.0,0.00086605]
["bitfinex","BTCUSD",1763948552410,0.34433518,86611.0,86610.0,0.00086605]
["bitfinex","BTCUSD",1763948553643,0.02133518,86611.0,86610.0,0.05885859]
["bitfinex","BTCUSD",1763948553825,2.0,86624.0,86615.0,0.00941254]
["bitfinex","BTCUSD",1763948554021,2.0,86624.0,86619.0,0.03234]
["bitfinex","BTCUSD",1763948554222,0.02136296,86623.0,86619.0,0.03234]
["bitfinex","BTCUSD",1763948554437,0.02136296,86622.0,86619.0,0.03234]
["bitfinex","BTCUSD",1763948554603,0.14499186,86625.0,86619.0,0.03234]
["bitfinex","BTCUSD",1763948554604,0.02136296,86621.0,86619.0,0.03234]
["bitfinex","BTCUSD",1763948554812,0.02136296,86620.0,86619.0,0.03234]
["bitfinex","BTCUSD",1763948555014,0.02136296,86622.0,86619.0,0.03234]
["bitfinex","BTCUSD",1763948555213,0.02137368,86621.0,86619.0,0.03234]
["bitfinex","BTCUSD",1763948555416,0.02137368,86620.0,86619.0,0.03234]
["bitfinex","BTCUSD",1763948555620,0.02137368,86620.0,86619.0,0.04275254]
["bitfinex","BTCUSD",1763948555928,0.02137368,86620.0,86619.0,0.04375254]
["bitfinex","BTCUSD",1763948555929,0.00736,86620.0,86619.0,0.04375254]
["bitfinex","BTCUSD",1763948556139,0.00736,86620.0,86619.0,0.07219254]
["bitfinex","BTCUSD",1763948556340,0.02873368,86620.0,86619.0,0.07219254]
["bitfinex","BTCUSD",1763948557065,0.02873368,86620.0,86619.0,0.07211811]
["bitfinex","BTCUSD",1763948557228,0.02873368,86620.0,86619.0,0.07111811]
["bitfinex","BTCUSD",1763948557429,0.02873368,86620.0,86619.0,0.04267811]
["bitfinex","BTCUSD",1763948557636,0.02873368,86620.0,86619.0,0.04367811]
["bitfinex","BTCUSD",1763948558161,0.02873368,86620.0,86619.0,0.07211811]
["bitfinex","BTCUSD",1763948558546,0.02873368,86620.0,86619.0,0.04367811]
["bitfinex","BTCUSD",1763948559084,0.02873368,86620.0,86619.0,0.07211811]
["bitfinex","BTCUSD",1763948559242,0.02873368,86620.0,86619.0,0.07249867]
["bitfinex","BTCUSD",1763948560086,0.02873368,86620.0,86619.0,0.04405867]
["bitfinex","BTCUSD",1763948561309,0.02873368,86620.0,86619.0,0.01652056]
["bitfinex","BTCUSD",1763948561514,0.35173368,86620.0,86619.0,0.00238056]
["bitfinex","BTCUSD",1763948561719,2.35173368,86620.0,86619.0,0.00238056]
["bitfinex","BTCUSD",1763948561898,2.17646414,86620.0,86619.0,0.00238056]
["bitfinex","BTCUSD",1763948562295,2.17646414,86620.0,86619.0,0.00038056]
["bitfinex","BTCUSD",1763948562698,2.17646414,86620.0,86619.0,0.00238056]
["bitfinex","BTCUSD",1763948564143,0.03226097,86623.0,86619.0,0.0302131]
["bitfinex","BTCUSD",1763948564351,0.32903938,86624.0,86620.0,0.00941254]
["bitfinex","BTCUSD",1763948565097,0.32903938,86624.0,86616.0,0.00941254]
["bitfinex","BTCUSD",1763948565300,0.32903938,86624.0,86619.0,0.001]
["bitfinex","BTCUSD",1763948565499,0.323,86622.0,86613.0,0.00941254]
["bitfinex","BTCUSD",1763948565904,0.323,86622.0,86620.0,0.001]
["bitfinex","BTCUSD",1763948566401,0.55389089,86621.0,86620.0,0.001]
["bitfinex","BTCUSD",1763948566584,2.55389089,86621.0,86620.0,0.001]
["bitfinex","BTCUSD",1763948567006,0.323,86611.0,86610.0,0.0002]
["bitfinex","BTCUSD",1763948567225,2.44111186,86611.0,86610.0,0.0002]
["bitfinex","BTCUSD",1763948567765,2.46926186,86611.0,86610.0,0.0002]
["bitfinex","BTCUSD",1763948568679,2.46926186,86611.0,86610.0,0.0012]
["bitfinex","BTCUSD",1763948573034,2.44111186,86611.0,86610.0,0.0012]
["bitfinex","BTCUSD",1763948573263,2.44111186,86611.0,86610.0,0.00186605]
["bitfinex","BTCUSD",1763948573911,2.46260734,86611.0,86610.0,0.00086605]
["bitfinex","BTCUSD",1763948575312,2.34449548,86611.0,86610.0,0.01928605]
["bitfinex","BTCUSD",1763948575491,0.34449548,86611.0,86610.0,0.04743605]
["bitfinex","BTCUSD",1763948575695,0.34449548,86611.0,86610.0,0.00086605]
["bitfinex","BTCUSD",1763948576516,0.34449548,86611.0,86610.0,0.00186605]
["bitfinex","BTCUSD",1763948576743,0.34449548,86611.0,86610.0,0.00286605]
["bitfinex","BTCUSD",1763948578270,0.34449548,86611.0,86610.0,0.00268824]
["bitfinex","BTCUSD",1763948578894,0.02149548,86611.0,86610.0,0.00268824]
["bitfinex","BTCUSD",1763948580648,2.25241303,86611.0,86610.0,0.00268824]
["bitfinex","BTCUSD",1763948580965,2.57541303,86611.0,86610.0,0.00268824]
["bitfinex","BTCUSD",1763948582202,2.57541303,86611.0,86610.0,0.00168824]
["bitfinex","BTCUSD",1763948582379,2.57541303,86611.0,86610.0,0.00068824]
["bitfinex","BTCUSD",1763948582624,2.34449548,86611.0,86610.0,0.00068824]
["bitfinex","BTCUSD",1763948582829,0.34449548,86611.0,86610.0,0.00168824]
["bitfinex","BTCUSD",1763948583064,0.34449548,86611.0,86610.0,0.00068824]
["bitfinex","BTCUSD",1763948583443,2.34449548,86611.0,86610.0,0.00068824]
["bitfinex","BTCUSD",1763948584062,2.34449548,86611.0,86610.0,0.00168824]
["bitfinex","BTCUSD",1763948584264,2.34449548,86611.0,86610.0,0.00068824]
["bitfinex","BTCUSD",1763948585119,2.34448849,86611.0,86610.0,0.00068824]
["bitfinex","BTCUSD",1763948586305,0.01154854,86591.0,86580.0,0.0001]
["bitfinex","BTCUSD",1763948586502,0.323,86582.0,86580.0,0.0001]
["bitfinex","BTCUSD",1763948587446,0.06194741,86643.0,86623.0,0.00941254]
["bitfinex","BTCUSD",1763948587624,0.06194741,86643.0,86600.0,0.00992902]
["bitfinex","BTCUSD",1763948587625,0.02148715,86642.0,86630.0,0.02999998]
["bitfinex","BTCUSD",1763948587829,0.01848,86661.0,86660.0,0.00499999]
["bitfinex","BTCUSD",1763948588033,0.02758,86669.0,86660.0,0.01499998]
["bitfinex","BTCUSD",1763948588232,0.03406853,86661.0,86660.0,0.00999999]
["bitfinex","BTCUSD",1763948588430,0.01848,86661.0,86660.0,0.00999999]
["bitfinex","BTCUSD",1763948588633,0.0342027,86661.0,86660.0,0.00999999]
["bitfinex","BTCUSD",1763948588790,0.0342027,86661.0,86650.0,0.00499999]
["bitfinex","BTCUSD",1763948588791,0.0617827,86661.0,86653.0,0.03108848]
["bitfinex","BTCUSD",1763948588996,0.0157227,86661.0,86650.0,0.04608846]
["bitfinex","BTCUSD",1763948589200,0.0157227,86661.0,86660.0,0.00941254]
["bitfinex","BTCUSD",1763948589414,0.0157227,86661.0,86660.0,0.01041254]
["bitfinex","BTCUSD",1763948589600,0.00011838,86661.0,86660.0,0.01041254]
["bitfinex","BTCUSD",1763948589802,0.00011838,86661.0,86660.0,0.00941254]
["bitfinex","BTCUSD",1763948590695,0.00011838,86661.0,86660.0,0.01141254]
["bitfinex","BTCUSD",1763948591872,0.00011838,86661.0,86660.0,0.01241254]
["bitfinex","BTCUSD",1763948592486,0.00011838,86661.0,86660.0,0.04334786]
["bitfinex","BTCUSD",1763948592691,0.00011838,86661.0,86660.0,0.01241254]
["bitfinex","BTCUSD",1763948593047,0.00011838,86661.0,86660.0,0.01141254]
["bitfinex","BTCUSD",1763948593249,0.00011838,86661.0,86660.0,0.01241254]
["bitfinex","BTCUSD",1763948593488,0.00087904,86661.0,86660.0,0.01041254]
["bitfinex","BTCUSD",1763948593706,0.00087904,86661.0,86660.0,0.01241254]
["bitfinex","BTCUSD",1763948595033,0.00087904,86661.0,86660.0,0.01141254]
["bitfinex","BTCUSD",1763948595663,0.00087904,86661.0,86660.0,0.01241254]
["bitfinex","BTCUSD",1763948596266,0.04693904,86661.0,86660.0,0.003]
["bitfinex","BTCUSD",1763948596916,0.01935904,86661.0,86660.0,0.003]
["bitfinex","BTCUSD",1763948597045,0.00087904,86661.0,86660.0,0.003]
["bitfinex","BTCUSD",1763948597447,0.00087904,86661.0,86660.0,0.01241254]
["bitfinex","BTCUSD",1763948597876,0.00087904,86661.0,86660.0,0.01141254]
["bitfinex","BTCUSD",1763948598069,0.00087904,86661.0,86660.0,0.01041254]
["bitfinex","BTCUSD",1763948598273,0.00087904,86661.0,86660.0,0.01141254]
["bitfinex","BTCUSD",1763948598488,0.00087904,86661.0,86660.0,0.01130896]
["bitfinex","BTCUSD",1763948598692,0.00087904,86661.0,86660.0,0.00930896]
["bitfinex","BTCUSD",1763948598896,0.00087904,86661.0,86660.0,0.01130896]
["bitfinex","BTCUSD",1763948599310,0.00087904,86661.0,86660.0,0.01030896]
["bitfinex","BTCUSD",1763948600195,0.00087904,86661.0,86660.0,0.01230896]
["bitfinex","BTCUSD",1763948605659,0.04693904,86661.0,86660.0,0.003]
["bitfinex","BTCUSD",1763948606373,0.08547816,86661.0,86660.0,0.003]
["bitfinex","BTCUSD",1763948607123,0.08547816,86661.0,86660.0,0.002]
["bitfinex","BTCUSD",1763948607348,0.08547816,86661.0,86660.0,0.003]
["bitfinex","BTCUSD",1763948607911,0.08547816,86661.0,86650.0,0.01499998]
["bitfinex","BTCUSD",1763948608092,0.47335186,86651.0,86650.0,0.01499998]
["bitfinex","BTCUSD",1763948608613,0.50093186,86651.0,86650.0,0.00999999]
["bitfinex","BTCUSD",1763948609340,0.04606,86651.0,86650.0,0.00999999]
["bitfinex","BTCUSD",1763948609722,0.04606,86651.0,86650.0,0.01099999]
["bitfinex","BTCUSD",1763948611298,0.04606,86651.0,86650.0,0.001]
["bitfinex","BTCUSD",1763948612857,0.36906,86651.0,86650.0,0.001]
["bitfinex","BTCUSD",1763948613294,0.40760536,86651.0,86650.0,0.001]
["bitfinex","BTCUSD",1763948613519,0.40804913,86651.0,86650.0,0.001]
["bitfinex","BTCUSD",1763948614113,0.33454148,86644.0,86630.0,0.00499999]
["bitfinex","BTCUSD",1763948614430,0.323,86630.0,86621.0,0.04145131]
["bitfinex","BTCUSD",1763948614591,0.323,86630.0,86620.0,0.00999999]
["bitfinex","BTCUSD",1763948614797,0.01944,86621.0,86620.0,0.00999999]
["bitfinex","BTCUSD",1763948615661,0.04837,86621.0,86620.0,0.00039387]
["bitfinex","BTCUSD",1763948617193,0.323,86622.0,86620.0,0.00039387]
["bitfinex","BTCUSD",1763948617393,0.323,86630.0,86620.0,0.00539386]
["bitfinex","BTCUSD",1763948617618,0.021435,86629.0,86620.0,0.00539386]
["bitfinex","BTCUSD",1763948617765,0.01514,86631.0,86627.0,0.00930896]
["bitfinex","BTCUSD",1763948617964,0.01514,86636.0,86630.0,0.01499998]
["bitfinex","BTCUSD",1763948618194,0.02143947,86635.0,86630.0,0.01499998]
["bitfinex","BTCUSD",1763948618562,2.0,86651.0,86640.0,0.01499998]
["bitfinex","BTCUSD",1763948618767,0.02143639,86650.0,86641.0,0.00930896]
["bitfinex","BTCUSD",1763948618968,0.02143639,86649.0,86640.0,0.01499998]
["bitfinex","BTCUSD",1763948619143,0.01376,86652.0,86640.0,0.01499998]
["bitfinex","BTCUSD",1763948619144,0.01376,86652.0,86647.0,0.00930896]
["bitfinex","BTCUSD",1763948619359,0.02143824,86651.0,86647.0,0.00930896]
["bitfinex","BTCUSD",1763948619556,0.01944,86648.0,86647.0,0.00930896]
["bitfinex","BTCUSD",1763948619967,0.01978869,86648.0,86647.0,0.00930896]
["bitfinex","BTCUSD",1763948620322,0.01978869,86648.0,86647.0,0.00039387]
["bitfinex","BTCUSD",1763948620744,0.00034869,86648.0,86647.0,0.00039387]
["bitfinex","BTCUSD",1763948621072,0.00034869,86648.0,86647.0,0.00139387]
["bitfinex","BTCUSD",1763948621247,0.00034869,86648.0,86647.0,0.00107039]
["bitfinex","BTCUSD",1763948621663,0.00034869,86648.0,86647.0,0.00207039]
["bitfinex","BTCUSD",1763948622274,0.00034869,86648.0,86647.0,0.01137935]
["bitfinex","BTCUSD",1763948622451,0.00034869,86648.0,86647.0,0.00207039]
["bitfinex","BTCUSD",1763948622654,0.00034869,86648.0,86647.0,0.01137935]
["bitfinex","BTCUSD",1763948624087,0.00034869,86648.0,86647.0,0.00207039]
["bitfinex","BTCUSD",1763948624451,0.04739869,86648.0,86647.0,0.00207039]
["bitfinex","BTCUSD",1763948624644,0.06884859,86648.0,86647.0,0.00207039]
["bitfinex","BTCUSD",1763948625414,0.06884859,86648.0,86647.0,0.00107039]
["bitfinex","BTCUSD",1763948626018,0.06884859,86648.0,86647.0,7.039e-05]
["bitfinex","BTCUSD",1763948627318,0.06884859,86648.0,86647.0,0.00107039]
["bitfinex","BTCUSD",1763948631570,0.02179859,86648.0,86647.0,0.00107039]
["bitfinex","BTCUSD",1763948631775,0.00034869,86648.0,86647.0,0.01037935]
["bitfinex","BTCUSD",1763948632181,0.01901869,86648.0,86647.0,0.05180211]
["bitfinex","BTCUSD",1763948632783,0.00034869,86648.0,86647.0,0.05180211]
["bitfinex","BTCUSD",1763948633283,0.02183281,86648.0,86647.0,0.05180211]
["bitfinex","BTCUSD",1763948634289,0.02183281,86648.0,86647.0,0.01037935]
["bitfinex","BTCUSD",1763948635370,0.04050281,86648.0,86647.0,0.01037935]
["bitfinex","BTCUSD",1763948635576,0.06888281,86648.0,86647.0,0.00107039]
["bitfinex","BTCUSD",1763948636023,0.04050281,86648.0,86647.0,0.00107039]
["bitfinex","BTCUSD",1763948636249,0.06888281,86648.0,86647.0,0.04260133]
["bitfinex","BTCUSD",1763948636375,0.04050281,86648.0,86647.0,0.04260133]
["bitfinex","BTCUSD",1763948636572,0.06888281,86648.0,86647.0,0.00107039]
["bitfinex","BTCUSD",1763948636998,0.06888281,86648.0,86647.0,0.04260876]
["bitfinex","BTCUSD",1763948637636,0.06888281,86648.0,86647.0,0.00107039]
["bitfinex","BTCUSD",1763948639100,0.06888281,86648.0,86647.0,0.04260876]
["bitfinex","BTCUSD",1763948639306,0.06888281,86648.0,86647.0,0.00107039]
["bitfinex","BTCUSD",1763948639949,0.04050281,86648.0,86647.0,0.04260876]
["bitfinex","BTCUSD",1763948640529,0.02183281,86648.0,86647.0,0.04260876]
["bitfinex","BTCUSD",1763948640871,0.02183281,86648.0,86647.0,0.09343277]
["bitfinex","BTCUSD",1763948640872,0.00034869,86648.0,86647.0,0.09343277]
["bitfinex","BTCUSD",1763948641074,0.00034869,86648.0,86647.0,0.01037935]
["bitfinex","BTCUSD",1763948641650,0.00034869,86648.0,86647.0,0.00937935]
["bitfinex","BTCUSD",1763948641853,0.00034869,86648.0,86647.0,0.01037935]
["bitfinex","BTCUSD",1763948642010,0.00034869,86648.0,86647.0,0.01137935]
["bitfinex","BTCUSD",1763948643032,0.00020869,86648.0,86647.0,0.02030837]
["bitfinex","BTCUSD",1763948643595,0.00020869,86648.0,86647.0,0.01237935]
["bitfinex","BTCUSD",1763948643797,1.448e-05,86648.0,86647.0,0.02130837]
["bitfinex","BTCUSD",1763948644523,1.448e-05,86648.0,86647.0,0.02230837]
["bitfinex","BTCUSD",1763948644926,1.448e-05,86648.0,86647.0,0.02430837]
["bitfinex","BTCUSD",1763948645371,1.448e-05,86648.0,86647.0,0.12788208]
["bitfinex","BTCUSD",1763948645570,1.448e-05,86648.0,86647.0,0.02430837]
["bitfinex","BTCUSD",1763948645744,1.448e-05,86648.0,86647.0,0.01437935]
["bitfinex","BTCUSD",1763948646923,1.448e-05,86648.0,86647.0,0.00937935]
["bitfinex","BTCUSD",1763948647057,1.448e-05,86648.0,86647.0,0.01137935]
["bitfinex","BTCUSD",1763948647267,1.448e-05,86648.0,86647.0,0.01337935]
["bitfinex","BTCUSD",1763948647661,1.448e-05,86648.0,86647.0,0.01137935]
["bitfinex","BTCUSD",1763948648065,1.448e-05,86648.0,86647.0,0.01337935]
["bitfinex","BTCUSD",1763948651124,1.448e-05,86648.0,86647.0,0.02330837]
["bitfinex","BTCUSD",1763948651573,1.448e-05,86648.0,86647.0,0.01337935]
["bitfinex","BTCUSD",1763948652858,1.448e-05,86648.0,86647.0,0.02330837]
["bitfinex","BTCUSD",1763948653056,1.448e-05,86648.0,86647.0,0.02320289]
["bitfinex","BTCUSD",1763948653477,1.448e-05,86648.0,86647.0,0.04075526]
["bitfinex","BTCUSD",1763948654509,1.448e-05,86648.0,86647.0,0.02320289]
["bitfinex","BTCUSD",1763948656300,0.01377,86680.0,86678.0,0.00927387]
["bitfinex","BTCUSD",1763948656712,0.0184,86679.0,86678.0,0.00927387]
["bitfinex","BTCUSD",1763948657498,0.01879508,86679.0,86678.0,0.00927387]
["bitfinex","BTCUSD",1763948657693,0.01879508,86679.0,86678.0,0.01027387]
["bitfinex","BTCUSD",1763948657895,0.03427025,86679.0,86678.0,0.01027387]
["bitfinex","BTCUSD",1763948659398,0.03427025,86679.0,86678.0,0.001]
["bitfinex","BTCUSD",1763948659597,0.06218025,86679.0,86678.0,0.001]
["bitfinex","BTCUSD",1763948660238,0.01587025,86679.0,86678.0,0.001]
["bitfinex","BTCUSD",1763948660534,0.01587025,86679.0,86678.0,0.01027387]
["bitfinex","BTCUSD",1763948660739,0.03427025,86679.0,86678.0,0.01027387]
["bitfinex","BTCUSD",1763948660930,0.01587025,86679.0,86678.0,0.01027387]
["bitfinex","BTCUSD",1763948661827,0.01685251,86679.0,86678.0,0.01027387]
["bitfinex","BTCUSD",1763948663290,0.00137734,86679.0,86678.0,0.01027387]
["bitfinex","BTCUSD",1763948663500,0.00137734,86679.0,86678.0,0.07237137]
["bitfinex","BTCUSD",1763948663719,0.00137734,86679.0,86678.0,0.02020289]
["bitfinex","BTCUSD",1763948665312,0.00137734,86679.0,86678.0,0.02120289]
["bitfinex","BTCUSD",1763948665539,0.00137734,86679.0,86678.0,0.02020289]
["bitfinex","BTCUSD",1763948665759,0.00137734,86679.0,86678.0,0.01920289]
["bitfinex","BTCUSD",1763948665995,0.00137734,86679.0,86678.0,0.02020289]
["bitfinex","BTCUSD",1763948666251,0.00137734,86679.0,86678.0,0.02120289]
["bitfinex","BTCUSD",1763948666449,9.465e-05,86679.0,86678.0,0.02420289]
["bitfinex","BTCUSD",1763948666666,9.465e-05,86679.0,86678.0,0.04727679]
["bitfinex","BTCUSD",1763948666866,9.465e-05,86679.0,86678.0,0.04227679]
["bitfinex","BTCUSD",1763948667066,9.465e-05,86679.0,86678.0,0.04627679]
["bitfinex","BTCUSD",1763948667268,9.465e-05,86679.0,86678.0,0.14985507]
["bitfinex","BTCUSD",1763948667932,9.465e-05,86679.0,86678.0,0.14785507]
["bitfinex","BTCUSD",1763948668505,9.465e-05,86679.0,86678.0,0.27301584]
["bitfinex","BTCUSD",1763948668711,9.465e-05,86679.0,86678.0,0.02120289]
["bitfinex","BTCUSD",1763948669601,9.465e-05,86679.0,86678.0,0.02320289]
["bitfinex","BTCUSD",1763948669773,9.465e-05,86679.0,86678.0,0.02120289]
["bitfinex","BTCUSD",1763948670183,9.465e-05,86679.0,86678.0,0.01127387]
["bitfinex","BTCUSD",1763948670378,9.465e-05,86679.0,86678.0,0.01427387]
["bitfinex","BTCUSD",1763948671379,9.465e-05,86679.0,86678.0,0.01227387]
["bitfinex","BTCUSD",1763948671793,9.465e-05,86679.0,86678.0,0.01427387]
["bitfinex","BTCUSD",1763948672117,9.465e-05,86679.0,86678.0,0.01127387]
["bitfinex","BTCUSD",1763948672274,9.465e-05,86679.0,86678.0,0.00927387]
["bitfinex","BTCUSD",1763948672475,9.465e-05,86679.0,86678.0,0.01227387]
["bitfinex","BTCUSD",1763948672813,9.465e-05,86679.0,86678.0,0.01017684]
["bitfinex","BTCUSD",1763948672979,9.465e-05,86679.0,86678.0,0.01117684]
["bitfinex","BTCUSD",1763948673792,0.48050175,86690.0,86689.0,0.00917684]
["bitfinex","BTCUSD",1763948673993,0.00011845,86690.0,86689.0,0.00917684]
["bitfinex","BTCUSD",1763948674929,0.00011845,86690.0,86689.0,0.01017684]
["bitfinex","BTCUSD",1763948675337,0.00011845,86690.0,86689.0,0.03424781]
["bitfinex","BTCUSD",1763948676188,0.00011845,86690.0,86689.0,0.04317683]
["bitfinex","BTCUSD",1763948676387,0.00011845,86690.0,86689.0,0.04217683]
["bitfinex","BTCUSD",1763948676565,0.00011845,86690.0,86689.0,0.04317683]
["bitfinex","BTCUSD",1763948677122,0.00011845,86690.0,86689.0,0.02010586]
["bitfinex","BTCUSD",1763948677326,0.00011845,86690.0,86689.0,0.04317683]
["bitfinex","BTCUSD",1763948677688,0.00011845,86690.0,86689.0,0.04417683]
["bitfinex","BTCUSD",1763948679394,0.00046688,86690.0,86689.0,0.04417683]
["bitfinex","BTCUSD",1763948679817,0.00046688,86690.0,86689.0,0.02110586]
["bitfinex","BTCUSD",1763948680218,0.00046688,86690.0,86689.0,0.04230338]
["bitfinex","BTCUSD",1763948680398,0.00046688,86690.0,86689.0,0.02110586]
["bitfinex","BTCUSD",1763948680598,0.00046688,86690.0,86689.0,0.02010586]
["bitfinex","BTCUSD",1763948681025,0.00046688,86690.0,86689.0,0.01117684]
["bitfinex","BTCUSD",1763948681259,0.00046688,86690.0,86689.0,0.01017684]
["bitfinex","BTCUSD",1763948681586,0.00046688,86690.0,86689.0,0.01117684]
["bitfinex","BTCUSD",1763948684564,0.00046688,86690.0,86689.0,0.02911524]
["bitfinex","BTCUSD",1763948684766,0.00046688,86690.0,86689.0,0.03804426]
["bitfinex","BTCUSD",1763948685127,0.00046688,86690.0,86689.0,0.01117684]
["bitfinex","BTCUSD",1763948685332,0.00046688,86690.0,86689.0,0.01017684]
["bitfinex","BTCUSD",1763948685535,0.00046688,86690.0,86689.0,0.09198144]
["bitfinex","BTCUSD",1763948685741,0.00046688,86690.0,86689.0,0.09398144]
["bitfinex","BTCUSD",1763948685931,0.00046688,86690.0,86689.0,0.01117684]
["bitfinex","BTCUSD",1763948686135,0.00046688,86690.0,86689.0,0.09398144]
["bitfinex","BTCUSD",1763948686843,0.00046688,86690.0,86689.0,0.09598144]
["bitfinex","BTCUSD",1763948687244,0.00046688,86690.0,86689.0,0.09398144]
["bitfinex","BTCUSD",1763948687453,0.00046688,86690.0,86689.0,0.09198144]
["bitfinex","BTCUSD",1763948687653,0.00046688,86690.0,86689.0,0.09598144]
["bitfinex","BTCUSD",1763948688049,0.00046688,86690.0,86689.0,0.01317684]
["bitfinex","BTCUSD",1763948689090,0.00046688,86690.0,86689.0,0.03624781]
["bitfinex","BTCUSD",1763948689511,0.00046688,86690.0,86689.0,0.11905241]
["bitfinex","BTCUSD",1763948690182,0.00046688,86690.0,86689.0,0.11916626]
["bitfinex","BTCUSD",1763948690588,0.00046688,86690.0,86689.0,0.03624781]
["bitfinex","BTCUSD",1763948690943,0.00046688,86690.0,86689.0,0.01317684]
["bitfinex","BTCUSD",1763948691147,0.00046688,86690.0,86689.0,0.09609529]
["bitfinex","BTCUSD",1763948692196,0.00046688,86690.0,86689.0,0.01317684]
["bitfinex","BTCUSD",1763948693997,0.00046688,86690.0,86689.0,0.13975384]
["bitfinex","BTCUSD",1763948694151,0.00046688,86690.0,86689.0,0.14743587]
["bitfinex","BTCUSD",1763948694760,0.00046688,86690.0,86689.0,0.13750685]
["bitfinex","BTCUSD",1763948694959,0.00046688,86690.0,86689.0,0.12661189]
["bitfinex","BTCUSD",1763948695183,0.00046688,86690.0,86689.0,0.14968286]
["bitfinex","BTCUSD",1763948696170,0.00046688,86690.0,86689.0,0.01317684]
["bitfinex","BTCUSD",1763948696379,0.00046688,86690.0,86689.0,0.03624781]
["bitfinex","BTCUSD",1763948696588,0.00046688,86690.0,86689.0,0.01317684]
["bitfinex","BTCUSD",1763948696995,0.00046688,86690.0,86689.0,0.09621201]
["bitfinex","BTCUSD",1763948697330,0.00046688,86690.0,86689.0,0.09621349]
["bitfinex","BTCUSD",1763948698109,0.00046688,86690.0,86689.0,0.01317684]
["bitfinex","BTCUSD",1763948698325,0.00046688,86690.0,86689.0,0.03624781]
["bitfinex","BTCUSD",1763948698639,0.00046688,86690.0,86689.0,0.11728446]
["bitfinex","BTCUSD",1763948698851,0.00046688,86690.0,86689.0,0.11528446]
["bitfinex","BTCUSD",1763948699060,0.00046688,86690.0,86689.0,0.03324781]
["bitfinex","BTCUSD",1763948699463,0.00046688,86690.0,86689.0,0.01017684]
["bitfinex","BTCUSD",1763948699870,0.00046688,86690.0,86689.0,0.01117684]
["bitfinex","BTCUSD",1763948700464,0.00046688,86690.0,86689.0,0.03424781]
["bitfinex","BTCUSD",1763948700730,0.01353,86708.0,86690.0,0.00999999]
["bitfinex","BTCUSD",1763948700731,0.01353,86695.0,86690.0,0.00999999]
["bitfinex","BTCUSD",1763948700957,0.11811186,86694.0,86690.0,0.00999999]
["bitfinex","BTCUSD",1763948701164,0.01939,86691.0,86690.0,0.00999999]
["bitfinex","BTCUSD",1763948701382,0.01353,86695.0,86689.0,0.002]
["bitfinex","BTCUSD",1763948701586,0.00025337,86698.0,86690.0,0.00499999]
["bitfinex","BTCUSD",1763948701796,0.00025337,86698.0,86697.0,0.00917684]
["bitfinex","BTCUSD",1763948702013,0.01964337,86698.0,86697.0,0.00917684]
["bitfinex","BTCUSD",1763948702188,0.04759337,86698.0,86697.0,0.00917684]
["bitfinex","BTCUSD",1763948702419,0.04759337,86698.0,86690.0,0.00499999]
["bitfinex","BTCUSD",1763948702629,0.04759337,86698.0,86694.0,0.00917684]
["bitfinex","BTCUSD",1763948702837,0.01939,86695.0,86694.0,0.00917684]
["bitfinex","BTCUSD",1763948703685,0.01939,86695.0,86690.0,0.00499999]
["bitfinex","BTCUSD",1763948703686,0.04685,86695.0,86691.0,0.00917684]
["bitfinex","BTCUSD",1763948703947,0.00025337,86698.0,86693.0,0.00917684]
["bitfinex","BTCUSD",1763948704800,0.34124,86694.0,86680.0,0.01499998]
["bitfinex","BTCUSD",1763948705011,0.323,86689.0,86682.0,0.00917684]
["bitfinex","BTCUSD",1763948705224,0.323,86689.0,86680.0,0.01499998]
["bitfinex","BTCUSD",1763948705431,0.323,86689.0,86688.0,0.00917684]
["bitfinex","BTCUSD",1763948706071,0.0457,86689.0,86685.0,0.00917684]
["bitfinex","BTCUSD",1763948706291,0.01824,86681.0,86680.0,0.00999999]
["bitfinex","BTCUSD",1763948706737,0.323,86679.0,86671.0,0.00917684]
["bitfinex","BTCUSD",1763948706946,0.13635186,86672.0,86660.0,0.01499998]
["bitfinex","BTCUSD",1763948707173,0.44111186,86672.0,86671.0,0.00011845]
["bitfinex","BTCUSD",1763948707596,0.45935186,86672.0,86671.0,0.00011845]
["bitfinex","BTCUSD",1763948708022,0.48681186,86672.0,86671.0,0.00011845]
["bitfinex","BTCUSD",1763948708850,0.75611224,86672.0,86671.0,0.00011845]
["bitfinex","BTCUSD",1763948709087,0.75611224,86672.0,86671.0,7.64e-05]
["bitfinex","BTCUSD",1763948709507,2.75611224,86672.0,86671.0,7.64e-05]
["bitfinex","BTCUSD",1763948709730,2.7776016,86672.0,86671.0,7.64e-05]
["bitfinex","BTCUSD",1763948710584,0.01153948,86659.0,86640.0,0.00999999]
["bitfinex","BTCUSD",1763948710790,0.70322683,86657.0,86640.0,0.00999999]
["bitfinex","BTCUSD",1763948710995,2.70322683,86657.0,86650.0,0.00499999]
["bitfinex","BTCUSD",1763948711171,2.79069902,86657.0,86618.0,0.06227807]
["bitfinex","BTCUSD",1763948711372,2.79069902,86657.0,86630.0,0.00999999]
["bitfinex","BTCUSD",1763948711602,0.323,86638.0,86630.0,0.00999999]
["bitfinex","BTCUSD",1763948711840,0.323,86638.0,86600.0,0.08323665]
["bitfinex","BTCUSD",1763948711841,0.14943186,86631.0,86620.0,0.00999999]
["bitfinex","BTCUSD",1763948712043,0.01824,86621.0,86620.0,0.00999999]
["bitfinex","BTCUSD",1763948712473,0.323,86629.0,86628.0,0.00917684]
["bitfinex","BTCUSD",1763948712876,0.38421673,86629.0,86628.0,0.00917684]
["bitfinex","BTCUSD",1763948713105,0.38421673,86629.0,86628.0,0.00039508]
["bitfinex","BTCUSD",1763948713330,0.06121673,86629.0,86628.0,0.00039508]
["bitfinex","BTCUSD",1763948713537,0.38421673,86629.0,86628.0,0.00039508]
["bitfinex","BTCUSD",1763948713747,0.35675673,86629.0,86628.0,0.00039508]
["bitfinex","BTCUSD",1763948714150,0.19760664,86629.0,86628.0,0.00039508]
["bitfinex","BTCUSD",1763948714499,0.24297611,86629.0,86628.0,0.00039508]
["bitfinex","BTCUSD",1763948715277,0.24297611,86629.0,86628.0,0.00957192]
["bitfinex","BTCUSD",1763948715278,0.21551611,86629.0,86628.0,0.00957192]
["bitfinex","BTCUSD",1763948715814,0.01690947,86629.0,86628.0,0.00039508]
["bitfinex","BTCUSD",1763948716043,0.70563894,86638.0,86630.0,0.00999999]
["bitfinex","BTCUSD",1763948716044,0.323,86637.0,86630.0,0.00999999]
["bitfinex","BTCUSD",1763948716218,0.323,86637.0,86630.0,0.01499998]
["bitfinex","BTCUSD",1763948716424,0.11811186,86631.0,86630.0,0.00999999]
["bitfinex","BTCUSD",1763948716623,0.13479667,86631.0,86629.0,0.00917684]
["bitfinex","BTCUSD",1763948717614,0.0457,86630.0,86628.0,0.00039508]
["bitfinex","BTCUSD",1763948717909,0.13479667,86631.0,86628.0,0.00039508]
["bitfinex","BTCUSD",1763948718058,0.13479667,86631.0,86630.0,0.00917684]
["bitfinex","BTCUSD",1763948718465,0.13479667,86631.0,86628.0,0.00039508]
["bitfinex","BTCUSD",1763948718466,0.18049667,86631.0,86628.0,0.00039508]
["bitfinex","BTCUSD",1763948718669,0.01824,86629.0,86628.0,0.00039508]
["bitfinex","BTCUSD",1763948719337,0.0457,86629.0,86628.0,0.00039508]
["bitfinex","BTCUSD",1763948721151,0.01824,86629.0,86628.0,0.00039508]
["bitfinex","BTCUSD",1763948721355,0.323,86630.0,86628.0,0.00039508]
["bitfinex","BTCUSD",1763948721552,0.01824,86629.0,86628.0,0.00039508]
["bitfinex","BTCUSD",1763948722360,0.323,86630.0,86628.0,0.00039508]
["bitfinex","BTCUSD",1763948722516,0.323,86630.0,86629.0,0.00917684]
["bitfinex","BTCUSD",1763948723535,0.34124,86630.0,86629.0,0.00917684]
["bitfinex","BTCUSD",1763948723938,0.34124,86630.0,86629.0,0.01003288]
["bitfinex","BTCUSD",1763948724481,0.34124,86630.0,86629.0,0.00085604]
["bitfinex","BTCUSD",1763948724827,0.3687,86630.0,86629.0,0.00085604]
["bitfinex","BTCUSD",1763948727360,0.0457,86630.0,86629.0,0.00085604]
["bitfinex","BTCUSD",1763948728229,0.14787667,86631.0,86629.0,0.00085604]
["bitfinex","BTCUSD",1763948728422,0.02976481,86631.0,86630.0,0.00995043]
["bitfinex","BTCUSD",1763948728867,0.20624173,86644.0,86628.0,0.00039508]
["bitfinex","BTCUSD",1763948728868,0.02746,86652.0,86640.0,0.01499998]
["bitfinex","BTCUSD",1763948729063,0.01308,86653.0,86648.0,0.00995043]
["bitfinex","BTCUSD",1763948729407,0.01824,86649.0,86648.0,0.00995043]
["bitfinex","BTCUSD",1763948730059,0.0457,86649.0,86640.0,0.01599998]
["bitfinex","BTCUSD",1763948730203,0.33950922,86649.0,86648.0,0.00995043]
["bitfinex","BTCUSD",1763948730424,0.01650922,86649.0,86648.0,0.00995043]
["bitfinex","BTCUSD",1763948730630,0.323,86656.0,86650.0,0.00499999]
["bitfinex","BTCUSD",1763948730813,0.02141807,86655.0,86654.0,0.00995043]
["bitfinex","BTCUSD",1763948731017,0.02141807,86655.0,86650.0,0.01499998]
["bitfinex","BTCUSD",1763948731018,0.01308,86661.0,86650.0,0.01499998]
["bitfinex","BTCUSD",1763948731218,0.323,86658.0,86650.0,0.01499998]
["bitfinex","BTCUSD",1763948731434,0.323,86658.0,86657.0,0.00995043]
["bitfinex","BTCUSD",1763948731654,0.34014516,86658.0,86657.0,0.00995043]
["bitfinex","BTCUSD",1763948731878,0.34026341,86658.0,86657.0,0.00995043]
["bitfinex","BTCUSD",1763948732335,0.01726341,86658.0,86657.0,0.00995043]
["bitfinex","BTCUSD",1763948732538,0.01726341,86658.0,86657.0,0.00905421]
["bitfinex","BTCUSD",1763948733100,0.15361527,86658.0,86657.0,0.00905421]
["bitfinex","BTCUSD",1763948733298,0.20253347,86658.0,86650.0,0.00999999]
["bitfinex","BTCUSD",1763948733474,0.0214582,86657.0,86650.0,0.01499998]
["bitfinex","BTCUSD",1763948733676,0.00011825,86658.0,86650.0,0.01499998]
["bitfinex","BTCUSD",1763948733876,0.00011825,86658.0,86657.0,0.00905421]
["bitfinex","BTCUSD",1763948734358,0.01686215,86658.0,86657.0,0.00905421]
["bitfinex","BTCUSD",1763948735111,0.01686215,86658.0,86657.0,0.01005421]
["bitfinex","BTCUSD",1763948735225,0.00011825,86658.0,86657.0,0.01005421]
["bitfinex","BTCUSD",1763948735424,0.00011825,86658.0,86657.0,0.00905421]
["bitfinex","BTCUSD",1763948735633,0.00011825,86658.0,86657.0,0.01005421]
["bitfinex","BTCUSD",1763948736027,0.00011825,86658.0,86657.0,0.00905421]
["bitfinex","BTCUSD",1763948736439,0.02161658,86658.0,86657.0,0.00905421]
["bitfinex","BTCUSD",1763948736635,0.02161658,86658.0,86650.0,0.00999999]
["bitfinex","BTCUSD",1763948736636,0.39133658,86658.0,86650.0,0.00999999]
["bitfinex","BTCUSD",1763948736843,0.02149833,86657.0,86653.0,0.00905421]
["bitfinex","BTCUSD",1763948737300,0.37244833,86657.0,86652.0,0.00905421]
["bitfinex","BTCUSD",1763948737496,0.02149833,86656.0,86652.0,0.00905421]
["bitfinex","BTCUSD",1763948737694,0.35095,86657.0,86652.0,0.00905421]
["bitfinex","BTCUSD",1763948737695,0.02149833,86655.0,86652.0,0.00905421]
["bitfinex","BTCUSD",1763948737895,0.323,86657.0,86652.0,0.00905421]
["bitfinex","BTCUSD",1763948737896,0.02149833,86654.0,86652.0,0.00905421]
["bitfinex","BTCUSD",1763948738128,0.02149833,86653.0,86652.0,0.00905421]
["bitfinex","BTCUSD",1763948738517,0.32311825,86658.0,86652.0,0.00905421]
["bitfinex","BTCUSD",1763948738734,0.02147555,86657.0,86652.0,0.06227807]
["bitfinex","BTCUSD",1763948738875,0.32311825,86658.0,86657.0,0.00905421]
["bitfinex","BTCUSD",1763948739076,0.34459291,86658.0,86657.0,0.00905421]
["bitfinex","BTCUSD",1763948739524,0.02159291,86658.0,86657.0,0.00905421]
["bitfinex","BTCUSD",1763948739883,0.04036291,86658.0,86656.0,0.00905421]
["bitfinex","BTCUSD",1763948740090,0.02147466,86657.0,86656.0,0.00905421]
["bitfinex","BTCUSD",1763948740288,0.04024466,86657.0,86656.0,0.00905421]
["bitfinex","BTCUSD",1763948740584,0.06819466,86657.0,86650.0,0.01499998]
["bitfinex","BTCUSD",1763948740765,0.02147466,86656.0,86652.0,0.001]
["bitfinex","BTCUSD",1763948740921,0.04672,86657.0,86650.0,0.02405419]
["bitfinex","BTCUSD",1763948740922,0.02147466,86655.0,86650.0,0.02405419]
["bitfinex","BTCUSD",1763948741103,0.01877,86651.0,86649.0,0.00905421]
["bitfinex","BTCUSD",1763948741303,0.11811186,86654.0,86649.0,0.00905421]
["bitfinex","BTCUSD",1763948741505,0.02795,86653.0,86649.0,0.00905421]
["bitfinex","BTCUSD",1763948741713,0.01877,86650.0,86648.0,0.00025359]
["bitfinex","BTCUSD",1763948741967,0.35095,86653.0,86648.0,0.00025359]
["bitfinex","BTCUSD",1763948741968,0.01877,86649.0,86648.0,0.00025359]
["bitfinex","BTCUSD",1763948742430,0.323,86653.0,86651.0,0.00905421]
["bitfinex","BTCUSD",1763948742602,0.02146327,86652.0,86651.0,0.00905421]
["bitfinex","BTCUSD",1763948743335,0.01877,86652.0,86651.0,0.00905421]
["bitfinex","BTCUSD",1763948743565,0.323,86653.0,86651.0,0.00905421]
["bitfinex","BTCUSD",1763948743692,0.00011825,86658.0,86651.0,0.00905421]
["bitfinex","BTCUSD",1763948743900,0.02146391,86657.0,86656.0,0.00905421]
["bitfinex","BTCUSD",1763948744294,0.00011825,86658.0,86657.0,0.00905421]
["bitfinex","BTCUSD",1763948744517,0.00011825,86658.0,86650.0,0.01499998]
["bitfinex","BTCUSD",1763948744518,0.00011825,86658.0,86653.0,0.00905421]
["bitfinex","BTCUSD",1763948745045,0.03135,86654.0,86652.0,0.00905421]
["bitfinex","BTCUSD",1763948745451,0.04681,86653.0,86648.0,0.00025359]
["bitfinex","BTCUSD",1763948745614,0.323,86655.0,86652.0,0.00905421]
["bitfinex","BTCUSD",1763948745829,0.021468,86654.0,86652.0,0.00905421]
["bitfinex","BTCUSD",1763948746036,0.01341,86657.0,86650.0,0.01499998]
["bitfinex","BTCUSD",1763948746238,0.01341,86657.0,86656.0,0.00905421]
["bitfinex","BTCUSD",1763948746460,0.02158516,86658.0,86657.0,0.00905421]
["bitfinex","BTCUSD",1763948747489,0.03952516,86658.0,86657.0,0.00905421]
["bitfinex","BTCUSD",1763948747696,0.06839516,86658.0,86654.0,0.00905421]
["bitfinex","BTCUSD",1763948747891,0.06839516,86658.0,86650.0,0.01499998]
["bitfinex","BTCUSD",1763948747892,0.04692825,86658.0,86657.0,0.001]
["bitfinex","BTCUSD",1763948748090,0.06840661,86658.0,86657.0,0.001]
["bitfinex","BTCUSD",1763948748249,0.03953661,86658.0,86657.0,0.001]
["bitfinex","BTCUSD",1763948748655,0.06840661,86658.0,86657.0,0.001]
["bitfinex","BTCUSD",1763948749696,0.323,86654.0,86648.0,0.0093078]
["bitfinex","BTCUSD",1763948749895,0.01794,86651.0,86650.0,0.00999999]
["bitfinex","BTCUSD",1763948750015,0.323,86652.0,86650.0,0.00999999]
["bitfinex","BTCUSD",1763948750418,0.323,86652.0,86651.0,0.00905421]
["bitfinex","BTCUSD",1763948751031,0.323,86657.0,86650.0,0.01099999]
["bitfinex","BTCUSD",1763948751244,0.45905186,86651.0,86650.0,0.01099999]
["bitfinex","BTCUSD",1763948752120,0.48792186,86651.0,86650.0,0.01099999]
["bitfinex","BTCUSD",1763948752363,0.34094,86651.0,86650.0,0.01099999]
["bitfinex","BTCUSD",1763948752565,0.34094,86651.0,86650.0,0.001]
["bitfinex","BTCUSD",1763948753347,0.323,86650.0,86648.0,0.0093078]
["bitfinex","BTCUSD",1763948754203,0.45905186,86649.0,86648.0,0.0093078]
["bitfinex","BTCUSD",1763948754651,0.45905186,86649.0,86648.0,0.00915251]
["bitfinex","BTCUSD",1763948755310,0.323,86649.0,86648.0,0.00915251]
["bitfinex","BTCUSD",1763948755655,0.00011825,86658.0,86650.0,0.014749]
["bitfinex","BTCUSD",1763948755834,0.00011825,86658.0,86657.0,0.00905421]
["bitfinex","BTCUSD",1763948757108,0.00011825,86658.0,86657.0,0.01005421]
["bitfinex","BTCUSD",1763948757309,0.00011825,86658.0,86657.0,0.00905421]
["bitfinex","BTCUSD",1763948757519,0.00011825,86658.0,86657.0,0.01005421]
["bitfinex","BTCUSD",1763948758557,0.00011825,86658.0,86657.0,0.01105421]
["bitfinex","BTCUSD",1763948758970,0.00011825,86658.0,86657.0,0.02098323]
["bitfinex","BTCUSD",1763948759778,0.323,86699.0,86690.0,0.00960075]
["bitfinex","BTCUSD",1763948759934,0.323,86695.0,86693.0,0.00905421]
["bitfinex","BTCUSD",1763948760140,0.02155301,86694.0,86693.0,0.00905421]
["bitfinex","BTCUSD",1763948760350,0.01711987,86695.0,86693.0,0.00905421]
["bitfinex","BTCUSD",1763948760555,0.00011838,86699.0,86694.0,0.00905421]
["bitfinex","BTCUSD",1763948760924,0.00011838,86699.0,86698.0,0.00905421]
["bitfinex","BTCUSD",1763948761532,0.01822212,86699.0,86698.0,0.00905421]
["bitfinex","BTCUSD",1763948762368,0.01822212,86699.0,86698.0,0.01005421]
["bitfinex","BTCUSD",1763948763040,0.0004,86710.0,86698.0,0.01005421]
["bitfinex","BTCUSD",1763948763267,2.0,86728.0,86725.0,0.00905421]
["bitfinex","BTCUSD",1763948763451,2.0,86733.0,86732.0,0.00905421]
["bitfinex","BTCUSD",1763948763671,2.00011834,86733.0,86732.0,0.00905421]
["bitfinex","BTCUSD",1763948763872,2.00037155,86733.0,86732.0,0.00905421]
["bitfinex","BTCUSD",1763948764403,2.32337155,86733.0,86732.0,0.00905421]
["bitfinex","BTCUSD",1763948764904,0.01153016,86729.0,86720.0,0.02365495]
["bitfinex","BTCUSD",1763948765087,0.03114,86721.0,86714.0,0.00905421]
["bitfinex","BTCUSD",1763948765285,0.03114,86721.0,86710.0,0.01460074]
["bitfinex","BTCUSD",1763948765509,0.33453163,86718.0,86710.0,0.01460074]
["bitfinex","BTCUSD",1763948765710,0.323,86718.0,86710.0,0.01460074]
["bitfinex","BTCUSD",1763948766120,0.323,86718.0,86711.0,0.00905421]
["bitfinex","BTCUSD",1763948766292,0.01786,86711.0,86710.0,0.00499999]
["bitfinex","BTCUSD",1763948766491,0.01786,86711.0,86701.0,0.00905421]
["bitfinex","BTCUSD",1763948766692,0.323,86705.0,86701.0,0.00905421]
["bitfinex","BTCUSD",1763948766902,0.03114,86702.0,86695.0,0.00905421]
["bitfinex","BTCUSD",1763948767129,0.03114,86702.0,86690.0,0.00960075]
["bitfinex","BTCUSD",1763948767130,0.05640606,86701.0,86691.0,0.01061617]
["bitfinex","BTCUSD",1763948767326,0.323,86700.0,86691.0,0.01061617]
["bitfinex","BTCUSD",1763948767856,0.45897186,86692.0,86691.0,0.00156196]
["bitfinex","BTCUSD",1763948768261,0.34086,86692.0,86691.0,0.00156196]
["bitfinex","BTCUSD",1763948768467,0.49564466,86692.0,86691.0,0.00156196]
["bitfinex","BTCUSD",1763948768657,2.61375652,86692.0,86691.0,0.00156196]
["bitfinex","BTCUSD",1763948769078,2.61375652,86692.0,86649.0,0.00698]
["bitfinex","BTCUSD",1763948769079,0.01153788,86671.0,86666.0,0.00905421]
["bitfinex","BTCUSD",1763948769280,0.01328,86671.0,86670.0,0.01460074]
["bitfinex","BTCUSD",1763948769492,0.33453815,86669.0,86666.0,0.00039508]
["bitfinex","BTCUSD",1763948769691,0.01786,86667.0,86666.0,0.00039508]
["bitfinex","BTCUSD",1763948770311,0.323,86669.0,86666.0,0.00944929]
["bitfinex","BTCUSD",1763948771006,0.01328,86671.0,86666.0,0.00944929]
["bitfinex","BTCUSD",1763948771214,0.323,86675.0,86670.0,0.01460074]
["bitfinex","BTCUSD",1763948771442,0.323,86675.0,86674.0,0.00905421]
["bitfinex","BTCUSD",1763948771796,0.323,86675.0,86674.0,0.00959281]
["bitfinex","BTCUSD",1763948772005,0.01328,86688.0,86680.0,0.01460074]
["bitfinex","BTCUSD",1763948772344,2.323,86686.0,86685.0,0.00905421]
["bitfinex","BTCUSD",1763948772479,0.323,86686.0,86685.0,0.00905421]
["bitfinex","BTCUSD",1763948773270,0.01786,86686.0,86684.0,0.00905421]
["bitfinex","BTCUSD",1763948773779,0.01328,86688.0,86684.0,0.00905421]
["bitfinex","BTCUSD",1763948773932,0.01328,86688.0,86684.0,0.00878811]
["bitfinex","BTCUSD",1763948774131,0.01328,86688.0,86684.0,0.009]
["bitfinex","BTCUSD",1763948775782,0.323,86689.0,86684.0,0.009]
["bitfinex","BTCUSD",1763948775988,2.0,86699.0,86690.0,0.00499999]
["bitfinex","BTCUSD",1763948776190,0.323,86698.0,86693.0,0.00978811]
["bitfinex","BTCUSD",1763948776440,2.0,86701.0,86690.0,0.01460074]
["bitfinex","BTCUSD",1763948776661,2.0,86705.0,86700.0,0.01460074]
["bitfinex","BTCUSD",1763948776815,0.323,86702.0,86701.0,0.00978811]
["bitfinex","BTCUSD",1763948777574,0.01786,86702.0,86701.0,0.00978811]
["bitfinex","BTCUSD",1763948777783,0.04652,86702.0,86693.0,0.00978811]
["bitfinex","BTCUSD",1763948777985,0.02939389,86701.0,86693.0,0.00990649]
["bitfinex","BTCUSD",1763948778188,0.02939389,86701.0,86693.0,0.00011838]
["bitfinex","BTCUSD",1763948778189,0.01786,86694.0,86693.0,0.00011838]
["bitfinex","BTCUSD",1763948778598,2.04652,86694.0,86693.0,0.00011838]
["bitfinex","BTCUSD",1763948779225,2.06795902,86694.0,86693.0,0.00011838]
["bitfinex","BTCUSD",1763948779397,2.39095902,86694.0,86693.0,0.00011838]
["bitfinex","BTCUSD",1763948780416,2.39195902,86694.0,86693.0,0.00011838]
["bitfinex","BTCUSD",1763948781277,2.37052,86694.0,86693.0,0.00011838]
["bitfinex","BTCUSD",1763948782295,2.39196689,86694.0,86693.0,0.00011838]
["bitfinex","BTCUSD",1763948782458,2.39197137,86694.0,86693.0,0.00011838]
["bitfinex","BTCUSD",1763948782656,2.39097137,86694.0,86693.0,0.00011838]
["bitfinex","BTCUSD",1763948783152,2.3909741,86694.0,86693.0,0.00011838]
["bitfinex","BTCUSD",1763948783576,2.36952,86694.0,86693.0,0.00011838]
["bitfinex","BTCUSD",1763948784597,0.323,86694.0,86693.0,0.00011838]
["bitfinex","BTCUSD",1763948784813,0.36952,86694.0,86693.0,0.00011838]
["bitfinex","BTCUSD",1763948785130,0.34086,86694.0,86693.0,0.00011838]
["bitfinex","BTCUSD",1763948785555,0.323,86694.0,86693.0,0.00011838]
["bitfinex","BTCUSD",1763948785726,0.323,86694.0,86693.0,0.00990649]
["bitfinex","BTCUSD",1763948785926,0.11811186,86706.0,86700.0,0.01460074]
["bitfinex","BTCUSD",1763948786124,2.0,86705.0,86704.0,0.00978811]
["bitfinex","BTCUSD",1763948786736,2.323,86705.0,86704.0,0.00978811]
["bitfinex","BTCUSD",1763948786930,0.323,86704.0,86700.0,0.00499999]
["bitfinex","BTCUSD",1763948787130,0.323,86702.0,86701.0,0.00978811]
["bitfinex","BTCUSD",1763948787750,0.323,86702.0,86698.0,0.00978811]
["bitfinex","BTCUSD",1763948788213,0.01328,86703.0,86698.0,0.00978811]
["bitfinex","BTCUSD",1763948788648,0.04194,86703.0,86698.0,0.00978811]
["bitfinex","BTCUSD",1763948788859,0.01328,86703.0,86698.0,0.00978811]
["bitfinex","BTCUSD",1763948789288,0.01786,86699.0,86698.0,0.001]
["bitfinex","BTCUSD",1763948789504,2.34086,86699.0,86698.0,0.001]
["bitfinex","BTCUSD",1763948789951,2.36952,86699.0,86698.0,0.001]
["bitfinex","BTCUSD",1763948790166,2.323,86698.0,86693.0,0.00011838]
["bitfinex","BTCUSD",1763948790314,2.0,86697.0,86693.0,0.00011838]
["bitfinex","BTCUSD",1763948790519,2.0,86698.0,86693.0,0.00011838]
["bitfinex","BTCUSD",1763948791045,2.0,86702.0,86693.0,0.00011838]
["bitfinex","BTCUSD",1763948791201,2.0,86702.0,86699.0,0.00978811]
["bitfinex","BTCUSD",1763948791816,2.0,86705.0,86704.0,0.00978811]
["bitfinex","BTCUSD",1763948792022,2.0,86710.0,86707.0,0.00978811]
["bitfinex","BTCUSD",1763948792218,2.0,86710.0,86698.0,0.001]
["bitfinex","BTCUSD",1763948792219,2.0,86716.0,86710.0,0.02323074]
["bitfinex","BTCUSD",1763948792428,0.49382954,86720.0,86716.0,0.00978811]
["bitfinex","BTCUSD",1763948792429,0.01328,86720.0,86716.0,0.00978811]
["bitfinex","BTCUSD",1763948792627,0.48054954,86730.0,86722.0,0.00978811]
["bitfinex","BTCUSD",1763948792628,2.0,86724.0,86722.0,0.00978811]
["bitfinex","BTCUSD",1763948792829,0.01328,86728.0,86723.0,0.00978811]
["bitfinex","BTCUSD",1763948793090,0.01328,86728.0,86724.0,0.00978811]
["bitfinex","BTCUSD",1763948793548,0.02774,86724.0,86720.0,0.00499999]
["bitfinex","BTCUSD",1763948793757,0.34215,86721.0,86720.0,0.00499999]
["bitfinex","BTCUSD",1763948794360,0.34215,86721.0,86716.0,0.00978811]
["bitfinex","BTCUSD",1763948794658,0.34215,86721.0,86720.0,0.00978811]
["bitfinex","BTCUSD",1763948795311,0.01915,86721.0,86720.0,0.01078811]
["bitfinex","BTCUSD",1763948795513,0.00156165,86725.0,86720.0,0.01078811]
["bitfinex","BTCUSD",1763948795718,0.323,86723.0,86720.0,0.01078811]
["bitfinex","BTCUSD",1763948796003,0.00156165,86725.0,86720.0,0.01078811]
["bitfinex","BTCUSD",1763948796004,0.00156165,86725.0,86724.0,0.01841811]
["bitfinex","BTCUSD",1763948796626,0.00156165,86725.0,86724.0,0.00978811]
["bitfinex","BTCUSD",1763948798366,0.00156165,86725.0,86724.0,0.01178811]
["bitfinex","BTCUSD",1763948799794,0.00156165,86725.0,86724.0,0.02041811]
["bitfinex","BTCUSD",1763948801214,0.00156165,86725.0,86724.0,0.02904811]
["bitfinex","BTCUSD",1763948803016,0.00156165,86725.0,86724.0,0.01178811]
["bitfinex","BTCUSD",1763948803417,0.00156165,86725.0,86724.0,0.02041811]
["bitfinex","BTCUSD",1763948805354,0.00156165,86725.0,86724.0,0.02774811]
["bitfinex","BTCUSD",1763948805861,0.00156165,86725.0,86724.0,0.02041811]
["bitfinex","BTCUSD",1763948806061,0.00156165,86725.0,86724.0,0.02774811]
["bitfinex","BTCUSD",1763948806290,2.27833565,86725.0,86724.0,0.002]
["bitfinex","BTCUSD",1763948806492,2.29979654,86725.0,86724.0,0.002]
["bitfinex","BTCUSD",1763948806649,2.06918254,86725.0,86724.0,0.002]
["bitfinex","BTCUSD",1763948806851,0.02302254,86725.0,86724.0,0.002]
["bitfinex","BTCUSD",1763948807066,0.00156165,86725.0,86724.0,0.01078811]
["bitfinex","BTCUSD",1763948807701,0.00156165,86725.0,86724.0,0.00978811]
["bitfinex","BTCUSD",1763948807827,0.00156165,86725.0,86724.0,0.01711811]
["bitfinex","BTCUSD",1763948808031,0.00156165,86725.0,86724.0,0.00978811]
["bitfinex","BTCUSD",1763948808455,0.00156165,86725.0,86720.0,0.01460074]
["bitfinex","BTCUSD",1763948808657,0.00156165,86725.0,86723.0,0.00978811]
["bitfinex","BTCUSD",1763948809567,0.04616,86724.0,86710.0,0.00499999]
["bitfinex","BTCUSD",1763948809766,0.323,86719.0,86717.0,0.00978811]
["bitfinex","BTCUSD",1763948809989,0.04616,86724.0,86717.0,0.00978811]
["bitfinex","BTCUSD",1763948810330,0.019,86718.0,86710.0,0.00960075]
["bitfinex","BTCUSD",1763948810531,0.2496339,86718.0,86709.0,0.00978811]
["bitfinex","BTCUSD",1763948810754,0.28832553,86718.0,86710.0,0.00960075]
["bitfinex","BTCUSD",1763948810962,0.01153176,86717.0,86709.0,0.00978811]
["bitfinex","BTCUSD",1763948811171,0.323,86715.0,86709.0,0.00978811]
["bitfinex","BTCUSD",1763948811464,0.342,86710.0,86700.0,0.01460074]
["bitfinex","BTCUSD",1763948811591,0.36029753,86711.0,86700.0,0.01471912]
["bitfinex","BTCUSD",1763948811592,0.323,86705.0,86700.0,0.01471912]
["bitfinex","BTCUSD",1763948811787,0.48054954,86714.0,86700.0,0.01471912]
["bitfinex","BTCUSD",1763948812012,0.3487631,86711.0,86710.0,0.002]
["bitfinex","BTCUSD",1763948812221,0.3487631,86711.0,86710.0,0.001]
["bitfinex","BTCUSD",1763948812416,0.16427186,86711.0,86710.0,0.001]
["bitfinex","BTCUSD",1763948813246,0.16427186,86711.0,86704.0,0.00978811]
["bitfinex","BTCUSD",1763948813649,0.39492529,86711.0,86704.0,0.00978811]
["bitfinex","BTCUSD",1763948813858,0.019,86705.0,86704.0,0.00978811]
["bitfinex","BTCUSD",1763948814603,0.04616,86705.0,86700.0,0.00971913]
["bitfinex","BTCUSD",1763948814772,0.01397,86701.0,86700.0,0.00011838]
["bitfinex","BTCUSD",1763948814992,0.03297,86701.0,86700.0,0.00011838]
["bitfinex","BTCUSD",1763948815188,0.06013,86701.0,86700.0,0.00011838]
["bitfinex","BTCUSD",1763948815393,0.38313,86701.0,86700.0,0.00011838]
["bitfinex","BTCUSD",1763948816801,0.06013,86701.0,86700.0,0.00011838]
["bitfinex","BTCUSD",1763948818726,2.38313,86701.0,86700.0,0.00011838]
["bitfinex","BTCUSD",1763948819456,0.323,86701.0,86700.0,0.00990649]
["bitfinex","BTCUSD",1763948819768,0.342,86701.0,86700.0,0.00990649]
["bitfinex","BTCUSD",1763948820401,0.342,86701.0,86700.0,0.00011838]
["bitfinex","BTCUSD",1763948820750,0.323,86701.0,86700.0,0.00011838]
["bitfinex","BTCUSD",1763948820874,0.323,86701.0,86700.0,0.00990649]
["bitfinex","BTCUSD",1763948821896,0.323,86701.0,86700.0,0.01090649]
["bitfinex","BTCUSD",1763948822094,0.36916,86701.0,86700.0,0.00111838]
["bitfinex","BTCUSD",1763948822297,0.61380784,86701.0,86700.0,0.00111838]
["bitfinex","BTCUSD",1763948822701,0.61380784,86701.0,86700.0,0.00211838]
["bitfinex","BTCUSD",1763948822897,0.38313,86701.0,86700.0,0.00211838]
["bitfinex","BTCUSD",1763948823101,0.35597,86701.0,86700.0,0.00211838]
["bitfinex","BTCUSD",1763948823302,0.35597,86701.0,86700.0,0.00111838]
["bitfinex","BTCUSD",1763948823515,0.38313,86701.0,86700.0,0.00011838]
["bitfinex","BTCUSD",1763948823747,0.61380784,86701.0,86700.0,0.00011838]
["bitfinex","BTCUSD",1763948824068,2.61380784,86701.0,86700.0,0.00011838]
["bitfinex","BTCUSD",1763948824364,2.38313,86701.0,86700.0,0.00011838]
["bitfinex","BTCUSD",1763948824567,2.61380784,86701.0,86700.0,0.00011838]
["bitfinex","BTCUSD",1763948824990,2.63532178,86701.0,86700.0,0.00011838]
["bitfinex","BTCUSD",1763948826338,2.67374101,86701.0,86700.0,0.00011838]
["bitfinex","BTCUSD",1763948826952,2.67474101,86701.0,86700.0,0.00011838]
["bitfinex","BTCUSD",1763948827163,2.23072308,86684.0,86670.0,0.01460074]
["bitfinex","BTCUSD",1763948827369,2.28388529,86684.0,86670.0,0.01460074]
["bitfinex","BTCUSD",1763948827539,2.63338529,86684.0,86670.0,0.00960075]
["bitfinex","BTCUSD",1763948827986,2.63338529,86684.0,86670.0,0.01460074]
["bitfinex","BTCUSD",1763948828415,2.63338529,86684.0,86670.0,0.00960075]
["bitfinex","BTCUSD",1763948829020,2.63338529,86684.0,86660.0,0.00960075]
["bitfinex","BTCUSD",1763948829233,2.67119016,86684.0,86660.0,0.00960075]
["bitfinex","BTCUSD",1763948829441,2.67119016,86684.0,86670.0,0.00499999]
["bitfinex","BTCUSD",1763948829846,2.67119016,86684.0,86670.0,0.01460074]
["bitfinex","BTCUSD",1763948830148,2.67119016,86684.0,86670.0,0.00960075]
["bitfinex","BTCUSD",1763948830288,2.67219016,86684.0,86670.0,0.00960075]
["bitfinex","BTCUSD",1763948830721,2.75710825,86684.0,86670.0,0.01460074]
["bitfinex","BTCUSD",1763948830868,2.71868902,86684.0,86670.0,0.01460074]
["bitfinex","BTCUSD",1763948831652,2.73328976,86684.0,86670.0,0.01460074]
["bitfinex","BTCUSD",1763948831782,2.73328976,86684.0,86670.0,0.00960075]
["bitfinex","BTCUSD",1763948831986,2.73328976,86684.0,86645.0,0.00978811]
["bitfinex","BTCUSD",1763948831987,0.01154054,86651.0,86645.0,0.00978811]
["bitfinex","BTCUSD",1763948832186,0.01154028,86653.0,86640.0,0.00960075]
["bitfinex","BTCUSD",1763948832187,0.03153,86646.0,86640.0,0.00960075]
["bitfinex","BTCUSD",1763948832409,0.03153,86646.0,86640.0,0.01460074]
["bitfinex","BTCUSD",1763948832644,0.01772,86641.0,86640.0,0.01460074]
["bitfinex","BTCUSD",1763948832848,0.01381,86646.0,86640.0,0.00960075]
["bitfinex","BTCUSD",1763948833061,0.48054954,86650.0,86640.0,0.00960075]
["bitfinex","BTCUSD",1763948833260,0.48054954,86650.0,86649.0,0.00978811]
["bitfinex","BTCUSD",1763948833455,0.01381,86652.0,86651.0,0.00978811]
["bitfinex","BTCUSD",1763948834295,0.05803,86652.0,86640.0,0.01499582]
["bitfinex","BTCUSD",1763948834492,0.01772,86641.0,86640.0,0.02478393]
["bitfinex","BTCUSD",1763948834942,0.01739696,86641.0,86640.0,0.01499582]
["bitfinex","BTCUSD",1763948835158,0.03511696,86641.0,86640.0,0.01978394]
["bitfinex","BTCUSD",1763948835290,0.04422,86641.0,86640.0,0.00039508]
["bitfinex","BTCUSD",1763948835933,0.06204389,86641.0,86640.0,0.00039508]
["bitfinex","BTCUSD",1763948836132,0.38504389,86641.0,86640.0,0.00039508]
["bitfinex","BTCUSD",1763948837682,0.06204389,86641.0,86640.0,0.00039508]
["bitfinex","BTCUSD",1763948838115,0.03554389,86641.0,86640.0,0.00175802]
["bitfinex","BTCUSD",1763948838319,2.38504389,86641.0,86640.0,0.00175802]
["bitfinex","BTCUSD",1763948838974,0.35854389,86641.0,86640.0,0.00175802]
["bitfinex","BTCUSD",1763948842271,0.38504389,86641.0,86640.0,0.00175802]
["bitfinex","BTCUSD",1763948842495,2.63733112,86641.0,86640.0,0.00175802]
["bitfinex","BTCUSD",1763948842904,2.63733112,86641.0,86640.0,0.00375802]
["bitfinex","BTCUSD",1763948843708,2.40649353,86641.0,86640.0,0.00275802]
["bitfinex","BTCUSD",1763948844426,2.40648952,86641.0,86640.0,0.00275802]
["bitfinex","BTCUSD",1763948844664,2.40648952,86641.0,86640.0,0.00175802]
["bitfinex","BTCUSD",1763948846932,0.40648952,86641.0,86640.0,0.00175802]
["bitfinex","BTCUSD",1763948847140,0.03926952,86641.0,86640.0,0.01154613]
["bitfinex","BTCUSD",1763948847343,0.03554389,86641.0,86640.0,0.01154613]
["bitfinex","BTCUSD",1763948847494,0.03554389,86641.0,86640.0,0.00175802]
["bitfinex","BTCUSD",1763948847916,0.01782389,86641.0,86640.0,0.00175802]
["bitfinex","BTCUSD",1763948848115,0.01381,86643.0,86640.0,0.00275802]
["bitfinex","BTCUSD",1763948848323,0.03178646,86643.0,86640.0,0.00139508]
["bitfinex","BTCUSD",1763948848531,0.02147086,86642.0,86640.0,0.00239508]
["bitfinex","BTCUSD",1763948848732,0.01797646,86643.0,86640.0,0.00239508]
["bitfinex","BTCUSD",1763948848910,0.02147121,86642.0,86640.0,0.00139508]
["bitfinex","BTCUSD",1763948849276,0.02147696,86641.0,86640.0,0.01018319]
["bitfinex","BTCUSD",1763948849407,0.49487422,86650.0,86640.0,0.01118319]
["bitfinex","BTCUSD",1763948849609,0.70563065,86650.0,86647.0,0.00978811]
["bitfinex","BTCUSD",1763948849812,0.0265,86651.0,86647.0,0.00978811]
["bitfinex","BTCUSD",1763948850014,0.01772,86648.0,86647.0,0.00978811]
["bitfinex","BTCUSD",1763948850413,0.04422,86648.0,86644.0,0.00978811]
["bitfinex","BTCUSD",1763948850614,0.03153,86641.0,86640.0,0.00139508]
["bitfinex","BTCUSD",1763948850931,0.47264186,86641.0,86640.0,0.00239508]
["bitfinex","BTCUSD",1763948851130,0.30960992,86641.0,86640.0,0.00139508]
["bitfinex","BTCUSD",1763948851332,0.30960992,86641.0,86640.0,0.01118319]
["bitfinex","BTCUSD",1763948851582,0.35382992,86641.0,86640.0,0.00139508]
["bitfinex","BTCUSD",1763948851790,0.35382992,86641.0,86640.0,0.00039508]
["bitfinex","BTCUSD",1763948852012,0.30960992,86641.0,86640.0,0.00039508]
["bitfinex","BTCUSD",1763948852341,0.32732992,86641.0,86640.0,0.00039508]
["bitfinex","BTCUSD",1763948852545,2.35382992,86641.0,86640.0,0.00039508]
["bitfinex","BTCUSD",1763948854078,0.04422,86641.0,86640.0,0.00039508]
["bitfinex","BTCUSD",1763948854506,2.0,86649.0,86640.0,0.01635876]
["bitfinex","BTCUSD",1763948854691,2.0,86649.0,86643.0,0.00978811]
["bitfinex","BTCUSD",1763948855043,2.0,86649.0,86648.0,0.00110926]
["bitfinex","BTCUSD",1763948855509,2.04621,86649.0,86648.0,0.00110926]
["bitfinex","BTCUSD",1763948856956,2.0,86649.0,86648.0,0.00110926]
["bitfinex","BTCUSD",1763948857303,0.01823459,86650.0,86649.0,0.00978811]
["bitfinex","BTCUSD",1763948857630,0.01381,86652.0,86650.0,0.00978811]
["bitfinex","BTCUSD",1763948857869,0.01381,86652.0,86640.0,0.01499582]
["bitfinex","BTCUSD",1763948858071,0.01381,86652.0,86648.0,0.001]
["bitfinex","BTCUSD",1763948858285,0.01381,86652.0,86648.0,0.002]
["bitfinex","BTCUSD",1763948858628,0.01381,86652.0,86647.0,0.00978811]
["bitfinex","BTCUSD",1763948858915,0.01854,86648.0,86640.0,0.01499582]
["bitfinex","BTCUSD",1763948859112,0.34154,86641.0,86640.0,0.00539507]
["bitfinex","BTCUSD",1763948859314,0.35528,86641.0,86640.0,0.00539507]
["bitfinex","BTCUSD",1763948859694,0.35528,86641.0,86640.0,0.00039508]
["bitfinex","BTCUSD",1763948860504,0.38295,86641.0,86640.0,0.00039508]
["bitfinex","BTCUSD",1763948860877,0.35528,86641.0,86640.0,0.00039508]
["bitfinex","BTCUSD",1763948861077,0.33674,86641.0,86640.0,0.00039508]
["bitfinex","BTCUSD",1763948861489,0.35832973,86641.0,86640.0,0.00039508]
["bitfinex","BTCUSD",1763948861877,0.02158973,86641.0,86640.0,0.01018319]
["bitfinex","BTCUSD",1763948862075,0.02158973,86641.0,86640.0,0.01118319]
["bitfinex","BTCUSD",1763948862518,0.02158973,86641.0,86640.0,0.01018319]
["bitfinex","BTCUSD",1763948862866,0.06779973,86641.0,86640.0,0.00139508]
["bitfinex","BTCUSD",1763948863238,0.02158973,86641.0,86640.0,0.00275802]
["bitfinex","BTCUSD",1763948863650,0.02158973,86641.0,86640.0,0.00375802]
["bitfinex","BTCUSD",1763948863840,0.04012973,86641.0,86640.0,0.00375802]
["bitfinex","BTCUSD",1763948864054,0.06779973,86641.0,86640.0,0.00375802]
["bitfinex","BTCUSD",1763948865576,0.02158973,86641.0,86640.0,0.00375802]
["bitfinex","BTCUSD",1763948865779,0.02158973,86641.0,86640.0,0.01354613]
["bitfinex","BTCUSD",1763948866315,0.02158973,86641.0,86640.0,0.03197613]
["bitfinex","BTCUSD",1763948866519,0.02158973,86641.0,86640.0,0.05826613]
["bitfinex","BTCUSD",1763948868074,0.34125048,86652.0,86640.0,0.05826613]
["bitfinex","BTCUSD",1763948868075,0.01825048,86652.0,86640.0,0.05826613]
["bitfinex","BTCUSD",1763948868279,0.08720886,86672.0,86640.0,0.05826613]
["bitfinex","BTCUSD",1763948868280,2.0,86669.0,86668.0,0.00978811]
["bitfinex","BTCUSD",1763948868480,0.02160704,86669.0,86668.0,0.00978811]
["bitfinex","BTCUSD",1763948868692,0.08540963,86669.0,86660.0,0.01460074]
["bitfinex","BTCUSD",1763948868865,0.01861,86667.0,86660.0,0.01460074]
["bitfinex","BTCUSD",1763948869064,0.02160704,86666.0,86661.0,0.00978811]
["bitfinex","BTCUSD",1763948869267,0.02160704,86666.0,86660.0,0.01460074]
["bitfinex","BTCUSD",1763948869409,0.02167978,86666.0,86660.0,0.01460074]
["bitfinex","BTCUSD",1763948869613,0.02160704,86665.0,86660.0,0.01460074]
["bitfinex","BTCUSD",1763948869810,0.02160704,86664.0,86660.0,0.01460074]
["bitfinex","BTCUSD",1763948870018,0.02160704,86663.0,86660.0,0.00960075]
["bitfinex","BTCUSD",1763948870219,0.02160704,86662.0,86660.0,0.00960075]
["bitfinex","BTCUSD",1763948870498,0.02160704,86661.0,86660.0,0.01060075]
["bitfinex","BTCUSD",1763948870912,0.02160704,86661.0,86660.0,0.01160075]
["bitfinex","BTCUSD",1763948871156,0.02160704,86661.0,86660.0,0.01060075]
["bitfinex","BTCUSD",1763948871873,0.02160704,86661.0,86660.0,0.00960075]
["bitfinex","BTCUSD",1763948872282,7.274e-05,86666.0,86660.0,0.00960075]
["bitfinex","BTCUSD",1763948872501,0.02158234,86665.0,86660.0,0.00960075]
["bitfinex","BTCUSD",1763948872707,0.02158234,86664.0,86660.0,0.01060075]
["bitfinex","BTCUSD",1763948872831,0.02158234,86663.0,86660.0,0.01060075]
["bitfinex","BTCUSD",1763948873027,7.274e-05,86666.0,86660.0,0.01660074]
["bitfinex","BTCUSD",1763948873227,0.02158188,86665.0,86660.0,0.01460074]
["bitfinex","BTCUSD",1763948873429,0.01861,86661.0,86660.0,0.001]
["bitfinex","BTCUSD",1763948873636,7.274e-05,86666.0,86664.0,0.01843]
["bitfinex","BTCUSD",1763948873876,7.274e-05,86666.0,86665.0,0.02821811]
["bitfinex","BTCUSD",1763948874079,7.274e-05,86666.0,86665.0,0.00978811]
["bitfinex","BTCUSD",1763948874230,7.274e-05,86666.0,86665.0,0.02821811]
["bitfinex","BTCUSD",1763948874865,2.323,86665.0,86664.0,0.001]
["bitfinex","BTCUSD",1763948875066,2.34457521,86665.0,86664.0,0.001]
["bitfinex","BTCUSD",1763948875264,0.34457521,86665.0,86664.0,0.001]
["bitfinex","BTCUSD",1763948875471,0.323,86665.0,86664.0,0.001]
["bitfinex","BTCUSD",1763948875916,0.01861,86665.0,86664.0,0.001]
["bitfinex","BTCUSD",1763948876159,0.04545,86665.0,86661.0,0.00978811]
["bitfinex","BTCUSD",1763948876366,0.01861,86661.0,86650.0,0.00960075]
["bitfinex","BTCUSD",1763948876570,0.70563065,86660.0,86650.0,0.00960075]
["bitfinex","BTCUSD",1763948876795,0.70563065,86660.0,86652.0,0.00978811]
["bitfinex","BTCUSD",1763948877004,0.70563065,86660.0,86650.0,0.01460074]
["bitfinex","BTCUSD",1763948877005,0.70563065,86660.0,86656.0,0.00978811]
["bitfinex","BTCUSD",1763948879064,0.0139,86657.0,86656.0,0.00978811]
["bitfinex","BTCUSD",1763948879588,0.0139,86657.0,86656.0,0.01064375]
["bitfinex","BTCUSD",1763948880172,0.0139,86657.0,86656.0,0.01164375]
["bitfinex","BTCUSD",1763948880344,0.03251,86657.0,86656.0,0.01264375]
["bitfinex","BTCUSD",1763948880556,0.323,86659.0,86656.0,0.01264375]
["bitfinex","BTCUSD",1763948880759,7.274e-05,86666.0,86658.0,0.01843]
["bitfinex","BTCUSD",1763948880960,7.274e-05,86666.0,86665.0,0.03980811]
["bitfinex","BTCUSD",1763948881139,7.274e-05,86666.0,86665.0,0.04037848]
["bitfinex","BTCUSD",1763948881340,7.274e-05,86666.0,86665.0,0.06666848]
["bitfinex","BTCUSD",1763948883007,7.274e-05,86666.0,86665.0,0.06866848]
["bitfinex","BTCUSD",1763948884783,7.274e-05,86666.0,86665.0,0.00257037]
["bitfinex","BTCUSD",1763948885558,7.274e-05,86666.0,86665.0,0.00157037]
["bitfinex","BTCUSD",1763948885761,7.274e-05,86666.0,86665.0,0.00057037]
["bitfinex","BTCUSD",1763948887209,7.274e-05,86666.0,86665.0,0.01035848]
["bitfinex","BTCUSD",1763948889357,7.274e-05,86666.0,86665.0,0.05569848]
["bitfinex","BTCUSD",1763948889716,7.274e-05,86666.0,86665.0,0.02840848]
["bitfinex","BTCUSD",1763948890117,7.274e-05,86666.0,86665.0,0.01035848]
["bitfinex","BTCUSD",1763948890960,7.274e-05,86666.0,86665.0,0.02840848]
["bitfinex","BTCUSD",1763948891873,7.274e-05,86666.0,86665.0,0.01035848]
["bitfinex","BTCUSD",1763948892465,7.274e-05,86666.0,86665.0,0.01862037]
["bitfinex","BTCUSD",1763948892678,7.274e-05,86666.0,86665.0,0.01035848]
["bitfinex","BTCUSD",1763948893091,0.04373274,86666.0,86665.0,0.00057037]
["bitfinex","BTCUSD",1763948893988,0.01714274,86666.0,86665.0,0.00057037]
["bitfinex","BTCUSD",1763948894983,0.04373274,86666.0,86665.0,0.00057037]
["bitfinex","BTCUSD",1763948896774,0.01714274,86666.0,86665.0,0.00057037]
["bitfinex","BTCUSD",1763948896976,0.01714274,86666.0,86665.0,0.01035848]
["bitfinex","BTCUSD",1763948897199,0.04373274,86666.0,86665.0,0.01035848]
["bitfinex","BTCUSD",1763948897866,0.01714274,86666.0,86665.0,0.01035848]
["bitfinex","BTCUSD",1763948898442,0.04373274,86666.0,86665.0,0.01035848]
["bitfinex","BTCUSD",1763948898769,0.04373274,86666.0,86665.0,0.00057037]
["bitfinex","BTCUSD",1763948899123,0.01714274,86666.0,86665.0,0.00057037]
["bitfinex","BTCUSD",1763948899324,0.04373274,86666.0,86665.0,0.00057037]
["bitfinex","BTCUSD",1763948900758,7.274e-05,86666.0,86665.0,0.03282848]
["bitfinex","BTCUSD",1763948900976,7.274e-05,86666.0,86665.0,0.01477848]
["bitfinex","BTCUSD",1763948901626,0.01714274,86666.0,86665.0,0.01035848]
["bitfinex","BTCUSD",1763948901865,0.04373274,86666.0,86665.0,0.00057037]
["bitfinex","BTCUSD",1763948902281,7.274e-05,86666.0,86665.0,0.02840848]
["bitfinex","BTCUSD",1763948902840,7.274e-05,86666.0,86665.0,0.01035848]
["bitfinex","BTCUSD",1763948903241,0.04373274,86666.0,86665.0,0.00057037]
["bitfinex","BTCUSD",1763948904239,7.274e-05,86666.0,86665.0,0.00057037]
["bitfinex","BTCUSD",1763948904642,7.274e-05,86666.0,86665.0,0.01035848]
["bitfinex","BTCUSD",1763948905345,7.274e-05,86666.0,86665.0,0.00057037]
["bitfinex","BTCUSD",1763948905542,7.274e-05,86666.0,86665.0,0.01035848]
["bitfinex","BTCUSD",1763948906177,7.274e-05,86666.0,86665.0,0.00057037]
["bitfinex","BTCUSD",1763948906821,7.274e-05,86666.0,86665.0,0.01035848]
["bitfinex","BTCUSD",1763948910932,7.274e-05,86666.0,86665.0,0.00057037]
["bitfinex","BTCUSD",1763948910933,0.04373274,86666.0,86665.0,0.00057037]
["bitfinex","BTCUSD",1763948911947,0.01714274,86666.0,86665.0,0.00057037]
["bitfinex","BTCUSD",1763948912149,7.274e-05,86666.0,86665.0,0.01035848]
["bitfinex","BTCUSD",1763948914703,7.274e-05,86666.0,86665.0,0.05452848]
["bitfinex","BTCUSD",1763948916139,0.04293274,86666.0,86665.0,0.00057037]
["bitfinex","BTCUSD",1763948916503,0.36593274,86666.0,86665.0,0.00057037]
["bitfinex","BTCUSD",1763948917834,0.34011274,86666.0,86665.0,0.00057037]
["bitfinex","BTCUSD",1763948918046,0.59670374,86666.0,86665.0,0.00057037]
["bitfinex","BTCUSD",1763948918747,0.61829568,86666.0,86665.0,0.00057037]
["bitfinex","BTCUSD",1763948919624,2.61829568,86666.0,86665.0,0.00057037]
["bitfinex","BTCUSD",1763948920422,2.61929568,86666.0,86665.0,0.00057037]
["bitfinex","BTCUSD",1763948926777,2.61829568,86666.0,86665.0,0.00057037]
["bitfinex","BTCUSD",1763948927001,2.61929568,86666.0,86665.0,0.00057037]
["bitfinex","BTCUSD",1763948927659,2.38852468,86666.0,86665.0,0.00057037]
["bitfinex","BTCUSD",1763948927876,0.00107274,86666.0,86665.0,0.00057037]
["bitfinex","BTCUSD",1763948928290,0.00107274,86666.0,86665.0,0.02614848]
["bitfinex","BTCUSD",1763948928649,0.00107274,86666.0,86665.0,0.05223848]
["bitfinex","BTCUSD",1763948929069,0.00107274,86666.0,86665.0,0.01035848]
["bitfinex","BTCUSD",1763948929372,7.274e-05,86666.0,86665.0,0.01035848]
["bitfinex","BTCUSD",1763948929736,0.00107274,86666.0,86665.0,0.01035848]
["bitfinex","BTCUSD",1763948929930,7.274e-05,86666.0,86665.0,0.01035848]
["bitfinex","BTCUSD",1763948930322,0.18833246,86674.0,86665.0,0.00057037]
["bitfinex","BTCUSD",1763948930522,0.23072901,86682.0,86670.0,0.00960075]
["bitfinex","BTCUSD",1763948930769,0.23072901,86682.0,86673.0,0.00031684]
["bitfinex","BTCUSD",1763948931057,0.2422848,86675.0,86670.0,0.01460074]
["bitfinex","BTCUSD",1763948931389,0.01703,86671.0,86670.0,0.00499999]
["bitfinex","BTCUSD",1763948931804,0.230771,86666.0,86665.0,0.00039508]
["bitfinex","BTCUSD",1763948931988,2.36591286,86666.0,86665.0,0.00039508]
["bitfinex","BTCUSD",1763948932193,2.39088286,86666.0,86665.0,0.00039508]
["bitfinex","BTCUSD",1763948932434,2.71388286,86666.0,86665.0,0.00039508]
["bitfinex","BTCUSD",1763948934527,2.48311186,86666.0,86665.0,0.00039508]
["bitfinex","BTCUSD",1763948934868,2.45814186,86666.0,86665.0,0.00039508]
["bitfinex","BTCUSD",1763948935071,2.48311186,86666.0,86665.0,0.00039508]
["bitfinex","BTCUSD",1763948935421,2.71388286,86666.0,86665.0,0.00039508]
["bitfinex","BTCUSD",1763948936626,2.48311186,86666.0,86665.0,0.00039508]
["bitfinex","BTCUSD",1763948937091,0.48311186,86666.0,86665.0,0.00096545]
["bitfinex","BTCUSD",1763948937356,0.323,86666.0,86665.0,0.04284545]
["bitfinex","BTCUSD",1763948937560,0.01284,86691.0,86680.0,0.01460074]
["bitfinex","BTCUSD",1763948937780,0.11811186,86688.0,86684.0,0.00978811]
["bitfinex","BTCUSD",1763948937949,2.0,86689.0,86684.0,0.00978811]
["bitfinex","BTCUSD",1763948938576,2.0,86689.0,86684.0,0.03587811]
["bitfinex","BTCUSD",1763948938776,2.0,86689.0,86684.0,0.00978811]
["bitfinex","BTCUSD",1763948938921,2.0,86693.0,86684.0,0.00978811]
["bitfinex","BTCUSD",1763948939119,2.0,86688.0,86684.0,0.01078811]
["bitfinex","BTCUSD",1763948939574,2.0,86688.0,86684.0,0.01178811]
["bitfinex","BTCUSD",1763948939777,2.0,86688.0,86684.0,0.001]
["bitfinex","BTCUSD",1763948940377,0.323,86687.0,86684.0,0.001]
["bitfinex","BTCUSD",1763948940734,0.323,86687.0,86683.0,0.00978811]
["bitfinex","BTCUSD",1763948941159,0.323,86687.0,86686.0,0.01579]
["bitfinex","BTCUSD",1763948941367,0.01658839,86697.0,86689.0,0.00978811]
["bitfinex","BTCUSD",1763948941583,0.01658839,86697.0,86692.0,0.03807811]
["bitfinex","BTCUSD",1763948942016,0.01658839,86697.0,86696.0,0.00978811]
["bitfinex","BTCUSD",1763948942220,0.01810407,86706.0,86705.0,0.00978811]
["bitfinex","BTCUSD",1763948942602,0.01810407,86706.0,86705.0,0.05166811]
["bitfinex","BTCUSD",1763948942806,0.03509494,86706.0,86705.0,0.02557811]
["bitfinex","BTCUSD",1763948943220,0.03509494,86706.0,86705.0,0.05166811]
["bitfinex","BTCUSD",1763948943583,0.01699087,86706.0,86705.0,0.05166811]
["bitfinex","BTCUSD",1763948943786,0.01699087,86706.0,86705.0,0.05266811]
["bitfinex","BTCUSD",1763948944191,0.01699087,86706.0,86705.0,0.05366811]
["bitfinex","BTCUSD",1763948946183,0.00011837,86706.0,86705.0,0.05366811]
["bitfinex","BTCUSD",1763948952264,0.00011837,86706.0,86705.0,0.06359713]
["bitfinex","BTCUSD",1763948952821,0.00011837,86706.0,86705.0,0.06259713]
["bitfinex","BTCUSD",1763948952982,0.00011837,86706.0,86705.0,0.06159713]
["bitfinex","BTCUSD",1763948953185,0.00011837,86706.0,86705.0,0.06359713]
["bitfinex","BTCUSD",1763948953421,0.00011837,86706.0,86705.0,0.06559713]
["bitfinex","BTCUSD",1763948953739,0.00011837,86706.0,86705.0,0.06359713]
["bitfinex","BTCUSD",1763948954117,0.00011837,86706.0,86705.0,0.05566811]
["bitfinex","BTCUSD",1763948955686,0.00011837,86706.0,86705.0,0.05366811]
["bitfinex","BTCUSD",1763948955928,0.00011837,86706.0,86705.0,0.05566811]
["bitfinex","BTCUSD",1763948956450,0.00011837,86706.0,86705.0,0.05366811]
["bitfinex","BTCUSD",1763948956650,0.00011837,86706.0,86705.0,0.05466811]
["bitfinex","BTCUSD",1763948957295,0.00011837,86706.0,86705.0,0.02857811]
["bitfinex","BTCUSD",1763948957706,0.00011837,86706.0,86705.0,0.01278811]
["bitfinex","BTCUSD",1763948958136,0.00011837,86706.0,86705.0,0.01178811]
["bitfinex","BTCUSD",1763948958386,0.00011837,86706.0,86705.0,0.00978811]
["bitfinex","BTCUSD",1763948958630,0.00011837,86706.0,86705.0,0.01078811]
["bitfinex","BTCUSD",1763948959591,0.00011837,86706.0,86705.0,0.05428811]
["bitfinex","BTCUSD",1763948959825,0.00011837,86706.0,86705.0,0.07735483]
["bitfinex","BTCUSD",1763948960269,0.00011837,86706.0,86705.0,0.07635483]
["bitfinex","BTCUSD",1763948960482,0.00011837,86706.0,86705.0,0.05328811]
["bitfinex","BTCUSD",1763948961197,0.00011837,86706.0,86705.0,0.05528811]
["bitfinex","BTCUSD",1763948961858,0.00011837,86706.0,86705.0,0.07835483]
["bitfinex","BTCUSD",1763948962308,0.00011837,86706.0,86705.0,0.05528811]
["bitfinex","BTCUSD",1763948963406,0.00011837,86706.0,86705.0,0.06662644]
["bitfinex","BTCUSD",1763948963633,0.00011837,86706.0,86705.0,0.07835483]
["bitfinex","BTCUSD",1763948963857,0.00011837,86706.0,86705.0,0.08828385]
["bitfinex","BTCUSD",1763948964500,0.00011837,86706.0,86705.0,0.08728385]
["bitfinex","BTCUSD",1763948964972,0.00011837,86706.0,86705.0,0.08528385]
["bitfinex","BTCUSD",1763948965171,0.00011837,86706.0,86705.0,0.08728385]
["bitfinex","BTCUSD",1763948965373,0.00011837,86706.0,86705.0,0.05428811]
["bitfinex","BTCUSD",1763948965593,0.00011837,86706.0,86705.0,0.07735483]
["bitfinex","BTCUSD",1763948965796,0.00011837,86706.0,86705.0,0.004]
["bitfinex","BTCUSD",1763948966086,0.00011837,86706.0,86705.0,0.03036811]
["bitfinex","BTCUSD",1763948966672,0.00011837,86706.0,86705.0,0.05428811]
["bitfinex","BTCUSD",1763948966878,0.00011837,86706.0,86705.0,0.01178811]
["bitfinex","BTCUSD",1763948967072,0.00011837,86706.0,86705.0,0.01278811]
["bitfinex","BTCUSD",1763948967499,0.00011837,86706.0,86705.0,0.02636811]
["bitfinex","BTCUSD",1763948967707,0.00011837,86706.0,86705.0,0.05428811]
["bitfinex","BTCUSD",1763948967918,0.00011837,86706.0,86705.0,0.05328811]
["bitfinex","BTCUSD",1763948968122,0.00011837,86706.0,86705.0,0.01078811]
["bitfinex","BTCUSD",1763948968327,0.00011837,86706.0,86705.0,0.01178811]
["bitfinex","BTCUSD",1763948971186,0.01808837,86706.0,86705.0,0.002]
["bitfinex","BTCUSD",1763948971384,0.02170067,86706.0,86705.0,0.002]
["bitfinex","BTCUSD",1763948972050,0.02170067,86706.0,86700.0,0.00960075]
["bitfinex","BTCUSD",1763948972291,0.323,86704.0,86700.0,0.01938886]
["bitfinex","BTCUSD",1763948973164,0.323,86704.0,86700.0,0.02038886]
["bitfinex","BTCUSD",1763948973592,0.323,86704.0,86700.0,0.01938886]
["bitfinex","BTCUSD",1763948973980,0.323,86704.0,86700.0,0.02138886]
["bitfinex","BTCUSD",1763948974380,0.323,86704.0,86700.0,0.01178811]
["bitfinex","BTCUSD",1763948975034,0.00011837,86706.0,86700.0,0.01178811]
["bitfinex","BTCUSD",1763948975320,0.13969477,86705.0,86700.0,0.01178811]
["bitfinex","BTCUSD",1763948975467,0.11811186,86705.0,86700.0,0.01178811]
["bitfinex","BTCUSD",1763948975660,0.11811186,86705.0,86700.0,0.02138886]
["bitfinex","BTCUSD",1763948975860,0.11811186,86705.0,86700.0,0.02038886]
["bitfinex","BTCUSD",1763948976320,0.11811186,86705.0,86700.0,0.02138886]
["bitfinex","BTCUSD",1763948976525,0.11811186,86705.0,86704.0,0.01631]
["bitfinex","BTCUSD",1763948976730,0.13969199,86705.0,86700.0,0.01560074]
["bitfinex","BTCUSD",1763948976928,0.01704,86703.0,86700.0,0.001]
["bitfinex","BTCUSD",1763948977132,0.11811186,86705.0,86700.0,0.002]
["bitfinex","BTCUSD",1763948977620,0.11811186,86705.0,86700.0,0.001]
["bitfinex","BTCUSD",1763948977822,0.11811186,86705.0,86700.0,0.00599999]
["bitfinex","BTCUSD",1763948978221,0.11811186,86705.0,86700.0,0.00699999]
["bitfinex","BTCUSD",1763948978442,0.11811186,86705.0,86700.0,0.00599999]
["bitfinex","BTCUSD",1763948978660,0.11811186,86705.0,86700.0,0.00699999]
["bitfinex","BTCUSD",1763948978845,0.11811186,86705.0,86700.0,0.01160075]
["bitfinex","BTCUSD",1763948979043,0.02157182,86704.0,86700.0,0.002]
["bitfinex","BTCUSD",1763948979245,0.02157182,86703.0,86700.0,0.001]
["bitfinex","BTCUSD",1763948979450,0.00149,86701.0,86700.0,0.002]
["bitfinex","BTCUSD",1763948979684,0.323,86702.0,86700.0,0.002]
["bitfinex","BTCUSD",1763948979905,0.323,86702.0,86700.0,0.001]
["bitfinex","BTCUSD",1763948980110,0.00149,86701.0,86700.0,0.001]
["bitfinex","BTCUSD",1763948980403,0.11811186,86705.0,86700.0,0.00699999]
["bitfinex","BTCUSD",1763948980607,0.0215666,86704.0,86700.0,0.00599999]
["bitfinex","BTCUSD",1763948980881,0.0215666,86703.0,86700.0,0.00699999]
["bitfinex","BTCUSD",1763948981023,0.12964522,86705.0,86700.0,0.00699999]
["bitfinex","BTCUSD",1763948981241,0.25223307,86704.0,86700.0,0.001]
["bitfinex","BTCUSD",1763948981444,0.24220377,86704.0,86700.0,0.001]
["bitfinex","BTCUSD",1763948981651,0.24220789,86703.0,86700.0,0.001]
["bitfinex","BTCUSD",1763948982099,0.23067684,86702.0,86700.0,0.002]
["bitfinex","BTCUSD",1763948982296,0.23067684,86702.0,86696.0,0.00978811]
["bitfinex","BTCUSD",1763948982529,0.23067427,86703.0,86700.0,0.001]
["bitfinex","BTCUSD",1763948982702,0.02155962,86702.0,86700.0,0.002]
["bitfinex","BTCUSD",1763948982883,0.23067427,86703.0,86700.0,0.002]
["bitfinex","BTCUSD",1763948983069,0.02155861,86702.0,86700.0,0.001]
["bitfinex","BTCUSD",1763948983265,0.00149,86701.0,86700.0,0.002]
["bitfinex","BTCUSD",1763948983692,0.02304675,86701.0,86700.0,0.001]
["bitfinex","BTCUSD",1763948983895,0.02155675,86701.0,86700.0,0.001]
["bitfinex","BTCUSD",1763948984101,0.02155675,86701.0,86700.0,0.05449811]
["bitfinex","BTCUSD",1763948984323,0.00011837,86706.0,86705.0,0.00978811]
["bitfinex","BTCUSD",1763948984546,0.00011837,86706.0,86705.0,0.03900811]
["bitfinex","BTCUSD",1763948984744,0.00011837,86706.0,86705.0,0.06514811]
["bitfinex","BTCUSD",1763948986148,0.00011837,86706.0,86705.0,0.07707713]
["bitfinex","BTCUSD",1763948987314,0.00134028,86710.0,86709.0,0.01971713]
["bitfinex","BTCUSD",1763948987510,0.00134028,86710.0,86709.0,0.03628713]
["bitfinex","BTCUSD",1763948987734,0.00134028,86710.0,86709.0,0.06242713]
["bitfinex","BTCUSD",1763948988716,0.00134028,86710.0,86709.0,0.06442713]
["bitfinex","BTCUSD",1763948989195,0.00134028,86710.0,86709.0,0.06642713]
["bitfinex","BTCUSD",1763948989598,0.00134028,86710.0,86709.0,0.06442713]
["bitfinex","BTCUSD",1763948990291,0.00134028,86710.0,86709.0,0.06642713]
["bitfinex","BTCUSD",1763948990539,0.00134028,86710.0,86709.0,0.06442713]
["bitfinex","BTCUSD",1763948990945,0.00134028,86710.0,86709.0,0.06742713]
["bitfinex","BTCUSD",1763948991129,0.00134028,86710.0,86709.0,0.28604502]
["bitfinex","BTCUSD",1763948991401,0.00134028,86710.0,86709.0,0.28904502]
["bitfinex","BTCUSD",1763948991570,0.00134028,86710.0,86709.0,0.18353899]
["bitfinex","BTCUSD",1763948991774,0.00134028,86710.0,86709.0,0.20660464]
["bitfinex","BTCUSD",1763948991984,0.00134028,86710.0,86709.0,0.20960464]
["bitfinex","BTCUSD",1763948992379,0.00134028,86710.0,86709.0,0.31311067]
["bitfinex","BTCUSD",1763948992530,0.00134028,86710.0,86709.0,0.18653899]
["bitfinex","BTCUSD",1763948992728,0.00134028,86710.0,86709.0,0.20960464]
["bitfinex","BTCUSD",1763948994794,0.53375362,86750.0,86749.0,0.03900811]
["bitfinex","BTCUSD",1763948994951,0.00011832,86750.0,86749.0,0.03900811]
["bitfinex","BTCUSD",1763948995157,0.00011832,86750.0,86749.0,0.06514811]
["bitfinex","BTCUSD",1763948995767,0.01796306,86750.0,86749.0,0.06514811]
["bitfinex","BTCUSD",1763948995940,0.01796306,86750.0,86749.0,0.06614811]
["bitfinex","BTCUSD",1763948996425,0.01796306,86750.0,86749.0,0.06714811]
["bitfinex","BTCUSD",1763949000026,0.0004,86760.0,86750.0,0.01460074]
["bitfinex","BTCUSD",1763949000211,0.0004,86760.0,86759.0,0.03900811]
["bitfinex","BTCUSD",1763949000555,0.0004,86770.0,86769.0,0.00978811]
["bitfinex","BTCUSD",1763949000887,0.0004,86780.0,86769.0,0.00978811]
["bitfinex","BTCUSD",1763949000888,0.0004,86780.0,86770.0,0.01460074]
["bitfinex","BTCUSD",1763949001073,0.0004,86790.0,86780.0,0.00499999]
["bitfinex","BTCUSD",1763949001237,0.0004,86800.0,86790.0,0.00960075]
["bitfinex","BTCUSD",1763949001469,0.00502061,86810.0,86800.0,0.01460074]
["bitfinex","BTCUSD",1763949001640,0.0004,86810.0,86809.0,0.03900811]
["bitfinex","BTCUSD",1763949001800,0.01824188,86810.0,86809.0,0.02243811]
["bitfinex","BTCUSD",1763949002009,0.01824188,86810.0,86809.0,0.03900811]
["bitfinex","BTCUSD",1763949002208,0.01824188,86810.0,86809.0,0.02243811]
["bitfinex","BTCUSD",1763949002484,0.01824188,86810.0,86809.0,0.00978811]
["bitfinex","BTCUSD",1763949003058,0.02362188,86810.0,86805.0,0.00978811]
["bitfinex","BTCUSD",1763949003261,0.01824188,86810.0,86809.0,0.01757]
["bitfinex","BTCUSD",1763949003476,0.01824188,86810.0,86809.0,0.05349811]
["bitfinex","BTCUSD",1763949003867,0.01824188,86810.0,86809.0,0.05549811]
["bitfinex","BTCUSD",1763949004529,0.01824188,86810.0,86809.0,0.05349811]
["bitfinex","BTCUSD",1763949004664,0.01824188,86810.0,86809.0,0.05449811]
["bitfinex","BTCUSD",1763949004864,0.0004,86810.0,86809.0,0.05449811]
["bitfinex","BTCUSD",1763949005276,0.0004,86810.0,86809.0,0.05349811]
["bitfinex","BTCUSD",1763949005457,0.0004,86820.0,86819.0,0.00978811]
["bitfinex","BTCUSD",1763949005671,0.00051821,86820.0,86819.0,0.02739811]
["bitfinex","BTCUSD",1763949005967,0.00051821,86820.0,86819.0,0.05298811]
["bitfinex","BTCUSD",1763949006990,0.00051821,86820.0,86819.0,0.05398811]
["bitfinex","BTCUSD",1763949007190,0.00399673,86820.0,86819.0,0.05298811]
["bitfinex","BTCUSD",1763949007392,0.00399673,86820.0,86819.0,0.05398811]
["bitfinex","BTCUSD",1763949007814,0.00399673,86820.0,86819.0,0.05298811]
["bitfinex","BTCUSD",1763949008197,0.00399673,86820.0,86819.0,0.05398811]
["bitfinex","BTCUSD",1763949008732,0.00399673,86820.0,86819.0,0.05498811]
["bitfinex","BTCUSD",1763949009512,0.00399673,86820.0,86819.0,0.06391713]
["bitfinex","BTCUSD",1763949009666,0.00399673,86820.0,86819.0,0.06591713]
["bitfinex","BTCUSD",1763949010061,0.00399673,86820.0,86819.0,0.06491713]
["bitfinex","BTCUSD",1763949010280,0.00399673,86820.0,86819.0,0.06591713]
["bitfinex","BTCUSD",1763949010842,0.00399673,86820.0,86819.0,0.06491713]
["bitfinex","BTCUSD",1763949011042,0.00399673,86820.0,86819.0,0.06691713]
["bitfinex","BTCUSD",1763949011504,0.00399673,86820.0,86819.0,0.06491713]
["bitfinex","BTCUSD",1763949011696,0.00399673,86820.0,86819.0,0.06291713]
["bitfinex","BTCUSD",1763949011848,0.00399673,86820.0,86819.0,0.06691713]
["bitfinex","BTCUSD",1763949012051,0.00399673,86820.0,86819.0,0.06491713]
["bitfinex","BTCUSD",1763949012275,0.00399673,86820.0,86819.0,0.05498811]
["bitfinex","BTCUSD",1763949012479,0.00399673,86820.0,86819.0,0.05698811]
["bitfinex","BTCUSD",1763949012874,0.00399673,86820.0,86819.0,0.06691713]
["bitfinex","BTCUSD",1763949013075,0.00399673,86820.0,86819.0,0.06491713]
["bitfinex","BTCUSD",1763949013312,0.00399673,86820.0,86819.0,0.06291713]
["bitfinex","BTCUSD",1763949013481,0.00399673,86820.0,86819.0,0.06491713]
["bitfinex","BTCUSD",1763949013688,0.00399673,86820.0,86819.0,0.06691713]
["bitfinex","BTCUSD",1763949014036,0.00399673,86820.0,86819.0,0.06491713]
["bitfinex","BTCUSD",1763949014216,0.00399673,86820.0,86819.0,0.09095356]
["bitfinex","BTCUSD",1763949014780,0.00399673,86820.0,86819.0,0.08895356]
["bitfinex","BTCUSD",1763949015236,0.00399673,86820.0,86819.0,0.09195356]
["bitfinex","BTCUSD",1763949015446,0.00399673,86820.0,86819.0,0.06891713]
["bitfinex","BTCUSD",1763949015649,0.00399673,86820.0,86819.0,0.05898811]
["bitfinex","BTCUSD",1763949016291,0.00399673,86820.0,86819.0,0.02739811]
["bitfinex","BTCUSD",1763949016492,0.00399673,86820.0,86819.0,0.05298811]
["bitfinex","BTCUSD",1763949016694,0.00399673,86820.0,86819.0,0.05698811]
["bitfinex","BTCUSD",1763949017476,0.00399673,86820.0,86819.0,0.01378811]
["bitfinex","BTCUSD",1763949018525,0.00399673,86820.0,86819.0,0.02939811]
["bitfinex","BTCUSD",1763949018671,0.00399673,86820.0,86819.0,0.05498811]
["bitfinex","BTCUSD",1763949018889,0.0004,86830.0,86829.0,0.00978811]
["bitfinex","BTCUSD",1763949019066,0.0004,86830.0,86829.0,0.02739811]
["bitfinex","BTCUSD",1763949019266,0.0004,86830.0,86829.0,0.05298811]
["bitfinex","BTCUSD",1763949019545,0.00071599,86830.0,86829.0,0.02739811]
["bitfinex","BTCUSD",1763949019671,0.00071599,86830.0,86829.0,0.00978811]
["bitfinex","BTCUSD",1763949019870,0.00071599,86830.0,86829.0,0.05298811]
["bitfinex","BTCUSD",1763949020074,0.00071599,86830.0,86829.0,0.00978811]
["bitfinex","BTCUSD",1763949020303,0.00071599,86830.0,86829.0,0.01178811]
["bitfinex","BTCUSD",1763949020675,0.00071599,86830.0,86829.0,0.00978811]
["bitfinex","BTCUSD",1763949020983,0.00071599,86830.0,86829.0,0.01078811]
["bitfinex","BTCUSD",1763949021381,0.00071599,86830.0,86829.0,0.01278811]
["bitfinex","BTCUSD",1763949021657,0.00071599,86830.0,86829.0,0.01078811]
["bitfinex","BTCUSD",1763949021845,0.00071599,86830.0,86829.0,0.02839811]
["bitfinex","BTCUSD",1763949022043,0.00071599,86830.0,86829.0,0.05498811]
["bitfinex","BTCUSD",1763949022281,0.00071599,86830.0,86829.0,0.06696811]
["bitfinex","BTCUSD",1763949022948,0.00071599,86830.0,86829.0,0.06596811]
["bitfinex","BTCUSD",1763949023147,0.00071599,86830.0,86829.0,0.07689713]
["bitfinex","BTCUSD",1763949023329,0.00071599,86830.0,86829.0,0.06696811]
["bitfinex","BTCUSD",1763949023729,0.00071599,86830.0,86829.0,0.06596811]
["bitfinex","BTCUSD",1763949023936,0.00071599,86830.0,86829.0,0.07789713]
["bitfinex","BTCUSD",1763949024170,0.00071599,86830.0,86829.0,0.0999309]
["bitfinex","BTCUSD",1763949024383,0.00071599,86830.0,86829.0,0.1009309]
["bitfinex","BTCUSD",1763949024758,0.00071599,86830.0,86829.0,0.0999309]
["bitfinex","BTCUSD",1763949024966,0.00071599,86830.0,86829.0,0.1019309]
["bitfinex","BTCUSD",1763949025168,0.00071599,86830.0,86829.0,0.0999309]
["bitfinex","BTCUSD",1763949025566,0.00071599,86830.0,86829.0,0.1019309]
["bitfinex","BTCUSD",1763949026411,0.00071599,86830.0,86829.0,0.07889713]
["bitfinex","BTCUSD",1763949026618,0.00071599,86830.0,86829.0,0.06896811]
["bitfinex","BTCUSD",1763949027175,0.0004,86860.0,86848.0,0.00978811]
["bitfinex","BTCUSD",1763949027376,0.00051819,86860.0,86859.0,0.03937811]
["bitfinex","BTCUSD",1763949027604,0.0004,86880.0,86879.0,0.00978811]
["bitfinex","BTCUSD",1763949027822,0.00079387,86880.0,86879.0,0.02739811]
["bitfinex","BTCUSD",1763949028017,0.00079387,86880.0,86879.0,0.05298811]
["bitfinex","BTCUSD",1763949028216,0.01871439,86880.0,86879.0,0.05298811]
["bitfinex","BTCUSD",1763949028426,0.00079387,86880.0,86879.0,0.00978811]
["bitfinex","BTCUSD",1763949028568,0.01908309,86880.0,86870.0,0.00960075]
["bitfinex","BTCUSD",1763949028769,0.47971555,86880.0,86873.0,0.00978811]
["bitfinex","BTCUSD",1763949029201,0.82127126,86880.0,86879.0,0.001]
["bitfinex","BTCUSD",1763949029406,0.34234958,86880.0,86879.0,0.01078811]
["bitfinex","BTCUSD",1763949029610,0.34234958,86880.0,86879.0,0.02839811]
["bitfinex","BTCUSD",1763949029814,0.34234958,86880.0,86879.0,0.05398811]
["bitfinex","BTCUSD",1763949030192,0.34234958,86880.0,86879.0,0.02839811]
["bitfinex","BTCUSD",1763949030402,0.34234958,86880.0,86870.0,0.01460074]
["bitfinex","BTCUSD",1763949030403,0.0418697,86880.0,86870.0,0.01460074]
["bitfinex","BTCUSD",1763949030520,0.11811186,86874.0,86870.0,0.01460074]
["bitfinex","BTCUSD",1763949030720,0.02148027,86873.0,86870.0,0.00599999]
["bitfinex","BTCUSD",1763949030960,0.02148027,86872.0,86864.0,0.00978811]
["bitfinex","BTCUSD",1763949031139,0.47892168,86870.0,86860.0,0.01460074]
["bitfinex","BTCUSD",1763949031352,0.02148027,86869.0,86860.0,0.01460074]
["bitfinex","BTCUSD",1763949031870,0.02148027,86869.0,86865.0,0.00978811]
["bitfinex","BTCUSD",1763949032454,0.02148027,86869.0,86865.0,0.02176811]
["bitfinex","BTCUSD",1763949032775,0.02148027,86869.0,86868.0,0.02739811]
["bitfinex","BTCUSD",1763949032955,0.02148027,86869.0,86860.0,0.01460074]
["bitfinex","BTCUSD",1763949032956,0.13959213,86869.0,86860.0,0.01460074]
["bitfinex","BTCUSD",1763949033162,0.02148027,86868.0,86860.0,0.01460074]
["bitfinex","BTCUSD",1763949033999,0.34448027,86868.0,86860.0,0.01460074]
["bitfinex","BTCUSD",1763949034212,0.01151224,86864.0,86860.0,0.01460074]
["bitfinex","BTCUSD",1763949034351,0.02148027,86863.0,86860.0,0.00960075]
["bitfinex","BTCUSD",1763949034557,0.323,86868.0,86860.0,0.00960075]
["bitfinex","BTCUSD",1763949034558,0.02148027,86862.0,86860.0,0.00960075]
["bitfinex","BTCUSD",1763949034767,0.02148027,86862.0,86854.0,0.01198]
["bitfinex","BTCUSD",1763949034768,0.02148027,86861.0,86854.0,0.03519]
["bitfinex","BTCUSD",1763949034964,0.02152038,86860.0,86855.0,0.02321]
["bitfinex","BTCUSD",1763949035169,0.323,86863.0,86855.0,0.02321]
["bitfinex","BTCUSD",1763949035170,0.02152028,86859.0,86858.0,0.00978811]
["bitfinex","BTCUSD",1763949035574,0.323,86863.0,86862.0,0.00978811]
["bitfinex","BTCUSD",1763949035774,0.34452529,86863.0,86862.0,0.02602811]
["bitfinex","BTCUSD",1763949035984,0.02658074,86877.0,86868.0,0.02872]
["bitfinex","BTCUSD",1763949036358,0.01934958,86880.0,86868.0,0.02872]
["bitfinex","BTCUSD",1763949036359,0.49827126,86880.0,86876.0,0.02602811]
["bitfinex","BTCUSD",1763949036526,0.11811186,86878.0,86870.0,0.01460074]
["bitfinex","BTCUSD",1763949036769,0.11811186,86878.0,86872.0,0.00978811]
["bitfinex","BTCUSD",1763949037747,0.49827126,86880.0,86879.0,0.00978811]
["bitfinex","BTCUSD",1763949037953,0.01934958,86880.0,86879.0,0.00978811]
["bitfinex","BTCUSD",1763949039456,0.01934958,86880.0,86879.0,0.02602811]
["bitfinex","BTCUSD",1763949039825,0.02092854,86880.0,86879.0,0.00978811]
["bitfinex","BTCUSD",1763949040027,0.02092854,86880.0,86873.0,0.00978811]
["bitfinex","BTCUSD",1763949040227,0.11811186,86877.0,86872.0,0.001]
["bitfinex","BTCUSD",1763949040423,0.11811186,86877.0,86870.0,0.01460074]
["bitfinex","BTCUSD",1763949040628,0.00138958,86874.0,86869.0,0.00978811]
["bitfinex","BTCUSD",1763949040846,0.11811186,86877.0,86870.0,0.00499999]
["bitfinex","BTCUSD",1763949041044,0.11811186,86877.0,86870.0,0.01460074]
["bitfinex","BTCUSD",1763949041466,0.11811186,86877.0,86872.0,0.001]
["bitfinex","BTCUSD",1763949041675,0.11811186,86877.0,86870.0,0.01460074]
["bitfinex","BTCUSD",1763949042081,0.11811186,86877.0,86870.0,0.00960075]
["bitfinex","BTCUSD",1763949042282,0.01934958,86880.0,86876.0,0.01624]
["bitfinex","BTCUSD",1763949042499,0.11811186,86879.0,86876.0,0.00978811]
["bitfinex","BTCUSD",1763949043233,0.11811186,86879.0,86870.0,0.01460074]
["bitfinex","BTCUSD",1763949043234,0.00943,86877.0,86870.0,0.00960075]
["bitfinex","BTCUSD",1763949043517,0.11811186,86879.0,86870.0,0.01460074]
["bitfinex","BTCUSD",1763949043674,0.01151039,86878.0,86870.0,0.01460074]
["bitfinex","BTCUSD",1763949043876,0.24171898,86878.0,86870.0,0.00960075]
["bitfinex","BTCUSD",1763949044198,0.24171898,86878.0,86853.0,0.02563]
["bitfinex","BTCUSD",1763949044199,0.01151132,86871.0,86864.0,0.00978811]
["bitfinex","BTCUSD",1763949044407,0.47892168,86874.0,86870.0,0.00960075]
["bitfinex","BTCUSD",1763949044573,0.01151105,86873.0,86870.0,0.001]
["bitfinex","BTCUSD",1763949044776,0.01151065,86876.0,86860.0,0.00960075]
["bitfinex","BTCUSD",1763949044777,0.00943,86871.0,86860.0,0.00960075]
["bitfinex","BTCUSD",1763949045020,0.11811186,86865.0,86860.0,0.00960075]
["bitfinex","BTCUSD",1763949045328,0.11811186,86865.0,86860.0,0.01460074]
["bitfinex","BTCUSD",1763949045555,0.11811186,86865.0,86860.0,0.00960075]
["bitfinex","BTCUSD",1763949045938,0.0042,86864.0,86860.0,0.00960075]
["bitfinex","BTCUSD",1763949047438,0.0042,86864.0,86860.0,0.01060075]
["bitfinex","BTCUSD",1763949047637,0.0042,86864.0,86860.0,0.00960075]
["bitfinex","BTCUSD",1763949047844,0.00097917,86861.0,86860.0,0.00960075]
["bitfinex","BTCUSD",1763949048041,0.00097917,86861.0,86860.0,0.01060075]
["bitfinex","BTCUSD",1763949048468,0.00097917,86861.0,86860.0,0.05224075]
["bitfinex","BTCUSD",1763949048697,0.00097917,86861.0,86860.0,0.06202886]
["bitfinex","BTCUSD",1763949048981,0.00097917,86861.0,86860.0,0.00960075]
["bitfinex","BTCUSD",1763949049407,0.02251744,86861.0,86860.0,0.00960075]
["bitfinex","BTCUSD",1763949049952,0.04346008,86861.0,86850.0,0.02158075]
["bitfinex","BTCUSD",1763949050150,0.11811186,86854.0,86850.0,0.00960075]
["bitfinex","BTCUSD",1763949050348,0.00943,86851.0,86840.0,0.00960075]
["bitfinex","BTCUSD",1763949050555,0.50037795,86850.0,86840.0,0.01460074]
["bitfinex","BTCUSD",1763949050861,0.01151145,86870.0,86850.0,0.01460074]
["bitfinex","BTCUSD",1763949051063,0.01151092,86874.0,86850.0,0.03061074]
["bitfinex","BTCUSD",1763949051064,0.11811186,86856.0,86850.0,0.03061074]
["bitfinex","BTCUSD",1763949051269,0.59703354,86860.0,86857.0,0.00978811]
["bitfinex","BTCUSD",1763949051406,0.11811186,86860.0,86857.0,0.00978811]
["bitfinex","BTCUSD",1763949051885,0.11811186,86860.0,86854.0,0.00978811]
["bitfinex","BTCUSD",1763949052072,0.11811186,86860.0,86854.0,0.0099063]
["bitfinex","BTCUSD",1763949053303,0.11811186,86860.0,86857.0,0.001]
["bitfinex","BTCUSD",1763949053688,0.11811186,86860.0,86854.0,0.0099063]
["bitfinex","BTCUSD",1763949053891,0.11811186,86860.0,86854.0,0.0109063]
["bitfinex","BTCUSD",1763949054089,0.11811186,86860.0,86854.0,0.0099063]
["bitfinex","BTCUSD",1763949055023,0.47892168,86867.0,86860.0,0.00960075]
["bitfinex","BTCUSD",1763949055318,0.01460074,86865.0,86860.0,0.01460074]
["bitfinex","BTCUSD",1763949055516,0.47892168,86867.0,86860.0,0.01460074]
["bitfinex","BTCUSD",1763949055730,2.01460074,86866.0,86860.0,0.01460074]
["bitfinex","BTCUSD",1763949055961,0.11909103,86861.0,86860.0,0.00960075]
["bitfinex","BTCUSD",1763949057719,0.11909103,86861.0,86854.0,0.00011819]
["bitfinex","BTCUSD",1763949057720,0.01151277,86860.0,86854.0,0.00011819]
["bitfinex","BTCUSD",1763949058157,0.11811186,86861.0,86854.0,0.00011819]
["bitfinex","BTCUSD",1763949058597,0.65207106,86867.0,86860.0,0.00960075]
["bitfinex","BTCUSD",1763949058762,0.11811186,86861.0,86860.0,0.01460074]
["bitfinex","BTCUSD",1763949058922,0.12754186,86861.0,86860.0,0.00960075]
["bitfinex","BTCUSD",1763949059322,0.11811186,86861.0,86860.0,0.00960075]
["bitfinex","BTCUSD",1763949059730,0.42183184,86867.0,86860.0,0.03061074]
["bitfinex","BTCUSD",1763949059931,2.0,86874.0,86870.0,0.00960075]
["bitfinex","BTCUSD",1763949060114,2.0,86874.0,86869.0,0.00978811]
["bitfinex","BTCUSD",1763949060320,2.0,86874.0,86864.0,0.00978811]
["bitfinex","BTCUSD",1763949060519,2.0,86873.0,86864.0,0.00978811]
["bitfinex","BTCUSD",1763949061729,0.11811186,86865.0,86864.0,0.00978811]
["bitfinex","BTCUSD",1763949061951,2.0,86873.0,86860.0,0.01460074]
["bitfinex","BTCUSD",1763949062175,2.0,86873.0,86861.0,0.02563]
["bitfinex","BTCUSD",1763949062381,0.11811186,86872.0,86866.0,0.00978811]
["bitfinex","BTCUSD",1763949062788,2.0,86874.0,86871.0,0.01601]
["bitfinex","BTCUSD",1763949062992,0.07293446,86875.0,86872.0,0.00978811]
["bitfinex","BTCUSD",1763949062993,0.11811186,86873.0,86872.0,0.00978811]
["bitfinex","BTCUSD",1763949063818,0.11811186,86873.0,86867.0,0.00978811]
["bitfinex","BTCUSD",1763949064024,0.01107017,86868.0,86867.0,0.00978811]
["bitfinex","BTCUSD",1763949064223,0.01107017,86868.0,86860.0,0.01460074]
["bitfinex","BTCUSD",1763949064442,0.00987,86868.0,86860.0,0.01460074]
["bitfinex","BTCUSD",1763949065234,0.00987,86861.0,86854.0,0.00011819]
["bitfinex","BTCUSD",1763949065440,0.11811186,86859.0,86854.0,0.0099063]
["bitfinex","BTCUSD",1763949066065,0.47892168,86864.0,86858.0,0.01686]
["bitfinex","BTCUSD",1763949066302,0.47892168,86864.0,86863.0,0.01686]
["bitfinex","BTCUSD",1763949066505,0.47892168,86870.0,86863.0,0.05167811]
["bitfinex","BTCUSD",1763949066714,0.47892168,86870.0,86863.0,0.02664811]
["bitfinex","BTCUSD",1763949066924,0.11811186,86873.0,86871.0,0.00978811]
["bitfinex","BTCUSD",1763949067179,0.01895571,86880.0,86872.0,0.01686]
["bitfinex","BTCUSD",1763949067368,0.01895571,86880.0,86870.0,0.01460074]
["bitfinex","BTCUSD",1763949067369,0.01895571,86880.0,86879.0,0.00978811]
["bitfinex","BTCUSD",1763949067496,0.01895571,86880.0,86879.0,0.05167811]
["bitfinex","BTCUSD",1763949068126,0.01895571,86880.0,86879.0,0.02664811]
["bitfinex","BTCUSD",1763949068327,0.01895571,86880.0,86872.0,0.02503]
["bitfinex","BTCUSD",1763949068507,0.01895571,86880.0,86876.0,0.00978811]
["bitfinex","BTCUSD",1763949069560,0.01895571,86880.0,86879.0,0.01686]
["bitfinex","BTCUSD",1763949070354,0.01895571,86880.0,86879.0,0.05167811]
["bitfinex","BTCUSD",1763949070733,0.02053467,86880.0,86879.0,0.02664811]
["bitfinex","BTCUSD",1763949070932,0.02053467,86880.0,86879.0,0.05167811]
["bitfinex","BTCUSD",1763949071974,0.02053467,86880.0,86878.0,0.00978811]
["bitfinex","BTCUSD",1763949072216,0.01895571,86880.0,86878.0,0.00978811]
["bitfinex","BTCUSD",1763949074084,0.01895571,86880.0,86870.0,0.01460074]
["bitfinex","BTCUSD",1763949074085,0.00987,86879.0,86875.0,0.00978811]
["bitfinex","BTCUSD",1763949074267,0.49787739,86880.0,86870.0,0.02438885]
["bitfinex","BTCUSD",1763949074939,0.11811186,86875.0,86870.0,0.01460074]
["bitfinex","BTCUSD",1763949075326,0.00464,86874.0,86870.0,0.00960075]
["bitfinex","BTCUSD",1763949075478,0.00464,86874.0,86868.0,0.00978811]
["bitfinex","BTCUSD",1763949075674,0.01895571,86880.0,86877.0,0.00978811]
["bitfinex","BTCUSD",1763949075897,0.01895571,86880.0,86879.0,0.02664811]
["bitfinex","BTCUSD",1763949076716,0.01895571,86880.0,86879.0,0.05167811]
["bitfinex","BTCUSD",1763949077477,0.0004,86890.0,86888.0,0.00978811]
["bitfinex","BTCUSD",1763949077678,0.0004,86890.0,86889.0,0.06358811]
["bitfinex","BTCUSD",1763949078084,0.00229453,86890.0,86889.0,0.06358811]
["bitfinex","BTCUSD",1763949078719,0.0026884,86890.0,86889.0,0.06358811]
["bitfinex","BTCUSD",1763949079054,0.0026884,86890.0,86889.0,0.07351713]
["bitfinex","BTCUSD",1763949079356,0.0004,86910.0,86909.0,0.00978811]
["bitfinex","BTCUSD",1763949079482,0.00051813,86910.0,86909.0,0.06358811]
["bitfinex","BTCUSD",1763949079688,0.00051813,86910.0,86909.0,0.05526822]
["bitfinex","BTCUSD",1763949079889,0.00051813,86910.0,86909.0,0.05085759]
["bitfinex","BTCUSD",1763949081302,0.00051813,86910.0,86909.0,0.02648864]
["bitfinex","BTCUSD",1763949081498,0.00051813,86910.0,86900.0,0.01460074]
["bitfinex","BTCUSD",1763949081837,0.47943981,86910.0,86909.0,0.01086811]
["bitfinex","BTCUSD",1763949082046,0.00051813,86910.0,86909.0,0.00986811]
["bitfinex","BTCUSD",1763949082481,0.00051813,86910.0,86909.0,0.01186811]
["bitfinex","BTCUSD",1763949082683,0.00051813,86910.0,86909.0,0.00986811]
["bitfinex","BTCUSD",1763949082880,0.00051813,86910.0,86909.0,0.02672811]
["bitfinex","BTCUSD",1763949083084,0.00051813,86910.0,86909.0,0.02772811]
["bitfinex","BTCUSD",1763949083247,0.00051813,86910.0,86909.0,0.01086811]
["bitfinex","BTCUSD",1763949083788,0.00051813,86910.0,86909.0,0.05275811]
["bitfinex","BTCUSD",1763949083984,0.00051813,86910.0,86909.0,0.02772811]
["bitfinex","BTCUSD",1763949084337,0.11811186,86919.0,86910.0,0.01460074]
["bitfinex","BTCUSD",1763949084536,0.11811186,86919.0,86917.0,0.00986811]
["bitfinex","BTCUSD",1763949084801,0.01834006,86920.0,86919.0,0.00986811]
["bitfinex","BTCUSD",1763949084975,0.01834006,86920.0,86919.0,0.02672811]
["bitfinex","BTCUSD",1763949085357,0.01928667,86920.0,86912.0,0.00661]
["bitfinex","BTCUSD",1763949085559,0.11811186,86919.0,86918.0,0.00986811]
["bitfinex","BTCUSD",1763949085759,0.01834006,86920.0,86918.0,0.00986811]
["bitfinex","BTCUSD",1763949086224,0.01834006,86920.0,86919.0,0.01686]
["bitfinex","BTCUSD",1763949086362,0.01834006,86920.0,86918.0,0.00986811]
["bitfinex","BTCUSD",1763949087151,0.01834006,86920.0,86919.0,0.00986811]
["bitfinex","BTCUSD",1763949087594,0.03485006,86920.0,86919.0,0.00986811]
["bitfinex","BTCUSD",1763949087773,0.06020006,86920.0,86917.0,0.00986811]
["bitfinex","BTCUSD",1763949087968,0.11811186,86919.0,86911.0,0.00986811]
["bitfinex","BTCUSD",1763949088192,0.01150509,86918.0,86910.0,0.00960075]
["bitfinex","BTCUSD",1763949088411,0.01150509,86918.0,86894.0,0.02503]
["bitfinex","BTCUSD",1763949088412,0.01651,86911.0,86905.0,0.00986811]
["bitfinex","BTCUSD",1763949088603,0.01651,86911.0,86905.0,0.00998624]
["bitfinex","BTCUSD",1763949089004,0.01834006,86920.0,86910.0,0.01176999]
["bitfinex","BTCUSD",1763949089216,0.01834006,86920.0,86919.0,0.00986811]
["bitfinex","BTCUSD",1763949089832,0.03485006,86920.0,86919.0,0.00986811]
["bitfinex","BTCUSD",1763949090191,0.01834006,86920.0,86919.0,0.00986811]
["bitfinex","BTCUSD",1763949090394,0.01834006,86920.0,86919.0,0.02672811]
["bitfinex","BTCUSD",1763949090602,0.0004,86930.0,86920.0,0.01460074]
["bitfinex","BTCUSD",1763949090840,0.0004,86930.0,86929.0,0.02672811]
["bitfinex","BTCUSD",1763949091249,0.001662,86930.0,86929.0,0.05175811]
["bitfinex","BTCUSD",1763949093527,0.4575993,86940.0,86939.0,0.00986811]
["bitfinex","BTCUSD",1763949093730,2.0,86948.0,86941.0,0.00986811]
["bitfinex","BTCUSD",1763949094070,0.11811186,86945.0,86941.0,0.00986811]
["bitfinex","BTCUSD",1763949094303,0.01150218,86940.0,86929.0,0.001]
["bitfinex","BTCUSD",1763949094423,0.35968275,86931.0,86920.0,0.00960075]
["bitfinex","BTCUSD",1763949094619,0.01168,86930.0,86921.0,0.00986811]
["bitfinex","BTCUSD",1763949094842,0.01561,86921.0,86910.0,0.02137074]
["bitfinex","BTCUSD",1763949095040,0.70098443,86920.0,86915.0,0.00986811]
["bitfinex","BTCUSD",1763949095240,0.72416926,86920.0,86915.0,0.00986811]
["bitfinex","BTCUSD",1763949095437,0.01150509,86918.0,86915.0,0.00986811]
["bitfinex","BTCUSD",1763949095691,2.0,86939.0,86930.0,0.00499999]
["bitfinex","BTCUSD",1763949095901,0.02145444,86938.0,86931.0,0.00986811]
["bitfinex","BTCUSD",1763949096105,0.01179809,86939.0,86930.0,0.01460074]
["bitfinex","BTCUSD",1763949096269,0.11811186,86938.0,86936.0,0.00986811]
["bitfinex","BTCUSD",1763949097274,0.00011809,86939.0,86936.0,0.00986811]
["bitfinex","BTCUSD",1763949097538,0.01561,86937.0,86936.0,0.00986811]
["bitfinex","BTCUSD",1763949097915,0.01561,86937.0,86930.0,0.01460074]
["bitfinex","BTCUSD",1763949097916,0.01561,86937.0,86931.0,0.00986811]
["bitfinex","BTCUSD",1763949100054,0.01561,86932.0,86924.0,0.00986811]
["bitfinex","BTCUSD",1763949100208,0.01168,86925.0,86924.0,0.00986811]
["bitfinex","BTCUSD",1763949100852,0.02729,86925.0,86924.0,0.00986811]
["bitfinex","BTCUSD",1763949101001,0.05172,86925.0,86920.0,0.01460074]
["bitfinex","BTCUSD",1763949101199,0.11811186,86931.0,86924.0,0.001]
["bitfinex","BTCUSD",1763949101398,0.02147059,86930.0,86924.0,0.001]
["bitfinex","BTCUSD",1763949101611,0.02147059,86929.0,86924.0,0.001]
["bitfinex","BTCUSD",1763949101851,0.70098443,86934.0,86924.0,0.001]
["bitfinex","BTCUSD",1763949101852,0.02147059,86928.0,86924.0,0.001]
["bitfinex","BTCUSD",1763949102053,2.0,86933.0,86928.0,0.01615]
["bitfinex","BTCUSD",1763949102282,0.70098443,86934.0,86932.0,0.00986811]
["bitfinex","BTCUSD",1763949102499,0.00025232,86938.0,86930.0,0.01460074]
["bitfinex","BTCUSD",1763949102709,0.00025232,86938.0,86937.0,0.00986811]
["bitfinex","BTCUSD",1763949102916,0.02172814,86938.0,86937.0,0.00986811]
["bitfinex","BTCUSD",1763949104007,0.06359814,86938.0,86932.0,0.00986811]
["bitfinex","BTCUSD",1763949104211,0.02147582,86937.0,86932.0,0.00986811]
["bitfinex","BTCUSD",1763949105086,0.02147582,86937.0,86936.0,0.00986811]
["bitfinex","BTCUSD",1763949105304,0.02147582,86937.0,86934.0,0.00986811]
["bitfinex","BTCUSD",1763949105519,0.02147582,86937.0,86935.0,0.01292]
["bitfinex","BTCUSD",1763949106897,0.02147582,86937.0,86936.0,0.01647]
["bitfinex","BTCUSD",1763949107099,0.00025232,86938.0,86936.0,0.01647]
["bitfinex","BTCUSD",1763949107100,0.00025232,86938.0,86936.0,0.04187]
["bitfinex","BTCUSD",1763949107273,0.00025232,86938.0,86937.0,0.02633811]
["bitfinex","BTCUSD",1763949107474,0.00025232,86938.0,86937.0,0.05173811]
["bitfinex","BTCUSD",1763949110416,0.00025232,86938.0,86937.0,0.06166713]
["bitfinex","BTCUSD",1763949110939,0.00025232,86938.0,86937.0,0.06266713]
["bitfinex","BTCUSD",1763949111499,4.502e-05,86938.0,86937.0,0.06266713]
["bitfinex","BTCUSD",1763949111720,0.00011809,86939.0,86938.0,0.01979713]
["bitfinex","BTCUSD",1763949112040,0.00011809,86939.0,86938.0,0.06166713]
["bitfinex","BTCUSD",1763949112620,0.00011809,86939.0,86931.0,0.11811186]
["bitfinex","BTCUSD",1763949112621,0.23010987,86915.0,86913.0,2.0]
["bitfinex","BTCUSD",1763949112829,0.23010987,86915.0,86885.0,0.01292]
["bitfinex","BTCUSD",1763949112830,2.0,86909.0,86899.0,0.01292]
["bitfinex","BTCUSD",1763949113033,0.034569,86907.0,86899.0,0.01292]
["bitfinex","BTCUSD",1763949113233,0.034569,86909.0,86906.0,0.01647]
["bitfinex","BTCUSD",1763949113436,0.034569,86919.0,86909.0,0.01292]
["bitfinex","BTCUSD",1763949113670,0.02999999,86920.0,86910.0,0.0254]
["bitfinex","BTCUSD",1763949113671,0.034569,86917.0,86910.0,0.0254]
["bitfinex","BTCUSD",1763949113987,0.02999999,86920.0,86910.0,0.0254]
["bitfinex","BTCUSD",1763949113988,0.034569,86915.0,86911.0,0.02301204]
["bitfinex","BTCUSD",1763949114170,0.02999999,86920.0,86910.0,0.0254]
["bitfinex","BTCUSD",1763949114171,0.034569,86913.0,86910.0,0.0254]
["bitfinex","BTCUSD",1763949114374,0.034569,86919.0,86910.0,0.0254]
["bitfinex","BTCUSD",1763949114569,0.034569,86917.0,86910.0,0.0254]
["bitfinex","BTCUSD",1763949114818,0.034569,86915.0,86910.0,0.0254]
["bitfinex","BTCUSD",1763949115029,0.01075134,86914.0,86910.0,0.0254]
["bitfinex","BTCUSD",1763949115222,0.034569,86913.0,86910.0,0.0254]
["bitfinex","BTCUSD",1763949115520,0.034569,86918.0,86910.0,0.0254]
["bitfinex","BTCUSD",1763949115824,0.034569,86916.0,86910.0,0.0254]
["bitfinex","BTCUSD",1763949115970,0.034569,86914.0,86910.0,0.0254]
["bitfinex","BTCUSD",1763949116171,0.034569,86918.0,86910.0,0.0254]
["bitfinex","BTCUSD",1763949116379,0.034569,86916.0,86910.0,0.0254]
["bitfinex","BTCUSD",1763949116599,0.034569,86914.0,86910.0,0.0254]
["bitfinex","BTCUSD",1763949116820,0.034569,86918.0,86910.0,0.0254]
["bitfinex","BTCUSD",1763949117031,0.323,86919.0,86917.0,0.01647]
["bitfinex","BTCUSD",1763949117247,0.034569,86919.0,86918.0,0.01647]
["bitfinex","BTCUSD",1763949117465,0.73098442,86930.0,86918.0,0.01647]
["bitfinex","BTCUSD",1763949117695,0.034569,86928.0,86919.0,0.0254]
["bitfinex","BTCUSD",1763949117896,0.01075187,86929.0,86919.0,0.0254]
["bitfinex","BTCUSD",1763949117897,0.73098442,86940.0,86929.0,0.01647]
["bitfinex","BTCUSD",1763949118148,0.357569,86938.0,86929.0,0.01647]
["bitfinex","BTCUSD",1763949118345,0.034569,86936.0,86930.0,0.0254]
["bitfinex","BTCUSD",1763949118595,0.73110251,86940.0,86930.0,0.0254]
["bitfinex","BTCUSD",1763949118596,0.034569,86934.0,86930.0,0.0254]
["bitfinex","BTCUSD",1763949118797,0.034569,86934.0,86924.0,0.0230086]
["bitfinex","BTCUSD",1763949118798,0.02999999,86930.0,86924.0,0.0230086]
["bitfinex","BTCUSD",1763949119243,0.02999999,86930.0,86929.0,0.01647]
["bitfinex","BTCUSD",1763949119664,0.01999999,86930.0,86929.0,0.01647]
["bitfinex","BTCUSD",1763949120342,0.73110251,86940.0,86929.0,0.01747]
["bitfinex","BTCUSD",1763949120542,0.00011809,86940.0,86939.0,0.01647]
["bitfinex","BTCUSD",1763949120794,0.00025229,86946.0,86939.0,0.01647]
["bitfinex","BTCUSD",1763949120795,0.00025229,86946.0,86939.0,0.04927]
["bitfinex","BTCUSD",1763949121005,0.00025229,86946.0,86945.0,0.02939]
["bitfinex","BTCUSD",1763949121222,0.73118442,86960.0,86945.0,0.05479]
["bitfinex","BTCUSD",1763949121384,0.0002,86960.0,86959.0,0.02939]
["bitfinex","BTCUSD",1763949121739,0.0002,86960.0,86959.0,0.05479]
["bitfinex","BTCUSD",1763949122451,0.0002,86960.0,86959.0,0.06479]
["bitfinex","BTCUSD",1763949122713,0.0002,86960.0,86959.0,0.06579]
["bitfinex","BTCUSD",1763949123290,0.0002,86960.0,86959.0,0.06479]
["bitfinex","BTCUSD",1763949123701,0.0002,86970.0,86962.0,0.02011]
["bitfinex","BTCUSD",1763949123858,0.00031805,86970.0,86969.0,0.14822186]
["bitfinex","BTCUSD",1763949124070,0.00031805,86970.0,86969.0,0.15562186]
["bitfinex","BTCUSD",1763949124277,0.00031805,86970.0,86969.0,0.18509186]
["bitfinex","BTCUSD",1763949124498,0.71098443,87000.0,86978.0,0.01]
["bitfinex","BTCUSD",1763949124672,0.0303934,87000.0,86989.0,0.01504]
["bitfinex","BTCUSD",1763949124871,1.04437783,87000.0,86999.0,0.02011]
["bitfinex","BTCUSD",1763949125078,0.3433934,87000.0,86999.0,0.02011]
["bitfinex","BTCUSD",1763949125284,0.32339341,87000.0,86999.0,0.04958]
["bitfinex","BTCUSD",1763949125519,0.00039341,87000.0,86999.0,0.04958]
["bitfinex","BTCUSD",1763949126617,0.00039341,87000.0,86999.0,0.05698]
["bitfinex","BTCUSD",1763949127227,0.00209519,87000.0,86999.0,0.05698]
["bitfinex","BTCUSD",1763949127605,0.70098443,87020.0,87005.0,0.01]
["bitfinex","BTCUSD",1763949127828,0.000118,87020.0,87012.0,0.01]
["bitfinex","BTCUSD",1763949128032,0.000118,87020.0,87019.0,0.03515]
["bitfinex","BTCUSD",1763949128530,0.000118,87020.0,87019.0,0.06462]
["bitfinex","BTCUSD",1763949129345,0.0002,87030.0,87019.0,0.06462]
["bitfinex","BTCUSD",1763949129529,0.01,87040.0,87029.0,0.02011]
["bitfinex","BTCUSD",1763949129736,0.01,87040.0,87039.0,0.06437867]
["bitfinex","BTCUSD",1763949129938,0.323,87049.0,87039.0,0.06437867]
["bitfinex","BTCUSD",1763949130135,0.32311793,87049.0,87040.0,0.02947]
["bitfinex","BTCUSD",1763949130377,0.32311793,87049.0,87048.0,0.02011]
["bitfinex","BTCUSD",1763949130777,0.32311793,87049.0,87048.0,0.04958]
["bitfinex","BTCUSD",1763949131093,0.00011793,87049.0,87048.0,0.04958]
["bitfinex","BTCUSD",1763949131268,0.02312375,87049.0,87048.0,0.02011]
["bitfinex","BTCUSD",1763949131673,0.02312375,87049.0,87040.0,0.02947]
["bitfinex","BTCUSD",1763949131876,0.34612375,87049.0,87040.0,0.02947]
["bitfinex","BTCUSD",1763949132207,0.322321,87049.0,87040.0,0.02947]
["bitfinex","BTCUSD",1763949133193,0.02300582,87048.0,87040.0,0.02947]
["bitfinex","BTCUSD",1763949133593,0.02300582,87048.0,87047.0,0.02011]
["bitfinex","BTCUSD",1763949133810,0.322321,87049.0,87047.0,0.02011]
["bitfinex","BTCUSD",1763949134018,0.0015114,87048.0,87039.0,0.01504]
["bitfinex","BTCUSD",1763949134208,0.322321,87049.0,87048.0,0.02011]
["bitfinex","BTCUSD",1763949134546,0.0001,87050.0,87048.0,0.02011]
["bitfinex","BTCUSD",1763949134796,0.0001,87050.0,87049.0,0.04958]
["bitfinex","BTCUSD",1763949134984,0.0001,87050.0,87049.0,0.04969793]
["bitfinex","BTCUSD",1763949136584,0.0001,87050.0,87049.0,0.05969793]
["bitfinex","BTCUSD",1763949136804,0.73098442,87070.0,87051.0,0.01]
["bitfinex","BTCUSD",1763949137002,0.01892747,87075.0,87049.0,0.04969793]
["bitfinex","BTCUSD",1763949137003,0.01892747,87075.0,87069.0,0.03515]
["bitfinex","BTCUSD",1763949137217,0.11811186,87074.0,87069.0,0.01504]
["bitfinex","BTCUSD",1763949137555,0.02999999,87070.0,87064.0,0.01504]
["bitfinex","BTCUSD",1763949137979,0.323,87066.0,87064.0,0.01504]
["bitfinex","BTCUSD",1763949138191,0.323,87056.0,87049.0,0.00011793]
["bitfinex","BTCUSD",1763949138398,0.02999999,87060.0,87050.0,0.02947]
["bitfinex","BTCUSD",1763949138599,1.02398443,87060.0,87059.0,0.03515]
["bitfinex","BTCUSD",1763949138799,0.323,87060.0,87059.0,0.03515]
["bitfinex","BTCUSD",1763949139001,0.323,87060.0,87059.0,0.06462]
["bitfinex","BTCUSD",1763949139419,0.323,87060.0,87059.0,0.01504]
["bitfinex","BTCUSD",1763949139627,0.01999999,87060.0,87053.0,0.01504]
["bitfinex","BTCUSD",1763949139827,0.11811186,87058.0,87053.0,0.01504]
["bitfinex","BTCUSD",1763949140023,0.02300582,87057.0,87053.0,0.01504]
["bitfinex","BTCUSD",1763949140273,0.00170021,87054.0,87053.0,0.01504]
["bitfinex","BTCUSD",1763949140486,0.00170021,87054.0,87049.0,0.00011793]
["bitfinex","BTCUSD",1763949140487,0.01148725,87053.0,87049.0,0.00011793]
["bitfinex","BTCUSD",1763949140704,0.24121599,87059.0,87049.0,0.00011793]
["bitfinex","BTCUSD",1763949140705,0.02300582,87052.0,87049.0,0.01515793]
["bitfinex","BTCUSD",1763949140907,0.72399025,87059.0,87051.0,0.02011]
["bitfinex","BTCUSD",1763949141109,0.02300582,87058.0,87051.0,0.02011]
["bitfinex","BTCUSD",1763949141315,0.00163728,87052.0,87051.0,0.02011]
["bitfinex","BTCUSD",1763949141777,0.00163728,87052.0,87051.0,0.04958]
["bitfinex","BTCUSD",1763949142610,0.00163728,87052.0,87051.0,0.05958]
["bitfinex","BTCUSD",1763949144782,2.0,87051.0,87005.0,0.01504]
["bitfinex","BTCUSD",1763949144985,0.323,87005.0,86999.0,0.01504]
["bitfinex","BTCUSD",1763949145204,0.2298746,87004.0,86995.0,0.01504]
["bitfinex","BTCUSD",1763949145447,0.22988958,86999.0,86995.0,0.01504]
["bitfinex","BTCUSD",1763949145653,0.02999999,86990.0,86975.0,0.01504]
["bitfinex","BTCUSD",1763949145856,0.323,86980.0,86975.0,0.01504]
["bitfinex","BTCUSD",1763949146058,0.323,86984.0,86975.0,0.01504]
["bitfinex","BTCUSD",1763949146228,0.323,86984.0,86975.0,0.01543341]
["bitfinex","BTCUSD",1763949147386,0.34195115,86984.0,86975.0,0.01543341]
["bitfinex","BTCUSD",1763949147806,0.323,86984.0,86975.0,0.01543341]
["bitfinex","BTCUSD",1763949148019,0.323,86984.0,86983.0,0.02011]
["bitfinex","BTCUSD",1763949148214,0.01827742,86989.0,86983.0,0.02011]
["bitfinex","BTCUSD",1763949148412,0.02999999,86990.0,86984.0,0.02011]
["bitfinex","BTCUSD",1763949148637,0.04850223,86990.0,86984.0,0.02011]
["bitfinex","BTCUSD",1763949149048,0.04850223,86990.0,86975.0,0.01543341]
["bitfinex","BTCUSD",1763949149049,0.22993054,86983.0,86975.0,0.01543341]
["bitfinex","BTCUSD",1763949149379,0.47634802,86985.0,86975.0,0.01543341]
["bitfinex","BTCUSD",1763949149812,0.47634802,86985.0,86984.0,0.02011]
["bitfinex","BTCUSD",1763949150009,0.323,86985.0,86984.0,0.02011]
["bitfinex","BTCUSD",1763949150450,0.323,86985.0,86984.0,0.03515]
["bitfinex","BTCUSD",1763949150683,0.323,86985.0,86984.0,0.01504]
["bitfinex","BTCUSD",1763949150838,0.55292947,86984.0,86975.0,0.01543341]
["bitfinex","BTCUSD",1763949151197,0.323,86984.0,86975.0,0.01543341]
["bitfinex","BTCUSD",1763949151822,0.323,86984.0,86983.0,0.01504]
["bitfinex","BTCUSD",1763949152404,0.04850223,86990.0,86983.0,0.01504]
["bitfinex","BTCUSD",1763949152609,0.03203328,86989.0,86983.0,0.01504]
["bitfinex","BTCUSD",1763949152829,0.04850223,86990.0,86983.0,0.01461683]
["bitfinex","BTCUSD",1763949153051,0.03203317,86989.0,86983.0,0.01461683]
["bitfinex","BTCUSD",1763949153245,0.04850223,86990.0,86983.0,0.01461683]
["bitfinex","BTCUSD",1763949153448,0.03203337,86989.0,86983.0,0.01461683]
["bitfinex","BTCUSD",1763949153669,0.22991412,86989.0,86983.0,0.01461683]
["bitfinex","BTCUSD",1763949153952,0.04850223,86990.0,86983.0,0.01461683]
["bitfinex","BTCUSD",1763949154268,0.03203337,86989.0,86983.0,0.01461683]
["bitfinex","BTCUSD",1763949154496,0.04850223,86990.0,86983.0,0.04226683]
["bitfinex","BTCUSD",1763949154909,0.02850224,86990.0,86989.0,0.01977]
["bitfinex","BTCUSD",1763949155116,0.01850224,86990.0,86989.0,0.01977]
["bitfinex","BTCUSD",1763949155339,0.98269603,87000.0,86989.0,0.04742]
["bitfinex","BTCUSD",1763949155548,0.04351587,86999.0,86989.0,0.01977]
["bitfinex","BTCUSD",1763949155758,0.02999999,86990.0,86983.0,0.01461683]
["bitfinex","BTCUSD",1763949156731,0.01149597,86987.0,86975.0,0.01543341]
["bitfinex","BTCUSD",1763949156996,0.323,86985.0,86978.0,0.01398]
["bitfinex","BTCUSD",1763949157376,0.323,86985.0,86984.0,0.01977]
["bitfinex","BTCUSD",1763949157554,0.323,86983.0,86978.0,0.01398]
["bitfinex","BTCUSD",1763949158773,0.323,86987.0,86982.0,0.01977]
["bitfinex","BTCUSD",1763949158974,0.02300582,86986.0,86979.0,0.02765]
["bitfinex","BTCUSD",1763949159176,0.323,86987.0,86986.0,0.01977]
["bitfinex","BTCUSD",1763949159356,0.323,86987.0,86979.0,0.02765]
["bitfinex","BTCUSD",1763949159560,0.323,86987.0,86978.0,0.01398]
["bitfinex","BTCUSD",1763949159760,0.323,86985.0,86978.0,0.01398]
["bitfinex","BTCUSD",1763949160780,0.17982413,86985.0,86978.0,0.01398]
["bitfinex","BTCUSD",1763949161361,0.02300582,86984.0,86978.0,0.01398]
["bitfinex","BTCUSD",1763949161787,0.02300582,86985.0,86983.0,0.01977]
["bitfinex","BTCUSD",1763949161999,0.02300582,86988.0,86984.0,0.01977]
["bitfinex","BTCUSD",1763949162161,0.02300582,86988.0,86984.0,0.02765]
["bitfinex","BTCUSD",1763949162367,0.02300582,86988.0,86987.0,0.01977]
["bitfinex","BTCUSD",1763949162564,0.11811186,86994.0,86987.0,0.01977]
["bitfinex","BTCUSD",1763949162769,0.02300582,86993.0,86988.0,0.01977]
["bitfinex","BTCUSD",1763949162974,0.02300582,86993.0,86984.0,0.02765]
["bitfinex","BTCUSD",1763949163178,0.01999999,86990.0,86978.0,0.01398]
["bitfinex","BTCUSD",1763949163389,0.02300582,86989.0,86978.0,0.04163]
["bitfinex","BTCUSD",1763949164020,0.22991941,86987.0,86975.0,0.01543341]
["bitfinex","BTCUSD",1763949164226,0.35750192,86986.0,86975.0,0.01543341]
["bitfinex","BTCUSD",1763949164460,0.56442041,86986.0,86975.0,0.01543341]
["bitfinex","BTCUSD",1763949164662,0.323,86986.0,86975.0,0.01543341]
["bitfinex","BTCUSD",1763949164864,0.323,86984.0,86976.0,0.02896]
["bitfinex","BTCUSD",1763949165086,0.02300582,86983.0,86976.0,0.02896]
["bitfinex","BTCUSD",1763949165581,0.02300582,86983.0,86975.0,0.01543341]
["bitfinex","BTCUSD",1763949165780,0.323,86978.0,86975.0,0.00039341]
["bitfinex","BTCUSD",1763949165989,0.02300582,86977.0,86975.0,0.00039341]
["bitfinex","BTCUSD",1763949166598,0.02300582,86977.0,86976.0,0.0479]
["bitfinex","BTCUSD",1763949166794,0.47634802,86985.0,86976.0,0.0479]
["bitfinex","BTCUSD",1763949167005,0.11811186,86979.0,86975.0,0.00039341]
["bitfinex","BTCUSD",1763949167212,0.02300582,86978.0,86975.0,0.00039341]
["bitfinex","BTCUSD",1763949167995,0.02300582,86978.0,86977.0,0.03255]
["bitfinex","BTCUSD",1763949168201,0.02192718,86984.0,86977.0,0.03255]
["bitfinex","BTCUSD",1763949168401,0.02137807,86983.0,86978.0,0.02896]
["bitfinex","BTCUSD",1763949168630,0.47634802,86985.0,86978.0,0.02896]
["bitfinex","BTCUSD",1763949168838,0.02300582,86984.0,86978.0,0.02896]
["bitfinex","BTCUSD",1763949169352,0.02139646,86983.0,86978.0,0.02896]
["bitfinex","BTCUSD",1763949169558,0.04440228,86982.0,86978.0,0.02896]
["bitfinex","BTCUSD",1763949169763,0.02300582,86982.0,86978.0,0.02896]
["bitfinex","BTCUSD",1763949169962,0.02300582,86984.0,86977.0,0.01361]
["bitfinex","BTCUSD",1763949170120,0.0213968,86983.0,86979.0,0.02896]
["bitfinex","BTCUSD",1763949170340,0.04440262,86982.0,86979.0,0.02896]
["bitfinex","BTCUSD",1763949170541,0.0213968,86981.0,86977.0,0.01361]
["bitfinex","BTCUSD",1763949170734,0.0213968,86981.0,86978.0,0.02896]
["bitfinex","BTCUSD",1763949170926,0.0213968,86981.0,86977.0,0.01361]
["bitfinex","BTCUSD",1763949170927,0.04440262,86980.0,86977.0,0.01361]
["bitfinex","BTCUSD",1763949171154,0.0213968,86979.0,86977.0,0.01361]
["bitfinex","BTCUSD",1763949171427,0.02300582,86978.0,86977.0,0.01361]
["bitfinex","BTCUSD",1763949171650,0.04440262,86978.0,86977.0,0.01361]
["bitfinex","BTCUSD",1763949171854,0.0213968,86978.0,86977.0,0.06151]
["bitfinex","BTCUSD",1763949172054,0.47634802,86987.0,86977.0,0.06151]
["bitfinex","BTCUSD",1763949172255,0.0213968,86986.0,86978.0,0.02896]
["bitfinex","BTCUSD",1763949172430,0.0213968,86985.0,86978.0,0.02896]
["bitfinex","BTCUSD",1763949172634,0.0213968,86984.0,86978.0,0.02896]
["bitfinex","BTCUSD",1763949172948,0.0213968,86983.0,86978.0,0.02896]
["bitfinex","BTCUSD",1763949173146,0.47634802,86987.0,86978.0,0.02896]
["bitfinex","BTCUSD",1763949173147,0.0213968,86982.0,86978.0,0.02896]
["bitfinex","BTCUSD",1763949173420,0.47634802,86987.0,86986.0,0.01894]
["bitfinex","BTCUSD",1763949173620,0.02149518,86987.0,86986.0,0.01894]
["bitfinex","BTCUSD",1763949173875,0.02149518,86987.0,86986.0,0.0479]
["bitfinex","BTCUSD",1763949174403,0.03228207,86987.0,86986.0,0.0479]
["bitfinex","BTCUSD",1763949175847,0.02149518,86987.0,86986.0,0.0479]
["bitfinex","BTCUSD",1763949176459,0.47634802,86996.0,86986.0,0.0479]
["bitfinex","BTCUSD",1763949176684,0.01,87000.0,86995.0,0.03255]
["bitfinex","BTCUSD",1763949176873,0.00025202,87008.0,86999.0,0.01894]
["bitfinex","BTCUSD",1763949177084,0.00025202,87008.0,87007.0,0.01894]
["bitfinex","BTCUSD",1763949177286,0.01956096,87008.0,87007.0,0.0479]
["bitfinex","BTCUSD",1763949177457,0.03033983,87008.0,87007.0,0.01894]
["bitfinex","BTCUSD",1763949177654,0.03033983,87008.0,87007.0,0.0479]
["bitfinex","BTCUSD",1763949178211,0.03033983,87008.0,87007.0,0.048018]
["bitfinex","BTCUSD",1763949178438,0.00025202,87008.0,87007.0,0.048018]
["bitfinex","BTCUSD",1763949178866,0.01,87020.0,87007.0,0.048018]
["bitfinex","BTCUSD",1763949178867,0.02999999,87020.0,87007.0,0.048018]
["bitfinex","BTCUSD",1763949179030,0.48634802,87020.0,87019.0,0.03255]
["bitfinex","BTCUSD",1763949179230,0.01,87020.0,87019.0,0.06151]
["bitfinex","BTCUSD",1763949179435,0.01949834,87026.0,87019.0,0.06151]
["bitfinex","BTCUSD",1763949179652,0.02300582,87025.0,87019.0,0.06151]
["bitfinex","BTCUSD",1763949179852,0.47634802,87029.0,87019.0,0.06151]
["bitfinex","BTCUSD",1763949179853,0.02300582,87028.0,87019.0,0.03255]
["bitfinex","BTCUSD",1763949180104,0.02300582,87028.0,87020.0,0.02896]
["bitfinex","BTCUSD",1763949180671,0.02300582,87028.0,87008.0,0.01361]
["bitfinex","BTCUSD",1763949180672,0.01999999,87020.0,87014.0,0.01361]
["bitfinex","BTCUSD",1763949180894,0.02300582,87019.0,87014.0,0.01361]
["bitfinex","BTCUSD",1763949181590,0.02300582,87019.0,87008.0,0.01361]
["bitfinex","BTCUSD",1763949181728,0.47634802,87018.0,87008.0,0.01361]
["bitfinex","BTCUSD",1763949181932,0.02300582,87017.0,87008.0,0.01361]
["bitfinex","BTCUSD",1763949182537,0.02300582,87017.0,87009.0,0.02896]
["bitfinex","BTCUSD",1763949182963,0.02300582,87017.0,87008.0,0.01361]
["bitfinex","BTCUSD",1763949183379,0.02300582,87017.0,87016.0,0.01894]
["bitfinex","BTCUSD",1763949183578,0.02999999,87020.0,87016.0,0.04858]
["bitfinex","BTCUSD",1763949183579,0.01999999,87020.0,87016.0,0.04858]
["bitfinex","BTCUSD",1763949183794,0.02300582,87019.0,87017.0,0.04787]
["bitfinex","BTCUSD",1763949183988,0.02300582,87024.0,87018.0,0.01823]
["bitfinex","BTCUSD",1763949184192,0.02300582,87024.0,87018.0,0.04787]
["bitfinex","BTCUSD",1763949184824,0.00037795,87020.0,87018.0,0.04787]
["bitfinex","BTCUSD",1763949185023,0.02300582,87024.0,87018.0,0.04787]
["bitfinex","BTCUSD",1763949185272,0.02300582,87024.0,87019.0,0.01823]
["bitfinex","BTCUSD",1763949185418,0.47634802,87026.0,87023.0,0.01823]
["bitfinex","BTCUSD",1763949185619,0.0191594,87028.0,87025.0,0.01823]
["bitfinex","BTCUSD",1763949185852,0.48634802,87040.0,87019.0,0.02964]
["bitfinex","BTCUSD",1763949185853,0.02300582,87032.0,87027.0,0.01823]
["bitfinex","BTCUSD",1763949186060,0.02300582,87038.0,87032.0,0.01823]
["bitfinex","BTCUSD",1763949187101,0.02300582,87038.0,87037.0,0.01823]
["bitfinex","BTCUSD",1763949187253,0.01887413,87039.0,87037.0,0.01823]
["bitfinex","BTCUSD",1763949187459,0.02300582,87046.0,87038.0,0.04787]
["bitfinex","BTCUSD",1763949187644,0.47634802,87047.0,87046.0,0.01436]
["bitfinex","BTCUSD",1763949187848,0.01,87050.0,87046.0,0.06223]
["bitfinex","BTCUSD",1763949188444,0.02300582,87049.0,87046.0,0.06223]
["bitfinex","BTCUSD",1763949188631,0.02300582,87049.0,87047.0,0.02964]
["bitfinex","BTCUSD",1763949188830,0.01931056,87050.0,87048.0,0.01823]
["bitfinex","BTCUSD",1763949189041,0.02999999,87060.0,87049.0,0.01823]
["bitfinex","BTCUSD",1763949189183,0.48634802,87060.0,87059.0,0.03259]
["bitfinex","BTCUSD",1763949189390,0.47634802,87069.0,87059.0,0.03259]
["bitfinex","BTCUSD",1763949189601,0.0219995,87068.0,87060.0,0.02964]
["bitfinex","BTCUSD",1763949190000,0.47634802,87069.0,87067.0,0.01823]
["bitfinex","BTCUSD",1763949190205,0.323,87068.0,87067.0,0.01823]
["bitfinex","BTCUSD",1763949190406,0.323,87068.0,87060.0,0.02964]
["bitfinex","BTCUSD",1763949190612,0.02198212,87067.0,87060.0,0.02964]
["bitfinex","BTCUSD",1763949191420,0.01892926,87068.0,87066.0,0.01823]
["bitfinex","BTCUSD",1763949191724,0.323,87069.0,87067.0,0.01823]
["bitfinex","BTCUSD",1763949191929,0.323,87069.0,87068.0,0.04787]
["bitfinex","BTCUSD",1763949192125,0.322664,87069.0,87068.0,0.04787]
["bitfinex","BTCUSD",1763949192357,0.01933649,87069.0,87068.0,0.04787]
["bitfinex","BTCUSD",1763949192554,0.14111768,87076.0,87068.0,0.01823]
["bitfinex","BTCUSD",1763949192733,0.14111768,87076.0,87046.0,0.01436]
["bitfinex","BTCUSD",1763949192734,0.02999999,87060.0,87046.0,0.01436]
["bitfinex","BTCUSD",1763949192937,0.47634802,87056.0,87046.0,0.01436]
["bitfinex","BTCUSD",1763949193133,0.02300582,87055.0,87046.0,0.01436]
["bitfinex","BTCUSD",1763949193542,0.01803139,87053.0,87046.0,0.01436]
["bitfinex","BTCUSD",1763949193742,0.02300582,87052.0,87046.0,0.01436]
["bitfinex","BTCUSD",1763949195776,0.02999999,87040.0,87031.0,0.01436]
["bitfinex","BTCUSD",1763949196030,0.02300582,87039.0,87031.0,0.01436]
["bitfinex","BTCUSD",1763949196231,0.2642777,87039.0,87031.0,0.01436]
["bitfinex","BTCUSD",1763949196404,0.0114891,87039.0,87031.0,0.01436]
["bitfinex","BTCUSD",1763949196547,0.02300582,87039.0,87031.0,0.01436]
["bitfinex","BTCUSD",1763949196954,0.02300582,87039.0,87031.0,0.01447786]
["bitfinex","BTCUSD",1763949197208,0.11811186,87033.0,87031.0,0.00011786]
["bitfinex","BTCUSD",1763949197411,0.22980053,87032.0,87031.0,0.00011786]
["bitfinex","BTCUSD",1763949198360,0.11811186,87033.0,87031.0,0.00011786]
["bitfinex","BTCUSD",1763949198988,0.34790977,87033.0,87031.0,0.00011786]
["bitfinex","BTCUSD",1763949199437,0.11811186,87033.0,87031.0,0.00011786]
["bitfinex","BTCUSD",1763949200627,2.0,87039.0,87032.0,0.04787]
["bitfinex","BTCUSD",1763949200929,0.01,87040.0,87032.0,0.01823]
["bitfinex","BTCUSD",1763949201253,0.0224475,87039.0,87032.0,0.01823]
["bitfinex","BTCUSD",1763949201410,0.11811186,87033.0,87031.0,0.00011786]
["bitfinex","BTCUSD",1763949201813,2.0,87039.0,87031.0,0.00011786]
["bitfinex","BTCUSD",1763949202221,0.11811186,87033.0,87031.0,0.00011786]
["bitfinex","BTCUSD",1763949204024,0.02999999,87040.0,87032.0,0.01823]
["bitfinex","BTCUSD",1763949204207,0.02300582,87039.0,87038.0,0.01823]
["bitfinex","BTCUSD",1763949204550,0.05062649,87040.0,87031.0,0.02975786]
["bitfinex","BTCUSD",1763949204873,0.0007558,87032.0,87031.0,0.02975786]
["bitfinex","BTCUSD",1763949205266,0.0007558,87032.0,87031.0,0.04798786]
["bitfinex","BTCUSD",1763949209090,0.0007558,87032.0,87031.0,0.01834786]
["bitfinex","BTCUSD",1763949209393,0.69909045,87041.0,87031.0,0.01834786]
["bitfinex","BTCUSD",1763949209731,0.11811186,87040.0,87031.0,0.01834786]
["bitfinex","BTCUSD",1763949211182,0.08442079,87060.0,87039.0,0.01823]
["bitfinex","BTCUSD",1763949211404,0.08442079,87060.0,87032.0,0.02964]
["bitfinex","BTCUSD",1763949211405,0.69909045,87049.0,87047.0,0.01436]
["bitfinex","BTCUSD",1763949211539,2.0,87056.0,87047.0,0.01436]
["bitfinex","BTCUSD",1763949211737,0.69909045,87057.0,87048.0,0.01823]
["bitfinex","BTCUSD",1763949211955,0.02147846,87056.0,87048.0,0.01823]
["bitfinex","BTCUSD",1763949212282,0.69909045,87057.0,87056.0,0.01823]
["bitfinex","BTCUSD",1763949212656,0.69909045,87057.0,87056.0,0.04787]
["bitfinex","BTCUSD",1763949213026,0.22973149,87059.0,87047.0,0.01436]
["bitfinex","BTCUSD",1763949213225,0.69909045,87057.0,87047.0,0.01436]
["bitfinex","BTCUSD",1763949213676,0.01148685,87056.0,87047.0,0.01436]
["bitfinex","BTCUSD",1763949213834,0.01148685,87056.0,87040.0,0.01436]
["bitfinex","BTCUSD",1763949213835,0.01148765,87050.0,87040.0,0.01436]
["bitfinex","BTCUSD",1763949214039,0.01148765,87050.0,87033.0,0.01397]
["bitfinex","BTCUSD",1763949214040,0.11811186,87047.0,87033.0,0.01397]
["bitfinex","BTCUSD",1763949214359,0.11811186,87061.0,87049.0,0.01397]
["bitfinex","BTCUSD",1763949214360,2.0,87057.0,87049.0,0.01397]
["bitfinex","BTCUSD",1763949214554,0.12959805,87061.0,87049.0,0.03221]
["bitfinex","BTCUSD",1763949214555,2.0,87055.0,87049.0,0.03221]
["bitfinex","BTCUSD",1763949214883,0.0214933,87054.0,87049.0,0.03221]
["bitfinex","BTCUSD",1763949215086,0.01148765,87050.0,87043.0,0.01397]
["bitfinex","BTCUSD",1763949215267,0.11811186,87046.0,87043.0,0.01397]
["bitfinex","BTCUSD",1763949216615,0.69909045,87053.0,87043.0,0.01397]
["bitfinex","BTCUSD",1763949216915,0.11811186,87047.0,87043.0,0.01397]
["bitfinex","BTCUSD",1763949217413,0.00053518,87049.0,87046.0,0.01824]
["bitfinex","BTCUSD",1763949217619,0.69909045,87053.0,87048.0,0.01824]
["bitfinex","BTCUSD",1763949217817,0.02149886,87052.0,87048.0,0.01824]
["bitfinex","BTCUSD",1763949217960,0.02149886,87051.0,87048.0,0.01824]
["bitfinex","BTCUSD",1763949218166,0.69909045,87053.0,87048.0,0.01824]
["bitfinex","BTCUSD",1763949218520,0.0214989,87052.0,87043.0,0.01397]
["bitfinex","BTCUSD",1763949218781,0.25125021,87051.0,87043.0,0.01397]
["bitfinex","BTCUSD",1763949218930,0.11811186,87047.0,87043.0,0.01397]
["bitfinex","BTCUSD",1763949219128,0.22976357,87046.0,87033.0,0.01397]
["bitfinex","BTCUSD",1763949219327,0.35936335,87047.0,87033.0,0.01397]
["bitfinex","BTCUSD",1763949219539,0.11811186,87047.0,87033.0,0.01397]
["bitfinex","BTCUSD",1763949219746,0.34787438,87047.0,87033.0,0.01397]
["bitfinex","BTCUSD",1763949220203,0.69909045,87043.0,87033.0,0.01397]
["bitfinex","BTCUSD",1763949220407,0.22978507,87038.0,87031.0,0.00011786]
["bitfinex","BTCUSD",1763949220609,0.01148883,87041.0,87031.0,0.00011786]
["bitfinex","BTCUSD",1763949220610,0.22977894,87041.0,87031.0,0.00011786]
["bitfinex","BTCUSD",1763949220810,0.22977413,87042.0,87031.0,0.00011786]
["bitfinex","BTCUSD",1763949221018,0.22979096,87036.0,87031.0,0.00011786]
["bitfinex","BTCUSD",1763949221223,0.11811186,87033.0,87031.0,0.00011786]
["bitfinex","BTCUSD",1763949222136,0.22980053,87032.0,87031.0,0.00011786]
["bitfinex","BTCUSD",1763949222355,0.25131828,87032.0,87031.0,0.00011786]
["bitfinex","BTCUSD",1763949222546,0.02151775,87032.0,87031.0,0.00011786]
["bitfinex","BTCUSD",1763949223745,0.02151775,87032.0,87031.0,0.06096786]
["bitfinex","BTCUSD",1763949223944,2.0,87058.0,87031.0,0.06096786]
["bitfinex","BTCUSD",1763949224262,0.74805948,87060.0,87031.0,0.06096786]
["bitfinex","BTCUSD",1763949224263,0.69909045,87050.0,87046.0,0.01758]
["bitfinex","BTCUSD",1763949224690,0.00047223,87047.0,87045.0,0.01432]
["bitfinex","BTCUSD",1763949224857,0.69909045,87050.0,87045.0,0.01432]
["bitfinex","BTCUSD",1763949225276,0.69909045,87050.0,87049.0,0.01758]
["bitfinex","BTCUSD",1763949225512,0.01803283,87060.0,87049.0,0.01758]
["bitfinex","BTCUSD",1763949225718,0.01880499,87069.0,87059.0,0.0319]
["bitfinex","BTCUSD",1763949225923,0.01880499,87069.0,87068.0,0.01758]
["bitfinex","BTCUSD",1763949226185,0.02152884,87069.0,87068.0,0.01758]
["bitfinex","BTCUSD",1763949226405,0.03883924,87069.0,87068.0,0.01758]
["bitfinex","BTCUSD",1763949226645,0.0173104,87069.0,87068.0,0.04653]
["bitfinex","BTCUSD",1763949227021,0.69909045,87078.0,87068.0,0.04653]
["bitfinex","BTCUSD",1763949227233,0.69909045,87078.0,87059.0,0.01432]
["bitfinex","BTCUSD",1763949227234,0.00011791,87078.0,87077.0,0.0319]
["bitfinex","BTCUSD",1763949227594,0.00011791,87078.0,87077.0,0.06085]
["bitfinex","BTCUSD",1763949228050,0.01778029,87078.0,87077.0,0.06085]
["bitfinex","BTCUSD",1763949228394,0.00011791,87078.0,87077.0,0.06085]
["bitfinex","BTCUSD",1763949229404,0.01784013,87078.0,87077.0,0.06085]
["bitfinex","BTCUSD",1763949229604,0.00011791,87078.0,87077.0,0.06085]
["bitfinex","BTCUSD",1763949230673,0.00011791,87078.0,87077.0,0.0319]
["bitfinex","BTCUSD",1763949230996,0.00156557,87078.0,87077.0,0.06085]
["bitfinex","BTCUSD",1763949232329,0.00156557,87078.0,87070.0,0.01432]
["bitfinex","BTCUSD",1763949232454,0.00011791,87078.0,87070.0,0.04327]
["bitfinex","BTCUSD",1763949232654,0.00122746,87071.0,87070.0,0.04327]
["bitfinex","BTCUSD",1763949233097,0.00122746,87071.0,87070.0,0.0319]
["bitfinex","BTCUSD",1763949233500,0.00122746,87071.0,87070.0,0.06085]
["bitfinex","BTCUSD",1763949234709,0.00011791,87078.0,87070.0,0.06085]
["bitfinex","BTCUSD",1763949234710,0.00011791,87078.0,87070.0,0.07085]
["bitfinex","BTCUSD",1763949234911,0.00011791,87078.0,87077.0,0.01758]
["bitfinex","BTCUSD",1763949235301,0.00011791,87078.0,87077.0,0.04653]
["bitfinex","BTCUSD",1763949236763,0.00011791,87078.0,87077.0,0.05653]
["bitfinex","BTCUSD",1763949237321,0.00025171,87079.0,87077.0,0.05653]
["bitfinex","BTCUSD",1763949237702,0.01802546,87089.0,87085.0,0.01]
["bitfinex","BTCUSD",1763949237901,0.01841834,87089.0,87088.0,0.02758]
["bitfinex","BTCUSD",1763949238244,0.01841834,87089.0,87088.0,0.05653]
["bitfinex","BTCUSD",1763949238667,0.01873292,87089.0,87088.0,0.05653]
["bitfinex","BTCUSD",1763949240098,0.01873292,87089.0,87088.0,0.05637533]
["bitfinex","BTCUSD",1763949240824,0.01873292,87089.0,87088.0,0.04637533]
["bitfinex","BTCUSD",1763949241440,0.01873292,87089.0,87088.0,0.05637533]
["bitfinex","BTCUSD",1763949242056,0.01873292,87089.0,87088.0,0.04637533]
["bitfinex","BTCUSD",1763949242459,0.01873292,87089.0,87088.0,0.05637533]
["bitfinex","BTCUSD",1763949244017,0.01770453,87117.0,87088.0,0.04637533]
["bitfinex","BTCUSD",1763949244196,0.69909045,87110.0,87105.0,0.01399]
["bitfinex","BTCUSD",1763949244407,0.69909045,87110.0,87109.0,0.01832]
["bitfinex","BTCUSD",1763949244609,0.00011782,87117.0,87109.0,0.01832]
["bitfinex","BTCUSD",1763949245056,0.11811186,87115.0,87105.0,0.01399]
["bitfinex","BTCUSD",1763949245184,0.22959212,87111.0,87090.0,0.01399]
["bitfinex","BTCUSD",1763949245383,0.12959093,87115.0,87090.0,0.01399]
["bitfinex","BTCUSD",1763949245384,0.69909045,87100.0,87091.0,0.02563]
["bitfinex","BTCUSD",1763949246352,0.69909045,87100.0,87090.0,0.01399]
["bitfinex","BTCUSD",1763949246778,0.11811186,87099.0,87076.0,0.02563]
["bitfinex","BTCUSD",1763949247068,0.52542019,87086.0,87076.0,0.02563]
["bitfinex","BTCUSD",1763949248158,0.11811186,87085.0,87070.0,0.01432]
["bitfinex","BTCUSD",1763949248361,0.52542019,87086.0,87076.0,0.00039288]
["bitfinex","BTCUSD",1763949249392,0.11811186,87085.0,87076.0,0.00039288]
["bitfinex","BTCUSD",1763949249597,0.22966792,87083.0,87077.0,0.01399]
["bitfinex","BTCUSD",1763949249780,0.22966792,87083.0,87076.0,0.00039288]
["bitfinex","BTCUSD",1763949249981,0.22966644,87083.0,87076.0,0.00039288]
["bitfinex","BTCUSD",1763949250219,0.22967857,87079.0,87076.0,0.00039288]
["bitfinex","BTCUSD",1763949251052,0.11811186,87085.0,87076.0,0.00039288]
["bitfinex","BTCUSD",1763949251453,0.34777275,87085.0,87076.0,0.00039288]
["bitfinex","BTCUSD",1763949251677,0.11811186,87085.0,87076.0,0.00039288]
["bitfinex","BTCUSD",1763949251891,0.34777329,87085.0,87076.0,0.00039288]
["bitfinex","BTCUSD",1763949252059,0.22968164,87078.0,87076.0,0.00039288]
["bitfinex","BTCUSD",1763949252466,0.69909045,87086.0,87076.0,0.00039288]
["bitfinex","BTCUSD",1763949252669,0.71057335,87086.0,87076.0,0.00039288]
["bitfinex","BTCUSD",1763949253189,0.11811186,87085.0,87076.0,0.00039288]
["bitfinex","BTCUSD",1763949254667,0.11811186,87082.0,87076.0,0.00039288]
["bitfinex","BTCUSD",1763949254860,0.2296777,87079.0,87076.0,0.00039288]
["bitfinex","BTCUSD",1763949255090,0.11811186,87084.0,87076.0,0.00039288]
["bitfinex","BTCUSD",1763949256273,0.69909045,87086.0,87076.0,0.00039288]
["bitfinex","BTCUSD",1763949256491,0.11811186,87085.0,87076.0,0.00039288]
["bitfinex","BTCUSD",1763949256717,0.01148329,87083.0,87076.0,0.00039288]
["bitfinex","BTCUSD",1763949256879,0.24115514,87081.0,87076.0,0.00039288]
["bitfinex","BTCUSD",1763949257077,0.01148356,87081.0,87076.0,0.00039288]
["bitfinex","BTCUSD",1763949257305,0.22967122,87081.0,87076.0,0.00039288]
["bitfinex","BTCUSD",1763949257507,0.01148342,87082.0,87076.0,0.00039288]
["bitfinex","BTCUSD",1763949257508,0.22968177,87077.0,87076.0,0.00039288]
["bitfinex","BTCUSD",1763949258498,0.02148101,87077.0,87076.0,0.00039288]
["bitfinex","BTCUSD",1763949258703,0.25116278,87077.0,87076.0,0.00039288]
["bitfinex","BTCUSD",1763949258902,2.30984454,87077.0,87076.0,0.00039288]
["bitfinex","BTCUSD",1763949259113,2.29456653,87077.0,87076.0,0.00039288]
["bitfinex","BTCUSD",1763949262501,2.02148101,87077.0,87076.0,0.00039288]
["bitfinex","BTCUSD",1763949262640,0.02148101,87077.0,87076.0,0.00039288]
["bitfinex","BTCUSD",1763949262841,0.25116278,87077.0,87076.0,0.00039288]
["bitfinex","BTCUSD",1763949263046,2.25116278,87077.0,87076.0,0.00039288]
["bitfinex","BTCUSD",1763949263913,2.25217885,87077.0,87076.0,0.00039288]
["bitfinex","BTCUSD",1763949264178,2.36886481,87077.0,87076.0,0.00039288]
["bitfinex","BTCUSD",1763949264395,0.01148751,87051.0,87045.0,0.01399]
["bitfinex","BTCUSD",1763949264547,0.01148751,87051.0,87045.0,0.01408474]
["bitfinex","BTCUSD",1763949264761,0.01148765,87050.0,87045.0,9.474e-05]
["bitfinex","BTCUSD",1763949264966,0.24124066,87050.0,87045.0,9.474e-05]
["bitfinex","BTCUSD",1763949265332,0.24124648,87048.0,87045.0,9.474e-05]
["bitfinex","BTCUSD",1763949265455,0.22976337,87047.0,87045.0,9.474e-05]
["bitfinex","BTCUSD",1763949265650,0.01148778,87049.0,87045.0,9.474e-05]
["bitfinex","BTCUSD",1763949265855,0.22976093,87047.0,87045.0,9.474e-05]
["bitfinex","BTCUSD",1763949266293,0.11811186,87051.0,87045.0,9.474e-05]
["bitfinex","BTCUSD",1763949266871,0.47658205,87055.0,87045.0,9.474e-05]
["bitfinex","BTCUSD",1763949267230,0.11811186,87052.0,87045.0,9.474e-05]
["bitfinex","BTCUSD",1763949267352,0.22976292,87047.0,87045.0,9.474e-05]
["bitfinex","BTCUSD",1763949267554,0.01148791,87048.0,87045.0,9.474e-05]
["bitfinex","BTCUSD",1763949267749,0.24124829,87048.0,87045.0,9.474e-05]
["bitfinex","BTCUSD",1763949268365,0.01148791,87048.0,87045.0,9.474e-05]
["bitfinex","BTCUSD",1763949268782,0.22976093,87047.0,87045.0,9.474e-05]
["bitfinex","BTCUSD",1763949269245,0.01148765,87050.0,87045.0,9.474e-05]
["bitfinex","BTCUSD",1763949269461,0.01148778,87049.0,87045.0,9.474e-05]
["bitfinex","BTCUSD",1763949269681,0.11811186,87052.0,87045.0,9.474e-05]
["bitfinex","BTCUSD",1763949269912,2.0,87051.0,87045.0,9.474e-05]
["bitfinex","BTCUSD",1763949270356,0.24123903,87051.0,87045.0,9.474e-05]
["bitfinex","BTCUSD",1763949270610,0.11811186,87052.0,87045.0,9.474e-05]
["bitfinex","BTCUSD",1763949272436,0.47658205,87070.0,87051.0,0.03231]
["bitfinex","BTCUSD",1763949272636,0.11811186,87069.0,87054.0,0.01832]
["bitfinex","BTCUSD",1763949273059,0.11811186,87069.0,87055.0,0.02563]
["bitfinex","BTCUSD",1763949275518,0.11811186,87069.0,87051.0,0.01399]
["bitfinex","BTCUSD",1763949275677,0.47658205,87061.0,87052.0,0.02661]
["bitfinex","BTCUSD",1763949275886,0.47658205,87070.0,87052.0,0.02661]
["bitfinex","BTCUSD",1763949276095,0.47658205,87080.0,87069.0,0.03185]
["bitfinex","BTCUSD",1763949276294,0.47658205,87080.0,87076.0,0.0178]
["bitfinex","BTCUSD",1763949276518,0.47658205,87086.0,87079.0,0.0178]
["bitfinex","BTCUSD",1763949276717,0.47658205,87089.0,87079.0,0.0178]
["bitfinex","BTCUSD",1763949276971,0.47658205,87089.0,87070.0,0.02661]
["bitfinex","BTCUSD",1763949276972,0.11811186,87085.0,87070.0,0.02661]
["bitfinex","BTCUSD",1763949277162,0.47658205,87080.0,87070.0,0.02661]
["bitfinex","BTCUSD",1763949277492,0.47658205,87080.0,87070.0,9.474e-05]
["bitfinex","BTCUSD",1763949278109,0.47658205,87080.0,87079.0,0.0178]
["bitfinex","BTCUSD",1763949278308,2.0,87088.0,87079.0,0.04441]
["bitfinex","BTCUSD",1763949278543,0.11811186,87085.0,87079.0,0.04441]
["bitfinex","BTCUSD",1763949278761,0.11811186,87085.0,87080.0,0.01405]
["bitfinex","BTCUSD",1763949278930,0.11811186,87085.0,87084.0,0.01405]
["bitfinex","BTCUSD",1763949279778,0.11811186,87085.0,87080.0,0.01405]
["bitfinex","BTCUSD",1763949281732,0.00025163,87097.0,87084.0,0.0178]
["bitfinex","BTCUSD",1763949281942,0.00025163,87097.0,87093.0,0.0178]
["bitfinex","BTCUSD",1763949282735,0.00025163,87097.0,87082.0,0.02661]
["bitfinex","BTCUSD",1763949283258,0.47658205,87092.0,87080.0,0.01405]
["bitfinex","BTCUSD",1763949283459,0.01148158,87096.0,87080.0,0.04066]
["bitfinex","BTCUSD",1763949283678,0.47658205,87090.0,87080.0,0.04066]
["bitfinex","BTCUSD",1763949283864,0.47658205,87090.0,87080.0,0.01405]
["bitfinex","BTCUSD",1763949284062,0.47658205,87090.0,87081.0,0.02698]
["bitfinex","BTCUSD",1763949284707,0.47658205,87090.0,87089.0,0.01761]
["bitfinex","BTCUSD",1763949285018,0.00025163,87097.0,87080.0,0.01405]
["bitfinex","BTCUSD",1763949285216,0.47658205,87090.0,87080.0,0.01405]
["bitfinex","BTCUSD",1763949285401,0.11811186,87085.0,87070.0,9.474e-05]
["bitfinex","BTCUSD",1763949285603,0.47658205,87083.0,87070.0,9.474e-05]
["bitfinex","BTCUSD",1763949285817,0.01148395,87078.0,87070.0,9.474e-05]
["bitfinex","BTCUSD",1763949286046,2.61811186,87071.0,87070.0,9.474e-05]
["bitfinex","BTCUSD",1763949286257,2.23333317,87071.0,87070.0,9.474e-05]
["bitfinex","BTCUSD",1763949286463,2.11811186,87071.0,87070.0,9.474e-05]
["bitfinex","BTCUSD",1763949286730,2.13959042,87071.0,87070.0,9.474e-05]
["bitfinex","BTCUSD",1763949286946,2.23847356,87071.0,87070.0,9.474e-05]
["bitfinex","BTCUSD",1763949287161,0.0114887,87042.0,87015.0,0.01364]
["bitfinex","BTCUSD",1763949287370,0.47658205,87034.0,87024.0,0.01375791]
["bitfinex","BTCUSD",1763949288863,0.01625916,87035.0,87033.0,0.01761]
["bitfinex","BTCUSD",1763949289079,0.11811186,87039.0,87033.0,0.01761]
["bitfinex","BTCUSD",1763949289525,0.2454289,87040.0,87038.0,0.01761]
["bitfinex","BTCUSD",1763949289737,0.47658205,87048.0,87039.0,0.01761]
["bitfinex","BTCUSD",1763949289945,0.11811186,87042.0,87039.0,0.01761]
["bitfinex","BTCUSD",1763949290166,0.47658205,87048.0,87047.0,0.03125]
["bitfinex","BTCUSD",1763949290167,0.01661144,87048.0,87047.0,0.03125]
["bitfinex","BTCUSD",1763949290619,0.59469391,87057.0,87047.0,0.03125]
["bitfinex","BTCUSD",1763949290620,0.11811186,87056.0,87047.0,0.03125]
["bitfinex","BTCUSD",1763949290821,0.01661308,87048.0,87047.0,0.05823]
["bitfinex","BTCUSD",1763949291022,0.11811186,87056.0,87036.0,0.02698]
["bitfinex","BTCUSD",1763949291223,0.47658205,87046.0,87036.0,0.02698]
["bitfinex","BTCUSD",1763949291594,0.47658205,87046.0,87045.0,0.01761]
["bitfinex","BTCUSD",1763949291814,0.01667497,87048.0,87045.0,0.01761]
["bitfinex","BTCUSD",1763949292112,0.47658205,87055.0,87047.0,0.03125]
["bitfinex","BTCUSD",1763949293324,0.49289498,87055.0,87047.0,0.03125]
["bitfinex","BTCUSD",1763949294257,0.49289498,87055.0,87047.0,0.01364]
["bitfinex","BTCUSD",1763949294490,0.01148738,87052.0,87030.0,0.01364]
["bitfinex","BTCUSD",1763949294835,0.47658205,87040.0,87030.0,0.04062]
["bitfinex","BTCUSD",1763949295039,0.47658205,87050.0,87031.0,0.02298031]
["bitfinex","BTCUSD",1763949295240,0.47658205,87050.0,87039.0,0.01761]
["bitfinex","BTCUSD",1763949295445,0.47658205,87050.0,87031.0,0.04996031]
["bitfinex","BTCUSD",1763949295643,0.47658205,87050.0,87032.0,0.02698]
["bitfinex","BTCUSD",1763949295842,0.47658205,87042.0,87032.0,0.02698]
["bitfinex","BTCUSD",1763949297242,0.47658205,87042.0,87030.0,0.01364]
["bitfinex","BTCUSD",1763949297896,0.47658205,87042.0,87030.0,0.04062]
["bitfinex","BTCUSD",1763949298298,0.47658205,87042.0,87031.0,0.02698]
["bitfinex","BTCUSD",1763949299291,0.11811186,87035.0,87030.0,0.01364]
["bitfinex","BTCUSD",1763949299587,0.47658205,87042.0,87030.0,0.01364]
["bitfinex","BTCUSD",1763949299783,0.47658205,87042.0,87034.0,0.01761]
["bitfinex","BTCUSD",1763949300672,0.47658205,87042.0,87041.0,0.01761]
["bitfinex","BTCUSD",1763949300848,0.5,87063.0,87041.0,0.04459]
["bitfinex","BTCUSD",1763949301050,0.07293446,87064.0,87041.0,0.04459]
["bitfinex","BTCUSD",1763949301051,0.47658205,87060.0,87048.0,0.01761]
["bitfinex","BTCUSD",1763949301257,0.07293446,87064.0,87030.0,0.01364]
["bitfinex","BTCUSD",1763949301258,0.01761,87058.0,87054.0,0.03125]
["bitfinex","BTCUSD",1763949301480,0.01669751,87063.0,87059.0,0.01761]
["bitfinex","BTCUSD",1763949301696,2.0,87075.0,87070.0,0.03125]
["bitfinex","BTCUSD",1763949301875,0.47658205,87080.0,87070.0,0.03125]
["bitfinex","BTCUSD",1763949302169,2.0,87079.0,87070.0,0.01364]
["bitfinex","BTCUSD",1763949302723,0.01657938,87079.0,87078.0,0.01761]
["bitfinex","BTCUSD",1763949302942,0.47658205,87090.0,87071.0,0.02698]
["bitfinex","BTCUSD",1763949303168,0.59469391,87081.0,87071.0,0.02698]
["bitfinex","BTCUSD",1763949303728,0.49294028,87081.0,87071.0,0.02698]
["bitfinex","BTCUSD",1763949304549,0.49294028,87081.0,87080.0,0.01716]
["bitfinex","BTCUSD",1763949304762,0.01635823,87081.0,87070.0,0.01364]
["bitfinex","BTCUSD",1763949304970,0.11811186,87074.0,87070.0,0.01364]
["bitfinex","BTCUSD",1763949305207,0.12959634,87074.0,87063.0,0.01416]
["bitfinex","BTCUSD",1763949305405,0.47658205,87073.0,87063.0,0.01427791]
["bitfinex","BTCUSD",1763949307140,0.01148488,87071.0,87063.0,0.01427791]
["bitfinex","BTCUSD",1763949307337,0.01148501,87070.0,87063.0,0.01427791]
["bitfinex","BTCUSD",1763949307543,0.24118532,87070.0,87063.0,0.00011791]
["bitfinex","BTCUSD",1763949307943,2.0,87072.0,87063.0,0.00011791]
["bitfinex","BTCUSD",1763949308340,0.01148488,87071.0,87063.0,0.00011791]
["bitfinex","BTCUSD",1763949308586,0.01148501,87070.0,87063.0,0.00011791]
["bitfinex","BTCUSD",1763949308758,0.01148488,87071.0,87063.0,0.00011791]
["bitfinex","BTCUSD",1763949308958,2.0,87071.0,87063.0,0.00011791]
["bitfinex","BTCUSD",1763949309191,0.51148474,87072.0,87063.0,0.00011791]
["bitfinex","BTCUSD",1763949309192,0.2411898,87069.0,87063.0,0.00011791]
["bitfinex","BTCUSD",1763949309357,0.01148553,87066.0,87063.0,0.00011791]
["bitfinex","BTCUSD",1763949309605,2.0,87071.0,87063.0,0.00011791]
["bitfinex","BTCUSD",1763949309806,2.01148488,87071.0,87063.0,0.00011791]
["bitfinex","BTCUSD",1763949310004,0.01148553,87066.0,87063.0,0.00011791]
["bitfinex","BTCUSD",1763949310206,0.01148501,87070.0,87063.0,0.00011791]
["bitfinex","BTCUSD",1763949310524,0.01148527,87068.0,87063.0,0.00011791]
["bitfinex","BTCUSD",1763949310869,0.22971398,87065.0,87063.0,0.00011791]
["bitfinex","BTCUSD",1763949311190,0.01148514,87069.0,87063.0,0.00011791]
["bitfinex","BTCUSD",1763949311390,0.02701,87068.0,87063.0,0.00011791]
["bitfinex","BTCUSD",1763949312013,0.22971607,87064.0,87063.0,0.00011791]
["bitfinex","BTCUSD",1763949312469,0.01148514,87069.0,87063.0,0.00011791]
["bitfinex","BTCUSD",1763949312675,0.24119799,87066.0,87063.0,0.00011791]
["bitfinex","BTCUSD",1763949312871,0.02701,87064.0,87063.0,0.00011791]
["bitfinex","BTCUSD",1763949313311,0.01148527,87068.0,87063.0,0.00011791]
["bitfinex","BTCUSD",1763949313705,2.0,87071.0,87063.0,0.00011791]
["bitfinex","BTCUSD",1763949314543,0.01148553,87066.0,87063.0,0.01431891]
["bitfinex","BTCUSD",1763949315420,0.2297156,87065.0,87063.0,0.01431891]
["bitfinex","BTCUSD",1763949315821,0.24119817,87066.0,87063.0,0.01431891]
["bitfinex","BTCUSD",1763949315822,0.22971607,87064.0,87063.0,0.01431891]
["bitfinex","BTCUSD",1763949316019,0.24119024,87069.0,87063.0,0.01431891]
["bitfinex","BTCUSD",1763949316233,2.0,87068.0,87063.0,0.01431891]
["bitfinex","BTCUSD",1763949316563,2.01148501,87070.0,87063.0,0.01431891]
["bitfinex","BTCUSD",1763949316762,2.0,87071.0,87063.0,0.01431891]
["bitfinex","BTCUSD",1763949317183,2.0,87068.0,87063.0,0.01431891]
["bitfinex","BTCUSD",1763949317386,2.0,87069.0,87063.0,0.01431891]
["bitfinex","BTCUSD",1763949318002,0.02701,87072.0,87068.0,0.03132]
["bitfinex","BTCUSD",1763949318197,0.47658205,87078.0,87071.0,0.01716]
["bitfinex","BTCUSD",1763949318427,0.01600616,87081.0,87072.0,0.02701]
["bitfinex","BTCUSD",1763949318598,0.01802873,87089.0,87072.0,0.02701]
["bitfinex","BTCUSD",1763949318599,0.03132,87080.0,87072.0,0.02701]
["bitfinex","BTCUSD",1763949319118,0.03132,87080.0,87079.0,0.03132]
["bitfinex","BTCUSD",1763949319282,0.01802873,87089.0,87079.0,0.03132]
["bitfinex","BTCUSD",1763949319483,0.01802873,87089.0,87088.0,0.01716]
["bitfinex","BTCUSD",1763949319900,0.01802873,87089.0,87088.0,0.04417]
["bitfinex","BTCUSD",1763949322618,0.49327141,87100.0,87079.0,0.01416]
["bitfinex","BTCUSD",1763949322619,0.11811186,87099.0,87079.0,0.01416]
["bitfinex","BTCUSD",1763949322892,0.47658205,87089.0,87081.0,0.02701]
["bitfinex","BTCUSD",1763949323234,0.47658205,87089.0,87088.0,0.01716]
["bitfinex","BTCUSD",1763949323442,0.47658205,87098.0,87088.0,0.01716]
["bitfinex","BTCUSD",1763949323995,0.47658205,87098.0,87097.0,0.01716]
["bitfinex","BTCUSD",1763949324194,0.11811186,87099.0,87097.0,0.01716]
["bitfinex","BTCUSD",1763949324396,0.01668936,87100.0,87098.0,0.04417]
["bitfinex","BTCUSD",1763949324596,0.01668936,87100.0,87099.0,0.01716]
["bitfinex","BTCUSD",1763949324908,0.02726159,87105.0,87099.0,0.01716]
["bitfinex","BTCUSD",1763949325112,0.01621097,87100.0,87099.0,0.01716]
["bitfinex","BTCUSD",1763949325268,0.02765453,87105.0,87099.0,0.01716]
["bitfinex","BTCUSD",1763949325660,0.00064453,87105.0,87099.0,0.01716]
["bitfinex","BTCUSD",1763949326060,0.01680474,87105.0,87104.0,0.01716]
["bitfinex","BTCUSD",1763949326472,0.01680474,87105.0,87104.0,0.04417]
["bitfinex","BTCUSD",1763949327135,0.00064453,87105.0,87104.0,0.04417]
["bitfinex","BTCUSD",1763949330851,0.01866319,87105.0,87104.0,0.04417]
["bitfinex","BTCUSD",1763949333889,0.01866319,87105.0,87097.0,0.01314]
["bitfinex","BTCUSD",1763949334271,0.01866319,87105.0,87091.0,0.01314]
["bitfinex","BTCUSD",1763949334272,0.11811186,87101.0,87091.0,0.01314]
["bitfinex","BTCUSD",1763949335861,0.01866319,87105.0,87092.0,0.02561]
["bitfinex","BTCUSD",1763949336517,0.11811186,87101.0,87092.0,0.02561]
["bitfinex","BTCUSD",1763949336723,0.11811186,87101.0,87091.0,0.01314]
["bitfinex","BTCUSD",1763949337045,0.01148118,87099.0,87091.0,0.01314]
["bitfinex","BTCUSD",1763949337258,0.01148171,87095.0,87079.0,0.01416]
["bitfinex","BTCUSD",1763949337464,0.69784739,87090.0,87079.0,0.01416]
["bitfinex","BTCUSD",1763949339077,0.69784739,87090.0,87089.0,0.01693]
["bitfinex","BTCUSD",1763949339279,0.02561,87097.0,87089.0,0.01693]
["bitfinex","BTCUSD",1763949339477,0.04363246,87097.0,87089.0,0.01693]
["bitfinex","BTCUSD",1763949339899,0.01802246,87097.0,87096.0,0.03007]
["bitfinex","BTCUSD",1763949340262,0.01802246,87097.0,87096.0,0.05568]
["bitfinex","BTCUSD",1763949342725,0.01802246,87097.0,87096.0,0.03007]
["bitfinex","BTCUSD",1763949343126,0.01802246,87097.0,87079.0,0.01416]
["bitfinex","BTCUSD",1763949343127,0.01802246,87097.0,87089.0,0.01314]
["bitfinex","BTCUSD",1763949343294,0.11811186,87096.0,87089.0,0.01314]
["bitfinex","BTCUSD",1763949343748,0.3592257,87096.0,87079.0,0.01416]
["bitfinex","BTCUSD",1763949343945,0.01802246,87097.0,87095.0,0.01299]
["bitfinex","BTCUSD",1763949344124,0.01802246,87097.0,87083.0,0.02655]
["bitfinex","BTCUSD",1763949344710,0.69784739,87093.0,87079.0,0.01416]
["bitfinex","BTCUSD",1763949345123,0.69784739,87093.0,87092.0,0.01645]
["bitfinex","BTCUSD",1763949345324,0.01802246,87097.0,87092.0,0.01645]
["bitfinex","BTCUSD",1763949345525,0.01802246,87097.0,87096.0,0.01299]
["bitfinex","BTCUSD",1763949345724,0.01802246,87097.0,87096.0,0.05599]
["bitfinex","BTCUSD",1763949349542,0.69784739,87110.0,87096.0,0.05599]
["bitfinex","BTCUSD",1763949349916,0.69784739,87110.0,87097.0,0.02655]
["bitfinex","BTCUSD",1763949350851,0.69784739,87110.0,87104.0,0.01645]
["bitfinex","BTCUSD",1763949351154,0.69784739,87110.0,87096.0,0.01299]
["bitfinex","BTCUSD",1763949351965,0.01596753,87116.0,87104.0,0.01645]
["bitfinex","BTCUSD",1763949352341,0.01596753,87116.0,87104.0,0.043]
["bitfinex","BTCUSD",1763949352959,0.01866445,87105.0,87104.0,0.043]
["bitfinex","BTCUSD",1763949358787,0.01801992,87105.0,87104.0,0.043]
["bitfinex","BTCUSD",1763949359046,0.0002,87120.0,87108.0,0.01]
["bitfinex","BTCUSD",1763949359268,0.0002,87120.0,87119.0,0.02944]
["bitfinex","BTCUSD",1763949359269,0.00031784,87120.0,87119.0,0.02944]
["bitfinex","BTCUSD",1763949359698,0.00031784,87120.0,87119.0,0.05599]
["bitfinex","BTCUSD",1763949360048,0.00078948,87120.0,87119.0,0.05599]
["bitfinex","BTCUSD",1763949360253,0.01743221,87132.0,87120.0,0.02655]
["bitfinex","BTCUSD",1763949360455,0.46656073,87140.0,87139.0,0.01299]
["bitfinex","BTCUSD",1763949360670,2.0,87148.0,87139.0,0.02944]
["bitfinex","BTCUSD",1763949360872,0.02149275,87147.0,87139.0,0.02944]
["bitfinex","BTCUSD",1763949361076,0.02149275,87147.0,87119.0,0.01299]
["bitfinex","BTCUSD",1763949361077,0.01147525,87144.0,87125.0,0.01299]
["bitfinex","BTCUSD",1763949361300,0.69784739,87135.0,87125.0,0.01299]
["bitfinex","BTCUSD",1763949361521,2.0,87147.0,87126.0,0.02655]
["bitfinex","BTCUSD",1763949361727,0.00011779,87148.0,87136.0,0.01645]
["bitfinex","BTCUSD",1763949361925,0.02148611,87147.0,87136.0,0.01645]
["bitfinex","BTCUSD",1763949362141,0.00011779,87148.0,87147.0,0.01645]
["bitfinex","BTCUSD",1763949362897,0.00011779,87148.0,87147.0,0.043]
["bitfinex","BTCUSD",1763949363531,0.0002,87160.0,87147.0,0.043]
["bitfinex","BTCUSD",1763949363644,0.0002,87160.0,87125.0,0.01299]
["bitfinex","BTCUSD",1763949363645,0.0002,87160.0,87159.0,0.0299]
["bitfinex","BTCUSD",1763949363855,0.0002,87160.0,87159.0,0.03001779]
["bitfinex","BTCUSD",1763949364086,0.0002,87160.0,87159.0,0.01237779]
["bitfinex","BTCUSD",1763949364315,0.01784236,87160.0,87159.0,0.00011779]
["bitfinex","BTCUSD",1763949364542,0.0002,87160.0,87159.0,0.04265779]
["bitfinex","BTCUSD",1763949364773,0.0002,87160.0,87159.0,0.01775779]
["bitfinex","BTCUSD",1763949364996,0.3183,87168.0,87167.0,0.01226]
["bitfinex","BTCUSD",1763949365237,2.0,87167.0,87159.0,0.00011779]
["bitfinex","BTCUSD",1763949365460,0.11811186,87161.0,87159.0,0.00011779]
["bitfinex","BTCUSD",1763949365659,0.56461455,87168.0,87159.0,0.00011779]
["bitfinex","BTCUSD",1763949365660,2.0,87167.0,87159.0,0.00011779]
["bitfinex","BTCUSD",1763949365874,0.11811186,87164.0,87159.0,0.00011779]
["bitfinex","BTCUSD",1763949366343,0.00125701,87160.0,87159.0,0.00011779]
["bitfinex","BTCUSD",1763949367523,0.00125701,87160.0,87159.0,0.04265779]
["bitfinex","BTCUSD",1763949369120,0.00125701,87160.0,87159.0,0.00011779]
["bitfinex","BTCUSD",1763949369323,0.00125701,87160.0,87159.0,0.01775779]
["bitfinex","BTCUSD",1763949369753,0.00125701,87160.0,87159.0,0.04265779]
["bitfinex","BTCUSD",1763949372495,0.00125701,87160.0,87159.0,0.00011779]
["bitfinex","BTCUSD",1763949372863,0.00125701,87160.0,87159.0,0.01775779]
["bitfinex","BTCUSD",1763949373072,0.00125701,87160.0,87159.0,0.04265779]
["bitfinex","BTCUSD",1763949374017,0.0002,87170.0,87159.0,0.04265779]
["bitfinex","BTCUSD",1763949374244,0.0002,87180.0,87169.0,0.0299]
["bitfinex","BTCUSD",1763949374503,0.0002,87180.0,87179.0,0.0299]
["bitfinex","BTCUSD",1763949374919,0.0002,87180.0,87179.0,0.0548]
["bitfinex","BTCUSD",1763949375302,0.00082822,87180.0,87179.0,0.0548]
["bitfinex","BTCUSD",1763949376077,0.69804739,87200.0,87179.0,0.0548]
["bitfinex","BTCUSD",1763949376078,0.0002,87200.0,87179.0,0.0548]
["bitfinex","BTCUSD",1763949376285,0.0002,87200.0,87199.0,0.0299]
["bitfinex","BTCUSD",1763949376689,0.0002,87200.0,87199.0,0.0548]
["bitfinex","BTCUSD",1763949376995,0.000828,87200.0,87199.0,0.0299]
["bitfinex","BTCUSD",1763949377168,0.000828,87200.0,87182.0,0.0249]
["bitfinex","BTCUSD",1763949377394,0.69784739,87192.0,87182.0,0.0249]
["bitfinex","BTCUSD",1763949377607,0.69844019,87200.0,87199.0,0.0299]
["bitfinex","BTCUSD",1763949377753,0.0005928,87200.0,87199.0,0.0299]
["bitfinex","BTCUSD",1763949377971,0.0005928,87200.0,87199.0,0.01226]
["bitfinex","BTCUSD",1763949378173,0.0005928,87200.0,87199.0,0.01764]
["bitfinex","BTCUSD",1763949378393,0.0005928,87200.0,87199.0,0.04254]
["bitfinex","BTCUSD",1763949379047,0.0005928,87200.0,87199.0,0.01764]
["bitfinex","BTCUSD",1763949379173,0.0005928,87200.0,87195.0,0.01226]
["bitfinex","BTCUSD",1763949379577,0.0005928,87200.0,87195.0,0.03716]
["bitfinex","BTCUSD",1763949379778,0.0005928,87200.0,87199.0,0.01764]
["bitfinex","BTCUSD",1763949380219,0.0005928,87200.0,87199.0,0.04254]
["bitfinex","BTCUSD",1763949381264,0.0005928,87200.0,87195.0,0.01226]
["bitfinex","BTCUSD",1763949381459,2.11811186,87199.0,87179.0,0.01226]
["bitfinex","BTCUSD",1763949381669,0.11811186,87199.0,87193.0,0.01226]
["bitfinex","BTCUSD",1763949381868,0.0005928,87200.0,87198.0,0.01764]
["bitfinex","BTCUSD",1763949382083,0.0005928,87200.0,87199.0,0.01764]
["bitfinex","BTCUSD",1763949382446,0.0005928,87200.0,87179.0,0.01226]
["bitfinex","BTCUSD",1763949382719,0.00025123,87188.0,87179.0,0.01226]
["bitfinex","BTCUSD",1763949383331,0.00025123,87188.0,87179.0,0.03716]
["bitfinex","BTCUSD",1763949383534,0.12983255,87188.0,87179.0,0.01226]
["bitfinex","BTCUSD",1763949383738,0.01146986,87185.0,87169.0,0.03716]
["bitfinex","BTCUSD",1763949383936,0.13755161,87188.0,87169.0,0.03716]
["bitfinex","BTCUSD",1763949383937,0.69784739,87180.0,87169.0,0.03716]
["bitfinex","BTCUSD",1763949384359,0.69784739,87180.0,87169.0,0.01226]
["bitfinex","BTCUSD",1763949384569,0.01147078,87178.0,87169.0,0.01226]
["bitfinex","BTCUSD",1763949384761,0.70599867,87180.0,87169.0,0.01226]
["bitfinex","BTCUSD",1763949384971,0.01147065,87179.0,87169.0,0.01226]
["bitfinex","BTCUSD",1763949385122,0.01147065,87179.0,87149.0,0.01226]
["bitfinex","BTCUSD",1763949385123,0.11811186,87174.0,87155.0,0.0249]
["bitfinex","BTCUSD",1763949385756,0.01147262,87164.0,87153.0,0.01226]
["bitfinex","BTCUSD",1763949385963,0.11811186,87160.0,87153.0,0.01226]
["bitfinex","BTCUSD",1763949386172,0.92730347,87163.0,87153.0,0.01226]
["bitfinex","BTCUSD",1763949386173,0.69784739,87163.0,87153.0,0.01226]
["bitfinex","BTCUSD",1763949386580,0.11811186,87160.0,87153.0,0.01226]
["bitfinex","BTCUSD",1763949386933,0.11818396,87160.0,87153.0,0.01226]
["bitfinex","BTCUSD",1763949387349,7.21e-05,87160.0,87153.0,0.01226]
["bitfinex","BTCUSD",1763949387543,7.21e-05,87160.0,87159.0,0.01764]
["bitfinex","BTCUSD",1763949388085,7.21e-05,87160.0,87159.0,0.04254]
["bitfinex","BTCUSD",1763949388309,2.1e-06,87160.0,87159.0,0.04254]
["bitfinex","BTCUSD",1763949388521,0.47533596,87180.0,87159.0,0.04254]
["bitfinex","BTCUSD",1763949388726,0.47533596,87170.0,87160.0,0.0249]
["bitfinex","BTCUSD",1763949389120,0.47533596,87170.0,87169.0,0.0299]
["bitfinex","BTCUSD",1763949389334,0.47533596,87179.0,87169.0,0.0548]
["bitfinex","BTCUSD",1763949389541,0.02141889,87178.0,87169.0,0.01226]
["bitfinex","BTCUSD",1763949389745,0.47533596,87179.0,87169.0,0.01226]
["bitfinex","BTCUSD",1763949389746,0.02141889,87177.0,87169.0,0.01226]
["bitfinex","BTCUSD",1763949389946,0.02141889,87176.0,87169.0,0.01226]
["bitfinex","BTCUSD",1763949390160,0.02141889,87175.0,87169.0,0.01226]
["bitfinex","BTCUSD",1763949390356,0.01147144,87173.0,87158.0,0.0249]
["bitfinex","BTCUSD",1763949390557,0.47533596,87168.0,87153.0,0.01226]
["bitfinex","BTCUSD",1763949390785,0.11811186,87160.0,87149.0,0.01226]
["bitfinex","BTCUSD",1763949390997,0.01147552,87142.0,87130.0,0.01226]
["bitfinex","BTCUSD",1763949391209,0.01147644,87135.0,87125.0,0.01226]
["bitfinex","BTCUSD",1763949391418,0.01147736,87128.0,87084.0,0.14435082]
["bitfinex","BTCUSD",1763949391593,0.02143361,87127.0,87112.0,0.0249]
["bitfinex","BTCUSD",1763949391793,0.47533596,87129.0,87089.0,0.02296501]
["bitfinex","BTCUSD",1763949391794,0.47533596,87129.0,87119.0,0.03716]
["bitfinex","BTCUSD",1763949391994,0.47533596,87129.0,87126.0,0.01764]
["bitfinex","BTCUSD",1763949392194,0.47533596,87136.0,87126.0,0.0177121]
["bitfinex","BTCUSD",1763949392396,0.02142676,87135.0,87126.0,7.21e-05]
["bitfinex","BTCUSD",1763949392557,0.02142676,87134.0,87126.0,7.21e-05]
["bitfinex","BTCUSD",1763949392761,0.02142676,87133.0,87126.0,7.21e-05]
["bitfinex","BTCUSD",1763949392976,0.323,87135.0,87126.0,7.21e-05]
["bitfinex","BTCUSD",1763949393189,0.02142615,87134.0,87126.0,7.21e-05]
["bitfinex","BTCUSD",1763949393400,0.323,87135.0,87134.0,0.01764]
["bitfinex","BTCUSD",1763949394061,0.323,87142.0,87134.0,0.04318]
["bitfinex","BTCUSD",1763949394477,0.323,87142.0,87141.0,0.01283]
["bitfinex","BTCUSD",1763949395140,0.323,87150.0,87141.0,0.01283]
["bitfinex","BTCUSD",1763949395308,0.02141295,87149.0,87141.0,0.01283]
["bitfinex","BTCUSD",1763949395486,0.02141295,87148.0,87141.0,0.01283]
["bitfinex","BTCUSD",1763949395691,0.02141295,87147.0,87141.0,0.01283]
["bitfinex","BTCUSD",1763949395892,0.02141295,87146.0,87141.0,0.01283]
["bitfinex","BTCUSD",1763949396094,0.323,87150.0,87141.0,0.01283]
["bitfinex","BTCUSD",1763949396300,0.02140735,87149.0,87141.0,0.01283]
["bitfinex","BTCUSD",1763949396521,0.02140735,87148.0,87141.0,0.01283]
["bitfinex","BTCUSD",1763949396866,0.01147525,87144.0,87129.0,0.01283]
["bitfinex","BTCUSD",1763949397076,0.47533596,87139.0,87129.0,0.01283]
["bitfinex","BTCUSD",1763949397716,0.47533596,87139.0,87126.0,7.21e-05]
["bitfinex","BTCUSD",1763949397717,0.01147631,87136.0,87126.0,7.21e-05]
["bitfinex","BTCUSD",1763949397929,0.11811186,87132.0,87126.0,7.21e-05]
["bitfinex","BTCUSD",1763949398141,0.01147723,87129.0,87126.0,7.21e-05]
["bitfinex","BTCUSD",1763949398552,0.24102301,87129.0,87126.0,7.21e-05]
["bitfinex","BTCUSD",1763949398975,0.01147723,87129.0,87126.0,7.21e-05]
["bitfinex","BTCUSD",1763949399385,0.0114771,87130.0,87126.0,7.21e-05]
["bitfinex","BTCUSD",1763949399595,0.11811186,87132.0,87126.0,7.21e-05]
["bitfinex","BTCUSD",1763949399776,0.12958869,87132.0,87126.0,7.21e-05]
["bitfinex","BTCUSD",1763949400024,0.22954787,87128.0,87126.0,7.21e-05]
["bitfinex","BTCUSD",1763949400230,2.323,87127.0,87126.0,7.21e-05]
["bitfinex","BTCUSD",1763949400431,0.323,87127.0,87126.0,7.21e-05]
["bitfinex","BTCUSD",1763949401133,2.323,87127.0,87126.0,7.21e-05]
["bitfinex","BTCUSD",1763949401559,2.34436852,87127.0,87126.0,7.21e-05]
["bitfinex","BTCUSD",1763949401782,2.34613807,87127.0,87126.0,7.21e-05]
["bitfinex","BTCUSD",1763949402003,2.46148807,87127.0,87126.0,7.21e-05]
["bitfinex","BTCUSD",1763949402216,2.50590983,87127.0,87126.0,7.21e-05]
["bitfinex","BTCUSD",1763949402441,2.39068852,87127.0,87126.0,7.21e-05]
["bitfinex","BTCUSD",1763949403061,0.01148211,87092.0,87083.0,0.00353299]
["bitfinex","BTCUSD",1763949403276,0.44111186,87084.0,87083.0,0.00353299]
["bitfinex","BTCUSD",1763949403893,0.323,87084.0,87083.0,0.04623299]
["bitfinex","BTCUSD",1763949404527,0.323,87084.0,87083.0,0.00353299]
["bitfinex","BTCUSD",1763949404943,0.323,87084.0,87083.0,0.04401299]
["bitfinex","BTCUSD",1763949406327,0.323,87084.0,87083.0,0.00353299]
["bitfinex","BTCUSD",1763949406873,0.323,87084.0,87083.0,0.02063299]
["bitfinex","BTCUSD",1763949407247,0.323,87084.0,87083.0,0.04401299]
["bitfinex","BTCUSD",1763949410752,0.11811186,87118.0,87083.0,0.04401299]
["bitfinex","BTCUSD",1763949410753,0.47533596,87100.0,87084.0,0.02338]
["bitfinex","BTCUSD",1763949410959,0.47533596,87100.0,87091.0,0.0171]
["bitfinex","BTCUSD",1763949411324,0.47533596,87100.0,87099.0,0.02963]
["bitfinex","BTCUSD",1763949411880,0.47533596,87100.0,87099.0,0.05301]
["bitfinex","BTCUSD",1763949412123,0.49349572,87110.0,87099.0,0.05301]
["bitfinex","BTCUSD",1763949413271,0.49349572,87110.0,87100.0,0.02338]
["bitfinex","BTCUSD",1763949413703,0.49349572,87110.0,87099.0,0.01253]
["bitfinex","BTCUSD",1763949413940,0.49349572,87110.0,87101.0,0.02338]
["bitfinex","BTCUSD",1763949416347,0.11811186,87104.0,87101.0,0.02338]
["bitfinex","BTCUSD",1763949417025,0.49349572,87110.0,87099.0,0.01253]
["bitfinex","BTCUSD",1763949417510,0.02137887,87109.0,87099.0,0.01253]
["bitfinex","BTCUSD",1763949417711,0.49349572,87110.0,87100.0,0.02338]
["bitfinex","BTCUSD",1763949418353,0.02139313,87109.0,87099.0,0.01253]
["bitfinex","BTCUSD",1763949418552,0.02139313,87108.0,87099.0,0.01253]
["bitfinex","BTCUSD",1763949418836,0.02139313,87107.0,87099.0,0.01253]
["bitfinex","BTCUSD",1763949418985,0.49349572,87110.0,87099.0,0.01253]
["bitfinex","BTCUSD",1763949419186,0.02139596,87109.0,87099.0,0.01253]
["bitfinex","BTCUSD",1763949419390,0.02139596,87108.0,87099.0,0.01253]
["bitfinex","BTCUSD",1763949419613,0.49349572,87110.0,87099.0,0.01253]
["bitfinex","BTCUSD",1763949419614,0.02139596,87107.0,87099.0,0.01253]
["bitfinex","BTCUSD",1763949419818,0.02139596,87106.0,87099.0,0.01253]
["bitfinex","BTCUSD",1763949420069,0.01815976,87110.0,87100.0,0.02338]
["bitfinex","BTCUSD",1763949420220,0.49349572,87110.0,87109.0,0.0171]
["bitfinex","BTCUSD",1763949420423,0.02143946,87110.0,87109.0,0.0171]
["bitfinex","BTCUSD",1763949420652,0.03968313,87110.0,87109.0,0.04048]
["bitfinex","BTCUSD",1763949420993,0.01824367,87110.0,87109.0,0.04048]
["bitfinex","BTCUSD",1763949421201,0.47533596,87119.0,87099.0,0.01253]
["bitfinex","BTCUSD",1763949421380,0.01802042,87137.0,87117.0,0.02963]
["bitfinex","BTCUSD",1763949421576,0.01802042,87137.0,87129.0,0.01253]
["bitfinex","BTCUSD",1763949421789,0.47533596,87150.0,87130.0,0.0171]
["bitfinex","BTCUSD",1763949422138,0.02144685,87149.0,87136.0,0.0171]
["bitfinex","BTCUSD",1763949422347,0.47533596,87150.0,87136.0,0.0171]
["bitfinex","BTCUSD",1763949422348,0.11811186,87145.0,87136.0,0.0171]
["bitfinex","BTCUSD",1763949422558,0.47533596,87146.0,87144.0,0.0171]
["bitfinex","BTCUSD",1763949422760,0.01790706,87150.0,87145.0,0.0171]
["bitfinex","BTCUSD",1763949422969,0.02144311,87149.0,87145.0,0.0171]
["bitfinex","BTCUSD",1763949423170,0.11811186,87146.0,87136.0,0.00011779]
["bitfinex","BTCUSD",1763949423372,0.02144311,87145.0,87136.0,0.00011779]
["bitfinex","BTCUSD",1763949423582,0.02144311,87144.0,87136.0,0.00011779]
["bitfinex","BTCUSD",1763949423783,0.02144311,87143.0,87136.0,0.02400779]
["bitfinex","BTCUSD",1763949423981,0.02144311,87142.0,87136.0,0.02400779]
["bitfinex","BTCUSD",1763949424217,2.47533596,87180.0,87145.0,0.01631]
["bitfinex","BTCUSD",1763949424417,0.01802353,87163.0,87157.0,0.01217]
["bitfinex","BTCUSD",1763949424630,0.47533596,87180.0,87157.0,0.01217]
["bitfinex","BTCUSD",1763949424816,2.11811186,87178.0,87162.0,0.01631]
["bitfinex","BTCUSD",1763949425018,0.02142972,87177.0,87162.0,0.01631]
["bitfinex","BTCUSD",1763949425219,0.02142972,87176.0,87163.0,0.02389]
["bitfinex","BTCUSD",1763949425428,0.13596517,87178.0,87175.0,0.01217]
["bitfinex","BTCUSD",1763949425610,0.02140932,87177.0,87175.0,0.01217]
["bitfinex","BTCUSD",1763949425827,0.02140932,87176.0,87175.0,0.01217]
["bitfinex","BTCUSD",1763949425965,0.02140873,87176.0,87175.0,0.01217]
["bitfinex","BTCUSD",1763949426177,0.01785331,87178.0,87175.0,0.01217]
["bitfinex","BTCUSD",1763949426377,0.00011789,87178.0,87177.0,0.01631]
["bitfinex","BTCUSD",1763949427161,0.01787562,87178.0,87177.0,0.0402]
["bitfinex","BTCUSD",1763949427359,0.00011789,87178.0,87177.0,0.0402]
["bitfinex","BTCUSD",1763949427583,0.00011789,87178.0,87177.0,0.01631]
["bitfinex","BTCUSD",1763949427780,0.00011789,87178.0,87177.0,0.0402]
["bitfinex","BTCUSD",1763949429379,0.00011789,87178.0,87177.0,0.0502]
["bitfinex","BTCUSD",1763949429594,0.00011789,87178.0,87177.0,0.0402]
["bitfinex","BTCUSD",1763949431883,0.01800736,87182.0,87181.0,0.01]
["bitfinex","BTCUSD",1763949432098,0.01800725,87187.0,87186.0,0.0402]
["bitfinex","BTCUSD",1763949432544,0.47533596,87210.0,87186.0,0.0402]
["bitfinex","BTCUSD",1763949432742,0.01800255,87196.0,87187.0,0.0402]
["bitfinex","BTCUSD",1763949433436,0.01800255,87196.0,87187.0,0.01631]
["bitfinex","BTCUSD",1763949433637,0.01800255,87196.0,87187.0,0.0402]
["bitfinex","BTCUSD",1763949433852,0.01800255,87196.0,87187.0,0.01631]
["bitfinex","BTCUSD",1763949434387,0.13611441,87196.0,87180.0,0.02389]
["bitfinex","BTCUSD",1763949434831,0.47533596,87190.0,87187.0,0.01631]
["bitfinex","BTCUSD",1763949435266,0.11811186,87196.0,87175.0,0.01217]
["bitfinex","BTCUSD",1763949435467,0.00076522,87195.0,87175.0,0.01217]
["bitfinex","BTCUSD",1763949435665,0.47533596,87185.0,87175.0,0.01217]
["bitfinex","BTCUSD",1763949436093,0.47533596,87185.0,87176.0,0.02389]
["bitfinex","BTCUSD",1763949436302,0.47533596,87190.0,87184.0,0.01631]
["bitfinex","BTCUSD",1763949436505,0.11811186,87199.0,87187.0,0.01631]
["bitfinex","BTCUSD",1763949436860,0.11811186,87199.0,87187.0,0.0402]
["bitfinex","BTCUSD",1763949437284,0.0002,87200.0,87187.0,0.0402]
["bitfinex","BTCUSD",1763949437480,0.47533596,87197.0,87187.0,0.0402]
["bitfinex","BTCUSD",1763949438352,0.01800389,87196.0,87187.0,0.0402]
["bitfinex","BTCUSD",1763949438554,0.01800389,87196.0,87177.0,0.02389]
["bitfinex","BTCUSD",1763949438794,0.47533596,87190.0,87178.0,0.02294156]
["bitfinex","BTCUSD",1763949439185,0.47533596,87190.0,87177.0,0.02389]
["bitfinex","BTCUSD",1763949439580,0.47533596,87190.0,87175.0,0.01217]
["bitfinex","BTCUSD",1763949440420,0.14758416,87196.0,87175.0,0.01217]
["bitfinex","BTCUSD",1763949440421,0.64758416,87196.0,87175.0,0.01217]
["bitfinex","BTCUSD",1763949440619,0.47533596,87185.0,87175.0,0.01217]
["bitfinex","BTCUSD",1763949441084,0.01800389,87196.0,87184.0,0.01631]
["bitfinex","BTCUSD",1763949441286,0.47533596,87190.0,87184.0,0.01228789]
["bitfinex","BTCUSD",1763949441466,0.11811186,87187.0,87184.0,0.01228789]
["bitfinex","BTCUSD",1763949441892,0.11811186,87187.0,87186.0,0.01631]
["bitfinex","BTCUSD",1763949442121,0.47533596,87190.0,87186.0,0.01631]
["bitfinex","BTCUSD",1763949442272,0.47533596,87196.0,87184.0,0.01228789]
["bitfinex","BTCUSD",1763949442524,0.51146854,87195.0,87184.0,0.01228789]
["bitfinex","BTCUSD",1763949442847,0.11811186,87185.0,87184.0,0.00011789]
["bitfinex","BTCUSD",1763949443756,0.34750911,87185.0,87184.0,0.00011789]
["bitfinex","BTCUSD",1763949444558,0.11811186,87185.0,87184.0,0.00011789]
["bitfinex","BTCUSD",1763949445697,0.00025123,87188.0,87184.0,0.00011789]
["bitfinex","BTCUSD",1763949446101,0.00025123,87188.0,87187.0,0.01631]
["bitfinex","BTCUSD",1763949446559,0.00025123,87188.0,87187.0,0.0402]
["bitfinex","BTCUSD",1763949448109,0.0002,87200.0,87187.0,0.0402]
["bitfinex","BTCUSD",1763949448327,0.0002,87200.0,87199.0,0.01631]
["bitfinex","BTCUSD",1763949448546,0.05758677,87227.0,87200.0,0.01631]
["bitfinex","BTCUSD",1763949448767,0.05758677,87227.0,87216.0,0.01217]
["bitfinex","BTCUSD",1763949448978,0.69636374,87220.0,87210.0,0.01217]
["bitfinex","BTCUSD",1763949449183,0.00091039,87217.0,87211.0,0.02389]
["bitfinex","BTCUSD",1763949449391,0.05717527,87223.0,87211.0,0.02389]
["bitfinex","BTCUSD",1763949449595,0.02424161,87228.0,87211.0,0.02389]
["bitfinex","BTCUSD",1763949449596,0.05758677,87227.0,87216.0,0.01631]
["bitfinex","BTCUSD",1763949450007,0.00091039,87217.0,87216.0,0.01631]
["bitfinex","BTCUSD",1763949450546,0.00091039,87217.0,87216.0,0.0402]
["bitfinex","BTCUSD",1763949452450,0.00091039,87217.0,87216.0,0.01631]
["bitfinex","BTCUSD",1763949452650,0.00091039,87217.0,87210.0,0.01217]
["bitfinex","BTCUSD",1763949452859,0.00039268,87227.0,87216.0,0.01631]
["bitfinex","BTCUSD",1763949453061,0.02139767,87226.0,87216.0,0.01631]
["bitfinex","BTCUSD",1763949453259,0.00039268,87227.0,87217.0,0.02389]
["bitfinex","BTCUSD",1763949453468,0.02140614,87226.0,87217.0,0.02389]
["bitfinex","BTCUSD",1763949453657,0.00039268,87227.0,87217.0,0.02389]
["bitfinex","BTCUSD",1763949453857,0.02140629,87226.0,87217.0,0.02389]
["bitfinex","BTCUSD",1763949454090,0.00039268,87227.0,87226.0,0.01734]
["bitfinex","BTCUSD",1763949454537,0.00039268,87227.0,87226.0,0.04111]
["bitfinex","BTCUSD",1763949457791,0.00039268,87227.0,87226.0,0.05091008]
["bitfinex","BTCUSD",1763949457983,0.00039268,87227.0,87226.0,0.04111]
["bitfinex","BTCUSD",1763949458184,0.01838549,87227.0,87226.0,0.04111]
["bitfinex","BTCUSD",1763949458486,0.00039268,87227.0,87226.0,0.04111]
["bitfinex","BTCUSD",1763949458692,0.00161685,87227.0,87226.0,0.04111]
["bitfinex","BTCUSD",1763949460670,0.00161685,87227.0,87226.0,0.01734]
["bitfinex","BTCUSD",1763949460885,0.00161685,87227.0,87226.0,0.04111]
["bitfinex","BTCUSD",1763949461087,0.00161685,87227.0,87226.0,0.05091008]
["bitfinex","BTCUSD",1763949461502,0.00161685,87227.0,87226.0,0.04111]
["bitfinex","BTCUSD",1763949462929,0.00161685,87227.0,87226.0,0.0737055]
["bitfinex","BTCUSD",1763949463102,0.00161685,87227.0,87226.0,0.05091008]
["bitfinex","BTCUSD",1763949463302,0.00161685,87227.0,87226.0,0.07383902]
["bitfinex","BTCUSD",1763949465551,0.00161685,87227.0,87226.0,0.05091008]
["bitfinex","BTCUSD",1763949465914,0.00161685,87227.0,87226.0,0.04111]
["bitfinex","BTCUSD",1763949467561,0.00161685,87227.0,87226.0,0.01734]
["bitfinex","BTCUSD",1763949467779,0.00161685,87227.0,87226.0,0.04252]
["bitfinex","BTCUSD",1763949468178,0.00161685,87227.0,87226.0,0.06544894]
["bitfinex","BTCUSD",1763949468704,0.00161685,87227.0,87226.0,0.07524902]
["bitfinex","BTCUSD",1763949469072,0.00161685,87227.0,87226.0,0.05232008]
["bitfinex","BTCUSD",1763949469718,0.00161685,87227.0,87226.0,0.04252]
["bitfinex","BTCUSD",1763949470533,0.00161685,87227.0,87210.0,0.01217]
["bitfinex","BTCUSD",1763949470534,0.00161685,87227.0,87219.0,0.02518]
["bitfinex","BTCUSD",1763949470716,0.00039268,87227.0,87219.0,0.02518]
["bitfinex","BTCUSD",1763949471048,0.00039268,87227.0,87226.0,0.01316947]
["bitfinex","BTCUSD",1763949472408,0.04037268,87227.0,87226.0,0.01316947]
["bitfinex","BTCUSD",1763949472612,0.06174101,87227.0,87226.0,0.01316947]
["bitfinex","BTCUSD",1763949472814,0.02176101,87227.0,87226.0,0.01316947]
["bitfinex","BTCUSD",1763949473039,0.00039268,87227.0,87226.0,0.01316947]
["bitfinex","BTCUSD",1763949473858,0.01714268,87227.0,87226.0,0.01316947]
["bitfinex","BTCUSD",1763949474684,0.00039268,87227.0,87226.0,0.01316947]
["bitfinex","BTCUSD",1763949475111,0.11811186,87234.0,87226.0,0.01316947]
["bitfinex","BTCUSD",1763949475307,0.02142485,87233.0,87226.0,0.01316947]
["bitfinex","BTCUSD",1763949475521,0.01675,87227.0,87226.0,0.01316947]
["bitfinex","BTCUSD",1763949475925,0.02142485,87227.0,87226.0,0.01316947]
["bitfinex","BTCUSD",1763949476330,0.02142485,87233.0,87226.0,0.01316947]
["bitfinex","BTCUSD",1763949476542,0.00025106,87228.0,87226.0,0.01316947]
["bitfinex","BTCUSD",1763949476875,0.02142485,87227.0,87226.0,0.01316947]
["bitfinex","BTCUSD",1763949478705,0.02142485,87227.0,87226.0,0.02917947]
["bitfinex","BTCUSD",1763949478855,0.02142485,87227.0,87226.0,0.01316947]
["bitfinex","BTCUSD",1763949479905,0.00025106,87228.0,87226.0,0.01316947]
["bitfinex","BTCUSD",1763949480109,0.02146973,87227.0,87226.0,0.01316947]
["bitfinex","BTCUSD",1763949480320,0.00025106,87228.0,87227.0,0.04119]
["bitfinex","BTCUSD",1763949483555,0.11811186,87252.0,87227.0,0.04119]
["bitfinex","BTCUSD",1763949483762,0.0214716,87251.0,87233.0,0.01571]
["bitfinex","BTCUSD",1763949483966,0.0214716,87250.0,87233.0,0.01571]
["bitfinex","BTCUSD",1763949484170,0.0214716,87249.0,87233.0,0.01571]
["bitfinex","BTCUSD",1763949484425,0.11811186,87252.0,87233.0,0.01571]
["bitfinex","BTCUSD",1763949484620,0.69636374,87250.0,87228.0,0.02543]
["bitfinex","BTCUSD",1763949484821,0.00952,87234.0,87226.0,0.01316947]
["bitfinex","BTCUSD",1763949485027,0.02536,87261.0,87227.0,0.02543]
["bitfinex","BTCUSD",1763949485228,2.0,87253.0,87242.0,0.01571]
["bitfinex","BTCUSD",1763949485436,0.1395866,87254.0,87242.0,0.01571]
["bitfinex","BTCUSD",1763949485437,0.02147474,87252.0,87242.0,0.01571]
["bitfinex","BTCUSD",1763949485641,0.02147474,87251.0,87243.0,0.01265]
["bitfinex","BTCUSD",1763949485843,0.02147474,87250.0,87243.0,0.01265]
["bitfinex","BTCUSD",1763949486056,0.0169073,87255.0,87244.0,0.02543]
["bitfinex","BTCUSD",1763949486282,0.13958497,87254.0,87244.0,0.02543]
["bitfinex","BTCUSD",1763949486505,0.02147311,87253.0,87244.0,0.02543]
["bitfinex","BTCUSD",1763949486727,0.02147311,87253.0,87243.0,0.01265]
["bitfinex","BTCUSD",1763949487415,0.71783685,87253.0,87234.0,0.01207]
["bitfinex","BTCUSD",1763949487621,0.69636374,87253.0,87234.0,0.01207]
["bitfinex","BTCUSD",1763949487828,0.69636374,87253.0,87234.0,0.0375]
["bitfinex","BTCUSD",1763949487998,0.12957265,87254.0,87234.0,0.0375]
["bitfinex","BTCUSD",1763949488237,0.01146144,87249.0,87234.0,0.01207]
["bitfinex","BTCUSD",1763949488452,0.01146197,87245.0,87234.0,0.01207]
["bitfinex","BTCUSD",1763949488674,0.11811186,87240.0,87226.0,0.01316947]
["bitfinex","BTCUSD",1763949488875,0.01146302,87237.0,87226.0,0.01316947]
["bitfinex","BTCUSD",1763949489082,0.8144756,87240.0,87226.0,0.01316947]
["bitfinex","BTCUSD",1763949489249,0.00025103,87236.0,87226.0,0.01316947]
["bitfinex","BTCUSD",1763949489659,0.00952,87227.0,87226.0,0.01316947]
["bitfinex","BTCUSD",1763949490387,0.00952,87233.0,87226.0,0.01316947]
["bitfinex","BTCUSD",1763949490792,0.00025103,87236.0,87226.0,0.01316947]
["bitfinex","BTCUSD",1763949491022,0.0214757,87235.0,87226.0,0.01316947]
["bitfinex","BTCUSD",1763949491232,0.00025103,87236.0,87226.0,0.01316947]
["bitfinex","BTCUSD",1763949492973,0.25073983,87235.0,87226.0,0.01316947]
["bitfinex","BTCUSD",1763949493147,0.02147406,87234.0,87226.0,0.01316947]
["bitfinex","BTCUSD",1763949493348,0.00025103,87236.0,87226.0,0.01316947]
["bitfinex","BTCUSD",1763949494323,0.00025103,87236.0,87235.0,0.02836]
["bitfinex","BTCUSD",1763949494707,0.00025103,87236.0,87235.0,0.05379]
["bitfinex","BTCUSD",1763949496047,0.00025103,87236.0,87235.0,0.06359008]
["bitfinex","BTCUSD",1763949496846,1.03e-06,87236.0,87235.0,0.06359008]
["bitfinex","BTCUSD",1763949497179,0.00952,87239.0,87229.0,0.10287372]
["bitfinex","BTCUSD",1763949497356,0.00952,87239.0,87226.0,0.01316947]
["bitfinex","BTCUSD",1763949497357,0.00011768,87239.0,87230.0,0.02543]
["bitfinex","BTCUSD",1763949497925,0.00011768,87239.0,87238.0,0.01571]
["bitfinex","BTCUSD",1763949498129,0.00011768,87239.0,87230.0,0.02543]
["bitfinex","BTCUSD",1763949498308,0.22937298,87239.0,87226.0,0.01316947]
["bitfinex","BTCUSD",1763949498514,0.01146289,87238.0,87226.0,0.01316947]
["bitfinex","BTCUSD",1763949498713,0.00011768,87239.0,87226.0,0.01316947]
["bitfinex","BTCUSD",1763949499120,0.24072078,87238.0,87226.0,0.01316947]
["bitfinex","BTCUSD",1763949499318,0.00011768,87239.0,87226.0,0.01316947]
["bitfinex","BTCUSD",1763949500339,0.01158044,87239.0,87226.0,0.01316947]
["bitfinex","BTCUSD",1763949500536,0.00011768,87239.0,87226.0,0.01316947]
["bitfinex","BTCUSD",1763949501136,0.01146302,87237.0,87226.0,0.01316947]
["bitfinex","BTCUSD",1763949501599,0.00011768,87239.0,87226.0,0.01316947]
["bitfinex","BTCUSD",1763949501763,0.00011768,87239.0,87227.0,0.02543]
["bitfinex","BTCUSD",1763949502168,0.00011768,87239.0,87238.0,0.01571]
["bitfinex","BTCUSD",1763949502589,0.00011768,87239.0,87238.0,0.04114]
["bitfinex","BTCUSD",1763949503051,0.00011768,87239.0,87238.0,0.01571]
["bitfinex","BTCUSD",1763949503490,0.00011768,87239.0,87230.0,0.02543]
["bitfinex","BTCUSD",1763949504107,0.00011768,87239.0,87226.0,0.01316947]
["bitfinex","BTCUSD",1763949505085,0.00011768,87239.0,87227.0,0.02543]
["bitfinex","BTCUSD",1763949505285,0.00011768,87239.0,87238.0,0.01571]
["bitfinex","BTCUSD",1763949506422,0.00011768,87239.0,87232.0,0.02543]
["bitfinex","BTCUSD",1763949508005,0.00011768,87239.0,87238.0,0.01571]
["bitfinex","BTCUSD",1763949508407,0.00011768,87239.0,87238.0,0.04114]
["bitfinex","BTCUSD",1763949511436,0.00011768,87239.0,87238.0,0.04214]
["bitfinex","BTCUSD",1763949511845,0.00011768,87239.0,87238.0,0.04114]
["bitfinex","BTCUSD",1763949512278,0.00011768,87239.0,87238.0,0.04314]
["bitfinex","BTCUSD",1763949513262,0.00011768,87239.0,87238.0,0.01771]
["bitfinex","BTCUSD",1763949513444,0.00011768,87239.0,87238.0,0.04321]
["bitfinex","BTCUSD",1763949514056,0.00011768,87239.0,87238.0,0.04121]
["bitfinex","BTCUSD",1763949514609,0.00011768,87239.0,87238.0,0.04221]
["bitfinex","BTCUSD",1763949514878,0.00011768,87239.0,87238.0,0.04121]
["bitfinex","BTCUSD",1763949515220,0.00011768,87239.0,87238.0,0.01809]
["bitfinex","BTCUSD",1763949515419,0.00011768,87239.0,87238.0,0.001]
["bitfinex","BTCUSD",1763949515622,0.00011768,87239.0,87230.0,0.0255]
["bitfinex","BTCUSD",1763949516055,0.00011768,87239.0,87238.0,0.001]
["bitfinex","BTCUSD",1763949517071,0.00011768,87239.0,87221.0,0.03815]
["bitfinex","BTCUSD",1763949517427,0.00011768,87239.0,87230.0,0.001]
["bitfinex","BTCUSD",1763949517814,0.00011768,87239.0,87221.0,0.03815]
["bitfinex","BTCUSD",1763949518032,0.00011768,87239.0,87238.0,0.01709]
["bitfinex","BTCUSD",1763949519543,0.00011768,87239.0,87238.0,0.04259]
["bitfinex","BTCUSD",1763949519740,0.00011768,87239.0,87238.0,0.01709]
["bitfinex","BTCUSD",1763949519863,0.00011768,87239.0,87229.0,0.0255]
["bitfinex","BTCUSD",1763949520064,0.00011768,87239.0,87230.0,0.02292789]
["bitfinex","BTCUSD",1763949520310,0.00011768,87239.0,87238.0,0.001]
["bitfinex","BTCUSD",1763949520512,0.00011768,87239.0,87238.0,0.01809]
["bitfinex","BTCUSD",1763949520717,0.00011768,87239.0,87238.0,0.01709]
["bitfinex","BTCUSD",1763949521695,0.00011768,87239.0,87238.0,0.01809]
["bitfinex","BTCUSD",1763949522711,0.00011768,87239.0,87238.0,0.001]
["bitfinex","BTCUSD",1763949524344,0.01658768,87239.0,87238.0,0.001]
["bitfinex","BTCUSD",1763949525176,0.01658768,87239.0,87226.0,0.01316947]
["bitfinex","BTCUSD",1763949525589,0.00011768,87239.0,87226.0,0.01316947]
["bitfinex","BTCUSD",1763949525789,0.00901,87242.0,87227.0,0.02481]
["bitfinex","BTCUSD",1763949526018,0.00025099,87244.0,87227.0,0.02492768]
["bitfinex","BTCUSD",1763949526848,0.00025099,87244.0,87238.0,0.001]
["bitfinex","BTCUSD",1763949527409,0.00025099,87244.0,87227.0,0.02492768]
["bitfinex","BTCUSD",1763949527793,0.00025099,87244.0,87227.0,0.02592768]
["bitfinex","BTCUSD",1763949528768,0.00025099,87244.0,87228.0,0.02292841]
["bitfinex","BTCUSD",1763949528969,0.47423073,87240.0,87227.0,0.00111768]
["bitfinex","BTCUSD",1763949529474,0.47423073,87240.0,87228.0,0.02481]
["bitfinex","BTCUSD",1763949529697,0.00901,87241.0,87228.0,0.02481]
["bitfinex","BTCUSD",1763949530105,0.00025099,87244.0,87228.0,0.02581]
["bitfinex","BTCUSD",1763949530560,0.00025099,87244.0,87228.0,0.02481]
["bitfinex","BTCUSD",1763949530760,0.11811186,87239.0,87227.0,0.00011768]
["bitfinex","BTCUSD",1763949530964,0.47423073,87240.0,87228.0,0.001]
["bitfinex","BTCUSD",1763949531117,0.00901,87242.0,87228.0,0.02581]
["bitfinex","BTCUSD",1763949531317,0.00901,87242.0,87228.0,0.02481]
["bitfinex","BTCUSD",1763949531318,0.47423073,87240.0,87228.0,0.02481]
["bitfinex","BTCUSD",1763949531522,0.47423073,87240.0,87227.0,0.00011768]
["bitfinex","BTCUSD",1763949531717,0.47423073,87240.0,87228.0,0.001]
["bitfinex","BTCUSD",1763949532849,0.47423073,87240.0,87227.0,0.00011768]
["bitfinex","BTCUSD",1763949533166,0.47423073,87240.0,87228.0,0.001]
["bitfinex","BTCUSD",1763949533793,0.47423073,87240.0,87227.0,0.00011768]
["bitfinex","BTCUSD",1763949533996,0.47423073,87240.0,87227.0,0.00111768]
["bitfinex","BTCUSD",1763949534156,0.47423073,87240.0,87228.0,0.02481]
["bitfinex","BTCUSD",1763949534588,0.94846146,87240.0,87228.0,0.02481]
["bitfinex","BTCUSD",1763949534788,0.94846146,87240.0,87228.0,0.02581]
["bitfinex","BTCUSD",1763949534995,0.11811186,87239.0,87228.0,0.001]
["bitfinex","BTCUSD",1763949535675,0.94846146,87240.0,87228.0,0.001]
["bitfinex","BTCUSD",1763949535987,0.94846146,87240.0,87227.0,0.00011768]
["bitfinex","BTCUSD",1763949536438,0.94846146,87240.0,87228.0,0.001]
["bitfinex","BTCUSD",1763949536777,0.94846146,87240.0,87227.0,0.00011768]
["bitfinex","BTCUSD",1763949537177,0.94846146,87240.0,87227.0,0.00111768]
["bitfinex","BTCUSD",1763949538035,0.11811186,87239.0,87227.0,0.00111768]
["bitfinex","BTCUSD",1763949538214,0.01647,87228.0,87227.0,0.00111768]
["bitfinex","BTCUSD",1763949538617,0.04085,87228.0,87227.0,0.00111768]
["bitfinex","BTCUSD",1763949539047,0.04085,87228.0,87227.0,0.00011768]
["bitfinex","BTCUSD",1763949539394,0.04085,87228.0,87227.0,0.00111768]
["bitfinex","BTCUSD",1763949539689,0.05195,87228.0,87227.0,0.00111768]
["bitfinex","BTCUSD",1763949539971,0.02757,87228.0,87227.0,0.00011768]
["bitfinex","BTCUSD",1763949540174,0.02757,87228.0,87227.0,0.00111768]
["bitfinex","BTCUSD",1763949540582,0.05195,87228.0,87227.0,0.00011768]
["bitfinex","BTCUSD",1763949540817,0.02757,87228.0,87227.0,0.00011768]
["bitfinex","BTCUSD",1763949541023,0.5,87238.0,87227.0,0.00111768]
["bitfinex","BTCUSD",1763949541193,0.01163,87229.0,87227.0,0.00111768]
["bitfinex","BTCUSD",1763949541616,0.01647,87228.0,87227.0,0.00111768]
["bitfinex","BTCUSD",1763949541769,0.01163,87229.0,87227.0,0.00111768]
["bitfinex","BTCUSD",1763949542197,0.01163,87229.0,87227.0,0.00011768]
["bitfinex","BTCUSD",1763949542946,0.01647,87228.0,87227.0,0.00011768]
["bitfinex","BTCUSD",1763949543321,0.01647,87228.0,87227.0,0.00111768]
["bitfinex","BTCUSD",1763949543521,0.01163,87229.0,87227.0,0.00111768]
["bitfinex","BTCUSD",1763949543686,0.01664,87228.0,87227.0,0.00011768]
["bitfinex","BTCUSD",1763949544171,0.01664,87228.0,87227.0,0.00111768]
["bitfinex","BTCUSD",1763949545127,0.04144,87228.0,87227.0,0.00111768]
["bitfinex","BTCUSD",1763949546180,2.36444,87228.0,87227.0,0.00111768]
["bitfinex","BTCUSD",1763949546378,2.36605252,87228.0,87227.0,0.00111768]
["bitfinex","BTCUSD",1763949546751,2.36605252,87228.0,87227.0,0.00011768]
["bitfinex","BTCUSD",1763949549189,2.36692854,87228.0,87227.0,0.00011768]
["bitfinex","BTCUSD",1763949554750,0.323,87213.0,87198.0,0.0119]
["bitfinex","BTCUSD",1763949554884,0.41787299,87207.0,87198.0,0.01229268]
["bitfinex","BTCUSD",1763949555913,0.41787299,87207.0,87198.0,0.03703268]
["bitfinex","BTCUSD",1763949556310,0.41787299,87207.0,87199.0,0.02374]
["bitfinex","BTCUSD",1763949556716,0.318,87208.0,87199.0,0.02374]
["bitfinex","BTCUSD",1763949557116,0.318,87208.0,87207.0,0.01534]
["bitfinex","BTCUSD",1763949557321,0.33562177,87208.0,87207.0,0.01534]
["bitfinex","BTCUSD",1763949557521,0.48487703,87217.0,87207.0,0.03908]
["bitfinex","BTCUSD",1763949558451,0.48487703,87217.0,87207.0,0.04008]
["bitfinex","BTCUSD",1763949558702,0.49238384,87217.0,87207.0,0.01634]
["bitfinex","BTCUSD",1763949558883,0.49238384,87217.0,87208.0,0.02374]
["bitfinex","BTCUSD",1763949559117,0.49238384,87217.0,87216.0,0.02724]
["bitfinex","BTCUSD",1763949559322,0.01754681,87217.0,87216.0,0.02724]
["bitfinex","BTCUSD",1763949559734,0.44111186,87225.0,87216.0,0.05098]
["bitfinex","BTCUSD",1763949560507,0.44111186,87225.0,87216.0,0.02724]
["bitfinex","BTCUSD",1763949560921,0.45890621,87225.0,87216.0,0.02724]
["bitfinex","BTCUSD",1763949561491,0.45890621,87225.0,87216.0,0.02824]
["bitfinex","BTCUSD",1763949561703,0.34079435,87225.0,87216.0,0.02824]
["bitfinex","BTCUSD",1763949561886,0.34079435,87225.0,87224.0,0.02724]
["bitfinex","BTCUSD",1763949562077,0.323,87225.0,87224.0,0.02724]
["bitfinex","BTCUSD",1763949562293,0.323,87225.0,87224.0,0.05098]
["bitfinex","BTCUSD",1763949563028,0.323,87233.0,87224.0,0.05098]
["bitfinex","BTCUSD",1763949563340,0.323,87233.0,87232.0,0.02724]
["bitfinex","BTCUSD",1763949563863,0.48384703,87242.0,87232.0,0.05098]
["bitfinex","BTCUSD",1763949564063,0.323,87239.0,87232.0,0.05098]
["bitfinex","BTCUSD",1763949564313,0.49232418,87240.0,87233.0,0.02374]
["bitfinex","BTCUSD",1763949564591,0.323,87239.0,87233.0,0.02374]
["bitfinex","BTCUSD",1763949564973,0.323,87239.0,87238.0,0.01534]
["bitfinex","BTCUSD",1763949565179,0.323,87239.0,87233.0,0.02374]
["bitfinex","BTCUSD",1763949565553,0.323,87239.0,87238.0,0.01534]
["bitfinex","BTCUSD",1763949565759,0.01748715,87240.0,87238.0,0.01534]
["bitfinex","BTCUSD",1763949566003,0.323,87247.0,87239.0,0.01534]
["bitfinex","BTCUSD",1763949566490,0.00901,87240.0,87232.0,0.0119]
["bitfinex","BTCUSD",1763949566719,0.47483703,87242.0,87233.0,0.02374]
["bitfinex","BTCUSD",1763949566938,0.94967406,87243.0,87238.0,0.001]
["bitfinex","BTCUSD",1763949567136,0.94967406,87243.0,87242.0,0.02724]
["bitfinex","BTCUSD",1763949567347,0.94967406,87252.0,87242.0,0.05098]
["bitfinex","BTCUSD",1763949568048,0.47483703,87252.0,87251.0,0.02724]
["bitfinex","BTCUSD",1763949568247,0.01702397,87253.0,87251.0,0.02724]
["bitfinex","BTCUSD",1763949568484,0.0179976,87269.0,87252.0,0.03908]
["bitfinex","BTCUSD",1763949568698,0.69547505,87261.0,87260.0,0.01534]
["bitfinex","BTCUSD",1763949568901,0.01137356,87266.0,87255.0,0.00732]
["bitfinex","BTCUSD",1763949569313,0.323,87267.0,87255.0,0.00732]
["bitfinex","BTCUSD",1763949569983,0.323,87267.0,87253.0,0.00732]
["bitfinex","BTCUSD",1763949570185,0.323,87261.0,87253.0,0.00732]
["bitfinex","BTCUSD",1763949570524,0.01163,87260.0,87253.0,0.00732]
["bitfinex","BTCUSD",1763949570926,0.01163,87260.0,87251.0,0.0119]
["bitfinex","BTCUSD",1763949571135,0.0114142,87259.0,87251.0,0.00732]
["bitfinex","BTCUSD",1763949571335,0.0114142,87259.0,87253.0,0.001]
["bitfinex","BTCUSD",1763949571962,0.0114142,87259.0,87253.0,0.0129]
["bitfinex","BTCUSD",1763949572319,0.01163,87260.0,87253.0,0.0129]
["bitfinex","BTCUSD",1763949573157,0.01163,87260.0,87242.0,0.0119]
["bitfinex","BTCUSD",1763949573158,0.01664,87254.0,87242.0,0.0119]
["bitfinex","BTCUSD",1763949573365,0.69547505,87252.0,87242.0,0.0119]
["bitfinex","BTCUSD",1763949573518,0.69547505,87252.0,87229.0,0.00732]
["bitfinex","BTCUSD",1763949573519,0.01597,87243.0,87229.0,0.00732]
["bitfinex","BTCUSD",1763949573895,0.69547505,87245.0,87228.0,0.02374]
["bitfinex","BTCUSD",1763949575983,0.69547505,87245.0,87219.0,0.01922]
["bitfinex","BTCUSD",1763949576187,0.69547505,87245.0,87225.0,0.02497]
["bitfinex","BTCUSD",1763949576363,0.03121,87244.0,87220.0,0.02497]
["bitfinex","BTCUSD",1763949576593,0.83536944,87234.0,87220.0,0.02497]
["bitfinex","BTCUSD",1763949576954,0.41768472,87234.0,87220.0,0.02497]
["bitfinex","BTCUSD",1763949577808,0.41768472,87234.0,87224.0,0.03698773]
["bitfinex","BTCUSD",1763949578010,0.41768472,87234.0,87225.0,0.02497]
["bitfinex","BTCUSD",1763949578232,0.41768472,87234.0,87233.0,0.02936]
["bitfinex","BTCUSD",1763949578438,0.11811186,87251.0,87233.0,0.02936]
["bitfinex","BTCUSD",1763949578439,0.1473703,87268.0,87233.0,0.02936]
["bitfinex","BTCUSD",1763949578653,0.83521477,87243.0,87242.0,0.01704]
["bitfinex","BTCUSD",1763949578804,0.8356204,87252.0,87242.0,0.01232]
["bitfinex","BTCUSD",1763949579020,0.8356204,87252.0,87251.0,0.01704]
["bitfinex","BTCUSD",1763949579205,0.00025096,87252.0,87251.0,0.01704]
["bitfinex","BTCUSD",1763949580305,0.00025096,87252.0,87243.0,0.02497]
["bitfinex","BTCUSD",1763949580512,0.00025096,87252.0,87242.0,0.01232]
["bitfinex","BTCUSD",1763949581740,0.11836282,87252.0,87230.0,0.02497]
["bitfinex","BTCUSD",1763949581940,0.69573152,87243.0,87233.0,0.03729]
["bitfinex","BTCUSD",1763949582722,0.69573152,87243.0,87233.0,0.01232]
["bitfinex","BTCUSD",1763949584027,0.69573152,87243.0,87233.0,0.01332]
["bitfinex","BTCUSD",1763949584404,0.69573152,87243.0,87233.0,0.01232]
["bitfinex","BTCUSD",1763949585145,0.69573152,87243.0,87242.0,0.02777]
["bitfinex","BTCUSD",1763949585337,0.323,87251.0,87242.0,0.0519]
["bitfinex","BTCUSD",1763949585712,0.323,87251.0,87242.0,0.02777]
["bitfinex","BTCUSD",1763949586292,0.323,87251.0,87242.0,0.02877]
["bitfinex","BTCUSD",1763949586929,0.323,87251.0,87242.0,0.02777]
["bitfinex","BTCUSD",1763949588166,0.323,87251.0,87242.0,0.01175]
["bitfinex","BTCUSD",1763949589238,0.69598248,87252.0,87242.0,0.01175]
["bitfinex","BTCUSD",1763949589440,0.11811186,87251.0,87233.0,0.03645]
["bitfinex","BTCUSD",1763949589638,0.69573152,87243.0,87233.0,0.03645]
["bitfinex","BTCUSD",1763949590802,0.69573152,87243.0,87224.0,0.0119]
["bitfinex","BTCUSD",1763949590803,0.00875,87234.0,87224.0,0.0119]
["bitfinex","BTCUSD",1763949591009,0.70448152,87234.0,87224.0,0.01229268]
["bitfinex","BTCUSD",1763949591683,0.323,87233.0,87224.0,0.01229268]
["bitfinex","BTCUSD",1763949593956,0.323,87233.0,87232.0,0.01602]
["bitfinex","BTCUSD",1763949594142,0.00875,87240.0,87232.0,0.01602]
["bitfinex","BTCUSD",1763949594345,0.323,87241.0,87239.0,0.01602]
["bitfinex","BTCUSD",1763949595608,0.323,87248.0,87240.0,0.01602]
["bitfinex","BTCUSD",1763949596008,0.323,87248.0,87247.0,0.02777]
["bitfinex","BTCUSD",1763949596237,0.69573152,87250.0,87247.0,0.02777]
["bitfinex","BTCUSD",1763949596415,0.00025096,87252.0,87249.0,0.01602]
["bitfinex","BTCUSD",1763949596613,0.00025096,87252.0,87251.0,0.01602]
["bitfinex","BTCUSD",1763949597756,0.00025096,87252.0,87251.0,0.01641268]
["bitfinex","BTCUSD",1763949598403,0.00025096,87252.0,87251.0,0.00039268]
["bitfinex","BTCUSD",1763949599013,0.00025096,87252.0,87251.0,0.00139268]
["bitfinex","BTCUSD",1763949600395,0.69573152,87257.0,87251.0,0.01741268]
["bitfinex","BTCUSD",1763949600863,0.69573152,87257.0,87251.0,0.00139268]
["bitfinex","BTCUSD",1763949601063,0.01526,87252.0,87251.0,0.00139268]
["bitfinex","BTCUSD",1763949601273,0.01526,87252.0,87251.0,0.00039268]
["bitfinex","BTCUSD",1763949601488,0.03736,87252.0,87251.0,0.00039268]
["bitfinex","BTCUSD",1763949601694,0.04906921,87252.0,87251.0,0.00039268]
["bitfinex","BTCUSD",1763949602210,2.37206921,87252.0,87251.0,0.00039268]
["bitfinex","BTCUSD",1763949602569,2.62278672,87252.0,87251.0,0.00039268]
["bitfinex","BTCUSD",1763949602927,2.73800803,87252.0,87251.0,0.00139268]
["bitfinex","BTCUSD",1763949603135,2.66440395,87252.0,87251.0,0.00139268]
["bitfinex","BTCUSD",1763949603338,2.66440395,87252.0,87204.0,0.01175]
["bitfinex","BTCUSD",1763949603339,0.323,87224.0,87204.0,0.01175]
["bitfinex","BTCUSD",1763949603544,0.0278,87209.0,87208.0,0.00039294]
["bitfinex","BTCUSD",1763949604094,0.01105,87209.0,87208.0,0.00039294]
["bitfinex","BTCUSD",1763949604313,0.0278,87209.0,87208.0,0.00039294]
["bitfinex","BTCUSD",1763949604720,0.0499,87209.0,87208.0,0.00039294]
["bitfinex","BTCUSD",1763949604926,0.323,87219.0,87208.0,0.04200294]
["bitfinex","BTCUSD",1763949605125,0.323,87217.0,87208.0,0.01622294]
["bitfinex","BTCUSD",1763949605282,0.323,87217.0,87208.0,0.01722294]
["bitfinex","BTCUSD",1763949605525,0.01675,87209.0,87208.0,0.00139294]
["bitfinex","BTCUSD",1763949605921,0.0221,87216.0,87208.0,0.00039294]
["bitfinex","BTCUSD",1763949606121,0.323,87217.0,87208.0,0.04200294]
["bitfinex","BTCUSD",1763949606325,0.323,87217.0,87216.0,0.01583]
["bitfinex","BTCUSD",1763949607004,0.323,87217.0,87216.0,0.04161]
["bitfinex","BTCUSD",1763949607358,0.01675,87217.0,87208.0,0.00039294]
["bitfinex","BTCUSD",1763949607557,0.323,87214.0,87208.0,0.00039294]
["bitfinex","BTCUSD",1763949609197,0.323,87217.0,87213.0,0.01583]
["bitfinex","BTCUSD",1763949609446,0.69573152,87218.0,87217.0,0.01583]
["bitfinex","BTCUSD",1763949609629,0.69573152,87227.0,87217.0,0.01583]
["bitfinex","BTCUSD",1763949609920,0.69573152,87227.0,87218.0,0.03875]
["bitfinex","BTCUSD",1763949610091,1.01873152,87227.0,87226.0,0.01583]
["bitfinex","BTCUSD",1763949610421,0.01105,87243.0,87218.0,0.03875]
["bitfinex","BTCUSD",1763949610422,0.323,87226.0,87218.0,0.01297]
["bitfinex","BTCUSD",1763949610704,0.69573152,87228.0,87218.0,0.01297]
["bitfinex","BTCUSD",1763949610899,0.323,87227.0,87218.0,0.01297]
["bitfinex","BTCUSD",1763949611337,0.323,87227.0,87219.0,0.02578]
["bitfinex","BTCUSD",1763949612432,0.323,87223.0,87212.0,0.01297]
["bitfinex","BTCUSD",1763949613865,0.323,87223.0,87212.0,0.01397]
["bitfinex","BTCUSD",1763949615099,0.25246844,87226.0,87212.0,0.01397]
["bitfinex","BTCUSD",1763949615100,0.01171435,87226.0,87212.0,0.03975]
["bitfinex","BTCUSD",1763949615306,0.323,87227.0,87213.0,0.02578]
["bitfinex","BTCUSD",1763949615504,0.323,87227.0,87226.0,0.01583]
["bitfinex","BTCUSD",1763949615725,0.323,87227.0,87213.0,0.02578]
["bitfinex","BTCUSD",1763949615962,0.323,87227.0,87226.0,0.01583]
["bitfinex","BTCUSD",1763949616167,0.24029693,87243.0,87226.0,0.01583]
["bitfinex","BTCUSD",1763949616370,0.323,87239.0,87226.0,0.01583]
["bitfinex","BTCUSD",1763949616590,0.323,87239.0,87227.0,0.02578]
["bitfinex","BTCUSD",1763949616792,0.01799384,87260.0,87238.0,0.0288]
["bitfinex","BTCUSD",1763949616793,2.0,87251.0,87238.0,0.0288]
["bitfinex","BTCUSD",1763949617017,0.11811186,87250.0,87238.0,0.0288]
["bitfinex","BTCUSD",1763949617227,0.69573152,87248.0,87238.0,0.0288]
["bitfinex","BTCUSD",1763949617394,0.323,87247.0,87238.0,0.0288]
["bitfinex","BTCUSD",1763949617975,0.323,87247.0,87238.0,0.02919294]
["bitfinex","BTCUSD",1763949618186,0.323,87247.0,87238.0,0.00039294]
["bitfinex","BTCUSD",1763949618394,0.3451,87247.0,87238.0,0.00139294]
["bitfinex","BTCUSD",1763949618595,0.01675,87239.0,87238.0,0.00139294]
["bitfinex","BTCUSD",1763949619794,0.03381532,87246.0,87238.0,0.00139294]
["bitfinex","BTCUSD",1763949620036,0.323,87247.0,87238.0,0.00139294]
["bitfinex","BTCUSD",1763949620209,0.323,87247.0,87238.0,0.00039294]
["bitfinex","BTCUSD",1763949620382,0.323,87247.0,87238.0,0.00139294]
["bitfinex","BTCUSD",1763949620806,0.323,87247.0,87238.0,0.00039294]
["bitfinex","BTCUSD",1763949621258,0.01146184,87246.0,87238.0,0.00039294]
["bitfinex","BTCUSD",1763949621428,0.323,87247.0,87238.0,0.00039294]
["bitfinex","BTCUSD",1763949622730,0.01675,87239.0,87238.0,0.00039294]
["bitfinex","BTCUSD",1763949623292,0.36185,87239.0,87238.0,0.00039294]
["bitfinex","BTCUSD",1763949623916,2.36185,87239.0,87238.0,0.00039294]
["bitfinex","BTCUSD",1763949624161,2.37356585,87239.0,87238.0,0.00039294]
["bitfinex","BTCUSD",1763949624382,2.37356585,87239.0,87238.0,0.00139294]
["bitfinex","BTCUSD",1763949624609,2.37356585,87239.0,87238.0,0.00039294]
["bitfinex","BTCUSD",1763949625226,0.01675,87239.0,87238.0,0.00039294]
["bitfinex","BTCUSD",1763949625559,0.323,87247.0,87238.0,0.00039294]
["bitfinex","BTCUSD",1763949625985,0.69573152,87248.0,87238.0,0.00039294]
["bitfinex","BTCUSD",1763949626709,0.323,87247.0,87238.0,0.00039294]
["bitfinex","BTCUSD",1763949627475,0.323,87247.0,87238.0,0.00139294]
["bitfinex","BTCUSD",1763949627678,0.323,87247.0,87238.0,0.00039294]
["bitfinex","BTCUSD",1763949628073,0.323,87247.0,87238.0,0.00139294]
["bitfinex","BTCUSD",1763949628365,0.323,87247.0,87238.0,0.00039294]
["bitfinex","BTCUSD",1763949629550,0.01675,87239.0,87238.0,0.00039294]
["bitfinex","BTCUSD",1763949630494,0.59110526,87239.0,87238.0,0.00039294]
["bitfinex","BTCUSD",1763949630872,0.59110526,87239.0,87238.0,0.00139294]
["bitfinex","BTCUSD",1763949631674,2.59110526,87239.0,87238.0,0.00139294]
["bitfinex","BTCUSD",1763949632102,2.3833293,87239.0,87238.0,0.00039294]
["bitfinex","BTCUSD",1763949633652,2.36185,87239.0,87238.0,0.00039294]
["bitfinex","BTCUSD",1763949638422,2.59110526,87239.0,87238.0,0.00039294]
["bitfinex","BTCUSD",1763949638872,0.323,87221.0,87197.0,0.02424]
["bitfinex","BTCUSD",1763949639076,0.79750833,87215.0,87205.0,0.00039341]
["bitfinex","BTCUSD",1763949639297,0.01105,87206.0,87205.0,0.00039341]
["bitfinex","BTCUSD",1763949639511,0.02735,87206.0,87205.0,0.00039341]
["bitfinex","BTCUSD",1763949640342,0.02735,87206.0,87205.0,0.00139341]
["bitfinex","BTCUSD",1763949640825,0.02735,87206.0,87205.0,0.00039341]
["bitfinex","BTCUSD",1763949641041,0.01105,87206.0,87205.0,0.00039341]
["bitfinex","BTCUSD",1763949641418,0.323,87212.0,87205.0,0.01770341]
["bitfinex","BTCUSD",1763949641814,0.01105,87213.0,87205.0,0.01670341]
["bitfinex","BTCUSD",1763949641968,0.01105,87213.0,87205.0,0.00039341]
["bitfinex","BTCUSD",1763949642413,0.0163,87206.0,87205.0,0.00039341]
["bitfinex","BTCUSD",1763949643779,0.03215,87213.0,87205.0,0.00039341]
["bitfinex","BTCUSD",1763949644351,0.01105,87213.0,87205.0,0.00039341]
["bitfinex","BTCUSD",1763949644797,0.323,87214.0,87212.0,0.01632]
["bitfinex","BTCUSD",1763949644977,0.47450833,87222.0,87213.0,0.01632]
["bitfinex","BTCUSD",1763949645128,0.323,87221.0,87214.0,0.01632]
["bitfinex","BTCUSD",1763949645739,0.323,87221.0,87220.0,0.01184]
["bitfinex","BTCUSD",1763949645942,0.59262019,87230.0,87220.0,0.02816]
["bitfinex","BTCUSD",1763949646141,0.79750833,87230.0,87229.0,0.01632]
["bitfinex","BTCUSD",1763949646347,0.323,87230.0,87229.0,0.01632]
["bitfinex","BTCUSD",1763949646571,2.0,87238.0,87229.0,0.04034]
["bitfinex","BTCUSD",1763949646781,0.07293446,87239.0,87229.0,0.04034]
["bitfinex","BTCUSD",1763949646981,0.11811186,87236.0,87226.0,0.02402]
["bitfinex","BTCUSD",1763949647156,0.11811186,87236.0,87220.0,0.01184]
["bitfinex","BTCUSD",1763949647157,0.323,87235.0,87220.0,0.01184]
["bitfinex","BTCUSD",1763949647375,0.323,87229.0,87220.0,0.03586]
["bitfinex","BTCUSD",1763949647736,0.323,87229.0,87220.0,0.01184]
["bitfinex","BTCUSD",1763949649852,0.323,87229.0,87228.0,0.01632]
["bitfinex","BTCUSD",1763949650068,0.323,87239.0,87228.0,0.01632]
["bitfinex","BTCUSD",1763949651498,0.94901666,87240.0,87238.0,0.02816]
["bitfinex","BTCUSD",1763949651693,0.13581416,87268.0,87239.0,0.04034]
["bitfinex","BTCUSD",1763949651694,0.47450833,87248.0,87239.0,0.04034]
["bitfinex","BTCUSD",1763949651905,0.323,87247.0,87239.0,0.04034]
["bitfinex","BTCUSD",1763949652815,0.323,87247.0,87240.0,0.02402]
["bitfinex","BTCUSD",1763949652816,0.32306299,87247.0,87240.0,0.02402]
["bitfinex","BTCUSD",1763949653049,0.32306299,87247.0,87246.0,0.01632]
["bitfinex","BTCUSD",1763949653325,6.299e-05,87247.0,87240.0,0.02402]
["bitfinex","BTCUSD",1763949653516,6.299e-05,87247.0,87238.0,0.01184]
["bitfinex","BTCUSD",1763949654159,6.299e-05,87247.0,87239.0,0.001]
["bitfinex","BTCUSD",1763949654545,6.299e-05,87247.0,87238.0,0.01184]
["bitfinex","BTCUSD",1763949654701,6.299e-05,87247.0,87234.0,0.01184]
["bitfinex","BTCUSD",1763949654904,0.323,87243.0,87234.0,0.01184]
["bitfinex","BTCUSD",1763949655324,0.323,87243.0,87228.0,0.01184]
["bitfinex","BTCUSD",1763949655523,0.323,87237.0,87228.0,0.01184]
["bitfinex","BTCUSD",1763949656410,0.323,87237.0,87234.0,0.001]
["bitfinex","BTCUSD",1763949656604,0.323,87237.0,87228.0,0.01184]
["bitfinex","BTCUSD",1763949656810,0.323,87237.0,87228.0,0.01284]
["bitfinex","BTCUSD",1763949657860,0.323,87235.0,87228.0,0.002]
["bitfinex","BTCUSD",1763949658224,0.01002,87229.0,87228.0,0.002]
["bitfinex","BTCUSD",1763949658648,0.01002,87229.0,87228.0,0.001]
["bitfinex","BTCUSD",1763949659077,0.34304,87229.0,87228.0,0.002]
["bitfinex","BTCUSD",1763949659254,0.35475721,87229.0,87228.0,0.001]
["bitfinex","BTCUSD",1763949659914,0.0114646,87225.0,87207.0,0.01184]
["bitfinex","BTCUSD",1763949660116,0.03175721,87229.0,87192.0,0.01184]
["bitfinex","BTCUSD",1763949660117,0.13753284,87208.0,87192.0,0.01184]
["bitfinex","BTCUSD",1763949660252,0.94901666,87202.0,87193.0,0.01184]
["bitfinex","BTCUSD",1763949660627,0.47450833,87202.0,87193.0,0.01184]
["bitfinex","BTCUSD",1763949660876,0.01025,87219.0,87207.0,0.02816]
["bitfinex","BTCUSD",1763949661084,0.02402,87208.0,87207.0,0.01184]
["bitfinex","BTCUSD",1763949661289,6.294e-05,87208.0,87207.0,0.01184]
["bitfinex","BTCUSD",1763949662126,6.294e-05,87208.0,87207.0,0.05218]
["bitfinex","BTCUSD",1763949662656,0.47450833,87217.0,87207.0,0.05218]
["bitfinex","BTCUSD",1763949662859,0.47450833,87217.0,87216.0,0.01632]
["bitfinex","BTCUSD",1763949663181,0.48475833,87226.0,87216.0,0.01632]
["bitfinex","BTCUSD",1763949663861,0.47450833,87226.0,87225.0,0.01176]
["bitfinex","BTCUSD",1763949664101,0.01025,87232.0,87225.0,0.01176]
["bitfinex","BTCUSD",1763949664312,0.02402,87231.0,87225.0,0.01176]
["bitfinex","BTCUSD",1763949664508,0.01025,87232.0,87225.0,0.01176]
["bitfinex","BTCUSD",1763949664868,0.02523,87231.0,87225.0,0.01176]
["bitfinex","BTCUSD",1763949665118,0.01025,87232.0,87225.0,0.01176]
["bitfinex","BTCUSD",1763949665505,0.02523,87234.0,87225.0,0.01176]
["bitfinex","BTCUSD",1763949665706,0.02523,87234.0,87231.0,0.01527]
["bitfinex","BTCUSD",1763949665961,0.323,87234.0,87233.0,0.01527]
["bitfinex","BTCUSD",1763949667165,0.323,87239.0,87233.0,0.01527]
["bitfinex","BTCUSD",1763949667484,0.44111186,87239.0,87226.0,0.02523]
["bitfinex","BTCUSD",1763949667682,0.44111186,87239.0,87225.0,0.01176]
["bitfinex","BTCUSD",1763949667909,0.45257462,87239.0,87225.0,0.01176]
["bitfinex","BTCUSD",1763949668083,0.44111186,87239.0,87225.0,0.01176]
["bitfinex","BTCUSD",1763949668530,0.323,87239.0,87226.0,0.02523]
["bitfinex","BTCUSD",1763949668917,0.44111186,87239.0,87226.0,0.02523]
["bitfinex","BTCUSD",1763949669417,0.44111186,87239.0,87225.0,0.01176]
["bitfinex","BTCUSD",1763949669644,0.01146289,87238.0,87225.0,0.01176]
["bitfinex","BTCUSD",1763949669847,0.45257462,87239.0,87225.0,0.01176]
["bitfinex","BTCUSD",1763949670095,0.44111186,87239.0,87225.0,0.01176]
["bitfinex","BTCUSD",1763949670938,0.323,87239.0,87225.0,0.01176]
["bitfinex","BTCUSD",1763949671132,0.47450833,87240.0,87238.0,0.02703]
["bitfinex","BTCUSD",1763949671245,0.0179915,87258.0,87238.0,0.02703]
["bitfinex","BTCUSD",1763949671246,0.47450833,87248.0,87239.0,0.01527]
["bitfinex","BTCUSD",1763949671453,0.01223341,87247.0,87239.0,0.01527]
["bitfinex","BTCUSD",1763949671658,0.33523341,87247.0,87239.0,0.01527]
["bitfinex","BTCUSD",1763949672307,0.33523341,87247.0,87239.0,0.01566341]
["bitfinex","BTCUSD",1763949672644,0.323,87248.0,87239.0,0.04089341]
["bitfinex","BTCUSD",1763949672871,0.10937257,87248.0,87247.0,0.01527]
["bitfinex","BTCUSD",1763949673098,0.0002,87280.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1763949673314,0.0002,87280.0,87240.0,0.00732]
["bitfinex","BTCUSD",1763949673315,0.0002,87280.0,87264.0,2.0]
["bitfinex","BTCUSD",1763949673573,0.0002,87280.0,87265.0,0.01877934]
["bitfinex","BTCUSD",1763949673784,0.0002,87280.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1763949673984,0.47450833,87300.0,87283.0,0.00980008]
["bitfinex","BTCUSD",1763949674128,0.47450833,87310.0,87285.0,0.00980008]
["bitfinex","BTCUSD",1763949674330,0.47450833,87310.0,87293.0,0.00980008]
["bitfinex","BTCUSD",1763949674536,0.47450833,87310.0,87285.0,0.323]
["bitfinex","BTCUSD",1763949674537,0.0002,87330.0,87295.0,0.00980008]
["bitfinex","BTCUSD",1763949674740,0.47450833,87310.0,87300.0,0.11811186]
["bitfinex","BTCUSD",1763949674965,0.0002,87330.0,87302.0,0.00980008]
["bitfinex","BTCUSD",1763949675173,0.01797793,87305.0,87300.0,0.11850527]
["bitfinex","BTCUSD",1763949675521,0.0002,87330.0,87306.0,0.00980008]
["bitfinex","BTCUSD",1763949675724,0.47470833,87330.0,87314.0,0.00980008]
["bitfinex","BTCUSD",1763949675970,0.0002,87330.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1763949676178,0.0002,87330.0,87325.0,0.00980008]
["bitfinex","BTCUSD",1763949676383,0.0002,87330.0,87326.0,0.00732]
["bitfinex","BTCUSD",1763949676600,0.47450833,87350.0,87329.0,0.00980008]
["bitfinex","BTCUSD",1763949676808,0.02359295,87390.0,87333.0,0.00980008]
["bitfinex","BTCUSD",1763949676809,0.01215,87369.0,87333.0,0.00980008]
["bitfinex","BTCUSD",1763949677042,0.47450833,87360.0,87333.0,0.00980008]
["bitfinex","BTCUSD",1763949677247,0.47450833,87360.0,87335.0,0.00980008]
["bitfinex","BTCUSD",1763949677466,0.01797798,87372.0,87342.0,0.00980008]
["bitfinex","BTCUSD",1763949677741,0.47450833,87360.0,87344.0,0.00980008]
["bitfinex","BTCUSD",1763949677940,0.47450833,87360.0,87343.0,0.00732]
["bitfinex","BTCUSD",1763949677941,0.01797798,87372.0,87343.0,0.00732]
["bitfinex","BTCUSD",1763949678150,0.47450833,87360.0,87348.0,0.00980008]
["bitfinex","BTCUSD",1763949678367,0.47450833,87360.0,87343.0,0.00732]
["bitfinex","BTCUSD",1763949678368,0.01215,87408.0,87370.0,0.00999999]
["bitfinex","BTCUSD",1763949678615,0.47450833,87390.0,87371.0,0.00732]
["bitfinex","BTCUSD",1763949678852,0.47450833,87380.0,87376.0,0.00980008]
["bitfinex","BTCUSD",1763949679060,0.47450833,87400.0,87368.0,0.00732]
["bitfinex","BTCUSD",1763949679061,0.00375904,87372.0,87368.0,0.00732]
["bitfinex","BTCUSD",1763949679283,0.47450833,87390.0,87368.0,0.00732]
["bitfinex","BTCUSD",1763949679491,0.47475874,87380.0,87371.0,0.10308747]
["bitfinex","BTCUSD",1763949679702,0.00025041,87380.0,87371.0,0.10308747]
["bitfinex","BTCUSD",1763949679912,0.00025041,87380.0,87377.0,0.00980008]
["bitfinex","BTCUSD",1763949680116,0.00025041,87380.0,87379.0,0.00980008]
["bitfinex","BTCUSD",1763949680525,0.00025041,87380.0,87371.0,0.10308747]
["bitfinex","BTCUSD",1763949680873,0.00025041,87380.0,87370.0,0.001]
["bitfinex","BTCUSD",1763949681110,0.00025041,87380.0,87368.0,0.00039341]
["bitfinex","BTCUSD",1763949681276,0.32325041,87380.0,87368.0,0.00039341]
["bitfinex","BTCUSD",1763949681496,0.32325041,87380.0,87371.0,0.002]
["bitfinex","BTCUSD",1763949681683,0.32325041,87380.0,87371.0,0.003]
["bitfinex","BTCUSD",1763949681894,0.01795965,87443.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1763949682100,0.47450833,87410.0,87394.0,2.0]
["bitfinex","BTCUSD",1763949682257,0.01215,87419.0,87393.0,0.00980008]
["bitfinex","BTCUSD",1763949682464,0.01215,87437.0,87395.0,0.00980008]
["bitfinex","BTCUSD",1763949682465,0.47450833,87410.0,87395.0,0.00980008]
["bitfinex","BTCUSD",1763949682762,0.01215,87437.0,87395.0,0.00980008]
["bitfinex","BTCUSD",1763949683170,0.01708244,87440.0,87408.0,0.10308747]
["bitfinex","BTCUSD",1763949683399,0.02451,87445.0,87394.0,0.001]
["bitfinex","BTCUSD",1763949683621,0.01681153,87445.0,87394.0,0.00139341]
["bitfinex","BTCUSD",1763949683813,0.02451,87452.0,87405.0,0.00980008]
["bitfinex","BTCUSD",1763949683814,0.47450833,87440.0,87405.0,0.00980008]
["bitfinex","BTCUSD",1763949684005,0.47450833,87430.0,87413.0,0.00980008]
["bitfinex","BTCUSD",1763949684210,0.03666,87461.0,87412.0,0.00732]
["bitfinex","BTCUSD",1763949684421,0.47450833,87440.0,87422.0,0.01]
["bitfinex","BTCUSD",1763949684586,0.47450833,87440.0,87416.0,0.01]
["bitfinex","BTCUSD",1763949685040,0.47450833,87440.0,87412.0,0.00732]
["bitfinex","BTCUSD",1763949685242,0.01215,87459.0,87422.0,0.01]
["bitfinex","BTCUSD",1763949685444,0.01215,87459.0,87422.0,0.00732]
["bitfinex","BTCUSD",1763949685445,0.47450833,87432.0,87422.0,0.00732]
["bitfinex","BTCUSD",1763949685651,0.0027,87462.0,87422.0,0.00771341]
["bitfinex","BTCUSD",1763949685987,0.47450833,87440.0,87430.0,0.01]
["bitfinex","BTCUSD",1763949686110,0.47450833,87440.0,87423.0,0.10308747]
["bitfinex","BTCUSD",1763949686313,0.47450833,87433.0,87423.0,0.10308747]
["bitfinex","BTCUSD",1763949687364,0.47450833,87433.0,87422.0,0.00139341]
["bitfinex","BTCUSD",1763949687799,0.01215,87459.0,87422.0,0.00039341]
["bitfinex","BTCUSD",1763949687800,0.00134521,87423.0,87422.0,0.00039341]
["bitfinex","BTCUSD",1763949688005,0.00134521,87423.0,87422.0,0.00139341]
["bitfinex","BTCUSD",1763949688204,0.00134521,87423.0,87422.0,0.00039341]
["bitfinex","BTCUSD",1763949688407,0.00134521,87423.0,87422.0,0.00139341]
["bitfinex","BTCUSD",1763949688815,0.00134521,87423.0,87422.0,0.01039341]
["bitfinex","BTCUSD",1763949689017,0.00134521,87423.0,87422.0,0.00139341]
["bitfinex","BTCUSD",1763949689637,0.00134521,87423.0,87422.0,0.00239341]
["bitfinex","BTCUSD",1763949691319,0.00128521,87423.0,87422.0,0.00239341]
["bitfinex","BTCUSD",1763949691523,0.01215,87492.0,87428.0,2.01143798]
["bitfinex","BTCUSD",1763949691784,0.69262502,87470.0,87447.0,0.01]
["bitfinex","BTCUSD",1763949691962,0.69262502,87470.0,87448.0,0.01]
["bitfinex","BTCUSD",1763949692438,0.01215,87492.0,87452.0,0.10308747]
["bitfinex","BTCUSD",1763949692659,0.69262502,87470.0,87455.0,0.01]
["bitfinex","BTCUSD",1763949692839,0.69262502,87470.0,87452.0,0.10308747]
["bitfinex","BTCUSD",1763949693067,0.69532502,87462.0,87444.0,0.00732]
["bitfinex","BTCUSD",1763949693286,0.69532502,87462.0,87440.0,0.00732]
["bitfinex","BTCUSD",1763949693490,0.69532502,87462.0,87446.0,0.01]
["bitfinex","BTCUSD",1763949693714,0.69262502,87460.0,87446.0,0.01]
["bitfinex","BTCUSD",1763949693926,0.69262502,87460.0,87440.0,0.01039341]
["bitfinex","BTCUSD",1763949694150,0.69262502,87460.0,87448.0,0.001]
["bitfinex","BTCUSD",1763949694330,0.69262502,87460.0,87448.0,0.002]
["bitfinex","BTCUSD",1763949694526,0.01394,87459.0,87448.0,0.002]
["bitfinex","BTCUSD",1763949694830,0.01394,87459.0,87440.0,0.00039341]
["bitfinex","BTCUSD",1763949695030,0.69262502,87450.0,87446.0,0.002]
["bitfinex","BTCUSD",1763949695274,0.0027,87462.0,87446.0,0.001]
["bitfinex","BTCUSD",1763949695483,0.69262502,87456.0,87440.0,0.00039341]
["bitfinex","BTCUSD",1763949695653,0.69262502,87456.0,87448.0,0.001]
["bitfinex","BTCUSD",1763949696055,0.0027,87462.0,87448.0,0.001]
["bitfinex","BTCUSD",1763949696294,0.323,87457.0,87448.0,0.001]
["bitfinex","BTCUSD",1763949696909,0.323,87457.0,87440.0,0.00039341]
["bitfinex","BTCUSD",1763949697292,0.69262502,87450.0,87446.0,0.001]
["bitfinex","BTCUSD",1763949697510,0.69262502,87450.0,87440.0,0.00039341]
["bitfinex","BTCUSD",1763949698337,0.03223,87441.0,87440.0,0.00039341]
["bitfinex","BTCUSD",1763949698721,2.06057,87441.0,87440.0,0.00039341]
["bitfinex","BTCUSD",1763949698900,2.38357,87441.0,87440.0,3.41e-06]
["bitfinex","BTCUSD",1763949699187,0.323,87435.0,87379.0,0.04172084]
["bitfinex","BTCUSD",1763949699390,0.69262502,87400.0,87379.0,0.00771387]
["bitfinex","BTCUSD",1763949699800,0.69262502,87400.0,87387.0,0.01]
["bitfinex","BTCUSD",1763949700014,0.01394,87425.0,87389.0,0.10308747]
["bitfinex","BTCUSD",1763949700213,0.69262502,87400.0,87389.0,0.10308747]
["bitfinex","BTCUSD",1763949701032,0.01394,87472.0,87401.0,0.22882783]
["bitfinex","BTCUSD",1763949701239,0.01394,87472.0,87423.0,2.0]
["bitfinex","BTCUSD",1763949701450,0.69262502,87470.0,87437.0,0.01]
["bitfinex","BTCUSD",1763949701643,0.69262502,87460.0,87437.0,0.01]
["bitfinex","BTCUSD",1763949701841,0.01394,87472.0,87438.0,0.02287335]
["bitfinex","BTCUSD",1763949702046,0.69262502,87470.0,87437.0,0.01]
["bitfinex","BTCUSD",1763949702273,0.0047,87462.0,87445.0,0.01]
["bitfinex","BTCUSD",1763949702473,0.69262502,87460.0,87445.0,0.01]
["bitfinex","BTCUSD",1763949702702,0.00075043,87447.0,87445.0,0.01]
["bitfinex","BTCUSD",1763949702846,0.69262502,87460.0,87445.0,0.01]
["bitfinex","BTCUSD",1763949703222,0.00071917,87446.0,87445.0,0.01]
["bitfinex","BTCUSD",1763949703699,0.00071917,87446.0,87445.0,0.03287151]
["bitfinex","BTCUSD",1763949704149,0.00071917,87446.0,87445.0,0.2615867]
["bitfinex","BTCUSD",1763949704352,0.0027,87462.0,87450.0,0.00999999]
["bitfinex","BTCUSD",1763949704557,0.0027,87462.0,87461.0,0.01]
["bitfinex","BTCUSD",1763949705194,0.69262502,87480.0,87461.0,0.01]
["bitfinex","BTCUSD",1763949705404,0.69262502,87480.0,87460.0,0.10308747]
["bitfinex","BTCUSD",1763949705405,11.69262502,87500.0,87478.0,0.01]
["bitfinex","BTCUSD",1763949705812,0.00103133,87479.0,87478.0,0.01]
["bitfinex","BTCUSD",1763949706265,11.69262502,87500.0,87478.0,0.01]
["bitfinex","BTCUSD",1763949706266,11.0,87500.0,87484.0,2.0]
["bitfinex","BTCUSD",1763949706482,10.48327,87500.0,87498.0,0.01]
["bitfinex","BTCUSD",1763949706690,10.29010572,87500.0,87499.0,0.01]
["bitfinex","BTCUSD",1763949706859,10.29010572,87500.0,87493.0,0.01]
["bitfinex","BTCUSD",1763949707059,10.29010572,87500.0,87484.0,0.00039387]
["bitfinex","BTCUSD",1763949707060,10.29010572,87500.0,87492.0,0.01]
["bitfinex","BTCUSD",1763949707207,10.29010572,87500.0,87499.0,0.10308747]
["bitfinex","BTCUSD",1763949707417,10.29010572,87500.0,87499.0,0.11308747]
["bitfinex","BTCUSD",1763949707627,10.29010572,87500.0,87484.0,0.00039387]
["bitfinex","BTCUSD",1763949707830,0.69262502,87494.0,87485.0,2.0]
["bitfinex","BTCUSD",1763949708045,10.29010572,87500.0,87484.0,0.00039387]
["bitfinex","BTCUSD",1763949708248,10.29010572,87500.0,87494.0,0.01]
["bitfinex","BTCUSD",1763949708492,10.29010572,87500.0,87499.0,0.002]
["bitfinex","BTCUSD",1763949708690,10.29010572,87500.0,87499.0,0.003]
["bitfinex","BTCUSD",1763949709480,10.29010572,87500.0,87499.0,0.013]
["bitfinex","BTCUSD",1763949709705,10.29010572,87500.0,87499.0,0.011]
["bitfinex","BTCUSD",1763949710206,10.29010572,87500.0,87490.0,0.10308747]
["bitfinex","BTCUSD",1763949710365,10.29010572,87500.0,87499.0,0.01]
["bitfinex","BTCUSD",1763949711020,10.29010572,87500.0,87499.0,0.011]
["bitfinex","BTCUSD",1763949711167,10.29010572,87500.0,87499.0,2.012]
["bitfinex","BTCUSD",1763949711370,10.29010572,87500.0,87499.0,2.011]
["bitfinex","BTCUSD",1763949711603,10.29010572,87500.0,87499.0,0.01932]
["bitfinex","BTCUSD",1763949711822,10.29010572,87500.0,87499.0,2.01932]
["bitfinex","BTCUSD",1763949712186,10.29010572,87500.0,87499.0,2.02132]
["bitfinex","BTCUSD",1763949712346,10.10641761,87500.0,87499.0,2.02132]
["bitfinex","BTCUSD",1763949712544,10.10641761,87500.0,87499.0,2.014]
["bitfinex","BTCUSD",1763949712866,10.10641761,87500.0,87499.0,2.28424655]
["bitfinex","BTCUSD",1763949713083,10.10641761,87500.0,87499.0,2.05567251]
["bitfinex","BTCUSD",1763949713690,10.10641761,87500.0,87499.0,0.04835251]
["bitfinex","BTCUSD",1763949713887,10.10641761,87500.0,87499.0,0.414]
["bitfinex","BTCUSD",1763949714099,10.10641761,87500.0,87499.0,0.004]
["bitfinex","BTCUSD",1763949714469,10.10641761,87500.0,87490.0,0.10308747]
["bitfinex","BTCUSD",1763949714797,0.0003749,87491.0,87486.0,0.0343579]
["bitfinex","BTCUSD",1763949715019,0.323,87499.0,87454.0,0.10308747]
["bitfinex","BTCUSD",1763949715235,0.03259,87485.0,87456.0,0.0343729]
["bitfinex","BTCUSD",1763949715431,0.03259,87485.0,87430.0,0.00999999]
["bitfinex","BTCUSD",1763949715432,0.03259,87485.0,87439.0,0.11040747]
["bitfinex","BTCUSD",1763949715663,0.05943,87485.0,87439.0,0.11040747]
["bitfinex","BTCUSD",1763949715851,10.10576159,87500.0,87458.0,0.00732]
["bitfinex","BTCUSD",1763949716049,10.79838661,87500.0,87460.0,0.00999999]
["bitfinex","BTCUSD",1763949716258,10.10576159,87500.0,87470.0,0.00999999]
["bitfinex","BTCUSD",1763949716492,10.79838661,87500.0,87471.0,0.02286472]
["bitfinex","BTCUSD",1763949716714,0.00012401,87499.0,87472.0,0.00983399]
["bitfinex","BTCUSD",1763949716921,0.00012401,87499.0,87472.0,0.01389674]
["bitfinex","BTCUSD",1763949717298,0.69262502,87494.0,87473.0,0.02286419]
["bitfinex","BTCUSD",1763949717499,0.69262502,87494.0,87460.0,0.00999999]
["bitfinex","BTCUSD",1763949717728,0.69262502,87494.0,87461.0,0.10308747]
["bitfinex","BTCUSD",1763949717939,0.69262502,87494.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1763949718141,0.00012401,87499.0,87487.0,0.10308747]
["bitfinex","BTCUSD",1763949718292,0.00012401,87499.0,87488.0,0.02286027]
["bitfinex","BTCUSD",1763949718500,0.00012401,87499.0,87470.0,0.00999999]
["bitfinex","BTCUSD",1763949718798,0.00012401,87499.0,87471.0,0.4]
["bitfinex","BTCUSD",1763949719429,0.00012401,87499.0,87472.0,0.02286445]
["bitfinex","BTCUSD",1763949719622,0.00012401,87499.0,87450.0,0.01999998]
["bitfinex","BTCUSD",1763949719882,0.00012401,87499.0,87462.0,0.02286707]
["bitfinex","BTCUSD",1763949720156,10.79786776,87500.0,87462.0,0.02286707]
["bitfinex","BTCUSD",1763949720356,0.00024995,87487.0,87462.0,0.02286707]
["bitfinex","BTCUSD",1763949720761,0.01356,87485.0,87462.0,0.01229202]
["bitfinex","BTCUSD",1763949721246,0.00024995,87487.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1763949721447,0.00024995,87487.0,87468.0,0.0228655]
["bitfinex","BTCUSD",1763949721659,0.00024995,87487.0,87450.0,0.00999999]
["bitfinex","BTCUSD",1763949721660,0.00024995,87487.0,87450.0,0.01999998]
["bitfinex","BTCUSD",1763949721873,0.00024995,87487.0,87447.0,0.00736]
["bitfinex","BTCUSD",1763949721874,0.00024995,87487.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1763949722079,0.00024995,87487.0,87484.0,0.00139387]
["bitfinex","BTCUSD",1763949722496,0.01903,87485.0,87484.0,0.00139387]
["bitfinex","BTCUSD",1763949723313,0.04587,87485.0,87484.0,0.00039387]
["bitfinex","BTCUSD",1763949724339,0.00024995,87487.0,87484.0,0.00039387]
["bitfinex","BTCUSD",1763949724779,0.00024995,87487.0,87484.0,0.01039387]
["bitfinex","BTCUSD",1763949725414,0.00024995,87487.0,87485.0,0.10308747]
["bitfinex","BTCUSD",1763949725627,1.995e-05,87487.0,87486.0,2.2614688]
["bitfinex","BTCUSD",1763949725842,1.995e-05,87487.0,87486.0,2.238608]
["bitfinex","BTCUSD",1763949727490,1.995e-05,87487.0,87486.0,2.57267816]
["bitfinex","BTCUSD",1763949728508,10.10524274,87500.0,87499.0,2.56157404]
["bitfinex","BTCUSD",1763949728714,10.10524274,87500.0,87499.0,2.56893404]
["bitfinex","BTCUSD",1763949729382,10.10524274,87500.0,87499.0,2.34036]
["bitfinex","BTCUSD",1763949730593,10.10524274,87500.0,87499.0,2.74036]
["bitfinex","BTCUSD",1763949730766,10.08663934,87500.0,87499.0,2.85251763]
["bitfinex","BTCUSD",1763949731021,10.05230298,87500.0,87499.0,2.86799614]
["bitfinex","BTCUSD",1763949731239,10.01796662,87500.0,87499.0,2.85451763]
["bitfinex","BTCUSD",1763949731452,9.98363026,87500.0,87499.0,2.95470318]
["bitfinex","BTCUSD",1763949731654,9.98363026,87500.0,87499.0,2.93627302]
["bitfinex","BTCUSD",1763949731856,9.98363026,87500.0,87499.0,2.85551763]
["bitfinex","BTCUSD",1763949732063,9.98363026,87500.0,87499.0,2.84644747]
["bitfinex","BTCUSD",1763949732270,9.98363026,87500.0,87499.0,2.85551763]
["bitfinex","BTCUSD",1763949732271,9.94929589,87500.0,87499.0,2.85551763]
["bitfinex","BTCUSD",1763949732477,9.91496152,87500.0,87499.0,2.85551763]
["bitfinex","BTCUSD",1763949732679,8.70152708,87500.0,87499.0,2.85551763]
["bitfinex","BTCUSD",1763949732881,8.57640936,87500.0,87499.0,2.84815763]
["bitfinex","BTCUSD",1763949733088,7.41023524,87500.0,87499.0,2.85251763]
["bitfinex","BTCUSD",1763949733296,3.76547637,87500.0,87499.0,1.61528463]
["bitfinex","BTCUSD",1763949733502,3.60957924,87500.0,87499.0,1.61828463]
["bitfinex","BTCUSD",1763949733706,3.57524487,87500.0,87499.0,1.61092463]
["bitfinex","BTCUSD",1763949733910,3.02302867,87500.0,87499.0,1.61528463]
["bitfinex","BTCUSD",1763949734157,2.76932846,87500.0,87499.0,1.61528463]
["bitfinex","BTCUSD",1763949734363,2.73540017,87500.0,87499.0,1.61928463]
["bitfinex","BTCUSD",1763949734567,2.7010658,87500.0,87499.0,1.61928463]
["bitfinex","BTCUSD",1763949734769,2.66673143,87500.0,87499.0,1.61528463]
["bitfinex","BTCUSD",1763949734972,2.53613006,87500.0,87499.0,1.51592463]
["bitfinex","BTCUSD",1763949735178,2.50179569,87500.0,87499.0,1.20428463]
["bitfinex","BTCUSD",1763949735770,2.50179569,87500.0,87499.0,1.52728463]
["bitfinex","BTCUSD",1763949735973,1.97199769,87500.0,87499.0,1.52728463]
["bitfinex","BTCUSD",1763949736381,1.30842109,87500.0,87499.0,1.52328463]
["bitfinex","BTCUSD",1763949736607,1.17375712,87500.0,87499.0,1.52328463]
["bitfinex","BTCUSD",1763949736802,1.13943218,87500.0,87499.0,1.52728463]
["bitfinex","BTCUSD",1763949737030,1.13943218,87500.0,87499.0,1.51992463]
["bitfinex","BTCUSD",1763949737249,1.13943218,87500.0,87499.0,1.51592463]
["bitfinex","BTCUSD",1763949737445,1.13943218,87500.0,87499.0,1.19292463]
["bitfinex","BTCUSD",1763949737621,1.13943218,87500.0,87499.0,1.20428463]
["bitfinex","BTCUSD",1763949737860,1.13275581,87500.0,87499.0,1.19521447]
["bitfinex","BTCUSD",1763949738050,0.23274872,87500.0,87499.0,1.52328463]
["bitfinex","BTCUSD",1763949738272,0.09265762,87500.0,87499.0,1.52328463]
["bitfinex","BTCUSD",1763949738471,0.08560304,87500.0,87499.0,1.52328463]
["bitfinex","BTCUSD",1763949738685,0.0002,87530.0,87521.0,1.24135374]
["bitfinex","BTCUSD",1763949738886,0.0002,87530.0,87521.0,1.24871374]
["bitfinex","BTCUSD",1763949739269,0.0002,87530.0,87521.0,1.64871374]
["bitfinex","BTCUSD",1763949739897,0.0002,87530.0,87521.0,0.680767]
["bitfinex","BTCUSD",1763949739898,0.00015868,87522.0,87521.0,0.680767]
["bitfinex","BTCUSD",1763949740099,0.00015868,87522.0,87521.0,0.24587658]
["bitfinex","BTCUSD",1763949740314,0.00015868,87522.0,87521.0,0.01736]
["bitfinex","BTCUSD",1763949740522,0.00015868,87522.0,87521.0,0.01]
["bitfinex","BTCUSD",1763949740720,0.00015868,87522.0,87521.0,0.003]
["bitfinex","BTCUSD",1763949741074,0.00015868,87522.0,87521.0,0.03585165]
["bitfinex","BTCUSD",1763949741278,0.00015868,87522.0,87521.0,0.35585165]
["bitfinex","BTCUSD",1763949741480,0.00015868,87522.0,87521.0,0.01]
["bitfinex","BTCUSD",1763949741721,0.00015868,87522.0,87521.0,0.01836]
["bitfinex","BTCUSD",1763949741920,0.00015868,87522.0,87521.0,0.41836]
["bitfinex","BTCUSD",1763949742815,0.00015868,87522.0,87521.0,0.41736]
["bitfinex","BTCUSD",1763949743040,0.00015868,87522.0,87521.0,0.412]
["bitfinex","BTCUSD",1763949743211,0.00015868,87522.0,87521.0,0.41936]
["bitfinex","BTCUSD",1763949743371,0.00015868,87522.0,87521.0,1.090127]
["bitfinex","BTCUSD",1763949743568,0.00015868,87522.0,87521.0,1.088127]
["bitfinex","BTCUSD",1763949743982,0.00015868,87522.0,87521.0,1.090127]
["bitfinex","BTCUSD",1763949744185,0.00084568,87522.0,87521.0,1.090127]
["bitfinex","BTCUSD",1763949744549,0.00084568,87522.0,87521.0,1.42019716]
["bitfinex","BTCUSD",1763949744749,0.00084568,87522.0,87521.0,1.42219716]
["bitfinex","BTCUSD",1763949744952,0.00084568,87522.0,87521.0,1.41483716]
["bitfinex","BTCUSD",1763949745202,0.00084568,87522.0,87521.0,1.42219716]
["bitfinex","BTCUSD",1763949745415,1e-08,87530.0,87529.0,1.23226269]
["bitfinex","BTCUSD",1763949745616,0.0002,87580.0,87567.0,0.23839654]
["bitfinex","BTCUSD",1763949745806,0.0002,87580.0,87567.0,0.24575654]
["bitfinex","BTCUSD",1763949746003,0.69262502,87610.0,87587.0,0.01]
["bitfinex","BTCUSD",1763949746416,0.0147,87627.0,87587.0,0.01]
["bitfinex","BTCUSD",1763949746548,0.044,87649.0,87594.0,0.11450377]
["bitfinex","BTCUSD",1763949746752,5.843e-05,87614.0,87606.0,0.01]
["bitfinex","BTCUSD",1763949747007,5.843e-05,87614.0,87595.0,0.00736]
["bitfinex","BTCUSD",1763949747228,5.843e-05,87614.0,87613.0,0.01]
["bitfinex","BTCUSD",1763949747376,5.843e-05,87614.0,87613.0,0.01736]
["bitfinex","BTCUSD",1763949748344,0.323,87665.0,87613.0,0.01736]
["bitfinex","BTCUSD",1763949748345,0.56413802,87650.0,87613.0,0.01]
["bitfinex","BTCUSD",1763949748470,2.0,87668.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1763949748666,2.0,87668.0,87633.0,0.01]
["bitfinex","BTCUSD",1763949749048,0.10308747,87669.0,87633.0,0.01]
["bitfinex","BTCUSD",1763949749049,2.0,87667.0,87633.0,0.01]
["bitfinex","BTCUSD",1763949749277,2.0,87668.0,87633.0,0.01]
["bitfinex","BTCUSD",1763949749484,0.10308747,87655.0,87622.0,0.01]
["bitfinex","BTCUSD",1763949749691,0.56413802,87650.0,87623.0,0.00736]
["bitfinex","BTCUSD",1763949750043,0.13238747,87649.0,87624.0,0.00736]
["bitfinex","BTCUSD",1763949750424,0.45538747,87649.0,87624.0,0.00736]
["bitfinex","BTCUSD",1763949750628,0.13238747,87649.0,87613.0,0.00039387]
["bitfinex","BTCUSD",1763949750871,0.0293,87648.0,87614.0,0.00736]
["bitfinex","BTCUSD",1763949751055,0.62681158,87640.0,87615.0,0.00736]
["bitfinex","BTCUSD",1763949751258,0.0147,87647.0,87616.0,0.01]
["bitfinex","BTCUSD",1763949751459,0.0147,87647.0,87615.0,0.00736]
["bitfinex","BTCUSD",1763949751780,0.323,87649.0,87615.0,0.00736]
["bitfinex","BTCUSD",1763949751781,0.00296301,87617.0,87616.0,0.01]
["bitfinex","BTCUSD",1763949753440,0.00296301,87617.0,87616.0,0.012]
["bitfinex","BTCUSD",1763949754260,0.00296301,87617.0,87616.0,0.01936]
["bitfinex","BTCUSD",1763949754605,0.00296301,87617.0,87616.0,0.41936]
["bitfinex","BTCUSD",1763949754989,0.00296301,87617.0,87616.0,0.412]
["bitfinex","BTCUSD",1763949755332,0.00296301,87617.0,87616.0,0.41]
["bitfinex","BTCUSD",1763949755752,0.00296301,87617.0,87616.0,0.41736]
["bitfinex","BTCUSD",1763949755959,0.00296301,87617.0,87616.0,0.41936]
["bitfinex","BTCUSD",1763949756147,0.00296301,87617.0,87616.0,0.412]
["bitfinex","BTCUSD",1763949756298,0.00296301,87617.0,87616.0,0.41736]
["bitfinex","BTCUSD",1763949756497,0.00296301,87617.0,87616.0,0.41]
["bitfinex","BTCUSD",1763949756745,0.00296301,87617.0,87616.0,0.012]
["bitfinex","BTCUSD",1763949756904,0.00296301,87617.0,87616.0,0.002]
["bitfinex","BTCUSD",1763949757150,0.00296301,87617.0,87616.0,0.03018688]
["bitfinex","BTCUSD",1763949757359,0.00296301,87617.0,87613.0,0.00039387]
["bitfinex","BTCUSD",1763949757566,0.323,87648.0,87613.0,0.00039387]
["bitfinex","BTCUSD",1763949757943,0.00286954,87614.0,87613.0,0.01039387]
["bitfinex","BTCUSD",1763949758305,0.00286954,87614.0,87613.0,0.00039387]
["bitfinex","BTCUSD",1763949758509,0.00286954,87614.0,87613.0,0.00775387]
["bitfinex","BTCUSD",1763949758735,0.00286954,87614.0,87613.0,0.03058153]
["bitfinex","BTCUSD",1763949758940,0.00286954,87614.0,87613.0,0.00039387]
["bitfinex","BTCUSD",1763949759231,0.00286954,87614.0,87613.0,0.00139387]
["bitfinex","BTCUSD",1763949759433,0.00286954,87614.0,87613.0,0.01139387]
["bitfinex","BTCUSD",1763949759658,0.00286954,87614.0,87613.0,0.00039387]
["bitfinex","BTCUSD",1763949760071,0.00286954,87614.0,87613.0,0.00139387]
["bitfinex","BTCUSD",1763949760876,0.2,87650.0,87613.0,0.00139387]
["bitfinex","BTCUSD",1763949761075,0.03812,87647.0,87613.0,0.01139387]
["bitfinex","BTCUSD",1763949761281,0.03812,87647.0,87618.0,0.01]
["bitfinex","BTCUSD",1763949761635,0.03812,87647.0,87619.0,0.03018609]
["bitfinex","BTCUSD",1763949761845,0.00024937,87622.0,87619.0,0.03018609]
["bitfinex","BTCUSD",1763949762046,0.00024937,87622.0,87621.0,0.01]
["bitfinex","BTCUSD",1763949762168,0.00024937,87622.0,87621.0,0.03282557]
["bitfinex","BTCUSD",1763949763205,0.00024937,87622.0,87621.0,0.03482557]
["bitfinex","BTCUSD",1763949763602,0.00024937,87622.0,87621.0,0.002]
["bitfinex","BTCUSD",1763949764412,0.00024937,87622.0,87621.0,0.003]
["bitfinex","BTCUSD",1763949764617,0.00024937,87622.0,87613.0,0.00039387]
["bitfinex","BTCUSD",1763949764828,0.00024937,87622.0,87621.0,0.001]
["bitfinex","BTCUSD",1763949765031,0.00024937,87622.0,87621.0,0.003]
["bitfinex","BTCUSD",1763949765435,0.00024937,87622.0,87621.0,0.002]
["bitfinex","BTCUSD",1763949765884,0.00024937,87622.0,87613.0,0.00139387]
["bitfinex","BTCUSD",1763949766094,0.00024937,87622.0,87621.0,0.002]
["bitfinex","BTCUSD",1763949766288,0.16741587,87600.0,87595.0,0.10308747]
["bitfinex","BTCUSD",1763949766489,0.16780861,87600.0,87599.0,0.01]
["bitfinex","BTCUSD",1763949767424,0.16780861,87600.0,87599.0,0.03283131]
["bitfinex","BTCUSD",1763949767625,0.16780861,87600.0,87599.0,0.01]
["bitfinex","BTCUSD",1763949767813,0.16780861,87600.0,87599.0,0.01736]
["bitfinex","BTCUSD",1763949768233,0.16780861,87600.0,87599.0,0.02036]
["bitfinex","BTCUSD",1763949768479,0.16780861,87600.0,87599.0,0.02236]
["bitfinex","BTCUSD",1763949770090,0.16780861,87600.0,87599.0,0.005]
["bitfinex","BTCUSD",1763949770347,0.16780861,87600.0,87599.0,0.015]
["bitfinex","BTCUSD",1763949770758,0.16780861,87600.0,87599.0,0.005]
["bitfinex","BTCUSD",1763949770950,0.16780861,87600.0,87599.0,0.03783131]
["bitfinex","BTCUSD",1763949771495,0.16780861,87600.0,87599.0,0.015]
["bitfinex","BTCUSD",1763949772565,0.16780861,87600.0,87599.0,0.9140801]
["bitfinex","BTCUSD",1763949773965,0.16780861,87600.0,87599.0,1.02312363]
["bitfinex","BTCUSD",1763949774171,0.16780861,87600.0,87599.0,0.92315026]
["bitfinex","BTCUSD",1763949774651,0.16780861,87600.0,87599.0,1.32315026]
["bitfinex","BTCUSD",1763949774934,0.16780861,87600.0,87599.0,1.32115026]
["bitfinex","BTCUSD",1763949775107,0.16780861,87600.0,87599.0,1.091127]
["bitfinex","BTCUSD",1763949775322,0.14922362,87600.0,87599.0,1.41883716]
["bitfinex","BTCUSD",1763949775485,0.04056493,87600.0,87599.0,1.42619716]
["bitfinex","BTCUSD",1763949776092,0.04056493,87600.0,87599.0,1.409767]
["bitfinex","BTCUSD",1763949776379,0.04056493,87600.0,87599.0,1.417127]
["bitfinex","BTCUSD",1763949776757,0.04056493,87600.0,87599.0,1.414127]
["bitfinex","BTCUSD",1763949777165,0.04056493,87600.0,87599.0,1.42319716]
["bitfinex","BTCUSD",1763949777368,0.04056493,87600.0,87599.0,1.42619716]
["bitfinex","BTCUSD",1763949777589,0.04056493,87600.0,87599.0,1.42319716]
["bitfinex","BTCUSD",1763949777793,0.04056493,87600.0,87599.0,1.42019716]
["bitfinex","BTCUSD",1763949777943,0.04056493,87600.0,87599.0,1.42619716]
["bitfinex","BTCUSD",1763949778955,0.04056493,87600.0,87599.0,1.409767]
["bitfinex","BTCUSD",1763949779158,0.04056493,87600.0,87599.0,1.42619716]
["bitfinex","BTCUSD",1763949780576,0.04056493,87600.0,87599.0,1.46591795]
["bitfinex","BTCUSD",1763949780913,0.00024937,87622.0,87621.0,0.22825578]
["bitfinex","BTCUSD",1763949781097,0.00024937,87622.0,87621.0,1.2713505]
["bitfinex","BTCUSD",1763949781246,0.00024937,87622.0,87621.0,1.28088572]
["bitfinex","BTCUSD",1763949781454,0.5,87708.0,87621.0,1.28088572]
["bitfinex","BTCUSD",1763949781455,0.02283039,87702.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1763949781816,0.02134646,87701.0,87666.0,0.670767]
["bitfinex","BTCUSD",1763949782016,0.02134646,87700.0,87684.0,0.01]
["bitfinex","BTCUSD",1763949782320,0.02283039,87708.0,87649.0,0.32864274]
["bitfinex","BTCUSD",1763949782321,0.0346,87685.0,87673.0,0.00736]
["bitfinex","BTCUSD",1763949782495,0.47016682,87680.0,87663.0,0.00736]
["bitfinex","BTCUSD",1763949782703,0.13732309,87679.0,87673.0,7.199e-05]
["bitfinex","BTCUSD",1763949782919,2.5511178,87674.0,87673.0,7.199e-05]
["bitfinex","BTCUSD",1763949783039,0.01140836,87655.0,87622.0,0.01]
["bitfinex","BTCUSD",1763949783245,0.10308747,87652.0,87623.0,0.02282505]
["bitfinex","BTCUSD",1763949783440,0.02283039,87651.0,87623.0,0.02282505]
["bitfinex","BTCUSD",1763949783669,0.02283039,87651.0,87626.0,0.01]
["bitfinex","BTCUSD",1763949783910,0.47016682,87650.0,87627.0,0.02282401]
["bitfinex","BTCUSD",1763949784114,0.03324,87668.0,87628.0,0.12591122]
["bitfinex","BTCUSD",1763949784315,0.00736,87665.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1763949784529,0.02283039,87664.0,87631.0,0.02282297]
["bitfinex","BTCUSD",1763949784661,0.02283039,87664.0,87641.0,0.01]
["bitfinex","BTCUSD",1763949785282,0.00736,87665.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1763949785497,0.02283039,87669.0,87648.0,0.01]
["bitfinex","BTCUSD",1763949785701,0.00736,87674.0,87638.0,0.23962094]
["bitfinex","BTCUSD",1763949785880,0.00736,87674.0,87649.0,0.01]
["bitfinex","BTCUSD",1763949786080,0.00736,87674.0,87659.0,0.01]
["bitfinex","BTCUSD",1763949786280,0.47016682,87670.0,87642.0,0.10308747]
["bitfinex","BTCUSD",1763949786506,0.47016682,87670.0,87650.0,0.01]
["bitfinex","BTCUSD",1763949786705,0.47016682,87670.0,87648.0,0.01]
["bitfinex","BTCUSD",1763949787157,0.47016682,87670.0,87649.0,0.001]
["bitfinex","BTCUSD",1763949787307,0.02283039,87669.0,87649.0,0.001]
["bitfinex","BTCUSD",1763949787510,0.47016682,87670.0,87648.0,0.01011773]
["bitfinex","BTCUSD",1763949787712,0.47016682,87670.0,87657.0,0.01]
["bitfinex","BTCUSD",1763949788081,0.00736,87674.0,87657.0,0.00984596]
["bitfinex","BTCUSD",1763949788234,0.47016682,87680.0,87657.0,0.00984596]
["bitfinex","BTCUSD",1763949788438,0.47016682,87670.0,87648.0,0.00111773]
["bitfinex","BTCUSD",1763949788740,0.47016682,87660.0,87648.0,0.00111773]
["bitfinex","BTCUSD",1763949788948,0.02283039,87659.0,87648.0,0.00011773]
["bitfinex","BTCUSD",1763949789153,0.10308747,87657.0,87648.0,0.00011773]
["bitfinex","BTCUSD",1763949789382,0.37011,87649.0,87648.0,0.00011773]
["bitfinex","BTCUSD",1763949789576,0.01141161,87630.0,87600.0,0.00984596]
["bitfinex","BTCUSD",1763949789749,0.01141031,87640.0,87600.0,0.00011779]
["bitfinex","BTCUSD",1763949789750,0.323,87613.0,87600.0,0.00011779]
["bitfinex","BTCUSD",1763949789948,0.07141,87612.0,87600.0,0.00011779]
["bitfinex","BTCUSD",1763949790225,0.47016682,87614.0,87600.0,0.00011779]
["bitfinex","BTCUSD",1763949790226,0.03324,87601.0,87600.0,0.00011779]
["bitfinex","BTCUSD",1763949790429,0.1259592,87601.0,87600.0,0.00011779]
["bitfinex","BTCUSD",1763949790640,0.01141617,87595.0,87561.0,0.01876]
["bitfinex","BTCUSD",1763949790863,0.47016682,87600.0,87580.0,0.00999999]
["bitfinex","BTCUSD",1763949791067,0.47016682,87600.0,87590.0,0.00999999]
["bitfinex","BTCUSD",1763949791649,0.10308747,87597.0,87590.0,0.00999999]
["bitfinex","BTCUSD",1763949791850,0.10308747,87597.0,87561.0,0.01876]
["bitfinex","BTCUSD",1763949792075,0.01141617,87595.0,87580.0,0.00999999]
["bitfinex","BTCUSD",1763949792282,0.10308747,87581.0,87580.0,0.00039274]
["bitfinex","BTCUSD",1763949792482,0.42608747,87581.0,87580.0,0.00039274]
["bitfinex","BTCUSD",1763949792799,0.10308747,87581.0,87580.0,0.00039274]
["bitfinex","BTCUSD",1763949793229,0.323,87589.0,87580.0,0.00039274]
["bitfinex","BTCUSD",1763949793428,0.10308747,87581.0,87580.0,0.00039274]
["bitfinex","BTCUSD",1763949794104,0.5,87589.0,87580.0,0.00139274]
["bitfinex","BTCUSD",1763949794105,0.323,87589.0,87580.0,0.00139274]
["bitfinex","BTCUSD",1763949794304,0.10308747,87583.0,87580.0,0.00139274]
["bitfinex","BTCUSD",1763949794778,0.323,87589.0,87580.0,0.01139273]
["bitfinex","BTCUSD",1763949794955,0.10308747,87582.0,87580.0,0.00139274]
["bitfinex","BTCUSD",1763949795174,0.323,87589.0,87580.0,0.01039273]
["bitfinex","BTCUSD",1763949795825,0.10308747,87597.0,87580.0,0.01039273]
["bitfinex","BTCUSD",1763949795975,0.03324,87599.0,87580.0,0.01039273]
["bitfinex","BTCUSD",1763949795976,0.10308747,87596.0,87580.0,0.01039273]
["bitfinex","BTCUSD",1763949796177,0.10308747,87596.0,87590.0,0.00999999]
["bitfinex","BTCUSD",1763949797058,0.03324,87620.0,87600.0,0.00999999]
["bitfinex","BTCUSD",1763949797196,0.47016682,87610.0,87600.0,0.00999999]
["bitfinex","BTCUSD",1763949797599,0.0148,87631.0,87610.0,0.00999999]
["bitfinex","BTCUSD",1763949797798,0.10308747,87624.0,87610.0,0.00999999]
["bitfinex","BTCUSD",1763949798006,0.02283039,87623.0,87610.0,0.00999999]
["bitfinex","BTCUSD",1763949798800,0.02283039,87623.0,87610.0,0.01011783]
["bitfinex","BTCUSD",1763949800463,0.02283039,87628.0,87622.0,0.04395]
["bitfinex","BTCUSD",1763949800886,0.00024934,87630.0,87622.0,0.04395]
["bitfinex","BTCUSD",1763949801088,0.02307973,87630.0,87620.0,0.00999999]
["bitfinex","BTCUSD",1763949801295,0.04711,87621.0,87610.0,0.00011784]
["bitfinex","BTCUSD",1763949801508,0.10308747,87614.0,87610.0,0.00011784]
["bitfinex","BTCUSD",1763949801711,0.02283039,87613.0,87610.0,0.00011784]
["bitfinex","BTCUSD",1763949801878,0.03424422,87613.0,87610.0,0.00011784]
["bitfinex","BTCUSD",1763949802121,0.02283039,87613.0,87610.0,0.00011784]
["bitfinex","BTCUSD",1763949802810,0.04711,87611.0,87610.0,0.00011784]
["bitfinex","BTCUSD",1763949803217,0.13648622,87611.0,87610.0,0.00011784]
["bitfinex","BTCUSD",1763949803426,0.45216098,87611.0,87610.0,0.00011784]
["bitfinex","BTCUSD",1763949803637,0.44152,87611.0,87610.0,0.00011784]
["bitfinex","BTCUSD",1763949804828,0.44152,87611.0,87610.0,0.00111784]
["bitfinex","BTCUSD",1763949805179,0.44152,87611.0,87567.0,0.07137]
["bitfinex","BTCUSD",1763949805180,0.01141565,87599.0,87590.0,0.00999999]
["bitfinex","BTCUSD",1763949805336,0.10308747,87594.0,87590.0,0.01039273]
["bitfinex","BTCUSD",1763949805525,0.08007,87591.0,87590.0,0.00039274]
["bitfinex","BTCUSD",1763949805736,0.10290039,87591.0,87590.0,0.00039274]
["bitfinex","BTCUSD",1763949805931,0.17431039,87591.0,87590.0,0.00039274]
["bitfinex","BTCUSD",1763949806337,0.49731039,87591.0,87590.0,0.00139274]
["bitfinex","BTCUSD",1763949806538,0.47448,87591.0,87590.0,0.00139274]
["bitfinex","BTCUSD",1763949806739,0.47448,87591.0,87590.0,0.00239274]
["bitfinex","BTCUSD",1763949807254,0.47448,87591.0,87590.0,0.00139274]
["bitfinex","BTCUSD",1763949807455,0.35624,87591.0,87590.0,0.00139274]
["bitfinex","BTCUSD",1763949807679,0.35624,87591.0,87590.0,0.00039274]
["bitfinex","BTCUSD",1763949808074,0.35624,87591.0,87590.0,0.00139274]
["bitfinex","BTCUSD",1763949808275,0.03324,87596.0,87590.0,0.01139273]
["bitfinex","BTCUSD",1763949808474,0.02283039,87595.0,87590.0,0.01139273]
["bitfinex","BTCUSD",1763949808637,0.03324,87596.0,87590.0,0.01139273]
["bitfinex","BTCUSD",1763949808837,0.02283039,87595.0,87590.0,0.01139273]
["bitfinex","BTCUSD",1763949809035,0.01556472,87595.0,87590.0,0.01039273]
["bitfinex","BTCUSD",1763949809279,0.41724039,87595.0,87590.0,0.01039273]
["bitfinex","BTCUSD",1763949809453,0.39441,87595.0,87590.0,0.01039273]
["bitfinex","BTCUSD",1763949809667,0.03324,87603.0,87590.0,0.01039273]
["bitfinex","BTCUSD",1763949809871,0.09424039,87619.0,87610.0,0.00999999]
["bitfinex","BTCUSD",1763949810439,0.07141,87628.0,87620.0,0.00999999]
["bitfinex","BTCUSD",1763949810563,0.0148,87629.0,87620.0,0.00999999]
["bitfinex","BTCUSD",1763949810971,0.00024934,87630.0,87620.0,0.00999999]
["bitfinex","BTCUSD",1763949811217,0.00024934,87630.0,87620.0,0.01999998]
["bitfinex","BTCUSD",1763949811598,0.47041616,87630.0,87620.0,0.01011785]
["bitfinex","BTCUSD",1763949811802,0.0103,87621.0,87620.0,0.00111786]
["bitfinex","BTCUSD",1763949812205,0.0103,87621.0,87620.0,0.00011786]
["bitfinex","BTCUSD",1763949812652,0.01750007,87621.0,87620.0,0.00111786]
["bitfinex","BTCUSD",1763949812780,0.0103,87625.0,87620.0,0.00111786]
["bitfinex","BTCUSD",1763949812989,0.04711,87621.0,87620.0,0.00111786]
["bitfinex","BTCUSD",1763949813387,0.11852,87621.0,87620.0,0.00111786]
["bitfinex","BTCUSD",1763949813788,0.11852,87621.0,87620.0,0.00011786]
["bitfinex","BTCUSD",1763949814032,0.13137714,87621.0,87620.0,0.00011786]
["bitfinex","BTCUSD",1763949814215,0.46325151,87621.0,87620.0,0.00011786]
["bitfinex","BTCUSD",1763949814438,0.44152,87621.0,87620.0,0.00111786]
["bitfinex","BTCUSD",1763949814855,0.44152,87621.0,87620.0,0.00011786]
["bitfinex","BTCUSD",1763949815206,0.44152,87621.0,87620.0,0.00111786]
["bitfinex","BTCUSD",1763949815614,0.44152,87621.0,87620.0,0.00011786]
["bitfinex","BTCUSD",1763949815984,0.323,87621.0,87620.0,0.00011786]
["bitfinex","BTCUSD",1763949816187,0.0103,87625.0,87620.0,0.01011785]
["bitfinex","BTCUSD",1763949816776,0.02283039,87629.0,87620.0,0.01011785]
["bitfinex","BTCUSD",1763949817202,0.00024934,87630.0,87620.0,0.02011784]
["bitfinex","BTCUSD",1763949818053,0.00024934,87630.0,87629.0,0.07669]
["bitfinex","BTCUSD",1763949818258,0.00024934,87630.0,87629.0,0.08653596]
["bitfinex","BTCUSD",1763949818453,0.00024934,87630.0,87629.0,0.15313596]
["bitfinex","BTCUSD",1763949819723,0.00024934,87630.0,87629.0,0.15413596]
["bitfinex","BTCUSD",1763949820152,0.00024934,87630.0,87629.0,0.08753596]
["bitfinex","BTCUSD",1763949820336,0.00024934,87630.0,87629.0,0.03397]
["bitfinex","BTCUSD",1763949820656,0.00024934,87630.0,87629.0,0.003]
["bitfinex","BTCUSD",1763949821602,0.00024934,87630.0,87629.0,0.12316596]
["bitfinex","BTCUSD",1763949823792,0.00024934,87630.0,87629.0,0.003]
["bitfinex","BTCUSD",1763949824062,0.00024934,87630.0,87629.0,0.10811]
["bitfinex","BTCUSD",1763949824288,0.00024934,87630.0,87629.0,0.11795596]
["bitfinex","BTCUSD",1763949826943,0.00024934,87630.0,87629.0,0.12527596]
["bitfinex","BTCUSD",1763949827360,0.00024934,87630.0,87629.0,0.79604296]
["bitfinex","BTCUSD",1763949827534,0.70430856,87680.0,87629.0,0.79604296]
["bitfinex","BTCUSD",1763949827535,0.02283039,87676.0,87670.0,0.00999999]
["bitfinex","BTCUSD",1763949828643,0.04553,87671.0,87660.0,0.01999998]
["bitfinex","BTCUSD",1763949828896,0.04553,87671.0,87670.0,0.00111786]
["bitfinex","BTCUSD",1763949829097,0.323,87674.0,87670.0,0.00111786]
["bitfinex","BTCUSD",1763949829098,0.01140602,87673.0,87670.0,0.00111786]
["bitfinex","BTCUSD",1763949829487,0.04553,87671.0,87670.0,0.00111786]
["bitfinex","BTCUSD",1763949829964,0.43525,87671.0,87670.0,0.00011786]
["bitfinex","BTCUSD",1763949830375,0.43525,87671.0,87670.0,0.00111786]
["bitfinex","BTCUSD",1763949830820,0.43525,87671.0,87670.0,0.00011786]
["bitfinex","BTCUSD",1763949831241,0.6633756,87671.0,87670.0,0.00011786]
["bitfinex","BTCUSD",1763949831954,0.43525,87671.0,87670.0,0.00011786]
["bitfinex","BTCUSD",1763949833015,0.43652719,87671.0,87670.0,0.00011786]
["bitfinex","BTCUSD",1763949833815,0.66465279,87671.0,87670.0,0.00011786]
["bitfinex","BTCUSD",1763949834022,0.43652719,87671.0,87670.0,0.00011786]
["bitfinex","BTCUSD",1763949835189,0.11352719,87671.0,87670.0,0.00011786]
["bitfinex","BTCUSD",1763949835970,0.45935758,87671.0,87670.0,0.00011786]
["bitfinex","BTCUSD",1763949836197,0.43652719,87671.0,87670.0,0.00011786]
["bitfinex","BTCUSD",1763949836643,0.66465279,87671.0,87670.0,0.00011786]
["bitfinex","BTCUSD",1763949836832,0.7798741,87671.0,87670.0,0.00011786]
["bitfinex","BTCUSD",1763949837013,0.66465279,87671.0,87670.0,0.00011786]
["bitfinex","BTCUSD",1763949838372,0.66465279,87671.0,87650.0,0.00999999]
["bitfinex","BTCUSD",1763949838373,0.0114081,87657.0,87650.0,0.00999999]
["bitfinex","BTCUSD",1763949838583,0.00872,87651.0,87650.0,0.00011789]
["bitfinex","BTCUSD",1763949838928,0.09827039,87651.0,87650.0,0.00011789]
["bitfinex","BTCUSD",1763949840183,0.09827039,87651.0,87610.0,0.00999999]
["bitfinex","BTCUSD",1763949840184,0.323,87638.0,87610.0,0.00999999]
["bitfinex","BTCUSD",1763949840388,0.323,87636.0,87630.0,0.00999999]
["bitfinex","BTCUSD",1763949840957,0.22825444,87622.0,87620.0,0.00999999]
["bitfinex","BTCUSD",1763949841180,0.323,87611.0,87610.0,0.00011791]
["bitfinex","BTCUSD",1763949841380,0.36853,87611.0,87610.0,0.00011791]
["bitfinex","BTCUSD",1763949841602,0.01141695,87589.0,87563.0,0.0311]
["bitfinex","BTCUSD",1763949841838,0.0093,87564.0,87563.0,0.00039274]
["bitfinex","BTCUSD",1763949842480,0.323,87572.0,87563.0,0.00039274]
["bitfinex","BTCUSD",1763949842903,0.323,87570.0,87563.0,0.00039274]
["bitfinex","BTCUSD",1763949843753,0.06228,87595.0,87580.0,0.00999999]
["bitfinex","BTCUSD",1763949843985,0.323,87589.0,87580.0,0.00999999]
["bitfinex","BTCUSD",1763949844187,0.04189,87581.0,87570.0,0.00999999]
["bitfinex","BTCUSD",1763949844414,0.68941968,87580.0,87570.0,0.00999999]
["bitfinex","BTCUSD",1763949844619,0.323,87587.0,87580.0,0.00999999]
["bitfinex","BTCUSD",1763949845757,0.06228,87588.0,87580.0,0.00999999]
["bitfinex","BTCUSD",1763949846606,0.04189,87581.0,87580.0,0.00999999]
["bitfinex","BTCUSD",1763949846812,0.04189,87581.0,87570.0,0.00999999]
["bitfinex","BTCUSD",1763949847018,0.323,87587.0,87580.0,0.00999999]
["bitfinex","BTCUSD",1763949847220,0.06228,87586.0,87580.0,0.00999999]
["bitfinex","BTCUSD",1763949847661,0.04189,87581.0,87580.0,0.00999999]
["bitfinex","BTCUSD",1763949847868,0.04189,87581.0,87580.0,0.01199999]
["bitfinex","BTCUSD",1763949848076,0.10417,87581.0,87580.0,0.002]
["bitfinex","BTCUSD",1763949848255,0.42717,87581.0,87580.0,0.001]
["bitfinex","BTCUSD",1763949849139,0.01141774,87583.0,87580.0,0.001]
["bitfinex","BTCUSD",1763949849349,0.03043,87581.0,87570.0,0.00999999]
["bitfinex","BTCUSD",1763949849555,0.01141748,87585.0,87563.0,0.00039274]
["bitfinex","BTCUSD",1763949849556,0.01302,87571.0,87563.0,0.00039274]
["bitfinex","BTCUSD",1763949851863,0.323,87579.0,87570.0,0.00999999]
["bitfinex","BTCUSD",1763949852906,0.03043,87571.0,87563.0,0.00039274]
["bitfinex","BTCUSD",1763949853326,0.03043,87571.0,87570.0,0.001]
["bitfinex","BTCUSD",1763949853742,0.03043,87571.0,87563.0,0.00039274]
["bitfinex","BTCUSD",1763949853942,0.06086,87571.0,87563.0,0.00039274]
["bitfinex","BTCUSD",1763949854102,0.03043,87571.0,87563.0,0.00139274]
["bitfinex","BTCUSD",1763949854306,0.68941968,87573.0,87563.0,0.00139274]
["bitfinex","BTCUSD",1763949854637,0.02283039,87572.0,87570.0,0.00999999]
["bitfinex","BTCUSD",1763949854830,0.02283039,87578.0,87570.0,0.00999999]
["bitfinex","BTCUSD",1763949855303,0.03043,87571.0,87563.0,0.00139274]
["bitfinex","BTCUSD",1763949855474,0.02283039,87570.0,87563.0,0.00039274]
["bitfinex","BTCUSD",1763949856452,0.02283039,87572.0,87563.0,0.00039274]
["bitfinex","BTCUSD",1763949856710,0.02283039,87572.0,87563.0,0.00139274]
["bitfinex","BTCUSD",1763949857067,0.0114193,87571.0,87563.0,0.00139274]
["bitfinex","BTCUSD",1763949857296,0.68941968,87573.0,87563.0,0.00039274]
["bitfinex","BTCUSD",1763949857297,0.02283039,87570.0,87563.0,0.00039274]
["bitfinex","BTCUSD",1763949857891,0.03043,87564.0,87563.0,0.00039274]
["bitfinex","BTCUSD",1763949858097,0.02283039,87570.0,87569.0,0.03981]
["bitfinex","BTCUSD",1763949858302,0.3936,87619.0,87580.0,0.01999998]
["bitfinex","BTCUSD",1763949858504,0.03208,87621.0,87600.0,0.01999998]
["bitfinex","BTCUSD",1763949858505,0.02283039,87611.0,87600.0,0.01999998]
["bitfinex","BTCUSD",1763949858703,0.01444219,87615.0,87600.0,0.01999998]
["bitfinex","BTCUSD",1763949858960,0.03208,87621.0,87611.0,0.03227]
["bitfinex","BTCUSD",1763949859433,0.03208,87621.0,87610.0,0.01999998]
["bitfinex","BTCUSD",1763949859634,0.03208,87621.0,87610.0,0.02011798]
["bitfinex","BTCUSD",1763949859932,0.70746358,87620.0,87610.0,0.02011798]
["bitfinex","BTCUSD",1763949860142,0.68941968,87620.0,87611.0,0.001]
["bitfinex","BTCUSD",1763949860521,0.7034732,87620.0,87611.0,0.001]
["bitfinex","BTCUSD",1763949860734,0.68941968,87620.0,87611.0,0.001]
["bitfinex","BTCUSD",1763949860963,0.03208,87621.0,87611.0,0.001]
["bitfinex","BTCUSD",1763949861097,0.72149968,87621.0,87611.0,0.001]
["bitfinex","BTCUSD",1763949861454,0.02283039,87620.0,87610.0,0.02011798]
["bitfinex","BTCUSD",1763949861860,0.03701668,87620.0,87610.0,0.02111798]
["bitfinex","BTCUSD",1763949862298,0.03701668,87620.0,87610.0,0.02011798]
["bitfinex","BTCUSD",1763949862707,0.03701668,87620.0,87610.0,0.02111798]
["bitfinex","BTCUSD",1763949863048,0.03701668,87620.0,87610.0,0.02011798]
["bitfinex","BTCUSD",1763949863258,0.03701668,87620.0,87610.0,0.02111798]
["bitfinex","BTCUSD",1763949864510,0.03043,87629.0,87620.0,0.00999999]
["bitfinex","BTCUSD",1763949864708,0.03043,87629.0,87620.0,0.01999998]
["bitfinex","BTCUSD",1763949865334,0.02307966,87638.0,87620.0,0.01999998]
["bitfinex","BTCUSD",1763949865335,0.01410436,87633.0,87630.0,0.00999999]
["bitfinex","BTCUSD",1763949865672,0.03043,87637.0,87630.0,0.00999999]
["bitfinex","BTCUSD",1763949865876,0.04444527,87637.0,87630.0,0.00999999]
["bitfinex","BTCUSD",1763949866082,0.02283039,87636.0,87630.0,0.00999999]
["bitfinex","BTCUSD",1763949866577,0.03043,87631.0,87630.0,0.001]
["bitfinex","BTCUSD",1763949866778,0.05326039,87631.0,87630.0,0.001]
["bitfinex","BTCUSD",1763949866948,0.08369039,87631.0,87630.0,0.001]
["bitfinex","BTCUSD",1763949867870,0.05288312,87631.0,87620.0,0.00999999]
["bitfinex","BTCUSD",1763949868039,0.323,87629.0,87620.0,0.00999999]
["bitfinex","BTCUSD",1763949868240,0.03043,87621.0,87610.0,0.02011798]
["bitfinex","BTCUSD",1763949868461,0.71042608,87620.0,87610.0,0.02011798]
["bitfinex","BTCUSD",1763949868657,0.02283039,87619.0,87610.0,0.02011798]
["bitfinex","BTCUSD",1763949868887,0.323,87624.0,87610.0,0.02011798]
["bitfinex","BTCUSD",1763949869245,0.04444527,87637.0,87611.0,0.06109]
["bitfinex","BTCUSD",1763949869447,0.323,87629.0,87620.0,0.00999999]
["bitfinex","BTCUSD",1763949869632,0.02106374,87628.0,87620.0,0.00999999]
["bitfinex","BTCUSD",1763949869980,0.68941968,87630.0,87620.0,0.00999999]
["bitfinex","BTCUSD",1763949870190,0.68941968,87640.0,87620.0,0.01999998]
["bitfinex","BTCUSD",1763949870416,0.02283039,87636.0,87630.0,0.00999999]
["bitfinex","BTCUSD",1763949871027,0.02283039,87636.0,87610.0,0.01111799]
["bitfinex","BTCUSD",1763949871028,0.02404,87631.0,87610.0,0.01111799]
["bitfinex","BTCUSD",1763949871364,0.02283039,87630.0,87620.0,0.00999999]
["bitfinex","BTCUSD",1763949871863,0.02404,87621.0,87620.0,0.001]
["bitfinex","BTCUSD",1763949872275,0.02404,87621.0,87610.0,0.02011798]
["bitfinex","BTCUSD",1763949872627,0.02283039,87628.0,87620.0,0.01099999]
["bitfinex","BTCUSD",1763949873046,0.02283039,87636.0,87620.0,0.00999999]
["bitfinex","BTCUSD",1763949873248,0.02283039,87636.0,87630.0,0.00999999]
["bitfinex","BTCUSD",1763949874049,0.00024927,87638.0,87635.0,0.03986]
["bitfinex","BTCUSD",1763949874279,0.00024927,87638.0,87637.0,0.03986]
["bitfinex","BTCUSD",1763949874481,0.00024927,87638.0,87637.0,0.04970596]
["bitfinex","BTCUSD",1763949874713,0.00024927,87638.0,87637.0,0.09939]
["bitfinex","BTCUSD",1763949875504,0.00024927,87638.0,87637.0,0.099508]
["bitfinex","BTCUSD",1763949875679,0.00024927,87638.0,87637.0,0.10935396]
["bitfinex","BTCUSD",1763949875888,0.00024927,87638.0,87637.0,0.11135396]
["bitfinex","BTCUSD",1763949876286,0.00024927,87638.0,87637.0,0.11235396]
["bitfinex","BTCUSD",1763949876492,0.00024927,87638.0,87637.0,0.10935396]
["bitfinex","BTCUSD",1763949876694,0.00024927,87638.0,87637.0,0.05082396]
["bitfinex","BTCUSD",1763949877083,0.00024927,87638.0,87637.0,0.040978]
["bitfinex","BTCUSD",1763949877495,0.00024927,87638.0,87637.0,0.001118]
["bitfinex","BTCUSD",1763949877731,0.46982972,87647.0,87640.0,0.00999999]
["bitfinex","BTCUSD",1763949877732,0.2582526,87647.0,87640.0,0.00999999]
["bitfinex","BTCUSD",1763949878131,0.2582526,87647.0,87640.0,0.01999998]
["bitfinex","BTCUSD",1763949878670,0.2582526,87647.0,87640.0,0.00999999]
["bitfinex","BTCUSD",1763949879058,0.01424635,87657.0,87640.0,0.00999999]
["bitfinex","BTCUSD",1763949879261,0.62171382,87676.0,87650.0,0.00980007]
["bitfinex","BTCUSD",1763949879262,0.323,87659.0,87650.0,0.00980007]
["bitfinex","BTCUSD",1763949880556,0.33700555,87659.0,87650.0,0.00980007]
["bitfinex","BTCUSD",1763949881293,0.01400555,87659.0,87650.0,0.00980007]
["bitfinex","BTCUSD",1763949881494,0.323,87659.0,87650.0,0.00980007]
["bitfinex","BTCUSD",1763949881878,0.46982972,87660.0,87650.0,0.01080007]
["bitfinex","BTCUSD",1763949882347,0.48426976,87660.0,87650.0,0.01080007]
["bitfinex","BTCUSD",1763949883724,0.48426976,87660.0,87650.0,0.00980007]
["bitfinex","BTCUSD",1763949884121,0.00040504,87651.0,87650.0,0.001]
["bitfinex","BTCUSD",1763949884574,0.00040504,87651.0,87643.0,0.0311]
["bitfinex","BTCUSD",1763949884718,0.48426976,87660.0,87643.0,0.0311]
["bitfinex","BTCUSD",1763949884719,0.48426976,87660.0,87650.0,0.00980007]
["bitfinex","BTCUSD",1763949884899,0.48426976,87660.0,87650.0,0.001]
["bitfinex","BTCUSD",1763949885105,0.02484,87651.0,87650.0,0.001]
["bitfinex","BTCUSD",1763949885562,0.04968,87651.0,87650.0,0.001]
["bitfinex","BTCUSD",1763949885862,0.06467427,87651.0,87650.0,0.001]
["bitfinex","BTCUSD",1763949886037,0.323,87647.0,87637.0,0.000118]
["bitfinex","BTCUSD",1763949886183,0.323,87649.0,87640.0,0.00980007]
["bitfinex","BTCUSD",1763949886383,0.01444004,87660.0,87640.0,0.00980007]
["bitfinex","BTCUSD",1763949886384,0.323,87646.0,87640.0,0.00980007]
["bitfinex","BTCUSD",1763949886607,0.02484,87641.0,87637.0,0.000118]
["bitfinex","BTCUSD",1763949886797,0.02484,87638.0,87637.0,0.000118]
["bitfinex","BTCUSD",1763949887214,0.04968,87638.0,87637.0,0.000118]
["bitfinex","BTCUSD",1763949887833,0.02484,87638.0,87637.0,0.000118]
["bitfinex","BTCUSD",1763949888036,0.02484,87638.0,87637.0,0.001118]
["bitfinex","BTCUSD",1763949888335,0.04968,87638.0,87637.0,0.001118]
["bitfinex","BTCUSD",1763949888652,0.01141018,87641.0,87637.0,0.000118]
["bitfinex","BTCUSD",1763949889079,0.01141018,87641.0,87637.0,0.001118]
["bitfinex","BTCUSD",1763949889080,0.33441018,87641.0,87637.0,0.001118]
["bitfinex","BTCUSD",1763949889287,0.01141031,87640.0,87637.0,0.001118]
["bitfinex","BTCUSD",1763949889457,0.323,87641.0,87637.0,0.001118]
["bitfinex","BTCUSD",1763949889951,0.01140992,87643.0,87637.0,0.001118]
["bitfinex","BTCUSD",1763949890171,0.323,87644.0,87637.0,0.000118]
["bitfinex","BTCUSD",1763949890621,0.323,87644.0,87637.0,0.001118]
["bitfinex","BTCUSD",1763949890967,0.323,87639.0,87637.0,0.000118]
["bitfinex","BTCUSD",1763949892110,0.01141018,87641.0,87637.0,0.000118]
["bitfinex","BTCUSD",1763949892278,0.01141018,87641.0,87637.0,0.001118]
["bitfinex","BTCUSD",1763949892479,0.01141005,87642.0,87637.0,0.001118]
["bitfinex","BTCUSD",1763949892684,0.5512115,87638.0,87637.0,0.001118]
["bitfinex","BTCUSD",1763949893123,0.57256629,87638.0,87637.0,0.001118]
["bitfinex","BTCUSD",1763949893513,0.57256629,87638.0,87637.0,0.000118]
["bitfinex","BTCUSD",1763949893716,0.57256629,87638.0,87637.0,0.001118]
["bitfinex","BTCUSD",1763949893919,0.34435479,87638.0,87637.0,0.001118]
["bitfinex","BTCUSD",1763949894347,0.01140992,87643.0,87637.0,0.000118]
["bitfinex","BTCUSD",1763949894546,0.02135644,87642.0,87637.0,0.000118]
["bitfinex","BTCUSD",1763949894747,0.02135644,87641.0,87637.0,0.000118]
["bitfinex","BTCUSD",1763949894973,0.03276675,87640.0,87637.0,0.000118]
["bitfinex","BTCUSD",1763949895178,0.2282115,87638.0,87637.0,0.000118]
["bitfinex","BTCUSD",1763949896171,0.00024927,87646.0,87637.0,0.000118]
["bitfinex","BTCUSD",1763949896551,0.02135321,87645.0,87640.0,0.00980007]
["bitfinex","BTCUSD",1763949896752,0.00024927,87646.0,87640.0,0.00980007]
["bitfinex","BTCUSD",1763949897781,0.00024927,87646.0,87640.0,0.01080007]
["bitfinex","BTCUSD",1763949897985,0.00024927,87646.0,87640.0,0.02080006]
["bitfinex","BTCUSD",1763949898136,0.00024927,87646.0,87645.0,0.03932]
["bitfinex","BTCUSD",1763949898549,0.00024927,87646.0,87645.0,0.10145]
["bitfinex","BTCUSD",1763949900160,0.00024927,87646.0,87645.0,0.10245]
["bitfinex","BTCUSD",1763949900806,0.01425051,87660.0,87645.0,0.10245]
["bitfinex","BTCUSD",1763949901100,2.0,87705.0,87680.0,0.00980007]
["bitfinex","BTCUSD",1763949901475,2.0,87689.0,87680.0,0.00980007]
["bitfinex","BTCUSD",1763949901673,0.10308747,87684.0,87680.0,0.00980007]
["bitfinex","BTCUSD",1763949901855,2.0,87689.0,87680.0,0.00980007]
["bitfinex","BTCUSD",1763949902030,0.01426265,87684.0,87672.0,0.03015]
["bitfinex","BTCUSD",1763949902250,2.323,87689.0,87672.0,0.030268]
["bitfinex","BTCUSD",1763949902251,0.46982972,87682.0,87672.0,0.030268]
["bitfinex","BTCUSD",1763949902431,0.46982972,87682.0,87673.0,0.06213]
["bitfinex","BTCUSD",1763949902647,0.01790112,87699.0,87681.0,0.03932]
["bitfinex","BTCUSD",1763949902850,0.01790112,87699.0,87698.0,0.03015]
["bitfinex","BTCUSD",1763949903243,0.01790112,87699.0,87698.0,0.1316]
["bitfinex","BTCUSD",1763949903606,0.01790112,87699.0,87698.0,0.12961]
["bitfinex","BTCUSD",1763949904269,0.01790112,87699.0,87698.0,0.06947]
["bitfinex","BTCUSD",1763949904605,0.01790112,87699.0,87698.0,0.07112]
["bitfinex","BTCUSD",1763949904825,0.01790112,87699.0,87698.0,0.003]
["bitfinex","BTCUSD",1763949905009,0.01790112,87699.0,87698.0,0.002]
["bitfinex","BTCUSD",1763949905459,0.01790112,87699.0,87698.0,0.003]
["bitfinex","BTCUSD",1763949905634,0.01790112,87699.0,87698.0,0.002]
["bitfinex","BTCUSD",1763949906621,0.01790112,87699.0,87690.0,0.00980007]
["bitfinex","BTCUSD",1763949906622,0.01140289,87697.0,87690.0,0.00980007]
["bitfinex","BTCUSD",1763949906824,0.01140276,87698.0,87690.0,0.00980007]
["bitfinex","BTCUSD",1763949907027,0.34090112,87699.0,87690.0,0.00980007]
["bitfinex","BTCUSD",1763949907633,2.0,87698.0,87690.0,0.00980007]
["bitfinex","BTCUSD",1763949908013,0.01790112,87699.0,87698.0,0.04097]
["bitfinex","BTCUSD",1763949908198,0.01790112,87699.0,87698.0,0.10111]
["bitfinex","BTCUSD",1763949910082,0.01790112,87699.0,87698.0,0.10211]
["bitfinex","BTCUSD",1763949911037,0.01790112,87699.0,87698.0,0.04197]
["bitfinex","BTCUSD",1763949911549,0.01790112,87699.0,87698.0,0.001]
["bitfinex","BTCUSD",1763949912017,0.48411799,87710.0,87700.0,0.00980007]
["bitfinex","BTCUSD",1763949912392,0.47002972,87710.0,87700.0,0.00980007]
["bitfinex","BTCUSD",1763949912649,0.71249936,87710.0,87700.0,0.00980007]
["bitfinex","BTCUSD",1763949912882,0.00171259,87701.0,87698.0,0.001]
["bitfinex","BTCUSD",1763949913056,0.00171259,87701.0,87690.0,0.00999999]
["bitfinex","BTCUSD",1763949913057,0.323,87706.0,87690.0,0.00999999]
["bitfinex","BTCUSD",1763949913200,0.00039371,87701.0,87700.0,0.00980007]
["bitfinex","BTCUSD",1763949913402,0.00039371,87701.0,87691.0,0.06014]
["bitfinex","BTCUSD",1763949913608,0.0021063,87701.0,87700.0,0.04097]
["bitfinex","BTCUSD",1763949914215,0.0021063,87701.0,87700.0,0.10111]
["bitfinex","BTCUSD",1763949914423,0.0021063,87701.0,87700.0,0.04097]
["bitfinex","BTCUSD",1763949914623,0.0021063,87701.0,87700.0,0.10111]
["bitfinex","BTCUSD",1763949914903,0.0021063,87701.0,87700.0,0.10211]
["bitfinex","BTCUSD",1763949915546,0.05782576,87733.0,87703.0,0.04097]
["bitfinex","BTCUSD",1763949915722,0.0001,87760.0,87759.0,0.03051]
["bitfinex","BTCUSD",1763949915958,0.0001,87760.0,87759.0,0.07148]
["bitfinex","BTCUSD",1763949916171,0.0001,87760.0,87759.0,0.13162]
["bitfinex","BTCUSD",1763949916385,0.46982972,87790.0,87770.0,0.01980006]
["bitfinex","BTCUSD",1763949916592,0.22779949,87797.0,87789.0,0.03051]
["bitfinex","BTCUSD",1763949916798,2.0,87799.0,87780.0,0.00980007]
["bitfinex","BTCUSD",1763949916799,0.01342076,87792.0,87780.0,0.01980006]
["bitfinex","BTCUSD",1763949917016,0.46982972,87790.0,87782.0,0.03051]
["bitfinex","BTCUSD",1763949917446,0.0003942,87797.0,87782.0,0.03051]
["bitfinex","BTCUSD",1763949917652,0.46982972,87792.0,87782.0,0.03051]
["bitfinex","BTCUSD",1763949918190,0.46982972,87792.0,87780.0,0.01980006]
["bitfinex","BTCUSD",1763949918191,0.22781378,87791.0,87780.0,0.01980006]
["bitfinex","BTCUSD",1763949918418,0.22781378,87791.0,87759.0,0.03051]
["bitfinex","BTCUSD",1763949918419,0.01139302,87773.0,87770.0,0.00980007]
["bitfinex","BTCUSD",1763949918619,0.323,87778.0,87760.0,0.01980006]
["bitfinex","BTCUSD",1763949918822,0.22785674,87775.0,87770.0,0.00980007]
["bitfinex","BTCUSD",1763949919017,0.323,87778.0,87770.0,0.00980007]
["bitfinex","BTCUSD",1763949919288,0.01139263,87776.0,87770.0,0.00980007]
["bitfinex","BTCUSD",1763949919506,0.323,87778.0,87770.0,0.00980007]
["bitfinex","BTCUSD",1763949919507,0.22786246,87773.0,87770.0,0.00980007]
["bitfinex","BTCUSD",1763949919714,2.0,87777.0,87761.0,0.06014]
["bitfinex","BTCUSD",1763949919922,2.0,87792.0,87780.0,0.00980007]
["bitfinex","BTCUSD",1763949920207,0.46982972,87790.0,87781.0,0.03051]
["bitfinex","BTCUSD",1763949920838,0.46982972,87791.0,87790.0,0.00980007]
["bitfinex","BTCUSD",1763949921046,0.01333319,87793.0,87782.0,0.06014]
["bitfinex","BTCUSD",1763949921412,0.323,87791.0,87782.0,0.06014]
["bitfinex","BTCUSD",1763949921939,0.0003942,87797.0,87782.0,0.06014]
["bitfinex","BTCUSD",1763949921940,0.0003942,87797.0,87790.0,0.05077007]
["bitfinex","BTCUSD",1763949922142,0.0003942,87797.0,87796.0,0.04097]
["bitfinex","BTCUSD",1763949922366,0.0003942,87797.0,87790.0,0.01980006]
["bitfinex","BTCUSD",1763949922590,0.0003942,87797.0,87790.0,0.00980007]
["bitfinex","BTCUSD",1763949922591,0.323,87795.0,87790.0,0.00980007]
["bitfinex","BTCUSD",1763949922792,2.0113903,87794.0,87781.0,0.001]
["bitfinex","BTCUSD",1763949923010,0.2278284,87786.0,87781.0,0.001]
["bitfinex","BTCUSD",1763949923327,0.2278284,87786.0,87730.0,0.01]
["bitfinex","BTCUSD",1763949923328,0.01139432,87763.0,87750.0,0.00999999]
["bitfinex","BTCUSD",1763949923528,1.16755615,87760.0,87750.0,0.01980006]
["bitfinex","BTCUSD",1763949923762,0.05674142,87843.0,87760.0,0.00980007]
["bitfinex","BTCUSD",1763949923964,0.46982972,87770.0,87760.0,0.05096999]
["bitfinex","BTCUSD",1763949924175,0.46982972,87770.0,87760.0,0.00980007]
["bitfinex","BTCUSD",1763949924345,0.01139406,87765.0,87760.0,0.00980007]
["bitfinex","BTCUSD",1763949924544,0.01139419,87764.0,87760.0,0.000118]
["bitfinex","BTCUSD",1763949924753,0.23928078,87763.0,87760.0,0.000118]
["bitfinex","BTCUSD",1763949924949,0.323,87765.0,87760.0,0.00991807]
["bitfinex","BTCUSD",1763949925104,0.33439432,87763.0,87760.0,0.000118]
["bitfinex","BTCUSD",1763949925520,0.56228304,87763.0,87760.0,0.000118]
["bitfinex","BTCUSD",1763949925729,0.22789166,87761.0,87760.0,0.000118]
["bitfinex","BTCUSD",1763949925941,0.56228304,87763.0,87760.0,0.000118]
["bitfinex","BTCUSD",1763949925942,0.323,87763.0,87760.0,0.000118]
["bitfinex","BTCUSD",1763949926258,0.323,87769.0,87760.0,0.01091807]
["bitfinex","BTCUSD",1763949926419,0.323,87769.0,87760.0,0.00991807]
["bitfinex","BTCUSD",1763949926820,2.55089166,87761.0,87760.0,0.001118]
["bitfinex","BTCUSD",1763949927039,0.01139744,87739.0,87710.0,0.06014]
["bitfinex","BTCUSD",1763949927259,0.323,87761.0,87703.0,0.10308747]
["bitfinex","BTCUSD",1763949927260,0.46982972,87727.0,87720.0,0.01980006]
["bitfinex","BTCUSD",1763949927466,0.46982972,87727.0,87721.0,0.02279955]
["bitfinex","BTCUSD",1763949927698,0.46982972,87727.0,87726.0,0.04097]
["bitfinex","BTCUSD",1763949927898,0.46982972,87736.0,87726.0,0.04097]
["bitfinex","BTCUSD",1763949928096,0.46982972,87736.0,87730.0,0.00980007]
["bitfinex","BTCUSD",1763949928379,0.22789343,87761.0,87730.0,0.00980007]
["bitfinex","BTCUSD",1763949928380,0.46982972,87740.0,87730.0,0.01980006]
["bitfinex","BTCUSD",1763949928582,0.01139328,87771.0,87740.0,0.01980006]
["bitfinex","BTCUSD",1763949928790,2.0,87761.0,87750.0,0.00980007]
["bitfinex","BTCUSD",1763949928944,2.0,87775.0,87750.0,0.01980006]
["bitfinex","BTCUSD",1763949929145,2.0,87775.0,87760.0,0.00980007]
["bitfinex","BTCUSD",1763949929353,2.01139302,87773.0,87760.0,0.00980007]
["bitfinex","BTCUSD",1763949929559,2.0,87773.0,87760.0,0.00980007]
["bitfinex","BTCUSD",1763949929760,0.46982972,87770.0,87760.0,0.00980007]
["bitfinex","BTCUSD",1763949930121,2.0,87769.0,87760.0,0.01991811]
["bitfinex","BTCUSD",1763949930339,0.46982972,87770.0,87760.0,0.08005811]
["bitfinex","BTCUSD",1763949931540,0.46982972,87770.0,87760.0,0.00991812]
["bitfinex","BTCUSD",1763949931868,0.0018664,87761.0,87760.0,0.00011805]
["bitfinex","BTCUSD",1763949932113,0.0018664,87761.0,87760.0,2.29921805]
["bitfinex","BTCUSD",1763949932623,0.0018664,87761.0,87760.0,2.32972805]
["bitfinex","BTCUSD",1763949932831,0.0018664,87761.0,87760.0,2.29921805]
["bitfinex","BTCUSD",1763949933051,0.0018664,87761.0,87760.0,2.30021805]
["bitfinex","BTCUSD",1763949933263,2.3248664,87761.0,87760.0,2.30121805]
["bitfinex","BTCUSD",1763949933689,2.3248664,87761.0,87760.0,2.30021805]
["bitfinex","BTCUSD",1763949934293,2.3248664,87761.0,87760.0,2.30221805]
["bitfinex","BTCUSD",1763949934897,2.44008771,87761.0,87760.0,2.27156172]
["bitfinex","BTCUSD",1763949935104,2.44008771,87761.0,87760.0,0.87166172]
["bitfinex","BTCUSD",1763949935105,2.46126477,87761.0,87760.0,0.87166172]
["bitfinex","BTCUSD",1763949935271,2.34604346,87761.0,87760.0,0.87166172]
["bitfinex","BTCUSD",1763949936264,2.34606085,87761.0,87760.0,0.87266172]
["bitfinex","BTCUSD",1763949936724,2.3248664,87761.0,87760.0,0.87266172]
["bitfinex","BTCUSD",1763949936920,2.3248664,87761.0,87760.0,0.87166172]
["bitfinex","BTCUSD",1763949938340,0.0018664,87761.0,87760.0,0.89923172]
["bitfinex","BTCUSD",1763949938943,0.60308747,87769.0,87760.0,0.89923172]
["bitfinex","BTCUSD",1763949938944,0.56228078,87763.0,87760.0,0.87166172]
["bitfinex","BTCUSD",1763949939131,2.55089166,87761.0,87760.0,0.87166172]
["bitfinex","BTCUSD",1763949940186,2.55089166,87761.0,87760.0,0.87266172]
["bitfinex","BTCUSD",1763949940738,0.10308747,87765.0,87760.0,0.87266172]
["bitfinex","BTCUSD",1763949940739,0.33439419,87764.0,87760.0,0.87266172]
["bitfinex","BTCUSD",1763949940936,0.323,87762.0,87760.0,0.87266172]
["bitfinex","BTCUSD",1763949941142,2.34423025,87761.0,87760.0,0.87266172]
["bitfinex","BTCUSD",1763949941598,2.34423025,87761.0,87760.0,0.87166172]
["bitfinex","BTCUSD",1763949943177,2.57212191,87761.0,87760.0,0.87166172]
["bitfinex","BTCUSD",1763949943619,2.57334191,87761.0,87760.0,0.87166172]
["bitfinex","BTCUSD",1763949943834,2.57456191,87761.0,87760.0,0.87266172]
["bitfinex","BTCUSD",1763949944029,2.68978322,87761.0,87760.0,0.87266172]
["bitfinex","BTCUSD",1763949944598,2.57456191,87761.0,87760.0,0.87266172]
["bitfinex","BTCUSD",1763949945075,2.34667025,87761.0,87760.0,0.87266172]
["bitfinex","BTCUSD",1763949945962,2.34667025,87761.0,87760.0,0.87166172]
["bitfinex","BTCUSD",1763949947048,2.34673647,87761.0,87760.0,0.87166172]
["bitfinex","BTCUSD",1763949947455,2.57462813,87761.0,87760.0,0.87166172]
["bitfinex","BTCUSD",1763949947656,2.63774629,87761.0,87760.0,0.87166172]
["bitfinex","BTCUSD",1763949947869,2.57462813,87761.0,87760.0,0.87166172]
["bitfinex","BTCUSD",1763949950045,2.57461813,87761.0,87760.0,0.87166172]
["bitfinex","BTCUSD",1763949950463,2.57340813,87761.0,87760.0,0.87166172]
["bitfinex","BTCUSD",1763949951076,2.57461813,87761.0,87760.0,0.87166172]
["bitfinex","BTCUSD",1763949951805,2.02251647,87761.0,87760.0,0.87166172]
["bitfinex","BTCUSD",1763949952001,2.57340813,87761.0,87760.0,0.87166172]
["bitfinex","BTCUSD",1763949952203,2.34551647,87761.0,87760.0,0.87166172]
["bitfinex","BTCUSD",1763949952585,2.34551647,87761.0,87760.0,0.87266172]
["bitfinex","BTCUSD",1763949952906,2.02129647,87761.0,87760.0,0.87266172]
["bitfinex","BTCUSD",1763949953054,0.02129647,87761.0,87760.0,0.87266172]
["bitfinex","BTCUSD",1763949953256,0.02250647,87761.0,87760.0,0.87266172]
["bitfinex","BTCUSD",1763949953478,0.02371647,87761.0,87760.0,0.87266172]
["bitfinex","BTCUSD",1763949953680,0.02250647,87761.0,87760.0,0.87266172]
["bitfinex","BTCUSD",1763949953882,0.02129647,87761.0,87760.0,0.87166172]
["bitfinex","BTCUSD",1763949954283,0.02129647,87761.0,87760.0,0.87266172]
["bitfinex","BTCUSD",1763949954480,0.68780265,87770.0,87760.0,0.99652178]
["bitfinex","BTCUSD",1763949954683,0.02134464,87769.0,87761.0,0.06212]
["bitfinex","BTCUSD",1763949954846,0.68780265,87780.0,87770.0,0.01980006]
["bitfinex","BTCUSD",1763949955044,0.02134262,87779.0,87770.0,0.01980006]
["bitfinex","BTCUSD",1763949955305,0.50121,87798.0,87770.0,0.01980006]
["bitfinex","BTCUSD",1763949955306,0.68780265,87780.0,87770.0,0.01980006]
["bitfinex","BTCUSD",1763949956501,0.68780265,87780.0,87770.0,0.02080006]
["bitfinex","BTCUSD",1763949957317,0.10308747,87799.0,87780.0,0.01980006]
["bitfinex","BTCUSD",1763949957318,0.68780265,87790.0,87780.0,0.01980006]
["bitfinex","BTCUSD",1763949959269,0.68780265,87790.0,87780.0,0.02080006]
["bitfinex","BTCUSD",1763949959698,0.00121,87781.0,87780.0,0.002]
["bitfinex","BTCUSD",1763949960097,2.50121,87781.0,87780.0,0.002]
["bitfinex","BTCUSD",1763949960251,2.32542,87781.0,87780.0,0.002]
["bitfinex","BTCUSD",1763949960451,2.32502,87781.0,87780.0,0.001]
["bitfinex","BTCUSD",1763949960856,2.32502,87781.0,87780.0,0.002]
["bitfinex","BTCUSD",1763949961210,2.34632146,87781.0,87780.0,0.001]
["bitfinex","BTCUSD",1763949961380,2.34632146,87781.0,87780.0,0.002]
["bitfinex","BTCUSD",1763949961581,2.34632146,87781.0,87780.0,0.001]
["bitfinex","BTCUSD",1763949961785,0.55089166,87761.0,87760.0,0.87166172]
["bitfinex","BTCUSD",1763949961987,0.65397913,87761.0,87760.0,0.87166172]
["bitfinex","BTCUSD",1763949962393,2.67528834,87761.0,87760.0,0.80374172]
["bitfinex","BTCUSD",1763949962633,2.7623393,87761.0,87760.0,0.13593612]
["bitfinex","BTCUSD",1763949962858,2.7623393,87761.0,87710.0,0.01980006]
["bitfinex","BTCUSD",1763949962859,2.55097218,87730.0,87710.0,0.00999999]
["bitfinex","BTCUSD",1763949963055,2.67536886,87730.0,87729.0,0.00159306]
["bitfinex","BTCUSD",1763949963863,2.44739668,87730.0,87729.0,0.00159306]
["bitfinex","BTCUSD",1763949964207,2.42608747,87730.0,87729.0,0.00159306]
["bitfinex","BTCUSD",1763949964413,0.10308747,87746.0,87729.0,0.00159306]
["bitfinex","BTCUSD",1763949964822,0.10308747,87732.0,87729.0,0.00159306]
["bitfinex","BTCUSD",1763949965441,0.323,87731.0,87729.0,0.00159306]
["bitfinex","BTCUSD",1763949965775,0.01139497,87758.0,87740.0,0.00999999]
["bitfinex","BTCUSD",1763949965982,0.68780265,87750.0,87740.0,0.01980006]
["bitfinex","BTCUSD",1763949966190,0.68780265,87760.0,87750.0,0.00999999]
["bitfinex","BTCUSD",1763949966565,2.0,87759.0,87750.0,0.01980006]
["bitfinex","BTCUSD",1763949967402,0.10308747,87756.0,87750.0,0.01980006]
["bitfinex","BTCUSD",1763949967607,0.10308747,87756.0,87750.0,0.00999999]
["bitfinex","BTCUSD",1763949967818,0.323,87755.0,87750.0,0.01980006]
["bitfinex","BTCUSD",1763949968028,0.68780265,87760.0,87750.0,0.01980006]
["bitfinex","BTCUSD",1763949968231,2.0,87759.0,87750.0,0.01980006]
["bitfinex","BTCUSD",1763949968907,2.0,87759.0,87750.0,0.02080006]
["bitfinex","BTCUSD",1763949969299,2.0,87759.0,87750.0,0.01980006]
["bitfinex","BTCUSD",1763949969710,2.0,87759.0,87750.0,0.02080006]
["bitfinex","BTCUSD",1763949970562,0.68780265,87770.0,87750.0,0.02080006]
["bitfinex","BTCUSD",1763949970760,0.68780265,87780.0,87770.0,0.00999999]
["bitfinex","BTCUSD",1763949970961,0.68780265,87780.0,87770.0,0.01980006]
["bitfinex","BTCUSD",1763949971167,0.68780265,87780.0,87747.0,0.0227928]
["bitfinex","BTCUSD",1763949971168,0.00031092,87771.0,87760.0,0.01980006]
["bitfinex","BTCUSD",1763949971407,0.68780265,87770.0,87760.0,0.04870006]
["bitfinex","BTCUSD",1763949971618,2.0,87768.0,87760.0,0.01980006]
["bitfinex","BTCUSD",1763949972037,2.0,87768.0,87760.0,0.01991815]
["bitfinex","BTCUSD",1763949972671,2.0,87766.0,87760.0,0.01011808]
["bitfinex","BTCUSD",1763949972886,2.0,87766.0,87760.0,0.01991815]
["bitfinex","BTCUSD",1763949973117,2.0,87766.0,87760.0,0.01091816]
["bitfinex","BTCUSD",1763949973539,0.00024874,87769.0,87761.0,0.0289]
["bitfinex","BTCUSD",1763949973753,0.68780265,87780.0,87770.0,0.01980006]
["bitfinex","BTCUSD",1763949973969,2.0,87789.0,87780.0,0.00999999]
["bitfinex","BTCUSD",1763949974398,0.10308747,87784.0,87780.0,0.00999999]
["bitfinex","BTCUSD",1763949974610,2.0,87783.0,87780.0,0.00999999]
["bitfinex","BTCUSD",1763949974815,0.00037305,87781.0,87780.0,0.00999999]
["bitfinex","BTCUSD",1763949975491,0.00037305,87781.0,87771.0,0.05992]
["bitfinex","BTCUSD",1763949975702,2.0,87788.0,87771.0,0.05992]
["bitfinex","BTCUSD",1763949975912,0.68780265,87781.0,87771.0,0.05992]
["bitfinex","BTCUSD",1763949976186,0.68780265,87781.0,87770.0,0.01980006]
["bitfinex","BTCUSD",1763949977274,0.0113925,87777.0,87770.0,0.01980006]
["bitfinex","BTCUSD",1763949977486,2.33439211,87780.0,87770.0,0.01980006]
["bitfinex","BTCUSD",1763949977487,0.323,87780.0,87770.0,0.01980006]
["bitfinex","BTCUSD",1763949977910,1.01080265,87780.0,87770.0,0.01980006]
["bitfinex","BTCUSD",1763949978532,0.323,87777.0,87770.0,0.01980006]
["bitfinex","BTCUSD",1763949978740,0.3343925,87777.0,87770.0,0.00980007]
["bitfinex","BTCUSD",1763949978942,0.323,87777.0,87770.0,0.01980006]
["bitfinex","BTCUSD",1763949979555,0.0113925,87777.0,87770.0,0.01980006]
["bitfinex","BTCUSD",1763949979761,0.33439237,87778.0,87770.0,0.01980006]
["bitfinex","BTCUSD",1763949979964,0.323,87778.0,87770.0,0.01980006]
["bitfinex","BTCUSD",1763949980514,0.33439224,87779.0,87770.0,0.01980006]
["bitfinex","BTCUSD",1763949980720,0.33439224,87779.0,87770.0,0.02080006]
["bitfinex","BTCUSD",1763949980899,0.00024871,87777.0,87770.0,0.02080006]
["bitfinex","BTCUSD",1763949981107,0.01139263,87776.0,87770.0,0.00999999]
["bitfinex","BTCUSD",1763949981319,0.01139302,87773.0,87770.0,0.001]
["bitfinex","BTCUSD",1763949981513,0.2278652,87772.0,87770.0,0.001]
["bitfinex","BTCUSD",1763949981920,0.01139354,87769.0,87760.0,0.01991815]
["bitfinex","BTCUSD",1763949982115,0.323,87768.0,87760.0,0.01991815]
["bitfinex","BTCUSD",1763949982355,0.02867,87797.0,87770.0,0.01980006]
["bitfinex","BTCUSD",1763949982564,0.02867,87797.0,87776.0,0.04139]
["bitfinex","BTCUSD",1763949982981,0.02867,87797.0,87776.0,0.10131]
["bitfinex","BTCUSD",1763949983261,0.68780265,87790.0,87770.0,0.01980006]
["bitfinex","BTCUSD",1763949983413,0.68780265,87780.0,87770.0,0.00999999]
["bitfinex","BTCUSD",1763949983671,0.68780265,87780.0,87770.0,0.01980006]
["bitfinex","BTCUSD",1763949983858,0.68780265,87780.0,87776.0,0.001]
["bitfinex","BTCUSD",1763949984186,0.68780265,87780.0,87770.0,0.01980006]
["bitfinex","BTCUSD",1763949984335,0.01138965,87799.0,87770.0,0.01980006]
["bitfinex","BTCUSD",1763949984537,0.05734,87801.0,87776.0,0.04139]
["bitfinex","BTCUSD",1763949984742,0.68780265,87790.0,87776.0,0.04139]
["bitfinex","BTCUSD",1763949984921,0.68780265,87790.0,87776.0,0.10131]
["bitfinex","BTCUSD",1763949985536,0.5,87799.0,87776.0,0.10131]
["bitfinex","BTCUSD",1763949985776,0.23913793,87816.0,87776.0,0.10131]
["bitfinex","BTCUSD",1763949985777,0.02867,87822.0,87776.0,0.10131]
["bitfinex","BTCUSD",1763949985982,0.02867,87822.0,87800.0,0.01980006]
["bitfinex","BTCUSD",1763949986236,0.02892,87836.0,87805.0,0.07029]
["bitfinex","BTCUSD",1763949986369,2.0,87849.0,87840.0,0.00999999]
["bitfinex","BTCUSD",1763949986732,0.08828,87856.0,87830.0,0.01980006]
["bitfinex","BTCUSD",1763949986733,2.0,87846.0,87830.0,0.01980006]
["bitfinex","BTCUSD",1763949986947,2.0,87849.0,87831.0,0.05992]
["bitfinex","BTCUSD",1763949987243,0.00039459,87849.0,87840.0,0.01980006]
["bitfinex","BTCUSD",1763949987458,0.00039459,87849.0,87848.0,0.0289]
["bitfinex","BTCUSD",1763949987808,0.00263105,87849.0,87848.0,0.0289]
["bitfinex","BTCUSD",1763949988026,0.00263105,87849.0,87840.0,0.01980006]
["bitfinex","BTCUSD",1763949988230,0.00039459,87849.0,87840.0,0.01980006]
["bitfinex","BTCUSD",1763949988487,0.00039459,87849.0,87848.0,0.0289]
["bitfinex","BTCUSD",1763949988690,0.00039459,87849.0,87848.0,0.07029]
["bitfinex","BTCUSD",1763949988833,0.00039459,87849.0,87848.0,0.13021]
["bitfinex","BTCUSD",1763949989244,0.00039459,87849.0,87848.0,0.07029]
["bitfinex","BTCUSD",1763949989430,0.00039459,87849.0,87848.0,0.13021]
["bitfinex","BTCUSD",1763949990176,0.00039459,87849.0,87848.0,0.07029]
["bitfinex","BTCUSD",1763949990511,0.00039459,87849.0,87848.0,0.13021]
["bitfinex","BTCUSD",1763949990674,0.00039459,87849.0,87848.0,0.07029]
["bitfinex","BTCUSD",1763949990888,0.0002,87860.0,87852.0,0.00984596]
["bitfinex","BTCUSD",1763949991086,0.0002,87860.0,87859.0,0.05123596]
["bitfinex","BTCUSD",1763949991631,0.0002,87860.0,87859.0,0.11115596]
["bitfinex","BTCUSD",1763949992207,1.65966387,87864.0,87859.0,0.11115596]
["bitfinex","BTCUSD",1763949992479,0.95966387,87864.0,87863.0,0.72200296]
["bitfinex","BTCUSD",1763949993114,0.25986387,87864.0,87863.0,0.78192296]
["bitfinex","BTCUSD",1763949993988,0.25986387,87864.0,87863.0,0.78392296]
["bitfinex","BTCUSD",1763949994213,0.25986387,87864.0,87863.0,0.78920296]
["bitfinex","BTCUSD",1763949994419,0.2625658,87864.0,87863.0,0.78920296]
["bitfinex","BTCUSD",1763949994635,0.1131967,87864.0,87863.0,0.79827312]
["bitfinex","BTCUSD",1763949994841,0.1131967,87864.0,87863.0,0.78920296]
["bitfinex","BTCUSD",1763949995070,0.1131967,87864.0,87863.0,0.80027312]
["bitfinex","BTCUSD",1763949995445,0.09477147,87864.0,87863.0,0.80027312]
["bitfinex","BTCUSD",1763949995666,0.07754502,87864.0,87863.0,1.12527312]
["bitfinex","BTCUSD",1763949996397,0.07754502,87864.0,87863.0,1.12327312]
["bitfinex","BTCUSD",1763949996706,0.07754502,87864.0,87863.0,1.52127312]
["bitfinex","BTCUSD",1763949996818,0.0476317,87928.0,87878.0,0.22758824]
["bitfinex","BTCUSD",1763949997034,0.0476317,87928.0,87920.0,0.00999999]
["bitfinex","BTCUSD",1763949997238,2.0,87965.0,87960.0,0.01980006]
["bitfinex","BTCUSD",1763949997436,0.03101,87966.0,87960.0,0.01980006]
["bitfinex","BTCUSD",1763949997646,2.0,87960.0,87950.0,0.00999999]
["bitfinex","BTCUSD",1763949997850,0.0165,87971.0,87960.0,0.00999999]
["bitfinex","BTCUSD",1763949998073,2.0,87969.0,87960.0,0.01980006]
["bitfinex","BTCUSD",1763949998282,0.00039533,87966.0,87960.0,0.01980006]
["bitfinex","BTCUSD",1763949999461,0.00039533,87966.0,87965.0,0.04225]
["bitfinex","BTCUSD",1763949999699,1.7134816,87973.0,87972.0,0.04225]
["bitfinex","BTCUSD",1763949999908,1.7134816,87973.0,87972.0,0.71313509]
["bitfinex","BTCUSD",1763950000125,1.7134816,87973.0,87972.0,1.04598105]
["bitfinex","BTCUSD",1763950000362,1.7134816,87973.0,87972.0,1.05505121]
["bitfinex","BTCUSD",1763950000944,1.7134816,87973.0,87972.0,0.73030105]
["bitfinex","BTCUSD",1763950001104,1.7134816,87973.0,87972.0,0.05953405]
["bitfinex","BTCUSD",1763950001308,1.7134816,87973.0,87972.0,0.45221405]
["bitfinex","BTCUSD",1763950001782,1.7134816,87973.0,87972.0,0.45953405]
["bitfinex","BTCUSD",1763950002883,1.7134816,87973.0,87972.0,1.68064611]
["bitfinex","BTCUSD",1763950003080,1.7134816,87973.0,87972.0,1.68971627]
["bitfinex","BTCUSD",1763950003482,1.67932075,87973.0,87972.0,1.68971627]
["bitfinex","BTCUSD",1763950003693,1.6451599,87973.0,87972.0,1.68971627]
["bitfinex","BTCUSD",1763950003901,1.61099905,87973.0,87972.0,1.68971627]
["bitfinex","BTCUSD",1763950004072,1.5768382,87973.0,87972.0,1.68971627]
["bitfinex","BTCUSD",1763950004278,1.54267735,87973.0,87972.0,1.68971627]
["bitfinex","BTCUSD",1763950004640,1.07435565,87973.0,87972.0,1.64746627]
["bitfinex","BTCUSD",1763950004842,1.0401948,87973.0,87972.0,1.67716847]
["bitfinex","BTCUSD",1763950005054,0.28479267,87973.0,87972.0,1.64746627]
["bitfinex","BTCUSD",1763950005184,29.97026798,88000.0,87999.0,0.5502753]
["bitfinex","BTCUSD",1763950005378,29.97026798,88000.0,87999.0,2.57651142]
["bitfinex","BTCUSD",1763950005791,29.93613194,88000.0,87999.0,2.97651142]
["bitfinex","BTCUSD",1763950005990,29.9019959,88000.0,87999.0,2.97651142]
["bitfinex","BTCUSD",1763950006197,29.86785986,88000.0,87999.0,2.96919142]
["bitfinex","BTCUSD",1763950006403,29.86785986,88000.0,87999.0,2.97662951]
["bitfinex","BTCUSD",1763950006642,29.28805252,88000.0,87999.0,2.97662951]
["bitfinex","BTCUSD",1763950006843,27.50201648,88000.0,87999.0,3.06171249]
["bitfinex","BTCUSD",1763950007043,23.72067678,88000.0,87999.0,3.05264233]
["bitfinex","BTCUSD",1763950007243,23.2373047,88000.0,87999.0,3.04532233]
["bitfinex","BTCUSD",1763950007500,23.2373047,88000.0,87999.0,2.96930951]
["bitfinex","BTCUSD",1763950007869,23.24151979,88000.0,87999.0,2.97662951]
["bitfinex","BTCUSD",1763950008076,23.24151979,88000.0,87999.0,2.96755935]
["bitfinex","BTCUSD",1763950008282,23.24151979,88000.0,87999.0,2.97662951]
["bitfinex","BTCUSD",1763950008686,23.24151979,88000.0,87999.0,2.96930951]
["bitfinex","BTCUSD",1763950008891,23.24151979,88000.0,87999.0,2.41903421]
["bitfinex","BTCUSD",1763950009098,23.24151979,88000.0,87999.0,0.00996405]
["bitfinex","BTCUSD",1763950009461,23.24151979,88000.0,87999.0,2.00996405]
["bitfinex","BTCUSD",1763950009675,23.24102979,88000.0,87999.0,2.00996405]
["bitfinex","BTCUSD",1763950009879,23.24102979,88000.0,87999.0,2.56930951]
["bitfinex","BTCUSD",1763950012068,23.24102979,88000.0,87999.0,2.57662951]
["bitfinex","BTCUSD",1763950012912,23.20689389,88000.0,87999.0,2.57662951]
["bitfinex","BTCUSD",1763950013114,23.20689389,88000.0,87999.0,2.97662951]
["bitfinex","BTCUSD",1763950013115,23.17275799,88000.0,87999.0,2.97662951]
["bitfinex","BTCUSD",1763950013730,23.13862209,88000.0,87999.0,2.97662951]
["bitfinex","BTCUSD",1763950013935,23.10448619,88000.0,87999.0,3.00633171]
["bitfinex","BTCUSD",1763950014189,23.10448619,88000.0,87999.0,2.97662951]
["bitfinex","BTCUSD",1763950014393,23.07035029,88000.0,87999.0,2.97662951]
["bitfinex","BTCUSD",1763950014519,23.03621439,88000.0,87999.0,3.06204534]
["bitfinex","BTCUSD",1763950014727,23.00207849,88000.0,87999.0,3.06204534]
["bitfinex","BTCUSD",1763950014949,22.96794259,88000.0,87999.0,2.96023935]
["bitfinex","BTCUSD",1763950015297,22.96794259,88000.0,87999.0,2.97662951]
["bitfinex","BTCUSD",1763950015952,22.96794259,88000.0,87999.0,2.96930951]
["bitfinex","BTCUSD",1763950016153,22.96794259,88000.0,87999.0,2.65362951]
["bitfinex","BTCUSD",1763950016887,22.96794259,88000.0,87999.0,2.41903421]
["bitfinex","BTCUSD",1763950017093,22.96794259,88000.0,87999.0,2.65362951]
["bitfinex","BTCUSD",1763950017492,22.96794259,88000.0,87999.0,2.97662951]
["bitfinex","BTCUSD",1763950017897,22.96794259,88000.0,87999.0,2.96930951]
["bitfinex","BTCUSD",1763950018123,22.96794259,88000.0,87999.0,2.97662951]
["bitfinex","BTCUSD",1763950018281,22.96794259,88000.0,87999.0,2.96930951]
["bitfinex","BTCUSD",1763950018483,22.96794259,88000.0,87999.0,2.97662951]
["bitfinex","BTCUSD",1763950018685,22.96794259,88000.0,87999.0,2.64630951]
["bitfinex","BTCUSD",1763950018943,22.96794259,88000.0,87999.0,2.01728405]
["bitfinex","BTCUSD",1763950019102,22.96794259,88000.0,87999.0,2.34028405]
["bitfinex","BTCUSD",1763950019304,22.96794259,88000.0,87999.0,2.01728405]
["bitfinex","BTCUSD",1763950019504,22.96781259,88000.0,87999.0,2.74935421]
["bitfinex","BTCUSD",1763950019914,22.40467309,88000.0,87999.0,2.74935421]
["bitfinex","BTCUSD",1763950020114,22.08887988,88000.0,87999.0,2.74935421]
["bitfinex","BTCUSD",1763950020320,21.44061927,88000.0,87999.0,2.74935421]
["bitfinex","BTCUSD",1763950020524,21.40648508,88000.0,87999.0,2.74935421]
["bitfinex","BTCUSD",1763950020726,21.40648508,88000.0,87999.0,2.74203421]
["bitfinex","BTCUSD",1763950021077,20.17350655,88000.0,87999.0,2.81304576]
["bitfinex","BTCUSD",1763950021286,19.80117884,88000.0,87999.0,2.81304576]
["bitfinex","BTCUSD",1763950021496,18.79330282,88000.0,87999.0,2.81304576]
["bitfinex","BTCUSD",1763950021706,18.44898455,88000.0,87999.0,2.77905641]
["bitfinex","BTCUSD",1763950021967,18.41485036,88000.0,87999.0,2.40011809]
["bitfinex","BTCUSD",1763950022189,18.41485036,88000.0,87999.0,2.42635421]
["bitfinex","BTCUSD",1763950022602,18.41485036,88000.0,87999.0,0.41728405]
["bitfinex","BTCUSD",1763950022807,18.41485036,88000.0,87999.0,0.40996405]
["bitfinex","BTCUSD",1763950023008,18.41485036,88000.0,87999.0,0.02635421]
["bitfinex","BTCUSD",1763950023212,18.41485036,88000.0,87999.0,0.33043809]
["bitfinex","BTCUSD",1763950023425,18.41485036,88000.0,87999.0,2.74935421]
["bitfinex","BTCUSD",1763950025652,18.41485036,88000.0,87999.0,0.74203421]
["bitfinex","BTCUSD",1763950025859,18.41485036,88000.0,87999.0,2.74935421]
["bitfinex","BTCUSD",1763950026068,18.41485036,88000.0,87999.0,0.74935421]
["bitfinex","BTCUSD",1763950026267,18.41485036,88000.0,87999.0,0.41728405]
["bitfinex","BTCUSD",1763950026673,18.41485036,88000.0,87999.0,0.42635421]
["bitfinex","BTCUSD",1763950026870,18.41485036,88000.0,87999.0,2.74935421]
["bitfinex","BTCUSD",1763950027251,18.41485036,88000.0,87999.0,0.74935421]
["bitfinex","BTCUSD",1763950027466,18.41485036,88000.0,87999.0,0.74028405]
["bitfinex","BTCUSD",1763950027660,18.41485036,88000.0,87999.0,2.74028405]
["bitfinex","BTCUSD",1763950028488,18.41485036,88000.0,87999.0,0.74028405]
["bitfinex","BTCUSD",1763950028872,18.41485036,88000.0,87999.0,2.74028405]
["bitfinex","BTCUSD",1763950029082,18.41485036,88000.0,87999.0,2.74935421]
["bitfinex","BTCUSD",1763950029453,18.41485036,88000.0,87999.0,0.74935421]
["bitfinex","BTCUSD",1763950030262,18.41485036,88000.0,87999.0,2.74935421]
["bitfinex","BTCUSD",1763950030998,18.41485036,88000.0,87999.0,2.42635421]
["bitfinex","BTCUSD",1763950031197,18.41485036,88000.0,87999.0,0.50555931]
["bitfinex","BTCUSD",1763950031400,18.41485036,88000.0,87999.0,0.00996405]
["bitfinex","BTCUSD",1763950031603,18.41485036,88000.0,87999.0,0.07940616]
["bitfinex","BTCUSD",1763950031859,18.41485036,88000.0,87999.0,0.00011809]
["bitfinex","BTCUSD",1763950032009,18.41485036,88000.0,87999.0,0.00996405]
["bitfinex","BTCUSD",1763950032588,18.41485036,88000.0,87999.0,0.01728405]
["bitfinex","BTCUSD",1763950033028,18.41485036,88000.0,87999.0,0.00996405]
["bitfinex","BTCUSD",1763950034696,18.41485036,88000.0,87999.0,0.00011809]
["bitfinex","BTCUSD",1763950036996,18.41485036,88000.0,87999.0,0.00996405]
["bitfinex","BTCUSD",1763950039936,18.41485036,88000.0,87999.0,0.00011809]
["bitfinex","BTCUSD",1763950040460,18.41485036,88000.0,87999.0,0.00996405]
["bitfinex","BTCUSD",1763950042690,18.41485036,88000.0,87999.0,0.00011809]
["bitfinex","BTCUSD",1763950043161,18.41485036,88000.0,87999.0,0.00996405]
["bitfinex","BTCUSD",1763950048443,18.51297036,88000.0,87990.0,0.00999999]
["bitfinex","BTCUSD",1763950048737,0.00393655,87991.0,87990.0,0.01011812]
["bitfinex","BTCUSD",1763950049314,0.00393655,87991.0,87990.0,0.00011813]
["bitfinex","BTCUSD",1763950049514,0.00393655,87991.0,87990.0,0.01011813]
["bitfinex","BTCUSD",1763950049763,0.00393655,87991.0,87990.0,0.00011813]
["bitfinex","BTCUSD",1763950050065,0.00393655,87991.0,87990.0,0.02284798]
["bitfinex","BTCUSD",1763950050412,0.00393655,87991.0,87990.0,0.00011813]
["bitfinex","BTCUSD",1763950050640,0.06538655,87991.0,87990.0,0.00011813]
["bitfinex","BTCUSD",1763950051100,0.00393655,87991.0,87990.0,0.00011813]
["bitfinex","BTCUSD",1763950051325,0.06538655,87991.0,87990.0,0.00011813]
["bitfinex","BTCUSD",1763950051535,0.16350655,87991.0,87990.0,0.00011813]
["bitfinex","BTCUSD",1763950052208,0.16350655,87991.0,87937.0,0.00012]
["bitfinex","BTCUSD",1763950052209,0.01136621,87980.0,87937.0,0.00012]
["bitfinex","BTCUSD",1763950052417,0.4671063,87960.0,87952.0,0.01]
["bitfinex","BTCUSD",1763950052623,0.4671063,87960.0,87950.0,0.01980006]
["bitfinex","BTCUSD",1763950052832,0.4671063,87960.0,87950.0,0.02980006]
["bitfinex","BTCUSD",1763950053042,0.00269792,87951.0,87950.0,0.01980007]
["bitfinex","BTCUSD",1763950053463,0.00269792,87951.0,87950.0,0.03298019]
["bitfinex","BTCUSD",1763950054358,0.00269792,87951.0,87950.0,0.01024]
["bitfinex","BTCUSD",1763950054976,0.00269792,87951.0,87950.0,0.01012]
["bitfinex","BTCUSD",1763950055136,0.00269792,87951.0,87950.0,0.01]
["bitfinex","BTCUSD",1763950055316,0.00269792,87951.0,87950.0,0.01012]
["bitfinex","BTCUSD",1763950056120,0.00269792,87951.0,87950.0,0.03298019]
["bitfinex","BTCUSD",1763950056513,0.00269792,87951.0,87950.0,0.02298019]
["bitfinex","BTCUSD",1763950056738,0.00269792,87951.0,87950.0,0.01]
["bitfinex","BTCUSD",1763950056739,0.06580792,87951.0,87950.0,0.01]
["bitfinex","BTCUSD",1763950057003,0.06580792,87951.0,87920.0,0.06780009]
["bitfinex","BTCUSD",1763950057004,0.323,87921.0,87920.0,0.06780009]
["bitfinex","BTCUSD",1763950057213,0.02,87920.0,87910.0,0.0004]
["bitfinex","BTCUSD",1763950057427,0.70416819,87920.0,87910.0,0.00051819]
["bitfinex","BTCUSD",1763950057628,0.00145816,87911.0,87910.0,0.00051819]
["bitfinex","BTCUSD",1763950057830,0.00145816,87911.0,87910.0,0.01051819]
["bitfinex","BTCUSD",1763950058254,0.00145816,87911.0,87910.0,0.03326873]
["bitfinex","BTCUSD",1763950058461,0.02260946,87911.0,87910.0,0.03326873]
["bitfinex","BTCUSD",1763950058819,0.00145816,87911.0,87910.0,0.03326873]
["bitfinex","BTCUSD",1763950059024,0.02260969,87911.0,87910.0,0.00051819]
["bitfinex","BTCUSD",1763950059226,0.00145816,87911.0,87910.0,0.00051819]
["bitfinex","BTCUSD",1763950059427,0.02258818,87911.0,87910.0,0.00051819]
["bitfinex","BTCUSD",1763950060051,0.02258818,87911.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1763950060052,2.12239818,87911.0,87860.0,0.09781]
["bitfinex","BTCUSD",1763950060261,0.02,87880.0,87873.0,0.03252821]
["bitfinex","BTCUSD",1763950060503,0.02,87880.0,87873.0,0.13033821]
["bitfinex","BTCUSD",1763950060714,0.01,87880.0,87874.0,0.12056986]
["bitfinex","BTCUSD",1763950060909,0.02,87890.0,87879.0,0.01]
["bitfinex","BTCUSD",1763950061116,0.02,87900.0,87880.0,0.1205683]
["bitfinex","BTCUSD",1763950061312,0.01,87890.0,87889.0,0.01]
["bitfinex","BTCUSD",1763950061516,0.02108777,87890.0,87889.0,0.10781]
["bitfinex","BTCUSD",1763950061852,0.02,87910.0,87899.0,0.01]
["bitfinex","BTCUSD",1763950061968,0.70416819,87920.0,87909.0,0.03615]
["bitfinex","BTCUSD",1763950062171,0.70416819,87920.0,87918.0,0.01]
["bitfinex","BTCUSD",1763950062172,0.02108333,87919.0,87918.0,0.01]
["bitfinex","BTCUSD",1763950062370,0.01,87930.0,87928.0,0.01]
["bitfinex","BTCUSD",1763950062568,0.08698282,87942.0,87928.0,0.01]
["bitfinex","BTCUSD",1763950062569,0.02107436,87929.0,87928.0,0.01]
["bitfinex","BTCUSD",1763950063202,0.70416819,87940.0,87928.0,0.01011821]
["bitfinex","BTCUSD",1763950063417,0.02107131,87939.0,87928.0,0.01011821]
["bitfinex","BTCUSD",1763950063621,0.02107131,87938.0,87928.0,0.00011821]
["bitfinex","BTCUSD",1763950063855,0.70416819,87940.0,87928.0,0.00011821]
["bitfinex","BTCUSD",1763950063856,0.02107131,87937.0,87928.0,0.00011821]
["bitfinex","BTCUSD",1763950064197,0.03244321,87936.0,87928.0,0.00011821]
["bitfinex","BTCUSD",1763950064398,0.01137229,87933.0,87928.0,0.00011821]
["bitfinex","BTCUSD",1763950064546,0.22745319,87931.0,87928.0,0.00011821]
["bitfinex","BTCUSD",1763950064750,0.02107131,87930.0,87928.0,0.00011821]
["bitfinex","BTCUSD",1763950064917,0.02107131,87929.0,87928.0,0.00011821]
["bitfinex","BTCUSD",1763950065332,0.75794629,87938.0,87928.0,0.00011821]
["bitfinex","BTCUSD",1763950065610,0.02274032,87937.0,87928.0,0.00011821]
["bitfinex","BTCUSD",1763950065789,0.22744848,87932.0,87928.0,0.00011821]
["bitfinex","BTCUSD",1763950065987,0.00201619,87929.0,87928.0,0.00011821]
["bitfinex","BTCUSD",1763950066417,0.09728619,87929.0,87928.0,0.00011821]
["bitfinex","BTCUSD",1763950067956,0.12002651,87929.0,87928.0,0.00011821]
["bitfinex","BTCUSD",1763950069193,2.12002651,87929.0,87928.0,0.00011821]
["bitfinex","BTCUSD",1763950069399,0.15864619,87929.0,87928.0,0.00011821]
["bitfinex","BTCUSD",1763950069618,0.18138651,87929.0,87928.0,0.00011821]
["bitfinex","BTCUSD",1763950070035,2.18138651,87929.0,87928.0,0.00011821]
["bitfinex","BTCUSD",1763950070235,2.15864619,87929.0,87928.0,0.00011821]
["bitfinex","BTCUSD",1763950072025,2.48164619,87929.0,87928.0,0.00011821]
["bitfinex","BTCUSD",1763950075163,2.70910243,87929.0,87928.0,0.00011821]
["bitfinex","BTCUSD",1763950075762,2.48164619,87929.0,87928.0,0.00011821]
["bitfinex","BTCUSD",1763950077343,2.73022753,87929.0,87928.0,0.00011821]
["bitfinex","BTCUSD",1763950078385,2.80381809,87929.0,87928.0,0.00011821]
["bitfinex","BTCUSD",1763950078585,2.73022753,87929.0,87928.0,0.00011821]
["bitfinex","BTCUSD",1763950079395,0.01,87900.0,87890.0,0.01]
["bitfinex","BTCUSD",1763950079622,0.0211251,87899.0,87890.0,0.01011825]
["bitfinex","BTCUSD",1763950079968,0.0211251,87898.0,87890.0,0.01011825]
["bitfinex","BTCUSD",1763950080200,0.02116222,87897.0,87890.0,0.01011825]
["bitfinex","BTCUSD",1763950080405,0.02116222,87896.0,87890.0,0.00011825]
["bitfinex","BTCUSD",1763950080608,0.28891458,87891.0,87890.0,0.00011825]
["bitfinex","BTCUSD",1763950080792,0.3100768,87891.0,87890.0,0.00011825]
["bitfinex","BTCUSD",1763950080998,0.02,87860.0,87840.0,0.03615]
["bitfinex","BTCUSD",1763950081210,0.01,87850.0,87840.0,0.03615]
["bitfinex","BTCUSD",1763950081416,0.01011844,87860.0,87851.0,0.01]
["bitfinex","BTCUSD",1763950081417,0.02011844,87860.0,87851.0,0.01]
["bitfinex","BTCUSD",1763950081609,0.02119784,87859.0,87858.0,0.01]
["bitfinex","BTCUSD",1763950082023,0.04784,87869.0,87847.0,0.04784]
["bitfinex","BTCUSD",1763950082252,0.68416819,87860.0,87847.0,0.04795844]
["bitfinex","BTCUSD",1763950082464,0.68416819,87860.0,87847.0,0.00011844]
["bitfinex","BTCUSD",1763950082665,0.77943819,87860.0,87847.0,0.00011844]
["bitfinex","BTCUSD",1763950082812,0.68416819,87860.0,87847.0,0.00011844]
["bitfinex","BTCUSD",1763950083016,0.68416819,87860.0,87847.0,0.04795844]
["bitfinex","BTCUSD",1763950083236,0.68416819,87860.0,87847.0,0.05795844]
["bitfinex","BTCUSD",1763950083449,0.01137734,87894.0,87859.0,0.06446]
["bitfinex","BTCUSD",1763950083648,0.14311,87899.0,87860.0,0.09594]
["bitfinex","BTCUSD",1763950083649,0.01059779,87886.0,87860.0,0.09594]
["bitfinex","BTCUSD",1763950083804,0.68416819,87890.0,87870.0,0.01]
["bitfinex","BTCUSD",1763950084162,0.04784,87899.0,87881.0,0.01]
["bitfinex","BTCUSD",1763950084339,0.04784,87899.0,87878.0,0.01]
["bitfinex","BTCUSD",1763950084340,0.68416819,87890.0,87878.0,0.01]
["bitfinex","BTCUSD",1763950084738,0.68416819,87890.0,87879.0,0.03278]
["bitfinex","BTCUSD",1763950085146,0.69648819,87889.0,87872.0,0.03278]
["bitfinex","BTCUSD",1763950085469,0.00049657,87880.0,87872.0,0.03278]
["bitfinex","BTCUSD",1763950085672,0.68416819,87882.0,87872.0,0.03278]
["bitfinex","BTCUSD",1763950085841,0.00027934,87873.0,87872.0,0.03278]
["bitfinex","BTCUSD",1763950086453,0.68416819,87890.0,87872.0,0.03278]
["bitfinex","BTCUSD",1763950086657,0.73324819,87910.0,87889.0,0.06103]
["bitfinex","BTCUSD",1763950086859,0.02265299,87909.0,87896.0,0.01232]
["bitfinex","BTCUSD",1763950087058,0.02274032,87918.0,87896.0,0.01232]
["bitfinex","BTCUSD",1763950087381,0.01062272,87917.0,87896.0,0.01232]
["bitfinex","BTCUSD",1763950087706,0.68416819,87910.0,87896.0,0.01232]
["bitfinex","BTCUSD",1763950087907,0.06725636,87909.0,87896.0,0.01232]
["bitfinex","BTCUSD",1763950088594,0.06725636,87909.0,87896.0,0.02232]
["bitfinex","BTCUSD",1763950088795,0.06725636,87909.0,87896.0,0.01232]
["bitfinex","BTCUSD",1763950089006,0.01940636,87909.0,87896.0,0.01232]
["bitfinex","BTCUSD",1763950089228,0.04832,87927.0,87897.0,0.09594]
["bitfinex","BTCUSD",1763950089451,0.04832,87927.0,87908.0,0.06103]
["bitfinex","BTCUSD",1763950089452,0.02274032,87926.0,87908.0,0.06103]
["bitfinex","BTCUSD",1763950089899,0.68416819,87930.0,87918.0,0.01]
["bitfinex","BTCUSD",1763950090102,0.68416819,87930.0,87913.0,0.01]
["bitfinex","BTCUSD",1763950090741,0.68428615,87930.0,87913.0,0.01]
["bitfinex","BTCUSD",1763950091536,0.00011796,87930.0,87922.0,0.01]
["bitfinex","BTCUSD",1763950091740,0.46811493,87940.0,87917.0,0.01]
["bitfinex","BTCUSD",1763950091941,0.46850796,87940.0,87917.0,0.01]
["bitfinex","BTCUSD",1763950092158,0.46850796,87940.0,87918.0,0.09594]
["bitfinex","BTCUSD",1763950092547,0.00142693,87919.0,87918.0,0.09594]
["bitfinex","BTCUSD",1763950092952,0.00142693,87919.0,87918.0,0.15697]
["bitfinex","BTCUSD",1763950093997,0.02266294,87919.0,87918.0,0.15697]
["bitfinex","BTCUSD",1763950094205,0.02266294,87919.0,87909.0,0.04576]
["bitfinex","BTCUSD",1763950094407,0.02266294,87919.0,87896.0,0.01232]
["bitfinex","BTCUSD",1763950094408,0.02123601,87918.0,87896.0,0.01232]
["bitfinex","BTCUSD",1763950094584,0.02123601,87917.0,87900.0,0.01]
["bitfinex","BTCUSD",1763950094796,0.02123601,87916.0,87897.0,0.09594]
["bitfinex","BTCUSD",1763950094995,0.02123601,87915.0,87903.0,0.01]
["bitfinex","BTCUSD",1763950095199,0.02123601,87915.0,87896.0,0.01232]
["bitfinex","BTCUSD",1763950095200,0.02123601,87914.0,87896.0,0.01232]
["bitfinex","BTCUSD",1763950095402,0.68416819,87910.0,87896.0,0.01232]
["bitfinex","BTCUSD",1763950095599,0.02123601,87909.0,87896.0,0.01232]
["bitfinex","BTCUSD",1763950095780,0.02123601,87908.0,87896.0,0.01232]
["bitfinex","BTCUSD",1763950095985,0.02123601,87907.0,87897.0,0.09594]
["bitfinex","BTCUSD",1763950096206,0.02123601,87906.0,87904.0,0.01]
["bitfinex","BTCUSD",1763950096429,0.02123601,87905.0,87896.0,0.01232]
["bitfinex","BTCUSD",1763950096623,0.0495,87919.0,87904.0,0.00011796]
["bitfinex","BTCUSD",1763950096769,0.02124384,87918.0,87904.0,0.00011796]
["bitfinex","BTCUSD",1763950096970,0.02124368,87917.0,87904.0,0.00011796]
["bitfinex","BTCUSD",1763950097172,0.02124368,87916.0,87904.0,0.00011796]
["bitfinex","BTCUSD",1763950097396,0.02124368,87915.0,87904.0,0.00011796]
["bitfinex","BTCUSD",1763950097601,0.02124368,87914.0,87904.0,0.00011796]
["bitfinex","BTCUSD",1763950097857,0.02124368,87913.0,87904.0,0.00011796]
["bitfinex","BTCUSD",1763950098153,0.02124368,87912.0,87904.0,0.00011796]
["bitfinex","BTCUSD",1763950098356,0.02124368,87911.0,87904.0,0.00011796]
["bitfinex","BTCUSD",1763950098581,0.02124368,87910.0,87904.0,0.00011796]
["bitfinex","BTCUSD",1763950098759,0.02124368,87909.0,87904.0,0.00011796]
["bitfinex","BTCUSD",1763950099054,0.02124368,87908.0,87904.0,0.00011796]
["bitfinex","BTCUSD",1763950099275,0.02124368,87907.0,87904.0,0.00011796]
["bitfinex","BTCUSD",1763950099423,0.02124368,87906.0,87904.0,0.00011796]
["bitfinex","BTCUSD",1763950099620,0.02124368,87905.0,87904.0,0.00011796]
["bitfinex","BTCUSD",1763950103272,0.68416819,87920.0,87904.0,0.00011796]
["bitfinex","BTCUSD",1763950103482,0.0212428,87919.0,87904.0,0.00011796]
["bitfinex","BTCUSD",1763950103743,0.0212428,87918.0,87904.0,0.00011796]
["bitfinex","BTCUSD",1763950103877,0.0212428,87917.0,87904.0,0.00011796]
["bitfinex","BTCUSD",1763950104072,0.0212428,87916.0,87904.0,0.00011796]
["bitfinex","BTCUSD",1763950104275,0.0212428,87915.0,87904.0,0.00011796]
["bitfinex","BTCUSD",1763950104478,0.0212428,87914.0,87904.0,0.00011796]
["bitfinex","BTCUSD",1763950104679,0.0212428,87913.0,87904.0,0.00011796]
["bitfinex","BTCUSD",1763950105072,0.00099281,87905.0,87904.0,0.00011796]
["bitfinex","BTCUSD",1763950106175,0.00099281,87905.0,87904.0,0.15708796]
["bitfinex","BTCUSD",1763950106387,0.00099281,87905.0,87904.0,0.18984005]
["bitfinex","BTCUSD",1763950107205,0.10308747,87946.0,87915.0,0.01]
["bitfinex","BTCUSD",1763950107551,0.01137022,87949.0,87923.0,0.06103]
["bitfinex","BTCUSD",1763950107552,0.02123995,87940.0,87923.0,0.06103]
["bitfinex","BTCUSD",1763950107755,0.01137242,87932.0,87912.0,0.05576]
["bitfinex","BTCUSD",1763950108003,0.10308747,87934.0,87912.0,0.04576]
["bitfinex","BTCUSD",1763950108004,0.68416819,87930.0,87912.0,0.04576]
["bitfinex","BTCUSD",1763950108431,0.01137164,87938.0,87912.0,0.04576]
["bitfinex","BTCUSD",1763950108432,0.68416819,87950.0,87913.0,0.09594]
["bitfinex","BTCUSD",1763950108652,0.22739725,87952.0,87913.0,0.09594]
["bitfinex","BTCUSD",1763950108653,0.04531,87944.0,87932.0,0.04576]
["bitfinex","BTCUSD",1763950108855,0.01591933,87948.0,87932.0,0.04576]
["bitfinex","BTCUSD",1763950109064,0.01591933,87948.0,87930.0,0.04576]
["bitfinex","BTCUSD",1763950109065,0.68416819,87942.0,87914.0,0.04576]
["bitfinex","BTCUSD",1763950109266,0.68416819,87930.0,87914.0,0.04576]
["bitfinex","BTCUSD",1763950109595,0.01137229,87933.0,87915.0,0.09594]
["bitfinex","BTCUSD",1763950109795,2.0,87947.0,87932.0,0.10679]
["bitfinex","BTCUSD",1763950109998,0.68416819,87950.0,87932.0,0.10679]
["bitfinex","BTCUSD",1763950110908,0.01588163,87955.0,87936.0,0.01]
["bitfinex","BTCUSD",1763950111320,0.04871,87956.0,87936.0,0.10594]
["bitfinex","BTCUSD",1763950111740,0.06473356,87956.0,87936.0,0.10594]
["bitfinex","BTCUSD",1763950112737,0.06473356,87956.0,87936.0,0.09594]
["bitfinex","BTCUSD",1763950112958,0.1500716,87956.0,87936.0,0.09594]
["bitfinex","BTCUSD",1763950113161,0.68416819,87950.0,87932.0,0.04576]
["bitfinex","BTCUSD",1763950113366,0.00099226,87937.0,87932.0,0.04576]
["bitfinex","BTCUSD",1763950113583,0.68416819,87950.0,87932.0,0.04576]
["bitfinex","BTCUSD",1763950113785,0.06473356,87956.0,87936.0,0.06255]
["bitfinex","BTCUSD",1763950114200,0.06473356,87956.0,87932.0,0.14357]
["bitfinex","BTCUSD",1763950114406,0.68416819,87942.0,87932.0,0.04576]
["bitfinex","BTCUSD",1763950114611,0.01137138,87940.0,87915.0,0.00011796]
["bitfinex","BTCUSD",1763950114821,0.68416819,87932.0,87915.0,0.00011796]
["bitfinex","BTCUSD",1763950117216,0.323,87939.0,87931.0,0.04864]
["bitfinex","BTCUSD",1763950117434,0.323,87954.0,87938.0,0.06255]
["bitfinex","BTCUSD",1763950117651,0.14927573,87956.0,87938.0,0.06255]
["bitfinex","BTCUSD",1763950117652,0.04871,87956.0,87938.0,0.06255]
["bitfinex","BTCUSD",1763950118068,0.04871,87956.0,87939.0,0.09781]
["bitfinex","BTCUSD",1763950118630,0.01590613,87959.0,87943.0,0.01]
["bitfinex","BTCUSD",1763950118983,0.46660522,87960.0,87943.0,0.01]
["bitfinex","BTCUSD",1763950119199,0.01136906,87958.0,87935.0,0.01]
["bitfinex","BTCUSD",1763950119413,0.46660522,87953.0,87935.0,0.01]
["bitfinex","BTCUSD",1763950119628,0.01137022,87949.0,87931.0,0.14645]
["bitfinex","BTCUSD",1763950119836,0.46660522,87945.0,87931.0,0.04864]
["bitfinex","BTCUSD",1763950120894,0.46660522,87945.0,87933.0,0.01]
["bitfinex","BTCUSD",1763950121450,0.46660522,87945.0,87932.0,0.09781]
["bitfinex","BTCUSD",1763950122847,0.46660522,87945.0,87931.0,0.04864]
["bitfinex","BTCUSD",1763950124053,0.00120922,87944.0,87931.0,0.04864]
["bitfinex","BTCUSD",1763950124227,0.46660522,87945.0,87931.0,0.04864]
["bitfinex","BTCUSD",1763950126848,0.46660522,87945.0,87925.0,0.04793]
["bitfinex","BTCUSD",1763950126849,0.01137126,87941.0,87925.0,0.04793]
["bitfinex","BTCUSD",1763950127040,0.11445834,87944.0,87880.0,0.00999999]
["bitfinex","BTCUSD",1763950127041,0.00049,87932.0,87898.0,0.00736]
["bitfinex","BTCUSD",1763950127313,0.00502593,87940.0,87898.0,0.00736]
["bitfinex","BTCUSD",1763950127314,0.46660522,87940.0,87925.0,0.04793]
["bitfinex","BTCUSD",1763950127802,0.69403559,87940.0,87925.0,0.04793]
["bitfinex","BTCUSD",1763950128006,0.69403559,87940.0,87898.0,0.00736]
["bitfinex","BTCUSD",1763950128007,0.01137242,87932.0,87907.0,0.09069]
["bitfinex","BTCUSD",1763950128209,0.46660522,87928.0,87907.0,0.09069]
["bitfinex","BTCUSD",1763950128887,0.46660522,87928.0,87915.0,0.02206799]
["bitfinex","BTCUSD",1763950129059,0.46660522,87928.0,87915.0,0.12275799]
["bitfinex","BTCUSD",1763950129287,0.46660522,87928.0,87927.0,0.04793]
["bitfinex","BTCUSD",1763950129787,0.00083727,87932.0,87916.0,0.09069]
["bitfinex","BTCUSD",1763950130029,0.00083727,87932.0,87915.0,0.01]
["bitfinex","BTCUSD",1763950130030,0.46660522,87930.0,87911.0,0.09069]
["bitfinex","BTCUSD",1763950130245,0.46660522,87924.0,87911.0,0.09069]
["bitfinex","BTCUSD",1763950130447,0.46660522,87924.0,87903.0,0.09069]
["bitfinex","BTCUSD",1763950130658,0.46660522,87910.0,87898.0,0.00736]
["bitfinex","BTCUSD",1763950130873,0.46660522,87910.0,87896.0,0.01232]
["bitfinex","BTCUSD",1763950131846,0.46660522,87910.0,87896.0,0.01243796]
["bitfinex","BTCUSD",1763950133881,0.07343,87897.0,87896.0,0.00011796]
["bitfinex","BTCUSD",1763950134181,0.39643,87897.0,87896.0,0.00011796]
["bitfinex","BTCUSD",1763950134376,2.40205971,87897.0,87896.0,0.00011796]
["bitfinex","BTCUSD",1763950134579,2.44608547,87897.0,87896.0,0.00011796]
["bitfinex","BTCUSD",1763950135015,2.44608547,87897.0,87873.0,0.00147174]
["bitfinex","BTCUSD",1763950135016,0.01137967,87876.0,87873.0,0.00147174]
["bitfinex","BTCUSD",1763950135218,2.52223747,87874.0,87873.0,0.0015897]
["bitfinex","BTCUSD",1763950135465,2.52223747,87874.0,87829.0,0.04793]
["bitfinex","BTCUSD",1763950135466,0.0113829,87851.0,87829.0,0.04793]
["bitfinex","BTCUSD",1763950135693,0.00999999,87870.0,87830.0,0.00079459]
["bitfinex","BTCUSD",1763950135694,0.46660522,87850.0,87830.0,0.00079459]
["bitfinex","BTCUSD",1763950136101,0.03505,87849.0,87830.0,0.00079459]
["bitfinex","BTCUSD",1763950136754,0.46660522,87840.0,87830.0,0.00079459]
["bitfinex","BTCUSD",1763950136979,0.02393,87831.0,87830.0,0.00079459]
["bitfinex","BTCUSD",1763950137427,0.07343,87831.0,87830.0,0.00079459]
["bitfinex","BTCUSD",1763950137646,0.39643,87831.0,87830.0,0.00079459]
["bitfinex","BTCUSD",1763950137815,0.40158296,87831.0,87830.0,0.00079459]
["bitfinex","BTCUSD",1763950138782,0.07858296,87831.0,87830.0,0.00079459]
["bitfinex","BTCUSD",1763950139212,0.17651747,87831.0,87830.0,0.00079459]
["bitfinex","BTCUSD",1763950140060,0.18167762,87831.0,87830.0,0.00079459]
["bitfinex","BTCUSD",1763950140279,2.50452358,87831.0,87830.0,0.00079459]
["bitfinex","BTCUSD",1763950140815,2.50452358,87831.0,87830.0,0.00212993]
["bitfinex","BTCUSD",1763950141198,0.00999999,87850.0,87830.0,0.00212993]
["bitfinex","BTCUSD",1763950141199,0.04714,87874.0,87830.0,0.15723993]
["bitfinex","BTCUSD",1763950141401,0.01137759,87892.0,87830.0,0.15723993]
["bitfinex","BTCUSD",1763950141402,0.03505,87911.0,87885.0,0.01]
["bitfinex","BTCUSD",1763950141599,0.01541982,87893.0,87873.0,0.06442]
["bitfinex","BTCUSD",1763950141802,2.0,87904.0,87874.0,0.04793]
["bitfinex","BTCUSD",1763950141803,0.46660522,87890.0,87874.0,0.04793]
["bitfinex","BTCUSD",1763950142004,0.46660522,87890.0,87865.0,0.09093834]
["bitfinex","BTCUSD",1763950142005,0.46660522,87883.0,87865.0,0.04817834]
["bitfinex","BTCUSD",1763950142160,0.46660522,87875.0,87865.0,0.00024834]
["bitfinex","BTCUSD",1763950142572,0.323,87874.0,87865.0,0.00024834]
["bitfinex","BTCUSD",1763950142781,0.00999999,87920.0,87865.0,0.00024834]
["bitfinex","BTCUSD",1763950142993,0.00999999,87910.0,87899.0,0.02178]
["bitfinex","BTCUSD",1763950143191,0.04714,87951.0,87910.0,0.00999999]
["bitfinex","BTCUSD",1763950143192,0.04714,87940.0,87910.0,0.00999999]
["bitfinex","BTCUSD",1763950143399,0.04714,87940.0,87910.0,0.47672303]
["bitfinex","BTCUSD",1763950143600,0.04714,87951.0,87930.0,0.00999999]
["bitfinex","BTCUSD",1763950143801,0.04714,87951.0,87938.0,0.01]
["bitfinex","BTCUSD",1763950144212,0.04714,87951.0,87940.0,0.00999999]
["bitfinex","BTCUSD",1763950144705,2.0,87967.0,87943.0,0.01]
["bitfinex","BTCUSD",1763950144919,0.00039359,87967.0,87940.0,0.00999999]
["bitfinex","BTCUSD",1763950145285,0.00039359,87967.0,87950.0,0.00999999]
["bitfinex","BTCUSD",1763950146209,0.09080359,87967.0,87950.0,0.00999999]
["bitfinex","BTCUSD",1763950146374,0.00039359,87967.0,87950.0,0.00999999]
["bitfinex","BTCUSD",1763950147164,0.00039359,87967.0,87966.0,0.01]
["bitfinex","BTCUSD",1763950147597,0.00039359,87967.0,87965.0,0.01]
["bitfinex","BTCUSD",1763950148057,0.00039359,87967.0,87961.0,0.04793]
["bitfinex","BTCUSD",1763950148259,0.00039359,87967.0,87966.0,0.01]
["bitfinex","BTCUSD",1763950148879,0.00039359,87967.0,87961.0,0.04793]
["bitfinex","BTCUSD",1763950148880,0.00039359,87967.0,87965.0,0.01]
["bitfinex","BTCUSD",1763950149084,0.00039359,87967.0,87951.0,0.1466]
["bitfinex","BTCUSD",1763950149085,0.00039359,87967.0,87960.0,0.00999999]
["bitfinex","BTCUSD",1763950149294,0.00189088,87966.0,87960.0,0.00999999]
["bitfinex","BTCUSD",1763950149507,0.00039359,87967.0,87960.0,0.00999999]
["bitfinex","BTCUSD",1763950149705,0.00039359,87967.0,87966.0,0.01]
["bitfinex","BTCUSD",1763950150038,0.00231545,87967.0,87966.0,0.01]
["bitfinex","BTCUSD",1763950150665,0.00231545,87967.0,87963.0,0.01]
["bitfinex","BTCUSD",1763950150869,0.00039359,87967.0,87963.0,0.01]
["bitfinex","BTCUSD",1763950152087,0.00039359,87967.0,87960.0,0.00999999]
["bitfinex","BTCUSD",1763950153243,0.00039359,87967.0,87951.0,0.05529]
["bitfinex","BTCUSD",1763950153407,0.00039359,87967.0,87950.0,0.00999999]
["bitfinex","BTCUSD",1763950153604,0.00039359,87967.0,87960.0,0.00999999]
["bitfinex","BTCUSD",1763950153865,0.00039359,87967.0,87964.0,0.01]
["bitfinex","BTCUSD",1763950154071,0.00039359,87967.0,87960.0,0.01999999]
["bitfinex","BTCUSD",1763950154273,0.00039359,87967.0,87960.0,0.00999999]
["bitfinex","BTCUSD",1763950154445,0.00039359,87967.0,87966.0,0.01]
["bitfinex","BTCUSD",1763950154900,0.00039359,87967.0,87960.0,0.00999999]
["bitfinex","BTCUSD",1763950155436,0.00039359,87967.0,87961.0,0.04793]
["bitfinex","BTCUSD",1763950155636,0.00039359,87967.0,87965.0,0.01]
["bitfinex","BTCUSD",1763950155834,0.00039359,87967.0,87960.0,0.00999999]
["bitfinex","BTCUSD",1763950156050,0.00182893,87964.0,87960.0,0.00999999]
["bitfinex","BTCUSD",1763950156253,0.00173599,87961.0,87960.0,0.00999999]
["bitfinex","BTCUSD",1763950157121,0.00173599,87961.0,87957.0,0.04793]
["bitfinex","BTCUSD",1763950157338,0.00039359,87967.0,87966.0,0.01]
["bitfinex","BTCUSD",1763950158001,0.00039359,87967.0,87966.0,0.07223]
["bitfinex","BTCUSD",1763950158208,0.00039359,87967.0,87966.0,0.1709]
["bitfinex","BTCUSD",1763950158649,0.00039359,87967.0,87964.0,0.01]
["bitfinex","BTCUSD",1763950158826,0.00039359,87967.0,87966.0,0.06223]
["bitfinex","BTCUSD",1763950158978,0.00039359,87967.0,87966.0,0.07223]
["bitfinex","BTCUSD",1763950159184,0.00039359,87967.0,87966.0,0.1709]
["bitfinex","BTCUSD",1763950159913,0.00039359,87967.0,87966.0,0.07223]
["bitfinex","BTCUSD",1763950160241,0.00039359,87967.0,87966.0,0.19363605]
["bitfinex","BTCUSD",1763950161067,0.00039359,87967.0,87966.0,0.1709]
["bitfinex","BTCUSD",1763950162488,0.00039359,87967.0,87966.0,0.5709]
["bitfinex","BTCUSD",1763950162894,0.00039359,87967.0,87966.0,0.01]
["bitfinex","BTCUSD",1763950163094,0.00039359,87967.0,87966.0,0.1709]
["bitfinex","BTCUSD",1763950163294,0.00039359,87967.0,87966.0,0.01]
["bitfinex","BTCUSD",1763950164662,0.00039359,87967.0,87960.0,0.00999999]
["bitfinex","BTCUSD",1763950164815,0.00039359,87967.0,87965.0,0.01]
["bitfinex","BTCUSD",1763950165024,0.00039359,87967.0,87939.0,0.09867]
["bitfinex","BTCUSD",1763950165201,0.00039359,87967.0,87950.0,0.00999999]
["bitfinex","BTCUSD",1763950165620,0.09041,87966.0,87950.0,0.00999999]
["bitfinex","BTCUSD",1763950165826,0.02052,87951.0,87942.0,0.01]
["bitfinex","BTCUSD",1763950166037,0.09041,87966.0,87942.0,0.01]
["bitfinex","BTCUSD",1763950166243,0.02052,87957.0,87945.0,0.01]
["bitfinex","BTCUSD",1763950166640,0.02052,87957.0,87940.0,0.00999999]
["bitfinex","BTCUSD",1763950166892,0.02052,87957.0,87942.0,0.01]
["bitfinex","BTCUSD",1763950167266,0.02052,87957.0,87848.0,0.26771704]
["bitfinex","BTCUSD",1763950167267,0.04565,87943.0,87930.0,0.00999999]
["bitfinex","BTCUSD",1763950167613,0.01136945,87955.0,87909.0,0.09867]
["bitfinex","BTCUSD",1763950167614,0.46660522,87940.0,87920.0,0.01999999]
["bitfinex","BTCUSD",1763950167948,0.0452,87939.0,87925.0,0.01]
["bitfinex","BTCUSD",1763950168558,0.0452,87939.0,87921.0,0.04793]
["bitfinex","BTCUSD",1763950168780,0.04559334,87939.0,87921.0,0.04793]
["bitfinex","BTCUSD",1763950168983,0.04559334,87939.0,87922.0,0.01709324]
["bitfinex","BTCUSD",1763950169239,0.04559334,87939.0,87929.0,0.01]
["bitfinex","BTCUSD",1763950170447,0.04559334,87939.0,87925.0,0.01]
["bitfinex","BTCUSD",1763950170638,0.04559334,87939.0,87926.0,0.0227464]
["bitfinex","BTCUSD",1763950171442,0.09041,87938.0,87925.0,0.01]
["bitfinex","BTCUSD",1763950171600,0.09041,87938.0,87920.0,0.00999999]
["bitfinex","BTCUSD",1763950171808,0.46660522,87930.0,87920.0,0.00999999]
["bitfinex","BTCUSD",1763950172029,0.09041,87938.0,87920.0,0.00999999]
["bitfinex","BTCUSD",1763950172595,0.33437177,87937.0,87920.0,0.00999999]
["bitfinex","BTCUSD",1763950172798,0.323,87937.0,87920.0,0.00999999]
["bitfinex","BTCUSD",1763950173011,0.4247819,87936.0,87920.0,0.00999999]
["bitfinex","BTCUSD",1763950173236,0.00065125,87926.0,87920.0,0.00999999]
["bitfinex","BTCUSD",1763950174344,0.00065125,87926.0,87925.0,0.01]
["bitfinex","BTCUSD",1763950174531,0.00065125,87926.0,87920.0,0.00999999]
["bitfinex","BTCUSD",1763950174532,0.04489,87925.0,87920.0,0.00999999]
["bitfinex","BTCUSD",1763950175116,0.04489,87925.0,87911.0,0.01005]
["bitfinex","BTCUSD",1763950175329,0.46660522,87921.0,87910.0,0.01]
["bitfinex","BTCUSD",1763950175535,0.46660522,87921.0,87900.0,0.00999999]
["bitfinex","BTCUSD",1763950175536,0.04489,87912.0,87902.0,0.01]
["bitfinex","BTCUSD",1763950175744,0.04947,87911.0,87902.0,0.01518899]
["bitfinex","BTCUSD",1763950176075,0.13957,87911.0,87900.0,0.00999999]
["bitfinex","BTCUSD",1763950176408,0.0901,87910.0,87900.0,0.00999999]
["bitfinex","BTCUSD",1763950176819,0.55670522,87910.0,87900.0,0.00999999]
["bitfinex","BTCUSD",1763950177034,0.55670522,87910.0,87875.0,0.04797]
["bitfinex","BTCUSD",1763950177035,0.04987,87901.0,87875.0,0.04797]
["bitfinex","BTCUSD",1763950177241,0.46660522,87900.0,87879.0,0.00011782]
["bitfinex","BTCUSD",1763950177445,0.46660522,87890.0,87880.0,0.00999999]
["bitfinex","BTCUSD",1763950177646,0.04947,87881.0,87880.0,0.00999999]
["bitfinex","BTCUSD",1763950177865,0.04947,87881.0,87879.0,0.00011782]
["bitfinex","BTCUSD",1763950178074,0.13957,87881.0,87879.0,0.00011782]
["bitfinex","BTCUSD",1763950178488,0.46660522,87890.0,87879.0,0.00011782]
["bitfinex","BTCUSD",1763950178489,0.43234292,87890.0,87879.0,0.00011782]
["bitfinex","BTCUSD",1763950179314,0.43234292,87890.0,87880.0,0.00999999]
["bitfinex","BTCUSD",1763950179535,0.43234292,87890.0,87879.0,0.00011782]
["bitfinex","BTCUSD",1763950180182,0.323,87899.0,87880.0,0.00999999]
["bitfinex","BTCUSD",1763950180522,0.68545188,87890.0,87879.0,0.00011782]
["bitfinex","BTCUSD",1763950180737,0.323,87899.0,87879.0,0.00011782]
["bitfinex","BTCUSD",1763950180738,0.01137695,87897.0,87879.0,0.00011782]
["bitfinex","BTCUSD",1763950180939,0.323,87899.0,87879.0,0.00011782]
["bitfinex","BTCUSD",1763950181357,0.11147253,87888.0,87879.0,0.00011782]
["bitfinex","BTCUSD",1763950181557,0.22758109,87881.0,87879.0,0.00011782]
["bitfinex","BTCUSD",1763950181905,0.22758109,87881.0,87838.0,0.01737]
["bitfinex","BTCUSD",1763950181906,0.01138148,87862.0,87832.0,0.04838]
["bitfinex","BTCUSD",1763950182109,0.22762451,87864.0,87832.0,0.04838]
["bitfinex","BTCUSD",1763950182110,0.02976,87859.0,87832.0,0.04838]
["bitfinex","BTCUSD",1763950182609,0.06435,87859.0,87832.0,0.04838]
["bitfinex","BTCUSD",1763950183189,0.02976,87859.0,87844.0,0.04838]
["bitfinex","BTCUSD",1763950183782,0.02976,87859.0,87840.0,0.00999999]
["bitfinex","BTCUSD",1763950183987,0.02976,87859.0,87844.0,0.04838]
["bitfinex","BTCUSD",1763950184198,0.02976,87865.0,87851.0,0.02276581]
["bitfinex","BTCUSD",1763950185299,0.02976,87865.0,87850.0,1.00999999]
["bitfinex","BTCUSD",1763950185915,0.02976,87865.0,87850.0,1.0]
["bitfinex","BTCUSD",1763950185916,0.323,87865.0,87850.0,1.0]
["bitfinex","BTCUSD",1763950186136,0.01138148,87862.0,87850.0,1.0]
["bitfinex","BTCUSD",1763950186343,0.323,87859.0,87850.0,1.0]
["bitfinex","BTCUSD",1763950186982,2.323,87859.0,87850.0,1.0]
["bitfinex","BTCUSD",1763950187620,0.01138265,87853.0,87850.0,1.0]
["bitfinex","BTCUSD",1763950187823,0.10308747,87851.0,87850.0,1.00011844]
["bitfinex","BTCUSD",1763950188036,0.323,87853.0,87850.0,1.00011844]
["bitfinex","BTCUSD",1763950188301,0.3343842,87841.0,87830.0,0.0004]
["bitfinex","BTCUSD",1763950188505,0.06362,87831.0,87830.0,0.0004]
["bitfinex","BTCUSD",1763950189578,0.07834589,87831.0,87830.0,0.0004]
["bitfinex","BTCUSD",1763950189759,0.40134589,87831.0,87830.0,0.0004]
["bitfinex","BTCUSD",1763950190779,0.07834589,87831.0,87830.0,0.0004]
["bitfinex","BTCUSD",1763950191244,0.40134589,87831.0,87830.0,0.0004]
["bitfinex","BTCUSD",1763950191598,2.40134589,87831.0,87830.0,0.0004]
["bitfinex","BTCUSD",1763950193292,2.40134589,87831.0,87830.0,0.0001]
["bitfinex","BTCUSD",1763950193672,2.62905592,87831.0,87830.0,0.0009696]
["bitfinex","BTCUSD",1763950194611,0.3343877,87814.0,87810.0,0.0004]
["bitfinex","BTCUSD",1763950194821,0.323,87812.0,87810.0,0.0004]
["bitfinex","BTCUSD",1763950195020,0.08991,87811.0,87810.0,0.0004]
["bitfinex","BTCUSD",1763950195722,2.91291,87811.0,87810.0,0.0004]
["bitfinex","BTCUSD",1763950195922,2.41302774,87811.0,87810.0,0.0004]
["bitfinex","BTCUSD",1763950197217,0.323,87795.0,87780.0,0.0004]
["bitfinex","BTCUSD",1763950197650,0.323,87797.0,87780.0,0.0004]
["bitfinex","BTCUSD",1763950197854,0.68545188,87800.0,87780.0,0.0004]
["bitfinex","BTCUSD",1763950197855,0.323,87793.0,87780.0,0.0004]
["bitfinex","BTCUSD",1763950198075,2.0,87794.0,87780.0,0.0004]
["bitfinex","BTCUSD",1763950198250,0.323,87793.0,87780.0,0.0004]
["bitfinex","BTCUSD",1763950198463,0.37656,87793.0,87780.0,0.0004]
["bitfinex","BTCUSD",1763950198672,0.323,87793.0,87781.0,0.04547]
["bitfinex","BTCUSD",1763950198927,2.0,87804.0,87783.0,0.01]
["bitfinex","BTCUSD",1763950199134,2.0,87810.0,87787.0,0.01]
["bitfinex","BTCUSD",1763950199717,2.0,87810.0,87790.0,0.00999999]
["bitfinex","BTCUSD",1763950200793,0.05356,87817.0,87790.0,0.00999999]
["bitfinex","BTCUSD",1763950200978,0.37656,87817.0,87810.0,0.00062138]
["bitfinex","BTCUSD",1763950201442,0.09002774,87811.0,87810.0,0.00062138]
["bitfinex","BTCUSD",1763950201680,0.00011774,87811.0,87810.0,0.00062138]
["bitfinex","BTCUSD",1763950201886,0.00011774,87811.0,87810.0,0.16020138]
["bitfinex","BTCUSD",1763950202122,0.00999999,87870.0,87810.0,0.16020138]
["bitfinex","BTCUSD",1763950202123,0.03663,87851.0,87820.0,0.00999999]
["bitfinex","BTCUSD",1763950202324,0.01459668,87842.0,87820.0,0.00999999]
["bitfinex","BTCUSD",1763950202526,2.0,87849.0,87822.0,0.00024852]
["bitfinex","BTCUSD",1763950202676,0.323,87846.0,87822.0,0.00024852]
["bitfinex","BTCUSD",1763950202883,0.5,87856.0,87830.0,0.00999999]
["bitfinex","BTCUSD",1763950203083,0.01138044,87870.0,87823.0,0.01396915]
["bitfinex","BTCUSD",1763950203084,2.0,87850.0,87840.0,0.00999999]
["bitfinex","BTCUSD",1763950203316,0.323,87849.0,87824.0,0.08937]
["bitfinex","BTCUSD",1763950203578,0.323,87845.0,87824.0,0.01490577]
["bitfinex","BTCUSD",1763950203779,0.33438368,87845.0,87822.0,0.00024852]
["bitfinex","BTCUSD",1763950203933,0.05306,87844.0,87822.0,0.00024852]
["bitfinex","BTCUSD",1763950204142,0.323,87849.0,87822.0,0.00024852]
["bitfinex","BTCUSD",1763950204334,2.0,87846.0,87824.0,0.01]
["bitfinex","BTCUSD",1763950204537,2.0,87849.0,87825.0,0.00657185]
["bitfinex","BTCUSD",1763950204742,2.0,87847.0,87825.0,0.00657185]
["bitfinex","BTCUSD",1763950205203,2.0,87847.0,87826.0,0.09916]
["bitfinex","BTCUSD",1763950205415,0.323,87848.0,87830.0,0.00999999]
["bitfinex","BTCUSD",1763950205629,0.05166834,87851.0,87825.0,0.00657185]
["bitfinex","BTCUSD",1763950205630,0.00011798,87851.0,87847.0,0.11089]
["bitfinex","BTCUSD",1763950206258,0.72214188,87880.0,87852.0,0.01]
["bitfinex","BTCUSD",1763950206259,2.0,87876.0,87852.0,0.01]
["bitfinex","BTCUSD",1763950206459,2.0,87876.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1763950206460,0.03696,87848.0,87840.0,0.05901999]
["bitfinex","BTCUSD",1763950206612,0.03696,87848.0,87840.0,0.05941458]
["bitfinex","BTCUSD",1763950206823,0.03696,87848.0,87840.0,0.06535604]
["bitfinex","BTCUSD",1763950207362,0.323,87861.0,87847.0,0.06187]
["bitfinex","BTCUSD",1763950207559,2.0,87879.0,87850.0,0.00999999]
["bitfinex","BTCUSD",1763950207791,2.0,87879.0,87847.0,0.06187]
["bitfinex","BTCUSD",1763950207792,0.323,87876.0,87860.0,0.00999999]
["bitfinex","BTCUSD",1763950208000,0.03669,87880.0,87863.0,0.01]
["bitfinex","BTCUSD",1763950208207,2.0,87878.0,87863.0,0.01]
["bitfinex","BTCUSD",1763950208409,0.05193469,87880.0,87864.0,0.006902]
["bitfinex","BTCUSD",1763950208651,0.323,87879.0,87864.0,0.006902]
["bitfinex","BTCUSD",1763950208851,0.73738657,87880.0,87865.0,0.04902]
["bitfinex","BTCUSD",1763950209059,0.06380928,87879.0,87855.0,0.04902]
["bitfinex","BTCUSD",1763950209265,2.0,87876.0,87855.0,0.04902]
["bitfinex","BTCUSD",1763950209481,0.323,87873.0,87856.0,0.0066207]
["bitfinex","BTCUSD",1763950209701,0.323,87873.0,87856.0,0.0166207]
["bitfinex","BTCUSD",1763950210115,0.323,87873.0,87856.0,0.0066207]
["bitfinex","BTCUSD",1763950210733,0.323,87875.0,87856.0,0.0066207]
["bitfinex","BTCUSD",1763950210945,0.05243,87877.0,87856.0,0.0066207]
["bitfinex","BTCUSD",1763950210946,0.323,87873.0,87856.0,0.0066207]
["bitfinex","BTCUSD",1763950211157,0.323,87873.0,87840.0,0.05535605]
["bitfinex","BTCUSD",1763950211158,0.01138083,87867.0,87840.0,0.06535604]
["bitfinex","BTCUSD",1763950211374,0.323,87869.0,87840.0,0.06535604]
["bitfinex","BTCUSD",1763950211606,0.323,87867.0,87850.0,0.00999999]
["bitfinex","BTCUSD",1763950211836,0.323,87867.0,87854.0,0.01]
["bitfinex","BTCUSD",1763950212065,0.323,87867.0,87850.0,0.00999999]
["bitfinex","BTCUSD",1763950212066,0.323,87867.0,87855.0,0.006902]
["bitfinex","BTCUSD",1763950212268,0.323,87867.0,87850.0,0.00999999]
["bitfinex","BTCUSD",1763950212476,0.323,87867.0,87847.0,0.04902]
["bitfinex","BTCUSD",1763950212477,0.33438057,87869.0,87847.0,0.04902]
["bitfinex","BTCUSD",1763950212690,0.03742,87851.0,87840.0,0.05941458]
["bitfinex","BTCUSD",1763950213142,0.03742,87851.0,87840.0,0.01039458]
["bitfinex","BTCUSD",1763950213350,0.03742,87851.0,87840.0,0.00039459]
["bitfinex","BTCUSD",1763950213351,0.68545188,87850.0,87840.0,0.00039459]
["bitfinex","BTCUSD",1763950213587,0.03742,87851.0,87841.0,0.04902]
["bitfinex","BTCUSD",1763950214199,0.323,87850.0,87840.0,0.00039459]
["bitfinex","BTCUSD",1763950214422,0.09547527,87898.0,87850.0,0.06187]
["bitfinex","BTCUSD",1763950214642,0.22753456,87899.0,87865.0,0.01]
["bitfinex","BTCUSD",1763950214643,2.0,87886.0,87865.0,0.01]
["bitfinex","BTCUSD",1763950214984,2.0,87886.0,87870.0,0.00999999]
["bitfinex","BTCUSD",1763950214985,2.0,87886.0,87861.0,0.04902]
["bitfinex","BTCUSD",1763950215410,0.323,87885.0,87861.0,0.05902]
["bitfinex","BTCUSD",1763950215641,0.0495,87885.0,87862.0,0.006902]
["bitfinex","BTCUSD",1763950215887,0.323,87885.0,87863.0,0.01]
["bitfinex","BTCUSD",1763950216078,0.323,87885.0,87864.0,0.0175082]
["bitfinex","BTCUSD",1763950216194,0.32311793,87885.0,87864.0,0.0175082]
["bitfinex","BTCUSD",1763950216848,0.00011793,87885.0,87864.0,0.0175082]
["bitfinex","BTCUSD",1763950217048,0.0495,87884.0,87862.0,0.006902]
["bitfinex","BTCUSD",1763950217601,0.00011793,87885.0,87862.0,0.006902]
["bitfinex","BTCUSD",1763950217984,0.04961793,87885.0,87862.0,0.006902]
["bitfinex","BTCUSD",1763950218550,0.323,87879.0,87861.0,0.04902]
["bitfinex","BTCUSD",1763950218798,0.323,87875.0,87860.0,0.00999999]
["bitfinex","BTCUSD",1763950218987,0.323,87875.0,87861.0,0.04902]
["bitfinex","BTCUSD",1763950219439,0.323,87875.0,87862.0,0.01]
["bitfinex","BTCUSD",1763950219782,0.00011793,87885.0,87862.0,0.01]
["bitfinex","BTCUSD",1763950219988,0.00011793,87885.0,87861.0,0.04902]
["bitfinex","BTCUSD",1763950219989,0.323,87879.0,87863.0,0.016818]
["bitfinex","BTCUSD",1763950220185,0.323,87877.0,87861.0,0.04902]
["bitfinex","BTCUSD",1763950220410,0.323,87875.0,87860.0,0.00999999]
["bitfinex","BTCUSD",1763950220817,0.323,87875.0,87863.0,0.01]
["bitfinex","BTCUSD",1763950221014,0.323,87875.0,87865.0,0.01]
["bitfinex","BTCUSD",1763950221446,0.02485411,87887.0,87860.0,0.01999999]
["bitfinex","BTCUSD",1763950221447,0.323,87883.0,87860.0,0.01999999]
["bitfinex","BTCUSD",1763950221655,0.323,87879.0,87860.0,0.01999999]
["bitfinex","BTCUSD",1763950222279,0.323,87879.0,87860.0,0.11915999]
["bitfinex","BTCUSD",1763950222433,0.323,87879.0,87866.0,0.01]
["bitfinex","BTCUSD",1763950222652,0.02485411,87887.0,87866.0,0.01]
["bitfinex","BTCUSD",1763950223012,0.323,87886.0,87866.0,0.01]
["bitfinex","BTCUSD",1763950223225,0.52485411,87887.0,87870.0,0.00999999]
["bitfinex","BTCUSD",1763950223226,0.02485411,87887.0,87870.0,0.00999999]
["bitfinex","BTCUSD",1763950223429,0.00967,87887.0,87870.0,0.00999999]
["bitfinex","BTCUSD",1763950223660,0.0495,87903.0,87871.0,0.09916]
["bitfinex","BTCUSD",1763950223885,0.01526504,87894.0,87880.0,0.00999999]
["bitfinex","BTCUSD",1763950224732,0.02701,87901.0,87884.0,0.06187]
["bitfinex","BTCUSD",1763950224945,0.02701,87901.0,87884.0,0.088973]
["bitfinex","BTCUSD",1763950225170,0.01508537,87900.0,87884.0,0.188133]
["bitfinex","BTCUSD",1763950225375,0.02701,87901.0,87884.0,0.17103]
["bitfinex","BTCUSD",1763950225593,0.68545188,87920.0,87884.0,0.17103]
["bitfinex","BTCUSD",1763950225807,0.323,87919.0,87884.0,0.17103]
["bitfinex","BTCUSD",1763950226011,0.01470694,87905.0,87884.0,0.17103]
["bitfinex","BTCUSD",1763950226503,0.323,87919.0,87884.0,0.17103]
["bitfinex","BTCUSD",1763950226905,0.01513901,87906.0,87884.0,0.17103]
["bitfinex","BTCUSD",1763950227110,0.323,87919.0,87884.0,0.17103]
["bitfinex","BTCUSD",1763950227543,0.04023,87921.0,87884.0,0.17103]
["bitfinex","BTCUSD",1763950227544,0.04023,87921.0,87884.0,0.3986027]
["bitfinex","BTCUSD",1763950227753,0.40327,87932.0,87884.0,0.3986027]
["bitfinex","BTCUSD",1763950227953,2.0,87931.0,87910.0,0.00999999]
["bitfinex","BTCUSD",1763950228155,0.323,87926.0,87910.0,0.00999999]
["bitfinex","BTCUSD",1763950228354,0.323,87924.0,87911.0,0.04902]
["bitfinex","BTCUSD",1763950228614,0.323,87924.0,87912.0,0.016818]
["bitfinex","BTCUSD",1763950229205,0.00011796,87931.0,87920.0,0.00999999]
["bitfinex","BTCUSD",1763950229584,0.00011796,87931.0,87926.0,0.01]
["bitfinex","BTCUSD",1763950229786,0.00011796,87931.0,87921.0,0.09916]
["bitfinex","BTCUSD",1763950230004,0.00155082,87927.0,87923.0,0.01]
["bitfinex","BTCUSD",1763950230194,0.00011796,87931.0,87924.0,0.011916]
["bitfinex","BTCUSD",1763950230471,0.00011796,87931.0,87926.0,0.06187]
["bitfinex","BTCUSD",1763950230672,0.00011796,87931.0,87926.0,0.16103]
["bitfinex","BTCUSD",1763950230878,0.00011796,87931.0,87930.0,0.07187]
["bitfinex","BTCUSD",1763950231110,0.0002,87940.0,87930.0,0.19932459]
["bitfinex","BTCUSD",1763950231318,0.00059295,87940.0,87939.0,0.12089]
["bitfinex","BTCUSD",1763950231520,0.00059295,87940.0,87939.0,0.04902]
["bitfinex","BTCUSD",1763950231925,0.00059295,87940.0,87932.0,0.04902]
["bitfinex","BTCUSD",1763950233954,0.00059295,87940.0,87932.0,0.05902]
["bitfinex","BTCUSD",1763950234173,0.00059295,87940.0,87933.0,0.015589]
["bitfinex","BTCUSD",1763950235408,0.00059295,87940.0,87933.0,0.025589]
["bitfinex","BTCUSD",1763950235815,0.00059295,87940.0,87933.0,0.015589]
["bitfinex","BTCUSD",1763950235816,0.00176779,87934.0,87933.0,0.015589]
["bitfinex","BTCUSD",1763950236224,0.00176779,87934.0,87933.0,0.088159]
["bitfinex","BTCUSD",1763950236439,0.00176779,87934.0,87932.0,0.04902]
["bitfinex","BTCUSD",1763950236631,0.00059295,87940.0,87932.0,0.04902]
["bitfinex","BTCUSD",1763950236831,0.323,87949.0,87932.0,0.04902]
["bitfinex","BTCUSD",1763950237037,0.323,87944.0,87932.0,0.04902]
["bitfinex","BTCUSD",1763950237752,0.0298,87951.0,87920.0,0.00999999]
["bitfinex","BTCUSD",1763950237753,0.05644,87933.0,87920.0,0.00999999]
["bitfinex","BTCUSD",1763950237881,0.323,87929.0,87920.0,0.00039295]
["bitfinex","BTCUSD",1763950238084,0.02705,87921.0,87920.0,0.00039295]
["bitfinex","BTCUSD",1763950238304,0.68545188,87960.0,87930.0,0.00999999]
["bitfinex","BTCUSD",1763950238511,0.336864,87961.0,87931.0,0.063887]
["bitfinex","BTCUSD",1763950238512,0.323,87947.0,87931.0,0.063887]
["bitfinex","BTCUSD",1763950238937,0.323,87947.0,87931.0,0.053887]
["bitfinex","BTCUSD",1763950239142,0.323,87947.0,87932.0,0.08687]
["bitfinex","BTCUSD",1763950239411,0.013864,87961.0,87932.0,0.08687]
["bitfinex","BTCUSD",1763950239542,0.013864,87961.0,87940.0,0.00999999]
["bitfinex","BTCUSD",1763950239752,0.68545188,87960.0,87940.0,0.00999999]
["bitfinex","BTCUSD",1763950240156,0.323,87959.0,87940.0,0.00999999]
["bitfinex","BTCUSD",1763950240369,0.323,87959.0,87950.0,0.04563]
["bitfinex","BTCUSD",1763950240579,2.0,87958.0,87950.0,0.04563]
["bitfinex","BTCUSD",1763950240969,2.0,87958.0,87948.0,0.04563]
["bitfinex","BTCUSD",1763950241178,2.0,87958.0,87944.0,0.04563]
["bitfinex","BTCUSD",1763950241420,0.0298,87941.0,87933.0,0.0160757]
["bitfinex","BTCUSD",1763950241636,0.01136983,87952.0,87933.0,0.01]
["bitfinex","BTCUSD",1763950242193,0.55039675,87953.0,87933.0,0.09687]
["bitfinex","BTCUSD",1763950242194,0.323,87953.0,87933.0,0.09687]
["bitfinex","BTCUSD",1763950242795,0.00176779,87934.0,87933.0,0.09687]
["bitfinex","BTCUSD",1763950243172,0.00176779,87934.0,87933.0,0.15944]
["bitfinex","BTCUSD",1763950243372,0.00176779,87934.0,87933.0,0.181679]
["bitfinex","BTCUSD",1763950245530,0.00176779,87934.0,87933.0,0.581679]
["bitfinex","BTCUSD",1763950245752,0.00011782,87958.0,87957.0,0.01]
["bitfinex","BTCUSD",1763950246034,0.00011782,87958.0,87957.0,0.11785]
["bitfinex","BTCUSD",1763950246231,0.00086172,87958.0,87957.0,0.20614]
["bitfinex","BTCUSD",1763950246505,0.00086172,87958.0,87957.0,0.2216162]
["bitfinex","BTCUSD",1763950247795,0.00086172,87958.0,87957.0,0.23068636]
["bitfinex","BTCUSD",1763950247997,0.0002,87980.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1763950248140,0.0002,87980.0,87969.0,0.11785]
["bitfinex","BTCUSD",1763950248586,0.0002,87980.0,87969.0,0.20614]
["bitfinex","BTCUSD",1763950248764,0.0002,87980.0,87969.0,0.228379]
["bitfinex","BTCUSD",1763950249642,0.0002,87980.0,87969.0,0.628379]
["bitfinex","BTCUSD",1763950250062,0.0002,87980.0,87969.0,0.635699]
["bitfinex","BTCUSD",1763950251699,0.0002,87980.0,87969.0,0.11785]
["bitfinex","BTCUSD",1763950251864,0.0002,87980.0,87969.0,0.10785]
["bitfinex","BTCUSD",1763950252063,0.0002,87980.0,87969.0,0.19614]
["bitfinex","BTCUSD",1763950252269,0.0002,87980.0,87969.0,0.20614]
["bitfinex","BTCUSD",1763950253641,0.00057185,87970.0,87969.0,0.20614]
["bitfinex","BTCUSD",1763950253800,0.00057185,87970.0,87969.0,0.227486]
["bitfinex","BTCUSD",1763950254616,0.00057185,87970.0,87969.0,0.05722]
["bitfinex","BTCUSD",1763950254839,0.00057185,87970.0,87969.0,0.04722]
["bitfinex","BTCUSD",1763950255083,0.00057185,87970.0,87960.0,0.00999999]
["bitfinex","BTCUSD",1763950255287,0.0002,87980.0,87970.0,0.00999999]
["bitfinex","BTCUSD",1763950255515,0.0002,87980.0,87979.0,0.06063]
["bitfinex","BTCUSD",1763950255718,0.0002,87980.0,87979.0,0.169705]
["bitfinex","BTCUSD",1763950257635,0.0002,87980.0,87979.0,0.06063]
["bitfinex","BTCUSD",1763950257837,0.0002,87980.0,87972.0,0.04722]
["bitfinex","BTCUSD",1763950258064,0.0002,87980.0,87970.0,0.00999999]
["bitfinex","BTCUSD",1763950258397,0.01136634,87979.0,87970.0,0.00999999]
["bitfinex","BTCUSD",1763950258627,0.33436634,87979.0,87970.0,0.00999999]
["bitfinex","BTCUSD",1763950258949,0.05309,87971.0,87970.0,0.00999999]
["bitfinex","BTCUSD",1763950259502,0.22732174,87982.0,87970.0,0.00999999]
["bitfinex","BTCUSD",1763950259503,18.41083527,88000.0,87990.0,0.00999999]
["bitfinex","BTCUSD",1763950259710,18.41095307,88000.0,87998.0,0.01]
["bitfinex","BTCUSD",1763950259909,18.41095307,88000.0,87999.0,0.06063]
["bitfinex","BTCUSD",1763950260115,18.41095307,88000.0,87999.0,0.15892]
["bitfinex","BTCUSD",1763950260608,18.41095307,88000.0,87991.0,0.4]
["bitfinex","BTCUSD",1763950260809,18.41095307,88000.0,87999.0,0.15892]
["bitfinex","BTCUSD",1763950264794,18.41095307,88000.0,87999.0,0.16624]
["bitfinex","BTCUSD",1763950265130,18.41225409,88000.0,87999.0,0.16624]
["bitfinex","BTCUSD",1763950266794,18.41225409,88000.0,87990.0,0.00999999]
["bitfinex","BTCUSD",1763950266999,18.87751166,88000.0,87990.0,0.00999999]
["bitfinex","BTCUSD",1763950267200,0.04907,87991.0,87980.0,0.00999999]
["bitfinex","BTCUSD",1763950267418,0.46655859,87990.0,87980.0,0.00999999]
["bitfinex","BTCUSD",1763950267841,0.323,87989.0,87980.0,0.00999999]
["bitfinex","BTCUSD",1763950268065,0.33436505,87989.0,87980.0,0.00999999]
["bitfinex","BTCUSD",1763950268257,0.323,87989.0,87980.0,0.00999999]
["bitfinex","BTCUSD",1763950268697,0.323,87999.0,87990.0,0.00999999]
["bitfinex","BTCUSD",1763950268869,18.41095307,88000.0,87990.0,0.00999999]
["bitfinex","BTCUSD",1763950270498,18.41095307,88000.0,87991.0,0.02272959]
["bitfinex","BTCUSD",1763950270705,18.41095307,88000.0,87999.0,0.05598]
["bitfinex","BTCUSD",1763950270906,18.41095307,88000.0,87999.0,0.01]
["bitfinex","BTCUSD",1763950271114,18.41095307,88000.0,87999.0,0.15591]
["bitfinex","BTCUSD",1763950271918,18.41095307,88000.0,87999.0,0.06598]
["bitfinex","BTCUSD",1763950272125,18.41095307,88000.0,87990.0,0.00999999]
["bitfinex","BTCUSD",1763950272320,0.00102234,87991.0,87990.0,0.01999999]
["bitfinex","BTCUSD",1763950272523,0.00102234,87991.0,87969.0,0.05858764]
["bitfinex","BTCUSD",1763950272524,0.00102234,87991.0,87981.0,0.08993]
["bitfinex","BTCUSD",1763950272797,18.87751166,88000.0,87969.0,0.04722]
["bitfinex","BTCUSD",1763950272798,18.87751166,88000.0,87990.0,0.00999999]
["bitfinex","BTCUSD",1763950273005,18.41095307,88000.0,87990.0,0.00999999]
["bitfinex","BTCUSD",1763950273210,18.41095307,88000.0,87999.0,0.05598]
["bitfinex","BTCUSD",1763950273417,18.41095307,88000.0,87999.0,0.06598]
["bitfinex","BTCUSD",1763950273621,18.41095307,88000.0,87999.0,0.16478093]
["bitfinex","BTCUSD",1763950275385,18.41095307,88000.0,87999.0,0.15591]
["bitfinex","BTCUSD",1763950276701,18.41095307,88000.0,87999.0,0.06598]
["bitfinex","BTCUSD",1763950276907,18.41095307,88000.0,87999.0,0.15591]
["bitfinex","BTCUSD",1763950281031,18.41095307,88000.0,87999.0,0.06598]
["bitfinex","BTCUSD",1763950281230,18.41225409,88000.0,87999.0,0.15591]
["bitfinex","BTCUSD",1763950281833,18.41225409,88000.0,87990.0,0.00999999]
["bitfinex","BTCUSD",1763950282033,18.41095307,88000.0,87989.0,0.0547]
["bitfinex","BTCUSD",1763950282434,18.41095307,88000.0,87990.0,0.00999999]
["bitfinex","BTCUSD",1763950283787,18.87751166,88000.0,87990.0,0.00999999]
["bitfinex","BTCUSD",1763950284143,18.87751166,88000.0,87976.0,0.00732]
["bitfinex","BTCUSD",1763950284144,0.01136389,87998.0,87976.0,0.00732]
["bitfinex","BTCUSD",1763950284376,0.01136415,87996.0,87980.0,0.00999999]
["bitfinex","BTCUSD",1763950284589,0.0298,87977.0,87970.0,0.00999999]
["bitfinex","BTCUSD",1763950284813,0.0298,87977.0,87957.0,0.04722]
["bitfinex","BTCUSD",1763950285013,0.0298,87977.0,87958.0,0.014447]
["bitfinex","BTCUSD",1763950285301,0.0298,87977.0,87970.0,0.00999999]
["bitfinex","BTCUSD",1763950285302,0.01136686,87975.0,87970.0,0.00999999]
["bitfinex","BTCUSD",1763950285681,0.04907,87971.0,87970.0,0.00999999]
["bitfinex","BTCUSD",1763950286263,0.323,87976.0,87970.0,0.00999999]
["bitfinex","BTCUSD",1763950286424,0.0298,87977.0,87970.0,0.00999999]
["bitfinex","BTCUSD",1763950286634,0.01575,87971.0,87970.0,0.00999999]
["bitfinex","BTCUSD",1763950286902,0.01136764,87969.0,87960.0,0.00999999]
["bitfinex","BTCUSD",1763950287119,0.46655859,87970.0,87960.0,0.00999999]
["bitfinex","BTCUSD",1763950287330,0.323,87971.0,87960.0,0.00999999]
["bitfinex","BTCUSD",1763950287533,0.01136777,87968.0,87960.0,0.00999999]
["bitfinex","BTCUSD",1763950287766,0.04907,87961.0,87960.0,0.00999999]
["bitfinex","BTCUSD",1763950288111,0.01575,87969.0,87960.0,0.00999999]
["bitfinex","BTCUSD",1763950288311,0.46655859,87970.0,87960.0,0.00999999]
["bitfinex","BTCUSD",1763950288484,0.323,87975.0,87960.0,0.00999999]
["bitfinex","BTCUSD",1763950288721,0.323,87973.0,87960.0,0.00999999]
["bitfinex","BTCUSD",1763950288929,0.323,87973.0,87936.0,0.00732]
["bitfinex","BTCUSD",1763950288930,0.01575,87961.0,87940.0,0.0447]
["bitfinex","BTCUSD",1763950289137,0.46655859,87950.0,87940.0,0.01011781]
["bitfinex","BTCUSD",1763950289575,0.323,87955.0,87950.0,0.00999999]
["bitfinex","BTCUSD",1763950289782,0.04907,87973.0,87950.0,0.00999999]
["bitfinex","BTCUSD",1763950289960,0.323,87969.0,87950.0,0.00999999]
["bitfinex","BTCUSD",1763950290710,0.323,87969.0,87950.0,0.09992999]
["bitfinex","BTCUSD",1763950290919,0.10308747,87979.0,87951.0,0.014463]
["bitfinex","BTCUSD",1763950290920,0.03866,87976.0,87951.0,0.014463]
["bitfinex","BTCUSD",1763950291112,0.323,87972.0,87950.0,0.00999999]
["bitfinex","BTCUSD",1763950291678,0.323,87972.0,87960.0,0.00999999]
["bitfinex","BTCUSD",1763950292283,0.323,87975.0,87963.0,0.01]
["bitfinex","BTCUSD",1763950292503,2.0,87976.0,87963.0,0.01]
["bitfinex","BTCUSD",1763950292729,2.0,87976.0,87964.0,0.010993]
["bitfinex","BTCUSD",1763950292936,0.00024791,87966.0,87964.0,0.010993]
["bitfinex","BTCUSD",1763950293493,0.00024791,87966.0,87964.0,0.08993]
["bitfinex","BTCUSD",1763950293650,0.00024791,87966.0,87960.0,0.00999999]
["bitfinex","BTCUSD",1763950293858,0.00024791,87966.0,87960.0,0.01999999]
["bitfinex","BTCUSD",1763950294533,0.00024791,87966.0,87965.0,0.05807]
["bitfinex","BTCUSD",1763950294741,0.00024791,87966.0,87960.0,0.00999999]
["bitfinex","BTCUSD",1763950295082,0.00024791,87966.0,87961.0,0.009158]
["bitfinex","BTCUSD",1763950295276,0.00024791,87966.0,87965.0,0.05807]
["bitfinex","BTCUSD",1763950295815,0.00024791,87966.0,87961.0,0.009158]
["bitfinex","BTCUSD",1763950296032,0.00024791,87966.0,87960.0,0.00999999]
["bitfinex","BTCUSD",1763950296235,0.00024791,87966.0,87965.0,0.05807]
["bitfinex","BTCUSD",1763950296629,0.00024791,87966.0,87960.0,0.00999999]
["bitfinex","BTCUSD",1763950296969,0.00024791,87966.0,87961.0,0.01]
["bitfinex","BTCUSD",1763950297186,0.00024791,87966.0,87960.0,0.00999999]
["bitfinex","BTCUSD",1763950297379,0.00024791,87966.0,87960.0,0.01915799]
["bitfinex","BTCUSD",1763950298477,0.00024791,87966.0,87960.0,0.00999999]
["bitfinex","BTCUSD",1763950301129,0.00024791,87966.0,87965.0,0.05807]
["bitfinex","BTCUSD",1763950301552,0.00024791,87966.0,87965.0,0.14965]
["bitfinex","BTCUSD",1763950302092,0.00024791,87966.0,87960.0,0.00999999]
["bitfinex","BTCUSD",1763950304586,0.00024791,87966.0,87965.0,0.0552]
["bitfinex","BTCUSD",1763950304791,0.00024791,87966.0,87965.0,0.069542]
["bitfinex","BTCUSD",1763950305120,0.00024791,87966.0,87965.0,0.147762]
["bitfinex","BTCUSD",1763950306500,0.00024791,87966.0,87965.0,0.069542]
["bitfinex","BTCUSD",1763950306704,0.00024791,87966.0,87965.0,0.157762]
["bitfinex","BTCUSD",1763950309350,0.00024791,87966.0,87965.0,0.14342]
["bitfinex","BTCUSD",1763950309955,0.00024791,87966.0,87960.0,0.01999999]
["bitfinex","BTCUSD",1763950310562,0.00024791,87966.0,87965.0,0.0552]
["bitfinex","BTCUSD",1763950312071,0.00024791,87966.0,87960.0,0.00999999]
["bitfinex","BTCUSD",1763950312698,0.00024791,87966.0,87961.0,0.04031]
["bitfinex","BTCUSD",1763950314216,0.00024791,87966.0,87965.0,0.0552]
["bitfinex","BTCUSD",1763950314582,0.00024791,87966.0,87965.0,0.0652]
["bitfinex","BTCUSD",1763950314811,0.00024791,87966.0,87961.0,0.046073]
["bitfinex","BTCUSD",1763950315575,0.00024791,87966.0,87965.0,0.0552]
["bitfinex","BTCUSD",1763950315773,0.00024791,87966.0,87965.0,0.13342]
["bitfinex","BTCUSD",1763950315983,0.00024791,87966.0,87965.0,0.1523693]
["bitfinex","BTCUSD",1763950316793,0.00024791,87966.0,87965.0,0.1623693]
["bitfinex","BTCUSD",1763950318092,0.00024791,87966.0,87965.0,0.14342]
["bitfinex","BTCUSD",1763950318983,0.00024791,87966.0,87965.0,0.15544416]
["bitfinex","BTCUSD",1763950319417,0.00024791,87966.0,87965.0,0.14342]
["bitfinex","BTCUSD",1763950319674,0.00024791,87966.0,87965.0,0.16378566]
["bitfinex","BTCUSD",1763950320123,0.00024791,87966.0,87965.0,0.14342]
["bitfinex","BTCUSD",1763950320351,18.41083527,88000.0,87990.0,0.00999999]
["bitfinex","BTCUSD",1763950320578,18.41083527,88000.0,87999.0,0.09551]
["bitfinex","BTCUSD",1763950320826,18.41083527,88000.0,87999.0,0.18373]
["bitfinex","BTCUSD",1763950321034,18.41083527,88000.0,87999.0,0.19929382]
["bitfinex","BTCUSD",1763950321035,18.32566527,88000.0,87999.0,0.19929382]
["bitfinex","BTCUSD",1763950321384,17.12462527,88000.0,87999.0,2.60661382]
["bitfinex","BTCUSD",1763950321595,17.12474309,88000.0,87999.0,2.60661382]
["bitfinex","BTCUSD",1763950321798,17.106373,88000.0,87999.0,2.69413747]
["bitfinex","BTCUSD",1763950322328,16.85795482,88000.0,87999.0,2.69413747]
["bitfinex","BTCUSD",1763950322757,16.85795482,88000.0,87999.0,0.69413747]
["bitfinex","BTCUSD",1763950323104,16.85795482,88000.0,87999.0,2.69413747]
["bitfinex","BTCUSD",1763950323429,16.85795482,88000.0,87999.0,2.70320763]
["bitfinex","BTCUSD",1763950323631,16.85795482,88000.0,87999.0,2.92141277]
["bitfinex","BTCUSD",1763950324218,16.85795482,88000.0,87999.0,0.69413747]
["bitfinex","BTCUSD",1763950324624,16.85795482,88000.0,87999.0,0.61591747]
["bitfinex","BTCUSD",1763950325037,16.85795482,88000.0,87999.0,0.50551]
["bitfinex","BTCUSD",1763950325234,16.85795482,88000.0,87999.0,0.01]
["bitfinex","BTCUSD",1763950325433,16.85795482,88000.0,87995.0,0.00732]
["bitfinex","BTCUSD",1763950325638,16.85795482,88000.0,87999.0,0.01]
["bitfinex","BTCUSD",1763950326064,16.85795482,88000.0,87995.0,0.00732]
["bitfinex","BTCUSD",1763950326266,16.85795482,88000.0,87990.0,0.00999999]
["bitfinex","BTCUSD",1763950326893,0.07895,87999.0,87979.0,0.00732]
["bitfinex","BTCUSD",1763950327095,0.07895,87999.0,87990.0,0.00999999]
["bitfinex","BTCUSD",1763950327717,0.05272,87991.0,87980.0,0.00999999]
["bitfinex","BTCUSD",1763950328137,0.03891,87981.0,87976.0,0.04031]
["bitfinex","BTCUSD",1763950328483,0.03891,87981.0,87970.0,0.00999999]
["bitfinex","BTCUSD",1763950329112,0.07895,87980.0,87970.0,0.00999999]
["bitfinex","BTCUSD",1763950329311,0.07895,87980.0,87964.0,0.00732]
["bitfinex","BTCUSD",1763950329312,0.05272,87971.0,87964.0,0.00732]
["bitfinex","BTCUSD",1763950329511,0.03891,87965.0,87964.0,0.00732]
["bitfinex","BTCUSD",1763950329738,0.07895,87980.0,87960.0,0.00999999]
["bitfinex","BTCUSD",1763950329739,0.03891,87973.0,87960.0,0.01999999]
["bitfinex","BTCUSD",1763950329947,0.07895,87980.0,87962.0,0.006031]
["bitfinex","BTCUSD",1763950331236,0.03891,87981.0,87962.0,0.006031]
["bitfinex","BTCUSD",1763950331435,0.03891,87981.0,87971.0,0.01]
["bitfinex","BTCUSD",1763950331644,0.00077446,87991.0,87980.0,0.00999999]
["bitfinex","BTCUSD",1763950331844,0.00011782,87991.0,87983.0,0.01]
["bitfinex","BTCUSD",1763950332058,0.00011782,87991.0,87980.0,0.00999999]
["bitfinex","BTCUSD",1763950332698,0.03891,87981.0,87980.0,0.00999999]
["bitfinex","BTCUSD",1763950333030,0.03891,87981.0,87964.0,0.00732]
["bitfinex","BTCUSD",1763950333031,0.03891,87981.0,87970.0,0.01999999]
["bitfinex","BTCUSD",1763950333245,0.00011782,87991.0,87980.0,0.04532999]
["bitfinex","BTCUSD",1763950333424,0.00011782,87991.0,87990.0,0.04533]
["bitfinex","BTCUSD",1763950333865,0.00011782,87991.0,87990.0,0.08066]
["bitfinex","BTCUSD",1763950334775,16.67275292,88000.0,87999.0,0.04533]
["bitfinex","BTCUSD",1763950334947,16.67275292,88000.0,87999.0,0.05265]
["bitfinex","BTCUSD",1763950335088,16.67275292,88000.0,87999.0,0.08798]
["bitfinex","BTCUSD",1763950335294,16.67275292,88000.0,87999.0,0.48798]
["bitfinex","BTCUSD",1763950335732,16.46534484,88000.0,87999.0,0.48798]
["bitfinex","BTCUSD",1763950337546,16.46534484,88000.0,87999.0,0.08798]
["bitfinex","BTCUSD",1763950337874,16.466398,88000.0,87999.0,0.08798]
["bitfinex","BTCUSD",1763950338978,16.466398,88000.0,87999.0,0.08794]
["bitfinex","BTCUSD",1763950340010,16.466398,88000.0,87999.0,0.05261]
["bitfinex","BTCUSD",1763950341180,16.466398,88000.0,87999.0,0.08803]
["bitfinex","BTCUSD",1763950341471,16.466398,88000.0,87999.0,0.05261]
["bitfinex","BTCUSD",1763950342065,16.37663289,88000.0,87999.0,0.08803]
["bitfinex","BTCUSD",1763950342239,16.37627289,88000.0,87999.0,2.3153053]
["bitfinex","BTCUSD",1763950342444,16.37627289,88000.0,87999.0,2.32437546]
["bitfinex","BTCUSD",1763950343021,16.37627289,88000.0,87999.0,2.3153053]
["bitfinex","BTCUSD",1763950343428,16.37627289,88000.0,87999.0,2.32437546]
["bitfinex","BTCUSD",1763950345372,16.37627289,88000.0,87999.0,1.26303683]
["bitfinex","BTCUSD",1763950345373,12.23279349,88000.0,87999.0,1.26303683]
["bitfinex","BTCUSD",1763950345571,9.84104524,88000.0,87999.0,1.42025074]
["bitfinex","BTCUSD",1763950345784,7.83571029,88000.0,87999.0,1.38047811]
["bitfinex","BTCUSD",1763950345992,5.53599002,88000.0,87999.0,1.33960189]
["bitfinex","BTCUSD",1763950346152,3.14697463,88000.0,87999.0,1.24944929]
["bitfinex","BTCUSD",1763950346355,0.82864832,88000.0,87999.0,1.36934929]
["bitfinex","BTCUSD",1763950346565,0.0002,88070.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1763950346770,0.00059281,88070.0,88069.0,0.23709466]
["bitfinex","BTCUSD",1763950347125,0.00059281,88070.0,88069.0,0.01728]
["bitfinex","BTCUSD",1763950347355,0.00059281,88070.0,88069.0,2.41728]
["bitfinex","BTCUSD",1763950347563,0.00059281,88070.0,88069.0,2.42635016]
["bitfinex","BTCUSD",1763950348219,1e-08,88070.0,88069.0,2.42635016]
["bitfinex","BTCUSD",1763950348429,1e-08,88070.0,88069.0,2.41907016]
["bitfinex","BTCUSD",1763950348642,1e-08,88070.0,88069.0,2.42635016]
["bitfinex","BTCUSD",1763950350871,1e-08,88070.0,88069.0,2.41907016]
["bitfinex","BTCUSD",1763950351076,1e-08,88070.0,88069.0,0.41]
["bitfinex","BTCUSD",1763950351316,1e-08,88070.0,88069.0,0.41728]
["bitfinex","BTCUSD",1763950352073,0.03891,88103.0,88090.0,0.01]
["bitfinex","BTCUSD",1763950352310,0.03902788,88103.0,88090.0,0.01999999]
["bitfinex","BTCUSD",1763950352513,0.0028153,88091.0,88090.0,0.01]
["bitfinex","BTCUSD",1763950353272,0.0028153,88091.0,88090.0,0.1377]
["bitfinex","BTCUSD",1763950353697,0.0028153,88091.0,88090.0,0.01]
["bitfinex","BTCUSD",1763950353902,0.0028153,88091.0,88089.0,0.03929]
["bitfinex","BTCUSD",1763950354142,0.00011788,88103.0,88089.0,0.03929]
["bitfinex","BTCUSD",1763950354345,0.00278439,88090.0,88089.0,0.03929]
["bitfinex","BTCUSD",1763950354563,0.00278439,88090.0,88089.0,0.14885]
["bitfinex","BTCUSD",1763950354767,0.00278439,88090.0,88089.0,0.04929]
["bitfinex","BTCUSD",1763950355771,0.00278439,88090.0,88088.0,0.01]
["bitfinex","BTCUSD",1763950356096,0.00011788,88103.0,88088.0,0.01]
["bitfinex","BTCUSD",1763950356561,0.6840721,88100.0,88090.0,0.00999999]
["bitfinex","BTCUSD",1763950356790,0.6840721,88100.0,88082.0,0.03929]
["bitfinex","BTCUSD",1763950356791,0.6840721,88100.0,88082.0,0.01]
["bitfinex","BTCUSD",1763950356985,0.6840721,88100.0,88068.0,0.03929]
["bitfinex","BTCUSD",1763950356986,0.6840721,88092.0,88068.0,0.03929]
["bitfinex","BTCUSD",1763950357198,0.42029,88099.0,88080.0,0.00999999]
["bitfinex","BTCUSD",1763950358256,0.6840721,88090.0,88080.0,0.00999999]
["bitfinex","BTCUSD",1763950361291,0.00275349,88089.0,88080.0,0.00999999]
["bitfinex","BTCUSD",1763950361493,0.6840721,88090.0,88080.0,0.00999999]
["bitfinex","BTCUSD",1763950361647,0.7813621,88090.0,88080.0,0.00999999]
["bitfinex","BTCUSD",1763950362640,0.04776,88081.0,88080.0,0.00999999]
["bitfinex","BTCUSD",1763950363051,0.04776,88081.0,88047.0,0.22715076]
["bitfinex","BTCUSD",1763950363052,0.323,88080.0,88060.0,0.00999999]
["bitfinex","BTCUSD",1763950363265,0.00822,88069.0,88060.0,0.00999999]
["bitfinex","BTCUSD",1763950363440,0.04401,88061.0,88052.0,0.01]
["bitfinex","BTCUSD",1763950363640,0.04401,88061.0,88050.0,0.00999999]
["bitfinex","BTCUSD",1763950364044,0.6840721,88060.0,88044.0,0.03929]
["bitfinex","BTCUSD",1763950364249,0.6840721,88060.0,88050.0,0.00999999]
["bitfinex","BTCUSD",1763950364450,0.09927,88059.0,88050.0,0.00999999]
["bitfinex","BTCUSD",1763950365612,0.0539,88051.0,88010.0,0.00999999]
["bitfinex","BTCUSD",1763950365806,0.0539,88051.0,87990.0,0.04414477]
["bitfinex","BTCUSD",1763950365807,0.09358,88033.0,88003.0,0.09657]
["bitfinex","BTCUSD",1763950366037,0.09358,88033.0,88010.0,0.01]
["bitfinex","BTCUSD",1763950366038,0.46553934,88020.0,88010.0,0.01]
["bitfinex","BTCUSD",1763950366603,0.46553934,88030.0,88010.0,0.01]
["bitfinex","BTCUSD",1763950367038,0.46565706,88030.0,88010.0,0.01]
["bitfinex","BTCUSD",1763950367232,0.46553934,88020.0,88010.0,0.01]
["bitfinex","BTCUSD",1763950367833,0.04652,88019.0,88010.0,0.01]
["bitfinex","BTCUSD",1763950368039,0.46553934,88020.0,88010.0,0.01]
["bitfinex","BTCUSD",1763950368296,0.09927,88029.0,88010.0,0.01]
["bitfinex","BTCUSD",1763950368416,0.46565706,88030.0,88010.0,0.01]
["bitfinex","BTCUSD",1763950368417,0.00011772,88030.0,88010.0,0.01]
["bitfinex","BTCUSD",1763950368612,0.00011772,88030.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1763950368613,0.46565706,88030.0,88019.0,0.01]
["bitfinex","BTCUSD",1763950369646,0.00011772,88030.0,88019.0,0.01]
["bitfinex","BTCUSD",1763950369849,0.00011772,88030.0,88029.0,0.03931]
["bitfinex","BTCUSD",1763950371141,0.00011772,88030.0,88029.0,0.20994]
["bitfinex","BTCUSD",1763950371311,0.00011772,88030.0,88029.0,0.11337]
["bitfinex","BTCUSD",1763950371513,0.00011772,88030.0,88029.0,0.04931]
["bitfinex","BTCUSD",1763950371737,0.00011772,88030.0,88029.0,0.11337]
["bitfinex","BTCUSD",1763950372090,0.00011772,88030.0,88029.0,0.04931]
["bitfinex","BTCUSD",1763950372295,0.25836794,88040.0,88029.0,0.11337]
["bitfinex","BTCUSD",1763950372499,0.04706,88046.0,88030.0,0.02943098]
["bitfinex","BTCUSD",1763950372700,0.00095971,88031.0,88030.0,0.02943098]
["bitfinex","BTCUSD",1763950372907,0.00095971,88031.0,88029.0,0.00039281]
["bitfinex","BTCUSD",1763950373150,0.09927,88039.0,88029.0,0.00039281]
["bitfinex","BTCUSD",1763950375065,0.04719,88030.0,88029.0,0.00039281]
["bitfinex","BTCUSD",1763950375538,0.14594,88030.0,88029.0,0.00039281]
["bitfinex","BTCUSD",1763950377366,0.323,88039.0,88029.0,0.00039281]
["bitfinex","BTCUSD",1763950377871,0.04719,88030.0,88029.0,0.00039281]
["bitfinex","BTCUSD",1763950378300,0.14594,88030.0,88029.0,0.00039281]
["bitfinex","BTCUSD",1763950378458,0.14686876,88030.0,88029.0,0.00039281]
["bitfinex","BTCUSD",1763950380185,2.69706403,88030.0,88029.0,0.00039281]
["bitfinex","BTCUSD",1763950380659,2.46986876,88030.0,88029.0,0.00039281]
["bitfinex","BTCUSD",1763950383070,2.28063166,88030.0,88029.0,0.00039281]
["bitfinex","BTCUSD",1763950383292,2.28161166,88030.0,88029.0,0.00039281]
["bitfinex","BTCUSD",1763950384189,0.28161166,88030.0,88029.0,0.00039281]
["bitfinex","BTCUSD",1763950384363,0.46553934,88039.0,88029.0,0.00039281]
["bitfinex","BTCUSD",1763950384571,0.04706,88046.0,88030.0,0.0478]
["bitfinex","BTCUSD",1763950384921,0.46553934,88040.0,88029.0,0.01039281]
["bitfinex","BTCUSD",1763950385155,0.46553934,88040.0,88029.0,0.00039281]
["bitfinex","BTCUSD",1763950385156,0.00024761,88038.0,88029.0,0.00039281]
["bitfinex","BTCUSD",1763950385399,0.00098,88030.0,88029.0,0.00039281]
["bitfinex","BTCUSD",1763950385809,2.55117527,88030.0,88029.0,0.00039281]
["bitfinex","BTCUSD",1763950386013,0.00024761,88038.0,88029.0,0.06192281]
["bitfinex","BTCUSD",1763950386246,0.00024761,88038.0,88029.0,0.00039281]
["bitfinex","BTCUSD",1763950388102,0.04757,88037.0,88029.0,0.00039281]
["bitfinex","BTCUSD",1763950389783,0.00024761,88038.0,88029.0,0.00039281]
["bitfinex","BTCUSD",1763950390174,0.00024761,88038.0,88029.0,0.01039281]
["bitfinex","BTCUSD",1763950393007,0.00024761,88038.0,88029.0,0.00039281]
["bitfinex","BTCUSD",1763950393786,0.00024761,88038.0,88030.0,0.01]
["bitfinex","BTCUSD",1763950393987,0.00024761,88038.0,88029.0,0.00039281]
["bitfinex","BTCUSD",1763950394545,0.04757,88037.0,88029.0,0.00039281]
["bitfinex","BTCUSD",1763950394946,2.0,88036.0,88029.0,0.00039281]
["bitfinex","BTCUSD",1763950395312,2.0,88034.0,88029.0,0.00039281]
["bitfinex","BTCUSD",1763950395724,0.04757,88033.0,88029.0,0.00039281]
["bitfinex","BTCUSD",1763950396137,0.0113595,88032.0,88029.0,0.00039281]
["bitfinex","BTCUSD",1763950396344,0.323,88030.0,88029.0,0.00039281]
["bitfinex","BTCUSD",1763950396544,0.48906974,88030.0,88029.0,0.00039281]
["bitfinex","BTCUSD",1763950396758,0.39186435,88030.0,88029.0,0.00039281]
["bitfinex","BTCUSD",1763950397173,0.38686435,88030.0,88029.0,0.00039281]
["bitfinex","BTCUSD",1763950398219,0.06886435,88030.0,88029.0,0.00039281]
["bitfinex","BTCUSD",1763950398457,0.00024761,88038.0,88029.0,0.00039281]
["bitfinex","BTCUSD",1763950398644,0.02128752,88037.0,88029.0,0.00039281]
["bitfinex","BTCUSD",1763950398820,0.02128752,88036.0,88029.0,0.00039281]
["bitfinex","BTCUSD",1763950399037,0.00024761,88038.0,88029.0,0.00039281]
["bitfinex","BTCUSD",1763950399242,0.06885756,88037.0,88029.0,0.00039281]
["bitfinex","BTCUSD",1763950399439,0.32324761,88038.0,88029.0,0.00039281]
["bitfinex","BTCUSD",1763950399641,0.00024761,88038.0,88029.0,0.00039281]
["bitfinex","BTCUSD",1763950401254,0.00048,88030.0,88029.0,0.00039281]
["bitfinex","BTCUSD",1763950401669,0.04758,88030.0,88029.0,0.00039281]
["bitfinex","BTCUSD",1763950401878,0.06886743,88030.0,88029.0,0.00039281]
["bitfinex","BTCUSD",1763950402655,0.02176743,88030.0,88029.0,0.00039281]
["bitfinex","BTCUSD",1763950403073,0.39186743,88030.0,88029.0,0.00039281]
["bitfinex","BTCUSD",1763950404243,0.06886743,88030.0,88029.0,0.00039281]
["bitfinex","BTCUSD",1763950404457,0.39186743,88030.0,88029.0,0.00039281]
["bitfinex","BTCUSD",1763950407506,2.4949549,88030.0,88029.0,0.00039281]
["bitfinex","BTCUSD",1763950407709,2.51662427,88030.0,88029.0,0.00039281]
["bitfinex","BTCUSD",1763950407878,2.4949549,88030.0,88029.0,0.00039281]
["bitfinex","BTCUSD",1763950411438,0.01136208,88012.0,87989.0,0.03929]
["bitfinex","BTCUSD",1763950411639,0.46553934,88010.0,87989.0,0.03940772]
["bitfinex","BTCUSD",1763950412026,0.0495,88009.0,87989.0,0.03940772]
["bitfinex","BTCUSD",1763950412232,0.46553934,88010.0,87990.0,0.02272985]
["bitfinex","BTCUSD",1763950412458,0.46553934,88010.0,87990.0,0.12663985]
["bitfinex","BTCUSD",1763950413195,0.47690168,88010.0,87990.0,0.01]
["bitfinex","BTCUSD",1763950413396,0.01136247,88009.0,87990.0,0.01]
["bitfinex","BTCUSD",1763950413600,0.46553934,88010.0,87990.0,0.01]
["bitfinex","BTCUSD",1763950414166,0.0495,88009.0,87989.0,0.03940772]
["bitfinex","BTCUSD",1763950414363,0.01136299,88005.0,87989.0,0.03940772]
["bitfinex","BTCUSD",1763950414584,0.01136286,88006.0,87989.0,0.03940772]
["bitfinex","BTCUSD",1763950414831,0.0113626,88008.0,87989.0,0.03940772]
["bitfinex","BTCUSD",1763950415031,0.46553934,88010.0,87992.0,0.01]
["bitfinex","BTCUSD",1763950415653,0.04706,88011.0,87992.0,0.01]
["bitfinex","BTCUSD",1763950415847,0.46553934,88010.0,87992.0,0.01]
["bitfinex","BTCUSD",1763950416387,0.0495,88009.0,87992.0,0.01]
["bitfinex","BTCUSD",1763950417621,0.46553934,88010.0,87992.0,0.01]
["bitfinex","BTCUSD",1763950418039,0.46553934,88002.0,87989.0,0.04940772]
["bitfinex","BTCUSD",1763950418436,0.04401,88001.0,87989.0,0.04940772]
["bitfinex","BTCUSD",1763950418997,0.46553934,88010.0,87990.0,0.12528985]
["bitfinex","BTCUSD",1763950419306,0.46553934,88010.0,87992.0,0.01]
["bitfinex","BTCUSD",1763950419823,0.46553934,88010.0,87992.0,0.03272933]
["bitfinex","BTCUSD",1763950420027,0.0113626,88008.0,87992.0,0.01]
["bitfinex","BTCUSD",1763950420236,0.46553934,88002.0,87990.0,0.01]
["bitfinex","BTCUSD",1763950420405,0.46553934,88002.0,87989.0,0.03940772]
["bitfinex","BTCUSD",1763950420624,0.04401,88001.0,87989.0,0.03940772]
["bitfinex","BTCUSD",1763950421035,0.04401,88001.0,87989.0,0.00011772]
["bitfinex","BTCUSD",1763950421036,0.0495,87990.0,87989.0,0.00011772]
["bitfinex","BTCUSD",1763950421255,2.37299,87990.0,87989.0,0.00011772]
["bitfinex","BTCUSD",1763950422244,2.323,87990.0,87989.0,0.00011772]
["bitfinex","BTCUSD",1763950422423,0.32349,87990.0,87989.0,0.00011772]
["bitfinex","BTCUSD",1763950422800,0.323,87990.0,87989.0,0.00011772]
["bitfinex","BTCUSD",1763950423270,2.0,87996.0,87989.0,0.00011772]
["bitfinex","BTCUSD",1763950423663,0.0495,87997.0,87989.0,0.00011772]
["bitfinex","BTCUSD",1763950425444,0.04401,88001.0,87989.0,0.00011772]
["bitfinex","BTCUSD",1763950425591,0.323,87999.0,87989.0,0.00011772]
["bitfinex","BTCUSD",1763950426395,0.0495,87998.0,87989.0,0.00011772]
["bitfinex","BTCUSD",1763950427040,0.00049,87990.0,87989.0,0.00011772]
["bitfinex","BTCUSD",1763950427443,0.0495,87990.0,87989.0,0.00011772]
["bitfinex","BTCUSD",1763950428198,0.3725,87990.0,87989.0,0.00011772]
["bitfinex","BTCUSD",1763950428676,0.32349,87990.0,87989.0,0.00011772]
["bitfinex","BTCUSD",1763950428915,0.32398,87990.0,87989.0,0.00011772]
["bitfinex","BTCUSD",1763950429085,0.00098,87990.0,87989.0,0.00011772]
["bitfinex","BTCUSD",1763950429552,0.323,87993.0,87989.0,0.00011772]
["bitfinex","BTCUSD",1763950429761,0.00098,87990.0,87989.0,0.00011772]
["bitfinex","BTCUSD",1763950429890,2.0,87999.0,87989.0,0.00011772]
["bitfinex","BTCUSD",1763950430094,0.323,87994.0,87989.0,0.00011772]
["bitfinex","BTCUSD",1763950430318,0.00049,87990.0,87989.0,0.00011772]
["bitfinex","BTCUSD",1763950430682,0.0495,87990.0,87989.0,0.00011772]
["bitfinex","BTCUSD",1763950430996,2.27679855,87990.0,87989.0,0.00011772]
["bitfinex","BTCUSD",1763950431600,2.59979855,87990.0,87989.0,0.00011772]
["bitfinex","BTCUSD",1763950432039,2.3725,87990.0,87989.0,0.00011772]
["bitfinex","BTCUSD",1763950432789,2.15237396,87990.0,87989.0,0.00011772]
["bitfinex","BTCUSD",1763950432940,2.15286396,87990.0,87989.0,0.00011772]
["bitfinex","BTCUSD",1763950434818,2.38016251,87990.0,87989.0,0.00011772]
["bitfinex","BTCUSD",1763950435317,2.38016251,87990.0,87940.0,0.0004]
["bitfinex","BTCUSD",1763950435318,0.0113666,87977.0,87942.0,0.09649]
["bitfinex","BTCUSD",1763950435572,0.68379525,87970.0,87948.0,0.14430782]
["bitfinex","BTCUSD",1763950436210,0.26999748,87979.0,87948.0,0.14430782]
["bitfinex","BTCUSD",1763950436211,0.04267,87989.0,87969.0,0.11326]
["bitfinex","BTCUSD",1763950436410,2.0,88002.0,87979.0,0.05808]
["bitfinex","BTCUSD",1763950436616,2.0,88002.0,87983.0,0.01]
["bitfinex","BTCUSD",1763950436820,0.04401,88008.0,88001.0,0.04808]
["bitfinex","BTCUSD",1763950437225,0.04401,88013.0,88001.0,0.04808]
["bitfinex","BTCUSD",1763950438417,2.0,88034.0,88012.0,0.06518]
["bitfinex","BTCUSD",1763950438627,2.0,88033.0,88012.0,0.06518]
["bitfinex","BTCUSD",1763950438828,0.323,88030.0,88012.0,0.06518]
["bitfinex","BTCUSD",1763950439007,0.323,88026.0,88012.0,0.06518]
["bitfinex","BTCUSD",1763950439211,2.0,88025.0,88012.0,0.06518]
["bitfinex","BTCUSD",1763950439818,0.04989232,88034.0,88002.0,0.09649]
["bitfinex","BTCUSD",1763950439819,0.323,88032.0,88002.0,0.09649]
["bitfinex","BTCUSD",1763950440003,0.323,88028.0,88004.0,0.01]
["bitfinex","BTCUSD",1763950440213,0.323,88026.0,88004.0,0.01]
["bitfinex","BTCUSD",1763950440446,0.0495,88025.0,88001.0,0.04808]
["bitfinex","BTCUSD",1763950440787,0.04401,88002.0,87988.0,0.09649]
["bitfinex","BTCUSD",1763950440977,0.04401,88002.0,87986.0,0.01]
["bitfinex","BTCUSD",1763950441177,0.04401,88002.0,87979.0,0.05536]
["bitfinex","BTCUSD",1763950441381,0.68379525,88000.0,87979.0,0.04808]
["bitfinex","BTCUSD",1763950441611,0.323,87999.0,87979.0,0.04808]
["bitfinex","BTCUSD",1763950441957,0.0495,87998.0,87979.0,0.04819782]
["bitfinex","BTCUSD",1763950442800,0.323,87999.0,87979.0,0.04819782]
["bitfinex","BTCUSD",1763950442961,0.0113635,88001.0,87979.0,0.04819782]
["bitfinex","BTCUSD",1763950443163,0.0495,88000.0,87979.0,0.04819782]
["bitfinex","BTCUSD",1763950443997,0.01136389,87998.0,87979.0,0.04819782]
["bitfinex","BTCUSD",1763950444178,0.33436376,87999.0,87979.0,0.00011782]
["bitfinex","BTCUSD",1763950444377,0.68379525,87990.0,87979.0,0.00011782]
["bitfinex","BTCUSD",1763950444573,0.04267,87980.0,87979.0,0.00011782]
["bitfinex","BTCUSD",1763950444969,0.64249439,87980.0,87979.0,0.00011782]
["bitfinex","BTCUSD",1763950445281,2.41517,87980.0,87979.0,0.00011782]
["bitfinex","BTCUSD",1763950445667,2.36616,87980.0,87979.0,0.00011782]
["bitfinex","BTCUSD",1763950445938,0.36567,87980.0,87979.0,0.00011782]
["bitfinex","BTCUSD",1763950446130,0.41517,87980.0,87979.0,0.00011782]
["bitfinex","BTCUSD",1763950446540,0.41566,87980.0,87979.0,0.00011782]
["bitfinex","BTCUSD",1763950446742,0.36567,87980.0,87979.0,0.00011782]
["bitfinex","BTCUSD",1763950447530,0.04267,87980.0,87979.0,0.00011782]
["bitfinex","BTCUSD",1763950447748,0.323,87989.0,87979.0,0.00011782]
["bitfinex","BTCUSD",1763950447952,0.00049,87980.0,87979.0,0.00011782]
["bitfinex","BTCUSD",1763950448436,0.0495,87980.0,87979.0,0.00011782]
["bitfinex","BTCUSD",1763950448969,0.323,87981.0,87979.0,0.06180782]
["bitfinex","BTCUSD",1763950449222,0.10308747,88009.0,87979.0,0.06180782]
["bitfinex","BTCUSD",1763950449223,2.0,88001.0,87980.0,0.15593]
["bitfinex","BTCUSD",1763950449428,2.0,88001.0,87979.0,0.00011782]
["bitfinex","BTCUSD",1763950449429,0.323,87997.0,87979.0,0.00011782]
["bitfinex","BTCUSD",1763950449640,0.323,87995.0,87979.0,0.00011782]
["bitfinex","BTCUSD",1763950450446,0.01136441,87994.0,87979.0,0.00011782]
["bitfinex","BTCUSD",1763950450685,0.0495,87995.0,87979.0,0.00011782]
["bitfinex","BTCUSD",1763950450821,0.323,87998.0,87979.0,0.00011782]
["bitfinex","BTCUSD",1763950451025,0.323,87998.0,87980.0,0.09424]
["bitfinex","BTCUSD",1763950451229,0.323,87998.0,87980.0,0.10424]
["bitfinex","BTCUSD",1763950451431,0.323,87998.0,87987.0,0.01]
["bitfinex","BTCUSD",1763950451632,0.323,88000.0,87987.0,0.01]
["bitfinex","BTCUSD",1763950451861,0.323,88000.0,87980.0,0.09424]
["bitfinex","BTCUSD",1763950451862,0.323,87998.0,87988.0,0.04526]
["bitfinex","BTCUSD",1763950452061,0.323,87998.0,87979.0,0.00011782]
["bitfinex","BTCUSD",1763950452062,0.33436389,87998.0,87979.0,0.00011782]
["bitfinex","BTCUSD",1763950452280,0.00049,87989.0,87979.0,0.00011782]
["bitfinex","BTCUSD",1763950454831,0.323,87998.0,87988.0,0.06169]
["bitfinex","BTCUSD",1763950455082,0.323,87998.0,87979.0,0.00011782]
["bitfinex","BTCUSD",1763950455083,2.0,88032.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1763950455256,0.01783116,88019.0,88018.0,0.01]
["bitfinex","BTCUSD",1763950455464,0.00024761,88038.0,88018.0,0.16593]
["bitfinex","BTCUSD",1763950456027,0.00024761,88038.0,88019.0,0.10560118]
["bitfinex","BTCUSD",1763950456233,0.00024761,88038.0,88019.0,0.09424]
["bitfinex","BTCUSD",1763950456435,0.04264257,88034.0,88019.0,0.09424]
["bitfinex","BTCUSD",1763950456981,0.04264257,88034.0,88017.0,0.04526]
["bitfinex","BTCUSD",1763950457145,0.00039257,88034.0,88021.0,0.01]
["bitfinex","BTCUSD",1763950457900,0.00039257,88034.0,88017.0,0.04526]
["bitfinex","BTCUSD",1763950459381,0.69515501,88030.0,88000.0,0.13834]
["bitfinex","BTCUSD",1763950459605,0.01136002,88028.0,88000.0,0.13834]
["bitfinex","BTCUSD",1763950459816,0.69515501,88030.0,88000.0,0.13834]
["bitfinex","BTCUSD",1763950459817,0.01136053,88024.0,88000.0,0.0441]
["bitfinex","BTCUSD",1763950460009,0.01136066,88023.0,88000.0,0.0441]
["bitfinex","BTCUSD",1763950460214,0.0495,88023.0,88000.0,0.0441]
["bitfinex","BTCUSD",1763950460622,0.323,88019.0,88000.0,0.0441]
["bitfinex","BTCUSD",1763950460824,0.323,88019.0,87994.0,0.04526]
["bitfinex","BTCUSD",1763950460825,0.04443,88001.0,87994.0,0.04526]
["bitfinex","BTCUSD",1763950461037,0.323,88019.0,87994.0,0.04526]
["bitfinex","BTCUSD",1763950461245,0.01136195,88013.0,87994.0,0.04526]
["bitfinex","BTCUSD",1763950461451,0.323,88017.0,87994.0,0.04526]
["bitfinex","BTCUSD",1763950461607,0.0495,88026.0,87995.0,0.09424]
["bitfinex","BTCUSD",1763950461810,0.0495,88026.0,88001.0,0.01]
["bitfinex","BTCUSD",1763950462022,0.04961771,88026.0,88001.0,0.01]
["bitfinex","BTCUSD",1763950462422,0.01136053,88024.0,88001.0,0.01]
["bitfinex","BTCUSD",1763950462642,0.04961771,88026.0,88001.0,0.01]
["bitfinex","BTCUSD",1763950463520,0.01136053,88024.0,87995.0,0.11696856]
["bitfinex","BTCUSD",1763950463759,0.323,88019.0,87998.0,0.01]
["bitfinex","BTCUSD",1763950463961,0.323,88019.0,87996.0,0.01547699]
["bitfinex","BTCUSD",1763950464129,0.00011771,88026.0,88001.0,0.01]
["bitfinex","BTCUSD",1763950464328,0.00011771,88026.0,88009.0,0.01]
["bitfinex","BTCUSD",1763950464762,0.00011771,88026.0,88025.0,0.04526]
["bitfinex","BTCUSD",1763950465160,0.00011771,88026.0,88021.0,0.04526]
["bitfinex","BTCUSD",1763950466162,0.00011771,88026.0,88015.0,0.04526]
["bitfinex","BTCUSD",1763950466793,0.00011771,88026.0,88016.0,0.10424]
["bitfinex","BTCUSD",1763950467702,0.00011771,88026.0,88017.0,0.03921]
["bitfinex","BTCUSD",1763950468065,0.00011771,88026.0,88025.0,0.06169]
["bitfinex","BTCUSD",1763950468812,0.00011771,88026.0,88017.0,0.03921]
["bitfinex","BTCUSD",1763950470894,0.00011771,88026.0,88008.0,0.09424]
["bitfinex","BTCUSD",1763950470895,0.00011771,88026.0,88008.0,0.01]
["bitfinex","BTCUSD",1763950471468,0.00011771,88026.0,88009.0,0.11320524]
["bitfinex","BTCUSD",1763950472119,0.00011771,88026.0,88008.0,0.01]
["bitfinex","BTCUSD",1763950472562,0.68379525,88030.0,88008.0,0.01]
["bitfinex","BTCUSD",1763950472763,0.68418774,88030.0,88008.0,0.01]
["bitfinex","BTCUSD",1763950472959,0.68418774,88030.0,88014.0,0.01]
["bitfinex","BTCUSD",1763950473202,0.00039249,88030.0,88014.0,0.01]
["bitfinex","BTCUSD",1763950473355,0.00039249,88030.0,88015.0,0.09424]
["bitfinex","BTCUSD",1763950473570,0.00039249,88030.0,88029.0,0.11461]
["bitfinex","BTCUSD",1763950474662,0.00039249,88030.0,88029.0,0.04867]
["bitfinex","BTCUSD",1763950474883,0.00039249,88030.0,88029.0,0.21381]
["bitfinex","BTCUSD",1763950475311,0.00039249,88030.0,88029.0,0.22381]
["bitfinex","BTCUSD",1763950476097,0.00039249,88030.0,88029.0,0.21381]
["bitfinex","BTCUSD",1763950476707,0.00039249,88030.0,88029.0,0.45100785]
["bitfinex","BTCUSD",1763950477834,0.00039249,88030.0,88029.0,0.22381]
["bitfinex","BTCUSD",1763950478571,0.00039249,88030.0,88029.0,0.23109]
["bitfinex","BTCUSD",1763950479224,0.00039249,88030.0,88029.0,0.22381]
["bitfinex","BTCUSD",1763950481366,0.00039249,88030.0,88029.0,0.45100785]
["bitfinex","BTCUSD",1763950481770,0.00039249,88030.0,88029.0,0.22381]
["bitfinex","BTCUSD",1763950481923,0.00039249,88030.0,88029.0,0.23936299]
["bitfinex","BTCUSD",1763950482124,0.00039249,88030.0,88029.0,0.24447914]
["bitfinex","BTCUSD",1763950482524,0.00039249,88030.0,88029.0,0.24647914]
["bitfinex","BTCUSD",1763950483111,0.00039249,88030.0,88029.0,0.22581]
["bitfinex","BTCUSD",1763950483313,0.00039249,88030.0,88029.0,0.64852978]
["bitfinex","BTCUSD",1763950483520,0.00039249,88030.0,88029.0,0.62581]
["bitfinex","BTCUSD",1763950484357,2.49e-06,88030.0,88029.0,0.62581]
["bitfinex","BTCUSD",1763950484563,0.00024761,88038.0,88037.0,0.01]
["bitfinex","BTCUSD",1763950484763,0.00024761,88038.0,88037.0,0.10593772]
["bitfinex","BTCUSD",1763950484972,0.00024761,88038.0,88037.0,0.43231492]
["bitfinex","BTCUSD",1763950485171,0.00024761,88038.0,88037.0,0.4095972]
["bitfinex","BTCUSD",1763950485620,0.43758,88094.0,88057.0,0.22712561]
["bitfinex","BTCUSD",1763950485818,0.43758,88094.0,88037.0,2.18442]
["bitfinex","BTCUSD",1763950485819,0.00031592,88090.0,88079.0,0.04117]
["bitfinex","BTCUSD",1763950486097,0.00031592,88090.0,88080.0,0.00728]
["bitfinex","BTCUSD",1763950486280,0.01309092,88090.0,88089.0,0.11461]
["bitfinex","BTCUSD",1763950486565,0.01309092,88090.0,88089.0,0.04867]
["bitfinex","BTCUSD",1763950486725,0.01309092,88090.0,88089.0,0.11461]
["bitfinex","BTCUSD",1763950486929,0.01309092,88090.0,88089.0,0.04867]
["bitfinex","BTCUSD",1763950487276,0.00031592,88090.0,88089.0,0.04867]
["bitfinex","BTCUSD",1763950487619,0.00031592,88090.0,88089.0,0.11461]
["bitfinex","BTCUSD",1763950487873,0.00031592,88090.0,88089.0,0.21381]
["bitfinex","BTCUSD",1763950488239,0.00031592,88090.0,88089.0,0.04867]
["bitfinex","BTCUSD",1763950488444,0.00031592,88090.0,88089.0,0.00828]
["bitfinex","BTCUSD",1763950488641,0.00031592,88090.0,88089.0,0.17342]
["bitfinex","BTCUSD",1763950488863,0.00031592,88090.0,88089.0,0.17614]
["bitfinex","BTCUSD",1763950489062,0.00031592,88090.0,88089.0,0.18342]
["bitfinex","BTCUSD",1763950489063,0.01294821,88090.0,88089.0,0.18342]
["bitfinex","BTCUSD",1763950489317,0.01294821,88090.0,88089.0,0.17342]
["bitfinex","BTCUSD",1763950489603,0.01294821,88090.0,88089.0,0.07422]
["bitfinex","BTCUSD",1763950489814,0.01294821,88090.0,88089.0,0.001]
["bitfinex","BTCUSD",1763950490649,0.01294821,88090.0,88082.0,0.04867]
["bitfinex","BTCUSD",1763950490866,0.01294821,88090.0,88083.0,0.00728]
["bitfinex","BTCUSD",1763950491085,0.01294821,88090.0,88089.0,0.001]
["bitfinex","BTCUSD",1763950491488,0.01294821,88090.0,88082.0,0.04867]
["bitfinex","BTCUSD",1763950491699,0.01294821,88090.0,88083.0,0.00728]
["bitfinex","BTCUSD",1763950492112,0.01294821,88090.0,88083.0,0.10392]
["bitfinex","BTCUSD",1763950492560,0.01294821,88090.0,88089.0,0.001]
["bitfinex","BTCUSD",1763950493662,0.01343821,88090.0,88089.0,0.001]
["bitfinex","BTCUSD",1763950493852,0.01343821,88090.0,88077.0,0.00728]
["bitfinex","BTCUSD",1763950493853,0.06244821,88090.0,88077.0,0.00728]
["bitfinex","BTCUSD",1763950494152,0.53885014,88090.0,88083.0,0.001]
["bitfinex","BTCUSD",1763950494514,0.00049,88084.0,88077.0,0.00728]
["bitfinex","BTCUSD",1763950494925,0.00049,88084.0,88073.0,0.04636]
["bitfinex","BTCUSD",1763950495153,0.00049,88084.0,88066.0,0.09664]
["bitfinex","BTCUSD",1763950495154,0.04423,88078.0,88072.0,0.00728]
["bitfinex","BTCUSD",1763950495334,0.04423,88078.0,88066.0,0.04636]
["bitfinex","BTCUSD",1763950495738,0.04423,88078.0,88077.0,0.001]
["bitfinex","BTCUSD",1763950496117,0.09374,88078.0,88077.0,0.001]
["bitfinex","BTCUSD",1763950496720,0.04521,88078.0,88077.0,0.001]
["bitfinex","BTCUSD",1763950496914,0.04521,88078.0,88066.0,0.04636]
["bitfinex","BTCUSD",1763950497177,0.04521,88078.0,88066.0,0.04736]
["bitfinex","BTCUSD",1763950497671,0.04423,88078.0,88066.0,0.04636]
["bitfinex","BTCUSD",1763950498169,0.04423,88078.0,88066.0,0.04736]
["bitfinex","BTCUSD",1763950498577,0.04423,88078.0,88066.0,0.04636]
["bitfinex","BTCUSD",1763950498825,0.04423,88078.0,88066.0,0.001]
["bitfinex","BTCUSD",1763950499393,0.04423,88078.0,88066.0,0.04736]
["bitfinex","BTCUSD",1763950500083,0.04423,88078.0,88062.0,0.00728]
["bitfinex","BTCUSD",1763950500287,0.04423,88078.0,88066.0,0.001]
["bitfinex","BTCUSD",1763950500515,0.323,88089.0,88077.0,0.06258]
["bitfinex","BTCUSD",1763950500716,0.01294821,88090.0,88079.0,0.06258]
["bitfinex","BTCUSD",1763950501271,0.09373,88080.0,88067.0,0.01]
["bitfinex","BTCUSD",1763950501446,0.50927991,88080.0,88066.0,0.00728]
["bitfinex","BTCUSD",1763950501819,0.0495,88079.0,88057.0,0.04636]
["bitfinex","BTCUSD",1763950502020,0.50927991,88080.0,88058.0,0.0299923]
["bitfinex","BTCUSD",1763950502218,0.01135383,88076.0,88058.0,0.0299923]
["bitfinex","BTCUSD",1763950502420,0.46504991,88070.0,88058.0,0.0227123]
["bitfinex","BTCUSD",1763950502633,0.46504991,88070.0,88057.0,0.04636]
["bitfinex","BTCUSD",1763950502634,0.46504991,88070.0,88057.0,0.00728]
["bitfinex","BTCUSD",1763950502839,0.50927991,88080.0,88057.0,0.00728]
["bitfinex","BTCUSD",1763950503040,0.50927991,88080.0,88058.0,0.10664]
["bitfinex","BTCUSD",1763950503222,0.02119381,88079.0,88058.0,0.10664]
["bitfinex","BTCUSD",1763950503427,0.04423,88080.0,88059.0,0.02271204]
["bitfinex","BTCUSD",1763950503782,0.48527812,88090.0,88079.0,0.10914]
["bitfinex","BTCUSD",1763950503783,0.04423,88089.0,88079.0,0.10914]
["bitfinex","BTCUSD",1763950503929,0.01294821,88090.0,88079.0,0.10914]
["bitfinex","BTCUSD",1763950504113,0.01294821,88090.0,88085.0,0.01]
["bitfinex","BTCUSD",1763950504315,0.01294821,88090.0,88068.0,0.09701]
["bitfinex","BTCUSD",1763950504558,0.46504991,88080.0,88066.0,0.00728]
["bitfinex","BTCUSD",1763950504763,0.46504991,88080.0,88062.0,0.00728]
["bitfinex","BTCUSD",1763950505370,0.33028,88089.0,88066.0,0.11071849]
["bitfinex","BTCUSD",1763950505570,0.02121662,88088.0,88067.0,0.01252246]
["bitfinex","BTCUSD",1763950505775,0.02121662,88087.0,88066.0,0.10701]
["bitfinex","BTCUSD",1763950505951,0.01294821,88090.0,88067.0,0.02270998]
["bitfinex","BTCUSD",1763950506161,0.01294821,88090.0,88073.0,0.01]
["bitfinex","BTCUSD",1763950506398,0.01294821,88090.0,88080.0,0.01]
["bitfinex","BTCUSD",1763950506604,0.01294821,88090.0,88089.0,0.06287]
["bitfinex","BTCUSD",1763950506605,0.00031592,88090.0,88089.0,0.06287]
["bitfinex","BTCUSD",1763950507056,0.00031592,88090.0,88089.0,0.15988]
["bitfinex","BTCUSD",1763950507307,0.00031592,88090.0,88089.0,0.16988]
["bitfinex","BTCUSD",1763950508679,0.00031592,88090.0,88089.0,0.56988]
["bitfinex","BTCUSD",1763950508880,0.00031592,88090.0,88089.0,0.57716]
["bitfinex","BTCUSD",1763950509078,0.00031592,88090.0,88089.0,0.56988]
["bitfinex","BTCUSD",1763950509427,0.00031592,88090.0,88089.0,0.8062031]
["bitfinex","BTCUSD",1763950509999,0.00031592,88090.0,88089.0,0.8042031]
["bitfinex","BTCUSD",1763950510217,0.00031592,88090.0,88089.0,0.8062031]
["bitfinex","BTCUSD",1763950510408,0.00031592,88090.0,88089.0,2.8062031]
["bitfinex","BTCUSD",1763950510608,0.00031592,88090.0,88089.0,0.9048541]
["bitfinex","BTCUSD",1763950510807,0.00031592,88090.0,88089.0,0.8062031]
["bitfinex","BTCUSD",1763950510976,0.00031592,88090.0,88089.0,0.81527326]
["bitfinex","BTCUSD",1763950511172,0.00019592,88090.0,88089.0,2.81527326]
["bitfinex","BTCUSD",1763950511380,0.00019592,88090.0,88089.0,1.17637545]
["bitfinex","BTCUSD",1763950511381,0.12429423,88090.0,88089.0,1.17637545]
["bitfinex","BTCUSD",1763950511608,0.12429423,88090.0,88065.0,0.01781798]
["bitfinex","BTCUSD",1763950511609,0.01135434,88072.0,88065.0,0.01781798]
["bitfinex","BTCUSD",1763950511924,0.59684771,88090.0,88067.0,0.09701]
["bitfinex","BTCUSD",1763950512124,1.224394,88088.0,88073.0,0.06287]
["bitfinex","BTCUSD",1763950512322,0.323,88084.0,88073.0,0.06287]
["bitfinex","BTCUSD",1763950512526,0.323,88084.0,88074.0,0.02270817]
["bitfinex","BTCUSD",1763950512727,0.50312583,88090.0,88074.0,0.02270817]
["bitfinex","BTCUSD",1763950512728,0.00180433,88090.0,88083.0,0.06287]
["bitfinex","BTCUSD",1763950512927,0.00180433,88090.0,88089.0,0.11214]
["bitfinex","BTCUSD",1763950512928,0.00019592,88090.0,88089.0,0.11214]
["bitfinex","BTCUSD",1763950513351,0.00019592,88090.0,88089.0,0.10914]
["bitfinex","BTCUSD",1763950513551,0.00019592,88090.0,88089.0,0.04627]
["bitfinex","BTCUSD",1763950514120,0.22703154,88094.0,88089.0,0.04727]
["bitfinex","BTCUSD",1763950514274,0.901394,88095.0,88089.0,0.04827]
["bitfinex","BTCUSD",1763950514479,0.901394,88096.0,88089.0,0.04827]
["bitfinex","BTCUSD",1763950514680,0.22703279,88093.0,88089.0,0.04827]
["bitfinex","BTCUSD",1763950514880,0.22702248,88097.0,88089.0,0.002]
["bitfinex","BTCUSD",1763950514881,0.913394,88090.0,88089.0,0.002]
["bitfinex","BTCUSD",1763950515108,0.72735148,88091.0,88089.0,0.002]
["bitfinex","BTCUSD",1763950515282,0.72735148,88091.0,88089.0,0.001]
["bitfinex","BTCUSD",1763950515482,0.22703537,88092.0,88089.0,0.001]
["bitfinex","BTCUSD",1763950515483,0.22704052,88090.0,88089.0,0.001]
["bitfinex","BTCUSD",1763950515682,0.22703537,88092.0,88089.0,0.001]
["bitfinex","BTCUSD",1763950515933,0.22704052,88090.0,88089.0,0.001]
["bitfinex","BTCUSD",1763950516082,3.30315252,88090.0,88089.0,0.001]
["bitfinex","BTCUSD",1763950516268,0.22707832,88076.0,88066.0,0.04627]
["bitfinex","BTCUSD",1763950516468,0.727352,88077.0,88066.0,0.04638592]
["bitfinex","BTCUSD",1763950516677,0.25280052,88090.0,88066.0,0.04638592]
["bitfinex","BTCUSD",1763950516678,0.78804991,88090.0,88089.0,0.001]
["bitfinex","BTCUSD",1763950516874,0.323,88084.0,88067.0,0.11376998]
["bitfinex","BTCUSD",1763950517084,0.727352,88083.0,88067.0,0.10106]
["bitfinex","BTCUSD",1763950517283,0.727352,88079.0,88067.0,0.10106]
["bitfinex","BTCUSD",1763950517912,0.22707145,88078.0,88067.0,0.10106]
["bitfinex","BTCUSD",1763950518156,0.69211676,88080.0,88067.0,0.10106]
["bitfinex","BTCUSD",1763950518356,0.22707225,88078.0,88067.0,0.10106]
["bitfinex","BTCUSD",1763950518532,0.22707225,88078.0,88066.0,0.05374592]
["bitfinex","BTCUSD",1763950518886,0.22707814,88076.0,88067.0,0.001]
["bitfinex","BTCUSD",1763950519049,0.01135447,88071.0,88067.0,0.002]
["bitfinex","BTCUSD",1763950519406,0.01135447,88071.0,88066.0,0.00011592]
["bitfinex","BTCUSD",1763950519407,1.050352,88067.0,88066.0,0.00011592]
["bitfinex","BTCUSD",1763950519581,3.07158845,88067.0,88066.0,0.00011592]
["bitfinex","BTCUSD",1763950519720,3.07158845,88067.0,88066.0,0.00063592]
["bitfinex","BTCUSD",1763950519721,3.22419976,88067.0,88066.0,0.00063592]
["bitfinex","BTCUSD",1763950519926,0.727352,88035.0,88021.0,0.04946]
["bitfinex","BTCUSD",1763950520241,0.0113586,88039.0,88021.0,0.04985249]
["bitfinex","BTCUSD",1763950520242,0.323,88039.0,88021.0,0.04985249]
["bitfinex","BTCUSD",1763950520582,0.727352,88036.0,88021.0,0.04985249]
["bitfinex","BTCUSD",1763950520777,0.727352,88037.0,88024.0,0.01]
["bitfinex","BTCUSD",1763950521938,0.727352,88037.0,88022.0,0.11378159]
["bitfinex","BTCUSD",1763950521939,0.00736,88045.0,88036.0,0.04946]
["bitfinex","BTCUSD",1763950522107,0.323,88043.0,88036.0,0.04946]
["bitfinex","BTCUSD",1763950522302,0.323,88049.0,88036.0,0.04946]
["bitfinex","BTCUSD",1763950522512,0.323,88049.0,88037.0,0.09106]
["bitfinex","BTCUSD",1763950522959,0.33435731,88049.0,88036.0,0.04946]
["bitfinex","BTCUSD",1763950523168,0.33435731,88049.0,88036.0,0.05046]
["bitfinex","BTCUSD",1763950523169,1.050352,88048.0,88036.0,0.05046]
["bitfinex","BTCUSD",1763950523364,0.323,88049.0,88037.0,0.09106]
["bitfinex","BTCUSD",1763950523572,0.46504991,88060.0,88048.0,0.11324]
["bitfinex","BTCUSD",1763950523790,0.727352,88061.0,88048.0,0.11324]
["bitfinex","BTCUSD",1763950524024,0.727352,88059.0,88048.0,0.04946]
["bitfinex","BTCUSD",1763950524199,0.727352,88059.0,88039.0,0.00736]
["bitfinex","BTCUSD",1763950524200,0.73870802,88059.0,88039.0,0.00736]
["bitfinex","BTCUSD",1763950524400,0.46504991,88050.0,88039.0,0.00736]
["bitfinex","BTCUSD",1763950524782,0.727352,88059.0,88040.0,0.11377694]
["bitfinex","BTCUSD",1763950524981,0.72746955,88059.0,88049.0,0.04946]
["bitfinex","BTCUSD",1763950525185,0.727352,88058.0,88049.0,0.04946]
["bitfinex","BTCUSD",1763950525417,0.727352,88058.0,88036.0,0.05146]
["bitfinex","BTCUSD",1763950525609,0.727352,88058.0,88047.0,0.04946]
["bitfinex","BTCUSD",1763950525896,0.00011755,88059.0,88057.0,0.06378]
["bitfinex","BTCUSD",1763950526033,0.00011755,88059.0,88058.0,0.06378]
["bitfinex","BTCUSD",1763950526454,0.00011755,88059.0,88058.0,0.16484]
["bitfinex","BTCUSD",1763950526674,0.00011755,88059.0,88058.0,0.06378]
["bitfinex","BTCUSD",1763950527005,0.00011755,88059.0,88047.0,0.04946]
["bitfinex","BTCUSD",1763950527183,0.46504991,88057.0,88047.0,0.04946]
["bitfinex","BTCUSD",1763950527388,0.727352,88056.0,88047.0,0.05682]
["bitfinex","BTCUSD",1763950527685,0.727352,88056.0,88047.0,0.04946]
["bitfinex","BTCUSD",1763950528040,0.00011755,88059.0,88055.0,0.06378]
["bitfinex","BTCUSD",1763950528186,0.00011755,88059.0,88058.0,0.001]
["bitfinex","BTCUSD",1763950528390,0.00011755,88059.0,88058.0,0.06478]
["bitfinex","BTCUSD",1763950528592,0.00011755,88059.0,88058.0,0.06378]
["bitfinex","BTCUSD",1763950528933,0.00011755,88059.0,88053.0,0.09106]
["bitfinex","BTCUSD",1763950529073,0.00011755,88059.0,88055.0,0.001]
["bitfinex","BTCUSD",1763950529283,0.00011755,88059.0,88058.0,0.06378]
["bitfinex","BTCUSD",1763950529486,0.00076733,88059.0,88058.0,0.06378]
["bitfinex","BTCUSD",1763950529701,0.00076733,88059.0,88058.0,0.15684]
["bitfinex","BTCUSD",1763950530127,0.00076733,88059.0,88058.0,0.15584]
["bitfinex","BTCUSD",1763950530336,0.00076733,88059.0,88058.0,0.16584]
["bitfinex","BTCUSD",1763950530879,0.00076733,88059.0,88058.0,0.1632]
["bitfinex","BTCUSD",1763950531065,0.00076733,88059.0,88058.0,0.07214]
["bitfinex","BTCUSD",1763950531285,0.00076733,88059.0,88058.0,0.001]
["bitfinex","BTCUSD",1763950531901,0.00076733,88059.0,88058.0,0.002]
["bitfinex","BTCUSD",1763950532479,0.46504991,88068.0,88058.0,0.002]
["bitfinex","BTCUSD",1763950532681,0.01135499,88067.0,88058.0,0.002]
["bitfinex","BTCUSD",1763950532915,0.01135524,88065.0,88058.0,0.002]
["bitfinex","BTCUSD",1763950533471,0.02447,88059.0,88058.0,0.002]
["bitfinex","BTCUSD",1763950533789,0.00736,88065.0,88058.0,0.002]
["bitfinex","BTCUSD",1763950534088,0.00736,88065.0,88058.0,0.001]
["bitfinex","BTCUSD",1763950534247,0.00736,88065.0,88058.0,0.002]
["bitfinex","BTCUSD",1763950534433,0.00736,88084.0,88064.0,0.06631]
["bitfinex","BTCUSD",1763950534633,2.0,88083.0,88064.0,0.07631]
["bitfinex","BTCUSD",1763950534834,0.46504991,88074.0,88064.0,0.07631]
["bitfinex","BTCUSD",1763950535036,0.46504991,88074.0,88064.0,0.06631]
["bitfinex","BTCUSD",1763950535366,0.46504991,88074.0,88058.0,0.001]
["bitfinex","BTCUSD",1763950535367,0.323,88073.0,88058.0,0.001]
["bitfinex","BTCUSD",1763950535572,0.46504991,88068.0,88055.0,0.00736]
["bitfinex","BTCUSD",1763950536153,0.22706029,88083.0,88055.0,0.00736]
["bitfinex","BTCUSD",1763950536154,0.22705184,88086.0,88067.0,0.06631]
["bitfinex","BTCUSD",1763950536379,0.22705184,88086.0,88056.0,0.09381]
["bitfinex","BTCUSD",1763950536380,0.323,88076.0,88060.0,0.01]
["bitfinex","BTCUSD",1763950536659,0.46504991,88070.0,88060.0,0.01]
["bitfinex","BTCUSD",1763950536842,0.46504991,88070.0,88061.0,0.09381]
["bitfinex","BTCUSD",1763950537402,0.00011766,88084.0,88069.0,0.06631]
["bitfinex","BTCUSD",1763950537610,0.00011766,88084.0,88061.0,0.09381]
["bitfinex","BTCUSD",1763950537611,0.00011766,88084.0,88083.0,0.11237]
["bitfinex","BTCUSD",1763950537848,0.00011766,88084.0,88083.0,0.20618]
["bitfinex","BTCUSD",1763950538769,0.00011766,88084.0,88083.0,0.11237]
["bitfinex","BTCUSD",1763950538989,0.00011766,88084.0,88083.0,0.20618]
["bitfinex","BTCUSD",1763950539165,0.00011766,88084.0,88083.0,0.21018]
["bitfinex","BTCUSD",1763950539508,0.02528,88106.0,88083.0,0.21018]
["bitfinex","BTCUSD",1763950539509,2.0,88106.0,88083.0,0.21818]
["bitfinex","BTCUSD",1763950539748,0.00732,88107.0,88105.0,0.04606]
["bitfinex","BTCUSD",1763950540349,0.00145332,88106.0,88105.0,0.04606]
["bitfinex","BTCUSD",1763950540557,0.00157095,88106.0,88105.0,0.04606]
["bitfinex","BTCUSD",1763950540764,0.00157095,88106.0,88105.0,0.12237]
["bitfinex","BTCUSD",1763950541133,0.00157095,88106.0,88105.0,0.21618]
["bitfinex","BTCUSD",1763950541334,0.00157095,88106.0,88105.0,0.21718]
["bitfinex","BTCUSD",1763950541534,9.5e-07,88106.0,88105.0,0.21718]
["bitfinex","BTCUSD",1763950541735,9.5e-07,88106.0,88105.0,0.2135]
["bitfinex","BTCUSD",1763950542016,9.5e-07,88106.0,88105.0,0.04706]
["bitfinex","BTCUSD",1763950542488,9.5e-07,88106.0,88105.0,0.04906]
["bitfinex","BTCUSD",1763950542815,9.5e-07,88106.0,88105.0,0.04706]
["bitfinex","BTCUSD",1763950543210,9.5e-07,88106.0,88105.0,0.003]
["bitfinex","BTCUSD",1763950543410,9.5e-07,88106.0,88105.0,0.002]
["bitfinex","BTCUSD",1763950543615,0.02697095,88106.0,88105.0,0.002]
["bitfinex","BTCUSD",1763950543789,0.05132095,88106.0,88105.0,0.004]
["bitfinex","BTCUSD",1763950544380,2.37432095,88106.0,88105.0,0.002]
["bitfinex","BTCUSD",1763950544562,2.37432095,88106.0,88055.0,0.04606]
["bitfinex","BTCUSD",1763950544563,0.01135383,88076.0,88055.0,0.04606]
["bitfinex","BTCUSD",1763950544694,0.46504991,88070.0,88055.0,0.04606]
["bitfinex","BTCUSD",1763950544893,0.02697,88061.0,88055.0,0.04606]
["bitfinex","BTCUSD",1763950545098,0.02697,88061.0,88048.0,0.04606]
["bitfinex","BTCUSD",1763950545878,0.01135666,88054.0,88048.0,0.00011668]
["bitfinex","BTCUSD",1763950546000,0.01135705,88051.0,88048.0,0.00011668]
["bitfinex","BTCUSD",1763950546206,0.57294624,88049.0,88048.0,0.00011668]
["bitfinex","BTCUSD",1763950546406,0.323,88049.0,88048.0,0.00011668]
["bitfinex","BTCUSD",1763950546607,0.00732,88054.0,88048.0,0.06642668]
["bitfinex","BTCUSD",1763950546844,0.00732,88054.0,88048.0,0.00011668]
["bitfinex","BTCUSD",1763950547237,0.323,88053.0,88048.0,0.00011668]
["bitfinex","BTCUSD",1763950547444,0.00732,88054.0,88048.0,0.00011668]
["bitfinex","BTCUSD",1763950547638,0.01867679,88053.0,88048.0,0.00211668]
["bitfinex","BTCUSD",1763950547826,0.01867679,88053.0,88048.0,0.00011668]
["bitfinex","BTCUSD",1763950548023,0.01135705,88051.0,88048.0,0.00111668]
["bitfinex","BTCUSD",1763950548235,0.01867679,88053.0,88048.0,0.00111668]
["bitfinex","BTCUSD",1763950548436,0.00732,88053.0,88048.0,0.00011668]
["bitfinex","BTCUSD",1763950548835,2.0,88059.0,88048.0,0.00011668]
["bitfinex","BTCUSD",1763950549119,0.68287494,88060.0,88048.0,0.00011668]
["bitfinex","BTCUSD",1763950549323,0.00732,88059.0,88048.0,0.00011668]
["bitfinex","BTCUSD",1763950549519,0.00732,88058.0,88048.0,0.00011668]
["bitfinex","BTCUSD",1763950549718,0.00732,88058.0,88048.0,0.00111668]
["bitfinex","BTCUSD",1763950549924,0.01135628,88057.0,88048.0,0.00111668]
["bitfinex","BTCUSD",1763950550219,0.01867615,88058.0,88048.0,0.00011668]
["bitfinex","BTCUSD",1763950550602,0.24580174,88058.0,88048.0,0.00111668]
["bitfinex","BTCUSD",1763950550779,0.01135705,88051.0,88048.0,0.00111668]
["bitfinex","BTCUSD",1763950550919,0.25411624,88049.0,88048.0,0.00111668]
["bitfinex","BTCUSD",1763950551124,0.25411624,88049.0,88048.0,0.00011668]
["bitfinex","BTCUSD",1763950551786,2.59991624,88049.0,88048.0,0.00111668]
["bitfinex","BTCUSD",1763950551928,0.01136118,88019.0,87999.0,0.0451]
["bitfinex","BTCUSD",1763950552127,0.00732,88019.0,87999.0,0.04549249]
["bitfinex","BTCUSD",1763950552305,0.00732,88019.0,88000.0,0.11370499]
["bitfinex","BTCUSD",1763950552508,0.00732,88027.0,88018.0,0.11008]
["bitfinex","BTCUSD",1763950553289,0.00732,88027.0,88018.0,0.0451]
["bitfinex","BTCUSD",1763950553490,0.68287494,88030.0,88018.0,0.0451]
["bitfinex","BTCUSD",1763950553635,0.01136027,88026.0,88002.0,0.01758824]
["bitfinex","BTCUSD",1763950553834,0.01136027,88026.0,87999.0,0.04549249]
["bitfinex","BTCUSD",1763950553835,0.01136066,88023.0,88018.0,0.001]
["bitfinex","BTCUSD",1763950554035,0.01135989,88029.0,88018.0,0.001]
["bitfinex","BTCUSD",1763950554036,0.68287494,88028.0,88018.0,0.001]
["bitfinex","BTCUSD",1763950554572,0.68287494,88028.0,88009.0,0.09752]
["bitfinex","BTCUSD",1763950554573,0.68287494,88028.0,88009.0,0.10752]
["bitfinex","BTCUSD",1763950554795,0.68287494,88028.0,88018.0,0.001]
["bitfinex","BTCUSD",1763950554796,0.01136027,88026.0,88018.0,0.001]
["bitfinex","BTCUSD",1763950555013,0.01136053,88024.0,88018.0,0.001]
["bitfinex","BTCUSD",1763950555411,0.323,88023.0,88018.0,0.002]
["bitfinex","BTCUSD",1763950555627,0.01136079,88022.0,88018.0,0.002]
["bitfinex","BTCUSD",1763950555830,0.01136079,88022.0,88018.0,0.001]
["bitfinex","BTCUSD",1763950556006,0.0228,88019.0,88018.0,0.001]
["bitfinex","BTCUSD",1763950556205,0.00732,88019.0,88018.0,0.002]
["bitfinex","BTCUSD",1763950556547,0.00732,88019.0,88001.0,0.09752]
["bitfinex","BTCUSD",1763950556753,0.00732,88019.0,88002.0,0.03272675]
["bitfinex","BTCUSD",1763950556950,0.00732,88021.0,88018.0,0.002]
["bitfinex","BTCUSD",1763950557152,0.00732,88021.0,88018.0,0.001]
["bitfinex","BTCUSD",1763950557357,0.00732,88028.0,88020.0,0.06498]
["bitfinex","BTCUSD",1763950557555,0.68287494,88040.0,88020.0,0.06498]
["bitfinex","BTCUSD",1763950557556,0.00732,88031.0,88024.0,0.0451]
["bitfinex","BTCUSD",1763950557793,0.68287494,88040.0,88024.0,0.0451]
["bitfinex","BTCUSD",1763950557794,0.00732,88034.0,88024.0,0.0451]
["bitfinex","BTCUSD",1763950558218,0.0383304,88025.0,88018.0,0.002]
["bitfinex","BTCUSD",1763950558421,0.01136092,88021.0,88000.0,0.01]
["bitfinex","BTCUSD",1763950558567,0.01136105,88020.0,88000.0,0.01]
["bitfinex","BTCUSD",1763950558775,0.01136105,88020.0,87999.0,0.04549249]
["bitfinex","BTCUSD",1763950558776,0.23858296,88020.0,88018.0,0.001]
["bitfinex","BTCUSD",1763950559192,0.00732,88021.0,88020.0,0.001]
["bitfinex","BTCUSD",1763950559630,0.323,88029.0,88018.0,0.001]
["bitfinex","BTCUSD",1763950559631,0.00732,88023.0,88018.0,0.001]
["bitfinex","BTCUSD",1763950559860,0.01136079,88022.0,88010.0,0.0451]
["bitfinex","BTCUSD",1763950560175,0.68287494,88020.0,88018.0,0.001]
["bitfinex","BTCUSD",1763950560380,0.01136092,88021.0,88018.0,0.002]
["bitfinex","BTCUSD",1763950560582,0.23857871,88022.0,87989.0,0.0451]
["bitfinex","BTCUSD",1763950560583,0.01136286,88006.0,87989.0,0.14262]
["bitfinex","BTCUSD",1763950560781,0.01136286,88006.0,87950.0,0.01039999]
["bitfinex","BTCUSD",1763950560782,0.00023,88000.0,87999.0,0.00039249]
["bitfinex","BTCUSD",1763950561213,0.0272,88000.0,87999.0,0.00039249]
["bitfinex","BTCUSD",1763950561413,2.3502,88000.0,87999.0,0.00039249]
["bitfinex","BTCUSD",1763950561815,2.10229451,88000.0,87999.0,0.00039249]
["bitfinex","BTCUSD",1763950562030,2.323,88000.0,87999.0,0.00039249]
["bitfinex","BTCUSD",1763950562257,0.323,88000.0,87999.0,0.00039249]
["bitfinex","BTCUSD",1763950562657,0.323,88000.0,87999.0,0.00239249]
["bitfinex","BTCUSD",1763950562658,2.323,88000.0,87999.0,0.00239249]
["bitfinex","BTCUSD",1763950562826,2.33032,88000.0,87999.0,0.00039249]
["bitfinex","BTCUSD",1763950563035,2.323,88000.0,87999.0,0.00039249]
["bitfinex","BTCUSD",1763950563239,2.33032,88000.0,87999.0,0.00139249]
["bitfinex","BTCUSD",1763950563392,2.323,88000.0,87999.0,0.00139249]
["bitfinex","BTCUSD",1763950563593,2.33032,88000.0,87999.0,0.00139249]
["bitfinex","BTCUSD",1763950564192,2.33032,88000.0,87999.0,0.00239249]
["bitfinex","BTCUSD",1763950564407,2.33032,88000.0,87999.0,0.00139249]
["bitfinex","BTCUSD",1763950564796,2.323,88000.0,87999.0,0.00239249]
["bitfinex","BTCUSD",1763950564995,2.33032,88000.0,87999.0,0.00239249]
["bitfinex","BTCUSD",1763950565234,0.00999999,88030.0,87999.0,0.00239249]
["bitfinex","BTCUSD",1763950565441,0.11040747,88026.0,88006.0,0.04959]
["bitfinex","BTCUSD",1763950565766,0.11040747,88026.0,87999.0,0.00239249]
["bitfinex","BTCUSD",1763950565767,0.01136247,88009.0,87999.0,0.00239249]
["bitfinex","BTCUSD",1763950565956,0.323,88001.0,87999.0,0.00239249]
["bitfinex","BTCUSD",1763950566277,0.01136131,88018.0,87999.0,0.00139249]
["bitfinex","BTCUSD",1763950566433,0.323,88009.0,88001.0,0.06553]
["bitfinex","BTCUSD",1763950566754,0.323,88009.0,87999.0,0.00039249]
["bitfinex","BTCUSD",1763950566968,0.01136273,88007.0,87999.0,0.00039249]
["bitfinex","BTCUSD",1763950567144,0.323,88009.0,87999.0,0.00039249]
["bitfinex","BTCUSD",1763950567347,0.00732,88010.0,87999.0,0.00039249]
["bitfinex","BTCUSD",1763950567546,0.47433976,88040.0,87999.0,0.00039249]
["bitfinex","BTCUSD",1763950567547,2.01135989,88029.0,88001.0,0.001]
["bitfinex","BTCUSD",1763950567787,2.0,88019.0,88003.0,0.01]
["bitfinex","BTCUSD",1763950567921,2.0,88027.0,88003.0,0.01]
["bitfinex","BTCUSD",1763950568132,2.0113604,88025.0,88004.0,0.09878]
["bitfinex","BTCUSD",1763950568338,0.68287494,88020.0,88004.0,0.09878]
["bitfinex","BTCUSD",1763950569137,0.68287494,88020.0,87999.0,0.00139249]
["bitfinex","BTCUSD",1763950569138,0.01136169,88015.0,87999.0,0.00039249]
["bitfinex","BTCUSD",1763950569443,0.01136299,88005.0,87999.0,0.00039249]
["bitfinex","BTCUSD",1763950569596,0.22726552,88003.0,87999.0,0.00039249]
["bitfinex","BTCUSD",1763950569771,0.22727147,88001.0,87999.0,0.00039249]
["bitfinex","BTCUSD",1763950569974,0.00732,88002.0,87999.0,0.00039249]
["bitfinex","BTCUSD",1763950570402,0.00732,88002.0,87999.0,0.00139249]
["bitfinex","BTCUSD",1763950570403,0.323,88000.0,87999.0,0.00139249]
["bitfinex","BTCUSD",1763950570616,0.323,88000.0,87999.0,0.00039249]
["bitfinex","BTCUSD",1763950571004,0.323,88000.0,87999.0,0.00239249]
["bitfinex","BTCUSD",1763950571283,0.323,88000.0,87999.0,0.00039249]
["bitfinex","BTCUSD",1763950571602,0.323,88000.0,87999.0,0.00139249]
["bitfinex","BTCUSD",1763950571799,0.323,88001.0,87999.0,0.00339249]
["bitfinex","BTCUSD",1763950572194,0.323,88001.0,87999.0,0.00139249]
["bitfinex","BTCUSD",1763950572396,0.55027065,88001.0,87999.0,0.00139249]
["bitfinex","BTCUSD",1763950572602,0.55027065,88001.0,87999.0,0.00239249]
["bitfinex","BTCUSD",1763950572803,2.42608747,88000.0,87999.0,0.00139249]
["bitfinex","BTCUSD",1763950573061,2.42608747,88000.0,87999.0,0.00039249]
["bitfinex","BTCUSD",1763950573265,2.42608747,88000.0,87999.0,0.00139249]
["bitfinex","BTCUSD",1763950573804,2.2526011,88000.0,87999.0,0.00239249]
["bitfinex","BTCUSD",1763950573984,2.2599211,88000.0,87999.0,0.00139249]
["bitfinex","BTCUSD",1763950574834,2.2599211,88000.0,87999.0,0.00239249]
["bitfinex","BTCUSD",1763950575313,2.48719382,88000.0,87999.0,0.00139249]
["bitfinex","BTCUSD",1763950575741,2.2599211,88000.0,87999.0,0.00139249]
["bitfinex","BTCUSD",1763950576353,2.48719382,88000.0,87999.0,0.00239249]
["bitfinex","BTCUSD",1763950577191,2.2526011,88000.0,87999.0,0.00239249]
["bitfinex","BTCUSD",1763950577614,0.68287494,88030.0,87999.0,0.16670249]
["bitfinex","BTCUSD",1763950577819,2.0,88028.0,88008.0,0.06553]
["bitfinex","BTCUSD",1763950578029,0.68287494,88020.0,88000.0,0.09878]
["bitfinex","BTCUSD",1763950578276,0.68287494,88020.0,87999.0,0.00239249]
["bitfinex","BTCUSD",1763950578277,0.01136118,88019.0,87999.0,0.00239249]
["bitfinex","BTCUSD",1763950578491,0.68287494,88010.0,87999.0,0.00139249]
["bitfinex","BTCUSD",1763950578731,0.68287494,88010.0,87999.0,0.00239249]
["bitfinex","BTCUSD",1763950578940,0.68287494,88010.0,87999.0,0.00139249]
["bitfinex","BTCUSD",1763950579107,0.68287494,88010.0,87999.0,0.00339249]
["bitfinex","BTCUSD",1763950579521,0.68287494,88010.0,87999.0,0.00139249]
["bitfinex","BTCUSD",1763950580012,0.68287494,88010.0,88009.0,0.04959]
["bitfinex","BTCUSD",1763950580210,0.01136169,88015.0,87999.0,0.10017249]
["bitfinex","BTCUSD",1763950580417,0.00732,88018.0,87999.0,0.00139249]
["bitfinex","BTCUSD",1763950580615,0.68287494,88020.0,88000.0,0.09878]
["bitfinex","BTCUSD",1763950580824,0.00732,88019.0,88017.0,0.04959]
["bitfinex","BTCUSD",1763950581008,0.00732,88019.0,88000.0,0.09878]
["bitfinex","BTCUSD",1763950581213,0.00732,88019.0,88000.0,0.10878]
["bitfinex","BTCUSD",1763950581861,0.00732,88019.0,88002.0,0.01]
["bitfinex","BTCUSD",1763950582743,0.02125519,88018.0,88001.0,0.09878]
["bitfinex","BTCUSD",1763950582859,0.02125519,88017.0,88001.0,0.09878]
["bitfinex","BTCUSD",1763950583057,0.68287494,88011.0,88000.0,0.001]
["bitfinex","BTCUSD",1763950583322,0.68287494,88011.0,88002.0,0.001]
["bitfinex","BTCUSD",1763950583714,0.68287494,88011.0,88000.0,0.001]
["bitfinex","BTCUSD",1763950584040,0.68287494,88011.0,87999.0,0.00039249]
["bitfinex","BTCUSD",1763950584216,0.01136247,88009.0,87999.0,0.00039249]
["bitfinex","BTCUSD",1763950584392,0.02126405,88008.0,88002.0,0.001]
["bitfinex","BTCUSD",1763950584937,0.02126405,88008.0,88001.0,0.001]
["bitfinex","BTCUSD",1763950585137,0.02126405,88008.0,87999.0,0.00139249]
["bitfinex","BTCUSD",1763950585485,0.02126405,88008.0,88002.0,0.001]
["bitfinex","BTCUSD",1763950585694,0.02126405,88008.0,87999.0,0.00039249]
["bitfinex","BTCUSD",1763950586125,0.02126405,88008.0,88001.0,0.001]
["bitfinex","BTCUSD",1763950586510,0.02126405,88008.0,87999.0,0.00039249]
["bitfinex","BTCUSD",1763950586720,0.02126405,88008.0,88002.0,0.001]
["bitfinex","BTCUSD",1763950586929,0.03262665,88008.0,88002.0,0.003]
["bitfinex","BTCUSD",1763950587178,0.24852128,88007.0,88002.0,0.003]
["bitfinex","BTCUSD",1763950587379,0.55026497,88003.0,88002.0,0.001]
["bitfinex","BTCUSD",1763950587596,0.57152902,88003.0,88002.0,0.001]
["bitfinex","BTCUSD",1763950587795,0.57152902,88003.0,87999.0,0.00039249]
["bitfinex","BTCUSD",1763950587796,0.57152902,88003.0,87999.0,0.00239249]
["bitfinex","BTCUSD",1763950587971,0.55027272,88000.0,87999.0,0.00239249]
["bitfinex","BTCUSD",1763950588152,0.57153677,88000.0,87999.0,0.00039249]
["bitfinex","BTCUSD",1763950588529,2.57153677,88000.0,87999.0,0.00039249]
["bitfinex","BTCUSD",1763950588954,2.34426405,88000.0,87999.0,0.00039249]
["bitfinex","BTCUSD",1763950589336,2.34426405,88000.0,87999.0,0.00139249]
["bitfinex","BTCUSD",1763950589767,2.35158405,88000.0,87999.0,0.00139249]
["bitfinex","BTCUSD",1763950590167,2.34426405,88000.0,87999.0,0.00139249]
["bitfinex","BTCUSD",1763950590367,2.35158405,88000.0,87999.0,0.00039249]
["bitfinex","BTCUSD",1763950590793,2.35158405,88000.0,87999.0,0.00139249]
["bitfinex","BTCUSD",1763950592114,2.35186452,88000.0,87999.0,0.00139249]
["bitfinex","BTCUSD",1763950592492,2.45495199,88000.0,87999.0,0.00139249]
["bitfinex","BTCUSD",1763950593009,2.45467152,88000.0,87999.0,0.00139249]
["bitfinex","BTCUSD",1763950593246,2.45467152,88000.0,87962.0,0.09878]
["bitfinex","BTCUSD",1763950593247,0.33436518,87988.0,87962.0,0.09878]
["bitfinex","BTCUSD",1763950593472,0.323,87979.0,87963.0,0.01]
["bitfinex","BTCUSD",1763950593683,0.01136699,87974.0,87962.0,0.09878]
["bitfinex","BTCUSD",1763950593800,0.01136699,87974.0,87961.0,0.04959]
["bitfinex","BTCUSD",1763950593801,0.68287494,87972.0,87961.0,0.04959]
["bitfinex","BTCUSD",1763950594000,0.01136802,87966.0,87961.0,0.04959]
["bitfinex","BTCUSD",1763950594200,0.01136867,87961.0,87951.0,0.04959]
["bitfinex","BTCUSD",1763950594420,0.01136854,87962.0,87951.0,0.04959]
["bitfinex","BTCUSD",1763950594624,0.01136854,87962.0,87950.0,0.0004]
["bitfinex","BTCUSD",1763950594625,0.01868867,87961.0,87950.0,0.0004]
["bitfinex","BTCUSD",1763950594885,0.01868867,87961.0,87935.0,0.01]
["bitfinex","BTCUSD",1763950594886,0.15366,87961.0,87935.0,0.01]
["bitfinex","BTCUSD",1763950595099,0.01136932,87956.0,87942.0,0.01237]
["bitfinex","BTCUSD",1763950595301,0.01136932,87956.0,87927.0,0.00732]
["bitfinex","BTCUSD",1763950595302,0.68287494,87950.0,87927.0,0.01732]
["bitfinex","BTCUSD",1763950595524,0.01136945,87955.0,87924.0,0.04854]
["bitfinex","BTCUSD",1763950595525,0.68287494,87940.0,87924.0,0.04854]
["bitfinex","BTCUSD",1763950595727,0.69424632,87940.0,87924.0,0.04854]
["bitfinex","BTCUSD",1763950595897,0.0113719,87936.0,87924.0,0.04854]
["bitfinex","BTCUSD",1763950596099,0.2347511,87939.0,87924.0,0.04854]
["bitfinex","BTCUSD",1763950596301,0.0113719,87936.0,87924.0,0.04854]
["bitfinex","BTCUSD",1763950596672,0.38017,87939.0,87924.0,0.04854]
["bitfinex","BTCUSD",1763950596873,0.33032,87939.0,87913.0,0.03274976]
["bitfinex","BTCUSD",1763950597292,0.33032,87939.0,87914.0,0.09451]
["bitfinex","BTCUSD",1763950597489,0.01137061,87946.0,87914.0,0.09451]
["bitfinex","BTCUSD",1763950597490,0.68287494,87950.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1763950597691,0.35153386,87949.0,87924.0,0.01]
["bitfinex","BTCUSD",1763950597896,0.35153386,87949.0,87917.0,0.01467562]
["bitfinex","BTCUSD",1763950597897,0.02121386,87948.0,87917.0,0.01467562]
["bitfinex","BTCUSD",1763950598155,0.02121386,87947.0,87925.0,0.01]
["bitfinex","BTCUSD",1763950598326,0.68287494,87940.0,87924.0,0.001]
["bitfinex","BTCUSD",1763950598863,0.00732,87939.0,87924.0,0.001]
["bitfinex","BTCUSD",1763950599742,0.00732,87939.0,87924.0,0.09451]
["bitfinex","BTCUSD",1763950599904,0.01137035,87948.0,87924.0,0.09451]
["bitfinex","BTCUSD",1763950600107,0.01869048,87947.0,87924.0,0.09451]
["bitfinex","BTCUSD",1763950600308,0.00732,87946.0,87925.0,0.02274665]
["bitfinex","BTCUSD",1763950600559,0.00732,87946.0,87927.0,0.01]
["bitfinex","BTCUSD",1763950600787,0.68287494,87940.0,87924.0,0.001]
["bitfinex","BTCUSD",1763950601139,0.68287494,87940.0,87917.0,0.02274872]
["bitfinex","BTCUSD",1763950601345,0.00732,87939.0,87935.0,0.00058906]
["bitfinex","BTCUSD",1763950601576,0.00732,87939.0,87930.0,0.01]
["bitfinex","BTCUSD",1763950601782,0.68287494,87950.0,87938.0,0.01237]
["bitfinex","BTCUSD",1763950601957,0.38017,87949.0,87930.0,0.01]
["bitfinex","BTCUSD",1763950602174,0.01137035,87948.0,87934.0,0.01237]
["bitfinex","BTCUSD",1763950602370,0.01137035,87948.0,87925.0,0.09551]
["bitfinex","BTCUSD",1763950602371,0.01137126,87941.0,87926.0,0.04854]
["bitfinex","BTCUSD",1763950602572,0.92167487,87940.0,87926.0,0.04854]
["bitfinex","BTCUSD",1763950602795,0.73021494,87940.0,87926.0,0.04854]
["bitfinex","BTCUSD",1763950603298,0.323,87945.0,87926.0,0.14305]
["bitfinex","BTCUSD",1763950603446,0.323,87945.0,87926.0,0.04854]
["bitfinex","BTCUSD",1763950603447,0.05466,87939.0,87926.0,0.04854]
["bitfinex","BTCUSD",1763950603650,0.68287494,87950.0,87926.0,0.04854]
["bitfinex","BTCUSD",1763950603937,0.00732,87946.0,87935.0,0.001]
["bitfinex","BTCUSD",1763950604204,0.68287494,87950.0,87931.0,0.01]
["bitfinex","BTCUSD",1763950604988,0.68287494,87950.0,87937.0,0.01]
["bitfinex","BTCUSD",1763950605198,0.01137022,87949.0,87930.0,0.01]
["bitfinex","BTCUSD",1763950605448,0.69424503,87950.0,87930.0,0.01]
["bitfinex","BTCUSD",1763950605652,0.73267494,87950.0,87930.0,0.01]
["bitfinex","BTCUSD",1763950605854,0.73267494,87950.0,87927.0,0.02114549]
["bitfinex","BTCUSD",1763950605999,0.73267494,87950.0,87931.0,0.09984]
["bitfinex","BTCUSD",1763950606000,0.68287494,87950.0,87931.0,0.09984]
["bitfinex","BTCUSD",1763950606196,0.323,87940.0,87935.0,0.001]
["bitfinex","BTCUSD",1763950606441,0.323,87939.0,87935.0,0.001]
["bitfinex","BTCUSD",1763950606686,7.11e-05,87956.0,87938.0,0.06215]
["bitfinex","BTCUSD",1763950607001,7.11e-05,87956.0,87945.0,0.01]
["bitfinex","BTCUSD",1763950607199,7.11e-05,87956.0,87946.0,0.00024799]
["bitfinex","BTCUSD",1763950607404,7.11e-05,87956.0,87955.0,0.04739]
["bitfinex","BTCUSD",1763950607602,7.11e-05,87956.0,87955.0,0.10954]
["bitfinex","BTCUSD",1763950607823,7.11e-05,87956.0,87955.0,0.21938]
["bitfinex","BTCUSD",1763950608070,7.11e-05,87956.0,87955.0,0.11954]
["bitfinex","BTCUSD",1763950608297,7.11e-05,87956.0,87955.0,0.10954]
["bitfinex","BTCUSD",1763950608620,7.11e-05,87956.0,87955.0,0.20938]
["bitfinex","BTCUSD",1763950608855,7.11e-05,87956.0,87955.0,0.21938]
["bitfinex","BTCUSD",1763950610091,7.11e-05,87956.0,87955.0,0.22138]
["bitfinex","BTCUSD",1763950610232,7.11e-05,87956.0,87955.0,0.22238]
["bitfinex","BTCUSD",1763950610830,7.11e-05,87956.0,87955.0,0.22038]
["bitfinex","BTCUSD",1763950611034,7.11e-05,87956.0,87955.0,0.21938]
["bitfinex","BTCUSD",1763950611322,7.11e-05,87956.0,87955.0,0.62138]
["bitfinex","BTCUSD",1763950611523,7.11e-05,87956.0,87955.0,0.62338]
["bitfinex","BTCUSD",1763950611789,7.11e-05,87956.0,87955.0,0.62138]
["bitfinex","BTCUSD",1763950612061,7.11e-05,87956.0,87955.0,0.62438]
["bitfinex","BTCUSD",1763950612419,7.11e-05,87956.0,87955.0,0.62238]
["bitfinex","BTCUSD",1763950612844,7.11e-05,87956.0,87955.0,0.62538]
["bitfinex","BTCUSD",1763950613584,7.11e-05,87956.0,87955.0,0.63266]
["bitfinex","BTCUSD",1763950613786,0.04739,87999.0,87955.0,0.63266]
["bitfinex","BTCUSD",1763950613787,0.323,87998.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1763950613987,0.37039,87999.0,87982.0,0.01]
["bitfinex","BTCUSD",1763950614145,0.01229477,87998.0,87982.0,0.01]
["bitfinex","BTCUSD",1763950614344,0.37039,87999.0,87983.0,0.12469]
["bitfinex","BTCUSD",1763950614555,0.37039,87999.0,87983.0,0.02485]
["bitfinex","BTCUSD",1763950615178,0.0113626,88008.0,87983.0,0.02485]
["bitfinex","BTCUSD",1763950615179,0.46663688,88010.0,87984.0,0.09984]
["bitfinex","BTCUSD",1763950615517,2.0,88024.0,88009.0,0.06215]
["bitfinex","BTCUSD",1763950615957,0.46663688,88020.0,88010.0,0.04058]
["bitfinex","BTCUSD",1763950616194,0.323,88019.0,87998.0,0.05467]
["bitfinex","BTCUSD",1763950616384,0.46663688,88020.0,88000.0,0.01]
["bitfinex","BTCUSD",1763950616808,0.46663688,88020.0,88000.0,0.01011766]
["bitfinex","BTCUSD",1763950617166,0.46663688,88020.0,88010.0,0.001]
["bitfinex","BTCUSD",1763950617543,0.46663688,88020.0,88010.0,0.04058]
["bitfinex","BTCUSD",1763950618348,0.46663688,88020.0,88000.0,0.00011766]
["bitfinex","BTCUSD",1763950618982,0.46663688,88020.0,88001.0,0.09984]
["bitfinex","BTCUSD",1763950619184,0.46663688,88020.0,88004.0,0.01]
["bitfinex","BTCUSD",1763950619386,0.01205763,88024.0,88019.0,0.04058]
["bitfinex","BTCUSD",1763950619586,0.323,88029.0,88019.0,0.04058]
["bitfinex","BTCUSD",1763950620036,0.46663688,88030.0,88019.0,0.04058]
["bitfinex","BTCUSD",1763950620255,0.08669832,88040.0,88029.0,0.04739]
["bitfinex","BTCUSD",1763950620256,0.04871,88038.0,88029.0,0.04739]
["bitfinex","BTCUSD",1763950620487,0.01135486,88068.0,88029.0,0.04739]
["bitfinex","BTCUSD",1763950620488,0.46663688,88050.0,88031.0,0.06215]
["bitfinex","BTCUSD",1763950620632,0.01238077,88039.0,88031.0,0.06215]
["bitfinex","BTCUSD",1763950620830,0.46663688,88050.0,88034.0,0.01]
["bitfinex","BTCUSD",1763950620831,2.0,88049.0,88034.0,0.01]
["bitfinex","BTCUSD",1763950621036,0.09563,88061.0,88038.0,0.06215]
["bitfinex","BTCUSD",1763950621037,2.0,88059.0,88038.0,0.06215]
["bitfinex","BTCUSD",1763950621280,0.54872,88060.0,88049.0,0.04739]
["bitfinex","BTCUSD",1763950621281,0.51535688,88060.0,88049.0,0.04739]
["bitfinex","BTCUSD",1763950621434,0.00039303,88059.0,88049.0,0.04739]
["bitfinex","BTCUSD",1763950621840,0.00039303,88059.0,88058.0,0.06215]
["bitfinex","BTCUSD",1763950622195,0.00039303,88059.0,88058.0,0.07215]
["bitfinex","BTCUSD",1763950622403,0.00039303,88059.0,88058.0,0.39911303]
["bitfinex","BTCUSD",1763950623028,0.00039303,88059.0,88058.0,0.17199]
["bitfinex","BTCUSD",1763950623230,0.00039303,88059.0,88058.0,0.17299]
["bitfinex","BTCUSD",1763950623673,0.00039303,88059.0,88058.0,2.18199]
["bitfinex","BTCUSD",1763950623833,3.03e-06,88059.0,88058.0,0.17199]
["bitfinex","BTCUSD",1763950624289,3.03e-06,88059.0,88058.0,0.17927]
["bitfinex","BTCUSD",1763950624452,3.03e-06,88059.0,88058.0,2.79739303]
["bitfinex","BTCUSD",1763950624791,3.03e-06,88059.0,88058.0,2.80739303]
["bitfinex","BTCUSD",1763950624999,3.03e-06,88059.0,88058.0,2.81739303]
["bitfinex","BTCUSD",1763950625192,3.03e-06,88059.0,88058.0,2.81839303]
["bitfinex","BTCUSD",1763950625397,3.03e-06,88059.0,88058.0,3.14139303]
["bitfinex","BTCUSD",1763950625757,3.03e-06,88059.0,88058.0,3.13939303]
["bitfinex","BTCUSD",1763950625957,3.03e-06,88059.0,88058.0,3.14239303]
["bitfinex","BTCUSD",1763950626162,3.03e-06,88059.0,88058.0,3.14539303]
["bitfinex","BTCUSD",1763950626384,0.00518076,88106.0,88058.0,3.14539303]
["bitfinex","BTCUSD",1763950626385,0.00518076,88106.0,88099.0,0.33348733]
["bitfinex","BTCUSD",1763950626590,0.0002,88130.0,88114.0,0.23832545]
["bitfinex","BTCUSD",1763950626793,0.00031791,88120.0,88119.0,0.09735]
["bitfinex","BTCUSD",1763950626962,0.00031791,88120.0,88119.0,0.59072]
["bitfinex","BTCUSD",1763950627163,0.0002,88130.0,88119.0,0.59072]
["bitfinex","BTCUSD",1763950627164,0.0002,88130.0,88125.0,0.01]
["bitfinex","BTCUSD",1763950627476,0.0002,88130.0,88129.0,0.07079]
["bitfinex","BTCUSD",1763950627764,0.0002,88130.0,88129.0,0.07807]
["bitfinex","BTCUSD",1763950627984,0.0002,88130.0,88129.0,0.39110005]
["bitfinex","BTCUSD",1763950628194,0.0002,88130.0,88129.0,0.39838005]
["bitfinex","BTCUSD",1763950629097,0.0002,88130.0,88129.0,0.17144]
["bitfinex","BTCUSD",1763950629301,0.0002,88130.0,88129.0,0.40038005]
["bitfinex","BTCUSD",1763950629505,0.0002,88130.0,88129.0,0.16816]
["bitfinex","BTCUSD",1763950629714,0.0002,88130.0,88129.0,0.08207]
["bitfinex","BTCUSD",1763950629990,0.0002,88130.0,88129.0,0.17544]
["bitfinex","BTCUSD",1763950630199,0.0002,88130.0,88129.0,0.16816]
["bitfinex","BTCUSD",1763950630398,0.0002,88130.0,88129.0,0.17544]
["bitfinex","BTCUSD",1763950630604,0.0002,88130.0,88129.0,0.16816]
["bitfinex","BTCUSD",1763950630809,0.0002,88130.0,88129.0,0.56816]
["bitfinex","BTCUSD",1763950631181,0.46663688,88150.0,88133.0,0.01]
["bitfinex","BTCUSD",1763950631380,0.46663688,88150.0,88129.0,0.004]
["bitfinex","BTCUSD",1763950631381,0.46663688,88143.0,88129.0,0.004]
["bitfinex","BTCUSD",1763950631589,0.01134635,88134.0,88129.0,0.004]
["bitfinex","BTCUSD",1763950631788,0.01134661,88132.0,88129.0,0.004]
["bitfinex","BTCUSD",1763950632001,0.23828148,88132.0,88129.0,0.002]
["bitfinex","BTCUSD",1763950632224,0.323,88138.0,88119.0,0.09337]
["bitfinex","BTCUSD",1763950632427,0.0495,88153.0,88119.0,0.09337]
["bitfinex","BTCUSD",1763950632428,0.323,88145.0,88124.0,0.01]
["bitfinex","BTCUSD",1763950632625,0.323,88145.0,88115.0,0.04568]
["bitfinex","BTCUSD",1763950632626,0.323,88133.0,88123.0,0.00728]
["bitfinex","BTCUSD",1763950632854,0.323,88133.0,88115.0,0.04568]
["bitfinex","BTCUSD",1763950633026,0.323,88133.0,88119.0,0.01]
["bitfinex","BTCUSD",1763950633623,0.323,88139.0,88119.0,0.01]
["bitfinex","BTCUSD",1763950633838,0.323,88139.0,88118.0,0.00728]
["bitfinex","BTCUSD",1763950633839,0.33434635,88134.0,88123.0,0.001]
["bitfinex","BTCUSD",1763950634040,0.46663688,88130.0,88123.0,0.001]
["bitfinex","BTCUSD",1763950634335,0.47798375,88130.0,88123.0,0.001]
["bitfinex","BTCUSD",1763950634584,0.011347,88129.0,88123.0,0.001]
["bitfinex","BTCUSD",1763950634990,0.011347,88129.0,88118.0,0.00728]
["bitfinex","BTCUSD",1763950634991,0.01134713,88128.0,88118.0,0.00728]
["bitfinex","BTCUSD",1763950635200,0.01134713,88128.0,88099.0,0.04568]
["bitfinex","BTCUSD",1763950635201,0.04759,88119.0,88107.0,0.00728]
["bitfinex","BTCUSD",1763950635372,0.04759,88119.0,88099.0,0.05296]
["bitfinex","BTCUSD",1763950635373,0.01134906,88113.0,88099.0,0.05296]
["bitfinex","BTCUSD",1763950635581,0.23833151,88113.0,88099.0,0.00728]
["bitfinex","BTCUSD",1763950635931,0.23833151,88113.0,88093.0,0.04568]
["bitfinex","BTCUSD",1763950635932,0.0495,88112.0,88093.0,0.04568]
["bitfinex","BTCUSD",1763950636067,0.323,88123.0,88095.0,0.09337]
["bitfinex","BTCUSD",1763950636253,0.46663688,88120.0,88111.0,0.02795]
["bitfinex","BTCUSD",1763950636457,0.323,88128.0,88111.0,0.02795]
["bitfinex","BTCUSD",1763950637080,0.46663688,88121.0,88104.0,0.04568]
["bitfinex","BTCUSD",1763950637283,0.46663688,88121.0,88103.0,0.00728]
["bitfinex","BTCUSD",1763950637284,0.47798491,88121.0,88103.0,0.00728]
["bitfinex","BTCUSD",1763950637539,0.01134841,88118.0,88103.0,0.00728]
["bitfinex","BTCUSD",1763950637669,2.0,88116.0,88101.0,0.02795]
["bitfinex","BTCUSD",1763950637853,0.33434854,88117.0,88101.0,0.02795]
["bitfinex","BTCUSD",1763950638053,0.0113488,88115.0,88101.0,0.02795]
["bitfinex","BTCUSD",1763950638331,0.323,88117.0,88101.0,0.02795]
["bitfinex","BTCUSD",1763950638533,0.22698127,88113.0,88093.0,0.05296]
["bitfinex","BTCUSD",1763950638659,0.323,88117.0,88101.0,0.02795]
["bitfinex","BTCUSD",1763950638855,0.323,88119.0,88101.0,0.02795]
["bitfinex","BTCUSD",1763950639063,0.23830281,88124.0,88101.0,0.02795]
["bitfinex","BTCUSD",1763950639064,0.04759,88127.0,88102.0,0.09337]
["bitfinex","BTCUSD",1763950639266,0.80098246,88140.0,88112.0,0.01]
["bitfinex","BTCUSD",1763950639468,0.01134726,88127.0,88106.0,0.01]
["bitfinex","BTCUSD",1763950639670,0.01134713,88128.0,88105.0,0.00728]
["bitfinex","BTCUSD",1763950639870,0.01134777,88123.0,88105.0,0.01]
["bitfinex","BTCUSD",1763950640092,0.46663688,88120.0,88101.0,0.02795]
["bitfinex","BTCUSD",1763950640290,0.47798504,88120.0,88101.0,0.02795]
["bitfinex","BTCUSD",1763950640505,0.78963688,88130.0,88101.0,0.13132]
["bitfinex","BTCUSD",1763950640728,0.323,88129.0,88102.0,0.02270096]
["bitfinex","BTCUSD",1763950640973,0.46663688,88140.0,88109.0,0.01]
["bitfinex","BTCUSD",1763950641204,2.0,88133.0,88117.0,0.01]
["bitfinex","BTCUSD",1763950641433,2.0,88133.0,88104.0,0.02270044]
["bitfinex","BTCUSD",1763950641434,0.33434687,88130.0,88104.0,0.02270044]
["bitfinex","BTCUSD",1763950641658,0.323,88130.0,88111.0,0.01]
["bitfinex","BTCUSD",1763950641887,0.78963688,88130.0,88111.0,0.01]
["bitfinex","BTCUSD",1763950642120,0.80098375,88130.0,88111.0,0.01]
["bitfinex","BTCUSD",1763950642327,0.22694068,88129.0,88106.0,0.01416374]
["bitfinex","BTCUSD",1763950642526,0.46663688,88120.0,88101.0,0.02795]
["bitfinex","BTCUSD",1763950642747,0.04872,88119.0,88102.0,0.02270096]
["bitfinex","BTCUSD",1763950642946,0.00024728,88114.0,88110.0,0.01]
["bitfinex","BTCUSD",1763950643488,0.00024728,88114.0,88113.0,0.07079]
["bitfinex","BTCUSD",1763950643620,0.00024728,88114.0,88113.0,0.18327841]
["bitfinex","BTCUSD",1763950643822,0.00024728,88114.0,88101.0,0.02795]
["bitfinex","BTCUSD",1763950644233,0.00024728,88114.0,88095.0,0.00011791]
["bitfinex","BTCUSD",1763950644234,0.01134944,88110.0,88095.0,0.00011791]
["bitfinex","BTCUSD",1763950644456,0.46663688,88111.0,88095.0,0.00011791]
["bitfinex","BTCUSD",1763950644679,0.00024728,88114.0,88095.0,0.01011791]
["bitfinex","BTCUSD",1763950644992,0.32324728,88114.0,88113.0,0.001]
["bitfinex","BTCUSD",1763950645291,0.32324728,88114.0,88095.0,0.00011791]
["bitfinex","BTCUSD",1763950645292,0.22699483,88108.0,88095.0,0.00011791]
["bitfinex","BTCUSD",1763950645450,0.23833898,88110.0,88095.0,0.00011791]
["bitfinex","BTCUSD",1763950645656,0.55022626,88114.0,88095.0,0.00011791]
["bitfinex","BTCUSD",1763950645837,0.01135009,88105.0,88095.0,0.00011791]
["bitfinex","BTCUSD",1763950646042,0.0113497,88108.0,88095.0,0.00011791]
["bitfinex","BTCUSD",1763950646296,0.2269401,88129.0,88095.0,0.00011791]
["bitfinex","BTCUSD",1763950646297,0.00024728,88114.0,88095.0,0.00011791]
["bitfinex","BTCUSD",1763950646529,0.00024728,88114.0,88098.0,0.01]
["bitfinex","BTCUSD",1763950646679,0.01134932,88111.0,88095.0,0.00011791]
["bitfinex","BTCUSD",1763950646876,0.01134944,88110.0,88095.0,0.00011791]
["bitfinex","BTCUSD",1763950647116,0.00024728,88114.0,88095.0,0.00011791]
["bitfinex","BTCUSD",1763950647454,0.01135009,88105.0,88095.0,0.00011791]
["bitfinex","BTCUSD",1763950647661,0.0113506,88101.0,88095.0,0.00011791]
["bitfinex","BTCUSD",1763950647901,0.04896,88096.0,88095.0,0.00011791]
["bitfinex","BTCUSD",1763950648502,0.09846,88096.0,88095.0,0.00011791]
["bitfinex","BTCUSD",1763950649075,0.04896,88096.0,88095.0,0.00011791]
["bitfinex","BTCUSD",1763950649276,0.04896,88096.0,88095.0,0.00111791]
["bitfinex","BTCUSD",1763950649474,0.04896,88103.0,88095.0,0.00111791]
["bitfinex","BTCUSD",1763950649676,0.323,88104.0,88095.0,0.00111791]
["bitfinex","BTCUSD",1763950650278,0.01135048,88102.0,88095.0,0.00211791]
["bitfinex","BTCUSD",1763950650584,0.23836068,88102.0,88095.0,0.00111791]
["bitfinex","BTCUSD",1763950650781,0.23836068,88102.0,88095.0,0.00011791]
["bitfinex","BTCUSD",1763950650782,2.32349,88096.0,88095.0,0.00011791]
["bitfinex","BTCUSD",1763950651124,0.3446664,88096.0,88095.0,0.00011791]
["bitfinex","BTCUSD",1763950651323,0.3441764,88096.0,88095.0,0.00011791]
["bitfinex","BTCUSD",1763950651531,0.323,88108.0,88095.0,0.00011791]
["bitfinex","BTCUSD",1763950651829,2.0,88104.0,88095.0,0.00011791]
["bitfinex","BTCUSD",1763950652270,0.02118487,88103.0,88095.0,0.00011791]
["bitfinex","BTCUSD",1763950652486,0.323,88105.0,88095.0,0.00011791]
["bitfinex","BTCUSD",1763950652487,2.0,88104.0,88095.0,0.00011791]
["bitfinex","BTCUSD",1763950652933,0.323,88105.0,88095.0,0.00011791]
["bitfinex","BTCUSD",1763950653134,0.00024728,88114.0,88095.0,0.09348791]
["bitfinex","BTCUSD",1763950653323,0.02118421,88113.0,88096.0,0.0227025]
["bitfinex","BTCUSD",1763950653519,0.00024728,88114.0,88101.0,0.01]
["bitfinex","BTCUSD",1763950653749,0.00024728,88114.0,88097.0,0.09337]
["bitfinex","BTCUSD",1763950653750,0.00024728,88114.0,88113.0,0.04952]
["bitfinex","BTCUSD",1763950653962,0.00024728,88114.0,88097.0,0.09337]
["bitfinex","BTCUSD",1763950654157,0.00024728,88114.0,88099.0,0.01]
["bitfinex","BTCUSD",1763950654361,0.46663688,88110.0,88099.0,0.01]
["bitfinex","BTCUSD",1763950654594,0.00024728,88114.0,88100.0,0.09417]
["bitfinex","BTCUSD",1763950654799,0.00024728,88114.0,88113.0,0.03799]
["bitfinex","BTCUSD",1763950655151,0.00024728,88114.0,88106.0,0.04952]
["bitfinex","BTCUSD",1763950655358,0.00024728,88114.0,88101.0,0.04952]
["bitfinex","BTCUSD",1763950655761,0.00024728,88114.0,88102.0,0.09417]
["bitfinex","BTCUSD",1763950655967,0.00024728,88114.0,88095.0,0.03010067]
["bitfinex","BTCUSD",1763950655968,0.46663688,88112.0,88095.0,0.00011791]
["bitfinex","BTCUSD",1763950656205,0.46663688,88112.0,88099.0,0.001]
["bitfinex","BTCUSD",1763950656635,0.01134996,88106.0,88095.0,0.00011791]
["bitfinex","BTCUSD",1763950656842,0.33435009,88105.0,88095.0,0.00011791]
["bitfinex","BTCUSD",1763950656996,0.01135035,88103.0,88095.0,0.00011791]
["bitfinex","BTCUSD",1763950657198,0.02120479,88102.0,88095.0,0.00011791]
["bitfinex","BTCUSD",1763950657413,0.323,88104.0,88095.0,0.00011791]
["bitfinex","BTCUSD",1763950657663,0.02120685,88103.0,88095.0,0.00011791]
["bitfinex","BTCUSD",1763950657850,0.01135099,88098.0,88095.0,0.00011791]
["bitfinex","BTCUSD",1763950658031,0.02120829,88097.0,88095.0,0.00011791]
["bitfinex","BTCUSD",1763950658236,0.02120829,88096.0,88095.0,0.00011791]
["bitfinex","BTCUSD",1763950658641,0.323,88107.0,88095.0,0.00011791]
["bitfinex","BTCUSD",1763950658816,0.0212118,88106.0,88095.0,0.00011791]
["bitfinex","BTCUSD",1763950659042,0.01135048,88102.0,88095.0,0.00011791]
["bitfinex","BTCUSD",1763950659227,0.323,88105.0,88095.0,0.00011791]
["bitfinex","BTCUSD",1763950659454,0.02122335,88104.0,88095.0,0.00011791]
["bitfinex","BTCUSD",1763950659653,0.02122335,88103.0,88095.0,0.00011791]
["bitfinex","BTCUSD",1763950659875,0.02122312,88102.0,88095.0,0.00011791]
["bitfinex","BTCUSD",1763950660033,0.05214,88122.0,88095.0,0.11699067]
["bitfinex","BTCUSD",1763950660240,0.46663688,88110.0,88095.0,0.00011791]
["bitfinex","BTCUSD",1763950660420,0.22700597,88104.0,88095.0,0.00111791]
["bitfinex","BTCUSD",1763950660626,0.01135048,88102.0,88095.0,0.00111791]
["bitfinex","BTCUSD",1763950660853,0.23836065,88102.0,88095.0,0.00011791]
["bitfinex","BTCUSD",1763950661161,0.01135048,88102.0,88095.0,0.00011791]
["bitfinex","BTCUSD",1763950661354,0.05214,88103.0,88095.0,0.00011791]
["bitfinex","BTCUSD",1763950661667,0.47798632,88110.0,88095.0,0.00011791]
["bitfinex","BTCUSD",1763950661668,0.05214,88110.0,88095.0,0.00011791]
["bitfinex","BTCUSD",1763950661903,0.51877688,88110.0,88096.0,0.03799]
["bitfinex","BTCUSD",1763950662073,0.46663688,88110.0,88096.0,0.03799]
["bitfinex","BTCUSD",1763950662512,0.01135022,88104.0,88095.0,0.00011791]
["bitfinex","BTCUSD",1763950662715,0.01135048,88102.0,88095.0,0.00011791]
["bitfinex","BTCUSD",1763950662948,0.23836053,88102.0,88095.0,0.00011791]
["bitfinex","BTCUSD",1763950663084,0.46663688,88105.0,88095.0,0.00011791]
["bitfinex","BTCUSD",1763950663498,0.01135048,88102.0,88095.0,0.00011791]
["bitfinex","BTCUSD",1763950664103,0.23836277,88101.0,88095.0,0.00011791]
["bitfinex","BTCUSD",1763950664304,0.23837205,88098.0,88095.0,0.00011791]
["bitfinex","BTCUSD",1763950664626,0.01135035,88103.0,88095.0,0.00011791]
["bitfinex","BTCUSD",1763950664627,0.05214,88096.0,88095.0,0.00011791]
["bitfinex","BTCUSD",1763950665752,0.60216506,88096.0,88095.0,0.00011791]
["bitfinex","BTCUSD",1763950666377,0.37514,88096.0,88095.0,0.00011791]
["bitfinex","BTCUSD",1763950666857,0.323,88103.0,88095.0,0.04963791]
["bitfinex","BTCUSD",1763950667077,0.05214,88096.0,88095.0,0.00011791]
["bitfinex","BTCUSD",1763950667805,0.323,88100.0,88095.0,0.00011791]
["bitfinex","BTCUSD",1763950668025,0.01135099,88098.0,88095.0,0.00011791]
["bitfinex","BTCUSD",1763950668250,0.60216506,88096.0,88095.0,0.00011791]
["bitfinex","BTCUSD",1763950668513,0.37514,88096.0,88095.0,0.00011791]
["bitfinex","BTCUSD",1763950669912,0.323,88096.0,88095.0,0.00011791]
["bitfinex","BTCUSD",1763950670083,0.323,88103.0,88095.0,0.00011791]
["bitfinex","BTCUSD",1763950670379,0.05214,88096.0,88095.0,0.00011791]
["bitfinex","BTCUSD",1763950671881,0.39640018,88096.0,88095.0,0.00011791]
["bitfinex","BTCUSD",1763950672283,0.62342524,88096.0,88095.0,0.00011791]
["bitfinex","BTCUSD",1763950672665,0.62343242,88096.0,88095.0,0.00011791]
["bitfinex","BTCUSD",1763950672885,0.62534242,88096.0,88095.0,0.00011791]
["bitfinex","BTCUSD",1763950674065,0.25020242,88096.0,88095.0,0.00011791]
["bitfinex","BTCUSD",1763950674471,2.25020242,88096.0,88095.0,0.00011791]
["bitfinex","BTCUSD",1763950674675,2.31936967,88096.0,88095.0,0.00011791]
["bitfinex","BTCUSD",1763950674873,2.25020242,88096.0,88095.0,0.00011791]
["bitfinex","BTCUSD",1763950676198,2.57320242,88096.0,88095.0,0.00011791]
["bitfinex","BTCUSD",1763950676624,2.57320242,88096.0,88042.0,0.04952]
["bitfinex","BTCUSD",1763950676625,2.0,88079.0,88065.0,0.04952]
["bitfinex","BTCUSD",1763950676790,2.0,88077.0,88065.0,0.04963766]
["bitfinex","BTCUSD",1763950677186,0.02424,88084.0,88067.0,0.01]
["bitfinex","BTCUSD",1763950677412,0.02424,88084.0,88068.0,0.09417]
["bitfinex","BTCUSD",1763950677829,0.03559279,88084.0,88065.0,0.04963766]
["bitfinex","BTCUSD",1763950678037,0.01135305,88082.0,88065.0,0.04963766]
["bitfinex","BTCUSD",1763950678243,0.01135331,88080.0,88065.0,0.04963766]
["bitfinex","BTCUSD",1763950678415,0.22706397,88081.0,88065.0,0.04963766]
["bitfinex","BTCUSD",1763950678416,0.23841715,88081.0,88065.0,0.04963766]
["bitfinex","BTCUSD",1763950678612,0.01213019,88082.0,88065.0,0.04963766]
["bitfinex","BTCUSD",1763950678816,0.01135331,88080.0,88065.0,0.04963766]
["bitfinex","BTCUSD",1763950679104,0.01135331,88080.0,88065.0,0.00011766]
["bitfinex","BTCUSD",1763950679340,0.23842568,88078.0,88065.0,0.00011766]
["bitfinex","BTCUSD",1763950679539,0.23842842,88077.0,88065.0,0.00011766]
["bitfinex","BTCUSD",1763950679944,0.01135486,88068.0,88065.0,0.00011766]
["bitfinex","BTCUSD",1763950680102,0.22708999,88071.0,88065.0,0.00011766]
["bitfinex","BTCUSD",1763950680313,0.01135473,88069.0,88065.0,0.00011766]
["bitfinex","BTCUSD",1763950680521,0.0113546,88070.0,88065.0,0.00011766]
["bitfinex","BTCUSD",1763950680733,2.0,88078.0,88066.0,0.04513]
["bitfinex","BTCUSD",1763950681089,2.0,88078.0,88065.0,0.00011766]
["bitfinex","BTCUSD",1763950681090,0.01135421,88073.0,88065.0,0.00011766]
["bitfinex","BTCUSD",1763950681286,0.22709982,88067.0,88065.0,0.00011766]
["bitfinex","BTCUSD",1763950681519,0.2271024,88066.0,88065.0,0.00011766]
["bitfinex","BTCUSD",1763950681934,2.0495,88066.0,88065.0,0.00011766]
["bitfinex","BTCUSD",1763950682276,0.0495,88066.0,88065.0,0.00011766]
["bitfinex","BTCUSD",1763950682617,0.5,88085.0,88065.0,0.10616766]
["bitfinex","BTCUSD",1763950682837,0.0495,88095.0,88066.0,0.02117287]
["bitfinex","BTCUSD",1763950683065,2.69368959,88080.0,88065.0,0.00011766]
["bitfinex","BTCUSD",1763950683184,2.0,88079.0,88065.0,0.00011766]
["bitfinex","BTCUSD",1763950683380,0.01135434,88072.0,88065.0,0.00011766]
["bitfinex","BTCUSD",1763950683587,0.01135357,88078.0,88065.0,0.00011766]
["bitfinex","BTCUSD",1763950683588,0.323,88076.0,88065.0,0.00011766]
["bitfinex","BTCUSD",1763950683786,2.0,88072.0,88065.0,0.00011766]
["bitfinex","BTCUSD",1763950683983,0.01135486,88068.0,88065.0,0.00011766]
["bitfinex","BTCUSD",1763950684401,0.01135395,88075.0,88065.0,0.00011766]
["bitfinex","BTCUSD",1763950684402,2.0,88075.0,88065.0,0.00011766]
["bitfinex","BTCUSD",1763950685435,0.01135434,88072.0,88065.0,0.00011766]
["bitfinex","BTCUSD",1763950685663,0.22708457,88073.0,88065.0,0.00011766]
["bitfinex","BTCUSD",1763950685836,0.23843878,88073.0,88065.0,0.00011766]
["bitfinex","BTCUSD",1763950686039,0.0495,88076.0,88065.0,0.00011766]
["bitfinex","BTCUSD",1763950686313,0.001,88075.0,88065.0,0.00011766]
["bitfinex","BTCUSD",1763950686462,0.02424,88084.0,88065.0,0.00011766]
["bitfinex","BTCUSD",1763950686627,0.02424,88084.0,88067.0,0.01]
["bitfinex","BTCUSD",1763950686998,0.001,88073.0,88067.0,0.01]
["bitfinex","BTCUSD",1763950687141,0.02424,88084.0,88068.0,0.0935]
["bitfinex","BTCUSD",1763950687341,0.02424,88084.0,88067.0,0.01]
["bitfinex","BTCUSD",1763950687342,0.03629427,88084.0,88067.0,0.01]
["bitfinex","BTCUSD",1763950687580,0.001,88075.0,88067.0,0.01]
["bitfinex","BTCUSD",1763950688139,0.001,88075.0,88065.0,0.00011766]
["bitfinex","BTCUSD",1763950688479,0.01135344,88079.0,88065.0,0.00011766]
["bitfinex","BTCUSD",1763950688679,0.0113537,88077.0,88065.0,0.00011766]
["bitfinex","BTCUSD",1763950688880,0.23843019,88077.0,88065.0,0.00011766]
["bitfinex","BTCUSD",1763950689086,0.01135395,88075.0,88065.0,0.00011766]
["bitfinex","BTCUSD",1763950689302,0.0495,88077.0,88065.0,0.00011766]
["bitfinex","BTCUSD",1763950689501,2.0,88083.0,88065.0,0.00011766]
["bitfinex","BTCUSD",1763950689923,2.0,88082.0,88065.0,0.00011766]
["bitfinex","BTCUSD",1763950690346,2.0,88083.0,88065.0,0.00011766]
["bitfinex","BTCUSD",1763950690888,2.0,88083.0,88066.0,0.0935]
["bitfinex","BTCUSD",1763950691091,0.09360342,88110.0,88066.0,0.0935]
["bitfinex","BTCUSD",1763950691092,0.01193086,88098.0,88082.0,0.09918]
["bitfinex","BTCUSD",1763950691297,0.05001,88109.0,88084.0,0.01]
["bitfinex","BTCUSD",1763950691500,0.05001,88109.0,88083.0,0.06438]
["bitfinex","BTCUSD",1763950691501,0.02424,88116.0,88098.0,0.10944]
["bitfinex","BTCUSD",1763950691762,0.09607,88125.0,88113.0,0.04506]
["bitfinex","BTCUSD",1763950691763,0.04606,88125.0,88113.0,0.04506]
["bitfinex","BTCUSD",1763950691925,0.01199788,88121.0,88113.0,0.04506]
["bitfinex","BTCUSD",1763950692113,0.01199788,88121.0,88099.0,0.0935]
["bitfinex","BTCUSD",1763950692114,0.01199788,88121.0,88103.0,0.01]
["bitfinex","BTCUSD",1763950692316,0.01199788,88121.0,88093.0,0.04506]
["bitfinex","BTCUSD",1763950692317,0.22698641,88111.0,88093.0,0.04506]
["bitfinex","BTCUSD",1763950692535,0.04606,88100.0,88093.0,0.04506]
["bitfinex","BTCUSD",1763950692945,0.00011753,88111.0,88099.0,0.06438]
["bitfinex","BTCUSD",1763950693146,0.00011753,88111.0,88103.0,0.01]
["bitfinex","BTCUSD",1763950694226,0.00011753,88111.0,88093.0,0.04506]
["bitfinex","BTCUSD",1763950694227,0.00011753,88111.0,88094.0,0.01]
["bitfinex","BTCUSD",1763950694461,0.00011753,88111.0,88096.0,0.01]
["bitfinex","BTCUSD",1763950694666,0.22696935,88118.0,88094.0,0.0935]
["bitfinex","BTCUSD",1763950694667,2.0,88118.0,88094.0,0.1035]
["bitfinex","BTCUSD",1763950694891,0.5,88117.0,88094.0,0.09361753]
["bitfinex","BTCUSD",1763950695113,2.0,88127.0,88106.0,0.01]
["bitfinex","BTCUSD",1763950695348,2.0,88127.0,88098.0,0.22701943]
["bitfinex","BTCUSD",1763950695583,2.0,88127.0,88107.0,0.01]
["bitfinex","BTCUSD",1763950695955,2.01211318,88127.0,88107.0,0.01]
["bitfinex","BTCUSD",1763950696114,2.01211318,88127.0,88106.0,0.01]
["bitfinex","BTCUSD",1763950696115,2.01134777,88123.0,88106.0,0.01]
["bitfinex","BTCUSD",1763950696316,2.0,88126.0,88107.0,0.0935]
["bitfinex","BTCUSD",1763950696520,0.323,88132.0,88107.0,0.0935]
["bitfinex","BTCUSD",1763950696722,2.0,88129.0,88125.0,0.04506]
["bitfinex","BTCUSD",1763950696920,2.0,88131.0,88125.0,0.04506]
["bitfinex","BTCUSD",1763950697123,0.01220001,88139.0,88125.0,0.04506]
["bitfinex","BTCUSD",1763950697442,0.01781567,88140.0,88133.0,0.06438]
["bitfinex","BTCUSD",1763950697847,0.01781567,88140.0,88133.0,0.15788]
["bitfinex","BTCUSD",1763950698540,0.01881147,88134.0,88133.0,0.15788]
["bitfinex","BTCUSD",1763950698893,0.01781147,88134.0,88133.0,0.16788]
["bitfinex","BTCUSD",1763950699651,0.01781147,88134.0,88133.0,0.16888]
["bitfinex","BTCUSD",1763950700413,0.01781147,88134.0,88133.0,0.17716]
["bitfinex","BTCUSD",1763950701261,0.01781147,88134.0,88133.0,0.15988]
["bitfinex","BTCUSD",1763950701463,0.01134429,88150.0,88133.0,0.15988]
["bitfinex","BTCUSD",1763950701666,0.00039223,88150.0,88133.0,0.06638]
["bitfinex","BTCUSD",1763950701880,0.00039223,88150.0,88134.0,0.13856]
["bitfinex","BTCUSD",1763950702018,0.00039223,88150.0,88149.0,0.06438]
["bitfinex","BTCUSD",1763950702646,0.01819743,88150.0,88149.0,0.06438]
["bitfinex","BTCUSD",1763950703024,0.01930971,88150.0,88149.0,0.06438]
["bitfinex","BTCUSD",1763950703222,0.01930971,88150.0,88144.0,0.0935]
["bitfinex","BTCUSD",1763950703442,0.01819743,88150.0,88149.0,0.06438]
["bitfinex","BTCUSD",1763950703651,0.01819743,88150.0,88149.0,0.07438]
["bitfinex","BTCUSD",1763950703860,0.01819743,88150.0,88149.0,0.16788]
["bitfinex","BTCUSD",1763950704666,0.01819743,88150.0,88149.0,0.07438]
["bitfinex","BTCUSD",1763950704871,0.01819743,88150.0,88134.0,0.04506]
["bitfinex","BTCUSD",1763950704872,0.01819743,88150.0,88144.0,0.00728]
["bitfinex","BTCUSD",1763950705968,0.01819743,88150.0,88149.0,0.06438]
["bitfinex","BTCUSD",1763950706482,0.01819743,88150.0,88149.0,0.16788]
["bitfinex","BTCUSD",1763950709925,0.00039223,88150.0,88149.0,0.16788]
["bitfinex","BTCUSD",1763950710322,0.00150451,88150.0,88149.0,0.16788]
["bitfinex","BTCUSD",1763950712422,0.00150451,88150.0,88149.0,0.06438]
["bitfinex","BTCUSD",1763950712563,0.00150451,88150.0,88144.0,0.00728]
["bitfinex","BTCUSD",1763950712758,0.00039223,88150.0,88148.0,0.04506]
["bitfinex","BTCUSD",1763950713052,0.00039223,88150.0,88144.0,0.00728]
["bitfinex","BTCUSD",1763950713245,0.00039223,88150.0,88122.0,0.02754]
["bitfinex","BTCUSD",1763950713246,0.00039223,88150.0,88141.0,0.01]
["bitfinex","BTCUSD",1763950713456,0.00039223,88150.0,88138.0,0.00728]
["bitfinex","BTCUSD",1763950713457,0.00432883,88166.0,88159.0,2.01]
["bitfinex","BTCUSD",1763950713666,0.01800433,88200.0,88173.0,0.06262]
["bitfinex","BTCUSD",1763950713667,0.02800432,88200.0,88173.0,0.06262]
["bitfinex","BTCUSD",1763950713809,0.01812199,88200.0,88199.0,0.02369]
["bitfinex","BTCUSD",1763950714009,0.00031766,88200.0,88194.0,0.01]
["bitfinex","BTCUSD",1763950714191,0.00031766,88200.0,88193.0,0.02369]
["bitfinex","BTCUSD",1763950714608,0.01031765,88200.0,88193.0,0.02369]
["bitfinex","BTCUSD",1763950715107,0.04314,88194.0,88183.0,0.01]
["bitfinex","BTCUSD",1763950715315,0.04314,88194.0,88165.0,0.04467]
["bitfinex","BTCUSD",1763950715316,0.00999999,88190.0,88165.0,0.04467]
["bitfinex","BTCUSD",1763950715541,0.00999999,88180.0,88171.0,0.01]
["bitfinex","BTCUSD",1763950715701,0.00999999,88180.0,88165.0,0.13217]
["bitfinex","BTCUSD",1763950715702,0.323,88189.0,88176.0,0.01]
["bitfinex","BTCUSD",1763950715901,0.323,88189.0,88165.0,0.04467]
["bitfinex","BTCUSD",1763950715902,0.00999999,88180.0,88165.0,0.04467]
["bitfinex","BTCUSD",1763950716328,0.00999999,88180.0,88151.0,0.0875]
["bitfinex","BTCUSD",1763950716329,0.00999999,88170.0,88161.0,0.04467]
["bitfinex","BTCUSD",1763950716531,0.00999999,88160.0,88152.0,0.01]
["bitfinex","BTCUSD",1763950716753,0.04314,88153.0,88146.0,0.01]
["bitfinex","BTCUSD",1763950716972,0.04314,88153.0,88130.0,0.0875]
["bitfinex","BTCUSD",1763950716973,0.00999999,88150.0,88140.0,0.01]
["bitfinex","BTCUSD",1763950717177,0.00999999,88150.0,88125.0,0.00728]
["bitfinex","BTCUSD",1763950717178,0.00999999,88150.0,88134.0,0.01]
["bitfinex","BTCUSD",1763950717537,0.01011754,88150.0,88134.0,0.01]
["bitfinex","BTCUSD",1763950717737,0.04314,88158.0,88134.0,0.01]
["bitfinex","BTCUSD",1763950718131,0.0010814,88149.0,88134.0,0.01039223]
["bitfinex","BTCUSD",1763950718311,0.001,88150.0,88142.0,0.01]
["bitfinex","BTCUSD",1763950718516,0.001,88150.0,88134.0,0.00039223]
["bitfinex","BTCUSD",1763950718717,0.09348,88149.0,88134.0,0.00039223]
["bitfinex","BTCUSD",1763950719136,0.001,88150.0,88148.0,0.04314]
["bitfinex","BTCUSD",1763950719310,0.68233628,88160.0,88134.0,0.00039223]
["bitfinex","BTCUSD",1763950719494,0.68233628,88150.0,88134.0,0.00039223]
["bitfinex","BTCUSD",1763950719696,0.00728,88149.0,88134.0,0.00039223]
["bitfinex","BTCUSD",1763950719926,0.09348,88159.0,88134.0,0.00039223]
["bitfinex","BTCUSD",1763950720082,0.33028,88158.0,88134.0,0.08789223]
["bitfinex","BTCUSD",1763950720279,0.001,88150.0,88140.0,0.01]
["bitfinex","BTCUSD",1763950720479,0.33028,88158.0,88140.0,0.01]
["bitfinex","BTCUSD",1763950720677,0.33028,88158.0,88134.0,0.00039223]
["bitfinex","BTCUSD",1763950720678,0.01134378,88154.0,88134.0,0.00039223]
["bitfinex","BTCUSD",1763950720877,0.41648,88149.0,88134.0,0.00039223]
["bitfinex","BTCUSD",1763950721103,0.323,88149.0,88134.0,0.00039223]
["bitfinex","BTCUSD",1763950721531,0.10076,88148.0,88134.0,0.00039223]
["bitfinex","BTCUSD",1763950721859,0.01134571,88139.0,88134.0,0.00039223]
["bitfinex","BTCUSD",1763950721994,0.04314,88135.0,88134.0,0.00039223]
["bitfinex","BTCUSD",1763950722201,0.05042,88135.0,88134.0,0.00039223]
["bitfinex","BTCUSD",1763950722399,0.4669,88135.0,88134.0,0.00039223]
["bitfinex","BTCUSD",1763950722602,0.45962,88135.0,88134.0,0.00039223]
["bitfinex","BTCUSD",1763950722808,0.37342,88135.0,88134.0,0.00039223]
["bitfinex","BTCUSD",1763950722988,0.4669,88135.0,88134.0,0.00039223]
["bitfinex","BTCUSD",1763950723594,0.36678894,88135.0,88134.0,0.00039223]
["bitfinex","BTCUSD",1763950723795,0.37406894,88135.0,88134.0,0.00039223]
["bitfinex","BTCUSD",1763950723995,0.37506894,88135.0,88134.0,0.00039223]
["bitfinex","BTCUSD",1763950724243,0.42896894,88135.0,88134.0,0.00039223]
["bitfinex","BTCUSD",1763950724442,0.43624894,88135.0,88134.0,0.00039223]
["bitfinex","BTCUSD",1763950725037,0.42896894,88135.0,88134.0,0.00039223]
["bitfinex","BTCUSD",1763950725246,0.37506894,88135.0,88134.0,0.00039223]
["bitfinex","BTCUSD",1763950725445,0.32464894,88135.0,88134.0,0.00039223]
["bitfinex","BTCUSD",1763950725606,0.00892894,88135.0,88134.0,0.00039223]
["bitfinex","BTCUSD",1763950725846,0.00164894,88135.0,88134.0,0.06647223]
["bitfinex","BTCUSD",1763950726046,0.00164894,88135.0,88134.0,0.07647223]
["bitfinex","BTCUSD",1763950726467,0.00064894,88135.0,88134.0,0.16900223]
["bitfinex","BTCUSD",1763950727464,0.00064894,88135.0,88134.0,0.18222282]
["bitfinex","BTCUSD",1763950727665,0.00064894,88135.0,88134.0,0.19169494]
["bitfinex","BTCUSD",1763950727911,0.00064894,88135.0,88134.0,0.18362982]
["bitfinex","BTCUSD",1763950728310,0.00064894,88135.0,88134.0,0.19169494]
["bitfinex","BTCUSD",1763950728751,0.00064894,88135.0,88134.0,0.16900223]
["bitfinex","BTCUSD",1763950729511,0.00064894,88135.0,88134.0,0.17100223]
["bitfinex","BTCUSD",1763950730437,0.00064894,88135.0,88134.0,0.17000223]
["bitfinex","BTCUSD",1763950730657,0.00064894,88135.0,88134.0,0.17100223]
["bitfinex","BTCUSD",1763950730794,0.00064894,88135.0,88134.0,0.57100223]
["bitfinex","BTCUSD",1763950730995,0.00064894,88135.0,88134.0,0.57000223]
["bitfinex","BTCUSD",1763950731404,0.00064894,88135.0,88134.0,0.57100223]
["bitfinex","BTCUSD",1763950736590,0.00064894,88135.0,88134.0,0.7979294]
["bitfinex","BTCUSD",1763950737213,2.0,88176.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1763950737410,2.0,88176.0,88161.0,0.01]
["bitfinex","BTCUSD",1763950737910,0.04677,88177.0,88161.0,0.01]
["bitfinex","BTCUSD",1763950738505,0.04688751,88177.0,88161.0,0.01]
["bitfinex","BTCUSD",1763950738678,0.001,88176.0,88160.0,0.01]
["bitfinex","BTCUSD",1763950738878,0.001,88176.0,88157.0,0.01]
["bitfinex","BTCUSD",1763950739076,0.04688751,88177.0,88157.0,0.01]
["bitfinex","BTCUSD",1763950739478,0.04788751,88177.0,88157.0,0.01]
["bitfinex","BTCUSD",1763950739742,0.04688751,88177.0,88158.0,0.09253]
["bitfinex","BTCUSD",1763950739890,0.04688751,88177.0,88167.0,0.01]
["bitfinex","BTCUSD",1763950740092,0.04688751,88177.0,88158.0,0.09253]
["bitfinex","BTCUSD",1763950740093,0.00011751,88177.0,88170.0,0.01]
["bitfinex","BTCUSD",1763950740495,0.09204751,88177.0,88159.0,0.03508]
["bitfinex","BTCUSD",1763950740736,0.00011751,88177.0,88159.0,0.13761]
["bitfinex","BTCUSD",1763950740903,0.00011751,88177.0,88176.0,0.06608]
["bitfinex","BTCUSD",1763950741174,0.00011751,88177.0,88176.0,0.07608]
["bitfinex","BTCUSD",1763950741375,0.00011751,88177.0,88176.0,0.01]
["bitfinex","BTCUSD",1763950741573,0.00011751,88177.0,88162.0,0.09253]
["bitfinex","BTCUSD",1763950741819,0.00111751,88177.0,88169.0,0.01]
["bitfinex","BTCUSD",1763950741990,0.00011751,88177.0,88166.0,0.01]
["bitfinex","BTCUSD",1763950742190,0.00011751,88177.0,88176.0,0.07608]
["bitfinex","BTCUSD",1763950742598,0.00011751,88177.0,88176.0,0.16861]
["bitfinex","BTCUSD",1763950743135,0.00111751,88177.0,88176.0,0.16861]
["bitfinex","BTCUSD",1763950743515,0.00241462,88177.0,88176.0,0.16861]
["bitfinex","BTCUSD",1763950743714,0.00241462,88177.0,88176.0,2.17861]
["bitfinex","BTCUSD",1763950744084,0.00141462,88177.0,88176.0,2.17861]
["bitfinex","BTCUSD",1763950744282,0.00141462,88177.0,88176.0,2.50161]
["bitfinex","BTCUSD",1763950744490,0.00141462,88177.0,88176.0,2.50261]
["bitfinex","BTCUSD",1763950744903,4.62e-06,88177.0,88176.0,0.17589]
["bitfinex","BTCUSD",1763950745103,4.62e-06,88177.0,88176.0,0.57689]
["bitfinex","BTCUSD",1763950745319,4.62e-06,88177.0,88176.0,0.57789]
["bitfinex","BTCUSD",1763950745844,4.62e-06,88177.0,88176.0,2.57689]
["bitfinex","BTCUSD",1763950746252,4.62e-06,88177.0,88176.0,2.57789]
["bitfinex","BTCUSD",1763950746589,4.62e-06,88177.0,88176.0,0.80370908]
["bitfinex","BTCUSD",1763950746794,4.62e-06,88177.0,88176.0,3.12670908]
["bitfinex","BTCUSD",1763950747006,4.62e-06,88177.0,88176.0,3.13670908]
["bitfinex","BTCUSD",1763950747186,4.62e-06,88177.0,88176.0,3.12770908]
["bitfinex","BTCUSD",1763950747629,4.62e-06,88177.0,88176.0,2.07708]
["bitfinex","BTCUSD",1763950747821,4.62e-06,88177.0,88176.0,0.15618]
["bitfinex","BTCUSD",1763950748029,4.62e-06,88177.0,88176.0,0.011]
["bitfinex","BTCUSD",1763950748242,4.62e-06,88177.0,88176.0,0.16618]
["bitfinex","BTCUSD",1763950748727,4.62e-06,88177.0,88176.0,0.16518]
["bitfinex","BTCUSD",1763950748934,0.00100462,88177.0,88176.0,0.16518]
["bitfinex","BTCUSD",1763950749124,4.62e-06,88177.0,88176.0,0.16518]
["bitfinex","BTCUSD",1763950749341,4.62e-06,88177.0,88176.0,0.0708]
["bitfinex","BTCUSD",1763950749539,4.62e-06,88177.0,88176.0,0.16518]
["bitfinex","BTCUSD",1763950749751,4.62e-06,88177.0,88176.0,0.1878619]
["bitfinex","BTCUSD",1763950750695,4.62e-06,88177.0,88176.0,0.16518]
["bitfinex","BTCUSD",1763950750921,4.62e-06,88177.0,88176.0,0.0708]
["bitfinex","BTCUSD",1763950751121,4.62e-06,88177.0,88176.0,0.16518]
["bitfinex","BTCUSD",1763950751307,4.62e-06,88177.0,88176.0,0.18450604]
["bitfinex","BTCUSD",1763950751930,4.62e-06,88177.0,88176.0,0.16518]
["bitfinex","BTCUSD",1763950752127,4.62e-06,88177.0,88176.0,0.1878619]
["bitfinex","BTCUSD",1763950752859,4.62e-06,88177.0,88176.0,0.17803488]
["bitfinex","BTCUSD",1763950753060,4.62e-06,88177.0,88176.0,0.16518]
["bitfinex","BTCUSD",1763950753274,4.62e-06,88177.0,88176.0,0.17977563]
["bitfinex","BTCUSD",1763950753632,4.62e-06,88177.0,88176.0,0.18077563]
["bitfinex","BTCUSD",1763950754090,4.62e-06,88177.0,88176.0,2.1978619]
["bitfinex","BTCUSD",1763950754261,4.62e-06,88177.0,88176.0,0.17618]
["bitfinex","BTCUSD",1763950754464,4.62e-06,88177.0,88176.0,0.1888619]
["bitfinex","BTCUSD",1763950754665,4.62e-06,88177.0,88176.0,2.1988619]
["bitfinex","BTCUSD",1763950754880,4.62e-06,88177.0,88176.0,2.57718]
["bitfinex","BTCUSD",1763950755072,4.62e-06,88177.0,88176.0,2.57618]
["bitfinex","BTCUSD",1763950755382,4.62e-06,88177.0,88176.0,2.57718]
["bitfinex","BTCUSD",1763950756035,4.62e-06,88177.0,88176.0,2.56718]
["bitfinex","BTCUSD",1763950756243,4.62e-06,88177.0,88176.0,0.56618]
["bitfinex","BTCUSD",1763950756558,4.62e-06,88177.0,88176.0,0.56718]
["bitfinex","BTCUSD",1763950756977,4.62e-06,88177.0,88176.0,0.56618]
["bitfinex","BTCUSD",1763950757210,4.62e-06,88177.0,88176.0,0.79199908]
["bitfinex","BTCUSD",1763950757412,4.62e-06,88177.0,88176.0,0.56618]
["bitfinex","BTCUSD",1763950757792,4.62e-06,88177.0,88176.0,0.56518]
["bitfinex","BTCUSD",1763950758492,4.62e-06,88177.0,88176.0,0.16518]
["bitfinex","BTCUSD",1763950758710,4.62e-06,88177.0,88176.0,0.0708]
["bitfinex","BTCUSD",1763950759229,4.62e-06,88177.0,88176.0,0.15986]
["bitfinex","BTCUSD",1763950759634,4.62e-06,88177.0,88176.0,0.011]
["bitfinex","BTCUSD",1763950760224,4.62e-06,88177.0,88176.0,0.01]
["bitfinex","BTCUSD",1763950761123,4.62e-06,88177.0,88176.0,0.1806919]
["bitfinex","BTCUSD",1763950762428,4.62e-06,88177.0,88176.0,0.40751098]
["bitfinex","BTCUSD",1763950762630,4.62e-06,88177.0,88176.0,0.38482908]
["bitfinex","BTCUSD",1763950763073,4.62e-06,88177.0,88176.0,0.38682908]
["bitfinex","BTCUSD",1763950763288,4.62e-06,88177.0,88176.0,2.39682908]
["bitfinex","BTCUSD",1763950763550,4.62e-06,88177.0,88176.0,2.71782908]
["bitfinex","BTCUSD",1763950763752,4.62e-06,88177.0,88176.0,2.71982908]
["bitfinex","BTCUSD",1763950764705,4.62e-06,88177.0,88176.0,2.49301]
["bitfinex","BTCUSD",1763950764947,4.62e-06,88177.0,88176.0,2.70982908]
["bitfinex","BTCUSD",1763950765149,4.62e-06,88177.0,88176.0,2.16001]
["bitfinex","BTCUSD",1763950765368,4.62e-06,88177.0,88176.0,0.16001]
["bitfinex","BTCUSD",1763950765730,4.62e-06,88177.0,88176.0,0.78582908]
["bitfinex","BTCUSD",1763950765929,4.62e-06,88177.0,88176.0,0.55901]
["bitfinex","BTCUSD",1763950766618,4.62e-06,88177.0,88176.0,0.47623]
["bitfinex","BTCUSD",1763950766829,4.62e-06,88177.0,88176.0,0.07723]
["bitfinex","BTCUSD",1763950767028,4.62e-06,88177.0,88176.0,0.16729]
["bitfinex","BTCUSD",1763950767236,4.62e-06,88177.0,88176.0,0.56729]
["bitfinex","BTCUSD",1763950767796,4.62e-06,88177.0,88176.0,0.01928]
["bitfinex","BTCUSD",1763950767985,4.62e-06,88177.0,88176.0,0.01828]
["bitfinex","BTCUSD",1763950768416,4.62e-06,88177.0,88175.0,0.01]
["bitfinex","BTCUSD",1763950768606,0.04409,88181.0,88175.0,0.01]
["bitfinex","BTCUSD",1763950768808,0.04441,88188.0,88179.0,0.01]
["bitfinex","BTCUSD",1763950769042,0.04441,88188.0,88179.0,0.01011751]
["bitfinex","BTCUSD",1763950769480,0.04746,88180.0,88179.0,0.00011751]
["bitfinex","BTCUSD",1763950769721,0.2742688,88180.0,88179.0,0.00011751]
["bitfinex","BTCUSD",1763950769934,2.6842488,88180.0,88179.0,0.00011751]
["bitfinex","BTCUSD",1763950770874,0.01134327,88158.0,88140.0,0.01]
["bitfinex","BTCUSD",1763950771102,0.46426594,88160.0,88140.0,0.00039223]
["bitfinex","BTCUSD",1763950771303,0.52520131,88179.0,88140.0,0.0230834]
["bitfinex","BTCUSD",1763950771304,0.04441,88159.0,88140.0,0.0230834]
["bitfinex","BTCUSD",1763950771504,0.04441,88159.0,88146.0,0.01]
["bitfinex","BTCUSD",1763950771702,0.22686834,88157.0,88140.0,0.00039223]
["bitfinex","BTCUSD",1763950772001,0.04441,88159.0,88148.0,0.01]
["bitfinex","BTCUSD",1763950772204,0.04441,88159.0,88140.0,0.00039223]
["bitfinex","BTCUSD",1763950772403,0.45353915,88197.0,88140.0,0.00039223]
["bitfinex","BTCUSD",1763950772404,0.08738,88169.0,88148.0,0.01]
["bitfinex","BTCUSD",1763950772640,0.08738,88169.0,88151.0,0.01]
["bitfinex","BTCUSD",1763950774059,0.323,88175.0,88157.0,0.01]
["bitfinex","BTCUSD",1763950774262,0.323,88175.0,88152.0,0.10727808]
["bitfinex","BTCUSD",1763950774263,0.323,88175.0,88152.0,0.13725808]
["bitfinex","BTCUSD",1763950774422,0.01133876,88193.0,88152.0,0.13725808]
["bitfinex","BTCUSD",1763950774423,0.5,88191.0,88170.0,0.01]
["bitfinex","BTCUSD",1763950774627,2.0,88187.0,88170.0,0.01]
["bitfinex","BTCUSD",1763950774793,0.08558,88196.0,88170.0,0.01]
["bitfinex","BTCUSD",1763950774991,0.46446594,88200.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1763950774992,0.04228,88195.0,88179.0,0.01]
["bitfinex","BTCUSD",1763950775248,0.04228,88195.0,88188.0,0.01]
["bitfinex","BTCUSD",1763950775423,0.04228,88195.0,88183.0,0.01]
["bitfinex","BTCUSD",1763950775625,0.04239748,88195.0,88183.0,0.01]
["bitfinex","BTCUSD",1763950775952,0.04239748,88195.0,88181.0,0.01]
["bitfinex","BTCUSD",1763950776906,0.01133863,88194.0,88171.0,0.03188]
["bitfinex","BTCUSD",1763950777147,0.32787831,88193.0,88171.0,0.03188]
["bitfinex","BTCUSD",1763950777325,0.01133928,88189.0,88172.0,0.01]
["bitfinex","BTCUSD",1763950777504,0.08558,88192.0,88173.0,0.02268268]
["bitfinex","BTCUSD",1763950777704,0.08558,88192.0,88181.0,0.01]
["bitfinex","BTCUSD",1763950777946,0.28050696,88195.0,88181.0,0.01]
["bitfinex","BTCUSD",1763950778145,0.28050696,88195.0,88178.0,0.01]
["bitfinex","BTCUSD",1763950778146,0.31235344,88194.0,88178.0,0.01]
["bitfinex","BTCUSD",1763950778347,0.08558,88194.0,88178.0,0.01]
["bitfinex","BTCUSD",1763950778605,0.04239748,88195.0,88178.0,0.01]
["bitfinex","BTCUSD",1763950778606,0.46426594,88190.0,88178.0,0.01]
["bitfinex","BTCUSD",1763950779021,0.46426594,88190.0,88172.0,0.02086237]
["bitfinex","BTCUSD",1763950779022,0.04239748,88195.0,88172.0,0.02086237]
["bitfinex","BTCUSD",1763950779224,0.00025161,88185.0,88172.0,0.02086237]
["bitfinex","BTCUSD",1763950779375,0.46426594,88182.0,88173.0,0.01]
["bitfinex","BTCUSD",1763950779777,0.00025161,88185.0,88174.0,0.02065646]
["bitfinex","BTCUSD",1763950780109,0.00025161,88185.0,88184.0,0.1013]
["bitfinex","BTCUSD",1763950780300,0.00025161,88185.0,88184.0,0.1113]
["bitfinex","BTCUSD",1763950780505,0.00025161,88185.0,88184.0,0.19589]
["bitfinex","BTCUSD",1763950780653,0.00025161,88185.0,88184.0,0.05544]
["bitfinex","BTCUSD",1763950780858,0.00025161,88185.0,88179.0,0.05544]
["bitfinex","BTCUSD",1763950782368,0.00025161,88185.0,88184.0,0.01]
["bitfinex","BTCUSD",1763950782911,0.00025161,88185.0,88184.0,0.15045]
["bitfinex","BTCUSD",1763950783456,0.00025161,88185.0,88184.0,0.01]
["bitfinex","BTCUSD",1763950783856,0.00025161,88185.0,88179.0,0.04544]
["bitfinex","BTCUSD",1763950784168,0.00025161,88185.0,88179.0,0.01]
["bitfinex","BTCUSD",1763950784513,0.00025161,88185.0,88184.0,0.01]
["bitfinex","BTCUSD",1763950785511,0.00025161,88185.0,88184.0,0.15276]
["bitfinex","BTCUSD",1763950785791,0.00025161,88185.0,88184.0,0.01]
["bitfinex","BTCUSD",1763950786102,0.00025161,88185.0,88181.0,0.01]
["bitfinex","BTCUSD",1763950787181,0.00025161,88185.0,88184.0,0.01]
["bitfinex","BTCUSD",1763950787651,0.00025161,88185.0,88182.0,0.01]
["bitfinex","BTCUSD",1763950787847,0.00025161,88185.0,88181.0,0.01]
["bitfinex","BTCUSD",1763950788446,0.00025161,88185.0,88175.0,0.01]
["bitfinex","BTCUSD",1763950788669,0.00025161,88185.0,88182.0,0.01]
["bitfinex","BTCUSD",1763950789099,0.00025161,88185.0,88184.0,0.06857]
["bitfinex","BTCUSD",1763950789300,0.00025161,88185.0,88184.0,0.09124985]
["bitfinex","BTCUSD",1763950789497,0.00025161,88185.0,88184.0,0.17543985]
["bitfinex","BTCUSD",1763950789705,0.00025161,88185.0,88184.0,0.15276]
["bitfinex","BTCUSD",1763950791006,0.00025161,88185.0,88184.0,0.40223836]
["bitfinex","BTCUSD",1763950791185,0.00025161,88185.0,88184.0,0.55276]
["bitfinex","BTCUSD",1763950791405,0.04197209,88208.0,88185.0,0.08419]
["bitfinex","BTCUSD",1763950791624,0.04197209,88208.0,88192.0,0.01]
["bitfinex","BTCUSD",1763950792046,0.08386,88207.0,88192.0,0.01]
["bitfinex","BTCUSD",1763950794063,0.09519696,88207.0,88192.0,0.01]
["bitfinex","BTCUSD",1763950794267,0.06986,88193.0,88185.0,0.01011748]
["bitfinex","BTCUSD",1763950794532,0.06986,88193.0,88185.0,0.00011748]
["bitfinex","BTCUSD",1763950795411,0.02543,88193.0,88185.0,0.00011748]
["bitfinex","BTCUSD",1763950795623,0.04462,88200.0,88185.0,0.00011748]
["bitfinex","BTCUSD",1763950795825,0.04462,88200.0,88191.0,0.01]
["bitfinex","BTCUSD",1763950796854,0.04462,88200.0,88185.0,0.00011748]
["bitfinex","BTCUSD",1763950797062,0.00024695,88193.0,88185.0,0.00011748]
["bitfinex","BTCUSD",1763950797270,0.00024695,88193.0,88190.0,0.01]
["bitfinex","BTCUSD",1763950797905,0.00024695,88193.0,88185.0,0.00011748]
["bitfinex","BTCUSD",1763950798115,0.64197798,88200.0,88185.0,0.00011748]
["bitfinex","BTCUSD",1763950798337,0.01133838,88196.0,88185.0,0.00011748]
["bitfinex","BTCUSD",1763950798546,0.01133902,88191.0,88185.0,0.00011748]
["bitfinex","BTCUSD",1763950798754,0.22679138,88187.0,88185.0,0.00011748]
["bitfinex","BTCUSD",1763950798984,0.28314336,88186.0,88185.0,0.00011748]
["bitfinex","BTCUSD",1763950799199,0.32137336,88186.0,88185.0,0.00011748]
["bitfinex","BTCUSD",1763950799620,0.09458,88186.0,88185.0,0.00011748]
["bitfinex","BTCUSD",1763950800055,0.32137336,88186.0,88185.0,0.00011748]
["bitfinex","BTCUSD",1763950800471,0.09458,88186.0,88185.0,0.00011748]
["bitfinex","BTCUSD",1763950800689,0.03823,88186.0,88185.0,0.00011748]
["bitfinex","BTCUSD",1763950800897,0.03498,88194.0,88185.0,0.00011748]
["bitfinex","BTCUSD",1763950801117,0.03498,88194.0,88188.0,0.01]
["bitfinex","BTCUSD",1763950801368,0.05635,88186.0,88185.0,0.00011748]
["bitfinex","BTCUSD",1763950802155,0.03498,88194.0,88185.0,0.00011748]
["bitfinex","BTCUSD",1763950802403,0.0002,88220.0,88185.0,0.00011748]
["bitfinex","BTCUSD",1763950802404,0.03498,88201.0,88185.0,0.14287748]
["bitfinex","BTCUSD",1763950802601,0.68040354,88210.0,88196.0,0.01]
["bitfinex","BTCUSD",1763950802915,0.68040354,88210.0,88193.0,0.03975]
["bitfinex","BTCUSD",1763950803169,0.05330893,88208.0,88186.0,0.04301]
["bitfinex","BTCUSD",1763950803374,0.323,88207.0,88189.0,0.01]
["bitfinex","BTCUSD",1763950803777,0.68040354,88200.0,88189.0,0.02656449]
["bitfinex","BTCUSD",1763950803980,0.68040354,88200.0,88189.0,0.01]
["bitfinex","BTCUSD",1763950804183,0.68040354,88200.0,88185.0,0.00011748]
["bitfinex","BTCUSD",1763950804184,0.0538,88190.0,88185.0,0.00011748]
["bitfinex","BTCUSD",1763950804357,0.0538,88186.0,88185.0,0.00011748]
["bitfinex","BTCUSD",1763950805028,0.01133915,88190.0,88185.0,0.00011748]
["bitfinex","BTCUSD",1763950805029,2.0,88199.0,88185.0,0.05487748]
["bitfinex","BTCUSD",1763950805235,0.323,88198.0,88186.0,0.01]
["bitfinex","BTCUSD",1763950805878,0.68040354,88200.0,88186.0,0.01]
["bitfinex","BTCUSD",1763950806632,0.04197209,88208.0,88187.0,0.02267907]
["bitfinex","BTCUSD",1763950806830,0.05665336,88216.0,88187.0,0.02267907]
["bitfinex","BTCUSD",1763950806831,0.05665336,88216.0,88199.0,0.04283]
["bitfinex","BTCUSD",1763950806987,0.05665336,88216.0,88197.0,0.01]
["bitfinex","BTCUSD",1763950806988,0.68040354,88210.0,88197.0,0.01]
["bitfinex","BTCUSD",1763950807193,0.01133671,88209.0,88188.0,0.04283]
["bitfinex","BTCUSD",1763950807525,0.03966,88189.0,88185.0,0.00011748]
["bitfinex","BTCUSD",1763950807754,0.68040354,88200.0,88185.0,0.01011748]
["bitfinex","BTCUSD",1763950807892,0.03966,88199.0,88185.0,0.00011748]
["bitfinex","BTCUSD",1763950808605,0.00024692,88201.0,88191.0,0.01]
["bitfinex","BTCUSD",1763950808810,0.00024692,88201.0,88193.0,0.01]
["bitfinex","BTCUSD",1763950809442,0.00024692,88201.0,88194.0,0.04283]
["bitfinex","BTCUSD",1763950809644,0.00024692,88201.0,88188.0,0.04283]
["bitfinex","BTCUSD",1763950809867,0.00024692,88201.0,88185.0,0.00011748]
["bitfinex","BTCUSD",1763950809868,0.03966,88194.0,88185.0,0.00011748]
["bitfinex","BTCUSD",1763950810067,0.00024692,88201.0,88185.0,0.02279707]
["bitfinex","BTCUSD",1763950810400,0.00024692,88201.0,88191.0,0.01]
["bitfinex","BTCUSD",1763950810598,0.22674372,88206.0,88191.0,0.01]
["bitfinex","BTCUSD",1763950810782,0.23807718,88207.0,88191.0,0.01]
["bitfinex","BTCUSD",1763950811002,0.50396119,88210.0,88191.0,0.01]
["bitfinex","BTCUSD",1763950811332,0.01133722,88205.0,88191.0,0.01]
["bitfinex","BTCUSD",1763950811567,0.01133696,88207.0,88189.0,0.01]
["bitfinex","BTCUSD",1763950811892,0.50396119,88210.0,88189.0,0.01]
["bitfinex","BTCUSD",1763950812027,0.01133709,88206.0,88189.0,0.01]
["bitfinex","BTCUSD",1763950812433,0.01133709,88206.0,88185.0,0.00011748]
["bitfinex","BTCUSD",1763950812434,0.54972235,88214.0,88190.0,0.09278]
["bitfinex","BTCUSD",1763950812869,0.01133619,88213.0,88190.0,0.09278]
["bitfinex","BTCUSD",1763950813288,0.33433632,88212.0,88190.0,0.09278]
["bitfinex","BTCUSD",1763950813445,0.323,88212.0,88190.0,0.09278]
["bitfinex","BTCUSD",1763950814312,0.37874568,88217.0,88190.0,0.09278]
["bitfinex","BTCUSD",1763950814508,0.01133594,88215.0,88190.0,0.09278]
["bitfinex","BTCUSD",1763950814750,0.22672913,88211.0,88190.0,0.09278]
["bitfinex","BTCUSD",1763950814882,0.01133722,88205.0,88190.0,0.01]
["bitfinex","BTCUSD",1763950815091,0.01133735,88204.0,88185.0,0.02279707]
["bitfinex","BTCUSD",1763950815289,0.9184726,88210.0,88185.0,0.01011748]
["bitfinex","BTCUSD",1763950815528,0.23808033,88206.0,88185.0,0.00011748]
["bitfinex","BTCUSD",1763950815781,0.23807192,88209.0,88185.0,0.00011748]
["bitfinex","BTCUSD",1763950815986,0.01133838,88196.0,88185.0,0.00011748]
["bitfinex","BTCUSD",1763950816302,0.28059336,88186.0,88185.0,0.00011748]
["bitfinex","BTCUSD",1763950816433,0.0538,88186.0,88185.0,0.00011748]
["bitfinex","BTCUSD",1763950817251,0.323,88197.0,88185.0,0.00011748]
["bitfinex","BTCUSD",1763950817465,0.323,88193.0,88185.0,0.00011748]
["bitfinex","BTCUSD",1763950818062,0.0538,88186.0,88185.0,0.00011748]
["bitfinex","BTCUSD",1763950819146,0.56109812,88199.0,88185.0,0.00011748]
["bitfinex","BTCUSD",1763950819345,0.0538,88186.0,88185.0,0.00011748]
["bitfinex","BTCUSD",1763950819467,2.0,88193.0,88185.0,0.00011748]
["bitfinex","BTCUSD",1763950819666,0.323,88194.0,88185.0,0.00011748]
["bitfinex","BTCUSD",1763950819867,0.0538,88186.0,88185.0,0.00011748]
["bitfinex","BTCUSD",1763950820280,0.3768,88186.0,88185.0,0.00011748]
["bitfinex","BTCUSD",1763950821575,0.0538,88186.0,88185.0,0.00011748]
["bitfinex","BTCUSD",1763950821781,2.47988747,88186.0,88185.0,0.00011748]
["bitfinex","BTCUSD",1763950821977,0.01134224,88166.0,88146.0,0.04283]
["bitfinex","BTCUSD",1763950822202,0.323,88169.0,88146.0,0.04283]
["bitfinex","BTCUSD",1763950822358,0.323,88169.0,88151.0,0.01]
["bitfinex","BTCUSD",1763950822680,0.323,88169.0,88161.0,0.01]
["bitfinex","BTCUSD",1763950823262,0.0223,88171.0,88161.0,0.01]
["bitfinex","BTCUSD",1763950824022,0.0223,88171.0,88155.0,0.02268731]
["bitfinex","BTCUSD",1763950824223,0.0223,88171.0,88160.0,0.01]
["bitfinex","BTCUSD",1763950824632,0.10308747,88205.0,88160.0,0.01]
["bitfinex","BTCUSD",1763950824633,0.0223,88186.0,88170.0,0.09759]
["bitfinex","BTCUSD",1763950824834,0.02241744,88186.0,88174.0,0.01]
["bitfinex","BTCUSD",1763950825316,0.00011744,88186.0,88185.0,0.04283]
["bitfinex","BTCUSD",1763950825520,0.00011744,88186.0,88185.0,0.05283]
["bitfinex","BTCUSD",1763950825639,0.00011744,88186.0,88185.0,0.10759]
["bitfinex","BTCUSD",1763950825847,0.00011744,88186.0,88185.0,0.19037]
["bitfinex","BTCUSD",1763950826242,0.00011744,88186.0,88185.0,0.10759]
["bitfinex","BTCUSD",1763950826463,0.00011744,88186.0,88185.0,0.19037]
["bitfinex","BTCUSD",1763950826664,0.00011744,88186.0,88185.0,0.10759]
["bitfinex","BTCUSD",1763950827400,0.00011744,88186.0,88170.0,0.04283]
["bitfinex","BTCUSD",1763950827599,0.0223,88171.0,88160.0,0.01]
["bitfinex","BTCUSD",1763950828221,0.0223,88171.0,88156.0,0.01]
["bitfinex","BTCUSD",1763950828570,0.0223,88171.0,88155.0,0.00728]
["bitfinex","BTCUSD",1763950829024,0.249132,88171.0,88154.0,0.01]
["bitfinex","BTCUSD",1763950829257,0.01134236,88165.0,88147.0,0.00728]
["bitfinex","BTCUSD",1763950829427,0.01134198,88168.0,88147.0,0.01]
["bitfinex","BTCUSD",1763950829428,0.01134224,88166.0,88147.0,0.01]
["bitfinex","BTCUSD",1763950829635,0.01134301,88160.0,88146.0,0.04283]
["bitfinex","BTCUSD",1763950829854,0.01134339,88157.0,88138.0,0.04283]
["bitfinex","BTCUSD",1763950830041,0.0339,88136.0,88135.0,0.00226879]
["bitfinex","BTCUSD",1763950830761,0.32949653,88136.0,88135.0,0.00226879]
["bitfinex","BTCUSD",1763950830962,0.68771531,88136.0,88135.0,0.00226879]
["bitfinex","BTCUSD",1763950831147,2.68771531,88136.0,88135.0,0.00266102]
["bitfinex","BTCUSD",1763950831345,2.65249653,88136.0,88135.0,0.00266102]
["bitfinex","BTCUSD",1763950832630,2.42557451,88136.0,88135.0,0.00266102]
["bitfinex","BTCUSD",1763950832838,2.10257451,88136.0,88135.0,0.00266102]
["bitfinex","BTCUSD",1763950833067,2.42557451,88136.0,88135.0,0.00266102]
["bitfinex","BTCUSD",1763950833265,0.42557451,88136.0,88135.0,0.00266102]
["bitfinex","BTCUSD",1763950834600,0.37177451,88136.0,88135.0,0.00266102]
["bitfinex","BTCUSD",1763950834786,0.42752451,88136.0,88135.0,0.00266102]
["bitfinex","BTCUSD",1763950835792,0.10452451,88136.0,88135.0,0.00266102]
["bitfinex","BTCUSD",1763950836256,0.04877451,88136.0,88135.0,0.00266102]
["bitfinex","BTCUSD",1763950836555,0.10452451,88136.0,88135.0,0.00266102]
["bitfinex","BTCUSD",1763950836900,0.11160355,88137.0,88135.0,0.00266102]
["bitfinex","BTCUSD",1763950837137,2.0,88136.0,88135.0,0.00266102]
["bitfinex","BTCUSD",1763950837897,2.323,88136.0,88135.0,0.00266102]
["bitfinex","BTCUSD",1763950840501,2.38596404,88136.0,88135.0,0.00266102]
["bitfinex","BTCUSD",1763950840830,2.323,88136.0,88135.0,0.00266102]
["bitfinex","BTCUSD",1763950841043,0.323,88136.0,88135.0,0.00266102]
["bitfinex","BTCUSD",1763950841185,0.01538547,88137.0,88135.0,0.00266102]
["bitfinex","BTCUSD",1763950841540,2.0,88146.0,88135.0,0.00266102]
["bitfinex","BTCUSD",1763950841740,2.22689697,88146.0,88135.0,0.00266102]
["bitfinex","BTCUSD",1763950841876,2.01134494,88145.0,88135.0,0.00266102]
["bitfinex","BTCUSD",1763950842083,0.23824468,88145.0,88135.0,0.00266102]
["bitfinex","BTCUSD",1763950842279,0.01134507,88144.0,88135.0,0.00266102]
["bitfinex","BTCUSD",1763950842480,0.01134532,88142.0,88135.0,0.00266102]
["bitfinex","BTCUSD",1763950842681,0.04912765,88147.0,88135.0,0.00266102]
["bitfinex","BTCUSD",1763950842916,0.68040354,88160.0,88135.0,0.00266102]
["bitfinex","BTCUSD",1763950843179,0.69564322,88160.0,88142.0,0.01]
["bitfinex","BTCUSD",1763950843670,0.70698623,88160.0,88143.0,0.0382]
["bitfinex","BTCUSD",1763950844092,0.323,88159.0,88143.0,0.0382]
["bitfinex","BTCUSD",1763950844836,0.01134378,88154.0,88136.0,0.0382]
["bitfinex","BTCUSD",1763950844949,0.08163962,88158.0,88136.0,0.0382]
["bitfinex","BTCUSD",1763950844950,0.68040354,88150.0,88136.0,0.0382]
["bitfinex","BTCUSD",1763950845564,0.00728,88149.0,88136.0,0.0382]
["bitfinex","BTCUSD",1763950847106,0.00728,88149.0,88135.0,0.00266102]
["bitfinex","BTCUSD",1763950847900,0.00728,88149.0,88136.0,0.0382]
["bitfinex","BTCUSD",1763950848463,0.00728,88153.0,88140.0,0.01]
["bitfinex","BTCUSD",1763950848873,0.1037,88149.0,88140.0,0.01]
["bitfinex","BTCUSD",1763950849667,0.1037,88149.0,88136.0,0.0382]
["bitfinex","BTCUSD",1763950849917,0.1037,88149.0,88136.0,0.0482]
["bitfinex","BTCUSD",1763950850119,0.1037,88149.0,88137.0,0.0786]
["bitfinex","BTCUSD",1763950850739,0.1037,88149.0,88136.0,0.0482]
["bitfinex","BTCUSD",1763950851408,0.1037,88149.0,88136.0,0.0382]
["bitfinex","BTCUSD",1763950852185,0.1037,88149.0,88135.0,0.00266102]
["bitfinex","BTCUSD",1763950853083,0.01134468,88147.0,88135.0,0.00266102]
["bitfinex","BTCUSD",1763950853259,0.1037,88149.0,88135.0,0.00266102]
["bitfinex","BTCUSD",1763950853428,0.23823935,88147.0,88135.0,0.00266102]
["bitfinex","BTCUSD",1763950853628,0.01134532,88142.0,88135.0,0.00266102]
["bitfinex","BTCUSD",1763950853832,0.02603,88136.0,88135.0,0.00266102]
["bitfinex","BTCUSD",1763950854294,0.00728,88143.0,88135.0,0.00266102]
["bitfinex","BTCUSD",1763950856043,0.22692016,88137.0,88135.0,0.00266102]
["bitfinex","BTCUSD",1763950856243,0.01134545,88141.0,88135.0,0.00266102]
["bitfinex","BTCUSD",1763950856244,0.22691472,88139.0,88135.0,0.00266102]
["bitfinex","BTCUSD",1763950856453,0.01134391,88153.0,88135.0,0.00266102]
["bitfinex","BTCUSD",1763950856810,0.00728,88138.0,88135.0,0.00266102]
["bitfinex","BTCUSD",1763950857986,0.00728,88138.0,88135.0,0.00250886]
["bitfinex","BTCUSD",1763950860413,0.11504442,88149.0,88135.0,0.00250886]
["bitfinex","BTCUSD",1763950860414,0.1037,88149.0,88137.0,0.05569]
["bitfinex","BTCUSD",1763950860603,0.1037,88149.0,88147.0,0.0382]
["bitfinex","BTCUSD",1763950861208,0.1037,88149.0,88148.0,0.00196181]
["bitfinex","BTCUSD",1763950862620,0.1037,88149.0,88148.0,0.13625181]
["bitfinex","BTCUSD",1763950862849,0.02014,88149.0,88148.0,0.37314294]
["bitfinex","BTCUSD",1763950863063,0.02014,88149.0,88148.0,0.14625181]
["bitfinex","BTCUSD",1763950863826,0.02014,88149.0,88148.0,0.14725181]
["bitfinex","BTCUSD",1763950864260,0.02014,88149.0,88148.0,0.14625181]
["bitfinex","BTCUSD",1763950864464,0.02014,88149.0,88148.0,0.54725181]
["bitfinex","BTCUSD",1763950864671,0.02014,88149.0,88148.0,0.54925181]
["bitfinex","BTCUSD",1763950864878,0.02014,88149.0,88148.0,0.54825181]
["bitfinex","BTCUSD",1763950865096,0.02324,88196.0,88171.0,0.23817232]
["bitfinex","BTCUSD",1763950865306,0.4645587,88210.0,88187.0,0.01]
["bitfinex","BTCUSD",1763950865532,0.4645587,88210.0,88184.0,0.04001]
["bitfinex","BTCUSD",1763950865533,0.01513054,88205.0,88184.0,0.04001]
["bitfinex","BTCUSD",1763950865758,0.4645587,88200.0,88189.0,0.01]
["bitfinex","BTCUSD",1763950866196,0.4645587,88200.0,88189.0,0.07849]
["bitfinex","BTCUSD",1763950866197,0.00011746,88200.0,88189.0,0.07849]
["bitfinex","BTCUSD",1763950866408,0.00011746,88200.0,88190.0,0.01]
["bitfinex","BTCUSD",1763950867222,0.02324,88199.0,88189.0,0.01]
["bitfinex","BTCUSD",1763950867423,0.02324,88199.0,88170.0,0.07849]
["bitfinex","BTCUSD",1763950867424,0.01861812,88198.0,88170.0,0.07849]
["bitfinex","BTCUSD",1763950867624,0.4645587,88194.0,88170.0,0.07849]
["bitfinex","BTCUSD",1763950867964,0.01133928,88189.0,88166.0,0.05001]
["bitfinex","BTCUSD",1763950868107,0.4645587,88180.0,88166.0,0.05001]
["bitfinex","BTCUSD",1763950868516,0.3975,88193.0,88179.0,0.05951]
["bitfinex","BTCUSD",1763950868517,0.323,88193.0,88179.0,0.05951]
["bitfinex","BTCUSD",1763950868753,0.34624,88199.0,88179.0,0.05951]
["bitfinex","BTCUSD",1763950869183,0.34624,88199.0,88166.0,0.04001]
["bitfinex","BTCUSD",1763950869184,0.4645587,88190.0,88172.0,0.01]
["bitfinex","BTCUSD",1763950869423,0.34624,88199.0,88174.0,0.01]
["bitfinex","BTCUSD",1763950869641,0.34624,88199.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1763950869866,0.00011746,88200.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1763950870078,0.00011746,88200.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1763950870079,0.00011746,88200.0,88199.0,0.04001]
["bitfinex","BTCUSD",1763950870308,0.16506155,88209.0,88199.0,0.04001]
["bitfinex","BTCUSD",1763950870520,0.4645587,88210.0,88185.0,0.01]
["bitfinex","BTCUSD",1763950870740,0.4645587,88200.0,88185.0,0.01011746]
["bitfinex","BTCUSD",1763950870945,0.4645587,88200.0,88191.0,0.01]
["bitfinex","BTCUSD",1763950871306,0.480443,88210.0,88191.0,0.01]
["bitfinex","BTCUSD",1763950871484,0.480443,88210.0,88192.0,0.01]
["bitfinex","BTCUSD",1763950871699,0.0158843,88210.0,88192.0,0.01]
["bitfinex","BTCUSD",1763950871899,0.4645587,88202.0,88192.0,0.01]
["bitfinex","BTCUSD",1763950872650,0.4645587,88202.0,88186.0,0.08849]
["bitfinex","BTCUSD",1763950872862,0.4645587,88202.0,88191.0,0.01]
["bitfinex","BTCUSD",1763950873116,0.4645587,88202.0,88185.0,0.00011746]
["bitfinex","BTCUSD",1763950873623,0.01639332,88210.0,88185.0,0.00011746]
["bitfinex","BTCUSD",1763950873624,0.48095202,88210.0,88201.0,0.08952]
["bitfinex","BTCUSD",1763950873847,0.48095202,88210.0,88201.0,0.04001]
["bitfinex","BTCUSD",1763950874829,0.48095202,88210.0,88185.0,0.00011746]
["bitfinex","BTCUSD",1763950874830,0.48095202,88210.0,88185.0,0.00739746]
["bitfinex","BTCUSD",1763950875040,0.48095202,88210.0,88193.0,0.01]
["bitfinex","BTCUSD",1763950875041,0.4645587,88200.0,88193.0,0.01]
["bitfinex","BTCUSD",1763950875252,0.4645587,88200.0,88185.0,0.00011746]
["bitfinex","BTCUSD",1763950875445,0.02324,88199.0,88185.0,0.00011746]
["bitfinex","BTCUSD",1763950875776,0.02324,88199.0,88187.0,0.01]
["bitfinex","BTCUSD",1763950875978,0.02324,88199.0,88185.0,0.00011746]
["bitfinex","BTCUSD",1763950876534,0.34624,88199.0,88185.0,0.00011746]
["bitfinex","BTCUSD",1763950876740,0.43207799,88199.0,88185.0,0.00011746]
["bitfinex","BTCUSD",1763950876982,0.01133825,88197.0,88185.0,0.00011746]
["bitfinex","BTCUSD",1763950877201,0.62426369,88198.0,88185.0,0.00011746]
["bitfinex","BTCUSD",1763950877202,0.40883812,88198.0,88185.0,0.00011746]
["bitfinex","BTCUSD",1763950877399,0.01133838,88196.0,88185.0,0.00011746]
["bitfinex","BTCUSD",1763950877676,0.0745,88197.0,88185.0,0.00011746]
["bitfinex","BTCUSD",1763950877894,0.02324,88199.0,88185.0,0.00011746]
["bitfinex","BTCUSD",1763950877895,0.34624,88199.0,88185.0,0.00011746]
["bitfinex","BTCUSD",1763950878307,0.0745,88198.0,88185.0,0.00011746]
["bitfinex","BTCUSD",1763950878932,0.58433948,88199.0,88185.0,0.00011746]
["bitfinex","BTCUSD",1763950878933,0.34624,88199.0,88185.0,0.00011746]
["bitfinex","BTCUSD",1763950879811,0.34624,88199.0,88186.0,0.04001]
["bitfinex","BTCUSD",1763950881233,0.4645587,88200.0,88190.0,0.01]
["bitfinex","BTCUSD",1763950881442,0.02321,88199.0,88190.0,0.01]
["bitfinex","BTCUSD",1763950881638,0.02321,88199.0,88185.0,0.00011746]
["bitfinex","BTCUSD",1763950882049,0.02321,88199.0,88186.0,0.01]
["bitfinex","BTCUSD",1763950882708,0.02321,88199.0,88185.0,0.00011746]
["bitfinex","BTCUSD",1763950882929,0.57297222,88199.0,88185.0,0.00011746]
["bitfinex","BTCUSD",1763950883153,0.0745,88198.0,88185.0,0.00011746]
["bitfinex","BTCUSD",1763950883371,0.01133915,88190.0,88185.0,0.00011746]
["bitfinex","BTCUSD",1763950883519,0.01145,88186.0,88185.0,0.00011746]
["bitfinex","BTCUSD",1763950883735,0.08532,88186.0,88185.0,0.00011746]
["bitfinex","BTCUSD",1763950883916,0.34621,88199.0,88185.0,0.00011746]
["bitfinex","BTCUSD",1763950884540,0.02321,88199.0,88185.0,0.00011746]
["bitfinex","BTCUSD",1763950884749,0.02321,88199.0,88185.0,0.03279705]
["bitfinex","BTCUSD",1763950884957,0.02321,88199.0,88185.0,0.11128705]
["bitfinex","BTCUSD",1763950885354,0.4645587,88200.0,88185.0,0.03279705]
["bitfinex","BTCUSD",1763950885570,0.323,88209.0,88186.0,0.30528111]
["bitfinex","BTCUSD",1763950885775,0.4645587,88200.0,88194.0,0.01]
["bitfinex","BTCUSD",1763950885977,0.4645587,88200.0,88186.0,0.07849]
["bitfinex","BTCUSD",1763950886177,0.4645587,88200.0,88188.0,0.01]
["bitfinex","BTCUSD",1763950886349,0.4645587,88200.0,88188.0,0.08849]
["bitfinex","BTCUSD",1763950887377,0.323,88209.0,88185.0,0.00011746]
["bitfinex","BTCUSD",1763950887378,0.02321,88199.0,88185.0,0.00011746]
["bitfinex","BTCUSD",1763950887577,0.4645587,88195.0,88185.0,0.00011746]
["bitfinex","BTCUSD",1763950887979,0.4645587,88195.0,88185.0,0.07860746]
["bitfinex","BTCUSD",1763950888196,0.4645587,88195.0,88190.0,0.01]
["bitfinex","BTCUSD",1763950888409,0.01605285,88210.0,88185.0,0.00011746]
["bitfinex","BTCUSD",1763950888410,0.4645587,88200.0,88185.0,0.00011746]
["bitfinex","BTCUSD",1763950888622,0.4645587,88200.0,88191.0,0.07849]
["bitfinex","BTCUSD",1763950888987,0.4645587,88200.0,88190.0,0.00998]
["bitfinex","BTCUSD",1763950889400,0.4645587,88200.0,88185.0,0.00111746]
["bitfinex","BTCUSD",1763950889596,0.4645587,88200.0,88187.0,0.00998]
["bitfinex","BTCUSD",1763950889792,0.4645587,88200.0,88185.0,0.02379705]
["bitfinex","BTCUSD",1763950889996,0.4645587,88200.0,88185.0,0.00111746]
["bitfinex","BTCUSD",1763950890275,0.02321,88186.0,88185.0,0.00111746]
["bitfinex","BTCUSD",1763950890549,0.0745,88199.0,88185.0,0.00011746]
["bitfinex","BTCUSD",1763950890708,0.29154684,88200.0,88185.0,0.00011746]
["bitfinex","BTCUSD",1763950891193,0.323,88199.0,88185.0,0.00011746]
["bitfinex","BTCUSD",1763950891391,0.323,88199.0,88185.0,0.00111746]
["bitfinex","BTCUSD",1763950891392,0.01133863,88194.0,88185.0,0.00111746]
["bitfinex","BTCUSD",1763950891597,0.37718,88186.0,88185.0,0.00011746]
["bitfinex","BTCUSD",1763950891825,0.60397336,88186.0,88185.0,0.00011746]
["bitfinex","BTCUSD",1763950892058,2.62521104,88186.0,88185.0,0.00011746]
["bitfinex","BTCUSD",1763950892262,2.62521104,88186.0,88161.0,0.0015601]
["bitfinex","BTCUSD",1763950892263,0.323,88162.0,88161.0,0.0015601]
["bitfinex","BTCUSD",1763950892464,0.37718,88162.0,88161.0,0.0015601]
["bitfinex","BTCUSD",1763950893268,2.48026747,88162.0,88161.0,0.0015601]
["bitfinex","BTCUSD",1763950893523,2.48026747,88162.0,88103.0,0.22700577]
["bitfinex","BTCUSD",1763950893524,0.01134648,88133.0,88115.0,0.03791]
["bitfinex","BTCUSD",1763950893716,0.01134648,88133.0,88115.0,0.00039223]
["bitfinex","BTCUSD",1763950893717,0.4645587,88125.0,88115.0,0.00039223]
["bitfinex","BTCUSD",1763950893917,0.323,88122.0,88115.0,0.00039223]
["bitfinex","BTCUSD",1763950894337,0.323,88122.0,88121.0,0.00148086]
["bitfinex","BTCUSD",1763950894728,0.39592981,88122.0,88121.0,0.00148086]
["bitfinex","BTCUSD",1763950894908,0.07292981,88122.0,88121.0,0.00148086]
["bitfinex","BTCUSD",1763950895321,0.323,88126.0,88121.0,0.00148086]
["bitfinex","BTCUSD",1763950895520,0.33916608,88126.0,88115.0,0.00039223]
["bitfinex","BTCUSD",1763950895743,0.323,88124.0,88115.0,0.00039223]
["bitfinex","BTCUSD",1763950896532,0.318,88124.0,88115.0,0.00039223]
["bitfinex","BTCUSD",1763950897358,0.4645587,88125.0,88123.0,0.03791]
["bitfinex","BTCUSD",1763950897527,0.02324,88139.0,88124.0,0.04972]
["bitfinex","BTCUSD",1763950897736,0.02324,88139.0,88125.0,0.00998]
["bitfinex","BTCUSD",1763950897918,0.0393977,88139.0,88125.0,0.00998]
["bitfinex","BTCUSD",1763950898119,0.0393977,88139.0,88125.0,0.08392]
["bitfinex","BTCUSD",1763950898120,0.0161577,88139.0,88125.0,0.08392]
["bitfinex","BTCUSD",1763950898325,0.02324,88139.0,88125.0,0.08392]
["bitfinex","BTCUSD",1763950899241,0.02324,88139.0,88125.0,0.00998]
["bitfinex","BTCUSD",1763950899667,0.02324,88139.0,88123.0,0.03791]
["bitfinex","BTCUSD",1763950900090,0.02324,88139.0,88123.0,0.05709937]
["bitfinex","BTCUSD",1763950900497,0.02324,88139.0,88124.0,0.02854924]
["bitfinex","BTCUSD",1763950901329,0.0164802,88144.0,88124.0,0.02854924]
["bitfinex","BTCUSD",1763950901330,0.0164802,88144.0,88127.0,0.00998]
["bitfinex","BTCUSD",1763950901469,0.4645587,88150.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1763950901808,0.4645587,88150.0,88136.0,0.00998]
["bitfinex","BTCUSD",1763950902008,0.4645587,88150.0,88128.0,0.09663426]
["bitfinex","BTCUSD",1763950902009,0.4645587,88150.0,88133.0,0.00998]
["bitfinex","BTCUSD",1763950902392,0.48033006,88150.0,88133.0,0.00998]
["bitfinex","BTCUSD",1763950902995,0.02609075,88149.0,88128.0,0.09663426]
["bitfinex","BTCUSD",1763950903258,0.4645587,88140.0,88128.0,0.10661426]
["bitfinex","BTCUSD",1763950903455,0.4645587,88140.0,88123.0,0.03791]
["bitfinex","BTCUSD",1763950903456,0.4645587,88140.0,88124.0,0.00998]
["bitfinex","BTCUSD",1763950903601,0.02324,88139.0,88123.0,0.03791]
["bitfinex","BTCUSD",1763950903806,0.4645587,88140.0,88127.0,0.00998]
["bitfinex","BTCUSD",1763950904007,0.323,88149.0,88128.0,0.07463]
["bitfinex","BTCUSD",1763950904377,0.4645587,88140.0,88123.0,0.03791]
["bitfinex","BTCUSD",1763950904506,0.08037069,88148.0,88123.0,0.03791]
["bitfinex","BTCUSD",1763950904507,0.4645587,88133.0,88123.0,0.03791]
["bitfinex","BTCUSD",1763950904710,0.4645587,88133.0,88123.0,0.06060555]
["bitfinex","BTCUSD",1763950904914,0.4645587,88133.0,88123.0,0.03791]
["bitfinex","BTCUSD",1763950905092,0.323,88132.0,88122.0,0.00144994]
["bitfinex","BTCUSD",1763950905307,0.01134713,88128.0,88122.0,0.00144994]
["bitfinex","BTCUSD",1763950905542,0.323,88125.0,88122.0,0.00144994]
["bitfinex","BTCUSD",1763950905700,0.05035,88123.0,88122.0,0.00144994]
["bitfinex","BTCUSD",1763950905903,0.38063,88123.0,88122.0,0.00144994]
["bitfinex","BTCUSD",1763950906807,2.38063,88123.0,88122.0,0.00144994]
["bitfinex","BTCUSD",1763950907035,2.49585131,88123.0,88122.0,0.00144994]
["bitfinex","BTCUSD",1763950907245,2.49585131,88123.0,88090.0,0.0004]
["bitfinex","BTCUSD",1763950907246,2.54997353,88116.0,88090.0,0.0004]
["bitfinex","BTCUSD",1763950907461,2.60032353,88116.0,88090.0,0.0004]
["bitfinex","BTCUSD",1763950907793,2.60032353,88116.0,88114.0,0.00024729]
["bitfinex","BTCUSD",1763950907999,2.37335,88116.0,88114.0,0.00024729]
["bitfinex","BTCUSD",1763950910055,2.05035,88116.0,88114.0,0.00024729]
["bitfinex","BTCUSD",1763950910275,2.05763,88116.0,88114.0,0.00024729]
["bitfinex","BTCUSD",1763950912126,2.38063,88116.0,88114.0,0.00024729]
["bitfinex","BTCUSD",1763950914509,0.323,88091.0,88090.0,0.0004]
["bitfinex","BTCUSD",1763950914768,0.36406,88091.0,88090.0,0.00051755]
["bitfinex","BTCUSD",1763950915004,0.41954,88091.0,88090.0,0.00051755]
["bitfinex","BTCUSD",1763950916284,2.41954,88091.0,88090.0,0.00051755]
["bitfinex","BTCUSD",1763950916490,2.43654036,88091.0,88090.0,0.00051755]
["bitfinex","BTCUSD",1763950916731,2.15064036,88091.0,88090.0,0.00051755]
["bitfinex","BTCUSD",1763950916906,2.13364,88091.0,88090.0,0.00051755]
["bitfinex","BTCUSD",1763950917519,2.22097872,88091.0,88090.0,0.00051755]
["bitfinex","BTCUSD",1763950917892,2.24205188,88091.0,88090.0,0.00051755]
["bitfinex","BTCUSD",1763950918266,2.24205188,88091.0,88060.0,0.0004]
["bitfinex","BTCUSD",1763950918267,2.22706114,88082.0,88060.0,0.0004]
["bitfinex","BTCUSD",1763950918408,2.00037,88081.0,88080.0,0.00051753]
["bitfinex","BTCUSD",1763950918605,2.00765,88081.0,88080.0,0.00051753]
["bitfinex","BTCUSD",1763950918810,2.38613,88081.0,88080.0,0.00051753]
["bitfinex","BTCUSD",1763950919147,2.17178827,88081.0,88080.0,0.00051753]
["bitfinex","BTCUSD",1763950919345,2.39885199,88081.0,88080.0,0.00051753]
["bitfinex","BTCUSD",1763950920306,0.55010816,88064.0,88060.0,0.0004]
["bitfinex","BTCUSD",1763950920510,0.60855529,88061.0,88060.0,0.00051766]
["bitfinex","BTCUSD",1763950920711,0.38144,88061.0,88060.0,0.00051766]
["bitfinex","BTCUSD",1763950920918,0.4371,88061.0,88060.0,0.00051766]
["bitfinex","BTCUSD",1763950921136,0.45326151,88061.0,88060.0,0.00051766]
["bitfinex","BTCUSD",1763950921544,0.39760151,88061.0,88060.0,0.00051766]
["bitfinex","BTCUSD",1763950921960,0.40488151,88061.0,88060.0,0.00051766]
["bitfinex","BTCUSD",1763950922184,0.46054151,88061.0,88060.0,0.00051766]
["bitfinex","BTCUSD",1763950922393,0.40488151,88061.0,88060.0,0.00051766]
["bitfinex","BTCUSD",1763950922604,0.323,88061.0,88060.0,0.00051766]
["bitfinex","BTCUSD",1763950922808,0.35812,88061.0,88060.0,0.00051766]
["bitfinex","BTCUSD",1763950922967,0.323,88061.0,88060.0,0.00051766]
["bitfinex","BTCUSD",1763950924545,2.323,88061.0,88060.0,0.00051766]
["bitfinex","BTCUSD",1763950924871,2.0,88061.0,88060.0,0.12578766]
["bitfinex","BTCUSD",1763950925122,2.0,88061.0,88060.0,0.13576766]
["bitfinex","BTCUSD",1763950925978,2.0,88061.0,88060.0,0.00151766]
["bitfinex","BTCUSD",1763950926203,2.323,88061.0,88060.0,0.00251766]
["bitfinex","BTCUSD",1763950926729,2.323,88061.0,88060.0,0.00418793]
["bitfinex","BTCUSD",1763950928078,2.323,88061.0,88060.0,0.05360793]
["bitfinex","BTCUSD",1763950928224,2.0,88061.0,88060.0,0.12945793]
["bitfinex","BTCUSD",1763950928427,2.0,88061.0,88060.0,0.12745793]
["bitfinex","BTCUSD",1763950928837,2.0,88061.0,88060.0,0.3645558]
["bitfinex","BTCUSD",1763950929482,2.0,88061.0,88060.0,0.13943793]
["bitfinex","BTCUSD",1763950929764,2.0,88061.0,88060.0,0.3728358]
["bitfinex","BTCUSD",1763950929977,2.0,88061.0,88060.0,0.14571793]
["bitfinex","BTCUSD",1763950930180,2.0,88061.0,88060.0,0.13843793]
["bitfinex","BTCUSD",1763950930401,2.0,88061.0,88060.0,0.53943793]
["bitfinex","BTCUSD",1763950930742,2.0,88061.0,88060.0,0.7665558]
["bitfinex","BTCUSD",1763950931107,2.0,88061.0,88060.0,0.7655558]
["bitfinex","BTCUSD",1763950931476,2.0,88061.0,88060.0,0.7675558]
["bitfinex","BTCUSD",1763950931675,2.0,88061.0,88060.0,0.7645558]
["bitfinex","BTCUSD",1763950931875,0.61587407,88061.0,88060.0,0.7645558]
["bitfinex","BTCUSD",1763950932082,0.61280918,88061.0,88060.0,0.7675558]
["bitfinex","BTCUSD",1763950932330,0.61280918,88061.0,88060.0,3.0905558]
["bitfinex","BTCUSD",1763950932331,0.6046027,88061.0,88060.0,3.0905558]
["bitfinex","BTCUSD",1763950932583,0.60151575,88061.0,88060.0,3.0995558]
["bitfinex","BTCUSD",1763950932831,0.60151575,88061.0,88060.0,3.1005558]
["bitfinex","BTCUSD",1763950933299,0.60151575,88061.0,88060.0,3.0995558]
["bitfinex","BTCUSD",1763950933742,0.02345669,88061.0,88060.0,3.1025558]
["bitfinex","BTCUSD",1763950934363,1e-08,88061.0,88060.0,3.1005558]
["bitfinex","BTCUSD",1763950934568,0.0227,88122.0,88060.0,3.1005558]
["bitfinex","BTCUSD",1763950934569,0.0227,88122.0,88114.0,0.03521]
["bitfinex","BTCUSD",1763950934774,0.05648,88139.0,88114.0,0.03521]
["bitfinex","BTCUSD",1763950934775,0.0227,88127.0,88114.0,0.03521]
["bitfinex","BTCUSD",1763950934977,0.03936748,88127.0,88114.0,0.03521]
["bitfinex","BTCUSD",1763950935599,0.01666748,88127.0,88114.0,0.03521]
["bitfinex","BTCUSD",1763950935828,0.0001174,88127.0,88126.0,0.04942]
["bitfinex","BTCUSD",1763950936080,0.0001174,88127.0,88119.0,0.00998]
["bitfinex","BTCUSD",1763950936250,0.0001174,88127.0,88115.0,0.07585]
["bitfinex","BTCUSD",1763950936251,0.0227,88126.0,88115.0,0.07585]
["bitfinex","BTCUSD",1763950936715,0.0228174,88127.0,88115.0,0.07585]
["bitfinex","BTCUSD",1763950937509,0.0227,88126.0,88115.0,0.07585]
["bitfinex","BTCUSD",1763950937907,0.0227,88126.0,88114.0,0.03521]
["bitfinex","BTCUSD",1763950938334,0.0227,88126.0,88098.0,0.0369]
["bitfinex","BTCUSD",1763950938335,0.03512,88115.0,88098.0,0.0369]
["bitfinex","BTCUSD",1763950938558,0.323,88107.0,88098.0,0.0369]
["bitfinex","BTCUSD",1763950939445,0.68239729,88120.0,88099.0,0.07585]
["bitfinex","BTCUSD",1763950939781,0.01713849,88130.0,88107.0,0.04942]
["bitfinex","BTCUSD",1763950939782,0.323,88129.0,88107.0,0.04942]
["bitfinex","BTCUSD",1763950940117,0.323,88129.0,88106.0,0.00024732]
["bitfinex","BTCUSD",1763950940118,0.323,88119.0,88106.0,0.00024732]
["bitfinex","BTCUSD",1763950940548,0.323,88119.0,88118.0,0.0369]
["bitfinex","BTCUSD",1763950941085,0.0227,88126.0,88106.0,0.00024732]
["bitfinex","BTCUSD",1763950941247,0.323,88115.0,88106.0,0.00024732]
["bitfinex","BTCUSD",1763950942051,0.54997737,88115.0,88106.0,0.00024732]
["bitfinex","BTCUSD",1763950942218,0.03512,88107.0,88106.0,0.00024732]
["bitfinex","BTCUSD",1763950942622,0.323,88110.0,88106.0,0.00024732]
["bitfinex","BTCUSD",1763950943275,0.68239729,88120.0,88106.0,0.00024732]
["bitfinex","BTCUSD",1763950943475,0.323,88119.0,88106.0,0.00024732]
["bitfinex","BTCUSD",1763950945057,0.323,88117.0,88106.0,0.00024732]
["bitfinex","BTCUSD",1763950945279,0.33434854,88117.0,88106.0,0.00024732]
["bitfinex","BTCUSD",1763950945449,0.323,88117.0,88106.0,0.00024732]
["bitfinex","BTCUSD",1763950945594,0.01134867,88116.0,88106.0,0.00024732]
["bitfinex","BTCUSD",1763950945791,0.03512,88107.0,88106.0,0.00024732]
["bitfinex","BTCUSD",1763950946402,0.09139,88107.0,88106.0,0.00024732]
["bitfinex","BTCUSD",1763950946605,0.41439,88107.0,88106.0,0.00024732]
["bitfinex","BTCUSD",1763950946808,0.64138671,88107.0,88106.0,0.00024732]
["bitfinex","BTCUSD",1763950947712,2.64138671,88107.0,88106.0,0.00024732]
["bitfinex","BTCUSD",1763950947906,2.41439,88107.0,88106.0,0.00024732]
["bitfinex","BTCUSD",1763950949013,2.41439,88107.0,88071.0,0.0369]
["bitfinex","BTCUSD",1763950949014,0.01135202,88090.0,88071.0,0.0369]
["bitfinex","BTCUSD",1763950949214,0.323,88080.0,88071.0,0.0369]
["bitfinex","BTCUSD",1763950950285,0.323,88080.0,88071.0,0.00011766]
["bitfinex","BTCUSD",1763950950715,0.73887729,88081.0,88071.0,0.00011766]
["bitfinex","BTCUSD",1763950950716,0.33435383,88076.0,88071.0,0.00011766]
["bitfinex","BTCUSD",1763950950872,0.37043,88072.0,88071.0,0.00011766]
["bitfinex","BTCUSD",1763950951277,0.40498,88072.0,88071.0,0.00011766]
["bitfinex","BTCUSD",1763950951828,0.323,88072.0,88071.0,0.00011766]
["bitfinex","BTCUSD",1763950952043,0.323,88080.0,88071.0,0.00011766]
["bitfinex","BTCUSD",1763950952462,0.68239729,88081.0,88071.0,0.00011766]
["bitfinex","BTCUSD",1763950952463,0.0473,88072.0,88071.0,0.00011766]
["bitfinex","BTCUSD",1763950952781,0.08198,88072.0,88071.0,0.00011766]
["bitfinex","BTCUSD",1763950954091,0.00999999,88100.0,88071.0,0.05443766]
["bitfinex","BTCUSD",1763950954297,0.03378,88090.0,88078.0,0.03804]
["bitfinex","BTCUSD",1763950954518,2.0,88099.0,88079.0,0.07868]
["bitfinex","BTCUSD",1763950954719,0.68239729,88090.0,88089.0,0.00052567]
["bitfinex","BTCUSD",1763950954924,0.03378,88091.0,88089.0,0.00052567]
["bitfinex","BTCUSD",1763950955123,0.03378,88091.0,88078.0,0.03804]
["bitfinex","BTCUSD",1763950955527,2.0,88098.0,88079.0,0.07868]
["bitfinex","BTCUSD",1763950955873,2.0,88109.0,88098.0,0.03804]
["bitfinex","BTCUSD",1763950956051,0.68239729,88110.0,88098.0,0.03804]
["bitfinex","BTCUSD",1763950956052,0.68239729,88120.0,88098.0,0.09236]
["bitfinex","BTCUSD",1763950956443,0.68239729,88120.0,88099.0,0.07868]
["bitfinex","BTCUSD",1763950956644,0.0227,88126.0,88090.0,0.03804]
["bitfinex","BTCUSD",1763950956645,0.00963,88099.0,88090.0,0.03804]
["bitfinex","BTCUSD",1763950956989,0.68239729,88109.0,88092.0,0.07868]
["bitfinex","BTCUSD",1763950957134,0.00963,88110.0,88098.0,0.05432]
["bitfinex","BTCUSD",1763950957327,0.323,88109.0,88098.0,0.05432]
["bitfinex","BTCUSD",1763950958154,0.69214469,88110.0,88098.0,0.05432]
["bitfinex","BTCUSD",1763950958469,0.0001174,88110.0,88102.0,0.00998]
["bitfinex","BTCUSD",1763950958836,0.0001174,88110.0,88093.0,0.00998]
["bitfinex","BTCUSD",1763950958837,0.00963,88109.0,88093.0,0.00998]
["bitfinex","BTCUSD",1763950959178,0.0001174,88110.0,88108.0,0.05432]
["bitfinex","BTCUSD",1763950959377,0.0001174,88110.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1763950959378,0.0001174,88110.0,88109.0,0.05432]
["bitfinex","BTCUSD",1763950959521,0.0001174,88110.0,88109.0,0.133]
["bitfinex","BTCUSD",1763950959891,0.0001174,88110.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1763950959892,0.0097474,88110.0,88095.0,0.00998]
["bitfinex","BTCUSD",1763950960153,0.0097474,88110.0,88090.0,0.04939202]
["bitfinex","BTCUSD",1763950960154,0.0097474,88110.0,88096.0,0.07868]
["bitfinex","BTCUSD",1763950960780,0.0001174,88110.0,88099.0,0.00998]
["bitfinex","BTCUSD",1763950960994,0.0001174,88110.0,88109.0,0.05432]
["bitfinex","BTCUSD",1763950961411,0.0001174,88110.0,88109.0,0.133]
["bitfinex","BTCUSD",1763950962586,0.0001174,88110.0,88109.0,0.14298]
["bitfinex","BTCUSD",1763950962980,0.0001174,88110.0,88109.0,0.54298]
["bitfinex","BTCUSD",1763950963657,0.0001174,88110.0,88109.0,0.54398]
["bitfinex","BTCUSD",1763950964077,0.0001174,88110.0,88109.0,0.54498]
["bitfinex","BTCUSD",1763950966134,0.0001174,88110.0,88109.0,0.54398]
["bitfinex","BTCUSD",1763950966664,0.0001174,88110.0,88109.0,0.54498]
["bitfinex","BTCUSD",1763950966835,0.0001174,88110.0,88109.0,0.54398]
["bitfinex","BTCUSD",1763950966991,0.0001174,88110.0,88109.0,0.55226]
["bitfinex","BTCUSD",1763950967399,0.0001174,88110.0,88109.0,0.54498]
["bitfinex","BTCUSD",1763950967634,0.0001174,88110.0,88109.0,0.55226]
["bitfinex","BTCUSD",1763950968188,0.0001174,88110.0,88109.0,0.55126]
["bitfinex","BTCUSD",1763950968390,0.0001174,88110.0,88109.0,0.55226]
["bitfinex","BTCUSD",1763950969027,0.0001174,88110.0,88109.0,0.54498]
["bitfinex","BTCUSD",1763950969225,0.0001174,88110.0,88109.0,0.535]
["bitfinex","BTCUSD",1763950969599,0.0001174,88110.0,88109.0,0.134]
["bitfinex","BTCUSD",1763950969805,0.0001174,88110.0,88109.0,0.05532]
["bitfinex","BTCUSD",1763950970255,0.0001174,88110.0,88109.0,0.001]
["bitfinex","BTCUSD",1763950970478,0.0001174,88110.0,88109.0,0.002]
["bitfinex","BTCUSD",1763950970700,0.0001174,88110.0,88109.0,0.001]
["bitfinex","BTCUSD",1763950970909,0.0001174,88110.0,88101.0,0.03802]
["bitfinex","BTCUSD",1763950971106,0.0001174,88110.0,88095.0,0.00728]
["bitfinex","BTCUSD",1763950971107,0.3231174,88110.0,88095.0,0.00728]
["bitfinex","BTCUSD",1763950971326,0.3231174,88110.0,88090.0,0.03804]
["bitfinex","BTCUSD",1763950971327,0.22699929,88106.0,88090.0,0.03804]
["bitfinex","BTCUSD",1763950971539,0.0113506,88101.0,88090.0,0.03804]
["bitfinex","BTCUSD",1763950971770,0.33435009,88105.0,88090.0,0.03804]
["bitfinex","BTCUSD",1763950971771,0.06436,88109.0,88090.0,0.03804]
["bitfinex","BTCUSD",1763950971990,0.33435009,88105.0,88090.0,0.03804]
["bitfinex","BTCUSD",1763950972205,0.01135022,88104.0,88090.0,0.03804]
["bitfinex","BTCUSD",1763950972419,0.56135309,88105.0,88090.0,0.03804]
["bitfinex","BTCUSD",1763950972632,0.01951,88099.0,88086.0,0.00728]
["bitfinex","BTCUSD",1763950972882,0.323,88105.0,88086.0,0.00728]
["bitfinex","BTCUSD",1763950973208,0.06391,88106.0,88084.0,0.03802]
["bitfinex","BTCUSD",1763950973409,0.3231174,88110.0,88084.0,0.03802]
["bitfinex","BTCUSD",1763950973590,0.33446684,88110.0,88084.0,0.03802]
["bitfinex","BTCUSD",1763950973799,0.3231174,88110.0,88084.0,0.03802]
["bitfinex","BTCUSD",1763950974007,0.3231174,88110.0,88067.0,0.23845281]
["bitfinex","BTCUSD",1763950974008,0.56952733,88099.0,88062.0,0.03804]
["bitfinex","BTCUSD",1763950974353,0.63343733,88099.0,88062.0,0.03804]
["bitfinex","BTCUSD",1763950974549,0.40642,88099.0,88079.0,0.03802]
["bitfinex","BTCUSD",1763950974755,0.34251,88099.0,88079.0,0.03802]
["bitfinex","BTCUSD",1763950975378,0.323,88099.0,88079.0,0.03802]
["bitfinex","BTCUSD",1763950976176,0.323,88099.0,88095.0,0.03802]
["bitfinex","BTCUSD",1763950976963,0.46505025,88108.0,88098.0,0.05138735]
["bitfinex","BTCUSD",1763950977160,0.323,88107.0,88098.0,0.00024735]
["bitfinex","BTCUSD",1763950977782,0.01951,88099.0,88098.0,0.00024735]
["bitfinex","BTCUSD",1763950978586,0.46505025,88108.0,88098.0,0.05138735]
["bitfinex","BTCUSD",1763950978781,0.0001174,88110.0,88098.0,0.13433735]
["bitfinex","BTCUSD",1763950978939,0.0001174,88110.0,88099.0,0.10565173]
["bitfinex","BTCUSD",1763950979356,0.0001174,88110.0,88100.0,0.08295]
["bitfinex","BTCUSD",1763950979746,0.0001174,88110.0,88109.0,0.05114]
["bitfinex","BTCUSD",1763950980159,0.0001174,88110.0,88109.0,0.13409]
["bitfinex","BTCUSD",1763950981542,0.0001174,88110.0,88109.0,0.05114]
["bitfinex","BTCUSD",1763950981744,0.0001174,88110.0,88109.0,0.13409]
["bitfinex","BTCUSD",1763950982363,0.0001174,88110.0,88109.0,0.14407]
["bitfinex","BTCUSD",1763950982800,0.0001174,88110.0,88109.0,0.14507]
["bitfinex","BTCUSD",1763950983041,0.0001174,88110.0,88109.0,0.54507]
["bitfinex","BTCUSD",1763950983467,0.0001174,88110.0,88109.0,0.54407]
["bitfinex","BTCUSD",1763950983885,0.0001174,88110.0,88109.0,2.87807]
["bitfinex","BTCUSD",1763950984490,0.323,88159.0,88129.0,0.011347]
["bitfinex","BTCUSD",1763950984685,0.00183093,88146.0,88145.0,0.03913]
["bitfinex","BTCUSD",1763950984942,0.00183093,88146.0,88118.0,0.07804]
["bitfinex","BTCUSD",1763950985144,0.00183093,88146.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1763950985361,0.00183093,88146.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1763950985569,0.00183093,88146.0,88133.0,0.00998]
["bitfinex","BTCUSD",1763950985971,0.46505025,88143.0,88130.0,0.07804]
["bitfinex","BTCUSD",1763950986109,0.46505025,88143.0,88111.0,0.05047932]
["bitfinex","BTCUSD",1763950986110,0.323,88142.0,88123.0,0.07804]
["bitfinex","BTCUSD",1763950986310,0.03378,88141.0,88121.0,0.00728]
["bitfinex","BTCUSD",1763950986563,0.46505025,88131.0,88117.0,0.00998]
["bitfinex","BTCUSD",1763950986751,0.46505025,88130.0,88119.0,0.00728]
["bitfinex","BTCUSD",1763950986952,0.46505025,88130.0,88114.0,0.07804]
["bitfinex","BTCUSD",1763950987153,0.46505025,88130.0,88116.0,0.00728]
["bitfinex","BTCUSD",1763950987665,0.46505025,88140.0,88129.0,0.04945]
["bitfinex","BTCUSD",1763950987868,0.46505025,88140.0,88131.0,0.00998]
["bitfinex","BTCUSD",1763950988085,0.46505025,88141.0,88129.0,0.04945]
["bitfinex","BTCUSD",1763950988954,0.00183093,88146.0,88140.0,0.04945]
["bitfinex","BTCUSD",1763950989117,0.00183093,88146.0,88132.0,0.00728]
["bitfinex","BTCUSD",1763950989315,0.00183093,88146.0,88134.0,0.00998]
["bitfinex","BTCUSD",1763950989518,0.00183093,88146.0,88133.0,0.08802]
["bitfinex","BTCUSD",1763950989719,0.00183093,88146.0,88133.0,0.07804]
["bitfinex","BTCUSD",1763950989940,0.03378,88145.0,88133.0,0.07804]
["bitfinex","BTCUSD",1763950990136,0.00183093,88146.0,88133.0,0.07804]
["bitfinex","BTCUSD",1763950990447,0.00183093,88146.0,88145.0,0.04945]
["bitfinex","BTCUSD",1763950990782,0.00183093,88146.0,88145.0,0.12749]
["bitfinex","BTCUSD",1763950991422,0.00183093,88146.0,88145.0,0.13747]
["bitfinex","BTCUSD",1763950992214,0.00183093,88146.0,88136.0,0.4]
["bitfinex","BTCUSD",1763950992415,0.00183093,88146.0,88137.0,0.00724]
["bitfinex","BTCUSD",1763950992942,0.00183093,88146.0,88145.0,0.04945]
["bitfinex","BTCUSD",1763950993178,0.00183093,88146.0,88145.0,0.12749]
["bitfinex","BTCUSD",1763950993389,0.00183093,88146.0,88145.0,0.13747]
["bitfinex","BTCUSD",1763950993590,0.46505025,88180.0,88165.0,0.00998]
["bitfinex","BTCUSD",1763950993796,0.01819582,88171.0,88169.0,0.03561]
["bitfinex","BTCUSD",1763950994752,0.01819582,88171.0,88167.0,0.03913]
["bitfinex","BTCUSD",1763950995326,0.00067946,88168.0,88167.0,0.03913]
["bitfinex","BTCUSD",1763950996188,0.00067946,88168.0,88162.0,0.03913]
["bitfinex","BTCUSD",1763950996388,0.01819582,88171.0,88156.0,0.03913]
["bitfinex","BTCUSD",1763950996556,0.33434236,88165.0,88150.0,0.03913]
["bitfinex","BTCUSD",1763950996767,0.323,88159.0,88150.0,0.03913]
["bitfinex","BTCUSD",1763950997574,0.323,88159.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1763950997575,0.323,88159.0,88130.0,0.07804]
["bitfinex","BTCUSD",1763950997793,0.69191112,88160.0,88136.0,0.00724]
["bitfinex","BTCUSD",1763950997794,0.323,88152.0,88136.0,0.00724]
["bitfinex","BTCUSD",1763950998019,0.323,88152.0,88140.0,0.07804]
["bitfinex","BTCUSD",1763950998219,0.323,88152.0,88151.0,0.03913]
["bitfinex","BTCUSD",1763950998622,0.323,88152.0,88151.0,0.16662]
["bitfinex","BTCUSD",1763950998822,0.323,88159.0,88151.0,0.03913]
["bitfinex","BTCUSD",1763950999102,0.323,88159.0,88143.0,0.03561]
["bitfinex","BTCUSD",1763950999320,0.323,88152.0,88143.0,0.03561]
["bitfinex","BTCUSD",1763950999541,0.323,88152.0,88144.0,0.07804]
["bitfinex","BTCUSD",1763950999743,0.323,88152.0,88151.0,0.08858]
["bitfinex","BTCUSD",1763951000057,0.46505025,88160.0,88151.0,0.03913]
["bitfinex","BTCUSD",1763951000284,0.46505025,88160.0,88147.0,0.03913]
["bitfinex","BTCUSD",1763951000562,0.01134352,88156.0,88140.0,0.03913]
["bitfinex","BTCUSD",1763951000767,0.46505025,88153.0,88140.0,0.03913]
["bitfinex","BTCUSD",1763951000909,0.23831127,88164.0,88141.0,0.07804]
["bitfinex","BTCUSD",1763951000910,0.46505025,88160.0,88141.0,0.07804]
["bitfinex","BTCUSD",1763951001121,0.46505025,88170.0,88163.0,0.03913]
["bitfinex","BTCUSD",1763951002176,0.01819426,88171.0,88169.0,0.04945]
["bitfinex","BTCUSD",1763951002389,0.01819426,88171.0,88170.0,0.04945]
["bitfinex","BTCUSD",1763951002913,0.01896635,88171.0,88170.0,0.12749]
["bitfinex","BTCUSD",1763951004083,0.01896635,88171.0,88170.0,0.13747]
["bitfinex","BTCUSD",1763951005073,0.01896635,88171.0,88170.0,0.13473]
["bitfinex","BTCUSD",1763951005716,0.01896635,88171.0,88170.0,0.14471]
["bitfinex","BTCUSD",1763951007066,0.01896635,88171.0,88140.0,0.03913]
["bitfinex","BTCUSD",1763951007292,0.01819426,88171.0,88164.0,0.00724]
["bitfinex","BTCUSD",1763951007500,0.01819426,88171.0,88170.0,0.04945]
["bitfinex","BTCUSD",1763951007710,0.01819426,88171.0,88170.0,0.06043]
["bitfinex","BTCUSD",1763951007911,0.01819426,88171.0,88170.0,0.13947]
["bitfinex","BTCUSD",1763951008141,0.01819426,88171.0,88170.0,0.13747]
["bitfinex","BTCUSD",1763951008582,0.01819426,88171.0,88170.0,0.36430452]
["bitfinex","BTCUSD",1763951009657,0.01819426,88171.0,88170.0,0.36530452]
["bitfinex","BTCUSD",1763951009861,0.323,88199.0,88181.0,0.00998]
["bitfinex","BTCUSD",1763951010061,0.32311755,88199.0,88181.0,0.00998]
["bitfinex","BTCUSD",1763951010263,0.32311755,88199.0,88182.0,0.11717]
["bitfinex","BTCUSD",1763951010665,0.46505025,88192.0,88182.0,0.03913]
["bitfinex","BTCUSD",1763951010904,0.46505025,88192.0,88183.0,0.07804]
["bitfinex","BTCUSD",1763951011113,0.32311755,88199.0,88183.0,0.07804]
["bitfinex","BTCUSD",1763951011323,0.32311755,88199.0,88191.0,0.04945]
["bitfinex","BTCUSD",1763951011529,0.32311755,88199.0,88182.0,0.03913]
["bitfinex","BTCUSD",1763951011747,0.46505025,88192.0,88182.0,0.03913]
["bitfinex","BTCUSD",1763951011950,0.46505025,88192.0,88161.0,0.22685767]
["bitfinex","BTCUSD",1763951011951,0.323,88191.0,88170.0,0.00724]
["bitfinex","BTCUSD",1763951012158,0.323,88179.0,88166.0,0.07804]
["bitfinex","BTCUSD",1763951012362,0.323,88179.0,88166.0,0.08528]
["bitfinex","BTCUSD",1763951012562,0.01275,88178.0,88166.0,0.08528]
["bitfinex","BTCUSD",1763951012951,0.00077209,88171.0,88166.0,0.08528]
["bitfinex","BTCUSD",1763951013113,0.01275,88178.0,88166.0,0.08528]
["bitfinex","BTCUSD",1763951013114,0.323,88179.0,88166.0,0.07804]
["bitfinex","BTCUSD",1763951013321,0.323,88179.0,88170.0,0.04945]
["bitfinex","BTCUSD",1763951013721,0.323,88179.0,88159.0,0.00724]
["bitfinex","BTCUSD",1763951013939,0.323,88179.0,88163.0,0.11519]
["bitfinex","BTCUSD",1763951014120,0.32311751,88179.0,88163.0,0.12517]
["bitfinex","BTCUSD",1763951014340,0.32311751,88179.0,88164.0,0.07606]
["bitfinex","BTCUSD",1763951015248,0.32311751,88179.0,88163.0,0.04911]
["bitfinex","BTCUSD",1763951015249,0.32311751,88179.0,88163.0,0.03913]
["bitfinex","BTCUSD",1763951016018,0.32311751,88179.0,88164.0,0.07606]
["bitfinex","BTCUSD",1763951016238,0.32311751,88179.0,88178.0,0.08647]
["bitfinex","BTCUSD",1763951016487,0.00011751,88179.0,88178.0,0.08647]
["bitfinex","BTCUSD",1763951016648,0.00011751,88179.0,88178.0,0.03882]
["bitfinex","BTCUSD",1763951017290,0.00011751,88179.0,88178.0,0.08647]
["bitfinex","BTCUSD",1763951017676,0.04789751,88179.0,88164.0,0.00998]
["bitfinex","BTCUSD",1763951017879,0.46505025,88174.0,88163.0,0.03913]
["bitfinex","BTCUSD",1763951018233,0.323,88173.0,88163.0,0.03913]
["bitfinex","BTCUSD",1763951018400,0.00064859,88167.0,88163.0,0.03913]
["bitfinex","BTCUSD",1763951018624,0.323,88173.0,88166.0,0.04765]
["bitfinex","BTCUSD",1763951018976,0.32311751,88179.0,88166.0,0.04765]
["bitfinex","BTCUSD",1763951019694,0.32311751,88179.0,88163.0,0.11519]
["bitfinex","BTCUSD",1763951019695,0.32311751,88179.0,88163.0,0.03913]
["bitfinex","BTCUSD",1763951019912,0.323,88172.0,88152.0,0.11519]
["bitfinex","BTCUSD",1763951020081,0.46505025,88173.0,88152.0,0.03913]
["bitfinex","BTCUSD",1763951020082,0.323,88161.0,88152.0,0.03913]
["bitfinex","BTCUSD",1763951020547,0.323,88161.0,88160.0,0.04765]
["bitfinex","BTCUSD",1763951020718,0.323,88161.0,88153.0,0.07606]
["bitfinex","BTCUSD",1763951020917,0.323,88161.0,88151.0,0.00724]
["bitfinex","BTCUSD",1763951021106,0.46505025,88163.0,88151.0,0.00724]
["bitfinex","BTCUSD",1763951021107,0.01146,88154.0,88151.0,0.00724]
["bitfinex","BTCUSD",1763951021720,0.01146,88159.0,88151.0,0.00724]
["bitfinex","BTCUSD",1763951023304,0.01146,88159.0,88145.0,0.03882]
["bitfinex","BTCUSD",1763951023926,0.00055595,88164.0,88146.0,0.07606]
["bitfinex","BTCUSD",1763951024241,0.01146,88166.0,88146.0,0.07606]
["bitfinex","BTCUSD",1763951024462,0.323,88159.0,88146.0,0.07606]
["bitfinex","BTCUSD",1763951026433,0.323,88159.0,88145.0,0.03882]
["bitfinex","BTCUSD",1763951027194,0.01146,88166.0,88146.0,0.0846]
["bitfinex","BTCUSD",1763951027959,0.09697811,88166.0,88146.0,0.07462]
["bitfinex","BTCUSD",1763951028219,0.01146,88166.0,88146.0,0.07462]
["bitfinex","BTCUSD",1763951028619,0.323,88159.0,88146.0,0.07462]
["bitfinex","BTCUSD",1763951029456,0.00024712,88154.0,88146.0,0.07462]
["bitfinex","BTCUSD",1763951029658,0.00024712,88154.0,88152.0,0.00998]
["bitfinex","BTCUSD",1763951029861,0.00024712,88154.0,88153.0,0.1229]
["bitfinex","BTCUSD",1763951030246,0.00024712,88154.0,88153.0,0.14558782]
["bitfinex","BTCUSD",1763951030426,0.00024712,88154.0,88153.0,0.15556782]
["bitfinex","BTCUSD",1763951031274,0.00024712,88154.0,88153.0,0.1229]
["bitfinex","BTCUSD",1763951031637,0.00024712,88154.0,88153.0,0.14558782]
["bitfinex","BTCUSD",1763951031837,0.00024712,88154.0,88153.0,0.15556782]
["bitfinex","BTCUSD",1763951032094,0.00024712,88154.0,88153.0,0.13288]
["bitfinex","BTCUSD",1763951032706,0.00024712,88154.0,88153.0,0.1229]
["bitfinex","BTCUSD",1763951033586,0.00024712,88154.0,88153.0,0.13288]
["bitfinex","BTCUSD",1763951034221,0.00024712,88154.0,88153.0,0.1229]
["bitfinex","BTCUSD",1763951034422,0.00024712,88154.0,88145.0,0.03882]
["bitfinex","BTCUSD",1763951034633,0.00024712,88154.0,88147.0,0.00724]
["bitfinex","BTCUSD",1763951034846,0.00024712,88154.0,88153.0,0.04828]
["bitfinex","BTCUSD",1763951035055,0.00024712,88154.0,88153.0,0.05826]
["bitfinex","BTCUSD",1763951035269,0.00024712,88154.0,88153.0,0.13288]
["bitfinex","BTCUSD",1763951036950,0.00024712,88154.0,88153.0,0.1229]
["bitfinex","BTCUSD",1763951037155,0.00024712,88154.0,88153.0,0.04828]
["bitfinex","BTCUSD",1763951037980,0.00024712,88154.0,88145.0,0.11344]
["bitfinex","BTCUSD",1763951038186,0.03402712,88154.0,88145.0,0.03882]
["bitfinex","BTCUSD",1763951038651,0.00024712,88154.0,88145.0,0.03882]
["bitfinex","BTCUSD",1763951039468,0.00024712,88154.0,88145.0,0.11344]
["bitfinex","BTCUSD",1763951039890,0.00024712,88154.0,88146.0,0.00998]
["bitfinex","BTCUSD",1763951040067,6.562e-05,88154.0,88145.0,0.03882]
["bitfinex","BTCUSD",1763951040750,6.562e-05,88154.0,88153.0,0.04828]
["bitfinex","BTCUSD",1763951041187,6.562e-05,88154.0,88153.0,0.13288]
["bitfinex","BTCUSD",1763951041840,6.562e-05,88154.0,88153.0,0.35975826]
["bitfinex","BTCUSD",1763951042618,6.562e-05,88154.0,88153.0,1.08275826]
["bitfinex","BTCUSD",1763951042943,0.00011751,88179.0,88178.0,0.00998]
["bitfinex","BTCUSD",1763951043193,0.00011751,88179.0,88178.0,0.09627]
["bitfinex","BTCUSD",1763951043406,0.00011751,88179.0,88178.0,0.16091]
["bitfinex","BTCUSD",1763951043407,0.00088949,88179.0,88178.0,0.16091]
["bitfinex","BTCUSD",1763951044243,0.00088949,88179.0,88178.0,0.17089]
["bitfinex","BTCUSD",1763951044879,0.00088949,88179.0,88178.0,0.16091]
["bitfinex","BTCUSD",1763951045109,0.00588949,88179.0,88178.0,0.39770394]
["bitfinex","BTCUSD",1763951047793,0.00588949,88179.0,88178.0,0.17813]
["bitfinex","BTCUSD",1763951047998,0.00588949,88179.0,88178.0,0.16815]
["bitfinex","BTCUSD",1763951048462,0.00588949,88179.0,88178.0,0.56915]
["bitfinex","BTCUSD",1763951049283,0.00588949,88179.0,88178.0,0.56091]
["bitfinex","BTCUSD",1763951049588,0.00588949,88179.0,88178.0,0.16191]
["bitfinex","BTCUSD",1763951049785,0.00588949,88179.0,88178.0,0.08729]
["bitfinex","BTCUSD",1763951050201,0.00588949,88179.0,88178.0,0.08829]
["bitfinex","BTCUSD",1763951050381,0.00588949,88179.0,88178.0,0.002]
["bitfinex","BTCUSD",1763951050586,0.00588949,88179.0,88178.0,0.001]
["bitfinex","BTCUSD",1763951051342,0.323,88183.0,88178.0,0.001]
["bitfinex","BTCUSD",1763951051486,0.01134031,88181.0,88178.0,0.001]
["bitfinex","BTCUSD",1763951051689,0.01134031,88181.0,88160.0,0.03411]
["bitfinex","BTCUSD",1763951051690,0.01134044,88180.0,88160.0,0.03411]
["bitfinex","BTCUSD",1763951051937,1.00388877,88180.0,88161.0,0.07455]
["bitfinex","BTCUSD",1763951052136,1.00358877,88180.0,88161.0,0.07455]
["bitfinex","BTCUSD",1763951052547,0.68088877,88171.0,88160.0,0.00039191]
["bitfinex","BTCUSD",1763951052748,0.22685656,88162.0,88160.0,0.00039191]
["bitfinex","BTCUSD",1763951053075,0.01134185,88169.0,88160.0,0.00039191]
["bitfinex","BTCUSD",1763951053293,0.01376634,88190.0,88160.0,0.00039191]
["bitfinex","BTCUSD",1763951053294,2.0,88170.0,88160.0,0.00039191]
["bitfinex","BTCUSD",1763951053464,0.68088877,88170.0,88161.0,0.03411]
["bitfinex","BTCUSD",1763951053880,0.68088877,88190.0,88162.0,0.06844]
["bitfinex","BTCUSD",1763951054085,2.0,88188.0,88169.0,0.04754]
["bitfinex","BTCUSD",1763951054284,0.323,88179.0,88169.0,0.04754]
["bitfinex","BTCUSD",1763951054817,0.323,88179.0,88178.0,0.04754]
["bitfinex","BTCUSD",1763951055288,0.68088877,88190.0,88172.0,0.06844]
["bitfinex","BTCUSD",1763951055289,0.323,88189.0,88172.0,0.06844]
["bitfinex","BTCUSD",1763951055802,2.0,88189.0,88172.0,0.06844]
["bitfinex","BTCUSD",1763951056376,0.323,88188.0,88172.0,0.06844]
["bitfinex","BTCUSD",1763951056923,0.68088877,88190.0,88172.0,0.06844]
["bitfinex","BTCUSD",1763951057136,0.22908386,88205.0,88172.0,0.06844]
["bitfinex","BTCUSD",1763951057137,2.0,88203.0,88172.0,0.06844]
["bitfinex","BTCUSD",1763951057268,0.323,88202.0,88189.0,0.08368]
["bitfinex","BTCUSD",1763951057456,0.00233888,88205.0,88189.0,0.08368]
["bitfinex","BTCUSD",1763951057662,0.00033959,88190.0,88189.0,0.08368]
["bitfinex","BTCUSD",1763951058071,0.00033959,88190.0,88189.0,0.15212]
["bitfinex","BTCUSD",1763951058276,0.00033959,88190.0,88189.0,0.03614]
["bitfinex","BTCUSD",1763951058499,0.00033959,88190.0,88180.0,0.03614]
["bitfinex","BTCUSD",1763951058701,0.323,88189.0,88180.0,0.03614]
["bitfinex","BTCUSD",1763951062240,0.22675305,88202.0,88180.0,0.03614]
["bitfinex","BTCUSD",1763951062241,0.323,88199.0,88180.0,0.03614]
["bitfinex","BTCUSD",1763951062745,0.68088877,88190.0,88180.0,0.03614]
["bitfinex","BTCUSD",1763951063751,1.00388877,88190.0,88189.0,0.03614]
["bitfinex","BTCUSD",1763951063941,0.323,88190.0,88189.0,0.03614]
["bitfinex","BTCUSD",1763951064261,0.323,88190.0,88180.0,0.03614]
["bitfinex","BTCUSD",1763951064262,0.32333959,88190.0,88180.0,0.03614]
["bitfinex","BTCUSD",1763951064463,1.00388877,88190.0,88180.0,0.03614]
["bitfinex","BTCUSD",1763951064606,1.00388877,88190.0,88170.0,0.03614]
["bitfinex","BTCUSD",1763951064607,0.323,88186.0,88170.0,0.04338]
["bitfinex","BTCUSD",1763951064818,0.68088877,88180.0,88170.0,0.03625751]
["bitfinex","BTCUSD",1763951065477,0.68088877,88180.0,88170.0,0.10469751]
["bitfinex","BTCUSD",1763951065668,0.69222792,88190.0,88170.0,0.10469751]
["bitfinex","BTCUSD",1763951065967,0.69222792,88190.0,88170.0,0.03625751]
["bitfinex","BTCUSD",1763951065968,0.68088877,88180.0,88170.0,0.03625751]
["bitfinex","BTCUSD",1763951066143,0.22682982,88173.0,88170.0,0.00011751]
["bitfinex","BTCUSD",1763951066347,0.54983008,88172.0,88170.0,0.00011751]
["bitfinex","BTCUSD",1763951067087,0.54983195,88171.0,88170.0,0.00011751]
["bitfinex","BTCUSD",1763951067708,0.323,88171.0,88170.0,0.00011751]
["bitfinex","BTCUSD",1763951068615,0.323,88171.0,88170.0,0.04765751]
["bitfinex","BTCUSD",1763951068816,0.323,88171.0,88170.0,0.11609751]
["bitfinex","BTCUSD",1763951069432,0.001,88172.0,88170.0,0.11609751]
["bitfinex","BTCUSD",1763951069666,0.001,88172.0,88171.0,0.11598]
["bitfinex","BTCUSD",1763951069854,0.00024698,88187.0,88171.0,0.11598]
["bitfinex","BTCUSD",1763951070066,0.00024698,88187.0,88186.0,0.08368]
["bitfinex","BTCUSD",1763951070419,0.00024698,88187.0,88186.0,0.15212]
["bitfinex","BTCUSD",1763951070856,0.00024698,88187.0,88186.0,0.08368]
["bitfinex","BTCUSD",1763951071063,0.00024698,88187.0,88186.0,0.15212]
["bitfinex","BTCUSD",1763951071405,0.00233888,88205.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1763951071531,0.00233888,88205.0,88204.0,0.08368]
["bitfinex","BTCUSD",1763951071980,0.00289445,88205.0,88204.0,0.15212]
["bitfinex","BTCUSD",1763951072237,0.00289445,88205.0,88204.0,0.08368]
["bitfinex","BTCUSD",1763951072404,0.00289445,88205.0,88204.0,0.03614]
["bitfinex","BTCUSD",1763951073637,0.00289445,88205.0,88196.0,0.03614]
["bitfinex","BTCUSD",1763951073827,0.00233888,88205.0,88196.0,0.03614]
["bitfinex","BTCUSD",1763951073987,0.00030868,88197.0,88196.0,0.03614]
["bitfinex","BTCUSD",1763951074394,0.00030868,88197.0,88196.0,0.08169]
["bitfinex","BTCUSD",1763951074603,0.00030868,88197.0,88196.0,0.14905]
["bitfinex","BTCUSD",1763951075037,0.00030868,88197.0,88186.0,0.03614]
["bitfinex","BTCUSD",1763951075240,0.323,88199.0,88186.0,0.03614]
["bitfinex","BTCUSD",1763951075404,0.00024695,88195.0,88186.0,0.03614]
["bitfinex","BTCUSD",1763951075806,0.00024695,88195.0,88187.0,0.06736]
["bitfinex","BTCUSD",1763951077254,0.00024695,88195.0,88194.0,0.04555]
["bitfinex","BTCUSD",1763951077920,0.00024695,88195.0,88186.0,0.1035]
["bitfinex","BTCUSD",1763951078127,0.00024695,88195.0,88186.0,0.03614]
["bitfinex","BTCUSD",1763951078948,0.01133863,88194.0,88179.0,0.03674]
["bitfinex","BTCUSD",1763951079149,0.323,88189.0,88179.0,0.03674]
["bitfinex","BTCUSD",1763951081544,0.323,88189.0,88172.0,0.00724]
["bitfinex","BTCUSD",1763951081545,0.323,88189.0,88177.0,0.03674]
["bitfinex","BTCUSD",1763951082159,0.33433928,88189.0,88177.0,0.03674]
["bitfinex","BTCUSD",1763951082301,0.55178585,88189.0,88177.0,0.03674]
["bitfinex","BTCUSD",1763951082502,0.325,88189.0,88177.0,0.03674]
["bitfinex","BTCUSD",1763951082734,0.56212514,88189.0,88177.0,0.03674]
["bitfinex","BTCUSD",1763951082933,0.01133979,88185.0,88177.0,0.03674]
["bitfinex","BTCUSD",1763951083280,0.01134044,88180.0,88175.0,0.03674]
["bitfinex","BTCUSD",1763951083486,0.323,88186.0,88175.0,0.03685751]
["bitfinex","BTCUSD",1763951084572,0.001,88180.0,88175.0,0.03685751]
["bitfinex","BTCUSD",1763951084748,0.001,88185.0,88179.0,0.04555]
["bitfinex","BTCUSD",1763951084960,0.001,88186.0,88179.0,0.04555]
["bitfinex","BTCUSD",1763951085343,0.002,88186.0,88179.0,0.04555]
["bitfinex","BTCUSD",1763951085544,0.002,88186.0,88185.0,0.04709]
["bitfinex","BTCUSD",1763951085768,0.001,88186.0,88185.0,0.04709]
["bitfinex","BTCUSD",1763951086142,0.001,88186.0,88185.0,0.11299]
["bitfinex","BTCUSD",1763951086143,0.002,88186.0,88185.0,0.11299]
["bitfinex","BTCUSD",1763951086345,0.002,88186.0,88175.0,0.03685751]
["bitfinex","BTCUSD",1763951086545,0.001,88186.0,88175.0,0.03685751]
["bitfinex","BTCUSD",1763951086754,0.002,88186.0,88185.0,0.04709]
["bitfinex","BTCUSD",1763951087152,0.001,88186.0,88185.0,0.04709]
["bitfinex","BTCUSD",1763951087666,0.01133876,88193.0,88175.0,0.03685751]
["bitfinex","BTCUSD",1763951087882,0.33433876,88193.0,88175.0,0.03685751]
["bitfinex","BTCUSD",1763951088122,0.001,88186.0,88175.0,0.03685751]
["bitfinex","BTCUSD",1763951088708,0.323,88189.0,88176.0,0.0659]
["bitfinex","BTCUSD",1763951089086,0.323,88189.0,88175.0,0.03685751]
["bitfinex","BTCUSD",1763951089475,0.323,88189.0,88176.0,0.0659]
["bitfinex","BTCUSD",1763951089677,0.323,88189.0,88175.0,0.03685751]
["bitfinex","BTCUSD",1763951089678,0.01133992,88184.0,88175.0,0.00011751]
["bitfinex","BTCUSD",1763951090013,0.33434056,88179.0,88175.0,0.00011751]
["bitfinex","BTCUSD",1763951090145,0.323,88176.0,88175.0,0.00011751]
["bitfinex","BTCUSD",1763951091609,0.324,88176.0,88175.0,0.00011751]
["bitfinex","BTCUSD",1763951091805,0.55081908,88176.0,88175.0,0.00011751]
["bitfinex","BTCUSD",1763951093492,2.55081908,88176.0,88175.0,0.00011751]
["bitfinex","BTCUSD",1763951094456,2.54981908,88176.0,88175.0,0.00011751]
["bitfinex","BTCUSD",1763951094847,2.55081908,88176.0,88175.0,0.00011751]
["bitfinex","BTCUSD",1763951095460,2.55081908,88176.0,88147.0,0.00171261]
["bitfinex","BTCUSD",1763951095461,0.323,88148.0,88147.0,0.00171261]
["bitfinex","BTCUSD",1763951095663,0.323,88148.0,88147.0,0.00210452]
["bitfinex","BTCUSD",1763951096739,0.33434365,88155.0,88147.0,0.00210452]
["bitfinex","BTCUSD",1763951096940,0.323,88148.0,88147.0,0.00210452]
["bitfinex","BTCUSD",1763951098137,0.323,88153.0,88147.0,0.00210452]
["bitfinex","BTCUSD",1763951098738,0.54988084,88153.0,88147.0,0.00210452]
["bitfinex","BTCUSD",1763951098948,0.323,88153.0,88147.0,0.00210452]
["bitfinex","BTCUSD",1763951099139,0.323,88157.0,88147.0,0.00210452]
["bitfinex","BTCUSD",1763951099747,2.0,88159.0,88147.0,0.00210452]
["bitfinex","BTCUSD",1763951100626,0.001,88157.0,88147.0,0.00210452]
["bitfinex","BTCUSD",1763951100974,0.46449934,88160.0,88147.0,0.00210452]
["bitfinex","BTCUSD",1763951101189,0.001,88159.0,88147.0,0.00210452]
["bitfinex","BTCUSD",1763951101395,0.001,88159.0,88158.0,0.03469]
["bitfinex","BTCUSD",1763951101602,0.08713467,88168.0,88158.0,0.03469]
["bitfinex","BTCUSD",1763951101830,0.323,88169.0,88158.0,0.03469]
["bitfinex","BTCUSD",1763951102349,0.001,88159.0,88158.0,0.03469]
["bitfinex","BTCUSD",1763951102601,0.46449934,88170.0,88158.0,0.03469]
["bitfinex","BTCUSD",1763951102984,0.323,88169.0,88158.0,0.03469]
["bitfinex","BTCUSD",1763951103733,0.33434314,88159.0,88147.0,0.00210452]
["bitfinex","BTCUSD",1763951103942,0.323,88159.0,88147.0,0.00210452]
["bitfinex","BTCUSD",1763951104133,0.46449934,88160.0,88147.0,0.00210452]
["bitfinex","BTCUSD",1763951104134,0.47584235,88160.0,88147.0,0.00210452]
["bitfinex","BTCUSD",1763951104268,0.46449934,88160.0,88147.0,0.00210452]
["bitfinex","BTCUSD",1763951104469,2.0,88176.0,88159.0,0.07951]
["bitfinex","BTCUSD",1763951104670,2.0,88179.0,88160.0,0.04519]
["bitfinex","BTCUSD",1763951105292,2.0,88178.0,88161.0,0.0702]
["bitfinex","BTCUSD",1763951106157,0.323,88178.0,88161.0,0.0702]
["bitfinex","BTCUSD",1763951106358,2.0,88179.0,88161.0,0.0702]
["bitfinex","BTCUSD",1763951106359,2.001,88179.0,88161.0,0.0702]
["bitfinex","BTCUSD",1763951106559,0.324,88179.0,88161.0,0.0702]
["bitfinex","BTCUSD",1763951106867,0.323,88170.0,88159.0,0.03432]
["bitfinex","BTCUSD",1763951107233,0.002,88178.0,88169.0,0.04519]
["bitfinex","BTCUSD",1763951107434,0.002,88178.0,88177.0,0.07951]
["bitfinex","BTCUSD",1763951107617,0.001,88178.0,88177.0,0.07951]
["bitfinex","BTCUSD",1763951107825,0.001,88178.0,88177.0,0.14971]
["bitfinex","BTCUSD",1763951108223,0.46449934,88200.0,88177.0,0.14971]
["bitfinex","BTCUSD",1763951108224,2.0,88194.0,88177.0,0.14971]
["bitfinex","BTCUSD",1763951108422,0.001,88179.0,88178.0,0.0702]
["bitfinex","BTCUSD",1763951108872,0.323,88189.0,88178.0,0.11539]
["bitfinex","BTCUSD",1763951109649,0.46449934,88200.0,88188.0,0.03432]
["bitfinex","BTCUSD",1763951110227,0.47928263,88210.0,88194.0,0.04519]
["bitfinex","BTCUSD",1763951110632,0.323,88209.0,88194.0,0.04519]
["bitfinex","BTCUSD",1763951111415,0.323,88209.0,88194.0,0.11539]
["bitfinex","BTCUSD",1763951111614,0.47928263,88210.0,88194.0,0.11539]
["bitfinex","BTCUSD",1763951112245,0.323,88209.0,88194.0,0.11539]
["bitfinex","BTCUSD",1763951113224,0.323,88209.0,88194.0,0.11639]
["bitfinex","BTCUSD",1763951113555,0.10308747,88208.0,88194.0,0.04619]
["bitfinex","BTCUSD",1763951113766,0.323,88203.0,88194.0,0.001]
["bitfinex","BTCUSD",1763951113971,0.01133761,88202.0,88194.0,0.001]
["bitfinex","BTCUSD",1763951114196,0.01133786,88200.0,88194.0,0.001]
["bitfinex","BTCUSD",1763951114556,0.323,88201.0,88194.0,0.001]
["bitfinex","BTCUSD",1763951114794,0.01133786,88200.0,88194.0,0.001]
["bitfinex","BTCUSD",1763951114972,0.01133761,88202.0,88177.0,0.03432]
["bitfinex","BTCUSD",1763951114973,0.22679347,88186.0,88177.0,0.03432]
["bitfinex","BTCUSD",1763951115184,0.01133941,88188.0,88159.0,0.03432]
["bitfinex","BTCUSD",1763951115185,0.46449934,88187.0,88165.0,0.0702]
["bitfinex","BTCUSD",1763951115365,0.46449934,88187.0,88159.0,0.03432]
["bitfinex","BTCUSD",1763951115366,0.01134121,88174.0,88159.0,0.03432]
["bitfinex","BTCUSD",1763951115565,0.323,88168.0,88159.0,0.03432]
["bitfinex","BTCUSD",1763951115870,0.323,88168.0,88155.0,0.03432]
["bitfinex","BTCUSD",1763951116094,0.323,88168.0,88125.0,0.04566751]
["bitfinex","BTCUSD",1763951116095,0.01134417,88151.0,88143.0,0.03432]
["bitfinex","BTCUSD",1763951116320,0.01134417,88151.0,88125.0,0.03432]
["bitfinex","BTCUSD",1763951116321,0.323,88159.0,88141.0,0.03432]
["bitfinex","BTCUSD",1763951117466,0.323,88169.0,88148.0,0.0702]
["bitfinex","BTCUSD",1763951117618,0.46449934,88170.0,88148.0,0.0702]
["bitfinex","BTCUSD",1763951117619,0.323,88165.0,88148.0,0.0702]
["bitfinex","BTCUSD",1763951118682,0.324,88169.0,88148.0,0.0702]
["bitfinex","BTCUSD",1763951118804,0.001,88159.0,88148.0,0.0702]
["bitfinex","BTCUSD",1763951118998,0.324,88159.0,88147.0,0.00171261]
["bitfinex","BTCUSD",1763951119201,0.323,88159.0,88147.0,0.00171261]
["bitfinex","BTCUSD",1763951119799,0.54989113,88148.0,88147.0,0.00171261]
["bitfinex","BTCUSD",1763951120313,2.54989113,88148.0,88147.0,0.00171261]
["bitfinex","BTCUSD",1763951121887,0.23831502,88119.0,88101.0,0.00724]
["bitfinex","BTCUSD",1763951122091,0.01134829,88119.0,88101.0,0.00724]
["bitfinex","BTCUSD",1763951122295,0.323,88119.0,88095.0,0.0702]
["bitfinex","BTCUSD",1763951122450,0.323,88119.0,88097.0,0.0702]
["bitfinex","BTCUSD",1763951122686,0.33735072,88119.0,88118.0,0.03432]
["bitfinex","BTCUSD",1763951123235,0.01435072,88119.0,88113.0,0.03432]
["bitfinex","BTCUSD",1763951123531,0.33434738,88126.0,88113.0,0.03432]
["bitfinex","BTCUSD",1763951123532,0.01134751,88125.0,88113.0,0.03432]
["bitfinex","BTCUSD",1763951123688,0.323,88122.0,88113.0,0.03432]
["bitfinex","BTCUSD",1763951124090,0.323,88122.0,88121.0,0.04519]
["bitfinex","BTCUSD",1763951124730,0.323,88122.0,88113.0,0.10452]
["bitfinex","BTCUSD",1763951124890,0.01399312,88126.0,88113.0,0.03432]
["bitfinex","BTCUSD",1763951125098,0.323,88129.0,88113.0,0.03432]
["bitfinex","BTCUSD",1763951127106,0.323,88122.0,88096.0,0.10452]
["bitfinex","BTCUSD",1763951127358,0.33434906,88113.0,88096.0,0.03432]
["bitfinex","BTCUSD",1763951127559,0.46449934,88110.0,88097.0,0.0702]
["bitfinex","BTCUSD",1763951127784,0.323,88119.0,88097.0,0.0702]
["bitfinex","BTCUSD",1763951128426,0.323,88119.0,88096.0,0.03432]
["bitfinex","BTCUSD",1763951128427,0.323,88109.0,88096.0,0.03432]
["bitfinex","BTCUSD",1763951128633,0.323,88109.0,88097.0,0.0702]
["bitfinex","BTCUSD",1763951129068,0.323,88109.0,88108.0,0.04519]
["bitfinex","BTCUSD",1763951129584,0.33434919,88112.0,88094.0,0.03432]
["bitfinex","BTCUSD",1763951129808,0.323,88109.0,88094.0,0.03432]
["bitfinex","BTCUSD",1763951130010,0.323,88103.0,88094.0,0.03432]
["bitfinex","BTCUSD",1763951130523,0.323,88103.0,88102.0,0.04519]
["bitfinex","BTCUSD",1763951130738,0.323,88103.0,88095.0,0.0702]
["bitfinex","BTCUSD",1763951130931,0.01134738,88126.0,88094.0,0.03432]
["bitfinex","BTCUSD",1763951130932,0.01135009,88105.0,88094.0,0.03432]
["bitfinex","BTCUSD",1763951131306,0.47584956,88104.0,88094.0,0.03432]
["bitfinex","BTCUSD",1763951131528,0.00999999,88130.0,88094.0,0.03432]
["bitfinex","BTCUSD",1763951131729,0.0113497,88108.0,88094.0,0.03432]
["bitfinex","BTCUSD",1763951131932,0.23837156,88098.0,88094.0,0.03432]
["bitfinex","BTCUSD",1763951132137,0.01135112,88097.0,88094.0,0.03432]
["bitfinex","BTCUSD",1763951132339,0.22702683,88096.0,88094.0,0.03432]
["bitfinex","BTCUSD",1763951132540,0.22702683,88096.0,88090.0,0.0004]
["bitfinex","BTCUSD",1763951132541,0.22703741,88092.0,88090.0,0.0004]
["bitfinex","BTCUSD",1763951133464,0.10308747,88095.0,88090.0,0.0004]
["bitfinex","BTCUSD",1763951133619,0.22703689,88092.0,88090.0,0.0004]
["bitfinex","BTCUSD",1763951134239,0.001,88092.0,88090.0,0.0004]
["bitfinex","BTCUSD",1763951134706,0.001,88092.0,88091.0,0.0017312]
["bitfinex","BTCUSD",1763951134877,0.002,88092.0,88091.0,0.0017312]
["bitfinex","BTCUSD",1763951135239,0.002,88092.0,88091.0,0.0462612]
["bitfinex","BTCUSD",1763951135442,0.001,88092.0,88091.0,0.0462612]
["bitfinex","BTCUSD",1763951135641,0.324,88092.0,88091.0,0.0017312]
["bitfinex","BTCUSD",1763951135868,0.325,88092.0,88091.0,0.0017312]
["bitfinex","BTCUSD",1763951136480,0.323,88092.0,88091.0,0.0017312]
["bitfinex","BTCUSD",1763951136700,0.324,88092.0,88091.0,0.0017312]
["bitfinex","BTCUSD",1763951136917,0.55103537,88092.0,88091.0,0.0017312]
["bitfinex","BTCUSD",1763951137074,0.22703537,88092.0,88091.0,0.0017312]
["bitfinex","BTCUSD",1763951137275,0.22803537,88092.0,88091.0,0.0017312]
["bitfinex","BTCUSD",1763951137717,0.22703537,88092.0,88091.0,0.0017312]
["bitfinex","BTCUSD",1763951137907,0.22803537,88092.0,88091.0,0.0017312]
["bitfinex","BTCUSD",1763951138300,0.001,88092.0,88091.0,0.0017312]
["bitfinex","BTCUSD",1763951138499,0.002,88092.0,88091.0,0.0017312]
["bitfinex","BTCUSD",1763951139119,0.001,88092.0,88091.0,0.0017312]
["bitfinex","BTCUSD",1763951139573,0.001,88092.0,88091.0,0.0462612]
["bitfinex","BTCUSD",1763951139780,0.002,88092.0,88091.0,0.0462612]
["bitfinex","BTCUSD",1763951139982,0.001,88092.0,88091.0,0.0462612]
["bitfinex","BTCUSD",1763951140277,0.001,88092.0,88091.0,0.1140512]
["bitfinex","BTCUSD",1763951140674,0.323,88109.0,88091.0,0.1140512]
["bitfinex","BTCUSD",1763951140874,0.46449934,88110.0,88092.0,0.06779]
["bitfinex","BTCUSD",1763951141289,0.46449934,88110.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1763951141495,0.10308747,88139.0,88109.0,0.07605]
["bitfinex","BTCUSD",1763951141496,0.46449934,88120.0,88109.0,0.07605]
["bitfinex","BTCUSD",1763951141980,0.323,88119.0,88109.0,0.07605]
["bitfinex","BTCUSD",1763951142903,0.001,88110.0,88109.0,0.07605]
["bitfinex","BTCUSD",1763951143102,0.001,88110.0,88109.0,0.03152]
["bitfinex","BTCUSD",1763951143419,0.001,88120.0,88109.0,0.03152]
["bitfinex","BTCUSD",1763951143420,0.01134867,88116.0,88109.0,0.03152]
["bitfinex","BTCUSD",1763951143587,0.23831688,88118.0,88109.0,0.03152]
["bitfinex","BTCUSD",1763951143810,0.323,88117.0,88109.0,0.03152]
["bitfinex","BTCUSD",1763951144229,0.54997166,88117.0,88109.0,0.03152]
["bitfinex","BTCUSD",1763951144423,0.323,88117.0,88109.0,0.03152]
["bitfinex","BTCUSD",1763951144803,0.324,88119.0,88109.0,0.03152]
["bitfinex","BTCUSD",1763951145119,0.323,88119.0,88109.0,0.03152]
["bitfinex","BTCUSD",1763951145550,0.001,88117.0,88109.0,0.03152]
["bitfinex","BTCUSD",1763951145697,0.3343488,88115.0,88109.0,0.03152]
["bitfinex","BTCUSD",1763951146112,0.56132544,88115.0,88109.0,0.03152]
["bitfinex","BTCUSD",1763951146311,0.56132544,88115.0,88109.0,0.0326945]
["bitfinex","BTCUSD",1763951146538,0.323,88115.0,88114.0,0.03174]
["bitfinex","BTCUSD",1763951146722,0.323,88115.0,88109.0,0.03152]
["bitfinex","BTCUSD",1763951146941,0.323,88119.0,88114.0,0.0757]
["bitfinex","BTCUSD",1763951147152,0.324,88119.0,88114.0,0.0757]
["bitfinex","BTCUSD",1763951147771,0.323,88119.0,88114.0,0.0757]
["bitfinex","BTCUSD",1763951147973,0.33534829,88119.0,88114.0,0.03174]
["bitfinex","BTCUSD",1763951148400,0.33534829,88119.0,88109.0,0.03152]
["bitfinex","BTCUSD",1763951148745,0.5613196,88117.0,88109.0,0.03191191]
["bitfinex","BTCUSD",1763951149164,0.33434854,88117.0,88109.0,0.03191191]
["bitfinex","BTCUSD",1763951149363,0.5499771,88115.0,88109.0,0.00039191]
["bitfinex","BTCUSD",1763951149786,0.323,88110.0,88109.0,0.00039191]
["bitfinex","BTCUSD",1763951150171,0.54998899,88110.0,88109.0,0.00039191]
["bitfinex","BTCUSD",1763951150888,2.54998899,88110.0,88109.0,0.00039191]
["bitfinex","BTCUSD",1763951151101,2.323,88110.0,88109.0,0.00039191]
["bitfinex","BTCUSD",1763951151303,2.57122375,88110.0,88109.0,0.00039191]
["bitfinex","BTCUSD",1763951152084,2.57222375,88110.0,88109.0,0.00039191]
["bitfinex","BTCUSD",1763951152512,2.57222375,88110.0,88109.0,0.00156641]
["bitfinex","BTCUSD",1763951152928,2.57322375,88110.0,88109.0,0.00156641]
["bitfinex","BTCUSD",1763951153447,2.57222375,88110.0,88109.0,0.00156641]
["bitfinex","BTCUSD",1763951153846,2.57222375,88110.0,88059.0,0.03174]
["bitfinex","BTCUSD",1763951153847,0.01135318,88081.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1763951154060,0.323,88079.0,88061.0,0.01754]
["bitfinex","BTCUSD",1763951154275,0.00724,88078.0,88061.0,0.01754]
["bitfinex","BTCUSD",1763951154580,0.00724,88078.0,88067.0,0.00998]
["bitfinex","BTCUSD",1763951154708,0.00724,88078.0,88062.0,0.03838574]
["bitfinex","BTCUSD",1763951154911,0.00724,88078.0,88062.0,0.04836574]
["bitfinex","BTCUSD",1763951155131,0.323,88071.0,88056.0,0.03174]
["bitfinex","BTCUSD",1763951155745,0.323,88071.0,88057.0,0.01365074]
["bitfinex","BTCUSD",1763951155945,0.323,88071.0,88057.0,0.07892074]
["bitfinex","BTCUSD",1763951156148,0.46449934,88070.0,88057.0,0.06527]
["bitfinex","BTCUSD",1763951156346,0.46449934,88070.0,88056.0,0.03185762]
["bitfinex","BTCUSD",1763951156553,0.68253294,88070.0,88056.0,0.03185762]
["bitfinex","BTCUSD",1763951156781,0.22709746,88068.0,88056.0,0.03185762]
["bitfinex","BTCUSD",1763951156984,0.03295,88057.0,88056.0,0.00011762]
["bitfinex","BTCUSD",1763951157411,0.69359561,88057.0,88056.0,0.00011762]
["bitfinex","BTCUSD",1763951157631,0.83006073,88057.0,88056.0,0.00011762]
["bitfinex","BTCUSD",1763951158254,0.60293512,88057.0,88056.0,0.00011762]
["bitfinex","BTCUSD",1763951158459,0.28055107,88057.0,88056.0,0.00011762]
["bitfinex","BTCUSD",1763951158667,0.02124381,88057.0,88056.0,0.00011762]
["bitfinex","BTCUSD",1763951159275,0.001,88057.0,88056.0,0.00175708]
["bitfinex","BTCUSD",1763951159483,0.22812561,88057.0,88056.0,0.00175708]
["bitfinex","BTCUSD",1763951159689,0.24933808,88057.0,88056.0,0.00175708]
["bitfinex","BTCUSD",1763951160227,0.02321247,88057.0,88056.0,0.00175708]
["bitfinex","BTCUSD",1763951160455,0.25033808,88057.0,88056.0,0.00175708]
["bitfinex","BTCUSD",1763951160661,0.02321247,88057.0,88056.0,0.00175708]
["bitfinex","BTCUSD",1763951160809,0.02321247,88057.0,88056.0,0.11098708]
["bitfinex","BTCUSD",1763951160810,0.002,88057.0,88056.0,0.11098708]
["bitfinex","BTCUSD",1763951161012,0.68253294,88100.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1763951161224,0.68253294,88100.0,88056.0,0.13369989]
["bitfinex","BTCUSD",1763951161225,0.00724,88090.0,88065.0,0.09701]
["bitfinex","BTCUSD",1763951161423,0.68253294,88080.0,88065.0,0.09701]
["bitfinex","BTCUSD",1763951161651,0.00724,88090.0,88065.0,0.09701]
["bitfinex","BTCUSD",1763951161652,0.227046,88088.0,88065.0,0.09701]
["bitfinex","BTCUSD",1763951161845,0.00724,88090.0,88065.0,0.03174]
["bitfinex","BTCUSD",1763951162184,0.68977294,88090.0,88066.0,0.06527]
["bitfinex","BTCUSD",1763951162398,0.323,88089.0,88067.0,0.01462274]
["bitfinex","BTCUSD",1763951162574,0.01135267,88085.0,88066.0,0.06527]
["bitfinex","BTCUSD",1763951162777,0.68253294,88080.0,88065.0,0.03174]
["bitfinex","BTCUSD",1763951163049,0.52170814,88080.0,88065.0,0.03174]
["bitfinex","BTCUSD",1763951163463,0.0113537,88077.0,88065.0,0.03174]
["bitfinex","BTCUSD",1763951163638,0.22706897,88079.0,88065.0,0.03174]
["bitfinex","BTCUSD",1763951163639,0.00724,88079.0,88065.0,0.03174]
["bitfinex","BTCUSD",1763951164087,0.01859344,88079.0,88065.0,0.03174]
["bitfinex","BTCUSD",1763951164335,0.0113537,88077.0,88065.0,0.03174]
["bitfinex","BTCUSD",1763951164443,0.01135395,88075.0,88065.0,0.03174]
["bitfinex","BTCUSD",1763951164639,0.323,88076.0,88065.0,0.03174]
["bitfinex","BTCUSD",1763951165362,0.323,88076.0,88066.0,0.06663]
["bitfinex","BTCUSD",1763951165568,0.00724,88076.0,88066.0,0.06663]
["bitfinex","BTCUSD",1763951165781,0.00724,88076.0,88075.0,0.04504]
["bitfinex","BTCUSD",1763951165984,0.00724,88076.0,88075.0,0.11167]
["bitfinex","BTCUSD",1763951166193,0.00724,88083.0,88075.0,0.11167]
["bitfinex","BTCUSD",1763951166796,0.323,88087.0,88065.0,0.03174]
["bitfinex","BTCUSD",1763951166797,0.323,88087.0,88082.0,0.04504]
["bitfinex","BTCUSD",1763951167034,0.323,88087.0,88086.0,0.04504]
["bitfinex","BTCUSD",1763951167238,0.22701253,88101.0,88086.0,0.04504]
["bitfinex","BTCUSD",1763951167239,0.00724,88096.0,88086.0,0.04504]
["bitfinex","BTCUSD",1763951167446,0.00724,88096.0,88089.0,0.04504]
["bitfinex","BTCUSD",1763951167659,0.00724,88096.0,88095.0,0.00043288]
["bitfinex","BTCUSD",1763951167873,0.00724,88102.0,88095.0,0.00043288]
["bitfinex","BTCUSD",1763951168086,0.00724,88102.0,88088.0,0.03467]
["bitfinex","BTCUSD",1763951168255,0.00724,88102.0,88095.0,0.00011762]
["bitfinex","BTCUSD",1763951169530,0.01135099,88098.0,88095.0,0.00011762]
["bitfinex","BTCUSD",1763951169901,0.323,88096.0,88095.0,0.00011762]
["bitfinex","BTCUSD",1763951170836,0.55002377,88097.0,88095.0,0.00011762]
["bitfinex","BTCUSD",1763951171034,0.323,88096.0,88095.0,0.00011762]
["bitfinex","BTCUSD",1763951171539,0.325,88096.0,88095.0,0.00011762]
["bitfinex","BTCUSD",1763951171667,0.324,88096.0,88095.0,0.00011762]
["bitfinex","BTCUSD",1763951172694,0.323,88096.0,88095.0,0.00011762]
["bitfinex","BTCUSD",1763951173295,2.323,88096.0,88095.0,0.00011762]
["bitfinex","BTCUSD",1763951173738,2.323,88096.0,88095.0,0.0005505]
["bitfinex","BTCUSD",1763951174591,2.324,88096.0,88095.0,5e-07]
["bitfinex","BTCUSD",1763951174791,2.324,88096.0,88061.0,0.03467]
["bitfinex","BTCUSD",1763951174792,0.01135512,88066.0,88061.0,0.03467]
["bitfinex","BTCUSD",1763951175051,0.22711245,88063.0,88061.0,0.0001174]
["bitfinex","BTCUSD",1763951175263,0.323,88062.0,88061.0,0.0001174]
["bitfinex","BTCUSD",1763951175716,2.323,88062.0,88061.0,0.00116915]
["bitfinex","BTCUSD",1763951176368,2.323,88062.0,88020.0,0.0004]
["bitfinex","BTCUSD",1763951176369,0.22719269,88031.0,88020.0,0.0004]
["bitfinex","BTCUSD",1763951176575,0.66052016,88031.0,88030.0,0.00079303]
["bitfinex","BTCUSD",1763951177010,0.33024,88031.0,88030.0,0.00079303]
["bitfinex","BTCUSD",1763951177220,0.34441885,88031.0,88030.0,0.00079303]
["bitfinex","BTCUSD",1763951177627,2.0,88048.0,88030.0,0.11246303]
["bitfinex","BTCUSD",1763951177766,0.68253294,88050.0,88030.0,0.11246303]
["bitfinex","BTCUSD",1763951177767,0.33024,88047.0,88030.0,0.11246303]
["bitfinex","BTCUSD",1763951177967,0.33024,88047.0,88030.0,0.04583303]
["bitfinex","BTCUSD",1763951178173,0.33024,88047.0,88046.0,0.03467]
["bitfinex","BTCUSD",1763951178481,0.34418206,88047.0,88031.0,0.1013]
["bitfinex","BTCUSD",1763951178689,0.02118206,88047.0,88031.0,0.1013]
["bitfinex","BTCUSD",1763951179227,0.02118206,88047.0,88032.0,0.01350117]
["bitfinex","BTCUSD",1763951179496,0.02118206,88047.0,88032.0,0.06663]
["bitfinex","BTCUSD",1763951180652,0.68253294,88060.0,88033.0,0.02271875]
["bitfinex","BTCUSD",1763951180864,0.00724,88059.0,88047.0,0.04504]
["bitfinex","BTCUSD",1763951181284,0.00724,88059.0,88048.0,0.1013]
["bitfinex","BTCUSD",1763951181491,0.00724,88073.0,88058.0,0.04504]
["bitfinex","BTCUSD",1763951181917,0.00724,88073.0,88049.0,0.02271462]
["bitfinex","BTCUSD",1763951181918,0.01135524,88065.0,88048.0,0.1013]
["bitfinex","BTCUSD",1763951182118,0.68253294,88070.0,88048.0,0.1013]
["bitfinex","BTCUSD",1763951182321,0.02124747,88073.0,88053.0,0.00024754]
["bitfinex","BTCUSD",1763951182661,0.001,88060.0,88054.0,0.06663]
["bitfinex","BTCUSD",1763951182860,0.001,88060.0,88056.0,0.00998]
["bitfinex","BTCUSD",1763951183068,0.001,88060.0,88055.0,0.01540199]
["bitfinex","BTCUSD",1763951183069,0.001,88060.0,88059.0,0.04504]
["bitfinex","BTCUSD",1763951183267,0.00724,88073.0,88061.0,0.00998]
["bitfinex","BTCUSD",1763951183730,0.00724,88073.0,88062.0,0.06663]
["bitfinex","BTCUSD",1763951184082,0.00724,88073.0,88053.0,0.0003652]
["bitfinex","BTCUSD",1763951184083,0.00724,88073.0,88056.0,0.001]
["bitfinex","BTCUSD",1763951184448,0.00724,88073.0,88053.0,0.0003652]
["bitfinex","BTCUSD",1763951184651,0.00724,88073.0,88072.0,0.04504]
["bitfinex","BTCUSD",1763951185182,0.00724,88073.0,88072.0,0.11167]
["bitfinex","BTCUSD",1763951186579,0.00724,88073.0,88053.0,0.0003652]
["bitfinex","BTCUSD",1763951186850,0.00724,88073.0,88059.0,0.06663]
["bitfinex","BTCUSD",1763951187036,0.01371711,88079.0,88072.0,0.04504]
["bitfinex","BTCUSD",1763951187237,0.323,88083.0,88059.0,0.06663]
["bitfinex","BTCUSD",1763951187238,0.33024,88083.0,88078.0,0.07971]
["bitfinex","BTCUSD",1763951187440,0.33024,88083.0,88082.0,0.04504]
["bitfinex","BTCUSD",1763951187643,0.33024,88083.0,88078.0,0.03467]
["bitfinex","BTCUSD",1763951187644,0.35546296,88083.0,88078.0,0.03467]
["bitfinex","BTCUSD",1763951187845,0.35546296,88083.0,88068.0,0.03467]
["bitfinex","BTCUSD",1763951187846,0.01135331,88080.0,88068.0,0.03467]
["bitfinex","BTCUSD",1763951188160,0.323,88079.0,88068.0,0.03467]
["bitfinex","BTCUSD",1763951188499,0.323,88079.0,88068.0,0.03478766]
["bitfinex","BTCUSD",1763951188907,0.33435344,88079.0,88068.0,0.00011766]
["bitfinex","BTCUSD",1763951189276,0.23842817,88077.0,88068.0,0.00011766]
["bitfinex","BTCUSD",1763951189478,0.01135395,88075.0,88068.0,0.00011766]
["bitfinex","BTCUSD",1763951189680,0.23843374,88075.0,88068.0,0.00011766]
["bitfinex","BTCUSD",1763951189886,0.01135421,88073.0,88068.0,0.00011766]
["bitfinex","BTCUSD",1763951190609,0.00724,88072.0,88068.0,0.00011766]
["bitfinex","BTCUSD",1763951191030,0.00724,88072.0,88071.0,0.04504]
["bitfinex","BTCUSD",1763951191391,0.00724,88072.0,88071.0,0.11167]
["bitfinex","BTCUSD",1763951191800,0.01387004,88083.0,88071.0,0.11167]
["bitfinex","BTCUSD",1763951192034,0.00724,88083.0,88082.0,0.03467]
["bitfinex","BTCUSD",1763951192230,0.33675303,88089.0,88082.0,0.03467]
["bitfinex","BTCUSD",1763951192585,0.00724,88085.0,88082.0,0.03467]
["bitfinex","BTCUSD",1763951192916,0.323,88083.0,88071.0,0.03467]
["bitfinex","BTCUSD",1763951193317,0.01135357,88078.0,88071.0,0.03467]
["bitfinex","BTCUSD",1763951193544,0.323,88083.0,88071.0,0.03467]
["bitfinex","BTCUSD",1763951193723,0.01135202,88090.0,88071.0,0.03467]
["bitfinex","BTCUSD",1763951193918,0.56279709,88091.0,88071.0,0.03467]
["bitfinex","BTCUSD",1763951193919,0.3244054,88091.0,88071.0,0.03467]
["bitfinex","BTCUSD",1763951194121,0.323,88087.0,88071.0,0.03467]
["bitfinex","BTCUSD",1763951194583,0.33024,88085.0,88071.0,0.03467]
["bitfinex","BTCUSD",1763951194901,0.33024,88085.0,88071.0,0.09841]
["bitfinex","BTCUSD",1763951195121,0.34159267,88085.0,88071.0,0.03467]
["bitfinex","BTCUSD",1763951195316,0.34159267,88085.0,88068.0,0.00011766]
["bitfinex","BTCUSD",1763951195317,0.01135357,88078.0,88068.0,0.00011766]
["bitfinex","BTCUSD",1763951195550,0.323,88079.0,88068.0,0.00011766]
["bitfinex","BTCUSD",1763951195721,0.01120179,88075.0,88068.0,0.00011766]
["bitfinex","BTCUSD",1763951195897,0.00724,88074.0,88068.0,0.00011766]
["bitfinex","BTCUSD",1763951196099,0.01135421,88073.0,88068.0,0.00011766]
["bitfinex","BTCUSD",1763951196307,0.55009466,88069.0,88068.0,0.00011766]
["bitfinex","BTCUSD",1763951196890,0.323,88069.0,88068.0,0.00011766]
["bitfinex","BTCUSD",1763951197094,0.55009466,88069.0,88068.0,0.00011766]
["bitfinex","BTCUSD",1763951198110,0.323,88069.0,88068.0,0.00011766]
["bitfinex","BTCUSD",1763951198314,0.55009466,88069.0,88068.0,0.00011766]
["bitfinex","BTCUSD",1763951199471,0.323,88069.0,88068.0,0.00011766]
["bitfinex","BTCUSD",1763951199800,2.22709466,88069.0,88068.0,0.00011766]
["bitfinex","BTCUSD",1763951200339,2.66531597,88069.0,88068.0,0.00011766]
["bitfinex","BTCUSD",1763951200755,0.22713334,88054.0,88053.0,0.00024754]
["bitfinex","BTCUSD",1763951200957,2.23437334,88054.0,88053.0,0.00024754]
["bitfinex","BTCUSD",1763951201528,2.55737334,88054.0,88053.0,0.00024754]
["bitfinex","BTCUSD",1763951201727,0.22719269,88031.0,88012.0,0.03125]
["bitfinex","BTCUSD",1763951201878,0.22719269,88031.0,88010.0,0.0004]
["bitfinex","BTCUSD",1763951201879,0.23443269,88031.0,88030.0,0.00079303]
["bitfinex","BTCUSD",1763951202134,0.00724,88031.0,88030.0,0.00150493]
["bitfinex","BTCUSD",1763951202479,0.23443269,88031.0,88030.0,0.00150493]
["bitfinex","BTCUSD",1763951202931,0.00724,88031.0,88030.0,0.00150493]
["bitfinex","BTCUSD",1763951203472,2.0,88031.0,88030.0,0.00150493]
["bitfinex","BTCUSD",1763951204690,0.22719097,88032.0,88030.0,0.00150493]
["bitfinex","BTCUSD",1763951204863,2.0,88031.0,88030.0,0.00150493]
["bitfinex","BTCUSD",1763951205241,0.22719011,88032.0,88030.0,0.00150493]
["bitfinex","BTCUSD",1763951205443,2.0,88031.0,88030.0,0.00150493]
["bitfinex","BTCUSD",1763951205847,2.0,88033.0,88030.0,0.00150493]
["bitfinex","BTCUSD",1763951206182,2.0,88039.0,88030.0,0.00150493]
["bitfinex","BTCUSD",1763951206466,2.0,88046.0,88030.0,0.00150493]
["bitfinex","BTCUSD",1763951206671,2.0,88045.0,88030.0,0.00150493]
["bitfinex","BTCUSD",1763951206872,2.0,88046.0,88030.0,0.00150493]
["bitfinex","BTCUSD",1763951207073,0.01135847,88040.0,88030.0,0.00150493]
["bitfinex","BTCUSD",1763951207396,2.0,88046.0,88030.0,0.00079303]
["bitfinex","BTCUSD",1763951207615,2.0,88048.0,88039.0,0.00043329]
["bitfinex","BTCUSD",1763951207804,2.0,88048.0,88030.0,0.00079303]
["bitfinex","BTCUSD",1763951207805,2.0,88056.0,88045.0,0.03228]
["bitfinex","BTCUSD",1763951208004,0.0113564,88056.0,88045.0,0.03228]
["bitfinex","BTCUSD",1763951208302,2.01135602,88059.0,88045.0,0.03228]
["bitfinex","BTCUSD",1763951208303,2.0,88059.0,88045.0,0.03228]
["bitfinex","BTCUSD",1763951208664,0.01135705,88051.0,88045.0,0.03228]
["bitfinex","BTCUSD",1763951209073,0.01135653,88055.0,88045.0,0.03228]
["bitfinex","BTCUSD",1763951209284,0.01135653,88055.0,88030.0,0.00079303]
["bitfinex","BTCUSD",1763951209285,2.0,88055.0,88035.0,0.03228]
["bitfinex","BTCUSD",1763951209505,0.69389012,88050.0,88030.0,0.00079303]
["bitfinex","BTCUSD",1763951209703,2.0,88055.0,88031.0,0.06177]
["bitfinex","BTCUSD",1763951209929,0.01135718,88050.0,88032.0,0.02046599]
["bitfinex","BTCUSD",1763951210106,0.01135692,88052.0,88031.0,0.06177]
["bitfinex","BTCUSD",1763951210306,0.01135705,88051.0,88031.0,0.06177]
["bitfinex","BTCUSD",1763951210507,0.23850389,88049.0,88031.0,0.06177]
["bitfinex","BTCUSD",1763951210858,0.23850999,88047.0,88031.0,0.06177]
["bitfinex","BTCUSD",1763951211191,0.01135769,88046.0,88031.0,0.06177]
["bitfinex","BTCUSD",1763951211407,0.23850914,88047.0,88031.0,0.06177]
["bitfinex","BTCUSD",1763951211623,0.01135718,88050.0,88031.0,0.06177]
["bitfinex","BTCUSD",1763951211771,0.01135705,88051.0,88031.0,0.06177]
["bitfinex","BTCUSD",1763951211772,2.0,88057.0,88031.0,0.06177]
["bitfinex","BTCUSD",1763951211994,0.01135679,88053.0,88031.0,0.06177]
["bitfinex","BTCUSD",1763951212184,2.0,88055.0,88031.0,0.06177]
["bitfinex","BTCUSD",1763951212338,0.01135744,88048.0,88031.0,0.06177]
["bitfinex","BTCUSD",1763951212537,0.23850329,88051.0,88031.0,0.06177]
["bitfinex","BTCUSD",1763951212538,0.01135769,88046.0,88031.0,0.06177]
["bitfinex","BTCUSD",1763951212776,0.01135795,88044.0,88030.0,0.00079303]
["bitfinex","BTCUSD",1763951212982,0.22716436,88042.0,88030.0,0.00079303]
["bitfinex","BTCUSD",1763951213163,0.68253294,88050.0,88030.0,0.00079303]
["bitfinex","BTCUSD",1763951213363,2.0,88049.0,88041.0,0.00037138]
["bitfinex","BTCUSD",1763951213563,0.01135731,88049.0,88030.0,0.00079303]
["bitfinex","BTCUSD",1763951213763,0.01135744,88048.0,88030.0,0.00079303]
["bitfinex","BTCUSD",1763951213970,0.68253294,88050.0,88030.0,0.00079303]
["bitfinex","BTCUSD",1763951214175,0.68253294,88050.0,88030.0,0.06256303]
["bitfinex","BTCUSD",1763951214894,2.0,88057.0,88030.0,0.06256303]
["bitfinex","BTCUSD",1763951215094,0.51135615,88058.0,88030.0,0.06256303]
["bitfinex","BTCUSD",1763951215095,2.0,88054.0,88030.0,0.06256303]
["bitfinex","BTCUSD",1763951216577,0.01135705,88051.0,88030.0,0.06256303]
["bitfinex","BTCUSD",1763951216773,0.23850897,88047.0,88030.0,0.06256303]
["bitfinex","BTCUSD",1763951216975,0.68253294,88050.0,88030.0,0.00079303]
["bitfinex","BTCUSD",1763951216976,0.69389012,88050.0,88030.0,0.00079303]
["bitfinex","BTCUSD",1763951217224,0.01135782,88045.0,88030.0,0.00079303]
["bitfinex","BTCUSD",1763951217426,0.01135757,88047.0,88030.0,0.00079303]
["bitfinex","BTCUSD",1763951217648,0.23850902,88047.0,88030.0,0.00079303]
["bitfinex","BTCUSD",1763951217859,0.0113586,88039.0,88030.0,0.00079303]
["bitfinex","BTCUSD",1763951218262,0.01135898,88036.0,88030.0,0.00079303]
["bitfinex","BTCUSD",1763951218436,0.23853607,88037.0,88030.0,0.00079303]
["bitfinex","BTCUSD",1763951218646,0.01135886,88037.0,88030.0,0.00079303]
["bitfinex","BTCUSD",1763951218969,0.46569536,88040.0,88030.0,0.00079303]
["bitfinex","BTCUSD",1763951219362,0.46569536,88040.0,88039.0,0.00043329]
["bitfinex","BTCUSD",1763951219704,0.01135821,88042.0,88039.0,0.00043329]
["bitfinex","BTCUSD",1763951219824,0.01135821,88042.0,88030.0,0.00179303]
["bitfinex","BTCUSD",1763951219825,0.01135873,88038.0,88030.0,0.00079303]
["bitfinex","BTCUSD",1763951220036,0.22719269,88031.0,88030.0,0.00179303]
["bitfinex","BTCUSD",1763951220237,0.22719269,88031.0,88030.0,0.00079303]
["bitfinex","BTCUSD",1763951220443,0.22719269,88031.0,88030.0,0.00150493]
["bitfinex","BTCUSD",1763951221106,0.23854857,88033.0,88030.0,0.00150493]
["bitfinex","BTCUSD",1763951221107,0.01135937,88033.0,88030.0,0.00150493]
["bitfinex","BTCUSD",1763951221263,0.22719269,88031.0,88030.0,0.00079303]
["bitfinex","BTCUSD",1763951221473,0.323,88045.0,88030.0,0.00079303]
["bitfinex","BTCUSD",1763951221474,0.323,88036.0,88030.0,0.00079303]
["bitfinex","BTCUSD",1763951221668,0.22719269,88031.0,88030.0,0.00079303]
["bitfinex","BTCUSD",1763951222220,0.55019269,88031.0,88030.0,0.00079303]
["bitfinex","BTCUSD",1763951222452,2.55019269,88031.0,88030.0,0.00079303]
["bitfinex","BTCUSD",1763951223581,2.55119269,88031.0,88030.0,0.00079303]
["bitfinex","BTCUSD",1763951224216,2.55119269,88031.0,88000.0,0.005843]
["bitfinex","BTCUSD",1763951224217,2.5502185,88021.0,88000.0,0.005843]
["bitfinex","BTCUSD",1763951224412,2.5502185,88021.0,88020.0,0.00051755]
["bitfinex","BTCUSD",1763951227103,2.5512185,88021.0,88020.0,0.00051755]
["bitfinex","BTCUSD",1763951227298,2.5512185,88021.0,88000.0,0.005843]
["bitfinex","BTCUSD",1763951227299,0.55024432,88011.0,88000.0,0.005843]
["bitfinex","BTCUSD",1763951227458,2.65333179,88011.0,88010.0,0.00051771]
["bitfinex","BTCUSD",1763951227959,2.65333179,88011.0,88010.0,0.00184896]
["bitfinex","BTCUSD",1763951228807,2.65949372,88011.0,88010.0,0.00184896]
["bitfinex","BTCUSD",1763951228979,2.65849372,88011.0,88010.0,0.00184896]
["bitfinex","BTCUSD",1763951229180,2.67972614,88011.0,88010.0,0.00184896]
["bitfinex","BTCUSD",1763951229389,2.68072614,88011.0,88010.0,0.00184896]
["bitfinex","BTCUSD",1763951229756,2.68172614,88011.0,88010.0,0.00184896]
["bitfinex","BTCUSD",1763951230088,2.55027014,88001.0,88000.0,0.00133125]
["bitfinex","BTCUSD",1763951230290,2.57150256,88001.0,88000.0,0.00133125]
["bitfinex","BTCUSD",1763951230585,2.55027014,88001.0,88000.0,0.00133125]
["bitfinex","BTCUSD",1763951231587,2.55127014,88001.0,88000.0,0.00133125]
["bitfinex","BTCUSD",1763951231789,2.64460021,88001.0,88000.0,0.00133125]
["bitfinex","BTCUSD",1763951231994,2.57764074,88001.0,88000.0,0.00133125]
["bitfinex","BTCUSD",1763951232199,2.55743837,88001.0,88000.0,0.00133125]
["bitfinex","BTCUSD",1763951232425,2.55643837,88001.0,88000.0,0.00133125]
["bitfinex","BTCUSD",1763951233351,2.55543837,88001.0,88000.0,0.00133125]
["bitfinex","BTCUSD",1763951233546,2.55643837,88001.0,88000.0,0.00133125]
["bitfinex","BTCUSD",1763951234174,2.55743837,88001.0,88000.0,0.00133125]
["bitfinex","BTCUSD",1763951234571,2.55127014,88001.0,88000.0,0.00133125]
["bitfinex","BTCUSD",1763951235296,2.55227014,88001.0,88000.0,0.00133125]
["bitfinex","BTCUSD",1763951235641,2.55227014,88001.0,88000.0,0.00164095]
["bitfinex","BTCUSD",1763951235844,2.002,88001.0,88000.0,0.00164095]
["bitfinex","BTCUSD",1763951236295,0.325,88001.0,88000.0,0.00164095]
["bitfinex","BTCUSD",1763951236496,0.002,88001.0,88000.0,0.00164095]
["bitfinex","BTCUSD",1763951236713,0.001,88001.0,88000.0,0.00164095]
["bitfinex","BTCUSD",1763951237327,0.323,88001.0,88000.0,0.00164095]
["bitfinex","BTCUSD",1763951237465,0.55027014,88001.0,88000.0,0.00164095]
["bitfinex","BTCUSD",1763951238028,2.55027014,88001.0,88000.0,0.00164095]
["bitfinex","BTCUSD",1763951238833,0.43744994,88009.0,88000.0,0.00164095]
["bitfinex","BTCUSD",1763951239035,0.22727014,88001.0,88000.0,0.00133125]
["bitfinex","BTCUSD",1763951239333,2.55027014,88001.0,88000.0,0.00133125]
["bitfinex","BTCUSD",1763951240528,2.5554418,88001.0,88000.0,0.00133125]
["bitfinex","BTCUSD",1763951240932,2.323,88001.0,88000.0,0.00133125]
["bitfinex","BTCUSD",1763951241335,0.55027014,88001.0,88000.0,0.00133125]
["bitfinex","BTCUSD",1763951241512,2.55027014,88001.0,88000.0,0.00133125]
["bitfinex","BTCUSD",1763951241729,2.55544402,88001.0,88000.0,0.00133125]
["bitfinex","BTCUSD",1763951242591,2.91786533,88001.0,88000.0,0.00133125]
["bitfinex","BTCUSD",1763951242789,2.96581837,88001.0,88000.0,0.00133125]
["bitfinex","BTCUSD",1763951244146,2.96681837,88001.0,88000.0,0.00133125]
["bitfinex","BTCUSD",1763951244366,2.96681837,88001.0,87959.0,0.0325]
["bitfinex","BTCUSD",1763951244367,0.55029597,87991.0,87953.0,0.0325]
["bitfinex","BTCUSD",1763951244570,2.6842122,87991.0,87953.0,0.0325]
["bitfinex","BTCUSD",1763951244977,2.6842122,87991.0,87945.0,0.0325]
["bitfinex","BTCUSD",1763951244978,2.55034764,87971.0,87945.0,0.0325]
["bitfinex","BTCUSD",1763951245207,2.55034764,87971.0,87970.0,0.00051782]
["bitfinex","BTCUSD",1763951245416,2.33597611,87971.0,87970.0,0.00051782]
["bitfinex","BTCUSD",1763951246225,2.45119742,87971.0,87970.0,0.00051782]
["bitfinex","BTCUSD",1763951246444,2.47757155,87971.0,87970.0,0.00051782]
["bitfinex","BTCUSD",1763951246647,2.58969788,87971.0,87970.0,0.00051782]
["bitfinex","BTCUSD",1763951247467,2.59069788,87971.0,87970.0,0.00051782]
["bitfinex","BTCUSD",1763951248269,2.26769788,87971.0,87970.0,0.00051782]
["bitfinex","BTCUSD",1763951249283,2.26252283,87971.0,87970.0,0.00051782]
["bitfinex","BTCUSD",1763951250375,2.58552283,87971.0,87970.0,0.00051782]
["bitfinex","BTCUSD",1763951250569,2.35817519,87971.0,87970.0,0.00175705]
["bitfinex","BTCUSD",1763951250770,2.03517519,87971.0,87970.0,0.00175705]
["bitfinex","BTCUSD",1763951250971,2.01397611,87971.0,87970.0,0.00175705]
["bitfinex","BTCUSD",1763951251384,2.56432375,87971.0,87970.0,0.00175705]
["bitfinex","BTCUSD",1763951251609,2.56332375,87971.0,87970.0,0.00175705]
["bitfinex","BTCUSD",1763951252634,2.33597611,87971.0,87970.0,0.00175705]
["bitfinex","BTCUSD",1763951252833,0.01297611,87971.0,87970.0,0.00175705]
["bitfinex","BTCUSD",1763951253049,2.0,87979.0,87970.0,0.10535705]
["bitfinex","BTCUSD",1763951253289,0.01318909,87979.0,87970.0,0.10411782]
["bitfinex","BTCUSD",1763951253493,0.02455543,87979.0,87970.0,0.10411782]
["bitfinex","BTCUSD",1763951253661,0.01136647,87978.0,87970.0,0.04393782]
["bitfinex","BTCUSD",1763951254000,0.01136634,87979.0,87970.0,0.04393782]
["bitfinex","BTCUSD",1763951254001,0.23869333,87979.0,87970.0,0.04393782]
["bitfinex","BTCUSD",1763951254210,0.01136634,87979.0,87970.0,0.04393782]
["bitfinex","BTCUSD",1763951254349,0.01136712,87973.0,87970.0,0.00051782]
["bitfinex","BTCUSD",1763951254550,0.23870976,87973.0,87970.0,0.00051782]
["bitfinex","BTCUSD",1763951254846,0.0113666,87977.0,87970.0,0.00051782]
["bitfinex","BTCUSD",1763951255033,0.23870722,87974.0,87970.0,0.00151782]
["bitfinex","BTCUSD",1763951255234,0.01136686,87975.0,87970.0,0.00151782]
["bitfinex","BTCUSD",1763951255678,0.2387104,87973.0,87970.0,0.00151782]
["bitfinex","BTCUSD",1763951255834,0.22734516,87972.0,87970.0,0.00151782]
["bitfinex","BTCUSD",1763951256038,0.22734764,87971.0,87970.0,0.00151782]
["bitfinex","BTCUSD",1763951256645,0.55034764,87971.0,87970.0,0.00151782]
["bitfinex","BTCUSD",1763951257044,2.55034764,87971.0,87970.0,0.00051782]
["bitfinex","BTCUSD",1763951257244,2.57161188,87971.0,87970.0,0.00051782]
["bitfinex","BTCUSD",1763951257460,2.57161188,87971.0,87970.0,0.00151782]
["bitfinex","BTCUSD",1763951257869,2.57161188,87971.0,87970.0,0.00051782]
["bitfinex","BTCUSD",1763951260036,2.57679009,87971.0,87970.0,0.00051782]
["bitfinex","BTCUSD",1763951260403,2.57679009,87971.0,87970.0,0.00175705]
["bitfinex","BTCUSD",1763951262475,0.323,87942.0,87940.0,0.0004]
["bitfinex","BTCUSD",1763951262638,0.323,87942.0,87940.0,0.00051782]
["bitfinex","BTCUSD",1763951262839,0.55042318,87942.0,87940.0,0.00051782]
["bitfinex","BTCUSD",1763951263252,0.323,87942.0,87940.0,0.00051782]
["bitfinex","BTCUSD",1763951263572,0.55042299,87942.0,87940.0,0.00051782]
["bitfinex","BTCUSD",1763951263809,0.01137074,87945.0,87940.0,0.00051782]
["bitfinex","BTCUSD",1763951263956,0.323,87941.0,87940.0,0.00051782]
["bitfinex","BTCUSD",1763951265354,0.323,87941.0,87940.0,0.10403782]
["bitfinex","BTCUSD",1763951265905,0.00517953,87971.0,87940.0,0.10403782]
["bitfinex","BTCUSD",1763951265906,0.46569536,87960.0,87940.0,0.10403782]
["bitfinex","BTCUSD",1763951266120,0.46569536,87960.0,87949.0,0.03983]
["bitfinex","BTCUSD",1763951266310,0.78869536,87960.0,87959.0,0.0299]
["bitfinex","BTCUSD",1763951266463,0.0855313,87968.0,87959.0,0.0299]
["bitfinex","BTCUSD",1763951266667,2.0,87967.0,87959.0,0.0299]
["bitfinex","BTCUSD",1763951266892,0.01136712,87973.0,87959.0,0.0299]
["bitfinex","BTCUSD",1763951266893,0.323,87966.0,87959.0,0.0299]
["bitfinex","BTCUSD",1763951267092,2.0,87978.0,87972.0,0.03983]
["bitfinex","BTCUSD",1763951267292,2.0,87978.0,87960.0,0.06269]
["bitfinex","BTCUSD",1763951267293,0.01303555,87979.0,87973.0,0.03983]
["bitfinex","BTCUSD",1763951267497,0.323,87977.0,87960.0,0.06269]
["bitfinex","BTCUSD",1763951267692,0.323,87977.0,87959.0,0.0299]
["bitfinex","BTCUSD",1763951267693,0.46569536,87970.0,87959.0,0.0299]
["bitfinex","BTCUSD",1763951268074,0.46569536,87970.0,87960.0,0.06269]
["bitfinex","BTCUSD",1763951268075,0.323,87969.0,87960.0,0.06269]
["bitfinex","BTCUSD",1763951268411,0.323,87969.0,87959.0,0.0299]
["bitfinex","BTCUSD",1763951268736,0.46569536,87970.0,87959.0,0.0299]
["bitfinex","BTCUSD",1763951269015,0.22737514,87961.0,87959.0,0.001]
["bitfinex","BTCUSD",1763951269243,0.01136893,87959.0,87951.0,0.0299]
["bitfinex","BTCUSD",1763951269445,0.46569536,87961.0,87959.0,0.001]
["bitfinex","BTCUSD",1763951269620,0.23874132,87962.0,87959.0,0.00111782]
["bitfinex","BTCUSD",1763951269820,0.22737349,87961.0,87959.0,0.00011782]
["bitfinex","BTCUSD",1763951270036,0.22737349,87961.0,87960.0,0.001]
["bitfinex","BTCUSD",1763951270381,0.22737608,87960.0,87959.0,0.00111782]
["bitfinex","BTCUSD",1763951270633,2.55037608,87960.0,87959.0,0.00111782]
["bitfinex","BTCUSD",1763951271185,2.57165507,87960.0,87959.0,0.00011782]
["bitfinex","BTCUSD",1763951272637,2.57265507,87960.0,87959.0,0.00011782]
["bitfinex","BTCUSD",1763951272998,2.57165507,87960.0,87959.0,0.00011782]
["bitfinex","BTCUSD",1763951276535,2.34427899,87960.0,87959.0,0.00011782]
["bitfinex","BTCUSD",1763951276741,2.57165507,87960.0,87959.0,0.00011782]
["bitfinex","BTCUSD",1763951278581,2.5716593,87960.0,87959.0,0.00045873]
["bitfinex","BTCUSD",1763951279000,2.34428322,87960.0,87959.0,0.00045873]
["bitfinex","BTCUSD",1763951279400,2.55037608,87960.0,87959.0,0.00045873]
["bitfinex","BTCUSD",1763951279780,2.79757608,87960.0,87959.0,0.00045873]
["bitfinex","BTCUSD",1763951281082,2.5702,87960.0,87959.0,0.00045873]
["bitfinex","BTCUSD",1763951281356,2.79757608,87960.0,87959.0,0.00045873]
["bitfinex","BTCUSD",1763951281751,2.323,87960.0,87959.0,0.00045873]
["bitfinex","BTCUSD",1763951281957,2.323,87960.0,87959.0,0.03035873]
["bitfinex","BTCUSD",1763951282095,2.55037608,87960.0,87959.0,0.00045873]
["bitfinex","BTCUSD",1763951284600,2.55556031,87960.0,87959.0,0.00045873]
["bitfinex","BTCUSD",1763951284819,2.55556031,87960.0,87940.0,0.0004]
["bitfinex","BTCUSD",1763951284820,0.011371,87943.0,87940.0,0.0004]
["bitfinex","BTCUSD",1763951285025,2.65351267,87941.0,87940.0,0.0004711]
["bitfinex","BTCUSD",1763951285443,2.6586969,87941.0,87940.0,0.0004711]
["bitfinex","BTCUSD",1763951285860,0.55047693,87921.0,87910.0,0.0004]
["bitfinex","BTCUSD",1763951286014,0.55047693,87921.0,87920.0,0.00079295]
["bitfinex","BTCUSD",1763951286851,0.323,87921.0,87920.0,0.00079295]
["bitfinex","BTCUSD",1763951287065,0.55047693,87921.0,87920.0,0.00079295]
["bitfinex","BTCUSD",1763951287268,0.323,87921.0,87920.0,0.00079295]
["bitfinex","BTCUSD",1763951287694,0.323,87921.0,87920.0,0.10099295]
["bitfinex","BTCUSD",1763951287891,0.323,87921.0,87920.0,0.10199295]
["bitfinex","BTCUSD",1763951288248,0.68452837,87950.0,87920.0,0.10199295]
["bitfinex","BTCUSD",1763951288596,2.0,87949.0,87939.0,0.02969]
["bitfinex","BTCUSD",1763951288800,0.68452837,87950.0,87939.0,0.02969]
["bitfinex","BTCUSD",1763951288801,0.323,87946.0,87939.0,0.02969]
["bitfinex","BTCUSD",1763951289015,0.323,87942.0,87939.0,0.02969]
["bitfinex","BTCUSD",1763951289225,0.68452837,87950.0,87939.0,0.08909]
["bitfinex","BTCUSD",1763951289226,2.0,87949.0,87939.0,0.08909]
["bitfinex","BTCUSD",1763951289359,0.323,87948.0,87942.0,0.0408]
["bitfinex","BTCUSD",1763951289770,0.77081256,87960.0,87947.0,0.0408]
["bitfinex","BTCUSD",1763951289771,2.0,87959.0,87947.0,0.0408]
["bitfinex","BTCUSD",1763951289973,2.0,87956.0,87947.0,0.0408]
["bitfinex","BTCUSD",1763951290344,2.0,87956.0,87951.0,0.00024798]
["bitfinex","BTCUSD",1763951290561,0.10308747,87969.0,87955.0,0.0408]
["bitfinex","BTCUSD",1763951290732,2.0,87968.0,87955.0,0.0408]
["bitfinex","BTCUSD",1763951290934,2.0,87967.0,87955.0,0.0408]
["bitfinex","BTCUSD",1763951291337,2.0,87966.0,87955.0,0.0408]
["bitfinex","BTCUSD",1763951291561,0.08550666,87967.0,87955.0,0.0408]
["bitfinex","BTCUSD",1763951291698,0.40850666,87967.0,87955.0,0.0418]
["bitfinex","BTCUSD",1763951291902,0.323,87967.0,87955.0,0.0408]
["bitfinex","BTCUSD",1763951292301,0.323,87967.0,87955.0,0.0418]
["bitfinex","BTCUSD",1763951292736,0.32311729,87968.0,87955.0,0.0418]
["bitfinex","BTCUSD",1763951292959,0.323,87960.0,87955.0,0.001]
["bitfinex","BTCUSD",1763951293167,0.01136906,87958.0,87955.0,0.001]
["bitfinex","BTCUSD",1763951293366,0.323,87957.0,87955.0,0.001]
["bitfinex","BTCUSD",1763951293571,2.323,87956.0,87955.0,0.001]
["bitfinex","BTCUSD",1763951293920,2.55039676,87952.0,87951.0,0.00024798]
["bitfinex","BTCUSD",1763951294050,2.65348423,87952.0,87951.0,0.00024798]
["bitfinex","BTCUSD",1763951296311,2.65867191,87952.0,87951.0,0.00024798]
["bitfinex","BTCUSD",1763951296539,2.65867191,87952.0,87920.0,0.0004]
["bitfinex","BTCUSD",1763951296540,0.323,87923.0,87920.0,0.0004]
["bitfinex","BTCUSD",1763951296742,0.22747693,87921.0,87920.0,0.0004]
["bitfinex","BTCUSD",1763951297773,0.22747693,87921.0,87920.0,0.00079295]
["bitfinex","BTCUSD",1763951297980,0.23884555,87923.0,87920.0,0.00179295]
["bitfinex","BTCUSD",1763951298191,0.23884555,87923.0,87920.0,0.00279295]
["bitfinex","BTCUSD",1763951298391,0.22747466,87922.0,87920.0,0.00279295]
["bitfinex","BTCUSD",1763951298636,0.22747693,87921.0,87920.0,0.00279295]
["bitfinex","BTCUSD",1763951298840,0.22747693,87921.0,87920.0,0.00079295]
["bitfinex","BTCUSD",1763951299417,0.55047693,87921.0,87920.0,0.00079295]
["bitfinex","BTCUSD",1763951300099,0.55047693,87921.0,87920.0,0.00179295]
["bitfinex","BTCUSD",1763951300340,0.55047693,87921.0,87920.0,0.00079295]
["bitfinex","BTCUSD",1763951300555,0.6535644,87921.0,87920.0,0.00079295]
["bitfinex","BTCUSD",1763951301291,2.6535644,87921.0,87920.0,0.00079295]
["bitfinex","BTCUSD",1763951302255,2.65875261,87921.0,87920.0,0.00079295]
["bitfinex","BTCUSD",1763951302798,2.65875261,87921.0,87879.0,0.0595]
["bitfinex","BTCUSD",1763951302799,2.55050281,87911.0,87879.0,0.0001]
["bitfinex","BTCUSD",1763951302972,2.55050281,87911.0,87910.0,0.00051796]
["bitfinex","BTCUSD",1763951303170,2.55050281,87911.0,87910.0,0.00178947]
["bitfinex","BTCUSD",1763951303538,0.2389563,87883.0,87879.0,0.0001]
["bitfinex","BTCUSD",1763951303741,0.55057788,87882.0,87879.0,0.0001]
["bitfinex","BTCUSD",1763951303964,0.56349913,87882.0,87879.0,0.0001]
["bitfinex","BTCUSD",1763951304172,0.33592125,87882.0,87879.0,0.0001]
["bitfinex","BTCUSD",1763951304404,2.323,87881.0,87879.0,0.0001]
["bitfinex","BTCUSD",1763951304596,2.323,87881.0,87880.0,0.0014]
["bitfinex","BTCUSD",1763951304961,2.323,87881.0,87880.0,0.0004]
["bitfinex","BTCUSD",1763951305784,0.323,87881.0,87880.0,0.0004]
["bitfinex","BTCUSD",1763951306178,0.323,87881.0,87880.0,0.0014]
["bitfinex","BTCUSD",1763951306363,0.323,87881.0,87880.0,0.0004]
["bitfinex","BTCUSD",1763951306808,0.68452837,87920.0,87880.0,0.0004]
["bitfinex","BTCUSD",1763951306809,0.68452837,87900.0,87880.0,0.0422]
["bitfinex","BTCUSD",1763951307037,0.68452837,87900.0,87881.0,0.0408]
["bitfinex","BTCUSD",1763951307038,0.323,87897.0,87881.0,0.0408]
["bitfinex","BTCUSD",1763951307245,0.323,87897.0,87881.0,0.1002]
["bitfinex","BTCUSD",1763951307246,0.22755564,87891.0,87881.0,0.1002]
["bitfinex","BTCUSD",1763951307450,0.33437811,87888.0,87880.0,0.0014]
["bitfinex","BTCUSD",1763951307592,0.323,87881.0,87880.0,0.0004]
["bitfinex","BTCUSD",1763951308792,0.55057918,87882.0,87880.0,0.0004]
["bitfinex","BTCUSD",1763951309201,0.10308747,87881.0,87880.0,0.0004]
["bitfinex","BTCUSD",1763951309628,0.10308747,87881.0,87880.0,0.0014]
["bitfinex","BTCUSD",1763951309804,2.92608747,87881.0,87880.0,0.0014]
["bitfinex","BTCUSD",1763951310035,2.42608747,87881.0,87880.0,0.0004]
["bitfinex","BTCUSD",1763951310639,2.323,87881.0,87880.0,0.0004]
["bitfinex","BTCUSD",1763951310980,0.1205889,87881.0,87880.0,0.0412]
["bitfinex","BTCUSD",1763951311165,2.0,87889.0,87880.0,0.0412]
["bitfinex","BTCUSD",1763951311706,0.68452837,87890.0,87880.0,0.0412]
["bitfinex","BTCUSD",1763951311919,2.0,87899.0,87889.0,0.07049]
["bitfinex","BTCUSD",1763951312371,2.0,87899.0,87889.0,0.12989]
["bitfinex","BTCUSD",1763951312531,2.0,87899.0,87889.0,0.07049]
["bitfinex","BTCUSD",1763951312732,2.0,87899.0,87880.0,0.0598]
["bitfinex","BTCUSD",1763951312733,0.11446429,87898.0,87880.0,0.0014]
["bitfinex","BTCUSD",1763951312941,0.323,87889.0,87880.0,0.0241583]
["bitfinex","BTCUSD",1763951313136,0.323,87889.0,87880.0,0.0825583]
["bitfinex","BTCUSD",1763951313711,0.323,87889.0,87880.0,0.0231583]
["bitfinex","BTCUSD",1763951313882,0.323,87896.0,87888.0,0.03746]
["bitfinex","BTCUSD",1763951314028,0.33437734,87894.0,87888.0,0.03746]
["bitfinex","BTCUSD",1763951314225,0.01137721,87895.0,87888.0,0.03746]
["bitfinex","BTCUSD",1763951314432,0.323,87899.0,87893.0,0.02898]
["bitfinex","BTCUSD",1763951314785,0.323,87897.0,87893.0,0.02898]
["bitfinex","BTCUSD",1763951315615,0.323,87899.0,87893.0,0.02898]
["bitfinex","BTCUSD",1763951315823,0.323,87897.0,87893.0,0.02898]
["bitfinex","BTCUSD",1763951316181,0.33437695,87897.0,87893.0,0.02898]
["bitfinex","BTCUSD",1763951316385,0.323,87897.0,87893.0,0.02898]
["bitfinex","BTCUSD",1763951316902,0.22753512,87899.0,87893.0,0.02898]
["bitfinex","BTCUSD",1763951316903,0.01137669,87899.0,87893.0,0.02898]
["bitfinex","BTCUSD",1763951317102,0.01137695,87897.0,87893.0,0.02898]
["bitfinex","BTCUSD",1763951317301,0.33437708,87896.0,87893.0,0.02898]
["bitfinex","BTCUSD",1763951317502,0.323,87896.0,87893.0,0.02898]
["bitfinex","BTCUSD",1763951318478,0.55054681,87894.0,87893.0,0.02898]
["bitfinex","BTCUSD",1763951319134,0.323,87894.0,87893.0,0.02898]
["bitfinex","BTCUSD",1763951319341,0.323,87894.0,87893.0,0.06644]
["bitfinex","BTCUSD",1763951319543,0.323,87894.0,87893.0,0.12604]
["bitfinex","BTCUSD",1763951319695,0.01261568,87900.0,87893.0,0.12604]
["bitfinex","BTCUSD",1763951320082,0.68452837,87910.0,87899.0,0.03746]
["bitfinex","BTCUSD",1763951320083,0.323,87909.0,87899.0,0.03746]
["bitfinex","BTCUSD",1763951320285,0.323,87907.0,87899.0,0.03746]
["bitfinex","BTCUSD",1763951320813,0.33588216,87907.0,87906.0,0.03746]
["bitfinex","BTCUSD",1763951321020,0.323,87907.0,87906.0,0.03746]
["bitfinex","BTCUSD",1763951321215,0.323,87929.0,87906.0,0.09706]
["bitfinex","BTCUSD",1763951321420,0.323,87926.0,87906.0,0.09706]
["bitfinex","BTCUSD",1763951321701,0.323,87924.0,87907.0,0.0596]
["bitfinex","BTCUSD",1763951321831,0.22748211,87919.0,87907.0,0.0596]
["bitfinex","BTCUSD",1763951322037,0.33437449,87916.0,87907.0,0.0596]
["bitfinex","BTCUSD",1763951322237,0.01137488,87913.0,87907.0,0.0596]
["bitfinex","BTCUSD",1763951322535,0.01137475,87914.0,87907.0,0.0596]
["bitfinex","BTCUSD",1763951322739,0.01137514,87911.0,87897.0,0.0596]
["bitfinex","BTCUSD",1763951322948,0.323,87909.0,87897.0,0.0596]
["bitfinex","BTCUSD",1763951323157,0.33437539,87909.0,87897.0,0.0596]
["bitfinex","BTCUSD",1763951323585,0.01137552,87908.0,87893.0,0.02898]
["bitfinex","BTCUSD",1763951323787,0.56188609,87908.0,87907.0,0.001]
["bitfinex","BTCUSD",1763951324989,0.323,87896.0,87893.0,0.00052743]
["bitfinex","BTCUSD",1763951325192,0.323,87896.0,87888.0,0.03043]
["bitfinex","BTCUSD",1763951325193,0.56192122,87896.0,87888.0,0.03043]
["bitfinex","BTCUSD",1763951325415,0.33437734,87894.0,87888.0,0.03043]
["bitfinex","BTCUSD",1763951325584,0.323,87894.0,87888.0,0.03043]
["bitfinex","BTCUSD",1763951325787,0.323,87894.0,87893.0,0.03893]
["bitfinex","BTCUSD",1763951325986,0.323,87908.0,87893.0,0.03893]
["bitfinex","BTCUSD",1763951326186,0.01137604,87904.0,87894.0,0.06012]
["bitfinex","BTCUSD",1763951326411,0.323,87908.0,87894.0,0.06012]
["bitfinex","BTCUSD",1763951326649,0.323,87908.0,87904.0,0.03893]
["bitfinex","BTCUSD",1763951326917,0.323,87908.0,87907.0,0.03893]
["bitfinex","BTCUSD",1763951327168,0.68452837,87920.0,87907.0,0.03893]
["bitfinex","BTCUSD",1763951327169,0.323,87917.0,87907.0,0.03893]
["bitfinex","BTCUSD",1763951327368,0.00011728,87917.0,87907.0,0.09905]
["bitfinex","BTCUSD",1763951327568,0.00011728,87917.0,87908.0,0.03043]
["bitfinex","BTCUSD",1763951327569,0.01149164,87917.0,87908.0,0.03043]
["bitfinex","BTCUSD",1763951327788,0.01137462,87915.0,87908.0,0.03043]
["bitfinex","BTCUSD",1763951328131,0.00011728,87917.0,87908.0,0.03043]
["bitfinex","BTCUSD",1763951328751,0.23887814,87911.0,87908.0,0.03043]
["bitfinex","BTCUSD",1763951328953,0.01137539,87909.0,87900.0,0.03043]
["bitfinex","BTCUSD",1763951329272,0.22751664,87906.0,87900.0,0.03043]
["bitfinex","BTCUSD",1763951329481,0.2275227,87904.0,87889.0,0.06012]
["bitfinex","BTCUSD",1763951329683,0.323,87899.0,87885.0,0.00724]
["bitfinex","BTCUSD",1763951329886,0.323,87899.0,87880.0,0.0004]
["bitfinex","BTCUSD",1763951330085,0.323,87899.0,87885.0,0.06012]
["bitfinex","BTCUSD",1763951330549,0.323,87899.0,87895.0,0.00046537]
["bitfinex","BTCUSD",1763951330768,0.323,87899.0,87889.0,0.06012]
["bitfinex","BTCUSD",1763951330963,0.323,87899.0,87898.0,0.00037228]
["bitfinex","BTCUSD",1763951331812,0.323,87901.0,87898.0,0.00037228]
["bitfinex","BTCUSD",1763951332038,0.323,87901.0,87898.0,0.06012]
["bitfinex","BTCUSD",1763951332254,0.323,87901.0,87900.0,0.03893]
["bitfinex","BTCUSD",1763951332474,0.323,87901.0,87900.0,0.00031023]
["bitfinex","BTCUSD",1763951332708,0.01137604,87904.0,87900.0,0.00031023]
["bitfinex","BTCUSD",1763951332915,0.323,87909.0,87890.0,0.02113877]
["bitfinex","BTCUSD",1763951333344,0.01137552,87908.0,87891.0,0.06012]
["bitfinex","BTCUSD",1763951333556,0.01137591,87905.0,87891.0,0.06012]
["bitfinex","BTCUSD",1763951333774,0.23889221,87906.0,87888.0,0.03043]
["bitfinex","BTCUSD",1763951333775,0.323,87900.0,87888.0,0.03043]
["bitfinex","BTCUSD",1763951334245,0.323,87900.0,87889.0,0.07080524]
["bitfinex","BTCUSD",1763951334724,0.323,87900.0,87899.0,0.03893]
["bitfinex","BTCUSD",1763951334931,0.323,87899.0,87889.0,0.06012]
["bitfinex","BTCUSD",1763951335144,0.33437669,87899.0,87889.0,0.06012]
["bitfinex","BTCUSD",1763951335358,0.323,87899.0,87889.0,0.06012]
["bitfinex","BTCUSD",1763951335816,0.55053501,87899.0,87889.0,0.06012]
["bitfinex","BTCUSD",1763951336055,0.55053501,87899.0,87888.0,0.03043]
["bitfinex","BTCUSD",1763951336056,0.01137721,87895.0,87888.0,0.03043]
["bitfinex","BTCUSD",1763951336292,0.323,87890.0,87889.0,0.001]
["bitfinex","BTCUSD",1763951337420,0.323,87889.0,87888.0,0.03043]
["bitfinex","BTCUSD",1763951337623,0.323,87889.0,87888.0,0.07036]
["bitfinex","BTCUSD",1763951338129,0.323,87889.0,87888.0,0.06936]
["bitfinex","BTCUSD",1763951338358,0.33437682,87898.0,87888.0,0.06936]
["bitfinex","BTCUSD",1763951338561,0.33437682,87898.0,87889.0,0.001]
["bitfinex","BTCUSD",1763951338742,0.33437682,87898.0,87897.0,0.00040331]
["bitfinex","BTCUSD",1763951338743,0.56191333,87898.0,87897.0,0.00040331]
["bitfinex","BTCUSD",1763951338970,0.323,87898.0,87897.0,0.00040331]
["bitfinex","BTCUSD",1763951339426,0.323,87902.0,87897.0,0.00040331]
["bitfinex","BTCUSD",1763951339652,0.323,87902.0,87890.0,0.06012]
["bitfinex","BTCUSD",1763951339875,0.01137669,87899.0,87890.0,0.06012]
["bitfinex","BTCUSD",1763951340095,0.01137669,87899.0,87888.0,0.001]
["bitfinex","BTCUSD",1763951340096,0.33437669,87899.0,87888.0,0.001]
["bitfinex","BTCUSD",1763951340310,0.323,87897.0,87884.0,0.02275727]
["bitfinex","BTCUSD",1763951340693,0.323,87893.0,87884.0,0.02275727]
["bitfinex","BTCUSD",1763951340891,0.323,87893.0,87883.0,0.03043]
["bitfinex","BTCUSD",1763951341094,0.323,87893.0,87870.0,0.0004]
["bitfinex","BTCUSD",1763951341095,0.0113785,87885.0,87870.0,0.0004]
["bitfinex","BTCUSD",1763951341279,0.01137876,87883.0,87870.0,0.0004]
["bitfinex","BTCUSD",1763951341691,0.323,87882.0,87879.0,0.03053]
["bitfinex","BTCUSD",1763951341894,0.01137643,87901.0,87879.0,0.03053]
["bitfinex","BTCUSD",1763951341895,2.0,87915.0,87881.0,0.06012]
["bitfinex","BTCUSD",1763951342082,0.323,87899.0,87895.0,0.03893]
["bitfinex","BTCUSD",1763951342509,0.323,87899.0,87895.0,0.09905]
["bitfinex","BTCUSD",1763951342748,0.323,87899.0,87886.0,0.06012]
["bitfinex","BTCUSD",1763951342958,0.323,87899.0,87880.0,0.0004]
["bitfinex","BTCUSD",1763951342959,0.01137785,87890.0,87880.0,0.0004]
["bitfinex","BTCUSD",1763951343165,0.46721183,87896.0,87880.0,0.0004]
["bitfinex","BTCUSD",1763951343583,0.01137734,87894.0,87881.0,0.05519]
["bitfinex","BTCUSD",1763951343814,0.01137721,87895.0,87881.0,0.05519]
["bitfinex","BTCUSD",1763951344067,0.46721183,87896.0,87894.0,0.03608]
["bitfinex","BTCUSD",1763951344306,0.46721183,87896.0,87881.0,0.05519]
["bitfinex","BTCUSD",1763951344307,0.46721183,87904.0,87895.0,0.03608]
["bitfinex","BTCUSD",1763951344525,2.0,87903.0,87895.0,0.03608]
["bitfinex","BTCUSD",1763951344887,2.0,87903.0,87901.0,0.0002792]
["bitfinex","BTCUSD",1763951345098,2.0,87903.0,87895.0,0.03608]
["bitfinex","BTCUSD",1763951345294,0.323,87902.0,87895.0,0.03608]
["bitfinex","BTCUSD",1763951345471,0.46721183,87904.0,87895.0,0.03608]
["bitfinex","BTCUSD",1763951345672,2.0,87903.0,87895.0,0.03608]
["bitfinex","BTCUSD",1763951345853,1.83826292,87903.0,87895.0,0.03608]
["bitfinex","BTCUSD",1763951346063,2.0,87903.0,87895.0,0.03608]
["bitfinex","BTCUSD",1763951346261,0.46721183,87904.0,87895.0,0.03608]
["bitfinex","BTCUSD",1763951347160,0.46721183,87904.0,87903.0,0.06517]
["bitfinex","BTCUSD",1763951347363,0.46721183,87913.0,87903.0,0.06517]
["bitfinex","BTCUSD",1763951347677,2.0,87912.0,87903.0,0.06517]
["bitfinex","BTCUSD",1763951348161,0.00011728,87915.0,87911.0,0.03608]
["bitfinex","BTCUSD",1763951348327,0.00011728,87915.0,87914.0,0.03608]
["bitfinex","BTCUSD",1763951349337,0.00011728,87915.0,87905.0,0.05519]
["bitfinex","BTCUSD",1763951349593,0.00011728,87915.0,87889.0,0.00724]
["bitfinex","BTCUSD",1763951349594,0.01137488,87913.0,87889.0,0.00724]
["bitfinex","BTCUSD",1763951349769,0.46721183,87900.0,87899.0,0.02909]
["bitfinex","BTCUSD",1763951350011,0.00011728,87915.0,87899.0,0.02909]
["bitfinex","BTCUSD",1763951350012,0.46721183,87909.0,87899.0,0.02909]
["bitfinex","BTCUSD",1763951350146,0.46721183,87909.0,87899.0,0.06517]
["bitfinex","BTCUSD",1763951350351,0.00011728,87915.0,87908.0,0.03608]
["bitfinex","BTCUSD",1763951350552,0.00011728,87915.0,87902.0,0.00024818]
["bitfinex","BTCUSD",1763951350553,0.00011728,87915.0,87914.0,0.03608]
["bitfinex","BTCUSD",1763951350953,0.00011728,87915.0,87903.0,0.05519]
["bitfinex","BTCUSD",1763951351493,0.46721183,87913.0,87903.0,0.05519]
["bitfinex","BTCUSD",1763951352394,0.00011728,87915.0,87912.0,0.03608]
["bitfinex","BTCUSD",1763951352536,0.00011728,87915.0,87903.0,0.05519]
["bitfinex","BTCUSD",1763951352537,0.00011728,87915.0,87914.0,0.03608]
["bitfinex","BTCUSD",1763951353068,0.00140862,87940.0,87914.0,0.09127]
["bitfinex","BTCUSD",1763951353270,0.48214337,87940.0,87939.0,0.02909]
["bitfinex","BTCUSD",1763951353473,0.01137242,87932.0,87920.0,0.02909]
["bitfinex","BTCUSD",1763951353672,0.46721183,87930.0,87920.0,0.02909]
["bitfinex","BTCUSD",1763951353878,0.01137281,87929.0,87920.0,0.02909]
["bitfinex","BTCUSD",1763951354084,0.46721183,87930.0,87920.0,0.02909]
["bitfinex","BTCUSD",1763951354283,0.23882987,87929.0,87920.0,0.02909]
["bitfinex","BTCUSD",1763951354696,0.46721183,87930.0,87920.0,0.02909]
["bitfinex","BTCUSD",1763951355287,0.23882933,87929.0,87920.0,0.02909]
["bitfinex","BTCUSD",1763951355701,0.46721183,87930.0,87920.0,0.02909]
["bitfinex","BTCUSD",1763951355893,0.46721183,87930.0,87920.0,0.08428]
["bitfinex","BTCUSD",1763951356094,0.46721183,87930.0,87929.0,0.03608]
["bitfinex","BTCUSD",1763951356295,2.0,87938.0,87929.0,0.03608]
["bitfinex","BTCUSD",1763951356463,2.0,87936.0,87921.0,0.05519]
["bitfinex","BTCUSD",1763951356669,2.2388137,87935.0,87921.0,0.05519]
["bitfinex","BTCUSD",1763951356862,2.0,87934.0,87921.0,0.05519]
["bitfinex","BTCUSD",1763951357076,0.46721183,87931.0,87921.0,0.05519]
["bitfinex","BTCUSD",1763951357298,0.47858438,87931.0,87921.0,0.05519]
["bitfinex","BTCUSD",1763951357515,0.46721183,87931.0,87930.0,0.03608]
["bitfinex","BTCUSD",1763951357715,0.01137177,87937.0,87930.0,0.03608]
["bitfinex","BTCUSD",1763951357716,2.01137177,87937.0,87930.0,0.03608]
["bitfinex","BTCUSD",1763951358002,2.01137177,87937.0,87904.0,0.02275209]
["bitfinex","BTCUSD",1763951358003,0.01137488,87913.0,87902.0,0.00024818]
["bitfinex","BTCUSD",1763951358249,0.01137539,87909.0,87902.0,0.00024818]
["bitfinex","BTCUSD",1763951358601,0.47858684,87912.0,87902.0,0.00024818]
["bitfinex","BTCUSD",1763951358602,0.323,87911.0,87902.0,0.00024818]
["bitfinex","BTCUSD",1763951358803,0.323,87911.0,87903.0,0.05519]
["bitfinex","BTCUSD",1763951359248,0.01137527,87910.0,87903.0,0.05530728]
["bitfinex","BTCUSD",1763951359451,0.01137527,87910.0,87903.0,0.00011728]
["bitfinex","BTCUSD",1763951359589,0.01137552,87908.0,87903.0,0.00011728]
["bitfinex","BTCUSD",1763951359795,0.01137552,87908.0,87903.0,0.00111728]
["bitfinex","BTCUSD",1763951360216,0.01137578,87906.0,87903.0,0.00111728]
["bitfinex","BTCUSD",1763951360498,0.01137539,87909.0,87903.0,0.00011728]
["bitfinex","BTCUSD",1763951360698,0.01137552,87908.0,87903.0,0.00111728]
["bitfinex","BTCUSD",1763951360941,0.23888395,87909.0,87903.0,0.00111728]
["bitfinex","BTCUSD",1763951360942,0.01137539,87909.0,87903.0,0.00111728]
["bitfinex","BTCUSD",1763951361154,0.01137565,87907.0,87903.0,0.00111728]
["bitfinex","BTCUSD",1763951361344,0.01137578,87906.0,87903.0,0.00111728]
["bitfinex","BTCUSD",1763951361546,0.01137565,87907.0,87903.0,0.00111728]
["bitfinex","BTCUSD",1763951361750,0.33437552,87908.0,87903.0,0.00111728]
["bitfinex","BTCUSD",1763951362162,0.56188672,87908.0,87903.0,0.00111728]
["bitfinex","BTCUSD",1763951362365,0.323,87912.0,87903.0,0.00111728]
["bitfinex","BTCUSD",1763951362564,0.323,87912.0,87904.0,0.05519]
["bitfinex","BTCUSD",1763951363148,0.56187541,87912.0,87904.0,0.05519]
["bitfinex","BTCUSD",1763951363346,0.33437501,87912.0,87904.0,0.05519]
["bitfinex","BTCUSD",1763951363545,0.33437501,87912.0,87904.0,0.001]
["bitfinex","BTCUSD",1763951363749,0.01137565,87907.0,87904.0,0.001]
["bitfinex","BTCUSD",1763951364087,0.55051575,87906.0,87904.0,0.001]
["bitfinex","BTCUSD",1763951364824,0.323,87905.0,87904.0,0.001]
["bitfinex","BTCUSD",1763951365053,0.55051834,87905.0,87904.0,0.001]
["bitfinex","BTCUSD",1763951365476,0.55052093,87904.0,87903.0,0.00011728]
["bitfinex","BTCUSD",1763951365877,2.55052093,87904.0,87903.0,0.00011728]
["bitfinex","BTCUSD",1763951369653,2.63569585,87904.0,87903.0,0.00011728]
["bitfinex","BTCUSD",1763951370078,2.55052093,87904.0,87903.0,0.00011728]
["bitfinex","BTCUSD",1763951370249,2.323,87904.0,87903.0,0.00011728]
["bitfinex","BTCUSD",1763951370652,0.46721183,87913.0,87903.0,0.09138728]
["bitfinex","BTCUSD",1763951370857,0.21830878,87936.0,87912.0,0.03608]
["bitfinex","BTCUSD",1763951370858,2.0,87919.0,87912.0,0.03608]
["bitfinex","BTCUSD",1763951371348,0.323,87918.0,87912.0,0.03608]
["bitfinex","BTCUSD",1763951371522,0.01137436,87917.0,87912.0,0.03608]
["bitfinex","BTCUSD",1763951371720,0.01137436,87917.0,87904.0,0.05519]
["bitfinex","BTCUSD",1763951371721,0.323,87911.0,87904.0,0.05519]
["bitfinex","BTCUSD",1763951371898,0.56187879,87911.0,87904.0,0.05519]
["bitfinex","BTCUSD",1763951372102,0.56187811,87911.0,87904.0,0.05519]
["bitfinex","BTCUSD",1763951372306,0.56187811,87911.0,87903.0,0.00011728]
["bitfinex","BTCUSD",1763951372307,0.56188388,87909.0,87903.0,0.00011728]
["bitfinex","BTCUSD",1763951372470,0.323,87909.0,87903.0,0.00011728]
["bitfinex","BTCUSD",1763951372670,0.56188413,87909.0,87903.0,0.00011728]
["bitfinex","BTCUSD",1763951372912,0.55052093,87904.0,87903.0,0.00011728]
["bitfinex","BTCUSD",1763951374796,0.323,87904.0,87903.0,0.00011728]
["bitfinex","BTCUSD",1763951375152,0.46721183,87913.0,87903.0,0.09704728]
["bitfinex","BTCUSD",1763951375363,0.323,87912.0,87906.0,0.03864]
["bitfinex","BTCUSD",1763951375953,0.323,87912.0,87911.0,0.03864]
["bitfinex","BTCUSD",1763951376150,0.323,87920.0,87911.0,0.03864]
["bitfinex","BTCUSD",1763951376361,0.01137462,87915.0,87911.0,0.03864]
["bitfinex","BTCUSD",1763951376587,0.323,87913.0,87903.0,0.00011728]
["bitfinex","BTCUSD",1763951376745,0.79021183,87913.0,87903.0,0.00011728]
["bitfinex","BTCUSD",1763951376949,0.23887568,87912.0,87903.0,0.00011728]
["bitfinex","BTCUSD",1763951377148,0.33437527,87910.0,87903.0,0.00011728]
["bitfinex","BTCUSD",1763951377459,0.22750282,87911.0,87903.0,0.00011728]
["bitfinex","BTCUSD",1763951377460,0.323,87911.0,87903.0,0.00011728]
["bitfinex","BTCUSD",1763951378053,0.33437514,87911.0,87903.0,0.00011728]
["bitfinex","BTCUSD",1763951378705,0.33437501,87912.0,87903.0,0.00011728]
["bitfinex","BTCUSD",1763951378905,0.5618756,87912.0,87903.0,0.00011728]
["bitfinex","BTCUSD",1763951379264,0.01137527,87910.0,87903.0,0.00011728]
["bitfinex","BTCUSD",1763951379464,0.23888086,87910.0,87903.0,0.00011728]
["bitfinex","BTCUSD",1763951379890,0.5618756,87912.0,87903.0,0.00011728]
["bitfinex","BTCUSD",1763951379891,0.323,87912.0,87909.0,0.03864]
["bitfinex","BTCUSD",1763951381324,0.09205681,87912.0,87909.0,0.03864]
["bitfinex","BTCUSD",1763951381534,0.46721183,87913.0,87903.0,0.00011728]
["bitfinex","BTCUSD",1763951381917,0.22746209,87927.0,87912.0,0.03864]
["bitfinex","BTCUSD",1763951382129,0.46721183,87920.0,87912.0,0.03864]
["bitfinex","BTCUSD",1763951382536,0.22749728,87914.0,87912.0,0.03864]
["bitfinex","BTCUSD",1763951382760,0.22749763,87913.0,87912.0,0.03864]
["bitfinex","BTCUSD",1763951383413,0.22749763,87913.0,87903.0,0.05840728]
["bitfinex","BTCUSD",1763951383414,0.01137539,87909.0,87903.0,0.05840728]
["bitfinex","BTCUSD",1763951383575,0.01137527,87910.0,87903.0,0.05840728]
["bitfinex","BTCUSD",1763951383799,0.23887868,87911.0,87903.0,0.00011728]
["bitfinex","BTCUSD",1763951384163,0.01137539,87909.0,87903.0,0.00011728]
["bitfinex","BTCUSD",1763951384544,0.323,87909.0,87903.0,0.00011728]
["bitfinex","BTCUSD",1763951384741,0.323,87910.0,87908.0,0.03916]
["bitfinex","BTCUSD",1763951384948,0.323,87910.0,87909.0,0.03916]
["bitfinex","BTCUSD",1763951385287,0.323,87910.0,87909.0,0.09314]
["bitfinex","BTCUSD",1763951385732,0.01137423,87918.0,87909.0,0.09314]
["bitfinex","BTCUSD",1763951385931,0.01137423,87918.0,87903.0,0.00011728]
["bitfinex","BTCUSD",1763951385932,2.0,87939.0,87911.0,0.00998]
["bitfinex","BTCUSD",1763951386177,2.323,87929.0,87920.0,0.0278]
["bitfinex","BTCUSD",1763951386346,0.323,87927.0,87920.0,0.0278]
["bitfinex","BTCUSD",1763951386504,0.323,87927.0,87921.0,0.05398]
["bitfinex","BTCUSD",1763951386706,0.323,87927.0,87926.0,0.03916]
["bitfinex","BTCUSD",1763951387107,0.323,87927.0,87920.0,0.0278]
["bitfinex","BTCUSD",1763951387428,0.323,87929.0,87920.0,0.0278]
["bitfinex","BTCUSD",1763951387630,0.323,87927.0,87920.0,0.0278]
["bitfinex","BTCUSD",1763951388410,0.0113732,87926.0,87920.0,0.0288]
["bitfinex","BTCUSD",1763951388624,0.323,87929.0,87920.0,0.0298]
["bitfinex","BTCUSD",1763951388810,0.323,87927.0,87920.0,0.0298]
["bitfinex","BTCUSD",1763951389197,0.323,87927.0,87926.0,0.03916]
["bitfinex","BTCUSD",1763951389814,2.0,87934.0,87926.0,0.03916]
["bitfinex","BTCUSD",1763951390458,2.01137216,87934.0,87926.0,0.03916]
["bitfinex","BTCUSD",1763951390663,0.323,87932.0,87926.0,0.03916]
["bitfinex","BTCUSD",1763951390855,0.323,87928.0,87926.0,0.04016]
["bitfinex","BTCUSD",1763951391481,0.323,87928.0,87926.0,0.03916]
["bitfinex","BTCUSD",1763951391689,0.323,87928.0,87927.0,0.03916]
["bitfinex","BTCUSD",1763951392073,0.323,87928.0,87920.0,0.0278]
["bitfinex","BTCUSD",1763951392074,0.01137294,87928.0,87920.0,0.0278]
["bitfinex","BTCUSD",1763951392275,0.01137294,87928.0,87893.0,0.02909]
["bitfinex","BTCUSD",1763951392276,0.22748382,87919.0,87913.0,0.0278]
["bitfinex","BTCUSD",1763951392478,0.01137423,87918.0,87906.0,0.0278]
["bitfinex","BTCUSD",1763951392684,0.01137488,87913.0,87906.0,0.0278]
["bitfinex","BTCUSD",1763951392885,0.23887595,87912.0,87906.0,0.0278]
["bitfinex","BTCUSD",1763951393321,0.01137539,87909.0,87906.0,0.0278]
["bitfinex","BTCUSD",1763951393472,0.01137565,87907.0,87898.0,0.05398]
["bitfinex","BTCUSD",1763951393811,0.323,87907.0,87901.0,0.0278]
["bitfinex","BTCUSD",1763951394216,0.33437565,87907.0,87901.0,0.0278]
["bitfinex","BTCUSD",1763951394365,0.323,87907.0,87901.0,0.0278]
["bitfinex","BTCUSD",1763951394761,0.47858632,87916.0,87906.0,0.03916]
["bitfinex","BTCUSD",1763951394762,0.323,87915.0,87906.0,0.03916]
["bitfinex","BTCUSD",1763951395175,0.01137475,87914.0,87906.0,0.03916]
["bitfinex","BTCUSD",1763951395377,0.323,87909.0,87906.0,0.03916]
["bitfinex","BTCUSD",1763951395730,0.56188368,87909.0,87906.0,0.03916]
["bitfinex","BTCUSD",1763951395937,0.323,87909.0,87906.0,0.03916]
["bitfinex","BTCUSD",1763951396135,0.323,87904.0,87903.0,0.00011728]
["bitfinex","BTCUSD",1763951396972,0.55052093,87904.0,87903.0,0.00011728]
["bitfinex","BTCUSD",1763951398136,2.55052093,87904.0,87903.0,0.00011728]
["bitfinex","BTCUSD",1763951398770,2.55052093,87904.0,87903.0,0.00111728]
["bitfinex","BTCUSD",1763951398935,0.55052352,87903.0,87902.0,0.00024818]
["bitfinex","BTCUSD",1763951399134,0.55058047,87881.0,87867.0,0.0278]
["bitfinex","BTCUSD",1763951399333,0.323,87881.0,87871.0,0.05398]
["bitfinex","BTCUSD",1763951400785,0.55058047,87881.0,87867.0,0.0278]
["bitfinex","BTCUSD",1763951401016,0.323,87881.0,87867.0,0.0278]
["bitfinex","BTCUSD",1763951401187,0.323,87881.0,87880.0,0.03956]
["bitfinex","BTCUSD",1763951401412,0.323,87881.0,87880.0,0.09454]
["bitfinex","BTCUSD",1763951401622,0.323,87881.0,87880.0,0.0004]
["bitfinex","BTCUSD",1763951401827,0.323,87881.0,87880.0,0.0014]
["bitfinex","BTCUSD",1763951402329,0.323,87881.0,87880.0,0.04056]
["bitfinex","BTCUSD",1763951402520,0.01137708,87896.0,87880.0,0.04056]
["bitfinex","BTCUSD",1763951402521,0.01137578,87906.0,87880.0,0.09454]
["bitfinex","BTCUSD",1763951402717,0.01137669,87899.0,87889.0,0.03916]
["bitfinex","BTCUSD",1763951402900,0.68548474,87900.0,87889.0,0.03916]
["bitfinex","BTCUSD",1763951403057,0.323,87899.0,87898.0,0.0278]
["bitfinex","BTCUSD",1763951403259,9.385e-05,87906.0,87899.0,0.03916]
["bitfinex","BTCUSD",1763951403461,9.385e-05,87906.0,87905.0,0.03916]
["bitfinex","BTCUSD",1763951403675,9.385e-05,87906.0,87905.0,0.06784]
["bitfinex","BTCUSD",1763951403884,9.385e-05,87906.0,87905.0,0.1226]
["bitfinex","BTCUSD",1763951404536,0.00209385,87906.0,87905.0,0.1226]
["bitfinex","BTCUSD",1763951404735,0.00109385,87906.0,87905.0,0.1226]
["bitfinex","BTCUSD",1763951404941,0.00109385,87906.0,87905.0,0.13258]
["bitfinex","BTCUSD",1763951405146,0.03063947,87965.0,87905.0,0.13258]
["bitfinex","BTCUSD",1763951405147,0.69861471,87940.0,87905.0,0.13358]
["bitfinex","BTCUSD",1763951405360,2.0113719,87936.0,87929.0,0.02868]
["bitfinex","BTCUSD",1763951405620,0.00039297,87940.0,87939.0,0.06662]
["bitfinex","BTCUSD",1763951406030,0.00039297,87940.0,87939.0,0.12138]
["bitfinex","BTCUSD",1763951407533,0.00039297,87940.0,87939.0,0.13136]
["bitfinex","BTCUSD",1763951407976,0.00039297,87940.0,87939.0,0.13336]
["bitfinex","BTCUSD",1763951408179,0.00039297,87940.0,87939.0,0.13436]
["bitfinex","BTCUSD",1763951409442,0.00039297,87940.0,87939.0,0.12438]
["bitfinex","BTCUSD",1763951409739,0.00039297,87940.0,87939.0,0.13436]
["bitfinex","BTCUSD",1763951410711,0.00039297,87940.0,87939.0,0.12438]
["bitfinex","BTCUSD",1763951411207,0.00039297,87940.0,87939.0,0.13436]
["bitfinex","BTCUSD",1763951416124,0.00039297,87940.0,87939.0,0.1501671]
["bitfinex","BTCUSD",1763951416408,0.00039297,87940.0,87939.0,0.15710303]
["bitfinex","BTCUSD",1763951416945,0.00039297,87940.0,87939.0,0.12438]
["bitfinex","BTCUSD",1763951418333,0.00039297,87940.0,87939.0,0.13436]
["bitfinex","BTCUSD",1763951418788,0.00039297,87940.0,87939.0,0.03168]
["bitfinex","BTCUSD",1763951419128,0.00039297,87940.0,87939.0,0.12438]
["bitfinex","BTCUSD",1763951419485,0.00039297,87940.0,87939.0,0.12338]
["bitfinex","BTCUSD",1763951419685,0.00039297,87940.0,87939.0,0.03068]
["bitfinex","BTCUSD",1763951419891,0.00039297,87940.0,87939.0,0.001]
["bitfinex","BTCUSD",1763951420337,0.00039297,87940.0,87939.0,0.002]
["bitfinex","BTCUSD",1763951421062,0.00039297,87940.0,87939.0,0.001]
["bitfinex","BTCUSD",1763951421461,0.00039297,87940.0,87930.0,0.02274536]
["bitfinex","BTCUSD",1763951421668,0.323,87939.0,87929.0,0.02868]
["bitfinex","BTCUSD",1763951421873,0.323,87939.0,87930.0,0.02274536]
["bitfinex","BTCUSD",1763951422097,0.17845196,87939.0,87930.0,0.02274536]
["bitfinex","BTCUSD",1763951422500,0.01137177,87937.0,87929.0,0.02868]
["bitfinex","BTCUSD",1763951422703,0.0113719,87936.0,87929.0,0.02868]
["bitfinex","BTCUSD",1763951422900,0.01137203,87935.0,87929.0,0.02868]
["bitfinex","BTCUSD",1763951423239,0.68587771,87940.0,87939.0,0.001]
["bitfinex","BTCUSD",1763951423531,0.00039297,87940.0,87929.0,0.02868]
["bitfinex","BTCUSD",1763951423868,0.01137151,87939.0,87929.0,0.02968]
["bitfinex","BTCUSD",1763951423978,0.00039297,87940.0,87929.0,0.02968]
["bitfinex","BTCUSD",1763951424184,0.0113719,87936.0,87929.0,0.02968]
["bitfinex","BTCUSD",1763951424478,0.01137151,87939.0,87929.0,0.02968]
["bitfinex","BTCUSD",1763951424479,0.23880232,87939.0,87929.0,0.02968]
["bitfinex","BTCUSD",1763951424839,0.68587771,87940.0,87929.0,0.02968]
["bitfinex","BTCUSD",1763951425080,0.00039297,87940.0,87939.0,0.03794]
["bitfinex","BTCUSD",1763951425510,0.00039297,87940.0,87939.0,0.0927]
["bitfinex","BTCUSD",1763951427125,0.00039297,87940.0,87939.0,0.0937]
["bitfinex","BTCUSD",1763951428485,0.00039297,87940.0,87939.0,0.10368]
["bitfinex","BTCUSD",1763951428724,0.00039297,87940.0,87939.0,0.12079172]
["bitfinex","BTCUSD",1763951429228,0.00039297,87940.0,87939.0,0.0937]
["bitfinex","BTCUSD",1763951429596,0.22782076,87940.0,87939.0,0.002]
["bitfinex","BTCUSD",1763951430002,0.55082076,87940.0,87939.0,0.002]
["bitfinex","BTCUSD",1763951430316,2.55082076,87940.0,87939.0,0.002]
["bitfinex","BTCUSD",1763951430485,2.55082076,87940.0,87939.0,0.001]
["bitfinex","BTCUSD",1763951431310,2.55107917,87940.0,87939.0,0.001]
["bitfinex","BTCUSD",1763951431901,2.55107917,87940.0,87902.0,0.05476]
["bitfinex","BTCUSD",1763951431902,0.01137449,87916.0,87902.0,0.05476]
["bitfinex","BTCUSD",1763951432126,0.22748987,87916.0,87902.0,0.05476]
["bitfinex","BTCUSD",1763951432642,0.23885718,87919.0,87902.0,0.05476]
["bitfinex","BTCUSD",1763951432898,0.01137423,87918.0,87902.0,0.05476]
["bitfinex","BTCUSD",1763951433114,0.2388592,87918.0,87902.0,0.05476]
["bitfinex","BTCUSD",1763951433312,0.323,87919.0,87902.0,0.05476]
["bitfinex","BTCUSD",1763951434061,0.323,87919.0,87906.0,0.02119274]
["bitfinex","BTCUSD",1763951434248,0.323,87919.0,87902.0,0.05476]
["bitfinex","BTCUSD",1763951434249,0.01137449,87916.0,87902.0,0.05476]
["bitfinex","BTCUSD",1763951434456,0.01137449,87916.0,87894.0,0.05108821]
["bitfinex","BTCUSD",1763951434457,0.01137501,87912.0,87894.0,0.05108821]
["bitfinex","BTCUSD",1763951434663,0.23886708,87915.0,87905.0,0.02713]
["bitfinex","BTCUSD",1763951434887,0.01137501,87912.0,87905.0,0.02713]
["bitfinex","BTCUSD",1763951435059,0.23887326,87913.0,87905.0,0.02713]
["bitfinex","BTCUSD",1763951435464,0.23887564,87912.0,87905.0,0.02713]
["bitfinex","BTCUSD",1763951435666,0.23888624,87908.0,87905.0,0.02713]
["bitfinex","BTCUSD",1763951435980,0.23888624,87908.0,87894.0,0.00024821]
["bitfinex","BTCUSD",1763951435981,0.55054422,87895.0,87894.0,0.00024821]
["bitfinex","BTCUSD",1763951436141,2.55054422,87895.0,87894.0,0.00034206]
["bitfinex","BTCUSD",1763951436342,2.55080263,87895.0,87894.0,0.00034206]
["bitfinex","BTCUSD",1763951436818,2.323,87895.0,87894.0,0.00034206]
["bitfinex","BTCUSD",1763951437253,2.55054422,87895.0,87894.0,0.00034206]
["bitfinex","BTCUSD",1763951437789,2.55154422,87895.0,87894.0,0.00034206]
["bitfinex","BTCUSD",1763951438461,2.324,87895.0,87894.0,0.00034206]
["bitfinex","BTCUSD",1763951438779,2.323,87895.0,87894.0,0.00034206]
["bitfinex","BTCUSD",1763951439235,2.324,87895.0,87894.0,0.00034206]
["bitfinex","BTCUSD",1763951439735,2.325,87895.0,87894.0,0.00034206]
["bitfinex","BTCUSD",1763951440718,0.325,87895.0,87894.0,0.00034206]
["bitfinex","BTCUSD",1763951441501,0.325,87895.0,87894.0,0.08566206]
["bitfinex","BTCUSD",1763951441502,0.002,87895.0,87894.0,0.08566206]
["bitfinex","BTCUSD",1763951442513,0.68548474,87910.0,87894.0,0.08666206]
["bitfinex","BTCUSD",1763951442706,0.68548474,87910.0,87895.0,0.07359442]
["bitfinex","BTCUSD",1763951442986,0.01137578,87906.0,87895.0,0.05084]
["bitfinex","BTCUSD",1763951443139,0.01137578,87906.0,87894.0,0.00034206]
["bitfinex","BTCUSD",1763951443313,0.92436614,87910.0,87894.0,0.00034206]
["bitfinex","BTCUSD",1763951443514,0.01137565,87907.0,87894.0,0.00134206]
["bitfinex","BTCUSD",1763951443696,0.01137604,87904.0,87894.0,0.00034206]
["bitfinex","BTCUSD",1763951443903,0.01137617,87903.0,87894.0,0.00034206]
["bitfinex","BTCUSD",1763951444216,0.323,87905.0,87894.0,0.00034206]
["bitfinex","BTCUSD",1763951444381,0.323,87905.0,87894.0,0.00134206]
["bitfinex","BTCUSD",1763951444581,0.01137656,87900.0,87894.0,0.00134206]
["bitfinex","BTCUSD",1763951444792,0.01137656,87900.0,87894.0,0.00034206]
["bitfinex","BTCUSD",1763951445191,0.23890124,87903.0,87894.0,0.00034206]
["bitfinex","BTCUSD",1763951445192,0.23890283,87902.0,87894.0,0.00034206]
["bitfinex","BTCUSD",1763951445392,0.01137669,87899.0,87894.0,0.00034206]
["bitfinex","BTCUSD",1763951445655,0.33437695,87897.0,87894.0,0.00034206]
["bitfinex","BTCUSD",1763951445868,0.323,87897.0,87894.0,0.00034206]
["bitfinex","BTCUSD",1763951446253,0.55053953,87897.0,87894.0,0.00034206]
["bitfinex","BTCUSD",1763951446534,0.22754224,87896.0,87894.0,0.00034206]
["bitfinex","BTCUSD",1763951446738,0.01137695,87897.0,87894.0,0.00034206]
["bitfinex","BTCUSD",1763951446948,0.22754422,87895.0,87894.0,0.00034206]
["bitfinex","BTCUSD",1763951447383,0.22754422,87895.0,87894.0,0.00134206]
["bitfinex","BTCUSD",1763951447790,0.63506991,87895.0,87894.0,0.00134206]
["bitfinex","BTCUSD",1763951448141,2.63506991,87895.0,87894.0,0.00134206]
["bitfinex","BTCUSD",1763951448544,2.63506991,87895.0,87894.0,0.00034206]
["bitfinex","BTCUSD",1763951448902,2.75029122,87895.0,87894.0,0.00134206]
["bitfinex","BTCUSD",1763951449089,2.88226991,87895.0,87894.0,0.00034206]
["bitfinex","BTCUSD",1763951449286,2.88326991,87895.0,87894.0,0.00034206]
["bitfinex","BTCUSD",1763951449833,2.88426991,87895.0,87894.0,0.00034206]
["bitfinex","BTCUSD",1763951450021,0.55058047,87881.0,87880.0,0.0004]
["bitfinex","BTCUSD",1763951450341,0.55058047,87881.0,87880.0,0.00083446]
["bitfinex","BTCUSD",1763951450728,0.323,87881.0,87880.0,0.00083446]
["bitfinex","BTCUSD",1763951452043,0.323,87881.0,87880.0,0.03725446]
["bitfinex","BTCUSD",1763951452243,0.323,87881.0,87879.0,0.0001]
["bitfinex","BTCUSD",1763951452244,0.22758306,87880.0,87879.0,0.0001]
["bitfinex","BTCUSD",1763951452441,0.22758306,87880.0,87840.0,0.0002]
["bitfinex","BTCUSD",1763951452442,2.323,87871.0,87857.0,0.02721]
["bitfinex","BTCUSD",1763951452677,0.323,87871.0,87870.0,0.00051793]
["bitfinex","BTCUSD",1763951453314,2.323,87871.0,87870.0,0.00051793]
["bitfinex","BTCUSD",1763951454656,2.40708723,87871.0,87870.0,0.00051793]
["bitfinex","BTCUSD",1763951456507,2.53137028,87871.0,87870.0,0.00051793]
["bitfinex","BTCUSD",1763951456682,2.53648148,87871.0,87870.0,0.00051793]
["bitfinex","BTCUSD",1763951457119,2.53137028,87871.0,87870.0,0.00051793]
["bitfinex","BTCUSD",1763951457824,2.77957028,87871.0,87870.0,0.00051793]
["bitfinex","BTCUSD",1763951458204,3.00617665,87871.0,87870.0,0.00051793]
["bitfinex","BTCUSD",1763951458401,3.00717665,87871.0,87870.0,0.00051793]
["bitfinex","BTCUSD",1763951458903,3.00817665,87871.0,87870.0,0.00051793]
["bitfinex","BTCUSD",1763951459422,3.00717665,87871.0,87870.0,0.00051793]
["bitfinex","BTCUSD",1763951459843,3.00817665,87871.0,87870.0,0.00051793]
["bitfinex","BTCUSD",1763951460049,3.00806286,87871.0,87870.0,0.00051793]
["bitfinex","BTCUSD",1763951460701,3.00806286,87871.0,87870.0,0.08708793]
["bitfinex","BTCUSD",1763951460702,2.34608179,87871.0,87870.0,0.08708793]
["bitfinex","BTCUSD",1763951460881,0.002,87871.0,87870.0,0.08708793]
["bitfinex","BTCUSD",1763951461087,0.68548474,87900.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1763951461290,2.0,87909.0,87899.0,0.02721]
["bitfinex","BTCUSD",1763951462025,0.01137695,87897.0,87878.0,0.02721]
["bitfinex","BTCUSD",1763951462263,0.68548474,87888.0,87878.0,0.02721]
["bitfinex","BTCUSD",1763951462471,0.68548474,87900.0,87879.0,0.05015]
["bitfinex","BTCUSD",1763951462683,0.46718515,87900.0,87887.0,0.03642]
["bitfinex","BTCUSD",1763951462972,0.46718515,87900.0,87888.0,0.05015]
["bitfinex","BTCUSD",1763951463608,0.46718515,87900.0,87878.0,0.02721]
["bitfinex","BTCUSD",1763951463609,0.10308747,87899.0,87878.0,0.07692]
["bitfinex","BTCUSD",1763951463825,0.323,87903.0,87878.0,0.0869]
["bitfinex","BTCUSD",1763951463954,0.323,87899.0,87882.0,0.00998]
["bitfinex","BTCUSD",1763951464366,0.323,87899.0,87883.0,0.04971]
["bitfinex","BTCUSD",1763951464578,0.46718515,87893.0,87883.0,0.04971]
["bitfinex","BTCUSD",1763951464978,0.23901918,87903.0,87892.0,0.03312]
["bitfinex","BTCUSD",1763951464979,0.46718515,87900.0,87892.0,0.03312]
["bitfinex","BTCUSD",1763951465371,0.00011787,87903.0,87892.0,0.03312]
["bitfinex","BTCUSD",1763951465372,0.00011787,87903.0,87899.0,0.03312]
["bitfinex","BTCUSD",1763951465594,0.00011787,87903.0,87902.0,0.03312]
["bitfinex","BTCUSD",1763951465950,0.00011787,87903.0,87902.0,0.08283]
["bitfinex","BTCUSD",1763951466569,0.00011787,87903.0,87902.0,0.09281]
["bitfinex","BTCUSD",1763951466823,0.46718515,87930.0,87903.0,0.04971]
["bitfinex","BTCUSD",1763951466824,0.01137307,87927.0,87903.0,0.04971]
["bitfinex","BTCUSD",1763951467047,0.323,87927.0,87908.0,0.00998]
["bitfinex","BTCUSD",1763951467482,0.33437307,87927.0,87909.0,0.04971]
["bitfinex","BTCUSD",1763951467953,0.01137371,87922.0,87909.0,0.04971]
["bitfinex","BTCUSD",1763951468151,0.46718515,87920.0,87909.0,0.04971]
["bitfinex","BTCUSD",1763951468360,0.47855912,87920.0,87909.0,0.04971]
["bitfinex","BTCUSD",1763951468645,0.01137514,87911.0,87900.0,0.04971]
["bitfinex","BTCUSD",1763951468774,0.01137591,87905.0,87900.0,0.00011787]
["bitfinex","BTCUSD",1763951468977,0.22752823,87902.0,87900.0,0.00011787]
["bitfinex","BTCUSD",1763951469720,0.22751493,87907.0,87900.0,0.00011787]
["bitfinex","BTCUSD",1763951469927,0.46718515,87910.0,87900.0,0.00011787]
["bitfinex","BTCUSD",1763951470262,0.01137552,87908.0,87900.0,0.00011787]
["bitfinex","BTCUSD",1763951470412,0.01137578,87906.0,87900.0,0.00011787]
["bitfinex","BTCUSD",1763951470623,0.01137591,87905.0,87900.0,0.00011787]
["bitfinex","BTCUSD",1763951470791,0.01137578,87906.0,87900.0,0.00011787]
["bitfinex","BTCUSD",1763951471014,0.01137565,87907.0,87900.0,0.00011787]
["bitfinex","BTCUSD",1763951471433,0.22752869,87901.0,87900.0,0.00011787]
["bitfinex","BTCUSD",1763951471976,0.55052869,87901.0,87900.0,0.00011787]
["bitfinex","BTCUSD",1763951472532,0.55052869,87901.0,87900.0,0.00111787]
["bitfinex","BTCUSD",1763951473335,0.323,87901.0,87900.0,0.00111787]
["bitfinex","BTCUSD",1763951473500,0.06194741,87979.0,87900.0,0.03423787]
["bitfinex","BTCUSD",1763951473501,0.46718515,87910.0,87900.0,0.03423787]
["bitfinex","BTCUSD",1763951473923,0.01137617,87903.0,87900.0,0.03423787]
["bitfinex","BTCUSD",1763951474125,0.33061416,87902.0,87900.0,0.00111787]
["bitfinex","BTCUSD",1763951474349,0.323,87901.0,87900.0,0.00011787]
["bitfinex","BTCUSD",1763951475310,0.323,87901.0,87900.0,0.00111787]
["bitfinex","BTCUSD",1763951475511,0.323,87901.0,87900.0,0.00011787]
["bitfinex","BTCUSD",1763951475740,2.323,87901.0,87900.0,0.00011787]
["bitfinex","BTCUSD",1763951477363,2.55052869,87901.0,87900.0,0.00011787]
["bitfinex","BTCUSD",1763951478405,2.323,87901.0,87900.0,0.00011787]
["bitfinex","BTCUSD",1763951478875,2.55052869,87901.0,87900.0,0.00011787]
["bitfinex","BTCUSD",1763951480232,2.22752869,87901.0,87900.0,0.00011787]
["bitfinex","BTCUSD",1763951481004,2.22852869,87901.0,87900.0,0.00011787]
["bitfinex","BTCUSD",1763951482395,2.55052869,87901.0,87900.0,0.00011787]
["bitfinex","BTCUSD",1763951482721,2.55052869,87901.0,87874.0,0.02275986]
["bitfinex","BTCUSD",1763951482722,2.0,87900.0,87874.0,0.02275986]
["bitfinex","BTCUSD",1763951482961,2.0,87900.0,87872.0,0.00024831]
["bitfinex","BTCUSD",1763951482962,0.55060119,87873.0,87872.0,0.00024831]
["bitfinex","BTCUSD",1763951483181,0.55060119,87873.0,87872.0,0.00036624]
["bitfinex","BTCUSD",1763951483424,2.55060119,87873.0,87872.0,0.00036624]
["bitfinex","BTCUSD",1763951484091,2.63569505,87873.0,87872.0,0.00036624]
["bitfinex","BTCUSD",1763951484772,2.55060119,87873.0,87872.0,0.00036624]
["bitfinex","BTCUSD",1763951488157,2.63725915,87873.0,87872.0,0.00036624]
["bitfinex","BTCUSD",1763951496607,2.88445915,87873.0,87872.0,0.00036624]
["bitfinex","BTCUSD",1763951496815,0.88445915,87873.0,87872.0,0.00036624]
["bitfinex","BTCUSD",1763951497253,0.98754662,87873.0,87872.0,0.00036624]
["bitfinex","BTCUSD",1763951497454,2.98754662,87873.0,87872.0,0.00036624]
["bitfinex","BTCUSD",1763951498033,2.65685796,87873.0,87872.0,0.00036624]
["bitfinex","BTCUSD",1763951498264,2.22760119,87873.0,87872.0,0.00036624]
["bitfinex","BTCUSD",1763951498674,2.55060119,87873.0,87872.0,0.00036624]
["bitfinex","BTCUSD",1763951503771,2.5556256,87873.0,87872.0,0.00036624]
["bitfinex","BTCUSD",1763951504196,2.55060119,87873.0,87872.0,0.00036624]
["bitfinex","BTCUSD",1763951504423,2.57187919,87873.0,87872.0,0.00036624]
["bitfinex","BTCUSD",1763951505581,2.37878175,87873.0,87872.0,0.00036624]
["bitfinex","BTCUSD",1763951506072,2.12990256,87873.0,87872.0,0.03474624]
["bitfinex","BTCUSD",1763951506292,0.323,87873.0,87872.0,0.03474624]
["bitfinex","BTCUSD",1763951506956,0.22758824,87878.0,87872.0,0.03474624]
["bitfinex","BTCUSD",1763951507151,0.22760119,87873.0,87872.0,0.03474624]
["bitfinex","BTCUSD",1763951507443,0.55060119,87873.0,87872.0,0.03474624]
["bitfinex","BTCUSD",1763951507825,0.55060119,87873.0,87872.0,0.03574624]
["bitfinex","BTCUSD",1763951508375,0.323,87873.0,87872.0,0.03574624]
["bitfinex","BTCUSD",1763951508576,0.323,87873.0,87872.0,0.08679624]
["bitfinex","BTCUSD",1763951509217,0.323,87873.0,87872.0,0.03574624]
["bitfinex","BTCUSD",1763951510108,0.323,87873.0,87872.0,0.00136624]
["bitfinex","BTCUSD",1763951510323,2.323,87873.0,87872.0,0.00136624]
["bitfinex","BTCUSD",1763951511241,2.34433065,87873.0,87872.0,0.00136624]
["bitfinex","BTCUSD",1763951511641,0.34433065,87873.0,87872.0,0.00136624]
["bitfinex","BTCUSD",1763951512999,0.34433065,87873.0,87872.0,0.00036624]
["bitfinex","BTCUSD",1763951513727,0.57193184,87873.0,87872.0,0.00036624]
["bitfinex","BTCUSD",1763951514089,0.57193184,87873.0,87872.0,0.00136624]
["bitfinex","BTCUSD",1763951514294,0.55060119,87873.0,87872.0,0.08679624]
["bitfinex","BTCUSD",1763951514496,0.22760119,87873.0,87872.0,0.08679624]
["bitfinex","BTCUSD",1763951514694,0.55060119,87873.0,87872.0,0.08679624]
["bitfinex","BTCUSD",1763951515100,0.323,87873.0,87872.0,0.08679624]
["bitfinex","BTCUSD",1763951517024,0.323,87873.0,87872.0,0.03574624]
["bitfinex","BTCUSD",1763951517226,0.323,87873.0,87872.0,0.00136624]
["bitfinex","BTCUSD",1763951518012,2.323,87873.0,87872.0,0.00136624]
["bitfinex","BTCUSD",1763951518232,2.34433998,87873.0,87872.0,0.00136624]
["bitfinex","BTCUSD",1763951519235,2.34433998,87873.0,87872.0,0.00036624]
["bitfinex","BTCUSD",1763951520300,2.57194117,87873.0,87872.0,1e-08]
["bitfinex","BTCUSD",1763951520490,2.57194117,87873.0,87840.0,0.0002]
["bitfinex","BTCUSD",1763951520491,0.323,87853.0,87840.0,0.0002]
["bitfinex","BTCUSD",1763951520857,0.55065819,87851.0,87840.0,0.0002]
["bitfinex","BTCUSD",1763951521232,0.55065819,87851.0,87850.0,0.00305122]
["bitfinex","BTCUSD",1763951521434,2.55065819,87851.0,87850.0,0.00305122]
["bitfinex","BTCUSD",1763951521845,2.57199859,87851.0,87850.0,0.00305122]
["bitfinex","BTCUSD",1763951522821,2.57199859,87851.0,87850.0,0.00405122]
["bitfinex","BTCUSD",1763951523017,2.65573735,87851.0,87850.0,0.00405122]
["bitfinex","BTCUSD",1763951523254,2.66808567,87851.0,87850.0,0.00305122]
["bitfinex","BTCUSD",1763951523752,2.58434691,87851.0,87850.0,0.00305122]
["bitfinex","BTCUSD",1763951524366,2.58434691,87851.0,87840.0,0.0002]
["bitfinex","BTCUSD",1763951524367,2.70390608,87851.0,87840.0,0.0002]
["bitfinex","BTCUSD",1763951524568,2.55068411,87841.0,87840.0,0.0002]
["bitfinex","BTCUSD",1763951524771,2.57202451,87841.0,87840.0,0.0002]
["bitfinex","BTCUSD",1763951524957,2.57202451,87841.0,87810.0,0.0002]
["bitfinex","BTCUSD",1763951524958,0.323,87811.0,87810.0,0.0002]
["bitfinex","BTCUSD",1763951525317,0.323,87811.0,87810.0,0.03244]
["bitfinex","BTCUSD",1763951525511,0.323,87811.0,87810.0,0.08529262]
["bitfinex","BTCUSD",1763951526133,0.323,87811.0,87810.0,0.00144262]
["bitfinex","BTCUSD",1763951526360,0.323,87811.0,87810.0,0.08529262]
["bitfinex","BTCUSD",1763951526544,0.323,87828.0,87810.0,0.10906906]
["bitfinex","BTCUSD",1763951526743,0.55071963,87828.0,87827.0,0.02588]
["bitfinex","BTCUSD",1763951526963,0.323,87828.0,87827.0,0.02659437]
["bitfinex","BTCUSD",1763951527992,0.227716,87829.0,87827.0,0.02659437]
["bitfinex","BTCUSD",1763951527993,0.6975797,87840.0,87827.0,0.11044437]
["bitfinex","BTCUSD",1763951528248,0.33438498,87835.0,87828.0,0.03224]
["bitfinex","BTCUSD",1763951528428,0.323,87835.0,87828.0,0.03224]
["bitfinex","BTCUSD",1763951528604,0.33438498,87835.0,87828.0,0.03224]
["bitfinex","BTCUSD",1763951528807,0.323,87829.0,87828.0,0.03224]
["bitfinex","BTCUSD",1763951529959,0.55071781,87828.0,87827.0,0.02588]
["bitfinex","BTCUSD",1763951530170,0.323,87828.0,87827.0,0.02588]
["bitfinex","BTCUSD",1763951530376,0.323,87828.0,87827.0,0.05812]
["bitfinex","BTCUSD",1763951530577,0.323,87828.0,87827.0,0.10973]
["bitfinex","BTCUSD",1763951530790,0.323,87846.0,87827.0,0.10973]
["bitfinex","BTCUSD",1763951530994,0.2390523,87847.0,87839.0,0.03224]
["bitfinex","BTCUSD",1763951531164,0.33438355,87846.0,87839.0,0.03224]
["bitfinex","BTCUSD",1763951531373,0.33438355,87846.0,87840.0,0.02588]
["bitfinex","BTCUSD",1763951531582,0.323,87846.0,87840.0,0.02588]
["bitfinex","BTCUSD",1763951531931,0.323,87846.0,87845.0,0.03224]
["bitfinex","BTCUSD",1763951532136,0.55067115,87846.0,87845.0,0.03224]
["bitfinex","BTCUSD",1763951532358,0.55067115,87846.0,87840.0,0.02588]
["bitfinex","BTCUSD",1763951532359,0.323,87841.0,87840.0,0.02588]
["bitfinex","BTCUSD",1763951532761,0.323,87841.0,87840.0,0.05812]
["bitfinex","BTCUSD",1763951532961,0.323,87841.0,87840.0,0.11073]
["bitfinex","BTCUSD",1763951533124,0.323,87841.0,87840.0,0.05812]
["bitfinex","BTCUSD",1763951533319,0.55068411,87841.0,87840.0,0.05812]
["bitfinex","BTCUSD",1763951533519,0.22768411,87841.0,87840.0,0.05812]
["bitfinex","BTCUSD",1763951533722,0.22768243,87842.0,87840.0,0.05912]
["bitfinex","BTCUSD",1763951534038,0.323,87845.0,87840.0,0.05912]
["bitfinex","BTCUSD",1763951534269,0.323,87845.0,87841.0,0.03224]
["bitfinex","BTCUSD",1763951534270,0.55067385,87845.0,87841.0,0.03224]
["bitfinex","BTCUSD",1763951534672,0.01138394,87843.0,87840.0,0.02788]
["bitfinex","BTCUSD",1763951534870,0.323,87842.0,87840.0,0.02688]
["bitfinex","BTCUSD",1763951535120,0.323,87842.0,87840.0,0.02788]
["bitfinex","BTCUSD",1763951535323,0.323,87842.0,87841.0,0.08385]
["bitfinex","BTCUSD",1763951535880,0.45516303,87881.0,87841.0,0.08385]
["bitfinex","BTCUSD",1763951535881,2.0,87887.0,87841.0,0.08485]
["bitfinex","BTCUSD",1763951536052,2.0,87879.0,87865.0,0.02588]
["bitfinex","BTCUSD",1763951536485,0.01138057,87869.0,87865.0,0.02588]
["bitfinex","BTCUSD",1763951536674,0.01138083,87867.0,87859.0,0.02588]
["bitfinex","BTCUSD",1763951536927,0.01138044,87870.0,87868.0,0.03224]
["bitfinex","BTCUSD",1763951536928,0.68619537,87870.0,87868.0,0.03224]
["bitfinex","BTCUSD",1763951537130,0.68619537,87878.0,87869.0,0.08385]
["bitfinex","BTCUSD",1763951537330,0.33437954,87877.0,87869.0,0.08385]
["bitfinex","BTCUSD",1763951537502,0.56197274,87877.0,87869.0,0.08385]
["bitfinex","BTCUSD",1763951537826,0.323,87877.0,87869.0,0.08385]
["bitfinex","BTCUSD",1763951538254,0.01138018,87872.0,87869.0,0.03224]
["bitfinex","BTCUSD",1763951538619,0.323,87870.0,87869.0,0.03224]
["bitfinex","BTCUSD",1763951538846,0.323,87868.0,87863.0,0.05161]
["bitfinex","BTCUSD",1763951539041,0.323,87866.0,87863.0,0.05161]
["bitfinex","BTCUSD",1763951539620,0.0233542,87887.0,87865.0,0.03224]
["bitfinex","BTCUSD",1763951539621,0.01197596,87887.0,87865.0,0.03224]
["bitfinex","BTCUSD",1763951539823,0.323,87878.0,87865.0,0.04222]
["bitfinex","BTCUSD",1763951540029,0.323,87878.0,87866.0,0.05161]
["bitfinex","BTCUSD",1763951540249,0.323,87878.0,87869.0,0.00998]
["bitfinex","BTCUSD",1763951540427,0.323,87878.0,87877.0,0.03224]
["bitfinex","BTCUSD",1763951540654,0.323,87878.0,87866.0,0.05161]
["bitfinex","BTCUSD",1763951540655,0.33437967,87876.0,87866.0,0.05161]
["bitfinex","BTCUSD",1763951540866,0.323,87878.0,87877.0,0.03224]
["bitfinex","BTCUSD",1763951541038,0.323,87878.0,87877.0,0.08385]
["bitfinex","BTCUSD",1763951541809,0.323,87882.0,87877.0,0.08385]
["bitfinex","BTCUSD",1763951542159,0.23895454,87883.0,87881.0,0.05812]
["bitfinex","BTCUSD",1763951542458,0.23895454,87883.0,87881.0,0.02588]
["bitfinex","BTCUSD",1763951542459,0.22757788,87882.0,87881.0,0.02588]
["bitfinex","BTCUSD",1763951542882,0.23954336,87887.0,87841.0,0.323]
["bitfinex","BTCUSD",1763951542883,0.10308747,87886.0,87841.0,0.323]
["bitfinex","BTCUSD",1763951543088,0.10308747,87886.0,87826.0,0.02588]
["bitfinex","BTCUSD",1763951543089,2.0,87850.0,87826.0,0.02588]
["bitfinex","BTCUSD",1763951543294,0.23910391,87829.0,87826.0,0.02588]
["bitfinex","BTCUSD",1763951543509,0.22771781,87828.0,87826.0,0.02588]
["bitfinex","BTCUSD",1763951543698,0.23910391,87829.0,87826.0,0.02588]
["bitfinex","BTCUSD",1763951543699,0.2277204,87827.0,87826.0,0.02588]
["bitfinex","BTCUSD",1763951544062,0.5507204,87827.0,87826.0,0.02588]
["bitfinex","BTCUSD",1763951544472,0.63524312,87827.0,87826.0,0.02674342]
["bitfinex","BTCUSD",1763951545149,0.63524312,87827.0,87826.0,0.00086342]
["bitfinex","BTCUSD",1763951545507,0.40752272,87827.0,87826.0,0.00086342]
["bitfinex","BTCUSD",1763951546025,0.323,87827.0,87826.0,0.03310342]
["bitfinex","BTCUSD",1763951546713,0.323,87827.0,87826.0,0.08471342]
["bitfinex","BTCUSD",1763951547256,0.323,87827.0,87826.0,0.03310342]
["bitfinex","BTCUSD",1763951547775,0.323,87827.0,87826.0,0.03410342]
["bitfinex","BTCUSD",1763951547904,0.323,87827.0,87826.0,0.08671342]
["bitfinex","BTCUSD",1763951548113,0.323,87827.0,87826.0,0.00286342]
["bitfinex","BTCUSD",1763951548917,0.323,87827.0,87826.0,0.00086342]
["bitfinex","BTCUSD",1763951549122,0.323,87827.0,87826.0,0.03310342]
["bitfinex","BTCUSD",1763951550197,0.323,87827.0,87826.0,0.08471342]
["bitfinex","BTCUSD",1763951550829,0.01138213,87857.0,87826.0,0.08471342]
["bitfinex","BTCUSD",1763951551063,0.05847475,87898.0,87841.0,0.02588]
["bitfinex","BTCUSD",1763951551064,0.68619537,87860.0,87841.0,0.02588]
["bitfinex","BTCUSD",1763951551266,0.01138057,87869.0,87841.0,0.02588]
["bitfinex","BTCUSD",1763951551267,0.68619537,87851.0,87842.0,0.05161]
["bitfinex","BTCUSD",1763951551382,0.68619537,87851.0,87841.0,0.02588]
["bitfinex","BTCUSD",1763951551383,0.33438316,87849.0,87841.0,0.02588]
["bitfinex","BTCUSD",1763951551583,0.2390468,87849.0,87841.0,0.02588]
["bitfinex","BTCUSD",1763951551839,0.001,87857.0,87848.0,0.03224]
["bitfinex","BTCUSD",1763951552052,0.001,87857.0,87849.0,0.03224]
["bitfinex","BTCUSD",1763951552252,0.323,87859.0,87856.0,0.03224]
["bitfinex","BTCUSD",1763951552504,0.323,87859.0,87844.0,0.02139919]
["bitfinex","BTCUSD",1763951552505,0.323,87857.0,87844.0,0.02139919]
["bitfinex","BTCUSD",1763951552902,0.323,87857.0,87845.0,0.06615362]
["bitfinex","BTCUSD",1763951553249,0.323,87842.0,87841.0,0.02588]
["bitfinex","BTCUSD",1763951553449,0.323,87842.0,87841.0,0.02599798]
["bitfinex","BTCUSD",1763951554085,0.323,87842.0,87841.0,0.00011798]
["bitfinex","BTCUSD",1763951554845,0.40910715,87842.0,87841.0,0.00011798]
["bitfinex","BTCUSD",1763951555046,0.08610715,87842.0,87841.0,0.00011798]
["bitfinex","BTCUSD",1763951555232,0.323,87842.0,87841.0,0.00011798]
["bitfinex","BTCUSD",1763951555629,0.323,87842.0,87800.0,0.02019998]
["bitfinex","BTCUSD",1763951555630,0.22783815,87782.0,87780.0,0.0004]
["bitfinex","BTCUSD",1763951555868,2.0,87772.0,87770.0,0.0004]
["bitfinex","BTCUSD",1763951556034,2.0,87772.0,87760.0,0.0005]
["bitfinex","BTCUSD",1763951556035,0.01139393,87766.0,87760.0,0.0005]
["bitfinex","BTCUSD",1763951556219,0.22788971,87762.0,87760.0,0.0005]
["bitfinex","BTCUSD",1763951557032,0.31352765,87762.0,87760.0,0.0005]
["bitfinex","BTCUSD",1763951557234,0.323,87761.0,87760.0,0.0005]
["bitfinex","BTCUSD",1763951557988,0.323,87761.0,87760.0,0.0015]
["bitfinex","BTCUSD",1763951558195,0.42608747,87761.0,87760.0,0.0005]
["bitfinex","BTCUSD",1763951558626,0.42608747,87761.0,87760.0,0.0015]
["bitfinex","BTCUSD",1763951558830,0.42608747,87761.0,87750.0,0.0002]
["bitfinex","BTCUSD",1763951558831,0.55091763,87751.0,87750.0,0.0002]
["bitfinex","BTCUSD",1763951559035,0.01139484,87759.0,87710.0,0.00999999]
["bitfinex","BTCUSD",1763951559036,0.01139744,87739.0,87730.0,0.02449]
["bitfinex","BTCUSD",1763951559183,0.01139821,87733.0,87730.0,0.02449]
["bitfinex","BTCUSD",1763951559389,0.55096958,87731.0,87730.0,0.02449]
["bitfinex","BTCUSD",1763951559585,0.323,87731.0,87730.0,0.02449]
["bitfinex","BTCUSD",1763951559978,0.323,87731.0,87730.0,0.10993459]
["bitfinex","BTCUSD",1763951560397,0.323,87731.0,87730.0,0.06168459]
["bitfinex","BTCUSD",1763951560553,0.323,87731.0,87730.0,0.00039459]
["bitfinex","BTCUSD",1763951560770,0.323,87731.0,87730.0,0.00139459]
["bitfinex","BTCUSD",1763951560972,0.323,87731.0,87730.0,0.00239459]
["bitfinex","BTCUSD",1763951561382,0.323,87731.0,87730.0,0.00139459]
["bitfinex","BTCUSD",1763951561622,0.323,87731.0,87730.0,0.00039459]
["bitfinex","BTCUSD",1763951562031,0.323,87731.0,87730.0,0.00412586]
["bitfinex","BTCUSD",1763951562386,0.42608747,87731.0,87730.0,0.00412586]
["bitfinex","BTCUSD",1763951564065,0.55096958,87731.0,87730.0,0.00412586]
["bitfinex","BTCUSD",1763951564391,0.323,87731.0,87730.0,0.00412586]
["bitfinex","BTCUSD",1763951564743,0.42608747,87731.0,87730.0,0.00412586]
["bitfinex","BTCUSD",1763951565766,2.0,87739.0,87730.0,0.00412586]
["bitfinex","BTCUSD",1763951565970,0.01139795,87735.0,87730.0,0.00039459]
["bitfinex","BTCUSD",1763951566175,0.323,87731.0,87730.0,0.00039459]
["bitfinex","BTCUSD",1763951566560,0.323,87731.0,87730.0,0.00412586]
["bitfinex","BTCUSD",1763951568037,0.323,87731.0,87717.0,0.00105053]
["bitfinex","BTCUSD",1763951568038,2.55100337,87718.0,87717.0,0.00105053]
["bitfinex","BTCUSD",1763951568233,2.55100337,87718.0,87717.0,0.00116827]
["bitfinex","BTCUSD",1763951568234,0.323,87718.0,87717.0,0.00116827]
["bitfinex","BTCUSD",1763951568684,0.68619537,87727.0,87717.0,0.00116827]
["bitfinex","BTCUSD",1763951569032,0.22800337,87718.0,87717.0,0.00116827]
["bitfinex","BTCUSD",1763951569249,0.323,87723.0,87717.0,0.00116827]
["bitfinex","BTCUSD",1763951569435,0.323,87718.0,87717.0,0.00116827]
["bitfinex","BTCUSD",1763951571020,0.323,87718.0,87717.0,0.00216827]
["bitfinex","BTCUSD",1763951571372,2.43822131,87718.0,87717.0,0.00116827]
["bitfinex","BTCUSD",1763951571577,2.323,87718.0,87717.0,0.00116827]
["bitfinex","BTCUSD",1763951571936,2.40905762,87718.0,87717.0,0.00116827]
["bitfinex","BTCUSD",1763951572352,2.40905762,87718.0,87677.0,0.05116]
["bitfinex","BTCUSD",1763951572353,0.01140458,87684.0,87677.0,0.05116]
["bitfinex","BTCUSD",1763951572554,0.3229403,87685.0,87684.0,0.02529]
["bitfinex","BTCUSD",1763951572928,0.32305781,87685.0,87684.0,0.1106]
["bitfinex","BTCUSD",1763951573547,0.00011751,87685.0,87684.0,0.1106]
["bitfinex","BTCUSD",1763951573663,0.00011751,87685.0,87684.0,0.1126]
["bitfinex","BTCUSD",1763951573864,0.00011751,87685.0,87684.0,0.06387205]
["bitfinex","BTCUSD",1763951574124,0.00011751,87685.0,87684.0,0.02972205]
["bitfinex","BTCUSD",1763951574540,0.00011751,87685.0,87684.0,0.11503205]
["bitfinex","BTCUSD",1763951576389,0.01221561,87712.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1763951576590,0.01233364,87712.0,87711.0,0.03415]
["bitfinex","BTCUSD",1763951576808,0.68619537,87740.0,87711.0,0.10669107]
["bitfinex","BTCUSD",1763951577062,0.68619537,87730.0,87713.0,0.00998]
["bitfinex","BTCUSD",1763951577201,0.68631338,87740.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1763951577526,0.68631338,87740.0,87729.0,0.05944]
["bitfinex","BTCUSD",1763951577527,0.323,87739.0,87729.0,0.05944]
["bitfinex","BTCUSD",1763951577771,0.69859636,87740.0,87729.0,0.05944]
["bitfinex","BTCUSD",1763951577973,0.323,87739.0,87729.0,0.05944]
["bitfinex","BTCUSD",1763951578170,0.323,87739.0,87729.0,0.02529]
["bitfinex","BTCUSD",1763951578801,0.01240099,87740.0,87729.0,0.02529]
["bitfinex","BTCUSD",1763951579000,0.00011801,87740.0,87739.0,0.03415]
["bitfinex","BTCUSD",1763951579207,0.00011801,87740.0,87739.0,0.08531]
["bitfinex","BTCUSD",1763951580145,0.00011801,87740.0,87739.0,0.08631]
["bitfinex","BTCUSD",1763951580736,0.00011801,87740.0,87739.0,0.03615]
["bitfinex","BTCUSD",1763951580955,0.00011801,87740.0,87739.0,0.002]
["bitfinex","BTCUSD",1763951581195,0.00011801,87740.0,87739.0,0.03615]
["bitfinex","BTCUSD",1763951581400,0.00011801,87740.0,87739.0,0.08731]
["bitfinex","BTCUSD",1763951581604,0.01139328,87771.0,87739.0,0.08731]
["bitfinex","BTCUSD",1763951581605,2.0,87769.0,87739.0,0.08731]
["bitfinex","BTCUSD",1763951581837,0.00011798,87769.0,87749.0,0.03415]
["bitfinex","BTCUSD",1763951581986,0.00011798,87769.0,87768.0,0.03415]
["bitfinex","BTCUSD",1763951582345,0.00011798,87769.0,87754.0,0.00732]
["bitfinex","BTCUSD",1763951582684,0.00011798,87769.0,87757.0,0.00998]
["bitfinex","BTCUSD",1763951583062,0.00011798,87769.0,87768.0,0.03415]
["bitfinex","BTCUSD",1763951583489,0.00011798,87769.0,87768.0,0.03515]
["bitfinex","BTCUSD",1763951583662,0.00011798,87769.0,87740.0,0.00999999]
["bitfinex","BTCUSD",1763951583663,0.00011798,87769.0,87750.0,0.00732]
["bitfinex","BTCUSD",1763951583822,0.00011798,87769.0,87752.0,0.00998]
["bitfinex","BTCUSD",1763951584022,0.00011798,87769.0,87768.0,0.03329]
["bitfinex","BTCUSD",1763951584604,0.00197193,87778.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1763951584738,0.00197193,87778.0,87777.0,0.06801]
["bitfinex","BTCUSD",1763951585319,0.00197193,87778.0,87777.0,0.05803]
["bitfinex","BTCUSD",1763951585736,0.00197193,87778.0,87777.0,0.10848]
["bitfinex","BTCUSD",1763951586140,0.00197193,87778.0,87777.0,0.05903]
["bitfinex","BTCUSD",1763951586290,0.00197193,87778.0,87777.0,0.02674]
["bitfinex","BTCUSD",1763951586901,0.00197193,87778.0,87777.0,0.10948]
["bitfinex","BTCUSD",1763951587104,2.0,87799.0,87777.0,0.11946]
["bitfinex","BTCUSD",1763951587445,0.0003932,87799.0,87798.0,0.02474]
["bitfinex","BTCUSD",1763951588134,0.0003932,87799.0,87777.0,0.02574]
["bitfinex","BTCUSD",1763951588135,0.01139055,87792.0,87778.0,0.05045]
["bitfinex","BTCUSD",1763951588306,0.01139055,87792.0,87777.0,0.02474]
["bitfinex","BTCUSD",1763951588307,0.46818425,87787.0,87777.0,0.02474]
["bitfinex","BTCUSD",1763951588507,0.01139146,87785.0,87777.0,0.02574]
["bitfinex","BTCUSD",1763951588709,0.46818425,87787.0,87777.0,0.02574]
["bitfinex","BTCUSD",1763951588710,0.01596,87786.0,87777.0,0.02574]
["bitfinex","BTCUSD",1763951588920,0.02735133,87786.0,87777.0,0.02574]
["bitfinex","BTCUSD",1763951589117,0.01139172,87783.0,87777.0,0.02474]
["bitfinex","BTCUSD",1763951589332,0.23922264,87785.0,87777.0,0.02474]
["bitfinex","BTCUSD",1763951589542,0.01139146,87785.0,87777.0,0.02474]
["bitfinex","BTCUSD",1763951589716,0.01139198,87781.0,87777.0,0.02474]
["bitfinex","BTCUSD",1763951589916,0.01139315,87772.0,87756.0,0.05045]
["bitfinex","BTCUSD",1763951590237,0.46818425,87770.0,87756.0,0.05045]
["bitfinex","BTCUSD",1763951590435,0.01139354,87769.0,87756.0,0.05045]
["bitfinex","BTCUSD",1763951590597,0.47957766,87770.0,87756.0,0.05045]
["bitfinex","BTCUSD",1763951591001,0.47957766,87770.0,87756.0,0.05056798]
["bitfinex","BTCUSD",1763951591002,0.69605354,87770.0,87756.0,0.05056798]
["bitfinex","BTCUSD",1763951591291,0.01139367,87768.0,87756.0,0.05056798]
["bitfinex","BTCUSD",1763951591503,0.01139406,87765.0,87756.0,0.05056798]
["bitfinex","BTCUSD",1763951591710,0.2392705,87767.0,87756.0,0.00011798]
["bitfinex","BTCUSD",1763951591945,0.01139419,87764.0,87756.0,0.00011798]
["bitfinex","BTCUSD",1763951592191,0.2392923,87759.0,87756.0,0.00211798]
["bitfinex","BTCUSD",1763951592407,0.03087,87757.0,87756.0,0.00111798]
["bitfinex","BTCUSD",1763951592606,0.03087,87757.0,87756.0,0.00011798]
["bitfinex","BTCUSD",1763951592779,0.03087,87757.0,87756.0,0.00111798]
["bitfinex","BTCUSD",1763951594186,0.03087,87757.0,87756.0,0.00011798]
["bitfinex","BTCUSD",1763951594389,0.06266,87757.0,87756.0,0.00011798]
["bitfinex","BTCUSD",1763951595137,0.06266,87757.0,87730.0,0.00929247]
["bitfinex","BTCUSD",1763951595138,0.323,87731.0,87730.0,0.00197247]
["bitfinex","BTCUSD",1763951595340,0.33896,87731.0,87730.0,0.00209048]
["bitfinex","BTCUSD",1763951596037,0.36983,87731.0,87730.0,0.00209048]
["bitfinex","BTCUSD",1763951596557,0.36983,87731.0,87730.0,0.00309048]
["bitfinex","BTCUSD",1763951596785,0.40162,87731.0,87730.0,0.00309048]
["bitfinex","BTCUSD",1763951597186,0.400805,87731.0,87730.0,0.00309048]
["bitfinex","BTCUSD",1763951597387,0.400805,87731.0,87730.0,0.00409048]
["bitfinex","BTCUSD",1763951597546,0.24314853,87731.0,87730.0,0.00409048]
["bitfinex","BTCUSD",1763951597747,0.33057169,87731.0,87730.0,0.00209048]
["bitfinex","BTCUSD",1763951598286,0.33157169,87731.0,87730.0,0.00209048]
["bitfinex","BTCUSD",1763951598687,0.24414853,87731.0,87730.0,0.00209048]
["bitfinex","BTCUSD",1763951598864,0.26432173,87731.0,87730.0,0.00209048]
["bitfinex","BTCUSD",1763951599067,2.26432173,87731.0,87730.0,0.00209048]
["bitfinex","BTCUSD",1763951599268,2.26532173,87731.0,87730.0,0.00209048]
["bitfinex","BTCUSD",1763951599672,0.2394467,87703.0,87697.0,0.02280579]
["bitfinex","BTCUSD",1763951599973,0.23945073,87701.0,87697.0,0.00011803]
["bitfinex","BTCUSD",1763951600172,0.0114025,87700.0,87697.0,0.00011803]
["bitfinex","BTCUSD",1763951600373,0.23945355,87700.0,87697.0,0.00011803]
["bitfinex","BTCUSD",1763951600931,0.0114025,87700.0,87697.0,0.00011803]
["bitfinex","BTCUSD",1763951601132,0.0114025,87700.0,87697.0,0.00111803]
["bitfinex","BTCUSD",1763951601298,0.22805277,87699.0,87697.0,0.00111803]
["bitfinex","BTCUSD",1763951601664,0.01184756,87703.0,87697.0,0.00211803]
["bitfinex","BTCUSD",1763951601866,0.01140146,87708.0,87697.0,0.00211803]
["bitfinex","BTCUSD",1763951601867,0.02724198,87704.0,87697.0,0.00211803]
["bitfinex","BTCUSD",1763951602119,0.02724198,87704.0,87697.0,0.02585803]
["bitfinex","BTCUSD",1763951602120,0.01584,87704.0,87697.0,0.02585803]
["bitfinex","BTCUSD",1763951602362,0.323,87705.0,87697.0,0.02585803]
["bitfinex","BTCUSD",1763951602566,0.10308747,87738.0,87704.0,0.03329]
["bitfinex","BTCUSD",1763951602567,0.22796186,87734.0,87704.0,0.03329]
["bitfinex","BTCUSD",1763951602778,2.0,87729.0,87705.0,0.10654371]
["bitfinex","BTCUSD",1763951602989,0.01596,87731.0,87705.0,0.10654371]
["bitfinex","BTCUSD",1763951602990,0.01173956,87731.0,87705.0,0.10654371]
["bitfinex","BTCUSD",1763951603220,0.08757127,87737.0,87730.0,0.05803]
["bitfinex","BTCUSD",1763951603429,0.08757127,87737.0,87736.0,0.02474]
["bitfinex","BTCUSD",1763951603848,2.0,87748.0,87736.0,0.02474]
["bitfinex","BTCUSD",1763951604054,0.323,87743.0,87730.0,0.02474]
["bitfinex","BTCUSD",1763951604263,0.01596,87731.0,87722.0,0.02474]
["bitfinex","BTCUSD",1763951604466,0.323,87730.0,87722.0,0.02474]
["bitfinex","BTCUSD",1763951604679,0.01139886,87728.0,87722.0,0.02474]
["bitfinex","BTCUSD",1763951604898,0.33439938,87724.0,87716.0,0.02474]
["bitfinex","BTCUSD",1763951605075,0.01139977,87721.0,87716.0,0.02474]
["bitfinex","BTCUSD",1763951605302,0.56239148,87723.0,87716.0,0.02474]
["bitfinex","BTCUSD",1763951605452,0.56239148,87723.0,87722.0,0.001]
["bitfinex","BTCUSD",1763951605654,0.323,87718.0,87708.0,0.02474]
["bitfinex","BTCUSD",1763951605855,0.33440016,87718.0,87708.0,0.02474]
["bitfinex","BTCUSD",1763951606193,0.01140029,87717.0,87716.0,0.001]
["bitfinex","BTCUSD",1763951606535,0.55100353,87718.0,87716.0,0.001]
["bitfinex","BTCUSD",1763951607282,0.33440068,87714.0,87702.0,0.02474]
["bitfinex","BTCUSD",1763951607683,0.01140094,87712.0,87702.0,0.02474]
["bitfinex","BTCUSD",1763951607995,0.323,87711.0,87688.0,0.00732]
["bitfinex","BTCUSD",1763951608392,0.47958519,87712.0,87697.0,0.02485803]
["bitfinex","BTCUSD",1763951608393,0.0114012,87710.0,87697.0,0.02485803]
["bitfinex","BTCUSD",1763951608797,0.323,87711.0,87697.0,0.02485803]
["bitfinex","BTCUSD",1763951608999,0.323,87711.0,87698.0,0.05045]
["bitfinex","BTCUSD",1763951609201,0.323,87711.0,87698.0,0.07325553]
["bitfinex","BTCUSD",1763951609681,0.323,87709.0,87698.0,0.05045]
["bitfinex","BTCUSD",1763951609917,0.323,87709.0,87697.0,0.02485803]
["bitfinex","BTCUSD",1763951610170,0.323,87709.0,87708.0,0.03329]
["bitfinex","BTCUSD",1763951610371,0.02735847,87731.0,87708.0,0.03329]
["bitfinex","BTCUSD",1763951610372,0.01596,87731.0,87711.0,0.00998]
["bitfinex","BTCUSD",1763951610577,0.46818425,87721.0,87709.0,0.01381445]
["bitfinex","BTCUSD",1763951610977,0.46818425,87721.0,87703.0,0.05045]
["bitfinex","BTCUSD",1763951610978,0.323,87720.0,87703.0,0.05045]
["bitfinex","BTCUSD",1763951611367,0.323,87720.0,87719.0,0.00034231]
["bitfinex","BTCUSD",1763951611771,0.01596,87731.0,87719.0,0.08408231]
["bitfinex","BTCUSD",1763951611971,0.46818425,87740.0,87719.0,0.08374]
["bitfinex","BTCUSD",1763951612301,0.01139847,87731.0,87722.0,0.00024894]
["bitfinex","BTCUSD",1763951612518,0.323,87730.0,87722.0,0.00024894]
["bitfinex","BTCUSD",1763951612726,0.01139925,87725.0,87722.0,0.00024894]
["bitfinex","BTCUSD",1763951612938,0.33934,87723.0,87722.0,0.00024894]
["bitfinex","BTCUSD",1763951613540,0.37021,87723.0,87722.0,0.00024894]
["bitfinex","BTCUSD",1763951613744,0.56733037,87723.0,87722.0,0.00024894]
["bitfinex","BTCUSD",1763951613946,0.59951037,87723.0,87722.0,0.00124894]
["bitfinex","BTCUSD",1763951614085,0.63169037,87723.0,87722.0,0.00124894]
["bitfinex","BTCUSD",1763951614290,2.84999915,87723.0,87722.0,0.00024894]
["bitfinex","BTCUSD",1763951614516,2.85547085,87723.0,87722.0,0.00024894]
["bitfinex","BTCUSD",1763951614733,2.94102699,87723.0,87722.0,0.00024894]
["bitfinex","BTCUSD",1763951614932,0.55105537,87698.0,87697.0,0.00011803]
["bitfinex","BTCUSD",1763951615194,0.58323537,87698.0,87697.0,0.00011803]
["bitfinex","BTCUSD",1763951615595,0.61541537,87698.0,87697.0,0.00011803]
["bitfinex","BTCUSD",1763951615954,0.62088707,87698.0,87697.0,0.00011803]
["bitfinex","BTCUSD",1763951616159,0.62088707,87698.0,87657.0,0.00732]
["bitfinex","BTCUSD",1763951616160,2.3928317,87698.0,87657.0,0.00732]
["bitfinex","BTCUSD",1763951616363,0.01603,87658.0,87657.0,0.00039371]
["bitfinex","BTCUSD",1763951616577,0.08015,87658.0,87657.0,0.00039371]
["bitfinex","BTCUSD",1763951616829,0.40315,87658.0,87657.0,0.00039371]
["bitfinex","BTCUSD",1763951617782,0.08015,87658.0,87657.0,0.00039371]
["bitfinex","BTCUSD",1763951618266,2.40415,87658.0,87657.0,0.00039371]
["bitfinex","BTCUSD",1763951618468,2.40315,87658.0,87657.0,0.00039371]
["bitfinex","BTCUSD",1763951619101,2.33903,87658.0,87657.0,0.00039371]
["bitfinex","BTCUSD",1763951619307,2.51837131,87658.0,87657.0,0.00039371]
["bitfinex","BTCUSD",1763951619625,2.51837131,87658.0,87641.0,0.0001]
["bitfinex","BTCUSD",1763951619626,0.33440901,87650.0,87641.0,0.0001]
["bitfinex","BTCUSD",1763951619772,0.03206,87642.0,87641.0,0.00021751]
["bitfinex","BTCUSD",1763951620181,0.06412,87642.0,87641.0,0.00021751]
["bitfinex","BTCUSD",1763951620356,0.16720747,87642.0,87641.0,0.00021751]
["bitfinex","BTCUSD",1763951620556,0.38712,87642.0,87641.0,0.00021751]
["bitfinex","BTCUSD",1763951620792,0.36728889,87642.0,87641.0,0.00274052]
["bitfinex","BTCUSD",1763951621515,0.0989266,87666.0,87641.0,0.00274052]
["bitfinex","BTCUSD",1763951621516,0.01194565,87654.0,87641.0,0.10675052]
["bitfinex","BTCUSD",1763951621726,0.46818425,87660.0,87641.0,0.10422751]
["bitfinex","BTCUSD",1763951621955,0.46818425,87660.0,87642.0,0.0228201]
["bitfinex","BTCUSD",1763951622134,0.01140471,87683.0,87642.0,0.0228201]
["bitfinex","BTCUSD",1763951622135,0.01603,87665.0,87642.0,0.0709301]
["bitfinex","BTCUSD",1763951622336,0.01603,87665.0,87645.0,0.00998]
["bitfinex","BTCUSD",1763951622666,0.01603,87665.0,87646.0,0.02281906]
["bitfinex","BTCUSD",1763951622856,0.323,87669.0,87664.0,0.02303]
["bitfinex","BTCUSD",1763951623031,0.01603,87671.0,87664.0,0.02303]
["bitfinex","BTCUSD",1763951624202,0.323,87671.0,87664.0,0.02303]
["bitfinex","BTCUSD",1763951625205,0.323,87673.0,87664.0,0.02303]
["bitfinex","BTCUSD",1763951625409,0.46818425,87674.0,87664.0,0.02303]
["bitfinex","BTCUSD",1763951625410,0.323,87671.0,87664.0,0.02303]
["bitfinex","BTCUSD",1763951625613,0.323,87671.0,87655.0,0.02351]
["bitfinex","BTCUSD",1763951626055,0.323,87664.0,87645.0,0.04676]
["bitfinex","BTCUSD",1763951626254,0.323,87664.0,87641.0,0.02324751]
["bitfinex","BTCUSD",1763951626255,0.33440719,87664.0,87641.0,0.02324751]
["bitfinex","BTCUSD",1763951626462,0.323,87664.0,87641.0,0.02324751]
["bitfinex","BTCUSD",1763951626871,0.323,87664.0,87655.0,0.001]
["bitfinex","BTCUSD",1763951627084,0.323,87664.0,87663.0,0.00183729]
["bitfinex","BTCUSD",1763951627505,0.46818425,87665.0,87663.0,0.00183729]
["bitfinex","BTCUSD",1763951627506,0.323,87665.0,87663.0,0.00183729]
["bitfinex","BTCUSD",1763951627795,0.323,87665.0,87643.0,0.04676]
["bitfinex","BTCUSD",1763951628025,0.323,87665.0,87664.0,0.00180612]
["bitfinex","BTCUSD",1763951628416,0.45638747,87665.0,87664.0,0.00180612]
["bitfinex","BTCUSD",1763951628583,2.45638747,87665.0,87664.0,0.00180612]
["bitfinex","BTCUSD",1763951628996,2.3533,87665.0,87664.0,0.00180612]
["bitfinex","BTCUSD",1763951629199,0.0303,87665.0,87664.0,0.00180612]
["bitfinex","BTCUSD",1763951629468,0.3533,87665.0,87664.0,0.00180612]
["bitfinex","BTCUSD",1763951629672,0.45638747,87665.0,87664.0,0.00180612]
["bitfinex","BTCUSD",1763951630089,0.323,87665.0,87664.0,0.00180612]
["bitfinex","BTCUSD",1763951630309,0.3533,87665.0,87664.0,0.00180612]
["bitfinex","BTCUSD",1763951630697,2.45638747,87665.0,87664.0,0.00180612]
["bitfinex","BTCUSD",1763951631211,2.68452868,87665.0,87664.0,0.00180612]
["bitfinex","BTCUSD",1763951631617,2.36152868,87665.0,87664.0,0.00180612]
["bitfinex","BTCUSD",1763951632235,2.39182868,87665.0,87664.0,0.00180612]
["bitfinex","BTCUSD",1763951633429,2.41302847,87665.0,87664.0,0.00180612]
["bitfinex","BTCUSD",1763951633631,2.37449979,87665.0,87664.0,0.00180612]
["bitfinex","BTCUSD",1763951634044,2.3533,87665.0,87664.0,0.00180612]
["bitfinex","BTCUSD",1763951634251,2.3836,87665.0,87664.0,0.00180612]
["bitfinex","BTCUSD",1763951634627,2.40480758,87665.0,87664.0,0.00180612]
["bitfinex","BTCUSD",1763951635034,0.34420758,87665.0,87664.0,0.00180612]
["bitfinex","BTCUSD",1763951635259,0.323,87665.0,87664.0,0.00180612]
["bitfinex","BTCUSD",1763951637047,0.323,87665.0,87664.0,0.00280612]
["bitfinex","BTCUSD",1763951637867,0.323,87665.0,87664.0,0.00380612]
["bitfinex","BTCUSD",1763951639261,0.05350571,87675.0,87664.0,0.00380612]
["bitfinex","BTCUSD",1763951639262,0.01179996,87675.0,87664.0,0.08123612]
["bitfinex","BTCUSD",1763951639480,0.01179996,87675.0,87673.0,0.02351]
["bitfinex","BTCUSD",1763951639662,0.323,87678.0,87673.0,0.02351]
["bitfinex","BTCUSD",1763951640502,0.323,87678.0,87664.0,0.002]
["bitfinex","BTCUSD",1763951640503,0.23951864,87676.0,87665.0,0.02351]
["bitfinex","BTCUSD",1763951640712,0.23958197,87653.0,87641.0,0.0001]
["bitfinex","BTCUSD",1763951640939,0.823,87674.0,87641.0,0.0001]
["bitfinex","BTCUSD",1763951640940,0.46818425,87651.0,87641.0,0.00021751]
["bitfinex","BTCUSD",1763951641146,0.323,87648.0,87641.0,0.00021751]
["bitfinex","BTCUSD",1763951641359,0.03007,87642.0,87641.0,0.00021751]
["bitfinex","BTCUSD",1763951641563,0.01140914,87649.0,87641.0,0.00021751]
["bitfinex","BTCUSD",1763951641766,0.55119968,87643.0,87641.0,0.00021751]
["bitfinex","BTCUSD",1763951642244,0.323,87643.0,87641.0,0.00021751]
["bitfinex","BTCUSD",1763951642464,0.02129117,87642.0,87641.0,0.00021751]
["bitfinex","BTCUSD",1763951643325,0.02131448,87642.0,87641.0,0.00021751]
["bitfinex","BTCUSD",1763951643697,0.37438448,87642.0,87641.0,0.00021751]
["bitfinex","BTCUSD",1763951644119,0.40445448,87642.0,87641.0,0.00021751]
["bitfinex","BTCUSD",1763951644327,0.40445448,87642.0,87611.0,0.094569]
["bitfinex","BTCUSD",1763951644328,0.55127923,87612.0,87611.0,0.094569]
["bitfinex","BTCUSD",1763951644530,2.60248101,87612.0,87611.0,0.094569]
["bitfinex","BTCUSD",1763951644733,2.63233101,87612.0,87611.0,0.094569]
["bitfinex","BTCUSD",1763951645124,2.63233101,87612.0,87611.0,0.09802764]
["bitfinex","BTCUSD",1763951645491,2.7167354,87612.0,87611.0,0.09802764]
["bitfinex","BTCUSD",1763951645916,2.81982287,87612.0,87611.0,0.06372821]
["bitfinex","BTCUSD",1763951646129,2.55133396,87591.0,87590.0,0.0002]
["bitfinex","BTCUSD",1763951646328,2.55133396,87591.0,87590.0,0.00059274]
["bitfinex","BTCUSD",1763951646329,2.60253574,87591.0,87590.0,0.00059274]
["bitfinex","BTCUSD",1763951646531,2.60253574,87591.0,87590.0,0.00124765]
["bitfinex","BTCUSD",1763951646532,2.63238574,87591.0,87590.0,0.00124765]
["bitfinex","BTCUSD",1763951647380,2.63238574,87591.0,87551.0,0.02332]
["bitfinex","BTCUSD",1763951647590,2.63238574,87591.0,87550.0,0.02352]
["bitfinex","BTCUSD",1763951647591,0.323,87559.0,87550.0,0.02352]
["bitfinex","BTCUSD",1763951647840,0.01142074,87560.0,87550.0,0.0002]
["bitfinex","BTCUSD",1763951647990,0.68992663,87570.0,87551.0,0.02332]
["bitfinex","BTCUSD",1763951648195,0.68992663,87580.0,87551.0,0.06971]
["bitfinex","BTCUSD",1763951648416,0.68992663,87570.0,87552.0,0.06587437]
["bitfinex","BTCUSD",1763951648832,0.69031915,87570.0,87552.0,0.06587437]
["bitfinex","BTCUSD",1763951649032,0.69031915,87570.0,87552.0,0.01948437]
["bitfinex","BTCUSD",1763951649473,0.69031915,87570.0,87550.0,0.0002]
["bitfinex","BTCUSD",1763951649474,0.68992663,87562.0,87550.0,0.02352]
["bitfinex","BTCUSD",1763951649722,0.68992663,87562.0,87550.0,0.0002]
["bitfinex","BTCUSD",1763951649922,0.68992663,87562.0,87550.0,0.02352]
["bitfinex","BTCUSD",1763951650075,0.323,87561.0,87550.0,0.02352]
["bitfinex","BTCUSD",1763951650275,0.01142074,87560.0,87550.0,0.02352]
["bitfinex","BTCUSD",1763951650479,0.323,87559.0,87550.0,0.02352]
["bitfinex","BTCUSD",1763951650877,0.323,87559.0,87550.0,0.06991]
["bitfinex","BTCUSD",1763951651197,0.323,87559.0,87550.0,0.02352]
["bitfinex","BTCUSD",1763951651428,0.01142126,87556.0,87550.0,0.0002]
["bitfinex","BTCUSD",1763951651699,0.01142113,87557.0,87550.0,0.0002]
["bitfinex","BTCUSD",1763951651902,0.01142165,87553.0,87550.0,0.0002]
["bitfinex","BTCUSD",1763951652106,0.11733186,87557.0,87550.0,0.0012]
["bitfinex","BTCUSD",1763951652107,0.323,87551.0,87550.0,0.0012]
["bitfinex","BTCUSD",1763951652332,0.323,87551.0,87550.0,0.0022]
["bitfinex","BTCUSD",1763951652554,0.323,87551.0,87550.0,0.0012]
["bitfinex","BTCUSD",1763951652754,0.323,87551.0,87550.0,0.0022]
["bitfinex","BTCUSD",1763951653184,0.323,87556.0,87550.0,0.0012]
["bitfinex","BTCUSD",1763951653383,0.33442126,87556.0,87550.0,0.0012]
["bitfinex","BTCUSD",1763951653655,0.323,87556.0,87550.0,0.0002]
["bitfinex","BTCUSD",1763951653862,0.33442126,87556.0,87550.0,0.0002]
["bitfinex","BTCUSD",1763951654017,0.323,87556.0,87550.0,0.0002]
["bitfinex","BTCUSD",1763951654219,0.323,87556.0,87555.0,0.03319]
["bitfinex","BTCUSD",1763951654420,0.323,87569.0,87555.0,0.03319]
["bitfinex","BTCUSD",1763951654620,0.33441982,87567.0,87550.0,0.0002]
["bitfinex","BTCUSD",1763951654820,0.68992663,87561.0,87550.0,0.0002]
["bitfinex","BTCUSD",1763951655022,0.01142113,87557.0,87550.0,0.0002]
["bitfinex","BTCUSD",1763951655274,0.323,87551.0,87550.0,0.0002]
["bitfinex","BTCUSD",1763951655465,0.35285,87551.0,87550.0,0.0002]
["bitfinex","BTCUSD",1763951655822,0.58128828,87551.0,87550.0,0.0002]
["bitfinex","BTCUSD",1763951656059,0.61113828,87551.0,87550.0,0.0012]
["bitfinex","BTCUSD",1763951656261,2.61113828,87551.0,87550.0,0.0012]
["bitfinex","BTCUSD",1763951656685,2.3827,87551.0,87550.0,0.0012]
["bitfinex","BTCUSD",1763951656865,2.3827,87551.0,87550.0,0.0022]
["bitfinex","BTCUSD",1763951657061,0.02985,87551.0,87550.0,0.0022]
["bitfinex","BTCUSD",1763951657263,0.35285,87551.0,87550.0,0.0012]
["bitfinex","BTCUSD",1763951657574,2.3827,87551.0,87550.0,0.0002]
["bitfinex","BTCUSD",1763951658564,2.35285,87551.0,87550.0,0.0002]
["bitfinex","BTCUSD",1763951659257,2.3827,87551.0,87550.0,0.0002]
["bitfinex","BTCUSD",1763951660434,2.61113828,87551.0,87550.0,0.0002]
["bitfinex","BTCUSD",1763951662037,2.35285,87551.0,87550.0,0.0002]
["bitfinex","BTCUSD",1763951662251,2.61113828,87551.0,87550.0,0.0002]
["bitfinex","BTCUSD",1763951662861,2.62540828,87551.0,87550.0,0.0002]
["bitfinex","BTCUSD",1763951663959,2.62540828,87551.0,87522.0,0.0001]
["bitfinex","BTCUSD",1763951663960,0.01142452,87531.0,87522.0,0.0001]
["bitfinex","BTCUSD",1763951664191,0.36843,87523.0,87522.0,0.0001]
["bitfinex","BTCUSD",1763951664365,0.01558,87523.0,87522.0,0.0001]
["bitfinex","BTCUSD",1763951664892,0.36843,87523.0,87522.0,0.0001]
["bitfinex","BTCUSD",1763951665003,0.39867204,87523.0,87522.0,0.0001]
["bitfinex","BTCUSD",1763951665477,0.39867204,87523.0,87522.0,0.0011]
["bitfinex","BTCUSD",1763951666171,0.04582204,87523.0,87522.0,0.0011]
["bitfinex","BTCUSD",1763951666381,0.07567204,87523.0,87522.0,0.0011]
["bitfinex","BTCUSD",1763951666878,0.07567204,87523.0,87522.0,0.0021]
["bitfinex","BTCUSD",1763951667401,2.39867204,87523.0,87522.0,0.0021]
["bitfinex","BTCUSD",1763951668151,2.51389335,87523.0,87522.0,0.0021]
["bitfinex","BTCUSD",1763951668394,2.39867204,87523.0,87522.0,0.0021]
["bitfinex","BTCUSD",1763951668803,0.36882204,87523.0,87522.0,0.0021]
["bitfinex","BTCUSD",1763951669008,2.39867204,87523.0,87522.0,0.0021]
["bitfinex","BTCUSD",1763951669571,2.04970816,87523.0,87522.0,0.0021]
["bitfinex","BTCUSD",1763951669891,2.02985,87523.0,87522.0,0.0021]
["bitfinex","BTCUSD",1763951670090,2.0510339,87523.0,87522.0,0.0021]
["bitfinex","BTCUSD",1763951671126,2.0510339,87523.0,87500.0,11.0]
["bitfinex","BTCUSD",1763951671127,0.22856881,87501.0,87500.0,11.0]
["bitfinex","BTCUSD",1763951671334,0.10308747,87501.0,87500.0,11.0]
["bitfinex","BTCUSD",1763951671950,2.10308747,87501.0,87500.0,11.0]
["bitfinex","BTCUSD",1763951672179,2.43409596,87501.0,87500.0,11.0]
["bitfinex","BTCUSD",1763951672383,2.323,87501.0,87500.0,11.0]
["bitfinex","BTCUSD",1763951672580,0.323,87501.0,87500.0,11.0]
["bitfinex","BTCUSD",1763951673083,0.323,87501.0,87500.0,11.001]
["bitfinex","BTCUSD",1763951673516,0.323,87501.0,87500.0,11.0]
["bitfinex","BTCUSD",1763951673517,0.42608747,87501.0,87500.0,11.0]
["bitfinex","BTCUSD",1763951674025,0.01142778,87506.0,87500.0,11.0]
["bitfinex","BTCUSD",1763951674026,2.0,87509.0,87500.0,11.001]
["bitfinex","BTCUSD",1763951674196,0.02124561,87508.0,87501.0,0.03054]
["bitfinex","BTCUSD",1763951674370,0.10308747,87530.0,87519.0,0.02505]
["bitfinex","BTCUSD",1763951674371,2.0,87529.0,87519.0,0.02505]
["bitfinex","BTCUSD",1763951674552,0.22851071,87524.0,87522.0,0.00087419]
["bitfinex","BTCUSD",1763951674766,2.02128096,87523.0,87522.0,0.00087419]
["bitfinex","BTCUSD",1763951674958,2.22851919,87520.0,87519.0,5.843e-05]
["bitfinex","BTCUSD",1763951675162,2.57280015,87520.0,87519.0,5.843e-05]
["bitfinex","BTCUSD",1763951675788,2.57280015,87520.0,87500.0,11.0]
["bitfinex","BTCUSD",1763951675789,0.323,87501.0,87500.0,11.0]
["bitfinex","BTCUSD",1763951675991,0.323,87501.0,87500.0,11.00039204]
["bitfinex","BTCUSD",1763951676163,0.323,87501.0,87500.0,11.00139204]
["bitfinex","BTCUSD",1763951676367,0.323,87519.0,87500.0,11.00139204]
["bitfinex","BTCUSD",1763951676579,0.334427,87512.0,87501.0,0.03054]
["bitfinex","BTCUSD",1763951676781,0.03272185,87511.0,87501.0,0.03054]
["bitfinex","BTCUSD",1763951676984,0.01142817,87503.0,87500.0,11.00139204]
["bitfinex","BTCUSD",1763951677208,0.56299246,87503.0,87500.0,11.00139204]
["bitfinex","BTCUSD",1763951677441,0.323,87501.0,87500.0,11.00339204]
["bitfinex","BTCUSD",1763951678046,0.323,87501.0,87500.0,11.00139204]
["bitfinex","BTCUSD",1763951678275,0.323,87501.0,87500.0,11.00239204]
["bitfinex","BTCUSD",1763951678407,0.34430025,87501.0,87500.0,11.00239204]
["bitfinex","BTCUSD",1763951679225,0.34430025,87501.0,87500.0,11.00139204]
["bitfinex","BTCUSD",1763951679612,0.34430025,87501.0,87500.0,11.00239204]
["bitfinex","BTCUSD",1763951679817,0.34430025,87501.0,87500.0,11.00139204]
["bitfinex","BTCUSD",1763951680255,0.34430025,87501.0,87500.0,11.00239204]
["bitfinex","BTCUSD",1763951680621,0.34430836,87501.0,87500.0,11.00395349]
["bitfinex","BTCUSD",1763951681445,0.44739583,87501.0,87500.0,11.00395349]
["bitfinex","BTCUSD",1763951682581,0.44739583,87501.0,87500.0,11.00195349]
["bitfinex","BTCUSD",1763951682870,0.44739583,87501.0,87500.0,11.00295349]
["bitfinex","BTCUSD",1763951683068,0.10895274,87501.0,87500.0,11.00395349]
["bitfinex","BTCUSD",1763951683238,0.02130836,87501.0,87500.0,11.00395349]
["bitfinex","BTCUSD",1763951683873,0.323,87506.0,87500.0,11.00395349]
["bitfinex","BTCUSD",1763951684016,0.02132086,87505.0,87500.0,11.00239204]
["bitfinex","BTCUSD",1763951684212,0.323,87509.0,87505.0,0.00140522]
["bitfinex","BTCUSD",1763951684415,0.02133165,87508.0,87500.0,11.00239204]
["bitfinex","BTCUSD",1763951684622,0.02133165,87507.0,87500.0,11.00239204]
["bitfinex","BTCUSD",1763951684957,0.323,87509.0,87500.0,11.00239204]
["bitfinex","BTCUSD",1763951684958,0.02133165,87506.0,87500.0,11.00139204]
["bitfinex","BTCUSD",1763951685139,0.02133165,87505.0,87500.0,11.00139204]
["bitfinex","BTCUSD",1763951685337,0.02133165,87504.0,87500.0,11.00239204]
["bitfinex","BTCUSD",1763951685524,0.323,87509.0,87500.0,11.00139204]
["bitfinex","BTCUSD",1763951685723,0.02134158,87508.0,87500.0,11.00139204]
["bitfinex","BTCUSD",1763951685926,0.02134158,87507.0,87500.0,11.00139204]
["bitfinex","BTCUSD",1763951686155,0.02134158,87506.0,87500.0,11.00139204]
["bitfinex","BTCUSD",1763951686357,0.02134158,87505.0,87500.0,11.00239204]
["bitfinex","BTCUSD",1763951686628,0.2285662,87502.0,87500.0,11.00139204]
["bitfinex","BTCUSD",1763951686922,0.57291039,87501.0,87500.0,11.00139204]
["bitfinex","BTCUSD",1763951687134,0.57291039,87501.0,87500.0,11.00239204]
["bitfinex","BTCUSD",1763951687332,0.34434158,87501.0,87500.0,11.00039204]
["bitfinex","BTCUSD",1763951687549,2.67584569,87501.0,87500.0,8.88210651]
["bitfinex","BTCUSD",1763951687760,2.68458348,87501.0,87500.0,8.8487509]
["bitfinex","BTCUSD",1763951687978,2.72173087,87501.0,87500.0,8.81439529]
["bitfinex","BTCUSD",1763951688184,2.95705218,87501.0,87500.0,7.46181425]
["bitfinex","BTCUSD",1763951688425,2.95705218,87501.0,87500.0,6.86244635]
["bitfinex","BTCUSD",1763951688665,3.00214522,87501.0,87500.0,5.46592996]
["bitfinex","BTCUSD",1763951688910,3.00214522,87501.0,87500.0,4.66018807]
["bitfinex","BTCUSD",1763951688911,3.02548947,87501.0,87500.0,4.66018807]
["bitfinex","BTCUSD",1763951689135,3.02524674,87501.0,87500.0,3.26355024]
["bitfinex","BTCUSD",1763951689357,3.02524674,87501.0,87500.0,3.15546818]
["bitfinex","BTCUSD",1763951689358,3.03122781,87501.0,87500.0,3.15546818]
["bitfinex","BTCUSD",1763951689581,3.00235393,87501.0,87500.0,2.97955765]
["bitfinex","BTCUSD",1763951689816,3.01300546,87501.0,87500.0,2.30151118]
["bitfinex","BTCUSD",1763951690130,2.88713262,87501.0,87500.0,2.26769386]
["bitfinex","BTCUSD",1763951690371,2.88913262,87501.0,87500.0,1.68121583]
["bitfinex","BTCUSD",1763951690589,2.88913262,87501.0,87500.0,1.33191913]
["bitfinex","BTCUSD",1763951690792,2.89013262,87501.0,87500.0,1.26252636]
["bitfinex","BTCUSD",1763951690991,3.00535393,87501.0,87500.0,1.22814759]
["bitfinex","BTCUSD",1763951691219,2.71343035,87501.0,87500.0,1.19376882]
["bitfinex","BTCUSD",1763951691420,2.71118357,87501.0,87500.0,1.15939005]
["bitfinex","BTCUSD",1763951691619,2.35699786,87501.0,87500.0,1.12501128]
["bitfinex","BTCUSD",1763951691960,2.12842905,87501.0,87500.0,1.12501128]
["bitfinex","BTCUSD",1763951692330,2.12642905,87501.0,87500.0,1.12501128]
["bitfinex","BTCUSD",1763951692498,2.12542905,87501.0,87500.0,1.12501128]
["bitfinex","BTCUSD",1763951692912,2.12642905,87501.0,87500.0,1.12501128]
["bitfinex","BTCUSD",1763951693272,2.02334158,87501.0,87500.0,1.12501128]
["bitfinex","BTCUSD",1763951693598,2.02234158,87501.0,87500.0,1.12501128]
["bitfinex","BTCUSD",1763951694014,0.02234158,87501.0,87500.0,1.12501128]
["bitfinex","BTCUSD",1763951694217,0.02134158,87501.0,87500.0,1.12501128]
["bitfinex","BTCUSD",1763951694417,0.02134158,87501.0,87500.0,1.20338128]
["bitfinex","BTCUSD",1763951694618,0.10308747,87519.0,87500.0,1.16393128]
["bitfinex","BTCUSD",1763951694822,2.0,87509.0,87501.0,0.00736]
["bitfinex","BTCUSD",1763951695018,0.68992663,87510.0,87500.0,1.12344983]
["bitfinex","BTCUSD",1763951695019,2.0,87504.0,87500.0,1.12344983]
["bitfinex","BTCUSD",1763951695222,0.10308747,87505.0,87500.0,1.12344983]
["bitfinex","BTCUSD",1763951695223,0.34433191,87503.0,87500.0,1.12344983]
["bitfinex","BTCUSD",1763951695385,0.34433191,87503.0,87500.0,1.12444983]
["bitfinex","BTCUSD",1763951695386,0.323,87501.0,87500.0,1.12444983]
["bitfinex","BTCUSD",1763951695585,0.34433191,87501.0,87500.0,1.12444983]
["bitfinex","BTCUSD",1763951695849,0.34433191,87501.0,87500.0,1.12344983]
["bitfinex","BTCUSD",1763951696255,0.34433191,87501.0,87500.0,1.12444983]
["bitfinex","BTCUSD",1763951696782,0.02133191,87501.0,87500.0,1.12444983]
["bitfinex","BTCUSD",1763951696950,0.02133191,87501.0,87500.0,1.12544983]
["bitfinex","BTCUSD",1763951697457,0.44741938,87501.0,87500.0,1.12444983]
["bitfinex","BTCUSD",1763951697656,0.34433191,87501.0,87500.0,1.12544983]
["bitfinex","BTCUSD",1763951698637,0.34433191,87501.0,87500.0,1.13280983]
["bitfinex","BTCUSD",1763951699028,0.34433191,87501.0,87500.0,1.12544983]
["bitfinex","BTCUSD",1763951699856,0.02133191,87501.0,87500.0,1.12544983]
["bitfinex","BTCUSD",1763951700058,0.51142609,87519.0,87500.0,1.12544983]
["bitfinex","BTCUSD",1763951700059,0.323,87516.0,87500.0,1.12544983]
["bitfinex","BTCUSD",1763951700257,0.323,87509.0,87500.0,1.12544983]
["bitfinex","BTCUSD",1763951700456,0.02134421,87508.0,87501.0,0.00736]
["bitfinex","BTCUSD",1763951700699,0.02134421,87507.0,87502.0,0.00736]
["bitfinex","BTCUSD",1763951701004,0.02134421,87507.0,87500.0,1.12544983]
["bitfinex","BTCUSD",1763951701005,0.33442817,87503.0,87500.0,1.12444983]
["bitfinex","BTCUSD",1763951701220,2.323,87501.0,87500.0,1.12444983]
["bitfinex","BTCUSD",1763951701393,2.46444421,87501.0,87500.0,0.08692954]
["bitfinex","BTCUSD",1763951701595,2.46444421,87501.0,87462.0,0.0027]
["bitfinex","BTCUSD",1763951701596,0.55166812,87463.0,87462.0,0.0027]
["bitfinex","BTCUSD",1763951701830,2.57340392,87463.0,87462.0,0.0027]
["bitfinex","BTCUSD",1763951701984,2.3447358,87463.0,87462.0,0.0027]
["bitfinex","BTCUSD",1763951702579,0.3447358,87463.0,87462.0,0.0027]
["bitfinex","BTCUSD",1763951703387,0.00039159,87463.0,87462.0,0.08107]
["bitfinex","BTCUSD",1763951703705,0.00039159,87463.0,87462.0,0.11280007]
["bitfinex","BTCUSD",1763951703909,0.00039159,87463.0,87462.0,0.02556707]
["bitfinex","BTCUSD",1763951704108,0.00039159,87463.0,87462.0,0.0027]
["bitfinex","BTCUSD",1763951704312,0.00039159,87463.0,87462.0,0.01006]
["bitfinex","BTCUSD",1763951704562,0.00039159,87463.0,87462.0,0.15645]
["bitfinex","BTCUSD",1763951704761,0.01142831,87502.0,87462.0,0.17931707]
["bitfinex","BTCUSD",1763951704961,0.01142896,87497.0,87463.0,0.10677171]
["bitfinex","BTCUSD",1763951705165,0.323,87493.0,87473.0,0.10308747]
["bitfinex","BTCUSD",1763951705338,0.323,87491.0,87473.0,0.10308747]
["bitfinex","BTCUSD",1763951705768,0.01142844,87501.0,87473.0,0.10308747]
["bitfinex","BTCUSD",1763951705942,0.323,87498.0,87474.0,0.01030875]
["bitfinex","BTCUSD",1763951706150,0.323,87498.0,87473.0,0.19190747]
["bitfinex","BTCUSD",1763951706151,0.80444397,87490.0,87462.0,0.00375868]
["bitfinex","BTCUSD",1763951706351,2.0,87487.0,87462.0,0.00375868]
["bitfinex","BTCUSD",1763951706687,0.323,87479.0,87463.0,0.00736]
["bitfinex","BTCUSD",1763951707075,0.323,87479.0,87478.0,0.00224905]
["bitfinex","BTCUSD",1763951707533,0.33443066,87484.0,87478.0,0.00224905]
["bitfinex","BTCUSD",1763951707738,0.33443066,87484.0,87462.0,0.00275868]
["bitfinex","BTCUSD",1763951708090,0.323,87482.0,87463.0,0.00836]
["bitfinex","BTCUSD",1763951708651,0.323,87482.0,87463.0,0.00736]
["bitfinex","BTCUSD",1763951708923,0.323,87485.0,87464.0,0.00991387]
["bitfinex","BTCUSD",1763951709412,0.323,87485.0,87469.0,0.10308747]
["bitfinex","BTCUSD",1763951709611,0.323,87485.0,87484.0,0.0442]
["bitfinex","BTCUSD",1763951709813,0.10308747,87504.0,87484.0,0.05156]
["bitfinex","BTCUSD",1763951709814,2.0,87503.0,87484.0,0.05156]
["bitfinex","BTCUSD",1763951710445,0.323,87500.0,87484.0,0.05156]
["bitfinex","BTCUSD",1763951710615,0.323,87496.0,87484.0,0.05156]
["bitfinex","BTCUSD",1763951711021,0.323,87496.0,87485.0,0.014038]
["bitfinex","BTCUSD",1763951711658,0.323,87496.0,87484.0,0.05156]
["bitfinex","BTCUSD",1763951711843,0.08161761,87501.0,87484.0,0.05156]
["bitfinex","BTCUSD",1763951712039,0.48312827,87530.0,87500.0,0.0442]
["bitfinex","BTCUSD",1763951712238,0.48312827,87530.0,87501.0,0.00736]
["bitfinex","BTCUSD",1763951712239,2.0,87522.0,87501.0,0.00736]
["bitfinex","BTCUSD",1763951712602,2.0,87522.0,87502.0,0.010813]
["bitfinex","BTCUSD",1763951712987,2.0,87537.0,87503.0,0.08882]
["bitfinex","BTCUSD",1763951713192,0.10308747,87524.0,87503.0,5.868e-05]
["bitfinex","BTCUSD",1763951713397,2.0,87523.0,87503.0,5.868e-05]
["bitfinex","BTCUSD",1763951713598,2.0,87523.0,87504.0,0.00624317]
["bitfinex","BTCUSD",1763951713946,0.10308747,87524.0,87504.0,0.00624317]
["bitfinex","BTCUSD",1763951713947,2.0,87521.0,87504.0,0.00624317]
["bitfinex","BTCUSD",1763951714151,2.0,87529.0,87504.0,0.00624317]
["bitfinex","BTCUSD",1763951714357,2.01142504,87527.0,87504.0,0.09506317]
["bitfinex","BTCUSD",1763951714552,0.323,87521.0,87504.0,0.09506317]
["bitfinex","BTCUSD",1763951714836,0.04072995,87583.0,87504.0,0.09506317]
["bitfinex","BTCUSD",1763951714837,2.0,87545.0,87505.0,0.02605823]
["bitfinex","BTCUSD",1763951715020,2.0,87545.0,87520.0,0.05657]
["bitfinex","BTCUSD",1763951715169,2.0,87549.0,87521.0,0.00736]
["bitfinex","BTCUSD",1763951715376,0.323,87546.0,87522.0,0.01670175]
["bitfinex","BTCUSD",1763951715579,2.0,87543.0,87522.0,0.01670175]
["bitfinex","BTCUSD",1763951715780,0.0114206,87561.0,87522.0,0.10552175]
["bitfinex","BTCUSD",1763951715781,2.0,87560.0,87522.0,0.10552175]
["bitfinex","BTCUSD",1763951716084,2.0,87544.0,87523.0,0.01128818]
["bitfinex","BTCUSD",1763951716464,0.01142282,87544.0,87523.0,0.01128818]
["bitfinex","BTCUSD",1763951716670,0.56287238,87547.0,87524.0,0.00736]
["bitfinex","BTCUSD",1763951716671,0.01142243,87547.0,87524.0,0.00736]
["bitfinex","BTCUSD",1763951716888,0.323,87547.0,87530.0,0.10308747]
["bitfinex","BTCUSD",1763951717094,2.0,87559.0,87546.0,0.0442]
["bitfinex","BTCUSD",1763951717292,2.0,87566.0,87547.0,0.05657]
["bitfinex","BTCUSD",1763951717527,0.323,87560.0,87546.0,0.05156]
["bitfinex","BTCUSD",1763951717675,0.01173853,87567.0,87546.0,0.05156]
["bitfinex","BTCUSD",1763951717676,2.0,87566.0,87547.0,0.19190747]
["bitfinex","BTCUSD",1763951717878,2.01141878,87575.0,87559.0,0.0442]
["bitfinex","BTCUSD",1763951718077,2.0,87574.0,87560.0,0.00736]
["bitfinex","BTCUSD",1763951718295,0.0114193,87571.0,87560.0,0.00736]
["bitfinex","BTCUSD",1763951718490,0.323,87569.0,87560.0,0.00736]
["bitfinex","BTCUSD",1763951719299,2.0,87574.0,87568.0,0.05657]
["bitfinex","BTCUSD",1763951719632,0.00129158,87576.0,87574.0,0.10077]
["bitfinex","BTCUSD",1763951719816,0.00129158,87576.0,87574.0,0.122627]
["bitfinex","BTCUSD",1763951720048,0.00129158,87576.0,87574.0,0.211447]
["bitfinex","BTCUSD",1763951720257,0.00129158,87576.0,87574.0,0.00736]
["bitfinex","BTCUSD",1763951720605,0.00129158,87576.0,87574.0,0.06393]
["bitfinex","BTCUSD",1763951720813,0.00129158,87576.0,87574.0,0.15275]
["bitfinex","BTCUSD",1763951721215,0.00129158,87576.0,87574.0,0.00736]
["bitfinex","BTCUSD",1763951721465,0.00129158,87576.0,87574.0,0.00836]
["bitfinex","BTCUSD",1763951721789,0.00129158,87576.0,87574.0,0.00936]
["bitfinex","BTCUSD",1763951721952,0.00129158,87576.0,87574.0,0.001]
["bitfinex","BTCUSD",1763951722362,0.32429158,87576.0,87574.0,0.002]
["bitfinex","BTCUSD",1763951722685,0.32429158,87576.0,87561.0,0.0442]
["bitfinex","BTCUSD",1763951722884,0.32429158,87576.0,87574.0,0.002]
["bitfinex","BTCUSD",1763951723446,0.32429158,87576.0,87574.0,0.001]
["bitfinex","BTCUSD",1763951723646,0.32429158,87576.0,87574.0,0.002]
["bitfinex","BTCUSD",1763951723911,0.00129158,87576.0,87574.0,0.002]
["bitfinex","BTCUSD",1763951724085,0.32429158,87576.0,87574.0,0.001]
["bitfinex","BTCUSD",1763951724289,0.55266577,87576.0,87574.0,0.002]
["bitfinex","BTCUSD",1763951724674,0.32429158,87576.0,87574.0,0.002]
["bitfinex","BTCUSD",1763951725074,2.82339231,87575.0,87574.0,0.002]
["bitfinex","BTCUSD",1763951725275,2.32339231,87575.0,87574.0,0.002]
["bitfinex","BTCUSD",1763951725479,2.32339231,87575.0,87553.0,0.00736]
["bitfinex","BTCUSD",1763951725480,0.0114206,87561.0,87553.0,0.00736]
["bitfinex","BTCUSD",1763951725844,0.323,87562.0,87550.0,0.00736]
["bitfinex","BTCUSD",1763951726144,0.323,87562.0,87551.0,0.01546475]
["bitfinex","BTCUSD",1763951726349,0.323,87562.0,87530.0,0.10308747]
["bitfinex","BTCUSD",1763951726350,0.01142113,87557.0,87534.0,0.08882]
["bitfinex","BTCUSD",1763951726491,0.323,87559.0,87534.0,0.08882]
["bitfinex","BTCUSD",1763951726492,0.323,87559.0,87545.0,0.00736]
["bitfinex","BTCUSD",1763951726688,0.011421,87558.0,87553.0,0.001]
["bitfinex","BTCUSD",1763951726895,0.323,87559.0,87553.0,0.001]
["bitfinex","BTCUSD",1763951727097,0.323,87559.0,87545.0,0.00736]
["bitfinex","BTCUSD",1763951727508,0.323,87559.0,87546.0,0.001]
["bitfinex","BTCUSD",1763951727954,0.33442087,87559.0,87546.0,0.001]
["bitfinex","BTCUSD",1763951728181,0.01142126,87556.0,87546.0,0.001]
["bitfinex","BTCUSD",1763951728377,0.55142309,87557.0,87546.0,0.001]
["bitfinex","BTCUSD",1763951728378,0.22844871,87547.0,87546.0,0.001]
["bitfinex","BTCUSD",1763951728540,2.55144871,87547.0,87546.0,0.001]
["bitfinex","BTCUSD",1763951728743,0.55145915,87543.0,87501.0,0.00736]
["bitfinex","BTCUSD",1763951728945,2.55145915,87543.0,87499.0,0.0442]
["bitfinex","BTCUSD",1763951729172,2.55145915,87543.0,87502.0,0.00736]
["bitfinex","BTCUSD",1763951729370,2.55145915,87543.0,87499.0,0.0442]
["bitfinex","BTCUSD",1763951729570,2.56027034,87543.0,87499.0,0.0442]
["bitfinex","BTCUSD",1763951729830,0.2398684,87548.0,87485.0,0.14728747]
["bitfinex","BTCUSD",1763951729831,0.323,87517.0,87494.0,0.00736]
["bitfinex","BTCUSD",1763951730057,0.323,87517.0,87494.0,0.00741868]
["bitfinex","BTCUSD",1763951730272,0.323,87517.0,87495.0,0.12091949]
["bitfinex","BTCUSD",1763951730473,0.323,87517.0,87495.0,0.11129562]
["bitfinex","BTCUSD",1763951730733,0.323,87517.0,87496.0,0.10366999]
["bitfinex","BTCUSD",1763951730928,0.323,87517.0,87499.0,0.10308747]
["bitfinex","BTCUSD",1763951731128,0.323,87517.0,87500.0,0.02285714]
["bitfinex","BTCUSD",1763951731338,0.323,87528.0,87501.0,0.02221833]
["bitfinex","BTCUSD",1763951731556,0.323,87526.0,87502.0,0.02285662]
["bitfinex","BTCUSD",1763951731756,0.323,87524.0,87502.0,0.01456247]
["bitfinex","BTCUSD",1763951731992,0.323,87522.0,87501.0,0.11103833]
["bitfinex","BTCUSD",1763951732194,0.323,87522.0,87502.0,0.00736]
["bitfinex","BTCUSD",1763951732195,0.80612957,87520.0,87502.0,0.00736]
["bitfinex","BTCUSD",1763951732395,0.79470362,87520.0,87502.0,0.00736]
["bitfinex","BTCUSD",1763951732571,0.79470362,87520.0,87495.0,0.001]
["bitfinex","BTCUSD",1763951732572,0.323,87511.0,87495.0,0.001]
["bitfinex","BTCUSD",1763951732788,0.323,87511.0,87499.0,0.10308747]
["bitfinex","BTCUSD",1763951732986,0.323,87511.0,87500.0,0.01105062]
["bitfinex","BTCUSD",1763951733186,0.323,87511.0,87510.0,0.0442]
["bitfinex","BTCUSD",1763951734710,0.323,87511.0,87510.0,0.0452]
["bitfinex","BTCUSD",1763951734935,0.323,87511.0,87510.0,0.19388]
["bitfinex","BTCUSD",1763951735118,0.323,87525.0,87510.0,0.19488]
["bitfinex","BTCUSD",1763951735322,0.323,87523.0,87511.0,0.019388]
["bitfinex","BTCUSD",1763951735521,0.323,87521.0,87510.0,0.13656]
["bitfinex","BTCUSD",1763951735751,0.323,87521.0,87516.0,0.00081184]
["bitfinex","BTCUSD",1763951735930,0.01142661,87515.0,87510.0,0.001]
["bitfinex","BTCUSD",1763951736137,0.323,87516.0,87510.0,0.001]
["bitfinex","BTCUSD",1763951736344,0.323,87516.0,87515.0,0.05932]
["bitfinex","BTCUSD",1763951736504,2.0,87539.0,87515.0,0.065352]
["bitfinex","BTCUSD",1763951736703,2.0,87546.0,87518.0,0.10308747]
["bitfinex","BTCUSD",1763951736928,2.0,87546.0,87519.0,0.03021218]
["bitfinex","BTCUSD",1763951737132,0.47170362,87540.0,87519.0,0.12057218]
["bitfinex","BTCUSD",1763951737333,0.323,87537.0,87519.0,0.12057218]
["bitfinex","BTCUSD",1763951737533,0.323,87537.0,87520.0,0.12068917]
["bitfinex","BTCUSD",1763951737714,0.323,87537.0,87536.0,0.04558]
["bitfinex","BTCUSD",1763951738357,0.47170362,87550.0,87536.0,0.04558]
["bitfinex","BTCUSD",1763951738358,2.0,87545.0,87536.0,0.04558]
["bitfinex","BTCUSD",1763951738651,0.47170362,87550.0,87536.0,0.04558]
["bitfinex","BTCUSD",1763951738652,0.323,87546.0,87536.0,0.04558]
["bitfinex","BTCUSD",1763951738797,0.323,87544.0,87536.0,0.04558]
["bitfinex","BTCUSD",1763951739033,0.47170362,87550.0,87536.0,0.04558]
["bitfinex","BTCUSD",1763951739034,0.323,87542.0,87536.0,0.04558]
["bitfinex","BTCUSD",1763951739232,0.32311759,87542.0,87536.0,0.04558]
["bitfinex","BTCUSD",1763951739432,0.32311759,87542.0,87536.0,0.04658]
["bitfinex","BTCUSD",1763951739672,0.32311759,87542.0,87537.0,0.00736]
["bitfinex","BTCUSD",1763951739847,0.32311759,87542.0,87536.0,0.04658]
["bitfinex","BTCUSD",1763951740200,0.00011759,87542.0,87537.0,0.00736]
["bitfinex","BTCUSD",1763951740397,0.00011759,87542.0,87536.0,0.001]
["bitfinex","BTCUSD",1763951740598,0.00011759,87542.0,87536.0,0.002]
["bitfinex","BTCUSD",1763951740599,2.323,87537.0,87536.0,0.002]
["bitfinex","BTCUSD",1763951740858,2.323,87537.0,87536.0,0.001]
["bitfinex","BTCUSD",1763951741275,2.323,87537.0,87536.0,0.002]
["bitfinex","BTCUSD",1763951741465,2.323,87537.0,87536.0,0.001]
["bitfinex","BTCUSD",1763951741663,2.323,87537.0,87511.0,0.00736]
["bitfinex","BTCUSD",1763951741664,0.33442582,87521.0,87511.0,0.00736]
["bitfinex","BTCUSD",1763951741839,0.47170362,87521.0,87506.0,0.00736]
["bitfinex","BTCUSD",1763951742046,0.323,87520.0,87506.0,0.00736]
["bitfinex","BTCUSD",1763951742428,0.323,87520.0,87504.0,0.10308747]
["bitfinex","BTCUSD",1763951742855,0.323,87520.0,87505.0,0.00736]
["bitfinex","BTCUSD",1763951743055,0.47170362,87520.0,87506.0,0.01670781]
["bitfinex","BTCUSD",1763951743284,0.323,87519.0,87505.0,0.00736]
["bitfinex","BTCUSD",1763951743470,0.323,87519.0,87506.0,0.001]
["bitfinex","BTCUSD",1763951744240,2.0,87528.0,87507.0,0.08118]
["bitfinex","BTCUSD",1763951744439,2.0,87526.0,87508.0,0.02285505]
["bitfinex","BTCUSD",1763951744635,2.0,87526.0,87509.0,0.02610625]
["bitfinex","BTCUSD",1763951745089,2.0,87526.0,87509.0,0.05162645]
["bitfinex","BTCUSD",1763951745314,0.22846584,87541.0,87525.0,0.10042]
["bitfinex","BTCUSD",1763951745315,0.47170362,87540.0,87525.0,0.10042]
["bitfinex","BTCUSD",1763951745456,2.0,87539.0,87526.0,0.05595]
["bitfinex","BTCUSD",1763951745655,2.0,87539.0,87527.0,0.018896]
["bitfinex","BTCUSD",1763951746060,0.323,87538.0,87527.0,0.018896]
["bitfinex","BTCUSD",1763951746837,0.323,87538.0,87534.0,0.00024975]
["bitfinex","BTCUSD",1763951747047,0.323,87539.0,87534.0,0.00024975]
["bitfinex","BTCUSD",1763951748861,0.323,87539.0,87534.0,0.00124975]
["bitfinex","BTCUSD",1763951749939,0.00011759,87542.0,87538.0,0.05595]
["bitfinex","BTCUSD",1763951750172,0.00011759,87542.0,87541.0,0.05595]
["bitfinex","BTCUSD",1763951750683,0.00011759,87542.0,87541.0,0.13713]
["bitfinex","BTCUSD",1763951751876,0.00011759,87542.0,87541.0,0.13913]
["bitfinex","BTCUSD",1763951752214,0.00011759,87542.0,87541.0,0.05795]
["bitfinex","BTCUSD",1763951752646,0.00011759,87542.0,87541.0,0.14013]
["bitfinex","BTCUSD",1763951753175,0.00011759,87542.0,87541.0,0.05895]
["bitfinex","BTCUSD",1763951753635,0.00011759,87542.0,87541.0,0.003]
["bitfinex","BTCUSD",1763951754261,0.00011759,87542.0,87541.0,0.05895]
["bitfinex","BTCUSD",1763951754462,0.00011759,87542.0,87541.0,0.13813]
["bitfinex","BTCUSD",1763951754618,0.00011759,87542.0,87541.0,0.05695]
["bitfinex","BTCUSD",1763951755040,0.00011759,87542.0,87541.0,0.06427]
["bitfinex","BTCUSD",1763951755236,0.00011759,87542.0,87541.0,0.06527]
["bitfinex","BTCUSD",1763951755856,0.00011759,87542.0,87541.0,0.09469572]
["bitfinex","BTCUSD",1763951756394,0.00011759,87542.0,87541.0,0.06527]
["bitfinex","BTCUSD",1763951756696,0.00011759,87542.0,87541.0,0.14645]
["bitfinex","BTCUSD",1763951760066,0.00011759,87542.0,87541.0,0.002]
["bitfinex","BTCUSD",1763951760774,2.00011759,87542.0,87541.0,0.002]
["bitfinex","BTCUSD",1763951760972,2.00011759,87542.0,87541.0,0.001]
["bitfinex","BTCUSD",1763951760973,2.57293691,87542.0,87541.0,0.001]
["bitfinex","BTCUSD",1763951761475,2.57293691,87542.0,87534.0,0.00024975]
["bitfinex","BTCUSD",1763951761476,0.323,87541.0,87534.0,0.00024975]
["bitfinex","BTCUSD",1763951761750,2.34447515,87542.0,87534.0,0.00024975]
["bitfinex","BTCUSD",1763951761751,0.42608747,87535.0,87534.0,0.00024975]
["bitfinex","BTCUSD",1763951762079,0.323,87535.0,87534.0,0.00024975]
["bitfinex","BTCUSD",1763951762279,0.323,87535.0,87534.0,0.13737975]
["bitfinex","BTCUSD",1763951762492,0.00011759,87542.0,87534.0,0.13737975]
["bitfinex","BTCUSD",1763951762493,0.00111759,87542.0,87534.0,0.15111773]
["bitfinex","BTCUSD",1763951762693,0.00011759,87542.0,87541.0,0.10042]
["bitfinex","BTCUSD",1763951762898,0.00011759,87542.0,87541.0,0.1816]
["bitfinex","BTCUSD",1763951763091,0.00111759,87542.0,87541.0,0.1816]
["bitfinex","BTCUSD",1763951763297,0.00111759,87542.0,87534.0,0.00024975]
["bitfinex","BTCUSD",1763951763549,0.00011759,87542.0,87534.0,0.01283973]
["bitfinex","BTCUSD",1763951763764,0.00011759,87542.0,87541.0,0.0556]
["bitfinex","BTCUSD",1763951764106,0.00011759,87542.0,87541.0,0.14108]
["bitfinex","BTCUSD",1763951764697,0.00011759,87542.0,87541.0,0.15106]
["bitfinex","BTCUSD",1763951764897,0.01176577,87583.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1763951765093,0.00168543,87568.0,87567.0,0.09603]
["bitfinex","BTCUSD",1763951765335,0.00168543,87568.0,87567.0,0.115613]
["bitfinex","BTCUSD",1763951765551,0.00168543,87568.0,87567.0,0.207413]
["bitfinex","BTCUSD",1763951765751,0.47210362,87590.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1763951765752,0.0004,87590.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1763951766095,0.00051808,87590.0,87582.0,0.09603]
["bitfinex","BTCUSD",1763951766889,0.00051808,87590.0,87589.0,0.0556]
["bitfinex","BTCUSD",1763951767537,0.00051808,87590.0,87582.0,0.04043]
["bitfinex","BTCUSD",1763951768135,0.00051808,87590.0,87589.0,0.0566]
["bitfinex","BTCUSD",1763951768415,0.00051808,87590.0,87589.0,0.002]
["bitfinex","BTCUSD",1763951768648,0.00051808,87590.0,87589.0,0.001]
["bitfinex","BTCUSD",1763951769355,0.00051808,87590.0,87583.0,0.00732]
["bitfinex","BTCUSD",1763951770295,0.00051808,87590.0,87582.0,0.04143]
["bitfinex","BTCUSD",1763951770296,0.00051808,87590.0,87582.0,0.04043]
["bitfinex","BTCUSD",1763951770455,0.00051808,87590.0,87583.0,0.00832]
["bitfinex","BTCUSD",1763951770870,0.00051808,87590.0,87583.0,0.001]
["bitfinex","BTCUSD",1763951771069,0.42608747,87584.0,87583.0,0.001]
["bitfinex","BTCUSD",1763951771240,0.42608747,87584.0,87526.0,0.10308747]
["bitfinex","BTCUSD",1763951771241,0.01141982,87567.0,87546.0,0.04043]
["bitfinex","BTCUSD",1763951771444,1.01299493,87560.0,87546.0,0.04043]
["bitfinex","BTCUSD",1763951771895,1.01299493,87560.0,87542.0,0.00129192]
["bitfinex","BTCUSD",1763951771896,0.01142087,87559.0,87542.0,0.00129192]
["bitfinex","BTCUSD",1763951772106,1.25283079,87560.0,87542.0,0.00129192]
["bitfinex","BTCUSD",1763951772107,1.02441567,87560.0,87542.0,0.00129192]
["bitfinex","BTCUSD",1763951772302,1.01299493,87560.0,87542.0,0.00129192]
["bitfinex","BTCUSD",1763951772617,1.01299493,87560.0,87542.0,0.00168562]
["bitfinex","BTCUSD",1763951773035,0.334421,87558.0,87542.0,0.00168562]
["bitfinex","BTCUSD",1763951773232,0.323,87551.0,87542.0,0.00168562]
["bitfinex","BTCUSD",1763951774366,0.68999493,87560.0,87542.0,0.00168562]
["bitfinex","BTCUSD",1763951774367,0.323,87559.0,87542.0,0.00268562]
["bitfinex","BTCUSD",1763951774565,0.323,87559.0,87543.0,0.00871656]
["bitfinex","BTCUSD",1763951774711,0.42608747,87559.0,87543.0,0.00871656]
["bitfinex","BTCUSD",1763951775701,0.323,87559.0,87544.0,0.08448]
["bitfinex","BTCUSD",1763951775906,0.323,87569.0,87544.0,0.08448]
["bitfinex","BTCUSD",1763951776180,0.323,87561.0,87544.0,0.08448]
["bitfinex","BTCUSD",1763951776393,0.323,87565.0,87544.0,0.08448]
["bitfinex","BTCUSD",1763951776555,0.323,87561.0,87544.0,0.08448]
["bitfinex","BTCUSD",1763951776876,0.323,87561.0,87545.0,0.00861656]
["bitfinex","BTCUSD",1763951777578,0.10308747,87566.0,87545.0,0.00861656]
["bitfinex","BTCUSD",1763951777579,0.323,87559.0,87545.0,0.00861656]
["bitfinex","BTCUSD",1763951777785,0.323,87559.0,87542.0,0.00168562]
["bitfinex","BTCUSD",1763951778589,0.323,87559.0,87543.0,0.08448]
["bitfinex","BTCUSD",1763951779811,0.323,87559.0,87542.0,0.00168562]
["bitfinex","BTCUSD",1763951780424,0.323,87559.0,87542.0,0.01103418]
["bitfinex","BTCUSD",1763951780620,0.68999493,87560.0,87542.0,0.01103418]
["bitfinex","BTCUSD",1763951781272,0.68999493,87570.0,87559.0,0.04043]
["bitfinex","BTCUSD",1763951781431,2.0,87569.0,87559.0,0.04043]
["bitfinex","BTCUSD",1763951781745,2.0,87567.0,87559.0,0.04043]
["bitfinex","BTCUSD",1763951781957,2.0,87567.0,87553.0,0.04043]
["bitfinex","BTCUSD",1763951782159,0.01142047,87562.0,87547.0,0.04043]
["bitfinex","BTCUSD",1763951782358,0.68999493,87560.0,87547.0,0.04043]
["bitfinex","BTCUSD",1763951782559,0.33442087,87559.0,87547.0,0.04043]
["bitfinex","BTCUSD",1763951782761,0.33442113,87557.0,87547.0,0.04043]
["bitfinex","BTCUSD",1763951782964,0.323,87557.0,87547.0,0.04043]
["bitfinex","BTCUSD",1763951783547,0.323,87557.0,87547.0,0.001]
["bitfinex","BTCUSD",1763951783719,0.01142126,87556.0,87547.0,0.001]
["bitfinex","BTCUSD",1763951784361,0.323,87559.0,87547.0,0.001]
["bitfinex","BTCUSD",1763951784764,0.323,87559.0,87542.0,0.00168562]
["bitfinex","BTCUSD",1763951784968,0.323,87559.0,87543.0,0.01339156]
["bitfinex","BTCUSD",1763951785171,0.323,87559.0,87547.0,0.001]
["bitfinex","BTCUSD",1763951785391,0.011421,87558.0,87547.0,0.001]
["bitfinex","BTCUSD",1763951785591,0.33442087,87559.0,87543.0,0.01339156]
["bitfinex","BTCUSD",1763951785772,0.323,87559.0,87543.0,0.01339156]
["bitfinex","BTCUSD",1763951786392,0.22841848,87559.0,87543.0,0.01339156]
["bitfinex","BTCUSD",1763951786593,0.22841848,87559.0,87542.0,0.00168562]
["bitfinex","BTCUSD",1763951786594,0.323,87554.0,87542.0,0.00168562]
["bitfinex","BTCUSD",1763951786893,0.01142217,87549.0,87542.0,0.00168562]
["bitfinex","BTCUSD",1763951787097,0.323,87543.0,87542.0,0.00168562]
["bitfinex","BTCUSD",1763951787833,0.55145915,87543.0,87542.0,0.00168562]
["bitfinex","BTCUSD",1763951788245,0.55145915,87543.0,87542.0,0.00268562]
["bitfinex","BTCUSD",1763951788448,0.55145915,87543.0,87542.0,0.00168562]
["bitfinex","BTCUSD",1763951788810,0.55145915,87543.0,87542.0,0.00268562]
["bitfinex","BTCUSD",1763951789016,0.55145915,87543.0,87542.0,0.00368562]
["bitfinex","BTCUSD",1763951789211,0.323,87543.0,87542.0,0.00368562]
["bitfinex","BTCUSD",1763951789451,0.323,87545.0,87542.0,0.00368562]
["bitfinex","BTCUSD",1763951789769,0.323,87549.0,87542.0,0.00368562]
["bitfinex","BTCUSD",1763951789944,0.2472,87550.0,87542.0,0.00368562]
["bitfinex","BTCUSD",1763951789945,0.323,87545.0,87542.0,0.00368562]
["bitfinex","BTCUSD",1763951790147,0.323,87543.0,87542.0,0.00368562]
["bitfinex","BTCUSD",1763951790533,0.323,87543.0,87542.0,0.00268562]
["bitfinex","BTCUSD",1763951790534,2.3294172,87543.0,87542.0,0.00268562]
["bitfinex","BTCUSD",1763951790744,2.57673146,87543.0,87542.0,0.00168562]
["bitfinex","BTCUSD",1763951791166,2.57673146,87543.0,87542.0,0.00268562]
["bitfinex","BTCUSD",1763951791721,2.323,87543.0,87542.0,0.00268562]
["bitfinex","BTCUSD",1763951791957,0.68999493,87552.0,87542.0,0.00168562]
["bitfinex","BTCUSD",1763951792124,2.42708747,87543.0,87542.0,0.00168562]
["bitfinex","BTCUSD",1763951792730,2.324,87543.0,87542.0,0.00168562]
["bitfinex","BTCUSD",1763951793032,2.324,87543.0,87542.0,0.14276562]
["bitfinex","BTCUSD",1763951793033,0.001,87543.0,87542.0,0.14276562]
["bitfinex","BTCUSD",1763951793241,0.68999493,87570.0,87542.0,0.15704218]
["bitfinex","BTCUSD",1763951793533,0.68999493,87570.0,87543.0,0.07838]
["bitfinex","BTCUSD",1763951793534,0.323,87558.0,87543.0,0.07838]
["bitfinex","BTCUSD",1763951793736,2.0,87562.0,87543.0,0.07838]
["bitfinex","BTCUSD",1763951793934,2.0,87562.0,87544.0,0.00963422]
["bitfinex","BTCUSD",1763951794282,0.68999493,87560.0,87545.0,0.07838]
["bitfinex","BTCUSD",1763951794481,0.323,87557.0,87542.0,0.00168562]
["bitfinex","BTCUSD",1763951794685,0.323,87555.0,87542.0,0.00168562]
["bitfinex","BTCUSD",1763951795326,0.323,87555.0,87544.0,0.001]
["bitfinex","BTCUSD",1763951795526,0.323,87555.0,87554.0,0.03926]
["bitfinex","BTCUSD",1763951795716,0.323,87567.0,87554.0,0.09321]
["bitfinex","BTCUSD",1763951795903,0.323,87565.0,87551.0,0.03926]
["bitfinex","BTCUSD",1763951796139,2.0,87562.0,87551.0,0.03926]
["bitfinex","BTCUSD",1763951796353,0.323,87560.0,87551.0,0.03926]
["bitfinex","BTCUSD",1763951796553,0.323,87560.0,87552.0,0.01257466]
["bitfinex","BTCUSD",1763951796732,2.0,87563.0,87552.0,0.01257466]
["bitfinex","BTCUSD",1763951797505,2.0,87563.0,87551.0,0.03926]
["bitfinex","BTCUSD",1763951798070,2.0,87563.0,87552.0,0.001]
["bitfinex","BTCUSD",1763951798456,2.0,87563.0,87551.0,0.03926]
["bitfinex","BTCUSD",1763951798808,0.00970806,87564.0,87551.0,0.04026]
["bitfinex","BTCUSD",1763951798809,2.0,87560.0,87551.0,0.04026]
["bitfinex","BTCUSD",1763951799204,0.01142113,87557.0,87551.0,0.001]
["bitfinex","BTCUSD",1763951799455,0.22842164,87558.0,87551.0,0.001]
["bitfinex","BTCUSD",1763951799659,0.10308747,87553.0,87551.0,0.001]
["bitfinex","BTCUSD",1763951800104,0.10308747,87553.0,87542.0,0.00168562]
["bitfinex","BTCUSD",1763951800304,0.68999493,87552.0,87551.0,0.002]
["bitfinex","BTCUSD",1763951800508,0.323,87560.0,87551.0,0.001]
["bitfinex","BTCUSD",1763951800967,0.323,87552.0,87551.0,0.001]
["bitfinex","BTCUSD",1763951801168,0.323,87552.0,87542.0,0.00268562]
["bitfinex","BTCUSD",1763951801519,0.323,87552.0,87551.0,0.001]
["bitfinex","BTCUSD",1763951802107,0.323,87552.0,87551.0,0.002]
["bitfinex","BTCUSD",1763951802342,0.323,87560.0,87551.0,0.002]
["bitfinex","BTCUSD",1763951802650,0.323,87560.0,87551.0,0.001]
["bitfinex","BTCUSD",1763951803071,0.323,87560.0,87543.0,0.07838]
["bitfinex","BTCUSD",1763951803276,0.323,87560.0,87544.0,0.00810656]
["bitfinex","BTCUSD",1763951803485,2.0,87563.0,87551.0,0.001]
["bitfinex","BTCUSD",1763951803685,0.10308747,87567.0,87551.0,0.001]
["bitfinex","BTCUSD",1763951803686,0.323,87560.0,87551.0,0.001]
["bitfinex","BTCUSD",1763951803858,0.323,87560.0,87545.0,0.07838]
["bitfinex","BTCUSD",1763951804063,1.01299493,87560.0,87545.0,0.07838]
["bitfinex","BTCUSD",1763951804297,1.01299493,87560.0,87546.0,0.00881722]
["bitfinex","BTCUSD",1763951804561,1.01299493,87560.0,87543.0,0.001]
["bitfinex","BTCUSD",1763951804823,1.01299493,87560.0,87542.0,0.00168562]
["bitfinex","BTCUSD",1763951805114,1.01299493,87560.0,87545.0,0.001]
["bitfinex","BTCUSD",1763951806213,1.01299493,87560.0,87542.0,0.00168562]
["bitfinex","BTCUSD",1763951806214,0.10308747,87553.0,87542.0,0.00168562]
["bitfinex","BTCUSD",1763951806421,0.323,87547.0,87542.0,0.00168562]
["bitfinex","BTCUSD",1763951807418,0.323,87551.0,87537.0,0.03946]
["bitfinex","BTCUSD",1763951807635,0.3233937,87551.0,87537.0,0.03946]
["bitfinex","BTCUSD",1763951807807,0.3233937,87551.0,87550.0,0.05011]
["bitfinex","BTCUSD",1763951808547,0.3233937,87551.0,87550.0,0.06289]
["bitfinex","BTCUSD",1763951808548,0.0003937,87551.0,87550.0,0.06289]
["bitfinex","BTCUSD",1763951809092,0.0003937,87551.0,87550.0,0.14058]
["bitfinex","BTCUSD",1763951810318,0.0003937,87551.0,87550.0,0.14158]
["bitfinex","BTCUSD",1763951811345,0.0003937,87551.0,87550.0,0.05111]
["bitfinex","BTCUSD",1763951811550,0.0003937,87551.0,87550.0,0.001]
["bitfinex","BTCUSD",1763951812182,0.0003937,87551.0,87550.0,0.002]
["bitfinex","BTCUSD",1763951812384,0.0003937,87551.0,87550.0,0.001]
["bitfinex","BTCUSD",1763951812788,0.0003937,87551.0,87550.0,0.002]
["bitfinex","BTCUSD",1763951813896,0.0003937,87551.0,87550.0,0.1298]
["bitfinex","BTCUSD",1763951814073,0.0003937,87551.0,87550.0,0.14278]
["bitfinex","BTCUSD",1763951815503,0.0003937,87551.0,87550.0,0.05211]
["bitfinex","BTCUSD",1763951816105,0.0003937,87551.0,87550.0,0.002]
["bitfinex","BTCUSD",1763951817049,0.0003937,87551.0,87550.0,0.05111]
["bitfinex","BTCUSD",1763951817449,0.0003937,87551.0,87550.0,0.1288]
["bitfinex","BTCUSD",1763951817944,0.0003937,87551.0,87550.0,0.1278]
["bitfinex","BTCUSD",1763951818373,0.0003937,87551.0,87550.0,0.14158]
["bitfinex","BTCUSD",1763951819617,0.0003937,87551.0,87550.0,0.14058]
["bitfinex","BTCUSD",1763951820088,0.0003937,87551.0,87550.0,0.14158]
["bitfinex","BTCUSD",1763951821233,0.0003937,87551.0,87550.0,0.14258]
["bitfinex","BTCUSD",1763951821432,0.0003937,87551.0,87550.0,0.14058]
["bitfinex","BTCUSD",1763951821615,0.0003937,87551.0,87550.0,0.14158]
["bitfinex","BTCUSD",1763951821828,0.0003937,87551.0,87550.0,0.14258]
["bitfinex","BTCUSD",1763951822030,0.00024957,87576.0,87565.0,0.00998]
["bitfinex","BTCUSD",1763951822314,0.00036644,87576.0,87575.0,0.08957]
["bitfinex","BTCUSD",1763951822522,0.0004,87590.0,87575.0,0.08957]
["bitfinex","BTCUSD",1763951822523,0.0004,87590.0,87575.0,0.11492169]
["bitfinex","BTCUSD",1763951822735,0.0004,87590.0,87589.0,0.05011]
["bitfinex","BTCUSD",1763951823262,0.00212822,87590.0,87589.0,0.05011]
["bitfinex","BTCUSD",1763951824397,0.00212822,87590.0,87589.0,0.12754]
["bitfinex","BTCUSD",1763951824619,0.00212822,87590.0,87589.0,0.15133475]
["bitfinex","BTCUSD",1763951824851,0.00212822,87590.0,87589.0,0.15333475]
["bitfinex","BTCUSD",1763951825043,0.0004,87610.0,87592.0,0.23974725]
["bitfinex","BTCUSD",1763951825254,0.00051802,87610.0,87609.0,0.09131]
["bitfinex","BTCUSD",1763951825373,0.0004,87630.0,87609.0,0.11074975]
["bitfinex","BTCUSD",1763951825572,0.01236932,87630.0,87629.0,0.09131]
["bitfinex","BTCUSD",1763951825793,0.01236932,87630.0,87610.0,0.07743]
["bitfinex","BTCUSD",1763951825970,0.01236932,87630.0,87619.0,0.00732]
["bitfinex","BTCUSD",1763951826305,0.0004,87630.0,87629.0,0.05296]
["bitfinex","BTCUSD",1763951826500,0.0004,87630.0,87629.0,0.13039]
["bitfinex","BTCUSD",1763951826929,0.01179672,87638.0,87629.0,0.16874]
["bitfinex","BTCUSD",1763951827129,0.00039331,87638.0,87635.0,0.10308747]
["bitfinex","BTCUSD",1763951827367,0.00039331,87638.0,87637.0,0.05296]
["bitfinex","BTCUSD",1763951827541,0.00039331,87638.0,87637.0,0.13039]
["bitfinex","BTCUSD",1763951828102,0.00039331,87638.0,87601.0,0.10308747]
["bitfinex","BTCUSD",1763951828103,0.01141161,87630.0,87601.0,0.10308747]
["bitfinex","BTCUSD",1763951828284,0.0114107,87637.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1763951828285,0.323,87620.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1763951828413,0.323,87620.0,87595.0,0.07743]
["bitfinex","BTCUSD",1763951828608,0.323,87620.0,87603.0,0.03835]
["bitfinex","BTCUSD",1763951828864,0.323,87618.0,87603.0,0.03835]
["bitfinex","BTCUSD",1763951829370,0.323,87618.0,87604.0,0.07743]
["bitfinex","BTCUSD",1763951829544,0.323,87618.0,87605.0,0.011578]
["bitfinex","BTCUSD",1763951829984,0.323,87619.0,87605.0,0.011578]
["bitfinex","BTCUSD",1763951830378,0.01141331,87617.0,87603.0,0.03835]
["bitfinex","BTCUSD",1763951830547,0.42608747,87619.0,87588.0,0.00732]
["bitfinex","BTCUSD",1763951830548,0.00024947,87598.0,87588.0,0.00732]
["bitfinex","BTCUSD",1763951830954,0.00024947,87598.0,87587.0,0.10308747]
["bitfinex","BTCUSD",1763951831187,0.00024947,87598.0,87588.0,0.02261875]
["bitfinex","BTCUSD",1763951831643,0.00024947,87598.0,87583.0,0.00732]
["bitfinex","BTCUSD",1763951831847,0.323,87595.0,87588.0,0.00011802]
["bitfinex","BTCUSD",1763951834728,0.323,87595.0,87588.0,0.00111802]
["bitfinex","BTCUSD",1763951835106,0.323,87595.0,87594.0,0.05296]
["bitfinex","BTCUSD",1763951835314,0.00024947,87598.0,87594.0,0.05296]
["bitfinex","BTCUSD",1763951835491,0.00024947,87598.0,87595.0,0.0131508]
["bitfinex","BTCUSD",1763951835679,0.00024947,87598.0,87594.0,0.05296]
["bitfinex","BTCUSD",1763951835680,0.00024947,87598.0,87589.0,0.07743]
["bitfinex","BTCUSD",1763951836479,0.00024947,87598.0,87597.0,0.05296]
["bitfinex","BTCUSD",1763951836924,2.0,87635.0,87597.0,0.13039]
["bitfinex","BTCUSD",1763951837123,0.48222232,87640.0,87597.0,0.13039]
["bitfinex","BTCUSD",1763951837124,0.0004,87640.0,87619.0,0.03835]
["bitfinex","BTCUSD",1763951837367,2.0,87629.0,87619.0,0.03835]
["bitfinex","BTCUSD",1763951837530,0.47041201,87630.0,87619.0,0.03835]
["bitfinex","BTCUSD",1763951837531,0.00068585,87620.0,87619.0,0.03835]
["bitfinex","BTCUSD",1763951837734,0.00068585,87620.0,87619.0,0.05066]
["bitfinex","BTCUSD",1763951837988,0.00068585,87620.0,87619.0,0.18105]
["bitfinex","BTCUSD",1763951840058,0.00068585,87620.0,87619.0,0.03835]
["bitfinex","BTCUSD",1763951840258,0.00068585,87620.0,87608.0,0.07743]
["bitfinex","BTCUSD",1763951840259,0.00068585,87620.0,87615.0,0.03835]
["bitfinex","BTCUSD",1763951840538,0.323,87628.0,87615.0,0.03835]
["bitfinex","BTCUSD",1763951840753,0.323,87629.0,87615.0,0.03835]
["bitfinex","BTCUSD",1763951840965,0.01141239,87624.0,87615.0,0.03835]
["bitfinex","BTCUSD",1763951841217,0.001,87620.0,87615.0,0.03835]
["bitfinex","BTCUSD",1763951841362,0.01141409,87611.0,87595.0,0.07743]
["bitfinex","BTCUSD",1763951841563,0.323,87604.0,87595.0,0.07754802]
["bitfinex","BTCUSD",1763951842880,0.323,87604.0,87603.0,0.05296]
["bitfinex","BTCUSD",1763951843143,0.323,87619.0,87603.0,0.07084796]
["bitfinex","BTCUSD",1763951843383,0.323,87612.0,87603.0,0.01788796]
["bitfinex","BTCUSD",1763951843790,0.323,87612.0,87598.0,0.07743]
["bitfinex","BTCUSD",1763951843791,0.323,87612.0,87599.0,0.10308747]
["bitfinex","BTCUSD",1763951843997,0.323,87612.0,87602.0,0.07743]
["bitfinex","BTCUSD",1763951844442,0.2472,87632.0,87602.0,0.07743]
["bitfinex","BTCUSD",1763951844443,0.324,87619.0,87611.0,0.05296]
["bitfinex","BTCUSD",1763951844647,0.323,87619.0,87611.0,0.05296]
["bitfinex","BTCUSD",1763951844851,0.323,87619.0,87611.0,0.13039]
["bitfinex","BTCUSD",1763951845063,0.323,87619.0,87618.0,0.09131]
["bitfinex","BTCUSD",1763951845274,0.323,87619.0,87618.0,0.03835]
["bitfinex","BTCUSD",1763951845490,0.323,87619.0,87599.0,0.10308747]
["bitfinex","BTCUSD",1763951845491,0.011412,87627.0,87607.0,0.00732]
["bitfinex","BTCUSD",1763951845711,0.00056118,87616.0,87607.0,0.00732]
["bitfinex","BTCUSD",1763951845929,0.323,87619.0,87608.0,0.01231]
["bitfinex","BTCUSD",1763951846142,0.47041201,87620.0,87608.0,0.01231]
["bitfinex","BTCUSD",1763951846512,0.001,87627.0,87609.0,0.07743]
["bitfinex","BTCUSD",1763951846871,2.0,87629.0,87609.0,0.07743]
["bitfinex","BTCUSD",1763951847071,0.001,87619.0,87610.0,0.01581441]
["bitfinex","BTCUSD",1763951847493,0.47041201,87630.0,87610.0,0.01581441]
["bitfinex","BTCUSD",1763951847494,2.0,87629.0,87618.0,0.05296]
["bitfinex","BTCUSD",1763951847701,0.001,87627.0,87618.0,0.05296]
["bitfinex","BTCUSD",1763951848095,0.001,87627.0,87618.0,0.13039]
["bitfinex","BTCUSD",1763951848310,0.001,87627.0,87626.0,0.05296]
["bitfinex","BTCUSD",1763951848954,0.323,87629.0,87626.0,0.13039]
["bitfinex","BTCUSD",1763951849194,0.323,87629.0,87627.0,0.03835]
["bitfinex","BTCUSD",1763951849406,0.323,87629.0,87628.0,0.13039]
["bitfinex","BTCUSD",1763951850015,0.323,87637.0,87628.0,0.13039]
["bitfinex","BTCUSD",1763951850264,0.0004,87640.0,87627.0,0.03835]
["bitfinex","BTCUSD",1763951850265,0.0004,87640.0,87639.0,0.05296]
["bitfinex","BTCUSD",1763951850529,0.00079331,87640.0,87639.0,0.05296]
["bitfinex","BTCUSD",1763951850771,0.00079331,87640.0,87639.0,0.13039]
["bitfinex","BTCUSD",1763951851213,0.0004,87650.0,87648.0,0.03835]
["bitfinex","BTCUSD",1763951851412,0.0004,87650.0,87648.0,0.04602]
["bitfinex","BTCUSD",1763951851413,0.00051677,87650.0,87648.0,0.04602]
["bitfinex","BTCUSD",1763951851625,0.00051677,87650.0,87649.0,0.13039]
["bitfinex","BTCUSD",1763951851836,0.00051677,87650.0,87649.0,0.13771]
["bitfinex","BTCUSD",1763951852048,0.00213732,87650.0,87649.0,0.13771]
["bitfinex","BTCUSD",1763951852261,0.0004,87660.0,87649.0,0.18020675]
["bitfinex","BTCUSD",1763951852475,0.0004,87660.0,87659.0,0.05296]
["bitfinex","BTCUSD",1763951853208,0.0004,87660.0,87659.0,0.13039]
["bitfinex","BTCUSD",1763951853649,2.0,87669.0,87668.0,0.03835]
["bitfinex","BTCUSD",1763951853857,0.47081201,87670.0,87668.0,0.0888]
["bitfinex","BTCUSD",1763951853858,0.0004,87670.0,87668.0,0.0888]
["bitfinex","BTCUSD",1763951854068,0.0004,87670.0,87669.0,0.13002]
["bitfinex","BTCUSD",1763951854281,0.0004,87670.0,87669.0,0.05933]
["bitfinex","BTCUSD",1763951855120,0.01214615,87670.0,87669.0,0.05933]
["bitfinex","BTCUSD",1763951855351,0.0004,87670.0,87669.0,0.13002]
["bitfinex","BTCUSD",1763951857965,0.0004,87670.0,87661.0,0.03469]
["bitfinex","BTCUSD",1763951858167,0.0004,87670.0,87648.0,0.04602]
["bitfinex","BTCUSD",1763951858168,0.323,87666.0,87648.0,0.04602]
["bitfinex","BTCUSD",1763951858381,0.47041201,87660.0,87650.0,0.07069]
["bitfinex","BTCUSD",1763951858591,0.47041201,87660.0,87651.0,0.02197975]
["bitfinex","BTCUSD",1763951858808,0.323,87669.0,87665.0,0.05045]
["bitfinex","BTCUSD",1763951859018,0.323,87669.0,87652.0,0.07069]
["bitfinex","BTCUSD",1763951859223,0.323,87669.0,87668.0,0.05045]
["bitfinex","BTCUSD",1763951859654,0.323,87669.0,87668.0,0.13649375]
["bitfinex","BTCUSD",1763951859858,0.0004,87670.0,87668.0,0.13649375]
["bitfinex","BTCUSD",1763951860071,0.0004,87670.0,87669.0,0.12114]
["bitfinex","BTCUSD",1763951861818,0.0004,87670.0,87656.0,0.07069]
["bitfinex","BTCUSD",1763951862043,0.0004,87670.0,87642.0,0.03835]
["bitfinex","BTCUSD",1763951862044,0.323,87663.0,87648.0,0.03835]
["bitfinex","BTCUSD",1763951862266,0.323,87657.0,87648.0,0.03835]
["bitfinex","BTCUSD",1763951862704,0.323,87657.0,87656.0,0.05045]
["bitfinex","BTCUSD",1763951862910,0.323,87657.0,87656.0,0.12114]
["bitfinex","BTCUSD",1763951863334,0.47081201,87670.0,87656.0,0.12114]
["bitfinex","BTCUSD",1763951863335,0.323,87665.0,87656.0,0.12114]
["bitfinex","BTCUSD",1763951863554,0.323,87665.0,87656.0,0.14584458]
["bitfinex","BTCUSD",1763951863802,0.00024922,87658.0,87656.0,0.14584458]
["bitfinex","BTCUSD",1763951864321,0.00024922,87658.0,87657.0,0.12636]
["bitfinex","BTCUSD",1763951865027,0.00024922,87658.0,87657.0,0.05051]
["bitfinex","BTCUSD",1763951865256,0.00024922,87658.0,87657.0,0.12636]
["bitfinex","BTCUSD",1763951865510,0.00024922,87658.0,87657.0,0.1412778]
["bitfinex","BTCUSD",1763951865723,0.00024922,87658.0,87657.0,0.12636]
["bitfinex","BTCUSD",1763951868686,0.00024922,87658.0,87657.0,0.12736]
["bitfinex","BTCUSD",1763951871980,0.00024922,87658.0,87657.0,0.1501762]
["bitfinex","BTCUSD",1763951872213,0.00024922,87658.0,87657.0,0.37833824]
["bitfinex","BTCUSD",1763951872519,0.00024922,87658.0,87657.0,0.12736]
["bitfinex","BTCUSD",1763951872762,0.00024922,87658.0,87657.0,0.147416]
["bitfinex","BTCUSD",1763951874493,0.00024922,87658.0,87657.0,0.05151]
["bitfinex","BTCUSD",1763951875215,0.00024922,87658.0,87657.0,0.05051]
["bitfinex","BTCUSD",1763951876625,0.00024922,87658.0,87657.0,0.12636]
["bitfinex","BTCUSD",1763951876772,0.00024922,87658.0,87657.0,0.05051]
["bitfinex","BTCUSD",1763951878205,0.00024922,87658.0,87648.0,0.03835]
["bitfinex","BTCUSD",1763951878366,0.02139622,87657.0,87648.0,0.03835]
["bitfinex","BTCUSD",1763951878570,0.32324922,87658.0,87648.0,0.03835]
["bitfinex","BTCUSD",1763951878888,0.0213965,87657.0,87648.0,0.054337]
["bitfinex","BTCUSD",1763951879065,0.32324922,87658.0,87648.0,0.054337]
["bitfinex","BTCUSD",1763951879275,0.00024922,87658.0,87649.0,0.07585]
["bitfinex","BTCUSD",1763951879472,0.323,87657.0,87649.0,0.07585]
["bitfinex","BTCUSD",1763951879888,0.323,87657.0,87656.0,0.05051]
["bitfinex","BTCUSD",1763951880091,0.323,87657.0,87656.0,0.063146]
["bitfinex","BTCUSD",1763951880498,0.00024922,87658.0,87656.0,0.063146]
["bitfinex","BTCUSD",1763951881196,0.00024922,87658.0,87648.0,0.03835]
["bitfinex","BTCUSD",1763951881197,0.01165719,87658.0,87648.0,0.03835]
["bitfinex","BTCUSD",1763951881413,0.01165719,87658.0,87627.0,0.03835]
["bitfinex","BTCUSD",1763951881414,0.01140953,87646.0,87627.0,0.03835]
["bitfinex","BTCUSD",1763951881627,0.60308747,87650.0,87627.0,0.03874331]
["bitfinex","BTCUSD",1763951881628,0.47041201,87640.0,87627.0,0.03874331]
["bitfinex","BTCUSD",1763951881891,0.323,87639.0,87628.0,0.01158837]
["bitfinex","BTCUSD",1763951882638,0.16929929,87639.0,87638.0,0.08548]
["bitfinex","BTCUSD",1763951882891,0.47041201,87640.0,87638.0,0.08548]
["bitfinex","BTCUSD",1763951882892,0.47041201,87640.0,87638.0,0.094028]
["bitfinex","BTCUSD",1763951883175,0.47041201,87650.0,87639.0,0.12636]
["bitfinex","BTCUSD",1763951883624,0.47041201,87650.0,87639.0,0.05051]
["bitfinex","BTCUSD",1763951884608,0.01140979,87644.0,87627.0,0.03874331]
["bitfinex","BTCUSD",1763951884741,0.47041201,87637.0,87628.0,0.01122737]
["bitfinex","BTCUSD",1763951886146,0.47041201,87637.0,87636.0,0.03371]
["bitfinex","BTCUSD",1763951886368,0.00024922,87658.0,87636.0,0.08729]
["bitfinex","BTCUSD",1763951886568,0.00024922,87658.0,87657.0,0.07997]
["bitfinex","BTCUSD",1763951886793,0.00024922,87658.0,87637.0,0.09506141]
["bitfinex","BTCUSD",1763951886794,0.00024922,87658.0,87637.0,0.07224]
["bitfinex","BTCUSD",1763951887111,2.0,87646.0,87628.0,0.01122737]
["bitfinex","BTCUSD",1763951887419,0.47041201,87638.0,87627.0,0.03835]
["bitfinex","BTCUSD",1763951887807,0.323,87639.0,87627.0,0.03874331]
["bitfinex","BTCUSD",1763951888738,0.47041201,87640.0,87627.0,0.00039331]
["bitfinex","BTCUSD",1763951888739,0.323,87630.0,87627.0,0.00039331]
["bitfinex","BTCUSD",1763951889654,0.323,87628.0,87627.0,0.00039331]
["bitfinex","BTCUSD",1763951889862,2.323,87628.0,87627.0,0.00039331]
["bitfinex","BTCUSD",1763951890082,2.55123754,87628.0,87627.0,0.00039331]
["bitfinex","BTCUSD",1763951890296,2.323,87628.0,87627.0,0.00039331]
["bitfinex","BTCUSD",1763951891818,2.324,87628.0,87627.0,0.00039331]
["bitfinex","BTCUSD",1763951892031,2.323,87628.0,87627.0,0.00039331]
["bitfinex","BTCUSD",1763951892229,0.323,87634.0,87627.0,0.04665331]
["bitfinex","BTCUSD",1763951892429,0.001,87628.0,87627.0,0.04665331]
["bitfinex","BTCUSD",1763951892636,0.001,87628.0,87627.0,0.00039331]
["bitfinex","BTCUSD",1763951892971,2.0,87636.0,87627.0,0.00039331]
["bitfinex","BTCUSD",1763951894386,0.22823494,87629.0,87627.0,0.00039331]
["bitfinex","BTCUSD",1763951894520,2.0,87628.0,87627.0,0.00039331]
["bitfinex","BTCUSD",1763951895450,2.08781733,87628.0,87627.0,0.00039331]
["bitfinex","BTCUSD",1763951896514,0.08781733,87628.0,87627.0,0.00039331]
["bitfinex","BTCUSD",1763951896836,2.0,87632.0,87627.0,0.00039331]
["bitfinex","BTCUSD",1763951897055,0.10308747,87628.0,87627.0,0.00039331]
["bitfinex","BTCUSD",1763951897874,0.18832497,87628.0,87627.0,0.00039331]
["bitfinex","BTCUSD",1763951898183,2.51132497,87628.0,87627.0,0.00039331]
["bitfinex","BTCUSD",1763951898992,2.73956251,87628.0,87627.0,0.00039331]
["bitfinex","BTCUSD",1763951899448,2.98676251,87628.0,87627.0,0.00039331]
["bitfinex","BTCUSD",1763951900348,2.55124536,87625.0,87585.0,0.00732]
["bitfinex","BTCUSD",1763951900564,2.55124536,87625.0,87568.0,0.03371]
["bitfinex","BTCUSD",1763951900565,0.01141565,87599.0,87575.0,0.07224]
["bitfinex","BTCUSD",1763951900781,0.323,87593.0,87584.0,0.00011802]
["bitfinex","BTCUSD",1763951900973,0.323,87593.0,87568.0,0.03371]
["bitfinex","BTCUSD",1763951900974,2.0,87584.0,87568.0,0.03371]
["bitfinex","BTCUSD",1763951901180,0.323,87577.0,87568.0,0.03371]
["bitfinex","BTCUSD",1763951901564,0.40683781,87577.0,87568.0,0.03371]
["bitfinex","BTCUSD",1763951901766,0.323,87577.0,87568.0,0.03371]
["bitfinex","BTCUSD",1763951902569,0.33676854,87577.0,87568.0,0.03371]
["bitfinex","BTCUSD",1763951902751,0.33676854,87577.0,87560.0,0.0002]
["bitfinex","BTCUSD",1763951902959,0.33676854,87577.0,87561.0,0.01755275]
["bitfinex","BTCUSD",1763951903601,0.323,87575.0,87560.0,0.00031687]
["bitfinex","BTCUSD",1763951903913,0.323,87569.0,87560.0,0.00031687]
["bitfinex","BTCUSD",1763951904712,0.323,87569.0,87568.0,0.03371]
["bitfinex","BTCUSD",1763951904918,0.42173836,87577.0,87568.0,0.03371]
["bitfinex","BTCUSD",1763951905132,0.42173836,87577.0,87568.0,0.07997]
["bitfinex","BTCUSD",1763951905133,0.001,87569.0,87568.0,0.07997]
["bitfinex","BTCUSD",1763951905274,0.001,87569.0,87568.0,0.087967]
["bitfinex","BTCUSD",1763951905478,0.001,87569.0,87568.0,0.160207]
["bitfinex","BTCUSD",1763951906590,0.323,87589.0,87568.0,0.160207]
["bitfinex","BTCUSD",1763951906927,0.323,87589.0,87588.0,0.03483264]
["bitfinex","BTCUSD",1763951907233,0.323,87589.0,87588.0,0.15333264]
["bitfinex","BTCUSD",1763951907378,0.323,87599.0,87588.0,0.15333264]
["bitfinex","BTCUSD",1763951907577,0.68976652,87600.0,87598.0,0.0008107]
["bitfinex","BTCUSD",1763951907798,0.01354287,87600.0,87589.0,0.02283391]
["bitfinex","BTCUSD",1763951908033,0.001,87589.0,87582.0,0.03371]
["bitfinex","BTCUSD",1763951908210,0.001,87589.0,87588.0,0.04626]
["bitfinex","BTCUSD",1763951908211,0.00011786,87589.0,87588.0,0.04626]
["bitfinex","BTCUSD",1763951908417,0.00011786,87589.0,87588.0,0.061481]
["bitfinex","BTCUSD",1763951908709,0.00011786,87589.0,87588.0,0.133721]
["bitfinex","BTCUSD",1763951909031,0.68976652,87610.0,87588.0,0.133721]
["bitfinex","BTCUSD",1763951909257,0.01318708,87600.0,87597.0,0.04626]
["bitfinex","BTCUSD",1763951909379,0.01318708,87600.0,87588.0,0.015221]
["bitfinex","BTCUSD",1763951909380,0.323,87599.0,87588.0,0.015221]
["bitfinex","BTCUSD",1763951909578,0.323,87599.0,87598.0,0.04626]
["bitfinex","BTCUSD",1763951909992,0.323,87599.0,87589.0,0.0082641]
["bitfinex","BTCUSD",1763951910433,0.323,87599.0,87588.0,0.015221]
["bitfinex","BTCUSD",1763951911012,0.323,87599.0,87587.0,0.03371]
["bitfinex","BTCUSD",1763951911013,0.56273066,87599.0,87587.0,0.03371]
["bitfinex","BTCUSD",1763951911249,0.56273066,87599.0,87582.0,0.03371]
["bitfinex","BTCUSD",1763951911250,0.01141578,87598.0,87582.0,0.03371]
["bitfinex","BTCUSD",1763951911451,0.01141682,87590.0,87582.0,0.03371]
["bitfinex","BTCUSD",1763951911670,0.68976652,87592.0,87571.0,0.03371]
["bitfinex","BTCUSD",1763951911671,0.01141734,87586.0,87571.0,0.03371]
["bitfinex","BTCUSD",1763951911948,0.01141708,87588.0,87572.0,0.0075417]
["bitfinex","BTCUSD",1763951911949,0.323,87580.0,87572.0,0.0075417]
["bitfinex","BTCUSD",1763951912156,0.42608747,87580.0,87572.0,0.03371]
["bitfinex","BTCUSD",1763951912331,0.42608747,87580.0,87571.0,0.00011786]
["bitfinex","BTCUSD",1763951912332,0.01141852,87577.0,87571.0,0.00011786]
["bitfinex","BTCUSD",1763951912496,0.323,87574.0,87571.0,0.00011786]
["bitfinex","BTCUSD",1763951913319,0.323,87574.0,87572.0,0.03371]
["bitfinex","BTCUSD",1763951913587,0.001,87577.0,87573.0,0.00159068]
["bitfinex","BTCUSD",1763951913788,0.323,87579.0,87572.0,0.03371]
["bitfinex","BTCUSD",1763951913789,0.001,87574.0,87572.0,0.03371]
["bitfinex","BTCUSD",1763951914091,0.002,87574.0,87572.0,0.03371]
["bitfinex","BTCUSD",1763951914291,0.001,87574.0,87572.0,0.03371]
["bitfinex","BTCUSD",1763951914493,0.001,87574.0,87573.0,0.11851]
["bitfinex","BTCUSD",1763951914694,0.001,87574.0,87573.0,0.13374379]
["bitfinex","BTCUSD",1763951914901,0.323,87580.0,87573.0,0.13374379]
["bitfinex","BTCUSD",1763951915388,0.323,87580.0,87573.0,0.11851]
["bitfinex","BTCUSD",1763951915533,0.001,87574.0,87572.0,0.03371]
["bitfinex","BTCUSD",1763951915991,0.324,87580.0,87572.0,0.03371]
["bitfinex","BTCUSD",1763951916227,0.325,87580.0,87572.0,0.03371]
["bitfinex","BTCUSD",1763951916563,0.323,87580.0,87572.0,0.03371]
["bitfinex","BTCUSD",1763951916765,0.001,87574.0,87572.0,0.03371]
["bitfinex","BTCUSD",1763951917319,0.323,87580.0,87572.0,0.04432679]
["bitfinex","BTCUSD",1763951917508,0.323,87580.0,87571.0,0.00011786]
["bitfinex","BTCUSD",1763951917703,0.4375056,87580.0,87571.0,0.00011786]
["bitfinex","BTCUSD",1763951918315,0.4385056,87580.0,87571.0,0.00011786]
["bitfinex","BTCUSD",1763951918519,0.42708747,87580.0,87571.0,0.00011786]
["bitfinex","BTCUSD",1763951918713,0.42608747,87580.0,87571.0,0.00011786]
["bitfinex","BTCUSD",1763951919061,0.324,87580.0,87571.0,0.00011786]
["bitfinex","BTCUSD",1763951919265,0.323,87580.0,87573.0,0.00159068]
["bitfinex","BTCUSD",1763951919497,0.324,87580.0,87571.0,0.00011786]
["bitfinex","BTCUSD",1763951919705,0.002,87580.0,87571.0,0.00011786]
["bitfinex","BTCUSD",1763951919921,0.325,87580.0,87571.0,0.00011786]
["bitfinex","BTCUSD",1763951920275,0.325,87580.0,87571.0,0.01096765]
["bitfinex","BTCUSD",1763951920447,0.325,87580.0,87571.0,0.00011786]
["bitfinex","BTCUSD",1763951921014,0.324,87580.0,87571.0,0.00011786]
["bitfinex","BTCUSD",1763951921221,0.324,87580.0,87572.0,0.07234]
["bitfinex","BTCUSD",1763951921425,0.325,87580.0,87572.0,0.07234]
["bitfinex","BTCUSD",1763951921644,0.325,87580.0,87573.0,0.01084979]
["bitfinex","BTCUSD",1763951921810,0.324,87580.0,87573.0,0.01084979]
["bitfinex","BTCUSD",1763951921955,0.323,87580.0,87573.0,0.01084979]
["bitfinex","BTCUSD",1763951923258,0.70335926,87600.0,87579.0,0.04617]
["bitfinex","BTCUSD",1763951923401,0.70335926,87600.0,87574.0,0.07234]
["bitfinex","BTCUSD",1763951923402,0.323,87597.0,87591.0,0.03604]
["bitfinex","BTCUSD",1763951923612,0.323,87594.0,87572.0,0.06731]
["bitfinex","BTCUSD",1763951923818,0.323,87589.0,87573.0,0.07838879]
["bitfinex","BTCUSD",1763951924073,0.323,87582.0,87573.0,0.06731]
["bitfinex","BTCUSD",1763951924518,0.323,87582.0,87581.0,0.04456]
["bitfinex","BTCUSD",1763951924958,0.08479526,87598.0,87581.0,0.11187]
["bitfinex","BTCUSD",1763951925165,0.01313974,87600.0,87581.0,0.06731]
["bitfinex","BTCUSD",1763951925166,0.323,87596.0,87581.0,0.06731]
["bitfinex","BTCUSD",1763951925378,0.323,87596.0,87582.0,0.08434975]
["bitfinex","BTCUSD",1763951925575,0.323,87596.0,87595.0,0.07824]
["bitfinex","BTCUSD",1763951925977,0.01313974,87600.0,87595.0,0.14555]
["bitfinex","BTCUSD",1763951926188,0.77668101,87605.0,87599.0,0.04456]
["bitfinex","BTCUSD",1763951926391,1.09968101,87605.0,87604.0,0.04456]
["bitfinex","BTCUSD",1763951926595,0.08691449,87605.0,87604.0,0.04456]
["bitfinex","BTCUSD",1763951926800,0.0132772,87605.0,87604.0,0.11187]
["bitfinex","BTCUSD",1763951927007,0.323,87617.0,87604.0,0.11187]
["bitfinex","BTCUSD",1763951927226,2.0,87613.0,87604.0,0.11187]
["bitfinex","BTCUSD",1763951927435,0.34434005,87612.0,87605.0,0.0126425]
["bitfinex","BTCUSD",1763951927662,0.02134005,87611.0,87605.0,0.0126425]
["bitfinex","BTCUSD",1763951927975,0.02134005,87611.0,87596.0,0.10308747]
["bitfinex","BTCUSD",1763951928168,0.323,87612.0,87596.0,0.17039747]
["bitfinex","BTCUSD",1763951928435,0.02135355,87611.0,87597.0,0.06731]
["bitfinex","BTCUSD",1763951928642,0.323,87612.0,87598.0,0.02040775]
["bitfinex","BTCUSD",1763951928899,0.323,87612.0,87610.0,0.04456]
["bitfinex","BTCUSD",1763951929174,0.323,87612.0,87598.0,0.02040775]
["bitfinex","BTCUSD",1763951929175,0.01370921,87617.0,87616.0,0.04456]
["bitfinex","BTCUSD",1763951929378,0.01370921,87617.0,87616.0,0.11187]
["bitfinex","BTCUSD",1763951929521,0.01370921,87617.0,87616.0,0.123057]
["bitfinex","BTCUSD",1763951930134,0.01370921,87617.0,87616.0,0.055747]
["bitfinex","BTCUSD",1763951930997,0.01370921,87617.0,87616.0,0.04456]
["bitfinex","BTCUSD",1763951931188,0.01370921,87617.0,87600.0,0.06731]
["bitfinex","BTCUSD",1763951931189,2.01141344,87616.0,87600.0,0.06731]
["bitfinex","BTCUSD",1763951931500,0.323,87609.0,87600.0,0.06731]
["bitfinex","BTCUSD",1763951931986,0.323,87609.0,87608.0,0.04456]
["bitfinex","BTCUSD",1763951932352,0.01370921,87617.0,87608.0,0.04456]
["bitfinex","BTCUSD",1763951932353,0.33670921,87617.0,87608.0,0.04456]
["bitfinex","BTCUSD",1763951934158,0.33670921,87617.0,87609.0,0.06731]
["bitfinex","BTCUSD",1763951934305,0.33670921,87617.0,87610.0,0.011187]
["bitfinex","BTCUSD",1763951934654,0.33670921,87617.0,87608.0,0.04456]
["bitfinex","BTCUSD",1763951935235,0.33670921,87617.0,87591.0,0.00732]
["bitfinex","BTCUSD",1763951935236,0.01370921,87617.0,87616.0,0.04456]
["bitfinex","BTCUSD",1763951935437,0.01370921,87617.0,87609.0,0.06731]
["bitfinex","BTCUSD",1763951935639,0.01370921,87617.0,87610.0,0.006731]
["bitfinex","BTCUSD",1763951936513,0.01370921,87617.0,87616.0,0.00024939]
["bitfinex","BTCUSD",1763951936887,0.01370921,87617.0,87616.0,0.04480939]
["bitfinex","BTCUSD",1763951937516,0.01370921,87617.0,87616.0,0.11211939]
["bitfinex","BTCUSD",1763951938108,0.01370921,87617.0,87616.0,0.04480939]
["bitfinex","BTCUSD",1763951938324,0.01370921,87617.0,87616.0,0.11211939]
["bitfinex","BTCUSD",1763951938535,0.01370921,87617.0,87616.0,0.12400443]
["bitfinex","BTCUSD",1763951939937,0.01370921,87617.0,87616.0,0.09037443]
["bitfinex","BTCUSD",1763951940137,0.01370921,87617.0,87616.0,0.15768443]
["bitfinex","BTCUSD",1763951940850,0.000118,87617.0,87616.0,0.15768443]
["bitfinex","BTCUSD",1763951941449,0.000118,87617.0,87616.0,0.15868443]
["bitfinex","BTCUSD",1763951941862,0.000118,87617.0,87616.0,0.16966443]
["bitfinex","BTCUSD",1763951942082,0.000118,87617.0,87616.0,0.39793323]
["bitfinex","BTCUSD",1763951942757,0.69105667,87650.0,87629.0,0.23964622]
["bitfinex","BTCUSD",1763951942758,0.00129015,87650.0,87629.0,0.23964622]
["bitfinex","BTCUSD",1763951942960,0.00168339,87650.0,87649.0,0.07824]
["bitfinex","BTCUSD",1763951943373,0.00168339,87650.0,87649.0,0.14555]
["bitfinex","BTCUSD",1763951943806,0.01516447,87650.0,87649.0,0.03368]
["bitfinex","BTCUSD",1763951944004,0.00168339,87650.0,87649.0,0.03368]
["bitfinex","BTCUSD",1763951944206,0.01527087,87650.0,87649.0,0.040416]
["bitfinex","BTCUSD",1763951944375,0.01527087,87650.0,87649.0,0.085526]
["bitfinex","BTCUSD",1763951944571,0.01527087,87650.0,87649.0,0.151166]
["bitfinex","BTCUSD",1763951945422,0.00168339,87650.0,87649.0,0.151166]
["bitfinex","BTCUSD",1763951945740,0.00168339,87650.0,87649.0,0.161146]
["bitfinex","BTCUSD",1763951945977,0.69016652,87670.0,87649.0,0.161146]
["bitfinex","BTCUSD",1763951945978,0.0004,87670.0,87649.0,0.151166]
["bitfinex","BTCUSD",1763951946253,0.00051795,87670.0,87669.0,0.07754]
["bitfinex","BTCUSD",1763951946649,0.00114091,87670.0,87669.0,0.14318]
["bitfinex","BTCUSD",1763951946859,0.01451109,87670.0,87669.0,0.14318]
["bitfinex","BTCUSD",1763951949034,0.00114091,87670.0,87669.0,0.14318]
["bitfinex","BTCUSD",1763951949232,0.00114091,87670.0,87669.0,0.157498]
["bitfinex","BTCUSD",1763951951011,0.00114091,87670.0,87657.0,0.06564]
["bitfinex","BTCUSD",1763951951235,0.00114091,87670.0,87649.0,0.03368]
["bitfinex","BTCUSD",1763951951236,0.68976652,87667.0,87649.0,0.03368]
["bitfinex","BTCUSD",1763951951432,0.323,87663.0,87649.0,0.03368]
["bitfinex","BTCUSD",1763951951733,0.323,87658.0,87649.0,0.03368]
["bitfinex","BTCUSD",1763951952568,0.323,87658.0,87657.0,0.04511]
["bitfinex","BTCUSD",1763951952772,0.69028447,87670.0,87657.0,0.121825]
["bitfinex","BTCUSD",1763951952773,0.323,87659.0,87657.0,0.121825]
["bitfinex","BTCUSD",1763951953197,0.323,87659.0,87658.0,0.11075]
["bitfinex","BTCUSD",1763951953689,0.323,87667.0,87649.0,0.03368]
["bitfinex","BTCUSD",1763951953890,0.323,87658.0,87649.0,0.04698]
["bitfinex","BTCUSD",1763951954299,0.323,87658.0,87649.0,0.03368]
["bitfinex","BTCUSD",1763951955895,0.323,87658.0,87637.0,0.10308747]
["bitfinex","BTCUSD",1763951955896,0.323,87658.0,87610.0,0.00999999]
["bitfinex","BTCUSD",1763951956114,0.323,87658.0,87633.0,0.06564]
["bitfinex","BTCUSD",1763951956115,0.46970184,87642.0,87633.0,0.06564]
["bitfinex","BTCUSD",1763951956513,0.79270184,87642.0,87641.0,0.03243]
["bitfinex","BTCUSD",1763951956715,0.323,87642.0,87641.0,0.03243]
["bitfinex","BTCUSD",1763951957299,0.32309868,87642.0,87641.0,0.14318]
["bitfinex","BTCUSD",1763951957505,0.32309868,87642.0,87641.0,0.15977114]
["bitfinex","BTCUSD",1763951958505,0.32309868,87642.0,87641.0,0.03243]
["bitfinex","BTCUSD",1763951959350,0.32309868,87642.0,87641.0,0.07754]
["bitfinex","BTCUSD",1763951959548,0.32309868,87642.0,87641.0,0.14318]
["bitfinex","BTCUSD",1763951962107,9.868e-05,87642.0,87641.0,0.14318]
["bitfinex","BTCUSD",1763951963383,9.868e-05,87642.0,87641.0,0.14418]
["bitfinex","BTCUSD",1763951963805,9.868e-05,87642.0,87641.0,0.15933]
["bitfinex","BTCUSD",1763951964019,9.868e-05,87642.0,87641.0,0.16033]
["bitfinex","BTCUSD",1763951964638,9.868e-05,87642.0,87641.0,0.14418]
["bitfinex","BTCUSD",1763951964851,9.868e-05,87642.0,87641.0,0.14518]
["bitfinex","BTCUSD",1763951965499,9.868e-05,87642.0,87641.0,0.14418]
["bitfinex","BTCUSD",1763951965739,0.55129977,87642.0,87641.0,0.001]
["bitfinex","BTCUSD",1763951966001,0.55129977,87642.0,87624.0,0.00129034]
["bitfinex","BTCUSD",1763951966002,0.01141161,87630.0,87624.0,0.00129034]
["bitfinex","BTCUSD",1763951966214,0.323,87630.0,87624.0,0.00129034]
["bitfinex","BTCUSD",1763951966427,0.00919467,87629.0,87624.0,0.00129034]
["bitfinex","BTCUSD",1763951966661,0.323,87628.0,87624.0,0.00129034]
["bitfinex","BTCUSD",1763951966877,0.23965514,87627.0,87624.0,0.00129034]
["bitfinex","BTCUSD",1763951967235,0.323,87625.0,87624.0,0.00129034]
["bitfinex","BTCUSD",1763951967447,0.23965413,87627.0,87624.0,0.00129034]
["bitfinex","BTCUSD",1763951967652,2.323,87625.0,87624.0,0.00129034]
["bitfinex","BTCUSD",1763951967868,2.34433032,87625.0,87624.0,0.00129034]
["bitfinex","BTCUSD",1763951968077,2.35352499,87625.0,87624.0,0.00129034]
["bitfinex","BTCUSD",1763951971122,2.34433032,87625.0,87624.0,0.00129034]
["bitfinex","BTCUSD",1763951971888,2.02133032,87625.0,87624.0,0.00129034]
["bitfinex","BTCUSD",1763951972294,2.0,87625.0,87624.0,0.00129034]
["bitfinex","BTCUSD",1763951972878,2.02129413,87625.0,87624.0,0.00129034]
["bitfinex","BTCUSD",1763951973297,2.0,87625.0,87624.0,0.00129034]
["bitfinex","BTCUSD",1763951973542,0.22824377,87626.0,87624.0,0.00129034]
["bitfinex","BTCUSD",1763951973543,2.0,87628.0,87624.0,0.00129034]
["bitfinex","BTCUSD",1763951973980,0.323,87625.0,87624.0,0.00129034]
["bitfinex","BTCUSD",1763951974976,2.323,87625.0,87624.0,0.00129034]
["bitfinex","BTCUSD",1763951976425,2.324,87625.0,87624.0,0.00129034]
["bitfinex","BTCUSD",1763951978325,0.001,87625.0,87624.0,0.04075034]
["bitfinex","BTCUSD",1763951978648,0.001,87625.0,87624.0,0.10875137]
["bitfinex","BTCUSD",1763951978807,0.001,87625.0,87624.0,0.00129034]
["bitfinex","BTCUSD",1763951979008,0.01141109,87634.0,87624.0,0.00129034]
["bitfinex","BTCUSD",1763951979190,2.0,87630.0,87624.0,0.00129034]
["bitfinex","BTCUSD",1763951980079,2.0,87638.0,87624.0,0.00129034]
["bitfinex","BTCUSD",1763951980435,0.323,87632.0,87624.0,0.00129034]
["bitfinex","BTCUSD",1763951980636,0.2472,87639.0,87624.0,0.00129034]
["bitfinex","BTCUSD",1763951980637,0.323,87628.0,87625.0,0.00621603]
["bitfinex","BTCUSD",1763951980776,0.323,87628.0,87625.0,0.06708603]
["bitfinex","BTCUSD",1763951980981,2.0,87638.0,87627.0,0.03946]
["bitfinex","BTCUSD",1763951981192,2.0,87638.0,87637.0,0.03946]
["bitfinex","BTCUSD",1763951981398,2.323,87638.0,87637.0,0.03946]
["bitfinex","BTCUSD",1763951982628,0.323,87635.0,87628.0,0.07165364]
["bitfinex","BTCUSD",1763951982800,0.323,87637.0,87628.0,0.07165364]
["bitfinex","BTCUSD",1763951983022,0.323,87635.0,87628.0,0.07165364]
["bitfinex","BTCUSD",1763951983215,0.323,87635.0,87629.0,0.0072944]
["bitfinex","BTCUSD",1763951984142,0.323,87635.0,87634.0,0.03946]
["bitfinex","BTCUSD",1763951984349,0.323,87635.0,87634.0,0.10033]
["bitfinex","BTCUSD",1763951984876,0.323,87635.0,87634.0,0.13005]
["bitfinex","BTCUSD",1763951985087,0.323,87635.0,87634.0,0.02972]
["bitfinex","BTCUSD",1763951985223,0.323,87635.0,87634.0,0.1369]
["bitfinex","BTCUSD",1763951985424,0.323,87635.0,87634.0,0.02972]
["bitfinex","BTCUSD",1763951986009,0.323,87638.0,87634.0,0.1369]
["bitfinex","BTCUSD",1763951986222,0.323,87638.0,87635.0,0.07879]
["bitfinex","BTCUSD",1763951986418,0.323,87638.0,87637.0,0.04208]
["bitfinex","BTCUSD",1763951986819,0.323,87638.0,87637.0,0.10718]
["bitfinex","BTCUSD",1763951987267,9.868e-05,87642.0,87637.0,0.10718]
["bitfinex","BTCUSD",1763951987468,9.868e-05,87642.0,87641.0,0.04208]
["bitfinex","BTCUSD",1763951987848,9.868e-05,87642.0,87641.0,0.10718]
["bitfinex","BTCUSD",1763951988888,9.868e-05,87642.0,87634.0,0.02972]
["bitfinex","BTCUSD",1763951989075,0.323,87640.0,87634.0,0.02972]
["bitfinex","BTCUSD",1763951989391,2.0,87639.0,87634.0,0.02972]
["bitfinex","BTCUSD",1763951989808,0.322861,87640.0,87634.0,0.02972]
["bitfinex","BTCUSD",1763951990009,0.322861,87640.0,87634.0,0.09482]
["bitfinex","BTCUSD",1763951990239,9.868e-05,87642.0,87635.0,0.009482]
["bitfinex","BTCUSD",1763951990479,9.868e-05,87642.0,87632.0,0.02972]
["bitfinex","BTCUSD",1763951992686,0.10308747,87636.0,87624.0,0.00129034]
["bitfinex","BTCUSD",1763951992867,0.323,87625.0,87624.0,0.00129034]
["bitfinex","BTCUSD",1763951993378,2.55124536,87625.0,87624.0,0.00129034]
["bitfinex","BTCUSD",1763951993604,2.56066629,87625.0,87624.0,0.00129034]
["bitfinex","BTCUSD",1763951994278,0.01141383,87613.0,87602.0,0.02972]
["bitfinex","BTCUSD",1763951994481,0.323,87611.0,87602.0,0.02972]
["bitfinex","BTCUSD",1763951994826,0.40968565,87611.0,87602.0,0.02972]
["bitfinex","BTCUSD",1763951995044,0.40968565,87611.0,87610.0,0.00043647]
["bitfinex","BTCUSD",1763951995421,0.08668565,87611.0,87610.0,0.00082971]
["bitfinex","BTCUSD",1763951995623,0.323,87612.0,87610.0,0.00082971]
["bitfinex","BTCUSD",1763951995847,0.323,87612.0,87610.0,0.00039324]
["bitfinex","BTCUSD",1763951996467,0.46970184,87620.0,87610.0,0.00039324]
["bitfinex","BTCUSD",1763951996629,0.42608747,87619.0,87610.0,0.00039324]
["bitfinex","BTCUSD",1763951996835,0.01141383,87613.0,87610.0,0.00039324]
["bitfinex","BTCUSD",1763951997082,0.33441383,87613.0,87610.0,0.00039324]
["bitfinex","BTCUSD",1763951997284,0.323,87611.0,87610.0,0.00039324]
["bitfinex","BTCUSD",1763951998844,0.324,87611.0,87610.0,0.00039324]
["bitfinex","BTCUSD",1763951999197,0.323,87611.0,87610.0,0.00039324]
["bitfinex","BTCUSD",1763951999797,0.55128183,87611.0,87610.0,0.00039324]
["bitfinex","BTCUSD",1763952000293,0.323,87611.0,87610.0,0.00039324]
["bitfinex","BTCUSD",1763952000695,0.55128183,87611.0,87610.0,0.00039324]
["bitfinex","BTCUSD",1763952000907,0.323,87594.0,87570.0,0.02972]
["bitfinex","BTCUSD",1763952001102,0.01141513,87603.0,87570.0,0.02972]
["bitfinex","BTCUSD",1763952001103,0.46970184,87580.0,87577.0,0.02972]
["bitfinex","BTCUSD",1763952001306,0.323,87586.0,87577.0,0.02972]
["bitfinex","BTCUSD",1763952002795,0.01141539,87601.0,87577.0,0.02972]
["bitfinex","BTCUSD",1763952002796,0.08481989,87621.0,87585.0,0.04208]
["bitfinex","BTCUSD",1763952003121,0.08481989,87621.0,87586.0,0.02283469]
["bitfinex","BTCUSD",1763952003122,0.323,87599.0,87586.0,0.02283469]
["bitfinex","BTCUSD",1763952003319,0.57278931,87600.0,87570.0,0.029838]
["bitfinex","BTCUSD",1763952003320,0.01141734,87586.0,87570.0,0.000118]
["bitfinex","BTCUSD",1763952003518,2.323,87573.0,87570.0,0.000118]
["bitfinex","BTCUSD",1763952003734,2.5513861,87571.0,87570.0,0.000118]
["bitfinex","BTCUSD",1763952003991,2.42608747,87571.0,87570.0,0.000118]
["bitfinex","BTCUSD",1763952004187,2.4076669,87571.0,87570.0,0.000118]
["bitfinex","BTCUSD",1763952004377,0.323,87571.0,87570.0,0.000118]
["bitfinex","BTCUSD",1763952004806,0.46970184,87580.0,87570.0,0.000118]
["bitfinex","BTCUSD",1763952004807,0.323,87579.0,87570.0,0.102308]
["bitfinex","BTCUSD",1763952004935,0.323,87579.0,87571.0,0.0134208]
["bitfinex","BTCUSD",1763952004936,0.001,87573.0,87571.0,0.0134208]
["bitfinex","BTCUSD",1763952005340,0.323,87579.0,87571.0,0.0134208]
["bitfinex","BTCUSD",1763952005341,0.323,87579.0,87572.0,0.10219]
["bitfinex","BTCUSD",1763952005657,0.323,87579.0,87578.0,0.04197]
["bitfinex","BTCUSD",1763952005863,2.0,87588.0,87578.0,0.04197]
["bitfinex","BTCUSD",1763952006178,0.323,87585.0,87571.0,0.0134208]
["bitfinex","BTCUSD",1763952006339,0.79270184,87583.0,87572.0,0.01056588]
["bitfinex","BTCUSD",1763952006758,0.46970184,87590.0,87582.0,0.04197]
["bitfinex","BTCUSD",1763952006959,0.46970184,87592.0,87573.0,0.08305808]
["bitfinex","BTCUSD",1763952007151,0.323,87591.0,87574.0,0.01080862]
["bitfinex","BTCUSD",1763952007326,0.323,87591.0,87575.0,0.02167]
["bitfinex","BTCUSD",1763952007525,0.323,87591.0,87576.0,0.01449074]
["bitfinex","BTCUSD",1763952007796,0.323,87599.0,87590.0,0.07493025]
["bitfinex","BTCUSD",1763952007946,0.323,87607.0,87591.0,0.04197]
["bitfinex","BTCUSD",1763952008150,0.323,87599.0,87591.0,0.04197]
["bitfinex","BTCUSD",1763952008750,0.46970184,87600.0,87592.0,0.013409]
["bitfinex","BTCUSD",1763952008973,0.46970184,87600.0,87599.0,0.04197]
["bitfinex","BTCUSD",1763952009176,0.46970184,87600.0,87592.0,0.013409]
["bitfinex","BTCUSD",1763952009534,0.323,87599.0,87592.0,0.013409]
["bitfinex","BTCUSD",1763952010157,0.323,87599.0,87598.0,0.04197]
["bitfinex","BTCUSD",1763952010350,0.323,87599.0,87598.0,0.0535417]
["bitfinex","BTCUSD",1763952010593,0.323,87599.0,87598.0,0.04197]
["bitfinex","BTCUSD",1763952010767,0.323,87599.0,87598.0,0.10219]
["bitfinex","BTCUSD",1763952010969,0.323,87605.0,87598.0,0.10219]
["bitfinex","BTCUSD",1763952011284,0.323,87605.0,87599.0,0.04197]
["bitfinex","BTCUSD",1763952011485,0.323,87605.0,87604.0,0.07387]
["bitfinex","BTCUSD",1763952012016,0.323,87605.0,87604.0,0.087379]
["bitfinex","BTCUSD",1763952012224,0.323,87607.0,87604.0,0.087379]
["bitfinex","BTCUSD",1763952012425,2.323,87621.0,87604.0,0.045409]
["bitfinex","BTCUSD",1763952012625,0.323,87611.0,87607.0,0.04197]
["bitfinex","BTCUSD",1763952012829,2.323,87608.0,87607.0,0.04197]
["bitfinex","BTCUSD",1763952013029,0.323,87607.0,87604.0,0.0319]
["bitfinex","BTCUSD",1763952014047,0.01141383,87613.0,87606.0,0.04197]
["bitfinex","BTCUSD",1763952014048,2.0,87613.0,87606.0,0.04197]
["bitfinex","BTCUSD",1763952014231,0.68971251,87620.0,87606.0,0.04197]
["bitfinex","BTCUSD",1763952014232,0.68971251,87620.0,87607.0,0.013409]
["bitfinex","BTCUSD",1763952014433,0.323,87619.0,87607.0,0.013409]
["bitfinex","BTCUSD",1763952014657,0.323,87619.0,87607.0,0.073629]
["bitfinex","BTCUSD",1763952014855,0.2472,87630.0,87618.0,0.07387]
["bitfinex","BTCUSD",1763952014856,2.0,87627.0,87618.0,0.07387]
["bitfinex","BTCUSD",1763952015185,0.323,87628.0,87619.0,0.04197]
["bitfinex","BTCUSD",1763952015393,0.323,87626.0,87619.0,0.04197]
["bitfinex","BTCUSD",1763952015579,0.323,87622.0,87620.0,0.007387]
["bitfinex","BTCUSD",1763952015784,0.323,87622.0,87620.0,0.067607]
["bitfinex","BTCUSD",1763952015980,0.323,87622.0,87621.0,0.04197]
["bitfinex","BTCUSD",1763952016386,0.323,87622.0,87621.0,0.10219]
["bitfinex","BTCUSD",1763952016590,0.01490114,87628.0,87621.0,0.10219]
["bitfinex","BTCUSD",1763952016795,0.01490114,87628.0,87621.0,0.04197]
["bitfinex","BTCUSD",1763952016796,0.323,87626.0,87621.0,0.04197]
["bitfinex","BTCUSD",1763952016937,0.2472,87630.0,87621.0,0.04197]
["bitfinex","BTCUSD",1763952016938,0.323,87629.0,87621.0,0.04197]
["bitfinex","BTCUSD",1763952017138,0.323,87625.0,87621.0,0.04197]
["bitfinex","BTCUSD",1763952017716,0.323,87625.0,87618.0,0.0319]
["bitfinex","BTCUSD",1763952018316,0.323,87627.0,87618.0,0.0319]
["bitfinex","BTCUSD",1763952018514,0.323,87625.0,87618.0,0.0319]
["bitfinex","BTCUSD",1763952019066,0.323,87625.0,87624.0,0.04197]
["bitfinex","BTCUSD",1763952019236,0.323,87625.0,87624.0,0.049357]
["bitfinex","BTCUSD",1763952019447,0.01472394,87628.0,87624.0,0.049357]
["bitfinex","BTCUSD",1763952019643,0.323,87626.0,87624.0,0.049357]
["bitfinex","BTCUSD",1763952020021,0.323,87626.0,87625.0,0.04197]
["bitfinex","BTCUSD",1763952020436,0.01416951,87628.0,87625.0,0.10219]
["bitfinex","BTCUSD",1763952020636,0.323,87639.0,87627.0,0.07387]
["bitfinex","BTCUSD",1763952020860,0.323,87637.0,87627.0,0.0319]
["bitfinex","BTCUSD",1763952021088,2.0,87638.0,87628.0,0.07016]
["bitfinex","BTCUSD",1763952021385,0.323,87637.0,87628.0,0.07016]
["bitfinex","BTCUSD",1763952021520,0.01425047,87639.0,87628.0,0.07016]
["bitfinex","BTCUSD",1763952021724,0.2472,87648.0,87638.0,0.04197]
["bitfinex","BTCUSD",1763952021725,2.0,87646.0,87638.0,0.04197]
["bitfinex","BTCUSD",1763952021927,2.0,87645.0,87638.0,0.04197]
["bitfinex","BTCUSD",1763952022177,2.0,87643.0,87638.0,0.04197]
["bitfinex","BTCUSD",1763952022522,0.323,87641.0,87638.0,0.04197]
["bitfinex","BTCUSD",1763952022736,0.0145501,87643.0,87638.0,0.04197]
["bitfinex","BTCUSD",1763952022737,0.323,87639.0,87638.0,0.04197]
["bitfinex","BTCUSD",1763952022944,0.323,87639.0,87629.0,0.10308747]
["bitfinex","BTCUSD",1763952023143,0.0145501,87643.0,87638.0,0.04197]
["bitfinex","BTCUSD",1763952023365,0.00039324,87646.0,87642.0,0.04197]
["bitfinex","BTCUSD",1763952023564,0.00039324,87646.0,87645.0,0.04197]
["bitfinex","BTCUSD",1763952024088,0.00039324,87646.0,87645.0,0.10219]
["bitfinex","BTCUSD",1763952024295,0.01439803,87646.0,87645.0,0.10219]
["bitfinex","BTCUSD",1763952024497,0.00039324,87646.0,87645.0,0.112409]
["bitfinex","BTCUSD",1763952025241,0.00039324,87646.0,87645.0,0.10219]
["bitfinex","BTCUSD",1763952025451,0.00039324,87646.0,87645.0,0.10319]
["bitfinex","BTCUSD",1763952025888,0.00039324,87646.0,87645.0,0.10219]
["bitfinex","BTCUSD",1763952026301,0.00039324,87646.0,87645.0,0.10419]
["bitfinex","BTCUSD",1763952026651,0.00039324,87646.0,87645.0,0.10319]
["bitfinex","BTCUSD",1763952026876,0.00039324,87646.0,87645.0,0.114509]
["bitfinex","BTCUSD",1763952027087,0.0145919,87646.0,87645.0,0.10419]
["bitfinex","BTCUSD",1763952027252,0.00039324,87646.0,87645.0,0.10319]
["bitfinex","BTCUSD",1763952027848,0.00039324,87646.0,87645.0,0.10419]
["bitfinex","BTCUSD",1763952028266,0.00039324,87646.0,87645.0,0.10319]
["bitfinex","BTCUSD",1763952028604,0.00039324,87646.0,87645.0,0.114509]
["bitfinex","BTCUSD",1763952029626,0.00039324,87646.0,87645.0,0.124489]
["bitfinex","BTCUSD",1763952030580,0.00039324,87646.0,87645.0,0.114509]
["bitfinex","BTCUSD",1763952032321,0.19561855,87669.0,87668.0,0.0319]
["bitfinex","BTCUSD",1763952032507,0.01461497,87669.0,87668.0,0.07387]
["bitfinex","BTCUSD",1763952032707,0.01461497,87669.0,87668.0,0.081257]
["bitfinex","BTCUSD",1763952033263,0.01461497,87669.0,87668.0,0.141477]
["bitfinex","BTCUSD",1763952033496,0.01461497,87669.0,87668.0,0.007387]
["bitfinex","BTCUSD",1763952033641,0.01461497,87669.0,87649.0,0.09121]
["bitfinex","BTCUSD",1763952033823,0.68971251,87660.0,87650.0,0.16239747]
["bitfinex","BTCUSD",1763952034261,0.68971251,87660.0,87659.0,0.03701]
["bitfinex","BTCUSD",1763952034464,0.01461497,87669.0,87659.0,0.03701]
["bitfinex","BTCUSD",1763952034465,1.02732748,87669.0,87659.0,0.03701]
["bitfinex","BTCUSD",1763952035072,1.02732748,87669.0,87668.0,0.03701]
["bitfinex","BTCUSD",1763952035262,0.33761497,87669.0,87668.0,0.03701]
["bitfinex","BTCUSD",1763952035462,0.01461497,87669.0,87668.0,0.09632]
["bitfinex","BTCUSD",1763952037161,0.00011795,87669.0,87668.0,0.09632]
["bitfinex","BTCUSD",1763952037801,0.00070976,87669.0,87668.0,0.09832]
["bitfinex","BTCUSD",1763952038013,0.00070976,87669.0,87668.0,0.108152]
["bitfinex","BTCUSD",1763952038214,0.00070976,87669.0,87668.0,0.107152]
["bitfinex","BTCUSD",1763952038592,0.00070976,87669.0,87668.0,0.108152]
["bitfinex","BTCUSD",1763952038799,0.00070976,87669.0,87668.0,0.33528541]
["bitfinex","BTCUSD",1763952039015,0.00070976,87669.0,87668.0,0.21123947]
["bitfinex","BTCUSD",1763952039214,0.00070976,87669.0,87668.0,0.22121947]
["bitfinex","BTCUSD",1763952039891,0.00070976,87669.0,87668.0,0.43937288]
["bitfinex","BTCUSD",1763952040061,0.00070976,87669.0,87668.0,0.44935288]
["bitfinex","BTCUSD",1763952040265,0.00070976,87669.0,87668.0,0.09832]
["bitfinex","BTCUSD",1763952040460,0.00070976,87669.0,87668.0,0.1046]
["bitfinex","BTCUSD",1763952041011,0.00070976,87669.0,87668.0,0.1066]
["bitfinex","BTCUSD",1763952041207,0.00070976,87669.0,87668.0,0.09932]
["bitfinex","BTCUSD",1763952041453,0.00070976,87669.0,87668.0,0.001]
["bitfinex","BTCUSD",1763952041652,0.00070976,87669.0,87668.0,0.002]
["bitfinex","BTCUSD",1763952041874,0.00070976,87669.0,87668.0,0.03901]
["bitfinex","BTCUSD",1763952042276,0.00070976,87669.0,87668.0,0.03801]
["bitfinex","BTCUSD",1763952042451,0.00070976,87669.0,87668.0,0.046742]
["bitfinex","BTCUSD",1763952042655,0.00070976,87669.0,87668.0,0.04554766]
["bitfinex","BTCUSD",1763952043074,0.00070976,87669.0,87668.0,0.10485766]
["bitfinex","BTCUSD",1763952044863,0.00070976,87669.0,87668.0,0.10585766]
["bitfinex","BTCUSD",1763952045330,0.00070976,87669.0,87668.0,0.10685766]
["bitfinex","BTCUSD",1763952046573,0.46453244,87680.0,87679.0,0.0665]
["bitfinex","BTCUSD",1763952046887,0.323,87684.0,87679.0,0.07315]
["bitfinex","BTCUSD",1763952047086,0.00034255,87680.0,87679.0,0.03652]
["bitfinex","BTCUSD",1763952047488,0.00034255,87680.0,87679.0,0.07315]
["bitfinex","BTCUSD",1763952047689,0.00034255,87680.0,87679.0,0.12861]
["bitfinex","BTCUSD",1763952049237,0.00034255,87680.0,87679.0,0.0665]
["bitfinex","BTCUSD",1763952049854,0.00034255,87680.0,87672.0,0.02987]
["bitfinex","BTCUSD",1763952049855,0.33440536,87678.0,87672.0,0.02987]
["bitfinex","BTCUSD",1763952050059,0.33440589,87674.0,87672.0,0.00011795]
["bitfinex","BTCUSD",1763952050238,2.5511204,87673.0,87672.0,0.00011795]
["bitfinex","BTCUSD",1763952050422,2.57245053,87673.0,87672.0,0.00011795]
["bitfinex","BTCUSD",1763952050818,2.34433013,87673.0,87672.0,0.00011795]
["bitfinex","BTCUSD",1763952051723,2.57245053,87673.0,87672.0,0.00011795]
["bitfinex","BTCUSD",1763952052092,2.58142242,87673.0,87672.0,0.00011795]
["bitfinex","BTCUSD",1763952053690,2.19174919,87673.0,87672.0,0.00011795]
["bitfinex","BTCUSD",1763952054423,2.19074919,87673.0,87672.0,0.00011795]
["bitfinex","BTCUSD",1763952054622,2.19174919,87673.0,87672.0,0.00011795]
["bitfinex","BTCUSD",1763952054823,1.86874919,87673.0,87672.0,0.03674795]
["bitfinex","BTCUSD",1763952055131,1.86874919,87673.0,87672.0,0.10142875]
["bitfinex","BTCUSD",1763952055132,1.86774919,87673.0,87672.0,0.10142875]
["bitfinex","BTCUSD",1763952055523,0.02133013,87673.0,87672.0,0.00011795]
["bitfinex","BTCUSD",1763952055721,2.34433013,87673.0,87672.0,0.00011795]
["bitfinex","BTCUSD",1763952055963,2.57245053,87673.0,87672.0,0.00011795]
["bitfinex","BTCUSD",1763952057410,2.57345053,87673.0,87672.0,0.00011795]
["bitfinex","BTCUSD",1763952057748,2.57245053,87673.0,87672.0,0.00011795]
["bitfinex","BTCUSD",1763952058031,2.59353013,87673.0,87672.0,0.00011795]
["bitfinex","BTCUSD",1763952058241,2.82165053,87673.0,87672.0,0.00011795]
["bitfinex","BTCUSD",1763952058766,2.83072669,87673.0,87672.0,0.00011795]
["bitfinex","BTCUSD",1763952058968,2.83072669,87673.0,87630.0,0.02987]
["bitfinex","BTCUSD",1763952058969,0.55119588,87644.0,87630.0,0.02987]
["bitfinex","BTCUSD",1763952059193,2.44757154,87644.0,87630.0,0.02987]
["bitfinex","BTCUSD",1763952059759,2.34448407,87644.0,87635.0,0.05546]
["bitfinex","BTCUSD",1763952059959,2.34448407,87644.0,87630.0,0.02987]
["bitfinex","BTCUSD",1763952060593,2.34448407,87644.0,87614.0,0.02987]
["bitfinex","BTCUSD",1763952060594,2.44052174,87644.0,87614.0,0.02987]
["bitfinex","BTCUSD",1763952060824,2.54360921,87644.0,87620.0,0.05546]
["bitfinex","BTCUSD",1763952061020,2.54360921,87644.0,87631.0,0.02987]
["bitfinex","BTCUSD",1763952061137,2.4566477,87644.0,87631.0,0.02987]
["bitfinex","BTCUSD",1763952061542,2.4576477,87644.0,87631.0,0.02987]
["bitfinex","BTCUSD",1763952061966,2.35456023,87644.0,87631.0,0.02987]
["bitfinex","BTCUSD",1763952062169,2.34548407,87644.0,87631.0,0.02987]
["bitfinex","BTCUSD",1763952063003,2.34448407,87644.0,87631.0,0.02987]
["bitfinex","BTCUSD",1763952064111,2.00011779,87644.0,87631.0,0.02987]
["bitfinex","BTCUSD",1763952064528,2.32311779,87644.0,87631.0,0.02987]
["bitfinex","BTCUSD",1763952064698,2.32311779,87644.0,87621.0,0.05982]
["bitfinex","BTCUSD",1763952064907,2.32311779,87644.0,87614.0,0.02987]
["bitfinex","BTCUSD",1763952065044,2.44751465,87644.0,87614.0,0.02987]
["bitfinex","BTCUSD",1763952065243,2.45664478,87644.0,87614.0,0.02987]
["bitfinex","BTCUSD",1763952065447,2.48651478,87644.0,87614.0,0.02987]
["bitfinex","BTCUSD",1763952065889,2.71471066,87644.0,87616.0,0.05982]
["bitfinex","BTCUSD",1763952066087,2.70558053,87644.0,87616.0,0.05982]
["bitfinex","BTCUSD",1763952066262,2.68527114,87644.0,87616.0,0.05982]
["bitfinex","BTCUSD",1763952066469,2.68627114,87644.0,87616.0,0.05982]
["bitfinex","BTCUSD",1763952066703,2.68527114,87644.0,87616.0,0.05982]
["bitfinex","BTCUSD",1763952067053,0.323,87621.0,87601.0,0.02888]
["bitfinex","BTCUSD",1763952067252,0.23966591,87622.0,87601.0,0.02888]
["bitfinex","BTCUSD",1763952067253,0.68971251,87611.0,87602.0,0.005875]
["bitfinex","BTCUSD",1763952068064,0.68971251,87611.0,87601.0,0.02888]
["bitfinex","BTCUSD",1763952068270,0.01412212,87611.0,87610.0,0.03917]
["bitfinex","BTCUSD",1763952068482,0.5,87629.0,87610.0,0.03917]
["bitfinex","BTCUSD",1763952068677,2.0,87629.0,87617.0,0.03917]
["bitfinex","BTCUSD",1763952069034,0.323,87628.0,87618.0,0.009899]
["bitfinex","BTCUSD",1763952069257,0.323,87626.0,87618.0,0.038779]
["bitfinex","BTCUSD",1763952070066,0.33695309,87626.0,87618.0,0.038779]
["bitfinex","BTCUSD",1763952070270,0.323,87618.0,87601.0,0.02927324]
["bitfinex","BTCUSD",1763952070423,0.22830401,87603.0,87601.0,0.00039324]
["bitfinex","BTCUSD",1763952070602,0.10308747,87607.0,87601.0,0.00039324]
["bitfinex","BTCUSD",1763952070603,0.01141487,87605.0,87601.0,0.00039324]
["bitfinex","BTCUSD",1763952070817,0.011415,87604.0,87601.0,0.00039324]
["bitfinex","BTCUSD",1763952071006,0.56271,87606.0,87601.0,0.00039324]
["bitfinex","BTCUSD",1763952071432,0.323,87606.0,87601.0,0.00039324]
["bitfinex","BTCUSD",1763952071847,0.323,87602.0,87601.0,0.00039324]
["bitfinex","BTCUSD",1763952072966,0.323,87609.0,87601.0,0.00039324]
["bitfinex","BTCUSD",1763952073164,0.323,87605.0,87601.0,0.00039324]
["bitfinex","BTCUSD",1763952073733,0.55129772,87605.0,87601.0,0.00039324]
["bitfinex","BTCUSD",1763952073917,0.011415,87604.0,87601.0,0.00039324]
["bitfinex","BTCUSD",1763952074122,0.55130528,87602.0,87601.0,0.00039324]
["bitfinex","BTCUSD",1763952074334,0.323,87602.0,87601.0,0.00039324]
["bitfinex","BTCUSD",1763952075421,0.55130528,87602.0,87601.0,0.00039324]
["bitfinex","BTCUSD",1763952077850,0.323,87602.0,87601.0,0.00039324]
["bitfinex","BTCUSD",1763952078207,0.323,87602.0,87601.0,0.02927324]
["bitfinex","BTCUSD",1763952078408,0.323,87602.0,87601.0,0.00039324]
["bitfinex","BTCUSD",1763952079406,0.2472,87615.0,87601.0,0.12826324]
["bitfinex","BTCUSD",1763952079627,0.2472,87615.0,87605.0,0.03917]
["bitfinex","BTCUSD",1763952079826,2.0,87625.0,87614.0,0.04007398]
["bitfinex","BTCUSD",1763952079995,2.0,87625.0,87615.0,0.05982]
["bitfinex","BTCUSD",1763952080200,2.323,87625.0,87624.0,0.02888]
["bitfinex","BTCUSD",1763952080370,2.323,87625.0,87624.0,0.06805]
["bitfinex","BTCUSD",1763952080566,2.0,87625.0,87624.0,0.06805]
["bitfinex","BTCUSD",1763952080782,2.22824536,87625.0,87624.0,0.02888]
["bitfinex","BTCUSD",1763952080980,2.0,87625.0,87624.0,0.02888]
["bitfinex","BTCUSD",1763952081388,2.323,87625.0,87624.0,0.02888]
["bitfinex","BTCUSD",1763952082613,0.0139746,87626.0,87624.0,0.12787]
["bitfinex","BTCUSD",1763952082819,0.323,87636.0,87625.0,0.09899]
["bitfinex","BTCUSD",1763952083018,0.323,87632.0,87625.0,0.09899]
["bitfinex","BTCUSD",1763952083229,2.0,87631.0,87625.0,0.09899]
["bitfinex","BTCUSD",1763952083802,2.323,87631.0,87630.0,0.03917]
["bitfinex","BTCUSD",1763952084204,0.01334693,87636.0,87615.0,0.02888]
["bitfinex","BTCUSD",1763952084205,0.33441278,87621.0,87615.0,0.02888]
["bitfinex","BTCUSD",1763952084407,0.10308747,87619.0,87615.0,0.02888]
["bitfinex","BTCUSD",1763952085051,0.10308747,87619.0,87615.0,0.02927324]
["bitfinex","BTCUSD",1763952085211,0.323,87621.0,87615.0,0.02927324]
["bitfinex","BTCUSD",1763952085668,0.5512573,87621.0,87615.0,0.02927324]
["bitfinex","BTCUSD",1763952086027,2.5512688,87616.0,87615.0,0.00039324]
["bitfinex","BTCUSD",1763952087280,2.323,87616.0,87615.0,0.00039324]
["bitfinex","BTCUSD",1763952088338,0.323,87616.0,87615.0,0.03956324]
["bitfinex","BTCUSD",1763952088541,0.323,87616.0,87615.0,0.09938324]
["bitfinex","BTCUSD",1763952089036,2.0,87624.0,87615.0,0.10932156]
["bitfinex","BTCUSD",1763952089285,0.02134949,87623.0,87616.0,0.02888]
["bitfinex","BTCUSD",1763952089502,0.01141096,87635.0,87624.0,0.03917]
["bitfinex","BTCUSD",1763952089722,0.0134475,87636.0,87624.0,0.03917]
["bitfinex","BTCUSD",1763952089938,2.0,87633.0,87624.0,0.09899]
["bitfinex","BTCUSD",1763952090161,2.0,87631.0,87625.0,0.009899]
["bitfinex","BTCUSD",1763952090399,2.0,87629.0,87625.0,0.009899]
["bitfinex","BTCUSD",1763952090647,2.10308747,87628.0,87625.0,0.009899]
["bitfinex","BTCUSD",1763952090840,2.0,87627.0,87616.0,0.02888]
["bitfinex","BTCUSD",1763952091070,2.2396535,87627.0,87616.0,0.02888]
["bitfinex","BTCUSD",1763952091249,0.47044593,87626.0,87616.0,0.02888]
["bitfinex","BTCUSD",1763952091971,0.47044593,87626.0,87625.0,0.03917]
["bitfinex","BTCUSD",1763952092115,0.0134475,87636.0,87625.0,0.03917]
["bitfinex","BTCUSD",1763952092116,2.0,87635.0,87625.0,0.03917]
["bitfinex","BTCUSD",1763952092300,0.47044593,87640.0,87625.0,0.03917]
["bitfinex","BTCUSD",1763952092301,2.0,87633.0,87625.0,0.03917]
["bitfinex","BTCUSD",1763952092506,2.0,87633.0,87626.0,0.009899]
["bitfinex","BTCUSD",1763952092700,0.323,87630.0,87626.0,0.009899]
["bitfinex","BTCUSD",1763952093109,0.323,87630.0,87629.0,0.03917]
["bitfinex","BTCUSD",1763952093707,0.323,87636.0,87629.0,0.09245]
["bitfinex","BTCUSD",1763952093909,0.323,87636.0,87630.0,0.0294]
["bitfinex","BTCUSD",1763952093910,0.01396663,87636.0,87630.0,0.0294]
["bitfinex","BTCUSD",1763952094293,0.55124788,87626.0,87615.0,0.00039324]
["bitfinex","BTCUSD",1763952094497,0.323,87620.0,87615.0,0.00039324]
["bitfinex","BTCUSD",1763952096069,0.47044593,87625.0,87616.0,0.0294]
["bitfinex","BTCUSD",1763952096228,0.323,87624.0,87620.0,0.03809]
["bitfinex","BTCUSD",1763952096434,0.323,87624.0,87621.0,0.01211632]
["bitfinex","BTCUSD",1763952096665,0.2472,87649.0,87623.0,0.03809]
["bitfinex","BTCUSD",1763952096820,0.2472,87649.0,87636.0,0.03809]
["bitfinex","BTCUSD",1763952096821,0.60308747,87648.0,87636.0,0.03809]
["bitfinex","BTCUSD",1763952097023,0.60308747,87648.0,87624.0,0.05328]
["bitfinex","BTCUSD",1763952097024,0.323,87646.0,87624.0,0.05328]
["bitfinex","BTCUSD",1763952097224,0.323,87637.0,87625.0,0.00653963]
["bitfinex","BTCUSD",1763952097823,0.33696126,87637.0,87625.0,0.00653963]
["bitfinex","BTCUSD",1763952098139,0.33696126,87637.0,87636.0,0.06749]
["bitfinex","BTCUSD",1763952098350,0.01396126,87637.0,87636.0,0.12077]
["bitfinex","BTCUSD",1763952098524,0.01396126,87637.0,87636.0,0.132847]
["bitfinex","BTCUSD",1763952098731,0.0133413,87637.0,87636.0,0.132847]
["bitfinex","BTCUSD",1763952098917,0.323,87647.0,87636.0,0.132847]
["bitfinex","BTCUSD",1763952099112,0.323,87643.0,87642.0,0.03809]
["bitfinex","BTCUSD",1763952099316,2.0,87649.0,87637.0,0.05328]
["bitfinex","BTCUSD",1763952099514,2.0,87647.0,87638.0,0.0094757]
["bitfinex","BTCUSD",1763952099913,0.2472,87648.0,87638.0,0.0094757]
["bitfinex","BTCUSD",1763952099914,0.2472,87648.0,87646.0,0.03809]
["bitfinex","BTCUSD",1763952100135,0.2472,87648.0,87647.0,0.03809]
["bitfinex","BTCUSD",1763952100314,0.24731652,87648.0,87647.0,0.03809]
["bitfinex","BTCUSD",1763952100515,0.24731652,87648.0,87647.0,0.09137]
["bitfinex","BTCUSD",1763952100516,0.00011652,87648.0,87647.0,0.09137]
["bitfinex","BTCUSD",1763952100716,0.00011652,87648.0,87647.0,0.100507]
["bitfinex","BTCUSD",1763952101607,0.00011652,87648.0,87647.0,0.101507]
["bitfinex","BTCUSD",1763952101957,0.00011652,87648.0,87647.0,0.100507]
["bitfinex","BTCUSD",1763952102131,0.00011652,87648.0,87647.0,0.101507]
["bitfinex","BTCUSD",1763952102340,0.00011652,87648.0,87647.0,0.04009]
["bitfinex","BTCUSD",1763952102710,0.00011652,87648.0,87647.0,0.03909]
["bitfinex","BTCUSD",1763952102910,0.00011652,87648.0,87647.0,0.001]
["bitfinex","BTCUSD",1763952103111,0.00011652,87648.0,87647.0,0.002]
["bitfinex","BTCUSD",1763952103313,2.55130198,87648.0,87647.0,0.001]
["bitfinex","BTCUSD",1763952103517,0.323,87636.0,87635.0,0.00024931]
["bitfinex","BTCUSD",1763952103713,0.55121671,87636.0,87635.0,0.00024931]
["bitfinex","BTCUSD",1763952104310,2.55121671,87636.0,87635.0,0.00024931]
["bitfinex","BTCUSD",1763952105446,2.323,87636.0,87635.0,0.00024931]
["bitfinex","BTCUSD",1763952105767,2.55121671,87636.0,87635.0,0.00024931]
["bitfinex","BTCUSD",1763952106122,2.323,87636.0,87635.0,0.00024931]
["bitfinex","BTCUSD",1763952106761,2.55121671,87636.0,87635.0,0.00024931]
["bitfinex","BTCUSD",1763952107165,2.323,87636.0,87635.0,0.00024931]
["bitfinex","BTCUSD",1763952108247,2.55121671,87636.0,87635.0,0.00024931]
["bitfinex","BTCUSD",1763952110480,2.323,87636.0,87635.0,0.00024931]
["bitfinex","BTCUSD",1763952112684,2.55121671,87636.0,87635.0,0.00024931]
["bitfinex","BTCUSD",1763952112862,2.323,87636.0,87635.0,0.00024931]
["bitfinex","BTCUSD",1763952116171,0.323,87636.0,87635.0,0.03564931]
["bitfinex","BTCUSD",1763952116373,0.323,87636.0,87635.0,0.09194931]
["bitfinex","BTCUSD",1763952116710,0.323,87636.0,87635.0,0.00024931]
["bitfinex","BTCUSD",1763952116854,0.55121671,87636.0,87635.0,0.00024931]
["bitfinex","BTCUSD",1763952117061,2.55121671,87636.0,87635.0,0.00024931]
["bitfinex","BTCUSD",1763952117615,2.79841671,87636.0,87635.0,0.00024931]
["bitfinex","BTCUSD",1763952119155,2.79872665,87636.0,87635.0,0.00024931]
["bitfinex","BTCUSD",1763952119367,2.66904193,87636.0,87635.0,0.00012931]
["bitfinex","BTCUSD",1763952119530,2.66904193,87636.0,87569.0,0.02865]
["bitfinex","BTCUSD",1763952119531,0.01141578,87598.0,87573.0,0.0563]
["bitfinex","BTCUSD",1763952119676,0.323,87594.0,87573.0,0.0563]
["bitfinex","BTCUSD",1763952120094,0.33441669,87591.0,87573.0,0.0563]
["bitfinex","BTCUSD",1763952120296,0.01141734,87586.0,87572.0,0.02865]
["bitfinex","BTCUSD",1763952120532,0.01141734,87586.0,87569.0,0.02865]
["bitfinex","BTCUSD",1763952120533,0.42608747,87581.0,87569.0,0.02865]
["bitfinex","BTCUSD",1763952120733,0.42608747,87581.0,87580.0,0.00059324]
["bitfinex","BTCUSD",1763952120893,2.42608747,87581.0,87580.0,0.00059324]
["bitfinex","BTCUSD",1763952121507,2.43460534,87581.0,87580.0,0.00059324]
["bitfinex","BTCUSD",1763952121708,2.45614825,87581.0,87580.0,0.00059324]
["bitfinex","BTCUSD",1763952122309,2.323,87581.0,87580.0,0.00059324]
["bitfinex","BTCUSD",1763952122514,2.55136003,87581.0,87580.0,0.00159324]
["bitfinex","BTCUSD",1763952122881,2.55136003,87581.0,87580.0,0.00059324]
["bitfinex","BTCUSD",1763952123040,2.324,87581.0,87580.0,0.00059324]
["bitfinex","BTCUSD",1763952123426,0.47044593,87590.0,87580.0,0.00059324]
["bitfinex","BTCUSD",1763952123427,2.0,87589.0,87580.0,0.03599324]
["bitfinex","BTCUSD",1763952123626,0.002,87581.0,87580.0,0.08825324]
["bitfinex","BTCUSD",1763952123963,0.47044593,87600.0,87580.0,0.09707856]
["bitfinex","BTCUSD",1763952124142,2.0,87599.0,87594.0,0.02814]
["bitfinex","BTCUSD",1763952124334,0.323,87598.0,87594.0,0.02814]
["bitfinex","BTCUSD",1763952124532,2.0,87609.0,87595.0,0.05226]
["bitfinex","BTCUSD",1763952124802,0.47044593,87640.0,87608.0,0.0366]
["bitfinex","BTCUSD",1763952124803,2.0,87623.0,87608.0,0.0366]
["bitfinex","BTCUSD",1763952125012,2.0,87626.0,87608.0,0.06474]
["bitfinex","BTCUSD",1763952125212,2.0,87629.0,87609.0,0.05226]
["bitfinex","BTCUSD",1763952125413,0.03432543,87639.0,87629.0,0.0366]
["bitfinex","BTCUSD",1763952125414,2.0,87639.0,87629.0,0.0366]
["bitfinex","BTCUSD",1763952125810,2.0,87648.0,87630.0,0.05226]
["bitfinex","BTCUSD",1763952126019,0.323,87647.0,87638.0,0.02814]
["bitfinex","BTCUSD",1763952126219,2.0,87648.0,87638.0,0.02814]
["bitfinex","BTCUSD",1763952126428,2.0,87648.0,87638.0,0.0804]
["bitfinex","BTCUSD",1763952126681,0.323,87647.0,87639.0,0.00804]
["bitfinex","BTCUSD",1763952126871,0.323,87647.0,87640.0,0.05226]
["bitfinex","BTCUSD",1763952127048,0.01386944,87652.0,87646.0,0.0366]
["bitfinex","BTCUSD",1763952127266,0.56257001,87658.0,87646.0,0.0366]
["bitfinex","BTCUSD",1763952127478,0.56257001,87658.0,87639.0,0.00804]
["bitfinex","BTCUSD",1763952127479,2.0,87652.0,87639.0,0.00804]
["bitfinex","BTCUSD",1763952127684,0.323,87648.0,87638.0,0.02814]
["bitfinex","BTCUSD",1763952127861,2.0,87649.0,87638.0,0.02814]
["bitfinex","BTCUSD",1763952128053,0.47044593,87650.0,87638.0,0.02814]
["bitfinex","BTCUSD",1763952128054,2.0,87647.0,87638.0,0.02814]
["bitfinex","BTCUSD",1763952128258,0.323,87646.0,87638.0,0.02814]
["bitfinex","BTCUSD",1763952128548,0.323,87646.0,87645.0,0.0366]
["bitfinex","BTCUSD",1763952128774,0.01140602,87673.0,87645.0,0.0366]
["bitfinex","BTCUSD",1763952128775,0.47044593,87670.0,87645.0,0.0483]
["bitfinex","BTCUSD",1763952128985,2.0,87669.0,87645.0,0.0483]
["bitfinex","BTCUSD",1763952129187,2.0,87669.0,87657.0,0.0366]
["bitfinex","BTCUSD",1763952129390,0.47044593,87670.0,87657.0,0.0366]
["bitfinex","BTCUSD",1763952129391,0.323,87666.0,87657.0,0.0366]
["bitfinex","BTCUSD",1763952129536,2.0,87665.0,87657.0,0.0366]
["bitfinex","BTCUSD",1763952129939,0.323,87664.0,87658.0,0.008886]
["bitfinex","BTCUSD",1763952130121,0.01391201,87666.0,87658.0,0.008886]
["bitfinex","BTCUSD",1763952130122,2.0,87661.0,87658.0,0.008886]
["bitfinex","BTCUSD",1763952130347,0.00011781,87661.0,87659.0,0.05226]
["bitfinex","BTCUSD",1763952130547,0.00011781,87661.0,87660.0,0.0366]
["bitfinex","BTCUSD",1763952130963,0.00011781,87661.0,87660.0,0.08886]
["bitfinex","BTCUSD",1763952132008,0.323,87687.0,87661.0,0.0804]
["bitfinex","BTCUSD",1763952132211,0.323,87685.0,87675.0,0.0366]
["bitfinex","BTCUSD",1763952132466,0.323,87681.0,87675.0,0.0366]
["bitfinex","BTCUSD",1763952132678,0.0137687,87687.0,87675.0,0.0366]
["bitfinex","BTCUSD",1763952132679,0.323,87679.0,87676.0,0.05226]
["bitfinex","BTCUSD",1763952133204,0.323,87679.0,87678.0,0.0366]
["bitfinex","BTCUSD",1763952133357,0.323,87679.0,87678.0,0.073626]
["bitfinex","BTCUSD",1763952133556,0.323,87679.0,87678.0,0.125886]
["bitfinex","BTCUSD",1763952133775,0.0137687,87687.0,87678.0,0.037026]
["bitfinex","BTCUSD",1763952133957,0.323,87687.0,87678.0,0.02814]
["bitfinex","BTCUSD",1763952134170,0.323,87687.0,87678.0,0.0804]
["bitfinex","BTCUSD",1763952134352,0.323,87687.0,87678.0,0.0814]
["bitfinex","BTCUSD",1763952135049,0.323,87697.0,87678.0,0.0814]
["bitfinex","BTCUSD",1763952135252,0.323,87695.0,87678.0,0.0814]
["bitfinex","BTCUSD",1763952135404,0.323,87691.0,87679.0,0.00814]
["bitfinex","BTCUSD",1763952135611,0.323,87689.0,87679.0,0.0604]
["bitfinex","BTCUSD",1763952135818,2.0,87694.0,87690.0,0.0366]
["bitfinex","BTCUSD",1763952136018,0.01331075,87695.0,87690.0,0.0366]
["bitfinex","BTCUSD",1763952136019,0.323,87691.0,87690.0,0.0366]
["bitfinex","BTCUSD",1763952136282,0.323,87689.0,87679.0,0.00814]
["bitfinex","BTCUSD",1763952136520,0.323,87689.0,87678.0,0.02814]
["bitfinex","BTCUSD",1763952136700,0.323,87689.0,87688.0,0.0366]
["bitfinex","BTCUSD",1763952137057,0.323,87689.0,87688.0,0.08886]
["bitfinex","BTCUSD",1763952137478,0.323,87691.0,87688.0,0.08886]
["bitfinex","BTCUSD",1763952137682,0.323,87691.0,87678.0,0.02814]
["bitfinex","BTCUSD",1763952137932,0.323,87691.0,87690.0,0.0366]
["bitfinex","BTCUSD",1763952138083,0.323,87691.0,87690.0,0.045486]
["bitfinex","BTCUSD",1763952138307,0.323,87691.0,87678.0,0.02814]
["bitfinex","BTCUSD",1763952138308,0.323,87691.0,87688.0,0.001]
["bitfinex","BTCUSD",1763952138512,0.01331075,87695.0,87678.0,0.02814]
["bitfinex","BTCUSD",1763952138715,0.323,87693.0,87678.0,0.02814]
["bitfinex","BTCUSD",1763952138973,0.01331075,87695.0,87679.0,0.05226]
["bitfinex","BTCUSD",1763952139287,0.323,87691.0,87680.0,0.00814]
["bitfinex","BTCUSD",1763952139502,0.323,87691.0,87688.0,0.001]
["bitfinex","BTCUSD",1763952140493,0.323,87693.0,87688.0,0.001]
["bitfinex","BTCUSD",1763952140703,0.323,87691.0,87688.0,0.001]
["bitfinex","BTCUSD",1763952141721,2.0,87694.0,87679.0,0.05226]
["bitfinex","BTCUSD",1763952141923,0.323,87691.0,87688.0,0.001]
["bitfinex","BTCUSD",1763952142404,0.01331075,87695.0,87690.0,0.13968747]
["bitfinex","BTCUSD",1763952142611,0.01331075,87695.0,87694.0,0.0366]
["bitfinex","BTCUSD",1763952142818,0.01331075,87695.0,87694.0,0.08886]
["bitfinex","BTCUSD",1763952143030,0.0001179,87697.0,87694.0,0.10815475]
["bitfinex","BTCUSD",1763952143236,0.0001179,87697.0,87696.0,0.0366]
["bitfinex","BTCUSD",1763952143579,0.0001179,87697.0,87696.0,0.08886]
["bitfinex","BTCUSD",1763952144221,0.0001179,87697.0,87679.0,0.02281047]
["bitfinex","BTCUSD",1763952144419,0.323,87686.0,87672.0,0.02814]
["bitfinex","BTCUSD",1763952144639,0.323,87681.0,87672.0,0.03618]
["bitfinex","BTCUSD",1763952144835,0.55110018,87681.0,87672.0,0.02814]
["bitfinex","BTCUSD",1763952145070,0.55110018,87681.0,87656.0,0.05226]
["bitfinex","BTCUSD",1763952145071,0.01140589,87674.0,87656.0,0.05226]
["bitfinex","BTCUSD",1763952145196,0.323,87670.0,87656.0,0.05226]
["bitfinex","BTCUSD",1763952145411,0.323,87670.0,87641.0,0.10308747]
["bitfinex","BTCUSD",1763952145412,0.01140823,87656.0,87653.0,0.02814]
["bitfinex","BTCUSD",1763952145756,0.55118546,87648.0,87632.0,0.05226]
["bitfinex","BTCUSD",1763952145961,0.01140966,87645.0,87642.0,0.02814]
["bitfinex","BTCUSD",1763952146170,0.323,87644.0,87642.0,0.02814]
["bitfinex","BTCUSD",1763952146365,0.01140992,87643.0,87642.0,0.00011781]
["bitfinex","BTCUSD",1763952146964,0.323,87645.0,87642.0,0.00011781]
["bitfinex","BTCUSD",1763952147332,0.22819727,87644.0,87642.0,0.00011781]
["bitfinex","BTCUSD",1763952147571,0.22819727,87644.0,87642.0,0.00111781]
["bitfinex","BTCUSD",1763952147820,2.323,87643.0,87642.0,0.00211781]
["bitfinex","BTCUSD",1763952148094,2.323,87643.0,87642.0,0.00111781]
["bitfinex","BTCUSD",1763952148845,2.323,87643.0,87642.0,0.00011781]
["bitfinex","BTCUSD",1763952150521,2.323,87643.0,87642.0,0.08897781]
["bitfinex","BTCUSD",1763952150522,0.323,87643.0,87642.0,0.08897781]
["bitfinex","BTCUSD",1763952150733,0.323,87643.0,87642.0,0.09787559]
["bitfinex","BTCUSD",1763952150942,2.0,87651.0,87642.0,0.09787559]
["bitfinex","BTCUSD",1763952151154,0.68845992,87660.0,87642.0,0.04561559]
["bitfinex","BTCUSD",1763952151155,0.001,87643.0,87642.0,0.04561559]
["bitfinex","BTCUSD",1763952151371,0.68845992,87660.0,87643.0,0.02814]
["bitfinex","BTCUSD",1763952151372,2.0,87658.0,87643.0,0.02814]
["bitfinex","BTCUSD",1763952151589,0.323,87659.0,87643.0,0.02814]
["bitfinex","BTCUSD",1763952151590,0.323,87652.0,87643.0,0.02814]
["bitfinex","BTCUSD",1763952151805,0.323,87644.0,87642.0,0.00011781]
["bitfinex","BTCUSD",1763952152791,0.323,87650.0,87643.0,0.08886]
["bitfinex","BTCUSD",1763952152991,0.323,87652.0,87644.0,0.01171178]
["bitfinex","BTCUSD",1763952153192,0.324,87652.0,87644.0,0.01171178]
["bitfinex","BTCUSD",1763952153394,0.323,87652.0,87644.0,0.06397178]
["bitfinex","BTCUSD",1763952153731,0.22812196,87673.0,87651.0,0.03458]
["bitfinex","BTCUSD",1763952153931,2.0,87660.0,87652.0,0.03458]
["bitfinex","BTCUSD",1763952154255,1.84440224,87660.0,87652.0,0.04031993]
["bitfinex","BTCUSD",1763952154455,2.323,87660.0,87659.0,0.0275]
["bitfinex","BTCUSD",1763952154599,0.323,87660.0,87659.0,0.0275]
["bitfinex","BTCUSD",1763952154796,0.323,87660.0,87659.0,0.11593]
["bitfinex","BTCUSD",1763952155080,0.68845992,87670.0,87659.0,0.11593]
["bitfinex","BTCUSD",1763952155081,2.0,87669.0,87659.0,0.13037872]
["bitfinex","BTCUSD",1763952155522,0.323,87666.0,87659.0,0.13037872]
["bitfinex","BTCUSD",1763952155690,0.323,87669.0,87659.0,0.13037872]
["bitfinex","BTCUSD",1763952155891,0.001,87660.0,87659.0,0.13037872]
["bitfinex","BTCUSD",1763952156418,0.323,87667.0,87659.0,0.07652872]
["bitfinex","BTCUSD",1763952156419,2.0,87666.0,87659.0,0.07652872]
["bitfinex","BTCUSD",1763952156617,0.01140706,87665.0,87656.0,0.0275]
["bitfinex","BTCUSD",1763952156818,0.69045992,87666.0,87656.0,0.0275]
["bitfinex","BTCUSD",1763952157014,0.323,87665.0,87656.0,0.08135]
["bitfinex","BTCUSD",1763952157592,0.323,87665.0,87656.0,0.0275]
["bitfinex","BTCUSD",1763952157817,0.323,87665.0,87657.0,0.05385]
["bitfinex","BTCUSD",1763952158070,0.323,87665.0,87664.0,0.03458]
["bitfinex","BTCUSD",1763952158387,0.323,87671.0,87664.0,0.03458]
["bitfinex","BTCUSD",1763952158583,0.323,87669.0,87664.0,0.03458]
["bitfinex","BTCUSD",1763952159385,0.323,87669.0,87668.0,0.03458]
["bitfinex","BTCUSD",1763952159587,0.68845992,87674.0,87668.0,0.03458]
["bitfinex","BTCUSD",1763952159588,0.323,87673.0,87668.0,0.03458]
["bitfinex","BTCUSD",1763952159723,2.323,87670.0,87669.0,0.008843]
["bitfinex","BTCUSD",1763952159945,2.323,87670.0,87669.0,0.0275]
["bitfinex","BTCUSD",1763952161608,2.323,87670.0,87669.0,0.11593]
["bitfinex","BTCUSD",1763952162357,2.323,87670.0,87669.0,0.06208]
["bitfinex","BTCUSD",1763952163212,2.323,87670.0,87669.0,0.11593]
["bitfinex","BTCUSD",1763952164608,0.323,87670.0,87669.0,0.11593]
["bitfinex","BTCUSD",1763952164784,0.323,87670.0,87669.0,0.127523]
["bitfinex","BTCUSD",1763952165812,0.323,87670.0,87669.0,0.073673]
["bitfinex","BTCUSD",1763952165988,0.323,87670.0,87656.0,0.0275]
["bitfinex","BTCUSD",1763952165989,0.323,87669.0,87656.0,0.0275]
["bitfinex","BTCUSD",1763952166194,0.68845992,87666.0,87656.0,0.0275]
["bitfinex","BTCUSD",1763952166854,0.68845992,87666.0,87638.0,0.02814]
["bitfinex","BTCUSD",1763952166855,0.01140745,87662.0,87648.0,0.02746]
["bitfinex","BTCUSD",1763952167059,0.33440797,87658.0,87648.0,0.03579581]
["bitfinex","BTCUSD",1763952167376,0.323,87657.0,87648.0,0.02757781]
["bitfinex","BTCUSD",1763952167581,0.68845992,87658.0,87648.0,0.02757781]
["bitfinex","BTCUSD",1763952167898,0.68845992,87658.0,87648.0,0.00011781]
["bitfinex","BTCUSD",1763952167899,0.01140888,87651.0,87648.0,0.00011781]
["bitfinex","BTCUSD",1763952168148,0.10308747,87657.0,87648.0,0.00011781]
["bitfinex","BTCUSD",1763952168456,0.10308747,87657.0,87649.0,0.02746]
["bitfinex","BTCUSD",1763952169013,0.23957287,87656.0,87649.0,0.02746]
["bitfinex","BTCUSD",1763952169413,0.10408747,87657.0,87649.0,0.02746]
["bitfinex","BTCUSD",1763952169414,0.34265768,87657.0,87649.0,0.02746]
["bitfinex","BTCUSD",1763952169617,0.22817265,87653.0,87649.0,0.02746]
["bitfinex","BTCUSD",1763952169817,0.33440823,87656.0,87649.0,0.02746]
["bitfinex","BTCUSD",1763952170375,0.55118026,87650.0,87649.0,0.00822978]
["bitfinex","BTCUSD",1763952170586,0.323,87649.0,87648.0,0.00011781]
["bitfinex","BTCUSD",1763952171150,0.55118286,87649.0,87648.0,0.00011781]
["bitfinex","BTCUSD",1763952174884,2.68447649,87628.0,87627.0,0.00064259]
["bitfinex","BTCUSD",1763952175343,2.76816265,87628.0,87627.0,0.00064259]
["bitfinex","BTCUSD",1763952175603,2.77016265,87628.0,87627.0,0.00064259]
["bitfinex","BTCUSD",1763952175804,2.76816265,87628.0,87627.0,0.00064259]
["bitfinex","BTCUSD",1763952175973,2.76916265,87628.0,87627.0,0.00064259]
["bitfinex","BTCUSD",1763952176578,2.77116265,87628.0,87627.0,0.00064259]
["bitfinex","BTCUSD",1763952178578,0.323,87601.0,87590.0,0.02746]
["bitfinex","BTCUSD",1763952178783,0.323,87599.0,87590.0,0.027578]
["bitfinex","BTCUSD",1763952179761,0.323,87604.0,87590.0,0.027578]
["bitfinex","BTCUSD",1763952179967,0.323,87604.0,87598.0,0.03546]
["bitfinex","BTCUSD",1763952180211,0.33814731,87604.0,87598.0,0.03546]
["bitfinex","BTCUSD",1763952180388,0.33814731,87604.0,87591.0,0.05472]
["bitfinex","BTCUSD",1763952180625,0.33814731,87604.0,87592.0,0.0109758]
["bitfinex","BTCUSD",1763952180825,0.33814731,87604.0,87603.0,0.06292]
["bitfinex","BTCUSD",1763952181137,0.01514731,87604.0,87603.0,0.06292]
["bitfinex","BTCUSD",1763952181246,2.0,87618.0,87603.0,0.06292]
["bitfinex","BTCUSD",1763952181473,2.0,87618.0,87592.0,0.11406327]
["bitfinex","BTCUSD",1763952181474,0.323,87611.0,87592.0,0.0109758]
["bitfinex","BTCUSD",1763952181682,0.323,87607.0,87592.0,0.0109758]
["bitfinex","BTCUSD",1763952181884,0.323,87609.0,87593.0,0.15780747]
["bitfinex","BTCUSD",1763952182084,0.323,87609.0,87606.0,0.02746]
["bitfinex","BTCUSD",1763952182974,0.01500575,87618.0,87608.0,0.03546]
["bitfinex","BTCUSD",1763952183186,0.01500575,87618.0,87617.0,0.03546]
["bitfinex","BTCUSD",1763952183398,2.0,87629.0,87617.0,0.09018]
["bitfinex","BTCUSD",1763952183612,0.323,87636.0,87618.0,0.042128]
["bitfinex","BTCUSD",1763952183827,0.0147922,87629.0,87618.0,0.095628]
["bitfinex","BTCUSD",1763952184042,2.0,87629.0,87618.0,0.03311]
["bitfinex","BTCUSD",1763952184261,0.323,87626.0,87606.0,0.02746]
["bitfinex","BTCUSD",1763952184471,1.01145992,87620.0,87619.0,0.00024938]
["bitfinex","BTCUSD",1763952184674,0.323,87620.0,87619.0,0.00024938]
["bitfinex","BTCUSD",1763952185109,0.323,87620.0,87619.0,0.03335938]
["bitfinex","BTCUSD",1763952185370,0.323,87620.0,87619.0,0.00024938]
["bitfinex","BTCUSD",1763952185817,0.323,87620.0,87619.0,0.08685938]
["bitfinex","BTCUSD",1763952186027,0.323,87620.0,87619.0,0.09782811]
["bitfinex","BTCUSD",1763952186431,0.68845992,87640.0,87619.0,0.09782811]
["bitfinex","BTCUSD",1763952186633,0.11449557,87657.0,87639.0,0.05816]
["bitfinex","BTCUSD",1763952186634,2.0,87649.0,87639.0,0.05816]
["bitfinex","BTCUSD",1763952187338,0.323,87648.0,87639.0,0.05816]
["bitfinex","BTCUSD",1763952187513,0.323,87644.0,87640.0,0.059316]
["bitfinex","BTCUSD",1763952187717,0.323,87644.0,87640.0,0.005816]
["bitfinex","BTCUSD",1763952187718,0.00039299,87644.0,87640.0,0.005816]
["bitfinex","BTCUSD",1763952187944,0.00039299,87644.0,87639.0,0.02505]
["bitfinex","BTCUSD",1763952188723,0.00139299,87644.0,87639.0,0.02505]
["bitfinex","BTCUSD",1763952189316,0.00039299,87644.0,87639.0,0.02505]
["bitfinex","BTCUSD",1763952189711,0.00139299,87644.0,87640.0,0.0535]
["bitfinex","BTCUSD",1763952189947,0.00139299,87644.0,87643.0,0.03311]
["bitfinex","BTCUSD",1763952190163,0.00139299,87644.0,87643.0,0.011166]
["bitfinex","BTCUSD",1763952190478,0.00239299,87644.0,87632.0,0.02505]
["bitfinex","BTCUSD",1763952190599,0.323,87641.0,87632.0,0.02505]
["bitfinex","BTCUSD",1763952192115,0.324,87641.0,87632.0,0.02505]
["bitfinex","BTCUSD",1763952192330,0.3344107,87637.0,87632.0,0.02505]
["bitfinex","BTCUSD",1763952192555,0.3344107,87637.0,87619.0,0.06471811]
["bitfinex","BTCUSD",1763952192556,0.01141083,87636.0,87627.0,0.02505]
["bitfinex","BTCUSD",1763952192748,0.3344107,87637.0,87627.0,0.02505]
["bitfinex","BTCUSD",1763952192950,0.323,87637.0,87627.0,0.02505]
["bitfinex","BTCUSD",1763952193399,0.01141096,87635.0,87627.0,0.02505]
["bitfinex","BTCUSD",1763952193711,0.33441122,87633.0,87627.0,0.02505]
["bitfinex","BTCUSD",1763952194360,0.33441122,87633.0,87620.0,0.02505]
["bitfinex","BTCUSD",1763952194361,0.01141226,87625.0,87620.0,0.02505]
["bitfinex","BTCUSD",1763952194759,0.01141187,87628.0,87620.0,0.02505]
["bitfinex","BTCUSD",1763952195118,0.23964958,87628.0,87620.0,0.02505]
["bitfinex","BTCUSD",1763952195320,0.011412,87627.0,87620.0,0.02505]
["bitfinex","BTCUSD",1763952195552,0.1144996,87626.0,87619.0,0.00024938]
["bitfinex","BTCUSD",1763952195742,0.22825838,87620.0,87619.0,0.00024938]
["bitfinex","BTCUSD",1763952196151,2.22825838,87620.0,87619.0,0.00024938]
["bitfinex","BTCUSD",1763952197539,2.55125838,87620.0,87619.0,0.00024938]
["bitfinex","BTCUSD",1763952197776,2.55325838,87620.0,87619.0,0.00024938]
["bitfinex","BTCUSD",1763952197981,2.324,87620.0,87619.0,0.00024938]
["bitfinex","BTCUSD",1763952198432,2.325,87620.0,87619.0,0.00024938]
["bitfinex","BTCUSD",1763952198633,2.323,87620.0,87619.0,0.00024938]
["bitfinex","BTCUSD",1763952198808,2.324,87620.0,87619.0,0.00024938]
["bitfinex","BTCUSD",1763952199819,2.325,87620.0,87619.0,0.00024938]
["bitfinex","BTCUSD",1763952200021,2.323,87620.0,87619.0,0.00024938]
["bitfinex","BTCUSD",1763952200183,2.324,87620.0,87619.0,0.00024938]
["bitfinex","BTCUSD",1763952200386,2.325,87620.0,87619.0,0.00024938]
["bitfinex","BTCUSD",1763952201716,2.55325838,87620.0,87619.0,0.00024938]
["bitfinex","BTCUSD",1763952201914,2.325,87620.0,87619.0,0.00024938]
["bitfinex","BTCUSD",1763952205136,2.55325838,87620.0,87619.0,0.00024938]
["bitfinex","BTCUSD",1763952205609,2.325,87620.0,87619.0,0.00024938]
["bitfinex","BTCUSD",1763952211304,2.55325838,87620.0,87619.0,0.00024938]
["bitfinex","BTCUSD",1763952212125,2.325,87620.0,87619.0,0.00024938]
["bitfinex","BTCUSD",1763952212830,2.55325838,87620.0,87619.0,0.00024938]
["bitfinex","BTCUSD",1763952213038,0.01141774,87583.0,87571.0,0.02505]
["bitfinex","BTCUSD",1763952213181,0.323,87581.0,87571.0,0.02505]
["bitfinex","BTCUSD",1763952213984,0.002,87620.0,87580.0,0.08522]
["bitfinex","BTCUSD",1763952214211,2.0,87609.0,87603.0,0.02518]
["bitfinex","BTCUSD",1763952214374,0.323,87608.0,87603.0,0.02518]
["bitfinex","BTCUSD",1763952214572,0.323,87606.0,87585.0,0.02518]
["bitfinex","BTCUSD",1763952214771,0.10308747,87607.0,87585.0,0.02518]
["bitfinex","BTCUSD",1763952214772,0.323,87594.0,87585.0,0.02518]
["bitfinex","BTCUSD",1763952214972,0.323,87594.0,87586.0,0.0075688]
["bitfinex","BTCUSD",1763952215573,0.323,87594.0,87593.0,0.03483]
["bitfinex","BTCUSD",1763952215796,0.09828762,87629.0,87593.0,0.03483]
["bitfinex","BTCUSD",1763952215797,0.323,87608.0,87593.0,0.03483]
["bitfinex","BTCUSD",1763952216019,0.323,87608.0,87594.0,0.10785261]
["bitfinex","BTCUSD",1763952216217,0.323,87608.0,87607.0,0.06001]
["bitfinex","BTCUSD",1763952216475,2.0,87619.0,87607.0,0.06001]
["bitfinex","BTCUSD",1763952216770,0.323,87619.0,87607.0,0.02518]
["bitfinex","BTCUSD",1763952216931,0.52913438,87620.0,87607.0,0.02518]
["bitfinex","BTCUSD",1763952217303,0.323,87617.0,87608.0,0.007537]
["bitfinex","BTCUSD",1763952217437,0.0114137,87614.0,87607.0,0.000118]
["bitfinex","BTCUSD",1763952217623,0.33441331,87617.0,87607.0,0.000118]
["bitfinex","BTCUSD",1763952217827,0.323,87613.0,87607.0,0.000118]
["bitfinex","BTCUSD",1763952218032,0.33441331,87617.0,87607.0,0.000118]
["bitfinex","BTCUSD",1763952218228,0.323,87617.0,87607.0,0.000118]
["bitfinex","BTCUSD",1763952218642,0.85213438,87617.0,87607.0,0.000118]
["bitfinex","BTCUSD",1763952218979,0.85213438,87617.0,87611.0,0.00024942]
["bitfinex","BTCUSD",1763952219342,0.85313438,87617.0,87611.0,0.00024942]
["bitfinex","BTCUSD",1763952219573,0.85413438,87617.0,87611.0,0.00024942]
["bitfinex","BTCUSD",1763952219989,0.85313438,87617.0,87611.0,0.00024942]
["bitfinex","BTCUSD",1763952220209,0.85213438,87617.0,87611.0,0.00024942]
["bitfinex","BTCUSD",1763952220411,0.01141344,87616.0,87611.0,0.00024942]
["bitfinex","BTCUSD",1763952220614,0.323,87614.0,87611.0,0.00024942]
["bitfinex","BTCUSD",1763952221217,0.3344137,87614.0,87611.0,0.00024942]
["bitfinex","BTCUSD",1763952221520,0.323,87614.0,87611.0,0.00024942]
["bitfinex","BTCUSD",1763952221741,0.323,87616.0,87611.0,0.00024942]
["bitfinex","BTCUSD",1763952222090,0.33441344,87616.0,87611.0,0.00024942]
["bitfinex","BTCUSD",1763952222299,0.323,87612.0,87611.0,0.00024942]
["bitfinex","BTCUSD",1763952222497,2.323,87612.0,87611.0,0.00024942]
["bitfinex","BTCUSD",1763952222949,2.55127923,87612.0,87611.0,0.00024942]
["bitfinex","BTCUSD",1763952223139,2.323,87612.0,87611.0,0.00024942]
["bitfinex","BTCUSD",1763952223379,2.55227923,87612.0,87611.0,0.00024942]
["bitfinex","BTCUSD",1763952223581,2.57365955,87612.0,87611.0,0.00024942]
["bitfinex","BTCUSD",1763952223948,2.66066996,87612.0,87611.0,0.00024942]
["bitfinex","BTCUSD",1763952224156,2.43239073,87612.0,87611.0,0.00024942]
["bitfinex","BTCUSD",1763952224453,2.41101041,87612.0,87611.0,0.00024942]
["bitfinex","BTCUSD",1763952224659,2.41001041,87612.0,87611.0,0.00024942]
["bitfinex","BTCUSD",1763952224824,2.64028964,87612.0,87611.0,0.00024942]
["bitfinex","BTCUSD",1763952225027,2.67052601,87612.0,87611.0,0.00024942]
["bitfinex","BTCUSD",1763952225226,2.66852601,87612.0,87611.0,0.00024942]
["bitfinex","BTCUSD",1763952225481,2.66952601,87612.0,87611.0,0.00024942]
["bitfinex","BTCUSD",1763952225684,2.67052601,87612.0,87611.0,0.00024942]
["bitfinex","BTCUSD",1763952225895,2.67052601,87612.0,87607.0,0.000118]
["bitfinex","BTCUSD",1763952225896,2.55128965,87608.0,87607.0,0.000118]
["bitfinex","BTCUSD",1763952226061,2.55128965,87608.0,87560.0,0.0002]
["bitfinex","BTCUSD",1763952226062,0.55136003,87581.0,87560.0,0.0002]
["bitfinex","BTCUSD",1763952226276,0.55141219,87561.0,87560.0,0.0002]
["bitfinex","BTCUSD",1763952226450,2.65449966,87561.0,87560.0,0.00031687]
["bitfinex","BTCUSD",1763952226654,2.67043834,87561.0,87560.0,0.00031687]
["bitfinex","BTCUSD",1763952228077,2.76494384,87561.0,87560.0,0.00031687]
["bitfinex","BTCUSD",1763952228297,2.78628717,87561.0,87560.0,0.00031687]
["bitfinex","BTCUSD",1763952228703,2.78828717,87561.0,87560.0,0.00031687]
["bitfinex","BTCUSD",1763952229204,2.78628717,87561.0,87560.0,0.00031687]
["bitfinex","BTCUSD",1763952229553,2.78928717,87561.0,87560.0,0.00031687]
["bitfinex","BTCUSD",1763952229866,2.78828717,87561.0,87560.0,0.00031687]
["bitfinex","BTCUSD",1763952230067,2.53068054,87561.0,87560.0,0.00031687]
["bitfinex","BTCUSD",1763952230382,2.75909273,87561.0,87560.0,0.00031687]
["bitfinex","BTCUSD",1763952230581,0.39233292,87551.0,87530.0,0.0002]
["bitfinex","BTCUSD",1763952230772,2.39233292,87551.0,87530.0,0.0002]
["bitfinex","BTCUSD",1763952231016,2.22843828,87551.0,87530.0,0.0002]
["bitfinex","BTCUSD",1763952232064,2.22943828,87551.0,87530.0,0.0002]
["bitfinex","BTCUSD",1763952232411,2.23043828,87551.0,87530.0,0.0002]
["bitfinex","BTCUSD",1763952233013,2.23043828,87551.0,87537.0,0.02375]
["bitfinex","BTCUSD",1763952233014,2.002,87551.0,87537.0,0.02375]
["bitfinex","BTCUSD",1763952233419,2.325,87551.0,87540.0,0.04694]
["bitfinex","BTCUSD",1763952234251,2.323,87551.0,87540.0,0.04694]
["bitfinex","BTCUSD",1763952234883,2.323,87551.0,87540.0,0.0002]
["bitfinex","BTCUSD",1763952236715,2.323,87551.0,87550.0,0.00210322]
["bitfinex","BTCUSD",1763952237251,2.0,87559.0,87550.0,0.00210322]
["bitfinex","BTCUSD",1763952237452,2.0,87559.0,87551.0,0.02375]
["bitfinex","BTCUSD",1763952237772,2.22841809,87559.0,87550.0,0.0002]
["bitfinex","BTCUSD",1763952237948,2.22842308,87557.0,87550.0,0.0002]
["bitfinex","BTCUSD",1763952238151,2.0,87555.0,87550.0,0.0002]
["bitfinex","BTCUSD",1763952238508,2.011421,87558.0,87550.0,0.0002]
["bitfinex","BTCUSD",1763952238686,2.01142126,87556.0,87550.0,0.0002]
["bitfinex","BTCUSD",1763952239006,2.0,87552.0,87550.0,0.0002]
["bitfinex","BTCUSD",1763952239310,2.0,87559.0,87550.0,0.0002]
["bitfinex","BTCUSD",1763952240615,0.22843567,87552.0,87550.0,0.0002]
["bitfinex","BTCUSD",1763952240771,2.323,87551.0,87550.0,0.0002]
["bitfinex","BTCUSD",1763952240973,2.55143828,87551.0,87550.0,0.0002]
["bitfinex","BTCUSD",1763952241602,2.323,87551.0,87550.0,0.0002]
["bitfinex","BTCUSD",1763952242213,0.323,87551.0,87550.0,0.0002]
["bitfinex","BTCUSD",1763952243195,0.32284695,87551.0,87550.0,0.0002]
["bitfinex","BTCUSD",1763952243767,0.32284695,87551.0,87550.0,0.00210322]
["bitfinex","BTCUSD",1763952244140,2.55128523,87551.0,87550.0,0.00210322]
["bitfinex","BTCUSD",1763952244778,2.32284695,87551.0,87550.0,0.00210322]
["bitfinex","BTCUSD",1763952244975,0.32284695,87551.0,87550.0,0.03346322]
["bitfinex","BTCUSD",1763952245130,0.52913438,87560.0,87550.0,0.08516322]
["bitfinex","BTCUSD",1763952245331,2.0,87559.0,87551.0,0.00851632]
["bitfinex","BTCUSD",1763952245757,2.0,87559.0,87558.0,0.02384]
["bitfinex","BTCUSD",1763952246178,2.0,87559.0,87551.0,0.00851632]
["bitfinex","BTCUSD",1763952246381,2.0,87559.0,87550.0,0.0002]
["bitfinex","BTCUSD",1763952246382,0.10308747,87556.0,87550.0,0.0002]
["bitfinex","BTCUSD",1763952246583,2.0,87560.0,87550.0,0.0002]
["bitfinex","BTCUSD",1763952247551,2.0,87560.0,87550.0,0.0012]
["bitfinex","BTCUSD",1763952247760,0.323,87557.0,87550.0,0.0002]
["bitfinex","BTCUSD",1763952248878,0.323,87556.0,87550.0,0.0002]
["bitfinex","BTCUSD",1763952249544,0.23985262,87554.0,87550.0,0.0002]
["bitfinex","BTCUSD",1763952249837,0.323,87552.0,87550.0,0.0002]
["bitfinex","BTCUSD",1763952250650,0.01142165,87553.0,87550.0,0.0002]
["bitfinex","BTCUSD",1763952250807,0.323,87552.0,87550.0,0.0002]
["bitfinex","BTCUSD",1763952251209,0.55143568,87552.0,87550.0,0.0002]
["bitfinex","BTCUSD",1763952251527,2.22843828,87551.0,87550.0,0.0002]
["bitfinex","BTCUSD",1763952252332,2.24977504,87551.0,87550.0,0.0002]
["bitfinex","BTCUSD",1763952252699,2.24977504,87551.0,87550.0,0.00210322]
["bitfinex","BTCUSD",1763952253413,2.02133676,87551.0,87550.0,0.00210322]
["bitfinex","BTCUSD",1763952253846,2.02135952,87551.0,87550.0,0.00210322]
["bitfinex","BTCUSD",1763952254420,2.2497978,87551.0,87550.0,0.00210322]
["bitfinex","BTCUSD",1763952254642,2.50584902,87551.0,87550.0,0.00210322]
["bitfinex","BTCUSD",1763952255893,2.60041074,87551.0,87550.0,0.00210322]
["bitfinex","BTCUSD",1763952256105,2.82884902,87551.0,87550.0,0.00210322]
["bitfinex","BTCUSD",1763952257198,2.91492496,87551.0,87550.0,0.00210322]
["bitfinex","BTCUSD",1763952257671,2.68648668,87551.0,87550.0,0.00210322]
["bitfinex","BTCUSD",1763952257842,2.67763546,87551.0,87550.0,0.00210322]
["bitfinex","BTCUSD",1763952258502,2.90607374,87551.0,87550.0,0.00210322]
["bitfinex","BTCUSD",1763952258702,2.91492496,87551.0,87550.0,0.00210322]
["bitfinex","BTCUSD",1763952260039,2.91792496,87551.0,87550.0,0.00210322]
["bitfinex","BTCUSD",1763952260988,2.59455952,87551.0,87550.0,0.00210322]
["bitfinex","BTCUSD",1763952261428,2.42088377,87551.0,87550.0,0.00210322]
["bitfinex","BTCUSD",1763952261777,0.02235952,87551.0,87550.0,0.00210322]
["bitfinex","BTCUSD",1763952262130,0.02135952,87551.0,87550.0,0.00210322]
["bitfinex","BTCUSD",1763952263740,2.34435952,87551.0,87550.0,0.00210322]
["bitfinex","BTCUSD",1763952264065,0.03333647,87585.0,87550.0,0.00210322]
["bitfinex","BTCUSD",1763952264066,0.77728953,87590.0,87550.0,0.08516322]
["bitfinex","BTCUSD",1763952264263,0.01613323,87569.0,87564.0,0.02384]
["bitfinex","BTCUSD",1763952264637,0.01613323,87569.0,87568.0,0.03136]
["bitfinex","BTCUSD",1763952265018,0.10308747,87586.0,87568.0,0.03136]
["bitfinex","BTCUSD",1763952265219,0.77728953,87580.0,87568.0,0.03136]
["bitfinex","BTCUSD",1763952265524,0.323,87579.0,87569.0,0.06239]
["bitfinex","BTCUSD",1763952265731,0.77728953,87580.0,87569.0,0.06239]
["bitfinex","BTCUSD",1763952266076,0.323,87579.0,87569.0,0.06239]
["bitfinex","BTCUSD",1763952267953,0.01613323,87586.0,87578.0,0.03136]
["bitfinex","BTCUSD",1763952268154,0.00011778,87590.0,87585.0,0.03136]
["bitfinex","BTCUSD",1763952268462,0.00011778,87590.0,87589.0,0.0552]
["bitfinex","BTCUSD",1763952269031,0.00011778,87590.0,87589.0,0.1069]
["bitfinex","BTCUSD",1763952269352,0.00011778,87590.0,87589.0,0.1075861]
["bitfinex","BTCUSD",1763952269353,0.01606378,87590.0,87589.0,0.1075861]
["bitfinex","BTCUSD",1763952269554,0.01606378,87590.0,87589.0,0.11834471]
["bitfinex","BTCUSD",1763952270010,0.01606378,87590.0,87589.0,0.0245261]
["bitfinex","BTCUSD",1763952270372,0.01606378,87590.0,87589.0,0.0558861]
["bitfinex","BTCUSD",1763952270574,0.01606378,87590.0,87589.0,0.1075861]
["bitfinex","BTCUSD",1763952271611,0.01606378,87590.0,87589.0,0.0558861]
["bitfinex","BTCUSD",1763952272175,0.01606378,87590.0,87589.0,0.0245261]
["bitfinex","BTCUSD",1763952272613,0.01606378,87590.0,87589.0,0.0006861]
["bitfinex","BTCUSD",1763952273008,2.33906378,87590.0,87589.0,0.0006861]
["bitfinex","BTCUSD",1763952274573,2.34006378,87590.0,87589.0,0.0006861]
["bitfinex","BTCUSD",1763952274773,2.34106378,87590.0,87589.0,0.0006861]
["bitfinex","BTCUSD",1763952276077,2.56940034,87590.0,87589.0,0.0006861]
["bitfinex","BTCUSD",1763952276312,2.34106378,87590.0,87589.0,0.0006861]
["bitfinex","BTCUSD",1763952277122,2.34006378,87590.0,87589.0,0.0006861]
["bitfinex","BTCUSD",1763952277523,2.33906378,87590.0,87589.0,0.0006861]
["bitfinex","BTCUSD",1763952279190,0.33906378,87590.0,87589.0,0.0334661]
["bitfinex","BTCUSD",1763952279351,0.33906378,87590.0,87589.0,0.0006861]
["bitfinex","BTCUSD",1763952279751,0.01606378,87590.0,87589.0,0.0800361]
["bitfinex","BTCUSD",1763952279959,0.01606378,87590.0,87589.0,0.09052771]
["bitfinex","BTCUSD",1763952280359,0.00011778,87590.0,87589.0,0.09052771]
["bitfinex","BTCUSD",1763952282228,0.00011778,87590.0,87589.0,0.09252771]
["bitfinex","BTCUSD",1763952282536,0.00011778,87590.0,87589.0,0.0820361]
["bitfinex","BTCUSD",1763952282918,0.00011778,87590.0,87589.0,0.0354661]
["bitfinex","BTCUSD",1763952283271,0.00011778,87590.0,87589.0,0.0026861]
["bitfinex","BTCUSD",1763952283474,0.00011778,87590.0,87589.0,0.0006861]
["bitfinex","BTCUSD",1763952283673,0.00011778,87590.0,87589.0,0.0016861]
["bitfinex","BTCUSD",1763952283907,0.32311778,87590.0,87589.0,0.0026861]
["bitfinex","BTCUSD",1763952284109,0.55145434,87590.0,87589.0,0.0016861]
["bitfinex","BTCUSD",1763952284312,0.32311778,87590.0,87589.0,0.0016861]
["bitfinex","BTCUSD",1763952284513,0.32311778,87590.0,87589.0,0.0026861]
["bitfinex","BTCUSD",1763952284769,0.32311778,87590.0,87589.0,0.0016861]
["bitfinex","BTCUSD",1763952284972,0.32411778,87590.0,87589.0,0.0006861]
["bitfinex","BTCUSD",1763952285198,0.32311778,87590.0,87589.0,0.0006861]
["bitfinex","BTCUSD",1763952285331,2.55145434,87590.0,87589.0,0.0006861]
["bitfinex","BTCUSD",1763952285888,2.0,87554.0,87536.0,0.02434]
["bitfinex","BTCUSD",1763952286063,2.60308747,87551.0,87540.0,0.0002]
["bitfinex","BTCUSD",1763952286280,0.01142139,87555.0,87540.0,0.0002]
["bitfinex","BTCUSD",1763952286281,2.0,87555.0,87544.0,0.04859]
["bitfinex","BTCUSD",1763952286445,2.0,87559.0,87550.0,0.03299]
["bitfinex","BTCUSD",1763952286645,2.0,87559.0,87551.0,0.008158]
["bitfinex","BTCUSD",1763952287415,2.0,87569.0,87558.0,0.03279]
["bitfinex","BTCUSD",1763952287587,2.0001178,87569.0,87559.0,0.03279]
["bitfinex","BTCUSD",1763952287804,2.0,87567.0,87559.0,0.03279]
["bitfinex","BTCUSD",1763952288031,2.0,87568.0,87560.0,0.008138]
["bitfinex","BTCUSD",1763952288182,2.0,87566.0,87560.0,0.008138]
["bitfinex","BTCUSD",1763952288382,2.0,87568.0,87561.0,0.04859]
["bitfinex","BTCUSD",1763952288565,2.0,87568.0,87566.0,0.03279]
["bitfinex","BTCUSD",1763952288908,2.0,87568.0,87567.0,0.02434]
["bitfinex","BTCUSD",1763952290474,2.323,87568.0,87567.0,0.02434]
["bitfinex","BTCUSD",1763952290672,0.323,87567.0,87559.0,0.02434]
["bitfinex","BTCUSD",1763952290875,0.323,87556.0,87551.0,0.02434]
["bitfinex","BTCUSD",1763952291121,0.323,87554.0,87550.0,0.0002]
["bitfinex","BTCUSD",1763952291402,0.323,87552.0,87550.0,0.0002]
["bitfinex","BTCUSD",1763952291607,0.55143715,87552.0,87550.0,0.0002]
["bitfinex","BTCUSD",1763952291827,0.323,87552.0,87551.0,0.00118575]
["bitfinex","BTCUSD",1763952292234,2.323,87552.0,87551.0,0.00118575]
["bitfinex","BTCUSD",1763952293031,2.323,87552.0,87551.0,0.00218575]
["bitfinex","BTCUSD",1763952293430,2.323,87552.0,87551.0,0.00118575]
["bitfinex","BTCUSD",1763952295721,2.55143567,87552.0,87551.0,0.00118575]
["bitfinex","BTCUSD",1763952296942,2.323,87552.0,87551.0,0.00118575]
["bitfinex","BTCUSD",1763952297928,2.323,87552.0,87551.0,0.03397575]
["bitfinex","BTCUSD",1763952298280,2.323,87552.0,87551.0,0.00118575]
["bitfinex","BTCUSD",1763952299046,0.08612643,87557.0,87551.0,0.08256575]
["bitfinex","BTCUSD",1763952299250,2.0,87559.0,87556.0,0.02434]
["bitfinex","BTCUSD",1763952299587,0.323,87557.0,87556.0,0.02434]
["bitfinex","BTCUSD",1763952299968,0.323,87557.0,87556.0,0.10572]
["bitfinex","BTCUSD",1763952300334,0.08757974,87557.0,87556.0,0.10572]
["bitfinex","BTCUSD",1763952300450,0.08757974,87557.0,87556.0,0.05713]
["bitfinex","BTCUSD",1763952300656,0.08757974,87557.0,87556.0,0.062863]
["bitfinex","BTCUSD",1763952300851,2.0,87568.0,87556.0,0.111453]
["bitfinex","BTCUSD",1763952301058,0.323,87565.0,87557.0,0.04859]
["bitfinex","BTCUSD",1763952301539,0.323,87565.0,87564.0,0.03279]
["bitfinex","BTCUSD",1763952301888,0.58846563,87580.0,87564.0,0.08138]
["bitfinex","BTCUSD",1763952302183,0.01141552,87600.0,87579.0,0.05713]
["bitfinex","BTCUSD",1763952302184,2.77728953,87600.0,87579.0,0.05713]
["bitfinex","BTCUSD",1763952302382,2.0,87599.0,87594.0,0.02434]
["bitfinex","BTCUSD",1763952302677,0.323,87598.0,87594.0,0.02434]
["bitfinex","BTCUSD",1763952302900,0.00011802,87600.0,87595.0,0.04859]
["bitfinex","BTCUSD",1763952303070,0.00011802,87600.0,87599.0,0.03279]
["bitfinex","BTCUSD",1763952303430,0.00011802,87600.0,87599.0,0.08138]
["bitfinex","BTCUSD",1763952303629,0.08374718,87609.0,87599.0,0.08138]
["bitfinex","BTCUSD",1763952303838,0.77728953,87620.0,87608.0,0.0295]
["bitfinex","BTCUSD",1763952304041,0.77740755,87620.0,87608.0,0.0295]
["bitfinex","BTCUSD",1763952304302,0.323,87619.0,87608.0,0.0295]
["bitfinex","BTCUSD",1763952304440,0.77740755,87620.0,87608.0,0.0295]
["bitfinex","BTCUSD",1763952304441,0.77740755,87620.0,87609.0,0.052054]
["bitfinex","BTCUSD",1763952304639,0.00011802,87620.0,87609.0,0.052054]
["bitfinex","BTCUSD",1763952304863,0.01532532,87620.0,87609.0,0.052054]
["bitfinex","BTCUSD",1763952305199,0.00011802,87620.0,87619.0,0.0295]
["bitfinex","BTCUSD",1763952305588,0.00011802,87620.0,87612.0,0.00728]
["bitfinex","BTCUSD",1763952305789,0.00011802,87620.0,87619.0,0.0295]
["bitfinex","BTCUSD",1763952306154,0.00011802,87620.0,87619.0,0.07414]
["bitfinex","BTCUSD",1763952306360,0.00011802,87620.0,87619.0,0.036914]
["bitfinex","BTCUSD",1763952306560,0.00011802,87620.0,87619.0,0.001]
["bitfinex","BTCUSD",1763952306764,2.32311802,87620.0,87619.0,0.001]
["bitfinex","BTCUSD",1763952307387,0.32311802,87620.0,87619.0,0.0305]
["bitfinex","BTCUSD",1763952307591,0.32311802,87620.0,87619.0,0.001]
["bitfinex","BTCUSD",1763952307791,2.32311802,87620.0,87619.0,0.001]
["bitfinex","BTCUSD",1763952308790,2.32311802,87620.0,87602.0,0.04464]
["bitfinex","BTCUSD",1763952308992,0.323,87617.0,87602.0,0.04464]
["bitfinex","BTCUSD",1763952309192,0.33441331,87617.0,87602.0,0.04464]
["bitfinex","BTCUSD",1763952309455,0.323,87617.0,87602.0,0.04464]
["bitfinex","BTCUSD",1763952309775,0.33441331,87617.0,87602.0,0.04464]
["bitfinex","BTCUSD",1763952310033,0.01141435,87609.0,87596.0,0.007293]
["bitfinex","BTCUSD",1763952310191,0.2397016,87609.0,87597.0,0.01866405]
["bitfinex","BTCUSD",1763952310376,0.01141461,87607.0,87596.0,0.007293]
["bitfinex","BTCUSD",1763952310573,0.01141461,87607.0,87594.0,0.02434]
["bitfinex","BTCUSD",1763952310782,0.55129174,87608.0,87595.0,0.04464]
["bitfinex","BTCUSD",1763952310783,0.323,87608.0,87595.0,0.04464]
["bitfinex","BTCUSD",1763952311332,0.01141422,87610.0,87595.0,0.04464]
["bitfinex","BTCUSD",1763952311537,0.33441409,87611.0,87596.0,0.006898]
["bitfinex","BTCUSD",1763952311752,0.323,87611.0,87610.0,0.0295]
["bitfinex","BTCUSD",1763952311893,0.323,87611.0,87597.0,0.04464]
["bitfinex","BTCUSD",1763952312089,0.323,87611.0,87598.0,0.0075878]
["bitfinex","BTCUSD",1763952312294,0.323,87611.0,87610.0,0.0295]
["bitfinex","BTCUSD",1763952312730,0.323,87617.0,87610.0,0.07414]
["bitfinex","BTCUSD",1763952312932,0.323,87617.0,87610.0,0.0295]
["bitfinex","BTCUSD",1763952313129,0.323,87617.0,87611.0,0.007414]
["bitfinex","BTCUSD",1763952313335,0.00011802,87620.0,87616.0,0.0295]
["bitfinex","BTCUSD",1763952313561,0.00011802,87620.0,87619.0,0.05217]
["bitfinex","BTCUSD",1763952314126,0.00011802,87620.0,87619.0,0.09681]
["bitfinex","BTCUSD",1763952316110,0.00011802,87620.0,87619.0,0.09781]
["bitfinex","BTCUSD",1763952316310,0.00011802,87620.0,87619.0,0.09681]
["bitfinex","BTCUSD",1763952316515,0.00011802,87620.0,87619.0,0.09781]
["bitfinex","BTCUSD",1763952316726,0.00011802,87620.0,87619.0,0.062951]
["bitfinex","BTCUSD",1763952316928,0.00011802,87620.0,87613.0,0.02267]
["bitfinex","BTCUSD",1763952317148,0.00011802,87620.0,87619.0,0.001]
["bitfinex","BTCUSD",1763952317567,0.00011802,87620.0,87613.0,0.02267]
["bitfinex","BTCUSD",1763952318178,0.00011802,87620.0,87601.0,0.00728]
["bitfinex","BTCUSD",1763952318179,0.01141317,87618.0,87609.0,0.02267]
["bitfinex","BTCUSD",1763952318382,0.56269063,87613.0,87609.0,0.02267]
["bitfinex","BTCUSD",1763952318682,0.323,87610.0,87591.0,0.04464]
["bitfinex","BTCUSD",1763952318882,0.323,87612.0,87603.0,0.02267]
["bitfinex","BTCUSD",1763952319150,0.323,87610.0,87603.0,0.02267]
["bitfinex","BTCUSD",1763952319356,0.01141435,87609.0,87595.0,0.006898]
["bitfinex","BTCUSD",1763952319533,1.10028953,87610.0,87609.0,0.001]
["bitfinex","BTCUSD",1763952319740,0.323,87610.0,87609.0,0.0295]
["bitfinex","BTCUSD",1763952319950,0.323,87610.0,87609.0,0.07414]
["bitfinex","BTCUSD",1763952320150,0.323,87610.0,87609.0,0.08610403]
["bitfinex","BTCUSD",1763952320558,0.77728953,87630.0,87609.0,0.08610403]
["bitfinex","BTCUSD",1763952320559,0.323,87617.0,87609.0,0.08610403]
["bitfinex","BTCUSD",1763952320733,0.323,87617.0,87610.0,0.06746844]
["bitfinex","BTCUSD",1763952321117,0.323,87617.0,87611.0,0.04464]
["bitfinex","BTCUSD",1763952321329,2.01141344,87616.0,87609.0,0.01296403]
["bitfinex","BTCUSD",1763952321590,0.323,87616.0,87609.0,0.002]
["bitfinex","BTCUSD",1763952321807,0.323,87616.0,87609.0,0.001]
["bitfinex","BTCUSD",1763952322165,0.323,87616.0,87615.0,0.0295]
["bitfinex","BTCUSD",1763952322373,0.323,87616.0,87615.0,0.037114]
["bitfinex","BTCUSD",1763952322580,0.323,87617.0,87615.0,0.081754]
["bitfinex","BTCUSD",1763952322842,0.323,87617.0,87615.0,0.052254]
["bitfinex","BTCUSD",1763952323094,0.323,87617.0,87616.0,0.07414]
["bitfinex","BTCUSD",1763952323677,0.00011802,87620.0,87616.0,0.07414]
["bitfinex","BTCUSD",1763952323877,0.00011802,87620.0,87619.0,0.0295]
["bitfinex","BTCUSD",1763952324245,0.00011802,87620.0,87619.0,0.07414]
["bitfinex","BTCUSD",1763952325454,0.00011802,87620.0,87619.0,0.07514]
["bitfinex","BTCUSD",1763952325659,0.00011802,87620.0,87619.0,0.0305]
["bitfinex","BTCUSD",1763952326686,0.00011802,87620.0,87619.0,0.07514]
["bitfinex","BTCUSD",1763952326946,0.00011802,87620.0,87619.0,0.082654]
["bitfinex","BTCUSD",1763952327641,0.00011802,87620.0,87619.0,0.038014]
["bitfinex","BTCUSD",1763952327996,0.00011802,87620.0,87619.0,0.082654]
["bitfinex","BTCUSD",1763952328482,0.00011802,87620.0,87619.0,0.038014]
["bitfinex","BTCUSD",1763952329255,0.00011802,87620.0,87619.0,0.082654]
["bitfinex","BTCUSD",1763952332243,0.00011802,87620.0,87619.0,0.07514]
["bitfinex","BTCUSD",1763952332472,0.34451713,87620.0,87619.0,0.001]
["bitfinex","BTCUSD",1763952332698,2.57277551,87620.0,87619.0,0.001]
["bitfinex","BTCUSD",1763952334807,0.01141422,87610.0,87602.0,0.02267]
["bitfinex","BTCUSD",1763952335076,0.03281346,87609.0,87595.0,0.02973035]
["bitfinex","BTCUSD",1763952335271,0.02139911,87608.0,87596.0,0.0077178]
["bitfinex","BTCUSD",1763952335642,0.52888579,87612.0,87596.0,0.0077178]
["bitfinex","BTCUSD",1763952335643,0.02139911,87607.0,87596.0,0.0077178]
["bitfinex","BTCUSD",1763952335842,0.02139911,87607.0,87585.0,0.00728]
["bitfinex","BTCUSD",1763952335843,0.01141617,87595.0,87570.0,0.04594]
["bitfinex","BTCUSD",1763952336063,0.10308747,87597.0,87570.0,0.04594]
["bitfinex","BTCUSD",1763952336064,0.01141761,87584.0,87570.0,0.04594]
["bitfinex","BTCUSD",1763952336267,0.02139911,87583.0,87570.0,0.04594]
["bitfinex","BTCUSD",1763952336425,0.02139911,87582.0,87571.0,0.0135422]
["bitfinex","BTCUSD",1763952336628,0.02139911,87582.0,87576.0,0.04594]
["bitfinex","BTCUSD",1763952336839,0.02139911,87582.0,87581.0,0.03114955]
["bitfinex","BTCUSD",1763952337089,0.02139911,87582.0,87581.0,0.00124955]
["bitfinex","BTCUSD",1763952337355,0.24975653,87582.0,87581.0,0.00136757]
["bitfinex","BTCUSD",1763952337561,2.57275653,87582.0,87581.0,0.00036757]
["bitfinex","BTCUSD",1763952337761,2.57275653,87582.0,87581.0,0.00136757]
["bitfinex","BTCUSD",1763952338168,2.57275653,87582.0,87581.0,0.00036757]
["bitfinex","BTCUSD",1763952339141,2.57375653,87582.0,87581.0,0.00036757]
["bitfinex","BTCUSD",1763952339330,2.57375653,87582.0,87581.0,0.00136757]
["bitfinex","BTCUSD",1763952339532,2.57275653,87582.0,87581.0,0.00136757]
["bitfinex","BTCUSD",1763952339846,2.57375653,87582.0,87581.0,0.00036757]
["bitfinex","BTCUSD",1763952341291,2.34439911,87582.0,87581.0,0.00036757]
["bitfinex","BTCUSD",1763952343051,2.59159911,87582.0,87581.0,0.00036757]
["bitfinex","BTCUSD",1763952344472,2.59159911,87582.0,87581.0,0.00136757]
["bitfinex","BTCUSD",1763952345673,2.59159911,87582.0,87581.0,0.00036757]
["bitfinex","BTCUSD",1763952345882,2.59159911,87582.0,87550.0,0.0002]
["bitfinex","BTCUSD",1763952345883,0.01142165,87553.0,87550.0,0.0002]
["bitfinex","BTCUSD",1763952346213,0.323,87551.0,87550.0,0.0003178]
["bitfinex","BTCUSD",1763952346941,2.0,87551.0,87550.0,0.0003178]
["bitfinex","BTCUSD",1763952348296,2.08407717,87551.0,87550.0,0.0003178]
["bitfinex","BTCUSD",1763952348471,0.08407717,87551.0,87550.0,0.0003178]
["bitfinex","BTCUSD",1763952348904,0.323,87554.0,87550.0,0.0003178]
["bitfinex","BTCUSD",1763952349082,0.323,87551.0,87550.0,0.0003178]
["bitfinex","BTCUSD",1763952349644,0.323,87551.0,87550.0,0.0294778]
["bitfinex","BTCUSD",1763952349982,0.03435212,87569.0,87550.0,0.0294778]
["bitfinex","BTCUSD",1763952350136,0.0114193,87571.0,87555.0,0.02125]
["bitfinex","BTCUSD",1763952350137,0.323,87558.0,87555.0,0.02125]
["bitfinex","BTCUSD",1763952350738,0.323,87558.0,87556.0,0.00680478]
["bitfinex","BTCUSD",1763952351003,0.52888579,87560.0,87556.0,0.00680478]
["bitfinex","BTCUSD",1763952351124,0.52888579,87560.0,87557.0,0.04548]
["bitfinex","BTCUSD",1763952351330,0.323,87563.0,87556.0,0.00680478]
["bitfinex","BTCUSD",1763952351530,0.323,87563.0,87555.0,0.02125]
["bitfinex","BTCUSD",1763952351531,0.323,87558.0,87554.0,0.04548]
["bitfinex","BTCUSD",1763952351737,0.08435439,87566.0,87557.0,0.00074887]
["bitfinex","BTCUSD",1763952352030,0.08435439,87566.0,87555.0,0.10308747]
["bitfinex","BTCUSD",1763952352226,0.08435439,87566.0,87565.0,0.02916]
["bitfinex","BTCUSD",1763952352626,0.08435439,87566.0,87565.0,0.07464]
["bitfinex","BTCUSD",1763952352854,0.323,87577.0,87565.0,0.07464]
["bitfinex","BTCUSD",1763952353071,0.323,87573.0,87556.0,0.00908906]
["bitfinex","BTCUSD",1763952353309,0.323,87565.0,87557.0,0.00761369]
["bitfinex","BTCUSD",1763952353505,0.323,87565.0,87553.0,0.02125]
["bitfinex","BTCUSD",1763952354581,0.323,87565.0,87553.0,0.06673]
["bitfinex","BTCUSD",1763952354785,0.323,87565.0,87564.0,0.02916]
["bitfinex","BTCUSD",1763952354984,0.33441904,87573.0,87564.0,0.02916]
["bitfinex","BTCUSD",1763952355187,0.323,87571.0,87554.0,0.04548]
["bitfinex","BTCUSD",1763952355443,0.323,87563.0,87553.0,0.02125]
["bitfinex","BTCUSD",1763952355779,0.323,87563.0,87562.0,0.02916]
["bitfinex","BTCUSD",1763952356472,0.323,87571.0,87562.0,0.02916]
["bitfinex","BTCUSD",1763952356700,0.323,87571.0,87554.0,0.04548]
["bitfinex","BTCUSD",1763952356872,0.323,87571.0,87570.0,0.02125]
["bitfinex","BTCUSD",1763952357089,0.323,87571.0,87570.0,0.05041]
["bitfinex","BTCUSD",1763952357725,0.323,87574.0,87570.0,0.05041]
["bitfinex","BTCUSD",1763952357964,0.323,87572.0,87570.0,0.02125]
["bitfinex","BTCUSD",1763952358178,0.323,87572.0,87554.0,0.04548]
["bitfinex","BTCUSD",1763952358384,0.323,87572.0,87570.0,0.001]
["bitfinex","BTCUSD",1763952359014,0.323,87571.0,87570.0,0.001]
["bitfinex","BTCUSD",1763952359801,0.323,87571.0,87569.0,0.02125]
["bitfinex","BTCUSD",1763952360006,0.323,87571.0,87570.0,0.001]
["bitfinex","BTCUSD",1763952360210,2.0,87576.0,87570.0,0.002]
["bitfinex","BTCUSD",1763952360403,2.0,87576.0,87570.0,0.001]
["bitfinex","BTCUSD",1763952360639,2.0,87576.0,87571.0,0.006773]
["bitfinex","BTCUSD",1763952360774,2.0,87573.0,87571.0,0.006773]
["bitfinex","BTCUSD",1763952360975,2.0,87572.0,87570.0,0.002]
["bitfinex","BTCUSD",1763952361369,2.0,87576.0,87569.0,0.02125]
["bitfinex","BTCUSD",1763952361575,2.0,87578.0,87576.0,0.02916]
["bitfinex","BTCUSD",1763952361746,2.0,87593.0,87586.0,0.02125]
["bitfinex","BTCUSD",1763952361964,2.0,87591.0,87589.0,0.02916]
["bitfinex","BTCUSD",1763952362088,2.0,87591.0,87587.0,0.04548]
["bitfinex","BTCUSD",1763952362294,0.323,87596.0,87590.0,0.02916]
["bitfinex","BTCUSD",1763952362497,2.323,87596.0,87595.0,0.02916]
["bitfinex","BTCUSD",1763952362795,1.9998487,87599.0,87586.0,0.02125]
["bitfinex","BTCUSD",1763952362987,0.03433258,87620.0,87589.0,0.10308747]
["bitfinex","BTCUSD",1763952362988,0.00011227,87596.0,87589.0,0.10308747]
["bitfinex","BTCUSD",1763952363191,0.00011227,87596.0,87590.0,0.01698175]
["bitfinex","BTCUSD",1763952363521,0.323,87606.0,87590.0,0.06346175]
["bitfinex","BTCUSD",1763952363662,0.323,87606.0,87595.0,0.03085]
["bitfinex","BTCUSD",1763952363870,0.52888579,87620.0,87605.0,0.03085]
["bitfinex","BTCUSD",1763952364072,2.0,87618.0,87609.0,0.03085]
["bitfinex","BTCUSD",1763952364251,0.323,87615.0,87609.0,0.03085]
["bitfinex","BTCUSD",1763952364454,0.52888579,87620.0,87596.0,0.01973992]
["bitfinex","BTCUSD",1763952364455,2.0,87619.0,87610.0,0.02165]
["bitfinex","BTCUSD",1763952364661,2.0,87619.0,87600.0,0.02165]
["bitfinex","BTCUSD",1763952364662,0.323,87609.0,87600.0,0.02165]
["bitfinex","BTCUSD",1763952366094,0.323,87609.0,87600.0,0.02265]
["bitfinex","BTCUSD",1763952366924,0.323,87609.0,87600.0,0.066]
["bitfinex","BTCUSD",1763952367337,0.323,87609.0,87600.0,0.02265]
["bitfinex","BTCUSD",1763952367558,0.323,87609.0,87600.0,0.066]
["bitfinex","BTCUSD",1763952367884,0.323,87609.0,87601.0,0.04995]
["bitfinex","BTCUSD",1763952368850,0.323,87609.0,87601.0,0.0066]
["bitfinex","BTCUSD",1763952369036,0.323,87609.0,87601.0,0.001]
["bitfinex","BTCUSD",1763952369233,0.43750182,87609.0,87601.0,0.001]
["bitfinex","BTCUSD",1763952369573,0.323,87607.0,87601.0,0.001]
["bitfinex","BTCUSD",1763952370319,0.323,87607.0,87606.0,0.03085]
["bitfinex","BTCUSD",1763952370520,0.323,87609.0,87606.0,0.03085]
["bitfinex","BTCUSD",1763952370760,0.323,87609.0,87607.0,0.009685]
["bitfinex","BTCUSD",1763952370978,0.323,87609.0,87608.0,0.03085]
["bitfinex","BTCUSD",1763952371600,2.0,87610.0,87608.0,0.0742]
["bitfinex","BTCUSD",1763952371777,0.323,87611.0,87608.0,0.0742]
["bitfinex","BTCUSD",1763952371972,0.323,87611.0,87610.0,0.03085]
["bitfinex","BTCUSD",1763952372578,0.323,87611.0,87610.0,0.0742]
["bitfinex","BTCUSD",1763952373310,0.323,87611.0,87610.0,0.03085]
["bitfinex","BTCUSD",1763952373518,0.323,87611.0,87609.0,0.0084885]
["bitfinex","BTCUSD",1763952373712,0.323,87611.0,87600.0,0.02165]
["bitfinex","BTCUSD",1763952373914,0.323,87609.0,87608.0,0.001]
["bitfinex","BTCUSD",1763952374090,0.323,87609.0,87600.0,0.02165]
["bitfinex","BTCUSD",1763952375034,0.323,87609.0,87608.0,0.001]
["bitfinex","BTCUSD",1763952375232,0.323,87609.0,87600.0,0.02165]
["bitfinex","BTCUSD",1763952375661,0.323,87604.0,87600.0,0.001]
["bitfinex","BTCUSD",1763952375992,0.323,87604.0,87601.0,0.02165]
["bitfinex","BTCUSD",1763952376600,0.323,87609.0,87601.0,0.02165]
["bitfinex","BTCUSD",1763952377023,0.323,87609.0,87602.0,0.0065]
["bitfinex","BTCUSD",1763952377411,0.42608747,87609.0,87608.0,0.001]
["bitfinex","BTCUSD",1763952377615,2.33137451,87609.0,87608.0,0.001]
["bitfinex","BTCUSD",1763952377819,0.01141552,87600.0,87584.0,0.02165]
["bitfinex","BTCUSD",1763952378135,0.01141617,87595.0,87587.0,0.008625]
["bitfinex","BTCUSD",1763952378333,0.76862495,87596.0,87587.0,0.008625]
["bitfinex","BTCUSD",1763952378536,0.01141617,87595.0,87587.0,0.008625]
["bitfinex","BTCUSD",1763952378756,0.52888579,87596.0,87587.0,0.008625]
["bitfinex","BTCUSD",1763952378955,0.52888579,87596.0,87588.0,0.00949873]
["bitfinex","BTCUSD",1763952379738,0.323,87595.0,87588.0,0.00949873]
["bitfinex","BTCUSD",1763952380142,0.52888579,87596.0,87588.0,0.00949873]
["bitfinex","BTCUSD",1763952380910,0.52888579,87596.0,87588.0,0.01049873]
["bitfinex","BTCUSD",1763952381118,0.52888579,87596.0,87586.0,0.02136227]
["bitfinex","BTCUSD",1763952381119,2.22834438,87587.0,87586.0,0.00011227]
["bitfinex","BTCUSD",1763952381513,2.0,87587.0,87586.0,0.00011227]
["bitfinex","BTCUSD",1763952381711,0.2472,87595.0,87586.0,0.09596227]
["bitfinex","BTCUSD",1763952381968,0.2472,87595.0,87587.0,0.00959623]
["bitfinex","BTCUSD",1763952382233,0.323,87593.0,87587.0,0.00959623]
["bitfinex","BTCUSD",1763952382654,0.323,87593.0,87586.0,0.02276227]
["bitfinex","BTCUSD",1763952382777,0.323,87593.0,87586.0,0.02176227]
["bitfinex","BTCUSD",1763952382981,0.2472,87595.0,87592.0,0.03085]
["bitfinex","BTCUSD",1763952384417,0.2472,87595.0,87592.0,0.03185]
["bitfinex","BTCUSD",1763952384638,0.323,87597.0,87592.0,0.03185]
["bitfinex","BTCUSD",1763952384848,0.323,87597.0,87592.0,0.001]
["bitfinex","BTCUSD",1763952384978,0.323,87597.0,87592.0,0.00771123]
["bitfinex","BTCUSD",1763952385190,0.323,87597.0,87592.0,0.05106123]
["bitfinex","BTCUSD",1763952385385,0.323,87597.0,87596.0,0.03085]
["bitfinex","BTCUSD",1763952385959,0.323,87605.0,87596.0,0.0742]
["bitfinex","BTCUSD",1763952386153,0.323,87603.0,87596.0,0.03085]
["bitfinex","BTCUSD",1763952386312,0.323,87599.0,87596.0,0.03085]
["bitfinex","BTCUSD",1763952386513,0.323,87597.0,87596.0,0.03914112]
["bitfinex","BTCUSD",1763952386736,0.323,87597.0,87596.0,0.08249112]
["bitfinex","BTCUSD",1763952386938,0.323,87597.0,87596.0,0.0752]
["bitfinex","BTCUSD",1763952387252,0.323,87597.0,87596.0,0.0742]
["bitfinex","BTCUSD",1763952387398,0.323,87608.0,87596.0,0.0752]
["bitfinex","BTCUSD",1763952387600,0.323,87606.0,87600.0,0.02165]
["bitfinex","BTCUSD",1763952387811,0.2472,87621.0,87601.0,0.009685]
["bitfinex","BTCUSD",1763952387812,0.323,87602.0,87601.0,0.009685]
["bitfinex","BTCUSD",1763952388011,2.323,87602.0,87601.0,0.009685]
["bitfinex","BTCUSD",1763952388213,2.323,87602.0,87601.0,0.0742]
["bitfinex","BTCUSD",1763952388850,0.323,87619.0,87601.0,0.0742]
["bitfinex","BTCUSD",1763952389051,0.77630419,87620.0,87609.0,0.03085]
["bitfinex","BTCUSD",1763952389052,0.323,87615.0,87609.0,0.03085]
["bitfinex","BTCUSD",1763952389227,0.323,87612.0,87609.0,0.03085]
["bitfinex","BTCUSD",1763952389540,2.323,87610.0,87609.0,0.03827]
["bitfinex","BTCUSD",1763952389789,2.323,87610.0,87609.0,0.00742]
["bitfinex","BTCUSD",1763952389969,2.323,87610.0,87609.0,0.08162]
["bitfinex","BTCUSD",1763952390558,0.77630419,87620.0,87609.0,0.0742]
["bitfinex","BTCUSD",1763952390559,0.323,87617.0,87609.0,0.0742]
["bitfinex","BTCUSD",1763952390761,2.0,87613.0,87609.0,0.0752]
["bitfinex","BTCUSD",1763952390969,0.323,87610.0,87609.0,0.0752]
["bitfinex","BTCUSD",1763952391161,0.34439295,87610.0,87609.0,0.0752]
["bitfinex","BTCUSD",1763952391365,0.323,87610.0,87609.0,0.0752]
["bitfinex","BTCUSD",1763952391569,0.323,87610.0,87609.0,0.03185]
["bitfinex","BTCUSD",1763952391961,0.01141383,87613.0,87609.0,0.03085]
["bitfinex","BTCUSD",1763952392191,0.323,87610.0,87609.0,0.03085]
["bitfinex","BTCUSD",1763952392396,0.3443936,87610.0,87609.0,0.03185]
["bitfinex","BTCUSD",1763952392597,0.3443936,87610.0,87602.0,0.04335]
["bitfinex","BTCUSD",1763952392798,0.323,87610.0,87609.0,0.03085]
["bitfinex","BTCUSD",1763952392998,2.0,87629.0,87609.0,0.03185]
["bitfinex","BTCUSD",1763952393176,2.0,87627.0,87619.0,0.0525]
["bitfinex","BTCUSD",1763952393376,0.323,87624.0,87620.0,0.04335]
["bitfinex","BTCUSD",1763952393615,2.323,87622.0,87621.0,0.009585]
["bitfinex","BTCUSD",1763952394036,0.323,87620.0,87619.0,0.02165]
["bitfinex","BTCUSD",1763952394391,0.323,87620.0,87619.0,0.05213]
["bitfinex","BTCUSD",1763952394760,0.323,87620.0,87619.0,0.09677]
["bitfinex","BTCUSD",1763952395118,0.323,87627.0,87619.0,0.09677]
["bitfinex","BTCUSD",1763952395312,2.0,87624.0,87619.0,0.001]
["bitfinex","BTCUSD",1763952395512,0.323,87623.0,87620.0,0.04464]
["bitfinex","BTCUSD",1763952395914,0.323,87623.0,87622.0,0.03048]
["bitfinex","BTCUSD",1763952396319,2.55125838,87620.0,87619.0,0.001]
["bitfinex","BTCUSD",1763952396524,2.67572069,87620.0,87619.0,0.001]
["bitfinex","BTCUSD",1763952396726,0.01141396,87612.0,87603.0,0.008665]
["bitfinex","BTCUSD",1763952396953,0.33441396,87612.0,87601.0,0.04464]
["bitfinex","BTCUSD",1763952397127,0.323,87612.0,87601.0,0.04448715]
["bitfinex","BTCUSD",1763952397404,0.01141422,87610.0,87601.0,0.04448715]
["bitfinex","BTCUSD",1763952397705,0.323,87612.0,87611.0,0.03048]
["bitfinex","BTCUSD",1763952398486,0.323,87616.0,87611.0,0.03048]
["bitfinex","BTCUSD",1763952398700,0.323,87614.0,87611.0,0.03048]
["bitfinex","BTCUSD",1763952399250,0.323,87614.0,87613.0,0.02255]
["bitfinex","BTCUSD",1763952400392,0.56269026,87614.0,87611.0,0.002]
["bitfinex","BTCUSD",1763952400735,0.323,87612.0,87611.0,0.001]
["bitfinex","BTCUSD",1763952401232,0.323,87612.0,87611.0,0.07612]
["bitfinex","BTCUSD",1763952401448,0.323,87612.0,87611.0,0.08501497]
["bitfinex","BTCUSD",1763952401843,0.323,87620.0,87611.0,0.08601497]
["bitfinex","BTCUSD",1763952402058,0.323,87620.0,87619.0,0.03048]
["bitfinex","BTCUSD",1763952402248,0.323,87620.0,87619.0,0.05303]
["bitfinex","BTCUSD",1763952402580,0.323,87620.0,87619.0,0.09767]
["bitfinex","BTCUSD",1763952402756,2.0,87626.0,87619.0,0.107437]
["bitfinex","BTCUSD",1763952402896,2.0,87626.0,87620.0,0.04464]
["bitfinex","BTCUSD",1763952403247,2.323,87626.0,87625.0,0.03048]
["bitfinex","BTCUSD",1763952403469,0.323,87626.0,87625.0,0.07512]
["bitfinex","BTCUSD",1763952403709,0.2472,87629.0,87625.0,0.0858637]
["bitfinex","BTCUSD",1763952403859,0.323,87628.0,87626.0,0.07385]
["bitfinex","BTCUSD",1763952404053,0.2472,87629.0,87626.0,0.07385]
["bitfinex","BTCUSD",1763952404424,0.323,87628.0,87626.0,0.07385]
["bitfinex","BTCUSD",1763952405139,0.323,87628.0,87626.0,0.07485]
["bitfinex","BTCUSD",1763952405711,0.01552718,87630.0,87626.0,0.07485]
["bitfinex","BTCUSD",1763952405919,0.24376193,87630.0,87626.0,0.001]
["bitfinex","BTCUSD",1763952406120,0.01552718,87630.0,87626.0,0.001]
["bitfinex","BTCUSD",1763952406344,0.34993879,87630.0,87626.0,0.001]
["bitfinex","BTCUSD",1763952406464,0.33852718,87630.0,87626.0,0.002]
["bitfinex","BTCUSD",1763952407505,0.323,87629.0,87626.0,0.002]
["bitfinex","BTCUSD",1763952408020,0.323,87629.0,87626.0,0.03075]
["bitfinex","BTCUSD",1763952408440,0.55135815,87627.0,87626.0,0.002]
["bitfinex","BTCUSD",1763952409082,2.55135815,87627.0,87626.0,0.002]
["bitfinex","BTCUSD",1763952410003,2.55135815,87627.0,87626.0,0.001]
["bitfinex","BTCUSD",1763952410619,0.323,87615.0,87600.0,0.02165]
["bitfinex","BTCUSD",1763952410777,0.323,87609.0,87600.0,0.02165]
["bitfinex","BTCUSD",1763952410985,0.01141513,87603.0,87600.0,0.02165]
["bitfinex","BTCUSD",1763952411182,0.01141591,87597.0,87591.0,0.02142]
["bitfinex","BTCUSD",1763952411383,0.323,87592.0,87584.0,0.02142]
["bitfinex","BTCUSD",1763952411617,0.01141695,87589.0,87584.0,0.02142]
["bitfinex","BTCUSD",1763952411786,0.01141695,87589.0,87573.0,0.14670705]
["bitfinex","BTCUSD",1763952411787,0.23976784,87585.0,87578.0,0.02142]
["bitfinex","BTCUSD",1763952411987,0.23976784,87585.0,87573.0,0.00024958]
["bitfinex","BTCUSD",1763952411988,0.334418,87581.0,87573.0,0.00024958]
["bitfinex","BTCUSD",1763952412189,0.23976787,87585.0,87573.0,0.00024958]
["bitfinex","BTCUSD",1763952412501,0.323,87580.0,87573.0,0.00036185]
["bitfinex","BTCUSD",1763952413118,0.323,87580.0,87579.0,0.02875]
["bitfinex","BTCUSD",1763952413341,0.33441839,87578.0,87573.0,0.00036185]
["bitfinex","BTCUSD",1763952413559,0.323,87578.0,87573.0,0.00036185]
["bitfinex","BTCUSD",1763952414296,0.2397703,87584.0,87573.0,0.00036185]
["bitfinex","BTCUSD",1763952414297,0.33441774,87583.0,87573.0,0.00036185]
["bitfinex","BTCUSD",1763952414497,0.323,87581.0,87573.0,0.00036185]
["bitfinex","BTCUSD",1763952415094,0.01141826,87579.0,87573.0,0.00036185]
["bitfinex","BTCUSD",1763952415292,0.33441839,87578.0,87573.0,0.00036185]
["bitfinex","BTCUSD",1763952415497,0.323,87578.0,87573.0,0.00036185]
["bitfinex","BTCUSD",1763952415750,0.323,87578.0,87577.0,0.02875]
["bitfinex","BTCUSD",1763952416250,0.323,87578.0,87574.0,0.00651519]
["bitfinex","BTCUSD",1763952416472,0.323,87581.0,87573.0,0.00036185]
["bitfinex","BTCUSD",1763952416697,0.323,87579.0,87573.0,0.00036185]
["bitfinex","BTCUSD",1763952416871,0.323,87579.0,87574.0,0.04337]
["bitfinex","BTCUSD",1763952417119,0.323,87579.0,87578.0,0.02875]
["bitfinex","BTCUSD",1763952417310,0.323,87579.0,87578.0,0.03609819]
["bitfinex","BTCUSD",1763952417633,0.323,87587.0,87578.0,0.07212]
["bitfinex","BTCUSD",1763952417845,0.323,87585.0,87578.0,0.07212]
["bitfinex","BTCUSD",1763952418051,0.323,87581.0,87578.0,0.02875]
["bitfinex","BTCUSD",1763952418254,0.323,87579.0,87573.0,0.00036185]
["bitfinex","BTCUSD",1763952418455,0.323,87579.0,87574.0,0.00651519]
["bitfinex","BTCUSD",1763952418911,0.323,87579.0,87578.0,0.02975]
["bitfinex","BTCUSD",1763952419110,0.323,87579.0,87578.0,0.02875]
["bitfinex","BTCUSD",1763952419272,0.323,87583.0,87578.0,0.07212]
["bitfinex","BTCUSD",1763952419473,0.323,87583.0,87579.0,0.0078997]
["bitfinex","BTCUSD",1763952419672,0.323,87583.0,87574.0,0.001]
["bitfinex","BTCUSD",1763952419929,0.323,87583.0,87582.0,0.02875]
["bitfinex","BTCUSD",1763952420260,0.323,87589.0,87582.0,0.07212]
["bitfinex","BTCUSD",1763952420468,2.0,87588.0,87582.0,0.07212]
["bitfinex","BTCUSD",1763952420664,2.0,87591.0,87584.0,0.02142]
["bitfinex","BTCUSD",1763952420870,2.0,87599.0,87590.0,0.05017]
["bitfinex","BTCUSD",1763952421111,0.323,87598.0,87591.0,0.01143596]
["bitfinex","BTCUSD",1763952421320,0.323,87598.0,87591.0,0.06620339]
["bitfinex","BTCUSD",1763952421495,2.0,87609.0,87599.0,0.02875]
["bitfinex","BTCUSD",1763952421966,2.0,87618.0,87608.0,0.05017]
["bitfinex","BTCUSD",1763952422117,2.0,87619.0,87609.0,0.02875]
["bitfinex","BTCUSD",1763952422328,0.323,87614.0,87609.0,0.07212]
["bitfinex","BTCUSD",1763952422531,2.0,87629.0,87619.0,0.05017]
["bitfinex","BTCUSD",1763952422691,2.0,87628.0,87619.0,0.02142]
["bitfinex","BTCUSD",1763952422895,0.323,87626.0,87619.0,0.02142]
["bitfinex","BTCUSD",1763952423153,0.01141331,87617.0,87608.0,0.02142]
["bitfinex","BTCUSD",1763952423451,0.01141435,87609.0,87599.0,0.001]
["bitfinex","BTCUSD",1763952423647,0.323,87606.0,87599.0,0.00948611]
["bitfinex","BTCUSD",1763952423851,0.011415,87604.0,87599.0,0.001]
["bitfinex","BTCUSD",1763952424091,0.33441513,87603.0,87599.0,0.001]
["bitfinex","BTCUSD",1763952424299,0.01141591,87597.0,87590.0,0.02142]
["bitfinex","BTCUSD",1763952424502,0.55131397,87599.0,87590.0,0.02142]
["bitfinex","BTCUSD",1763952424628,0.01141617,87595.0,87585.0,0.02268]
["bitfinex","BTCUSD",1763952424829,0.323,87589.0,87585.0,0.02268]
["bitfinex","BTCUSD",1763952425035,0.323,87589.0,87585.0,0.0322292]
["bitfinex","BTCUSD",1763952425437,0.323,87589.0,87585.0,0.03234147]
["bitfinex","BTCUSD",1763952425644,0.323,87589.0,87585.0,0.03334147]
["bitfinex","BTCUSD",1763952425942,0.323,87597.0,87585.0,0.03234147]
["bitfinex","BTCUSD",1763952426121,0.42608747,87597.0,87585.0,0.03234147]
["bitfinex","BTCUSD",1763952426324,0.01141643,87593.0,87585.0,0.03334147]
["bitfinex","BTCUSD",1763952426527,0.22833135,87592.0,87585.0,0.03334147]
["bitfinex","BTCUSD",1763952426774,0.56274527,87593.0,87585.0,0.03334147]
["bitfinex","BTCUSD",1763952427142,0.323,87586.0,87585.0,0.00111227]
["bitfinex","BTCUSD",1763952427342,2.55134699,87586.0,87585.0,0.00211227]
["bitfinex","BTCUSD",1763952427602,2.55834516,87586.0,87585.0,0.00211227]
["bitfinex","BTCUSD",1763952427811,2.32999817,87586.0,87585.0,0.00111227]
["bitfinex","BTCUSD",1763952428010,2.32999817,87586.0,87585.0,0.00211227]
["bitfinex","BTCUSD",1763952428210,2.32999817,87586.0,87585.0,0.00011227]
["bitfinex","BTCUSD",1763952430182,2.323,87586.0,87585.0,0.00011227]
["bitfinex","BTCUSD",1763952430628,2.323,87586.0,87585.0,0.05046227]
["bitfinex","BTCUSD",1763952431316,2.323,87586.0,87585.0,0.05246227]
["bitfinex","BTCUSD",1763952431518,2.323,87586.0,87585.0,0.05146227]
["bitfinex","BTCUSD",1763952431894,0.323,87586.0,87585.0,0.09564227]
["bitfinex","BTCUSD",1763952432098,0.323,87586.0,87585.0,0.1062065]
["bitfinex","BTCUSD",1763952432302,0.323,87586.0,87585.0,0.0620265]
["bitfinex","BTCUSD",1763952432780,0.323,87586.0,87585.0,0.05246227]
["bitfinex","BTCUSD",1763952433060,0.323,87586.0,87585.0,0.02479227]
["bitfinex","BTCUSD",1763952435000,0.323,87586.0,87585.0,0.00211227]
["bitfinex","BTCUSD",1763952435182,2.55134699,87586.0,87585.0,0.00211227]
["bitfinex","BTCUSD",1763952436618,2.55134699,87586.0,87585.0,0.00011227]
["bitfinex","BTCUSD",1763952437528,2.323,87586.0,87585.0,0.00011227]
["bitfinex","BTCUSD",1763952437892,2.55134699,87586.0,87585.0,0.00011227]
["bitfinex","BTCUSD",1763952438894,2.323,87586.0,87585.0,0.00011227]
["bitfinex","BTCUSD",1763952439537,2.55134699,87586.0,87585.0,0.00011227]
["bitfinex","BTCUSD",1763952439689,2.55882888,87586.0,87585.0,0.00011227]
["bitfinex","BTCUSD",1763952439892,2.80602888,87586.0,87585.0,0.00011227]
["bitfinex","BTCUSD",1763952440094,2.61374294,87586.0,87585.0,0.00011227]
["bitfinex","BTCUSD",1763952440294,2.58035155,87586.0,87585.0,0.00011227]
["bitfinex","BTCUSD",1763952440503,2.5727234,87586.0,87585.0,0.00011227]
["bitfinex","BTCUSD",1763952440840,2.55137828,87574.0,87548.0,0.02268]
["bitfinex","BTCUSD",1763952441046,0.323,87553.0,87531.0,0.02268]
["bitfinex","BTCUSD",1763952441245,2.55143828,87551.0,87550.0,0.0003178]
["bitfinex","BTCUSD",1763952441669,2.57281459,87551.0,87550.0,0.0003178]
["bitfinex","BTCUSD",1763952442030,2.58044274,87551.0,87550.0,0.0003178]
["bitfinex","BTCUSD",1763952442593,2.55146437,87541.0,87530.0,0.0002]
["bitfinex","BTCUSD",1763952442772,2.57284068,87541.0,87540.0,0.0005937]
["bitfinex","BTCUSD",1763952443538,2.34437631,87541.0,87540.0,0.0005937]
["bitfinex","BTCUSD",1763952443876,2.323,87541.0,87540.0,0.0005937]
["bitfinex","BTCUSD",1763952444418,2.34430035,87541.0,87540.0,0.0005937]
["bitfinex","BTCUSD",1763952444832,2.34429555,87541.0,87540.0,0.0005937]
["bitfinex","BTCUSD",1763952445038,2.323,87541.0,87540.0,0.0005937]
["bitfinex","BTCUSD",1763952445875,2.0,87541.0,87540.0,0.0005937]
["bitfinex","BTCUSD",1763952446082,2.0,87549.0,87540.0,0.0724437]
["bitfinex","BTCUSD",1763952446288,2.0,87549.0,87540.0,0.08197292]
["bitfinex","BTCUSD",1763952446517,2.0,87547.0,87541.0,0.02268]
["bitfinex","BTCUSD",1763952447594,0.323,87549.0,87541.0,0.02268]
["bitfinex","BTCUSD",1763952447806,0.323,87547.0,87541.0,0.02368]
["bitfinex","BTCUSD",1763952448236,0.323,87547.0,87546.0,0.00084263]
["bitfinex","BTCUSD",1763952448860,0.323,87549.0,87546.0,0.00084263]
["bitfinex","BTCUSD",1763952449064,0.323,87549.0,87541.0,0.02368]
["bitfinex","BTCUSD",1763952449219,0.323,87549.0,87548.0,0.00078019]
["bitfinex","BTCUSD",1763952449418,0.53023109,87550.0,87548.0,0.00078019]
["bitfinex","BTCUSD",1763952449618,2.0,87549.0,87541.0,0.02268]
["bitfinex","BTCUSD",1763952449818,0.01142295,87543.0,87540.0,0.0005937]
["bitfinex","BTCUSD",1763952450039,0.01142282,87544.0,87540.0,0.0005937]
["bitfinex","BTCUSD",1763952450240,2.23988351,87543.0,87540.0,0.0005937]
["bitfinex","BTCUSD",1763952450445,2.0,87542.0,87540.0,0.0005937]
["bitfinex","BTCUSD",1763952450961,0.10308747,87541.0,87540.0,0.0015937]
["bitfinex","BTCUSD",1763952451170,2.10308747,87541.0,87540.0,0.0015937]
["bitfinex","BTCUSD",1763952451366,2.12431396,87541.0,87540.0,0.0015937]
["bitfinex","BTCUSD",1763952451572,2.44731396,87541.0,87540.0,0.0015937]
["bitfinex","BTCUSD",1763952451789,2.45504265,87541.0,87540.0,0.0015937]
["bitfinex","BTCUSD",1763952452064,2.45504265,87541.0,87540.0,0.0025937]
["bitfinex","BTCUSD",1763952452266,2.45504265,87541.0,87540.0,0.0015937]
["bitfinex","BTCUSD",1763952452816,2.45504265,87541.0,87540.0,0.0005937]
["bitfinex","BTCUSD",1763952454511,2.44731396,87541.0,87540.0,0.0005937]
["bitfinex","BTCUSD",1763952456693,2.67577833,87541.0,87540.0,0.0005937]
["bitfinex","BTCUSD",1763952457255,2.67577833,87541.0,87540.0,0.00162365]
["bitfinex","BTCUSD",1763952458750,2.92297833,87541.0,87540.0,0.00162365]
["bitfinex","BTCUSD",1763952460722,2.55149047,87531.0,87530.0,0.0002]
["bitfinex","BTCUSD",1763952460906,2.81991696,87531.0,87530.0,0.00031759]
["bitfinex","BTCUSD",1763952461107,2.55151658,87521.0,87520.0,0.0002]
["bitfinex","BTCUSD",1763952461357,2.57274307,87521.0,87520.0,0.0002]
["bitfinex","BTCUSD",1763952461808,2.57274307,87521.0,87520.0,0.00082447]
["bitfinex","BTCUSD",1763952462212,2.57274307,87521.0,87482.0,0.04192]
["bitfinex","BTCUSD",1763952462213,0.55154269,87511.0,87482.0,0.04192]
["bitfinex","BTCUSD",1763952462416,2.57276918,87511.0,87510.0,0.00025868]
["bitfinex","BTCUSD",1763952462815,2.67585665,87511.0,87510.0,0.00025868]
["bitfinex","BTCUSD",1763952463269,2.44731396,87511.0,87510.0,0.00025868]
["bitfinex","BTCUSD",1763952463627,2.44731396,87511.0,87510.0,0.00125868]
["bitfinex","BTCUSD",1763952464745,2.12431396,87511.0,87510.0,0.00025868]
["bitfinex","BTCUSD",1763952465058,2.35285665,87511.0,87510.0,0.00225868]
["bitfinex","BTCUSD",1763952465260,2.35285665,87511.0,87510.0,0.00125868]
["bitfinex","BTCUSD",1763952465583,2.35285665,87511.0,87510.0,0.00225868]
["bitfinex","BTCUSD",1763952465985,2.35285665,87511.0,87510.0,0.00125868]
["bitfinex","BTCUSD",1763952466582,2.35285665,87511.0,87510.0,0.00225868]
["bitfinex","BTCUSD",1763952466784,2.67585665,87511.0,87510.0,0.00225868]
["bitfinex","BTCUSD",1763952467791,2.67585665,87511.0,87510.0,0.00125868]
["bitfinex","BTCUSD",1763952468189,2.44731396,87511.0,87510.0,0.00125868]
["bitfinex","BTCUSD",1763952468410,2.67585665,87511.0,87510.0,0.00025868]
["bitfinex","BTCUSD",1763952468618,2.67585665,87511.0,87510.0,0.00125868]
["bitfinex","BTCUSD",1763952469140,2.67585665,87511.0,87510.0,0.00025868]
["bitfinex","BTCUSD",1763952469270,2.67585665,87511.0,87510.0,0.00125868]
["bitfinex","BTCUSD",1763952469893,2.67585665,87511.0,87510.0,0.00225868]
["bitfinex","BTCUSD",1763952470234,2.67585665,87511.0,87510.0,0.00125868]
["bitfinex","BTCUSD",1763952470611,2.92305665,87511.0,87510.0,0.00125868]
["bitfinex","BTCUSD",1763952470810,2.92305665,87511.0,87510.0,0.00025868]
["bitfinex","BTCUSD",1763952471216,2.92305665,87511.0,87510.0,0.00125868]
["bitfinex","BTCUSD",1763952471619,2.92305665,87511.0,87510.0,0.00025868]
["bitfinex","BTCUSD",1763952471802,2.92305665,87511.0,87490.0,0.0002]
["bitfinex","BTCUSD",1763952471988,0.323,87491.0,87490.0,0.0002]
["bitfinex","BTCUSD",1763952472195,0.34422649,87491.0,87490.0,0.0002]
["bitfinex","BTCUSD",1763952472855,0.34422649,87491.0,87490.0,0.0701]
["bitfinex","BTCUSD",1763952473206,0.34422649,87491.0,87490.0,0.07904714]
["bitfinex","BTCUSD",1763952473408,0.34422649,87491.0,87490.0,0.00814714]
["bitfinex","BTCUSD",1763952473710,0.34422649,87491.0,87490.0,0.00213714]
["bitfinex","BTCUSD",1763952473846,0.34422649,87491.0,87490.0,0.00113714]
["bitfinex","BTCUSD",1763952474253,0.34422649,87491.0,87490.0,0.00313714]
["bitfinex","BTCUSD",1763952474650,0.34422649,87491.0,87490.0,0.00413714]
["bitfinex","BTCUSD",1763952475253,0.34422649,87491.0,87490.0,0.00313714]
["bitfinex","BTCUSD",1763952475487,0.34422649,87491.0,87490.0,0.00213714]
["bitfinex","BTCUSD",1763952476523,0.34422649,87491.0,87490.0,0.00313714]
["bitfinex","BTCUSD",1763952476718,0.34422649,87491.0,87490.0,0.00213714]
["bitfinex","BTCUSD",1763952477281,2.82002143,87491.0,87490.0,0.00213714]
["bitfinex","BTCUSD",1763952477508,2.82800739,87491.0,87490.0,0.00213714]
["bitfinex","BTCUSD",1763952477839,2.82800739,87491.0,87490.0,0.00113714]
["bitfinex","BTCUSD",1763952478003,2.82800739,87491.0,87490.0,0.00213714]
["bitfinex","BTCUSD",1763952479019,2.59941245,87491.0,87490.0,0.00213714]
["bitfinex","BTCUSD",1763952479338,2.82800739,87491.0,87490.0,0.00313714]
["bitfinex","BTCUSD",1763952479494,2.82800739,87491.0,87490.0,0.00213714]
["bitfinex","BTCUSD",1763952480395,2.82800739,87491.0,87490.0,0.00313714]
["bitfinex","BTCUSD",1763952480585,2.82800739,87491.0,87490.0,0.00213714]
["bitfinex","BTCUSD",1763952480788,2.59941245,87491.0,87490.0,0.00213714]
["bitfinex","BTCUSD",1763952481120,0.02122649,87491.0,87490.0,0.07203714]
["bitfinex","BTCUSD",1763952481321,0.53023109,87500.0,87490.0,0.07924085]
["bitfinex","BTCUSD",1763952481526,0.02122649,87499.0,87491.0,0.0205]
["bitfinex","BTCUSD",1763952481727,0.02122649,87498.0,87492.0,0.04114]
["bitfinex","BTCUSD",1763952481958,0.02122649,87498.0,87493.0,0.00719809]
["bitfinex","BTCUSD",1763952482110,0.53023109,87503.0,87497.0,0.02876]
["bitfinex","BTCUSD",1763952482305,0.02127802,87502.0,87497.0,0.02876]
["bitfinex","BTCUSD",1763952482531,0.02127802,87501.0,87497.0,0.02876]
["bitfinex","BTCUSD",1763952482706,0.02127802,87501.0,87498.0,0.00975981]
["bitfinex","BTCUSD",1763952483329,0.33442935,87494.0,87490.0,0.0012]
["bitfinex","BTCUSD",1763952483533,2.323,87491.0,87490.0,0.0012]
["bitfinex","BTCUSD",1763952483851,2.323,87491.0,87490.0,0.0002]
["bitfinex","BTCUSD",1763952483852,2.57287296,87491.0,87490.0,0.0002]
["bitfinex","BTCUSD",1763952484000,2.34427802,87491.0,87490.0,0.0002]
["bitfinex","BTCUSD",1763952484925,2.34427802,87491.0,87490.0,0.02953]
["bitfinex","BTCUSD",1763952485062,0.34427802,87491.0,87490.0,0.07188]
["bitfinex","BTCUSD",1763952485265,0.08439945,87511.0,87490.0,0.079068]
["bitfinex","BTCUSD",1763952485266,0.0001179,87511.0,87490.0,0.079068]
["bitfinex","BTCUSD",1763952485466,0.0001179,87511.0,87510.0,0.05174]
["bitfinex","BTCUSD",1763952485854,0.0001179,87511.0,87510.0,0.09309]
["bitfinex","BTCUSD",1763952486054,0.0001179,87511.0,87510.0,0.102399]
["bitfinex","BTCUSD",1763952487159,0.0001179,87511.0,87510.0,0.104399]
["bitfinex","BTCUSD",1763952487797,0.0001179,87511.0,87510.0,0.106399]
["bitfinex","BTCUSD",1763952489717,0.0001179,87511.0,87510.0,0.104399]
["bitfinex","BTCUSD",1763952489902,0.0001179,87511.0,87510.0,0.102399]
["bitfinex","BTCUSD",1763952490105,0.0001179,87511.0,87510.0,0.02441]
["bitfinex","BTCUSD",1763952490363,0.0001179,87511.0,87510.0,0.05574]
["bitfinex","BTCUSD",1763952490535,0.0001179,87511.0,87510.0,0.09709]
["bitfinex","BTCUSD",1763952490736,0.0001179,87511.0,87510.0,0.05574]
["bitfinex","BTCUSD",1763952490937,0.0001179,87511.0,87510.0,0.02641]
["bitfinex","BTCUSD",1763952491140,0.0001179,87511.0,87510.0,0.033186]
["bitfinex","BTCUSD",1763952491345,0.0001179,87511.0,87510.0,0.062516]
["bitfinex","BTCUSD",1763952492428,0.0001179,87511.0,87510.0,0.103866]
["bitfinex","BTCUSD",1763952492631,2.0,87540.0,87510.0,0.103866]
["bitfinex","BTCUSD",1763952492875,2.0,87538.0,87529.0,0.02241]
["bitfinex","BTCUSD",1763952493073,0.323,87535.0,87530.0,0.04135]
["bitfinex","BTCUSD",1763952493206,0.323,87533.0,87530.0,0.04135]
["bitfinex","BTCUSD",1763952493416,2.0,87539.0,87531.0,0.006376]
["bitfinex","BTCUSD",1763952493617,2.0,87537.0,87532.0,0.04135]
["bitfinex","BTCUSD",1763952493876,0.01353401,87540.0,87536.0,0.02933]
["bitfinex","BTCUSD",1763952494051,0.01353401,87540.0,87539.0,0.02933]
["bitfinex","BTCUSD",1763952494250,0.01353401,87540.0,87539.0,0.007068]
["bitfinex","BTCUSD",1763952494450,0.01353401,87540.0,87539.0,0.077748]
["bitfinex","BTCUSD",1763952495082,0.00011812,87540.0,87539.0,0.077748]
["bitfinex","BTCUSD",1763952495583,0.00011812,87540.0,87539.0,0.078748]
["bitfinex","BTCUSD",1763952496150,0.00011812,87540.0,87539.0,0.077748]
["bitfinex","BTCUSD",1763952496345,0.00011812,87540.0,87539.0,0.078748]
["bitfinex","BTCUSD",1763952496551,0.00011812,87540.0,87539.0,0.080748]
["bitfinex","BTCUSD",1763952496760,0.00011812,87540.0,87539.0,0.079748]
["bitfinex","BTCUSD",1763952497157,0.00011812,87540.0,87539.0,0.080748]
["bitfinex","BTCUSD",1763952497582,0.00011812,87540.0,87539.0,0.078748]
["bitfinex","BTCUSD",1763952497783,0.00011812,87540.0,87539.0,0.07168]
["bitfinex","BTCUSD",1763952497983,0.00011812,87540.0,87539.0,0.07368]
["bitfinex","BTCUSD",1763952498186,0.00011812,87540.0,87539.0,0.07168]
["bitfinex","BTCUSD",1763952498750,0.00011812,87540.0,87539.0,0.07368]
["bitfinex","BTCUSD",1763952498976,0.00011812,87540.0,87539.0,0.079776]
["bitfinex","BTCUSD",1763952499145,0.00011812,87540.0,87539.0,0.078776]
["bitfinex","BTCUSD",1763952499343,0.00011812,87540.0,87539.0,0.079776]
["bitfinex","BTCUSD",1763952499548,0.00011812,87540.0,87539.0,0.080776]
["bitfinex","BTCUSD",1763952501279,0.00011812,87540.0,87539.0,0.07268]
["bitfinex","BTCUSD",1763952501487,0.00011812,87540.0,87539.0,0.002]
["bitfinex","BTCUSD",1763952502137,0.5515851,87540.0,87539.0,0.002]
["bitfinex","BTCUSD",1763952502366,0.32311812,87540.0,87539.0,0.002]
["bitfinex","BTCUSD",1763952502584,0.32311812,87540.0,87539.0,0.001]
["bitfinex","BTCUSD",1763952503831,0.32311812,87540.0,87529.0,0.02241]
["bitfinex","BTCUSD",1763952504049,0.011424,87535.0,87529.0,0.02241]
["bitfinex","BTCUSD",1763952504185,0.4375116,87534.0,87529.0,0.02241]
["bitfinex","BTCUSD",1763952504387,0.4375116,87534.0,87520.0,0.02241]
["bitfinex","BTCUSD",1763952504620,0.323,87529.0,87520.0,0.02241]
["bitfinex","BTCUSD",1763952504829,0.323,87529.0,87521.0,0.04135]
["bitfinex","BTCUSD",1763952505027,0.323,87529.0,87522.0,0.00761472]
["bitfinex","BTCUSD",1763952505441,0.323,87529.0,87520.0,0.02241]
["bitfinex","BTCUSD",1763952505442,0.3344253,87525.0,87520.0,0.02241]
["bitfinex","BTCUSD",1763952505637,0.323,87523.0,87512.0,0.00024985]
["bitfinex","BTCUSD",1763952505840,0.323,87521.0,87512.0,0.00024985]
["bitfinex","BTCUSD",1763952506824,0.77749803,87530.0,87513.0,0.04135]
["bitfinex","BTCUSD",1763952507024,0.33442478,87529.0,87514.0,0.00640099]
["bitfinex","BTCUSD",1763952507225,0.323,87529.0,87514.0,0.00640099]
["bitfinex","BTCUSD",1763952507447,0.323,87529.0,87528.0,0.02241]
["bitfinex","BTCUSD",1763952507855,0.323,87529.0,87517.0,0.02241]
["bitfinex","BTCUSD",1763952507856,0.323,87521.0,87517.0,0.02241]
["bitfinex","BTCUSD",1763952508183,0.323,87520.0,87512.0,0.00124985]
["bitfinex","BTCUSD",1763952508314,0.01142648,87516.0,87512.0,0.00024985]
["bitfinex","BTCUSD",1763952508514,0.323,87517.0,87512.0,0.00024985]
["bitfinex","BTCUSD",1763952508515,0.55153542,87514.0,87512.0,0.00024985]
["bitfinex","BTCUSD",1763952508709,0.42608747,87513.0,87512.0,0.00024985]
["bitfinex","BTCUSD",1763952510414,0.51009816,87513.0,87512.0,0.00024985]
["bitfinex","BTCUSD",1763952510828,0.51109816,87513.0,87512.0,0.00024985]
["bitfinex","BTCUSD",1763952511884,2.51109816,87513.0,87512.0,0.00024985]
["bitfinex","BTCUSD",1763952512890,2.73950535,87513.0,87512.0,0.00024985]
["bitfinex","BTCUSD",1763952513206,2.76137585,87513.0,87512.0,0.00024985]
["bitfinex","BTCUSD",1763952513399,2.74110572,87513.0,87512.0,0.00024985]
["bitfinex","BTCUSD",1763952513595,2.74010572,87513.0,87512.0,0.00024985]
["bitfinex","BTCUSD",1763952513996,2.98830572,87513.0,87512.0,0.00024985]
["bitfinex","BTCUSD",1763952514202,2.84750169,87513.0,87512.0,0.00024985]
["bitfinex","BTCUSD",1763952514621,2.59622679,87513.0,87512.0,0.00024985]
["bitfinex","BTCUSD",1763952514814,2.82476426,87513.0,87512.0,0.00024985]
["bitfinex","BTCUSD",1763952515395,2.59622679,87513.0,87512.0,0.02899985]
["bitfinex","BTCUSD",1763952515597,2.59622679,87513.0,87512.0,0.03795484]
["bitfinex","BTCUSD",1763952515796,2.33221069,87513.0,87512.0,0.03795484]
["bitfinex","BTCUSD",1763952516170,2.65421069,87513.0,87512.0,0.03795484]
["bitfinex","BTCUSD",1763952516547,0.324,87513.0,87512.0,0.03795484]
["bitfinex","BTCUSD",1763952516826,0.323,87513.0,87512.0,0.03795484]
["bitfinex","BTCUSD",1763952517179,0.324,87513.0,87512.0,0.03795484]
["bitfinex","BTCUSD",1763952517383,0.324,87513.0,87512.0,0.07780484]
["bitfinex","BTCUSD",1763952517825,0.323,87513.0,87512.0,0.07780484]
["bitfinex","BTCUSD",1763952518300,0.323,87513.0,87512.0,0.03795484]
["bitfinex","BTCUSD",1763952519093,0.323,87513.0,87512.0,0.07780484]
["bitfinex","BTCUSD",1763952520457,0.323,87513.0,87512.0,0.03795484]
["bitfinex","BTCUSD",1763952520865,0.323,87513.0,87512.0,0.00920484]
["bitfinex","BTCUSD",1763952521069,0.323,87513.0,87512.0,0.00024985]
["bitfinex","BTCUSD",1763952521882,0.32244548,87513.0,87512.0,0.00024985]
["bitfinex","BTCUSD",1763952522489,0.32544548,87513.0,87512.0,0.00024985]
["bitfinex","BTCUSD",1763952522655,0.32344548,87513.0,87512.0,0.00024985]
["bitfinex","BTCUSD",1763952522856,2.55098295,87513.0,87512.0,0.00024985]
["bitfinex","BTCUSD",1763952523100,2.5607611,87513.0,87512.0,0.00024985]
["bitfinex","BTCUSD",1763952523254,2.5617611,87513.0,87512.0,0.00024985]
["bitfinex","BTCUSD",1763952523896,2.5597611,87513.0,87512.0,0.00024985]
["bitfinex","BTCUSD",1763952524077,2.5617611,87513.0,87512.0,0.00024985]
["bitfinex","BTCUSD",1763952524496,2.5607611,87513.0,87512.0,0.00024985]
["bitfinex","BTCUSD",1763952524904,2.8089611,87513.0,87512.0,0.00024985]
["bitfinex","BTCUSD",1763952525293,2.8059611,87513.0,87512.0,0.00024985]
["bitfinex","BTCUSD",1763952525748,2.8079611,87513.0,87512.0,0.00024985]
["bitfinex","BTCUSD",1763952526191,2.8069611,87513.0,87512.0,0.00024985]
["bitfinex","BTCUSD",1763952526364,2.8079611,87513.0,87512.0,0.00024985]
["bitfinex","BTCUSD",1763952528215,2.82922486,87513.0,87512.0,0.00024985]
["bitfinex","BTCUSD",1763952529286,2.60068739,87513.0,87512.0,0.00024985]
["bitfinex","BTCUSD",1763952529486,2.82922486,87513.0,87512.0,0.00024985]
["bitfinex","BTCUSD",1763952529892,2.57942363,87513.0,87512.0,0.00024985]
["bitfinex","BTCUSD",1763952530098,2.8079611,87513.0,87512.0,0.00024985]
["bitfinex","BTCUSD",1763952530302,2.82925367,87513.0,87512.0,0.00024985]
["bitfinex","BTCUSD",1763952530857,2.57164548,87513.0,87512.0,0.00024985]
["bitfinex","BTCUSD",1763952531059,0.2492,87513.0,87512.0,0.06858985]
["bitfinex","BTCUSD",1763952531302,0.2492,87513.0,87512.0,0.07544884]
["bitfinex","BTCUSD",1763952531514,0.5722,87513.0,87512.0,0.07544884]
["bitfinex","BTCUSD",1763952531708,0.5712,87513.0,87512.0,0.07544884]
["bitfinex","BTCUSD",1763952531917,0.77749803,87522.0,87512.0,0.07544884]
["bitfinex","BTCUSD",1763952532115,0.001,87513.0,87512.0,0.00710884]
["bitfinex","BTCUSD",1763952532291,0.001,87513.0,87512.0,0.00024985]
["bitfinex","BTCUSD",1763952532292,0.00211815,87513.0,87512.0,0.00024985]
["bitfinex","BTCUSD",1763952532495,0.00011815,87513.0,87512.0,0.04879985]
["bitfinex","BTCUSD",1763952532695,0.00011815,87513.0,87512.0,0.08885985]
["bitfinex","BTCUSD",1763952532928,2.0,87539.0,87512.0,0.08885985]
["bitfinex","BTCUSD",1763952533130,0.77749803,87530.0,87528.0,0.02828]
["bitfinex","BTCUSD",1763952533376,0.323,87529.0,87528.0,0.02828]
["bitfinex","BTCUSD",1763952533547,0.323,87529.0,87527.0,0.02027]
["bitfinex","BTCUSD",1763952533754,0.00011812,87530.0,87528.0,0.02828]
["bitfinex","BTCUSD",1763952533955,0.00011812,87530.0,87529.0,0.02828]
["bitfinex","BTCUSD",1763952534354,0.00011812,87530.0,87529.0,0.077201]
["bitfinex","BTCUSD",1763952536727,2.0,87537.0,87536.0,0.02828]
["bitfinex","BTCUSD",1763952536950,2.0,87545.0,87536.0,0.02828]
["bitfinex","BTCUSD",1763952537141,2.0,87545.0,87537.0,0.02828]
["bitfinex","BTCUSD",1763952537331,2.0,87545.0,87544.0,0.04855]
["bitfinex","BTCUSD",1763952537521,2.0,87545.0,87544.0,0.055432]
["bitfinex","BTCUSD",1763952537714,2.0,87545.0,87544.0,0.095492]
["bitfinex","BTCUSD",1763952537927,2.0,87545.0,87544.0,0.055432]
["bitfinex","BTCUSD",1763952538136,2.0,87545.0,87544.0,0.006882]
["bitfinex","BTCUSD",1763952538356,2.001,87545.0,87536.0,0.02027]
["bitfinex","BTCUSD",1763952538559,0.77749803,87546.0,87536.0,0.02027]
["bitfinex","BTCUSD",1763952538560,2.0,87544.0,87536.0,0.02027]
["bitfinex","BTCUSD",1763952538754,2.0,87545.0,87536.0,0.02027]
["bitfinex","BTCUSD",1763952540642,0.22848068,87535.0,87522.0,0.02027]
["bitfinex","BTCUSD",1763952540848,2.0,87531.0,87523.0,0.006033]
["bitfinex","BTCUSD",1763952541072,0.323,87527.0,87517.0,0.02027]
["bitfinex","BTCUSD",1763952541274,2.0,87526.0,87517.0,0.02027]
["bitfinex","BTCUSD",1763952541485,0.01142504,87527.0,87517.0,0.02027]
["bitfinex","BTCUSD",1763952541680,0.323,87525.0,87516.0,0.02027]
["bitfinex","BTCUSD",1763952542106,0.323,87525.0,87517.0,0.04814498]
["bitfinex","BTCUSD",1763952542285,0.323,87525.0,87524.0,0.02828]
["bitfinex","BTCUSD",1763952542488,0.323,87525.0,87517.0,0.04006]
["bitfinex","BTCUSD",1763952542726,0.33442582,87521.0,87516.0,0.02027]
["bitfinex","BTCUSD",1763952542887,0.22851941,87520.0,87516.0,0.02027]
["bitfinex","BTCUSD",1763952543091,0.323,87519.0,87516.0,0.02027]
["bitfinex","BTCUSD",1763952543311,0.323,87519.0,87512.0,0.00024985]
["bitfinex","BTCUSD",1763952543312,0.01142661,87515.0,87512.0,0.00024985]
["bitfinex","BTCUSD",1763952543518,0.55153747,87513.0,87512.0,0.00024985]
["bitfinex","BTCUSD",1763952544468,0.79873747,87513.0,87512.0,0.00024985]
["bitfinex","BTCUSD",1763952544850,0.5702,87513.0,87512.0,0.00024985]
["bitfinex","BTCUSD",1763952547387,0.79873747,87513.0,87512.0,0.00024985]
["bitfinex","BTCUSD",1763952547989,0.5702,87513.0,87512.0,0.00024985]
["bitfinex","BTCUSD",1763952553574,0.79873747,87513.0,87512.0,0.00024985]
["bitfinex","BTCUSD",1763952555633,0.5702,87513.0,87512.0,0.00024985]
["bitfinex","BTCUSD",1763952556233,0.5702,87513.0,87512.0,0.02714985]
["bitfinex","BTCUSD",1763952556448,0.5702,87513.0,87512.0,0.03412784]
["bitfinex","BTCUSD",1763952557311,0.5702,87513.0,87512.0,0.07675784]
["bitfinex","BTCUSD",1763952557532,0.323,87513.0,87512.0,0.07675784]
["bitfinex","BTCUSD",1763952558784,0.01142948,87493.0,87490.0,0.0002]
["bitfinex","BTCUSD",1763952558979,0.01142948,87493.0,87468.0,0.13771041]
["bitfinex","BTCUSD",1763952558980,0.01143249,87470.0,87465.0,0.02091]
["bitfinex","BTCUSD",1763952559102,0.323,87463.0,87453.0,0.02091]
["bitfinex","BTCUSD",1763952559310,2.323,87463.0,87453.0,0.02091]
["bitfinex","BTCUSD",1763952559515,2.34391,87463.0,87462.0,0.00426246]
["bitfinex","BTCUSD",1763952560176,2.323,87463.0,87462.0,0.00426246]
["bitfinex","BTCUSD",1763952560777,2.324,87463.0,87462.0,0.00426246]
["bitfinex","BTCUSD",1763952560976,2.323,87463.0,87462.0,0.00426246]
["bitfinex","BTCUSD",1763952561181,2.33617593,87463.0,87462.0,0.00426246]
["bitfinex","BTCUSD",1763952561377,2.33717593,87463.0,87462.0,0.00426246]
["bitfinex","BTCUSD",1763952562036,2.33817593,87463.0,87462.0,0.00426246]
["bitfinex","BTCUSD",1763952562554,2.33717593,87463.0,87462.0,0.00426246]
["bitfinex","BTCUSD",1763952564921,0.01417593,87463.0,87462.0,0.07379246]
["bitfinex","BTCUSD",1763952565123,0.01417593,87463.0,87462.0,0.08117171]
["bitfinex","BTCUSD",1763952566609,0.01317593,87463.0,87462.0,0.08117171]
["bitfinex","BTCUSD",1763952566857,0.323,87471.0,87462.0,0.03116246]
["bitfinex","BTCUSD",1763952567024,0.323,87471.0,87462.0,0.0296]
["bitfinex","BTCUSD",1763952567207,0.53084681,87472.0,87470.0,0.04781]
["bitfinex","BTCUSD",1763952567424,0.01311581,87472.0,87471.0,0.0269]
["bitfinex","BTCUSD",1763952567639,2.323,87472.0,87471.0,0.0269]
["bitfinex","BTCUSD",1763952568462,0.323,87471.0,87470.0,0.02091]
["bitfinex","BTCUSD",1763952568837,0.324,87471.0,87470.0,0.04781]
["bitfinex","BTCUSD",1763952569243,0.323,87471.0,87470.0,0.04781]
["bitfinex","BTCUSD",1763952569570,0.001,87471.0,87470.0,0.04781]
["bitfinex","BTCUSD",1763952570219,0.001,87471.0,87470.0,0.099484]
["bitfinex","BTCUSD",1763952570351,0.001,87471.0,87470.0,0.09044]
["bitfinex","BTCUSD",1763952571763,0.323,87479.0,87470.0,0.09044]
["bitfinex","BTCUSD",1763952571965,0.53084681,87500.0,87478.0,0.0269]
["bitfinex","BTCUSD",1763952572182,0.53084681,87500.0,87499.0,0.0187]
["bitfinex","BTCUSD",1763952572395,0.53084681,87500.0,87499.0,0.08823]
["bitfinex","BTCUSD",1763952572396,0.0129133,87500.0,87499.0,0.08823]
["bitfinex","BTCUSD",1763952572597,0.53084681,87520.0,87499.0,0.097053]
["bitfinex","BTCUSD",1763952572799,0.53084681,87520.0,87507.0,0.0269]
["bitfinex","BTCUSD",1763952572971,0.03954,87543.0,87519.0,0.04781]
["bitfinex","BTCUSD",1763952573174,2.0,87527.0,87519.0,0.02091]
["bitfinex","BTCUSD",1763952573468,2.0,87527.0,87499.0,0.027523]
["bitfinex","BTCUSD",1763952573469,0.02772,87520.0,87499.0,0.027523]
["bitfinex","BTCUSD",1763952573679,0.53084681,87512.0,87500.0,0.0077433]
["bitfinex","BTCUSD",1763952573829,0.53084681,87512.0,87500.0,0.03808]
["bitfinex","BTCUSD",1763952573997,0.323,87511.0,87500.0,0.03808]
["bitfinex","BTCUSD",1763952574636,0.323,87511.0,87499.0,0.0187]
["bitfinex","BTCUSD",1763952574852,0.323,87511.0,87510.0,0.02665]
["bitfinex","BTCUSD",1763952574998,0.09792679,87528.0,87510.0,0.02665]
["bitfinex","BTCUSD",1763952575214,0.53084681,87530.0,87527.0,0.04059]
["bitfinex","BTCUSD",1763952575412,0.01301537,87530.0,87527.0,0.04059]
["bitfinex","BTCUSD",1763952575613,0.53084681,87537.0,87527.0,0.04059]
["bitfinex","BTCUSD",1763952575837,0.323,87533.0,87528.0,0.007867]
["bitfinex","BTCUSD",1763952576040,2.0,87536.0,87528.0,0.007867]
["bitfinex","BTCUSD",1763952576266,0.323,87535.0,87528.0,0.007867]
["bitfinex","BTCUSD",1763952576486,0.02725,87529.0,87509.0,0.01394]
["bitfinex","BTCUSD",1763952576664,0.27899571,87535.0,87510.0,0.03808]
["bitfinex","BTCUSD",1763952576665,0.53084681,87520.0,87510.0,0.03808]
["bitfinex","BTCUSD",1763952576825,0.53084681,87520.0,87510.0,0.03819812]
["bitfinex","BTCUSD",1763952577264,0.323,87519.0,87510.0,0.00011812]
["bitfinex","BTCUSD",1763952577819,0.01142661,87515.0,87510.0,0.00011812]
["bitfinex","BTCUSD",1763952578038,0.01142687,87513.0,87510.0,0.00011812]
["bitfinex","BTCUSD",1763952578263,0.02725,87511.0,87510.0,0.00011812]
["bitfinex","BTCUSD",1763952578714,0.06634,87511.0,87510.0,0.00011812]
["bitfinex","BTCUSD",1763952579632,0.06734,87511.0,87510.0,0.00011812]
["bitfinex","BTCUSD",1763952580389,0.02825,87511.0,87510.0,0.00011812]
["bitfinex","BTCUSD",1763952580708,0.001,87511.0,87510.0,0.06484812]
["bitfinex","BTCUSD",1763952580905,0.001,87511.0,87510.0,0.07330493]
["bitfinex","BTCUSD",1763952581598,0.001,87511.0,87510.0,0.03522493]
["bitfinex","BTCUSD",1763952581794,0.33442648,87516.0,87510.0,0.00011812]
["bitfinex","BTCUSD",1763952582036,0.323,87514.0,87510.0,0.00011812]
["bitfinex","BTCUSD",1763952583231,0.35025,87511.0,87510.0,0.00011812]
["bitfinex","BTCUSD",1763952583627,0.38934,87511.0,87510.0,0.00011812]
["bitfinex","BTCUSD",1763952584361,0.323,87512.0,87510.0,0.00011812]
["bitfinex","BTCUSD",1763952584928,0.066,87511.0,87510.0,0.00011812]
["bitfinex","BTCUSD",1763952585127,0.065,87511.0,87510.0,0.00011812]
["bitfinex","BTCUSD",1763952585981,2.565,87511.0,87510.0,0.00011812]
["bitfinex","BTCUSD",1763952586258,2.389,87511.0,87510.0,0.00011812]
["bitfinex","BTCUSD",1763952586423,2.47690041,87511.0,87510.0,0.00011812]
["bitfinex","BTCUSD",1763952586621,0.323,87505.0,87504.0,0.00024987]
["bitfinex","BTCUSD",1763952586819,2.45307747,87505.0,87504.0,0.00036802]
["bitfinex","BTCUSD",1763952587018,2.49108747,87505.0,87504.0,0.00036802]
["bitfinex","BTCUSD",1763952587771,2.71964583,87505.0,87504.0,0.00036802]
["bitfinex","BTCUSD",1763952588599,2.72064583,87505.0,87504.0,0.00036802]
["bitfinex","BTCUSD",1763952589119,2.72264583,87505.0,87504.0,0.00036802]
["bitfinex","BTCUSD",1763952589686,2.72338033,87505.0,87504.0,0.00036802]
["bitfinex","BTCUSD",1763952589883,0.01143053,87485.0,87471.0,0.01972]
["bitfinex","BTCUSD",1763952590137,0.323,87480.0,87472.0,0.02882545]
["bitfinex","BTCUSD",1763952590468,0.323,87489.0,87472.0,0.17180292]
["bitfinex","BTCUSD",1763952590626,0.323,87489.0,87480.0,0.02541]
["bitfinex","BTCUSD",1763952591419,0.323,87489.0,87480.0,0.0653]
["bitfinex","BTCUSD",1763952591773,0.001,87489.0,87488.0,0.02541]
["bitfinex","BTCUSD",1763952592047,0.323,87497.0,87488.0,0.02541]
["bitfinex","BTCUSD",1763952592247,0.323,87497.0,87489.0,0.02009]
["bitfinex","BTCUSD",1763952592465,0.323,87498.0,87490.0,0.008539]
["bitfinex","BTCUSD",1763952592630,0.323,87498.0,87496.0,0.02541]
["bitfinex","BTCUSD",1763952593000,0.323,87498.0,87497.0,0.02541]
["bitfinex","BTCUSD",1763952594190,0.323,87498.0,87497.0,0.0653]
["bitfinex","BTCUSD",1763952594329,0.323,87498.0,87497.0,0.0749698]
["bitfinex","BTCUSD",1763952595018,0.324,87498.0,87497.0,0.0749698]
["bitfinex","BTCUSD",1763952595417,0.001,87498.0,87497.0,0.0749698]
["bitfinex","BTCUSD",1763952596825,0.001,87498.0,87497.0,0.0759698]
["bitfinex","BTCUSD",1763952597024,0.53084681,87520.0,87497.0,0.30454792]
["bitfinex","BTCUSD",1763952597219,0.85384681,87520.0,87519.0,0.02009]
["bitfinex","BTCUSD",1763952597446,0.323,87520.0,87498.0,0.03989]
["bitfinex","BTCUSD",1763952597658,0.53084681,87510.0,87499.0,0.03989]
["bitfinex","BTCUSD",1763952598249,0.53084681,87510.0,87497.0,0.0096698]
["bitfinex","BTCUSD",1763952598453,0.53084681,87510.0,87499.0,0.0001179]
["bitfinex","BTCUSD",1763952600607,0.53084681,87509.0,87499.0,0.0001179]
["bitfinex","BTCUSD",1763952600821,0.53084681,87509.0,87499.0,0.0400079]
["bitfinex","BTCUSD",1763952601024,0.323,87518.0,87508.0,0.02541]
["bitfinex","BTCUSD",1763952601169,2.323,87519.0,87517.0,0.02541]
["bitfinex","BTCUSD",1763952601375,0.323,87519.0,87517.0,0.02541]
["bitfinex","BTCUSD",1763952601612,0.323,87519.0,87518.0,0.08539]
["bitfinex","BTCUSD",1763952601785,0.01320639,87536.0,87518.0,0.08539]
["bitfinex","BTCUSD",1763952601989,0.323,87529.0,87523.0,0.02541]
["bitfinex","BTCUSD",1763952602188,0.08435572,87529.0,87524.0,0.008539]
["bitfinex","BTCUSD",1763952602390,0.53084681,87530.0,87524.0,0.008539]
["bitfinex","BTCUSD",1763952602597,0.01142165,87553.0,87525.0,0.03989]
["bitfinex","BTCUSD",1763952602797,0.53084681,87540.0,87527.0,0.10308747]
["bitfinex","BTCUSD",1763952603023,0.53084681,87540.0,87528.0,0.05705065]
["bitfinex","BTCUSD",1763952603537,0.53084681,87540.0,87529.0,0.03989]
["bitfinex","BTCUSD",1763952603745,2.323,87539.0,87524.0,0.008539]
["bitfinex","BTCUSD",1763952603896,0.02467,87525.0,87508.0,0.03828]
["bitfinex","BTCUSD",1763952604096,0.53084681,87518.0,87511.0,0.01904]
["bitfinex","BTCUSD",1763952604378,0.02467,87525.0,87511.0,0.01904]
["bitfinex","BTCUSD",1763952604379,0.53084681,87521.0,87511.0,0.01904]
["bitfinex","BTCUSD",1763952606148,0.01298,87512.0,87501.0,0.01634353]
["bitfinex","BTCUSD",1763952606328,0.54382681,87512.0,87505.0,0.01904]
["bitfinex","BTCUSD",1763952606536,0.01298,87512.0,87505.0,0.01904]
["bitfinex","BTCUSD",1763952608364,0.01298,87512.0,87497.0,0.03828]
["bitfinex","BTCUSD",1763952608565,0.53084681,87507.0,87490.0,0.03828]
["bitfinex","BTCUSD",1763952608793,0.323,87506.0,87497.0,0.00586199]
["bitfinex","BTCUSD",1763952608967,0.323,87506.0,87496.0,0.00024991]
["bitfinex","BTCUSD",1763952608968,2.01445,87497.0,87496.0,0.00024991]
["bitfinex","BTCUSD",1763952609170,2.03912,87497.0,87496.0,0.00024991]
["bitfinex","BTCUSD",1763952609853,2.0,87497.0,87496.0,0.06440991]
["bitfinex","BTCUSD",1763952610058,0.323,87506.0,87496.0,0.06440991]
["bitfinex","BTCUSD",1763952610059,0.323,87505.0,87496.0,0.0727549]
["bitfinex","BTCUSD",1763952610478,0.323,87505.0,87496.0,0.0085949]
["bitfinex","BTCUSD",1763952610906,0.323,87505.0,87496.0,0.0105949]
["bitfinex","BTCUSD",1763952611383,0.323,87505.0,87496.0,0.0095949]
["bitfinex","BTCUSD",1763952611588,0.323,87505.0,87497.0,0.00897739]
["bitfinex","BTCUSD",1763952612625,0.323,87505.0,87497.0,0.04725739]
["bitfinex","BTCUSD",1763952613633,0.01445,87498.0,87497.0,0.00897739]
["bitfinex","BTCUSD",1763952613840,0.01445,87498.0,87496.0,0.00024991]
["bitfinex","BTCUSD",1763952614061,0.323,87501.0,87497.0,0.02588]
["bitfinex","BTCUSD",1763952614343,0.323,87499.0,87496.0,0.00024991]
["bitfinex","BTCUSD",1763952614563,2.0,87498.0,87496.0,0.00024991]
["bitfinex","BTCUSD",1763952615250,2.0,87497.0,87496.0,0.00024991]
["bitfinex","BTCUSD",1763952615863,2.02467,87497.0,87496.0,0.00024991]
["bitfinex","BTCUSD",1763952617281,2.0,87497.0,87496.0,0.00024991]
["bitfinex","BTCUSD",1763952617883,0.323,87498.0,87496.0,0.06440991]
["bitfinex","BTCUSD",1763952618033,2.323,87509.0,87497.0,0.03232099]
["bitfinex","BTCUSD",1763952618240,0.323,87505.0,87497.0,0.03232099]
["bitfinex","BTCUSD",1763952618449,2.0,87507.0,87497.0,0.03232099]
["bitfinex","BTCUSD",1763952619280,0.33442791,87505.0,87496.0,0.00024991]
["bitfinex","BTCUSD",1763952619502,0.01142831,87502.0,87496.0,0.00024991]
["bitfinex","BTCUSD",1763952619726,0.0114287,87499.0,87496.0,0.00024991]
["bitfinex","BTCUSD",1763952619944,0.24000078,87500.0,87496.0,0.00024991]
["bitfinex","BTCUSD",1763952620306,0.23999867,87501.0,87496.0,0.00024991]
["bitfinex","BTCUSD",1763952620748,0.323,87502.0,87496.0,0.00024991]
["bitfinex","BTCUSD",1763952621178,0.323,87507.0,87501.0,0.02588]
["bitfinex","BTCUSD",1763952621390,0.323,87505.0,87501.0,0.02588]
["bitfinex","BTCUSD",1763952621624,0.323,87505.0,87502.0,0.00644099]
["bitfinex","BTCUSD",1763952622475,0.323,87507.0,87502.0,0.00644099]
["bitfinex","BTCUSD",1763952622686,0.323,87509.0,87502.0,0.00644099]
["bitfinex","BTCUSD",1763952622921,0.01298,87512.0,87502.0,0.00644099]
["bitfinex","BTCUSD",1763952622922,0.323,87507.0,87502.0,0.00644099]
["bitfinex","BTCUSD",1763952623128,0.323,87505.0,87502.0,0.00644099]
["bitfinex","BTCUSD",1763952623960,0.323,87509.0,87502.0,0.00655889]
["bitfinex","BTCUSD",1763952624245,0.323,87505.0,87502.0,0.00655889]
["bitfinex","BTCUSD",1763952625371,0.323,87511.0,87504.0,0.02588]
["bitfinex","BTCUSD",1763952626224,0.53084681,87520.0,87510.0,0.02588]
["bitfinex","BTCUSD",1763952626551,0.53084681,87520.0,87519.0,0.04492]
["bitfinex","BTCUSD",1763952626783,0.323,87520.0,87519.0,0.04492]
["bitfinex","BTCUSD",1763952627390,2.0,87528.0,87519.0,0.04492]
["bitfinex","BTCUSD",1763952627596,0.323,87527.0,87519.0,0.04492]
["bitfinex","BTCUSD",1763952627886,0.323,87523.0,87514.0,0.01904]
["bitfinex","BTCUSD",1763952628218,0.323,87523.0,87515.0,0.01904]
["bitfinex","BTCUSD",1763952628507,0.02587308,87542.0,87522.0,0.02588]
["bitfinex","BTCUSD",1763952628709,2.0,87535.0,87528.0,0.02588]
["bitfinex","BTCUSD",1763952628860,2.0,87539.0,87529.0,0.01904]
["bitfinex","BTCUSD",1763952629060,0.323,87538.0,87534.0,0.02588]
["bitfinex","BTCUSD",1763952629270,2.323,87535.0,87534.0,0.02588]
["bitfinex","BTCUSD",1763952629869,0.26006905,87540.0,87534.0,0.02588]
["bitfinex","BTCUSD",1763952629870,2.0,87539.0,87534.0,0.02588]
["bitfinex","BTCUSD",1763952630044,0.323,87537.0,87530.0,0.00832]
["bitfinex","BTCUSD",1763952630257,0.323,87535.0,87530.0,0.00832]
["bitfinex","BTCUSD",1763952631316,0.323,87537.0,87530.0,0.00832]
["bitfinex","BTCUSD",1763952631469,0.323,87535.0,87530.0,0.00832]
["bitfinex","BTCUSD",1763952632003,0.323,87535.0,87534.0,0.02588]
["bitfinex","BTCUSD",1763952632535,0.323,87537.0,87529.0,0.01904]
["bitfinex","BTCUSD",1763952633157,0.323,87537.0,87536.0,0.02588]
["bitfinex","BTCUSD",1763952633956,0.32311808,87539.0,87536.0,0.02588]
["bitfinex","BTCUSD",1763952634310,0.323,87537.0,87536.0,0.02588]
["bitfinex","BTCUSD",1763952635113,0.32311808,87539.0,87536.0,0.02588]
["bitfinex","BTCUSD",1763952635317,0.00011808,87539.0,87538.0,0.02657]
["bitfinex","BTCUSD",1763952635662,0.00011808,87539.0,87538.0,0.033188]
["bitfinex","BTCUSD",1763952635883,0.00011808,87539.0,87538.0,0.072798]
["bitfinex","BTCUSD",1763952636560,0.00011808,87539.0,87538.0,0.073798]
["bitfinex","BTCUSD",1763952636856,0.00011808,87539.0,87538.0,0.074798]
["bitfinex","BTCUSD",1763952637439,0.00011808,87539.0,87538.0,0.07445347]
["bitfinex","BTCUSD",1763952637824,0.00011808,87539.0,87538.0,0.07345347]
["bitfinex","BTCUSD",1763952638157,0.00011808,87539.0,87538.0,0.07245347]
["bitfinex","BTCUSD",1763952638368,0.00011808,87539.0,87538.0,0.07545347]
["bitfinex","BTCUSD",1763952638566,0.00011808,87539.0,87538.0,0.07345347]
["bitfinex","BTCUSD",1763952638913,0.00011808,87539.0,87538.0,0.07245347]
["bitfinex","BTCUSD",1763952639243,0.00011808,87539.0,87538.0,0.07345347]
["bitfinex","BTCUSD",1763952639503,0.00213493,87557.0,87544.0,0.00998]
["bitfinex","BTCUSD",1763952639690,0.00252859,87557.0,87556.0,0.04674]
["bitfinex","BTCUSD",1763952640070,0.00252859,87557.0,87556.0,0.08635]
["bitfinex","BTCUSD",1763952641592,0.00252859,87557.0,87556.0,0.08735]
["bitfinex","BTCUSD",1763952641799,0.00252859,87557.0,87556.0,0.02117]
["bitfinex","BTCUSD",1763952642000,0.00252859,87557.0,87543.0,0.00728]
["bitfinex","BTCUSD",1763952642001,0.00252859,87557.0,87550.0,0.02017]
["bitfinex","BTCUSD",1763952642213,0.00252859,87557.0,87556.0,0.001]
["bitfinex","BTCUSD",1763952642825,0.00252859,87557.0,87556.0,0.002]
["bitfinex","BTCUSD",1763952643023,0.00252859,87557.0,87550.0,0.02017]
["bitfinex","BTCUSD",1763952645528,0.00252859,87557.0,87551.0,0.00582]
["bitfinex","BTCUSD",1763952645928,0.00252859,87557.0,87550.0,0.02017]
["bitfinex","BTCUSD",1763952646328,0.00252859,87557.0,87556.0,0.02385]
["bitfinex","BTCUSD",1763952646552,0.00252859,87557.0,87551.0,0.03803]
["bitfinex","BTCUSD",1763952646750,0.01197,87552.0,87543.0,0.01978]
["bitfinex","BTCUSD",1763952647512,0.7775092,87553.0,87543.0,0.01978]
["bitfinex","BTCUSD",1763952647853,0.7775092,87553.0,87544.0,0.0444728]
["bitfinex","BTCUSD",1763952648260,0.7775092,87553.0,87544.0,0.0064428]
["bitfinex","BTCUSD",1763952649054,0.7775092,87553.0,87544.0,0.0074428]
["bitfinex","BTCUSD",1763952649656,0.7775092,87553.0,87544.0,0.0084428]
["bitfinex","BTCUSD",1763952651748,0.7775092,87553.0,87545.0,0.03803]
["bitfinex","BTCUSD",1763952651987,0.7775092,87553.0,87544.0,0.002]
["bitfinex","BTCUSD",1763952653136,0.323,87552.0,87544.0,0.002]
["bitfinex","BTCUSD",1763952653378,0.323,87552.0,87544.0,0.001]
["bitfinex","BTCUSD",1763952653639,0.323,87552.0,87545.0,0.001]
["bitfinex","BTCUSD",1763952653873,0.323,87552.0,87546.0,0.005981]
["bitfinex","BTCUSD",1763952654075,0.323,87552.0,87551.0,0.02385]
["bitfinex","BTCUSD",1763952654271,0.00252859,87557.0,87551.0,0.02385]
["bitfinex","BTCUSD",1763952654690,0.00252859,87557.0,87546.0,0.03803]
["bitfinex","BTCUSD",1763952654891,0.00252859,87557.0,87544.0,0.002]
["bitfinex","BTCUSD",1763952654892,0.01197,87552.0,87544.0,0.001]
["bitfinex","BTCUSD",1763952655091,0.01197,87552.0,87545.0,0.0065428]
["bitfinex","BTCUSD",1763952655293,0.01197,87552.0,87551.0,0.002]
["bitfinex","BTCUSD",1763952656060,0.01197,87552.0,87551.0,0.001]
["bitfinex","BTCUSD",1763952656466,0.01197,87552.0,87545.0,0.0065428]
["bitfinex","BTCUSD",1763952657328,0.323,87554.0,87545.0,0.0065428]
["bitfinex","BTCUSD",1763952657527,0.323,87554.0,87546.0,0.00643528]
["bitfinex","BTCUSD",1763952657732,0.323,87554.0,87551.0,0.001]
["bitfinex","BTCUSD",1763952657970,0.32552859,87557.0,87551.0,0.001]
["bitfinex","BTCUSD",1763952658240,0.01142126,87556.0,87546.0,0.00643528]
["bitfinex","BTCUSD",1763952658805,0.23095342,87557.0,87546.0,0.00643528]
["bitfinex","BTCUSD",1763952659014,0.00252859,87557.0,87551.0,0.001]
["bitfinex","BTCUSD",1763952659209,0.22843056,87554.0,87547.0,0.00642453]
["bitfinex","BTCUSD",1763952659422,0.02628,87548.0,87527.0,0.03803]
["bitfinex","BTCUSD",1763952659622,0.02628,87548.0,87524.0,0.00728]
["bitfinex","BTCUSD",1763952659623,0.323,87550.0,87544.0,0.10308747]
["bitfinex","BTCUSD",1763952659824,0.01286771,87569.0,87549.0,0.04363]
["bitfinex","BTCUSD",1763952660094,0.51286771,87569.0,87556.0,0.04363]
["bitfinex","BTCUSD",1763952660242,0.7775092,87560.0,87556.0,0.01978]
["bitfinex","BTCUSD",1763952660412,0.7775092,87560.0,87549.0,0.01978]
["bitfinex","BTCUSD",1763952660607,0.01318,87550.0,87547.0,0.001]
["bitfinex","BTCUSD",1763952660923,0.01318,87550.0,87535.0,0.03803]
["bitfinex","BTCUSD",1763952661123,0.7906892,87550.0,87535.0,0.03803]
["bitfinex","BTCUSD",1763952661844,0.323,87549.0,87535.0,0.03803]
["bitfinex","BTCUSD",1763952662242,0.323,87549.0,87540.0,0.01449]
["bitfinex","BTCUSD",1763952662444,0.323,87549.0,87540.0,0.001]
["bitfinex","BTCUSD",1763952662642,0.04081,87541.0,87540.0,0.001]
["bitfinex","BTCUSD",1763952662850,0.04081,87541.0,87540.0,0.002]
["bitfinex","BTCUSD",1763952663508,0.01453,87541.0,87540.0,0.001]
["bitfinex","BTCUSD",1763952663670,0.323,87549.0,87531.0,0.02068199]
["bitfinex","BTCUSD",1763952664022,0.323,87549.0,87540.0,0.001]
["bitfinex","BTCUSD",1763952664023,1.1005092,87541.0,87540.0,0.001]
["bitfinex","BTCUSD",1763952664147,0.323,87541.0,87540.0,0.001]
["bitfinex","BTCUSD",1763952664361,0.323,87540.0,87532.0,0.0078749]
["bitfinex","BTCUSD",1763952665393,0.323,87541.0,87539.0,0.02424]
["bitfinex","BTCUSD",1763952665594,0.323,87541.0,87540.0,0.001]
["bitfinex","BTCUSD",1763952665844,0.323,87541.0,87540.0,0.02524]
["bitfinex","BTCUSD",1763952666187,0.323,87541.0,87540.0,0.02424]
["bitfinex","BTCUSD",1763952666355,0.01453,87541.0,87532.0,0.001]
["bitfinex","BTCUSD",1763952666556,0.33753,87541.0,87539.0,0.001]
["bitfinex","BTCUSD",1763952666917,0.33753,87541.0,87530.0,0.03818]
["bitfinex","BTCUSD",1763952667119,0.323,87541.0,87531.0,0.0058217]
["bitfinex","BTCUSD",1763952667325,0.323,87541.0,87540.0,0.002]
["bitfinex","BTCUSD",1763952667527,0.323,87547.0,87540.0,0.001]
["bitfinex","BTCUSD",1763952667721,0.01453,87541.0,87540.0,0.001]
["bitfinex","BTCUSD",1763952667937,0.323,87547.0,87540.0,0.001]
["bitfinex","BTCUSD",1763952668137,0.02131201,87546.0,87540.0,0.02524]
["bitfinex","BTCUSD",1763952668439,0.323,87547.0,87541.0,0.006342]
["bitfinex","BTCUSD",1763952668641,0.02130575,87546.0,87541.0,0.006342]
["bitfinex","BTCUSD",1763952668938,0.323,87549.0,87542.0,0.05689]
["bitfinex","BTCUSD",1763952669254,0.323,87549.0,87548.0,0.04338]
["bitfinex","BTCUSD",1763952669469,0.7775092,87551.0,87548.0,0.04338]
["bitfinex","BTCUSD",1763952669688,2.0,87556.0,87550.0,0.02424]
["bitfinex","BTCUSD",1763952669904,0.323,87553.0,87550.0,0.02424]
["bitfinex","BTCUSD",1763952670269,0.323,87553.0,87549.0,0.05049159]
["bitfinex","BTCUSD",1763952670270,0.323,87553.0,87552.0,0.02424]
["bitfinex","BTCUSD",1763952670491,0.323,87553.0,87552.0,0.03362716]
["bitfinex","BTCUSD",1763952671008,0.00252859,87557.0,87552.0,0.02424]
["bitfinex","BTCUSD",1763952671009,0.323,87555.0,87552.0,0.02424]
["bitfinex","BTCUSD",1763952671209,0.323,87555.0,87542.0,0.01871]
["bitfinex","BTCUSD",1763952671210,0.323,87553.0,87542.0,0.01871]
["bitfinex","BTCUSD",1763952671359,0.323,87551.0,87550.0,0.002]
["bitfinex","BTCUSD",1763952671559,0.01318,87554.0,87542.0,0.01871]
["bitfinex","BTCUSD",1763952671560,0.33618,87554.0,87542.0,0.01871]
["bitfinex","BTCUSD",1763952671789,0.02132327,87553.0,87542.0,0.01871]
["bitfinex","BTCUSD",1763952671989,0.33618,87554.0,87552.0,0.001]
["bitfinex","BTCUSD",1763952672187,0.02132145,87553.0,87552.0,0.001]
["bitfinex","BTCUSD",1763952672540,0.63149451,87553.0,87552.0,0.001]
["bitfinex","BTCUSD",1763952672738,0.40306145,87553.0,87552.0,0.001]
["bitfinex","BTCUSD",1763952673173,0.323,87552.0,87531.0,0.03818]
["bitfinex","BTCUSD",1763952673439,0.323,87552.0,87528.0,0.00728]
["bitfinex","BTCUSD",1763952673440,0.02132145,87551.0,87533.0,0.01877245]
["bitfinex","BTCUSD",1763952674068,0.323,87542.0,87533.0,0.01877245]
["bitfinex","BTCUSD",1763952674296,0.01453,87541.0,87523.0,0.03818]
["bitfinex","BTCUSD",1763952675235,0.323,87547.0,87540.0,0.02424]
["bitfinex","BTCUSD",1763952675454,0.01453,87541.0,87530.0,0.03818]
["bitfinex","BTCUSD",1763952675660,0.323,87539.0,87531.0,0.0077357]
["bitfinex","BTCUSD",1763952675886,0.323,87539.0,87529.0,0.021037]
["bitfinex","BTCUSD",1763952676090,0.323,87539.0,87529.0,0.001997]
["bitfinex","BTCUSD",1763952676091,0.02354,87530.0,87529.0,0.001997]
["bitfinex","BTCUSD",1763952676288,0.323,87539.0,87529.0,0.000997]
["bitfinex","BTCUSD",1763952676439,0.323,87539.0,87530.0,0.05732]
["bitfinex","BTCUSD",1763952676646,0.323,87539.0,87538.0,0.02424]
["bitfinex","BTCUSD",1763952677053,0.323,87539.0,87538.0,0.06242]
["bitfinex","BTCUSD",1763952677256,0.323,87549.0,87538.0,0.06242]
["bitfinex","BTCUSD",1763952677490,0.7775092,87550.0,87539.0,0.03818]
["bitfinex","BTCUSD",1763952677491,2.0,87546.0,87539.0,0.03818]
["bitfinex","BTCUSD",1763952677704,2.323,87546.0,87545.0,0.04338]
["bitfinex","BTCUSD",1763952677898,0.323,87546.0,87545.0,0.04338]
["bitfinex","BTCUSD",1763952678081,0.323,87546.0,87545.0,0.03327865]
["bitfinex","BTCUSD",1763952678257,0.323,87546.0,87545.0,0.02424]
["bitfinex","BTCUSD",1763952679026,0.323,87546.0,87545.0,0.001]
["bitfinex","BTCUSD",1763952679953,0.323,87546.0,87545.0,0.002]
["bitfinex","BTCUSD",1763952681524,0.05874,87546.0,87545.0,0.002]
["bitfinex","BTCUSD",1763952681740,0.05874,87546.0,87530.0,0.01914]
["bitfinex","BTCUSD",1763952681741,2.0,87545.0,87530.0,0.01914]
["bitfinex","BTCUSD",1763952681947,0.7775092,87540.0,87530.0,0.01925808]
["bitfinex","BTCUSD",1763952682194,0.01142361,87538.0,87530.0,0.00011808]
["bitfinex","BTCUSD",1763952682434,2.0,87537.0,87530.0,0.00011808]
["bitfinex","BTCUSD",1763952682921,1.83585389,87537.0,87530.0,0.00111808]
["bitfinex","BTCUSD",1763952683066,2.0,87537.0,87530.0,0.00211808]
["bitfinex","BTCUSD",1763952683266,0.01821,87539.0,87530.0,0.00111808]
["bitfinex","BTCUSD",1763952683500,0.34121,87539.0,87530.0,0.00111808]
["bitfinex","BTCUSD",1763952683719,0.34121,87539.0,87530.0,0.00211808]
["bitfinex","BTCUSD",1763952684444,0.34121,87539.0,87530.0,0.00111808]
["bitfinex","BTCUSD",1763952684579,0.34121,87539.0,87530.0,0.00211808]
["bitfinex","BTCUSD",1763952684763,0.02354,87531.0,87530.0,0.00211808]
["bitfinex","BTCUSD",1763952684980,0.34654,87531.0,87530.0,0.00211808]
["bitfinex","BTCUSD",1763952685223,0.38174,87531.0,87530.0,0.00111808]
["bitfinex","BTCUSD",1763952685430,0.323,87530.0,87529.0,0.000997]
["bitfinex","BTCUSD",1763952685693,0.38174,87530.0,87529.0,0.000997]
["bitfinex","BTCUSD",1763952686339,0.22850349,87527.0,87518.0,0.00957]
["bitfinex","BTCUSD",1763952686543,0.33442504,87527.0,87518.0,0.00957]
["bitfinex","BTCUSD",1763952686775,0.40764939,87527.0,87518.0,0.04775]
["bitfinex","BTCUSD",1763952686976,0.40764939,87527.0,87519.0,0.02960518]
["bitfinex","BTCUSD",1763952687147,0.40764939,87527.0,87526.0,0.02424]
["bitfinex","BTCUSD",1763952687555,0.08464939,87527.0,87526.0,0.02424]
["bitfinex","BTCUSD",1763952687717,0.08464939,87527.0,87526.0,0.06242]
["bitfinex","BTCUSD",1763952687910,0.323,87536.0,87529.0,0.001]
["bitfinex","BTCUSD",1763952688140,0.323,87534.0,87530.0,0.006342]
["bitfinex","BTCUSD",1763952688336,0.323,87534.0,87533.0,0.0082]
["bitfinex","BTCUSD",1763952689098,0.00011806,87536.0,87533.0,0.0082]
["bitfinex","BTCUSD",1763952689622,0.08499041,87536.0,87533.0,0.0082]
["bitfinex","BTCUSD",1763952689824,0.08499041,87536.0,87535.0,0.02424]
["bitfinex","BTCUSD",1763952690179,0.08499041,87536.0,87535.0,0.0320362]
["bitfinex","BTCUSD",1763952690884,0.00011806,87536.0,87535.0,0.0702162]
["bitfinex","BTCUSD",1763952691169,0.00011806,87536.0,87535.0,0.0712162]
["bitfinex","BTCUSD",1763952691462,0.00011806,87536.0,87535.0,0.0722162]
["bitfinex","BTCUSD",1763952692094,0.00011806,87536.0,87535.0,0.0940642]
["bitfinex","BTCUSD",1763952692696,0.00011806,87536.0,87535.0,0.0868424]
["bitfinex","BTCUSD",1763952693006,0.00011806,87536.0,87535.0,0.0712162]
["bitfinex","BTCUSD",1763952693413,0.00011806,87536.0,87535.0,0.0732162]
["bitfinex","BTCUSD",1763952693704,0.00011806,87536.0,87535.0,0.0320362]
["bitfinex","BTCUSD",1763952693846,0.00011806,87536.0,87535.0,0.0360362]
["bitfinex","BTCUSD",1763952694267,0.00011806,87536.0,87535.0,0.0340362]
["bitfinex","BTCUSD",1763952694505,0.00011806,87536.0,87535.0,0.06281]
["bitfinex","BTCUSD",1763952694821,0.00011806,87536.0,87535.0,0.06381]
["bitfinex","BTCUSD",1763952695016,0.00011806,87536.0,87535.0,0.0806189]
["bitfinex","BTCUSD",1763952695164,0.00011806,87536.0,87535.0,0.0796189]
["bitfinex","BTCUSD",1763952695368,0.00011806,87536.0,87535.0,0.0786189]
["bitfinex","BTCUSD",1763952695703,0.00011806,87536.0,87535.0,0.09218303]
["bitfinex","BTCUSD",1763952696488,0.00011806,87536.0,87535.0,0.08071451]
["bitfinex","BTCUSD",1763952697728,0.00011806,87536.0,87535.0,0.10356251]
["bitfinex","BTCUSD",1763952697926,0.00011806,87536.0,87535.0,0.086658]
["bitfinex","BTCUSD",1763952699351,0.00011806,87536.0,87535.0,0.06381]
["bitfinex","BTCUSD",1763952702173,0.00011806,87536.0,87535.0,0.02724]
["bitfinex","BTCUSD",1763952702536,0.00011806,87536.0,87535.0,0.003]
["bitfinex","BTCUSD",1763952703655,0.06289806,87536.0,87535.0,0.003]
["bitfinex","BTCUSD",1763952704591,0.06289806,87536.0,87535.0,0.002]
["bitfinex","BTCUSD",1763952704968,0.06289806,87536.0,87518.0,0.00957]
["bitfinex","BTCUSD",1763952705137,0.91588103,87536.0,87535.0,0.001]
["bitfinex","BTCUSD",1763952705341,0.323,87535.0,87518.0,0.00957]
["bitfinex","BTCUSD",1763952706021,0.36618,87527.0,87514.0,0.01978]
["bitfinex","BTCUSD",1763952706143,0.59468091,87527.0,87514.0,0.01978]
["bitfinex","BTCUSD",1763952706344,0.63116091,87527.0,87509.0,0.01923]
["bitfinex","BTCUSD",1763952706544,0.63116091,87527.0,87526.0,0.031]
["bitfinex","BTCUSD",1763952707199,2.63904437,87527.0,87526.0,0.03]
["bitfinex","BTCUSD",1763952707454,2.63904437,87527.0,87493.0,0.01012]
["bitfinex","BTCUSD",1763952707455,0.33442765,87507.0,87493.0,0.01012]
["bitfinex","BTCUSD",1763952707621,0.323,87506.0,87493.0,0.01012]
["bitfinex","BTCUSD",1763952707835,0.44536747,87506.0,87493.0,0.01012]
["bitfinex","BTCUSD",1763952708050,0.323,87504.0,87493.0,0.01012]
["bitfinex","BTCUSD",1763952708259,0.37090791,87505.0,87493.0,0.01012]
["bitfinex","BTCUSD",1763952708462,0.03648,87504.0,87493.0,0.01012]
["bitfinex","BTCUSD",1763952708671,0.03648,87504.0,87496.0,0.00036781]
["bitfinex","BTCUSD",1763952708893,0.12245627,87504.0,87496.0,0.00036781]
["bitfinex","BTCUSD",1763952709096,0.12245627,87504.0,87496.0,0.00136781]
["bitfinex","BTCUSD",1763952709307,0.08597627,87504.0,87496.0,0.00136781]
["bitfinex","BTCUSD",1763952709513,0.03648,87503.0,87496.0,0.00136781]
["bitfinex","BTCUSD",1763952709874,0.03648,87503.0,87496.0,0.00236781]
["bitfinex","BTCUSD",1763952710430,0.03648,87503.0,87496.0,0.00136781]
["bitfinex","BTCUSD",1763952710868,0.35948,87503.0,87496.0,0.00036781]
["bitfinex","BTCUSD",1763952713907,0.323,87503.0,87496.0,0.00036781]
["bitfinex","BTCUSD",1763952714791,0.33442817,87503.0,87496.0,0.00036781]
["bitfinex","BTCUSD",1763952714917,0.0239,87497.0,87496.0,0.00036781]
["bitfinex","BTCUSD",1763952715371,0.06038,87497.0,87496.0,0.00036781]
["bitfinex","BTCUSD",1763952715594,2.38338,87497.0,87496.0,0.00036781]
["bitfinex","BTCUSD",1763952716030,2.39126391,87497.0,87496.0,0.00036781]
["bitfinex","BTCUSD",1763952716237,2.39126391,87497.0,87496.0,0.00136781]
["bitfinex","BTCUSD",1763952717464,2.39126391,87497.0,87496.0,0.00236781]
["bitfinex","BTCUSD",1763952717662,2.39126391,87497.0,87462.0,0.0027]
["bitfinex","BTCUSD",1763952717663,0.323,87474.0,87462.0,0.0027]
["bitfinex","BTCUSD",1763952717982,0.0239,87469.0,87462.0,0.0027]
["bitfinex","BTCUSD",1763952718798,0.03634725,87469.0,87462.0,0.0027]
["bitfinex","BTCUSD",1763952719208,0.03634725,87469.0,87468.0,0.000875]
["bitfinex","BTCUSD",1763952720627,0.07282725,87469.0,87468.0,0.000875]
["bitfinex","BTCUSD",1763952721381,0.01244725,87469.0,87468.0,0.000875]
["bitfinex","BTCUSD",1763952721607,0.0239,87469.0,87468.0,0.000875]
["bitfinex","BTCUSD",1763952721810,2.61991642,87469.0,87468.0,0.000875]
["bitfinex","BTCUSD",1763952722151,2.61991642,87469.0,87450.0,0.0002]
["bitfinex","BTCUSD",1763952722152,0.33443432,87456.0,87450.0,0.0002]
["bitfinex","BTCUSD",1763952722365,0.0239,87451.0,87450.0,0.0002]
["bitfinex","BTCUSD",1763952722763,2.38338,87451.0,87450.0,0.0002]
["bitfinex","BTCUSD",1763952723046,2.38338,87451.0,87450.0,0.00076271]
["bitfinex","BTCUSD",1763952723244,2.39126404,87451.0,87450.0,0.00076271]
["bitfinex","BTCUSD",1763952724085,2.39126404,87451.0,87440.0,0.0002]
["bitfinex","BTCUSD",1763952724086,0.55172565,87441.0,87440.0,0.0002]
["bitfinex","BTCUSD",1763952724296,2.69686312,87441.0,87440.0,0.0002]
["bitfinex","BTCUSD",1763952724450,2.40314,87441.0,87440.0,0.0002]
["bitfinex","BTCUSD",1763952724769,2.41102404,87441.0,87440.0,0.0002]
["bitfinex","BTCUSD",1763952725173,2.51411151,87441.0,87440.0,0.0002]
["bitfinex","BTCUSD",1763952725348,2.51411151,87441.0,87420.0,0.0002]
["bitfinex","BTCUSD",1763952725349,0.323,87429.0,87420.0,0.0002]
["bitfinex","BTCUSD",1763952725532,0.04062,87421.0,87420.0,0.0002]
["bitfinex","BTCUSD",1763952725728,0.323,87424.0,87421.0,0.01709]
["bitfinex","BTCUSD",1763952726573,0.34134,87429.0,87420.0,0.0002]
["bitfinex","BTCUSD",1763952728182,0.03809,87428.0,87420.0,0.0002]
["bitfinex","BTCUSD",1763952728382,0.34134,87429.0,87420.0,0.0002]
["bitfinex","BTCUSD",1763952728824,0.02371,87421.0,87420.0,0.0002]
["bitfinex","BTCUSD",1763952729212,0.323,87426.0,87420.0,0.0002]
["bitfinex","BTCUSD",1763952729778,0.01834,87429.0,87420.0,0.0002]
["bitfinex","BTCUSD",1763952729779,0.02371,87421.0,87420.0,0.0002]
["bitfinex","BTCUSD",1763952730032,0.323,87424.0,87420.0,0.00213827]
["bitfinex","BTCUSD",1763952730225,0.02371,87421.0,87420.0,0.0002]
["bitfinex","BTCUSD",1763952730649,0.0618,87421.0,87420.0,0.0002]
["bitfinex","BTCUSD",1763952730977,0.323,87422.0,87420.0,0.0002]
["bitfinex","BTCUSD",1763952731171,0.323,87422.0,87420.0,0.0012]
["bitfinex","BTCUSD",1763952731387,0.34134,87429.0,87420.0,0.0012]
["bitfinex","BTCUSD",1763952731761,0.02371,87421.0,87420.0,0.0002]
["bitfinex","BTCUSD",1763952731964,0.02371,87421.0,87420.0,0.0012]
["bitfinex","BTCUSD",1763952732369,0.0618,87421.0,87420.0,0.0012]
["bitfinex","BTCUSD",1763952732730,0.0618,87421.0,87420.0,0.0022]
["bitfinex","BTCUSD",1763952732942,0.323,87424.0,87420.0,0.0022]
["bitfinex","BTCUSD",1763952733159,0.42608747,87424.0,87420.0,0.0022]
["bitfinex","BTCUSD",1763952733364,0.02371,87421.0,87420.0,0.0012]
["bitfinex","BTCUSD",1763952733560,0.42608747,87424.0,87420.0,0.0012]
["bitfinex","BTCUSD",1763952733561,0.323,87424.0,87420.0,0.0012]
["bitfinex","BTCUSD",1763952733973,0.34134,87429.0,87420.0,0.0012]
["bitfinex","BTCUSD",1763952734200,0.10308747,87424.0,87420.0,0.0002]
["bitfinex","BTCUSD",1763952734398,0.323,87427.0,87420.0,0.0002]
["bitfinex","BTCUSD",1763952734643,0.323,87425.0,87420.0,0.0012]
["bitfinex","BTCUSD",1763952734843,0.323,87427.0,87420.0,0.0012]
["bitfinex","BTCUSD",1763952735019,0.323,87427.0,87420.0,0.0002]
["bitfinex","BTCUSD",1763952735549,0.323,87427.0,87423.0,0.00084441]
["bitfinex","BTCUSD",1763952735704,0.323,87427.0,87420.0,0.0012]
["bitfinex","BTCUSD",1763952735905,2.0,87439.0,87426.0,0.035]
["bitfinex","BTCUSD",1763952736106,0.85298297,87440.0,87428.0,0.02545]
["bitfinex","BTCUSD",1763952736107,0.52998297,87440.0,87428.0,0.02545]
["bitfinex","BTCUSD",1763952736625,0.52998297,87440.0,87439.0,0.01106]
["bitfinex","BTCUSD",1763952736828,0.00011786,87441.0,87439.0,0.01106]
["bitfinex","BTCUSD",1763952737200,0.00011786,87441.0,87440.0,0.06337]
["bitfinex","BTCUSD",1763952737317,0.00011786,87441.0,87440.0,0.070813]
["bitfinex","BTCUSD",1763952738502,0.00011786,87441.0,87440.0,0.072813]
["bitfinex","BTCUSD",1763952739092,0.00011786,87441.0,87440.0,0.082793]
["bitfinex","BTCUSD",1763952739463,0.00011786,87441.0,87440.0,0.084793]
["bitfinex","BTCUSD",1763952739664,0.323,87469.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1763952739906,0.00011812,87469.0,87468.0,0.035]
["bitfinex","BTCUSD",1763952740397,0.00011812,87469.0,87468.0,0.07292]
["bitfinex","BTCUSD",1763952740596,0.5,87510.0,87474.0,0.25005132]
["bitfinex","BTCUSD",1763952740597,2.0,87502.0,87474.0,0.25005132]
["bitfinex","BTCUSD",1763952740795,0.52998297,87500.0,87480.0,0.01885]
["bitfinex","BTCUSD",1763952741002,0.53010107,87500.0,87480.0,0.01885]
["bitfinex","BTCUSD",1763952741201,0.53010107,87500.0,87481.0,0.03792]
["bitfinex","BTCUSD",1763952741202,0.323,87499.0,87481.0,0.03792]
["bitfinex","BTCUSD",1763952741566,0.0001181,87500.0,87499.0,0.01885]
["bitfinex","BTCUSD",1763952741772,0.0001181,87500.0,87499.0,0.09695875]
["bitfinex","BTCUSD",1763952742795,0.0001181,87500.0,87499.0,0.09795875]
["bitfinex","BTCUSD",1763952743563,0.0001181,87500.0,87499.0,0.01985]
["bitfinex","BTCUSD",1763952743679,0.0001181,87500.0,87499.0,0.02085]
["bitfinex","BTCUSD",1763952744358,0.0001181,87500.0,87499.0,0.08422]
["bitfinex","BTCUSD",1763952745552,0.0001181,87500.0,87499.0,0.0463]
["bitfinex","BTCUSD",1763952745755,0.0001181,87500.0,87499.0,0.02085]
["bitfinex","BTCUSD",1763952747158,0.0001181,87500.0,87499.0,0.0463]
["bitfinex","BTCUSD",1763952747374,0.0001181,87500.0,87499.0,0.08422]
["bitfinex","BTCUSD",1763952747582,0.0001181,87500.0,87499.0,0.092642]
["bitfinex","BTCUSD",1763952750410,0.0001181,87500.0,87499.0,0.091642]
["bitfinex","BTCUSD",1763952750619,0.0001181,87500.0,87499.0,0.08422]
["bitfinex","BTCUSD",1763952751375,0.0001181,87500.0,87499.0,0.08322]
["bitfinex","BTCUSD",1763952751723,0.0001181,87500.0,87499.0,0.01985]
["bitfinex","BTCUSD",1763952752354,0.0001181,87500.0,87499.0,0.02085]
["bitfinex","BTCUSD",1763952752589,0.0238281,87500.0,87499.0,0.001]
["bitfinex","BTCUSD",1763952752825,0.0619181,87500.0,87499.0,0.001]
["bitfinex","BTCUSD",1763952753035,0.0238281,87500.0,87499.0,0.002]
["bitfinex","BTCUSD",1763952753212,0.0001181,87500.0,87499.0,0.001]
["bitfinex","BTCUSD",1763952753514,0.0001181,87500.0,87484.0,0.03792]
["bitfinex","BTCUSD",1763952753813,0.0001181,87500.0,87499.0,0.001]
["bitfinex","BTCUSD",1763952754237,0.0001181,87500.0,87499.0,0.0601]
["bitfinex","BTCUSD",1763952754579,0.0001181,87500.0,87499.0,0.0611]
["bitfinex","BTCUSD",1763952754891,0.0001181,87500.0,87499.0,0.0591]
["bitfinex","BTCUSD",1763952755332,0.0001181,87500.0,87490.0,0.03439]
["bitfinex","BTCUSD",1763952755532,0.323,87499.0,87490.0,0.03439]
["bitfinex","BTCUSD",1763952756890,0.323,87499.0,87490.0,0.03539]
["bitfinex","BTCUSD",1763952757090,0.323,87499.0,87490.0,0.001]
["bitfinex","BTCUSD",1763952758046,0.323,87499.0,87490.0,0.002]
["bitfinex","BTCUSD",1763952758214,0.323,87499.0,87481.0,0.03439]
["bitfinex","BTCUSD",1763952758416,0.323,87499.0,87482.0,0.03199374]
["bitfinex","BTCUSD",1763952758756,0.323,87499.0,87481.0,0.03439]
["bitfinex","BTCUSD",1763952758757,0.77763227,87492.0,87480.0,0.01885]
["bitfinex","BTCUSD",1763952758951,0.323,87491.0,87480.0,0.01885]
["bitfinex","BTCUSD",1763952759152,0.323,87491.0,87481.0,0.03439]
["bitfinex","BTCUSD",1763952759430,0.323,87491.0,87481.0,0.13747747]
["bitfinex","BTCUSD",1763952759629,0.323,87491.0,87482.0,0.01563275]
["bitfinex","BTCUSD",1763952759839,0.03483,87498.0,87482.0,0.01563275]
["bitfinex","BTCUSD",1763952760092,0.01142987,87490.0,87468.0,0.00955]
["bitfinex","BTCUSD",1763952760281,0.59249606,87480.0,87468.0,0.00955]
["bitfinex","BTCUSD",1763952760844,0.01767,87479.0,87468.0,0.00955]
["bitfinex","BTCUSD",1763952761464,0.01767,87479.0,87468.0,0.01055]
["bitfinex","BTCUSD",1763952762020,0.34067,87479.0,87468.0,0.00955]
["bitfinex","BTCUSD",1763952762223,0.323,87479.0,87468.0,0.00955]
["bitfinex","BTCUSD",1763952762430,0.323,87479.0,87469.0,0.00577726]
["bitfinex","BTCUSD",1763952762778,0.01767,87485.0,87469.0,0.00577726]
["bitfinex","BTCUSD",1763952763342,0.01767,87485.0,87469.0,0.0201405]
["bitfinex","BTCUSD",1763952763562,0.323,87489.0,87484.0,0.03413]
["bitfinex","BTCUSD",1763952763858,0.323,87487.0,87484.0,0.03413]
["bitfinex","BTCUSD",1763952764203,2.0,87498.0,87484.0,0.03413]
["bitfinex","BTCUSD",1763952764418,0.323,87497.0,87484.0,0.03413]
["bitfinex","BTCUSD",1763952764623,0.323,87495.0,87484.0,0.03413]
["bitfinex","BTCUSD",1763952764843,0.323,87491.0,87484.0,0.03413]
["bitfinex","BTCUSD",1763952765043,2.0,87490.0,87484.0,0.00942]
["bitfinex","BTCUSD",1763952765255,2.0,87490.0,87477.0,0.01931174]
["bitfinex","BTCUSD",1763952765474,2.0,87490.0,87471.0,0.01409849]
["bitfinex","BTCUSD",1763952765475,0.323,87488.0,87471.0,0.01409849]
["bitfinex","BTCUSD",1763952765769,0.323,87488.0,87472.0,0.01755032]
["bitfinex","BTCUSD",1763952766476,0.77763227,87482.0,87472.0,0.01755032]
["bitfinex","BTCUSD",1763952767263,0.323,87487.0,87481.0,0.03588]
["bitfinex","BTCUSD",1763952767464,0.001,87488.0,87487.0,0.02391]
["bitfinex","BTCUSD",1763952767720,0.323,87489.0,87487.0,0.02391]
["bitfinex","BTCUSD",1763952768515,0.001,87488.0,87487.0,0.02391]
["bitfinex","BTCUSD",1763952769924,0.08621293,87499.0,87487.0,0.0669]
["bitfinex","BTCUSD",1763952770140,0.08621293,87499.0,87498.0,0.13641747]
["bitfinex","BTCUSD",1763952770336,0.08621293,87499.0,87498.0,0.14369747]
["bitfinex","BTCUSD",1763952770529,0.08621293,87499.0,87498.0,0.17940747]
["bitfinex","BTCUSD",1763952770737,0.0001181,87500.0,87498.0,0.40798382]
["bitfinex","BTCUSD",1763952770898,0.0001181,87500.0,87499.0,0.12541852]
["bitfinex","BTCUSD",1763952771501,0.0004,87530.0,87506.0,0.00998]
["bitfinex","BTCUSD",1763952771804,0.02118873,87529.0,87520.0,0.01277]
["bitfinex","BTCUSD",1763952772005,0.02118873,87528.0,87521.0,0.03571]
["bitfinex","BTCUSD",1763952772208,0.0211832,87527.0,87520.0,0.01277]
["bitfinex","BTCUSD",1763952772462,0.0211832,87526.0,87520.0,0.01277]
["bitfinex","BTCUSD",1763952772686,0.33589986,87530.0,87520.0,0.01277]
["bitfinex","BTCUSD",1763952772889,0.02118422,87529.0,87520.0,0.01277]
["bitfinex","BTCUSD",1763952773045,0.02118422,87528.0,87520.0,0.01277]
["bitfinex","BTCUSD",1763952773227,0.02118422,87527.0,87520.0,0.01277]
["bitfinex","BTCUSD",1763952773432,0.01289986,87530.0,87520.0,0.01277]
["bitfinex","BTCUSD",1763952773628,0.0211798,87529.0,87520.0,0.01277]
["bitfinex","BTCUSD",1763952773835,0.0211798,87528.0,87520.0,0.01277]
["bitfinex","BTCUSD",1763952774039,0.02117878,87527.0,87520.0,0.01277]
["bitfinex","BTCUSD",1763952774234,0.01289986,87530.0,87520.0,0.01277]
["bitfinex","BTCUSD",1763952774440,0.02117295,87529.0,87520.0,0.01277]
["bitfinex","BTCUSD",1763952774780,0.01289986,87530.0,87520.0,0.01277]
["bitfinex","BTCUSD",1763952774977,0.34417297,87529.0,87520.0,0.01277]
["bitfinex","BTCUSD",1763952775209,0.323,87529.0,87520.0,0.01277]
["bitfinex","BTCUSD",1763952776638,0.323,87529.0,87520.0,0.04848]
["bitfinex","BTCUSD",1763952776784,0.323,87529.0,87521.0,0.01515675]
["bitfinex","BTCUSD",1763952777226,0.01289986,87530.0,87521.0,0.01515675]
["bitfinex","BTCUSD",1763952777533,0.00059331,87522.0,87521.0,0.01515675]
["bitfinex","BTCUSD",1763952778039,0.00059331,87522.0,87521.0,0.07477675]
["bitfinex","BTCUSD",1763952778998,0.00059331,87522.0,87521.0,0.08475675]
["bitfinex","BTCUSD",1763952779688,0.00059331,87522.0,87521.0,0.07477675]
["bitfinex","BTCUSD",1763952779892,0.00059331,87522.0,87521.0,0.08205675]
["bitfinex","BTCUSD",1763952780454,0.00059331,87522.0,87521.0,0.08305675]
["bitfinex","BTCUSD",1763952780651,0.00059331,87522.0,87521.0,0.08405675]
["bitfinex","BTCUSD",1763952781278,0.00059331,87522.0,87521.0,0.06162]
["bitfinex","BTCUSD",1763952782073,0.00059331,87522.0,87521.0,0.02591]
["bitfinex","BTCUSD",1763952782454,0.00059331,87522.0,87521.0,0.06162]
["bitfinex","BTCUSD",1763952782659,0.00059331,87522.0,87521.0,0.06062]
["bitfinex","BTCUSD",1763952783070,0.00059331,87522.0,87521.0,0.08447165]
["bitfinex","BTCUSD",1763952783279,0.00059331,87522.0,87521.0,0.39400419]
["bitfinex","BTCUSD",1763952783478,0.00059331,87522.0,87521.0,0.14063596]
["bitfinex","BTCUSD",1763952783690,0.00059331,87522.0,87521.0,0.15070192]
["bitfinex","BTCUSD",1763952784084,0.00059331,87522.0,87521.0,0.16068192]
["bitfinex","BTCUSD",1763952785272,0.77763227,87550.0,87521.0,0.16068192]
["bitfinex","BTCUSD",1763952785273,0.01839,87571.0,87548.0,0.03374]
["bitfinex","BTCUSD",1763952785476,0.0121999,87553.0,87549.0,0.12651747]
["bitfinex","BTCUSD",1763952785679,2.0,87566.0,87549.0,0.02343]
["bitfinex","BTCUSD",1763952785884,0.01198575,87553.0,87548.0,0.01031]
["bitfinex","BTCUSD",1763952786089,0.77763227,87560.0,87548.0,0.01031]
["bitfinex","BTCUSD",1763952786479,0.04039,87549.0,87536.0,0.0111]
["bitfinex","BTCUSD",1763952786681,0.04039,87549.0,87532.0,0.0111]
["bitfinex","BTCUSD",1763952786682,0.01142243,87547.0,87532.0,0.0111]
["bitfinex","BTCUSD",1763952786816,0.77763227,87542.0,87532.0,0.0111]
["bitfinex","BTCUSD",1763952787218,0.323,87541.0,87532.0,0.0111]
["bitfinex","BTCUSD",1763952788592,0.323,87541.0,87540.0,0.01031]
["bitfinex","BTCUSD",1763952788743,0.323,87541.0,87532.0,0.0111]
["bitfinex","BTCUSD",1763952791664,0.323,87553.0,87540.0,0.02343]
["bitfinex","BTCUSD",1763952791813,0.2472,87554.0,87552.0,0.01031]
["bitfinex","BTCUSD",1763952792165,0.01231981,87560.0,87553.0,0.02343]
["bitfinex","BTCUSD",1763952792295,0.01271332,87560.0,87559.0,0.02343]
["bitfinex","BTCUSD",1763952792635,0.01271332,87560.0,87559.0,0.030459]
["bitfinex","BTCUSD",1763952792636,0.00039351,87560.0,87559.0,0.030459]
["bitfinex","BTCUSD",1763952792859,0.00039351,87560.0,87559.0,0.007029]
["bitfinex","BTCUSD",1763952793043,0.00039351,87560.0,87552.0,0.01031]
["bitfinex","BTCUSD",1763952793251,0.01242947,87560.0,87552.0,0.01031]
["bitfinex","BTCUSD",1763952794612,0.01242947,87560.0,87559.0,0.02343]
["bitfinex","BTCUSD",1763952794812,0.01242947,87560.0,87559.0,0.05998]
["bitfinex","BTCUSD",1763952795015,0.01242947,87560.0,87559.0,0.07731775]
["bitfinex","BTCUSD",1763952797809,0.22843306,87553.0,87532.0,0.0111]
["bitfinex","BTCUSD",1763952798036,0.01741,87541.0,87532.0,0.0111]
["bitfinex","BTCUSD",1763952798235,0.00046827,87537.0,87532.0,0.0111]
["bitfinex","BTCUSD",1763952799518,0.00046827,87537.0,87536.0,0.0121]
["bitfinex","BTCUSD",1763952800167,0.00046827,87537.0,87536.0,0.001]
["bitfinex","BTCUSD",1763952804107,0.00046827,87537.0,87536.0,0.06098]
["bitfinex","BTCUSD",1763952804308,0.00046827,87537.0,87536.0,0.068188]
["bitfinex","BTCUSD",1763952806034,0.00046827,87537.0,87536.0,0.031638]
["bitfinex","BTCUSD",1763952808533,0.00046827,87537.0,87536.0,0.02443]
["bitfinex","BTCUSD",1763952808735,0.3489617,87546.0,87536.0,0.02443]
["bitfinex","BTCUSD",1763952809866,0.3489617,87546.0,87536.0,0.02343]
["bitfinex","BTCUSD",1763952810437,0.57741337,87546.0,87532.0,0.0111]
["bitfinex","BTCUSD",1763952810800,0.3489617,87546.0,87532.0,0.0111]
["bitfinex","BTCUSD",1763952810954,0.33442295,87543.0,87509.0,0.01031]
["bitfinex","BTCUSD",1763952811154,0.323,87532.0,87521.0,0.01158575]
["bitfinex","BTCUSD",1763952811355,0.323,87532.0,87522.0,0.03655]
["bitfinex","BTCUSD",1763952811543,0.8529055,87532.0,87531.0,0.03484]
["bitfinex","BTCUSD",1763952811743,0.323,87532.0,87531.0,0.03484]
["bitfinex","BTCUSD",1763952811938,0.323,87532.0,87521.0,0.01158575]
["bitfinex","BTCUSD",1763952812275,0.34041,87540.0,87522.0,0.01712732]
["bitfinex","BTCUSD",1763952812477,0.34041,87540.0,87539.0,0.02343]
["bitfinex","BTCUSD",1763952812478,0.323,87540.0,87539.0,0.02343]
["bitfinex","BTCUSD",1763952813445,0.323,87547.0,87539.0,0.02343]
["bitfinex","BTCUSD",1763952813650,0.323,87545.0,87539.0,0.02343]
["bitfinex","BTCUSD",1763952814183,0.323,87545.0,87539.0,0.02443]
["bitfinex","BTCUSD",1763952814387,0.323,87545.0,87544.0,0.0111]
["bitfinex","BTCUSD",1763952814683,0.01741,87553.0,87544.0,0.0111]
["bitfinex","BTCUSD",1763952814684,0.323,87551.0,87544.0,0.03433]
["bitfinex","BTCUSD",1763952814908,0.323,87551.0,87545.0,0.006865]
["bitfinex","BTCUSD",1763952815084,0.02121564,87550.0,87545.0,0.006865]
["bitfinex","BTCUSD",1763952815284,0.323,87551.0,87545.0,0.006865]
["bitfinex","BTCUSD",1763952815508,0.02121656,87550.0,87545.0,0.006865]
["bitfinex","BTCUSD",1763952815676,0.323,87557.0,87550.0,0.02323]
["bitfinex","BTCUSD",1763952815878,0.001,87551.0,87550.0,0.02323]
["bitfinex","BTCUSD",1763952816078,0.323,87555.0,87544.0,0.0111]
["bitfinex","BTCUSD",1763952816338,0.01818,87554.0,87544.0,0.0111]
["bitfinex","BTCUSD",1763952816661,0.05563,87554.0,87539.0,0.0111]
["bitfinex","BTCUSD",1763952816862,0.323,87549.0,87539.0,0.0111]
["bitfinex","BTCUSD",1763952817203,0.323,87549.0,87548.0,0.02323]
["bitfinex","BTCUSD",1763952817603,0.323,87549.0,87548.0,0.05755]
["bitfinex","BTCUSD",1763952817793,0.00039351,87554.0,87548.0,0.063305]
["bitfinex","BTCUSD",1763952817994,0.00039351,87554.0,87553.0,0.02323]
["bitfinex","BTCUSD",1763952818549,0.00039351,87554.0,87553.0,0.05755]
["bitfinex","BTCUSD",1763952818749,0.00039351,87554.0,87553.0,0.02323]
["bitfinex","BTCUSD",1763952818950,0.01857351,87554.0,87548.0,0.005755]
["bitfinex","BTCUSD",1763952819124,0.01857351,87554.0,87539.0,0.0111]
["bitfinex","BTCUSD",1763952819125,0.01857351,87554.0,87541.0,0.00728]
["bitfinex","BTCUSD",1763952819329,0.323,87550.0,87539.0,0.0111]
["bitfinex","BTCUSD",1763952819525,0.323,87550.0,87548.0,0.001]
["bitfinex","BTCUSD",1763952819727,0.06067,87549.0,87548.0,0.001]
["bitfinex","BTCUSD",1763952819927,0.06067,87549.0,87539.0,0.0111]
["bitfinex","BTCUSD",1763952820353,0.02322,87549.0,87539.0,0.0111]
["bitfinex","BTCUSD",1763952820765,0.34622,87549.0,87539.0,0.0111]
["bitfinex","BTCUSD",1763952820979,0.323,87549.0,87539.0,0.0111]
["bitfinex","BTCUSD",1763952821592,0.5299055,87550.0,87539.0,0.04542]
["bitfinex","BTCUSD",1763952821789,0.5299055,87550.0,87548.0,0.02323]
["bitfinex","BTCUSD",1763952821967,0.00039351,87554.0,87548.0,0.02323]
["bitfinex","BTCUSD",1763952822578,0.00039351,87554.0,87553.0,0.02323]
["bitfinex","BTCUSD",1763952822793,0.00039351,87554.0,87553.0,0.063305]
["bitfinex","BTCUSD",1763952823760,0.00039351,87554.0,87553.0,0.064305]
["bitfinex","BTCUSD",1763952825010,0.5299055,87570.0,87561.0,0.03525]
["bitfinex","BTCUSD",1763952825209,0.0141279,87562.0,87561.0,0.03525]
["bitfinex","BTCUSD",1763952825408,0.00011801,87570.0,87569.0,0.01277]
["bitfinex","BTCUSD",1763952825617,0.01414023,87570.0,87569.0,0.01277]
["bitfinex","BTCUSD",1763952825795,0.01414023,87570.0,87569.0,0.03726]
["bitfinex","BTCUSD",1763952825996,0.01414023,87570.0,87569.0,0.07417]
["bitfinex","BTCUSD",1763952826176,0.01414023,87570.0,87569.0,0.044677]
["bitfinex","BTCUSD",1763952826380,0.01414023,87570.0,87569.0,0.007417]
["bitfinex","BTCUSD",1763952826576,0.01414023,87570.0,87562.0,0.00728]
["bitfinex","BTCUSD",1763952826884,0.01414023,87570.0,87569.0,0.02449]
["bitfinex","BTCUSD",1763952827084,0.01414023,87570.0,87569.0,0.02549]
["bitfinex","BTCUSD",1763952827267,0.01516995,87570.0,87569.0,0.0624]
["bitfinex","BTCUSD",1763952827467,0.01516995,87570.0,87569.0,0.001]
["bitfinex","BTCUSD",1763952827705,0.03812995,87570.0,87569.0,0.001]
["bitfinex","BTCUSD",1763952827904,0.01516995,87570.0,87569.0,0.001]
["bitfinex","BTCUSD",1763952828150,0.01516995,87570.0,87561.0,0.01076]
["bitfinex","BTCUSD",1763952828353,0.01414023,87570.0,87561.0,0.01076]
["bitfinex","BTCUSD",1763952828564,0.01414023,87570.0,87562.0,0.001]
["bitfinex","BTCUSD",1763952828900,0.01414023,87570.0,87561.0,0.01076]
["bitfinex","BTCUSD",1763952829102,0.01414023,87570.0,87562.0,0.006772]
["bitfinex","BTCUSD",1763952831306,0.01414023,87570.0,87562.0,0.007772]
["bitfinex","BTCUSD",1763952832184,0.01414023,87570.0,87569.0,0.02449]
["bitfinex","BTCUSD",1763952832185,0.00011801,87570.0,87569.0,0.02449]
["bitfinex","BTCUSD",1763952832532,0.00011801,87570.0,87569.0,0.0614]
["bitfinex","BTCUSD",1763952834496,0.00011801,87570.0,87569.0,0.02449]
["bitfinex","BTCUSD",1763952834817,0.00114773,87570.0,87569.0,0.0614]
["bitfinex","BTCUSD",1763952835108,0.00114773,87570.0,87569.0,0.0624]
["bitfinex","BTCUSD",1763952835271,0.00114773,87570.0,87569.0,0.08091808]
["bitfinex","BTCUSD",1763952835514,0.00114773,87570.0,87569.0,0.04400808]
["bitfinex","BTCUSD",1763952836310,0.00114773,87570.0,87569.0,0.001]
["bitfinex","BTCUSD",1763952836311,0.41709175,87570.0,87569.0,0.001]
["bitfinex","BTCUSD",1763952836543,0.21166304,87570.0,87569.0,0.001]
["bitfinex","BTCUSD",1763952836714,0.18032036,87570.0,87569.0,0.001]
["bitfinex","BTCUSD",1763952837415,0.25134871,87570.0,87569.0,0.001]
["bitfinex","BTCUSD",1763952837643,0.001,87570.0,87569.0,0.001]
["bitfinex","BTCUSD",1763952837813,0.01367917,87575.0,87569.0,0.0614]
["bitfinex","BTCUSD",1763952838019,0.01367917,87575.0,87574.0,0.02449]
["bitfinex","BTCUSD",1763952838192,0.5299055,87580.0,87574.0,0.02460801]
["bitfinex","BTCUSD",1763952838378,0.323,87579.0,87574.0,0.02460801]
["bitfinex","BTCUSD",1763952838574,0.323,87579.0,87578.0,0.02449]
["bitfinex","BTCUSD",1763952839097,0.3368919,87579.0,87578.0,0.0614]
["bitfinex","BTCUSD",1763952839282,0.0138919,87579.0,87578.0,0.0675518]
["bitfinex","BTCUSD",1763952839595,0.323,87587.0,87578.0,0.0675518]
["bitfinex","BTCUSD",1763952840203,0.001,87579.0,87578.0,0.0675518]
["bitfinex","BTCUSD",1763952840633,0.323,87587.0,87578.0,0.0675518]
["bitfinex","BTCUSD",1763952840784,0.325,87587.0,87578.0,0.0675518]
["bitfinex","BTCUSD",1763952840988,0.002,87587.0,87586.0,0.04295]
["bitfinex","BTCUSD",1763952841323,0.01372785,87588.0,87586.0,0.04295]
["bitfinex","BTCUSD",1763952841543,0.01372785,87588.0,87587.0,0.02449]
["bitfinex","BTCUSD",1763952841728,0.323,87589.0,87587.0,0.02449]
["bitfinex","BTCUSD",1763952841926,0.33723253,87589.0,87588.0,0.0614]
["bitfinex","BTCUSD",1763952842228,0.01423253,87589.0,87586.0,0.01846]
["bitfinex","BTCUSD",1763952842428,0.0004,87590.0,87580.0,0.01846]
["bitfinex","BTCUSD",1763952842630,0.323,87589.0,87580.0,0.01846]
["bitfinex","BTCUSD",1763952843483,0.001,87587.0,87580.0,0.05525]
["bitfinex","BTCUSD",1763952843717,0.33663129,87589.0,87580.0,0.05525]
["bitfinex","BTCUSD",1763952843849,0.00034313,87581.0,87580.0,0.01846]
["bitfinex","BTCUSD",1763952844251,0.00034313,87581.0,87574.0,0.00011801]
["bitfinex","BTCUSD",1763952844475,0.323,87585.0,87574.0,0.00011801]
["bitfinex","BTCUSD",1763952844674,0.33441774,87583.0,87574.0,0.00011801]
["bitfinex","BTCUSD",1763952844833,0.00024956,87578.0,87574.0,0.00011801]
["bitfinex","BTCUSD",1763952845249,0.0108,87577.0,87574.0,0.00011801]
["bitfinex","BTCUSD",1763952845667,0.00024956,87578.0,87574.0,0.00011801]
["bitfinex","BTCUSD",1763952846896,0.00124956,87578.0,87574.0,0.00011801]
["bitfinex","BTCUSD",1763952847096,0.00024956,87578.0,87577.0,0.02429]
["bitfinex","BTCUSD",1763952847433,0.00124956,87578.0,87577.0,0.0322558]
["bitfinex","BTCUSD",1763952847781,0.00124956,87578.0,87577.0,0.02429]
["bitfinex","BTCUSD",1763952847979,0.00124956,87578.0,87574.0,0.00011801]
["bitfinex","BTCUSD",1763952848380,0.00124956,87578.0,87577.0,0.02429]
["bitfinex","BTCUSD",1763952848621,0.0108,87577.0,87574.0,0.00011801]
["bitfinex","BTCUSD",1763952849440,0.02357,87575.0,87574.0,0.00011801]
["bitfinex","BTCUSD",1763952849816,0.38505,87575.0,87574.0,0.00011801]
["bitfinex","BTCUSD",1763952850312,2.61342567,87575.0,87574.0,0.00011801]
["bitfinex","BTCUSD",1763952850726,2.61442567,87575.0,87574.0,0.00011801]
["bitfinex","BTCUSD",1763952850956,2.38505,87575.0,87574.0,0.00011801]
["bitfinex","BTCUSD",1763952851722,2.62377919,87575.0,87574.0,0.00011801]
["bitfinex","BTCUSD",1763952852505,2.39740352,87575.0,87574.0,0.00011801]
["bitfinex","BTCUSD",1763952852644,2.39540352,87575.0,87574.0,0.00011801]
["bitfinex","BTCUSD",1763952853052,2.39840352,87575.0,87574.0,0.00011801]
["bitfinex","BTCUSD",1763952853253,2.39540352,87575.0,87574.0,0.00011801]
["bitfinex","BTCUSD",1763952853693,2.39740352,87575.0,87574.0,0.00011801]
["bitfinex","BTCUSD",1763952854754,2.62577919,87575.0,87574.0,0.00011801]
["bitfinex","BTCUSD",1763952855404,2.39740352,87575.0,87574.0,0.00011801]
["bitfinex","BTCUSD",1763952856818,2.35892352,87575.0,87574.0,0.00011801]
["bitfinex","BTCUSD",1763952858178,2.325,87575.0,87574.0,0.00011801]
["bitfinex","BTCUSD",1763952858595,2.325,87575.0,87574.0,0.02440801]
["bitfinex","BTCUSD",1763952858772,0.002,87575.0,87574.0,0.06119801]
["bitfinex","BTCUSD",1763952858979,0.002,87575.0,87574.0,0.06731781]
["bitfinex","BTCUSD",1763952859352,0.00024956,87578.0,87574.0,0.06731781]
["bitfinex","BTCUSD",1763952859558,0.00024956,87578.0,87577.0,0.02429]
["bitfinex","BTCUSD",1763952860083,0.00024956,87578.0,87577.0,0.06108]
["bitfinex","BTCUSD",1763952860390,0.0004,87590.0,87578.0,0.00998]
["bitfinex","BTCUSD",1763952860687,0.0004,87590.0,87589.0,0.14581747]
["bitfinex","BTCUSD",1763952861192,0.0004,87590.0,87589.0,0.18260747]
["bitfinex","BTCUSD",1763952861623,0.0004,87590.0,87589.0,0.26478805]
["bitfinex","BTCUSD",1763952861832,0.0004,87600.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1763952862078,0.0004,87600.0,87599.0,0.02429]
["bitfinex","BTCUSD",1763952862706,0.0004,87600.0,87599.0,0.06108]
["bitfinex","BTCUSD",1763952862914,0.0004,87600.0,87599.0,0.02429]
["bitfinex","BTCUSD",1763952863120,0.0004,87600.0,87590.0,0.02720681]
["bitfinex","BTCUSD",1763952863333,0.323,87599.0,87589.0,0.01844]
["bitfinex","BTCUSD",1763952864272,0.323,87599.0,87590.0,0.03679]
["bitfinex","BTCUSD",1763952864476,0.0004,87600.0,87598.0,0.02429]
["bitfinex","BTCUSD",1763952864692,0.0014,87600.0,87599.0,0.04365]
["bitfinex","BTCUSD",1763952865136,0.0014,87600.0,87599.0,0.08044]
["bitfinex","BTCUSD",1763952865293,0.00108608,87600.0,87599.0,0.088484]
["bitfinex","BTCUSD",1763952866396,0.00208608,87600.0,87599.0,0.088484]
["bitfinex","BTCUSD",1763952867794,0.00108608,87600.0,87599.0,0.088484]
["bitfinex","BTCUSD",1763952869031,0.00108608,87600.0,87599.0,0.098464]
["bitfinex","BTCUSD",1763952869271,0.00208608,87600.0,87599.0,0.098464]
["bitfinex","BTCUSD",1763952869484,0.0004,87610.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1763952869638,0.0004,87610.0,87609.0,0.13735747]
["bitfinex","BTCUSD",1763952870030,0.0004,87610.0,87609.0,0.17414747]
["bitfinex","BTCUSD",1763952870654,0.0004,87620.0,87614.0,0.00998]
["bitfinex","BTCUSD",1763952870858,0.00051801,87620.0,87619.0,0.04365]
["bitfinex","BTCUSD",1763952871324,0.00051801,87620.0,87619.0,0.08044]
["bitfinex","BTCUSD",1763952871450,0.00051801,87620.0,87619.0,0.095724]
["bitfinex","BTCUSD",1763952872163,0.00051801,87620.0,87619.0,0.105704]
["bitfinex","BTCUSD",1763952872703,0.00051801,87620.0,87619.0,0.088484]
["bitfinex","BTCUSD",1763952872906,0.00051801,87620.0,87619.0,0.08144]
["bitfinex","BTCUSD",1763952873335,0.00051801,87620.0,87619.0,0.08044]
["bitfinex","BTCUSD",1763952877628,0.00051801,87620.0,87619.0,0.10326609]
["bitfinex","BTCUSD",1763952878001,0.0011415,87620.0,87619.0,0.10326609]
["bitfinex","BTCUSD",1763952878239,0.0011415,87620.0,87619.0,0.1135927]
["bitfinex","BTCUSD",1763952879839,0.0011415,87620.0,87619.0,0.1235727]
["bitfinex","BTCUSD",1763952880243,0.0011415,87620.0,87619.0,0.10074661]
["bitfinex","BTCUSD",1763952880440,0.0011415,87620.0,87619.0,0.1235727]
["bitfinex","BTCUSD",1763952880866,0.0011415,87620.0,87619.0,0.10074661]
["bitfinex","BTCUSD",1763952881797,0.0011415,87620.0,87619.0,0.09076661]
["bitfinex","BTCUSD",1763952882227,0.17227337,87649.0,87619.0,0.08847661]
["bitfinex","BTCUSD",1763952882450,0.1726665,87649.0,87648.0,0.03811]
["bitfinex","BTCUSD",1763952882660,0.01586618,87649.0,87648.0,0.07261]
["bitfinex","BTCUSD",1763952883527,0.01586618,87649.0,87648.0,0.03811]
["bitfinex","BTCUSD",1763952883730,0.01586618,87649.0,87648.0,0.01408]
["bitfinex","BTCUSD",1763952884032,0.01586618,87649.0,87648.0,0.03851]
["bitfinex","BTCUSD",1763952884177,0.01586618,87649.0,87648.0,0.019785]
["bitfinex","BTCUSD",1763952884578,0.01686618,87649.0,87648.0,0.019785]
["bitfinex","BTCUSD",1763952884776,0.01586618,87649.0,87648.0,0.019785]
["bitfinex","BTCUSD",1763952885182,0.01786618,87649.0,87648.0,0.081365]
["bitfinex","BTCUSD",1763952885378,0.01586618,87649.0,87648.0,0.081365]
["bitfinex","BTCUSD",1763952885690,0.01586618,87649.0,87648.0,0.044215]
["bitfinex","BTCUSD",1763952886711,0.01786618,87649.0,87648.0,0.044215]
["bitfinex","BTCUSD",1763952887119,0.01586618,87649.0,87648.0,0.044215]
["bitfinex","BTCUSD",1763952887328,0.01686618,87649.0,87648.0,0.044215]
["bitfinex","BTCUSD",1763952887529,0.323,87646.0,87627.0,0.03715]
["bitfinex","BTCUSD",1763952887725,0.22818807,87647.0,87627.0,0.03715]
["bitfinex","BTCUSD",1763952887726,0.77534654,87643.0,87627.0,0.03715]
["bitfinex","BTCUSD",1763952887940,0.78675646,87643.0,87627.0,0.03715]
["bitfinex","BTCUSD",1763952888358,0.00043633,87634.0,87627.0,0.03715]
["bitfinex","BTCUSD",1763952888706,0.00043633,87634.0,87633.0,0.03851]
["bitfinex","BTCUSD",1763952888906,0.00043633,87634.0,87633.0,0.083226]
["bitfinex","BTCUSD",1763952890810,0.10308747,87649.0,87633.0,0.046076]
["bitfinex","BTCUSD",1763952890971,0.02122881,87648.0,87634.0,0.03715]
["bitfinex","BTCUSD",1763952891175,0.02122881,87647.0,87634.0,0.03715]
["bitfinex","BTCUSD",1763952891378,0.01140992,87643.0,87635.0,0.0083226]
["bitfinex","BTCUSD",1763952891617,0.01140992,87643.0,87628.0,0.0175]
["bitfinex","BTCUSD",1763952891618,0.01141005,87642.0,87628.0,0.0175]
["bitfinex","BTCUSD",1763952891766,0.22820366,87642.0,87628.0,0.0175]
["bitfinex","BTCUSD",1763952891949,0.01141018,87641.0,87628.0,0.0175]
["bitfinex","BTCUSD",1763952892158,0.77534654,87645.0,87628.0,0.0175]
["bitfinex","BTCUSD",1763952892356,0.02123596,87644.0,87628.0,0.0175]
["bitfinex","BTCUSD",1763952892551,0.77534654,87645.0,87629.0,0.03715]
["bitfinex","BTCUSD",1763952892761,0.77534654,87645.0,87630.0,0.03013282]
["bitfinex","BTCUSD",1763952892962,0.77534654,87645.0,87631.0,0.03715]
["bitfinex","BTCUSD",1763952893160,0.02124711,87644.0,87632.0,0.01452524]
["bitfinex","BTCUSD",1763952893439,0.77634654,87645.0,87644.0,0.02443]
["bitfinex","BTCUSD",1763952893703,0.001,87645.0,87633.0,0.03715]
["bitfinex","BTCUSD",1763952894001,0.323,87642.0,87634.0,0.00711553]
["bitfinex","BTCUSD",1763952894764,0.323,87642.0,87641.0,0.02443]
["bitfinex","BTCUSD",1763952895167,0.02128108,87642.0,87641.0,0.02443]
["bitfinex","BTCUSD",1763952895371,0.02128108,87642.0,87635.0,0.03715]
["bitfinex","BTCUSD",1763952895579,0.02128108,87641.0,87634.0,0.00711553]
["bitfinex","BTCUSD",1763952895873,0.02128108,87640.0,87630.0,0.01650533]
["bitfinex","BTCUSD",1763952896041,0.02128108,87639.0,87630.0,0.01650533]
["bitfinex","BTCUSD",1763952896248,0.02128108,87638.0,87630.0,0.01650533]
["bitfinex","BTCUSD",1763952896953,0.03627,87631.0,87613.0,0.03715]
["bitfinex","BTCUSD",1763952897151,0.323,87629.0,87613.0,0.03715]
["bitfinex","BTCUSD",1763952897376,0.02128108,87628.0,87613.0,0.03715]
["bitfinex","BTCUSD",1763952899390,0.02228108,87628.0,87619.0,0.05651]
["bitfinex","BTCUSD",1763952899562,0.001,87628.0,87627.0,0.02443]
["bitfinex","BTCUSD",1763952899807,0.02231656,87628.0,87627.0,0.02443]
["bitfinex","BTCUSD",1763952900370,0.02231656,87628.0,87627.0,0.067738]
["bitfinex","BTCUSD",1763952900575,0.02131656,87628.0,87627.0,0.06158]
["bitfinex","BTCUSD",1763952900774,0.323,87639.0,87627.0,0.06158]
["bitfinex","BTCUSD",1763952900987,0.323,87639.0,87638.0,0.04193]
["bitfinex","BTCUSD",1763952901184,0.34431661,87639.0,87638.0,0.0175]
["bitfinex","BTCUSD",1763952901389,0.34431661,87639.0,87638.0,0.04193]
["bitfinex","BTCUSD",1763952901604,0.02131661,87639.0,87638.0,0.04193]
["bitfinex","BTCUSD",1763952902371,0.02131661,87639.0,87638.0,0.07908]
["bitfinex","BTCUSD",1763952902577,0.001,87639.0,87638.0,0.086988]
["bitfinex","BTCUSD",1763952902778,0.01504806,87649.0,87638.0,0.086988]
["bitfinex","BTCUSD",1763952902998,0.01504806,87649.0,87641.0,0.02443]
["bitfinex","BTCUSD",1763952903470,0.01504806,87649.0,87641.0,0.06158]
["bitfinex","BTCUSD",1763952903676,0.01504806,87649.0,87641.0,0.08058755]
["bitfinex","BTCUSD",1763952904012,0.01504806,87649.0,87638.0,0.0175]
["bitfinex","BTCUSD",1763952904013,0.01315,87645.0,87638.0,0.0175]
["bitfinex","BTCUSD",1763952904372,0.02130187,87641.0,87638.0,0.0175]
["bitfinex","BTCUSD",1763952904568,0.02130187,87640.0,87638.0,0.0175]
["bitfinex","BTCUSD",1763952904773,0.02130066,87639.0,87638.0,0.0175]
["bitfinex","BTCUSD",1763952904949,0.02130066,87639.0,87632.0,0.01792]
["bitfinex","BTCUSD",1763952905156,0.02130066,87638.0,87632.0,0.01792]
["bitfinex","BTCUSD",1763952905353,0.02130066,87637.0,87632.0,0.01792]
["bitfinex","BTCUSD",1763952905577,0.02130066,87636.0,87632.0,0.01792]
["bitfinex","BTCUSD",1763952905751,0.02130066,87635.0,87632.0,0.01792]
["bitfinex","BTCUSD",1763952905957,0.02130066,87634.0,87632.0,0.01792]
["bitfinex","BTCUSD",1763952906157,0.02130066,87633.0,87632.0,0.01792]
["bitfinex","BTCUSD",1763952906591,0.19499138,87641.0,87632.0,0.01792]
["bitfinex","BTCUSD",1763952907097,0.19499138,87641.0,87640.0,0.02369]
["bitfinex","BTCUSD",1763952907336,0.19499138,87641.0,87640.0,0.07811799]
["bitfinex","BTCUSD",1763952907541,0.00024929,87642.0,87640.0,0.07811799]
["bitfinex","BTCUSD",1763952907672,0.00024929,87642.0,87641.0,0.05957]
["bitfinex","BTCUSD",1763952908826,0.00024929,87642.0,87640.0,0.01854799]
["bitfinex","BTCUSD",1763952909054,0.00024929,87642.0,87632.0,0.01792]
["bitfinex","BTCUSD",1763952909262,0.77559583,87642.0,87632.0,0.01792]
["bitfinex","BTCUSD",1763952910077,0.78700588,87642.0,87632.0,0.01792]
["bitfinex","BTCUSD",1763952910282,0.01034917,87641.0,87632.0,0.01792]
["bitfinex","BTCUSD",1763952910697,0.01034917,87641.0,87627.0,0.01792]
["bitfinex","BTCUSD",1763952910900,0.323,87637.0,87617.0,0.03588]
["bitfinex","BTCUSD",1763952911150,0.77534654,87631.0,87617.0,0.03588]
["bitfinex","BTCUSD",1763952911302,0.77534654,87631.0,87620.0,0.03588]
["bitfinex","BTCUSD",1763952911519,0.01034917,87636.0,87620.0,0.03588]
["bitfinex","BTCUSD",1763952912951,0.77534654,87630.0,87610.0,0.00724]
["bitfinex","BTCUSD",1763952913155,0.77534654,87630.0,87620.0,0.03588]
["bitfinex","BTCUSD",1763952913374,0.323,87639.0,87629.0,0.02369]
["bitfinex","BTCUSD",1763952913557,0.323,87639.0,87635.0,0.01792]
["bitfinex","BTCUSD",1763952914833,0.02267,87636.0,87616.0,0.03588]
["bitfinex","BTCUSD",1763952915219,0.01275,87635.0,87610.0,0.00724]
["bitfinex","BTCUSD",1763952915422,0.01275,87635.0,87619.0,0.05524]
["bitfinex","BTCUSD",1763952915830,0.01141122,87633.0,87619.0,0.01936]
["bitfinex","BTCUSD",1763952916026,0.0108,87620.0,87609.0,0.03588]
["bitfinex","BTCUSD",1763952916248,0.78614654,87620.0,87609.0,0.03588]
["bitfinex","BTCUSD",1763952916672,0.0108,87620.0,87609.0,0.03588]
["bitfinex","BTCUSD",1763952917305,0.323,87616.0,87609.0,0.00039313]
["bitfinex","BTCUSD",1763952918641,0.324,87616.0,87609.0,0.00039313]
["bitfinex","BTCUSD",1763952918993,0.2282799,87612.0,87609.0,0.00039313]
["bitfinex","BTCUSD",1763952919229,0.55128444,87610.0,87609.0,0.00039313]
["bitfinex","BTCUSD",1763952919415,0.60860444,87610.0,87609.0,0.00039313]
["bitfinex","BTCUSD",1763952919662,2.60860444,87610.0,87609.0,0.00039313]
["bitfinex","BTCUSD",1763952920684,2.61903027,87610.0,87609.0,0.00039313]
["bitfinex","BTCUSD",1763952921792,2.62003027,87610.0,87609.0,0.00039313]
["bitfinex","BTCUSD",1763952922114,2.61903027,87610.0,87609.0,0.00039313]
["bitfinex","BTCUSD",1763952922540,2.62103027,87610.0,87609.0,0.00039313]
["bitfinex","BTCUSD",1763952924258,2.61903027,87610.0,87609.0,0.00039313]
["bitfinex","BTCUSD",1763952924488,2.62203027,87610.0,87609.0,0.00039313]
["bitfinex","BTCUSD",1763952930177,2.39374583,87610.0,87609.0,0.00039313]
["bitfinex","BTCUSD",1763952930382,2.03609583,87610.0,87609.0,0.00039313]
["bitfinex","BTCUSD",1763952930804,2.62203027,87610.0,87609.0,0.00039313]
["bitfinex","BTCUSD",1763952931284,2.61903027,87610.0,87609.0,0.00039313]
["bitfinex","BTCUSD",1763952931617,2.61903027,87610.0,87587.0,0.00194574]
["bitfinex","BTCUSD",1763952931618,2.55134178,87588.0,87587.0,0.00194574]
["bitfinex","BTCUSD",1763952931819,2.57401178,87588.0,87587.0,0.00206375]
["bitfinex","BTCUSD",1763952932021,2.71174925,87588.0,87587.0,0.00206375]
["bitfinex","BTCUSD",1763952932284,2.72221795,87588.0,87587.0,0.00206375]
["bitfinex","BTCUSD",1763952933089,2.3907887,87588.0,87587.0,0.00206375]
["bitfinex","BTCUSD",1763952933294,0.323,87588.0,87587.0,0.00206375]
["bitfinex","BTCUSD",1763952934047,0.3475,87588.0,87587.0,0.00206375]
["bitfinex","BTCUSD",1763952934359,0.61344178,87588.0,87587.0,0.00206375]
["bitfinex","BTCUSD",1763952934533,0.4966688,87588.0,87587.0,0.00206375]
["bitfinex","BTCUSD",1763952934740,0.33348133,87588.0,87587.0,0.00206375]
["bitfinex","BTCUSD",1763952934934,0.01248133,87588.0,87587.0,0.00206375]
["bitfinex","BTCUSD",1763952935119,0.29992311,87588.0,87587.0,0.00206375]
["bitfinex","BTCUSD",1763952935315,0.29892311,87588.0,87587.0,0.00206375]
["bitfinex","BTCUSD",1763952935648,0.40401058,87588.0,87587.0,0.00206375]
["bitfinex","BTCUSD",1763952936525,0.1756688,87588.0,87587.0,0.00206375]
["bitfinex","BTCUSD",1763952936763,0.40301058,87588.0,87587.0,0.00206375]
["bitfinex","BTCUSD",1763952937100,0.40501058,87588.0,87587.0,0.00206375]
["bitfinex","BTCUSD",1763952937826,0.1410688,87588.0,87587.0,0.00206375]
["bitfinex","BTCUSD",1763952938024,0.4640688,87588.0,87587.0,0.00206375]
["bitfinex","BTCUSD",1763952938661,0.326,87588.0,87587.0,0.00206375]
["bitfinex","BTCUSD",1763952939041,0.326,87588.0,87587.0,0.02548375]
["bitfinex","BTCUSD",1763952939411,0.326,87588.0,87587.0,0.06795912]
["bitfinex","BTCUSD",1763952939577,0.325,87588.0,87587.0,0.06795912]
["bitfinex","BTCUSD",1763952939984,0.323,87588.0,87587.0,0.03329912]
["bitfinex","BTCUSD",1763952940206,0.324,87588.0,87587.0,0.00206375]
["bitfinex","BTCUSD",1763952940542,0.323,87588.0,87587.0,0.00206375]
["bitfinex","BTCUSD",1763952940735,0.324,87588.0,87587.0,0.00206375]
["bitfinex","BTCUSD",1763952940950,0.3485,87588.0,87587.0,0.00206375]
["bitfinex","BTCUSD",1763952941429,0.324,87588.0,87587.0,0.02548375]
["bitfinex","BTCUSD",1763952941722,0.323,87588.0,87587.0,0.03149813]
["bitfinex","BTCUSD",1763952942089,0.323,87588.0,87587.0,0.00206375]
["bitfinex","BTCUSD",1763952942090,0.3475,87588.0,87587.0,0.00206375]
["bitfinex","BTCUSD",1763952942289,0.61144178,87588.0,87587.0,0.00206375]
["bitfinex","BTCUSD",1763952942500,0.62192973,87588.0,87587.0,0.00206375]
["bitfinex","BTCUSD",1763952942730,0.35798795,87588.0,87587.0,0.00206375]
["bitfinex","BTCUSD",1763952943325,0.35898795,87588.0,87587.0,0.00206375]
["bitfinex","BTCUSD",1763952944967,0.324,87588.0,87587.0,0.06095375]
["bitfinex","BTCUSD",1763952945167,0.324,87588.0,87587.0,0.06704913]
["bitfinex","BTCUSD",1763952946628,0.323,87588.0,87587.0,0.06704913]
["bitfinex","BTCUSD",1763952946845,0.323,87588.0,87587.0,0.03062913]
["bitfinex","BTCUSD",1763952947052,0.323,87588.0,87587.0,0.06095375]
["bitfinex","BTCUSD",1763952950764,0.323,87588.0,87587.0,0.02453375]
["bitfinex","BTCUSD",1763952951340,0.323,87588.0,87587.0,0.06095375]
["bitfinex","BTCUSD",1763952951515,0.323,87588.0,87587.0,0.00206375]
["bitfinex","BTCUSD",1763952951714,0.323,87588.0,87587.0,0.02453375]
["bitfinex","BTCUSD",1763952952600,0.323,87588.0,87587.0,0.03062913]
["bitfinex","BTCUSD",1763952952766,0.323,87588.0,87587.0,0.06704913]
["bitfinex","BTCUSD",1763952957124,0.52957312,87600.0,87587.0,0.06704913]
["bitfinex","BTCUSD",1763952957426,2.0,87609.0,87599.0,0.03795]
["bitfinex","BTCUSD",1763952957646,0.02121678,87608.0,87599.0,0.01548]
["bitfinex","BTCUSD",1763952957781,2.0,87619.0,87600.0,0.03642]
["bitfinex","BTCUSD",1763952957977,2.0,87617.0,87607.0,0.02247]
["bitfinex","BTCUSD",1763952958209,0.02122084,87616.0,87604.0,0.01777]
["bitfinex","BTCUSD",1763952958407,0.52957312,87630.0,87617.0,0.02247]
["bitfinex","BTCUSD",1763952958609,0.323,87626.0,87605.0,0.05369575]
["bitfinex","BTCUSD",1763952958808,0.323,87619.0,87605.0,0.05369575]
["bitfinex","BTCUSD",1763952959068,0.323,87619.0,87606.0,0.03642]
["bitfinex","BTCUSD",1763952959261,0.323,87619.0,87618.0,0.04024]
["bitfinex","BTCUSD",1763952959625,0.323,87619.0,87618.0,0.07666]
["bitfinex","BTCUSD",1763952959822,0.323,87629.0,87618.0,0.084326]
["bitfinex","BTCUSD",1763952960028,0.323,87627.0,87618.0,0.084326]
["bitfinex","BTCUSD",1763952960225,0.323,87627.0,87618.0,0.047906]
["bitfinex","BTCUSD",1763952960405,0.323,87627.0,87619.0,0.03642]
["bitfinex","BTCUSD",1763952960606,0.00914,87619.0,87618.0,0.007666]
["bitfinex","BTCUSD",1763952960818,0.323,87624.0,87614.0,0.01777]
["bitfinex","BTCUSD",1763952961017,0.85257312,87624.0,87614.0,0.01788801]
["bitfinex","BTCUSD",1763952961383,0.85257312,87624.0,87623.0,0.02247]
["bitfinex","BTCUSD",1763952961560,0.85257312,87624.0,87615.0,0.03642]
["bitfinex","BTCUSD",1763952961561,0.323,87624.0,87615.0,0.03642]
["bitfinex","BTCUSD",1763952961761,0.323,87624.0,87614.0,0.00011801]
["bitfinex","BTCUSD",1763952961762,0.00914,87623.0,87614.0,0.00011801]
["bitfinex","BTCUSD",1763952961978,0.02055252,87623.0,87614.0,0.00011801]
["bitfinex","BTCUSD",1763952962294,2.0,87621.0,87614.0,0.03653801]
["bitfinex","BTCUSD",1763952962446,0.52957312,87625.0,87614.0,0.03653801]
["bitfinex","BTCUSD",1763952962776,0.22823485,87631.0,87614.0,0.03653801]
["bitfinex","BTCUSD",1763952962777,2.0,87636.0,87624.0,0.02247]
["bitfinex","BTCUSD",1763952963010,0.01143,87641.0,87625.0,0.02247]
["bitfinex","BTCUSD",1763952963011,2.0,87640.0,87625.0,0.02247]
["bitfinex","BTCUSD",1763952963184,2.0,87639.0,87625.0,0.02247]
["bitfinex","BTCUSD",1763952963380,1.83315451,87639.0,87626.0,0.03642]
["bitfinex","BTCUSD",1763952963583,2.0,87639.0,87627.0,0.005889]
["bitfinex","BTCUSD",1763952963731,0.323,87638.0,87627.0,0.005889]
["bitfinex","BTCUSD",1763952964430,0.53057312,87640.0,87637.0,0.0418]
["bitfinex","BTCUSD",1763952964585,0.001,87640.0,87637.0,0.0418]
["bitfinex","BTCUSD",1763952964783,0.52957312,87647.0,87637.0,0.0418]
["bitfinex","BTCUSD",1763952964784,0.10308747,87645.0,87637.0,0.0418]
["bitfinex","BTCUSD",1763952965573,0.001,87638.0,87637.0,0.0418]
["bitfinex","BTCUSD",1763952965776,0.0114107,87637.0,87627.0,0.005889]
["bitfinex","BTCUSD",1763952965979,0.0114107,87637.0,87619.0,0.03591]
["bitfinex","BTCUSD",1763952965980,0.01285,87628.0,87621.0,0.01796]
["bitfinex","BTCUSD",1763952966642,0.52957312,87631.0,87621.0,0.01796]
["bitfinex","BTCUSD",1763952966844,0.323,87630.0,87621.0,0.01796]
["bitfinex","BTCUSD",1763952968097,0.33585,87636.0,87621.0,0.01796]
["bitfinex","BTCUSD",1763952968308,0.323,87630.0,87621.0,0.01796]
["bitfinex","BTCUSD",1763952971847,0.323,87630.0,87621.0,0.05387]
["bitfinex","BTCUSD",1763952972071,0.323,87630.0,87621.0,0.01796]
["bitfinex","BTCUSD",1763952973157,0.04324265,87622.0,87614.0,0.00011801]
["bitfinex","BTCUSD",1763952973361,0.57396141,87615.0,87614.0,0.00011801]
["bitfinex","BTCUSD",1763952973970,0.323,87615.0,87614.0,0.00011801]
["bitfinex","BTCUSD",1763952974173,0.56003141,87615.0,87614.0,0.00011801]
["bitfinex","BTCUSD",1763952975190,0.323,87615.0,87614.0,0.00011801]
["bitfinex","BTCUSD",1763952975759,0.33176,87615.0,87614.0,0.00011801]
["bitfinex","BTCUSD",1763952975985,0.68237442,87615.0,87614.0,0.00011801]
["bitfinex","BTCUSD",1763952976198,0.43658301,87615.0,87614.0,0.00011801]
["bitfinex","BTCUSD",1763952976616,0.67361442,87615.0,87614.0,0.00011801]
["bitfinex","BTCUSD",1763952976835,0.34225554,87615.0,87614.0,0.00011801]
["bitfinex","BTCUSD",1763952977100,0.00876,87615.0,87614.0,0.00011801]
["bitfinex","BTCUSD",1763952977316,0.33176,87615.0,87614.0,0.00011801]
["bitfinex","BTCUSD",1763952977541,0.323,87615.0,87614.0,0.00011801]
["bitfinex","BTCUSD",1763952977750,0.323,87615.0,87614.0,0.02395801]
["bitfinex","BTCUSD",1763952977950,0.56879141,87615.0,87614.0,0.00011801]
["bitfinex","BTCUSD",1763952978170,2.58028716,87615.0,87614.0,0.00011801]
["bitfinex","BTCUSD",1763952978358,2.25928716,87615.0,87614.0,0.00011801]
["bitfinex","BTCUSD",1763952978558,2.25628716,87615.0,87614.0,0.00011801]
["bitfinex","BTCUSD",1763952978683,2.01925575,87615.0,87614.0,0.00011801]
["bitfinex","BTCUSD",1763952978884,2.23903141,87615.0,87614.0,0.00011801]
["bitfinex","BTCUSD",1763952979085,2.24679141,87615.0,87614.0,0.00011801]
["bitfinex","BTCUSD",1763952979300,2.36137463,87615.0,87614.0,0.00011801]
["bitfinex","BTCUSD",1763952979707,2.36037463,87615.0,87614.0,0.00011801]
["bitfinex","BTCUSD",1763952980326,2.68337463,87615.0,87614.0,0.00011801]
["bitfinex","BTCUSD",1763952981388,2.68437463,87615.0,87614.0,0.00011801]
["bitfinex","BTCUSD",1763952984748,2.70552533,87615.0,87614.0,0.00011801]
["bitfinex","BTCUSD",1763952984918,2.68437463,87615.0,87614.0,0.00011801]
["bitfinex","BTCUSD",1763952985237,2.43684747,87615.0,87614.0,0.00011801]
["bitfinex","BTCUSD",1763952985642,2.66511888,87615.0,87614.0,0.00011801]
["bitfinex","BTCUSD",1763952985840,2.67387888,87615.0,87614.0,0.00011801]
["bitfinex","BTCUSD",1763952989249,0.002,87615.0,87614.0,0.00011801]
["bitfinex","BTCUSD",1763952990491,0.002,87615.0,87614.0,0.02395801]
["bitfinex","BTCUSD",1763952991237,2.0,87618.0,87614.0,0.02395801]
["bitfinex","BTCUSD",1763952991411,0.001,87615.0,87614.0,0.02395801]
["bitfinex","BTCUSD",1763952991626,0.002,87615.0,87614.0,0.02395801]
["bitfinex","BTCUSD",1763952991995,0.001,87615.0,87614.0,0.02395801]
["bitfinex","BTCUSD",1763952993551,0.001,87615.0,87614.0,0.05986801]
["bitfinex","BTCUSD",1763952993681,0.001,87615.0,87614.0,0.06765081]
["bitfinex","BTCUSD",1763952993885,0.323,87619.0,87614.0,0.06765081]
["bitfinex","BTCUSD",1763952994081,0.323,87619.0,87615.0,0.03432]
["bitfinex","BTCUSD",1763952994302,0.323,87623.0,87618.0,0.02404]
["bitfinex","BTCUSD",1763952994497,0.323,87623.0,87619.0,0.00842208]
["bitfinex","BTCUSD",1763952994702,0.323,87623.0,87614.0,0.00011801]
["bitfinex","BTCUSD",1763952994703,0.42608747,87623.0,87614.0,0.00011801]
["bitfinex","BTCUSD",1763952994956,0.323,87619.0,87614.0,0.00011801]
["bitfinex","BTCUSD",1763952995919,0.33441278,87621.0,87614.0,0.00011801]
["bitfinex","BTCUSD",1763952996120,0.323,87621.0,87614.0,0.00011801]
["bitfinex","BTCUSD",1763952996321,0.55125811,87621.0,87614.0,0.00011801]
["bitfinex","BTCUSD",1763952996524,0.01141291,87620.0,87614.0,0.00011801]
["bitfinex","BTCUSD",1763952996835,0.01141317,87618.0,87614.0,0.00011801]
["bitfinex","BTCUSD",1763952997036,0.01049599,87621.0,87614.0,0.00011801]
["bitfinex","BTCUSD",1763952997562,0.02190877,87621.0,87614.0,0.00011801]
["bitfinex","BTCUSD",1763952997774,0.01141304,87619.0,87614.0,0.00011801]
["bitfinex","BTCUSD",1763952997902,0.23967452,87619.0,87614.0,0.00011801]
["bitfinex","BTCUSD",1763952998354,0.323,87619.0,87614.0,0.00011801]
["bitfinex","BTCUSD",1763952998556,0.01141331,87617.0,87614.0,0.00011801]
["bitfinex","BTCUSD",1763952998779,2.33584,87615.0,87614.0,0.00011801]
["bitfinex","BTCUSD",1763952999115,2.56411141,87615.0,87614.0,0.00011801]
["bitfinex","BTCUSD",1763952999292,2.57460742,87615.0,87614.0,0.00011801]
["bitfinex","BTCUSD",1763953001426,2.57560742,87615.0,87614.0,0.00011801]
["bitfinex","BTCUSD",1763953002056,2.57660742,87615.0,87614.0,0.00011801]
["bitfinex","BTCUSD",1763953003276,2.58933742,87615.0,87614.0,0.00011801]
["bitfinex","BTCUSD",1763953005007,2.89287756,87615.0,87614.0,0.00011801]
["bitfinex","BTCUSD",1763953005967,0.55134178,87588.0,87587.0,0.00194574]
["bitfinex","BTCUSD",1763953006194,2.68707634,87588.0,87587.0,0.00194574]
["bitfinex","BTCUSD",1763953006402,2.68772596,87588.0,87587.0,0.00194574]
["bitfinex","BTCUSD",1763953007221,2.46138418,87588.0,87587.0,0.00194574]
["bitfinex","BTCUSD",1763953007431,2.68972596,87588.0,87587.0,0.00194574]
["bitfinex","BTCUSD",1763953007638,2.69072596,87588.0,87587.0,0.00194574]
["bitfinex","BTCUSD",1763953008601,2.45102418,87588.0,87587.0,0.00194574]
["bitfinex","BTCUSD",1763953009411,2.43966418,87588.0,87587.0,0.00194574]
["bitfinex","BTCUSD",1763953010214,2.00308069,87588.0,87587.0,0.00194574]
["bitfinex","BTCUSD",1763953010415,2.00208069,87588.0,87587.0,0.00194574]
["bitfinex","BTCUSD",1763953010546,2.32308069,87588.0,87587.0,0.00194574]
["bitfinex","BTCUSD",1763953010746,2.32608069,87588.0,87587.0,0.00194574]
["bitfinex","BTCUSD",1763953012738,2.11092065,87588.0,87587.0,0.00194574]
["bitfinex","BTCUSD",1763953012962,0.32608069,87588.0,87587.0,0.00194574]
["bitfinex","BTCUSD",1763953014111,0.32608069,87588.0,87587.0,0.06121574]
["bitfinex","BTCUSD",1763953014281,0.00308069,87588.0,87587.0,0.06733731]
["bitfinex","BTCUSD",1763953014627,0.00308069,87588.0,87587.0,0.00194574]
["bitfinex","BTCUSD",1763953014848,0.01444069,87588.0,87587.0,0.00194574]
["bitfinex","BTCUSD",1763953015064,0.00308069,87588.0,87587.0,0.02648574]
["bitfinex","BTCUSD",1763953015274,0.00208069,87588.0,87587.0,0.06121574]
["bitfinex","BTCUSD",1763953016219,0.23978247,87588.0,87587.0,0.00194574]
["bitfinex","BTCUSD",1763953016418,2.58463868,87588.0,87587.0,0.00194574]
["bitfinex","BTCUSD",1763953016972,2.58563868,87588.0,87587.0,0.00194574]
["bitfinex","BTCUSD",1763953017176,2.58463868,87588.0,87587.0,0.00194574]
["bitfinex","BTCUSD",1763953017594,2.58563868,87588.0,87587.0,0.00194574]
["bitfinex","BTCUSD",1763953018378,2.58663868,87588.0,87587.0,0.00194574]
["bitfinex","BTCUSD",1763953021739,2.57527868,87588.0,87587.0,0.00194574]
["bitfinex","BTCUSD",1763953022094,2.3469369,87588.0,87587.0,0.00194574]
["bitfinex","BTCUSD",1763953022294,2.32508069,87588.0,87587.0,0.00194574]
["bitfinex","BTCUSD",1763953023527,2.55342247,87588.0,87587.0,0.00194574]
["bitfinex","BTCUSD",1763953024276,2.56503247,87588.0,87587.0,0.00194574]
["bitfinex","BTCUSD",1763953024656,0.32508069,87588.0,87587.0,0.00194574]
["bitfinex","BTCUSD",1763953024865,0.00208069,87588.0,87587.0,0.00194574]
["bitfinex","BTCUSD",1763953025195,0.00208069,87588.0,87587.0,0.07941574]
["bitfinex","BTCUSD",1763953025396,0.00208069,87588.0,87587.0,0.08735731]
["bitfinex","BTCUSD",1763953025534,0.00108069,87588.0,87587.0,0.08735731]
["bitfinex","BTCUSD",1763953026196,0.24103247,87588.0,87587.0,0.00194574]
["bitfinex","BTCUSD",1763953026400,0.56303247,87588.0,87587.0,0.00194574]
["bitfinex","BTCUSD",1763953026563,0.33469069,87588.0,87587.0,0.00194574]
["bitfinex","BTCUSD",1763953027296,2.57553247,87588.0,87587.0,0.00194574]
["bitfinex","BTCUSD",1763953027620,2.58502873,87588.0,87587.0,0.00194574]
["bitfinex","BTCUSD",1763953027775,2.58602873,87588.0,87587.0,0.00194574]
["bitfinex","BTCUSD",1763953028808,2.58702873,87588.0,87587.0,0.00194574]
["bitfinex","BTCUSD",1763953029601,2.33557695,87588.0,87587.0,0.00194574]
["bitfinex","BTCUSD",1763953030813,2.32508069,87588.0,87587.0,0.00194574]
["bitfinex","BTCUSD",1763953031012,2.55342247,87588.0,87587.0,0.00194574]
["bitfinex","BTCUSD",1763953031410,2.32508069,87588.0,87587.0,0.00194574]
["bitfinex","BTCUSD",1763953031949,0.32508069,87588.0,87587.0,0.02625574]
["bitfinex","BTCUSD",1763953032189,0.32508069,87588.0,87587.0,0.06098574]
["bitfinex","BTCUSD",1763953032190,0.00208069,87588.0,87587.0,0.06098574]
["bitfinex","BTCUSD",1763953032391,0.00208069,87588.0,87587.0,0.06708431]
["bitfinex","BTCUSD",1763953032750,0.00108069,87588.0,87587.0,0.06708431]
["bitfinex","BTCUSD",1763953033109,8.069e-05,87588.0,87587.0,0.06708431]
["bitfinex","BTCUSD",1763953033334,0.01169069,87588.0,87587.0,0.00194574]
["bitfinex","BTCUSD",1763953033539,2.57453247,87588.0,87587.0,0.00194574]
["bitfinex","BTCUSD",1763953033930,2.40378592,87588.0,87587.0,0.00194574]
["bitfinex","BTCUSD",1763953034381,2.39228592,87588.0,87587.0,0.00194574]
["bitfinex","BTCUSD",1763953035326,2.56183806,87588.0,87587.0,0.00194574]
["bitfinex","BTCUSD",1763953035548,2.56383806,87588.0,87587.0,0.00194574]
["bitfinex","BTCUSD",1763953035753,2.56483806,87588.0,87587.0,0.00194574]
["bitfinex","BTCUSD",1763953035968,2.58402449,87588.0,87587.0,0.00194574]
["bitfinex","BTCUSD",1763953036172,2.58302449,87588.0,87587.0,0.00194574]
["bitfinex","BTCUSD",1763953036381,2.58402449,87588.0,87587.0,0.00194574]
["bitfinex","BTCUSD",1763953036540,2.58502449,87588.0,87587.0,0.00194574]
["bitfinex","BTCUSD",1763953037626,2.62014685,87588.0,87587.0,0.00194574]
["bitfinex","BTCUSD",1763953038373,2.61914685,87588.0,87587.0,0.00194574]
["bitfinex","BTCUSD",1763953038578,2.86734685,87588.0,87587.0,0.00194574]
["bitfinex","BTCUSD",1763953038775,0.33441982,87567.0,87552.0,0.01843]
["bitfinex","BTCUSD",1763953038977,0.323,87563.0,87552.0,0.01843]
["bitfinex","BTCUSD",1763953039831,0.34009051,87563.0,87552.0,0.01843]
["bitfinex","BTCUSD",1763953040355,0.34209051,87563.0,87552.0,0.01843]
["bitfinex","BTCUSD",1763953040630,0.01709051,87563.0,87562.0,0.02431]
["bitfinex","BTCUSD",1763953040851,0.01709051,87563.0,87562.0,0.044551]
["bitfinex","BTCUSD",1763953040852,0.01809051,87563.0,87562.0,0.044551]
["bitfinex","BTCUSD",1763953041054,0.002,87563.0,87562.0,0.079281]
["bitfinex","BTCUSD",1763953041463,0.77589583,87590.0,87563.0,0.05904]
["bitfinex","BTCUSD",1763953041464,0.28180122,87588.0,87563.0,0.05904]
["bitfinex","BTCUSD",1763953041641,0.01719108,87574.0,87564.0,0.02284043]
["bitfinex","BTCUSD",1763953041833,0.32326208,87588.0,87565.0,0.01021214]
["bitfinex","BTCUSD",1763953042013,0.32326208,87588.0,87573.0,0.02431]
["bitfinex","BTCUSD",1763953042418,0.32326208,87588.0,87587.0,0.01843]
["bitfinex","BTCUSD",1763953042590,0.34133465,87588.0,87587.0,0.01843]
["bitfinex","BTCUSD",1763953042787,0.01833465,87588.0,87587.0,0.01843]
["bitfinex","BTCUSD",1763953043042,0.01833465,87588.0,87580.0,0.01843]
["bitfinex","BTCUSD",1763953043481,0.01933465,87588.0,87580.0,0.01843]
["bitfinex","BTCUSD",1763953043601,0.01933465,87588.0,87580.0,0.05316]
["bitfinex","BTCUSD",1763953043799,0.01733465,87588.0,87580.0,0.05316]
["bitfinex","BTCUSD",1763953044058,0.34133465,87588.0,87580.0,0.01843]
["bitfinex","BTCUSD",1763953044257,0.34133465,87588.0,87581.0,0.03473]
["bitfinex","BTCUSD",1763953044661,0.34033465,87588.0,87581.0,0.03473]
["bitfinex","BTCUSD",1763953044873,0.34133465,87588.0,87581.0,0.03473]
["bitfinex","BTCUSD",1763953045079,0.34233465,87588.0,87581.0,0.03473]
["bitfinex","BTCUSD",1763953045438,0.17622737,87588.0,87581.0,0.03473]
["bitfinex","BTCUSD",1763953046723,0.10308747,87589.0,87587.0,0.02431]
["bitfinex","BTCUSD",1763953047064,0.10308747,87589.0,87588.0,0.005904]
["bitfinex","BTCUSD",1763953047235,0.10308747,87589.0,87580.0,0.01843]
["bitfinex","BTCUSD",1763953047593,0.323,87588.0,87580.0,0.01843]
["bitfinex","BTCUSD",1763953048231,0.3403312,87588.0,87580.0,0.01843]
["bitfinex","BTCUSD",1763953048775,0.3403312,87588.0,87587.0,0.001]
["bitfinex","BTCUSD",1763953049104,0.3597412,87588.0,87577.0,0.01843]
["bitfinex","BTCUSD",1763953049331,0.3597412,87588.0,87577.0,0.01851069]
["bitfinex","BTCUSD",1763953050071,0.01941,87578.0,87577.0,8.069e-05]
["bitfinex","BTCUSD",1763953050234,0.57077785,87578.0,87577.0,8.069e-05]
["bitfinex","BTCUSD",1763953050444,0.34241,87578.0,87577.0,8.069e-05]
["bitfinex","BTCUSD",1763953051249,0.34341,87578.0,87577.0,8.069e-05]
["bitfinex","BTCUSD",1763953051621,0.34241,87578.0,87577.0,8.069e-05]
["bitfinex","BTCUSD",1763953053365,0.323,87578.0,87577.0,8.069e-05]
["bitfinex","BTCUSD",1763953054372,0.323,87578.0,87577.0,0.07675069]
["bitfinex","BTCUSD",1763953054616,0.323,87578.0,87577.0,0.08442576]
["bitfinex","BTCUSD",1763953055547,0.52955842,87587.0,87577.0,0.08442576]
["bitfinex","BTCUSD",1763953055748,0.52955842,87587.0,87586.0,0.02363]
["bitfinex","BTCUSD",1763953055965,0.323,87587.0,87586.0,0.02363]
["bitfinex","BTCUSD",1763953056170,0.323,87587.0,87586.0,0.0598]
["bitfinex","BTCUSD",1763953056367,0.323,87587.0,87586.0,0.02363]
["bitfinex","BTCUSD",1763953056732,0.323,87586.0,87577.0,0.02562576]
["bitfinex","BTCUSD",1763953056960,0.323,87586.0,87577.0,0.01795069]
["bitfinex","BTCUSD",1763953057480,0.323,87586.0,87577.0,0.01695069]
["bitfinex","BTCUSD",1763953059020,0.323,87586.0,87578.0,0.03617]
["bitfinex","BTCUSD",1763953059240,0.323,87586.0,87585.0,0.02363]
["bitfinex","BTCUSD",1763953059626,0.323,87586.0,87578.0,0.03617]
["bitfinex","BTCUSD",1763953059825,0.323,87586.0,87577.0,0.01695069]
["bitfinex","BTCUSD",1763953060026,0.42608747,87586.0,87577.0,8.069e-05]
["bitfinex","BTCUSD",1763953060795,0.52955842,87587.0,87577.0,8.069e-05]
["bitfinex","BTCUSD",1763953061378,0.10308747,87586.0,87577.0,8.069e-05]
["bitfinex","BTCUSD",1763953062271,0.4169591,87587.0,87577.0,8.069e-05]
["bitfinex","BTCUSD",1763953062676,0.323,87586.0,87577.0,8.069e-05]
["bitfinex","BTCUSD",1763953062988,0.323,87586.0,87578.0,0.05304]
["bitfinex","BTCUSD",1763953063175,0.323,87586.0,87579.0,0.03617]
["bitfinex","BTCUSD",1763953063376,0.323,87586.0,87585.0,0.02363]
["bitfinex","BTCUSD",1763953063578,0.323,87586.0,87585.0,0.031297]
["bitfinex","BTCUSD",1763953063778,0.0173312,87588.0,87585.0,0.067467]
["bitfinex","BTCUSD",1763953063993,0.0173312,87588.0,87587.0,0.02363]
["bitfinex","BTCUSD",1763953064146,0.323,87591.0,87587.0,0.02363]
["bitfinex","BTCUSD",1763953064495,0.323,87591.0,87585.0,0.044477]
["bitfinex","BTCUSD",1763953064496,0.323,87591.0,87588.0,0.03681]
["bitfinex","BTCUSD",1763953064690,0.323,87591.0,87590.0,0.04245]
["bitfinex","BTCUSD",1763953064865,0.323,87591.0,87590.0,0.0511427]
["bitfinex","BTCUSD",1763953065285,0.323,87594.0,87590.0,0.0511427]
["bitfinex","BTCUSD",1763953065586,0.34056719,87594.0,87590.0,0.0511427]
["bitfinex","BTCUSD",1763953065803,0.34056719,87594.0,87593.0,0.02507]
["bitfinex","BTCUSD",1763953066195,0.34056719,87594.0,87593.0,0.06188]
["bitfinex","BTCUSD",1763953066395,0.01756719,87594.0,87593.0,0.07067527]
["bitfinex","BTCUSD",1763953066596,0.01756719,87594.0,87593.0,0.03386527]
["bitfinex","BTCUSD",1763953066789,0.323,87593.0,87590.0,0.01738]
["bitfinex","BTCUSD",1763953068337,0.323,87593.0,87592.0,0.02507]
["bitfinex","BTCUSD",1763953068522,0.00024949,87596.0,87592.0,0.02507]
["bitfinex","BTCUSD",1763953068523,0.323,87594.0,87592.0,0.02507]
["bitfinex","BTCUSD",1763953068738,0.34025,87594.0,87592.0,0.02507]
["bitfinex","BTCUSD",1763953069149,0.34025,87594.0,87593.0,0.02507]
["bitfinex","BTCUSD",1763953069718,0.01725,87594.0,87593.0,0.06188]
["bitfinex","BTCUSD",1763953069923,0.00024949,87596.0,87593.0,0.06188]
["bitfinex","BTCUSD",1763953070884,0.01710795,87596.0,87593.0,0.02507]
["bitfinex","BTCUSD",1763953071204,0.00024949,87596.0,87595.0,0.02507]
["bitfinex","BTCUSD",1763953071410,0.00024949,87596.0,87595.0,0.0337886]
["bitfinex","BTCUSD",1763953071650,0.00024949,87596.0,87595.0,0.02507]
["bitfinex","BTCUSD",1763953072336,0.00124949,87596.0,87595.0,0.02507]
["bitfinex","BTCUSD",1763953072708,0.00024949,87596.0,87595.0,0.02507]
["bitfinex","BTCUSD",1763953072917,0.00124949,87596.0,87595.0,0.02507]
["bitfinex","BTCUSD",1763953073333,0.01857677,87596.0,87595.0,0.06188]
["bitfinex","BTCUSD",1763953073543,0.01857677,87596.0,87595.0,0.069806]
["bitfinex","BTCUSD",1763953073747,0.00124949,87596.0,87595.0,0.069806]
["bitfinex","BTCUSD",1763953074162,0.01881746,87596.0,87595.0,0.069806]
["bitfinex","BTCUSD",1763953080964,0.00124949,87596.0,87595.0,0.069806]
["bitfinex","BTCUSD",1763953082045,0.00024949,87596.0,87595.0,0.069806]
["bitfinex","BTCUSD",1763953082325,0.00024949,87596.0,87595.0,0.06188]
["bitfinex","BTCUSD",1763953082569,0.00024949,87596.0,87595.0,0.06288]
["bitfinex","BTCUSD",1763953085398,0.00024949,87596.0,87595.0,0.02607]
["bitfinex","BTCUSD",1763953086750,0.00024949,87596.0,87590.0,0.01738]
["bitfinex","BTCUSD",1763953087175,0.00024949,87596.0,87595.0,0.02515]
["bitfinex","BTCUSD",1763953087401,0.00024949,87596.0,87595.0,0.032832]
["bitfinex","BTCUSD",1763953087586,0.00024949,87596.0,87595.0,0.067122]
["bitfinex","BTCUSD",1763953088281,0.00024949,87596.0,87595.0,0.066122]
["bitfinex","BTCUSD",1763953088729,0.00024949,87596.0,87595.0,0.067122]
["bitfinex","BTCUSD",1763953089304,0.00024949,87596.0,87595.0,0.032832]
["bitfinex","BTCUSD",1763953089756,0.00024949,87596.0,87595.0,0.067122]
["bitfinex","BTCUSD",1763953095114,0.00024949,87596.0,87595.0,0.069122]
["bitfinex","BTCUSD",1763953099040,0.00024949,87596.0,87595.0,0.08718312]
["bitfinex","BTCUSD",1763953099242,0.00024949,87596.0,87595.0,0.069122]
["bitfinex","BTCUSD",1763953103790,0.00024949,87596.0,87595.0,0.02715]
["bitfinex","BTCUSD",1763953104156,0.00024949,87596.0,87595.0,0.06144]
["bitfinex","BTCUSD",1763953104359,0.00024949,87596.0,87595.0,0.06044]
["bitfinex","BTCUSD",1763953104562,0.00024949,87596.0,87595.0,0.05844]
["bitfinex","BTCUSD",1763953104805,0.00024949,87596.0,87595.0,0.05944]
["bitfinex","BTCUSD",1763953105161,0.00024949,87596.0,87595.0,0.067122]
["bitfinex","BTCUSD",1763953105359,0.00024949,87596.0,87595.0,0.068122]
["bitfinex","BTCUSD",1763953106134,0.00024949,87596.0,87595.0,0.067122]
["bitfinex","BTCUSD",1763953107049,0.00781,87609.0,87595.0,0.067122]
["bitfinex","BTCUSD",1763953107231,0.02573674,87609.0,87595.0,0.067122]
["bitfinex","BTCUSD",1763953107461,0.02573674,87609.0,87596.0,0.0084502]
["bitfinex","BTCUSD",1763953108145,0.52955842,87606.0,87597.0,0.03429]
["bitfinex","BTCUSD",1763953108342,0.52955842,87605.0,87597.0,0.03429]
["bitfinex","BTCUSD",1763953108544,0.93138016,87607.0,87597.0,0.03429]
["bitfinex","BTCUSD",1763953109149,0.323,87606.0,87597.0,0.03429]
["bitfinex","BTCUSD",1763953109903,0.323,87606.0,87605.0,0.01817]
["bitfinex","BTCUSD",1763953110294,0.02573674,87609.0,87605.0,0.01817]
["bitfinex","BTCUSD",1763953110694,0.02573674,87609.0,87597.0,0.03429]
["bitfinex","BTCUSD",1763953110849,0.323,87606.0,87601.0,0.01817]
["bitfinex","BTCUSD",1763953111048,0.02573674,87609.0,87601.0,0.01817]
["bitfinex","BTCUSD",1763953111451,0.02573674,87609.0,87601.0,0.05246]
["bitfinex","BTCUSD",1763953113075,0.00024944,87604.0,87601.0,0.05246]
["bitfinex","BTCUSD",1763953113681,0.00024944,87604.0,87603.0,0.02415]
["bitfinex","BTCUSD",1763953113866,0.00024944,87604.0,87603.0,0.032017]
["bitfinex","BTCUSD",1763953114484,0.00024944,87604.0,87603.0,0.068367]
["bitfinex","BTCUSD",1763953117394,0.03978944,87604.0,87590.0,0.01738]
["bitfinex","BTCUSD",1763953117604,1.25434856,87600.0,87590.0,0.01738]
["bitfinex","BTCUSD",1763953117804,1.26576408,87600.0,87590.0,0.01738]
["bitfinex","BTCUSD",1763953118001,0.01197,87591.0,87584.0,0.01703]
["bitfinex","BTCUSD",1763953118203,0.323,87593.0,87585.0,0.043375]
["bitfinex","BTCUSD",1763953118706,0.323,87593.0,87592.0,0.02413]
["bitfinex","BTCUSD",1763953118865,0.323,87593.0,87592.0,0.06048]
["bitfinex","BTCUSD",1763953119430,0.323,87599.0,87592.0,0.02413]
["bitfinex","BTCUSD",1763953119699,0.323,87599.0,87593.0,0.006048]
["bitfinex","BTCUSD",1763953120385,0.323,87599.0,87598.0,0.01703]
["bitfinex","BTCUSD",1763953120529,0.0107472,87604.0,87598.0,0.04116]
["bitfinex","BTCUSD",1763953120733,0.0107472,87604.0,87592.0,0.01703]
["bitfinex","BTCUSD",1763953120969,0.0107472,87604.0,87593.0,0.03635]
["bitfinex","BTCUSD",1763953120970,0.323,87601.0,87593.0,0.03635]
["bitfinex","BTCUSD",1763953121474,0.17821004,87601.0,87600.0,0.02413]
["bitfinex","BTCUSD",1763953121672,0.17821004,87601.0,87600.0,0.030178]
["bitfinex","BTCUSD",1763953122029,0.00024944,87604.0,87600.0,0.030178]
["bitfinex","BTCUSD",1763953122229,0.00024944,87604.0,87603.0,0.02413]
["bitfinex","BTCUSD",1763953122661,0.00024944,87604.0,87603.0,0.06048]
["bitfinex","BTCUSD",1763953123643,0.00024944,87604.0,87603.0,0.06148]
["bitfinex","BTCUSD",1763953129177,0.00024944,87604.0,87603.0,0.0787]
["bitfinex","BTCUSD",1763953129932,0.00024944,87604.0,87603.0,0.0777]
["bitfinex","BTCUSD",1763953130164,0.00024944,87604.0,87603.0,0.1345574]
["bitfinex","BTCUSD",1763953130393,0.00024944,87604.0,87603.0,0.0807]
["bitfinex","BTCUSD",1763953130782,0.00024944,87604.0,87603.0,0.0817]
["bitfinex","BTCUSD",1763953132037,0.00024944,87604.0,87603.0,0.0807]
["bitfinex","BTCUSD",1763953132244,0.00024944,87604.0,87603.0,0.10127077]
["bitfinex","BTCUSD",1763953132441,0.00024944,87604.0,87603.0,0.1593445]
["bitfinex","BTCUSD",1763953132646,0.00024944,87604.0,87603.0,0.12979373]
["bitfinex","BTCUSD",1763953132879,0.00024944,87604.0,87603.0,0.07172]
["bitfinex","BTCUSD",1763953133503,0.00024944,87604.0,87603.0,0.07072]
["bitfinex","BTCUSD",1763953133704,0.00024944,87604.0,87603.0,0.06772]
["bitfinex","BTCUSD",1763953133903,0.00024944,87604.0,87603.0,0.06872]
["bitfinex","BTCUSD",1763953134145,0.00024944,87604.0,87603.0,0.07072]
["bitfinex","BTCUSD",1763953134353,0.00024944,87604.0,87603.0,0.077792]
["bitfinex","BTCUSD",1763953135088,0.00024944,87604.0,87603.0,0.074792]
["bitfinex","BTCUSD",1763953135506,0.00024944,87604.0,87603.0,0.076792]
["bitfinex","BTCUSD",1763953144562,0.00024944,87604.0,87603.0,0.09078344]
["bitfinex","BTCUSD",1763953144770,0.00024944,87604.0,87603.0,0.09826973]
["bitfinex","BTCUSD",1763953145189,0.00024944,87604.0,87603.0,0.076792]
["bitfinex","BTCUSD",1763953145436,0.00024944,87604.0,87603.0,0.09597398]
["bitfinex","BTCUSD",1763953147013,0.00024944,87604.0,87603.0,0.10595398]
["bitfinex","BTCUSD",1763953147215,0.00024944,87604.0,87603.0,0.09597398]
["bitfinex","BTCUSD",1763953148077,0.00024944,87604.0,87603.0,0.09497398]
["bitfinex","BTCUSD",1763953148270,0.00024944,87604.0,87603.0,0.09397398]
["bitfinex","BTCUSD",1763953148501,0.00024944,87604.0,87603.0,0.09497398]
["bitfinex","BTCUSD",1763953148677,0.46567428,87630.0,87603.0,0.09497398]
["bitfinex","BTCUSD",1763953148678,0.323,87629.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1763953148927,0.32311795,87629.0,87620.0,0.10308747]
["bitfinex","BTCUSD",1763953149138,0.32311795,87629.0,87628.0,0.03928]
["bitfinex","BTCUSD",1763953149549,0.00011795,87629.0,87628.0,0.07512]
["bitfinex","BTCUSD",1763953149752,0.00011795,87629.0,87628.0,0.082632]
["bitfinex","BTCUSD",1763953153765,0.46567428,87640.0,87628.0,0.082632]
["bitfinex","BTCUSD",1763953153973,0.46567428,87640.0,87639.0,0.02235]
["bitfinex","BTCUSD",1763953154176,0.03471385,87650.0,87639.0,0.02235]
["bitfinex","BTCUSD",1763953154177,2.0,87648.0,87639.0,0.02235]
["bitfinex","BTCUSD",1763953154417,2.01876843,87648.0,87640.0,0.03584]
["bitfinex","BTCUSD",1763953154616,0.01876843,87648.0,87647.0,0.03928]
["bitfinex","BTCUSD",1763953154822,0.01876843,87648.0,87647.0,0.046792]
["bitfinex","BTCUSD",1763953155008,0.01790993,87649.0,87647.0,0.082632]
["bitfinex","BTCUSD",1763953155200,0.01790993,87649.0,87648.0,0.05819]
["bitfinex","BTCUSD",1763953155672,0.03634902,87649.0,87648.0,0.05819]
["bitfinex","BTCUSD",1763953155846,0.01790993,87649.0,87648.0,0.05819]
["bitfinex","BTCUSD",1763953156044,0.01790664,87649.0,87648.0,0.0664532]
["bitfinex","BTCUSD",1763953156450,0.01829972,87649.0,87648.0,0.0664532]
["bitfinex","BTCUSD",1763953157224,0.03636208,87649.0,87648.0,0.0664532]
["bitfinex","BTCUSD",1763953157429,0.03736208,87649.0,87648.0,0.0664532]
["bitfinex","BTCUSD",1763953157635,0.01829972,87649.0,87648.0,0.0664532]
["bitfinex","BTCUSD",1763953158056,0.01829972,87649.0,87648.0,0.0674532]
["bitfinex","BTCUSD",1763953159479,0.03709184,87649.0,87648.0,0.0674532]
["bitfinex","BTCUSD",1763953159680,0.01829972,87649.0,87648.0,0.05919]
["bitfinex","BTCUSD",1763953160090,0.01970209,87649.0,87648.0,0.001]
["bitfinex","BTCUSD",1763953160828,0.03776394,87649.0,87648.0,0.02335]
["bitfinex","BTCUSD",1763953160986,0.03776394,87649.0,87648.0,0.05919]
["bitfinex","BTCUSD",1763953161160,0.03776394,87649.0,87648.0,0.066802]
["bitfinex","BTCUSD",1763953161562,0.03776394,87649.0,87648.0,0.02335]
["bitfinex","BTCUSD",1763953162008,0.03776394,87649.0,87648.0,0.05919]
["bitfinex","BTCUSD",1763953162590,0.01970209,87649.0,87648.0,0.05919]
["bitfinex","BTCUSD",1763953162787,0.0004,87650.0,87648.0,0.05919]
["bitfinex","BTCUSD",1763953162997,0.00045829,87650.0,87649.0,0.05819]
["bitfinex","BTCUSD",1763953163328,0.00045829,87650.0,87649.0,0.065802]
["bitfinex","BTCUSD",1763953164084,0.00045829,87650.0,87649.0,0.066802]
["bitfinex","BTCUSD",1763953167870,0.46567428,87659.0,87649.0,0.030962]
["bitfinex","BTCUSD",1763953168067,0.46567428,87659.0,87654.0,0.02235]
["bitfinex","BTCUSD",1763953168717,0.48375825,87659.0,87654.0,0.02235]
["bitfinex","BTCUSD",1763953168922,0.06207397,87659.0,87649.0,0.001]
["bitfinex","BTCUSD",1763953169060,0.49403825,87659.0,87649.0,0.001]
["bitfinex","BTCUSD",1763953169264,0.01808397,87659.0,87658.0,0.02235]
["bitfinex","BTCUSD",1763953169496,0.5,87671.0,87658.0,0.02235]
["bitfinex","BTCUSD",1763953169497,0.05496471,87683.0,87658.0,0.02235]
["bitfinex","BTCUSD",1763953169719,0.10308747,87672.0,87659.0,0.05819]
["bitfinex","BTCUSD",1763953169921,0.46567428,87669.0,87660.0,0.005819]
["bitfinex","BTCUSD",1763953170134,0.00024919,87665.0,87660.0,0.005819]
["bitfinex","BTCUSD",1763953170302,0.00024919,87665.0,87661.0,0.01693]
["bitfinex","BTCUSD",1763953170510,0.00024919,87665.0,87664.0,0.02235]
["bitfinex","BTCUSD",1763953170873,0.00024919,87665.0,87664.0,0.05819]
["bitfinex","BTCUSD",1763953171396,0.00024919,87665.0,87661.0,0.01693]
["bitfinex","BTCUSD",1763953171774,0.00024919,87665.0,87664.0,0.001]
["bitfinex","BTCUSD",1763953172043,0.00024919,87665.0,87664.0,0.02335]
["bitfinex","BTCUSD",1763953172841,0.00024919,87665.0,87664.0,0.030962]
["bitfinex","BTCUSD",1763953173086,0.00024919,87665.0,87664.0,0.066802]
["bitfinex","BTCUSD",1763953184085,0.00024919,87665.0,87664.0,0.08961638]
["bitfinex","BTCUSD",1763953185776,0.00024919,87665.0,87664.0,0.001]
["bitfinex","BTCUSD",1763953187207,0.00024919,87665.0,87664.0,0.02356]
["bitfinex","BTCUSD",1763953187406,0.00024919,87665.0,87664.0,0.05627]
["bitfinex","BTCUSD",1763953187833,0.00024919,87665.0,87664.0,0.001]
["bitfinex","BTCUSD",1763953188175,0.00024919,87665.0,87664.0,0.02356]
["bitfinex","BTCUSD",1763953188383,0.00024919,87665.0,87664.0,0.063646]
["bitfinex","BTCUSD",1763953189878,0.00024919,87665.0,87664.0,0.05627]
["bitfinex","BTCUSD",1763953192904,0.00024919,87665.0,87664.0,0.07908438]
["bitfinex","BTCUSD",1763953193966,0.00024919,87665.0,87664.0,0.05627]
["bitfinex","BTCUSD",1763953194780,0.00024919,87665.0,87664.0,0.05527]
["bitfinex","BTCUSD",1763953195174,0.00024919,87665.0,87664.0,0.05727]
["bitfinex","BTCUSD",1763953195413,0.00024919,87665.0,87664.0,0.06789655]
["bitfinex","BTCUSD",1763953195628,0.00024919,87665.0,87664.0,0.06889655]
["bitfinex","BTCUSD",1763953196681,0.00024919,87665.0,87664.0,0.09171093]
["bitfinex","BTCUSD",1763953196885,0.0004,87680.0,87664.0,0.09171093]
["bitfinex","BTCUSD",1763953197107,0.0004,87680.0,87679.0,0.14313747]
["bitfinex","BTCUSD",1763953197108,0.00051784,87680.0,87679.0,0.14313747]
["bitfinex","BTCUSD",1763953197299,0.00051784,87680.0,87679.0,0.15745122]
["bitfinex","BTCUSD",1763953197499,0.00051784,87680.0,87679.0,0.19016122]
["bitfinex","BTCUSD",1763953197636,0.00098496,87680.0,87679.0,0.19016122]
["bitfinex","BTCUSD",1763953198737,0.01941886,87680.0,87679.0,0.19016122]
["bitfinex","BTCUSD",1763953199156,0.00098496,87680.0,87679.0,0.19016122]
["bitfinex","BTCUSD",1763953200335,0.00098496,87680.0,87679.0,0.04005]
["bitfinex","BTCUSD",1763953200537,0.00098496,87680.0,87664.0,0.01062655]
["bitfinex","BTCUSD",1763953200538,0.00098496,87680.0,87673.0,0.01749]
["bitfinex","BTCUSD",1763953200755,0.00051784,87680.0,87673.0,0.01749]
["bitfinex","BTCUSD",1763953200957,0.02183,87674.0,87665.0,0.01749]
["bitfinex","BTCUSD",1763953201162,0.323,87674.0,87665.0,0.01749]
["bitfinex","BTCUSD",1763953201364,0.1798444,87674.0,87665.0,0.01749]
["bitfinex","BTCUSD",1763953201567,0.1798444,87674.0,87666.0,0.03271]
["bitfinex","BTCUSD",1763953202191,0.00051784,87680.0,87673.0,0.02256]
["bitfinex","BTCUSD",1763953202436,0.00051784,87680.0,87679.0,0.02256]
["bitfinex","BTCUSD",1763953202868,0.00051784,87680.0,87679.0,0.06525]
["bitfinex","BTCUSD",1763953203077,0.00051784,87680.0,87679.0,0.05527]
["bitfinex","BTCUSD",1763953203915,0.00051784,87680.0,87679.0,0.05627]
["bitfinex","BTCUSD",1763953204334,0.00051784,87680.0,87679.0,0.05527]
["bitfinex","BTCUSD",1763953204544,0.00051784,87680.0,87679.0,0.06788394]
["bitfinex","BTCUSD",1763953204745,0.00051784,87680.0,87679.0,0.07088394]
["bitfinex","BTCUSD",1763953204946,0.00051784,87680.0,87679.0,0.06551]
["bitfinex","BTCUSD",1763953205767,0.00051784,87680.0,87679.0,0.06451]
["bitfinex","BTCUSD",1763953206007,0.00051784,87680.0,87679.0,0.06251]
["bitfinex","BTCUSD",1763953206182,0.00051784,87680.0,87679.0,0.06351]
["bitfinex","BTCUSD",1763953206431,0.00098496,87680.0,87679.0,0.07307948]
["bitfinex","BTCUSD",1763953206770,0.00098496,87680.0,87679.0,0.08826248]
["bitfinex","BTCUSD",1763953207374,0.00098496,87680.0,87679.0,0.07407948]
["bitfinex","BTCUSD",1763953209739,0.00098496,87680.0,87679.0,0.33497474]
["bitfinex","BTCUSD",1763953209976,0.00098496,87680.0,87679.0,0.31216427]
["bitfinex","BTCUSD",1763953210541,0.00098496,87680.0,87679.0,0.08405948]
["bitfinex","BTCUSD",1763953210870,0.00098496,87680.0,87679.0,0.09688995]
["bitfinex","BTCUSD",1763953211010,0.00098496,87680.0,87679.0,0.10686995]
["bitfinex","BTCUSD",1763953211209,0.00098496,87680.0,87679.0,0.32499474]
["bitfinex","BTCUSD",1763953211414,0.00098496,87680.0,87679.0,0.31216427]
["bitfinex","BTCUSD",1763953211647,0.00098496,87680.0,87679.0,0.08405948]
["bitfinex","BTCUSD",1763953211835,0.00098496,87680.0,87679.0,0.10686995]
["bitfinex","BTCUSD",1763953213999,0.00098496,87680.0,87679.0,0.09688995]
["bitfinex","BTCUSD",1763953214583,0.00098496,87680.0,87679.0,0.05727]
["bitfinex","BTCUSD",1763953215406,0.00098496,87680.0,87679.0,0.02456]
["bitfinex","BTCUSD",1763953215882,0.03256496,87680.0,87679.0,0.002]
["bitfinex","BTCUSD",1763953216096,0.03256496,87680.0,87679.0,0.001]
["bitfinex","BTCUSD",1763953216097,0.06488496,87680.0,87679.0,0.001]
["bitfinex","BTCUSD",1763953216522,0.03256496,87680.0,87679.0,0.001]
["bitfinex","BTCUSD",1763953216746,0.00098496,87680.0,87679.0,0.05756]
["bitfinex","BTCUSD",1763953217076,0.00098496,87680.0,87679.0,0.063316]
["bitfinex","BTCUSD",1763953217598,0.00198496,87680.0,87679.0,0.063316]
["bitfinex","BTCUSD",1763953217822,0.00098496,87680.0,87679.0,0.063316]
["bitfinex","BTCUSD",1763953218839,0.00098496,87680.0,87679.0,0.05756]
["bitfinex","BTCUSD",1763953223000,0.00098496,87680.0,87672.0,0.03492]
["bitfinex","BTCUSD",1763953223179,0.01036784,87680.0,87665.0,0.05241]
["bitfinex","BTCUSD",1763953223386,0.00024915,87673.0,87665.0,0.05241]
["bitfinex","BTCUSD",1763953223623,0.00024915,87673.0,87666.0,0.005965]
["bitfinex","BTCUSD",1763953223812,0.00024915,87673.0,87665.0,0.01749]
["bitfinex","BTCUSD",1763953224451,0.00024915,87673.0,87672.0,0.02264]
["bitfinex","BTCUSD",1763953224998,0.00024915,87673.0,87672.0,0.05756]
["bitfinex","BTCUSD",1763953226358,0.52831706,87682.0,87672.0,0.05756]
["bitfinex","BTCUSD",1763953227227,0.52831706,87682.0,87673.0,0.03492]
["bitfinex","BTCUSD",1763953227443,0.10526102,87697.0,87673.0,0.03492]
["bitfinex","BTCUSD",1763953227444,2.0,87689.0,87681.0,0.02264]
["bitfinex","BTCUSD",1763953227623,2.0,87689.0,87688.0,0.01657]
["bitfinex","BTCUSD",1763953227828,2.0,87689.0,87682.0,0.03921]
["bitfinex","BTCUSD",1763953227987,2.0,87689.0,87682.0,0.01657]
["bitfinex","BTCUSD",1763953228328,0.323,87688.0,87682.0,0.01657]
["bitfinex","BTCUSD",1763953229388,0.0004,87690.0,87682.0,0.01657]
["bitfinex","BTCUSD",1763953229629,0.323,87687.0,87679.0,0.01657]
["bitfinex","BTCUSD",1763953230380,0.323,87687.0,87680.0,0.03492]
["bitfinex","BTCUSD",1763953230585,0.323,87687.0,87686.0,0.02264]
["bitfinex","BTCUSD",1763953230793,0.001,87687.0,87686.0,0.02264]
["bitfinex","BTCUSD",1763953231085,0.001,87687.0,87686.0,0.030053]
["bitfinex","BTCUSD",1763953231514,0.001,87687.0,87686.0,0.064973]
["bitfinex","BTCUSD",1763953231674,0.0004,87690.0,87686.0,0.064973]
["bitfinex","BTCUSD",1763953231835,0.0004,87690.0,87689.0,0.02264]
["bitfinex","BTCUSD",1763953232273,0.0004,87690.0,87689.0,0.05756]
["bitfinex","BTCUSD",1763953232480,0.0004,87690.0,87689.0,0.0640573]
["bitfinex","BTCUSD",1763953233292,0.0004,87700.0,87689.0,0.16714477]
["bitfinex","BTCUSD",1763953233549,0.0004,87700.0,87699.0,0.03921]
["bitfinex","BTCUSD",1763953233911,0.0004,87700.0,87699.0,0.07475]
["bitfinex","BTCUSD",1763953234448,0.0012406,87700.0,87699.0,0.07475]
["bitfinex","BTCUSD",1763953234654,0.0012406,87700.0,87699.0,0.082225]
["bitfinex","BTCUSD",1763953235059,0.0012406,87700.0,87699.0,0.083225]
["bitfinex","BTCUSD",1763953235419,0.0012406,87700.0,87699.0,0.07575]
["bitfinex","BTCUSD",1763953235642,0.01913403,87700.0,87699.0,0.07575]
["bitfinex","BTCUSD",1763953236009,0.01913403,87700.0,87699.0,0.04021]
["bitfinex","BTCUSD",1763953236490,0.01913403,87700.0,87699.0,0.001]
["bitfinex","BTCUSD",1763953237111,0.01913403,87700.0,87699.0,0.002]
["bitfinex","BTCUSD",1763953237323,0.01913403,87700.0,87699.0,0.001]
["bitfinex","BTCUSD",1763953237524,0.01913403,87700.0,87690.0,0.01639]
["bitfinex","BTCUSD",1763953237730,0.01829343,87700.0,87691.0,0.00584273]
["bitfinex","BTCUSD",1763953238139,0.00059159,87692.0,87691.0,0.00584273]
["bitfinex","BTCUSD",1763953238489,0.00059159,87692.0,87691.0,0.06346273]
["bitfinex","BTCUSD",1763953241132,0.00059159,87692.0,87691.0,0.08627008]
["bitfinex","BTCUSD",1763953241988,0.00059159,87692.0,87691.0,0.05762]
["bitfinex","BTCUSD",1763953245784,0.00059159,87692.0,87691.0,0.08042735]
["bitfinex","BTCUSD",1763953247040,0.00059159,87692.0,87691.0,0.05762]
["bitfinex","BTCUSD",1763953248752,0.00059159,87692.0,87691.0,0.07878791]
["bitfinex","BTCUSD",1763953249385,0.0004,87710.0,87708.0,0.02191]
["bitfinex","BTCUSD",1763953249601,0.00051782,87710.0,87709.0,0.03919]
["bitfinex","BTCUSD",1763953250139,0.00051782,87710.0,87709.0,0.0718]
["bitfinex","BTCUSD",1763953250530,0.00107809,87710.0,87709.0,0.08178]
["bitfinex","BTCUSD",1763953250763,0.00107809,87710.0,87709.0,0.0718]
["bitfinex","BTCUSD",1763953250985,0.00107809,87710.0,87709.0,0.08004]
["bitfinex","BTCUSD",1763953251179,0.00107809,87710.0,87709.0,0.089044]
["bitfinex","BTCUSD",1763953255309,0.00107809,87710.0,87709.0,0.04119]
["bitfinex","BTCUSD",1763953256030,0.00107809,87710.0,87709.0,0.0738]
["bitfinex","BTCUSD",1763953260153,0.01700178,87726.0,87719.0,0.02191]
["bitfinex","BTCUSD",1763953260360,0.323,87729.0,87719.0,0.02191]
["bitfinex","BTCUSD",1763953260575,0.01889544,87726.0,87719.0,0.02191]
["bitfinex","BTCUSD",1763953260777,0.77487534,87730.0,87728.0,0.01728]
["bitfinex","BTCUSD",1763953260778,0.0004,87730.0,87728.0,0.01728]
["bitfinex","BTCUSD",1763953260976,0.0004,87730.0,87729.0,0.02191]
["bitfinex","BTCUSD",1763953261125,0.0004,87730.0,87729.0,0.02909]
["bitfinex","BTCUSD",1763953261326,0.0004,87730.0,87729.0,0.00718]
["bitfinex","BTCUSD",1763953261527,0.04201786,87730.0,87722.0,0.01728]
["bitfinex","BTCUSD",1763953261905,0.04201786,87730.0,87709.0,0.01828]
["bitfinex","BTCUSD",1763953261906,0.02238,87723.0,87709.0,0.01828]
["bitfinex","BTCUSD",1763953262213,0.77447534,87720.0,87709.0,0.01728]
["bitfinex","BTCUSD",1763953263068,0.00933,87719.0,87709.0,0.01728]
["bitfinex","BTCUSD",1763953263267,0.00933,87719.0,87693.0,0.02033035]
["bitfinex","BTCUSD",1763953263268,0.43541747,87719.0,87693.0,0.02033035]
["bitfinex","BTCUSD",1763953263448,0.323,87709.0,87697.0,0.03261]
["bitfinex","BTCUSD",1763953264130,0.323,87709.0,87708.0,0.02284]
["bitfinex","BTCUSD",1763953264485,0.323,87709.0,87697.0,0.03261]
["bitfinex","BTCUSD",1763953264681,0.77447534,87710.0,87698.0,0.00775782]
["bitfinex","BTCUSD",1763953264881,0.323,87709.0,87698.0,0.03056335]
["bitfinex","BTCUSD",1763953265092,0.323,87709.0,87699.0,0.03153]
["bitfinex","BTCUSD",1763953265305,0.323,87709.0,87708.0,0.03929]
["bitfinex","BTCUSD",1763953265483,0.323,87709.0,87698.0,0.00775782]
["bitfinex","BTCUSD",1763953265687,0.323,87709.0,87696.0,0.01739782]
["bitfinex","BTCUSD",1763953265908,0.02322,87697.0,87696.0,0.00011782]
["bitfinex","BTCUSD",1763953266108,2.34622,87697.0,87696.0,0.00011782]
["bitfinex","BTCUSD",1763953266409,2.3785,87697.0,87696.0,0.00011782]
["bitfinex","BTCUSD",1763953266618,2.38693289,87697.0,87696.0,0.00011782]
["bitfinex","BTCUSD",1763953267838,2.38741718,87697.0,87696.0,0.00011782]
["bitfinex","BTCUSD",1763953268257,2.38841718,87697.0,87696.0,0.00011782]
["bitfinex","BTCUSD",1763953268437,2.38941718,87697.0,87696.0,0.00011782]
["bitfinex","BTCUSD",1763953268855,2.38841718,87697.0,87696.0,0.00011782]
["bitfinex","BTCUSD",1763953269065,2.33191718,87697.0,87696.0,0.00011782]
["bitfinex","BTCUSD",1763953269252,2.324,87697.0,87696.0,0.00011782]
["bitfinex","BTCUSD",1763953269463,2.325,87697.0,87696.0,0.00011782]
["bitfinex","BTCUSD",1763953270162,2.002,87697.0,87696.0,0.00011782]
["bitfinex","BTCUSD",1763953270402,2.001,87697.0,87696.0,0.00011782]
["bitfinex","BTCUSD",1763953270819,2.0,87697.0,87696.0,0.00011782]
["bitfinex","BTCUSD",1763953271040,2.02322,87697.0,87696.0,0.00011782]
["bitfinex","BTCUSD",1763953271238,2.0555,87697.0,87696.0,0.00011782]
["bitfinex","BTCUSD",1763953271655,2.28355797,87697.0,87696.0,0.00011782]
["bitfinex","BTCUSD",1763953271941,2.61547515,87697.0,87696.0,0.00011782]
["bitfinex","BTCUSD",1763953272921,2.6156307,87697.0,87696.0,0.00011782]
["bitfinex","BTCUSD",1763953273273,2.38857273,87697.0,87696.0,0.00011782]
["bitfinex","BTCUSD",1763953273477,2.3795,87697.0,87696.0,0.00011782]
["bitfinex","BTCUSD",1763953273649,2.18321793,87697.0,87696.0,0.00011782]
["bitfinex","BTCUSD",1763953273880,0.324,87697.0,87696.0,0.00011782]
["bitfinex","BTCUSD",1763953274108,0.325,87697.0,87696.0,0.00011782]
["bitfinex","BTCUSD",1763953274514,0.324,87697.0,87696.0,0.00011782]
["bitfinex","BTCUSD",1763953275896,0.60655797,87697.0,87696.0,0.00011782]
["bitfinex","BTCUSD",1763953276081,0.60755797,87697.0,87696.0,0.00011782]
["bitfinex","BTCUSD",1763953276279,2.60755797,87697.0,87696.0,0.00011782]
["bitfinex","BTCUSD",1763953276561,2.60655797,87697.0,87696.0,0.00011782]
["bitfinex","BTCUSD",1763953276858,2.60755797,87697.0,87696.0,0.00011782]
["bitfinex","BTCUSD",1763953277045,2.6166307,87697.0,87696.0,0.00011782]
["bitfinex","BTCUSD",1763953277759,2.60655797,87697.0,87696.0,0.00011782]
["bitfinex","BTCUSD",1763953277948,2.6166307,87697.0,87696.0,0.00011782]
["bitfinex","BTCUSD",1763953278150,2.6176307,87697.0,87696.0,0.00011782]
["bitfinex","BTCUSD",1763953278353,2.8648307,87697.0,87696.0,0.00011782]
["bitfinex","BTCUSD",1763953278803,2.86501771,87697.0,87696.0,0.00011782]
["bitfinex","BTCUSD",1763953279409,2.63695974,87697.0,87696.0,0.00011782]
["bitfinex","BTCUSD",1763953279815,2.86501771,87697.0,87696.0,0.00011782]
["bitfinex","BTCUSD",1763953281873,2.86486486,87697.0,87696.0,0.00011782]
["bitfinex","BTCUSD",1763953282252,2.88598388,87697.0,87696.0,0.00011782]
["bitfinex","BTCUSD",1763953282835,2.65792591,87697.0,87696.0,0.00011782]
["bitfinex","BTCUSD",1763953283019,2.86486486,87697.0,87696.0,0.00011782]
["bitfinex","BTCUSD",1763953284984,2.88599876,87697.0,87696.0,0.00011782]
["bitfinex","BTCUSD",1763953286221,2.65794079,87697.0,87696.0,0.00011782]
["bitfinex","BTCUSD",1763953286425,2.87673902,87697.0,87696.0,0.00011782]
["bitfinex","BTCUSD",1763953287245,2.64868105,87697.0,87696.0,0.00011782]
["bitfinex","BTCUSD",1763953287655,0.57204715,87697.0,87696.0,0.00011782]
["bitfinex","BTCUSD",1763953288060,0.2492,87697.0,87696.0,0.00011782]
["bitfinex","BTCUSD",1763953288465,0.002,87697.0,87696.0,0.05448782]
["bitfinex","BTCUSD",1763953288666,0.001,87697.0,87696.0,0.05448782]
["bitfinex","BTCUSD",1763953288876,2.0,87705.0,87696.0,0.02295782]
["bitfinex","BTCUSD",1763953289081,0.323,87702.0,87696.0,0.02295782]
["bitfinex","BTCUSD",1763953289316,0.323,87702.0,87697.0,0.04798]
["bitfinex","BTCUSD",1763953289524,0.77447534,87710.0,87701.0,0.02284]
["bitfinex","BTCUSD",1763953289729,2.0,87709.0,87701.0,0.02284]
["bitfinex","BTCUSD",1763953289943,0.001,87705.0,87701.0,0.02284]
["bitfinex","BTCUSD",1763953290144,2.0,87704.0,87697.0,0.01645]
["bitfinex","BTCUSD",1763953290349,0.323,87703.0,87696.0,0.00011782]
["bitfinex","BTCUSD",1763953291477,0.02973,87697.0,87696.0,0.00011782]
["bitfinex","BTCUSD",1763953291678,2.35273,87697.0,87696.0,0.00011782]
["bitfinex","BTCUSD",1763953291881,0.32951,87697.0,87696.0,0.00011782]
["bitfinex","BTCUSD",1763953292108,0.35273,87697.0,87696.0,0.00011782]
["bitfinex","BTCUSD",1763953292313,0.323,87697.0,87696.0,0.00011782]
["bitfinex","BTCUSD",1763953294032,0.37841,87697.0,87696.0,0.00011782]
["bitfinex","BTCUSD",1763953294249,0.63714041,87697.0,87696.0,0.00011782]
["bitfinex","BTCUSD",1763953294651,0.40908244,87697.0,87696.0,0.00011782]
["bitfinex","BTCUSD",1763953294859,0.37627244,87697.0,87696.0,0.00011782]
["bitfinex","BTCUSD",1763953295064,0.35367244,87697.0,87696.0,0.00011782]
["bitfinex","BTCUSD",1763953295273,0.33244489,87697.0,87696.0,0.00011782]
["bitfinex","BTCUSD",1763953295486,0.35504489,87697.0,87696.0,0.00011782]
["bitfinex","BTCUSD",1763953295658,0.63716232,87697.0,87696.0,0.00011782]
["bitfinex","BTCUSD",1763953296060,0.37629435,87697.0,87696.0,0.00011782]
["bitfinex","BTCUSD",1763953296256,0.34424946,87697.0,87696.0,0.00011782]
["bitfinex","BTCUSD",1763953296461,0.323,87697.0,87696.0,0.00011782]
["bitfinex","BTCUSD",1763953296666,0.323,87697.0,87696.0,0.05470782]
["bitfinex","BTCUSD",1763953296873,0.323,87697.0,87696.0,0.00011782]
["bitfinex","BTCUSD",1763953298850,0.37841,87697.0,87696.0,0.00011782]
["bitfinex","BTCUSD",1763953299053,0.60646797,87697.0,87696.0,0.00011782]
["bitfinex","BTCUSD",1763953299494,0.37841,87697.0,87696.0,0.00011782]
["bitfinex","BTCUSD",1763953299667,2.60646797,87697.0,87696.0,0.00011782]
["bitfinex","BTCUSD",1763953299843,2.61592854,87697.0,87696.0,0.00011782]
["bitfinex","BTCUSD",1763953300045,2.63717817,87697.0,87696.0,0.00011782]
["bitfinex","BTCUSD",1763953300259,2.88437817,87697.0,87696.0,0.00011782]
["bitfinex","BTCUSD",1763953300873,2.91727817,87697.0,87696.0,0.00011782]
["bitfinex","BTCUSD",1763953301422,2.91827817,87697.0,87696.0,0.00011782]
["bitfinex","BTCUSD",1763953301639,2.91927817,87697.0,87696.0,0.00011782]
["bitfinex","BTCUSD",1763953301845,2.91927817,87697.0,87663.0,0.01607]
["bitfinex","BTCUSD",1763953301846,0.01140562,87676.0,87663.0,0.01607]
["bitfinex","BTCUSD",1763953302025,0.01140562,87676.0,87663.0,0.01618784]
["bitfinex","BTCUSD",1763953302026,0.323,87672.0,87663.0,0.01618784]
["bitfinex","BTCUSD",1763953302380,0.323,87670.0,87663.0,0.00011784]
["bitfinex","BTCUSD",1763953302580,0.3456,87664.0,87663.0,0.00011784]
["bitfinex","BTCUSD",1763953303110,0.37841,87664.0,87663.0,0.00011784]
["bitfinex","BTCUSD",1763953303513,0.3456,87664.0,87663.0,0.00011784]
["bitfinex","BTCUSD",1763953303893,0.0226,87664.0,87663.0,0.00011784]
["bitfinex","BTCUSD",1763953305116,0.323,87667.0,87663.0,0.00011784]
["bitfinex","BTCUSD",1763953306168,0.323,87668.0,87663.0,0.00011784]
["bitfinex","BTCUSD",1763953306408,0.001,87667.0,87663.0,0.00011784]
["bitfinex","BTCUSD",1763953307191,0.001,87667.0,87666.0,0.02103]
["bitfinex","BTCUSD",1763953307391,0.001,87667.0,87666.0,0.02780178]
["bitfinex","BTCUSD",1763953307597,0.323,87672.0,87666.0,0.05868178]
["bitfinex","BTCUSD",1763953308124,0.001,87668.0,87666.0,0.05868178]
["bitfinex","BTCUSD",1763953308326,0.40986684,87679.0,87671.0,0.02103]
["bitfinex","BTCUSD",1763953308490,2.0,87679.0,87678.0,0.01569]
["bitfinex","BTCUSD",1763953308692,2.0,87686.0,87678.0,0.01569]
["bitfinex","BTCUSD",1763953308936,0.323,87683.0,87673.0,0.01569]
["bitfinex","BTCUSD",1763953309137,0.02167,87679.0,87663.0,0.03099784]
["bitfinex","BTCUSD",1763953309386,0.323,87679.0,87673.0,0.01569]
["bitfinex","BTCUSD",1763953309773,0.001,87679.0,87673.0,0.01569]
["bitfinex","BTCUSD",1763953310289,0.001,87679.0,87664.0,0.09122371]
["bitfinex","BTCUSD",1763953310492,0.001,87679.0,87665.0,0.01379116]
["bitfinex","BTCUSD",1763953310902,0.001,87679.0,87665.0,0.06326905]
["bitfinex","BTCUSD",1763953311260,0.001,87679.0,87666.0,0.03088]
["bitfinex","BTCUSD",1763953311471,0.001,87679.0,87678.0,0.03672]
["bitfinex","BTCUSD",1763953311820,0.002,87679.0,87678.0,0.03672]
["bitfinex","BTCUSD",1763953311947,0.001,87679.0,87678.0,0.03672]
["bitfinex","BTCUSD",1763953312151,0.001,87679.0,87678.0,0.07436]
["bitfinex","BTCUSD",1763953312752,0.001,87679.0,87678.0,0.07536]
["bitfinex","BTCUSD",1763953313557,0.00651,87699.0,87678.0,0.07536]
["bitfinex","BTCUSD",1763953313847,2.0,87695.0,87679.0,0.03088]
["bitfinex","BTCUSD",1763953314151,0.00651,87699.0,87679.0,0.03088]
["bitfinex","BTCUSD",1763953314322,2.0,87696.0,87679.0,0.03088]
["bitfinex","BTCUSD",1763953314619,0.00651,87699.0,87679.0,0.03088]
["bitfinex","BTCUSD",1763953314620,0.323,87693.0,87679.0,0.03088]
["bitfinex","BTCUSD",1763953315272,0.323,87689.0,87679.0,0.037882]
["bitfinex","BTCUSD",1763953316011,0.52809196,87690.0,87679.0,0.037882]
["bitfinex","BTCUSD",1763953316209,0.52809196,87690.0,87688.0,0.02103]
["bitfinex","BTCUSD",1763953316438,2.0,87694.0,87688.0,0.02103]
["bitfinex","BTCUSD",1763953317407,2.0,87694.0,87679.0,0.007002]
["bitfinex","BTCUSD",1763953317613,2.0,87694.0,87681.0,0.03088]
["bitfinex","BTCUSD",1763953318037,0.323,87693.0,87681.0,0.03088]
["bitfinex","BTCUSD",1763953320316,0.00806,87695.0,87681.0,0.03088]
["bitfinex","BTCUSD",1763953320317,0.323,87690.0,87681.0,0.03088]
["bitfinex","BTCUSD",1763953320742,0.323,87690.0,87689.0,0.02103]
["bitfinex","BTCUSD",1763953321122,0.34467,87690.0,87678.0,0.01569]
["bitfinex","BTCUSD",1763953321319,0.323,87687.0,87678.0,0.01569]
["bitfinex","BTCUSD",1763953321528,0.00985,87679.0,87672.0,0.01569]
["bitfinex","BTCUSD",1763953321757,0.00985,87679.0,87663.0,0.03099784]
["bitfinex","BTCUSD",1763953321936,0.323,87672.0,87664.0,0.01569]
["bitfinex","BTCUSD",1763953322150,0.323,87672.0,87664.0,0.04657]
["bitfinex","BTCUSD",1763953322406,0.323,87672.0,87671.0,0.02103]
["bitfinex","BTCUSD",1763953322537,0.323,87672.0,87665.0,0.00623778]
["bitfinex","BTCUSD",1763953322735,0.00885,87671.0,87664.0,0.01569]
["bitfinex","BTCUSD",1763953323177,0.323,87673.0,87670.0,0.02103]
["bitfinex","BTCUSD",1763953323374,0.323,87673.0,87672.0,0.02103]
["bitfinex","BTCUSD",1763953323835,0.323,87673.0,87664.0,0.01569]
["bitfinex","BTCUSD",1763953324253,0.323,87673.0,87664.0,0.001]
["bitfinex","BTCUSD",1763953324459,0.00885,87665.0,87664.0,0.001]
["bitfinex","BTCUSD",1763953324660,0.00885,87665.0,87663.0,0.00011784]
["bitfinex","BTCUSD",1763953325114,0.05409,87664.0,87663.0,0.00011784]
["bitfinex","BTCUSD",1763953325327,0.02276,87664.0,87663.0,0.00011784]
["bitfinex","BTCUSD",1763953325481,0.00885,87671.0,87663.0,0.00011784]
["bitfinex","BTCUSD",1763953325861,0.09122371,87673.0,87664.0,0.00642878]
["bitfinex","BTCUSD",1763953326144,0.09122371,87673.0,87663.0,0.03314784]
["bitfinex","BTCUSD",1763953326341,0.41422371,87673.0,87663.0,0.03314784]
["bitfinex","BTCUSD",1763953326750,0.323,87673.0,87663.0,0.03314784]
["bitfinex","BTCUSD",1763953328279,2.0,87677.0,87672.0,0.02286]
["bitfinex","BTCUSD",1763953328504,2.0,87677.0,87673.0,0.02286]
["bitfinex","BTCUSD",1763953328708,2.0,87677.0,87674.0,0.01557]
["bitfinex","BTCUSD",1763953328842,2.0,87677.0,87676.0,0.02286]
["bitfinex","BTCUSD",1763953328843,0.323,87677.0,87676.0,0.02286]
["bitfinex","BTCUSD",1763953329488,0.52809196,87690.0,87676.0,0.02286]
["bitfinex","BTCUSD",1763953329684,0.52809196,87690.0,87689.0,0.02286]
["bitfinex","BTCUSD",1763953329862,2.0,87696.0,87689.0,0.02286]
["bitfinex","BTCUSD",1763953330264,0.00806,87695.0,87684.0,0.03303]
["bitfinex","BTCUSD",1763953330453,2.0,87694.0,87684.0,0.03303]
["bitfinex","BTCUSD",1763953330650,0.323,87693.0,87684.0,0.03303]
["bitfinex","BTCUSD",1763953330854,0.08769386,87700.0,87684.0,0.03303]
["bitfinex","BTCUSD",1763953330855,0.01897747,87730.0,87694.0,0.02286]
["bitfinex","BTCUSD",1763953331053,0.63829314,87730.0,87717.0,0.03843]
["bitfinex","BTCUSD",1763953331279,0.63829314,87730.0,87717.0,0.07146]
["bitfinex","BTCUSD",1763953331480,0.53133,87729.0,87704.0,0.10679371]
["bitfinex","BTCUSD",1763953331698,0.52809196,87720.0,87704.0,0.10679371]
["bitfinex","BTCUSD",1763953331897,0.52809196,87720.0,87704.0,0.01557]
["bitfinex","BTCUSD",1763953332299,0.323,87719.0,87704.0,0.01557]
["bitfinex","BTCUSD",1763953332638,0.323,87719.0,87705.0,0.09122371]
["bitfinex","BTCUSD",1763953332841,0.323,87719.0,87706.0,0.04701237]
["bitfinex","BTCUSD",1763953332975,0.323,87719.0,87706.0,0.01398237]
["bitfinex","BTCUSD",1763953333177,0.323,87719.0,87707.0,0.03303]
["bitfinex","BTCUSD",1763953333380,0.00124896,87718.0,87707.0,0.03303]
["bitfinex","BTCUSD",1763953333607,0.00024896,87718.0,87707.0,0.03303]
["bitfinex","BTCUSD",1763953333820,0.00024896,87718.0,87708.0,0.01538061]
["bitfinex","BTCUSD",1763953334429,0.00985,87717.0,87704.0,0.01557]
["bitfinex","BTCUSD",1763953334708,0.323,87713.0,87704.0,0.01557]
["bitfinex","BTCUSD",1763953334881,0.323,87713.0,87696.0,0.01557]
["bitfinex","BTCUSD",1763953335308,0.01458,87697.0,87682.0,0.03303]
["bitfinex","BTCUSD",1763953335533,0.323,87695.0,87685.0,0.01470637]
["bitfinex","BTCUSD",1763953335701,0.323,87695.0,87674.0,0.0486]
["bitfinex","BTCUSD",1763953335906,0.323,87695.0,87674.0,0.01557]
["bitfinex","BTCUSD",1763953335907,0.323,87683.0,87674.0,0.01557]
["bitfinex","BTCUSD",1763953336108,0.323,87683.0,87668.0,0.01557]
["bitfinex","BTCUSD",1763953336554,0.03161,87669.0,87646.0,0.01557]
["bitfinex","BTCUSD",1763953336791,0.323,87659.0,87646.0,0.0486]
["bitfinex","BTCUSD",1763953337203,0.323,87659.0,87658.0,0.01557]
["bitfinex","BTCUSD",1763953337810,0.323,87667.0,87658.0,0.01557]
["bitfinex","BTCUSD",1763953337941,0.323,87667.0,87659.0,0.12425371]
["bitfinex","BTCUSD",1763953338145,0.323,87667.0,87660.0,0.01398237]
["bitfinex","BTCUSD",1763953338357,0.323,87667.0,87658.0,0.01557]
["bitfinex","BTCUSD",1763953338761,0.00885,87659.0,87646.0,0.0486]
["bitfinex","BTCUSD",1763953338963,0.323,87655.0,87646.0,0.0486]
["bitfinex","BTCUSD",1763953339264,0.323,87655.0,87646.0,0.01557]
["bitfinex","BTCUSD",1763953339470,0.323,87655.0,87654.0,0.02286]
["bitfinex","BTCUSD",1763953339671,0.323,87655.0,87654.0,0.07060137]
["bitfinex","BTCUSD",1763953339890,0.017224,87655.0,87654.0,0.07060137]
["bitfinex","BTCUSD",1763953340227,0.323,87669.0,87654.0,0.07060137]
["bitfinex","BTCUSD",1763953340430,0.34055536,87669.0,87654.0,0.03757137]
["bitfinex","BTCUSD",1763953340581,0.34055536,87669.0,87668.0,0.01557]
["bitfinex","BTCUSD",1763953341002,0.01755536,87669.0,87668.0,0.03843]
["bitfinex","BTCUSD",1763953341229,0.33285,87677.0,87668.0,0.03843]
["bitfinex","BTCUSD",1763953341400,0.323,87675.0,87668.0,0.03843]
["bitfinex","BTCUSD",1763953341607,0.323,87675.0,87668.0,0.01557]
["bitfinex","BTCUSD",1763953341802,0.323,87675.0,87662.0,0.01557]
["bitfinex","BTCUSD",1763953342005,0.09122371,87673.0,87654.0,0.01471137]
["bitfinex","BTCUSD",1763953342164,0.09122371,87673.0,87648.0,0.08864342]
["bitfinex","BTCUSD",1763953342165,0.323,87663.0,87648.0,0.08864342]
["bitfinex","BTCUSD",1763953343279,0.323,87663.0,87649.0,0.01932749]
["bitfinex","BTCUSD",1763953343682,0.323,87669.0,87649.0,0.01932749]
["bitfinex","BTCUSD",1763953344040,0.323,87669.0,87649.0,0.01274324]
["bitfinex","BTCUSD",1763953344176,0.323,87669.0,87650.0,0.04472567]
["bitfinex","BTCUSD",1763953344380,0.323,87669.0,87668.0,0.03226]
["bitfinex","BTCUSD",1763953344579,0.323,87669.0,87668.0,0.0094]
["bitfinex","BTCUSD",1763953344779,0.40904843,87675.0,87668.0,0.0094]
["bitfinex","BTCUSD",1763953345278,0.40904843,87675.0,87662.0,0.01557]
["bitfinex","BTCUSD",1763953345408,0.02276,87669.0,87650.0,0.01169567]
["bitfinex","BTCUSD",1763953345609,0.323,87659.0,87646.0,0.0486]
["bitfinex","BTCUSD",1763953345816,0.323,87659.0,87648.0,0.09122371]
["bitfinex","BTCUSD",1763953346843,0.323,87659.0,87646.0,0.01557]
["bitfinex","BTCUSD",1763953347697,0.35433,87659.0,87646.0,0.01557]
["bitfinex","BTCUSD",1763953348230,0.35433,87659.0,87626.0,0.01557]
["bitfinex","BTCUSD",1763953348231,0.02276,87647.0,87633.0,0.01557]
["bitfinex","BTCUSD",1763953348437,0.33187,87642.0,87633.0,0.01557]
["bitfinex","BTCUSD",1763953349239,0.323,87642.0,87641.0,0.02286]
["bitfinex","BTCUSD",1763953349595,0.03133,87667.0,87641.0,0.02286]
["bitfinex","BTCUSD",1763953349596,0.00695,87658.0,87641.0,0.02286]
["bitfinex","BTCUSD",1763953349880,0.00695,87658.0,87642.0,0.03303]
["bitfinex","BTCUSD",1763953350041,2.0,87668.0,87657.0,0.0094]
["bitfinex","BTCUSD",1763953350246,0.0165,87669.0,87657.0,0.0094]
["bitfinex","BTCUSD",1763953350439,0.52809196,87670.0,87658.0,0.03303]
["bitfinex","BTCUSD",1763953350625,0.323,87669.0,87646.0,0.03303]
["bitfinex","BTCUSD",1763953350803,0.323,87669.0,87655.0,0.00839]
["bitfinex","BTCUSD",1763953351006,0.323,87669.0,87668.0,0.02286]
["bitfinex","BTCUSD",1763953351190,0.323,87669.0,87668.0,0.05589]
["bitfinex","BTCUSD",1763953351397,0.017185,87677.0,87668.0,0.05589]
["bitfinex","BTCUSD",1763953351653,0.52809196,87690.0,87676.0,0.03843]
["bitfinex","BTCUSD",1763953351856,0.323,87687.0,87676.0,0.01557]
["bitfinex","BTCUSD",1763953352154,0.323,87685.0,87676.0,0.01557]
["bitfinex","BTCUSD",1763953352958,0.323,87689.0,87676.0,0.01557]
["bitfinex","BTCUSD",1763953353163,0.001,87687.0,87676.0,0.01557]
["bitfinex","BTCUSD",1763953353542,0.001,87685.0,87666.0,0.0162]
["bitfinex","BTCUSD",1763953353723,0.323,87679.0,87666.0,0.01631784]
["bitfinex","BTCUSD",1763953353918,0.323,87679.0,87666.0,0.00011784]
["bitfinex","BTCUSD",1763953354356,0.35579,87679.0,87666.0,0.00011784]
["bitfinex","BTCUSD",1763953354564,0.323,87675.0,87666.0,0.00011784]
["bitfinex","BTCUSD",1763953354725,0.323,87679.0,87666.0,0.00011784]
["bitfinex","BTCUSD",1763953355090,0.03683,87667.0,87666.0,0.00011784]
["bitfinex","BTCUSD",1763953355288,0.01545,87667.0,87666.0,0.00011784]
["bitfinex","BTCUSD",1763953355775,0.06962,87667.0,87666.0,0.00011784]
["bitfinex","BTCUSD",1763953355982,0.39262,87667.0,87666.0,0.00011784]
["bitfinex","BTCUSD",1763953356578,0.62075601,87667.0,87666.0,0.00011784]
["bitfinex","BTCUSD",1763953357367,0.70809736,87667.0,87666.0,0.00011784]
["bitfinex","BTCUSD",1763953358096,0.47996135,87667.0,87666.0,0.00011784]
["bitfinex","BTCUSD",1763953358835,0.48096135,87667.0,87666.0,0.00011784]
["bitfinex","BTCUSD",1763953359039,0.42779135,87667.0,87666.0,0.00011784]
["bitfinex","BTCUSD",1763953359381,0.01745,87667.0,87666.0,0.00011784]
["bitfinex","BTCUSD",1763953359587,0.001,87667.0,87666.0,0.00011784]
["bitfinex","BTCUSD",1763953359792,0.323,87670.0,87666.0,0.00011784]
["bitfinex","BTCUSD",1763953360028,0.323,87670.0,87666.0,0.03222784]
["bitfinex","BTCUSD",1763953360264,0.323,87670.0,87666.0,0.00011784]
["bitfinex","BTCUSD",1763953360874,0.03683,87667.0,87666.0,0.00011784]
["bitfinex","BTCUSD",1763953361240,0.323,87670.0,87666.0,0.00011784]
["bitfinex","BTCUSD",1763953362537,0.08438946,87672.0,87666.0,0.00011784]
["bitfinex","BTCUSD",1763953362667,0.323,87675.0,87666.0,0.03222784]
["bitfinex","BTCUSD",1763953362867,0.323,87675.0,87666.0,0.00011784]
["bitfinex","BTCUSD",1763953363329,0.77493899,87680.0,87674.0,0.02259]
["bitfinex","BTCUSD",1763953363539,0.32180802,87685.0,87679.0,0.02259]
["bitfinex","BTCUSD",1763953363699,0.32180802,87685.0,87683.0,0.01534]
["bitfinex","BTCUSD",1763953363931,0.32180802,87685.0,87684.0,0.05418]
["bitfinex","BTCUSD",1763953364124,0.32180802,87685.0,87684.0,0.028222]
["bitfinex","BTCUSD",1763953364688,0.33114198,87692.0,87684.0,0.028222]
["bitfinex","BTCUSD",1763953364945,0.33114198,87692.0,87684.0,0.061132]
["bitfinex","BTCUSD",1763953365150,0.77493899,87700.0,87684.0,0.061132]
["bitfinex","BTCUSD",1763953365389,0.5,87709.0,87685.0,0.03291]
["bitfinex","BTCUSD",1763953365607,0.323,87701.0,87686.0,0.0076472]
["bitfinex","BTCUSD",1763953365811,0.323,87699.0,87686.0,0.0076472]
["bitfinex","BTCUSD",1763953366258,0.01769779,87699.0,87686.0,0.0076472]
["bitfinex","BTCUSD",1763953366431,0.34069779,87699.0,87687.0,0.03291]
["bitfinex","BTCUSD",1763953366632,0.323,87699.0,87687.0,0.03291]
["bitfinex","BTCUSD",1763953366834,0.34053037,87699.0,87687.0,0.03291]
["bitfinex","BTCUSD",1763953368973,0.34053037,87699.0,87686.0,0.0076472]
["bitfinex","BTCUSD",1763953369374,0.34053037,87699.0,87687.0,0.03291]
["bitfinex","BTCUSD",1763953369603,0.34053037,87699.0,87688.0,0.01471209]
["bitfinex","BTCUSD",1763953369806,0.34053037,87699.0,87698.0,0.03661]
["bitfinex","BTCUSD",1763953370034,0.01753037,87699.0,87698.0,0.03661]
["bitfinex","BTCUSD",1763953370238,0.5,87719.0,87698.0,0.06952]
["bitfinex","BTCUSD",1763953370413,2.0,87717.0,87698.0,0.06952]
["bitfinex","BTCUSD",1763953370616,2.0,87717.0,87699.0,0.13108571]
["bitfinex","BTCUSD",1763953370812,0.323,87716.0,87700.0,0.03291]
["bitfinex","BTCUSD",1763953371110,0.00011778,87716.0,87700.0,0.03291]
["bitfinex","BTCUSD",1763953376054,2.0,87717.0,87700.0,0.03291]
["bitfinex","BTCUSD",1763953376268,0.08503114,87718.0,87700.0,0.03302778]
["bitfinex","BTCUSD",1763953376641,2.0,87718.0,87700.0,0.03302778]
["bitfinex","BTCUSD",1763953378139,2.0,87718.0,87700.0,0.00011778]
["bitfinex","BTCUSD",1763953378337,0.77493899,87710.0,87700.0,0.00011778]
["bitfinex","BTCUSD",1763953378960,0.03675,87701.0,87700.0,0.00011778]
["bitfinex","BTCUSD",1763953379951,0.06726,87701.0,87700.0,0.00011778]
["bitfinex","BTCUSD",1763953380189,0.06653031,87701.0,87700.0,0.00011778]
["bitfinex","BTCUSD",1763953380591,0.01557,87701.0,87700.0,0.00011778]
["bitfinex","BTCUSD",1763953380906,0.01557,87706.0,87700.0,0.00011778]
["bitfinex","BTCUSD",1763953381510,0.323,87709.0,87705.0,0.02127]
["bitfinex","BTCUSD",1763953381710,0.323,87709.0,87708.0,0.02127]
["bitfinex","BTCUSD",1763953383423,0.08471627,87718.0,87708.0,0.02127]
["bitfinex","BTCUSD",1763953383640,0.323,87718.0,87708.0,0.05395]
["bitfinex","BTCUSD",1763953384047,0.79050899,87720.0,87708.0,0.05395]
["bitfinex","BTCUSD",1763953384313,0.34059422,87719.0,87708.0,0.05395]
["bitfinex","BTCUSD",1763953384904,0.001,87718.0,87708.0,0.05395]
["bitfinex","BTCUSD",1763953385128,0.34059422,87719.0,87708.0,0.05395]
["bitfinex","BTCUSD",1763953385354,0.0004,87730.0,87718.0,0.02278]
["bitfinex","BTCUSD",1763953385566,0.001,87719.0,87709.0,0.14051371]
["bitfinex","BTCUSD",1763953385773,0.001,87718.0,87710.0,0.02965137]
["bitfinex","BTCUSD",1763953386064,0.001,87718.0,87710.0,0.04828]
["bitfinex","BTCUSD",1763953386065,0.002,87718.0,87710.0,0.04828]
["bitfinex","BTCUSD",1763953386269,0.001,87718.0,87710.0,0.04828]
["bitfinex","BTCUSD",1763953386409,0.001,87718.0,87717.0,0.02278]
["bitfinex","BTCUSD",1763953387382,0.01804038,87724.0,87717.0,0.02278]
["bitfinex","BTCUSD",1763953387631,0.01804038,87724.0,87718.0,0.01466837]
["bitfinex","BTCUSD",1763953387840,0.33906,87729.0,87710.0,0.0156]
["bitfinex","BTCUSD",1763953387841,0.02246,87718.0,87710.0,0.0156]
["bitfinex","BTCUSD",1763953388051,0.02246,87711.0,87688.0,0.00724]
["bitfinex","BTCUSD",1763953388254,0.02246,87710.0,87699.0,0.0156]
["bitfinex","BTCUSD",1763953388649,0.01606,87709.0,87699.0,0.0156]
["bitfinex","BTCUSD",1763953388863,0.01606,87709.0,87700.0,0.00589456]
["bitfinex","BTCUSD",1763953389412,0.37319,87709.0,87700.0,0.00589456]
["bitfinex","BTCUSD",1763953389611,0.37319,87709.0,87700.0,0.00011778]
["bitfinex","BTCUSD",1763953389964,0.33906,87709.0,87700.0,0.00011778]
["bitfinex","BTCUSD",1763953393157,0.18579679,87709.0,87700.0,0.00011778]
["bitfinex","BTCUSD",1763953394359,0.77493899,87710.0,87700.0,0.00011778]
["bitfinex","BTCUSD",1763953396190,0.01606,87716.0,87709.0,0.03838]
["bitfinex","BTCUSD",1763953396390,0.02117637,87715.0,87709.0,0.0156]
["bitfinex","BTCUSD",1763953396590,0.2472,87722.0,87710.0,0.03268]
["bitfinex","BTCUSD",1763953396591,0.323,87719.0,87710.0,0.03268]
["bitfinex","BTCUSD",1763953396796,0.02117567,87718.0,87714.0,0.02278]
["bitfinex","BTCUSD",1763953396997,0.02117567,87717.0,87715.0,0.007106]
["bitfinex","BTCUSD",1763953397203,0.2472,87722.0,87715.0,0.007106]
["bitfinex","BTCUSD",1763953397400,0.00845,87716.0,87715.0,0.007106]
["bitfinex","BTCUSD",1763953397730,0.00845,87716.0,87709.0,0.0156]
["bitfinex","BTCUSD",1763953399517,0.323,87719.0,87709.0,0.0156]
["bitfinex","BTCUSD",1763953399720,0.02116852,87718.0,87709.0,0.0156]
["bitfinex","BTCUSD",1763953399920,0.02116852,87717.0,87709.0,0.0156]
["bitfinex","BTCUSD",1763953400150,0.323,87719.0,87709.0,0.0156]
["bitfinex","BTCUSD",1763953400328,0.323,87721.0,87718.0,0.02278]
["bitfinex","BTCUSD",1763953400569,0.02117114,87720.0,87710.0,0.03268]
["bitfinex","BTCUSD",1763953400769,0.34417114,87719.0,87709.0,0.0156]
["bitfinex","BTCUSD",1763953400970,0.02117114,87718.0,87709.0,0.0156]
["bitfinex","BTCUSD",1763953401295,0.02246,87710.0,87700.0,0.00011778]
["bitfinex","BTCUSD",1763953401517,0.01606,87701.0,87700.0,0.00011778]
["bitfinex","BTCUSD",1763953401721,0.03852,87701.0,87700.0,0.00011778]
["bitfinex","BTCUSD",1763953401924,0.6448657,87701.0,87700.0,0.00011778]
["bitfinex","BTCUSD",1763953402122,0.41681813,87701.0,87700.0,0.00011778]
["bitfinex","BTCUSD",1763953402323,0.6448657,87701.0,87700.0,0.00011778]
["bitfinex","BTCUSD",1763953402915,0.41681813,87701.0,87700.0,0.00011778]
["bitfinex","BTCUSD",1763953403122,0.44398166,87701.0,87700.0,0.00011778]
["bitfinex","BTCUSD",1763953403325,0.34416813,87701.0,87700.0,0.00011778]
["bitfinex","BTCUSD",1763953403967,0.323,87701.0,87700.0,0.00011778]
["bitfinex","BTCUSD",1763953404181,0.323,87701.0,87700.0,0.02289778]
["bitfinex","BTCUSD",1763953404385,0.323,87701.0,87700.0,0.05557778]
["bitfinex","BTCUSD",1763953404593,0.323,87701.0,87700.0,0.06269556]
["bitfinex","BTCUSD",1763953404744,0.323,87701.0,87700.0,0.03001556]
["bitfinex","BTCUSD",1763953404926,0.323,87701.0,87700.0,0.00723556]
["bitfinex","BTCUSD",1763953405164,0.37959,87701.0,87700.0,0.00011778]
["bitfinex","BTCUSD",1763953406143,0.40073043,87701.0,87700.0,0.00011778]
["bitfinex","BTCUSD",1763953406463,0.628778,87701.0,87700.0,0.00011778]
["bitfinex","BTCUSD",1763953406666,0.49195414,87701.0,87700.0,0.00011778]
["bitfinex","BTCUSD",1763953407293,0.72000171,87701.0,87700.0,0.00011778]
["bitfinex","BTCUSD",1763953407972,0.72100171,87701.0,87700.0,0.00011778]
["bitfinex","BTCUSD",1763953408406,0.47181371,87701.0,87700.0,0.00011778]
["bitfinex","BTCUSD",1763953408775,0.43768371,87701.0,87700.0,0.00011778]
["bitfinex","BTCUSD",1763953409314,0.47181371,87701.0,87700.0,0.00011778]
["bitfinex","BTCUSD",1763953409757,0.324,87701.0,87700.0,0.00011778]
["bitfinex","BTCUSD",1763953410871,0.324,87701.0,87700.0,0.05557778]
["bitfinex","BTCUSD",1763953411092,0.324,87701.0,87700.0,0.06269556]
["bitfinex","BTCUSD",1763953411310,0.001,87701.0,87700.0,0.06269556]
["bitfinex","BTCUSD",1763953412775,0.323,87721.0,87700.0,0.06269556]
["bitfinex","BTCUSD",1763953412986,0.323,87721.0,87707.0,0.09122371]
["bitfinex","BTCUSD",1763953413417,0.323,87721.0,87708.0,0.03268]
["bitfinex","BTCUSD",1763953413632,0.323,87721.0,87709.0,0.01239037]
["bitfinex","BTCUSD",1763953414270,0.323,87721.0,87720.0,0.01597]
["bitfinex","BTCUSD",1763953414486,0.35671693,87729.0,87720.0,0.01597]
["bitfinex","BTCUSD",1763953414923,0.35671693,87729.0,87709.0,0.01239037]
["bitfinex","BTCUSD",1763953414924,0.02188,87721.0,87709.0,0.01239037]
["bitfinex","BTCUSD",1763953415133,0.02188,87721.0,87706.0,0.01597]
["bitfinex","BTCUSD",1763953415354,0.323,87719.0,87706.0,0.01597]
["bitfinex","BTCUSD",1763953415801,0.35487,87719.0,87700.0,0.00723556]
["bitfinex","BTCUSD",1763953416018,0.78338899,87720.0,87700.0,0.00723556]
["bitfinex","BTCUSD",1763953416019,0.03731,87707.0,87700.0,0.00723556]
["bitfinex","BTCUSD",1763953416232,0.03731,87707.0,87700.0,0.00011778]
["bitfinex","BTCUSD",1763953416690,0.01543,87707.0,87700.0,0.00011778]
["bitfinex","BTCUSD",1763953418640,0.00067622,87717.0,87706.0,0.02066]
["bitfinex","BTCUSD",1763953418841,0.00845,87720.0,87700.0,0.00011778]
["bitfinex","BTCUSD",1763953418842,0.09122371,87716.0,87700.0,0.00011778]
["bitfinex","BTCUSD",1763953419047,0.001,87707.0,87700.0,0.00011778]
["bitfinex","BTCUSD",1763953419197,0.77493899,87710.0,87700.0,0.00011778]
["bitfinex","BTCUSD",1763953419923,0.77493899,87710.0,87701.0,0.03144]
["bitfinex","BTCUSD",1763953420286,0.09122371,87716.0,87701.0,0.03144]
["bitfinex","BTCUSD",1763953420490,0.323,87710.0,87701.0,0.03144]
["bitfinex","BTCUSD",1763953420690,0.323,87710.0,87700.0,0.00011778]
["bitfinex","BTCUSD",1763953421116,0.35487,87710.0,87700.0,0.00011778]
["bitfinex","BTCUSD",1763953421318,0.02188,87701.0,87700.0,0.00011778]
["bitfinex","BTCUSD",1763953421678,0.05375,87701.0,87700.0,0.00011778]
["bitfinex","BTCUSD",1763953422080,0.60479757,87701.0,87700.0,0.00011778]
["bitfinex","BTCUSD",1763953422295,0.37675,87701.0,87700.0,0.00011778]
["bitfinex","BTCUSD",1763953422761,0.60579757,87701.0,87700.0,0.00011778]
["bitfinex","BTCUSD",1763953422984,0.37775,87701.0,87700.0,0.00011778]
["bitfinex","BTCUSD",1763953423408,0.60579757,87701.0,87700.0,0.00011778]
["bitfinex","BTCUSD",1763953423549,0.37775,87701.0,87700.0,0.00011778]
["bitfinex","BTCUSD",1763953423889,0.69174342,87701.0,87700.0,0.00011778]
["bitfinex","BTCUSD",1763953424038,0.70029433,87701.0,87700.0,0.00011778]
["bitfinex","BTCUSD",1763953424941,0.47224676,87701.0,87700.0,0.00011778]
["bitfinex","BTCUSD",1763953427557,0.43182585,87701.0,87700.0,0.00011778]
["bitfinex","BTCUSD",1763953428798,0.43106585,87701.0,87700.0,0.00011778]
["bitfinex","BTCUSD",1763953429598,0.40994585,87701.0,87700.0,0.00011778]
["bitfinex","BTCUSD",1763953429825,0.43106585,87701.0,87700.0,0.00011778]
["bitfinex","BTCUSD",1763953430655,0.43022335,87701.0,87700.0,0.00011778]
["bitfinex","BTCUSD",1763953430861,0.46409335,87701.0,87700.0,0.00011778]
["bitfinex","BTCUSD",1763953431883,0.69214092,87701.0,87700.0,0.00011778]
["bitfinex","BTCUSD",1763953432057,0.55531706,87701.0,87700.0,0.00011778]
["bitfinex","BTCUSD",1763953433215,0.323,87694.0,87685.0,0.01691533]
["bitfinex","BTCUSD",1763953433417,0.3230716,87694.0,87685.0,0.01691533]
["bitfinex","BTCUSD",1763953433805,0.3230716,87694.0,87685.0,0.02424688]
["bitfinex","BTCUSD",1763953434406,0.3230716,87694.0,87693.0,0.02133]
["bitfinex","BTCUSD",1763953434610,7.16e-05,87694.0,87693.0,0.02133]
["bitfinex","BTCUSD",1763953435975,7.16e-05,87694.0,87689.0,0.03359]
["bitfinex","BTCUSD",1763953436176,7.16e-05,87694.0,87693.0,0.02133]
["bitfinex","BTCUSD",1763953437287,7.16e-05,87694.0,87693.0,0.03828]
["bitfinex","BTCUSD",1763953437683,7.16e-05,87694.0,87693.0,0.045467]
["bitfinex","BTCUSD",1763953438244,7.16e-05,87694.0,87693.0,0.079057]
["bitfinex","BTCUSD",1763953439079,7.16e-05,87694.0,87693.0,0.080057]
["bitfinex","BTCUSD",1763953439590,7.16e-05,87694.0,87693.0,0.07287]
["bitfinex","BTCUSD",1763953439747,7.16e-05,87694.0,87693.0,0.03928]
["bitfinex","BTCUSD",1763953440089,7.16e-05,87694.0,87693.0,0.07287]
["bitfinex","BTCUSD",1763953441527,7.16e-05,87694.0,87693.0,0.01795]
["bitfinex","BTCUSD",1763953441683,7.16e-05,87694.0,87693.0,0.03928]
["bitfinex","BTCUSD",1763953441889,7.16e-05,87694.0,87693.0,0.07878252]
["bitfinex","BTCUSD",1763953443524,7.16e-05,87694.0,87693.0,0.08876252]
["bitfinex","BTCUSD",1763953443727,0.01765693,87729.0,87698.0,0.00998]
["bitfinex","BTCUSD",1763953444067,0.00032058,87726.0,87725.0,0.12815371]
["bitfinex","BTCUSD",1763953444201,0.00032058,87726.0,87725.0,0.14096908]
["bitfinex","BTCUSD",1763953444412,0.00032058,87726.0,87725.0,0.17337908]
["bitfinex","BTCUSD",1763953445478,0.00032058,87726.0,87725.0,0.17537908]
["bitfinex","BTCUSD",1763953447045,0.1891848,87739.0,87726.0,0.03241]
["bitfinex","BTCUSD",1763953447247,0.00039263,87739.0,87729.0,0.02076]
["bitfinex","BTCUSD",1763953447455,0.00039263,87739.0,87730.0,0.01753791]
["bitfinex","BTCUSD",1763953447658,0.00024889,87734.0,87730.0,0.01753791]
["bitfinex","BTCUSD",1763953448070,0.01674251,87734.0,87730.0,0.01753791]
["bitfinex","BTCUSD",1763953448248,0.01674251,87734.0,87725.0,0.01717]
["bitfinex","BTCUSD",1763953448502,0.01674251,87734.0,87716.0,0.03241]
["bitfinex","BTCUSD",1763953448503,0.01139834,87732.0,87716.0,0.03241]
["bitfinex","BTCUSD",1763953448652,0.52788728,87726.0,87716.0,0.03241]
["bitfinex","BTCUSD",1763953448859,0.52788728,87726.0,87711.0,0.12363371]
["bitfinex","BTCUSD",1763953449066,0.52788728,87726.0,87697.0,0.01617]
["bitfinex","BTCUSD",1763953449067,0.00803,87715.0,87703.0,0.03241]
["bitfinex","BTCUSD",1763953449272,0.323,87712.0,87697.0,0.01617]
["bitfinex","BTCUSD",1763953449430,0.323,87712.0,87703.0,0.09122371]
["bitfinex","BTCUSD",1763953449637,0.52788728,87720.0,87711.0,0.02076]
["bitfinex","BTCUSD",1763953449833,0.52788728,87720.0,87718.0,0.02076]
["bitfinex","BTCUSD",1763953450076,0.52788728,87728.0,87719.0,0.03693]
["bitfinex","BTCUSD",1763953450688,0.00803,87737.0,87719.0,0.06934]
["bitfinex","BTCUSD",1763953450890,2.0,87729.0,87720.0,0.006934]
["bitfinex","BTCUSD",1763953451262,0.001,87728.0,87720.0,0.006934]
["bitfinex","BTCUSD",1763953451465,0.56018728,87730.0,87712.0,0.01617]
["bitfinex","BTCUSD",1763953451678,0.52788728,87722.0,87712.0,0.01624165]
["bitfinex","BTCUSD",1763953452884,0.52788728,87722.0,87713.0,0.03241]
["bitfinex","BTCUSD",1763953453291,0.323,87729.0,87713.0,0.03241]
["bitfinex","BTCUSD",1763953453494,2.0,87728.0,87713.0,0.03241]
["bitfinex","BTCUSD",1763953454018,0.323,87729.0,87713.0,0.03241]
["bitfinex","BTCUSD",1763953454243,0.323,87729.0,87728.0,0.02076]
["bitfinex","BTCUSD",1763953454450,0.001,87729.0,87714.0,0.00714548]
["bitfinex","BTCUSD",1763953454656,0.001,87729.0,87714.0,0.03955548]
["bitfinex","BTCUSD",1763953454887,0.324,87729.0,87714.0,0.03955548]
["bitfinex","BTCUSD",1763953455023,0.324,87729.0,87715.0,0.00630371]
["bitfinex","BTCUSD",1763953455216,0.324,87729.0,87717.0,0.09122371]
["bitfinex","BTCUSD",1763953455425,0.324,87729.0,87728.0,0.02076]
["bitfinex","BTCUSD",1763953455666,0.001,87729.0,87718.0,0.03241]
["bitfinex","BTCUSD",1763953455867,0.324,87729.0,87712.0,0.01624165]
["bitfinex","BTCUSD",1763953456094,0.52788728,87722.0,87712.0,0.01624165]
["bitfinex","BTCUSD",1763953457079,0.323,87721.0,87712.0,0.04865165]
["bitfinex","BTCUSD",1763953457378,0.323,87721.0,87717.0,0.09122371]
["bitfinex","BTCUSD",1763953457548,0.323,87721.0,87720.0,0.02076]
["bitfinex","BTCUSD",1763953457905,0.323,87721.0,87720.0,0.05317]
["bitfinex","BTCUSD",1763953458244,0.323,87729.0,87720.0,0.05317]
["bitfinex","BTCUSD",1763953458451,0.323,87729.0,87721.0,0.03241]
["bitfinex","BTCUSD",1763953458698,0.01674251,87734.0,87733.0,0.02076]
["bitfinex","BTCUSD",1763953459091,0.01674251,87734.0,87733.0,0.05317]
["bitfinex","BTCUSD",1763953459750,0.00024889,87734.0,87733.0,0.05317]
["bitfinex","BTCUSD",1763953461311,0.00024889,87734.0,87733.0,0.05417]
["bitfinex","BTCUSD",1763953462530,0.00024889,87734.0,87733.0,0.05517]
["bitfinex","BTCUSD",1763953465129,0.00024889,87734.0,87733.0,0.06241]
["bitfinex","BTCUSD",1763953465327,0.00024889,87734.0,87733.0,0.068651]
["bitfinex","BTCUSD",1763953465831,0.00024889,87734.0,87733.0,0.05517]
["bitfinex","BTCUSD",1763953466053,0.00024889,87734.0,87733.0,0.06241]
["bitfinex","BTCUSD",1763953466741,0.00024889,87734.0,87733.0,0.05517]
["bitfinex","BTCUSD",1763953467344,0.00024889,87734.0,87733.0,0.002]
["bitfinex","BTCUSD",1763953468689,0.00024889,87734.0,87733.0,0.001]
["bitfinex","BTCUSD",1763953468890,0.02251889,87734.0,87733.0,0.001]
["bitfinex","BTCUSD",1763953469091,0.02251889,87734.0,87715.0,0.00724]
["bitfinex","BTCUSD",1763953469299,0.323,87724.0,87715.0,0.00724]
["bitfinex","BTCUSD",1763953469497,0.323,87724.0,87712.0,0.01624165]
["bitfinex","BTCUSD",1763953469786,0.323,87724.0,87723.0,0.02076]
["bitfinex","BTCUSD",1763953470431,0.323,87732.0,87723.0,0.02076]
["bitfinex","BTCUSD",1763953470888,0.0323,87731.0,87712.0,0.01624165]
["bitfinex","BTCUSD",1763953471088,0.323,87721.0,87712.0,0.01624165]
["bitfinex","BTCUSD",1763953471603,0.323,87721.0,87720.0,0.02076]
["bitfinex","BTCUSD",1763953472104,0.323,87729.0,87720.0,0.05317]
["bitfinex","BTCUSD",1763953472402,0.323,87729.0,87720.0,0.02076]
["bitfinex","BTCUSD",1763953474270,0.323,87729.0,87721.0,0.03301]
["bitfinex","BTCUSD",1763953475113,0.00024889,87734.0,87728.0,0.02115]
["bitfinex","BTCUSD",1763953475327,0.00024889,87734.0,87714.0,0.03301]
["bitfinex","BTCUSD",1763953475500,0.00024889,87734.0,87715.0,0.03066461]
["bitfinex","BTCUSD",1763953475926,0.01828745,87740.0,87716.0,0.03301]
["bitfinex","BTCUSD",1763953475927,0.52788728,87730.0,87716.0,0.03301]
["bitfinex","BTCUSD",1763953476061,0.52788728,87730.0,87717.0,0.02280059]
["bitfinex","BTCUSD",1763953476589,0.52788728,87730.0,87718.0,0.03301]
["bitfinex","BTCUSD",1763953476791,0.52788728,87730.0,87719.0,0.00971523]
["bitfinex","BTCUSD",1763953477170,0.52788728,87730.0,87719.0,0.04272523]
["bitfinex","BTCUSD",1763953478082,0.01828745,87740.0,87712.0,0.03250956]
["bitfinex","BTCUSD",1763953478083,0.01828745,87740.0,87729.0,0.02115]
["bitfinex","BTCUSD",1763953478318,0.01828745,87740.0,87720.0,0.01617]
["bitfinex","BTCUSD",1763953478319,0.00813,87730.0,87720.0,0.01617]
["bitfinex","BTCUSD",1763953478516,0.55782728,87730.0,87720.0,0.01617]
["bitfinex","BTCUSD",1763953480401,0.55882728,87730.0,87720.0,0.01617]
["bitfinex","BTCUSD",1763953480840,0.00813,87721.0,87712.0,0.03250956]
["bitfinex","BTCUSD",1763953481052,0.00813,87721.0,87713.0,0.00727596]
["bitfinex","BTCUSD",1763953481253,0.33113,87721.0,87713.0,0.00727596]
["bitfinex","BTCUSD",1763953482110,0.33113,87721.0,87712.0,0.01624165]
["bitfinex","BTCUSD",1763953482313,0.00813,87721.0,87712.0,0.01624165]
["bitfinex","BTCUSD",1763953482946,0.00813,87721.0,87712.0,7.165e-05]
["bitfinex","BTCUSD",1763953484193,0.00813,87730.0,87720.0,0.02115]
["bitfinex","BTCUSD",1763953484408,0.323,87729.0,87721.0,0.02115]
["bitfinex","BTCUSD",1763953484609,0.41422371,87729.0,87721.0,0.02115]
["bitfinex","BTCUSD",1763953484781,0.41422371,87729.0,87712.0,0.03308165]
["bitfinex","BTCUSD",1763953485784,0.324,87729.0,87712.0,0.03308165]
["bitfinex","BTCUSD",1763953486044,0.323,87729.0,87713.0,0.09122371]
["bitfinex","BTCUSD",1763953486278,0.324,87729.0,87728.0,0.02216]
["bitfinex","BTCUSD",1763953487155,0.323,87737.0,87728.0,0.02216]
["bitfinex","BTCUSD",1763953487304,0.001,87729.0,87728.0,0.02216]
["bitfinex","BTCUSD",1763953487921,0.001,87729.0,87728.0,0.05542]
["bitfinex","BTCUSD",1763953489030,0.323,87739.0,87728.0,0.05542]
["bitfinex","BTCUSD",1763953489237,0.323,87739.0,87728.0,0.02216]
["bitfinex","BTCUSD",1763953490325,0.323,87739.0,87729.0,0.01607]
["bitfinex","BTCUSD",1763953490459,0.323,87739.0,87730.0,0.007149]
["bitfinex","BTCUSD",1763953490872,0.323,87739.0,87730.0,0.040409]
["bitfinex","BTCUSD",1763953491501,0.323,87739.0,87738.0,0.01607]
["bitfinex","BTCUSD",1763953491705,0.323,87739.0,87738.0,0.03823]
["bitfinex","BTCUSD",1763953491866,0.01828856,87740.0,87730.0,0.040409]
["bitfinex","BTCUSD",1763953492076,0.323,87739.0,87731.0,0.0072549]
["bitfinex","BTCUSD",1763953492484,0.323,87739.0,87729.0,0.01607]
["bitfinex","BTCUSD",1763953493321,0.323,87739.0,87725.0,0.01607]
["bitfinex","BTCUSD",1763953493322,0.00855,87730.0,87725.0,0.01607]
["bitfinex","BTCUSD",1763953493721,0.02163,87726.0,87717.0,0.01607]
["bitfinex","BTCUSD",1763953493927,0.34463,87726.0,87717.0,0.01607]
["bitfinex","BTCUSD",1763953495803,0.02976,87718.0,87702.0,0.00724]
["bitfinex","BTCUSD",1763953496031,0.00813,87718.0,87710.0,0.01607]
["bitfinex","BTCUSD",1763953496547,0.323,87727.0,87717.0,0.02216]
["bitfinex","BTCUSD",1763953496956,0.323,87727.0,87718.0,0.0078293]
["bitfinex","BTCUSD",1763953497161,0.323,87727.0,87710.0,0.01607]
["bitfinex","BTCUSD",1763953497583,0.323,87729.0,87710.0,0.01607]
["bitfinex","BTCUSD",1763953497780,0.323,87727.0,87710.0,0.01607]
["bitfinex","BTCUSD",1763953498733,0.323,87729.0,87710.0,0.01607]
["bitfinex","BTCUSD",1763953498934,0.323,87721.0,87710.0,0.01607]
["bitfinex","BTCUSD",1763953500082,0.02492,87729.0,87720.0,0.02216]
["bitfinex","BTCUSD",1763953500083,0.323,87729.0,87720.0,0.02216]
["bitfinex","BTCUSD",1763953500378,0.323,87727.0,87721.0,0.02216]
["bitfinex","BTCUSD",1763953501198,0.323,87729.0,87721.0,0.02216]
["bitfinex","BTCUSD",1763953501387,0.323,87729.0,87726.0,0.01607]
["bitfinex","BTCUSD",1763953501593,0.323,87729.0,87712.0,7.165e-05]
["bitfinex","BTCUSD",1763953501972,0.323,87729.0,87713.0,0.03326]
["bitfinex","BTCUSD",1763953502176,0.00813,87731.0,87713.0,0.03326]
["bitfinex","BTCUSD",1763953502395,0.323,87729.0,87713.0,0.03326]
["bitfinex","BTCUSD",1763953503613,0.00813,87731.0,87728.0,0.01555]
["bitfinex","BTCUSD",1763953503818,0.323,87729.0,87714.0,0.01922161]
["bitfinex","BTCUSD",1763953504019,0.323,87729.0,87715.0,0.00686233]
["bitfinex","BTCUSD",1763953504223,0.323,87729.0,87728.0,0.01555]
["bitfinex","BTCUSD",1763953504434,0.323,87729.0,87715.0,0.03875233]
["bitfinex","BTCUSD",1763953505883,0.78260386,87738.0,87715.0,0.03875233]
["bitfinex","BTCUSD",1763953505884,0.01523,87735.0,87728.0,0.01555]
["bitfinex","BTCUSD",1763953506089,0.01523,87735.0,87715.0,0.03875233]
["bitfinex","BTCUSD",1763953506301,0.77405386,87725.0,87715.0,0.00686233]
["bitfinex","BTCUSD",1763953506506,0.77405386,87725.0,87712.0,7.165e-05]
["bitfinex","BTCUSD",1763953506909,0.77405386,87725.0,87712.0,0.03196165]
["bitfinex","BTCUSD",1763953507112,8.38e-05,87734.0,87724.0,0.02137]
["bitfinex","BTCUSD",1763953507320,0.323,87733.0,87724.0,0.02137]
["bitfinex","BTCUSD",1763953508130,0.323,87733.0,87717.0,0.03189]
["bitfinex","BTCUSD",1763953508399,0.323,87733.0,87712.0,0.03196165]
["bitfinex","BTCUSD",1763953510280,0.85997924,87730.0,87712.0,0.03196165]
["bitfinex","BTCUSD",1763953510685,0.33823,87735.0,87712.0,0.03196165]
["bitfinex","BTCUSD",1763953510686,2.25793637,87713.0,87712.0,7.165e-05]
["bitfinex","BTCUSD",1763953510886,2.58093637,87713.0,87712.0,7.165e-05]
["bitfinex","BTCUSD",1763953511109,0.0114038,87690.0,87675.0,0.01555]
["bitfinex","BTCUSD",1763953511352,0.0114051,87680.0,87675.0,0.0219206]
["bitfinex","BTCUSD",1763953511553,0.22809773,87682.0,87675.0,0.0156216]
["bitfinex","BTCUSD",1763953511707,0.323,87684.0,87675.0,0.0156216]
["bitfinex","BTCUSD",1763953512087,0.01140471,87683.0,87675.0,0.0156216]
["bitfinex","BTCUSD",1763953512293,0.323,87684.0,87675.0,0.0156216]
["bitfinex","BTCUSD",1763953512521,0.01140471,87683.0,87675.0,0.0156216]
["bitfinex","BTCUSD",1763953512943,0.01140471,87683.0,87675.0,0.0166216]
["bitfinex","BTCUSD",1763953513101,0.23949922,87683.0,87675.0,0.0166216]
["bitfinex","BTCUSD",1763953513304,0.23950206,87682.0,87675.0,0.0166216]
["bitfinex","BTCUSD",1763953513646,0.23950206,87682.0,87675.0,0.0010716]
["bitfinex","BTCUSD",1763953513647,0.02168,87676.0,87675.0,0.0010716]
["bitfinex","BTCUSD",1763953513984,0.57279259,87676.0,87675.0,0.0010716]
["bitfinex","BTCUSD",1763953514388,0.57279259,87676.0,87675.0,7.16e-05]
["bitfinex","BTCUSD",1763953514389,0.59619259,87676.0,87675.0,7.16e-05]
["bitfinex","BTCUSD",1763953514591,2.59619259,87676.0,87675.0,7.16e-05]
["bitfinex","BTCUSD",1763953514798,2.60560887,87676.0,87675.0,0.0010716]
["bitfinex","BTCUSD",1763953515182,2.60560887,87676.0,87675.0,7.16e-05]
["bitfinex","BTCUSD",1763953515385,2.60560887,87676.0,87675.0,0.0020716]
["bitfinex","BTCUSD",1763953515771,2.60560887,87676.0,87675.0,7.16e-05]
["bitfinex","BTCUSD",1763953516241,2.35581628,87676.0,87675.0,7.16e-05]
["bitfinex","BTCUSD",1763953516432,2.58564887,87676.0,87675.0,7.16e-05]
["bitfinex","BTCUSD",1763953517302,2.60666245,87676.0,87675.0,7.16e-05]
["bitfinex","BTCUSD",1763953518172,2.60766245,87676.0,87675.0,7.16e-05]
["bitfinex","BTCUSD",1763953518759,2.35614986,87676.0,87675.0,7.16e-05]
["bitfinex","BTCUSD",1763953518929,2.0,87683.0,87675.0,7.16e-05]
["bitfinex","BTCUSD",1763953519131,0.001,87676.0,87675.0,7.16e-05]
["bitfinex","BTCUSD",1763953519330,0.002,87676.0,87675.0,7.16e-05]
["bitfinex","BTCUSD",1763953519563,0.001,87676.0,87675.0,0.0533316]
["bitfinex","BTCUSD",1763953519721,2.0,87699.0,87675.0,0.08303127]
["bitfinex","BTCUSD",1763953519927,0.00942922,87706.0,87676.0,0.03189]
["bitfinex","BTCUSD",1763953519928,0.85997924,87690.0,87676.0,0.03189]
["bitfinex","BTCUSD",1763953520137,0.323,87689.0,87676.0,0.03189]
["bitfinex","BTCUSD",1763953521215,0.323,87689.0,87675.0,7.16e-05]
["bitfinex","BTCUSD",1763953521429,0.323,87685.0,87675.0,7.16e-05]
["bitfinex","BTCUSD",1763953521632,0.323,87678.0,87675.0,7.16e-05]
["bitfinex","BTCUSD",1763953521835,0.323,87682.0,87677.0,0.02137]
["bitfinex","BTCUSD",1763953522245,0.323,87689.0,87681.0,0.02137]
["bitfinex","BTCUSD",1763953522453,0.323,87689.0,87687.0,0.02137]
["bitfinex","BTCUSD",1763953522687,0.323,87689.0,87688.0,0.02137]
["bitfinex","BTCUSD",1763953523183,0.08761778,87699.0,87688.0,0.02137]
["bitfinex","BTCUSD",1763953523184,2.0,87698.0,87688.0,0.05326]
["bitfinex","BTCUSD",1763953523684,2.0,87698.0,87688.0,0.02137]
["bitfinex","BTCUSD",1763953523925,2.0,87698.0,87688.0,0.02237]
["bitfinex","BTCUSD",1763953524121,2.0,87698.0,87697.0,0.01555]
["bitfinex","BTCUSD",1763953525077,0.323,87697.0,87682.0,0.01555]
["bitfinex","BTCUSD",1763953525281,0.323,87691.0,87682.0,0.01555]
["bitfinex","BTCUSD",1763953525705,0.0114038,87690.0,87682.0,0.01555]
["bitfinex","BTCUSD",1763953525909,0.323,87689.0,87682.0,0.01555]
["bitfinex","BTCUSD",1763953526356,0.323,87689.0,87688.0,0.02137]
["bitfinex","BTCUSD",1763953526940,0.323,87691.0,87688.0,0.060141]
["bitfinex","BTCUSD",1763953527142,0.323,87691.0,87690.0,0.02137]
["bitfinex","BTCUSD",1763953527381,0.323,87691.0,87690.0,0.05326]
["bitfinex","BTCUSD",1763953528038,0.323,87697.0,87690.0,0.05326]
["bitfinex","BTCUSD",1763953528245,0.323,87698.0,87691.0,0.03189]
["bitfinex","BTCUSD",1763953528585,0.323,87698.0,87697.0,0.03692]
["bitfinex","BTCUSD",1763953528910,0.323,87698.0,87697.0,0.06881]
["bitfinex","BTCUSD",1763953529112,0.323,87707.0,87697.0,0.06881]
["bitfinex","BTCUSD",1763953529333,0.323,87703.0,87698.0,0.03189]
["bitfinex","BTCUSD",1763953529560,0.323,87703.0,87699.0,0.00748241]
["bitfinex","BTCUSD",1763953529715,0.323,87703.0,87702.0,0.02137]
["bitfinex","BTCUSD",1763953530316,0.323,87703.0,87697.0,0.01555]
["bitfinex","BTCUSD",1763953530579,0.323,87707.0,87697.0,0.01555]
["bitfinex","BTCUSD",1763953530731,0.323,87703.0,87699.0,0.001]
["bitfinex","BTCUSD",1763953531069,0.41422371,87703.0,87702.0,0.001]
["bitfinex","BTCUSD",1763953531213,0.41422371,87703.0,87699.0,0.001]
["bitfinex","BTCUSD",1763953531848,0.09122371,87703.0,87699.0,0.001]
["bitfinex","BTCUSD",1763953532290,0.09122371,87703.0,87690.0,0.01555]
["bitfinex","BTCUSD",1763953532506,0.09122371,87703.0,87697.0,0.001]
["bitfinex","BTCUSD",1763953532805,0.323,87699.0,87697.0,0.001]
["bitfinex","BTCUSD",1763953533007,0.323,87699.0,87683.0,0.03189]
["bitfinex","BTCUSD",1763953533008,0.00237,87698.0,87683.0,0.03189]
["bitfinex","BTCUSD",1763953533240,0.00237,87698.0,87683.0,7.16e-05]
["bitfinex","BTCUSD",1763953533241,0.01140289,87697.0,87683.0,7.16e-05]
["bitfinex","BTCUSD",1763953533410,0.323,87688.0,87683.0,7.16e-05]
["bitfinex","BTCUSD",1763953533658,0.33440432,87686.0,87683.0,7.16e-05]
["bitfinex","BTCUSD",1763953533829,0.323,87686.0,87683.0,7.16e-05]
["bitfinex","BTCUSD",1763953534632,0.323,87686.0,87683.0,0.0159016]
["bitfinex","BTCUSD",1763953535159,0.323,87687.0,87683.0,0.0169016]
["bitfinex","BTCUSD",1763953535701,0.323,87687.0,87686.0,0.02109]
["bitfinex","BTCUSD",1763953536091,0.323,87687.0,87686.0,0.02804416]
["bitfinex","BTCUSD",1763953536284,0.85997924,87693.0,87686.0,0.02804416]
["bitfinex","BTCUSD",1763953536505,0.85997924,87693.0,87686.0,0.03850416]
["bitfinex","BTCUSD",1763953536506,0.323,87690.0,87686.0,0.03850416]
["bitfinex","BTCUSD",1763953536915,0.323,87690.0,87689.0,0.02109]
["bitfinex","BTCUSD",1763953537365,0.323,87690.0,87689.0,0.05264]
["bitfinex","BTCUSD",1763953537570,0.85997924,87710.0,87689.0,0.06018958]
["bitfinex","BTCUSD",1763953537744,2.323,87708.0,87707.0,0.01583]
["bitfinex","BTCUSD",1763953537945,2.02108063,87708.0,87707.0,0.01583]
["bitfinex","BTCUSD",1763953538151,0.34409673,87708.0,87707.0,0.01583]
["bitfinex","BTCUSD",1763953538379,2.34409673,87708.0,87707.0,0.06847]
["bitfinex","BTCUSD",1763953538576,2.323,87708.0,87707.0,0.075317]
["bitfinex","BTCUSD",1763953539164,2.34411113,87708.0,87701.0,0.01583]
["bitfinex","BTCUSD",1763953539362,0.85997924,87710.0,87701.0,0.01583]
["bitfinex","BTCUSD",1763953539363,0.323,87706.0,87701.0,0.01583]
["bitfinex","BTCUSD",1763953539866,0.41422371,87704.0,87695.0,0.01583]
["bitfinex","BTCUSD",1763953540252,0.3441228,87703.0,87696.0,0.03155]
["bitfinex","BTCUSD",1763953540452,0.02112227,87702.0,87701.0,0.001]
["bitfinex","BTCUSD",1763953540724,0.17229561,87703.0,87701.0,0.001]
["bitfinex","BTCUSD",1763953541322,2.0,87709.0,87702.0,0.02109]
["bitfinex","BTCUSD",1763953541538,2.0,87709.0,87702.0,0.05264]
["bitfinex","BTCUSD",1763953541725,2.0,87709.0,87708.0,0.02109]
["bitfinex","BTCUSD",1763953542519,2.323,87709.0,87708.0,0.02109]
["bitfinex","BTCUSD",1763953542725,2.323,87709.0,87704.0,0.00141325]
["bitfinex","BTCUSD",1763953542726,0.323,87708.0,87704.0,0.00141325]
["bitfinex","BTCUSD",1763953542962,0.323,87710.0,87704.0,0.00141325]
["bitfinex","BTCUSD",1763953543111,2.0,87707.0,87704.0,0.00141325]
["bitfinex","BTCUSD",1763953543331,0.323,87710.0,87704.0,0.00141325]
["bitfinex","BTCUSD",1763953543530,0.323,87706.0,87704.0,0.00141325]
["bitfinex","BTCUSD",1763953543752,0.00263,87705.0,87704.0,0.00141325]
["bitfinex","BTCUSD",1763953543987,2.55629717,87705.0,87704.0,0.00141325]
["bitfinex","BTCUSD",1763953545014,2.55629717,87705.0,87704.0,0.00241325]
["bitfinex","BTCUSD",1763953545769,2.55629717,87705.0,87704.0,0.00141325]
["bitfinex","BTCUSD",1763953546110,2.32563,87705.0,87704.0,0.00141325]
["bitfinex","BTCUSD",1763953546435,2.55629717,87705.0,87704.0,0.00141325]
["bitfinex","BTCUSD",1763953546680,2.56574081,87705.0,87704.0,0.00141325]
["bitfinex","BTCUSD",1763953547081,2.55629717,87705.0,87704.0,0.00141325]
["bitfinex","BTCUSD",1763953548751,2.80349717,87705.0,87704.0,0.00141325]
["bitfinex","BTCUSD",1763953549852,2.80086717,87705.0,87704.0,0.00141325]
["bitfinex","BTCUSD",1763953550031,2.80349717,87705.0,87704.0,0.00141325]
["bitfinex","BTCUSD",1763953550753,2.80086717,87705.0,87704.0,0.00141325]
["bitfinex","BTCUSD",1763953551113,2.5702,87705.0,87704.0,0.00141325]
["bitfinex","BTCUSD",1763953551902,2.57283,87705.0,87704.0,0.00141325]
["bitfinex","BTCUSD",1763953552335,2.59398565,87705.0,87704.0,0.00141325]
["bitfinex","BTCUSD",1763953555431,2.82465282,87705.0,87704.0,0.00141325]
["bitfinex","BTCUSD",1763953555654,2.83409694,87705.0,87704.0,0.00141325]
["bitfinex","BTCUSD",1763953556847,2.83509694,87705.0,87704.0,0.00141325]
["bitfinex","BTCUSD",1763953557476,2.58964873,87705.0,87704.0,0.00141325]
["bitfinex","BTCUSD",1763953557701,2.58020461,87705.0,87704.0,0.00141325]
["bitfinex","BTCUSD",1763953557913,2.57757461,87705.0,87704.0,0.00141325]
["bitfinex","BTCUSD",1763953558147,2.57857461,87705.0,87704.0,0.00141325]
["bitfinex","BTCUSD",1763953558793,2.57757461,87705.0,87704.0,0.00141325]
["bitfinex","BTCUSD",1763953558958,2.57657461,87705.0,87704.0,0.00141325]
["bitfinex","BTCUSD",1763953559263,2.57757461,87705.0,87704.0,0.00141325]
["bitfinex","BTCUSD",1763953559706,2.34953744,87705.0,87704.0,0.00141325]
["bitfinex","BTCUSD",1763953560133,2.34690744,87705.0,87704.0,0.00141325]
["bitfinex","BTCUSD",1763953560340,1.77670744,87705.0,87704.0,0.02275325]
["bitfinex","BTCUSD",1763953560528,0.02115565,87705.0,87704.0,0.06187358]
["bitfinex","BTCUSD",1763953560724,2.0,87712.0,87704.0,0.06187358]
["bitfinex","BTCUSD",1763953560928,0.001,87705.0,87704.0,0.00842358]
["bitfinex","BTCUSD",1763953561125,0.001,87705.0,87704.0,0.00141325]
["bitfinex","BTCUSD",1763953561363,0.001,87705.0,87704.0,0.02275325]
["bitfinex","BTCUSD",1763953561535,0.001,87705.0,87704.0,0.00141325]
["bitfinex","BTCUSD",1763953562181,0.323,87708.0,87704.0,0.05486325]
["bitfinex","BTCUSD",1763953562395,2.0,87718.0,87707.0,0.02134]
["bitfinex","BTCUSD",1763953562603,0.33440068,87714.0,87707.0,0.02134]
["bitfinex","BTCUSD",1763953562819,0.23940927,87716.0,87707.0,0.02134]
["bitfinex","BTCUSD",1763953562820,0.323,87710.0,87707.0,0.02134]
["bitfinex","BTCUSD",1763953563242,0.323,87710.0,87704.0,0.00141325]
["bitfinex","BTCUSD",1763953563449,0.323,87710.0,87704.0,0.00241325]
["bitfinex","BTCUSD",1763953564066,0.33440055,87715.0,87704.0,0.00141325]
["bitfinex","BTCUSD",1763953564273,0.323,87711.0,87704.0,0.00141325]
["bitfinex","BTCUSD",1763953565836,2.0,87712.0,87704.0,0.00141325]
["bitfinex","BTCUSD",1763953566042,0.323,87711.0,87704.0,0.00141325]
["bitfinex","BTCUSD",1763953566787,0.17243107,87711.0,87704.0,0.00141325]
["bitfinex","BTCUSD",1763953567371,2.0,87713.0,87704.0,0.00141325]
["bitfinex","BTCUSD",1763953567576,0.01140094,87712.0,87704.0,0.00141325]
["bitfinex","BTCUSD",1763953567744,0.32241088,87705.0,87704.0,0.00141325]
["bitfinex","BTCUSD",1763953568166,0.01140081,87713.0,87704.0,0.00141325]
["bitfinex","BTCUSD",1763953568433,0.09437371,87705.0,87704.0,0.00141325]
["bitfinex","BTCUSD",1763953568594,2.32241088,87705.0,87704.0,0.00141325]
["bitfinex","BTCUSD",1763953568956,2.75638897,87705.0,87704.0,0.00141325]
["bitfinex","BTCUSD",1763953569194,2.76683416,87705.0,87704.0,0.00141325]
["bitfinex","BTCUSD",1763953569979,2.76583416,87705.0,87704.0,0.00141325]
["bitfinex","BTCUSD",1763953570186,2.76683416,87705.0,87704.0,0.00141325]
["bitfinex","BTCUSD",1763953570769,2.75738897,87705.0,87704.0,0.00141325]
["bitfinex","BTCUSD",1763953571501,0.55109178,87684.0,87683.0,7.16e-05]
["bitfinex","BTCUSD",1763953571780,0.64546549,87684.0,87683.0,7.16e-05]
["bitfinex","BTCUSD",1763953571948,0.41737371,87684.0,87683.0,7.16e-05]
["bitfinex","BTCUSD",1763953572152,0.64546549,87684.0,87683.0,7.16e-05]
["bitfinex","BTCUSD",1763953572362,0.64861549,87684.0,87683.0,7.16e-05]
["bitfinex","BTCUSD",1763953572767,0.42052371,87684.0,87683.0,7.16e-05]
["bitfinex","BTCUSD",1763953573124,0.41737371,87684.0,87683.0,7.16e-05]
["bitfinex","BTCUSD",1763953575140,0.32615,87684.0,87683.0,7.16e-05]
["bitfinex","BTCUSD",1763953575870,0.55739178,87684.0,87683.0,7.16e-05]
["bitfinex","BTCUSD",1763953576108,0.3293,87684.0,87683.0,7.16e-05]
["bitfinex","BTCUSD",1763953576317,0.32615,87684.0,87683.0,7.16e-05]
["bitfinex","BTCUSD",1763953577240,0.32615,87684.0,87683.0,0.00072547]
["bitfinex","BTCUSD",1763953577241,0.323,87684.0,87683.0,0.00072547]
["bitfinex","BTCUSD",1763953578403,0.55109178,87684.0,87683.0,0.00072547]
["bitfinex","BTCUSD",1763953578902,0.323,87684.0,87683.0,0.00072547]
["bitfinex","BTCUSD",1763953579809,0.32615,87684.0,87683.0,0.00072547]
["bitfinex","BTCUSD",1763953580150,2.0,87689.0,87683.0,0.00072547]
["bitfinex","BTCUSD",1763953580358,2.01140393,87689.0,87683.0,7.16e-05]
["bitfinex","BTCUSD",1763953580575,0.00315,87684.0,87683.0,7.16e-05]
["bitfinex","BTCUSD",1763953580959,0.23124178,87684.0,87683.0,7.16e-05]
["bitfinex","BTCUSD",1763953581158,0.23439178,87684.0,87683.0,7.16e-05]
["bitfinex","BTCUSD",1763953581820,2.48159178,87684.0,87683.0,7.16e-05]
["bitfinex","BTCUSD",1763953582024,2.82567863,87684.0,87683.0,7.16e-05]
["bitfinex","BTCUSD",1763953582233,2.82667863,87684.0,87683.0,7.16e-05]
["bitfinex","BTCUSD",1763953583057,2.82767863,87684.0,87683.0,7.16e-05]
["bitfinex","BTCUSD",1763953584005,2.82667863,87684.0,87683.0,7.16e-05]
["bitfinex","BTCUSD",1763953584177,2.82867863,87684.0,87683.0,7.16e-05]
["bitfinex","BTCUSD",1763953584764,2.27443685,87684.0,87683.0,7.16e-05]
["bitfinex","BTCUSD",1763953584972,0.001,87684.0,87683.0,0.0205416]
["bitfinex","BTCUSD",1763953585180,0.003,87684.0,87683.0,0.0523116]
["bitfinex","BTCUSD",1763953585382,0.002,87684.0,87683.0,0.0523116]
["bitfinex","BTCUSD",1763953585581,0.002,87684.0,87683.0,0.0205416]
["bitfinex","BTCUSD",1763953585851,0.003,87684.0,87683.0,0.0523116]
["bitfinex","BTCUSD",1763953586650,0.002,87684.0,87683.0,0.0523116]
["bitfinex","BTCUSD",1763953586871,0.323,87689.0,87683.0,0.0523116]
["bitfinex","BTCUSD",1763953587076,0.323,87685.0,87683.0,0.0318416]
["bitfinex","BTCUSD",1763953587305,0.323,87689.0,87684.0,0.01686]
["bitfinex","BTCUSD",1763953587504,0.323,87687.0,87685.0,0.02047]
["bitfinex","BTCUSD",1763953587720,0.323,87686.0,87685.0,0.02047]
["bitfinex","BTCUSD",1763953587918,0.09122371,87691.0,87684.0,0.04863]
["bitfinex","BTCUSD",1763953587919,0.323,87685.0,87684.0,0.04863]
["bitfinex","BTCUSD",1763953588354,0.323,87685.0,87684.0,0.0691]
["bitfinex","BTCUSD",1763953588796,0.323,87685.0,87684.0,0.07601716]
["bitfinex","BTCUSD",1763953589001,2.0,87689.0,87684.0,0.07601716]
["bitfinex","BTCUSD",1763953589177,0.323,87688.0,87685.0,0.03177]
["bitfinex","BTCUSD",1763953589721,0.323,87688.0,87687.0,0.02047]
["bitfinex","BTCUSD",1763953590545,0.323,87688.0,87683.0,7.16e-05]
["bitfinex","BTCUSD",1763953590689,0.41422371,87688.0,87683.0,7.16e-05]
["bitfinex","BTCUSD",1763953591076,0.00345,87684.0,87683.0,0.00072547]
["bitfinex","BTCUSD",1763953591480,0.323,87687.0,87683.0,0.00072547]
["bitfinex","BTCUSD",1763953591687,0.323,87687.0,87683.0,7.16e-05]
["bitfinex","BTCUSD",1763953592426,0.09122371,87688.0,87683.0,7.16e-05]
["bitfinex","BTCUSD",1763953592632,0.001,87687.0,87683.0,7.16e-05]
["bitfinex","BTCUSD",1763953592965,0.324,87687.0,87683.0,7.16e-05]
["bitfinex","BTCUSD",1763953593575,0.55454178,87684.0,87683.0,7.16e-05]
["bitfinex","BTCUSD",1763953593857,2.55454178,87684.0,87683.0,7.16e-05]
["bitfinex","BTCUSD",1763953594015,2.57911158,87684.0,87683.0,7.16e-05]
["bitfinex","BTCUSD",1763953594217,2.82631158,87684.0,87683.0,7.16e-05]
["bitfinex","BTCUSD",1763953594423,2.83576183,87684.0,87683.0,7.16e-05]
["bitfinex","BTCUSD",1763953594625,0.323,87659.0,87652.0,0.01686]
["bitfinex","BTCUSD",1763953594804,0.323,87659.0,87652.0,0.01697784]
["bitfinex","BTCUSD",1763953595157,0.00345,87658.0,87652.0,0.01697784]
["bitfinex","BTCUSD",1763953596298,0.01970758,87658.0,87652.0,0.01697784]
["bitfinex","BTCUSD",1763953597339,0.323,87654.0,87652.0,0.00011784]
["bitfinex","BTCUSD",1763953597882,0.323,87654.0,87653.0,0.00158851]
["bitfinex","BTCUSD",1763953598230,0.01140823,87656.0,87653.0,0.00158851]
["bitfinex","BTCUSD",1763953598437,0.55461984,87654.0,87652.0,0.00011784]
["bitfinex","BTCUSD",1763953598648,0.55462245,87653.0,87652.0,0.00011784]
["bitfinex","BTCUSD",1763953599264,0.32645,87653.0,87652.0,0.00011784]
["bitfinex","BTCUSD",1763953599525,0.55462245,87653.0,87652.0,0.00011784]
["bitfinex","BTCUSD",1763953599772,0.32645,87653.0,87652.0,0.00011784]
["bitfinex","BTCUSD",1763953600175,0.55462245,87653.0,87652.0,0.00011784]
["bitfinex","BTCUSD",1763953600381,0.32645,87653.0,87652.0,0.00011784]
["bitfinex","BTCUSD",1763953600807,0.55462245,87653.0,87652.0,0.00011784]
["bitfinex","BTCUSD",1763953600985,0.55807245,87653.0,87652.0,0.00011784]
["bitfinex","BTCUSD",1763953601807,2.55807245,87653.0,87652.0,0.00011784]
["bitfinex","BTCUSD",1763953602598,2.32645,87653.0,87652.0,0.00011784]
["bitfinex","BTCUSD",1763953603367,2.3309,87653.0,87652.0,0.00011784]
["bitfinex","BTCUSD",1763953603522,2.32845,87653.0,87652.0,0.00011784]
["bitfinex","BTCUSD",1763953605367,2.57781,87653.0,87652.0,0.00011784]
["bitfinex","BTCUSD",1763953605714,2.82706722,87653.0,87652.0,0.00011784]
["bitfinex","BTCUSD",1763953605918,2.80598245,87653.0,87652.0,0.00011784]
["bitfinex","BTCUSD",1763953607026,2.57565,87653.0,87652.0,0.00011784]
["bitfinex","BTCUSD",1763953607447,2.5722,87653.0,87652.0,0.00011784]
["bitfinex","BTCUSD",1763953607802,0.2492,87653.0,87652.0,0.02039784]
["bitfinex","BTCUSD",1763953608245,0.2482,87653.0,87652.0,0.05114784]
["bitfinex","BTCUSD",1763953608387,0.2482,87653.0,87652.0,0.05786862]
["bitfinex","BTCUSD",1763953608795,0.324,87653.0,87652.0,0.05786862]
["bitfinex","BTCUSD",1763953609000,0.323,87653.0,87652.0,0.05276751]
["bitfinex","BTCUSD",1763953609206,0.324,87653.0,87652.0,0.05276751]
["bitfinex","BTCUSD",1763953609627,0.325,87653.0,87652.0,0.05276751]
["bitfinex","BTCUSD",1763953610001,0.324,87653.0,87652.0,0.05276751]
["bitfinex","BTCUSD",1763953611697,0.324,87653.0,87652.0,0.00173751]
["bitfinex","BTCUSD",1763953611873,0.324,87653.0,87652.0,0.02201751]
["bitfinex","BTCUSD",1763953612165,0.324,87653.0,87652.0,0.05276751]
["bitfinex","BTCUSD",1763953612327,0.324,87653.0,87652.0,0.05965026]
["bitfinex","BTCUSD",1763953613818,0.324,87653.0,87652.0,0.02890026]
["bitfinex","BTCUSD",1763953614058,0.324,87653.0,87652.0,0.00173751]
["bitfinex","BTCUSD",1763953614877,0.32616,87653.0,87652.0,0.00173751]
["bitfinex","BTCUSD",1763953615111,2.55649245,87653.0,87652.0,0.00173751]
["bitfinex","BTCUSD",1763953615650,2.57759812,87653.0,87652.0,0.00173751]
["bitfinex","BTCUSD",1763953616876,2.57859812,87653.0,87652.0,0.00173751]
["bitfinex","BTCUSD",1763953617073,2.58705075,87653.0,87652.0,0.00173751]
["bitfinex","BTCUSD",1763953617540,2.58805075,87653.0,87652.0,0.00173751]
["bitfinex","BTCUSD",1763953618846,2.58605075,87653.0,87652.0,0.00173751]
["bitfinex","BTCUSD",1763953619060,2.59005075,87653.0,87652.0,0.00173751]
["bitfinex","BTCUSD",1763953619194,2.57859812,87653.0,87652.0,0.00173751]
["bitfinex","BTCUSD",1763953619546,2.57659812,87653.0,87652.0,0.00173751]
["bitfinex","BTCUSD",1763953619723,2.57859812,87653.0,87652.0,0.00173751]
["bitfinex","BTCUSD",1763953620062,2.57959812,87653.0,87652.0,0.00173751]
["bitfinex","BTCUSD",1763953620407,2.57659812,87653.0,87652.0,0.00173751]
["bitfinex","BTCUSD",1763953620594,2.57759812,87653.0,87652.0,0.00173751]
["bitfinex","BTCUSD",1763953620794,2.57959812,87653.0,87652.0,0.00173751]
["bitfinex","BTCUSD",1763953621084,2.57959812,87653.0,87620.0,0.0004]
["bitfinex","BTCUSD",1763953621085,0.22825578,87621.0,87620.0,0.0004]
["bitfinex","BTCUSD",1763953621303,2.57293485,87621.0,87620.0,0.00079308]
["bitfinex","BTCUSD",1763953621510,2.61055706,87621.0,87620.0,0.00079308]
["bitfinex","BTCUSD",1763953621712,2.58292807,87621.0,87620.0,0.00079308]
["bitfinex","BTCUSD",1763953621886,2.58750584,87621.0,87620.0,0.00079308]
["bitfinex","BTCUSD",1763953622109,2.55128183,87611.0,87600.0,0.0004]
["bitfinex","BTCUSD",1763953622288,2.5729609,87611.0,87610.0,0.00045829]
["bitfinex","BTCUSD",1763953622489,2.5735009,87611.0,87610.0,0.00045829]
["bitfinex","BTCUSD",1763953623703,2.55130789,87601.0,87600.0,0.0004]
["bitfinex","BTCUSD",1763953623915,2.55133396,87591.0,87590.0,0.0004]
["bitfinex","BTCUSD",1763953624106,2.57301303,87591.0,87590.0,0.0004]
["bitfinex","BTCUSD",1763953624426,2.58300668,87591.0,87590.0,0.0004]
["bitfinex","BTCUSD",1763953624649,0.55136003,87581.0,87559.0,0.01622]
["bitfinex","BTCUSD",1763953624851,2.43590278,87581.0,87559.0,0.01622]
["bitfinex","BTCUSD",1763953625001,2.43644278,87581.0,87550.0,0.01622]
["bitfinex","BTCUSD",1763953625609,2.44589643,87581.0,87550.0,0.01622]
["bitfinex","BTCUSD",1763953626223,2.44689643,87581.0,87550.0,0.01622]
["bitfinex","BTCUSD",1763953626632,2.52177107,87581.0,87558.0,0.03057]
["bitfinex","BTCUSD",1763953627010,2.52231107,87581.0,87556.0,0.01622]
["bitfinex","BTCUSD",1763953627212,0.2283861,87571.0,87540.0,0.03097]
["bitfinex","BTCUSD",1763953627442,2.58251882,87571.0,87570.0,0.00048069]
["bitfinex","BTCUSD",1763953627613,0.55141219,87561.0,87540.0,0.0004]
["bitfinex","BTCUSD",1763953627826,2.58206491,87561.0,87560.0,0.00051801]
["bitfinex","BTCUSD",1763953628097,2.59905129,87561.0,87560.0,0.00051801]
["bitfinex","BTCUSD",1763953628302,2.36118545,87561.0,87560.0,0.00051801]
["bitfinex","BTCUSD",1763953628431,2.36112545,87561.0,87560.0,0.00051801]
["bitfinex","BTCUSD",1763953628632,2.36118545,87561.0,87560.0,0.00051801]
["bitfinex","BTCUSD",1763953629061,2.36218545,87561.0,87560.0,0.00051801]
["bitfinex","BTCUSD",1763953629261,2.37163965,87561.0,87560.0,0.00051801]
["bitfinex","BTCUSD",1763953629734,2.37063965,87561.0,87560.0,0.00051801]
["bitfinex","BTCUSD",1763953631701,2.37163965,87561.0,87560.0,0.00051801]
["bitfinex","BTCUSD",1763953631871,2.37263965,87561.0,87560.0,0.00051801]
["bitfinex","BTCUSD",1763953632067,2.37163965,87561.0,87560.0,0.00051801]
["bitfinex","BTCUSD",1763953632272,2.37063965,87561.0,87560.0,0.00338744]
["bitfinex","BTCUSD",1763953635250,2.36118545,87561.0,87560.0,0.00338744]
["bitfinex","BTCUSD",1763953635794,2.03806545,87561.0,87560.0,0.00338744]
["bitfinex","BTCUSD",1763953635999,2.01692638,87561.0,87560.0,0.00338744]
["bitfinex","BTCUSD",1763953636207,2.33998638,87561.0,87560.0,0.00338744]
["bitfinex","BTCUSD",1763953636602,2.34004638,87561.0,87560.0,0.00338744]
["bitfinex","BTCUSD",1763953637145,2.17664918,87561.0,87560.0,0.00338744]
["bitfinex","BTCUSD",1763953637987,2.17658918,87561.0,87560.0,0.00338744]
["bitfinex","BTCUSD",1763953639361,2.17652918,87561.0,87560.0,0.00338744]
["bitfinex","BTCUSD",1763953640400,2.17658918,87561.0,87560.0,0.00338744]
["bitfinex","BTCUSD",1763953641173,2.17664918,87561.0,87560.0,0.00338744]
["bitfinex","BTCUSD",1763953641373,2.28872221,87561.0,87560.0,0.00338744]
["bitfinex","BTCUSD",1763953641583,2.5171344,87561.0,87560.0,0.00338744]
["bitfinex","BTCUSD",1763953641784,2.52658996,87561.0,87560.0,0.00338744]
["bitfinex","BTCUSD",1763953642343,2.66192416,87561.0,87560.0,0.00338744]
["bitfinex","BTCUSD",1763953642537,2.90912416,87561.0,87560.0,0.00338744]
["bitfinex","BTCUSD",1763953644016,0.55146437,87541.0,87540.0,0.0004]
["bitfinex","BTCUSD",1763953644223,2.6355837,87541.0,87540.0,0.00079351]
["bitfinex","BTCUSD",1763953644444,2.52342747,87531.0,87520.0,0.0004]
["bitfinex","BTCUSD",1763953644602,2.54438609,87531.0,87520.0,0.0004]
["bitfinex","BTCUSD",1763953644801,2.54438609,87531.0,87530.0,0.0013365]
["bitfinex","BTCUSD",1763953645019,2.54444609,87531.0,87530.0,0.0013365]
["bitfinex","BTCUSD",1763953646355,2.54444609,87531.0,87520.0,0.0004]
["bitfinex","BTCUSD",1763953646356,2.294937,87521.0,87520.0,0.0004]
["bitfinex","BTCUSD",1763953646685,2.31583562,87521.0,87520.0,0.00051808]
["bitfinex","BTCUSD",1763953647236,0.34389862,87521.0,87520.0,0.00051808]
["bitfinex","BTCUSD",1763953647439,0.34389862,87521.0,87520.0,0.02007808]
["bitfinex","BTCUSD",1763953647648,0.34389862,87521.0,87520.0,0.02107808]
["bitfinex","BTCUSD",1763953647858,0.34389862,87521.0,87520.0,0.05164808]
["bitfinex","BTCUSD",1763953648059,0.34389862,87521.0,87520.0,0.05064808]
["bitfinex","BTCUSD",1763953648455,0.34389862,87521.0,87520.0,0.05164808]
["bitfinex","BTCUSD",1763953649488,0.34389862,87521.0,87520.0,0.00151808]
["bitfinex","BTCUSD",1763953649686,0.34389862,87521.0,87520.0,0.00051808]
["bitfinex","BTCUSD",1763953650088,0.34389862,87521.0,87520.0,0.00151808]
["bitfinex","BTCUSD",1763953650668,0.02089862,87521.0,87520.0,0.05164808]
["bitfinex","BTCUSD",1763953651768,0.86159572,87540.0,87520.0,0.05164808]
["bitfinex","BTCUSD",1763953651769,0.02089862,87536.0,87520.0,0.05164808]
["bitfinex","BTCUSD",1763953652109,0.02089862,87535.0,87521.0,0.03057]
["bitfinex","BTCUSD",1763953652338,0.02089862,87534.0,87521.0,0.03057]
["bitfinex","BTCUSD",1763953652620,0.02089862,87533.0,87521.0,0.03057]
["bitfinex","BTCUSD",1763953652827,0.02089862,87532.0,87521.0,0.03057]
["bitfinex","BTCUSD",1763953653034,0.02089862,87531.0,87521.0,0.03057]
["bitfinex","BTCUSD",1763953653244,0.323,87538.0,87530.0,0.03578]
["bitfinex","BTCUSD",1763953653442,0.01142426,87533.0,87522.0,0.01622]
["bitfinex","BTCUSD",1763953653652,0.323,87528.0,87522.0,0.01622]
["bitfinex","BTCUSD",1763953653938,0.33442517,87526.0,87522.0,0.01622]
["bitfinex","BTCUSD",1763953654156,0.323,87524.0,87521.0,0.001]
["bitfinex","BTCUSD",1763953654364,0.02108568,87523.0,87520.0,0.00051808]
["bitfinex","BTCUSD",1763953654572,0.02108568,87522.0,87520.0,0.00051808]
["bitfinex","BTCUSD",1763953654771,0.02108568,87521.0,87520.0,0.03180808]
["bitfinex","BTCUSD",1763953654973,0.02108568,87521.0,87520.0,0.00051808]
["bitfinex","BTCUSD",1763953656478,0.24960226,87521.0,87520.0,0.00051808]
["bitfinex","BTCUSD",1763953656634,0.34408568,87521.0,87520.0,0.00051808]
["bitfinex","BTCUSD",1763953656837,0.34408568,87521.0,87520.0,0.00251808]
["bitfinex","BTCUSD",1763953657042,0.57260226,87521.0,87520.0,0.00251808]
["bitfinex","BTCUSD",1763953657546,0.57260226,87521.0,87520.0,0.05301808]
["bitfinex","BTCUSD",1763953657547,0.34408568,87521.0,87520.0,0.05301808]
["bitfinex","BTCUSD",1763953657731,0.34408568,87521.0,87520.0,0.05433034]
["bitfinex","BTCUSD",1763953658360,0.02108568,87521.0,87520.0,0.05433034]
["bitfinex","BTCUSD",1763953658985,0.02108568,87521.0,87520.0,0.05333034]
["bitfinex","BTCUSD",1763953659389,0.02108568,87521.0,87520.0,0.05433034]
["bitfinex","BTCUSD",1763953659792,0.02108568,87521.0,87520.0,0.05333034]
["bitfinex","BTCUSD",1763953660208,0.02108568,87521.0,87520.0,0.05433034]
["bitfinex","BTCUSD",1763953663187,0.02107911,87521.0,87520.0,0.05433034]
["bitfinex","BTCUSD",1763953666539,0.02107911,87521.0,87520.0,0.02288034]
["bitfinex","BTCUSD",1763953667489,0.02107911,87521.0,87520.0,0.06220837]
["bitfinex","BTCUSD",1763953669598,0.02107911,87521.0,87520.0,0.02288034]
["bitfinex","BTCUSD",1763953670328,0.02107911,87521.0,87520.0,0.05520034]
["bitfinex","BTCUSD",1763953670618,0.02107911,87521.0,87520.0,0.00183034]
["bitfinex","BTCUSD",1763953670619,0.24959569,87521.0,87520.0,0.00183034]
["bitfinex","BTCUSD",1763953670826,2.31601611,87521.0,87520.0,0.00183034]
["bitfinex","BTCUSD",1763953671028,2.54453269,87521.0,87520.0,0.00183034]
["bitfinex","BTCUSD",1763953671263,2.31601611,87521.0,87520.0,0.00183034]
["bitfinex","BTCUSD",1763953671671,2.31601611,87521.0,87520.0,0.00083034]
["bitfinex","BTCUSD",1763953671898,2.31601611,87521.0,87520.0,0.00183034]
["bitfinex","BTCUSD",1763953672311,2.54453269,87521.0,87520.0,0.00183034]
["bitfinex","BTCUSD",1763953672748,2.63144479,87521.0,87520.0,0.00183034]
["bitfinex","BTCUSD",1763953672955,2.63144479,87521.0,87520.0,0.00083034]
["bitfinex","BTCUSD",1763953673563,2.63144479,87521.0,87520.0,0.00183034]
["bitfinex","BTCUSD",1763953674257,2.64090161,87521.0,87520.0,0.00183034]
["bitfinex","BTCUSD",1763953674475,2.52347969,87511.0,87510.0,0.0004]
["bitfinex","BTCUSD",1763953674676,2.5445588,87511.0,87510.0,0.0004]
["bitfinex","BTCUSD",1763953674883,2.55401562,87511.0,87510.0,0.0004]
["bitfinex","BTCUSD",1763953675140,2.5445588,87511.0,87510.0,0.0004]
["bitfinex","BTCUSD",1763953676330,2.31601611,87511.0,87510.0,0.0004]
["bitfinex","BTCUSD",1763953676697,2.31601611,87511.0,87510.0,0.0014]
["bitfinex","BTCUSD",1763953677343,0.34407911,87511.0,87510.0,0.0014]
["bitfinex","BTCUSD",1763953677554,0.5726218,87511.0,87510.0,0.0014]
["bitfinex","BTCUSD",1763953677741,0.66384551,87511.0,87510.0,0.0014]
["bitfinex","BTCUSD",1763953677944,0.43530282,87511.0,87510.0,0.0014]
["bitfinex","BTCUSD",1763953678844,0.66384551,87511.0,87510.0,0.0014]
["bitfinex","BTCUSD",1763953679050,0.43530282,87511.0,87510.0,0.0014]
["bitfinex","BTCUSD",1763953680054,0.43530282,87511.0,87510.0,0.00171231]
["bitfinex","BTCUSD",1763953681209,0.323,87511.0,87510.0,0.02276231]
["bitfinex","BTCUSD",1763953681437,0.31972223,87528.0,87510.0,0.05508231]
["bitfinex","BTCUSD",1763953681438,1.971937,87519.0,87510.0,0.05508231]
["bitfinex","BTCUSD",1763953681635,2.294937,87518.0,87510.0,0.03403231]
["bitfinex","BTCUSD",1763953681849,0.323,87518.0,87511.0,0.03232]
["bitfinex","BTCUSD",1763953682045,0.323,87518.0,87512.0,0.00024984]
["bitfinex","BTCUSD",1763953682878,0.323,87517.0,87512.0,0.00024984]
["bitfinex","BTCUSD",1763953683265,0.09122371,87514.0,87512.0,0.00024984]
["bitfinex","BTCUSD",1763953683490,0.55153747,87513.0,87512.0,0.00024984]
["bitfinex","BTCUSD",1763953683817,0.323,87513.0,87512.0,0.00024984]
["bitfinex","BTCUSD",1763953684696,2.52347447,87513.0,87512.0,0.00024984]
["bitfinex","BTCUSD",1763953684871,2.52347447,87513.0,87512.0,0.00124984]
["bitfinex","BTCUSD",1763953685284,2.52347447,87513.0,87512.0,0.00024984]
["bitfinex","BTCUSD",1763953685577,2.37618781,87513.0,87512.0,0.00124984]
["bitfinex","BTCUSD",1763953685981,2.14765034,87513.0,87512.0,0.00124984]
["bitfinex","BTCUSD",1763953686181,2.37618781,87513.0,87512.0,0.00024984]
["bitfinex","BTCUSD",1763953686397,2.37618781,87513.0,87512.0,0.00124984]
["bitfinex","BTCUSD",1763953687515,2.14765034,87513.0,87512.0,0.00124984]
["bitfinex","BTCUSD",1763953687848,2.37618781,87513.0,87512.0,0.00124984]
["bitfinex","BTCUSD",1763953688455,2.14765034,87513.0,87512.0,0.00124984]
["bitfinex","BTCUSD",1763953688660,0.09122371,87514.0,87512.0,0.00124984]
["bitfinex","BTCUSD",1763953689658,0.32311758,87519.0,87512.0,0.00124984]
["bitfinex","BTCUSD",1763953689659,0.323,87517.0,87512.0,0.00024984]
["bitfinex","BTCUSD",1763953689988,0.09122371,87514.0,87512.0,0.00024984]
["bitfinex","BTCUSD",1763953690250,0.323,87517.0,87512.0,0.00024984]
["bitfinex","BTCUSD",1763953690251,0.323,87517.0,87516.0,0.02048]
["bitfinex","BTCUSD",1763953690478,0.00011758,87519.0,87516.0,0.02048]
["bitfinex","BTCUSD",1763953690672,0.00011758,87519.0,87512.0,0.00024984]
["bitfinex","BTCUSD",1763953691189,0.00011758,87519.0,87512.0,0.00124984]
["bitfinex","BTCUSD",1763953691621,0.00011758,87519.0,87518.0,0.02048]
["bitfinex","BTCUSD",1763953691822,0.323,87513.0,87512.0,0.00024984]
["bitfinex","BTCUSD",1763953691991,0.323,87513.0,87512.0,0.00124984]
["bitfinex","BTCUSD",1763953692399,0.00011758,87519.0,87512.0,0.05160984]
["bitfinex","BTCUSD",1763953692656,0.00011758,87519.0,87518.0,0.02048]
["bitfinex","BTCUSD",1763953692954,0.00011758,87519.0,87512.0,0.03112984]
["bitfinex","BTCUSD",1763953693111,0.00011758,87519.0,87518.0,0.02048]
["bitfinex","BTCUSD",1763953693650,0.00011758,87519.0,87518.0,0.05136]
["bitfinex","BTCUSD",1763953695317,0.00011758,87519.0,87518.0,0.05336]
["bitfinex","BTCUSD",1763953698013,0.00011758,87519.0,87518.0,0.05236]
["bitfinex","BTCUSD",1763953698268,0.00011758,87519.0,87518.0,0.05136]
["bitfinex","BTCUSD",1763953698414,0.00011758,87519.0,87518.0,0.05236]
["bitfinex","BTCUSD",1763953698619,0.00011758,87519.0,87518.0,0.05436]
["bitfinex","BTCUSD",1763953700271,0.00011758,87519.0,87518.0,0.02348]
["bitfinex","BTCUSD",1763953700476,0.00011758,87519.0,87518.0,0.003]
["bitfinex","BTCUSD",1763953701294,0.00011758,87519.0,87518.0,0.001]
["bitfinex","BTCUSD",1763953701550,0.00011758,87519.0,87512.0,0.00024984]
["bitfinex","BTCUSD",1763953701891,0.00011758,87519.0,87518.0,0.001]
["bitfinex","BTCUSD",1763953702217,0.00011758,87519.0,87518.0,0.002]
["bitfinex","BTCUSD",1763953702634,0.00011758,87519.0,87518.0,0.001]
["bitfinex","BTCUSD",1763953703132,0.00011758,87519.0,87512.0,0.00024984]
["bitfinex","BTCUSD",1763953703334,0.00011758,87519.0,87518.0,0.02048]
["bitfinex","BTCUSD",1763953703783,0.00011758,87519.0,87518.0,0.05136]
["bitfinex","BTCUSD",1763953704359,0.00011758,87519.0,87518.0,0.001]
["bitfinex","BTCUSD",1763953704558,0.00011758,87519.0,87518.0,0.002]
["bitfinex","BTCUSD",1763953704559,0.55163938,87519.0,87518.0,0.002]
["bitfinex","BTCUSD",1763953704761,0.55163938,87519.0,87518.0,0.001]
["bitfinex","BTCUSD",1763953704960,0.55153747,87513.0,87512.0,0.00024984]
["bitfinex","BTCUSD",1763953706163,0.323,87513.0,87512.0,0.00024984]
["bitfinex","BTCUSD",1763953706311,0.323,87513.0,87512.0,0.00124984]
["bitfinex","BTCUSD",1763953706530,0.55153747,87513.0,87512.0,0.00124984]
["bitfinex","BTCUSD",1763953707083,0.55153747,87513.0,87512.0,0.00224984]
["bitfinex","BTCUSD",1763953707285,0.323,87513.0,87512.0,0.00224984]
["bitfinex","BTCUSD",1763953707587,0.55153747,87513.0,87512.0,0.00224984]
["bitfinex","BTCUSD",1763953708253,2.52347447,87513.0,87512.0,0.00224984]
["bitfinex","BTCUSD",1763953709249,2.294937,87513.0,87512.0,0.00224984]
["bitfinex","BTCUSD",1763953709453,0.323,87513.0,87512.0,0.02272984]
["bitfinex","BTCUSD",1763953709631,0.323,87513.0,87512.0,0.00224984]
["bitfinex","BTCUSD",1763953710947,0.55153747,87513.0,87512.0,0.00124984]
["bitfinex","BTCUSD",1763953711158,0.323,87513.0,87512.0,0.00124984]
["bitfinex","BTCUSD",1763953711969,0.323,87513.0,87512.0,0.00224984]
["bitfinex","BTCUSD",1763953712171,0.323,87513.0,87512.0,0.05360984]
["bitfinex","BTCUSD",1763953713017,0.323,87513.0,87512.0,0.00224984]
["bitfinex","BTCUSD",1763953713454,0.55153747,87513.0,87512.0,0.00224984]
["bitfinex","BTCUSD",1763953713657,2.52347447,87513.0,87512.0,0.00224984]
["bitfinex","BTCUSD",1763953714495,2.294937,87513.0,87512.0,0.00224984]
["bitfinex","BTCUSD",1763953714689,2.294937,87513.0,87512.0,0.00124984]
["bitfinex","BTCUSD",1763953715074,2.294937,87513.0,87512.0,0.00224984]
["bitfinex","BTCUSD",1763953715521,2.294937,87513.0,87512.0,0.00124984]
["bitfinex","BTCUSD",1763953715674,2.294937,87513.0,87512.0,0.02055984]
["bitfinex","BTCUSD",1763953717749,2.294937,87513.0,87512.0,0.04952984]
["bitfinex","BTCUSD",1763953718104,2.294937,87513.0,87512.0,0.02055984]
["bitfinex","BTCUSD",1763953718722,2.294937,87513.0,87512.0,0.00124984]
["bitfinex","BTCUSD",1763953719527,2.52347447,87513.0,87512.0,0.00124984]
["bitfinex","BTCUSD",1763953719735,2.294937,87513.0,87512.0,0.00124984]
["bitfinex","BTCUSD",1763953720355,2.52347447,87513.0,87512.0,0.00124984]
["bitfinex","BTCUSD",1763953722223,2.294937,87513.0,87512.0,0.00124984]
["bitfinex","BTCUSD",1763953722367,2.52347447,87513.0,87512.0,0.00124984]
["bitfinex","BTCUSD",1763953722943,2.52347447,87513.0,87512.0,0.00024984]
["bitfinex","BTCUSD",1763953724045,2.294937,87513.0,87512.0,0.00024984]
["bitfinex","BTCUSD",1763953725555,0.323,87513.0,87512.0,0.04708984]
["bitfinex","BTCUSD",1763953725840,0.00011758,87519.0,87512.0,0.00024984]
["bitfinex","BTCUSD",1763953726025,0.09122371,87515.0,87512.0,0.00024984]
["bitfinex","BTCUSD",1763953726329,0.323,87513.0,87512.0,0.00024984]
["bitfinex","BTCUSD",1763953727012,0.55153747,87513.0,87512.0,0.00024984]
["bitfinex","BTCUSD",1763953727155,2.52347447,87513.0,87512.0,0.00124984]
["bitfinex","BTCUSD",1763953728114,2.52347447,87513.0,87512.0,0.00024984]
["bitfinex","BTCUSD",1763953729810,2.52347447,87513.0,87512.0,0.00124984]
["bitfinex","BTCUSD",1763953730015,2.52347447,87513.0,87512.0,0.00024984]
["bitfinex","BTCUSD",1763953731765,2.20047447,87513.0,87512.0,0.00024984]
["bitfinex","BTCUSD",1763953733227,2.22158504,87513.0,87512.0,0.00024984]
["bitfinex","BTCUSD",1763953733828,2.54458504,87513.0,87512.0,0.00024984]
["bitfinex","BTCUSD",1763953735852,2.79178504,87513.0,87512.0,0.00024984]
["bitfinex","BTCUSD",1763953736420,2.56324757,87513.0,87512.0,0.00024984]
["bitfinex","BTCUSD",1763953736821,2.79178504,87513.0,87512.0,0.00024984]
["bitfinex","BTCUSD",1763953736994,2.56324757,87513.0,87512.0,0.00024984]
["bitfinex","BTCUSD",1763953737196,2.79178504,87513.0,87512.0,0.00024984]
["bitfinex","BTCUSD",1763953741727,2.542137,87513.0,87512.0,0.00024984]
["bitfinex","BTCUSD",1763953741907,2.77067447,87513.0,87512.0,0.00024984]
["bitfinex","BTCUSD",1763953742515,2.542137,87513.0,87512.0,0.00024984]
["bitfinex","BTCUSD",1763953743296,2.77067447,87513.0,87512.0,0.00024984]
["bitfinex","BTCUSD",1763953743526,2.79178469,87513.0,87512.0,0.00024984]
["bitfinex","BTCUSD",1763953746289,2.56324722,87513.0,87512.0,0.00024984]
["bitfinex","BTCUSD",1763953746488,0.2472,87513.0,87512.0,0.05047984]
["bitfinex","BTCUSD",1763953746656,0.5702,87513.0,87512.0,0.00024984]
["bitfinex","BTCUSD",1763953746887,0.5702,87513.0,87512.0,0.05047984]
["bitfinex","BTCUSD",1763953747649,0.323,87513.0,87512.0,0.05047984]
["bitfinex","BTCUSD",1763953748238,0.323,87513.0,87512.0,0.00024984]
["bitfinex","BTCUSD",1763953748443,2.52347447,87513.0,87512.0,0.00124984]
["bitfinex","BTCUSD",1763953748878,2.54457658,87513.0,87512.0,0.00124984]
["bitfinex","BTCUSD",1763953749662,2.55588318,87513.0,87512.0,0.00124984]
["bitfinex","BTCUSD",1763953751033,2.55588318,87513.0,87512.0,0.00024984]
["bitfinex","BTCUSD",1763953751956,2.80308318,87513.0,87512.0,0.00024984]
["bitfinex","BTCUSD",1763953752121,2.83992862,87513.0,87512.0,0.00024984]
["bitfinex","BTCUSD",1763953753224,2.61139115,87513.0,87512.0,0.00024984]
["bitfinex","BTCUSD",1763953753396,2.56323911,87513.0,87512.0,0.00024984]
["bitfinex","BTCUSD",1763953753600,2.79177658,87513.0,87512.0,0.00024984]
["bitfinex","BTCUSD",1763953753760,2.46877658,87513.0,87512.0,0.00024984]
["bitfinex","BTCUSD",1763953753958,2.24023911,87513.0,87512.0,0.00024984]
["bitfinex","BTCUSD",1763953754161,2.46877658,87513.0,87512.0,0.00024984]
["bitfinex","BTCUSD",1763953755405,2.24023911,87513.0,87512.0,0.00024984]
["bitfinex","BTCUSD",1763953755779,2.56323911,87513.0,87512.0,0.00024984]
["bitfinex","BTCUSD",1763953756233,0.59130211,87513.0,87512.0,0.00024984]
["bitfinex","BTCUSD",1763953756518,1.971937,87518.0,87512.0,0.00024984]
["bitfinex","BTCUSD",1763953756819,0.323,87515.0,87512.0,0.00024984]
["bitfinex","BTCUSD",1763953757046,0.55153747,87513.0,87512.0,0.00024984]
["bitfinex","BTCUSD",1763953757213,0.323,87513.0,87512.0,0.00024984]
["bitfinex","BTCUSD",1763953757415,2.294937,87513.0,87512.0,0.00024984]
["bitfinex","BTCUSD",1763953760255,2.52347447,87513.0,87512.0,0.00024984]
["bitfinex","BTCUSD",1763953760486,2.294937,87513.0,87512.0,0.00024984]
["bitfinex","BTCUSD",1763953764363,2.3160426,87513.0,87512.0,0.00124984]
["bitfinex","BTCUSD",1763953765109,2.3160426,87513.0,87512.0,0.00224984]
["bitfinex","BTCUSD",1763953766987,0.3441056,87513.0,87512.0,0.05247984]
["bitfinex","BTCUSD",1763953767211,0.323,87513.0,87512.0,0.02877382]
["bitfinex","BTCUSD",1763953768280,0.323,87513.0,87512.0,0.05914382]
["bitfinex","BTCUSD",1763953769090,0.323,87513.0,87512.0,0.02877382]
["bitfinex","BTCUSD",1763953769571,0.323,87513.0,87512.0,0.00891382]
["bitfinex","BTCUSD",1763953769772,0.55153747,87513.0,87512.0,0.00224984]
["bitfinex","BTCUSD",1763953770180,0.55153747,87513.0,87512.0,0.05247984]
["bitfinex","BTCUSD",1763953770181,0.323,87513.0,87512.0,0.05247984]
["bitfinex","BTCUSD",1763953771008,0.323,87513.0,87512.0,0.02210984]
["bitfinex","BTCUSD",1763953771225,0.323,87513.0,87512.0,0.00224984]
["bitfinex","BTCUSD",1763953771403,0.323,87513.0,87512.0,0.02210984]
["bitfinex","BTCUSD",1763953772392,0.323,87513.0,87512.0,0.00224984]
["bitfinex","BTCUSD",1763953775200,0.22853512,87514.0,87512.0,0.00224984]
["bitfinex","BTCUSD",1763953775388,0.22838502,87513.0,87512.0,0.00224984]
["bitfinex","BTCUSD",1763953775776,0.22853512,87514.0,87512.0,0.00224984]
["bitfinex","BTCUSD",1763953775997,0.23995889,87515.0,87512.0,0.00224984]
["bitfinex","BTCUSD",1763953776198,0.23995563,87518.0,87512.0,0.00224984]
["bitfinex","BTCUSD",1763953776391,0.02109539,87517.0,87512.0,0.00224984]
["bitfinex","BTCUSD",1763953776576,0.02109539,87516.0,87512.0,0.00024984]
["bitfinex","BTCUSD",1763953776775,1.971937,87518.0,87512.0,0.00124984]
["bitfinex","BTCUSD",1763953776982,0.03252185,87517.0,87512.0,0.00224984]
["bitfinex","BTCUSD",1763953777236,2.294937,87513.0,87512.0,0.00024984]
["bitfinex","BTCUSD",1763953777436,2.54456915,87513.0,87512.0,0.00024984]
["bitfinex","BTCUSD",1763953777677,2.54456915,87513.0,87512.0,0.00124984]
["bitfinex","BTCUSD",1763953777838,2.82861459,87513.0,87512.0,0.00124984]
["bitfinex","BTCUSD",1763953778042,2.83994419,87513.0,87512.0,0.00124984]
["bitfinex","BTCUSD",1763953778183,2.80309875,87513.0,87512.0,0.00124984]
["bitfinex","BTCUSD",1763953779206,2.80309875,87513.0,87512.0,0.00024984]
["bitfinex","BTCUSD",1763953780452,2.83994419,87513.0,87512.0,0.00024984]
["bitfinex","BTCUSD",1763953782210,2.82861459,87513.0,87512.0,0.00024984]
["bitfinex","BTCUSD",1763953783198,2.50561459,87513.0,87512.0,0.00024984]
["bitfinex","BTCUSD",1763953783398,2.46876915,87513.0,87512.0,0.00024984]
["bitfinex","BTCUSD",1763953785093,2.79176915,87513.0,87512.0,0.00024984]
["bitfinex","BTCUSD",1763953787908,2.56781483,87513.0,87512.0,0.00024984]
["bitfinex","BTCUSD",1763953788189,2.7963523,87513.0,87512.0,0.00024984]
["bitfinex","BTCUSD",1763953790105,2.80768444,87513.0,87512.0,0.00024984]
["bitfinex","BTCUSD",1763953791624,2.7963523,87513.0,87512.0,0.00024984]
["bitfinex","BTCUSD",1763953794023,2.80768467,87513.0,87512.0,0.00024984]
["bitfinex","BTCUSD",1763953800102,2.80501619,87513.0,87512.0,0.00024984]
["bitfinex","BTCUSD",1763953803658,2.62660367,87513.0,87512.0,0.00024984]
["bitfinex","BTCUSD",1763953805198,0.22854269,87511.0,87510.0,0.0004]
["bitfinex","BTCUSD",1763953805379,0.55156881,87501.0,87500.0,0.0002]
["bitfinex","BTCUSD",1763953805579,2.7019432,87501.0,87500.0,0.0002]
["bitfinex","BTCUSD",1763953805819,2.71327615,87501.0,87500.0,0.0002]
["bitfinex","BTCUSD",1763953806023,2.72702615,87501.0,87500.0,0.0002]
["bitfinex","BTCUSD",1763953806430,2.5725371,87501.0,87500.0,0.0002]
["bitfinex","BTCUSD",1763953806604,2.5735371,87501.0,87500.0,0.0002]
["bitfinex","BTCUSD",1763953806810,2.80210591,87501.0,87500.0,0.0002]
["bitfinex","BTCUSD",1763953806983,2.5735371,87501.0,87500.0,0.0002]
["bitfinex","BTCUSD",1763953807696,2.5725371,87501.0,87500.0,0.0002]
["bitfinex","BTCUSD",1763953808033,0.35951839,87501.0,87500.0,0.02006]
["bitfinex","BTCUSD",1763953808233,0.35951839,87501.0,87500.0,0.056639]
["bitfinex","BTCUSD",1763953808533,0.35951839,87501.0,87500.0,0.026459]
["bitfinex","BTCUSD",1763953808743,0.02109468,87501.0,87500.0,0.05024]
["bitfinex","BTCUSD",1763953808944,0.323,87509.0,87500.0,0.05024]
["bitfinex","BTCUSD",1763953809175,0.323,87507.0,87501.0,0.03018]
["bitfinex","BTCUSD",1763953809380,0.323,87505.0,87502.0,0.01375]
["bitfinex","BTCUSD",1763953809592,0.0211158,87504.0,87502.0,0.01375]
["bitfinex","BTCUSD",1763953809725,0.02111368,87503.0,87502.0,0.01375]
["bitfinex","BTCUSD",1763953810174,0.02111368,87503.0,87502.0,0.03361]
["bitfinex","BTCUSD",1763953810515,1.790856,87509.0,87502.0,0.06379]
["bitfinex","BTCUSD",1763953810691,0.323,87508.0,87503.0,0.007774]
["bitfinex","BTCUSD",1763953810892,0.323,87508.0,87503.0,0.037954]
["bitfinex","BTCUSD",1763953811051,0.323,87508.0,87507.0,0.01986]
["bitfinex","BTCUSD",1763953811460,0.323,87508.0,87507.0,0.05004]
["bitfinex","BTCUSD",1763953811713,0.323,87514.0,87507.0,0.0572164]
["bitfinex","BTCUSD",1763953811914,0.323,87514.0,87508.0,0.03018]
["bitfinex","BTCUSD",1763953812117,0.323,87514.0,87513.0,0.01986]
["bitfinex","BTCUSD",1763953812493,0.323,87514.0,87513.0,0.05004]
["bitfinex","BTCUSD",1763953812695,0.323,87516.0,87513.0,0.05004]
["bitfinex","BTCUSD",1763953812896,0.09134129,87519.0,87516.0,0.01986]
["bitfinex","BTCUSD",1763953812897,0.32311758,87519.0,87516.0,0.01986]
["bitfinex","BTCUSD",1763953813105,0.32311758,87519.0,87507.0,0.001]
["bitfinex","BTCUSD",1763953813106,2.20519729,87519.0,87518.0,0.01986]
["bitfinex","BTCUSD",1763953813281,2.22628933,87519.0,87518.0,0.01986]
["bitfinex","BTCUSD",1763953814325,2.22628933,87519.0,87518.0,0.05004]
["bitfinex","BTCUSD",1763953814560,2.22628933,87519.0,87518.0,0.01986]
["bitfinex","BTCUSD",1763953814729,2.22628933,87519.0,87518.0,0.02086]
["bitfinex","BTCUSD",1763953815112,2.22628933,87519.0,87518.0,0.001]
["bitfinex","BTCUSD",1763953815286,2.20519729,87519.0,87518.0,0.001]
["bitfinex","BTCUSD",1763953815428,2.01140469,87519.0,87518.0,0.001]
["bitfinex","BTCUSD",1763953815633,2.11060151,87519.0,87518.0,0.001]
["bitfinex","BTCUSD",1763953815837,2.1316967,87519.0,87518.0,0.001]
["bitfinex","BTCUSD",1763953816042,2.14303061,87519.0,87518.0,0.001]
["bitfinex","BTCUSD",1763953816402,2.14303264,87519.0,87518.0,0.001]
["bitfinex","BTCUSD",1763953816961,1.790856,87508.0,87504.0,0.00024987]
["bitfinex","BTCUSD",1763953817161,1.88207971,87505.0,87504.0,0.00024987]
["bitfinex","BTCUSD",1763953817562,2.20507971,87505.0,87504.0,0.00024987]
["bitfinex","BTCUSD",1763953818450,2.20507971,87505.0,87504.0,0.00124987]
["bitfinex","BTCUSD",1763953819294,2.43363807,87505.0,87504.0,0.00124987]
["bitfinex","BTCUSD",1763953820643,2.4547493,87505.0,87504.0,0.00124987]
["bitfinex","BTCUSD",1763953821045,2.4660834,87505.0,87504.0,0.00124987]
["bitfinex","BTCUSD",1763953821564,2.4660834,87505.0,87504.0,0.00024987]
["bitfinex","BTCUSD",1763953821775,2.75012884,87505.0,87504.0,0.00024987]
["bitfinex","BTCUSD",1763953821974,0.55156881,87501.0,87490.0,0.0004]
["bitfinex","BTCUSD",1763953822181,2.69583117,87501.0,87490.0,0.0004]
["bitfinex","BTCUSD",1763953822355,2.70716527,87501.0,87490.0,0.0004]
["bitfinex","BTCUSD",1763953822554,2.70716155,87501.0,87490.0,0.0004]
["bitfinex","BTCUSD",1763953822780,2.74743869,87501.0,87490.0,0.0004]
["bitfinex","BTCUSD",1763953822981,2.34245094,87491.0,87490.0,0.0004]
["bitfinex","BTCUSD",1763953823192,2.45478216,87491.0,87490.0,0.0004]
["bitfinex","BTCUSD",1763953823394,2.46611626,87491.0,87490.0,0.0004]
["bitfinex","BTCUSD",1763953823595,2.47986626,87491.0,87490.0,0.0004]
["bitfinex","BTCUSD",1763953829187,0.323,87477.0,87467.0,0.00935]
["bitfinex","BTCUSD",1763953829400,0.323,87477.0,87468.0,0.005768]
["bitfinex","BTCUSD",1763953829401,0.09122371,87473.0,87468.0,0.005768]
["bitfinex","BTCUSD",1763953829819,0.09122371,87473.0,87459.0,0.01375]
["bitfinex","BTCUSD",1763953829992,0.323,87470.0,87459.0,0.01375]
["bitfinex","BTCUSD",1763953830345,0.01143301,87466.0,87459.0,0.01375]
["bitfinex","BTCUSD",1763953830550,0.33443301,87466.0,87459.0,0.01375]
["bitfinex","BTCUSD",1763953830764,0.323,87466.0,87459.0,0.01375]
["bitfinex","BTCUSD",1763953830961,0.323,87466.0,87453.0,0.01375]
["bitfinex","BTCUSD",1763953830962,0.03018,87465.0,87453.0,0.01375]
["bitfinex","BTCUSD",1763953831107,0.03018,87465.0,87461.0,0.01375]
["bitfinex","BTCUSD",1763953831513,0.03018,87465.0,87464.0,0.01986]
["bitfinex","BTCUSD",1763953831762,0.03018,87465.0,87464.0,0.026279]
["bitfinex","BTCUSD",1763953831968,0.03018,87465.0,87464.0,0.056459]
["bitfinex","BTCUSD",1763953832189,0.03018,87465.0,87464.0,0.05004]
["bitfinex","BTCUSD",1763953832392,0.03018,87465.0,87464.0,0.01986]
["bitfinex","BTCUSD",1763953833005,0.03018,87465.0,87464.0,0.02111001]
["bitfinex","BTCUSD",1763953833410,0.03018,87465.0,87464.0,0.02211001]
["bitfinex","BTCUSD",1763953836030,0.03018,87465.0,87464.0,0.00225001]
["bitfinex","BTCUSD",1763953837273,0.03018,87465.0,87464.0,0.02132001]
["bitfinex","BTCUSD",1763953838735,0.03018,87465.0,87464.0,0.00225001]
["bitfinex","BTCUSD",1763953839157,0.03018,87465.0,87464.0,0.05158001]
["bitfinex","BTCUSD",1763953839334,0.01397619,87470.0,87464.0,0.05822001]
["bitfinex","BTCUSD",1763953839534,0.03438637,87469.0,87464.0,0.05697]
["bitfinex","BTCUSD",1763953840167,0.03438637,87469.0,87464.0,0.05597]
["bitfinex","BTCUSD",1763953840366,0.03438637,87469.0,87464.0,0.02571]
["bitfinex","BTCUSD",1763953840550,0.03438637,87469.0,87468.0,0.00112496]
["bitfinex","BTCUSD",1763953843255,0.03438637,87469.0,87468.0,0.00212496]
["bitfinex","BTCUSD",1763953844117,0.03438637,87469.0,87468.0,0.00224306]
["bitfinex","BTCUSD",1763953845073,2.3768948,87469.0,87468.0,0.00224306]
["bitfinex","BTCUSD",1763953845299,2.65649781,87469.0,87468.0,0.00224306]
["bitfinex","BTCUSD",1763953845504,2.69334325,87469.0,87468.0,0.00224306]
["bitfinex","BTCUSD",1763953846016,2.34252935,87461.0,87460.0,0.0004]
["bitfinex","BTCUSD",1763953846214,2.36359739,87461.0,87460.0,0.00051758]
["bitfinex","BTCUSD",1763953846420,2.37493236,87461.0,87460.0,0.00051758]
["bitfinex","BTCUSD",1763953846622,2.38931236,87461.0,87460.0,0.00051758]
["bitfinex","BTCUSD",1763953846821,2.37797739,87461.0,87460.0,0.00051758]
["bitfinex","BTCUSD",1763953848031,2.37897739,87461.0,87460.0,0.00051758]
["bitfinex","BTCUSD",1763953848469,2.35790935,87461.0,87460.0,0.00051758]
["bitfinex","BTCUSD",1763953848694,2.37897344,87461.0,87460.0,0.00051758]
["bitfinex","BTCUSD",1763953849068,2.39030853,87461.0,87460.0,0.00051758]
["bitfinex","BTCUSD",1763953849269,2.38930853,87461.0,87460.0,0.00051758]
["bitfinex","BTCUSD",1763953850000,0.03544409,87461.0,87460.0,0.04730758]
["bitfinex","BTCUSD",1763953850200,0.03544409,87461.0,87460.0,0.01993758]
["bitfinex","BTCUSD",1763953850201,0.01438,87461.0,87460.0,0.01993758]
["bitfinex","BTCUSD",1763953850521,0.01438,87461.0,87460.0,0.04730758]
["bitfinex","BTCUSD",1763953851350,0.03547579,87461.0,87460.0,0.04730758]
["bitfinex","BTCUSD",1763953851553,0.03547592,87461.0,87460.0,0.04755764]
["bitfinex","BTCUSD",1763953851943,0.01438,87461.0,87460.0,0.04755764]
["bitfinex","BTCUSD",1763953852345,0.323,87468.0,87460.0,0.04755764]
["bitfinex","BTCUSD",1763953852549,0.0211019,87467.0,87461.0,0.01438]
["bitfinex","BTCUSD",1763953852774,0.0211019,87466.0,87461.0,0.01438]
["bitfinex","BTCUSD",1763953852976,0.0211019,87465.0,87461.0,0.01438]
["bitfinex","BTCUSD",1763953853179,0.0211019,87464.0,87461.0,0.01438]
["bitfinex","BTCUSD",1763953853424,0.03438393,87467.0,87461.0,0.01438]
["bitfinex","BTCUSD",1763953853425,0.0211019,87463.0,87462.0,0.02737]
["bitfinex","BTCUSD",1763953853630,0.323,87468.0,87466.0,0.01942]
["bitfinex","BTCUSD",1763953853801,0.0287561,87471.0,87467.0,0.02571376]
["bitfinex","BTCUSD",1763953854026,0.02111022,87470.0,87467.0,0.00629376]
["bitfinex","BTCUSD",1763953854167,0.02111022,87469.0,87468.0,0.02737]
["bitfinex","BTCUSD",1763953854359,0.02111022,87470.0,87468.0,0.04679]
["bitfinex","BTCUSD",1763953854611,0.02111022,87469.0,87468.0,0.03431638]
["bitfinex","BTCUSD",1763953854856,0.02111022,87470.0,87468.0,0.00694638]
["bitfinex","BTCUSD",1763953855037,0.02111022,87469.0,87461.0,0.01738]
["bitfinex","BTCUSD",1763953855334,0.0143761,87471.0,87470.0,0.01942]
["bitfinex","BTCUSD",1763953855493,0.0143761,87471.0,87470.0,0.04679]
["bitfinex","BTCUSD",1763953855708,0.323,87479.0,87470.0,0.04679]
["bitfinex","BTCUSD",1763953856063,0.35037,87479.0,87478.0,0.0338]
["bitfinex","BTCUSD",1763953856264,0.38526154,87479.0,87478.0,0.0338]
["bitfinex","BTCUSD",1763953856786,0.06226154,87479.0,87472.0,0.01438]
["bitfinex","BTCUSD",1763953857056,0.09122371,87477.0,87472.0,0.01438]
["bitfinex","BTCUSD",1763953857251,0.53050859,87482.0,87472.0,0.01438]
["bitfinex","BTCUSD",1763953857252,0.54644767,87482.0,87472.0,0.01438]
["bitfinex","BTCUSD",1763953857422,0.01366654,87479.0,87476.0,0.01942]
["bitfinex","BTCUSD",1763953857622,1.577561,87481.0,87477.0,0.006217]
["bitfinex","BTCUSD",1763953858452,1.577561,87481.0,87478.0,0.001]
["bitfinex","BTCUSD",1763953858655,1.5910115,87481.0,87478.0,0.001]
["bitfinex","BTCUSD",1763953858855,0.323,87479.0,87478.0,0.001]
["bitfinex","BTCUSD",1763953859070,0.323,87480.0,87472.0,0.04275]
["bitfinex","BTCUSD",1763953859272,0.323,87480.0,87472.0,0.01438]
["bitfinex","BTCUSD",1763953859655,0.323,87480.0,87478.0,0.001]
["bitfinex","BTCUSD",1763953860022,0.33443118,87480.0,87472.0,0.01438]
["bitfinex","BTCUSD",1763953860178,1.577561,87480.0,87472.0,0.01538]
["bitfinex","BTCUSD",1763953860380,0.33660228,87481.0,87472.0,0.01538]
["bitfinex","BTCUSD",1763953860564,0.323,87479.0,87472.0,0.01438]
["bitfinex","BTCUSD",1763953860958,0.323,87479.0,87478.0,0.001]
["bitfinex","BTCUSD",1763953861293,0.39357188,87479.0,87478.0,0.001]
["bitfinex","BTCUSD",1763953861532,0.01143144,87478.0,87463.0,0.02737]
["bitfinex","BTCUSD",1763953861662,0.09122371,87476.0,87471.0,0.01438]
["bitfinex","BTCUSD",1763953861899,0.09122371,87476.0,87472.0,0.001]
["bitfinex","BTCUSD",1763953862319,0.09122371,87476.0,87471.0,0.01438]
["bitfinex","BTCUSD",1763953863050,0.09122371,87476.0,87472.0,0.001]
["bitfinex","BTCUSD",1763953863256,0.41422371,87476.0,87471.0,0.01438]
["bitfinex","BTCUSD",1763953863600,0.41422371,87476.0,87471.0,0.01538]
["bitfinex","BTCUSD",1763953864379,0.32435,87472.0,87471.0,0.002]
["bitfinex","BTCUSD",1763953864553,0.55299459,87472.0,87471.0,0.002]
["bitfinex","BTCUSD",1763953864762,2.13055559,87472.0,87471.0,0.001]
["bitfinex","BTCUSD",1763953864968,1.900561,87472.0,87471.0,0.001]
["bitfinex","BTCUSD",1763953865284,0.323,87472.0,87471.0,0.064]
["bitfinex","BTCUSD",1763953865513,0.323,87475.0,87471.0,0.0704]
["bitfinex","BTCUSD",1763953865647,0.323,87473.0,87471.0,0.05191]
["bitfinex","BTCUSD",1763953865855,0.323,87472.0,87471.0,0.02331]
["bitfinex","BTCUSD",1763953866054,0.323,87472.0,87471.0,0.01591]
["bitfinex","BTCUSD",1763953866252,0.01360228,87481.0,87471.0,0.0374]
["bitfinex","BTCUSD",1763953866456,0.03438105,87479.0,87472.0,0.09122371]
["bitfinex","BTCUSD",1763953866650,0.323,87489.0,87473.0,0.01367337]
["bitfinex","BTCUSD",1763953866925,0.323,87489.0,87473.0,0.04227337]
["bitfinex","BTCUSD",1763953867137,0.323,87489.0,87488.0,0.0354]
["bitfinex","BTCUSD",1763953867767,0.01373445,87490.0,87480.0,0.0286]
["bitfinex","BTCUSD",1763953867975,0.01373445,87490.0,87482.0,0.01491]
["bitfinex","BTCUSD",1763953867976,0.09122371,87484.0,87482.0,0.01491]
["bitfinex","BTCUSD",1763953868145,0.09122371,87484.0,87474.0,0.01491]
["bitfinex","BTCUSD",1763953868365,0.09122371,87484.0,87475.0,0.005942]
["bitfinex","BTCUSD",1763953868510,0.323,87483.0,87475.0,0.005942]
["bitfinex","BTCUSD",1763953868910,0.323,87483.0,87474.0,0.01502758]
["bitfinex","BTCUSD",1763953869213,0.323,87483.0,87482.0,0.001]
["bitfinex","BTCUSD",1763953869699,0.323,87483.0,87480.0,0.001]
["bitfinex","BTCUSD",1763953869700,0.323,87482.0,87480.0,0.001]
["bitfinex","BTCUSD",1763953869876,2.13053207,87481.0,87480.0,0.001]
["bitfinex","BTCUSD",1763953870078,2.1516291,87481.0,87480.0,0.001]
["bitfinex","BTCUSD",1763953870684,0.323,87478.0,87474.0,0.00011758]
["bitfinex","BTCUSD",1763953870944,0.22861845,87482.0,87474.0,0.00011758]
["bitfinex","BTCUSD",1763953870945,1.900561,87475.0,87474.0,0.00011758]
["bitfinex","BTCUSD",1763953871941,1.900561,87475.0,87474.0,0.00211758]
["bitfinex","BTCUSD",1763953872086,1.900561,87475.0,87474.0,0.05120758]
["bitfinex","BTCUSD",1763953872437,1.900561,87475.0,87474.0,0.02721934]
["bitfinex","BTCUSD",1763953872746,1.900561,87475.0,87474.0,0.02921934]
["bitfinex","BTCUSD",1763953873250,1.900561,87475.0,87474.0,0.02260758]
["bitfinex","BTCUSD",1763953873429,1.900561,87475.0,87474.0,0.05120758]
["bitfinex","BTCUSD",1763953873628,0.323,87475.0,87474.0,0.05120758]
["bitfinex","BTCUSD",1763953875158,0.323,87475.0,87474.0,0.00211758]
["bitfinex","BTCUSD",1763953875658,0.323,87475.0,87474.0,0.05120758]
["bitfinex","BTCUSD",1763953875863,0.323,87475.0,87474.0,0.05781934]
["bitfinex","BTCUSD",1763953876250,1.577561,87489.0,87474.0,0.05781934]
["bitfinex","BTCUSD",1763953876455,1.900561,87489.0,87488.0,0.0354]
["bitfinex","BTCUSD",1763953876654,0.323,87489.0,87488.0,0.0354]
["bitfinex","BTCUSD",1763953876823,0.323,87489.0,87488.0,0.064]
["bitfinex","BTCUSD",1763953877035,0.323,87488.0,87484.0,0.01491]
["bitfinex","BTCUSD",1763953877451,0.323,87488.0,87487.0,0.02049]
["bitfinex","BTCUSD",1763953877851,0.323,87488.0,87487.0,0.05549]
["bitfinex","BTCUSD",1763953878051,0.01385712,87490.0,87487.0,0.05549]
["bitfinex","BTCUSD",1763953878253,0.03437609,87495.0,87487.0,0.05549]
["bitfinex","BTCUSD",1763953878254,0.03437609,87495.0,87489.0,0.02049]
["bitfinex","BTCUSD",1763953878432,0.03437609,87495.0,87488.0,0.0286]
["bitfinex","BTCUSD",1763953878433,1.91412292,87495.0,87494.0,0.02049]
["bitfinex","BTCUSD",1763953879224,1.93526977,87495.0,87494.0,0.02049]
["bitfinex","BTCUSD",1763953879427,0.01356192,87495.0,87487.0,0.035]
["bitfinex","BTCUSD",1763953879624,0.323,87497.0,87487.0,0.035]
["bitfinex","BTCUSD",1763953879882,0.09122371,87491.0,87487.0,0.0064]
["bitfinex","BTCUSD",1763953880083,0.323,87490.0,87484.0,0.01491]
["bitfinex","BTCUSD",1763953880291,0.323,87490.0,87474.0,0.00011758]
["bitfinex","BTCUSD",1763953880292,0.323,87486.0,87477.0,0.01491]
["bitfinex","BTCUSD",1763953880715,0.323,87486.0,87478.0,0.0286]
["bitfinex","BTCUSD",1763953880882,0.01143053,87485.0,87477.0,0.01491]
["bitfinex","BTCUSD",1763953881282,0.0114304,87486.0,87477.0,0.01491]
["bitfinex","BTCUSD",1763953881454,0.33443026,87487.0,87477.0,0.01491]
["bitfinex","BTCUSD",1763953881654,0.33443053,87485.0,87477.0,0.01691]
["bitfinex","BTCUSD",1763953881852,0.33443053,87485.0,87477.0,0.01591]
["bitfinex","BTCUSD",1763953882048,0.01143066,87484.0,87477.0,0.01591]
["bitfinex","BTCUSD",1763953882277,0.323,87483.0,87477.0,0.01691]
["bitfinex","BTCUSD",1763953882555,1.900561,87481.0,87477.0,0.01691]
["bitfinex","BTCUSD",1763953882758,0.323,87481.0,87477.0,0.01691]
["bitfinex","BTCUSD",1763953882977,0.33443105,87481.0,87477.0,0.01591]
["bitfinex","BTCUSD",1763953883186,0.56305438,87481.0,87477.0,0.01591]
["bitfinex","BTCUSD",1763953883379,0.323,87481.0,87477.0,0.01691]
["bitfinex","BTCUSD",1763953883590,0.22861464,87484.0,87477.0,0.01591]
["bitfinex","BTCUSD",1763953883591,0.323,87484.0,87477.0,0.01591]
["bitfinex","BTCUSD",1763953883792,0.323,87480.0,87477.0,0.01591]
["bitfinex","BTCUSD",1763953884172,0.323,87480.0,87477.0,0.01491]
["bitfinex","BTCUSD",1763953884531,0.323,87480.0,87477.0,0.01591]
["bitfinex","BTCUSD",1763953884675,0.323,87480.0,87477.0,0.01491]
["bitfinex","BTCUSD",1763953884876,0.323,87487.0,87479.0,0.02049]
["bitfinex","BTCUSD",1763953885077,0.323,87487.0,87481.0,0.02049]
["bitfinex","BTCUSD",1763953885078,0.323,87484.0,87481.0,0.02049]
["bitfinex","BTCUSD",1763953885274,0.01143105,87481.0,87477.0,0.002]
["bitfinex","BTCUSD",1763953885572,0.55297891,87478.0,87477.0,0.002]
["bitfinex","BTCUSD",1763953886236,0.323,87478.0,87477.0,0.001]
["bitfinex","BTCUSD",1763953886600,0.56306335,87477.0,87474.0,0.00011758]
["bitfinex","BTCUSD",1763953887039,0.323,87477.0,87474.0,0.00011758]
["bitfinex","BTCUSD",1763953887244,0.09122371,87476.0,87474.0,0.00011758]
["bitfinex","BTCUSD",1763953887439,0.09122371,87476.0,87474.0,0.00597134]
["bitfinex","BTCUSD",1763953888394,0.09122371,87476.0,87474.0,0.00011758]
["bitfinex","BTCUSD",1763953888538,0.55298675,87475.0,87474.0,0.00011758]
["bitfinex","BTCUSD",1763953889612,0.32435,87475.0,87474.0,0.00011758]
["bitfinex","BTCUSD",1763953889808,0.323,87475.0,87474.0,0.00011758]
["bitfinex","BTCUSD",1763953890233,2.14323391,87475.0,87474.0,0.00111758]
["bitfinex","BTCUSD",1763953890438,2.16721566,87475.0,87474.0,0.00111758]
["bitfinex","BTCUSD",1763953891438,2.16721566,87475.0,87474.0,0.00011758]
["bitfinex","BTCUSD",1763953891642,2.16721566,87475.0,87450.0,0.0002]
["bitfinex","BTCUSD",1763953891643,0.22867335,87461.0,87450.0,0.0002]
["bitfinex","BTCUSD",1763953891804,2.12923435,87461.0,87460.0,0.00076818]
["bitfinex","BTCUSD",1763953892430,2.15035161,87461.0,87460.0,0.00076818]
["bitfinex","BTCUSD",1763953893241,2.16168777,87461.0,87460.0,0.00076818]
["bitfinex","BTCUSD",1763953893445,2.1292605,87451.0,87450.0,0.0002]
["bitfinex","BTCUSD",1763953893650,2.1292605,87451.0,87450.0,0.00059159]
["bitfinex","BTCUSD",1763953893830,2.1292605,87451.0,87450.0,0.00090422]
["bitfinex","BTCUSD",1763953894030,2.15036774,87451.0,87450.0,0.00090422]
["bitfinex","BTCUSD",1763953894258,1.900561,87451.0,87450.0,0.00090422]
["bitfinex","BTCUSD",1763953895272,2.1292605,87451.0,87450.0,0.00090422]
["bitfinex","BTCUSD",1763953895751,2.21608757,87451.0,87450.0,0.00090422]
["bitfinex","BTCUSD",1763953896247,2.22742377,87451.0,87450.0,0.00090422]
["bitfinex","BTCUSD",1763953896453,2.2484957,87451.0,87450.0,0.00090422]
["bitfinex","BTCUSD",1763953897052,2.22742377,87451.0,87450.0,0.00090422]
["bitfinex","BTCUSD",1763953897413,2.22842377,87451.0,87450.0,0.00090422]
["bitfinex","BTCUSD",1763953898016,2.21708757,87451.0,87450.0,0.00090422]
["bitfinex","BTCUSD",1763953898199,1.98838807,87451.0,87450.0,0.02088422]
["bitfinex","BTCUSD",1763953898600,1.98838807,87451.0,87450.0,0.00090422]
["bitfinex","BTCUSD",1763953899240,1.98738807,87451.0,87450.0,0.00090422]
["bitfinex","BTCUSD",1763953899701,2.21608757,87451.0,87450.0,0.00090422]
["bitfinex","BTCUSD",1763953900423,0.40982707,87451.0,87450.0,0.00090422]
["bitfinex","BTCUSD",1763953901133,0.63852657,87451.0,87450.0,0.00090422]
["bitfinex","BTCUSD",1763953902155,0.40982707,87451.0,87450.0,0.02088422]
["bitfinex","BTCUSD",1763953902888,0.40982707,87451.0,87450.0,0.04866422]
["bitfinex","BTCUSD",1763953903291,0.08682707,87451.0,87450.0,0.04866422]
["bitfinex","BTCUSD",1763953903494,0.323,87451.0,87450.0,0.04866422]
["bitfinex","BTCUSD",1763953904140,0.323,87451.0,87450.0,0.05066422]
["bitfinex","BTCUSD",1763953904702,0.323,87459.0,87450.0,0.05066422]
["bitfinex","BTCUSD",1763953904903,0.323,87457.0,87451.0,0.02915]
["bitfinex","BTCUSD",1763953905160,0.323,87455.0,87451.0,0.02915]
["bitfinex","BTCUSD",1763953905590,0.323,87455.0,87454.0,0.01881]
["bitfinex","BTCUSD",1763953905724,0.323,87455.0,87454.0,0.0333]
["bitfinex","BTCUSD",1763953905934,0.323,87455.0,87454.0,0.06885416]
["bitfinex","BTCUSD",1763953906190,0.323,87458.0,87454.0,0.06885416]
["bitfinex","BTCUSD",1763953906402,0.084199,87460.0,87454.0,0.02089416]
["bitfinex","BTCUSD",1763953906614,2.48476,87460.0,87459.0,0.01881]
["bitfinex","BTCUSD",1763953906783,0.48875948,87628.0,87459.0,0.01881]
["bitfinex","BTCUSD",1763953906784,0.01143131,87479.0,87459.0,0.01881]
["bitfinex","BTCUSD",1763953906987,1.577561,87469.0,87467.0,0.01449]
["bitfinex","BTCUSD",1763953907373,1.900561,87469.0,87468.0,0.04796]
["bitfinex","BTCUSD",1763953907571,0.323,87468.0,87467.0,0.01449]
["bitfinex","BTCUSD",1763953907772,0.323,87466.0,87461.0,0.01449]
["bitfinex","BTCUSD",1763953908407,0.323,87466.0,87465.0,0.01881]
["bitfinex","BTCUSD",1763953908923,0.323,87468.0,87465.0,0.04796]
["bitfinex","BTCUSD",1763953909124,0.323,87468.0,87465.0,0.02915]
["bitfinex","BTCUSD",1763953909267,0.323,87468.0,87467.0,0.01881]
["bitfinex","BTCUSD",1763953909507,0.14010763,87468.0,87467.0,0.01881]
["bitfinex","BTCUSD",1763953909711,1.577561,87472.0,87467.0,0.025055]
["bitfinex","BTCUSD",1763953910662,1.577561,87472.0,87467.0,0.027055]
["bitfinex","BTCUSD",1763953911765,1.900561,87468.0,87467.0,0.026055]
["bitfinex","BTCUSD",1763953911984,0.323,87468.0,87467.0,0.025055]
["bitfinex","BTCUSD",1763953912146,0.323,87468.0,87467.0,0.026055]
["bitfinex","BTCUSD",1763953912751,0.323,87468.0,87467.0,0.055205]
["bitfinex","BTCUSD",1763953912916,0.323,87468.0,87467.0,0.054205]
["bitfinex","BTCUSD",1763953913117,0.323,87468.0,87467.0,0.056205]
["bitfinex","BTCUSD",1763953913330,0.323,87468.0,87452.0,0.0002501]
["bitfinex","BTCUSD",1763953913331,0.01143445,87455.0,87452.0,0.0002501]
["bitfinex","BTCUSD",1763953913531,0.323,87431.0,87430.0,0.0002]
["bitfinex","BTCUSD",1763953913756,1.90095425,87431.0,87430.0,0.0002]
["bitfinex","BTCUSD",1763953913956,1.90095425,87431.0,87430.0,0.00088797]
["bitfinex","BTCUSD",1763953914175,1.90095425,87431.0,87430.0,0.01969797]
["bitfinex","BTCUSD",1763953914421,2.12970606,87431.0,87430.0,0.01969797]
["bitfinex","BTCUSD",1763953914834,1.90095425,87431.0,87430.0,0.01969797]
["bitfinex","BTCUSD",1763953915036,2.12970606,87431.0,87430.0,0.01969797]
["bitfinex","BTCUSD",1763953915348,2.12970606,87431.0,87430.0,0.00088797]
["bitfinex","BTCUSD",1763953916929,1.90095425,87431.0,87430.0,0.00088797]
["bitfinex","BTCUSD",1763953917514,1.90095425,87431.0,87430.0,0.01969797]
["bitfinex","BTCUSD",1763953917739,0.00039325,87431.0,87430.0,0.04884797]
["bitfinex","BTCUSD",1763953918085,0.00039325,87431.0,87430.0,0.05530745]
["bitfinex","BTCUSD",1763953919100,0.00039325,87431.0,87430.0,0.05730745]
["bitfinex","BTCUSD",1763953919437,0.00039325,87431.0,87430.0,0.05084797]
["bitfinex","BTCUSD",1763953920633,0.00039325,87431.0,87430.0,0.02169797]
["bitfinex","BTCUSD",1763953921765,0.32339325,87431.0,87430.0,0.02169797]
["bitfinex","BTCUSD",1763953922307,0.32339325,87431.0,87430.0,0.04984797]
["bitfinex","BTCUSD",1763953922546,0.32339325,87431.0,87430.0,0.04884797]
["bitfinex","BTCUSD",1763953922737,0.00039325,87431.0,87430.0,0.00088797]
["bitfinex","BTCUSD",1763953922895,0.32439325,87431.0,87430.0,0.00088797]
["bitfinex","BTCUSD",1763953923892,0.32339325,87431.0,87430.0,0.00088797]
["bitfinex","BTCUSD",1763953924110,0.00039325,87431.0,87430.0,0.00088797]
["bitfinex","BTCUSD",1763953924312,0.00039325,87431.0,87430.0,0.00188797]
["bitfinex","BTCUSD",1763953924646,0.22914506,87431.0,87430.0,0.00188797]
["bitfinex","BTCUSD",1763953924912,0.55214506,87431.0,87430.0,0.00188797]
["bitfinex","BTCUSD",1763953926508,0.32339325,87431.0,87430.0,0.00188797]
["bitfinex","BTCUSD",1763953926712,1.92204959,87431.0,87430.0,0.00188797]
["bitfinex","BTCUSD",1763953927401,1.59865634,87431.0,87430.0,0.00188797]
["bitfinex","BTCUSD",1763953927566,1.59865634,87431.0,87430.0,0.00088797]
["bitfinex","BTCUSD",1763953927950,1.60065634,87431.0,87430.0,0.00088797]
["bitfinex","BTCUSD",1763953928151,1.59965634,87431.0,87430.0,0.00088797]
["bitfinex","BTCUSD",1763953928658,1.60065634,87431.0,87430.0,0.00088797]
["bitfinex","BTCUSD",1763953929296,2.15140815,87431.0,87430.0,0.00088797]
["bitfinex","BTCUSD",1763953929496,1.92265634,87431.0,87430.0,0.00088797]
["bitfinex","BTCUSD",1763953929651,1.92265634,87431.0,87430.0,0.01950797]
["bitfinex","BTCUSD",1763953929856,2.15140815,87431.0,87430.0,0.01950797]
["bitfinex","BTCUSD",1763953930057,2.15040815,87431.0,87430.0,0.00088797]
["bitfinex","BTCUSD",1763953931100,2.12933898,87421.0,87420.0,0.0002]
["bitfinex","BTCUSD",1763953931323,2.15043432,87421.0,87420.0,0.0002]
["bitfinex","BTCUSD",1763953932613,2.24165803,87421.0,87420.0,0.0002]
["bitfinex","BTCUSD",1763953932819,2.12936515,87411.0,87410.0,0.0002]
["bitfinex","BTCUSD",1763953933014,2.15046049,87411.0,87410.0,0.0002]
["bitfinex","BTCUSD",1763953933193,0.55181986,87405.0,87385.0,0.01372]
["bitfinex","BTCUSD",1763953933395,2.16181255,87405.0,87385.0,0.01372]
["bitfinex","BTCUSD",1763953934030,2.24871969,87405.0,87385.0,0.01372]
["bitfinex","BTCUSD",1763953934228,2.35470481,87405.0,87382.0,0.01372]
["bitfinex","BTCUSD",1763953934437,2.35470481,87405.0,87375.0,0.01372]
["bitfinex","BTCUSD",1763953934438,2.39503939,87405.0,87375.0,0.01372]
["bitfinex","BTCUSD",1763953934606,2.39703939,87405.0,87374.0,0.01372]
["bitfinex","BTCUSD",1763953934811,2.39603939,87405.0,87374.0,0.01372]
["bitfinex","BTCUSD",1763953935129,2.39503939,87405.0,87374.0,0.01372]
["bitfinex","BTCUSD",1763953935327,0.55185651,87391.0,87366.0,0.02982]
["bitfinex","BTCUSD",1763953935501,2.15051285,87391.0,87366.0,0.02982]
["bitfinex","BTCUSD",1763953935694,2.24173656,87391.0,87375.0,0.01372]
["bitfinex","BTCUSD",1763953935965,2.24173656,87391.0,87390.0,0.01882]
["bitfinex","BTCUSD",1763953935966,1.92165634,87391.0,87390.0,0.01882]
["bitfinex","BTCUSD",1763953936174,0.34409534,87391.0,87390.0,0.04864]
["bitfinex","BTCUSD",1763953936382,0.34409534,87391.0,87390.0,0.01882]
["bitfinex","BTCUSD",1763953936586,0.34409534,87391.0,87390.0,0.00059325]
["bitfinex","BTCUSD",1763953936803,0.34509534,87391.0,87390.0,0.01921325]
["bitfinex","BTCUSD",1763953937082,0.323,87391.0,87390.0,0.05656018]
["bitfinex","BTCUSD",1763953937381,0.09122371,87399.0,87390.0,0.05128485]
["bitfinex","BTCUSD",1763953937582,0.34402048,87398.0,87390.0,0.04903325]
["bitfinex","BTCUSD",1763953937813,0.323,87398.0,87390.0,0.01921325]
["bitfinex","BTCUSD",1763953937992,0.323,87396.0,87390.0,0.01921325]
["bitfinex","BTCUSD",1763953938863,0.323,87394.0,87390.0,0.00059325]
["bitfinex","BTCUSD",1763953939194,1.900561,87394.0,87393.0,0.00115769]
["bitfinex","BTCUSD",1763953939401,0.323,87394.0,87393.0,0.00115769]
["bitfinex","BTCUSD",1763953939897,0.323,87394.0,87393.0,0.01977769]
["bitfinex","BTCUSD",1763953940102,0.323,87394.0,87393.0,0.00115769]
["bitfinex","BTCUSD",1763953941241,0.34403553,87394.0,87393.0,0.00115769]
["bitfinex","BTCUSD",1763953941648,0.57288419,87394.0,87393.0,0.00115769]
["bitfinex","BTCUSD",1763953941852,0.34403553,87394.0,87393.0,0.00115769]
["bitfinex","BTCUSD",1763953942052,0.34403553,87394.0,87393.0,0.01977769]
["bitfinex","BTCUSD",1763953942253,0.34403553,87394.0,87393.0,0.02616878]
["bitfinex","BTCUSD",1763953942453,2.15044519,87394.0,87393.0,0.00115769]
["bitfinex","BTCUSD",1763953944445,2.16178162,87394.0,87393.0,0.00115769]
["bitfinex","BTCUSD",1763953945592,2.16278162,87394.0,87393.0,0.00115769]
["bitfinex","BTCUSD",1763953947923,2.12941751,87391.0,87390.0,0.00059325]
["bitfinex","BTCUSD",1763953948123,2.15045304,87391.0,87390.0,0.00059325]
["bitfinex","BTCUSD",1763953948779,1.92159653,87391.0,87390.0,0.04903325]
["bitfinex","BTCUSD",1763953948987,1.92159653,87391.0,87390.0,0.02548858]
["bitfinex","BTCUSD",1763953949197,2.15145304,87391.0,87390.0,0.00059325]
["bitfinex","BTCUSD",1763953949350,1.92259653,87391.0,87390.0,0.00059325]
["bitfinex","BTCUSD",1763953950184,2.15145304,87391.0,87390.0,0.00059325]
["bitfinex","BTCUSD",1763953950795,2.15127994,87391.0,87390.0,0.00059325]
["bitfinex","BTCUSD",1763953952556,2.16261639,87391.0,87390.0,0.00059325]
["bitfinex","BTCUSD",1763953955438,2.39847994,87391.0,87390.0,0.00059325]
["bitfinex","BTCUSD",1763953958354,2.16962343,87391.0,87390.0,0.00059325]
["bitfinex","BTCUSD",1763953958557,1.98064817,87391.0,87390.0,0.00059325]
["bitfinex","BTCUSD",1763953958762,2.07565304,87391.0,87390.0,0.00059325]
["bitfinex","BTCUSD",1763953959207,1.84679653,87391.0,87390.0,0.00059325]
["bitfinex","BTCUSD",1763953959526,2.07565304,87391.0,87390.0,0.00059325]
["bitfinex","BTCUSD",1763953960695,2.39865304,87391.0,87390.0,0.00059325]
["bitfinex","BTCUSD",1763953961095,2.16979653,87391.0,87390.0,0.00059325]
["bitfinex","BTCUSD",1763953961935,2.16979653,87391.0,87390.0,0.04723325]
["bitfinex","BTCUSD",1763953961936,0.02203553,87391.0,87390.0,0.04723325]
["bitfinex","BTCUSD",1763953962135,0.02203553,87391.0,87390.0,0.05338061]
["bitfinex","BTCUSD",1763953963986,0.02103553,87391.0,87390.0,0.05338061]
["bitfinex","BTCUSD",1763953964388,0.02103553,87391.0,87390.0,0.05438061]
["bitfinex","BTCUSD",1763953964770,0.02103553,87391.0,87390.0,0.05538061]
["bitfinex","BTCUSD",1763953966103,0.02103553,87391.0,87390.0,0.00259325]
["bitfinex","BTCUSD",1763953966541,2.15045304,87391.0,87390.0,0.00259325]
["bitfinex","BTCUSD",1763953966753,1.92159653,87391.0,87390.0,0.00259325]
["bitfinex","BTCUSD",1763953966913,1.92159653,87391.0,87390.0,0.00159325]
["bitfinex","BTCUSD",1763953967296,1.92159653,87391.0,87390.0,0.01974325]
["bitfinex","BTCUSD",1763953967482,1.92159653,87391.0,87390.0,0.00159325]
["bitfinex","BTCUSD",1763953968124,1.92159653,87391.0,87390.0,0.00059325]
["bitfinex","BTCUSD",1763953968580,1.92159653,87391.0,87390.0,0.04779325]
["bitfinex","BTCUSD",1763953968754,1.92159653,87391.0,87390.0,0.05405561]
["bitfinex","BTCUSD",1763953969251,1.92159653,87391.0,87390.0,0.02500561]
["bitfinex","BTCUSD",1763953969401,1.92259653,87391.0,87390.0,0.05405561]
["bitfinex","BTCUSD",1763953969749,1.92159653,87391.0,87390.0,0.01874325]
["bitfinex","BTCUSD",1763953969986,1.92159653,87391.0,87390.0,0.00059325]
["bitfinex","BTCUSD",1763953971000,1.92159653,87391.0,87390.0,0.00159325]
["bitfinex","BTCUSD",1763953971160,1.92159653,87391.0,87390.0,0.01974325]
["bitfinex","BTCUSD",1763953971378,1.92159653,87391.0,87390.0,0.01874325]
["bitfinex","BTCUSD",1763953971584,1.92159653,87391.0,87390.0,0.00059325]
["bitfinex","BTCUSD",1763953972071,2.15045304,87391.0,87390.0,0.00059325]
["bitfinex","BTCUSD",1763953972728,2.15045304,87391.0,87390.0,0.00159325]
["bitfinex","BTCUSD",1763953973138,2.15045304,87391.0,87390.0,0.00259325]
["bitfinex","BTCUSD",1763953973332,2.39765304,87391.0,87390.0,0.00259325]
["bitfinex","BTCUSD",1763953973651,2.39765304,87391.0,87390.0,0.00159325]
["bitfinex","BTCUSD",1763953974553,2.39765304,87391.0,87390.0,0.00059325]
["bitfinex","BTCUSD",1763953975548,2.40898961,87391.0,87390.0,0.00059325]
["bitfinex","BTCUSD",1763953976145,1.92159653,87391.0,87390.0,0.04779325]
["bitfinex","BTCUSD",1763953976348,1.59859653,87391.0,87390.0,0.05405561]
["bitfinex","BTCUSD",1763953976630,0.02103553,87391.0,87390.0,0.05405561]
["bitfinex","BTCUSD",1763953976830,0.323,87402.0,87390.0,0.05405561]
["bitfinex","BTCUSD",1763953977104,0.323,87400.0,87391.0,0.02905]
["bitfinex","BTCUSD",1763953977305,0.02117502,87399.0,87391.0,0.02905]
["bitfinex","BTCUSD",1763953977566,0.323,87400.0,87391.0,0.02905]
["bitfinex","BTCUSD",1763953977567,0.02117502,87398.0,87391.0,0.02905]
["bitfinex","BTCUSD",1763953977774,0.02117502,87397.0,87391.0,0.02905]
["bitfinex","BTCUSD",1763953977931,0.02117502,87396.0,87391.0,0.02905]
["bitfinex","BTCUSD",1763953978135,0.323,87398.0,87397.0,0.03273]
["bitfinex","BTCUSD",1763953978351,0.34417323,87398.0,87397.0,0.03959356]
["bitfinex","BTCUSD",1763953978892,0.34417323,87398.0,87390.0,0.00059325]
["bitfinex","BTCUSD",1763953978893,0.323,87396.0,87390.0,0.00059325]
["bitfinex","BTCUSD",1763953979022,1.900561,87391.0,87390.0,0.00059325]
["bitfinex","BTCUSD",1763953979368,1.92173423,87391.0,87390.0,0.00059325]
["bitfinex","BTCUSD",1763953980264,1.92160836,87391.0,87390.0,0.00059325]
["bitfinex","BTCUSD",1763953981848,1.92160836,87391.0,87390.0,0.01874325]
["bitfinex","BTCUSD",1763953982262,1.92160836,87391.0,87390.0,0.00059325]
["bitfinex","BTCUSD",1763953983322,1.90043513,87391.0,87390.0,0.00159325]
["bitfinex","BTCUSD",1763953984044,1.90043513,87391.0,87390.0,0.00259325]
["bitfinex","BTCUSD",1763953987087,1.90043513,87391.0,87390.0,0.02027325]
["bitfinex","BTCUSD",1763953987287,1.90043513,87391.0,87390.0,0.00259325]
["bitfinex","BTCUSD",1763953987679,2.12929164,87391.0,87390.0,0.00259325]
["bitfinex","BTCUSD",1763953987882,1.90043513,87391.0,87390.0,0.00259325]
["bitfinex","BTCUSD",1763953988435,0.2472,87395.0,87390.0,0.04667325]
["bitfinex","BTCUSD",1763953988593,0.323,87394.0,87391.0,0.00604536]
["bitfinex","BTCUSD",1763953988780,0.323,87394.0,87390.0,0.00259325]
["bitfinex","BTCUSD",1763953989219,0.323,87394.0,87390.0,0.00159325]
["bitfinex","BTCUSD",1763953989704,1.900561,87391.0,87390.0,0.00159325]
["bitfinex","BTCUSD",1763953990133,1.900561,87391.0,87390.0,0.00059325]
["bitfinex","BTCUSD",1763953991362,1.900561,87391.0,87390.0,0.01827325]
["bitfinex","BTCUSD",1763953992205,1.900561,87391.0,87390.0,0.04467325]
["bitfinex","BTCUSD",1763953992743,1.900561,87391.0,87390.0,0.01827325]
["bitfinex","BTCUSD",1763953995279,0.323,87391.0,87390.0,0.05051861]
["bitfinex","BTCUSD",1763953996736,0.2472,87395.0,87390.0,0.05051861]
["bitfinex","BTCUSD",1763953996941,0.2472,87395.0,87394.0,0.01768]
["bitfinex","BTCUSD",1763953997127,0.01476141,87405.0,87394.0,0.04408]
["bitfinex","BTCUSD",1763953997474,0.51996629,87410.0,87404.0,0.03121]
["bitfinex","BTCUSD",1763953997695,1.577561,87409.0,87404.0,0.03121]
["bitfinex","BTCUSD",1763953997843,1.577561,87409.0,87405.0,0.0264]
["bitfinex","BTCUSD",1763953998041,1.577561,87409.0,87408.0,0.01768]
["bitfinex","BTCUSD",1763953998370,0.01632713,87410.0,87408.0,0.01768]
["bitfinex","BTCUSD",1763953998516,0.01632713,87410.0,87409.0,0.049841]
["bitfinex","BTCUSD",1763953998718,0.323,87418.0,87409.0,0.049841]
["bitfinex","BTCUSD",1763953998920,0.323,87416.0,87410.0,0.0264]
["bitfinex","BTCUSD",1763953999162,0.323,87412.0,87410.0,0.0264]
["bitfinex","BTCUSD",1763953999365,0.01614708,87416.0,87410.0,0.0264]
["bitfinex","BTCUSD",1763953999594,1.577561,87415.0,87410.0,0.0264]
["bitfinex","BTCUSD",1763953999814,1.577561,87419.0,87415.0,0.01768]
["bitfinex","BTCUSD",1763953999959,1.577561,87417.0,87414.0,0.01353]
["bitfinex","BTCUSD",1763954000384,1.900561,87417.0,87416.0,0.01768]
["bitfinex","BTCUSD",1763954000590,1.900561,87417.0,87416.0,0.0240171]
["bitfinex","BTCUSD",1763954000838,1.900561,87417.0,87416.0,0.04408]
["bitfinex","BTCUSD",1763954000995,0.323,87416.0,87414.0,0.01353]
["bitfinex","BTCUSD",1763954001765,0.323,87414.0,87400.0,0.0264]
["bitfinex","BTCUSD",1763954001972,0.323,87407.0,87390.0,0.00059325]
["bitfinex","BTCUSD",1763954002175,0.323,87405.0,87404.0,0.03993]
["bitfinex","BTCUSD",1763954002577,0.323,87405.0,87404.0,0.05761]
["bitfinex","BTCUSD",1763954002806,0.323,87405.0,87404.0,0.063371]
["bitfinex","BTCUSD",1763954003318,1.577561,87410.0,87404.0,0.063371]
["bitfinex","BTCUSD",1763954003516,1.577561,87410.0,87409.0,0.01768]
["bitfinex","BTCUSD",1763954004745,1.577561,87410.0,87404.0,0.046691]
["bitfinex","BTCUSD",1763954004746,1.577561,87409.0,87404.0,0.046691]
["bitfinex","BTCUSD",1763954005052,1.577561,87410.0,87404.0,0.045691]
["bitfinex","BTCUSD",1763954005220,0.323,87405.0,87404.0,0.019291]
["bitfinex","BTCUSD",1763954005632,0.323,87405.0,87404.0,0.063371]
["bitfinex","BTCUSD",1763954006561,0.323,87407.0,87404.0,0.063371]
["bitfinex","BTCUSD",1763954006768,1.900561,87406.0,87405.0,0.0327371]
["bitfinex","BTCUSD",1763954007269,1.900561,87406.0,87405.0,0.0504171]
["bitfinex","BTCUSD",1763954007457,1.900561,87406.0,87404.0,0.01353]
["bitfinex","BTCUSD",1763954007458,0.323,87405.0,87404.0,0.001]
["bitfinex","BTCUSD",1763954008471,0.323,87407.0,87404.0,0.01768]
["bitfinex","BTCUSD",1763954008675,0.323,87403.0,87390.0,0.00059325]
["bitfinex","BTCUSD",1763954008880,1.577561,87400.0,87390.0,0.00059325]
["bitfinex","BTCUSD",1763954009245,1.577561,87400.0,87396.0,0.01353]
["bitfinex","BTCUSD",1763954009901,1.577561,87400.0,87399.0,0.01768]
["bitfinex","BTCUSD",1763954010120,0.323,87400.0,87399.0,0.01768]
["bitfinex","BTCUSD",1763954010298,0.323,87400.0,87399.0,0.051294]
["bitfinex","BTCUSD",1763954011313,0.323,87400.0,87399.0,0.052294]
["bitfinex","BTCUSD",1763954011527,0.323,87400.0,87399.0,0.07517755]
["bitfinex","BTCUSD",1763954012572,0.323,87400.0,87399.0,0.053294]
["bitfinex","BTCUSD",1763954013544,0.323,87400.0,87399.0,0.07617755]
["bitfinex","BTCUSD",1763954013743,0.323,87400.0,87399.0,0.053294]
["bitfinex","BTCUSD",1763954015232,0.323,87400.0,87399.0,0.04608]
["bitfinex","BTCUSD",1763954022816,0.323,87400.0,87399.0,0.01968]
["bitfinex","BTCUSD",1763954023262,0.323,87400.0,87399.0,0.04777]
["bitfinex","BTCUSD",1763954024192,0.0163471,87419.0,87399.0,0.04777]
["bitfinex","BTCUSD",1763954024394,1.577561,87418.0,87400.0,0.114107]
["bitfinex","BTCUSD",1763954024527,1.577561,87418.0,87401.0,0.0143167]
["bitfinex","BTCUSD",1763954024733,1.577561,87418.0,87417.0,0.0333]
["bitfinex","BTCUSD",1763954025150,1.577561,87418.0,87417.0,0.06005]
["bitfinex","BTCUSD",1763954025940,1.577561,87418.0,87417.0,0.06044325]
["bitfinex","BTCUSD",1763954026137,0.323,87418.0,87417.0,0.06648758]
["bitfinex","BTCUSD",1763954026539,0.00931,87452.0,87417.0,0.06648758]
["bitfinex","BTCUSD",1763954026540,0.5,87449.0,87417.0,0.06648758]
["bitfinex","BTCUSD",1763954026755,0.5,87447.0,87432.0,0.02952]
["bitfinex","BTCUSD",1763954026962,0.34095142,87446.0,87432.0,0.02952]
["bitfinex","BTCUSD",1763954027166,0.34095142,87446.0,87432.0,0.05627]
["bitfinex","BTCUSD",1763954027787,0.01795142,87446.0,87432.0,0.05627]
["bitfinex","BTCUSD",1763954027988,0.323,87445.0,87432.0,0.05627]
["bitfinex","BTCUSD",1763954028233,0.08730841,87442.0,87432.0,0.05627]
["bitfinex","BTCUSD",1763954028533,0.01790216,87433.0,87432.0,0.05627]
["bitfinex","BTCUSD",1763954029557,0.01790216,87433.0,87432.0,0.05727]
["bitfinex","BTCUSD",1763954029678,0.01790216,87433.0,87432.0,0.062997]
["bitfinex","BTCUSD",1763954030105,0.01790216,87433.0,87432.0,0.001]
["bitfinex","BTCUSD",1763954030106,2.20139974,87433.0,87432.0,0.001]
["bitfinex","BTCUSD",1763954030311,2.22576968,87433.0,87432.0,0.002]
["bitfinex","BTCUSD",1763954030515,2.23564246,87433.0,87432.0,0.002]
["bitfinex","BTCUSD",1763954030918,2.04165071,87433.0,87432.0,0.002]
["bitfinex","BTCUSD",1763954031363,2.04165071,87433.0,87432.0,0.001]
["bitfinex","BTCUSD",1763954031575,2.04265071,87433.0,87432.0,0.001]
["bitfinex","BTCUSD",1763954031800,2.04265071,87433.0,87417.0,0.00039325]
["bitfinex","BTCUSD",1763954031801,1.900561,87418.0,87417.0,0.00039325]
["bitfinex","BTCUSD",1763954032221,1.90374382,87418.0,87417.0,0.01849325]
["bitfinex","BTCUSD",1763954033162,1.90374382,87418.0,87417.0,0.00039325]
["bitfinex","BTCUSD",1763954035282,1.99111917,87418.0,87417.0,0.00039325]
["bitfinex","BTCUSD",1763954036796,0.41037535,87418.0,87417.0,0.04524325]
["bitfinex","BTCUSD",1763954036923,0.323,87418.0,87417.0,0.04524325]
["bitfinex","BTCUSD",1763954039459,0.2472,87422.0,87417.0,0.04524325]
["bitfinex","BTCUSD",1763954039682,0.5702,87422.0,87421.0,0.03217]
["bitfinex","BTCUSD",1763954040239,0.5702,87422.0,87421.0,0.06485132]
["bitfinex","BTCUSD",1763954040634,0.08529114,87432.0,87421.0,0.06485132]
["bitfinex","BTCUSD",1763954040865,0.01599087,87433.0,87431.0,0.03217]
["bitfinex","BTCUSD",1763954041063,0.5179501,87448.0,87432.0,0.0181]
["bitfinex","BTCUSD",1763954041340,0.5179501,87448.0,87438.0,0.0181]
["bitfinex","BTCUSD",1763954041341,0.02938546,87448.0,87438.0,0.0181]
["bitfinex","BTCUSD",1763954041562,0.03390594,87439.0,87438.0,0.0181]
["bitfinex","BTCUSD",1763954041762,0.03390594,87439.0,87438.0,0.050742]
["bitfinex","BTCUSD",1763954041986,0.01795284,87439.0,87438.0,0.050742]
["bitfinex","BTCUSD",1763954042190,0.0338366,87439.0,87438.0,0.050742]
["bitfinex","BTCUSD",1763954043071,0.0338366,87439.0,87438.0,0.04485]
["bitfinex","BTCUSD",1763954044494,0.0338366,87439.0,87438.0,0.04585]
["bitfinex","BTCUSD",1763954044789,0.0338366,87439.0,87438.0,0.04685]
["bitfinex","BTCUSD",1763954045351,0.0338366,87439.0,87438.0,0.0201]
["bitfinex","BTCUSD",1763954045551,1.9343976,87439.0,87438.0,0.002]
["bitfinex","BTCUSD",1763954045739,2.16312848,87439.0,87438.0,0.002]
["bitfinex","BTCUSD",1763954046296,2.16312848,87439.0,87438.0,0.001]
["bitfinex","BTCUSD",1763954046844,0.22874161,87435.0,87431.0,0.01407]
["bitfinex","BTCUSD",1763954047069,0.323,87434.0,87431.0,0.01407]
["bitfinex","BTCUSD",1763954047455,0.323,87434.0,87433.0,0.01826]
["bitfinex","BTCUSD",1763954048103,0.56317615,87436.0,87433.0,0.01826]
["bitfinex","BTCUSD",1763954048339,0.323,87434.0,87433.0,0.01826]
["bitfinex","BTCUSD",1763954049212,0.323,87434.0,87433.0,0.053294]
["bitfinex","BTCUSD",1763954049360,0.323,87434.0,87433.0,0.04717]
["bitfinex","BTCUSD",1763954049987,1.900561,87434.0,87433.0,0.01826]
["bitfinex","BTCUSD",1763954050397,1.900561,87434.0,87433.0,0.04717]
["bitfinex","BTCUSD",1763954050596,1.577561,87438.0,87433.0,0.04717]
["bitfinex","BTCUSD",1763954050801,1.577561,87438.0,87433.0,0.053294]
["bitfinex","BTCUSD",1763954051005,1.577561,87437.0,87434.0,0.02891]
["bitfinex","BTCUSD",1763954051199,1.577561,87438.0,87434.0,0.02891]
["bitfinex","BTCUSD",1763954051646,1.577561,87438.0,87437.0,0.01826]
["bitfinex","BTCUSD",1763954052536,1.900561,87438.0,87437.0,0.01826]
["bitfinex","BTCUSD",1763954052675,1.900561,87438.0,87437.0,0.04717]
["bitfinex","BTCUSD",1763954052925,1.577561,87438.0,87437.0,0.0539064]
["bitfinex","BTCUSD",1763954053332,0.03383375,87439.0,87437.0,0.0539064]
["bitfinex","BTCUSD",1763954053532,0.03383375,87439.0,87438.0,0.04717]
["bitfinex","BTCUSD",1763954057080,0.03383375,87439.0,87438.0,0.04817]
["bitfinex","BTCUSD",1763954057284,0.03383375,87439.0,87438.0,0.05506764]
["bitfinex","BTCUSD",1763954060217,0.01588376,87439.0,87438.0,0.05506764]
["bitfinex","BTCUSD",1763954060467,0.00025014,87441.0,87438.0,0.05506764]
["bitfinex","BTCUSD",1763954060675,0.00025014,87441.0,87440.0,0.01826]
["bitfinex","BTCUSD",1763954061081,0.00025014,87441.0,87440.0,0.04717]
["bitfinex","BTCUSD",1763954061438,0.00025014,87441.0,87440.0,0.06151]
["bitfinex","BTCUSD",1763954061556,0.00025014,87441.0,87440.0,0.06835076]
["bitfinex","BTCUSD",1763954063229,0.00025014,87441.0,87440.0,0.06935076]
["bitfinex","BTCUSD",1763954063414,0.00025014,87441.0,87440.0,0.07035076]
["bitfinex","BTCUSD",1763954063799,0.01819683,87441.0,87440.0,0.07035076]
["bitfinex","BTCUSD",1763954064388,0.01819683,87441.0,87440.0,0.0924508]
["bitfinex","BTCUSD",1763954065517,0.01819683,87441.0,87440.0,0.09322358]
["bitfinex","BTCUSD",1763954066079,0.01819683,87441.0,87440.0,0.09222358]
["bitfinex","BTCUSD",1763954066280,0.01819683,87441.0,87440.0,0.09422358]
["bitfinex","BTCUSD",1763954066479,0.01819683,87441.0,87440.0,0.09322358]
["bitfinex","BTCUSD",1763954066879,0.01819683,87441.0,87440.0,0.09422358]
["bitfinex","BTCUSD",1763954067662,0.01819683,87441.0,87440.0,0.18544729]
["bitfinex","BTCUSD",1763954068200,0.01517217,87460.0,87441.0,0.00998]
["bitfinex","BTCUSD",1763954068437,0.0004,87480.0,87479.0,0.0326]
["bitfinex","BTCUSD",1763954068746,0.0004,87480.0,87479.0,0.06151]
["bitfinex","BTCUSD",1763954069569,0.01552454,87480.0,87479.0,0.06151]
["bitfinex","BTCUSD",1763954069762,0.00051797,87480.0,87479.0,0.067661]
["bitfinex","BTCUSD",1763954069971,0.01603504,87480.0,87479.0,0.067661]
["bitfinex","BTCUSD",1763954070165,0.00151797,87480.0,87479.0,0.067661]
["bitfinex","BTCUSD",1763954070322,0.00051797,87480.0,87479.0,0.067661]
["bitfinex","BTCUSD",1763954070989,0.0159746,87480.0,87473.0,0.01434]
["bitfinex","BTCUSD",1763954071192,0.323,87479.0,87473.0,0.01434]
["bitfinex","BTCUSD",1763954073494,1.577561,87479.0,87473.0,0.01434]
["bitfinex","BTCUSD",1763954073701,0.323,87476.0,87473.0,0.01434]
["bitfinex","BTCUSD",1763954074833,0.001,87479.0,87475.0,0.01826]
["bitfinex","BTCUSD",1763954074834,0.323,87477.0,87475.0,0.01826]
["bitfinex","BTCUSD",1763954075843,0.33443131,87479.0,87473.0,0.01434]
["bitfinex","BTCUSD",1763954076044,0.323,87477.0,87473.0,0.01434]
["bitfinex","BTCUSD",1763954076447,0.22863936,87474.0,87473.0,0.01434]
["bitfinex","BTCUSD",1763954076683,0.323,87474.0,87473.0,0.01434]
["bitfinex","BTCUSD",1763954077049,0.323,87473.0,87470.0,0.01434]
["bitfinex","BTCUSD",1763954077246,1.577561,87470.0,87466.0,0.01308]
["bitfinex","BTCUSD",1763954077446,0.323,87469.0,87466.0,0.01308]
["bitfinex","BTCUSD",1763954077874,0.323,87469.0,87468.0,0.01838]
["bitfinex","BTCUSD",1763954078436,0.00051797,87480.0,87468.0,0.05292]
["bitfinex","BTCUSD",1763954078616,0.53200511,87480.0,87479.0,0.01838]
["bitfinex","BTCUSD",1763954078777,0.00051797,87480.0,87479.0,0.01838]
["bitfinex","BTCUSD",1763954078964,0.00051797,87480.0,87479.0,0.04692]
["bitfinex","BTCUSD",1763954079783,0.01606846,87480.0,87479.0,0.04692]
["bitfinex","BTCUSD",1763954080095,0.01606846,87480.0,87479.0,0.05292]
["bitfinex","BTCUSD",1763954080505,0.01606846,87480.0,87479.0,0.05392]
["bitfinex","BTCUSD",1763954080891,0.01606846,87480.0,87479.0,0.04792]
["bitfinex","BTCUSD",1763954081493,0.01606846,87480.0,87479.0,0.001]
["bitfinex","BTCUSD",1763954081494,1.91662946,87480.0,87479.0,0.001]
["bitfinex","BTCUSD",1763954081704,1.93777357,87480.0,87479.0,0.001]
["bitfinex","BTCUSD",1763954081899,2.16639725,87480.0,87479.0,0.001]
["bitfinex","BTCUSD",1763954082555,0.323,87479.0,87475.0,0.01308]
["bitfinex","BTCUSD",1763954082688,0.00051797,87480.0,87478.0,0.01838]
["bitfinex","BTCUSD",1763954082922,0.00051797,87480.0,87479.0,0.01838]
["bitfinex","BTCUSD",1763954083123,0.00051797,87480.0,87479.0,0.04692]
["bitfinex","BTCUSD",1763954083323,0.00151797,87480.0,87479.0,0.05292]
["bitfinex","BTCUSD",1763954083537,0.35503421,87490.0,87489.0,0.01838]
["bitfinex","BTCUSD",1763954083852,4.501e-05,87490.0,87489.0,0.01838]
["bitfinex","BTCUSD",1763954084055,4.501e-05,87490.0,87489.0,0.04692]
["bitfinex","BTCUSD",1763954084868,4.501e-05,87490.0,87481.0,0.02854]
["bitfinex","BTCUSD",1763954085217,0.00128134,87482.0,87481.0,0.02854]
["bitfinex","BTCUSD",1763954085785,0.00128134,87482.0,87481.0,0.04619]
["bitfinex","BTCUSD",1763954085955,0.00128134,87482.0,87481.0,0.052717]
["bitfinex","BTCUSD",1763954092512,0.00128134,87482.0,87481.0,0.053717]
["bitfinex","BTCUSD",1763954092717,0.00128134,87482.0,87481.0,0.04919]
["bitfinex","BTCUSD",1763954093104,0.00128134,87482.0,87481.0,0.04819]
["bitfinex","BTCUSD",1763954093275,0.00128134,87482.0,87481.0,0.05019]
["bitfinex","BTCUSD",1763954094283,0.00128134,87482.0,87481.0,0.04819]
["bitfinex","BTCUSD",1763954094497,0.00128134,87482.0,87481.0,0.04919]
["bitfinex","BTCUSD",1763954094716,0.00128134,87482.0,87481.0,0.053417]
["bitfinex","BTCUSD",1763954094938,0.00128134,87482.0,87481.0,0.054417]
["bitfinex","BTCUSD",1763954095859,0.00128134,87482.0,87481.0,0.053417]
["bitfinex","BTCUSD",1763954096259,0.00128134,87482.0,87481.0,0.054417]
["bitfinex","BTCUSD",1763954097097,0.00128134,87482.0,87481.0,0.053417]
["bitfinex","BTCUSD",1763954103714,0.00128134,87482.0,87481.0,0.0762791]
["bitfinex","BTCUSD",1763954104152,4.501e-05,87490.0,87481.0,0.0862591]
["bitfinex","BTCUSD",1763954104353,4.501e-05,87490.0,87489.0,0.12326371]
["bitfinex","BTCUSD",1763954104554,4.501e-05,87490.0,87489.0,0.15073371]
["bitfinex","BTCUSD",1763954104971,0.01573723,87500.0,87490.0,0.00999999]
["bitfinex","BTCUSD",1763954104972,0.0004,87500.0,87490.0,0.00999999]
["bitfinex","BTCUSD",1763954105176,0.0004,87500.0,87499.0,0.01791]
["bitfinex","BTCUSD",1763954105652,0.0004,87500.0,87499.0,0.04538]
["bitfinex","BTCUSD",1763954106328,1.577561,87529.0,87500.0,0.00999999]
["bitfinex","BTCUSD",1763954106501,1.90095488,87529.0,87528.0,0.02804]
["bitfinex","BTCUSD",1763954106708,1.90095488,87529.0,87528.0,0.05551]
["bitfinex","BTCUSD",1763954106709,0.35952753,87529.0,87528.0,0.05551]
["bitfinex","BTCUSD",1763954107301,0.03652753,87529.0,87528.0,0.05551]
["bitfinex","BTCUSD",1763954108434,0.03652753,87529.0,87528.0,0.05651]
["bitfinex","BTCUSD",1763954108655,0.03652753,87529.0,87528.0,0.05751]
["bitfinex","BTCUSD",1763954108951,0.03652753,87529.0,87528.0,0.063261]
["bitfinex","BTCUSD",1763954109889,0.21950846,87539.0,87538.0,0.03204]
["bitfinex","BTCUSD",1763954110081,1.79718752,87539.0,87538.0,0.03204]
["bitfinex","BTCUSD",1763954110288,1.57767906,87539.0,87538.0,0.05951]
["bitfinex","BTCUSD",1763954110528,1.59472842,87539.0,87538.0,0.065461]
["bitfinex","BTCUSD",1763954110742,1.59472842,87539.0,87531.0,0.01413]
["bitfinex","BTCUSD",1763954110743,1.577561,87538.0,87531.0,0.01413]
["bitfinex","BTCUSD",1763954111897,0.323,87537.0,87531.0,0.01413]
["bitfinex","BTCUSD",1763954112108,0.323,87537.0,87517.0,0.01413]
["bitfinex","BTCUSD",1763954112109,0.323,87530.0,87517.0,0.01413]
["bitfinex","BTCUSD",1763954112314,1.577561,87531.0,87517.0,0.01413]
["bitfinex","BTCUSD",1763954112315,0.323,87523.0,87517.0,0.01413]
["bitfinex","BTCUSD",1763954113134,0.323,87523.0,87516.0,0.01013]
["bitfinex","BTCUSD",1763954113698,0.323,87523.0,87505.0,0.02747]
["bitfinex","BTCUSD",1763954113699,0.01813,87517.0,87505.0,0.02747]
["bitfinex","BTCUSD",1763954113904,0.323,87514.0,87504.0,0.01013]
["bitfinex","BTCUSD",1763954114718,0.323,87514.0,87513.0,0.01777]
["bitfinex","BTCUSD",1763954114927,0.323,87522.0,87513.0,0.01777]
["bitfinex","BTCUSD",1763954115189,0.323,87512.0,87494.0,0.04189]
["bitfinex","BTCUSD",1763954115407,0.323,87503.0,87494.0,0.04189]
["bitfinex","BTCUSD",1763954115605,0.323,87503.0,87494.0,0.01413]
["bitfinex","BTCUSD",1763954115854,0.01755,87495.0,87477.0,0.02776]
["bitfinex","BTCUSD",1763954116058,0.33443053,87485.0,87471.0,0.01409]
["bitfinex","BTCUSD",1763954116270,0.323,87477.0,87471.0,0.01409]
["bitfinex","BTCUSD",1763954116469,0.323,87477.0,87471.0,0.00039388]
["bitfinex","BTCUSD",1763954116470,0.00999,87472.0,87471.0,0.00039388]
["bitfinex","BTCUSD",1763954117405,0.323,87477.0,87471.0,0.00039388]
["bitfinex","BTCUSD",1763954117614,0.323,87477.0,87471.0,0.01816388]
["bitfinex","BTCUSD",1763954118011,0.324,87477.0,87471.0,0.01816388]
["bitfinex","BTCUSD",1763954118236,0.001,87477.0,87476.0,0.01777]
["bitfinex","BTCUSD",1763954118636,0.001,87477.0,87476.0,0.04553]
["bitfinex","BTCUSD",1763954119218,0.00919,87484.0,87476.0,0.01777]
["bitfinex","BTCUSD",1763954119635,0.323,87487.0,87476.0,0.01777]
["bitfinex","BTCUSD",1763954119999,0.10265371,87489.0,87476.0,0.01777]
["bitfinex","BTCUSD",1763954120192,0.09122371,87489.0,87476.0,0.01777]
["bitfinex","BTCUSD",1763954120406,0.88888512,87490.0,87488.0,0.03186]
["bitfinex","BTCUSD",1763954120615,0.03437609,87500.0,87489.0,0.04553]
["bitfinex","BTCUSD",1763954120616,1.577561,87499.0,87489.0,0.04553]
["bitfinex","BTCUSD",1763954120877,1.577561,87499.0,87490.0,0.005962]
["bitfinex","BTCUSD",1763954121082,1.577561,87499.0,87490.0,0.033722]
["bitfinex","BTCUSD",1763954121706,1.577561,87502.0,87498.0,0.01777]
["bitfinex","BTCUSD",1763954121908,1.577561,87502.0,87499.0,0.01777]
["bitfinex","BTCUSD",1763954122138,0.323,87499.0,87490.0,0.033722]
["bitfinex","BTCUSD",1763954122337,0.323,87497.0,87490.0,0.033722]
["bitfinex","BTCUSD",1763954122578,1.900561,87509.0,87491.0,0.02285949]
["bitfinex","BTCUSD",1763954122780,0.323,87505.0,87499.0,0.01777]
["bitfinex","BTCUSD",1763954122929,0.323,87503.0,87493.0,0.02285897]
["bitfinex","BTCUSD",1763954123107,0.323,87503.0,87500.0,0.02776]
["bitfinex","BTCUSD",1763954123313,0.323,87503.0,87502.0,0.01409]
["bitfinex","BTCUSD",1763954123698,0.323,87503.0,87502.0,0.05962]
["bitfinex","BTCUSD",1763954123915,0.323,87503.0,87492.0,0.00706715]
["bitfinex","BTCUSD",1763954124113,0.323,87501.0,87492.0,0.00706715]
["bitfinex","BTCUSD",1763954124531,0.323,87499.0,87492.0,0.00706715]
["bitfinex","BTCUSD",1763954124787,0.01058,87493.0,87491.0,0.00039388]
["bitfinex","BTCUSD",1763954126073,0.01755,87492.0,87491.0,0.00039388]
["bitfinex","BTCUSD",1763954126473,0.01058,87493.0,87491.0,0.00039388]
["bitfinex","BTCUSD",1763954126676,0.323,87492.0,87491.0,0.00039388]
["bitfinex","BTCUSD",1763954126853,1.938681,87492.0,87491.0,0.00039388]
["bitfinex","BTCUSD",1763954127766,1.918111,87492.0,87491.0,0.00039388]
["bitfinex","BTCUSD",1763954127969,2.14670332,87492.0,87491.0,0.00039388]
["bitfinex","BTCUSD",1763954128206,2.14701574,87492.0,87491.0,0.00039388]
["bitfinex","BTCUSD",1763954129056,2.14801574,87492.0,87491.0,0.00039388]
["bitfinex","BTCUSD",1763954129656,1.91942342,87492.0,87491.0,0.00039388]
["bitfinex","BTCUSD",1763954129856,2.14801574,87492.0,87491.0,0.00039388]
["bitfinex","BTCUSD",1763954130471,1.91942342,87492.0,87491.0,0.00039388]
["bitfinex","BTCUSD",1763954130676,2.39521574,87492.0,87491.0,0.00039388]
["bitfinex","BTCUSD",1763954131643,2.14907342,87492.0,87491.0,0.00039388]
["bitfinex","BTCUSD",1763954132298,2.16662342,87492.0,87491.0,0.00039388]
["bitfinex","BTCUSD",1763954132510,2.39521574,87492.0,87491.0,0.00039388]
["bitfinex","BTCUSD",1763954133445,2.16662342,87492.0,87491.0,0.00039388]
["bitfinex","BTCUSD",1763954133799,2.39521574,87492.0,87491.0,0.00039388]
["bitfinex","BTCUSD",1763954134317,2.14907342,87492.0,87491.0,0.00039388]
["bitfinex","BTCUSD",1763954134535,2.41809574,87492.0,87491.0,0.00039388]
["bitfinex","BTCUSD",1763954134739,2.448552,87492.0,87491.0,0.00039388]
["bitfinex","BTCUSD",1763954134923,2.1701832,87492.0,87491.0,0.00039388]
["bitfinex","BTCUSD",1763954135073,2.37766574,87492.0,87491.0,0.00039388]
["bitfinex","BTCUSD",1763954135270,2.14907342,87492.0,87491.0,0.00039388]
["bitfinex","BTCUSD",1763954135476,2.41809574,87492.0,87491.0,0.00039388]
["bitfinex","BTCUSD",1763954135717,2.42876174,87492.0,87491.0,0.00039388]
["bitfinex","BTCUSD",1763954136164,2.44988016,87492.0,87491.0,0.00039388]
["bitfinex","BTCUSD",1763954138696,2.45010459,87492.0,87491.0,0.00039388]
["bitfinex","BTCUSD",1763954138932,2.44910459,87492.0,87491.0,0.00039388]
["bitfinex","BTCUSD",1763954139102,2.45010459,87492.0,87491.0,0.00039388]
["bitfinex","BTCUSD",1763954139320,2.45110459,87492.0,87491.0,0.00039388]
["bitfinex","BTCUSD",1763954141659,2.48550683,87492.0,87491.0,0.00039388]
["bitfinex","BTCUSD",1763954141907,0.01143353,87462.0,87449.0,0.02774]
["bitfinex","BTCUSD",1763954142118,0.2286995,87451.0,87450.0,4.501e-05]
["bitfinex","BTCUSD",1763954142314,0.2478395,87451.0,87450.0,4.501e-05]
["bitfinex","BTCUSD",1763954142516,0.5708395,87451.0,87450.0,4.501e-05]
["bitfinex","BTCUSD",1763954142724,2.18581967,87451.0,87450.0,4.501e-05]
["bitfinex","BTCUSD",1763954143017,2.21786641,87451.0,87450.0,4.501e-05]
["bitfinex","BTCUSD",1763954143765,2.21886641,87451.0,87450.0,4.501e-05]
["bitfinex","BTCUSD",1763954144177,2.21895906,87451.0,87450.0,4.501e-05]
["bitfinex","BTCUSD",1763954144992,2.21795906,87451.0,87450.0,4.501e-05]
["bitfinex","BTCUSD",1763954145399,2.21895906,87451.0,87450.0,4.501e-05]
["bitfinex","BTCUSD",1763954146271,2.21995906,87451.0,87450.0,4.501e-05]
["bitfinex","BTCUSD",1763954146702,2.30796272,87451.0,87450.0,4.501e-05]
["bitfinex","BTCUSD",1763954146902,0.55171519,87445.0,87444.0,0.00166887]
["bitfinex","BTCUSD",1763954147154,2.27131929,87445.0,87444.0,0.00178684]
["bitfinex","BTCUSD",1763954147372,2.29143929,87445.0,87444.0,0.00178684]
["bitfinex","BTCUSD",1763954148450,2.06099213,87445.0,87444.0,0.00178684]
["bitfinex","BTCUSD",1763954148629,2.28970732,87445.0,87444.0,0.00178684]
["bitfinex","BTCUSD",1763954151887,2.28970732,87445.0,87399.0,0.01359]
["bitfinex","BTCUSD",1763954151888,0.323,87418.0,87399.0,0.01359]
["bitfinex","BTCUSD",1763954152110,0.323,87409.0,87400.0,0.01727699]
["bitfinex","BTCUSD",1763954152427,0.323,87409.0,87401.0,0.00712502]
["bitfinex","BTCUSD",1763954152571,0.323,87409.0,87408.0,0.01822]
["bitfinex","BTCUSD",1763954153023,0.09222371,87418.0,87408.0,0.04487]
["bitfinex","BTCUSD",1763954153223,0.0210802,87417.0,87408.0,0.04487]
["bitfinex","BTCUSD",1763954153381,0.0210802,87416.0,87408.0,0.04487]
["bitfinex","BTCUSD",1763954153587,0.09222371,87418.0,87408.0,0.04487]
["bitfinex","BTCUSD",1763954153811,0.02108097,87417.0,87408.0,0.04487]
["bitfinex","BTCUSD",1763954154021,0.02108097,87416.0,87408.0,0.04487]
["bitfinex","BTCUSD",1763954154212,0.02108097,87415.0,87408.0,0.04487]
["bitfinex","BTCUSD",1763954154413,0.02108097,87414.0,87408.0,0.04487]
["bitfinex","BTCUSD",1763954154619,0.323,87419.0,87417.0,0.01359]
["bitfinex","BTCUSD",1763954154827,1.900561,87419.0,87418.0,0.01822]
["bitfinex","BTCUSD",1763954155023,1.92163994,87419.0,87417.0,0.01359]
["bitfinex","BTCUSD",1763954155343,0.43530265,87418.0,87417.0,0.01359]
["bitfinex","BTCUSD",1763954155548,0.34407894,87418.0,87417.0,0.01359]
["bitfinex","BTCUSD",1763954155845,0.34407894,87418.0,87417.0,0.03181]
["bitfinex","BTCUSD",1763954156057,0.34407894,87418.0,87417.0,0.037656]
["bitfinex","BTCUSD",1763954156249,0.34407894,87418.0,87417.0,0.03181]
["bitfinex","BTCUSD",1763954156603,0.0505323,87451.0,87417.0,0.03181]
["bitfinex","BTCUSD",1763954156801,0.03047647,87487.0,87470.0,0.01999998]
["bitfinex","BTCUSD",1763954157005,0.01321,87513.0,87490.0,0.01999998]
["bitfinex","BTCUSD",1763954157407,0.017951,87496.0,87490.0,0.01999998]
["bitfinex","BTCUSD",1763954157886,0.5,87539.0,87510.0,0.01999998]
["bitfinex","BTCUSD",1763954157887,0.01644156,87519.0,87510.0,0.01999998]
["bitfinex","BTCUSD",1763954158091,0.01683529,87519.0,87510.0,0.01999998]
["bitfinex","BTCUSD",1763954158367,0.00039373,87519.0,87510.0,0.01999998]
["bitfinex","BTCUSD",1763954160896,0.33955381,87519.0,87510.0,0.01999998]
["bitfinex","BTCUSD",1763954161126,0.03189,87511.0,87500.0,0.01999998]
["bitfinex","BTCUSD",1763954161305,0.323,87509.0,87500.0,0.01999998]
["bitfinex","BTCUSD",1763954161707,0.323,87509.0,87500.0,0.00999999]
["bitfinex","BTCUSD",1763954161909,0.01868,87501.0,87500.0,0.01999998]
["bitfinex","BTCUSD",1763954162256,0.01868,87501.0,87468.0,0.09122371]
["bitfinex","BTCUSD",1763954162257,0.01868,87501.0,87490.0,0.01999998]
["bitfinex","BTCUSD",1763954162475,0.323,87499.0,87490.0,0.01999998]
["bitfinex","BTCUSD",1763954162675,0.323,87506.0,87500.0,0.01999998]
["bitfinex","BTCUSD",1763954163113,0.01868,87501.0,87490.0,0.01999998]
["bitfinex","BTCUSD",1763954163313,0.323,87499.0,87490.0,0.01999998]
["bitfinex","BTCUSD",1763954163629,0.01508,87498.0,87490.0,0.01999998]
["bitfinex","BTCUSD",1763954163841,0.02049,87491.0,87490.0,0.00999999]
["bitfinex","BTCUSD",1763954164048,0.02049,87491.0,87480.0,0.01999998]
["bitfinex","BTCUSD",1763954164251,0.00166851,87482.0,87480.0,0.01999998]
["bitfinex","BTCUSD",1763954164469,0.00166851,87482.0,87480.0,0.00999999]
["bitfinex","BTCUSD",1763954165155,0.00178655,87482.0,87480.0,0.00999999]
["bitfinex","BTCUSD",1763954165715,0.10581623,87497.0,87480.0,0.00999999]
["bitfinex","BTCUSD",1763954165916,1.557561,87497.0,87480.0,0.00999999]
["bitfinex","BTCUSD",1763954166453,1.557561,87497.0,87490.0,0.00999999]
["bitfinex","BTCUSD",1763954166663,0.02987,87496.0,87490.0,0.00999999]
["bitfinex","BTCUSD",1763954166864,0.01508,87498.0,87490.0,0.00999999]
["bitfinex","BTCUSD",1763954167066,0.00028118,87491.0,87490.0,0.00999999]
["bitfinex","BTCUSD",1763954167480,0.00028118,87491.0,87480.0,0.01999998]
["bitfinex","BTCUSD",1763954167692,1.557561,87496.0,87490.0,0.00999999]
["bitfinex","BTCUSD",1763954167896,0.33808,87498.0,87490.0,0.01999998]
["bitfinex","BTCUSD",1763954168120,0.323,87496.0,87490.0,0.01999998]
["bitfinex","BTCUSD",1763954169110,0.01508,87498.0,87490.0,0.01999998]
["bitfinex","BTCUSD",1763954169313,0.323,87496.0,87490.0,0.01999998]
["bitfinex","BTCUSD",1763954169502,2.08898982,87510.0,87500.0,0.01999998]
["bitfinex","BTCUSD",1763954169674,0.323,87508.0,87500.0,0.02011802]
["bitfinex","BTCUSD",1763954169886,0.323,87506.0,87500.0,0.02011802]
["bitfinex","BTCUSD",1763954170047,0.323,87504.0,87500.0,0.02011802]
["bitfinex","BTCUSD",1763954171304,0.001,87504.0,87500.0,0.02011802]
["bitfinex","BTCUSD",1763954171655,0.001,87504.0,87500.0,0.01011803]
["bitfinex","BTCUSD",1763954172060,0.001,87504.0,87500.0,0.00011804]
["bitfinex","BTCUSD",1763954172411,0.001,87504.0,87503.0,0.09122371]
["bitfinex","BTCUSD",1763954172640,0.001,87504.0,87503.0,0.12435735]
["bitfinex","BTCUSD",1763954173108,0.01641235,87524.0,87503.0,0.3197861]
["bitfinex","BTCUSD",1763954173306,0.323,87536.0,87503.0,0.09122371]
["bitfinex","BTCUSD",1763954173524,0.01508,87537.0,87503.0,0.09122371]
["bitfinex","BTCUSD",1763954173525,0.01612919,87537.0,87530.0,0.01999998]
["bitfinex","BTCUSD",1763954173882,0.00153014,87531.0,87530.0,0.00999999]
["bitfinex","BTCUSD",1763954174290,0.05189014,87531.0,87520.0,0.01999998]
["bitfinex","BTCUSD",1763954174428,0.02049,87521.0,87510.0,0.01999998]
["bitfinex","BTCUSD",1763954174632,0.0155,87511.0,87486.0,0.00728]
["bitfinex","BTCUSD",1763954174998,0.0155,87511.0,87470.0,0.53142882]
["bitfinex","BTCUSD",1763954174999,0.323,87509.0,87500.0,0.00999999]
["bitfinex","BTCUSD",1763954175554,0.0155,87501.0,87500.0,0.00999999]
["bitfinex","BTCUSD",1763954175941,0.0155,87501.0,87487.0,0.00985037]
["bitfinex","BTCUSD",1763954175942,0.0155,87501.0,87490.0,0.00999999]
["bitfinex","BTCUSD",1763954176142,0.323,87510.0,87500.0,0.01999998]
["bitfinex","BTCUSD",1763954176596,0.85442882,87510.0,87500.0,0.01999998]
["bitfinex","BTCUSD",1763954177361,0.0155,87516.0,87510.0,0.00999999]
["bitfinex","BTCUSD",1763954177586,0.323,87512.0,87500.0,0.01999998]
["bitfinex","BTCUSD",1763954177801,0.323,87510.0,87500.0,0.01999998]
["bitfinex","BTCUSD",1763954178878,0.09122371,87527.0,87510.0,0.01999998]
["bitfinex","BTCUSD",1763954179258,0.323,87526.0,87510.0,0.01999998]
["bitfinex","BTCUSD",1763954180033,0.001,87516.0,87510.0,0.01999998]
["bitfinex","BTCUSD",1763954180409,0.323,87526.0,87510.0,0.01999998]
["bitfinex","BTCUSD",1763954180614,0.0013939,87521.0,87510.0,0.01999998]
["bitfinex","BTCUSD",1763954180812,0.0009058,87511.0,87501.0,0.09122371]
["bitfinex","BTCUSD",1763954181026,0.0013939,87521.0,87502.0,0.0299332]
["bitfinex","BTCUSD",1763954181275,0.001,87516.0,87510.0,0.00999999]
["bitfinex","BTCUSD",1763954181500,0.0013939,87521.0,87510.0,0.00999999]
["bitfinex","BTCUSD",1763954181649,0.0155,87528.0,87520.0,0.00999999]
["bitfinex","BTCUSD",1763954181853,0.0155,87528.0,87520.0,0.01999998]
["bitfinex","BTCUSD",1763954181854,1.557561,87527.0,87520.0,0.01999998]
["bitfinex","BTCUSD",1763954182057,9.897e-05,87528.0,87520.0,0.01999998]
["bitfinex","BTCUSD",1763954182278,0.001,87521.0,87520.0,0.00999999]
["bitfinex","BTCUSD",1763954183133,9.897e-05,87528.0,87520.0,0.00999999]
["bitfinex","BTCUSD",1763954183337,0.001,87527.0,87520.0,0.01999998]
["bitfinex","BTCUSD",1763954183812,0.001,87521.0,87520.0,0.01999998]
["bitfinex","BTCUSD",1763954184026,0.002,87521.0,87520.0,0.01999998]
["bitfinex","BTCUSD",1763954184216,0.001,87521.0,87520.0,0.01999998]
["bitfinex","BTCUSD",1763954184370,9.897e-05,87528.0,87520.0,0.01999998]
["bitfinex","BTCUSD",1763954184571,0.002,87527.0,87520.0,0.01999998]
["bitfinex","BTCUSD",1763954184777,0.001,87527.0,87520.0,0.01999998]
["bitfinex","BTCUSD",1763954185901,9.897e-05,87528.0,87520.0,0.01999998]
["bitfinex","BTCUSD",1763954186106,0.02119827,87527.0,87520.0,0.01999998]
["bitfinex","BTCUSD",1763954186303,0.001,87521.0,87520.0,0.00999999]
["bitfinex","BTCUSD",1763954186524,0.01719827,87521.0,87520.0,0.00999999]
["bitfinex","BTCUSD",1763954186681,0.00121801,87521.0,87520.0,0.00999999]
["bitfinex","BTCUSD",1763954187463,0.00221801,87521.0,87520.0,0.00999999]
["bitfinex","BTCUSD",1763954187661,0.00221801,87521.0,87511.0,0.03283426]
["bitfinex","BTCUSD",1763954187877,0.001,87521.0,87520.0,0.09122371]
["bitfinex","BTCUSD",1763954188284,0.00221801,87521.0,87520.0,0.11407562]
["bitfinex","BTCUSD",1763954189461,0.00221801,87521.0,87520.0,0.09122371]
["bitfinex","BTCUSD",1763954189856,0.00121801,87521.0,87520.0,0.09122371]
["bitfinex","BTCUSD",1763954190055,0.00121801,87521.0,87520.0,0.09322371]
["bitfinex","BTCUSD",1763954190261,0.00121801,87521.0,87520.0,0.10254608]
["bitfinex","BTCUSD",1763954190418,0.00121801,87521.0,87520.0,0.001]
["bitfinex","BTCUSD",1763954190620,0.00121801,87521.0,87520.0,0.002]
["bitfinex","BTCUSD",1763954191920,0.02255801,87521.0,87520.0,0.001]
["bitfinex","BTCUSD",1763954192118,0.02255801,87521.0,87510.0,0.01999998]
["bitfinex","BTCUSD",1763954192119,0.05500801,87521.0,87510.0,0.00999999]
["bitfinex","BTCUSD",1763954192327,0.0155,87511.0,87510.0,0.00999999]
["bitfinex","BTCUSD",1763954192750,0.323,87519.0,87510.0,0.01999998]
["bitfinex","BTCUSD",1763954193301,1.557561,87526.0,87510.0,0.01999998]
["bitfinex","BTCUSD",1763954193502,0.323,87523.0,87510.0,0.01999998]
["bitfinex","BTCUSD",1763954193718,0.0155,87527.0,87520.0,0.01999998]
["bitfinex","BTCUSD",1763954194036,0.02211,87521.0,87520.0,0.01999998]
["bitfinex","BTCUSD",1763954194697,0.02211,87521.0,87510.0,0.01999998]
["bitfinex","BTCUSD",1763954194852,0.02211,87521.0,87510.0,0.00999999]
["bitfinex","BTCUSD",1763954194853,0.323,87519.0,87510.0,0.00999999]
["bitfinex","BTCUSD",1763954195419,0.323,87519.0,87510.0,0.01999998]
["bitfinex","BTCUSD",1763954195975,0.323,87519.0,87510.0,0.00999999]
["bitfinex","BTCUSD",1763954196177,0.323,87523.0,87510.0,0.01999998]
["bitfinex","BTCUSD",1763954196432,0.323,87519.0,87510.0,0.01999998]
["bitfinex","BTCUSD",1763954197492,0.0155,87527.0,87520.0,0.01999998]
["bitfinex","BTCUSD",1763954197698,0.323,87523.0,87520.0,0.01999998]
["bitfinex","BTCUSD",1763954197903,0.32421801,87521.0,87520.0,0.00999999]
["bitfinex","BTCUSD",1763954198221,1.88177901,87521.0,87520.0,0.00999999]
["bitfinex","BTCUSD",1763954198548,1.90299598,87521.0,87520.0,0.00999999]
["bitfinex","BTCUSD",1763954199097,1.90299598,87521.0,87510.0,0.01999998]
["bitfinex","BTCUSD",1763954199298,0.02121697,87520.0,87510.0,0.01999998]
["bitfinex","BTCUSD",1763954199507,0.02121697,87519.0,87510.0,0.01999998]
["bitfinex","BTCUSD",1763954199793,0.02121697,87518.0,87510.0,0.01999998]
["bitfinex","BTCUSD",1763954199946,0.16505802,87519.0,87510.0,0.01999998]
["bitfinex","BTCUSD",1763954200152,0.53142882,87520.0,87510.0,0.01999998]
["bitfinex","BTCUSD",1763954200398,1.557561,87526.0,87520.0,0.00999999]
["bitfinex","BTCUSD",1763954200704,0.53142882,87530.0,87520.0,0.01999998]
["bitfinex","BTCUSD",1763954200878,0.01662897,87528.0,87520.0,0.01999998]
["bitfinex","BTCUSD",1763954201082,0.01662897,87528.0,87496.0,0.09122371]
["bitfinex","BTCUSD",1763954201083,0.02211,87521.0,87510.0,0.00999999]
["bitfinex","BTCUSD",1763954201282,0.53142882,87520.0,87510.0,0.01999998]
["bitfinex","BTCUSD",1763954201483,0.53142882,87520.0,87510.0,0.00999999]
["bitfinex","BTCUSD",1763954202014,0.323,87519.0,87510.0,0.00999999]
["bitfinex","BTCUSD",1763954202215,0.323,87519.0,87510.0,0.01999998]
["bitfinex","BTCUSD",1763954203618,9.897e-05,87528.0,87520.0,0.01999998]
["bitfinex","BTCUSD",1763954204033,0.323,87526.0,87520.0,0.01999998]
["bitfinex","BTCUSD",1763954204433,0.02211,87521.0,87520.0,0.00999999]
["bitfinex","BTCUSD",1763954204747,0.02332801,87521.0,87520.0,0.00999999]
["bitfinex","BTCUSD",1763954205346,0.00121801,87521.0,87520.0,0.00999999]
["bitfinex","BTCUSD",1763954206113,0.00121801,87521.0,87520.0,0.001]
["bitfinex","BTCUSD",1763954206547,0.02169801,87521.0,87520.0,0.001]
["bitfinex","BTCUSD",1763954207284,0.00121801,87521.0,87520.0,0.001]
["bitfinex","BTCUSD",1763954214553,0.00121801,87521.0,87520.0,0.02385191]
["bitfinex","BTCUSD",1763954214713,0.00121801,87521.0,87520.0,0.001]
["bitfinex","BTCUSD",1763954220090,0.00111518,87521.0,87520.0,0.001]
["bitfinex","BTCUSD",1763954223758,0.00111518,87521.0,87520.0,0.02385191]
["bitfinex","BTCUSD",1763954224566,0.51468,87536.0,87530.0,0.00999999]
["bitfinex","BTCUSD",1763954224746,1.557561,87535.0,87530.0,0.00999999]
["bitfinex","BTCUSD",1763954224929,0.0003122,87531.0,87530.0,0.00999999]
["bitfinex","BTCUSD",1763954225124,0.0003122,87531.0,87521.0,0.02285165]
["bitfinex","BTCUSD",1763954225350,1.557561,87535.0,87530.0,0.00999999]
["bitfinex","BTCUSD",1763954225579,2.44594589,87540.0,87530.0,0.01999998]
["bitfinex","BTCUSD",1763954225733,1.557561,87539.0,87530.0,0.02099998]
["bitfinex","BTCUSD",1763954225933,0.0003122,87531.0,87530.0,0.01099999]
["bitfinex","BTCUSD",1763954226132,0.0003122,87531.0,87530.0,0.00999999]
["bitfinex","BTCUSD",1763954227010,0.0003122,87531.0,87521.0,0.02285165]
["bitfinex","BTCUSD",1763954227168,0.323,87545.0,87528.0,0.09122371]
["bitfinex","BTCUSD",1763954227350,1.557561,87542.0,87530.0,0.001]
["bitfinex","BTCUSD",1763954227551,0.323,87539.0,87530.0,0.001]
["bitfinex","BTCUSD",1763954227803,0.323,87539.0,87529.0,0.00912237]
["bitfinex","BTCUSD",1763954228015,0.323,87539.0,87530.0,0.02099998]
["bitfinex","BTCUSD",1763954228218,0.0004,87550.0,87540.0,0.01999998]
["bitfinex","BTCUSD",1763954228866,0.01759781,87550.0,87540.0,0.01999998]
["bitfinex","BTCUSD",1763954229043,0.0004,87550.0,87542.0,0.09122371]
["bitfinex","BTCUSD",1763954229252,0.0004,87550.0,87543.0,0.01112237]
["bitfinex","BTCUSD",1763954230476,0.0004,87550.0,87543.0,0.01212237]
["bitfinex","BTCUSD",1763954231395,0.0004,87550.0,87543.0,0.01312237]
["bitfinex","BTCUSD",1763954235263,0.0004,87550.0,87547.0,0.00998]
["bitfinex","BTCUSD",1763954235526,0.0004,87550.0,87548.0,0.01485617]
["bitfinex","BTCUSD",1763954235740,0.0004,87560.0,87552.0,0.00998]
["bitfinex","BTCUSD",1763954235957,0.0004,87570.0,87560.0,0.01997999]
["bitfinex","BTCUSD",1763954236157,0.00051803,87570.0,87561.0,0.01112037]
["bitfinex","BTCUSD",1763954236492,0.00127958,87562.0,87561.0,0.01112037]
["bitfinex","BTCUSD",1763954236691,0.00127958,87562.0,87561.0,0.02110037]
["bitfinex","BTCUSD",1763954236900,0.00127958,87562.0,87561.0,0.01112037]
["bitfinex","BTCUSD",1763954237691,0.00127958,87562.0,87561.0,0.002]
["bitfinex","BTCUSD",1763954237898,0.00127958,87562.0,87561.0,0.001]
["bitfinex","BTCUSD",1763954238341,0.00127958,87562.0,87561.0,0.003]
["bitfinex","BTCUSD",1763954238554,0.00127958,87562.0,87561.0,0.001]
["bitfinex","BTCUSD",1763954238971,0.00127958,87562.0,87550.0,0.00999999]
["bitfinex","BTCUSD",1763954239178,0.323,87559.0,87550.0,0.00999999]
["bitfinex","BTCUSD",1763954239393,0.0009364,87551.0,87550.0,0.00999999]
["bitfinex","BTCUSD",1763954239743,0.0009364,87551.0,87540.0,0.00999999]
["bitfinex","BTCUSD",1763954239956,0.323,87559.0,87550.0,0.00999999]
["bitfinex","BTCUSD",1763954240723,0.03441,87551.0,87540.0,0.00999999]
["bitfinex","BTCUSD",1763954240925,0.323,87549.0,87540.0,0.02099998]
["bitfinex","BTCUSD",1763954241180,0.323,87549.0,87540.0,0.01099999]
["bitfinex","BTCUSD",1763954242162,0.01468,87551.0,87540.0,0.01999998]
["bitfinex","BTCUSD",1763954242358,0.323,87549.0,87540.0,0.01099999]
["bitfinex","BTCUSD",1763954242775,0.323,87549.0,87540.0,0.02099998]
["bitfinex","BTCUSD",1763954243416,0.01468,87551.0,87540.0,0.02099998]
["bitfinex","BTCUSD",1763954243982,0.01468,87551.0,87540.0,0.01999998]
["bitfinex","BTCUSD",1763954245187,0.00062434,87541.0,87540.0,0.01999998]
["bitfinex","BTCUSD",1763954245634,0.00062434,87541.0,87540.0,0.00999999]
["bitfinex","BTCUSD",1763954245837,0.00062434,87541.0,87531.0,0.02284904]
["bitfinex","BTCUSD",1763954246039,0.323,87559.0,87550.0,0.00999999]
["bitfinex","BTCUSD",1763954246241,0.323,87557.0,87550.0,0.00999999]
["bitfinex","BTCUSD",1763954246462,0.01973,87551.0,87540.0,0.00999999]
["bitfinex","BTCUSD",1763954246791,0.323,87549.0,87540.0,0.01099999]
["bitfinex","BTCUSD",1763954247171,0.323,87549.0,87540.0,0.01999998]
["bitfinex","BTCUSD",1763954247374,0.01468,87548.0,87540.0,0.00999999]
["bitfinex","BTCUSD",1763954247519,0.01468,87548.0,87540.0,0.01999998]
["bitfinex","BTCUSD",1763954248926,0.01468,87555.0,87550.0,0.00999999]
["bitfinex","BTCUSD",1763954249455,0.01468,87555.0,87550.0,0.01999998]
["bitfinex","BTCUSD",1763954249862,0.323,87557.0,87550.0,0.01999998]
["bitfinex","BTCUSD",1763954250873,0.00011801,87559.0,87551.0,0.09122371]
["bitfinex","BTCUSD",1763954251076,0.00011801,87559.0,87552.0,0.03396593]
["bitfinex","BTCUSD",1763954251501,0.00011801,87559.0,87552.0,0.05536771]
["bitfinex","BTCUSD",1763954251727,0.0009988,87553.0,87552.0,0.04394593]
["bitfinex","BTCUSD",1763954251982,0.0009988,87553.0,87552.0,0.05122593]
["bitfinex","BTCUSD",1763954252654,0.0009988,87553.0,87552.0,0.05222593]
["bitfinex","BTCUSD",1763954253057,0.0004,87570.0,87560.0,0.00999999]
["bitfinex","BTCUSD",1763954253373,0.0004,87570.0,87569.0,0.09122371]
["bitfinex","BTCUSD",1763954253596,0.0004,87570.0,87569.0,0.10034608]
["bitfinex","BTCUSD",1763954253977,0.0004,87580.0,87571.0,0.00998]
["bitfinex","BTCUSD",1763954254762,0.0004,87580.0,87570.0,0.01999998]
["bitfinex","BTCUSD",1763954255798,0.0004,87580.0,87571.0,0.001]
["bitfinex","BTCUSD",1763954256198,0.0004,87580.0,87571.0,0.002]
["bitfinex","BTCUSD",1763954256373,0.0004,87580.0,87572.0,0.01296261]
["bitfinex","BTCUSD",1763954259174,0.0004,87580.0,87572.0,0.01496261]
["bitfinex","BTCUSD",1763954259547,0.000624,87573.0,87572.0,0.01496261]
["bitfinex","BTCUSD",1763954260308,0.000624,87573.0,87572.0,0.02494261]
["bitfinex","BTCUSD",1763954260453,0.000624,87573.0,87572.0,0.01496261]
["bitfinex","BTCUSD",1763954260855,0.000624,87573.0,87572.0,0.01296261]
["bitfinex","BTCUSD",1763954261274,0.000624,87573.0,87572.0,0.001]
["bitfinex","BTCUSD",1763954262291,0.000624,87573.0,87572.0,0.002]
["bitfinex","BTCUSD",1763954262532,0.000624,87573.0,87572.0,0.001]
["bitfinex","BTCUSD",1763954262730,0.000624,87573.0,87572.0,0.002]
["bitfinex","BTCUSD",1763954267087,0.000624,87573.0,87567.0,0.02283965]
["bitfinex","BTCUSD",1763954267346,0.0004,87580.0,87570.0,0.00999999]
["bitfinex","BTCUSD",1763954267548,0.0004,87580.0,87571.0,0.02283861]
["bitfinex","BTCUSD",1763954268088,0.0004,87580.0,87571.0,0.03281861]
["bitfinex","BTCUSD",1763954268501,0.0004,87580.0,87571.0,0.02283861]
["bitfinex","BTCUSD",1763954268738,0.0004,87580.0,87574.0,0.00998]
["bitfinex","BTCUSD",1763954268946,0.0004,87580.0,87575.0,0.07853044]
["bitfinex","BTCUSD",1763954269363,0.0004,87580.0,87575.0,0.02283756]
["bitfinex","BTCUSD",1763954270078,0.0004,87580.0,87570.0,0.03141941]
["bitfinex","BTCUSD",1763954270079,0.0004,87580.0,87576.0,0.0228373]
["bitfinex","BTCUSD",1763954271461,0.0004,87580.0,87576.0,0.0300773]
["bitfinex","BTCUSD",1763954271850,0.0004,87580.0,87576.0,0.0320773]
["bitfinex","BTCUSD",1763954272409,0.0004,87580.0,87577.0,0.02283704]
["bitfinex","BTCUSD",1763954272605,0.0004,87580.0,87578.0,0.05330787]
["bitfinex","BTCUSD",1763954272798,0.0004,87580.0,87579.0,0.02283652]
["bitfinex","BTCUSD",1763954273563,0.0004,87580.0,87579.0,0.03281652]
["bitfinex","BTCUSD",1763954273776,0.0004,87580.0,87577.0,0.001]
["bitfinex","BTCUSD",1763954273982,0.0004,87580.0,87577.0,0.01098]
["bitfinex","BTCUSD",1763954274178,0.0004,87590.0,87581.0,0.2283599]
["bitfinex","BTCUSD",1763954274380,0.00051799,87590.0,87589.0,0.09122371]
["bitfinex","BTCUSD",1763954275180,0.00051799,87590.0,87589.0,0.11405762]
["bitfinex","BTCUSD",1763954275782,0.00051799,87590.0,87589.0,0.11505762]
["bitfinex","BTCUSD",1763954276198,0.00051799,87590.0,87589.0,0.09222371]
["bitfinex","BTCUSD",1763954276402,0.00051799,87590.0,87589.0,0.10144608]
["bitfinex","BTCUSD",1763954276844,0.00051799,87590.0,87589.0,0.10244608]
["bitfinex","BTCUSD",1763954277911,0.0004,87610.0,87589.0,0.12527999]
["bitfinex","BTCUSD",1763954278160,0.00079321,87610.0,87604.0,0.09122371]
["bitfinex","BTCUSD",1763954278607,0.0016218,87605.0,87604.0,0.09122371]
["bitfinex","BTCUSD",1763954278822,0.0016218,87605.0,87604.0,0.11305008]
["bitfinex","BTCUSD",1763954279770,0.00079321,87610.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1763954279978,0.00079321,87610.0,87609.0,0.00998]
["bitfinex","BTCUSD",1763954280788,0.0004,87620.0,87619.0,0.00998]
["bitfinex","BTCUSD",1763954280997,0.0004,87650.0,87640.0,0.01999998]
["bitfinex","BTCUSD",1763954281176,0.00051796,87650.0,87641.0,0.00724]
["bitfinex","BTCUSD",1763954281377,0.00051796,87650.0,87644.0,0.00998]
["bitfinex","BTCUSD",1763954281799,0.00051796,87650.0,87645.0,0.05050467]
["bitfinex","BTCUSD",1763954282019,0.00051796,87650.0,87649.0,0.09122371]
["bitfinex","BTCUSD",1763954283748,0.00051796,87650.0,87649.0,0.09222371]
["bitfinex","BTCUSD",1763954284303,0.00051796,87650.0,87649.0,0.09122371]
["bitfinex","BTCUSD",1763954284709,0.323,87659.0,87650.0,0.01999998]
["bitfinex","BTCUSD",1763954285062,0.0004,87670.0,87660.0,0.01999998]
["bitfinex","BTCUSD",1763954285261,0.70596702,87670.0,87660.0,0.01999998]
["bitfinex","BTCUSD",1763954285671,0.00174491,87661.0,87654.0,0.00728]
["bitfinex","BTCUSD",1763954285883,0.70556702,87664.0,87655.0,0.01095037]
["bitfinex","BTCUSD",1763954286130,0.01412,87662.0,87650.0,0.01999998]
["bitfinex","BTCUSD",1763954286328,0.01412,87651.0,87650.0,0.00999999]
["bitfinex","BTCUSD",1763954286731,0.01412,87651.0,87649.0,0.002]
["bitfinex","BTCUSD",1763954286956,0.01412,87651.0,87650.0,0.001]
["bitfinex","BTCUSD",1763954287196,0.01412,87651.0,87650.0,0.00111796]
["bitfinex","BTCUSD",1763954287442,0.03377,87651.0,87650.0,0.00011796]
["bitfinex","BTCUSD",1763954287653,0.06291,87651.0,87650.0,0.00011796]
["bitfinex","BTCUSD",1763954287852,0.06291,87651.0,87650.0,0.00111796]
["bitfinex","BTCUSD",1763954288290,0.06291,87651.0,87650.0,0.00011796]
["bitfinex","BTCUSD",1763954288291,0.01412,87651.0,87650.0,0.00011796]
["bitfinex","BTCUSD",1763954288516,1.557561,87658.0,87650.0,0.02011794]
["bitfinex","BTCUSD",1763954288730,0.70556702,87659.0,87650.0,0.02011794]
["bitfinex","BTCUSD",1763954288978,1.557561,87669.0,87660.0,0.01999998]
["bitfinex","BTCUSD",1763954289181,0.70596702,87670.0,87660.0,0.01999998]
["bitfinex","BTCUSD",1763954289182,0.0004,87670.0,87660.0,0.01999998]
["bitfinex","BTCUSD",1763954289364,0.70596702,87670.0,87660.0,0.01999998]
["bitfinex","BTCUSD",1763954290357,0.0004,87670.0,87667.0,0.09122371]
["bitfinex","BTCUSD",1763954290558,0.0004,87670.0,87668.0,0.00912237]
["bitfinex","BTCUSD",1763954291906,0.0004,87670.0,87668.0,0.01012237]
["bitfinex","BTCUSD",1763954292269,0.001994,87669.0,87668.0,0.01012237]
["bitfinex","BTCUSD",1763954293099,0.001994,87669.0,87668.0,0.01112237]
["bitfinex","BTCUSD",1763954293297,0.001994,87669.0,87668.0,0.01012237]
["bitfinex","BTCUSD",1763954293496,0.001994,87669.0,87668.0,0.23825578]
["bitfinex","BTCUSD",1763954293940,0.001994,87669.0,87668.0,0.24923578]
["bitfinex","BTCUSD",1763954294268,0.001994,87669.0,87668.0,0.23925578]
["bitfinex","BTCUSD",1763954294469,0.001994,87669.0,87668.0,0.24923578]
["bitfinex","BTCUSD",1763954294671,0.001994,87669.0,87668.0,0.23925578]
["bitfinex","BTCUSD",1763954295155,0.001994,87669.0,87668.0,0.02110237]
["bitfinex","BTCUSD",1763954295357,0.001994,87669.0,87668.0,0.23925578]
["bitfinex","BTCUSD",1763954295560,0.001994,87669.0,87668.0,0.01112237]
["bitfinex","BTCUSD",1763954295766,0.001994,87669.0,87668.0,0.02010237]
["bitfinex","BTCUSD",1763954295971,0.02914,87711.0,87668.0,0.02010237]
["bitfinex","BTCUSD",1763954295972,0.323,87699.0,87668.0,0.03150904]
["bitfinex","BTCUSD",1763954296177,0.323,87699.0,87690.0,0.09122371]
["bitfinex","BTCUSD",1763954297000,0.01618589,87698.0,87680.0,0.01999998]
["bitfinex","BTCUSD",1763954297205,0.70556702,87690.0,87684.0,0.09122371]
["bitfinex","BTCUSD",1763954298056,0.323,87689.0,87684.0,0.09122371]
["bitfinex","BTCUSD",1763954298741,0.323,87689.0,87684.0,0.001]
["bitfinex","BTCUSD",1763954299003,0.01965,87685.0,87680.0,0.01999998]
["bitfinex","BTCUSD",1763954299186,0.03377,87681.0,87670.0,0.01999998]
["bitfinex","BTCUSD",1763954299389,0.323,87677.0,87670.0,0.00999999]
["bitfinex","BTCUSD",1763954299750,0.323,87677.0,87670.0,0.01999998]
["bitfinex","BTCUSD",1763954300296,0.01412,87671.0,87656.0,0.00728]
["bitfinex","BTCUSD",1763954300495,0.70556702,87666.0,87660.0,0.00999999]
["bitfinex","BTCUSD",1763954301241,0.70556702,87666.0,87660.0,0.01999998]
["bitfinex","BTCUSD",1763954301440,0.323,87669.0,87661.0,0.02281516]
["bitfinex","BTCUSD",1763954301883,0.323,87669.0,87660.0,0.00999999]
["bitfinex","BTCUSD",1763954302086,0.323,87669.0,87660.0,0.01999998]
["bitfinex","BTCUSD",1763954302467,0.323,87669.0,87660.0,0.00999999]
["bitfinex","BTCUSD",1763954303479,0.323,87669.0,87660.0,0.01099999]
["bitfinex","BTCUSD",1763954303692,0.323,87669.0,87660.0,0.02099998]
["bitfinex","BTCUSD",1763954303911,0.01412,87661.0,87660.0,0.001]
["bitfinex","BTCUSD",1763954304125,0.323,87669.0,87660.0,0.001]
["bitfinex","BTCUSD",1763954304330,0.01412,87667.0,87660.0,0.001]
["bitfinex","BTCUSD",1763954305013,0.01412,87667.0,87651.0,0.09122371]
["bitfinex","BTCUSD",1763954305254,0.323,87660.0,87652.0,0.0255624]
["bitfinex","BTCUSD",1763954305450,0.323,87679.0,87670.0,0.01999998]
["bitfinex","BTCUSD",1763954305643,0.32311787,87679.0,87670.0,0.01999998]
["bitfinex","BTCUSD",1763954305887,0.00011787,87679.0,87671.0,0.02281256]
["bitfinex","BTCUSD",1763954306092,0.00011787,87679.0,87672.0,0.01454433]
["bitfinex","BTCUSD",1763954306301,0.00011787,87679.0,87673.0,0.02074826]
["bitfinex","BTCUSD",1763954306724,0.00011787,87679.0,87672.0,0.01454433]
["bitfinex","BTCUSD",1763954307341,0.00024914,87677.0,87673.0,0.02281204]
["bitfinex","BTCUSD",1763954307547,0.00024914,87677.0,87672.0,0.01454433]
["bitfinex","BTCUSD",1763954307749,0.00024914,87677.0,87673.0,0.03611684]
["bitfinex","BTCUSD",1763954308167,0.00024914,87677.0,87673.0,0.02842372]
["bitfinex","BTCUSD",1763954308302,0.00024914,87677.0,87673.0,0.0133048]
["bitfinex","BTCUSD",1763954308902,0.01412,87674.0,87660.0,0.00999999]
["bitfinex","BTCUSD",1763954309083,0.01412,87674.0,87660.0,0.01999998]
["bitfinex","BTCUSD",1763954309084,0.323,87669.0,87660.0,0.01999998]
["bitfinex","BTCUSD",1763954309283,0.323,87669.0,87665.0,0.09122371]
["bitfinex","BTCUSD",1763954309486,0.323,87669.0,87660.0,0.00999999]
["bitfinex","BTCUSD",1763954309859,0.323,87669.0,87660.0,0.01999998]
["bitfinex","BTCUSD",1763954310229,0.323,87669.0,87660.0,0.01099999]
["bitfinex","BTCUSD",1763954310469,0.323,87669.0,87660.0,0.03307601]
["bitfinex","BTCUSD",1763954310838,0.323,87669.0,87660.0,0.02307602]
["bitfinex","BTCUSD",1763954311038,0.02130919,87668.0,87661.0,0.02281516]
["bitfinex","BTCUSD",1763954311242,0.00024914,87677.0,87665.0,0.001]
["bitfinex","BTCUSD",1763954311510,0.02131306,87676.0,87670.0,0.00999999]
["bitfinex","BTCUSD",1763954311727,0.02131306,87675.0,87670.0,0.00999999]
["bitfinex","BTCUSD",1763954311939,0.18310201,87679.0,87670.0,0.01999998]
["bitfinex","BTCUSD",1763954312847,0.03377,87671.0,87670.0,0.00999999]
["bitfinex","BTCUSD",1763954313030,0.03377,87671.0,87670.0,0.01099999]
["bitfinex","BTCUSD",1763954314176,0.01412,87671.0,87670.0,0.00999999]
["bitfinex","BTCUSD",1763954314380,0.323,87676.0,87670.0,0.00999999]
["bitfinex","BTCUSD",1763954314567,0.323,87676.0,87670.0,0.01999998]
["bitfinex","BTCUSD",1763954316158,0.01855,87671.0,87670.0,0.01999998]
["bitfinex","BTCUSD",1763954316458,0.35,87676.0,87670.0,0.01999998]
["bitfinex","BTCUSD",1763954316978,0.323,87676.0,87670.0,0.01999998]
["bitfinex","BTCUSD",1763954318400,0.323,87679.0,87671.0,0.09122371]
["bitfinex","BTCUSD",1763954318624,0.323,87679.0,87672.0,0.03393467]
["bitfinex","BTCUSD",1763954318820,0.70556702,87680.0,87672.0,0.03393467]
["bitfinex","BTCUSD",1763954319198,0.323,87689.0,87680.0,0.00999999]
["bitfinex","BTCUSD",1763954319396,0.70556702,87690.0,87680.0,0.00999999]
["bitfinex","BTCUSD",1763954319397,0.73256702,87690.0,87680.0,0.01999998]
["bitfinex","BTCUSD",1763954319798,0.323,87689.0,87680.0,0.01999998]
["bitfinex","BTCUSD",1763954322361,0.324,87689.0,87680.0,0.01999998]
["bitfinex","BTCUSD",1763954323688,0.324,87689.0,87670.0,0.01999998]
["bitfinex","BTCUSD",1763954323689,0.03335,87681.0,87670.0,0.01999998]
["bitfinex","BTCUSD",1763954323829,0.70556702,87680.0,87670.0,0.01011786]
["bitfinex","BTCUSD",1763954324205,0.02136885,87679.0,87670.0,0.02011785]
["bitfinex","BTCUSD",1763954324427,0.02136885,87678.0,87670.0,0.02011785]
["bitfinex","BTCUSD",1763954324648,0.70556702,87680.0,87670.0,0.02011785]
["bitfinex","BTCUSD",1763954324649,0.70556702,87680.0,87671.0,0.09122371]
["bitfinex","BTCUSD",1763954324868,0.70556702,87680.0,87671.0,0.01113416]
["bitfinex","BTCUSD",1763954324869,0.02136869,87679.0,87671.0,0.01113416]
["bitfinex","BTCUSD",1763954325102,0.02136869,87678.0,87670.0,0.01011786]
["bitfinex","BTCUSD",1763954325310,0.70556702,87680.0,87670.0,0.01011786]
["bitfinex","BTCUSD",1763954325567,0.02137207,87679.0,87670.0,0.01011786]
["bitfinex","BTCUSD",1763954325754,0.02137207,87678.0,87670.0,0.02011785]
["bitfinex","BTCUSD",1763954325985,0.02137213,87677.0,87670.0,0.01011786]
["bitfinex","BTCUSD",1763954326288,0.0182,87671.0,87670.0,0.00011787]
["bitfinex","BTCUSD",1763954326634,0.03957262,87671.0,87670.0,0.00011787]
["bitfinex","BTCUSD",1763954327046,0.02137262,87671.0,87670.0,0.00011787]
["bitfinex","BTCUSD",1763954327269,0.323,87677.0,87670.0,0.01011786]
["bitfinex","BTCUSD",1763954327469,0.323,87675.0,87670.0,0.01011786]
["bitfinex","BTCUSD",1763954327670,0.323,87675.0,87670.0,0.02011785]
["bitfinex","BTCUSD",1763954328032,0.0148,87695.0,87680.0,0.01999998]
["bitfinex","BTCUSD",1763954328390,0.0148,87695.0,87680.0,0.00999999]
["bitfinex","BTCUSD",1763954328391,0.0213824,87684.0,87680.0,0.00999999]
["bitfinex","BTCUSD",1763954328549,0.0213824,87683.0,87680.0,0.00999999]
["bitfinex","BTCUSD",1763954328731,0.0213824,87682.0,87680.0,0.00999999]
["bitfinex","BTCUSD",1763954329074,0.0213824,87681.0,87680.0,0.00999999]
["bitfinex","BTCUSD",1763954329285,0.323,87689.0,87680.0,0.01999998]
["bitfinex","BTCUSD",1763954329793,0.01459,87681.0,87671.0,0.09122371]
["bitfinex","BTCUSD",1763954329995,0.0213889,87680.0,87672.0,0.01113416]
["bitfinex","BTCUSD",1763954330217,0.0213889,87679.0,87670.0,0.01011786]
["bitfinex","BTCUSD",1763954330421,0.72015702,87681.0,87670.0,0.02011785]
["bitfinex","BTCUSD",1763954330603,0.02138909,87680.0,87670.0,0.01011786]
["bitfinex","BTCUSD",1763954330821,0.72015702,87681.0,87670.0,0.01011786]
["bitfinex","BTCUSD",1763954331025,0.02138909,87680.0,87670.0,0.01011786]
["bitfinex","BTCUSD",1763954331233,0.70556702,87680.0,87671.0,0.09122371]
["bitfinex","BTCUSD",1763954331375,0.70556702,87680.0,87672.0,0.03394646]
["bitfinex","BTCUSD",1763954331955,0.0002491,87685.0,87672.0,0.03394646]
["bitfinex","BTCUSD",1763954332161,0.0002491,87685.0,87680.0,0.01999998]
["bitfinex","BTCUSD",1763954335386,0.0002491,87685.0,87680.0,0.02997998]
["bitfinex","BTCUSD",1763954335581,0.0002491,87685.0,87680.0,0.01999998]
["bitfinex","BTCUSD",1763954335780,0.0002491,87685.0,87682.0,0.00998]
["bitfinex","BTCUSD",1763954335986,0.0002491,87685.0,87681.0,0.0270929]
["bitfinex","BTCUSD",1763954336979,0.0002491,87685.0,87682.0,0.002]
["bitfinex","BTCUSD",1763954337222,0.0002491,87685.0,87682.0,0.001]
["bitfinex","BTCUSD",1763954337598,0.0002491,87685.0,87681.0,0.0270929]
["bitfinex","BTCUSD",1763954337768,0.0002491,87685.0,87684.0,0.00998]
["bitfinex","BTCUSD",1763954339280,0.0002491,87685.0,87684.0,0.01098]
["bitfinex","BTCUSD",1763954339707,0.0002491,87685.0,87684.0,0.03378917]
["bitfinex","BTCUSD",1763954340124,0.0002491,87685.0,87684.0,0.03478917]
["bitfinex","BTCUSD",1763954340775,0.323,87719.0,87710.0,0.01999998]
["bitfinex","BTCUSD",1763954340990,0.0004,87740.0,87684.0,0.26430484]
["bitfinex","BTCUSD",1763954340991,1.557561,87733.0,87720.0,0.01999998]
["bitfinex","BTCUSD",1763954341193,0.88522735,87740.0,87730.0,0.01999998]
["bitfinex","BTCUSD",1763954341194,1.557561,87736.0,87730.0,0.01999998]
["bitfinex","BTCUSD",1763954341396,0.0004,87740.0,87730.0,0.01999998]
["bitfinex","BTCUSD",1763954342019,0.23925218,87774.0,87730.0,0.01999998]
["bitfinex","BTCUSD",1763954342020,0.5,87796.0,87750.0,0.00999999]
["bitfinex","BTCUSD",1763954342217,0.01459,87788.0,87760.0,0.01999998]
["bitfinex","BTCUSD",1763954342424,0.00031791,87770.0,87761.0,0.00998]
["bitfinex","BTCUSD",1763954342627,0.0004,87790.0,87770.0,0.01999998]
["bitfinex","BTCUSD",1763954342839,0.0004,87790.0,87780.0,0.01999998]
["bitfinex","BTCUSD",1763954342988,0.0004,87790.0,87780.0,0.02011789]
["bitfinex","BTCUSD",1763954343247,0.88522735,87790.0,87780.0,0.02011789]
["bitfinex","BTCUSD",1763954343680,0.88522735,87790.0,87780.0,0.0101179]
["bitfinex","BTCUSD",1763954343681,0.0004,87790.0,87780.0,0.0101179]
["bitfinex","BTCUSD",1763954343897,0.0004,87790.0,87780.0,0.02011789]
["bitfinex","BTCUSD",1763954344302,0.88522735,87790.0,87780.0,0.02011789]
["bitfinex","BTCUSD",1763954344724,0.323,87789.0,87780.0,0.02011789]
["bitfinex","BTCUSD",1763954345858,0.323,87789.0,87781.0,0.09122371]
["bitfinex","BTCUSD",1763954346235,0.88522735,87790.0,87782.0,0.01113416]
["bitfinex","BTCUSD",1763954346236,0.3234,87790.0,87782.0,0.01113416]
["bitfinex","BTCUSD",1763954346358,0.01458,87781.0,87780.0,0.00011791]
["bitfinex","BTCUSD",1763954346558,0.00298583,87781.0,87780.0,0.00011791]
["bitfinex","BTCUSD",1763954347453,0.04814583,87781.0,87780.0,0.00011791]
["bitfinex","BTCUSD",1763954347853,1.92870683,87781.0,87780.0,0.00011791]
["bitfinex","BTCUSD",1763954348238,0.01139302,87773.0,87760.0,0.00999999]
["bitfinex","BTCUSD",1763954348503,0.88482735,87770.0,87761.0,0.09122371]
["bitfinex","BTCUSD",1763954348695,0.88482735,87770.0,87762.0,0.01112237]
["bitfinex","BTCUSD",1763954348934,0.00011771,87773.0,87762.0,0.01112237]
["bitfinex","BTCUSD",1763954349448,0.88482735,87772.0,87762.0,0.01112237]
["bitfinex","BTCUSD",1763954349663,0.00211771,87773.0,87762.0,0.01112237]
["bitfinex","BTCUSD",1763954349664,0.00011771,87773.0,87762.0,0.01112237]
["bitfinex","BTCUSD",1763954349839,0.00011771,87773.0,87763.0,0.01223461]
["bitfinex","BTCUSD",1763954350230,0.00011771,87773.0,87765.0,0.00998]
["bitfinex","BTCUSD",1763954351016,0.001,87770.0,87763.0,0.01223461]
["bitfinex","BTCUSD",1763954351356,0.00011771,87773.0,87763.0,0.01223461]
["bitfinex","BTCUSD",1763954351574,0.00011771,87773.0,87772.0,0.00998]
["bitfinex","BTCUSD",1763954351914,0.00011771,87773.0,87764.0,0.01307383]
["bitfinex","BTCUSD",1763954352120,0.00011771,87773.0,87765.0,0.001]
["bitfinex","BTCUSD",1763954352316,0.00011771,87773.0,87768.0,0.00998]
["bitfinex","BTCUSD",1763954352697,0.00011771,87773.0,87770.0,0.00998]
["bitfinex","BTCUSD",1763954352921,0.00011771,87773.0,87772.0,0.002]
["bitfinex","BTCUSD",1763954353409,0.00011771,87773.0,87772.0,0.001]
["bitfinex","BTCUSD",1763954354129,0.00011771,87773.0,87768.0,0.26163984]
["bitfinex","BTCUSD",1763954354487,0.88502735,87800.0,87768.0,0.26163984]
["bitfinex","BTCUSD",1763954354488,0.88502735,87800.0,87790.0,0.00999999]
["bitfinex","BTCUSD",1763954354701,0.8851451,87800.0,87790.0,0.00999999]
["bitfinex","BTCUSD",1763954355119,0.00329648,87791.0,87790.0,0.00999999]
["bitfinex","BTCUSD",1763954355698,0.00329648,87791.0,87780.0,0.00999999]
["bitfinex","BTCUSD",1763954355925,0.01138731,87817.0,87780.0,0.00999999]
["bitfinex","BTCUSD",1763954355926,0.5,87849.0,87797.0,0.22779666]
["bitfinex","BTCUSD",1763954356136,0.5,87849.0,87790.0,0.11122369]
["bitfinex","BTCUSD",1763954356137,0.01497267,87839.0,87830.0,0.01999998]
["bitfinex","BTCUSD",1763954356545,0.33797267,87839.0,87830.0,0.01999998]
["bitfinex","BTCUSD",1763954356894,0.01458,87838.0,87830.0,0.01999998]
["bitfinex","BTCUSD",1763954357273,0.00039267,87839.0,87830.0,0.01999998]
["bitfinex","BTCUSD",1763954357472,0.01458,87838.0,87830.0,0.01999998]
["bitfinex","BTCUSD",1763954358097,0.32339267,87839.0,87831.0,0.09122371]
["bitfinex","BTCUSD",1763954358297,0.32339267,87839.0,87832.0,0.01112237]
["bitfinex","BTCUSD",1763954358420,0.01874,87832.0,87830.0,0.00999999]
["bitfinex","BTCUSD",1763954358808,0.01874,87832.0,87820.0,0.00999999]
["bitfinex","BTCUSD",1763954358809,0.01874,87831.0,87820.0,0.00999999]
["bitfinex","BTCUSD",1763954358992,0.33438602,87827.0,87820.0,0.00999999]
["bitfinex","BTCUSD",1763954359185,0.01874,87821.0,87810.0,0.00999999]
["bitfinex","BTCUSD",1763954359384,0.323,87813.0,87810.0,0.01012237]
["bitfinex","BTCUSD",1763954359805,0.88482735,87820.0,87810.0,0.01012237]
["bitfinex","BTCUSD",1763954360050,0.01458,87838.0,87830.0,0.01999998]
["bitfinex","BTCUSD",1763954360253,1.583981,87837.0,87830.0,0.01999998]
["bitfinex","BTCUSD",1763954360455,0.01874,87831.0,87830.0,0.00999999]
["bitfinex","BTCUSD",1763954360657,0.01874,87831.0,87820.0,0.01999998]
["bitfinex","BTCUSD",1763954361016,0.323,87829.0,87820.0,0.01999998]
["bitfinex","BTCUSD",1763954361420,0.323,87829.0,87810.0,0.01012237]
["bitfinex","BTCUSD",1763954361421,0.323,87829.0,87810.0,0.01112237]
["bitfinex","BTCUSD",1763954361628,0.004228,87821.0,87820.0,0.00999999]
["bitfinex","BTCUSD",1763954362408,0.004228,87821.0,87810.0,0.03012235]
["bitfinex","BTCUSD",1763954362586,0.004228,87821.0,87804.0,0.09122371]
["bitfinex","BTCUSD",1763954362587,1.557561,87837.0,87830.0,0.01999998]
["bitfinex","BTCUSD",1763954363011,0.32339267,87839.0,87830.0,0.01999998]
["bitfinex","BTCUSD",1763954363321,0.00039267,87839.0,87830.0,0.01999998]
["bitfinex","BTCUSD",1763954363599,0.32339267,87839.0,87830.0,0.01999998]
["bitfinex","BTCUSD",1763954363990,0.33797267,87839.0,87830.0,0.01999998]
["bitfinex","BTCUSD",1763954365458,0.01874,87831.0,87830.0,0.01999998]
["bitfinex","BTCUSD",1763954365658,0.33438563,87830.0,87820.0,0.01999998]
["bitfinex","BTCUSD",1763954365862,0.33438563,87830.0,87820.0,0.00999999]
["bitfinex","BTCUSD",1763954365863,0.01874,87821.0,87820.0,0.00999999]
["bitfinex","BTCUSD",1763954366272,0.01874,87821.0,87811.0,0.01213461]
["bitfinex","BTCUSD",1763954366273,0.04516,87821.0,87811.0,0.01213461]
["bitfinex","BTCUSD",1763954366468,0.01874,87812.0,87800.0,0.00999999]
["bitfinex","BTCUSD",1763954366859,0.04578942,87819.0,87810.0,0.00999999]
["bitfinex","BTCUSD",1763954366975,0.02642,87818.0,87810.0,0.00999999]
["bitfinex","BTCUSD",1763954367174,0.03780718,87818.0,87810.0,0.01999998]
["bitfinex","BTCUSD",1763954367412,0.02642,87818.0,87810.0,0.00999999]
["bitfinex","BTCUSD",1763954367616,0.02642,87818.0,87810.0,0.01999998]
["bitfinex","BTCUSD",1763954367820,0.00391756,87811.0,87810.0,0.01999998]
["bitfinex","BTCUSD",1763954368015,0.00391756,87811.0,87800.0,0.01999998]
["bitfinex","BTCUSD",1763954368276,0.001,87818.0,87810.0,0.00999999]
["bitfinex","BTCUSD",1763954368491,0.88482735,87820.0,87810.0,0.03012235]
["bitfinex","BTCUSD",1763954368725,0.00391756,87811.0,87810.0,0.02012236]
["bitfinex","BTCUSD",1763954368899,0.00391756,87811.0,87810.0,0.01012237]
["bitfinex","BTCUSD",1763954371493,0.00391756,87811.0,87810.0,0.03289881]
["bitfinex","BTCUSD",1763954371972,0.88482735,87850.0,87840.0,0.01999998]
["bitfinex","BTCUSD",1763954372181,0.02124139,87849.0,87840.0,0.01999998]
["bitfinex","BTCUSD",1763954372413,0.00093177,87841.0,87840.0,0.01999998]
["bitfinex","BTCUSD",1763954372623,0.00093177,87841.0,87840.0,0.00999999]
["bitfinex","BTCUSD",1763954373210,0.00132444,87841.0,87840.0,0.00999999]
["bitfinex","BTCUSD",1763954373624,0.00132444,87841.0,87830.0,0.01999998]
["bitfinex","BTCUSD",1763954373789,0.323,87839.0,87830.0,0.01999998]
["bitfinex","BTCUSD",1763954374196,0.01454,87838.0,87830.0,0.01999998]
["bitfinex","BTCUSD",1763954374404,0.00954,87838.0,87830.0,0.01999998]
["bitfinex","BTCUSD",1763954375927,0.00954,87838.0,87830.0,0.00999999]
["bitfinex","BTCUSD",1763954376135,0.00954,87838.0,87830.0,0.01999998]
["bitfinex","BTCUSD",1763954376354,0.04017,87838.0,87830.0,0.01999998]
["bitfinex","BTCUSD",1763954376583,0.00954,87838.0,87830.0,0.01999998]
["bitfinex","BTCUSD",1763954378229,0.00954,87838.0,87830.0,0.03112235]
["bitfinex","BTCUSD",1763954378877,0.00062125,87831.0,87830.0,0.03112235]
["bitfinex","BTCUSD",1763954379074,0.00062125,87831.0,87830.0,0.02112236]
["bitfinex","BTCUSD",1763954381643,0.05071125,87831.0,87820.0,0.01999998]
["bitfinex","BTCUSD",1763954381964,0.01454,87821.0,87820.0,0.00999999]
["bitfinex","BTCUSD",1763954382562,0.034,87821.0,87820.0,0.00999999]
["bitfinex","BTCUSD",1763954382772,0.06463,87821.0,87820.0,0.00999999]
["bitfinex","BTCUSD",1763954382973,0.00954,87838.0,87830.0,0.00999999]
["bitfinex","BTCUSD",1763954383173,0.00954,87838.0,87830.0,0.01999998]
["bitfinex","BTCUSD",1763954383174,0.02129282,87837.0,87830.0,0.01999998]
["bitfinex","BTCUSD",1763954383384,0.00954,87838.0,87830.0,0.01999998]
["bitfinex","BTCUSD",1763954383385,0.02129282,87836.0,87830.0,0.01999998]
["bitfinex","BTCUSD",1763954383514,0.02129282,87835.0,87830.0,0.01999998]
["bitfinex","BTCUSD",1763954383712,0.02129282,87834.0,87830.0,0.00999999]
["bitfinex","BTCUSD",1763954383914,0.88482735,87840.0,87830.0,0.00999999]
["bitfinex","BTCUSD",1763954384117,0.001,87838.0,87830.0,0.01999998]
["bitfinex","BTCUSD",1763954384316,0.02130261,87837.0,87830.0,0.01999998]
["bitfinex","BTCUSD",1763954384721,0.01946,87831.0,87822.0,0.09122371]
["bitfinex","BTCUSD",1763954385032,0.33754,87839.0,87830.0,0.00999999]
["bitfinex","BTCUSD",1763954385260,0.02131521,87838.0,87830.0,0.01999998]
["bitfinex","BTCUSD",1763954385474,0.02131521,87837.0,87830.0,0.01999998]
["bitfinex","BTCUSD",1763954385671,0.02131521,87836.0,87830.0,0.01999998]
["bitfinex","BTCUSD",1763954385904,0.02131521,87835.0,87830.0,0.01999998]
["bitfinex","BTCUSD",1763954386137,0.00039267,87841.0,87830.0,0.01999998]
["bitfinex","BTCUSD",1763954386138,0.00039267,87841.0,87831.0,0.022771]
["bitfinex","BTCUSD",1763954386343,0.00039267,87841.0,87840.0,0.09122371]
["bitfinex","BTCUSD",1763954387563,0.00039267,87841.0,87840.0,0.09222371]
["bitfinex","BTCUSD",1763954387699,0.00039267,87841.0,87840.0,0.09322371]
["bitfinex","BTCUSD",1763954387913,0.00132444,87841.0,87840.0,0.09222371]
["bitfinex","BTCUSD",1763954388115,0.23894802,87886.0,87840.0,0.09222371]
["bitfinex","BTCUSD",1763954388116,0.88502735,87880.0,87860.0,0.00999999]
["bitfinex","BTCUSD",1763954388320,0.323,87869.0,87861.0,0.09122371]
["bitfinex","BTCUSD",1763954388544,0.02130393,87868.0,87861.0,0.09122371]
["bitfinex","BTCUSD",1763954388761,0.02130393,87867.0,87861.0,0.09122371]
["bitfinex","BTCUSD",1763954388966,0.0197,87862.0,87860.0,0.00999999]
["bitfinex","BTCUSD",1763954389176,0.0197,87861.0,87850.0,0.00999999]
["bitfinex","BTCUSD",1763954389376,0.01436,87851.0,87850.0,0.00999999]
["bitfinex","BTCUSD",1763954389637,0.01436,87851.0,87840.0,0.1012237]
["bitfinex","BTCUSD",1763954389858,0.323,87859.0,87840.0,0.1012237]
["bitfinex","BTCUSD",1763954390094,0.01440903,87869.0,87840.0,0.1012237]
["bitfinex","BTCUSD",1763954390095,0.01440903,87869.0,87860.0,0.00999999]
["bitfinex","BTCUSD",1763954390287,0.02129078,87868.0,87861.0,0.01012237]
["bitfinex","BTCUSD",1763954390485,0.323,87869.0,87861.0,0.01012237]
["bitfinex","BTCUSD",1763954390486,0.02129078,87867.0,87861.0,0.01012237]
["bitfinex","BTCUSD",1763954390791,0.02129078,87866.0,87861.0,0.01012237]
["bitfinex","BTCUSD",1763954391004,0.323,87869.0,87862.0,0.01213461]
["bitfinex","BTCUSD",1763954391005,0.02129078,87865.0,87862.0,0.01213461]
["bitfinex","BTCUSD",1763954391295,0.00011775,87872.0,87862.0,0.01213461]
["bitfinex","BTCUSD",1763954391505,0.02128043,87871.0,87862.0,0.01213461]
["bitfinex","BTCUSD",1763954391711,0.02128043,87870.0,87862.0,0.01213461]
["bitfinex","BTCUSD",1763954391898,0.02128043,87869.0,87862.0,0.01213461]
["bitfinex","BTCUSD",1763954392101,0.00011775,87872.0,87863.0,0.01233583]
["bitfinex","BTCUSD",1763954392259,0.02127401,87871.0,87870.0,0.09122371]
["bitfinex","BTCUSD",1763954392781,0.02127401,87871.0,87863.0,0.01233583]
["bitfinex","BTCUSD",1763954392782,0.001,87871.0,87863.0,0.01233583]
["bitfinex","BTCUSD",1763954393000,0.32311775,87872.0,87863.0,0.01233583]
["bitfinex","BTCUSD",1763954393335,0.32411775,87872.0,87863.0,0.01233583]
["bitfinex","BTCUSD",1763954393537,0.32311775,87872.0,87863.0,0.01233583]
["bitfinex","BTCUSD",1763954393919,0.00071404,87864.0,87863.0,0.01233583]
["bitfinex","BTCUSD",1763954394732,0.88482735,87873.0,87860.0,0.01999998]
["bitfinex","BTCUSD",1763954394926,0.0212603,87872.0,87860.0,0.02011773]
["bitfinex","BTCUSD",1763954395154,0.0212603,87871.0,87860.0,0.02011773]
["bitfinex","BTCUSD",1763954395435,0.00024831,87872.0,87860.0,0.02011773]
["bitfinex","BTCUSD",1763954395881,0.88482735,87870.0,87860.0,0.02011773]
["bitfinex","BTCUSD",1763954396055,0.88482735,87870.0,87861.0,0.01113414]
["bitfinex","BTCUSD",1763954396464,0.00024831,87872.0,87861.0,0.01113414]
["bitfinex","BTCUSD",1763954396739,0.00024831,87872.0,87871.0,0.09122371]
["bitfinex","BTCUSD",1763954398534,0.00024831,87872.0,87861.0,0.01113414]
["bitfinex","BTCUSD",1763954398737,0.70111063,87871.0,87861.0,0.01113414]
["bitfinex","BTCUSD",1763954398947,0.70111063,87871.0,87862.0,0.01297556]
["bitfinex","BTCUSD",1763954399788,0.71547063,87871.0,87860.0,0.02011773]
["bitfinex","BTCUSD",1763954400004,0.00024831,87872.0,87860.0,0.02011773]
["bitfinex","BTCUSD",1763954400005,0.00024831,87872.0,87861.0,0.02276322]
["bitfinex","BTCUSD",1763954400207,0.00024831,87872.0,87871.0,0.09122371]
["bitfinex","BTCUSD",1763954401774,0.71511052,87881.0,87871.0,0.09122371]
["bitfinex","BTCUSD",1763954401775,0.5106331,87881.0,87871.0,0.09122371]
["bitfinex","BTCUSD",1763954401975,0.5106331,87881.0,87871.0,0.01185037]
["bitfinex","BTCUSD",1763954402177,0.0197,87872.0,87871.0,0.001]
["bitfinex","BTCUSD",1763954402384,0.35092,87880.0,87871.0,0.001]
["bitfinex","BTCUSD",1763954402592,0.02792,87879.0,87871.0,0.002]
["bitfinex","BTCUSD",1763954402793,0.02792,87879.0,87871.0,0.001]
["bitfinex","BTCUSD",1763954402999,0.02792,87879.0,87870.0,0.01999998]
["bitfinex","BTCUSD",1763954403207,0.01436,87871.0,87870.0,0.01999998]
["bitfinex","BTCUSD",1763954403412,0.01436,87871.0,87870.0,0.00999999]
["bitfinex","BTCUSD",1763954403615,0.323,87880.0,87870.0,0.01999998]
["bitfinex","BTCUSD",1763954403988,0.70211063,87881.0,87870.0,0.01999998]
["bitfinex","BTCUSD",1763954404396,0.01445,87883.0,87880.0,0.00999999]
["bitfinex","BTCUSD",1763954404589,0.01445,87883.0,87870.0,0.01999998]
["bitfinex","BTCUSD",1763954404792,0.01445,87871.0,87860.0,0.02011773]
["bitfinex","BTCUSD",1763954404996,0.70111063,87870.0,87861.0,0.01113414]
["bitfinex","BTCUSD",1763954405565,0.00024828,87880.0,87861.0,0.01113414]
["bitfinex","BTCUSD",1763954405713,0.70135891,87880.0,87870.0,0.01999998]
["bitfinex","BTCUSD",1763954406120,0.70135891,87880.0,87870.0,0.00999999]
["bitfinex","BTCUSD",1763954406121,0.01445,87871.0,87870.0,0.00999999]
["bitfinex","BTCUSD",1763954406332,0.73120891,87880.0,87870.0,0.00999999]
["bitfinex","BTCUSD",1763954406496,0.70135891,87880.0,87870.0,0.00999999]
["bitfinex","BTCUSD",1763954406698,0.70135891,87880.0,87870.0,0.01999998]
["bitfinex","BTCUSD",1763954407534,0.70135891,87880.0,87871.0,0.09122371]
["bitfinex","BTCUSD",1763954407745,0.70135891,87880.0,87872.0,0.03388274]
["bitfinex","BTCUSD",1763954408357,0.00024828,87880.0,87872.0,0.03388274]
["bitfinex","BTCUSD",1763954409018,0.00024828,87880.0,87872.0,0.01112237]
["bitfinex","BTCUSD",1763954409219,0.00024828,87880.0,87873.0,0.09122371]
["bitfinex","BTCUSD",1763954409446,0.00024828,87880.0,87870.0,0.01999998]
["bitfinex","BTCUSD",1763954409599,0.00024828,87880.0,87870.0,0.00999999]
["bitfinex","BTCUSD",1763954409798,0.00024828,87880.0,87871.0,0.09122371]
["bitfinex","BTCUSD",1763954410237,0.00024828,87880.0,87864.0,0.00728]
["bitfinex","BTCUSD",1763954410238,0.01445,87871.0,87864.0,0.00728]
["bitfinex","BTCUSD",1763954410957,0.01445,87871.0,87860.0,0.01011774]
["bitfinex","BTCUSD",1763954411159,0.01445,87871.0,87862.0,0.01124756]
["bitfinex","BTCUSD",1763954412116,0.01445,87871.0,87860.0,0.02011773]
["bitfinex","BTCUSD",1763954412117,0.55063228,87861.0,87860.0,0.00011775]
["bitfinex","BTCUSD",1763954412327,1.92032878,87861.0,87860.0,0.00011775]
["bitfinex","BTCUSD",1763954412538,0.0113829,87851.0,87840.0,0.00999999]
["bitfinex","BTCUSD",1763954412759,0.01138381,87844.0,87830.0,0.00999999]
["bitfinex","BTCUSD",1763954412963,0.323,87839.0,87830.0,0.00999999]
["bitfinex","BTCUSD",1763954413167,0.323,87839.0,87830.0,0.01999998]
["bitfinex","BTCUSD",1763954413377,0.02985,87838.0,87830.0,0.01999998]
["bitfinex","BTCUSD",1763954413583,0.01849,87831.0,87820.0,0.00999999]
["bitfinex","BTCUSD",1763954413956,0.01445,87821.0,87810.0,0.00999999]
["bitfinex","BTCUSD",1763954414143,0.01445,87821.0,87811.0,0.01012237]
["bitfinex","BTCUSD",1763954414144,0.70111063,87816.0,87811.0,0.01012237]
["bitfinex","BTCUSD",1763954414344,0.323,87815.0,87811.0,0.01012237]
["bitfinex","BTCUSD",1763954414952,0.01849,87812.0,87810.0,0.00999999]
["bitfinex","BTCUSD",1763954415151,0.01849,87811.0,87810.0,0.01039266]
["bitfinex","BTCUSD",1763954415357,0.34149,87811.0,87810.0,0.00039267]
["bitfinex","BTCUSD",1763954415565,1.928901,87811.0,87810.0,0.00039267]
["bitfinex","BTCUSD",1763954415969,0.34149,87811.0,87810.0,0.00039267]
["bitfinex","BTCUSD",1763954416179,0.37134,87811.0,87810.0,0.00039267]
["bitfinex","BTCUSD",1763954416644,0.04934,87811.0,87810.0,0.00039267]
["bitfinex","BTCUSD",1763954417056,0.01949,87811.0,87810.0,0.00039267]
["bitfinex","BTCUSD",1763954417260,0.04934,87811.0,87810.0,0.00039267]
["bitfinex","BTCUSD",1763954417496,0.05034,87811.0,87810.0,0.00039267]
["bitfinex","BTCUSD",1763954418044,0.04934,87811.0,87810.0,0.00039267]
["bitfinex","BTCUSD",1763954418306,0.002,87811.0,87810.0,0.00039267]
["bitfinex","BTCUSD",1763954419186,0.001,87811.0,87810.0,0.00039267]
["bitfinex","BTCUSD",1763954419367,0.001,87811.0,87810.0,0.01183211]
["bitfinex","BTCUSD",1763954419772,0.70111063,87820.0,87810.0,0.00039267]
["bitfinex","BTCUSD",1763954420158,0.70111063,87820.0,87810.0,0.01039266]
["bitfinex","BTCUSD",1763954420483,0.323,87819.0,87810.0,0.02039265]
["bitfinex","BTCUSD",1763954420704,0.323,87819.0,87810.0,0.02139265]
["bitfinex","BTCUSD",1763954420925,0.323,87819.0,87811.0,0.01126164]
["bitfinex","BTCUSD",1763954421105,0.323,87819.0,87810.0,0.02039265]
["bitfinex","BTCUSD",1763954421316,0.323,87819.0,87810.0,0.02139265]
["bitfinex","BTCUSD",1763954421528,0.35285,87819.0,87810.0,0.02139265]
["bitfinex","BTCUSD",1763954421748,0.35285,87819.0,87810.0,0.02039265]
["bitfinex","BTCUSD",1763954422814,0.35385,87819.0,87810.0,0.02039265]
["bitfinex","BTCUSD",1763954423039,0.35385,87819.0,87810.0,0.01039266]
["bitfinex","BTCUSD",1763954423247,0.35385,87819.0,87810.0,0.02039265]
["bitfinex","BTCUSD",1763954423454,0.35485,87819.0,87810.0,0.02039265]
["bitfinex","BTCUSD",1763954423869,0.325,87819.0,87811.0,0.09122371]
["bitfinex","BTCUSD",1763954424110,0.002,87819.0,87812.0,0.03393757]
["bitfinex","BTCUSD",1763954424328,0.002,87819.0,87812.0,0.01116164]
["bitfinex","BTCUSD",1763954424730,0.323,87829.0,87812.0,0.01116164]
["bitfinex","BTCUSD",1763954424937,0.323,87829.0,87820.0,0.01999998]
["bitfinex","BTCUSD",1763954425876,0.324,87829.0,87820.0,0.01999998]
["bitfinex","BTCUSD",1763954426053,0.001,87829.0,87820.0,0.01999998]
["bitfinex","BTCUSD",1763954426470,0.324,87829.0,87820.0,0.01999998]
["bitfinex","BTCUSD",1763954426674,0.001,87829.0,87820.0,0.01999998]
["bitfinex","BTCUSD",1763954426883,0.324,87829.0,87820.0,0.01999998]
["bitfinex","BTCUSD",1763954427502,0.325,87829.0,87820.0,0.01999998]
["bitfinex","BTCUSD",1763954427934,0.35485,87829.0,87820.0,0.00999999]
["bitfinex","BTCUSD",1763954428165,0.01849,87821.0,87810.0,0.01039266]
["bitfinex","BTCUSD",1763954428368,0.01849,87811.0,87810.0,0.01039266]
["bitfinex","BTCUSD",1763954428572,0.04834,87811.0,87810.0,0.01039266]
["bitfinex","BTCUSD",1763954428991,0.04834,87811.0,87810.0,0.00039267]
["bitfinex","BTCUSD",1763954429411,0.323,87815.0,87810.0,0.00039267]
["bitfinex","BTCUSD",1763954429609,0.323,87815.0,87810.0,0.01039266]
["bitfinex","BTCUSD",1763954430031,0.02985,87814.0,87810.0,0.01039266]
["bitfinex","BTCUSD",1763954430173,0.323,87818.0,87810.0,0.01039266]
["bitfinex","BTCUSD",1763954430370,0.001,87811.0,87810.0,0.00039267]
["bitfinex","BTCUSD",1763954430568,0.323,87818.0,87810.0,0.01039266]
["bitfinex","BTCUSD",1763954431226,0.001,87815.0,87810.0,0.01039266]
["bitfinex","BTCUSD",1763954431702,0.01849,87811.0,87810.0,0.00039267]
["bitfinex","BTCUSD",1763954432259,0.09122371,87817.0,87810.0,0.01039266]
["bitfinex","BTCUSD",1763954432454,0.01849,87811.0,87810.0,0.00039267]
["bitfinex","BTCUSD",1763954432690,0.33438939,87801.0,87790.0,0.00999999]
["bitfinex","BTCUSD",1763954432853,0.01849,87801.0,87800.0,0.00999999]
["bitfinex","BTCUSD",1763954433185,0.01445,87800.0,87790.0,0.02011773]
["bitfinex","BTCUSD",1763954433548,0.323,87799.0,87791.0,0.09122371]
["bitfinex","BTCUSD",1763954433749,0.323,87799.0,87792.0,0.03391525]
["bitfinex","BTCUSD",1763954434542,0.323,87809.0,87792.0,0.03391525]
["bitfinex","BTCUSD",1763954434777,0.323,87809.0,87800.0,0.00999999]
["bitfinex","BTCUSD",1763954436205,0.32186118,87809.0,87800.0,0.00999999]
["bitfinex","BTCUSD",1763954436756,0.32286118,87809.0,87800.0,0.00999999]
["bitfinex","BTCUSD",1763954439113,0.32286118,87809.0,87800.0,0.01999998]
["bitfinex","BTCUSD",1763954439114,0.32186118,87809.0,87800.0,0.01999998]
["bitfinex","BTCUSD",1763954439314,0.32286118,87809.0,87800.0,0.01999998]
["bitfinex","BTCUSD",1763954439759,0.32186118,87809.0,87800.0,0.01999998]
["bitfinex","BTCUSD",1763954439967,0.08627283,87830.0,87792.0,0.03391525]
["bitfinex","BTCUSD",1763954439968,0.5,87838.0,87810.0,0.01999998]
["bitfinex","BTCUSD",1763954440179,0.01505,87841.0,87830.0,0.00999999]
["bitfinex","BTCUSD",1763954440384,0.01505,87841.0,87830.0,0.01999998]
["bitfinex","BTCUSD",1763954440385,0.70111063,87840.0,87830.0,0.01999998]
["bitfinex","BTCUSD",1763954440602,1.557561,87839.0,87830.0,0.01999998]
["bitfinex","BTCUSD",1763954440836,0.04323,87855.0,87833.0,0.09122371]
["bitfinex","BTCUSD",1763954441059,0.70111063,87860.0,87850.0,0.00999999]
["bitfinex","BTCUSD",1763954441279,0.01573208,87854.0,87840.0,0.01999998]
["bitfinex","BTCUSD",1763954441485,0.00039219,87860.0,87850.0,0.00999999]
["bitfinex","BTCUSD",1763954441693,0.00039219,87860.0,87850.0,0.01999998]
["bitfinex","BTCUSD",1763954441694,0.70150282,87860.0,87850.0,0.01999998]
["bitfinex","BTCUSD",1763954441896,0.323,87859.0,87851.0,0.01112237]
["bitfinex","BTCUSD",1763954442317,0.70150282,87860.0,87851.0,0.01112237]
["bitfinex","BTCUSD",1763954442518,0.323,87859.0,87851.0,0.01112237]
["bitfinex","BTCUSD",1763954442721,0.70150282,87860.0,87851.0,0.01112237]
["bitfinex","BTCUSD",1763954444003,0.01505,87852.0,87843.0,0.00728]
["bitfinex","BTCUSD",1763954444201,0.33805,87852.0,87843.0,0.00728]
["bitfinex","BTCUSD",1763954444440,0.33805,87852.0,87847.0,0.09122371]
["bitfinex","BTCUSD",1763954444642,0.323,87852.0,87847.0,0.09122371]
["bitfinex","BTCUSD",1763954444852,0.323,87852.0,87848.0,0.00985037]
["bitfinex","BTCUSD",1763954445669,0.323,87859.0,87850.0,0.00999999]
["bitfinex","BTCUSD",1763954445878,0.323,87859.0,87850.0,0.01999998]
["bitfinex","BTCUSD",1763954446088,0.00039219,87860.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1763954446297,0.00039219,87860.0,87852.0,0.00728]
["bitfinex","BTCUSD",1763954446501,0.00039219,87860.0,87853.0,0.01283541]
["bitfinex","BTCUSD",1763954447156,0.00039219,87860.0,87854.0,0.00728]
["bitfinex","BTCUSD",1763954447768,0.00039219,87860.0,87853.0,0.01283541]
["bitfinex","BTCUSD",1763954447976,0.00039219,87860.0,87854.0,0.00728]
["bitfinex","BTCUSD",1763954448186,0.00039219,87860.0,87853.0,0.01283541]
["bitfinex","BTCUSD",1763954448396,0.00039219,87860.0,87854.0,0.01240591]
["bitfinex","BTCUSD",1763954448814,0.00039219,87860.0,87850.0,0.00999999]
["bitfinex","BTCUSD",1763954449258,0.00039219,87860.0,87850.0,0.01999998]
["bitfinex","BTCUSD",1763954449457,0.323,87859.0,87850.0,0.01999998]
["bitfinex","BTCUSD",1763954449898,0.323,87859.0,87850.0,0.00999999]
["bitfinex","BTCUSD",1763954450102,0.323,87859.0,87850.0,0.01999998]
["bitfinex","BTCUSD",1763954450304,0.323,87859.0,87851.0,0.01112237]
["bitfinex","BTCUSD",1763954450568,0.00039219,87860.0,87852.0,0.00728]
["bitfinex","BTCUSD",1763954450996,0.00039219,87860.0,87854.0,0.00998]
["bitfinex","BTCUSD",1763954451174,0.00039219,87860.0,87852.0,0.00728]
["bitfinex","BTCUSD",1763954451375,0.00039219,87860.0,87852.0,0.01866278]
["bitfinex","BTCUSD",1763954451581,0.00039219,87860.0,87854.0,0.00998]
["bitfinex","BTCUSD",1763954451788,0.00039219,87860.0,87853.0,0.27817838]
["bitfinex","BTCUSD",1763954452000,0.00039219,87860.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1763954452215,0.00039219,87860.0,87853.0,0.03914382]
["bitfinex","BTCUSD",1763954452419,0.00039219,87860.0,87852.0,0.00728]
["bitfinex","BTCUSD",1763954453242,0.00039219,87860.0,87851.0,0.01112237]
["bitfinex","BTCUSD",1763954453446,0.00039219,87860.0,87853.0,0.00728]
["bitfinex","BTCUSD",1763954454750,0.00039219,87860.0,87854.0,0.00728]
["bitfinex","BTCUSD",1763954455371,0.00039219,87860.0,87855.0,0.02276478]
["bitfinex","BTCUSD",1763954455603,0.00039219,87860.0,87856.0,0.03002076]
["bitfinex","BTCUSD",1763954455811,0.00039219,87860.0,87854.0,0.00728]
["bitfinex","BTCUSD",1763954456930,0.00039219,87860.0,87855.0,0.02276478]
["bitfinex","BTCUSD",1763954457694,0.00039219,87860.0,87854.0,0.00728]
["bitfinex","BTCUSD",1763954457954,0.00039219,87860.0,87859.0,0.22763746]
["bitfinex","BTCUSD",1763954458211,0.00039219,87860.0,87859.0,0.02276374]
["bitfinex","BTCUSD",1763954458439,0.00039219,87860.0,87859.0,0.05066939]
["bitfinex","BTCUSD",1763954458683,0.00024828,87880.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1763954458911,0.0003659,87880.0,87879.0,0.09122371]
["bitfinex","BTCUSD",1763954460350,0.01785454,87927.0,87900.0,0.00999999]
["bitfinex","BTCUSD",1763954460564,0.01797222,87927.0,87920.0,0.00999999]
["bitfinex","BTCUSD",1763954460769,0.03378975,87927.0,87920.0,0.01999998]
["bitfinex","BTCUSD",1763954460972,0.01797222,87927.0,87920.0,0.01999998]
["bitfinex","BTCUSD",1763954461533,0.00127175,87921.0,87910.0,0.02999998]
["bitfinex","BTCUSD",1763954461748,0.88127363,87960.0,87940.0,0.01999998]
["bitfinex","BTCUSD",1763954461959,0.88127363,87950.0,87940.0,0.01999998]
["bitfinex","BTCUSD",1763954462183,0.0002,87950.0,87940.0,0.01999998]
["bitfinex","BTCUSD",1763954462383,0.88127363,87950.0,87940.0,0.01999998]
["bitfinex","BTCUSD",1763954462588,0.0002,87950.0,87940.0,0.01999998]
["bitfinex","BTCUSD",1763954462808,0.88127363,87950.0,87940.0,0.01999998]
["bitfinex","BTCUSD",1763954463037,0.323,87949.0,87940.0,0.01999998]
["bitfinex","BTCUSD",1763954463240,0.00059204,87950.0,87940.0,0.00999999]
["bitfinex","BTCUSD",1763954463461,0.88166567,87950.0,87940.0,0.01999998]
["bitfinex","BTCUSD",1763954463654,0.22740992,87947.0,87940.0,0.00999999]
["bitfinex","BTCUSD",1763954463874,0.22745106,87931.0,87930.0,0.01999998]
["bitfinex","BTCUSD",1763954464111,0.01137397,87920.0,87904.0,0.09122371]
["bitfinex","BTCUSD",1763954464340,0.323,87919.0,87904.0,0.09122371]
["bitfinex","BTCUSD",1763954464562,0.323,87919.0,87910.0,0.01999998]
["bitfinex","BTCUSD",1763954464952,0.323,87919.0,87880.0,0.00985037]
["bitfinex","BTCUSD",1763954464953,0.01395,87911.0,87900.0,0.00999999]
["bitfinex","BTCUSD",1763954465202,0.323,87909.0,87900.0,0.01999998]
["bitfinex","BTCUSD",1763954465483,0.323,87909.0,87901.0,0.09122371]
["bitfinex","BTCUSD",1763954466199,0.323,87919.0,87901.0,0.09122371]
["bitfinex","BTCUSD",1763954466412,0.323,87919.0,87910.0,0.00999999]
["bitfinex","BTCUSD",1763954466744,0.323,87919.0,87910.0,0.01999998]
["bitfinex","BTCUSD",1763954466944,0.00096168,87911.0,87910.0,0.00999999]
["bitfinex","BTCUSD",1763954468890,0.00096168,87911.0,87902.0,0.01113414]
["bitfinex","BTCUSD",1763954469097,0.00096168,87911.0,87901.0,0.09122371]
["bitfinex","BTCUSD",1763954469098,0.88107363,87912.0,87903.0,0.01124755]
["bitfinex","BTCUSD",1763954469571,0.89502363,87912.0,87903.0,0.01124755]
["bitfinex","BTCUSD",1763954469771,0.88107363,87912.0,87903.0,0.01124755]
["bitfinex","BTCUSD",1763954470050,0.00074458,87904.0,87903.0,0.01124755]
["bitfinex","BTCUSD",1763954470660,0.00074458,87904.0,87900.0,0.00011768]
["bitfinex","BTCUSD",1763954470860,0.323,87912.0,87900.0,0.00011768]
["bitfinex","BTCUSD",1763954471068,0.323,87912.0,87901.0,0.09122371]
["bitfinex","BTCUSD",1763954471497,0.323,87912.0,87902.0,0.02275261]
["bitfinex","BTCUSD",1763954471701,0.323,87919.0,87910.0,0.01999998]
["bitfinex","BTCUSD",1763954471905,0.323,87919.0,87915.0,0.09122371]
["bitfinex","BTCUSD",1763954472107,0.323,87919.0,87916.0,0.01112237]
["bitfinex","BTCUSD",1763954472284,0.88107363,87930.0,87920.0,0.00999999]
["bitfinex","BTCUSD",1763954472516,0.01395,87932.0,87920.0,0.00999999]
["bitfinex","BTCUSD",1763954472709,0.323,87929.0,87920.0,0.00999999]
["bitfinex","BTCUSD",1763954473206,0.323,87929.0,87916.0,0.01112237]
["bitfinex","BTCUSD",1763954473430,0.323,87929.0,87920.0,0.00999999]
["bitfinex","BTCUSD",1763954473603,0.323,87939.0,87920.0,0.00999999]
["bitfinex","BTCUSD",1763954473905,0.323,87929.0,87920.0,0.00999999]
["bitfinex","BTCUSD",1763954474109,0.324,87929.0,87920.0,0.00999999]
["bitfinex","BTCUSD",1763954474268,0.01379,87928.0,87920.0,0.00999999]
["bitfinex","BTCUSD",1763954474476,0.01379,87928.0,87921.0,0.01124583]
["bitfinex","BTCUSD",1763954474715,0.01379,87928.0,87920.0,0.00999999]
["bitfinex","BTCUSD",1763954475942,0.23880334,87939.0,87916.0,0.09122371]
["bitfinex","BTCUSD",1763954475943,0.88127363,87950.0,87940.0,0.00999999]
["bitfinex","BTCUSD",1763954476132,1.557561,87949.0,87940.0,0.00999999]
["bitfinex","BTCUSD",1763954476485,0.323,87949.0,87940.0,0.00999999]
["bitfinex","BTCUSD",1763954476694,0.03435169,87941.0,87922.0,0.00728]
["bitfinex","BTCUSD",1763954476905,0.88107363,87932.0,87920.0,0.00999999]
["bitfinex","BTCUSD",1763954477113,0.88107363,87940.0,87930.0,0.1012237]
["bitfinex","BTCUSD",1763954477290,0.323,87939.0,87930.0,0.00011768]
["bitfinex","BTCUSD",1763954477549,0.3502,87939.0,87930.0,0.01011767]
["bitfinex","BTCUSD",1763954478265,0.323,87939.0,87930.0,0.00011768]
["bitfinex","BTCUSD",1763954478511,0.01867,87931.0,87930.0,0.00011768]
["bitfinex","BTCUSD",1763954480560,0.36887,87931.0,87930.0,0.00011768]
["bitfinex","BTCUSD",1763954480770,0.04587,87931.0,87930.0,0.00011768]
["bitfinex","BTCUSD",1763954481178,0.02120821,87931.0,87930.0,0.00011768]
["bitfinex","BTCUSD",1763954481570,0.323,87934.0,87930.0,0.00011768]
["bitfinex","BTCUSD",1763954481775,0.002,87931.0,87930.0,0.00011768]
["bitfinex","BTCUSD",1763954482011,0.02067,87931.0,87930.0,0.00011768]
["bitfinex","BTCUSD",1763954482183,0.01867,87931.0,87930.0,0.00011768]
["bitfinex","BTCUSD",1763954482514,0.04246207,87931.0,87930.0,0.00011768]
["bitfinex","BTCUSD",1763954482925,0.06966207,87931.0,87930.0,0.00011768]
["bitfinex","BTCUSD",1763954483085,0.06866207,87931.0,87930.0,0.00011768]
["bitfinex","BTCUSD",1763954484100,1.85467413,87931.0,87930.0,0.00011768]
["bitfinex","BTCUSD",1763954484294,1.95022307,87931.0,87930.0,0.00011768]
["bitfinex","BTCUSD",1763954484458,0.01137268,87930.0,87910.0,0.0099656]
["bitfinex","BTCUSD",1763954484653,1.557561,87926.0,87910.0,0.0099656]
["bitfinex","BTCUSD",1763954484907,0.02121032,87925.0,87920.0,0.0099656]
["bitfinex","BTCUSD",1763954485130,0.02121032,87924.0,87913.0,0.02274976]
["bitfinex","BTCUSD",1763954485333,0.00011757,87930.0,87920.0,0.0099656]
["bitfinex","BTCUSD",1763954485692,0.02124505,87929.0,87920.0,0.0099656]
["bitfinex","BTCUSD",1763954485899,0.00111757,87930.0,87920.0,0.0099656]
["bitfinex","BTCUSD",1763954486303,0.00111757,87930.0,87914.0,0.01239391]
["bitfinex","BTCUSD",1763954486304,0.001,87924.0,87914.0,0.01239391]
["bitfinex","BTCUSD",1763954486993,0.001,87924.0,87915.0,0.02274924]
["bitfinex","BTCUSD",1763954487198,0.001,87924.0,87916.0,0.01363325]
["bitfinex","BTCUSD",1763954487323,0.01379,87923.0,87916.0,0.01363325]
["bitfinex","BTCUSD",1763954487946,0.01379,87928.0,87916.0,0.01363325]
["bitfinex","BTCUSD",1763954488151,0.02127314,87927.0,87916.0,0.01363325]
["bitfinex","BTCUSD",1763954488375,0.02127314,87926.0,87917.0,0.01148226]
["bitfinex","BTCUSD",1763954488580,0.02127314,87925.0,87917.0,0.01148226]
["bitfinex","BTCUSD",1763954488788,0.02127314,87924.0,87917.0,0.01148226]
["bitfinex","BTCUSD",1763954488987,0.02127314,87923.0,87917.0,0.01148226]
["bitfinex","BTCUSD",1763954489193,0.02127314,87922.0,87917.0,0.01148226]
["bitfinex","BTCUSD",1763954489395,0.02127314,87921.0,87918.0,0.0102706]
["bitfinex","BTCUSD",1763954489598,0.02127314,87920.0,87910.0,0.0099656]
["bitfinex","BTCUSD",1763954489795,0.02127314,87919.0,87910.0,0.0099656]
["bitfinex","BTCUSD",1763954490207,0.00096168,87911.0,87900.0,0.0099656]
["bitfinex","BTCUSD",1763954490409,0.88107363,87910.0,87900.0,0.0099656]
["bitfinex","BTCUSD",1763954490600,0.01379,87901.0,87890.0,0.0099656]
["bitfinex","BTCUSD",1763954490842,0.0213125,87900.0,87890.0,0.0099656]
["bitfinex","BTCUSD",1763954490983,0.0213125,87899.0,87893.0,0.09122371]
["bitfinex","BTCUSD",1763954491183,0.0213125,87898.0,87894.0,0.01011893]
["bitfinex","BTCUSD",1763954491425,0.323,87902.0,87890.0,0.0099656]
["bitfinex","BTCUSD",1763954491627,0.02130897,87901.0,87890.0,0.0099656]
["bitfinex","BTCUSD",1763954491828,0.02130897,87900.0,87893.0,0.09122371]
["bitfinex","BTCUSD",1763954492087,0.02130897,87899.0,87893.0,0.09122371]
["bitfinex","BTCUSD",1763954492348,0.02130897,87898.0,87894.0,0.01011893]
["bitfinex","BTCUSD",1763954492559,0.323,87902.0,87894.0,0.01011893]
["bitfinex","BTCUSD",1763954492781,0.02130937,87901.0,87894.0,0.01011893]
["bitfinex","BTCUSD",1763954492989,0.02130937,87900.0,87894.0,0.01011893]
["bitfinex","BTCUSD",1763954493192,0.22747105,87924.0,87894.0,0.01011893]
["bitfinex","BTCUSD",1763954493193,0.02130937,87899.0,87894.0,0.01011893]
["bitfinex","BTCUSD",1763954493395,0.323,87909.0,87900.0,0.0099656]
["bitfinex","BTCUSD",1763954493601,0.02131172,87908.0,87900.0,0.0099656]
["bitfinex","BTCUSD",1763954493805,0.02131172,87907.0,87900.0,0.0099656]
["bitfinex","BTCUSD",1763954494022,0.02131172,87906.0,87900.0,0.0099656]
["bitfinex","BTCUSD",1763954494234,0.02131172,87905.0,87900.0,0.0099656]
["bitfinex","BTCUSD",1763954494444,0.02131172,87904.0,87900.0,0.0099656]
["bitfinex","BTCUSD",1763954494651,0.02131172,87903.0,87900.0,0.0099656]
["bitfinex","BTCUSD",1763954494901,0.02131172,87902.0,87900.0,0.0099656]
["bitfinex","BTCUSD",1763954495098,0.32311753,87909.0,87880.0,0.01981597]
["bitfinex","BTCUSD",1763954495099,0.323,87900.0,87880.0,0.01981597]
["bitfinex","BTCUSD",1763954495251,0.323,87889.0,87880.0,0.0099656]
["bitfinex","BTCUSD",1763954495823,0.01441,87888.0,87880.0,0.0099656]
["bitfinex","BTCUSD",1763954496026,0.323,87889.0,87880.0,0.0099656]
["bitfinex","BTCUSD",1763954496637,0.323,87889.0,87881.0,0.09122371]
["bitfinex","BTCUSD",1763954496807,0.323,87889.0,87882.0,0.01011893]
["bitfinex","BTCUSD",1763954497034,0.323,87891.0,87882.0,0.01011893]
["bitfinex","BTCUSD",1763954497583,0.323,87891.0,87880.0,0.0099656]
["bitfinex","BTCUSD",1763954498059,0.323,87889.0,87880.0,0.0099656]
["bitfinex","BTCUSD",1763954498764,0.323,87889.0,87881.0,0.09122371]
["bitfinex","BTCUSD",1763954499562,0.02751,87900.0,87881.0,0.09122371]
["bitfinex","BTCUSD",1763954499563,0.323,87899.0,87882.0,0.02275778]
["bitfinex","BTCUSD",1763954499783,0.323,87899.0,87883.0,0.01239471]
["bitfinex","BTCUSD",1763954500140,0.323,87899.0,87884.0,0.02275727]
["bitfinex","BTCUSD",1763954500785,0.001,87899.0,87884.0,0.02275727]
["bitfinex","BTCUSD",1763954501015,0.323,87899.0,87884.0,0.02275727]
["bitfinex","BTCUSD",1763954501165,0.00024824,87888.0,87884.0,0.02275727]
["bitfinex","BTCUSD",1763954501351,0.00024824,87888.0,87885.0,0.01363413]
["bitfinex","BTCUSD",1763954501572,0.00024824,87888.0,87885.0,0.02893552]
["bitfinex","BTCUSD",1763954501786,0.00024824,87888.0,87885.0,0.01363413]
["bitfinex","BTCUSD",1763954502584,0.00024824,87888.0,87887.0,0.00998]
["bitfinex","BTCUSD",1763954502809,0.00011753,87909.0,87900.0,0.0099656]
["bitfinex","BTCUSD",1763954502990,0.00011753,87909.0,87908.0,0.09122371]
["bitfinex","BTCUSD",1763954503161,0.00011753,87909.0,87908.0,0.00912237]
["bitfinex","BTCUSD",1763954503530,0.00011753,87909.0,87900.0,0.0099656]
["bitfinex","BTCUSD",1763954503531,0.00076897,87909.0,87900.0,0.0099656]
["bitfinex","BTCUSD",1763954503715,0.00011753,87909.0,87900.0,0.0099656]
["bitfinex","BTCUSD",1763954504216,0.32311753,87909.0,87900.0,0.0099656]
["bitfinex","BTCUSD",1763954504716,0.00011753,87909.0,87900.0,0.0099656]
["bitfinex","BTCUSD",1763954505962,0.00011753,87909.0,87904.0,0.00998]
["bitfinex","BTCUSD",1763954506430,0.00011753,87909.0,87900.0,0.0099656]
["bitfinex","BTCUSD",1763954506992,0.00011753,87909.0,87901.0,0.00998]
["bitfinex","BTCUSD",1763954508189,0.00011753,87909.0,87900.0,0.0099656]
["bitfinex","BTCUSD",1763954508445,0.00011753,87909.0,87895.0,0.09122371]
["bitfinex","BTCUSD",1763954508659,0.00011753,87909.0,87900.0,0.0099656]
["bitfinex","BTCUSD",1763954508886,0.00040331,87901.0,87900.0,0.0099656]
["bitfinex","BTCUSD",1763954509062,0.00040331,87901.0,87900.0,0.02008453]
["bitfinex","BTCUSD",1763954509717,0.00040331,87901.0,87900.0,0.01011893]
["bitfinex","BTCUSD",1763954511090,0.00040331,87901.0,87895.0,0.09122371]
["bitfinex","BTCUSD",1763954511091,0.00040331,87901.0,87896.0,0.00724]
["bitfinex","BTCUSD",1763954511297,0.00011753,87909.0,87896.0,0.00724]
["bitfinex","BTCUSD",1763954511698,0.00011753,87909.0,87900.0,0.0099656]
["bitfinex","BTCUSD",1763954515582,0.00011753,87909.0,87901.0,0.02275286]
["bitfinex","BTCUSD",1763954515959,0.00011753,87909.0,87902.0,0.00998]
["bitfinex","BTCUSD",1763954516162,0.00011753,87909.0,87903.0,0.02888389]
["bitfinex","BTCUSD",1763954516750,0.00011753,87909.0,87903.0,0.00613154]
["bitfinex","BTCUSD",1763954516960,0.00011753,87909.0,87900.0,0.0099656]
["bitfinex","BTCUSD",1763954517376,0.00040331,87901.0,87895.0,0.09122371]
["bitfinex","BTCUSD",1763954517577,0.00011753,87909.0,87896.0,0.00724]
["bitfinex","BTCUSD",1763954517976,0.00011753,87909.0,87895.0,0.09122371]
["bitfinex","BTCUSD",1763954518292,0.88107363,87905.0,87900.0,0.0099656]
["bitfinex","BTCUSD",1763954518694,0.00040331,87901.0,87900.0,0.0099656]
["bitfinex","BTCUSD",1763954519114,0.00040331,87901.0,87896.0,0.00984637]
["bitfinex","BTCUSD",1763954519317,0.01362,87903.0,87896.0,0.00984637]
["bitfinex","BTCUSD",1763954519463,0.01362,87903.0,87897.0,0.01182757]
["bitfinex","BTCUSD",1763954520468,0.32311753,87909.0,87897.0,0.01182757]
["bitfinex","BTCUSD",1763954520469,0.00011753,87909.0,87900.0,0.0099656]
["bitfinex","BTCUSD",1763954520667,0.00011753,87909.0,87901.0,0.02275286]
["bitfinex","BTCUSD",1763954520870,0.00011753,87909.0,87902.0,0.01543869]
["bitfinex","BTCUSD",1763954521076,0.00011753,87909.0,87905.0,0.00998]
["bitfinex","BTCUSD",1763954521380,0.00011753,87909.0,87906.0,0.02275157]
["bitfinex","BTCUSD",1763954522194,0.00011753,87909.0,87902.0,0.01543869]
["bitfinex","BTCUSD",1763954522706,0.00011753,87909.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1763954522922,0.00011753,87909.0,87906.0,0.02135578]
["bitfinex","BTCUSD",1763954523118,0.00011753,87909.0,87908.0,0.00998]
["bitfinex","BTCUSD",1763954524054,0.00011753,87909.0,87908.0,0.23749057]
["bitfinex","BTCUSD",1763954524633,0.00011753,87909.0,87908.0,0.00998]
["bitfinex","BTCUSD",1763954524789,0.00011753,87909.0,87908.0,0.03273105]
["bitfinex","BTCUSD",1763954524989,0.00011753,87909.0,87908.0,0.30246734]
["bitfinex","BTCUSD",1763954525191,0.00076897,87909.0,87908.0,0.27971629]
["bitfinex","BTCUSD",1763954525776,0.00076897,87909.0,87908.0,0.05220572]
["bitfinex","BTCUSD",1763954525980,0.00076897,87909.0,87908.0,0.04222572]
["bitfinex","BTCUSD",1763954526300,0.00076897,87909.0,87908.0,0.02275105]
["bitfinex","BTCUSD",1763954526508,0.00076897,87909.0,87908.0,0.02999105]
["bitfinex","BTCUSD",1763954526712,0.00076897,87909.0,87908.0,0.03997105]
["bitfinex","BTCUSD",1763954526926,0.323,87939.0,87930.0,0.0099656]
["bitfinex","BTCUSD",1763954527087,0.323,87939.0,87933.0,0.09122371]
["bitfinex","BTCUSD",1763954527088,0.00011762,87939.0,87933.0,0.09122371]
["bitfinex","BTCUSD",1763954527294,0.00011762,87939.0,87934.0,0.01011893]
["bitfinex","BTCUSD",1763954529698,0.00011762,87939.0,87930.0,0.0099656]
["bitfinex","BTCUSD",1763954529901,0.00011762,87939.0,87932.0,0.09122371]
["bitfinex","BTCUSD",1763954534807,0.00011762,87939.0,87930.0,0.0099656]
["bitfinex","BTCUSD",1763954534977,0.00011762,87939.0,87931.0,0.09122371]
["bitfinex","BTCUSD",1763954536012,0.00011762,87939.0,87931.0,0.11396881]
["bitfinex","BTCUSD",1763954536220,0.00011762,87939.0,87935.0,0.00998]
["bitfinex","BTCUSD",1763954536820,0.00011762,87939.0,87933.0,0.02274458]
["bitfinex","BTCUSD",1763954537242,0.00011762,87939.0,87934.0,0.00724]
["bitfinex","BTCUSD",1763954537682,0.00011762,87939.0,87935.0,0.02134061]
["bitfinex","BTCUSD",1763954537846,0.00011762,87939.0,87938.0,0.00998]
["bitfinex","BTCUSD",1763954538211,0.00011762,87939.0,87938.0,0.05189089]
["bitfinex","BTCUSD",1763954539030,0.00011762,87939.0,87934.0,0.00724]
["bitfinex","BTCUSD",1763954539236,0.00011762,87939.0,87932.0,0.02637004]
["bitfinex","BTCUSD",1763954539476,0.00011762,87939.0,87933.0,0.00724]
["bitfinex","BTCUSD",1763954539802,0.00011762,87939.0,87931.0,0.09122371]
["bitfinex","BTCUSD",1763954540569,0.02840762,87939.0,87905.0,0.00995058]
["bitfinex","BTCUSD",1763954540775,0.00011762,87939.0,87919.0,0.00724]
["bitfinex","BTCUSD",1763954541870,0.02840762,87939.0,87920.0,0.0099656]
["bitfinex","BTCUSD",1763954542072,0.323,87929.0,87920.0,0.0099656]
["bitfinex","BTCUSD",1763954542292,0.03259,87921.0,87920.0,0.0099656]
["bitfinex","BTCUSD",1763954542568,0.01426,87921.0,87920.0,0.0099656]
["bitfinex","BTCUSD",1763954542795,0.03259,87921.0,87910.0,0.0099656]
["bitfinex","BTCUSD",1763954542999,0.03259,87921.0,87911.0,0.01111399]
["bitfinex","BTCUSD",1763954543201,0.73328891,87921.0,87911.0,0.01111399]
["bitfinex","BTCUSD",1763954543463,0.73428891,87921.0,87911.0,0.01111399]
["bitfinex","BTCUSD",1763954544411,0.71595891,87921.0,87911.0,0.01111399]
["bitfinex","BTCUSD",1763954544611,0.00011762,87939.0,87920.0,0.0099656]
["bitfinex","BTCUSD",1763954544807,0.00011762,87939.0,87924.0,0.09122371]
["bitfinex","BTCUSD",1763954544808,0.70069891,87930.0,87924.0,0.09122371]
["bitfinex","BTCUSD",1763954545052,0.00011762,87939.0,87930.0,0.0099656]
["bitfinex","BTCUSD",1763954545512,0.32311762,87939.0,87930.0,0.0099656]
["bitfinex","BTCUSD",1763954546787,0.02829,87938.0,87930.0,0.0099656]
["bitfinex","BTCUSD",1763954546988,0.32311762,87939.0,87930.0,0.0099656]
["bitfinex","BTCUSD",1763954547779,0.32511762,87939.0,87930.0,0.0099656]
["bitfinex","BTCUSD",1763954547982,0.001,87938.0,87931.0,0.01340549]
["bitfinex","BTCUSD",1763954548401,0.32511762,87939.0,87931.0,0.01340549]
["bitfinex","BTCUSD",1763954548665,0.32611762,87939.0,87930.0,0.0099656]
["bitfinex","BTCUSD",1763954549018,0.32611762,87939.0,87938.0,0.09122371]
["bitfinex","BTCUSD",1763954549019,0.00111762,87939.0,87938.0,0.09122371]
["bitfinex","BTCUSD",1763954549221,0.00111762,87939.0,87925.0,0.01011893]
["bitfinex","BTCUSD",1763954549466,0.00068222,87931.0,87925.0,0.01011893]
["bitfinex","BTCUSD",1763954549698,0.00111762,87939.0,87930.0,0.0099656]
["bitfinex","BTCUSD",1763954550203,0.00111762,87939.0,87924.0,0.09122371]
["bitfinex","BTCUSD",1763954550204,0.00068222,87931.0,87924.0,0.09122371]
["bitfinex","BTCUSD",1763954550433,0.00068222,87931.0,87925.0,0.09122371]
["bitfinex","BTCUSD",1763954550634,0.323,87933.0,87911.0,0.09122371]
["bitfinex","BTCUSD",1763954550635,0.04255,87930.0,87911.0,0.09122371]
["bitfinex","BTCUSD",1763954550837,0.71902891,87921.0,87912.0,0.01200953]
["bitfinex","BTCUSD",1763954551042,0.01426,87913.0,87910.0,0.0099656]
["bitfinex","BTCUSD",1763954552004,0.01833,87911.0,87900.0,0.0099656]
["bitfinex","BTCUSD",1763954552209,0.70069891,87910.0,87900.0,0.0099656]
["bitfinex","BTCUSD",1763954552407,0.70069891,87910.0,87900.0,0.02008453]
["bitfinex","BTCUSD",1763954553249,0.70069891,87910.0,87900.0,0.02020206]
["bitfinex","BTCUSD",1763954553483,0.70069891,87910.0,87900.0,0.00011753]
["bitfinex","BTCUSD",1763954553484,0.01426,87901.0,87900.0,0.00011753]
["bitfinex","BTCUSD",1763954553696,0.03174,87901.0,87900.0,0.00011753]
["bitfinex","BTCUSD",1763954553822,0.0566,87901.0,87900.0,0.00011753]
["bitfinex","BTCUSD",1763954554227,0.03174,87901.0,87900.0,0.00011753]
["bitfinex","BTCUSD",1763954554431,0.323,87909.0,87900.0,0.00011753]
["bitfinex","BTCUSD",1763954554432,1.557561,87908.0,87900.0,0.01008313]
["bitfinex","BTCUSD",1763954554631,1.4161019,87908.0,87900.0,0.01008313]
["bitfinex","BTCUSD",1763954555002,0.001,87911.0,87901.0,0.09122371]
["bitfinex","BTCUSD",1763954555208,0.001,87911.0,87902.0,0.03360729]
["bitfinex","BTCUSD",1763954555426,0.33591,87919.0,87902.0,0.03360729]
["bitfinex","BTCUSD",1763954557055,0.001,87908.0,87902.0,0.03360729]
["bitfinex","BTCUSD",1763954557158,0.70069891,87920.0,87902.0,0.03360729]
["bitfinex","BTCUSD",1763954557362,0.1117709,87937.0,87902.0,0.03360729]
["bitfinex","BTCUSD",1763954557579,0.001,87919.0,87903.0,0.01349141]
["bitfinex","BTCUSD",1763954557799,0.001,87919.0,87904.0,0.02275209]
["bitfinex","BTCUSD",1763954558246,0.001,87911.0,87904.0,0.02275209]
["bitfinex","BTCUSD",1763954558445,0.70069891,87920.0,87904.0,0.02275209]
["bitfinex","BTCUSD",1763954558838,0.001,87919.0,87904.0,0.02275209]
["bitfinex","BTCUSD",1763954559006,0.70069891,87920.0,87905.0,0.01375503]
["bitfinex","BTCUSD",1763954559415,0.70069891,87920.0,87906.0,0.02275157]
["bitfinex","BTCUSD",1763954560151,0.001,87919.0,87906.0,0.02275157]
["bitfinex","BTCUSD",1763954560395,0.001,87919.0,87910.0,0.0099656]
["bitfinex","BTCUSD",1763954561262,0.70069891,87920.0,87910.0,0.0099656]
["bitfinex","BTCUSD",1763954561684,0.70169891,87920.0,87910.0,0.0099656]
["bitfinex","BTCUSD",1763954561883,0.70069891,87920.0,87910.0,0.0099656]
["bitfinex","BTCUSD",1763954562311,0.001,87919.0,87915.0,0.09122371]
["bitfinex","BTCUSD",1763954562464,0.00024812,87917.0,87916.0,0.01011893]
["bitfinex","BTCUSD",1763954563235,0.00024812,87917.0,87915.0,0.09122371]
["bitfinex","BTCUSD",1763954563440,0.00024812,87917.0,87910.0,0.0099656]
["bitfinex","BTCUSD",1763954565196,0.00124812,87917.0,87910.0,0.0099656]
["bitfinex","BTCUSD",1763954565947,0.01727,87911.0,87901.0,0.09122371]
["bitfinex","BTCUSD",1763954566153,0.71796891,87911.0,87902.0,0.01013068]
["bitfinex","BTCUSD",1763954566814,0.70069891,87911.0,87902.0,0.01013068]
["bitfinex","BTCUSD",1763954567193,0.323,87910.0,87902.0,0.01013068]
["bitfinex","BTCUSD",1763954568034,0.323,87910.0,87902.0,0.10135439]
["bitfinex","BTCUSD",1763954568236,0.324,87910.0,87902.0,0.10135439]
["bitfinex","BTCUSD",1763954568441,0.324,87910.0,87903.0,0.01114375]
["bitfinex","BTCUSD",1763954570539,0.323,87910.0,87903.0,0.01114375]
["bitfinex","BTCUSD",1763954571739,0.323,87910.0,87900.0,0.01008313]
["bitfinex","BTCUSD",1763954572776,0.324,87910.0,87900.0,0.01008313]
["bitfinex","BTCUSD",1763954573189,0.323,87910.0,87900.0,0.01008313]
["bitfinex","BTCUSD",1763954573389,0.02715,87909.0,87900.0,0.01008313]
["bitfinex","BTCUSD",1763954573827,0.01727,87901.0,87900.0,0.00011753]
["bitfinex","BTCUSD",1763954574232,0.02715,87909.0,87900.0,0.00011753]
["bitfinex","BTCUSD",1763954574610,0.02815,87909.0,87900.0,0.00011753]
["bitfinex","BTCUSD",1763954574787,0.02715,87909.0,87900.0,0.00011753]
["bitfinex","BTCUSD",1763954574999,0.01727,87901.0,87900.0,0.00011753]
["bitfinex","BTCUSD",1763954575547,0.04442,87901.0,87900.0,0.00011753]
["bitfinex","BTCUSD",1763954577568,0.04542,87901.0,87900.0,0.00011753]
["bitfinex","BTCUSD",1763954578433,1.42747752,87908.0,87900.0,0.00011753]
["bitfinex","BTCUSD",1763954578642,0.23888825,87909.0,87900.0,0.00011753]
["bitfinex","BTCUSD",1763954578643,0.01727,87901.0,87900.0,0.00011753]
["bitfinex","BTCUSD",1763954578849,0.01827,87901.0,87900.0,0.00011753]
["bitfinex","BTCUSD",1763954579208,0.01727,87901.0,87900.0,0.00011753]
["bitfinex","BTCUSD",1763954580351,0.22751044,87909.0,87900.0,0.00011753]
["bitfinex","BTCUSD",1763954580352,0.5,87909.0,87900.0,0.00011753]
["bitfinex","BTCUSD",1763954580524,0.001,87901.0,87900.0,0.02752313]
["bitfinex","BTCUSD",1763954580825,0.001,87901.0,87900.0,0.01755753]
["bitfinex","BTCUSD",1763954581027,0.001,87901.0,87900.0,0.02328728]
["bitfinex","BTCUSD",1763954581431,0.001,87901.0,87900.0,0.05161728]
["bitfinex","BTCUSD",1763954581724,0.001,87901.0,87900.0,0.02328728]
["bitfinex","BTCUSD",1763954582190,0.001,87901.0,87900.0,0.05161728]
["bitfinex","BTCUSD",1763954583185,0.001,87901.0,87900.0,0.02328728]
["bitfinex","BTCUSD",1763954583406,0.323,87909.0,87900.0,0.02328728]
["bitfinex","BTCUSD",1763954583612,0.323,87909.0,87900.0,0.02428728]
["bitfinex","BTCUSD",1763954583829,0.323,87909.0,87900.0,0.02328728]
["bitfinex","BTCUSD",1763954584419,0.8808302,87910.0,87900.0,0.02328728]
["bitfinex","BTCUSD",1763954584761,0.8808302,87910.0,87909.0,0.01182]
["bitfinex","BTCUSD",1763954584968,0.00024812,87917.0,87909.0,0.03075]
["bitfinex","BTCUSD",1763954585213,0.00024812,87917.0,87910.0,0.0099656]
["bitfinex","BTCUSD",1763954585385,0.00024812,87917.0,87911.0,0.00675256]
["bitfinex","BTCUSD",1763954586153,0.00024812,87917.0,87900.0,0.00011753]
["bitfinex","BTCUSD",1763954586154,0.01781,87912.0,87900.0,0.01008313]
["bitfinex","BTCUSD",1763954586310,0.323,87909.0,87900.0,0.01008313]
["bitfinex","BTCUSD",1763954586706,0.323,87909.0,87901.0,0.01182]
["bitfinex","BTCUSD",1763954587009,0.00024812,87917.0,87901.0,0.01182]
["bitfinex","BTCUSD",1763954587010,0.8808302,87910.0,87901.0,0.01182]
["bitfinex","BTCUSD",1763954587837,0.001,87909.0,87901.0,0.01182]
["bitfinex","BTCUSD",1763954588072,0.323,87909.0,87901.0,0.01182]
["bitfinex","BTCUSD",1763954588851,0.01781,87902.0,87900.0,0.00011753]
["bitfinex","BTCUSD",1763954589061,0.02786,87908.0,87900.0,0.01008313]
["bitfinex","BTCUSD",1763954589270,0.323,87909.0,87900.0,0.00011753]
["bitfinex","BTCUSD",1763954589271,0.01781,87901.0,87900.0,0.00011753]
["bitfinex","BTCUSD",1763954589495,0.04567,87901.0,87900.0,0.00011753]
["bitfinex","BTCUSD",1763954590052,0.59619869,87901.0,87900.0,0.00011753]
["bitfinex","BTCUSD",1763954591028,0.6175252,87901.0,87900.0,0.00011753]
["bitfinex","BTCUSD",1763954591232,2.0336272,87901.0,87900.0,0.00011753]
["bitfinex","BTCUSD",1763954591631,0.323,87880.0,87860.0,0.0099656]
["bitfinex","BTCUSD",1763954591832,0.323,87869.0,87860.0,0.01008322]
["bitfinex","BTCUSD",1763954592014,0.323,87869.0,87862.0,0.09122371]
["bitfinex","BTCUSD",1763954592154,0.323,87869.0,87868.0,0.03034]
["bitfinex","BTCUSD",1763954592366,0.323,87869.0,87868.0,0.07198737]
["bitfinex","BTCUSD",1763954592771,0.323,87877.0,87870.0,0.0099656]
["bitfinex","BTCUSD",1763954594073,0.33663,87877.0,87870.0,0.0099656]
["bitfinex","BTCUSD",1763954594299,0.33663,87877.0,87868.0,0.01483737]
["bitfinex","BTCUSD",1763954594500,0.323,87877.0,87870.0,0.0099656]
["bitfinex","BTCUSD",1763954594988,0.324,87877.0,87870.0,0.0099656]
["bitfinex","BTCUSD",1763954595192,0.33763,87877.0,87870.0,0.0099656]
["bitfinex","BTCUSD",1763954595621,0.33663,87877.0,87870.0,0.0099656]
["bitfinex","BTCUSD",1763954596036,0.33863,87877.0,87870.0,0.0099656]
["bitfinex","BTCUSD",1763954596464,0.33763,87877.0,87870.0,0.0099656]
["bitfinex","BTCUSD",1763954596657,0.33863,87877.0,87870.0,0.02122553]
["bitfinex","BTCUSD",1763954597465,0.33863,87877.0,87870.0,0.0099656]
["bitfinex","BTCUSD",1763954598407,0.01781,87871.0,87860.0,0.01008322]
["bitfinex","BTCUSD",1763954598631,0.02786,87876.0,87870.0,0.0099656]
["bitfinex","BTCUSD",1763954598842,0.01563,87877.0,87870.0,0.0099656]
["bitfinex","BTCUSD",1763954599447,0.01563,87877.0,87860.0,0.02692762]
["bitfinex","BTCUSD",1763954599448,0.01781,87871.0,87860.0,0.01008322]
["bitfinex","BTCUSD",1763954599792,0.323,87869.0,87860.0,0.01008322]
["bitfinex","BTCUSD",1763954600982,0.33841439,87869.0,87860.0,0.01008322]
["bitfinex","BTCUSD",1763954601763,0.33841439,87869.0,87860.0,0.03689322]
["bitfinex","BTCUSD",1763954601983,0.33841439,87869.0,87860.0,0.01008322]
["bitfinex","BTCUSD",1763954602133,0.33941439,87869.0,87860.0,0.01008322]
["bitfinex","BTCUSD",1763954603266,0.34041439,87869.0,87860.0,0.01008322]
["bitfinex","BTCUSD",1763954603467,0.33941439,87869.0,87860.0,0.01008322]
["bitfinex","BTCUSD",1763954604216,0.33841439,87869.0,87860.0,0.01008322]
["bitfinex","BTCUSD",1763954606194,0.02786,87868.0,87860.0,0.00011762]
["bitfinex","BTCUSD",1763954606418,0.33841439,87869.0,87860.0,0.00011762]
["bitfinex","BTCUSD",1763954607212,0.001,87868.0,87860.0,0.00011762]
["bitfinex","BTCUSD",1763954607427,0.002,87868.0,87860.0,0.00011762]
["bitfinex","BTCUSD",1763954607621,0.01363,87867.0,87860.0,0.00011762]
["bitfinex","BTCUSD",1763954607922,0.01781,87861.0,87860.0,0.00011762]
["bitfinex","BTCUSD",1763954608129,0.59630228,87861.0,87860.0,0.00011762]
["bitfinex","BTCUSD",1763954608327,0.36867,87861.0,87860.0,0.00011762]
["bitfinex","BTCUSD",1763954608531,0.323,87861.0,87860.0,0.00011762]
["bitfinex","BTCUSD",1763954609551,0.34081,87861.0,87860.0,0.00011762]
["bitfinex","BTCUSD",1763954610143,0.36867,87861.0,87860.0,0.00011762]
["bitfinex","BTCUSD",1763954610666,0.59630228,87861.0,87860.0,0.00011762]
["bitfinex","BTCUSD",1763954611250,0.59830228,87861.0,87860.0,0.00011762]
["bitfinex","BTCUSD",1763954611458,0.37067,87861.0,87860.0,0.00011762]
["bitfinex","BTCUSD",1763954612286,0.59830228,87861.0,87860.0,0.00011762]
["bitfinex","BTCUSD",1763954612639,0.59730228,87861.0,87860.0,0.00011762]
["bitfinex","BTCUSD",1763954612851,0.59830228,87861.0,87860.0,0.00011762]
["bitfinex","BTCUSD",1763954613052,0.01138381,87844.0,87830.0,0.0217856]
["bitfinex","BTCUSD",1763954613224,0.0291942,87841.0,87830.0,0.0099656]
["bitfinex","BTCUSD",1763954613449,0.323,87839.0,87830.0,0.0099656]
["bitfinex","BTCUSD",1763954613641,0.34081,87831.0,87820.0,0.0103656]
["bitfinex","BTCUSD",1763954613840,0.01363,87821.0,87820.0,0.0103656]
["bitfinex","BTCUSD",1763954614042,0.0313,87821.0,87820.0,0.0004]
["bitfinex","BTCUSD",1763954614181,0.0568,87821.0,87820.0,0.0004]
["bitfinex","BTCUSD",1763954615571,0.3798,87821.0,87820.0,0.0004]
["bitfinex","BTCUSD",1763954616205,0.33663,87821.0,87820.0,0.0004]
["bitfinex","BTCUSD",1763954616401,0.3543,87821.0,87820.0,0.0004]
["bitfinex","BTCUSD",1763954616610,0.3553,87821.0,87820.0,0.0004]
["bitfinex","BTCUSD",1763954616817,0.33763,87821.0,87820.0,0.0004]
["bitfinex","BTCUSD",1763954617223,0.325,87821.0,87820.0,0.01812]
["bitfinex","BTCUSD",1763954617425,0.325,87821.0,87820.0,0.0004]
["bitfinex","BTCUSD",1763954618236,0.325,87821.0,87820.0,0.01812]
["bitfinex","BTCUSD",1763954618411,0.324,87821.0,87820.0,0.01812]
["bitfinex","BTCUSD",1763954618611,0.34167,87821.0,87820.0,0.0004]
["bitfinex","BTCUSD",1763954618819,0.323,87821.0,87820.0,0.0004]
["bitfinex","BTCUSD",1763954618997,0.36617,87821.0,87820.0,0.0004]
["bitfinex","BTCUSD",1763954619199,0.323,87821.0,87820.0,0.0004]
["bitfinex","BTCUSD",1763954619563,0.34067,87821.0,87820.0,0.0004]
["bitfinex","BTCUSD",1763954619752,0.36617,87821.0,87820.0,0.0004]
["bitfinex","BTCUSD",1763954621393,0.36717,87821.0,87820.0,0.0004]
["bitfinex","BTCUSD",1763954621833,0.324,87821.0,87820.0,0.0004]
["bitfinex","BTCUSD",1763954622123,0.325,87821.0,87820.0,0.0004]
["bitfinex","BTCUSD",1763954622703,0.324,87821.0,87820.0,0.0004]
["bitfinex","BTCUSD",1763954622908,0.323,87821.0,87820.0,0.0004]
["bitfinex","BTCUSD",1763954623224,0.323,87821.0,87810.0,0.0004]
["bitfinex","BTCUSD",1763954623225,2.04230796,87821.0,87810.0,0.0004]
["bitfinex","BTCUSD",1763954623424,2.0888276,87811.0,87810.0,0.0004]
["bitfinex","BTCUSD",1763954623589,1.79107486,87811.0,87810.0,0.0004]
["bitfinex","BTCUSD",1763954623834,1.81657486,87811.0,87810.0,0.0004]
["bitfinex","BTCUSD",1763954624043,2.04433675,87811.0,87810.0,0.0004]
["bitfinex","BTCUSD",1763954624251,1.81657486,87811.0,87810.0,0.0004]
["bitfinex","BTCUSD",1763954624662,1.81857486,87811.0,87810.0,0.00079219]
["bitfinex","BTCUSD",1763954625319,1.90979857,87811.0,87810.0,0.00079219]
["bitfinex","BTCUSD",1763954625915,1.90779857,87811.0,87810.0,0.00079219]
["bitfinex","BTCUSD",1763954626336,1.90979857,87811.0,87810.0,0.00079219]
["bitfinex","BTCUSD",1763954627799,1.91436608,87811.0,87810.0,0.00079219]
["bitfinex","BTCUSD",1763954628225,2.14212797,87811.0,87810.0,0.00079219]
["bitfinex","BTCUSD",1763954628678,1.96691578,87791.0,87790.0,0.0004]
["bitfinex","BTCUSD",1763954628845,2.02378578,87791.0,87790.0,0.00051775]
["bitfinex","BTCUSD",1763954629479,2.04497768,87791.0,87790.0,0.00051775]
["bitfinex","BTCUSD",1763954629876,2.04597768,87791.0,87790.0,0.00051775]
["bitfinex","BTCUSD",1763954630638,2.04497768,87791.0,87790.0,0.00051775]
["bitfinex","BTCUSD",1763954630892,1.86763278,87791.0,87790.0,0.00051775]
["bitfinex","BTCUSD",1763954631237,1.86756953,87791.0,87790.0,0.00051775]
["bitfinex","BTCUSD",1763954631439,1.95979324,87791.0,87790.0,0.00051775]
["bitfinex","BTCUSD",1763954631916,1.95879324,87791.0,87790.0,0.00051775]
["bitfinex","BTCUSD",1763954632284,1.95979324,87791.0,87790.0,0.00051775]
["bitfinex","BTCUSD",1763954633220,0.22783973,87781.0,87780.0,0.0004]
["bitfinex","BTCUSD",1763954633364,2.00550363,87781.0,87780.0,0.0004]
["bitfinex","BTCUSD",1763954633570,2.03238363,87781.0,87780.0,0.0004]
["bitfinex","BTCUSD",1763954634496,2.04420363,87781.0,87780.0,0.0004]
["bitfinex","BTCUSD",1763954634699,2.04520363,87781.0,87780.0,0.0004]
["bitfinex","BTCUSD",1763954634866,2.04520363,87781.0,87780.0,0.00127034]
["bitfinex","BTCUSD",1763954635067,2.04420363,87781.0,87780.0,0.00127034]
["bitfinex","BTCUSD",1763954635510,2.04720363,87781.0,87780.0,0.00127034]
["bitfinex","BTCUSD",1763954635929,2.04620363,87781.0,87780.0,0.00127034]
["bitfinex","BTCUSD",1763954636133,2.04820363,87781.0,87780.0,0.00127034]
["bitfinex","BTCUSD",1763954637117,2.13183805,87781.0,87780.0,0.00127034]
["bitfinex","BTCUSD",1763954637318,1.8203639,87781.0,87780.0,0.00127034]
["bitfinex","BTCUSD",1763954637554,1.8065439,87781.0,87780.0,0.00127034]
["bitfinex","BTCUSD",1763954638013,1.8075439,87781.0,87780.0,0.00127034]
["bitfinex","BTCUSD",1763954638205,1.8055439,87781.0,87780.0,0.00127034]
["bitfinex","BTCUSD",1763954638479,2.03338363,87781.0,87780.0,0.00127034]
["bitfinex","BTCUSD",1763954638847,2.03438363,87781.0,87780.0,0.00127034]
["bitfinex","BTCUSD",1763954639048,1.8065439,87781.0,87780.0,0.00127034]
["bitfinex","BTCUSD",1763954639600,2.03438363,87781.0,87780.0,0.00127034]
["bitfinex","BTCUSD",1763954642423,1.8065439,87781.0,87780.0,0.00127034]
["bitfinex","BTCUSD",1763954642626,2.03438363,87781.0,87780.0,0.00127034]
["bitfinex","BTCUSD",1763954642930,1.8065439,87781.0,87780.0,0.00127034]
["bitfinex","BTCUSD",1763954643127,2.03438363,87781.0,87780.0,0.00127034]
["bitfinex","BTCUSD",1763954644149,1.8065439,87781.0,87780.0,0.00127034]
["bitfinex","BTCUSD",1763954645466,2.03438363,87781.0,87780.0,0.00127034]
["bitfinex","BTCUSD",1763954646152,1.8065439,87781.0,87780.0,0.00127034]
["bitfinex","BTCUSD",1763954646344,2.03438363,87781.0,87780.0,0.00127034]
["bitfinex","BTCUSD",1763954646582,1.4566639,87781.0,87780.0,0.00127034]
["bitfinex","BTCUSD",1763954646771,0.0231919,87781.0,87780.0,0.00127034]
["bitfinex","BTCUSD",1763954646989,0.3897919,87781.0,87780.0,0.00127034]
["bitfinex","BTCUSD",1763954647138,2.03373363,87781.0,87780.0,0.00127034]
["bitfinex","BTCUSD",1763954647339,2.03273363,87781.0,87780.0,0.00127034]
["bitfinex","BTCUSD",1763954647551,2.03173363,87781.0,87780.0,0.00127034]
["bitfinex","BTCUSD",1763954648521,2.03173363,87781.0,87750.0,0.0103656]
["bitfinex","BTCUSD",1763954648522,0.323,87752.0,87750.0,0.0004]
["bitfinex","BTCUSD",1763954648727,0.3693519,87751.0,87750.0,0.00051771]
["bitfinex","BTCUSD",1763954649075,0.3947519,87751.0,87750.0,0.00051771]
["bitfinex","BTCUSD",1763954649277,0.48597561,87751.0,87750.0,0.00051771]
["bitfinex","BTCUSD",1763954649477,0.50031653,87751.0,87750.0,0.00051771]
["bitfinex","BTCUSD",1763954650216,1.91641853,87751.0,87750.0,0.00051771]
["bitfinex","BTCUSD",1763954650969,1.91741853,87751.0,87750.0,0.00051771]
["bitfinex","BTCUSD",1763954651178,1.91741853,87751.0,87720.0,0.0103656]
["bitfinex","BTCUSD",1763954651179,0.01139912,87726.0,87720.0,0.0004]
["bitfinex","BTCUSD",1763954651379,0.03113,87721.0,87720.0,0.0004]
["bitfinex","BTCUSD",1763954651686,0.0523219,87721.0,87720.0,0.0004]
["bitfinex","BTCUSD",1763954651886,0.0777219,87721.0,87720.0,0.0004]
["bitfinex","BTCUSD",1763954652015,0.0523219,87721.0,87720.0,0.0004]
["bitfinex","BTCUSD",1763954652218,0.03421594,87721.0,87720.0,0.0004]
["bitfinex","BTCUSD",1763954652620,0.05241594,87721.0,87720.0,0.0004]
["bitfinex","BTCUSD",1763954653058,0.02128594,87721.0,87720.0,0.0004]
["bitfinex","BTCUSD",1763954653401,0.0212886,87721.0,87720.0,0.0004]
["bitfinex","BTCUSD",1763954653606,0.0212886,87721.0,87720.0,0.0103656]
["bitfinex","BTCUSD",1763954653731,0.00011732,87726.0,87720.0,0.0275056]
["bitfinex","BTCUSD",1763954653941,0.02128877,87725.0,87720.0,0.0275056]
["bitfinex","BTCUSD",1763954654138,0.02128877,87724.0,87720.0,0.01754]
["bitfinex","BTCUSD",1763954654372,0.02128877,87723.0,87721.0,0.00975]
["bitfinex","BTCUSD",1763954654577,0.00011732,87726.0,87721.0,0.00975]
["bitfinex","BTCUSD",1763954654763,0.02128563,87725.0,87721.0,0.00975]
["bitfinex","BTCUSD",1763954654964,0.00011732,87726.0,87721.0,0.00975]
["bitfinex","BTCUSD",1763954655327,0.00011732,87726.0,87725.0,0.01709]
["bitfinex","BTCUSD",1763954655538,0.00011732,87726.0,87725.0,0.02501551]
["bitfinex","BTCUSD",1763954655947,0.00011732,87726.0,87725.0,0.01880095]
["bitfinex","BTCUSD",1763954656906,0.00011732,87726.0,87725.0,0.00171095]
["bitfinex","BTCUSD",1763954657894,0.00011732,87726.0,87725.0,0.01880095]
["bitfinex","BTCUSD",1763954658095,0.00011732,87726.0,87725.0,0.00171095]
["bitfinex","BTCUSD",1763954659965,0.02651,87736.0,87725.0,0.00171095]
["bitfinex","BTCUSD",1763954659966,0.70292952,87735.0,87725.0,0.00171095]
["bitfinex","BTCUSD",1763954660147,0.02130235,87734.0,87725.0,0.00039306]
["bitfinex","BTCUSD",1763954660347,0.02130235,87733.0,87725.0,0.00039306]
["bitfinex","BTCUSD",1763954660549,0.02130235,87732.0,87725.0,0.00039306]
["bitfinex","BTCUSD",1763954660854,0.02130235,87731.0,87725.0,0.00039306]
["bitfinex","BTCUSD",1763954661046,0.71587952,87735.0,87725.0,0.00039306]
["bitfinex","BTCUSD",1763954661047,0.02130235,87730.0,87725.0,0.00039306]
["bitfinex","BTCUSD",1763954661248,0.02130235,87729.0,87725.0,0.00039306]
["bitfinex","BTCUSD",1763954661454,0.02130235,87728.0,87725.0,0.00039306]
["bitfinex","BTCUSD",1763954661750,0.02130235,87727.0,87725.0,0.00039306]
["bitfinex","BTCUSD",1763954662117,0.03832742,87726.0,87725.0,0.00039306]
["bitfinex","BTCUSD",1763954662521,0.38783742,87726.0,87725.0,0.00039306]
["bitfinex","BTCUSD",1763954663062,0.34430742,87726.0,87725.0,0.00039306]
["bitfinex","BTCUSD",1763954663568,0.02130742,87726.0,87725.0,0.00039306]
["bitfinex","BTCUSD",1763954664318,0.02130742,87726.0,87725.0,0.01010306]
["bitfinex","BTCUSD",1763954664505,0.03832742,87726.0,87725.0,0.00039306]
["bitfinex","BTCUSD",1763954664662,0.02130742,87726.0,87725.0,0.01748306]
["bitfinex","BTCUSD",1763954664880,0.02130742,87726.0,87725.0,0.04242306]
["bitfinex","BTCUSD",1763954665556,0.323,87734.0,87725.0,0.04242306]
["bitfinex","BTCUSD",1763954665704,0.02130173,87733.0,87726.0,0.02494]
["bitfinex","BTCUSD",1763954665907,0.02130173,87732.0,87726.0,0.02494]
["bitfinex","BTCUSD",1763954666105,0.02130173,87731.0,87726.0,0.02494]
["bitfinex","BTCUSD",1763954666324,0.02130173,87730.0,87726.0,0.02494]
["bitfinex","BTCUSD",1763954666526,0.02130173,87729.0,87726.0,0.02494]
["bitfinex","BTCUSD",1763954666719,0.02130173,87728.0,87726.0,0.02494]
["bitfinex","BTCUSD",1763954666927,0.323,87734.0,87726.0,0.02494]
["bitfinex","BTCUSD",1763954667128,0.02130305,87733.0,87727.0,0.01709]
["bitfinex","BTCUSD",1763954667330,0.02130305,87732.0,87727.0,0.01709]
["bitfinex","BTCUSD",1763954667529,0.02130305,87731.0,87727.0,0.01709]
["bitfinex","BTCUSD",1763954667716,0.02130305,87730.0,87727.0,0.01709]
["bitfinex","BTCUSD",1763954667916,0.02130305,87729.0,87727.0,0.01709]
["bitfinex","BTCUSD",1763954668115,0.02130305,87728.0,87727.0,0.01709]
["bitfinex","BTCUSD",1763954668681,0.02130305,87733.0,87727.0,0.01709]
["bitfinex","BTCUSD",1763954669414,0.01702,87728.0,87725.0,0.00039306]
["bitfinex","BTCUSD",1763954669622,0.323,87734.0,87725.0,0.00039306]
["bitfinex","BTCUSD",1763954669821,0.02131376,87733.0,87725.0,0.00039306]
["bitfinex","BTCUSD",1763954670037,0.02131376,87732.0,87725.0,0.00039306]
["bitfinex","BTCUSD",1763954670265,0.323,87734.0,87725.0,0.00039306]
["bitfinex","BTCUSD",1763954670266,0.02131376,87731.0,87725.0,0.00039306]
["bitfinex","BTCUSD",1763954670483,0.02131376,87730.0,87726.0,0.02494]
["bitfinex","BTCUSD",1763954670688,0.323,87734.0,87726.0,0.02494]
["bitfinex","BTCUSD",1763954670894,0.02131445,87733.0,87729.0,0.01709]
["bitfinex","BTCUSD",1763954671117,0.323,87734.0,87727.0,0.01269224]
["bitfinex","BTCUSD",1763954671328,0.02130092,87751.0,87734.0,0.01709]
["bitfinex","BTCUSD",1763954671542,0.02130092,87751.0,87743.0,0.01709]
["bitfinex","BTCUSD",1763954671543,0.70292952,87744.0,87743.0,0.01709]
["bitfinex","BTCUSD",1763954671827,0.323,87743.0,87740.0,0.0099656]
["bitfinex","BTCUSD",1763954672131,0.323,87743.0,87741.0,0.01299]
["bitfinex","BTCUSD",1763954672348,0.71727044,87751.0,87742.0,0.01709]
["bitfinex","BTCUSD",1763954672511,0.71727044,87751.0,87750.0,0.01709]
["bitfinex","BTCUSD",1763954672716,0.73858434,87751.0,87750.0,0.01709]
["bitfinex","BTCUSD",1763954672923,0.71727044,87751.0,87750.0,0.04203]
["bitfinex","BTCUSD",1763954673500,0.01434092,87751.0,87750.0,0.01709]
["bitfinex","BTCUSD",1763954673817,0.323,87759.0,87750.0,0.01709]
["bitfinex","BTCUSD",1763954673989,0.323,87756.0,87750.0,0.01709]
["bitfinex","BTCUSD",1763954674183,0.323,87754.0,87750.0,0.01709]
["bitfinex","BTCUSD",1763954674400,0.323,87754.0,87743.0,0.03143856]
["bitfinex","BTCUSD",1763954674605,0.323,87752.0,87741.0,0.01299]
["bitfinex","BTCUSD",1763954674838,0.02471,87742.0,87730.0,0.0236056]
["bitfinex","BTCUSD",1763954675035,0.323,87739.0,87730.0,0.0236056]
["bitfinex","BTCUSD",1763954675236,0.02133038,87738.0,87730.0,0.0099656]
["bitfinex","BTCUSD",1763954675438,0.323,87739.0,87730.0,0.0099656]
["bitfinex","BTCUSD",1763954676244,0.02133771,87738.0,87730.0,0.0099656]
["bitfinex","BTCUSD",1763954676503,0.323,87739.0,87725.0,0.01403306]
["bitfinex","BTCUSD",1763954676658,0.02133772,87738.0,87730.0,0.0099656]
["bitfinex","BTCUSD",1763954676998,0.323,87739.0,87730.0,0.0099656]
["bitfinex","BTCUSD",1763954677218,0.02133772,87738.0,87730.0,0.0099656]
["bitfinex","BTCUSD",1763954677391,0.02133772,87737.0,87730.0,0.0099656]
["bitfinex","BTCUSD",1763954677562,0.323,87739.0,87730.0,0.0099656]
["bitfinex","BTCUSD",1763954677764,0.0213525,87738.0,87730.0,0.0099656]
["bitfinex","BTCUSD",1763954677969,0.0213525,87737.0,87730.0,0.0099656]
["bitfinex","BTCUSD",1763954678194,0.02136237,87736.0,87730.0,0.0099656]
["bitfinex","BTCUSD",1763954678397,0.323,87739.0,87730.0,0.0099656]
["bitfinex","BTCUSD",1763954678751,0.02136237,87738.0,87730.0,0.0099656]
["bitfinex","BTCUSD",1763954678944,0.02136237,87737.0,87730.0,0.0099656]
["bitfinex","BTCUSD",1763954679165,0.323,87739.0,87730.0,0.0099656]
["bitfinex","BTCUSD",1763954679348,0.0213647,87738.0,87730.0,0.0099656]
["bitfinex","BTCUSD",1763954679547,0.323,87739.0,87730.0,0.0099656]
["bitfinex","BTCUSD",1763954679870,0.0213647,87738.0,87730.0,0.0099656]
["bitfinex","BTCUSD",1763954680047,0.323,87739.0,87730.0,0.0099656]
["bitfinex","BTCUSD",1763954680568,0.34903,87739.0,87730.0,0.0099656]
["bitfinex","BTCUSD",1763954681213,0.323,87739.0,87730.0,0.0099656]
["bitfinex","BTCUSD",1763954681386,1.02592952,87740.0,87738.0,0.01793]
["bitfinex","BTCUSD",1763954681565,0.323,87740.0,87739.0,0.01793]
["bitfinex","BTCUSD",1763954682043,0.323,87740.0,87739.0,0.04286]
["bitfinex","BTCUSD",1763954682386,0.323,87747.0,87740.0,0.0099656]
["bitfinex","BTCUSD",1763954682605,0.323,87747.0,87741.0,0.09721627]
["bitfinex","BTCUSD",1763954682798,0.323,87747.0,87746.0,0.01793]
["bitfinex","BTCUSD",1763954682980,0.00696,87766.0,87746.0,0.01793]
["bitfinex","BTCUSD",1763954683196,1.416102,87755.0,87744.0,0.02493]
["bitfinex","BTCUSD",1763954683646,0.323,87754.0,87744.0,0.02493]
["bitfinex","BTCUSD",1763954685009,0.323,87755.0,87744.0,0.02493]
["bitfinex","BTCUSD",1763954685187,0.01415359,87754.0,87741.0,0.00599256]
["bitfinex","BTCUSD",1763954685393,0.35039,87755.0,87741.0,0.00599256]
["bitfinex","BTCUSD",1763954685741,0.35039,87755.0,87744.0,0.001]
["bitfinex","BTCUSD",1763954685949,0.35039,87755.0,87730.0,0.0099656]
["bitfinex","BTCUSD",1763954685950,0.33439705,87742.0,87730.0,0.0099656]
["bitfinex","BTCUSD",1763954686154,0.70292952,87735.0,87730.0,0.0099656]
["bitfinex","BTCUSD",1763954686377,0.01235,87731.0,87725.0,0.00039306]
["bitfinex","BTCUSD",1763954686576,0.323,87734.0,87725.0,0.00039306]
["bitfinex","BTCUSD",1763954687566,0.02739,87733.0,87725.0,0.00039306]
["bitfinex","BTCUSD",1763954688131,0.03878821,87733.0,87725.0,0.00039306]
["bitfinex","BTCUSD",1763954688532,0.33439834,87732.0,87725.0,0.00039306]
["bitfinex","BTCUSD",1763954688737,0.5623654,87732.0,87725.0,0.00039306]
["bitfinex","BTCUSD",1763954688962,0.33439834,87732.0,87725.0,0.00039306]
["bitfinex","BTCUSD",1763954689142,0.323,87732.0,87725.0,0.00039306]
["bitfinex","BTCUSD",1763954689346,0.55096763,87732.0,87731.0,0.0015242]
["bitfinex","BTCUSD",1763954689874,0.24474699,87732.0,87731.0,0.0015242]
["bitfinex","BTCUSD",1763954690065,0.59513699,87732.0,87731.0,0.0015242]
["bitfinex","BTCUSD",1763954690255,0.36717,87732.0,87731.0,0.0015242]
["bitfinex","BTCUSD",1763954690459,0.59513699,87732.0,87731.0,0.0015242]
["bitfinex","BTCUSD",1763954691060,0.36717,87732.0,87731.0,0.0015242]
["bitfinex","BTCUSD",1763954691295,0.59513699,87732.0,87731.0,0.0015242]
["bitfinex","BTCUSD",1763954691623,2.01123899,87732.0,87731.0,0.0015242]
["bitfinex","BTCUSD",1763954693878,1.783272,87732.0,87731.0,0.0015242]
["bitfinex","BTCUSD",1763954695824,2.01123899,87732.0,87731.0,0.0015242]
["bitfinex","BTCUSD",1763954698631,1.783272,87732.0,87731.0,0.0015242]
["bitfinex","BTCUSD",1763954698854,1.755882,87732.0,87731.0,0.0015242]
["bitfinex","BTCUSD",1763954699266,1.783272,87732.0,87731.0,0.0015242]
["bitfinex","BTCUSD",1763954700185,2.01123899,87732.0,87731.0,0.0015242]
["bitfinex","BTCUSD",1763954702564,1.783272,87732.0,87731.0,0.0015242]
["bitfinex","BTCUSD",1763954703053,0.323,87732.0,87731.0,0.0015242]
["bitfinex","BTCUSD",1763954703321,0.323,87732.0,87731.0,0.0458242]
["bitfinex","BTCUSD",1763954703770,0.323,87732.0,87731.0,0.0183842]
["bitfinex","BTCUSD",1763954704233,0.323,87732.0,87731.0,0.0015242]
["bitfinex","BTCUSD",1763954704435,0.36658,87732.0,87731.0,0.0015242]
["bitfinex","BTCUSD",1763954704657,2.01064899,87732.0,87731.0,0.0025242]
["bitfinex","BTCUSD",1763954704829,1.782682,87732.0,87731.0,0.0015242]
["bitfinex","BTCUSD",1763954705174,2.01064899,87732.0,87731.0,0.0025242]
["bitfinex","BTCUSD",1763954706002,2.01064899,87732.0,87731.0,0.0015242]
["bitfinex","BTCUSD",1763954707925,1.782682,87732.0,87731.0,0.0015242]
["bitfinex","BTCUSD",1763954709777,1.739102,87732.0,87731.0,0.0190742]
["bitfinex","BTCUSD",1763954709976,1.739102,87732.0,87731.0,0.04972793]
["bitfinex","BTCUSD",1763954709977,0.323,87732.0,87731.0,0.04972793]
["bitfinex","BTCUSD",1763954710136,0.323,87732.0,87731.0,0.0439842]
["bitfinex","BTCUSD",1763954711017,1.416102,87754.0,87731.0,0.0439842]
["bitfinex","BTCUSD",1763954711145,0.323,87740.0,87725.0,0.03836306]
["bitfinex","BTCUSD",1763954711346,0.88470654,87735.0,87731.0,0.001]
["bitfinex","BTCUSD",1763954711586,0.0268,87739.0,87734.0,0.00143083]
["bitfinex","BTCUSD",1763954711784,0.0268,87739.0,87731.0,0.001]
["bitfinex","BTCUSD",1763954711991,0.323,87740.0,87738.0,0.00130635]
["bitfinex","BTCUSD",1763954712218,0.08547109,87740.0,87730.0,0.0099656]
["bitfinex","BTCUSD",1763954712386,0.09122371,87745.0,87731.0,0.001]
["bitfinex","BTCUSD",1763954712608,0.323,87741.0,87731.0,0.001]
["bitfinex","BTCUSD",1763954713511,1.20770654,87741.0,87731.0,0.001]
["bitfinex","BTCUSD",1763954713681,1.20770654,87741.0,87730.0,0.0099656]
["bitfinex","BTCUSD",1763954713882,0.0268,87740.0,87730.0,0.0099656]
["bitfinex","BTCUSD",1763954715008,0.3498,87740.0,87730.0,0.0099656]
["bitfinex","BTCUSD",1763954715408,0.22795287,87738.0,87730.0,0.0099656]
["bitfinex","BTCUSD",1763954715613,0.00652,87731.0,87730.0,0.0099656]
["bitfinex","BTCUSD",1763954716180,0.0122,87736.0,87725.0,0.01345306]
["bitfinex","BTCUSD",1763954716425,0.88470654,87735.0,87725.0,0.01345306]
["bitfinex","BTCUSD",1763954716621,0.88470654,87735.0,87730.0,0.0099656]
["bitfinex","BTCUSD",1763954717005,0.88470654,87735.0,87730.0,0.0109656]
["bitfinex","BTCUSD",1763954717214,0.01678,87731.0,87725.0,0.00039306]
["bitfinex","BTCUSD",1763954717614,0.01678,87731.0,87725.0,0.00139306]
["bitfinex","BTCUSD",1763954717818,0.01678,87731.0,87725.0,0.00039306]
["bitfinex","BTCUSD",1763954718016,0.0122,87736.0,87730.0,0.00155532]
["bitfinex","BTCUSD",1763954718198,0.323,87734.0,87730.0,0.001]
["bitfinex","BTCUSD",1763954718400,0.323,87734.0,87725.0,0.00039306]
["bitfinex","BTCUSD",1763954720517,0.88470654,87750.0,87740.0,0.0099656]
["bitfinex","BTCUSD",1763954720717,0.5,87770.0,87750.0,0.0099656]
["bitfinex","BTCUSD",1763954720718,0.88470654,87760.0,87750.0,0.0099656]
["bitfinex","BTCUSD",1763954720866,0.02612744,87755.0,87750.0,0.0099656]
["bitfinex","BTCUSD",1763954721034,0.0122,87755.0,87750.0,0.0099656]
["bitfinex","BTCUSD",1763954721232,0.01412459,87755.0,87750.0,0.0099656]
["bitfinex","BTCUSD",1763954721562,0.323,87756.0,87751.0,0.02491]
["bitfinex","BTCUSD",1763954721778,0.24731134,87786.0,87760.0,0.0099656]
["bitfinex","BTCUSD",1763954721779,0.88470654,87770.0,87760.0,0.0099656]
["bitfinex","BTCUSD",1763954721980,0.01788594,87786.0,87770.0,0.0099656]
["bitfinex","BTCUSD",1763954722295,0.09122371,87777.0,87770.0,0.0099656]
["bitfinex","BTCUSD",1763954722498,0.00877,87771.0,87770.0,0.0099656]
["bitfinex","BTCUSD",1763954722705,0.02555,87771.0,87770.0,0.0099656]
["bitfinex","BTCUSD",1763954722865,0.0001178,87771.0,87770.0,0.0099656]
["bitfinex","BTCUSD",1763954723966,0.0001178,87771.0,87761.0,0.01306]
["bitfinex","BTCUSD",1763954724168,0.0122,87762.0,87750.0,0.0181656]
["bitfinex","BTCUSD",1763954724391,0.323,87759.0,87750.0,0.0181656]
["bitfinex","BTCUSD",1763954725552,0.323,87759.0,87750.0,0.0430756]
["bitfinex","BTCUSD",1763954726860,0.323,87759.0,87750.0,0.0191656]
["bitfinex","BTCUSD",1763954727070,0.323,87759.0,87750.0,0.0181656]
["bitfinex","BTCUSD",1763954727425,0.323,87759.0,87750.0,0.0191656]
["bitfinex","BTCUSD",1763954730870,0.02816,87751.0,87750.0,0.001]
["bitfinex","BTCUSD",1763954731304,0.05496,87751.0,87750.0,0.00193298]
["bitfinex","BTCUSD",1763954731550,0.02816,87751.0,87750.0,0.00193298]
["bitfinex","BTCUSD",1763954732128,0.05496,87751.0,87750.0,0.00293298]
["bitfinex","BTCUSD",1763954732741,0.05496,87751.0,87750.0,0.00193298]
["bitfinex","BTCUSD",1763954733320,0.05496,87751.0,87750.0,0.00093298]
["bitfinex","BTCUSD",1763954733531,0.05496,87751.0,87750.0,0.00193298]
["bitfinex","BTCUSD",1763954735293,1.794062,87751.0,87750.0,0.00193298]
["bitfinex","BTCUSD",1763954736281,1.794062,87751.0,87750.0,0.00093298]
["bitfinex","BTCUSD",1763954738545,2.02197963,87751.0,87750.0,0.00093298]
["bitfinex","BTCUSD",1763954739496,2.04330654,87751.0,87750.0,0.00093298]
["bitfinex","BTCUSD",1763954739697,1.86800054,87751.0,87750.0,0.00093298]
["bitfinex","BTCUSD",1763954739903,1.64008291,87751.0,87750.0,0.00093298]
["bitfinex","BTCUSD",1763954740309,1.86800054,87751.0,87750.0,0.00093298]
["bitfinex","BTCUSD",1763954740523,1.64108291,87751.0,87750.0,0.00093298]
["bitfinex","BTCUSD",1763954740724,1.619756,87751.0,87750.0,0.00093298]
["bitfinex","BTCUSD",1763954741779,1.618756,87751.0,87750.0,0.00093298]
["bitfinex","BTCUSD",1763954742171,1.558756,87751.0,87750.0,0.00093298]
["bitfinex","BTCUSD",1763954742379,1.557756,87751.0,87750.0,0.00093298]
["bitfinex","BTCUSD",1763954747579,0.263,87751.0,87750.0,0.01876298]
["bitfinex","BTCUSD",1763954748352,0.263,87751.0,87750.0,0.00093298]
["bitfinex","BTCUSD",1763954750301,0.49091763,87751.0,87750.0,0.00093298]
["bitfinex","BTCUSD",1763954750508,1.78567363,87751.0,87750.0,0.00093298]
["bitfinex","BTCUSD",1763954752227,1.80701109,87751.0,87750.0,0.00093298]
["bitfinex","BTCUSD",1763954753371,1.80901109,87751.0,87750.0,0.00093298]
["bitfinex","BTCUSD",1763954753652,1.80801109,87751.0,87750.0,0.00093298]
["bitfinex","BTCUSD",1763954753828,1.80701109,87751.0,87750.0,0.00093298]
["bitfinex","BTCUSD",1763954754677,1.57909346,87751.0,87750.0,0.00093298]
["bitfinex","BTCUSD",1763954755499,1.557756,87751.0,87750.0,0.00093298]
["bitfinex","BTCUSD",1763954758160,0.263,87751.0,87750.0,0.04355298]
["bitfinex","BTCUSD",1763954759086,0.09122371,87759.0,87750.0,0.04355298]
["bitfinex","BTCUSD",1763954759087,1.294756,87758.0,87750.0,0.04355298]
["bitfinex","BTCUSD",1763954759270,0.323,87753.0,87750.0,0.04262]
["bitfinex","BTCUSD",1763954759470,0.323,87753.0,87750.0,0.01783]
["bitfinex","BTCUSD",1763954760997,0.323,87756.0,87752.0,0.01783]
["bitfinex","BTCUSD",1763954761212,1.617756,87753.0,87752.0,0.01783]
["bitfinex","BTCUSD",1763954761383,0.323,87753.0,87752.0,0.01783]
["bitfinex","BTCUSD",1763954762256,0.323,87752.0,87748.0,0.01334]
["bitfinex","BTCUSD",1763954762425,0.323,87752.0,87740.0,0.0099656]
["bitfinex","BTCUSD",1763954762672,0.323,87749.0,87740.0,0.0099656]
["bitfinex","BTCUSD",1763954763818,0.323,87749.0,87740.0,0.0109656]
["bitfinex","BTCUSD",1763954764603,0.323,87749.0,87748.0,0.02936]
["bitfinex","BTCUSD",1763954764824,0.16676615,87757.0,87748.0,0.0303552]
["bitfinex","BTCUSD",1763954765041,1.294756,87756.0,87743.0,0.01312]
["bitfinex","BTCUSD",1763954765240,0.09122371,87759.0,87740.0,0.001]
["bitfinex","BTCUSD",1763954765241,0.09122371,87744.0,87740.0,0.001]
["bitfinex","BTCUSD",1763954765643,0.09122371,87744.0,87730.0,0.0099656]
["bitfinex","BTCUSD",1763954765840,0.70330934,87740.0,87730.0,0.0099656]
["bitfinex","BTCUSD",1763954766623,1.534104,87739.0,87730.0,0.0099656]
["bitfinex","BTCUSD",1763954766850,0.323,87737.0,87730.0,0.0099656]
["bitfinex","BTCUSD",1763954767059,0.323,87737.0,87720.0,0.0103656]
["bitfinex","BTCUSD",1763954767268,0.323,87729.0,87720.0,0.0103656]
["bitfinex","BTCUSD",1763954767436,0.323,87729.0,87720.0,0.0356556]
["bitfinex","BTCUSD",1763954768438,0.323,87729.0,87720.0,0.0103656]
["bitfinex","BTCUSD",1763954769281,0.323,87729.0,87728.0,0.01312]
["bitfinex","BTCUSD",1763954769725,0.323,87729.0,87720.0,0.0366556]
["bitfinex","BTCUSD",1763954769726,0.09122371,87730.0,87720.0,0.0366556]
["bitfinex","BTCUSD",1763954770235,0.323,87730.0,87729.0,0.02936]
["bitfinex","BTCUSD",1763954770442,0.323,87739.0,87730.0,0.0099656]
["bitfinex","BTCUSD",1763954770616,0.32311633,87739.0,87736.0,0.01624]
["bitfinex","BTCUSD",1763954770812,0.00011633,87739.0,87738.0,0.02936]
["bitfinex","BTCUSD",1763954771156,0.00011633,87739.0,87738.0,0.05465]
["bitfinex","BTCUSD",1763954772182,0.70330934,87750.0,87738.0,0.05465]
["bitfinex","BTCUSD",1763954772380,0.70330934,87750.0,87749.0,0.01624]
["bitfinex","BTCUSD",1763954772590,1.294756,87759.0,87749.0,0.01624]
["bitfinex","BTCUSD",1763954773221,1.294756,87759.0,87739.0,0.02529]
["bitfinex","BTCUSD",1763954773427,0.70330934,87749.0,87739.0,0.02529]
["bitfinex","BTCUSD",1763954773848,0.70330934,87749.0,87740.0,0.0099656]
["bitfinex","BTCUSD",1763954774049,0.323,87748.0,87740.0,0.0099656]
["bitfinex","BTCUSD",1763954774456,0.323,87748.0,87747.0,0.01624]
["bitfinex","BTCUSD",1763954775172,0.70330934,87757.0,87747.0,0.01624]
["bitfinex","BTCUSD",1763954775173,0.323,87754.0,87747.0,0.01624]
["bitfinex","BTCUSD",1763954775376,1.294756,87751.0,87740.0,0.0099656]
["bitfinex","BTCUSD",1763954775528,1.02630934,87750.0,87740.0,0.0099656]
["bitfinex","BTCUSD",1763954775717,1.02630934,87750.0,87740.0,0.0352556]
["bitfinex","BTCUSD",1763954775913,0.323,87750.0,87749.0,0.02936]
["bitfinex","BTCUSD",1763954776154,0.323,87750.0,87749.0,0.03032409]
["bitfinex","BTCUSD",1763954776370,0.323,87750.0,87749.0,0.05561409]
["bitfinex","BTCUSD",1763954776571,0.323,87756.0,87749.0,0.05561409]
["bitfinex","BTCUSD",1763954776816,0.323,87754.0,87750.0,0.02529]
["bitfinex","BTCUSD",1763954777231,0.323,87754.0,87753.0,0.01624]
["bitfinex","BTCUSD",1763954777454,0.70330934,87759.0,87753.0,0.01624]
["bitfinex","BTCUSD",1763954777455,1.294756,87758.0,87753.0,0.01624]
["bitfinex","BTCUSD",1763954777680,1.294756,87758.0,87754.0,0.02529]
["bitfinex","BTCUSD",1763954777897,0.323,87758.0,87757.0,0.01624]
["bitfinex","BTCUSD",1763954778345,0.323,87758.0,87757.0,0.04153]
["bitfinex","BTCUSD",1763954778559,0.323,87758.0,87757.0,0.04733572]
["bitfinex","BTCUSD",1763954779277,0.323,87764.0,87757.0,0.01624]
["bitfinex","BTCUSD",1763954779542,0.33439458,87761.0,87757.0,0.001]
["bitfinex","BTCUSD",1763954780194,0.323,87757.0,87750.0,0.0099656]
["bitfinex","BTCUSD",1763954781303,1.40661868,87760.0,87740.0,0.0099656]
["bitfinex","BTCUSD",1763954781304,0.23929624,87758.0,87740.0,0.0099656]
["bitfinex","BTCUSD",1763954781522,0.323,87749.0,87740.0,0.0099656]
["bitfinex","BTCUSD",1763954781724,0.41422371,87749.0,87740.0,0.0099656]
["bitfinex","BTCUSD",1763954781848,0.323,87749.0,87740.0,0.0099656]
["bitfinex","BTCUSD",1763954782184,0.323,87749.0,87748.0,0.02936]
["bitfinex","BTCUSD",1763954782389,0.323,87749.0,87748.0,0.01312]
["bitfinex","BTCUSD",1763954782596,0.01139497,87758.0,87748.0,0.0141152]
["bitfinex","BTCUSD",1763954782754,0.01139497,87758.0,87743.0,0.01312]
["bitfinex","BTCUSD",1763954783089,0.323,87749.0,87743.0,0.01991572]
["bitfinex","BTCUSD",1763954783298,0.323,87749.0,87744.0,0.02529]
["bitfinex","BTCUSD",1763954784250,0.323,87749.0,87748.0,0.01624]
["bitfinex","BTCUSD",1763954784571,0.08557338,87758.0,87748.0,0.04153]
["bitfinex","BTCUSD",1763954784826,0.323,87759.0,87750.0,0.0099656]
["bitfinex","BTCUSD",1763954785027,0.323,87757.0,87750.0,0.0099656]
["bitfinex","BTCUSD",1763954785995,0.323,87757.0,87750.0,0.0109656]
["bitfinex","BTCUSD",1763954786180,0.323,87757.0,87750.0,0.0099656]
["bitfinex","BTCUSD",1763954786609,0.323,87757.0,87750.0,0.0109656]
["bitfinex","BTCUSD",1763954787432,0.323,87753.0,87750.0,0.001]
["bitfinex","BTCUSD",1763954787645,0.323,87751.0,87750.0,0.001]
["bitfinex","BTCUSD",1763954788245,0.323,87751.0,87740.0,0.0099656]
["bitfinex","BTCUSD",1763954788499,0.01139536,87755.0,87740.0,0.0099656]
["bitfinex","BTCUSD",1763954788500,0.09122371,87747.0,87740.0,0.0099656]
["bitfinex","BTCUSD",1763954788830,0.09122371,87747.0,87746.0,0.00105743]
["bitfinex","BTCUSD",1763954790783,0.323,87754.0,87746.0,0.00105743]
["bitfinex","BTCUSD",1763954791026,0.323,87750.0,87746.0,0.04153]
["bitfinex","BTCUSD",1763954791450,0.323,87750.0,87749.0,0.01624]
["bitfinex","BTCUSD",1763954791807,0.323,87750.0,87749.0,0.04153]
["bitfinex","BTCUSD",1763954792142,0.323,87758.0,87749.0,0.04153]
["bitfinex","BTCUSD",1763954792335,0.323,87754.0,87750.0,0.02529]
["bitfinex","BTCUSD",1763954792739,0.323,87754.0,87753.0,0.01624]
["bitfinex","BTCUSD",1763954793319,0.323,87758.0,87748.0,0.01312]
["bitfinex","BTCUSD",1763954793499,0.323,87756.0,87748.0,0.01312]
["bitfinex","BTCUSD",1763954793706,0.323,87754.0,87748.0,0.01312]
["bitfinex","BTCUSD",1763954793903,0.323,87754.0,87740.0,0.0099656]
["bitfinex","BTCUSD",1763954794128,1.02630934,87750.0,87749.0,0.001]
["bitfinex","BTCUSD",1763954794289,0.323,87749.0,87740.0,0.0099656]
["bitfinex","BTCUSD",1763954794777,0.323,87749.0,87748.0,0.001]
["bitfinex","BTCUSD",1763954794982,0.323,87749.0,87740.0,0.0099656]
["bitfinex","BTCUSD",1763954797356,0.323,87747.0,87740.0,0.0099656]
["bitfinex","BTCUSD",1763954797547,0.323,87745.0,87740.0,0.0099656]
["bitfinex","BTCUSD",1763954797745,0.01139705,87742.0,87730.0,0.0099656]
["bitfinex","BTCUSD",1763954797946,0.09122371,87735.0,87730.0,0.0099656]
["bitfinex","BTCUSD",1763954798364,0.09122371,87735.0,87734.0,0.00143083]
["bitfinex","BTCUSD",1763954799524,0.323,87737.0,87734.0,0.00143083]
["bitfinex","BTCUSD",1763954799677,0.09122371,87735.0,87730.0,0.0109656]
["bitfinex","BTCUSD",1763954799877,0.09122371,87735.0,87730.0,0.01108193]
["bitfinex","BTCUSD",1763954800098,0.09122371,87735.0,87730.0,0.01008193]
["bitfinex","BTCUSD",1763954800415,0.09122371,87735.0,87734.0,0.001]
["bitfinex","BTCUSD",1763954800580,0.09122371,87735.0,87730.0,0.01008193]
["bitfinex","BTCUSD",1763954800968,0.09122371,87735.0,87730.0,0.01108193]
["bitfinex","BTCUSD",1763954801292,1.294756,87738.0,87730.0,0.01008193]
["bitfinex","BTCUSD",1763954801495,1.294756,87739.0,87734.0,0.001]
["bitfinex","BTCUSD",1763954801697,0.09122371,87735.0,87734.0,0.001]
["bitfinex","BTCUSD",1763954801899,0.09122371,87735.0,87730.0,0.01008193]
["bitfinex","BTCUSD",1763954802102,0.09122371,87735.0,87730.0,0.01108193]
["bitfinex","BTCUSD",1763954803391,0.09122371,87735.0,87730.0,0.01008193]
["bitfinex","BTCUSD",1763954803596,0.09122371,87735.0,87734.0,0.001]
["bitfinex","BTCUSD",1763954804003,0.09122371,87735.0,87730.0,0.01008193]
["bitfinex","BTCUSD",1763954804206,0.09122371,87735.0,87730.0,0.01108193]
["bitfinex","BTCUSD",1763954804614,0.09122371,87735.0,87730.0,0.01008193]
["bitfinex","BTCUSD",1763954804815,1.294756,87738.0,87736.0,0.00136859]
["bitfinex","BTCUSD",1763954805017,1.294756,87738.0,87734.0,0.001]
["bitfinex","BTCUSD",1763954805018,0.323,87745.0,87740.0,0.0099656]
["bitfinex","BTCUSD",1763954805512,1.294756,87748.0,87744.0,0.01767]
["bitfinex","BTCUSD",1763954806030,1.617756,87748.0,87747.0,0.03102]
["bitfinex","BTCUSD",1763954806234,1.294756,87748.0,87747.0,0.03102]
["bitfinex","BTCUSD",1763954806419,1.294756,87759.0,87747.0,0.05609]
["bitfinex","BTCUSD",1763954806639,1.294756,87757.0,87747.0,0.03102]
["bitfinex","BTCUSD",1763954806993,0.323,87758.0,87747.0,0.03102]
["bitfinex","BTCUSD",1763954807141,0.323,87754.0,87747.0,0.03102]
["bitfinex","BTCUSD",1763954807343,0.323,87750.0,87747.0,0.03102]
["bitfinex","BTCUSD",1763954807539,0.09122371,87749.0,87740.0,0.0099656]
["bitfinex","BTCUSD",1763954807738,1.02630934,87750.0,87740.0,0.0099656]
["bitfinex","BTCUSD",1763954807940,1.617756,87749.0,87748.0,0.01335]
["bitfinex","BTCUSD",1763954808160,0.323,87749.0,87748.0,0.01335]
["bitfinex","BTCUSD",1763954810886,0.323,87749.0,87748.0,0.01435]
["bitfinex","BTCUSD",1763954812152,0.323,87749.0,87748.0,0.001]
["bitfinex","BTCUSD",1763954812712,0.41422371,87749.0,87748.0,0.001]
["bitfinex","BTCUSD",1763954812916,0.64214653,87749.0,87748.0,0.001]
["bitfinex","BTCUSD",1763954813105,1.93690253,87749.0,87748.0,0.001]
["bitfinex","BTCUSD",1763954813306,0.323,87740.0,87730.0,0.01008193]
["bitfinex","BTCUSD",1763954813503,0.323,87739.0,87730.0,0.01008193]
["bitfinex","BTCUSD",1763954814734,0.323,87739.0,87730.0,0.01108193]
["bitfinex","BTCUSD",1763954815597,0.323,87737.0,87730.0,0.01108193]
["bitfinex","BTCUSD",1763954815934,0.09122371,87735.0,87730.0,0.01108193]
["bitfinex","BTCUSD",1763954816572,0.09122371,87735.0,87730.0,0.01008193]
["bitfinex","BTCUSD",1763954816772,0.09122371,87735.0,87730.0,0.01108193]
["bitfinex","BTCUSD",1763954816948,0.09122371,87735.0,87734.0,0.00143083]
["bitfinex","BTCUSD",1763954818358,0.323,87737.0,87734.0,0.00143083]
["bitfinex","BTCUSD",1763954818662,0.323,87737.0,87730.0,0.01108193]
["bitfinex","BTCUSD",1763954818866,0.09122371,87735.0,87730.0,0.01108193]
["bitfinex","BTCUSD",1763954819067,1.294756,87738.0,87731.0,0.02507]
["bitfinex","BTCUSD",1763954819275,0.323,87737.0,87731.0,0.02507]
["bitfinex","BTCUSD",1763954819431,0.32284793,87737.0,87734.0,0.001]
["bitfinex","BTCUSD",1763954819634,0.32284793,87737.0,87736.0,0.03102]
["bitfinex","BTCUSD",1763954819992,0.70330934,87746.0,87740.0,0.0099656]
["bitfinex","BTCUSD",1763954820194,1.294756,87761.0,87750.0,0.0099656]
["bitfinex","BTCUSD",1763954820401,1.294756,87759.0,87750.0,0.0099656]
["bitfinex","BTCUSD",1763954820612,1.294756,87761.0,87750.0,0.0099656]
["bitfinex","BTCUSD",1763954820817,0.02136929,87760.0,87750.0,0.0099656]
["bitfinex","BTCUSD",1763954821042,0.02136929,87760.0,87751.0,0.02507]
["bitfinex","BTCUSD",1763954821043,1.294756,87759.0,87751.0,0.02507]
["bitfinex","BTCUSD",1763954821249,1.294756,87775.0,87760.0,0.0409856]
["bitfinex","BTCUSD",1763954821458,0.70330934,87770.0,87761.0,0.02507]
["bitfinex","BTCUSD",1763954821687,1.294756,87769.0,87761.0,0.02507]
["bitfinex","BTCUSD",1763954821893,0.323,87769.0,87761.0,0.02507]
["bitfinex","BTCUSD",1763954822109,0.323,87769.0,87768.0,0.03102]
["bitfinex","BTCUSD",1763954822349,0.323,87769.0,87768.0,0.05609]
["bitfinex","BTCUSD",1763954822564,0.3230984,87769.0,87768.0,0.05609]
["bitfinex","BTCUSD",1763954823370,0.3230984,87769.0,87768.0,0.05809]
["bitfinex","BTCUSD",1763954823539,9.84e-05,87769.0,87768.0,0.05809]
["bitfinex","BTCUSD",1763954824151,9.84e-05,87769.0,87768.0,0.01535]
["bitfinex","BTCUSD",1763954824356,0.3230984,87769.0,87768.0,0.002]
["bitfinex","BTCUSD",1763954824719,0.55096928,87769.0,87768.0,0.002]
["bitfinex","BTCUSD",1763954825158,0.55096928,87769.0,87768.0,0.001]
["bitfinex","BTCUSD",1763954825799,0.55096928,87769.0,87760.0,0.0099656]
["bitfinex","BTCUSD",1763954825800,9.84e-05,87769.0,87760.0,0.0099656]
["bitfinex","BTCUSD",1763954826026,0.3230984,87769.0,87768.0,0.02859]
["bitfinex","BTCUSD",1763954826423,0.3230984,87769.0,87768.0,0.05441]
["bitfinex","BTCUSD",1763954827140,9.84e-05,87769.0,87768.0,0.05441]
["bitfinex","BTCUSD",1763954827754,9.84e-05,87769.0,87768.0,0.05541]
["bitfinex","BTCUSD",1763954828604,9.84e-05,87769.0,87768.0,0.03059]
["bitfinex","BTCUSD",1763954829021,9.84e-05,87769.0,87768.0,0.02959]
["bitfinex","BTCUSD",1763954829260,9.84e-05,87769.0,87768.0,0.03159]
["bitfinex","BTCUSD",1763954829888,9.84e-05,87769.0,87768.0,0.03196312]
["bitfinex","BTCUSD",1763954830480,9.84e-05,87769.0,87768.0,0.00337312]
["bitfinex","BTCUSD",1763954830936,9.84e-05,87769.0,87768.0,0.00237312]
["bitfinex","BTCUSD",1763954831150,9.84e-05,87769.0,87768.0,0.00337312]
["bitfinex","BTCUSD",1763954831565,9.84e-05,87769.0,87768.0,0.00237312]
["bitfinex","BTCUSD",1763954832192,9.84e-05,87769.0,87768.0,0.00037312]
["bitfinex","BTCUSD",1763954832665,9.84e-05,87769.0,87768.0,0.00137312]
["bitfinex","BTCUSD",1763954832866,0.3230984,87769.0,87768.0,0.00037312]
["bitfinex","BTCUSD",1763954833084,0.55096928,87769.0,87768.0,0.00137312]
["bitfinex","BTCUSD",1763954833296,0.3230984,87769.0,87768.0,0.00137312]
["bitfinex","BTCUSD",1763954833706,0.55096928,87769.0,87768.0,0.00137312]
["bitfinex","BTCUSD",1763954835096,0.55096928,87769.0,87768.0,0.00037312]
["bitfinex","BTCUSD",1763954836056,9.84e-05,87769.0,87768.0,0.00037312]
["bitfinex","BTCUSD",1763954836276,9.84e-05,87769.0,87768.0,0.01700312]
["bitfinex","BTCUSD",1763954836711,9.84e-05,87769.0,87768.0,0.04282312]
["bitfinex","BTCUSD",1763954837129,9.84e-05,87769.0,87768.0,0.01700312]
["bitfinex","BTCUSD",1763954838130,9.84e-05,87769.0,87768.0,0.04282312]
["bitfinex","BTCUSD",1763954838342,9.84e-05,87769.0,87768.0,0.01700312]
["bitfinex","BTCUSD",1763954838950,9.84e-05,87769.0,87768.0,0.00137312]
["bitfinex","BTCUSD",1763954839825,9.84e-05,87769.0,87768.0,0.00237312]
["bitfinex","BTCUSD",1763954840334,9.84e-05,87769.0,87768.0,0.04282312]
["bitfinex","BTCUSD",1763954841468,9.84e-05,87769.0,87768.0,0.01700312]
["bitfinex","BTCUSD",1763954841685,9.84e-05,87769.0,87768.0,0.01800312]
["bitfinex","BTCUSD",1763954841903,9.84e-05,87769.0,87768.0,0.01700312]
["bitfinex","BTCUSD",1763954842393,9.84e-05,87769.0,87768.0,0.01800312]
["bitfinex","BTCUSD",1763954842858,9.84e-05,87769.0,87768.0,0.04382312]
["bitfinex","BTCUSD",1763954844378,9.84e-05,87769.0,87768.0,0.04482312]
["bitfinex","BTCUSD",1763954846781,9.84e-05,87769.0,87768.0,0.05277178]
["bitfinex","BTCUSD",1763954848447,0.88396791,87780.0,87768.0,0.05277178]
["bitfinex","BTCUSD",1763954848448,0.6893765,87780.0,87768.0,0.05277178]
["bitfinex","BTCUSD",1763954848656,1.20696791,87780.0,87779.0,0.01663]
["bitfinex","BTCUSD",1763954848853,0.323,87780.0,87779.0,0.01663]
["bitfinex","BTCUSD",1763954849121,0.323,87780.0,87779.0,0.04245]
["bitfinex","BTCUSD",1763954851333,0.323,87780.0,87779.0,0.04345]
["bitfinex","BTCUSD",1763954851964,0.323,87780.0,87779.0,0.001]
["bitfinex","BTCUSD",1763954852544,0.55084233,87780.0,87779.0,0.001]
["bitfinex","BTCUSD",1763954852741,1.84559833,87780.0,87779.0,0.001]
["bitfinex","BTCUSD",1763954853129,1.617756,87780.0,87779.0,0.001]
["bitfinex","BTCUSD",1763954853981,0.323,87779.0,87772.0,0.00024873]
["bitfinex","BTCUSD",1763954854953,0.323,87781.0,87772.0,0.00024873]
["bitfinex","BTCUSD",1763954855156,0.323,87779.0,87772.0,0.00024873]
["bitfinex","BTCUSD",1763954855365,0.323,87779.0,87773.0,0.0258]
["bitfinex","BTCUSD",1763954855697,0.323,87779.0,87778.0,0.01654]
["bitfinex","BTCUSD",1763954855849,0.323,87779.0,87778.0,0.04234]
["bitfinex","BTCUSD",1763954856281,1.294756,87780.0,87778.0,0.04234]
["bitfinex","BTCUSD",1763954856484,1.617756,87780.0,87779.0,0.0258]
["bitfinex","BTCUSD",1763954856730,0.323,87780.0,87779.0,0.04234]
["bitfinex","BTCUSD",1763954856912,0.323,87780.0,87779.0,0.01654]
["bitfinex","BTCUSD",1763954858589,0.323,87780.0,87772.0,0.02604873]
["bitfinex","BTCUSD",1763954858761,0.323,87780.0,87772.0,0.00024873]
["bitfinex","BTCUSD",1763954862675,0.323,87780.0,87772.0,0.02604873]
["bitfinex","BTCUSD",1763954863640,0.323,87780.0,87772.0,0.00024873]
["bitfinex","BTCUSD",1763954863839,0.323,87780.0,87779.0,0.01654]
["bitfinex","BTCUSD",1763954864183,0.323,87780.0,87779.0,0.04196]
["bitfinex","BTCUSD",1763954864384,0.323,87780.0,87779.0,0.01654]
["bitfinex","BTCUSD",1763954864792,0.323,87780.0,87779.0,0.04196]
["bitfinex","BTCUSD",1763954866203,0.323,87780.0,87779.0,0.01654]
["bitfinex","BTCUSD",1763954866856,0.323,87780.0,87779.0,0.01754]
["bitfinex","BTCUSD",1763954868541,0.323,87780.0,87779.0,0.001]
["bitfinex","BTCUSD",1763954870047,1.84559833,87780.0,87779.0,0.001]
["bitfinex","BTCUSD",1763954870481,1.66106629,87780.0,87779.0,0.001]
["bitfinex","BTCUSD",1763954870912,1.88890862,87780.0,87779.0,0.001]
["bitfinex","BTCUSD",1763954871504,1.66106629,87780.0,87779.0,0.001]
["bitfinex","BTCUSD",1763954871665,1.88890862,87780.0,87779.0,0.001]
["bitfinex","BTCUSD",1763954871873,1.56590862,87780.0,87779.0,0.001]
["bitfinex","BTCUSD",1763954872073,1.33806629,87780.0,87772.0,0.00024873]
["bitfinex","BTCUSD",1763954872288,1.294756,87779.0,87772.0,0.00024873]
["bitfinex","BTCUSD",1763954872710,1.294756,87779.0,87778.0,0.01685]
["bitfinex","BTCUSD",1763954873633,1.294756,87779.0,87778.0,0.04227]
["bitfinex","BTCUSD",1763954874179,1.294756,87781.0,87778.0,0.04227]
["bitfinex","BTCUSD",1763954874382,0.323,87780.0,87779.0,0.02542]
["bitfinex","BTCUSD",1763954874586,1.617756,87780.0,87779.0,0.02542]
["bitfinex","BTCUSD",1763954874793,1.617756,87780.0,87779.0,0.04227]
["bitfinex","BTCUSD",1763954875643,1.617756,87780.0,87779.0,0.01685]
["bitfinex","BTCUSD",1763954875847,0.323,87778.0,87772.0,0.00024873]
["bitfinex","BTCUSD",1763954877009,0.323,87779.0,87772.0,0.00024873]
["bitfinex","BTCUSD",1763954877330,0.323,87779.0,87772.0,0.00124873]
["bitfinex","BTCUSD",1763954878096,0.42561569,87781.0,87772.0,0.00124873]
["bitfinex","BTCUSD",1763954878322,0.323,87779.0,87772.0,0.00024873]
["bitfinex","BTCUSD",1763954878556,0.22784759,87778.0,87772.0,0.00024873]
["bitfinex","BTCUSD",1763954878760,0.323,87779.0,87772.0,0.00124873]
["bitfinex","BTCUSD",1763954878962,0.01196,87778.0,87772.0,0.00124873]
["bitfinex","BTCUSD",1763954879181,0.01196,87778.0,87772.0,0.00024873]
["bitfinex","BTCUSD",1763954879367,0.01196,87778.0,87772.0,0.00124873]
["bitfinex","BTCUSD",1763954879574,0.01196,87778.0,87772.0,0.00024873]
["bitfinex","BTCUSD",1763954879775,0.23980784,87778.0,87772.0,0.00024873]
["bitfinex","BTCUSD",1763954880018,0.01196,87778.0,87772.0,0.00024873]
["bitfinex","BTCUSD",1763954881076,0.01196,87778.0,87777.0,0.01685]
["bitfinex","BTCUSD",1763954881676,0.01196,87778.0,87772.0,0.02566873]
["bitfinex","BTCUSD",1763954882001,0.323,87777.0,87772.0,0.00024873]
["bitfinex","BTCUSD",1763954882226,0.01196,87778.0,87772.0,0.00024873]
["bitfinex","BTCUSD",1763954882593,0.23980765,87778.0,87777.0,0.001]
["bitfinex","BTCUSD",1763954883000,0.25120002,87778.0,87772.0,0.00024873]
["bitfinex","BTCUSD",1763954883207,0.01196,87778.0,87772.0,0.00024873]
["bitfinex","BTCUSD",1763954883591,0.01196,87778.0,87772.0,0.00124873]
["bitfinex","BTCUSD",1763954884027,1.294756,87777.0,87772.0,0.00124873]
["bitfinex","BTCUSD",1763954884178,0.323,87776.0,87772.0,0.00124873]
["bitfinex","BTCUSD",1763954884813,0.323,87776.0,87772.0,0.00024873]
["bitfinex","BTCUSD",1763954885789,0.323,87776.0,87775.0,0.01644]
["bitfinex","BTCUSD",1763954886072,0.323,87776.0,87775.0,0.04168]
["bitfinex","BTCUSD",1763954886474,0.323,87781.0,87775.0,0.04168]
["bitfinex","BTCUSD",1763954886625,0.323,87779.0,87777.0,0.01644]
["bitfinex","BTCUSD",1763954886826,1.294756,87780.0,87775.0,0.02524]
["bitfinex","BTCUSD",1763954886827,1.617756,87776.0,87775.0,0.02524]
["bitfinex","BTCUSD",1763954887029,0.323,87776.0,87775.0,0.02524]
["bitfinex","BTCUSD",1763954887235,0.323,87776.0,87775.0,0.04168]
["bitfinex","BTCUSD",1763954888257,0.323,87776.0,87775.0,0.04268]
["bitfinex","BTCUSD",1763954888757,0.323,87776.0,87775.0,0.04915443]
["bitfinex","BTCUSD",1763954890196,0.323,87776.0,87775.0,0.05015443]
["bitfinex","BTCUSD",1763954890813,0.323,87776.0,87775.0,0.04915443]
["bitfinex","BTCUSD",1763954891216,0.323,87776.0,87775.0,0.05015443]
["bitfinex","BTCUSD",1763954893722,0.323,87776.0,87775.0,0.04368]
["bitfinex","BTCUSD",1763954895248,0.323,87776.0,87775.0,0.01844]
["bitfinex","BTCUSD",1763954895798,0.323,87776.0,87775.0,0.002]
["bitfinex","BTCUSD",1763954895965,0.323,87776.0,87775.0,0.01844]
["bitfinex","BTCUSD",1763954898014,0.323,87776.0,87775.0,0.04368]
["bitfinex","BTCUSD",1763954898217,0.323,87776.0,87775.0,0.05025443]
["bitfinex","BTCUSD",1763954899344,0.323,87776.0,87775.0,0.04368]
["bitfinex","BTCUSD",1763954904350,0.323,87776.0,87775.0,0.002]
["bitfinex","BTCUSD",1763954904555,1.86698873,87776.0,87775.0,0.002]
["bitfinex","BTCUSD",1763954904930,1.63913602,87776.0,87775.0,0.001]
["bitfinex","BTCUSD",1763954905135,0.323,87773.0,87772.0,0.00024873]
["bitfinex","BTCUSD",1763954905476,1.63913602,87773.0,87772.0,0.00024873]
["bitfinex","BTCUSD",1763954906712,1.66437602,87773.0,87772.0,0.00024873]
["bitfinex","BTCUSD",1763954907960,1.89223652,87773.0,87772.0,0.00024873]
["bitfinex","BTCUSD",1763954908379,1.97856537,87773.0,87772.0,0.00024873]
["bitfinex","BTCUSD",1763954908780,1.75070487,87773.0,87772.0,0.00024873]
["bitfinex","BTCUSD",1763954909184,1.97856537,87773.0,87772.0,0.00024873]
["bitfinex","BTCUSD",1763954910067,1.75070487,87773.0,87772.0,0.00024873]
["bitfinex","BTCUSD",1763954910422,1.72932485,87773.0,87772.0,0.00024873]
["bitfinex","BTCUSD",1763954910800,1.642996,87773.0,87772.0,0.00024873]
["bitfinex","BTCUSD",1763954912499,1.617756,87773.0,87772.0,0.04192873]
["bitfinex","BTCUSD",1763954912707,1.617756,87773.0,87772.0,0.01668873]
["bitfinex","BTCUSD",1763954913625,0.03426223,87776.0,87772.0,0.00024873]
["bitfinex","BTCUSD",1763954916979,0.323,87781.0,87772.0,0.00024873]
["bitfinex","BTCUSD",1763954916980,0.323,87781.0,87775.0,0.01628]
["bitfinex","BTCUSD",1763954917277,0.02137237,87780.0,87772.0,0.00024873]
["bitfinex","BTCUSD",1763954917485,0.42561569,87781.0,87772.0,0.00024873]
["bitfinex","BTCUSD",1763954917486,0.01139237,87778.0,87772.0,0.00024873]
["bitfinex","BTCUSD",1763954917660,0.02137237,87777.0,87772.0,0.00024873]
["bitfinex","BTCUSD",1763954918404,0.5508465,87779.0,87772.0,0.00024873]
["bitfinex","BTCUSD",1763954918405,0.02137237,87776.0,87772.0,0.00124873]
["bitfinex","BTCUSD",1763954918543,0.323,87777.0,87772.0,0.00124873]
["bitfinex","BTCUSD",1763954918748,0.03322273,87776.0,87772.0,0.00124873]
["bitfinex","BTCUSD",1763954918968,0.01185,87776.0,87772.0,0.00124873]
["bitfinex","BTCUSD",1763954919582,0.01185,87776.0,87772.0,0.00024873]
["bitfinex","BTCUSD",1763954919976,1.617756,87773.0,87772.0,0.00024873]
["bitfinex","BTCUSD",1763954920671,1.629716,87773.0,87772.0,0.00024873]
["bitfinex","BTCUSD",1763954922240,1.65109147,87773.0,87772.0,0.00024873]
["bitfinex","BTCUSD",1763954922922,1.629716,87773.0,87772.0,0.00024873]
["bitfinex","BTCUSD",1763954923363,0.33496,87773.0,87772.0,0.00024873]
["bitfinex","BTCUSD",1763954923568,1.451952,87773.0,87772.0,0.00024873]
["bitfinex","BTCUSD",1763954926949,1.451952,87773.0,87772.0,0.01641873]
["bitfinex","BTCUSD",1763954927153,1.451952,87773.0,87772.0,0.00024873]
["bitfinex","BTCUSD",1763954928233,1.47333312,87773.0,87772.0,0.00024873]
["bitfinex","BTCUSD",1763954928396,1.47333312,87773.0,87772.0,0.01641873]
["bitfinex","BTCUSD",1763954928604,1.47333312,87773.0,87772.0,0.04085873]
["bitfinex","BTCUSD",1763954929279,1.47333312,87773.0,87772.0,0.01641873]
["bitfinex","BTCUSD",1763954929508,1.47333312,87773.0,87772.0,0.00024873]
["bitfinex","BTCUSD",1763954934176,1.55904589,87773.0,87772.0,0.00024873]
["bitfinex","BTCUSD",1763954935443,1.23604589,87773.0,87772.0,0.00024873]
["bitfinex","BTCUSD",1763954935684,1.46390639,87773.0,87772.0,0.00024873]
["bitfinex","BTCUSD",1763954935883,1.49002571,87773.0,87772.0,0.00024873]
["bitfinex","BTCUSD",1763954936981,1.26216521,87773.0,87772.0,0.00024873]
["bitfinex","BTCUSD",1763954937479,1.58516521,87773.0,87772.0,0.00024873]
["bitfinex","BTCUSD",1763954938890,1.55904589,87773.0,87772.0,0.00024873]
["bitfinex","BTCUSD",1763954940883,0.35634112,87773.0,87772.0,0.04085873]
["bitfinex","BTCUSD",1763954941054,0.323,87773.0,87772.0,0.04085873]
["bitfinex","BTCUSD",1763954941810,0.323,87773.0,87772.0,0.05527197]
["bitfinex","BTCUSD",1763954942209,0.323,87773.0,87772.0,0.05627197]
["bitfinex","BTCUSD",1763954943644,0.323,87773.0,87772.0,0.05727197]
["bitfinex","BTCUSD",1763954944646,1.27150293,87782.0,87772.0,0.05727197]
["bitfinex","BTCUSD",1763954944849,1.59455209,87782.0,87781.0,0.02821]
["bitfinex","BTCUSD",1763954945043,0.32304916,87782.0,87781.0,0.02821]
["bitfinex","BTCUSD",1763954945295,0.32304916,87782.0,87781.0,0.05266]
["bitfinex","BTCUSD",1763954950566,0.32304916,87782.0,87781.0,0.05366]
["bitfinex","BTCUSD",1763954956393,4.916e-05,87782.0,87781.0,0.05366]
["bitfinex","BTCUSD",1763954964555,1.11704116,87782.0,87781.0,0.02921]
["bitfinex","BTCUSD",1763954964814,1.44004116,87782.0,87781.0,0.001]
["bitfinex","BTCUSD",1763954965042,1.46925116,87782.0,87781.0,0.001]
["bitfinex","BTCUSD",1763954966175,1.49061184,87782.0,87781.0,0.001]
["bitfinex","BTCUSD",1763954966633,0.323,87779.0,87775.0,0.01241]
["bitfinex","BTCUSD",1763954966793,0.323,87779.0,87776.0,0.00591243]
["bitfinex","BTCUSD",1763954966991,0.323,87779.0,87778.0,0.0158]
["bitfinex","BTCUSD",1763954967213,0.323,87779.0,87775.0,0.01241]
["bitfinex","BTCUSD",1763954967586,0.323,87780.0,87775.0,0.01241]
["bitfinex","BTCUSD",1763954967825,0.323,87778.0,87775.0,0.03686]
["bitfinex","BTCUSD",1763954968034,0.323,87780.0,87775.0,0.03686]
["bitfinex","BTCUSD",1763954968190,0.323,87778.0,87775.0,0.01241]
["bitfinex","BTCUSD",1763954969341,0.323,87780.0,87775.0,0.01241]
["bitfinex","BTCUSD",1763954969540,0.323,87778.0,87775.0,0.01241]
["bitfinex","BTCUSD",1763954970335,0.02137856,87777.0,87775.0,0.01241]
["bitfinex","BTCUSD",1763954970558,0.323,87780.0,87777.0,0.0158]
["bitfinex","BTCUSD",1763954970889,0.323,87778.0,87776.0,0.03036243]
["bitfinex","BTCUSD",1763954971096,0.02469873,87777.0,87776.0,0.03036243]
["bitfinex","BTCUSD",1763954971396,0.04607746,87777.0,87775.0,0.01241]
["bitfinex","BTCUSD",1763954971603,0.02469873,87777.0,87775.0,0.01241]
["bitfinex","BTCUSD",1763954972984,0.02469873,87777.0,87776.0,0.0158]
["bitfinex","BTCUSD",1763954973192,0.0460776,87777.0,87776.0,0.0158]
["bitfinex","BTCUSD",1763954973391,0.02469873,87777.0,87776.0,0.0158]
["bitfinex","BTCUSD",1763954973824,0.04607667,87777.0,87776.0,0.0158]
["bitfinex","BTCUSD",1763954974049,0.04607667,87777.0,87776.0,0.04008]
["bitfinex","BTCUSD",1763954974343,0.02469873,87777.0,87776.0,0.04008]
["bitfinex","BTCUSD",1763954974492,0.02469873,87777.0,87776.0,0.04755543]
["bitfinex","BTCUSD",1763954975291,0.02469873,87777.0,87776.0,0.04008]
["bitfinex","BTCUSD",1763954976184,0.02469873,87777.0,87776.0,0.0158]
["bitfinex","BTCUSD",1763954976366,0.04607451,87777.0,87776.0,0.0158]
["bitfinex","BTCUSD",1763954977377,0.04607451,87777.0,87776.0,0.04008]
["bitfinex","BTCUSD",1763954983787,0.02469873,87777.0,87776.0,0.04008]
["bitfinex","BTCUSD",1763954984002,0.02469873,87777.0,87776.0,0.04755543]
["bitfinex","BTCUSD",1763954984213,4.916e-05,87782.0,87776.0,0.04755543]
["bitfinex","BTCUSD",1763954984413,4.916e-05,87782.0,87781.0,0.01524]
["bitfinex","BTCUSD",1763954984577,0.02142301,87782.0,87781.0,0.04011]
["bitfinex","BTCUSD",1763954986634,0.02142301,87782.0,87781.0,0.04111]
["bitfinex","BTCUSD",1763954990055,4.916e-05,87782.0,87781.0,0.04111]
["bitfinex","BTCUSD",1763954990450,4.916e-05,87782.0,87781.0,0.04843255]
["bitfinex","BTCUSD",1763954993099,4.916e-05,87782.0,87781.0,0.04111]
["bitfinex","BTCUSD",1763954994719,0.35725707,87790.0,87781.0,0.04111]
["bitfinex","BTCUSD",1763954994720,0.1974792,87790.0,87781.0,0.04111]
["bitfinex","BTCUSD",1763954994918,0.1974792,87790.0,87789.0,0.02649]
["bitfinex","BTCUSD",1763954995118,0.21885581,87790.0,87789.0,0.05136]
["bitfinex","BTCUSD",1763954995332,0.02137661,87790.0,87789.0,0.05136]
["bitfinex","BTCUSD",1763955001667,0.02137661,87790.0,87780.0,0.0099656]
["bitfinex","BTCUSD",1763955001668,0.323,87787.0,87784.0,0.01125]
["bitfinex","BTCUSD",1763955001814,0.02137661,87786.0,87784.0,0.01125]
["bitfinex","BTCUSD",1763955002012,0.02137661,87785.0,87784.0,0.01125]
["bitfinex","BTCUSD",1763955002214,0.323,87780.0,87770.0,0.0099656]
["bitfinex","BTCUSD",1763955002420,0.02137661,87779.0,87770.0,0.0099656]
["bitfinex","BTCUSD",1763955002730,0.323,87776.0,87770.0,0.0099656]
["bitfinex","BTCUSD",1763955002931,0.34437661,87776.0,87775.0,0.02765]
["bitfinex","BTCUSD",1763955003165,0.34437661,87776.0,87775.0,0.01241]
["bitfinex","BTCUSD",1763955005545,0.10839559,87776.0,87775.0,0.05846443]
["bitfinex","BTCUSD",1763955005754,0.10839559,87776.0,87775.0,0.03469443]
["bitfinex","BTCUSD",1763955006133,0.10839559,87776.0,87775.0,0.05251]
["bitfinex","BTCUSD",1763955006319,0.10839559,87776.0,87775.0,0.02874]
["bitfinex","BTCUSD",1763955006953,0.10839559,87776.0,87770.0,0.0099656]
["bitfinex","BTCUSD",1763955007188,0.02137661,87775.0,87772.0,0.00029789]
["bitfinex","BTCUSD",1763955007390,0.02137661,87774.0,87772.0,0.00029789]
["bitfinex","BTCUSD",1763955007599,0.02137661,87773.0,87772.0,0.00029789]
["bitfinex","BTCUSD",1763955007915,0.57223711,87773.0,87772.0,0.00029789]
["bitfinex","BTCUSD",1763955008544,0.57222341,87773.0,87772.0,0.00029789]
["bitfinex","BTCUSD",1763955008920,0.57222341,87773.0,87750.0,0.0099656]
["bitfinex","BTCUSD",1763955008921,0.01139549,87754.0,87750.0,0.0099656]
["bitfinex","BTCUSD",1763955009140,0.323,87747.0,87744.0,0.01239]
["bitfinex","BTCUSD",1763955009262,0.02136291,87746.0,87744.0,0.01239]
["bitfinex","BTCUSD",1763955009465,0.33439744,87739.0,87730.0,0.0099656]
["bitfinex","BTCUSD",1763955009689,0.41422371,87737.0,87730.0,0.0099656]
["bitfinex","BTCUSD",1763955009885,0.01139795,87735.0,87730.0,0.0099656]
["bitfinex","BTCUSD",1763955010086,0.323,87736.0,87730.0,0.0099656]
["bitfinex","BTCUSD",1763955010329,0.323,87733.0,87723.0,0.01239]
["bitfinex","BTCUSD",1763955011390,0.323,87736.0,87723.0,0.01239]
["bitfinex","BTCUSD",1763955011596,0.01139795,87735.0,87726.0,0.02377]
["bitfinex","BTCUSD",1763955012359,0.1026214,87737.0,87726.0,0.02377]
["bitfinex","BTCUSD",1763955012360,0.09122371,87737.0,87726.0,0.02377]
["bitfinex","BTCUSD",1763955012558,0.01139795,87735.0,87726.0,0.02377]
["bitfinex","BTCUSD",1763955012763,0.323,87734.0,87726.0,0.02377]
["bitfinex","BTCUSD",1763955013083,0.33439847,87731.0,87723.0,0.01239]
["bitfinex","BTCUSD",1763955013250,0.323,87731.0,87724.0,0.02377]
["bitfinex","BTCUSD",1763955013940,0.323,87731.0,87730.0,0.01633]
["bitfinex","BTCUSD",1763955014147,0.323,87733.0,87730.0,0.0401]
["bitfinex","BTCUSD",1763955014593,0.323,87733.0,87731.0,0.01239]
["bitfinex","BTCUSD",1763955015440,0.01139834,87732.0,87725.0,0.02377]
["bitfinex","BTCUSD",1763955015593,0.33439847,87731.0,87725.0,0.02377]
["bitfinex","BTCUSD",1763955015790,0.323,87731.0,87725.0,0.02377]
["bitfinex","BTCUSD",1763955015970,0.323,87731.0,87730.0,0.01633]
["bitfinex","BTCUSD",1763955016577,0.323,87731.0,87730.0,0.0401]
["bitfinex","BTCUSD",1763955016937,0.323,87739.0,87730.0,0.0500656]
["bitfinex","BTCUSD",1763955017128,0.323,87739.0,87731.0,0.02377]
["bitfinex","BTCUSD",1763955017332,0.323,87739.0,87738.0,0.01633]
["bitfinex","BTCUSD",1763955017501,0.323,87739.0,87738.0,0.02872]
["bitfinex","BTCUSD",1763955017699,0.323,87739.0,87738.0,0.05249]
["bitfinex","BTCUSD",1763955018021,0.01139666,87745.0,87738.0,0.05249]
["bitfinex","BTCUSD",1763955018222,0.02124173,87744.0,87738.0,0.05249]
["bitfinex","BTCUSD",1763955018580,0.02124173,87743.0,87738.0,0.05249]
["bitfinex","BTCUSD",1763955018783,0.02124173,87742.0,87738.0,0.05249]
["bitfinex","BTCUSD",1763955018966,0.02124173,87741.0,87738.0,0.05249]
["bitfinex","BTCUSD",1763955019098,0.02124173,87740.0,87738.0,0.05249]
["bitfinex","BTCUSD",1763955019308,0.02123524,87739.0,87738.0,0.05249]
["bitfinex","BTCUSD",1763955019515,0.02123524,87739.0,87738.0,0.03616]
["bitfinex","BTCUSD",1763955019740,0.02123524,87739.0,87738.0,0.05249]
["bitfinex","BTCUSD",1763955020137,0.01139705,87742.0,87738.0,0.05249]
["bitfinex","BTCUSD",1763955020340,0.23933821,87742.0,87738.0,0.05249]
["bitfinex","BTCUSD",1763955020512,0.23933821,87742.0,87741.0,0.00096425]
["bitfinex","BTCUSD",1763955020712,0.01239692,87743.0,87741.0,0.00096425]
["bitfinex","BTCUSD",1763955020930,0.01139692,87743.0,87738.0,0.03616]
["bitfinex","BTCUSD",1763955021130,0.0113964,87747.0,87742.0,0.02872]
["bitfinex","BTCUSD",1763955021131,2.0,87747.0,87742.0,0.02872]
["bitfinex","BTCUSD",1763955021369,0.23932518,87747.0,87742.0,0.02872]
["bitfinex","BTCUSD",1763955021569,0.01139653,87746.0,87742.0,0.02872]
["bitfinex","BTCUSD",1763955021801,0.22893841,87743.0,87742.0,0.02872]
["bitfinex","BTCUSD",1763955022178,0.23932987,87745.0,87742.0,0.02872]
["bitfinex","BTCUSD",1763955022380,0.01139653,87746.0,87742.0,0.01239]
["bitfinex","BTCUSD",1763955022701,0.323,87745.0,87742.0,0.01239]
["bitfinex","BTCUSD",1763955023358,0.33439666,87745.0,87740.0,0.0099656]
["bitfinex","BTCUSD",1763955023704,0.56233112,87745.0,87740.0,0.0099656]
["bitfinex","BTCUSD",1763955023897,0.56233112,87745.0,87744.0,0.01239]
["bitfinex","BTCUSD",1763955025054,0.56333112,87745.0,87744.0,0.01239]
["bitfinex","BTCUSD",1763955025943,0.324,87745.0,87744.0,0.01239]
["bitfinex","BTCUSD",1763955026069,0.001,87745.0,87744.0,0.05249]
["bitfinex","BTCUSD",1763955026274,0.2472,87796.0,87760.0,0.0099656]
["bitfinex","BTCUSD",1763955026512,0.2472,87796.0,87763.0,0.01239]
["bitfinex","BTCUSD",1763955026513,2.0,87769.0,87763.0,0.01239]
["bitfinex","BTCUSD",1763955026727,0.323,87768.0,87763.0,0.01239]
["bitfinex","BTCUSD",1763955026903,0.323,87768.0,87767.0,0.02872]
["bitfinex","BTCUSD",1763955027114,2.0,87779.0,87770.0,0.0099656]
["bitfinex","BTCUSD",1763955027307,2.0,87776.0,87770.0,0.0099656]
["bitfinex","BTCUSD",1763955027486,1.41344632,87780.0,87779.0,0.01633]
["bitfinex","BTCUSD",1763955027685,2.40820113,87780.0,87779.0,0.01633]
["bitfinex","BTCUSD",1763955027887,0.323,87779.0,87771.0,0.02377]
["bitfinex","BTCUSD",1763955028248,0.323,87779.0,87763.0,0.01239]
["bitfinex","BTCUSD",1763955028249,0.323,87774.0,87763.0,0.01239]
["bitfinex","BTCUSD",1763955028433,0.323,87772.0,87763.0,0.03616]
["bitfinex","BTCUSD",1763955028952,0.33439315,87772.0,87763.0,0.03616]
["bitfinex","BTCUSD",1763955029150,0.323,87772.0,87771.0,0.02872]
["bitfinex","BTCUSD",1763955029412,0.323,87772.0,87771.0,0.01239]
["bitfinex","BTCUSD",1763955029581,0.323,87770.0,87764.0,0.02377]
["bitfinex","BTCUSD",1763955029788,0.01139367,87768.0,87763.0,0.0124884]
["bitfinex","BTCUSD",1763955029998,0.2392731,87766.0,87763.0,0.0124884]
["bitfinex","BTCUSD",1763955030148,0.323,87770.0,87763.0,0.0362584]
["bitfinex","BTCUSD",1763955030345,0.323,87770.0,87765.0,0.01633]
["bitfinex","BTCUSD",1763955030562,0.01139367,87768.0,87765.0,0.01633]
["bitfinex","BTCUSD",1763955030937,0.323,87772.0,87769.0,0.01633]
["bitfinex","BTCUSD",1763955031115,0.323,87772.0,87771.0,0.01633]
["bitfinex","BTCUSD",1763955031511,0.323,87772.0,87771.0,0.0401]
["bitfinex","BTCUSD",1763955031714,0.323,87772.0,87771.0,0.0399479]
["bitfinex","BTCUSD",1763955031859,0.41422371,87778.0,87771.0,0.0399479]
["bitfinex","BTCUSD",1763955032064,0.41422371,87778.0,87777.0,0.01633]
["bitfinex","BTCUSD",1763955032265,0.43550236,87778.0,87777.0,0.01633]
["bitfinex","BTCUSD",1763955032490,0.43550236,87778.0,87777.0,0.0401]
["bitfinex","BTCUSD",1763955034189,0.11251002,87778.0,87777.0,0.0401]
["bitfinex","BTCUSD",1763955035347,0.11251002,87778.0,87777.0,0.01733]
["bitfinex","BTCUSD",1763955035557,0.66335754,87778.0,87777.0,0.001]
["bitfinex","BTCUSD",1763955036119,0.43551002,87778.0,87777.0,0.001]
["bitfinex","BTCUSD",1763955036653,0.43551002,87778.0,87770.0,0.0099656]
["bitfinex","BTCUSD",1763955036654,0.3343925,87777.0,87770.0,0.0099656]
["bitfinex","BTCUSD",1763955036935,0.02128631,87776.0,87771.0,0.02347]
["bitfinex","BTCUSD",1763955037190,0.02128631,87775.0,87771.0,0.02347]
["bitfinex","BTCUSD",1763955037391,0.323,87777.0,87771.0,0.02347]
["bitfinex","BTCUSD",1763955037392,0.02128631,87774.0,87771.0,0.02347]
["bitfinex","BTCUSD",1763955037594,0.02128631,87773.0,87771.0,0.02347]
["bitfinex","BTCUSD",1763955037802,0.02128631,87772.0,87771.0,0.02347]
["bitfinex","BTCUSD",1763955038005,0.03267881,87777.0,87771.0,0.02347]
["bitfinex","BTCUSD",1763955038207,0.02128631,87776.0,87771.0,0.03924]
["bitfinex","BTCUSD",1763955038383,0.02128631,87775.0,87771.0,0.03924]
["bitfinex","BTCUSD",1763955038592,0.09122371,87775.0,87771.0,0.01577]
["bitfinex","BTCUSD",1763955039416,0.09122371,87775.0,87774.0,0.01577]
["bitfinex","BTCUSD",1763955041185,0.01139289,87774.0,87770.0,0.0099656]
["bitfinex","BTCUSD",1763955041388,0.31907902,87775.0,87770.0,0.0099656]
["bitfinex","BTCUSD",1763955041389,0.33047178,87775.0,87770.0,0.0099656]
["bitfinex","BTCUSD",1763955041588,0.10261647,87775.0,87770.0,0.0099656]
["bitfinex","BTCUSD",1763955042013,0.10261647,87775.0,87764.0,0.00024879]
["bitfinex","BTCUSD",1763955042014,0.23925822,87772.0,87764.0,0.00024879]
["bitfinex","BTCUSD",1763955042626,0.01139328,87771.0,87764.0,0.02371879]
["bitfinex","BTCUSD",1763955043111,0.61851074,87774.0,87770.0,0.01577]
["bitfinex","BTCUSD",1763955043293,0.09122371,87775.0,87773.0,0.01577]
["bitfinex","BTCUSD",1763955043490,0.09122371,87775.0,87774.0,0.01577]
["bitfinex","BTCUSD",1763955045876,0.323,87779.0,87774.0,0.03906]
["bitfinex","BTCUSD",1763955046131,0.09122371,87780.0,87778.0,0.02786]
["bitfinex","BTCUSD",1763955046281,0.09122371,87780.0,87779.0,0.01619]
["bitfinex","BTCUSD",1763955046481,0.323,87782.0,87779.0,0.03948]
["bitfinex","BTCUSD",1763955046830,0.323,87782.0,87781.0,0.01619]
["bitfinex","BTCUSD",1763955047196,0.323,87785.0,87781.0,0.03948]
["bitfinex","BTCUSD",1763955047433,0.09122371,87782.0,87781.0,0.01619]
["bitfinex","BTCUSD",1763955048230,0.09122371,87782.0,87781.0,0.03948]
["bitfinex","BTCUSD",1763955048935,0.09122371,87782.0,87781.0,0.01619]
["bitfinex","BTCUSD",1763955049914,0.09122371,87782.0,87781.0,0.04048]
["bitfinex","BTCUSD",1763955050117,0.09122371,87782.0,87781.0,0.03948]
["bitfinex","BTCUSD",1763955050517,0.43553329,87782.0,87781.0,0.03948]
["bitfinex","BTCUSD",1763955050939,0.43553329,87782.0,87781.0,0.01619]
["bitfinex","BTCUSD",1763955051544,0.43553329,87782.0,87781.0,0.03948]
["bitfinex","BTCUSD",1763955052219,0.43553329,87782.0,87781.0,0.01619]
["bitfinex","BTCUSD",1763955053910,0.323,87781.0,87778.0,0.01167]
["bitfinex","BTCUSD",1763955054106,0.323,87781.0,87773.0,0.01167]
["bitfinex","BTCUSD",1763955054107,0.323,87778.0,87773.0,0.01167]
["bitfinex","BTCUSD",1763955054309,0.02130958,87777.0,87773.0,0.01167]
["bitfinex","BTCUSD",1763955054523,0.02130958,87776.0,87773.0,0.01167]
["bitfinex","BTCUSD",1763955054741,0.24916698,87775.0,87773.0,0.01167]
["bitfinex","BTCUSD",1763955054934,0.02130958,87774.0,87773.0,0.01167]
["bitfinex","BTCUSD",1763955055524,0.24916748,87774.0,87773.0,0.01167]
["bitfinex","BTCUSD",1763955055881,0.33439302,87773.0,87766.0,0.02329]
["bitfinex","BTCUSD",1763955056193,0.02130958,87772.0,87766.0,0.00642391]
["bitfinex","BTCUSD",1763955056532,0.02130958,87771.0,87766.0,0.00642391]
["bitfinex","BTCUSD",1763955056674,0.323,87773.0,87766.0,0.00642391]
["bitfinex","BTCUSD",1763955056675,0.02130958,87770.0,87766.0,0.00642391]
["bitfinex","BTCUSD",1763955056880,0.02130958,87769.0,87764.0,0.00024879]
["bitfinex","BTCUSD",1763955057082,0.3343938,87767.0,87764.0,0.00024879]
["bitfinex","BTCUSD",1763955057334,0.22788127,87765.0,87764.0,0.00024879]
["bitfinex","BTCUSD",1763955057516,0.24919085,87765.0,87764.0,0.00024879]
["bitfinex","BTCUSD",1763955057713,0.57219085,87765.0,87764.0,0.00024879]
["bitfinex","BTCUSD",1763955059331,2.57219085,87765.0,87764.0,0.00024879]
["bitfinex","BTCUSD",1763955059776,2.57319085,87765.0,87764.0,0.00024879]
["bitfinex","BTCUSD",1763955060194,0.55088387,87764.0,87763.0,9.84e-05]
["bitfinex","BTCUSD",1763955060529,0.55091763,87751.0,87750.0,0.0099656]
["bitfinex","BTCUSD",1763955060711,0.66345092,87751.0,87750.0,0.0099656]
["bitfinex","BTCUSD",1763955060918,0.34430958,87751.0,87750.0,0.03948]
["bitfinex","BTCUSD",1763955061287,0.34430958,87751.0,87733.0,0.02329]
["bitfinex","BTCUSD",1763955061288,0.01139627,87748.0,87733.0,0.02329]
["bitfinex","BTCUSD",1763955061496,0.323,87739.0,87730.0,0.0099656]
["bitfinex","BTCUSD",1763955061700,0.22795659,87736.0,87730.0,0.0099656]
["bitfinex","BTCUSD",1763955061924,0.02130958,87735.0,87731.0,0.02329]
["bitfinex","BTCUSD",1763955062123,0.02130958,87734.0,87731.0,0.02329]
["bitfinex","BTCUSD",1763955062344,0.323,87740.0,87738.0,0.02786]
["bitfinex","BTCUSD",1763955062499,0.02135224,87739.0,87738.0,0.02786]
["bitfinex","BTCUSD",1763955062703,0.02135224,87739.0,87738.0,0.01167]
["bitfinex","BTCUSD",1763955062903,0.02135224,87739.0,87738.0,0.02786]
["bitfinex","BTCUSD",1763955063240,0.02135224,87739.0,87738.0,0.05115]
["bitfinex","BTCUSD",1763955064829,0.02135224,87739.0,87738.0,0.02786]
["bitfinex","BTCUSD",1763955065065,0.34435224,87739.0,87738.0,0.01167]
["bitfinex","BTCUSD",1763955065590,0.34435224,87739.0,87738.0,0.05232]
["bitfinex","BTCUSD",1763955066788,0.02135224,87739.0,87738.0,0.05232]
["bitfinex","BTCUSD",1763955067114,0.323,87747.0,87740.0,0.0099656]
["bitfinex","BTCUSD",1763955067290,0.323,87747.0,87746.0,0.01586]
["bitfinex","BTCUSD",1763955067506,0.34431176,87747.0,87746.0,0.00055987]
["bitfinex","BTCUSD",1763955067668,0.4305378,87747.0,87746.0,0.00055987]
["bitfinex","BTCUSD",1763955069085,0.02131176,87747.0,87746.0,0.01641987]
["bitfinex","BTCUSD",1763955069330,0.02131176,87747.0,87746.0,0.04020987]
["bitfinex","BTCUSD",1763955069668,0.09122371,87750.0,87746.0,0.04020987]
["bitfinex","BTCUSD",1763955069868,0.09122371,87750.0,87749.0,0.02905654]
["bitfinex","BTCUSD",1763955070108,0.43552788,87750.0,87749.0,0.02905654]
["bitfinex","BTCUSD",1763955070309,0.43552788,87750.0,87749.0,0.05284654]
["bitfinex","BTCUSD",1763955070487,0.43552788,87750.0,87749.0,0.02905654]
["bitfinex","BTCUSD",1763955071620,0.6634481,87750.0,87749.0,0.00046654]
["bitfinex","BTCUSD",1763955071829,0.43552788,87750.0,87749.0,0.00046654]
["bitfinex","BTCUSD",1763955072050,0.6634481,87750.0,87749.0,0.00046654]
["bitfinex","BTCUSD",1763955072550,0.34430417,87750.0,87749.0,0.04011654]
["bitfinex","BTCUSD",1763955072950,0.34430417,87750.0,87749.0,0.01632654]
["bitfinex","BTCUSD",1763955073454,0.43552788,87750.0,87749.0,0.01632654]
["bitfinex","BTCUSD",1763955074251,0.43552788,87750.0,87749.0,0.04011654]
["bitfinex","BTCUSD",1763955075025,0.43552788,87750.0,87749.0,0.01632654]
["bitfinex","BTCUSD",1763955075449,0.43552788,87750.0,87749.0,0.00046654]
["bitfinex","BTCUSD",1763955075636,0.6634481,87750.0,87749.0,0.00046654]
["bitfinex","BTCUSD",1763955077793,0.43552788,87750.0,87749.0,0.00046654]
["bitfinex","BTCUSD",1763955079496,0.6634481,87750.0,87749.0,0.00046654]
["bitfinex","BTCUSD",1763955079749,2.6634481,87750.0,87749.0,0.00046654]
["bitfinex","BTCUSD",1763955081322,2.6644481,87750.0,87749.0,0.00046654]
["bitfinex","BTCUSD",1763955082796,0.01139744,87739.0,87733.0,0.01273]
["bitfinex","BTCUSD",1763955083036,0.09122371,87734.0,87733.0,0.01273]
["bitfinex","BTCUSD",1763955083551,0.323,87733.0,87730.0,0.00011633]
["bitfinex","BTCUSD",1763955083767,0.02134279,87732.0,87730.0,0.00011633]
["bitfinex","BTCUSD",1763955083952,0.57231237,87731.0,87730.0,0.00011633]
["bitfinex","BTCUSD",1763955084136,0.34434279,87731.0,87730.0,0.00011633]
["bitfinex","BTCUSD",1763955084328,0.34434279,87731.0,87730.0,0.01597633]
["bitfinex","BTCUSD",1763955084552,0.34434279,87731.0,87730.0,0.04035746]
["bitfinex","BTCUSD",1763955084756,0.34434279,87731.0,87730.0,0.04135746]
["bitfinex","BTCUSD",1763955085014,0.02134279,87731.0,87730.0,0.04772721]
["bitfinex","BTCUSD",1763955085219,0.08377339,87734.0,87730.0,0.04772721]
["bitfinex","BTCUSD",1763955085434,0.08377339,87734.0,87733.0,0.02859]
["bitfinex","BTCUSD",1763955085601,0.03427926,87749.0,87740.0,0.0099656]
["bitfinex","BTCUSD",1763955085761,2.0,87759.0,87750.0,0.0099656]
["bitfinex","BTCUSD",1763955086005,0.02135377,87758.0,87751.0,0.03652]
["bitfinex","BTCUSD",1763955086251,0.02135377,87757.0,87751.0,0.03652]
["bitfinex","BTCUSD",1763955086463,0.02135377,87756.0,87752.0,0.02379]
["bitfinex","BTCUSD",1763955086669,0.02135377,87755.0,87752.0,0.02379]
["bitfinex","BTCUSD",1763955086895,0.02135377,87754.0,87752.0,0.02379]
["bitfinex","BTCUSD",1763955087065,0.02135377,87753.0,87752.0,0.02379]
["bitfinex","BTCUSD",1763955087582,0.02135377,87753.0,87752.0,0.04557156]
["bitfinex","BTCUSD",1763955087787,0.02135377,87757.0,87752.0,0.04557156]
["bitfinex","BTCUSD",1763955088122,0.02135377,87756.0,87752.0,0.04535327]
["bitfinex","BTCUSD",1763955088308,0.02135377,87755.0,87752.0,0.02178156]
["bitfinex","BTCUSD",1763955088524,0.02135377,87754.0,87752.0,0.00592156]
["bitfinex","BTCUSD",1763955088726,0.02135377,87753.0,87752.0,0.00592156]
["bitfinex","BTCUSD",1763955088914,0.02135377,87757.0,87751.0,0.01273]
["bitfinex","BTCUSD",1763955089215,0.02135377,87756.0,87752.0,0.01586]
["bitfinex","BTCUSD",1763955089361,0.02135377,87755.0,87752.0,0.01586]
["bitfinex","BTCUSD",1763955089561,0.02135377,87754.0,87752.0,0.01586]
["bitfinex","BTCUSD",1763955089774,0.02135377,87753.0,87752.0,0.01586]
["bitfinex","BTCUSD",1763955089973,0.02135377,87757.0,87752.0,0.01586]
["bitfinex","BTCUSD",1763955090178,0.02135377,87756.0,87752.0,0.01586]
["bitfinex","BTCUSD",1763955090382,0.02135377,87755.0,87753.0,0.02379]
["bitfinex","BTCUSD",1763955090581,0.02135377,87754.0,87753.0,0.02379]
["bitfinex","BTCUSD",1763955090894,0.02135377,87754.0,87753.0,0.02971156]
["bitfinex","BTCUSD",1763955091099,0.02135377,87757.0,87753.0,0.04557156]
["bitfinex","BTCUSD",1763955092145,0.02135377,87757.0,87754.0,0.02379]
["bitfinex","BTCUSD",1763955092297,0.02135377,87757.0,87756.0,0.01586]
["bitfinex","BTCUSD",1763955092696,0.02135377,87757.0,87753.0,0.00592156]
["bitfinex","BTCUSD",1763955092931,0.09122371,87754.0,87751.0,0.01273]
["bitfinex","BTCUSD",1763955093154,0.34435377,87753.0,87751.0,0.01273]
["bitfinex","BTCUSD",1763955093355,0.323,87751.0,87740.0,0.0099656]
["bitfinex","BTCUSD",1763955093568,0.323,87749.0,87742.0,0.02527]
["bitfinex","BTCUSD",1763955093782,0.02135377,87748.0,87742.0,0.02527]
["bitfinex","BTCUSD",1763955093977,0.02135377,87748.0,87747.0,0.038]
["bitfinex","BTCUSD",1763955094202,0.02135377,87748.0,87747.0,0.05401]
["bitfinex","BTCUSD",1763955094348,0.02135377,87748.0,87747.0,0.02874]
["bitfinex","BTCUSD",1763955094753,0.57227919,87748.0,87747.0,0.01273]
["bitfinex","BTCUSD",1763955094961,0.323,87742.0,87741.0,0.00024886]
["bitfinex","BTCUSD",1763955095234,0.34435377,87742.0,87741.0,0.00024886]
["bitfinex","BTCUSD",1763955095383,0.57229477,87742.0,87741.0,0.00024886]
["bitfinex","BTCUSD",1763955097804,2.57229477,87742.0,87741.0,0.00024886]
["bitfinex","BTCUSD",1763955099064,2.57329477,87742.0,87741.0,0.00024886]
["bitfinex","BTCUSD",1763955099545,2.57429477,87742.0,87741.0,0.00024886]
["bitfinex","BTCUSD",1763955101418,2.34635377,87742.0,87741.0,0.00024886]
["bitfinex","BTCUSD",1763955101621,2.57429477,87742.0,87741.0,0.00024886]
["bitfinex","BTCUSD",1763955105160,2.25129477,87742.0,87741.0,0.00024886]
["bitfinex","BTCUSD",1763955107183,2.57429477,87742.0,87741.0,0.00024886]
["bitfinex","BTCUSD",1763955109191,2.61303482,87742.0,87741.0,0.00024886]
["bitfinex","BTCUSD",1763955109463,2.62503482,87742.0,87741.0,0.00024886]
["bitfinex","BTCUSD",1763955109764,2.58629477,87742.0,87741.0,0.00024886]
["bitfinex","BTCUSD",1763955114720,2.58629477,87742.0,87741.0,0.04006886]
["bitfinex","BTCUSD",1763955114721,2.03535377,87742.0,87741.0,0.04006886]
["bitfinex","BTCUSD",1763955114924,0.02335377,87742.0,87741.0,0.04006886]
["bitfinex","BTCUSD",1763955115716,0.02235377,87742.0,87741.0,0.04006886]
["bitfinex","BTCUSD",1763955116154,0.02235377,87742.0,87741.0,0.04106886]
["bitfinex","BTCUSD",1763955117543,2.0,87767.0,87760.0,0.0099656]
["bitfinex","BTCUSD",1763955117747,2.0,87767.0,87760.0,0.0220856]
["bitfinex","BTCUSD",1763955117902,0.323,87764.0,87761.0,0.02301]
["bitfinex","BTCUSD",1763955118109,0.323,87762.0,87761.0,0.02301]
["bitfinex","BTCUSD",1763955118310,2.0,87767.0,87761.0,0.02301]
["bitfinex","BTCUSD",1763955118512,0.323,87766.0,87761.0,0.03982]
["bitfinex","BTCUSD",1763955118710,0.323,87762.0,87761.0,0.03982]
["bitfinex","BTCUSD",1763955118920,0.00011762,87766.0,87765.0,0.01681]
["bitfinex","BTCUSD",1763955119381,0.00011762,87766.0,87765.0,0.03982]
["bitfinex","BTCUSD",1763955120519,0.323,87779.0,87770.0,0.0099656]
["bitfinex","BTCUSD",1763955120718,0.2728,87779.0,87778.0,0.01681]
["bitfinex","BTCUSD",1763955121087,0.2728,87779.0,87778.0,0.03982]
["bitfinex","BTCUSD",1763955122148,0.2728,87779.0,87778.0,0.04082]
["bitfinex","BTCUSD",1763955122457,0.2728,87779.0,87778.0,0.04282]
["bitfinex","BTCUSD",1763955122654,0.323,87789.0,87778.0,0.04282]
["bitfinex","BTCUSD",1763955122831,0.323,87789.0,87780.0,0.09948371]
["bitfinex","BTCUSD",1763955123031,0.323,87789.0,87788.0,0.01681]
["bitfinex","BTCUSD",1763955123236,6.706e-05,87789.0,87788.0,0.02507]
["bitfinex","BTCUSD",1763955123434,6.706e-05,87789.0,87788.0,0.04808]
["bitfinex","BTCUSD",1763955124616,6.706e-05,87789.0,87788.0,0.04908]
["bitfinex","BTCUSD",1763955124956,6.706e-05,87789.0,87788.0,0.001]
["bitfinex","BTCUSD",1763955125188,6.706e-05,87789.0,87788.0,0.01686]
["bitfinex","BTCUSD",1763955125399,6.706e-05,87789.0,87788.0,0.03959]
["bitfinex","BTCUSD",1763955126590,6.706e-05,87789.0,87788.0,0.03859]
["bitfinex","BTCUSD",1763955127630,0.0342496,87829.0,87788.0,0.03859]
["bitfinex","BTCUSD",1763955127968,0.97009391,87830.0,87812.0,0.02669]
["bitfinex","BTCUSD",1763955127969,0.01794546,87813.0,87812.0,0.02669]
["bitfinex","BTCUSD",1763955128292,6.705e-05,87813.0,87812.0,0.02669]
["bitfinex","BTCUSD",1763955128934,6.705e-05,87813.0,87812.0,0.04942]
["bitfinex","BTCUSD",1763955129913,0.01204152,87813.0,87812.0,0.04942]
["bitfinex","BTCUSD",1763955130322,0.01204152,87813.0,87812.0,0.01083]
["bitfinex","BTCUSD",1763955130549,0.01204152,87813.0,87807.0,0.01083]
["bitfinex","BTCUSD",1763955130775,0.01204152,87813.0,87804.0,0.01083]
["bitfinex","BTCUSD",1763955130776,0.02113653,87812.0,87804.0,0.01083]
["bitfinex","BTCUSD",1763955130937,0.02113653,87811.0,87804.0,0.01083]
["bitfinex","BTCUSD",1763955131140,0.02113468,87810.0,87804.0,0.01083]
["bitfinex","BTCUSD",1763955131346,0.33504152,87813.0,87805.0,0.01083]
["bitfinex","BTCUSD",1763955131559,0.03251826,87812.0,87805.0,0.01083]
["bitfinex","BTCUSD",1763955131769,0.0211303,87811.0,87805.0,0.01083]
["bitfinex","BTCUSD",1763955131970,0.0211303,87810.0,87805.0,0.01083]
["bitfinex","BTCUSD",1763955132172,0.35291518,87813.0,87805.0,0.01083]
["bitfinex","BTCUSD",1763955132173,0.02112538,87809.0,87805.0,0.01083]
["bitfinex","BTCUSD",1763955132372,0.35291518,87813.0,87805.0,0.01083]
["bitfinex","BTCUSD",1763955132571,0.02112456,87812.0,87805.0,0.01083]
["bitfinex","BTCUSD",1763955132894,0.02112456,87811.0,87805.0,0.01083]
["bitfinex","BTCUSD",1763955133094,0.35291518,87813.0,87805.0,0.01083]
["bitfinex","BTCUSD",1763955133262,0.02112043,87812.0,87805.0,0.01083]
["bitfinex","BTCUSD",1763955133461,0.02112043,87811.0,87805.0,0.01083]
["bitfinex","BTCUSD",1763955133706,0.02112043,87810.0,87805.0,0.01083]
["bitfinex","BTCUSD",1763955133948,0.33504152,87813.0,87805.0,0.01083]
["bitfinex","BTCUSD",1763955134253,0.02112043,87812.0,87805.0,0.01083]
["bitfinex","BTCUSD",1763955134441,0.02112043,87811.0,87805.0,0.01083]
["bitfinex","BTCUSD",1763955134638,0.02112043,87810.0,87805.0,0.01083]
["bitfinex","BTCUSD",1763955134800,0.02112043,87809.0,87805.0,0.01083]
["bitfinex","BTCUSD",1763955135001,0.33504152,87813.0,87805.0,0.01083]
["bitfinex","BTCUSD",1763955135263,0.02111794,87812.0,87805.0,0.01083]
["bitfinex","BTCUSD",1763955135432,0.02111794,87812.0,87805.0,0.03356]
["bitfinex","BTCUSD",1763955135635,0.02111794,87812.0,87811.0,0.01586]
["bitfinex","BTCUSD",1763955135835,0.02111794,87812.0,87811.0,0.021885]
["bitfinex","BTCUSD",1763955136039,0.02111794,87812.0,87811.0,0.044615]
["bitfinex","BTCUSD",1763955136487,0.02111794,87812.0,87811.0,0.03859]
["bitfinex","BTCUSD",1763955138973,0.02111794,87812.0,87811.0,0.01586]
["bitfinex","BTCUSD",1763955139575,0.02111794,87812.0,87805.0,0.01083]
["bitfinex","BTCUSD",1763955139776,0.02111794,87811.0,87805.0,0.01083]
["bitfinex","BTCUSD",1763955139981,0.02111794,87810.0,87805.0,0.01083]
["bitfinex","BTCUSD",1763955140213,0.02111794,87809.0,87805.0,0.01083]
["bitfinex","BTCUSD",1763955140432,0.02111794,87808.0,87805.0,0.01083]
["bitfinex","BTCUSD",1763955140659,0.02111794,87807.0,87805.0,0.01083]
["bitfinex","BTCUSD",1763955140878,0.02111794,87806.0,87805.0,0.01083]
["bitfinex","BTCUSD",1763955142387,0.02111794,87806.0,87805.0,0.02669]
["bitfinex","BTCUSD",1763955142526,0.02111794,87806.0,87805.0,0.04942]
["bitfinex","BTCUSD",1763955142969,0.02111794,87806.0,87805.0,0.02669]
["bitfinex","BTCUSD",1763955143167,0.02111794,87806.0,87797.0,0.01085]
["bitfinex","BTCUSD",1763955143384,0.0282,87798.0,87790.0,0.0099656]
["bitfinex","BTCUSD",1763955143592,0.02111794,87797.0,87791.0,0.02273]
["bitfinex","BTCUSD",1763955143804,0.02111794,87796.0,87791.0,0.02273]
["bitfinex","BTCUSD",1763955144020,0.02111794,87795.0,87792.0,0.01085]
["bitfinex","BTCUSD",1763955144232,0.02111794,87794.0,87792.0,0.01085]
["bitfinex","BTCUSD",1763955144630,0.02111794,87793.0,87792.0,0.01085]
["bitfinex","BTCUSD",1763955145010,0.02111794,87793.0,87792.0,0.02671]
["bitfinex","BTCUSD",1763955145231,0.02111794,87793.0,87792.0,0.03373356]
["bitfinex","BTCUSD",1763955146352,0.02111794,87793.0,87792.0,0.01085]
["bitfinex","BTCUSD",1763955146587,0.01139081,87790.0,87781.0,0.01083]
["bitfinex","BTCUSD",1763955146755,0.33539,87781.0,87774.0,0.00826]
["bitfinex","BTCUSD",1763955146954,0.02111794,87780.0,87774.0,0.00826]
["bitfinex","BTCUSD",1763955147189,0.02111794,87779.0,87774.0,0.00826]
["bitfinex","BTCUSD",1763955147305,0.02111794,87778.0,87774.0,0.00826]
["bitfinex","BTCUSD",1763955147501,0.02111794,87777.0,87774.0,0.00826]
["bitfinex","BTCUSD",1763955147741,0.02111794,87776.0,87774.0,0.00826]
["bitfinex","BTCUSD",1763955147944,0.02111794,87775.0,87774.0,0.00832706]
["bitfinex","BTCUSD",1763955148353,0.02111794,87775.0,87774.0,6.706e-05]
["bitfinex","BTCUSD",1763955148534,0.02111794,87775.0,87774.0,0.01592706]
["bitfinex","BTCUSD",1763955148914,0.02111794,87775.0,87774.0,6.706e-05]
["bitfinex","BTCUSD",1763955149362,0.02111794,87775.0,87774.0,0.01592706]
["bitfinex","BTCUSD",1763955149846,0.02111794,87775.0,87774.0,0.04543033]
["bitfinex","BTCUSD",1763955150023,0.02111794,87775.0,87774.0,0.04643033]
["bitfinex","BTCUSD",1763955150238,0.02111794,87775.0,87774.0,0.04543033]
["bitfinex","BTCUSD",1763955152215,0.70217581,87790.0,87788.0,0.01586]
["bitfinex","BTCUSD",1763955152400,2.0,87799.0,87789.0,0.03859]
["bitfinex","BTCUSD",1763955152710,2.0,87799.0,87790.0,0.0099656]
["bitfinex","BTCUSD",1763955152990,2.0,87799.0,87798.0,0.01586]
["bitfinex","BTCUSD",1763955153407,2.0,87799.0,87790.0,0.0326956]
["bitfinex","BTCUSD",1763955153408,0.01138991,87797.0,87790.0,0.0326956]
["bitfinex","BTCUSD",1763955153610,2.0,87798.0,87790.0,0.0326956]
["bitfinex","BTCUSD",1763955154194,0.323,87795.0,87790.0,0.0326956]
["bitfinex","BTCUSD",1763955154822,0.323,87795.0,87794.0,0.01085]
["bitfinex","BTCUSD",1763955155276,0.323,87797.0,87794.0,0.01085]
["bitfinex","BTCUSD",1763955155479,0.323,87795.0,87794.0,0.0271]
["bitfinex","BTCUSD",1763955155677,0.323,87795.0,87794.0,0.01085]
["bitfinex","BTCUSD",1763955155881,0.323,87795.0,87794.0,0.04983]
["bitfinex","BTCUSD",1763955156547,0.323,87801.0,87794.0,0.04983]
["bitfinex","BTCUSD",1763955156748,0.323,87799.0,87794.0,0.04983]
["bitfinex","BTCUSD",1763955156947,2.0,87800.0,87794.0,0.01085]
["bitfinex","BTCUSD",1763955156948,2.0,87796.0,87794.0,0.01085]
["bitfinex","BTCUSD",1763955157154,0.3343903,87794.0,87790.0,0.0099656]
["bitfinex","BTCUSD",1763955157357,0.3343903,87794.0,87791.0,0.01085]
["bitfinex","BTCUSD",1763955157562,0.323,87794.0,87791.0,0.01085]
["bitfinex","BTCUSD",1763955157930,0.22780859,87793.0,87790.0,0.0099656]
["bitfinex","BTCUSD",1763955158117,0.22780859,87793.0,87781.0,0.01097]
["bitfinex","BTCUSD",1763955158118,0.323,87789.0,87781.0,0.01097]
["bitfinex","BTCUSD",1763955158298,0.70217581,87791.0,87782.0,0.02273]
["bitfinex","BTCUSD",1763955158671,0.323,87790.0,87788.0,0.01625]
["bitfinex","BTCUSD",1763955159091,0.323,87790.0,87782.0,0.02273]
["bitfinex","BTCUSD",1763955159298,0.01139094,87789.0,87780.0,0.0099656]
["bitfinex","BTCUSD",1763955159448,0.56221597,87787.0,87780.0,0.0099656]
["bitfinex","BTCUSD",1763955159836,0.323,87785.0,87780.0,0.0099656]
["bitfinex","BTCUSD",1763955160041,0.33439146,87785.0,87780.0,0.0099656]
["bitfinex","BTCUSD",1763955161083,0.01139133,87786.0,87780.0,0.0099656]
["bitfinex","BTCUSD",1763955161283,0.33439146,87785.0,87780.0,0.0099656]
["bitfinex","BTCUSD",1763955161443,0.323,87785.0,87780.0,0.0099656]
["bitfinex","BTCUSD",1763955161852,0.33439146,87785.0,87780.0,0.0099656]
["bitfinex","BTCUSD",1763955162059,0.02301,87784.0,87780.0,0.0099656]
["bitfinex","BTCUSD",1763955162439,0.02301,87784.0,87774.0,6.706e-05]
["bitfinex","BTCUSD",1763955162440,0.33439172,87783.0,87774.0,6.706e-05]
["bitfinex","BTCUSD",1763955162660,0.3343925,87777.0,87774.0,6.706e-05]
["bitfinex","BTCUSD",1763955163148,0.55085531,87775.0,87774.0,6.706e-05]
["bitfinex","BTCUSD",1763955163542,0.323,87775.0,87774.0,6.706e-05]
["bitfinex","BTCUSD",1763955164195,0.34431896,87775.0,87774.0,6.706e-05]
["bitfinex","BTCUSD",1763955164782,0.02131896,87775.0,87774.0,0.03983706]
["bitfinex","BTCUSD",1763955164984,0.02131896,87775.0,87774.0,0.04672833]
["bitfinex","BTCUSD",1763955169326,0.02131896,87775.0,87774.0,0.04772833]
["bitfinex","BTCUSD",1763955170431,0.02131896,87775.0,87774.0,0.04872833]
["bitfinex","BTCUSD",1763955171343,0.323,87789.0,87774.0,0.04872833]
["bitfinex","BTCUSD",1763955171471,0.323,87789.0,87788.0,0.02827]
["bitfinex","BTCUSD",1763955171677,0.34434453,87789.0,87788.0,0.02827]
["bitfinex","BTCUSD",1763955171889,0.34434453,87789.0,87788.0,0.05134]
["bitfinex","BTCUSD",1763955172533,0.02134453,87789.0,87788.0,0.05134]
["bitfinex","BTCUSD",1763955175190,0.323,87797.0,87788.0,0.05134]
["bitfinex","BTCUSD",1763955175345,0.323,87797.0,87796.0,0.02757]
["bitfinex","BTCUSD",1763955175563,0.34436467,87797.0,87796.0,0.02757]
["bitfinex","BTCUSD",1763955176168,0.02136467,87797.0,87796.0,0.02757]
["bitfinex","BTCUSD",1763955178758,0.02136467,87797.0,87796.0,0.01087]
["bitfinex","BTCUSD",1763955179053,0.02136467,87797.0,87796.0,0.02757]
["bitfinex","BTCUSD",1763955179257,0.02136467,87797.0,87788.0,0.01157]
["bitfinex","BTCUSD",1763955179433,0.02136467,87796.0,87788.0,0.01157]
["bitfinex","BTCUSD",1763955179633,0.3346,87799.0,87788.0,0.01157]
["bitfinex","BTCUSD",1763955179634,0.323,87797.0,87788.0,0.01157]
["bitfinex","BTCUSD",1763955179837,0.02136451,87796.0,87788.0,0.01157]
["bitfinex","BTCUSD",1763955180003,0.323,87797.0,87788.0,0.01157]
["bitfinex","BTCUSD",1763955180204,0.02136451,87796.0,87788.0,0.01157]
["bitfinex","BTCUSD",1763955180457,0.323,87797.0,87796.0,0.01085]
["bitfinex","BTCUSD",1763955180751,0.02136611,87797.0,87796.0,0.02755]
["bitfinex","BTCUSD",1763955180975,0.03425754,87811.0,87796.0,0.05667856]
["bitfinex","BTCUSD",1763955180976,2.0,87809.0,87796.0,0.05667856]
["bitfinex","BTCUSD",1763955181146,0.09122371,87803.0,87796.0,0.02755]
["bitfinex","BTCUSD",1763955181390,0.02136033,87802.0,87797.0,0.02307]
["bitfinex","BTCUSD",1763955181593,0.70217581,87810.0,87802.0,0.0167]
["bitfinex","BTCUSD",1763955181594,2.0,87809.0,87802.0,0.0167]
["bitfinex","BTCUSD",1763955181847,0.11258378,87808.0,87800.0,0.0099656]
["bitfinex","BTCUSD",1763955182056,0.02136007,87807.0,87800.0,0.0099656]
["bitfinex","BTCUSD",1763955182218,0.02136007,87806.0,87800.0,0.0099656]
["bitfinex","BTCUSD",1763955182424,0.02136007,87805.0,87800.0,0.0099656]
["bitfinex","BTCUSD",1763955182630,0.10261219,87808.0,87796.0,0.01085]
["bitfinex","BTCUSD",1763955182830,0.02135622,87807.0,87800.0,0.0099656]
["bitfinex","BTCUSD",1763955183040,0.10261219,87808.0,87800.0,0.0099656]
["bitfinex","BTCUSD",1763955183041,0.02135622,87806.0,87800.0,0.0099656]
["bitfinex","BTCUSD",1763955183259,0.02135622,87805.0,87796.0,0.01085]
["bitfinex","BTCUSD",1763955183483,0.02135622,87804.0,87796.0,0.01085]
["bitfinex","BTCUSD",1763955183695,0.02135622,87803.0,87796.0,0.01085]
["bitfinex","BTCUSD",1763955183916,0.323,87807.0,87806.0,0.0157]
["bitfinex","BTCUSD",1763955184124,0.02135433,87807.0,87806.0,0.0157]
["bitfinex","BTCUSD",1763955184779,0.03274294,87807.0,87800.0,0.0099656]
["bitfinex","BTCUSD",1763955184983,0.02135433,87806.0,87800.0,0.0099656]
["bitfinex","BTCUSD",1763955185188,0.33438861,87807.0,87800.0,0.0099656]
["bitfinex","BTCUSD",1763955185398,0.02134863,87806.0,87800.0,0.0099656]
["bitfinex","BTCUSD",1763955185622,0.33438861,87807.0,87800.0,0.0099656]
["bitfinex","BTCUSD",1763955185864,0.02134863,87806.0,87796.0,0.01085]
["bitfinex","BTCUSD",1763955186068,0.33538861,87807.0,87796.0,0.01085]
["bitfinex","BTCUSD",1763955186205,0.02134737,87806.0,87800.0,0.0099656]
["bitfinex","BTCUSD",1763955186543,0.33438848,87808.0,87800.0,0.0099656]
["bitfinex","BTCUSD",1763955186745,0.001,87806.0,87800.0,0.0099656]
["bitfinex","BTCUSD",1763955186964,0.001,87806.0,87796.0,0.01085]
["bitfinex","BTCUSD",1763955187364,0.001,87806.0,87800.0,0.0099656]
["bitfinex","BTCUSD",1763955187779,0.001,87806.0,87796.0,0.01085]
["bitfinex","BTCUSD",1763955187780,0.323,87804.0,87796.0,0.01085]
["bitfinex","BTCUSD",1763955187999,0.323,87802.0,87796.0,0.01085]
["bitfinex","BTCUSD",1763955188260,0.323,87806.0,87796.0,0.01085]
["bitfinex","BTCUSD",1763955188442,0.02134391,87805.0,87796.0,0.01085]
["bitfinex","BTCUSD",1763955188592,0.323,87806.0,87805.0,0.0157]
["bitfinex","BTCUSD",1763955188796,0.34434369,87806.0,87805.0,0.0157]
["bitfinex","BTCUSD",1763955188992,0.02134369,87806.0,87805.0,0.0157]
["bitfinex","BTCUSD",1763955189196,0.323,87809.0,87805.0,0.0157]
["bitfinex","BTCUSD",1763955189448,0.02134214,87808.0,87805.0,0.0157]
["bitfinex","BTCUSD",1763955189646,0.02134214,87807.0,87806.0,0.02493]
["bitfinex","BTCUSD",1763955189994,0.02134214,87807.0,87806.0,0.0157]
["bitfinex","BTCUSD",1763955190196,0.02134214,87807.0,87806.0,0.04063]
["bitfinex","BTCUSD",1763955190592,0.323,87811.0,87806.0,0.04063]
["bitfinex","BTCUSD",1763955190815,0.323,87811.0,87810.0,0.0157]
["bitfinex","BTCUSD",1763955191025,2.0,87812.0,87810.0,0.0157]
["bitfinex","BTCUSD",1763955191233,0.323,87811.0,87809.0,0.00988]
["bitfinex","BTCUSD",1763955191627,0.0001028,87812.0,87810.0,0.0157]
["bitfinex","BTCUSD",1763955191826,0.0001028,87812.0,87811.0,0.10692371]
["bitfinex","BTCUSD",1763955192045,0.0001028,87812.0,87811.0,0.12109708]
["bitfinex","BTCUSD",1763955192245,0.0001028,87812.0,87811.0,0.14602708]
["bitfinex","BTCUSD",1763955193555,0.0001028,87812.0,87811.0,0.05580337]
["bitfinex","BTCUSD",1763955193726,0.0001028,87812.0,87811.0,0.04163]
["bitfinex","BTCUSD",1763955194578,0.0001028,87812.0,87811.0,0.04263]
["bitfinex","BTCUSD",1763955194725,0.0001028,87812.0,87811.0,0.04063]
["bitfinex","BTCUSD",1763955194941,0.0001028,87812.0,87811.0,0.04263]
["bitfinex","BTCUSD",1763955195342,0.0001028,87812.0,87811.0,0.04163]
["bitfinex","BTCUSD",1763955195581,0.0001028,87812.0,87811.0,0.04263]
["bitfinex","BTCUSD",1763955195994,0.0001028,87812.0,87811.0,0.04163]
["bitfinex","BTCUSD",1763955196199,0.0001028,87812.0,87811.0,0.04263]
["bitfinex","BTCUSD",1763955199491,0.0001028,87812.0,87811.0,0.0177]
["bitfinex","BTCUSD",1763955200034,0.0001028,87812.0,87811.0,0.04263]
["bitfinex","BTCUSD",1763955201017,0.0001028,87812.0,87811.0,0.002]
["bitfinex","BTCUSD",1763955201223,0.5626521,87812.0,87811.0,0.002]
["bitfinex","BTCUSD",1763955201946,0.23915228,87811.0,87800.0,0.0099656]
["bitfinex","BTCUSD",1763955202130,0.323,87809.0,87804.0,0.02493]
["bitfinex","BTCUSD",1763955202524,0.33438835,87809.0,87804.0,0.02493]
["bitfinex","BTCUSD",1763955203108,0.323,87809.0,87804.0,0.02493]
["bitfinex","BTCUSD",1763955203503,0.33438874,87806.0,87800.0,0.0099656]
["bitfinex","BTCUSD",1763955203652,0.01138874,87806.0,87800.0,0.0099656]
["bitfinex","BTCUSD",1763955203856,0.01138913,87803.0,87800.0,0.0099656]
["bitfinex","BTCUSD",1763955204268,0.01138939,87801.0,87796.0,0.01085]
["bitfinex","BTCUSD",1763955204581,0.33438952,87800.0,87796.0,0.01085]
["bitfinex","BTCUSD",1763955204928,0.0113903,87794.0,87788.0,0.0365]
["bitfinex","BTCUSD",1763955205173,0.23920181,87792.0,87788.0,0.01157]
["bitfinex","BTCUSD",1763955205383,0.323,87793.0,87789.0,0.02493]
["bitfinex","BTCUSD",1763955205580,0.323,87793.0,87792.0,0.02655]
["bitfinex","BTCUSD",1763955205753,0.323,87793.0,87792.0,0.032855]
["bitfinex","BTCUSD",1763955205949,0.323,87793.0,87792.0,0.057785]
["bitfinex","BTCUSD",1763955206376,0.0001028,87812.0,87800.0,0.0099656]
["bitfinex","BTCUSD",1763955206377,0.323,87809.0,87800.0,0.0099656]
["bitfinex","BTCUSD",1763955206743,0.323,87809.0,87808.0,0.02558]
["bitfinex","BTCUSD",1763955207178,0.323,87809.0,87808.0,0.05051]
["bitfinex","BTCUSD",1763955207366,0.0001028,87812.0,87808.0,0.05051]
["bitfinex","BTCUSD",1763955207568,0.0001028,87812.0,87811.0,0.0157]
["bitfinex","BTCUSD",1763955207967,0.0001028,87812.0,87811.0,0.04063]
["bitfinex","BTCUSD",1763955208826,0.0001028,87812.0,87808.0,0.00988]
["bitfinex","BTCUSD",1763955209005,0.0011028,87812.0,87808.0,0.00988]
["bitfinex","BTCUSD",1763955209207,0.0021028,87812.0,87808.0,0.00988]
["bitfinex","BTCUSD",1763955209742,0.01138874,87806.0,87800.0,0.0099656]
["bitfinex","BTCUSD",1763955209936,0.323,87809.0,87801.0,0.02493]
["bitfinex","BTCUSD",1763955210133,0.323,87809.0,87808.0,0.00988]
["bitfinex","BTCUSD",1763955210630,0.323,87809.0,87808.0,0.02558]
["bitfinex","BTCUSD",1763955211034,0.41422371,87811.0,87808.0,0.02558]
["bitfinex","BTCUSD",1763955211247,0.323,87811.0,87810.0,0.0157]
["bitfinex","BTCUSD",1763955211705,0.323,87811.0,87810.0,0.04063]
["bitfinex","BTCUSD",1763955212339,0.0001028,87812.0,87810.0,0.04063]
["bitfinex","BTCUSD",1763955212638,0.0001028,87812.0,87811.0,0.04063]
["bitfinex","BTCUSD",1763955213514,0.0001028,87812.0,87811.0,0.03963]
["bitfinex","BTCUSD",1763955214296,0.01249076,87812.0,87808.0,0.00988]
["bitfinex","BTCUSD",1763955214618,0.36150835,87809.0,87800.0,0.0099656]
["bitfinex","BTCUSD",1763955214819,0.323,87806.0,87800.0,0.0099656]
["bitfinex","BTCUSD",1763955214998,0.33438861,87807.0,87800.0,0.0099656]
["bitfinex","BTCUSD",1763955215551,0.01138887,87805.0,87800.0,0.0099656]
["bitfinex","BTCUSD",1763955215751,0.01138874,87806.0,87800.0,0.0099656]
["bitfinex","BTCUSD",1763955216114,0.2391636,87806.0,87800.0,0.0099656]
["bitfinex","BTCUSD",1763955216315,0.01138874,87806.0,87805.0,0.00729]
["bitfinex","BTCUSD",1763955216518,0.2391636,87806.0,87805.0,0.00729]
["bitfinex","BTCUSD",1763955217326,0.323,87809.0,87805.0,0.00729]
["bitfinex","BTCUSD",1763955217665,0.01138848,87808.0,87805.0,0.00729]
["bitfinex","BTCUSD",1763955217878,0.23915815,87808.0,87805.0,0.00729]
["bitfinex","BTCUSD",1763955218083,0.88286981,87810.0,87805.0,0.00729]
["bitfinex","BTCUSD",1763955218279,0.88286981,87810.0,87809.0,0.01511]
["bitfinex","BTCUSD",1763955218483,0.0001028,87812.0,87809.0,0.01511]
["bitfinex","BTCUSD",1763955218701,0.0001028,87812.0,87805.0,0.00729]
["bitfinex","BTCUSD",1763955218702,0.0001028,87812.0,87811.0,0.01511]
["bitfinex","BTCUSD",1763955218904,0.02144171,87812.0,87811.0,0.01511]
["bitfinex","BTCUSD",1763955219314,0.02144171,87812.0,87811.0,0.03916]
["bitfinex","BTCUSD",1763955219725,0.0001028,87812.0,87811.0,0.03916]
["bitfinex","BTCUSD",1763955220359,0.0001028,87812.0,87805.0,0.00729]
["bitfinex","BTCUSD",1763955220690,0.02409076,87812.0,87805.0,0.00729]
["bitfinex","BTCUSD",1763955220978,0.02409076,87812.0,87800.0,0.0099656]
["bitfinex","BTCUSD",1763955221262,0.88286981,87810.0,87804.0,0.00729]
["bitfinex","BTCUSD",1763955221618,0.0011028,87812.0,87809.0,0.01511]
["bitfinex","BTCUSD",1763955221824,0.0011028,87812.0,87811.0,0.01511]
["bitfinex","BTCUSD",1763955222139,0.0011028,87812.0,87811.0,0.03916]
["bitfinex","BTCUSD",1763955222553,0.0001028,87812.0,87811.0,0.03916]
["bitfinex","BTCUSD",1763955222856,0.0011028,87812.0,87811.0,0.03916]
["bitfinex","BTCUSD",1763955223446,0.0001028,87812.0,87811.0,0.03916]
["bitfinex","BTCUSD",1763955223635,0.0011028,87812.0,87811.0,0.03916]
["bitfinex","BTCUSD",1763955227484,0.0011028,87812.0,87811.0,0.04969]
["bitfinex","BTCUSD",1763955227703,0.0011028,87812.0,87811.0,0.055388]
["bitfinex","BTCUSD",1763955228115,0.0011028,87812.0,87811.0,0.04969]
["bitfinex","BTCUSD",1763955228795,0.0001028,87812.0,87811.0,0.04969]
["bitfinex","BTCUSD",1763955232714,0.0001028,87812.0,87811.0,0.05069]
["bitfinex","BTCUSD",1763955236374,0.0001028,87812.0,87811.0,0.01153]
["bitfinex","BTCUSD",1763955236548,0.0282228,87812.0,87811.0,0.001]
["bitfinex","BTCUSD",1763955237157,0.0116628,87812.0,87811.0,0.001]
["bitfinex","BTCUSD",1763955237356,0.0116628,87812.0,87804.0,0.00729]
["bitfinex","BTCUSD",1763955237766,0.0001028,87812.0,87804.0,0.00729]
["bitfinex","BTCUSD",1763955237975,0.0001028,87812.0,87811.0,0.01664]
["bitfinex","BTCUSD",1763955238149,0.0001028,87812.0,87805.0,0.02488]
["bitfinex","BTCUSD",1763955238485,0.0001028,87812.0,87811.0,0.01664]
["bitfinex","BTCUSD",1763955239101,0.09122371,87820.0,87804.0,0.00729]
["bitfinex","BTCUSD",1763955239102,2.0,87819.0,87804.0,0.00729]
["bitfinex","BTCUSD",1763955239299,0.02135779,87818.0,87804.0,0.00729]
["bitfinex","BTCUSD",1763955239504,0.88286981,87814.0,87804.0,0.00729]
["bitfinex","BTCUSD",1763955240049,0.88286981,87814.0,87805.0,0.02488]
["bitfinex","BTCUSD",1763955241274,0.09122371,87820.0,87813.0,0.01664]
["bitfinex","BTCUSD",1763955241451,2.02135893,87819.0,87810.0,0.0099656]
["bitfinex","BTCUSD",1763955241644,0.22775754,87813.0,87804.0,0.00729]
["bitfinex","BTCUSD",1763955241854,0.88386981,87814.0,87804.0,0.00729]
["bitfinex","BTCUSD",1763955242237,0.88286981,87814.0,87805.0,0.02488]
["bitfinex","BTCUSD",1763955242436,2.0,87818.0,87813.0,0.01664]
["bitfinex","BTCUSD",1763955242754,0.001,87814.0,87813.0,0.01664]
["bitfinex","BTCUSD",1763955243183,0.323,87818.0,87814.0,0.01075]
["bitfinex","BTCUSD",1763955243863,0.323,87819.0,87814.0,0.01075]
["bitfinex","BTCUSD",1763955244072,0.0213596,87818.0,87814.0,0.01075]
["bitfinex","BTCUSD",1763955244226,0.323,87819.0,87814.0,0.01075]
["bitfinex","BTCUSD",1763955244573,0.02135973,87818.0,87814.0,0.01075]
["bitfinex","BTCUSD",1763955244732,0.41422371,87819.0,87814.0,0.01075]
["bitfinex","BTCUSD",1763955244934,0.02135973,87818.0,87814.0,0.01075]
["bitfinex","BTCUSD",1763955245151,0.41422371,87819.0,87814.0,0.01075]
["bitfinex","BTCUSD",1763955245357,0.02136161,87818.0,87814.0,0.01075]
["bitfinex","BTCUSD",1763955245553,0.001,87818.0,87814.0,0.01075]
["bitfinex","BTCUSD",1763955245812,0.002,87818.0,87814.0,0.01075]
["bitfinex","BTCUSD",1763955246012,0.002,87818.0,87817.0,0.01679]
["bitfinex","BTCUSD",1763955246199,0.002,87818.0,87817.0,0.02291756]
["bitfinex","BTCUSD",1763955246359,0.001,87818.0,87817.0,0.04668756]
["bitfinex","BTCUSD",1763955247504,0.01170474,87824.0,87817.0,0.04668756]
["bitfinex","BTCUSD",1763955247647,0.01170474,87824.0,87823.0,0.01679]
["bitfinex","BTCUSD",1763955247846,0.02136332,87829.0,87823.0,0.01679]
["bitfinex","BTCUSD",1763955248053,0.02136332,87828.0,87824.0,0.02377]
["bitfinex","BTCUSD",1763955248280,0.01176913,87828.0,87824.0,0.02377]
["bitfinex","BTCUSD",1763955248486,0.0004,87830.0,87829.0,0.01157]
["bitfinex","BTCUSD",1763955248739,0.0004,87830.0,87829.0,0.02836]
["bitfinex","BTCUSD",1763955248871,0.0004,87830.0,87829.0,0.06646537]
["bitfinex","BTCUSD",1763955249454,0.0004,87840.0,87830.0,0.0099656]
["bitfinex","BTCUSD",1763955249653,0.00079225,87840.0,87839.0,0.10801371]
["bitfinex","BTCUSD",1763955249996,0.00079225,87840.0,87839.0,0.13178371]
["bitfinex","BTCUSD",1763955251803,0.00079225,87840.0,87839.0,0.13278371]
["bitfinex","BTCUSD",1763955251942,0.00079225,87840.0,87839.0,0.14606208]
["bitfinex","BTCUSD",1763955252767,0.00079225,87840.0,87839.0,0.14806208]
["bitfinex","BTCUSD",1763955253138,0.00358585,87849.0,87840.0,0.0099656]
["bitfinex","BTCUSD",1763955253336,0.00368859,87849.0,87848.0,0.02408]
["bitfinex","BTCUSD",1763955253537,0.00368859,87849.0,87848.0,0.04785]
["bitfinex","BTCUSD",1763955255322,0.00368859,87849.0,87848.0,0.00729]
["bitfinex","BTCUSD",1763955255626,0.00368859,87849.0,87848.0,0.02508]
["bitfinex","BTCUSD",1763955256066,0.00368859,87849.0,87848.0,0.001]
["bitfinex","BTCUSD",1763955256905,0.00368859,87849.0,87848.0,0.01779]
["bitfinex","BTCUSD",1763955257771,0.00368859,87849.0,87842.0,0.00729]
["bitfinex","BTCUSD",1763955257980,0.00368859,87849.0,87848.0,0.001]
["bitfinex","BTCUSD",1763955258276,0.00368859,87849.0,87842.0,0.00729]
["bitfinex","BTCUSD",1763955258488,0.01138329,87848.0,87840.0,0.0099656]
["bitfinex","BTCUSD",1763955258693,0.01138329,87848.0,87804.0,0.09122371]
["bitfinex","BTCUSD",1763955258694,0.01138407,87842.0,87830.0,0.0099656]
["bitfinex","BTCUSD",1763955258858,1.02442905,87840.0,87830.0,0.0099656]
["bitfinex","BTCUSD",1763955259061,0.323,87840.0,87830.0,0.0099656]
["bitfinex","BTCUSD",1763955259265,1.02442905,87840.0,87830.0,0.0099656]
["bitfinex","BTCUSD",1763955259466,1.02442905,87840.0,87830.0,0.0337356]
["bitfinex","BTCUSD",1763955260850,1.02442905,87840.0,87831.0,0.02377]
["bitfinex","BTCUSD",1763955261099,1.02442905,87840.0,87830.0,0.0099656]
["bitfinex","BTCUSD",1763955261815,1.02442905,87840.0,87831.0,0.02377]
["bitfinex","BTCUSD",1763955262191,0.00305826,87832.0,87831.0,0.02377]
["bitfinex","BTCUSD",1763955262726,0.00305826,87832.0,87831.0,0.04056]
["bitfinex","BTCUSD",1763955262924,0.00305826,87832.0,87831.0,0.04676956]
["bitfinex","BTCUSD",1763955264360,0.00305826,87832.0,87831.0,0.01679]
["bitfinex","BTCUSD",1763955264563,0.00305826,87832.0,87830.0,0.0099656]
["bitfinex","BTCUSD",1763955264738,0.01138498,87835.0,87830.0,0.0099656]
["bitfinex","BTCUSD",1763955265076,0.00302722,87831.0,87830.0,0.0099656]
["bitfinex","BTCUSD",1763955266778,0.00302722,87831.0,87829.0,0.01157]
["bitfinex","BTCUSD",1763955266980,0.01138485,87836.0,87830.0,0.0099656]
["bitfinex","BTCUSD",1763955267165,0.33438485,87836.0,87830.0,0.0099656]
["bitfinex","BTCUSD",1763955267583,0.323,87836.0,87830.0,0.0099656]
["bitfinex","BTCUSD",1763955268171,0.34588446,87839.0,87830.0,0.0099656]
["bitfinex","BTCUSD",1763955268836,0.01138459,87838.0,87830.0,0.0099656]
["bitfinex","BTCUSD",1763955269387,0.57357418,87839.0,87830.0,0.0099656]
["bitfinex","BTCUSD",1763955270214,0.01138498,87835.0,87830.0,0.0099656]
["bitfinex","BTCUSD",1763955270413,0.3345,87839.0,87830.0,0.0099656]
["bitfinex","BTCUSD",1763955270696,0.34588446,87839.0,87830.0,0.0099656]
["bitfinex","BTCUSD",1763955271084,0.3345,87839.0,87830.0,0.0099656]
["bitfinex","BTCUSD",1763955273612,0.01138602,87827.0,87788.0,0.0107]
["bitfinex","BTCUSD",1763955273819,0.323,87825.0,87820.0,0.0099656]
["bitfinex","BTCUSD",1763955274219,0.02395,87824.0,87813.0,0.01085]
["bitfinex","BTCUSD",1763955274507,0.00249941,87814.0,87813.0,0.01085]
["bitfinex","BTCUSD",1763955275231,0.00249941,87814.0,87813.0,0.02646]
["bitfinex","BTCUSD",1763955275474,0.00249941,87814.0,87813.0,0.04968]
["bitfinex","BTCUSD",1763955275629,0.00249941,87814.0,87813.0,0.05007225]
["bitfinex","BTCUSD",1763955275829,0.00249941,87814.0,87813.0,0.05611525]
["bitfinex","BTCUSD",1763955276032,0.00249941,87814.0,87813.0,0.05007225]
["bitfinex","BTCUSD",1763955276763,0.01868941,87814.0,87813.0,0.00139225]
["bitfinex","BTCUSD",1763955276945,0.00249941,87814.0,87813.0,0.00139225]
["bitfinex","BTCUSD",1763955279397,0.04263941,87814.0,87813.0,0.00139225]
["bitfinex","BTCUSD",1763955279976,0.59339352,87814.0,87813.0,0.00139225]
["bitfinex","BTCUSD",1763955280379,0.59339352,87814.0,87813.0,0.00039225]
["bitfinex","BTCUSD",1763955280842,2.61568751,87814.0,87813.0,0.00039225]
["bitfinex","BTCUSD",1763955281046,2.61468751,87814.0,87813.0,0.00039225]
["bitfinex","BTCUSD",1763955281420,2.61668751,87814.0,87813.0,0.00039225]
["bitfinex","BTCUSD",1763955281844,2.61568751,87814.0,87813.0,0.00039225]
["bitfinex","BTCUSD",1763955282371,2.61668751,87814.0,87813.0,0.00039225]
["bitfinex","BTCUSD",1763955282575,2.61568751,87814.0,87813.0,0.00039225]
["bitfinex","BTCUSD",1763955282811,2.61468751,87814.0,87813.0,0.00039225]
["bitfinex","BTCUSD",1763955283013,2.61568751,87814.0,87813.0,0.00039225]
["bitfinex","BTCUSD",1763955283554,2.61668751,87814.0,87813.0,0.00039225]
["bitfinex","BTCUSD",1763955284048,2.3889334,87814.0,87752.0,0.09122371]
["bitfinex","BTCUSD",1763955284162,2.3889334,87814.0,87746.0,0.1114703]
["bitfinex","BTCUSD",1763955284163,0.0113912,87787.0,87780.0,0.0099656]
["bitfinex","BTCUSD",1763955284549,0.0063,87781.0,87771.0,0.01085]
["bitfinex","BTCUSD",1763955284815,0.70772905,87781.0,87771.0,0.01085]
["bitfinex","BTCUSD",1763955286390,0.01202,87772.0,87763.0,0.01075]
["bitfinex","BTCUSD",1763955286662,0.01202,87772.0,87771.0,0.001]
["bitfinex","BTCUSD",1763955287428,0.01202,87772.0,87763.0,0.01075]
["bitfinex","BTCUSD",1763955287581,0.01202,87778.0,87770.0,0.01085]
["bitfinex","BTCUSD",1763955288182,0.323,87779.0,87777.0,0.0165]
["bitfinex","BTCUSD",1763955288542,0.323,87779.0,87777.0,0.02248856]
["bitfinex","BTCUSD",1763955288748,0.01146787,87781.0,87777.0,0.00598856]
["bitfinex","BTCUSD",1763955288950,0.01146787,87781.0,87770.0,0.0208156]
["bitfinex","BTCUSD",1763955288951,0.323,87786.0,87770.0,0.0208156]
["bitfinex","BTCUSD",1763955289390,0.00125667,87774.0,87770.0,0.0208156]
["bitfinex","BTCUSD",1763955290387,0.00125667,87774.0,87770.0,0.0433856]
["bitfinex","BTCUSD",1763955290935,0.00125667,87774.0,87773.0,0.0165]
["bitfinex","BTCUSD",1763955291527,0.00125667,87774.0,87773.0,0.03907]
["bitfinex","BTCUSD",1763955291734,0.00125667,87774.0,87773.0,0.04505856]
["bitfinex","BTCUSD",1763955295960,0.00125667,87774.0,87773.0,0.02248856]
["bitfinex","BTCUSD",1763955296370,0.00125667,87774.0,87773.0,0.04527461]
["bitfinex","BTCUSD",1763955296590,0.00125667,87774.0,87773.0,0.06784461]
["bitfinex","BTCUSD",1763955296820,0.00125667,87774.0,87773.0,0.04505856]
["bitfinex","BTCUSD",1763955297022,0.00125667,87774.0,87773.0,0.0165]
["bitfinex","BTCUSD",1763955297191,0.00125667,87774.0,87770.0,0.01085]
["bitfinex","BTCUSD",1763955298331,0.23926931,87768.0,87759.0,0.0001028]
["bitfinex","BTCUSD",1763955298504,0.01202,87761.0,87759.0,0.0001028]
["bitfinex","BTCUSD",1763955298904,0.23926064,87771.0,87759.0,0.0001028]
["bitfinex","BTCUSD",1763955298905,0.94068442,87773.0,87759.0,0.0001028]
["bitfinex","BTCUSD",1763955299113,0.01139354,87769.0,87759.0,0.0001028]
["bitfinex","BTCUSD",1763955299276,0.01139393,87766.0,87760.0,0.0099656]
["bitfinex","BTCUSD",1763955299478,0.2392727,87766.0,87760.0,0.0099656]
["bitfinex","BTCUSD",1763955299675,0.2392727,87766.0,87759.0,0.0001028]
["bitfinex","BTCUSD",1763955299676,0.01139419,87764.0,87759.0,0.0001028]
["bitfinex","BTCUSD",1763955299877,0.01139315,87772.0,87759.0,0.0001028]
["bitfinex","BTCUSD",1763955300074,0.02126591,87771.0,87759.0,0.0001028]
["bitfinex","BTCUSD",1763955300276,0.02126591,87770.0,87759.0,0.0001028]
["bitfinex","BTCUSD",1763955300547,0.0113938,87767.0,87759.0,0.0001028]
["bitfinex","BTCUSD",1763955300712,0.02126591,87766.0,87759.0,0.0001028]
["bitfinex","BTCUSD",1763955300910,0.02126591,87765.0,87759.0,0.0226728]
["bitfinex","BTCUSD",1763955301116,0.02127159,87764.0,87759.0,0.0226728]
["bitfinex","BTCUSD",1763955301321,0.02127159,87763.0,87759.0,0.0226728]
["bitfinex","BTCUSD",1763955301516,0.70142905,87770.0,87759.0,0.0226728]
["bitfinex","BTCUSD",1763955301837,0.02127482,87769.0,87759.0,0.0226728]
["bitfinex","BTCUSD",1763955302043,0.02127482,87768.0,87759.0,0.0226728]
["bitfinex","BTCUSD",1763955302259,0.70242905,87770.0,87760.0,0.0099656]
["bitfinex","BTCUSD",1763955302260,0.02127482,87767.0,87760.0,0.0099656]
["bitfinex","BTCUSD",1763955302422,0.02127482,87766.0,87760.0,0.0099656]
["bitfinex","BTCUSD",1763955302626,0.02127482,87765.0,87761.0,0.01184]
["bitfinex","BTCUSD",1763955302855,0.323,87769.0,87761.0,0.01184]
["bitfinex","BTCUSD",1763955302856,0.02127482,87764.0,87761.0,0.01184]
["bitfinex","BTCUSD",1763955303018,0.323,87769.0,87761.0,0.01184]
["bitfinex","BTCUSD",1763955303019,0.02127482,87763.0,87761.0,0.01184]
["bitfinex","BTCUSD",1763955303225,0.02129111,87762.0,87761.0,0.01184]
["bitfinex","BTCUSD",1763955303653,0.02129111,87762.0,87761.0,0.02808]
["bitfinex","BTCUSD",1763955303996,0.02129111,87762.0,87761.0,0.03523684]
["bitfinex","BTCUSD",1763955304126,0.02129111,87762.0,87761.0,0.05966684]
["bitfinex","BTCUSD",1763955304787,0.00125667,87774.0,87761.0,0.05966684]
["bitfinex","BTCUSD",1763955305084,0.00125667,87774.0,87773.0,0.01161]
["bitfinex","BTCUSD",1763955305226,0.00125667,87774.0,87773.0,0.02785]
["bitfinex","BTCUSD",1763955305227,0.02255402,87774.0,87773.0,0.02785]
["bitfinex","BTCUSD",1763955305447,0.02255402,87774.0,87773.0,0.05228]
["bitfinex","BTCUSD",1763955306294,0.02255402,87774.0,87773.0,0.02785]
["bitfinex","BTCUSD",1763955306516,0.02355402,87774.0,87773.0,0.05228]
["bitfinex","BTCUSD",1763955307052,0.02255402,87774.0,87773.0,0.02785]
["bitfinex","BTCUSD",1763955307242,0.02255402,87774.0,87773.0,0.05228]
["bitfinex","BTCUSD",1763955307414,0.02255402,87774.0,87773.0,0.05328]
["bitfinex","BTCUSD",1763955307819,0.02255402,87774.0,87773.0,0.05228]
["bitfinex","BTCUSD",1763955308627,0.02255402,87774.0,87773.0,0.05328]
["bitfinex","BTCUSD",1763955309243,0.02255402,87774.0,87773.0,0.05428]
["bitfinex","BTCUSD",1763955310567,0.51948179,87800.0,87774.0,0.02443]
["bitfinex","BTCUSD",1763955310717,0.98048029,87800.0,87788.0,0.01624]
["bitfinex","BTCUSD",1763955311110,0.98048029,87800.0,87789.0,0.01161]
["bitfinex","BTCUSD",1763955311885,0.09747717,87800.0,87789.0,0.0117128]
["bitfinex","BTCUSD",1763955312102,0.09122371,87799.0,87789.0,0.0117128]
["bitfinex","BTCUSD",1763955312704,0.88400312,87800.0,87798.0,0.02785]
["bitfinex","BTCUSD",1763955312705,0.001,87800.0,87798.0,0.02785]
["bitfinex","BTCUSD",1763955312920,0.01194282,87800.0,87799.0,0.10746371]
["bitfinex","BTCUSD",1763955313137,0.01138614,87826.0,87799.0,0.10746371]
["bitfinex","BTCUSD",1763955313138,2.0,87820.0,87810.0,0.0099656]
["bitfinex","BTCUSD",1763955313358,0.02032,87827.0,87810.0,0.0099656]
["bitfinex","BTCUSD",1763955313359,0.0897204,87821.0,87810.0,0.0099656]
["bitfinex","BTCUSD",1763955313563,0.00603,87821.0,87811.0,0.01161]
["bitfinex","BTCUSD",1763955313778,0.09122371,87815.0,87810.0,0.0099656]
["bitfinex","BTCUSD",1763955313980,0.88903312,87821.0,87810.0,0.0099656]
["bitfinex","BTCUSD",1763955313981,0.01138718,87818.0,87810.0,0.0099656]
["bitfinex","BTCUSD",1763955314184,0.01616,87811.0,87793.0,0.01161]
["bitfinex","BTCUSD",1763955314396,0.323,87802.0,87790.0,0.0099656]
["bitfinex","BTCUSD",1763955314803,0.00828,87801.0,87790.0,0.0099656]
["bitfinex","BTCUSD",1763955315214,0.323,87802.0,87800.0,0.01161]
["bitfinex","BTCUSD",1763955315419,0.00828,87806.0,87800.0,0.01161]
["bitfinex","BTCUSD",1763955315621,0.00828,87806.0,87800.0,0.0099656]
["bitfinex","BTCUSD",1763955315836,0.01616,87801.0,87790.0,0.0099656]
["bitfinex","BTCUSD",1763955316287,0.01616,87801.0,87790.0,0.0109656]
["bitfinex","BTCUSD",1763955316495,0.01616,87801.0,87790.0,0.0099656]
["bitfinex","BTCUSD",1763955316755,0.00052842,87791.0,87790.0,0.0099656]
["bitfinex","BTCUSD",1763955317162,0.00052842,87791.0,87790.0,0.0262056]
["bitfinex","BTCUSD",1763955317365,0.00052842,87791.0,87790.0,0.03244044]
["bitfinex","BTCUSD",1763955318025,0.00052842,87791.0,87784.0,0.02443]
["bitfinex","BTCUSD",1763955318213,0.00601,87792.0,87789.0,0.0001028]
["bitfinex","BTCUSD",1763955318618,0.00601,87792.0,87790.0,0.001]
["bitfinex","BTCUSD",1763955318774,0.00601,87792.0,87789.0,0.0001028]
["bitfinex","BTCUSD",1763955319176,0.00601,87792.0,87789.0,0.0011028]
["bitfinex","BTCUSD",1763955319376,0.00601,87792.0,87789.0,0.0001028]
["bitfinex","BTCUSD",1763955319800,0.00601,87792.0,87790.0,0.001]
["bitfinex","BTCUSD",1763955321059,0.00601,87792.0,87789.0,0.0001028]
["bitfinex","BTCUSD",1763955321255,0.00601,87792.0,87789.0,0.0011028]
["bitfinex","BTCUSD",1763955321665,0.01139017,87795.0,87789.0,0.0001028]
["bitfinex","BTCUSD",1763955321875,0.01139042,87793.0,87790.0,0.001]
["bitfinex","BTCUSD",1763955322075,0.22781378,87791.0,87790.0,0.001]
["bitfinex","BTCUSD",1763955322282,0.22781637,87790.0,87789.0,0.0001028]
["bitfinex","BTCUSD",1763955322607,0.24913192,87790.0,87789.0,0.0011028]
["bitfinex","BTCUSD",1763955322921,0.24913192,87790.0,87789.0,0.0001028]
["bitfinex","BTCUSD",1763955323334,0.22786404,87772.0,87761.0,0.01876684]
["bitfinex","BTCUSD",1763955323548,0.01139406,87765.0,87761.0,6.706e-05]
["bitfinex","BTCUSD",1763955323751,0.22788906,87762.0,87761.0,6.706e-05]
["bitfinex","BTCUSD",1763955323944,0.22788703,87763.0,87761.0,6.706e-05]
["bitfinex","BTCUSD",1763955324146,0.24920924,87762.0,87761.0,6.706e-05]
["bitfinex","BTCUSD",1763955324325,0.02132018,87762.0,87761.0,6.706e-05]
["bitfinex","BTCUSD",1763955324966,0.23927544,87765.0,87761.0,6.706e-05]
["bitfinex","BTCUSD",1763955325167,0.03270811,87764.0,87761.0,6.706e-05]
["bitfinex","BTCUSD",1763955325370,0.22788756,87763.0,87761.0,6.706e-05]
["bitfinex","BTCUSD",1763955325575,0.02130827,87762.0,87761.0,6.706e-05]
["bitfinex","BTCUSD",1763955327850,0.001,87762.0,87761.0,6.706e-05]
["bitfinex","BTCUSD",1763955328070,0.02229465,87762.0,87761.0,6.706e-05]
["bitfinex","BTCUSD",1763955328274,0.001,87762.0,87761.0,6.706e-05]
["bitfinex","BTCUSD",1763955329314,0.001,87762.0,87761.0,0.01630706]
["bitfinex","BTCUSD",1763955329498,0.001,87762.0,87761.0,6.706e-05]
["bitfinex","BTCUSD",1763955331201,0.08535553,87765.0,87761.0,6.706e-05]
["bitfinex","BTCUSD",1763955331563,0.001,87762.0,87761.0,6.706e-05]
["bitfinex","BTCUSD",1763955331927,0.0113938,87767.0,87761.0,6.706e-05]
["bitfinex","BTCUSD",1763955332091,0.01139367,87768.0,87761.0,6.706e-05]
["bitfinex","BTCUSD",1763955332505,0.23926725,87768.0,87761.0,6.706e-05]
["bitfinex","BTCUSD",1763955332886,0.01139302,87773.0,87761.0,6.706e-05]
["bitfinex","BTCUSD",1763955333291,0.09122371,87769.0,87761.0,6.706e-05]
["bitfinex","BTCUSD",1763955333498,0.17790734,87769.0,87761.0,6.706e-05]
["bitfinex","BTCUSD",1763955333912,0.01139133,87786.0,87768.0,0.01647]
["bitfinex","BTCUSD",1763955334131,0.01139107,87788.0,87770.0,0.0264356]
["bitfinex","BTCUSD",1763955334499,0.01139107,87788.0,87771.0,0.01242]
["bitfinex","BTCUSD",1763955334500,0.0914724,87782.0,87771.0,0.01242]
["bitfinex","BTCUSD",1763955334647,0.323,87781.0,87771.0,0.01242]
["bitfinex","BTCUSD",1763955335640,0.09122371,87780.0,87770.0,0.0099656]
["bitfinex","BTCUSD",1763955335854,0.323,87779.0,87770.0,0.0099656]
["bitfinex","BTCUSD",1763955336080,0.01139276,87775.0,87770.0,0.0099656]
["bitfinex","BTCUSD",1763955336287,0.323,87772.0,87761.0,6.706e-05]
["bitfinex","BTCUSD",1763955336517,0.09122371,87766.0,87761.0,6.706e-05]
["bitfinex","BTCUSD",1763955336716,0.323,87763.0,87761.0,6.706e-05]
["bitfinex","BTCUSD",1763955336932,0.55088776,87763.0,87761.0,6.706e-05]
["bitfinex","BTCUSD",1763955337134,0.55088906,87762.0,87761.0,6.706e-05]
["bitfinex","BTCUSD",1763955337983,0.55088906,87762.0,87761.0,0.00106706]
["bitfinex","BTCUSD",1763955339166,0.55088906,87762.0,87761.0,6.706e-05]
["bitfinex","BTCUSD",1763955339167,0.323,87762.0,87761.0,6.706e-05]
["bitfinex","BTCUSD",1763955340273,0.55088906,87762.0,87761.0,6.706e-05]
["bitfinex","BTCUSD",1763955342411,0.55188906,87762.0,87761.0,6.706e-05]
["bitfinex","BTCUSD",1763955343414,0.55088906,87762.0,87761.0,6.706e-05]
["bitfinex","BTCUSD",1763955343796,0.55188906,87762.0,87761.0,6.706e-05]
["bitfinex","BTCUSD",1763955345540,2.55188906,87762.0,87761.0,6.706e-05]
["bitfinex","BTCUSD",1763955346624,2.57319007,87762.0,87761.0,6.706e-05]
["bitfinex","BTCUSD",1763955349727,2.57319007,87762.0,87748.0,0.00128794]
["bitfinex","BTCUSD",1763955349728,0.22792282,87749.0,87748.0,0.00128794]
["bitfinex","BTCUSD",1763955349937,0.31880241,87749.0,87748.0,0.00140556]
["bitfinex","BTCUSD",1763955350144,0.09122371,87749.0,87748.0,0.00140556]
["bitfinex","BTCUSD",1763955350490,0.11256062,87749.0,87748.0,0.00140556]
["bitfinex","BTCUSD",1763955350638,0.02133691,87749.0,87748.0,0.00140556]
["bitfinex","BTCUSD",1763955351266,0.02133691,87749.0,87748.0,0.01354556]
["bitfinex","BTCUSD",1763955351467,0.02135051,87749.0,87748.0,0.00140556]
["bitfinex","BTCUSD",1763955352253,0.02135051,87749.0,87748.0,0.00240556]
["bitfinex","BTCUSD",1763955352493,0.02135051,87749.0,87748.0,0.00140556]
["bitfinex","BTCUSD",1763955352695,0.10887557,87749.0,87748.0,0.00140556]
["bitfinex","BTCUSD",1763955352897,0.10887557,87749.0,87748.0,0.00240556]
["bitfinex","BTCUSD",1763955353099,0.02135051,87749.0,87748.0,0.00240556]
["bitfinex","BTCUSD",1763955353240,0.24927333,87749.0,87748.0,0.00240556]
["bitfinex","BTCUSD",1763955353676,0.34049704,87749.0,87748.0,0.00240556]
["bitfinex","BTCUSD",1763955355233,0.34049704,87749.0,87748.0,0.00140556]
["bitfinex","BTCUSD",1763955355416,0.34049704,87749.0,87748.0,0.00240556]
["bitfinex","BTCUSD",1763955356123,0.42785091,87749.0,87748.0,0.00240556]
["bitfinex","BTCUSD",1763955357713,0.88300312,87740.0,87722.0,0.02342]
["bitfinex","BTCUSD",1763955357932,0.02135051,87739.0,87725.0,0.01253306]
["bitfinex","BTCUSD",1763955358777,0.34435051,87739.0,87725.0,0.01253306]
["bitfinex","BTCUSD",1763955358975,0.323,87739.0,87725.0,0.01253306]
["bitfinex","BTCUSD",1763955359182,0.323,87739.0,87725.0,0.01353306]
["bitfinex","BTCUSD",1763955359394,0.02135199,87738.0,87725.0,0.03695306]
["bitfinex","BTCUSD",1763955359591,0.323,87739.0,87725.0,0.03695306]
["bitfinex","BTCUSD",1763955359824,0.02135199,87738.0,87725.0,0.03695306]
["bitfinex","BTCUSD",1763955360002,0.323,87739.0,87725.0,0.03695306]
["bitfinex","BTCUSD",1763955360247,0.021352,87738.0,87725.0,0.03695306]
["bitfinex","BTCUSD",1763955360420,0.323,87739.0,87725.0,0.03695306]
["bitfinex","BTCUSD",1763955360653,0.02135144,87738.0,87725.0,0.03695306]
["bitfinex","BTCUSD",1763955360855,0.02135144,87737.0,87725.0,0.01353306]
["bitfinex","BTCUSD",1763955361061,0.323,87748.0,87738.0,0.01645]
["bitfinex","BTCUSD",1763955361269,0.02135023,87747.0,87743.0,0.01214]
["bitfinex","BTCUSD",1763955361472,0.02135023,87746.0,87743.0,0.01214]
["bitfinex","BTCUSD",1763955361676,0.323,87748.0,87744.0,0.02342]
["bitfinex","BTCUSD",1763955361677,0.02135023,87745.0,87744.0,0.02342]
["bitfinex","BTCUSD",1763955361920,0.08735387,87749.0,87744.0,0.02342]
["bitfinex","BTCUSD",1763955362162,0.08735387,87749.0,87744.0,0.03987]
["bitfinex","BTCUSD",1763955362391,0.01139549,87754.0,87744.0,0.01645]
["bitfinex","BTCUSD",1763955362563,0.09122371,87752.0,87744.0,0.01645]
["bitfinex","BTCUSD",1763955363467,0.08428204,87757.0,87744.0,0.01645]
["bitfinex","BTCUSD",1763955363675,0.08428204,87757.0,87751.0,0.02755]
["bitfinex","BTCUSD",1763955363881,0.323,87759.0,87751.0,0.02755]
["bitfinex","BTCUSD",1763955364020,0.001,87752.0,87751.0,0.02755]
["bitfinex","BTCUSD",1763955365302,0.323,87759.0,87751.0,0.02755]
["bitfinex","BTCUSD",1763955365509,0.08422694,87757.0,87751.0,0.03575]
["bitfinex","BTCUSD",1763955365726,0.09122371,87763.0,87751.0,0.01172]
["bitfinex","BTCUSD",1763955365919,0.09122371,87763.0,87743.0,0.01214]
["bitfinex","BTCUSD",1763955365920,0.323,87755.0,87743.0,0.01214]
["bitfinex","BTCUSD",1763955366054,0.323,87755.0,87730.0,0.01172]
["bitfinex","BTCUSD",1763955366055,0.09122371,87748.0,87730.0,0.03575]
["bitfinex","BTCUSD",1763955366256,0.88300312,87740.0,87730.0,0.03575]
["bitfinex","BTCUSD",1763955366460,0.88300312,87740.0,87731.0,0.02403]
["bitfinex","BTCUSD",1763955366461,0.323,87739.0,87731.0,0.02403]
["bitfinex","BTCUSD",1763955366693,0.323,87739.0,87732.0,0.00723131]
["bitfinex","BTCUSD",1763955367087,0.323,87739.0,87738.0,0.01583]
["bitfinex","BTCUSD",1763955367473,0.323,87749.0,87738.0,0.03986]
["bitfinex","BTCUSD",1763955367876,0.41422371,87749.0,87738.0,0.03986]
["bitfinex","BTCUSD",1763955368658,0.42561985,87749.0,87738.0,0.03986]
["bitfinex","BTCUSD",1763955368859,0.42561985,87749.0,87740.0,0.00024887]
["bitfinex","BTCUSD",1763955368860,0.323,87742.0,87740.0,0.00024887]
["bitfinex","BTCUSD",1763955369284,0.2279436,87741.0,87740.0,0.00024887]
["bitfinex","BTCUSD",1763955369522,0.5509436,87741.0,87740.0,0.00024887]
["bitfinex","BTCUSD",1763955370668,0.5509436,87741.0,87725.0,0.00039306]
["bitfinex","BTCUSD",1763955370669,0.55098258,87726.0,87725.0,0.00039306]
["bitfinex","BTCUSD",1763955371078,0.64220629,87726.0,87725.0,0.00039306]
["bitfinex","BTCUSD",1763955371276,0.55099557,87721.0,87720.0,0.0004]
["bitfinex","BTCUSD",1763955371477,0.55138752,87721.0,87720.0,0.0004]
["bitfinex","BTCUSD",1763955371795,2.55138752,87721.0,87720.0,0.0004]
["bitfinex","BTCUSD",1763955372016,2.63693705,87721.0,87720.0,0.0004]
["bitfinex","BTCUSD",1763955372201,0.55102157,87711.0,87692.0,0.01172]
["bitfinex","BTCUSD",1763955372463,0.55102157,87711.0,87690.0,0.0004]
["bitfinex","BTCUSD",1763955372464,0.55104757,87701.0,87690.0,0.0004]
["bitfinex","BTCUSD",1763955372581,2.55104757,87701.0,87690.0,0.0004]
["bitfinex","BTCUSD",1763955372783,0.323,87701.0,87697.0,0.01172]
["bitfinex","BTCUSD",1763955373189,0.323,87701.0,87690.0,0.0004]
["bitfinex","BTCUSD",1763955373842,0.34433758,87701.0,87690.0,0.0004]
["bitfinex","BTCUSD",1763955374369,0.57238515,87701.0,87690.0,0.0004]
["bitfinex","BTCUSD",1763955374710,0.34433758,87701.0,87690.0,0.0004]
["bitfinex","BTCUSD",1763955374912,0.33287,87700.0,87686.0,0.01172]
["bitfinex","BTCUSD",1763955375115,0.02133758,87699.0,87686.0,0.01172]
["bitfinex","BTCUSD",1763955375295,0.02133758,87698.0,87686.0,0.01172]
["bitfinex","BTCUSD",1763955375494,0.323,87694.0,87680.0,0.0004]
["bitfinex","BTCUSD",1763955375753,0.33440419,87687.0,87680.0,0.0004]
["bitfinex","BTCUSD",1763955375912,0.01140445,87685.0,87680.0,0.0004]
["bitfinex","BTCUSD",1763955376111,0.323,87687.0,87680.0,0.0004]
["bitfinex","BTCUSD",1763955376311,0.323,87688.0,87680.0,0.0004]
["bitfinex","BTCUSD",1763955376673,0.02129078,87687.0,87680.0,0.00051633]
["bitfinex","BTCUSD",1763955376953,0.323,87688.0,87686.0,0.00168097]
["bitfinex","BTCUSD",1763955377182,0.02129073,87687.0,87680.0,0.00051633]
["bitfinex","BTCUSD",1763955377386,0.323,87689.0,87680.0,0.00051633]
["bitfinex","BTCUSD",1763955377599,0.26076291,87688.0,87686.0,0.00168097]
["bitfinex","BTCUSD",1763955377796,0.33440458,87684.0,87680.0,0.00051633]
["bitfinex","BTCUSD",1763955378001,0.01140471,87683.0,87680.0,0.00051633]
["bitfinex","BTCUSD",1763955378329,0.00987,87681.0,87680.0,0.00051633]
["bitfinex","BTCUSD",1763955378545,0.33440445,87685.0,87680.0,0.00051633]
["bitfinex","BTCUSD",1763955378717,0.01140471,87683.0,87680.0,0.00051633]
["bitfinex","BTCUSD",1763955378952,0.42409371,87681.0,87680.0,0.00051633]
["bitfinex","BTCUSD",1763955379156,0.323,87681.0,87680.0,0.02454633]
["bitfinex","BTCUSD",1763955379360,0.33287,87681.0,87680.0,0.00051633]
["bitfinex","BTCUSD",1763955380044,2.3639976,87681.0,87680.0,0.00051633]
["bitfinex","BTCUSD",1763955380250,2.45522131,87681.0,87680.0,0.00051633]
["bitfinex","BTCUSD",1763955381112,2.44635131,87681.0,87680.0,0.00051633]
["bitfinex","BTCUSD",1763955381355,2.45622131,87681.0,87680.0,0.00051633]
["bitfinex","BTCUSD",1763955381547,2.45522131,87681.0,87680.0,0.00051633]
["bitfinex","BTCUSD",1763955381757,2.45622131,87681.0,87680.0,0.00051633]
["bitfinex","BTCUSD",1763955382187,2.46079602,87681.0,87680.0,0.00051633]
["bitfinex","BTCUSD",1763955382319,2.45979602,87681.0,87680.0,0.00051633]
["bitfinex","BTCUSD",1763955382519,2.46079602,87681.0,87680.0,0.00051633]
["bitfinex","BTCUSD",1763955382721,2.46279602,87681.0,87680.0,0.00051633]
["bitfinex","BTCUSD",1763955382928,2.46079602,87681.0,87680.0,0.00051633]
["bitfinex","BTCUSD",1763955383112,2.46079602,87681.0,87680.0,0.0023842]
["bitfinex","BTCUSD",1763955383318,2.46179602,87681.0,87680.0,0.0023842]
["bitfinex","BTCUSD",1763955383951,2.46079602,87681.0,87680.0,0.0023842]
["bitfinex","BTCUSD",1763955384220,2.46179602,87681.0,87680.0,0.0023842]
["bitfinex","BTCUSD",1763955384354,2.6898956,87681.0,87680.0,0.0023842]
["bitfinex","BTCUSD",1763955384550,0.45192602,87681.0,87680.0,0.0023842]
["bitfinex","BTCUSD",1763955384782,0.11348131,87681.0,87680.0,0.0023842]
["bitfinex","BTCUSD",1763955385126,0.001,87681.0,87680.0,0.0422442]
["bitfinex","BTCUSD",1763955385323,0.001,87681.0,87680.0,0.0182142]
["bitfinex","BTCUSD",1763955385494,0.323,87694.0,87680.0,0.0182142]
["bitfinex","BTCUSD",1763955385703,0.323,87690.0,87680.0,0.01634633]
["bitfinex","BTCUSD",1763955385912,0.02119347,87693.0,87680.0,0.01634633]
["bitfinex","BTCUSD",1763955385913,0.02403,87698.0,87696.0,0.01172]
["bitfinex","BTCUSD",1763955386111,0.02403,87698.0,87681.0,0.02403]
["bitfinex","BTCUSD",1763955386112,0.02403,87698.0,87688.0,0.02403]
["bitfinex","BTCUSD",1763955386292,0.56245062,87701.0,87688.0,0.02403]
["bitfinex","BTCUSD",1763955386496,0.09122371,87699.0,87688.0,0.02303]
["bitfinex","BTCUSD",1763955386739,0.323,87687.0,87680.0,0.00051633]
["bitfinex","BTCUSD",1763955387491,0.01140328,87694.0,87680.0,0.00051633]
["bitfinex","BTCUSD",1763955387708,0.22808804,87686.0,87680.0,0.00051633]
["bitfinex","BTCUSD",1763955387832,0.323,87685.0,87680.0,0.00051633]
["bitfinex","BTCUSD",1763955388692,0.5510897,87685.0,87680.0,0.00051633]
["bitfinex","BTCUSD",1763955388921,0.01140432,87686.0,87680.0,0.00051633]
["bitfinex","BTCUSD",1763955388922,0.56296958,87681.0,87680.0,0.00051633]
["bitfinex","BTCUSD",1763955389117,2.58417002,87681.0,87680.0,0.00051633]
["bitfinex","BTCUSD",1763955389316,2.68131165,87681.0,87680.0,0.00051633]
["bitfinex","BTCUSD",1763955390366,2.68131165,87681.0,87680.0,0.00151633]
["bitfinex","BTCUSD",1763955390725,2.68131165,87681.0,87680.0,0.00051633]
["bitfinex","BTCUSD",1763955390897,2.68231165,87681.0,87680.0,0.00051633]
["bitfinex","BTCUSD",1763955391091,2.80261165,87681.0,87680.0,0.00051633]
["bitfinex","BTCUSD",1763955391291,2.68231165,87681.0,87680.0,0.00051633]
["bitfinex","BTCUSD",1763955391489,2.68331165,87681.0,87680.0,0.0023842]
["bitfinex","BTCUSD",1763955392116,2.44192136,87681.0,87680.0,0.0023842]
["bitfinex","BTCUSD",1763955392342,2.44092136,87681.0,87680.0,0.0023842]
["bitfinex","BTCUSD",1763955392767,2.43992136,87681.0,87680.0,0.0023842]
["bitfinex","BTCUSD",1763955392967,2.52690394,87681.0,87680.0,0.0023842]
["bitfinex","BTCUSD",1763955393263,2.52590394,87681.0,87680.0,0.0023842]
["bitfinex","BTCUSD",1763955393658,2.52790394,87681.0,87680.0,0.0023842]
["bitfinex","BTCUSD",1763955393863,2.52690394,87681.0,87680.0,0.0023842]
["bitfinex","BTCUSD",1763955394102,2.52590394,87681.0,87680.0,0.0023842]
["bitfinex","BTCUSD",1763955394308,2.52690394,87681.0,87680.0,0.0023842]
["bitfinex","BTCUSD",1763955394515,2.52790394,87681.0,87680.0,0.0023842]
["bitfinex","BTCUSD",1763955395096,2.6602826,87681.0,87680.0,0.0023842]
["bitfinex","BTCUSD",1763955395471,2.57430002,87681.0,87680.0,0.0023842]
["bitfinex","BTCUSD",1763955395766,0.02320044,87681.0,87680.0,0.0023842]
["bitfinex","BTCUSD",1763955396010,0.02220044,87681.0,87680.0,0.0179042]
["bitfinex","BTCUSD",1763955396183,0.02220044,87681.0,87680.0,0.0023842]
["bitfinex","BTCUSD",1763955396388,0.02320044,87681.0,87680.0,0.0023842]
["bitfinex","BTCUSD",1763955396614,0.02120044,87681.0,87680.0,0.0023842]
["bitfinex","BTCUSD",1763955396820,0.02120044,87681.0,87680.0,0.0179042]
["bitfinex","BTCUSD",1763955397015,0.001,87681.0,87680.0,0.0179042]
["bitfinex","BTCUSD",1763955397219,0.02220044,87681.0,87680.0,0.0179042]
["bitfinex","BTCUSD",1763955397431,0.02120044,87681.0,87680.0,0.0023842]
["bitfinex","BTCUSD",1763955397608,0.02120044,87686.0,87680.0,0.0179042]
["bitfinex","BTCUSD",1763955397952,0.34420044,87685.0,87680.0,0.01703633]
["bitfinex","BTCUSD",1763955398156,0.02120044,87684.0,87680.0,0.02608633]
["bitfinex","BTCUSD",1763955398502,0.02120044,87684.0,87683.0,0.01246]
["bitfinex","BTCUSD",1763955398742,0.02120044,87684.0,87680.0,0.00051633]
["bitfinex","BTCUSD",1763955398919,0.01140471,87683.0,87680.0,0.00051633]
["bitfinex","BTCUSD",1763955399128,0.323,87681.0,87680.0,0.00051633]
["bitfinex","BTCUSD",1763955399327,0.34420044,87681.0,87680.0,0.00051633]
["bitfinex","BTCUSD",1763955400191,2.57230002,87681.0,87680.0,0.00051633]
["bitfinex","BTCUSD",1763955400518,2.57687495,87681.0,87680.0,0.00051633]
["bitfinex","BTCUSD",1763955400737,2.5511256,87671.0,87660.0,0.0004]
["bitfinex","BTCUSD",1763955400958,2.57232604,87671.0,87670.0,0.00051732]
["bitfinex","BTCUSD",1763955402961,2.57332604,87671.0,87670.0,0.00051732]
["bitfinex","BTCUSD",1763955403618,2.57332604,87671.0,87670.0,0.00269675]
["bitfinex","BTCUSD",1763955404207,2.65940179,87671.0,87670.0,0.00269675]
["bitfinex","BTCUSD",1763955405687,0.02320044,87671.0,87670.0,0.00269675]
["bitfinex","BTCUSD",1763955406296,0.02220044,87671.0,87670.0,0.00269675]
["bitfinex","BTCUSD",1763955406534,0.02120044,87671.0,87670.0,0.01842675]
["bitfinex","BTCUSD",1763955406726,0.02120044,87671.0,87670.0,0.04214675]
["bitfinex","BTCUSD",1763955409414,0.02120044,87691.0,87670.0,0.04214675]
["bitfinex","BTCUSD",1763955409615,0.02120044,87690.0,87672.0,0.09122371]
["bitfinex","BTCUSD",1763955409814,0.02120044,87689.0,87673.0,0.0131191]
["bitfinex","BTCUSD",1763955410019,0.02120044,87688.0,87673.0,0.0368391]
["bitfinex","BTCUSD",1763955410219,0.02120044,87687.0,87673.0,0.0368391]
["bitfinex","BTCUSD",1763955410415,0.323,87682.0,87673.0,0.0131191]
["bitfinex","BTCUSD",1763955410654,0.01140406,87688.0,87670.0,0.00051732]
["bitfinex","BTCUSD",1763955410655,0.02120044,87681.0,87670.0,0.00051732]
["bitfinex","BTCUSD",1763955410814,0.323,87679.0,87670.0,0.00051732]
["bitfinex","BTCUSD",1763955411023,0.02120044,87678.0,87670.0,0.00051732]
["bitfinex","BTCUSD",1763955411317,0.02120044,87677.0,87670.0,0.00051732]
["bitfinex","BTCUSD",1763955411517,0.323,87679.0,87676.0,0.01573]
["bitfinex","BTCUSD",1763955411723,0.02133917,87678.0,87676.0,0.01573]
["bitfinex","BTCUSD",1763955411899,0.02133917,87677.0,87676.0,0.01573]
["bitfinex","BTCUSD",1763955414509,0.02133917,87677.0,87676.0,0.02723]
["bitfinex","BTCUSD",1763955414895,0.02133917,87677.0,87676.0,0.05095]
["bitfinex","BTCUSD",1763955415205,0.02133917,87677.0,87676.0,0.05294248]
["bitfinex","BTCUSD",1763955418183,0.70427046,87700.0,87676.0,0.05294248]
["bitfinex","BTCUSD",1763955418385,0.34433477,87699.0,87688.0,0.0115]
["bitfinex","BTCUSD",1763955418590,0.02133477,87698.0,87688.0,0.0115]
["bitfinex","BTCUSD",1763955418720,0.02133477,87697.0,87688.0,0.0115]
["bitfinex","BTCUSD",1763955418938,0.02133477,87696.0,87688.0,0.0115]
["bitfinex","BTCUSD",1763955419136,0.02133477,87695.0,87688.0,0.0115]
["bitfinex","BTCUSD",1763955419337,0.02133477,87694.0,87688.0,0.0115]
["bitfinex","BTCUSD",1763955419657,0.02133477,87693.0,87688.0,0.0115]
["bitfinex","BTCUSD",1763955419836,0.02133477,87692.0,87688.0,0.0115]
["bitfinex","BTCUSD",1763955420042,0.02133477,87691.0,87688.0,0.0115]
["bitfinex","BTCUSD",1763955420261,0.02133477,87690.0,87688.0,0.0115]
["bitfinex","BTCUSD",1763955420577,0.02133477,87689.0,87688.0,0.0115]
["bitfinex","BTCUSD",1763955421110,0.02133477,87689.0,87688.0,0.02723]
["bitfinex","BTCUSD",1763955421307,0.02133477,87689.0,87676.0,0.0115]
["bitfinex","BTCUSD",1763955421524,0.02133477,87688.0,87676.0,0.0115]
["bitfinex","BTCUSD",1763955421682,0.02133477,87687.0,87676.0,0.0115]
["bitfinex","BTCUSD",1763955421880,0.323,87689.0,87676.0,0.0115]
["bitfinex","BTCUSD",1763955422135,0.02132772,87688.0,87676.0,0.0115]
["bitfinex","BTCUSD",1763955422401,0.02132772,87687.0,87676.0,0.0115]
["bitfinex","BTCUSD",1763955422681,0.02132772,87686.0,87676.0,0.0115]
["bitfinex","BTCUSD",1763955422867,0.02132772,87685.0,87676.0,0.0115]
["bitfinex","BTCUSD",1763955423093,0.02132772,87684.0,87676.0,0.0115]
["bitfinex","BTCUSD",1763955423267,0.323,87689.0,87676.0,0.03522]
["bitfinex","BTCUSD",1763955423566,0.02132898,87688.0,87676.0,0.03522]
["bitfinex","BTCUSD",1763955423766,0.323,87689.0,87676.0,0.03522]
["bitfinex","BTCUSD",1763955423767,0.02132898,87687.0,87676.0,0.03522]
["bitfinex","BTCUSD",1763955423993,0.02132898,87686.0,87676.0,0.03522]
["bitfinex","BTCUSD",1763955424204,0.323,87689.0,87676.0,0.03522]
["bitfinex","BTCUSD",1763955424411,0.02133318,87688.0,87677.0,0.0312876]
["bitfinex","BTCUSD",1763955424582,0.323,87698.0,87677.0,0.05409859]
["bitfinex","BTCUSD",1763955424786,0.02133217,87697.0,87687.0,0.01579]
["bitfinex","BTCUSD",1763955424993,0.02133217,87697.0,87678.0,0.02439]
["bitfinex","BTCUSD",1763955424994,0.02133217,87696.0,87688.0,0.09122371]
["bitfinex","BTCUSD",1763955425200,2.0,87719.0,87710.0,0.01223]
["bitfinex","BTCUSD",1763955425417,0.34432384,87718.0,87710.0,0.01223]
["bitfinex","BTCUSD",1763955425607,0.02132384,87717.0,87711.0,0.02439]
["bitfinex","BTCUSD",1763955425809,0.323,87718.0,87711.0,0.02439]
["bitfinex","BTCUSD",1763955425810,0.02132384,87716.0,87711.0,0.02439]
["bitfinex","BTCUSD",1763955426022,0.02132384,87715.0,87711.0,0.02439]
["bitfinex","BTCUSD",1763955426230,0.70427046,87721.0,87711.0,0.02439]
["bitfinex","BTCUSD",1763955426431,0.00039202,87721.0,87720.0,0.01579]
["bitfinex","BTCUSD",1763955426835,0.00039202,87721.0,87720.0,0.04018]
["bitfinex","BTCUSD",1763955428112,0.00039202,87721.0,87720.0,0.04118]
["bitfinex","BTCUSD",1763955428428,0.00039202,87721.0,87720.0,0.04218]
["bitfinex","BTCUSD",1763955430808,0.00039202,87721.0,87720.0,0.01779]
["bitfinex","BTCUSD",1763955431997,0.00039202,87721.0,87720.0,0.04218]
["bitfinex","BTCUSD",1763955432196,0.00039202,87721.0,87720.0,0.01779]
["bitfinex","BTCUSD",1763955432527,0.00039202,87721.0,87720.0,0.04218]
["bitfinex","BTCUSD",1763955434832,0.00039202,87721.0,87720.0,0.002]
["bitfinex","BTCUSD",1763955435431,0.00039202,87721.0,87720.0,0.01779]
["bitfinex","BTCUSD",1763955435632,0.00039202,87721.0,87720.0,0.04118]
["bitfinex","BTCUSD",1763955435747,0.00039202,87721.0,87720.0,0.04018]
["bitfinex","BTCUSD",1763955436152,0.00039202,87721.0,87720.0,0.04080234]
["bitfinex","BTCUSD",1763955436983,0.00039202,87721.0,87720.0,0.04180234]
["bitfinex","BTCUSD",1763955437420,0.00039202,87721.0,87720.0,0.04080234]
["bitfinex","BTCUSD",1763955437651,0.00039202,87721.0,87720.0,0.04280234]
["bitfinex","BTCUSD",1763955437902,0.00039202,87721.0,87720.0,0.00262234]
["bitfinex","BTCUSD",1763955439660,0.32339202,87721.0,87720.0,0.00262234]
["bitfinex","BTCUSD",1763955439827,0.32339202,87721.0,87720.0,0.00162234]
["bitfinex","BTCUSD",1763955440033,0.57265976,87721.0,87720.0,0.00062234]
["bitfinex","BTCUSD",1763955440714,0.34466419,87721.0,87720.0,0.00062234]
["bitfinex","BTCUSD",1763955440914,0.57265976,87721.0,87720.0,0.00062234]
["bitfinex","BTCUSD",1763955441491,0.34466419,87721.0,87720.0,0.00062234]
["bitfinex","BTCUSD",1763955441701,0.4358879,87721.0,87720.0,0.00062234]
["bitfinex","BTCUSD",1763955442271,0.66388347,87721.0,87720.0,0.00062234]
["bitfinex","BTCUSD",1763955442480,0.4358879,87721.0,87720.0,0.00062234]
["bitfinex","BTCUSD",1763955443238,0.34466419,87721.0,87720.0,0.00062234]
["bitfinex","BTCUSD",1763955443640,0.34466419,87721.0,87720.0,0.01641234]
["bitfinex","BTCUSD",1763955444248,0.34466419,87721.0,87720.0,0.00062234]
["bitfinex","BTCUSD",1763955445413,0.57265976,87721.0,87720.0,0.00162234]
["bitfinex","BTCUSD",1763955445794,0.66388347,87721.0,87720.0,0.00162234]
["bitfinex","BTCUSD",1763955446538,0.4358879,87721.0,87720.0,0.00162234]
["bitfinex","BTCUSD",1763955446823,0.66388347,87721.0,87720.0,0.00062234]
["bitfinex","BTCUSD",1763955447027,0.4358879,87721.0,87720.0,0.00062234]
["bitfinex","BTCUSD",1763955448213,0.11249588,87721.0,87720.0,0.00062234]
["bitfinex","BTCUSD",1763955448529,0.22799057,87723.0,87720.0,0.00062234]
["bitfinex","BTCUSD",1763955448728,0.09122371,87721.0,87705.0,0.01223]
["bitfinex","BTCUSD",1763955448930,0.88439449,87720.0,87705.0,0.01262202]
["bitfinex","BTCUSD",1763955450196,0.33440003,87719.0,87705.0,0.01262202]
["bitfinex","BTCUSD",1763955450417,0.323,87719.0,87705.0,0.01262202]
["bitfinex","BTCUSD",1763955450838,0.323,87719.0,87706.0,0.02439]
["bitfinex","BTCUSD",1763955452811,0.23940416,87718.0,87706.0,0.02439]
["bitfinex","BTCUSD",1763955453038,0.323,87717.0,87706.0,0.02439]
["bitfinex","BTCUSD",1763955453442,0.33440029,87717.0,87706.0,0.02439]
["bitfinex","BTCUSD",1763955453648,0.01140107,87711.0,87705.0,0.00039202]
["bitfinex","BTCUSD",1763955453845,0.56243097,87708.0,87705.0,0.00039202]
["bitfinex","BTCUSD",1763955454048,0.323,87708.0,87705.0,0.00039202]
["bitfinex","BTCUSD",1763955454472,0.323,87708.0,87707.0,0.00102701]
["bitfinex","BTCUSD",1763955455113,2.0,87717.0,87707.0,0.00102701]
["bitfinex","BTCUSD",1763955455355,0.323,87714.0,87705.0,0.00039202]
["bitfinex","BTCUSD",1763955455891,0.0114012,87710.0,87705.0,0.00039202]
["bitfinex","BTCUSD",1763955456217,0.323,87708.0,87705.0,0.00039202]
["bitfinex","BTCUSD",1763955456367,0.55103457,87706.0,87705.0,0.00039202]
["bitfinex","BTCUSD",1763955460411,0.572398,87706.0,87705.0,0.00039202]
["bitfinex","BTCUSD",1763955461542,0.572398,87706.0,87705.0,0.0014813]
["bitfinex","BTCUSD",1763955462326,0.55103457,87706.0,87705.0,0.0014813]
["bitfinex","BTCUSD",1763955463387,0.323,87706.0,87705.0,0.0014813]
["bitfinex","BTCUSD",1763955463857,0.55103457,87706.0,87705.0,0.0014813]
["bitfinex","BTCUSD",1763955464763,0.57240341,87706.0,87705.0,0.0014813]
["bitfinex","BTCUSD",1763955464971,2.57240341,87706.0,87705.0,0.0014813]
["bitfinex","BTCUSD",1763955465171,0.323,87684.0,87683.0,0.01138]
["bitfinex","BTCUSD",1763955465370,0.323,87684.0,87683.0,0.00011732]
["bitfinex","BTCUSD",1763955466141,0.323,87691.0,87683.0,0.00011732]
["bitfinex","BTCUSD",1763955466338,0.323,87691.0,87684.0,0.02412]
["bitfinex","BTCUSD",1763955466534,0.323,87691.0,87690.0,0.01518]
["bitfinex","BTCUSD",1763955466891,0.34437418,87691.0,87690.0,0.01518]
["bitfinex","BTCUSD",1763955467109,0.323,87704.0,87690.0,0.0393]
["bitfinex","BTCUSD",1763955467516,0.323,87704.0,87691.0,0.02412]
["bitfinex","BTCUSD",1763955467639,0.323,87704.0,87703.0,0.02656]
["bitfinex","BTCUSD",1763955467847,0.08671823,87708.0,87703.0,0.02656]
["bitfinex","BTCUSD",1763955468092,0.02656,87717.0,87707.0,0.01518]
["bitfinex","BTCUSD",1763955468296,0.323,87715.0,87707.0,0.01518]
["bitfinex","BTCUSD",1763955468502,0.02137689,87714.0,87707.0,0.01518]
["bitfinex","BTCUSD",1763955468663,0.02137689,87713.0,87707.0,0.01518]
["bitfinex","BTCUSD",1763955468843,0.02137689,87712.0,87707.0,0.0393]
["bitfinex","BTCUSD",1763955469042,0.323,87718.0,87711.0,0.01518]
["bitfinex","BTCUSD",1763955469253,0.323,87718.0,87703.0,0.01138]
["bitfinex","BTCUSD",1763955469254,0.323,87714.0,87703.0,0.01138]
["bitfinex","BTCUSD",1763955469482,2.0,87719.0,87703.0,0.01138]
["bitfinex","BTCUSD",1763955470093,2.00039202,87719.0,87703.0,0.01138]
["bitfinex","BTCUSD",1763955470315,2.0,87718.0,87703.0,0.01138]
["bitfinex","BTCUSD",1763955471053,0.01140081,87713.0,87703.0,0.01138]
["bitfinex","BTCUSD",1763955471258,1.12381189,87713.0,87703.0,0.01138]
["bitfinex","BTCUSD",1763955471460,0.2280258,87710.0,87692.0,0.0355]
["bitfinex","BTCUSD",1763955471635,0.323,87711.0,87692.0,0.0355]
["bitfinex","BTCUSD",1763955472042,0.33440107,87711.0,87693.0,0.02412]
["bitfinex","BTCUSD",1763955472248,0.323,87711.0,87693.0,0.02412]
["bitfinex","BTCUSD",1763955472783,0.323,87712.0,87693.0,0.02412]
["bitfinex","BTCUSD",1763955474458,0.55101914,87712.0,87693.0,0.02412]
["bitfinex","BTCUSD",1763955474665,0.323,87712.0,87693.0,0.02412]
["bitfinex","BTCUSD",1763955475849,2.0,87718.0,87711.0,0.01138]
["bitfinex","BTCUSD",1763955476056,0.323,87715.0,87711.0,0.01138]
["bitfinex","BTCUSD",1763955477348,2.0,87718.0,87711.0,0.01138]
["bitfinex","BTCUSD",1763955477550,0.323,87715.0,87711.0,0.01138]
["bitfinex","BTCUSD",1763955477805,0.00039202,87719.0,87718.0,0.01518]
["bitfinex","BTCUSD",1763955478326,0.00039202,87719.0,87718.0,0.0393]
["bitfinex","BTCUSD",1763955478703,0.03428138,87742.0,87719.0,0.02412]
["bitfinex","BTCUSD",1763955478905,0.323,87738.0,87725.0,0.01518]
["bitfinex","BTCUSD",1763955479105,0.323,87736.0,87725.0,0.01518]
["bitfinex","BTCUSD",1763955479316,0.323,87732.0,87726.0,0.01138]
["bitfinex","BTCUSD",1763955479704,0.323,87732.0,87731.0,0.01518]
["bitfinex","BTCUSD",1763955480301,0.01139925,87725.0,87714.0,0.01138]
["bitfinex","BTCUSD",1763955480505,0.323,87722.0,87714.0,0.01149732]
["bitfinex","BTCUSD",1763955480712,0.323,87720.0,87714.0,0.01149732]
["bitfinex","BTCUSD",1763955480959,0.56239289,87722.0,87714.0,0.01149732]
["bitfinex","BTCUSD",1763955481221,0.323,87722.0,87714.0,0.01149732]
["bitfinex","BTCUSD",1763955481431,0.01140003,87719.0,87714.0,0.00011732]
["bitfinex","BTCUSD",1763955481631,0.09122371,87720.0,87714.0,0.00011732]
["bitfinex","BTCUSD",1763955481827,0.323,87722.0,87714.0,0.00011732]
["bitfinex","BTCUSD",1763955482142,2.0,87722.0,87714.0,0.00011732]
["bitfinex","BTCUSD",1763955482351,0.323,87721.0,87714.0,0.00011732]
["bitfinex","BTCUSD",1763955482725,0.323,87721.0,87715.0,0.02412]
["bitfinex","BTCUSD",1763955482939,0.323,87721.0,87720.0,0.02656]
["bitfinex","BTCUSD",1763955483394,0.323,87721.0,87714.0,0.00011732]
["bitfinex","BTCUSD",1763955483600,0.0113999,87720.0,87714.0,0.00011732]
["bitfinex","BTCUSD",1763955483757,0.323,87721.0,87714.0,0.00011732]
["bitfinex","BTCUSD",1763955484601,0.323,87727.0,87714.0,0.00011732]
["bitfinex","BTCUSD",1763955484761,0.323,87725.0,87714.0,0.00011732]
["bitfinex","BTCUSD",1763955484943,0.323,87721.0,87714.0,0.00011732]
["bitfinex","BTCUSD",1763955485774,0.323,87721.0,87720.0,0.01663]
["bitfinex","BTCUSD",1763955485974,0.01139808,87734.0,87714.0,0.02329732]
["bitfinex","BTCUSD",1763955485975,0.33439925,87725.0,87714.0,0.02329732]
["bitfinex","BTCUSD",1763955486177,0.323,87721.0,87714.0,0.02329732]
["bitfinex","BTCUSD",1763955487540,0.88439449,87740.0,87720.0,0.01663]
["bitfinex","BTCUSD",1763955487720,0.02437387,87746.0,87720.0,0.01663]
["bitfinex","BTCUSD",1763955487721,2.0,87734.0,87728.0,0.01663]
["bitfinex","BTCUSD",1763955488053,0.323,87734.0,87721.0,0.0362951]
["bitfinex","BTCUSD",1763955488336,0.323,87734.0,87722.0,0.02318]
["bitfinex","BTCUSD",1763955488675,0.31192347,87734.0,87733.0,0.02819]
["bitfinex","BTCUSD",1763955489235,0.5,87748.0,87733.0,0.05137]
["bitfinex","BTCUSD",1763955489443,0.02437387,87746.0,87737.0,0.01663]
["bitfinex","BTCUSD",1763955489645,0.01297734,87746.0,87737.0,0.01663]
["bitfinex","BTCUSD",1763955489844,0.01297734,87746.0,87737.0,0.03981]
["bitfinex","BTCUSD",1763955492267,0.01297734,87746.0,87737.0,0.04081]
["bitfinex","BTCUSD",1763955492675,0.01297734,87746.0,87737.0,0.01763]
["bitfinex","BTCUSD",1763955493085,0.01297734,87746.0,87737.0,0.01863]
["bitfinex","BTCUSD",1763955494039,0.01297734,87746.0,87737.0,0.04181]
["bitfinex","BTCUSD",1763955498680,0.33597734,87746.0,87737.0,0.01863]
["bitfinex","BTCUSD",1763955498888,0.23933644,87743.0,87737.0,0.002]
["bitfinex","BTCUSD",1763955499079,0.33439731,87740.0,87737.0,0.002]
["bitfinex","BTCUSD",1763955499659,0.3232489,87738.0,87737.0,0.002]
["bitfinex","BTCUSD",1763955499867,0.5512003,87738.0,87737.0,0.001]
["bitfinex","BTCUSD",1763955500686,0.55140423,87738.0,87737.0,0.001]
["bitfinex","BTCUSD",1763955500900,0.01139899,87727.0,87709.0,0.02318]
["bitfinex","BTCUSD",1763955501111,0.79436503,87730.0,87726.0,0.01156]
["bitfinex","BTCUSD",1763955501377,0.09122371,87730.0,87715.0,0.02318]
["bitfinex","BTCUSD",1763955501537,0.70314132,87730.0,87715.0,0.02318]
["bitfinex","BTCUSD",1763955501896,0.70314132,87730.0,87716.0,0.01243424]
["bitfinex","BTCUSD",1763955502140,2.0,87729.0,87716.0,0.01243424]
["bitfinex","BTCUSD",1763955502351,2.0,87729.0,87717.0,0.02318]
["bitfinex","BTCUSD",1763955502881,0.323,87728.0,87717.0,0.02318]
["bitfinex","BTCUSD",1763955503273,0.323,87728.0,87727.0,0.02819]
["bitfinex","BTCUSD",1763955503457,0.323,87728.0,87718.0,0.01156]
["bitfinex","BTCUSD",1763955503660,0.323,87728.0,87718.0,0.03474]
["bitfinex","BTCUSD",1763955503862,0.09122371,87735.0,87727.0,0.01663]
["bitfinex","BTCUSD",1763955504041,0.323,87731.0,87727.0,0.01663]
["bitfinex","BTCUSD",1763955504416,0.323,87729.0,87728.0,0.02318]
["bitfinex","BTCUSD",1763955504820,0.323,87729.0,87728.0,0.03981]
["bitfinex","BTCUSD",1763955505059,2.0,87745.0,87728.0,0.03981]
["bitfinex","BTCUSD",1763955505211,2.0,87745.0,87729.0,0.02318]
["bitfinex","BTCUSD",1763955505412,2.0,87743.0,87729.0,0.02318]
["bitfinex","BTCUSD",1763955506947,2.323,87743.0,87742.0,0.02819]
["bitfinex","BTCUSD",1763955507149,2.323,87743.0,87742.0,0.01156]
["bitfinex","BTCUSD",1763955507401,2.323,87743.0,87736.0,0.02318]
["bitfinex","BTCUSD",1763955507402,0.323,87741.0,87736.0,0.01156]
["bitfinex","BTCUSD",1763955507545,0.323,87739.0,87734.0,0.01156]
["bitfinex","BTCUSD",1763955507745,0.323,87739.0,87718.0,0.03474]
["bitfinex","BTCUSD",1763955507947,0.323,87739.0,87719.0,0.02707604]
["bitfinex","BTCUSD",1763955508147,0.33439782,87736.0,87719.0,0.02986805]
["bitfinex","BTCUSD",1763955508367,0.323,87728.0,87719.0,0.02986805]
["bitfinex","BTCUSD",1763955508569,0.323,87728.0,87720.0,0.02318]
["bitfinex","BTCUSD",1763955508970,0.323,87728.0,87719.0,0.00668805]
["bitfinex","BTCUSD",1763955509369,0.01139808,87734.0,87719.0,0.00668805]
["bitfinex","BTCUSD",1763955509594,0.323,87732.0,87719.0,0.00768805]
["bitfinex","BTCUSD",1763955509818,0.323,87728.0,87719.0,0.00768805]
["bitfinex","BTCUSD",1763955510429,0.323,87728.0,87719.0,0.001]
["bitfinex","BTCUSD",1763955510764,0.323,87728.0,87707.0,0.02318]
["bitfinex","BTCUSD",1763955510966,0.323,87728.0,87705.0,0.01138]
["bitfinex","BTCUSD",1763955510967,0.323,87729.0,87712.0,0.03474]
["bitfinex","BTCUSD",1763955511513,0.01139886,87728.0,87712.0,0.03474]
["bitfinex","BTCUSD",1763955512348,0.23937657,87728.0,87712.0,0.03474]
["bitfinex","BTCUSD",1763955512525,0.0113999,87720.0,87713.0,0.00125755]
["bitfinex","BTCUSD",1763955512735,0.323,87721.0,87713.0,0.02443755]
["bitfinex","BTCUSD",1763955513710,0.323,87721.0,87713.0,0.00125755]
["bitfinex","BTCUSD",1763955513863,0.323,87722.0,87720.0,0.02727]
["bitfinex","BTCUSD",1763955514064,0.323,87722.0,87713.0,0.00125755]
["bitfinex","BTCUSD",1763955514242,0.56239263,87722.0,87713.0,0.00125755]
["bitfinex","BTCUSD",1763955514442,0.323,87720.0,87713.0,0.00225755]
["bitfinex","BTCUSD",1763955515030,0.33440029,87717.0,87713.0,0.00225755]
["bitfinex","BTCUSD",1763955515432,0.323,87717.0,87713.0,0.00125755]
["bitfinex","BTCUSD",1763955515744,0.01140042,87716.0,87713.0,0.00125755]
["bitfinex","BTCUSD",1763955516169,0.33440042,87716.0,87713.0,0.00125755]
["bitfinex","BTCUSD",1763955516746,0.323,87716.0,87713.0,0.00125755]
["bitfinex","BTCUSD",1763955517764,0.33440029,87717.0,87713.0,0.00125755]
["bitfinex","BTCUSD",1763955517991,0.55101377,87714.0,87713.0,0.00125755]
["bitfinex","BTCUSD",1763955518328,2.55101377,87714.0,87713.0,0.00125755]
["bitfinex","BTCUSD",1763955518483,2.34434918,87714.0,87713.0,0.00125755]
["bitfinex","BTCUSD",1763955520770,2.35594918,87714.0,87713.0,0.00125755]
["bitfinex","BTCUSD",1763955520988,2.35794918,87714.0,87713.0,0.00125755]
["bitfinex","BTCUSD",1763955521370,2.3366,87714.0,87713.0,0.00125755]
["bitfinex","BTCUSD",1763955521543,2.35792317,87714.0,87713.0,0.00125755]
["bitfinex","BTCUSD",1763955522301,2.3366,87714.0,87713.0,0.00125755]
["bitfinex","BTCUSD",1763955523440,2.002,87714.0,87713.0,0.01692755]
["bitfinex","BTCUSD",1763955523677,2.002,87714.0,87713.0,0.03966755]
["bitfinex","BTCUSD",1763955523874,2.324,87714.0,87713.0,0.03966755]
["bitfinex","BTCUSD",1763955524079,2.323,87714.0,87713.0,0.03966755]
["bitfinex","BTCUSD",1763955527893,2.323,87714.0,87713.0,0.00125755]
["bitfinex","BTCUSD",1763955528907,2.323,87714.0,87713.0,0.03950755]
["bitfinex","BTCUSD",1763955529554,2.323,87714.0,87713.0,0.00125755]
["bitfinex","BTCUSD",1763955530410,2.323,87714.0,87713.0,0.01676755]
["bitfinex","BTCUSD",1763955530520,2.323,87714.0,87713.0,0.03950755]
["bitfinex","BTCUSD",1763955532673,0.323,87714.0,87713.0,0.03950755]
["bitfinex","BTCUSD",1763955533095,0.08743513,87719.0,87713.0,0.03950755]
["bitfinex","BTCUSD",1763955533270,2.0,87715.0,87713.0,0.01676755]
["bitfinex","BTCUSD",1763955533460,2.0,87715.0,87713.0,0.00125755]
["bitfinex","BTCUSD",1763955533658,2.0,87718.0,87713.0,0.00125755]
["bitfinex","BTCUSD",1763955533853,0.22801377,87714.0,87713.0,0.00125755]
["bitfinex","BTCUSD",1763955534775,2.22801377,87714.0,87713.0,0.00125755]
["bitfinex","BTCUSD",1763955535105,2.55101377,87714.0,87713.0,0.00125755]
["bitfinex","BTCUSD",1763955535520,2.57236149,87714.0,87713.0,0.00125755]
["bitfinex","BTCUSD",1763955536574,2.57336149,87714.0,87713.0,0.00125755]
["bitfinex","BTCUSD",1763955537491,2.57436149,87714.0,87713.0,0.00125755]
["bitfinex","BTCUSD",1763955538842,2.34634772,87714.0,87713.0,0.00125755]
["bitfinex","BTCUSD",1763955539246,2.34534772,87714.0,87713.0,0.00125755]
["bitfinex","BTCUSD",1763955539441,2.34434772,87714.0,87713.0,0.00125755]
["bitfinex","BTCUSD",1763955540022,2.34434772,87714.0,87670.0,0.0004]
["bitfinex","BTCUSD",1763955540023,0.323,87674.0,87670.0,0.0004]
["bitfinex","BTCUSD",1763955540229,0.323,87672.0,87670.0,0.0004]
["bitfinex","BTCUSD",1763955540449,2.323,87671.0,87670.0,0.0004]
["bitfinex","BTCUSD",1763955540973,2.5511256,87671.0,87670.0,0.0004]
["bitfinex","BTCUSD",1763955541153,2.55122819,87671.0,87670.0,0.0004]
["bitfinex","BTCUSD",1763955541411,2.32310259,87671.0,87670.0,0.01591]
["bitfinex","BTCUSD",1763955541589,2.32310259,87671.0,87670.0,0.0004]
["bitfinex","BTCUSD",1763955541786,2.57258848,87671.0,87670.0,0.0004]
["bitfinex","BTCUSD",1763955542515,2.34446288,87671.0,87670.0,0.0004]
["bitfinex","BTCUSD",1763955542848,2.32310259,87671.0,87670.0,0.0004]
["bitfinex","BTCUSD",1763955543047,2.32310259,87671.0,87670.0,0.01591]
["bitfinex","BTCUSD",1763955543252,0.32310259,87671.0,87670.0,0.03865]
["bitfinex","BTCUSD",1763955543449,0.00010259,87671.0,87670.0,0.03865]
["bitfinex","BTCUSD",1763955544272,0.00010259,87671.0,87670.0,0.03965]
["bitfinex","BTCUSD",1763955544862,0.00010259,87671.0,87670.0,0.0014]
["bitfinex","BTCUSD",1763955545257,0.22822819,87671.0,87670.0,0.0014]
["bitfinex","BTCUSD",1763955545458,2.24955216,87671.0,87670.0,0.0014]
["bitfinex","BTCUSD",1763955545658,2.24955216,87671.0,87670.0,0.0024]
["bitfinex","BTCUSD",1763955545880,2.24955216,87671.0,87670.0,0.0014]
["bitfinex","BTCUSD",1763955546458,2.57255216,87671.0,87670.0,0.0004]
["bitfinex","BTCUSD",1763955546919,2.57255216,87671.0,87670.0,0.0014]
["bitfinex","BTCUSD",1763955547054,2.57255216,87671.0,87670.0,0.0004]
["bitfinex","BTCUSD",1763955548683,2.34442656,87671.0,87670.0,0.0004]
["bitfinex","BTCUSD",1763955549098,2.57255216,87671.0,87670.0,0.0004]
["bitfinex","BTCUSD",1763955549440,2.34442656,87671.0,87670.0,0.0004]
["bitfinex","BTCUSD",1763955549653,0.01140732,87663.0,87660.0,0.0004]
["bitfinex","BTCUSD",1763955549820,0.01140732,87663.0,87650.0,0.0002]
["bitfinex","BTCUSD",1763955549821,2.323,87651.0,87650.0,0.0002]
["bitfinex","BTCUSD",1763955550020,2.57250162,87651.0,87650.0,0.0002]
["bitfinex","BTCUSD",1763955550552,2.5770776,87651.0,87650.0,0.0002]
["bitfinex","BTCUSD",1763955551752,2.5780776,87651.0,87650.0,0.0002]
["bitfinex","BTCUSD",1763955551956,2.5780776,87651.0,87650.0,0.00216224]
["bitfinex","BTCUSD",1763955552157,0.323,87642.0,87641.0,0.0001]
["bitfinex","BTCUSD",1763955552397,2.34432397,87642.0,87641.0,0.0001]
["bitfinex","BTCUSD",1763955552542,2.34432397,87642.0,87641.0,0.00038045]
["bitfinex","BTCUSD",1763955552738,2.34432397,87642.0,87641.0,0.04064045]
["bitfinex","BTCUSD",1763955553182,2.35877231,87642.0,87641.0,0.01675045]
["bitfinex","BTCUSD",1763955553358,2.35886594,87642.0,87641.0,0.01675045]
["bitfinex","BTCUSD",1763955553597,2.35986594,87642.0,87641.0,0.01675045]
["bitfinex","BTCUSD",1763955554189,2.35986594,87642.0,87641.0,0.00038045]
["bitfinex","BTCUSD",1763955555039,2.35986594,87642.0,87641.0,0.04064045]
["bitfinex","BTCUSD",1763955555196,2.35886594,87642.0,87641.0,0.04064045]
["bitfinex","BTCUSD",1763955555594,2.35886594,87642.0,87641.0,0.00038045]
["bitfinex","BTCUSD",1763955556053,2.35886594,87642.0,87641.0,0.01675045]
["bitfinex","BTCUSD",1763955556847,2.35886594,87642.0,87641.0,0.00038045]
["bitfinex","BTCUSD",1763955557611,2.35886594,87642.0,87641.0,0.01675045]
["bitfinex","BTCUSD",1763955559671,2.35886594,87642.0,87641.0,0.05289045]
["bitfinex","BTCUSD",1763955559884,0.35886594,87642.0,87641.0,0.05892349]
["bitfinex","BTCUSD",1763955561357,0.03586594,87642.0,87641.0,0.05892349]
["bitfinex","BTCUSD",1763955562556,0.03586594,87642.0,87641.0,0.00641349]
["bitfinex","BTCUSD",1763955562883,0.26406703,87642.0,87641.0,0.00762045]
["bitfinex","BTCUSD",1763955563059,0.03586594,87642.0,87641.0,0.00762045]
["bitfinex","BTCUSD",1763955563657,0.35886594,87642.0,87641.0,0.00762045]
["bitfinex","BTCUSD",1763955563864,0.58706703,87642.0,87641.0,0.00762045]
["bitfinex","BTCUSD",1763955564485,0.35886594,87642.0,87641.0,0.00762045]
["bitfinex","BTCUSD",1763955565934,0.35886594,87642.0,87641.0,0.02399045]
["bitfinex","BTCUSD",1763955566089,0.03586594,87642.0,87641.0,0.0539135]
["bitfinex","BTCUSD",1763955567538,0.03586594,87642.0,87641.0,0.0466735]
["bitfinex","BTCUSD",1763955567775,0.03586594,87642.0,87641.0,0.0539135]
["bitfinex","BTCUSD",1763955568575,2.0,87651.0,87641.0,0.0539135]
["bitfinex","BTCUSD",1763955568799,2.0,87651.0,87642.0,0.03052635]
["bitfinex","BTCUSD",1763955569059,2.01587642,87651.0,87650.0,0.01225]
["bitfinex","BTCUSD",1763955570138,2.01587642,87651.0,87650.0,0.02862]
["bitfinex","BTCUSD",1763955570342,0.01587642,87651.0,87650.0,0.05251]
["bitfinex","BTCUSD",1763955570576,0.323,87666.0,87650.0,0.05251]
["bitfinex","BTCUSD",1763955570779,0.323,87662.0,87651.0,0.02389]
["bitfinex","BTCUSD",1763955570975,0.323,87662.0,87650.0,0.02862]
["bitfinex","BTCUSD",1763955570976,2.0,87660.0,87650.0,0.02862]
["bitfinex","BTCUSD",1763955571231,2.0,87660.0,87652.0,0.00724]
["bitfinex","BTCUSD",1763955571821,0.323,87655.0,87652.0,0.00724]
["bitfinex","BTCUSD",1763955572029,0.323,87653.0,87652.0,0.00724]
["bitfinex","BTCUSD",1763955572225,2.323,87653.0,87652.0,0.00724]
["bitfinex","BTCUSD",1763955572424,2.323,87653.0,87652.0,0.02361]
["bitfinex","BTCUSD",1763955572630,2.323,87653.0,87652.0,0.029585]
["bitfinex","BTCUSD",1763955574886,2.323,87653.0,87652.0,0.053905]
["bitfinex","BTCUSD",1763955575196,2.0,87659.0,87652.0,0.053905]
["bitfinex","BTCUSD",1763955575420,2.0,87659.0,87653.0,0.02332]
["bitfinex","BTCUSD",1763955575605,2.0,87657.0,87653.0,0.02332]
["bitfinex","BTCUSD",1763955575903,2.0,87669.0,87656.0,0.01604]
["bitfinex","BTCUSD",1763955576219,0.323,87664.0,87657.0,0.0065825]
["bitfinex","BTCUSD",1763955576397,0.323,87662.0,87657.0,0.0065825]
["bitfinex","BTCUSD",1763955576568,0.323,87658.0,87657.0,0.0065825]
["bitfinex","BTCUSD",1763955576770,2.323,87658.0,87657.0,0.0065825]
["bitfinex","BTCUSD",1763955576969,2.323,87658.0,87657.0,0.0574125]
["bitfinex","BTCUSD",1763955577403,0.323,87658.0,87657.0,0.0574125]
["bitfinex","BTCUSD",1763955577677,0.323,87662.0,87657.0,0.0574125]
["bitfinex","BTCUSD",1763955577897,2.0,87663.0,87661.0,0.02751]
["bitfinex","BTCUSD",1763955578188,2.0,87669.0,87662.0,0.01604]
["bitfinex","BTCUSD",1763955579235,2.0,87662.0,87658.0,0.00646525]
["bitfinex","BTCUSD",1763955579438,2.01140758,87661.0,87652.0,0.00724]
["bitfinex","BTCUSD",1763955579755,2.0,87661.0,87653.0,0.00724]
["bitfinex","BTCUSD",1763955579956,0.09122371,87661.0,87653.0,0.00724]
["bitfinex","BTCUSD",1763955580103,0.10263129,87661.0,87653.0,0.00724]
["bitfinex","BTCUSD",1763955580304,0.10263129,87661.0,87654.0,0.00724]
["bitfinex","BTCUSD",1763955580655,0.23956773,87658.0,87654.0,0.00724]
["bitfinex","BTCUSD",1763955580856,0.02137572,87657.0,87654.0,0.00724]
["bitfinex","BTCUSD",1763955581056,0.02137572,87656.0,87654.0,0.00724]
["bitfinex","BTCUSD",1763955581206,0.02137572,87655.0,87654.0,0.00724]
["bitfinex","BTCUSD",1763955581407,0.02137572,87655.0,87648.0,0.01147]
["bitfinex","BTCUSD",1763955581650,0.02137572,87654.0,87651.0,0.00724]
["bitfinex","BTCUSD",1763955581824,0.02137572,87653.0,87651.0,0.00724]
["bitfinex","BTCUSD",1763955582023,0.02137572,87652.0,87651.0,0.00724]
["bitfinex","BTCUSD",1763955582423,0.02137572,87652.0,87651.0,0.02328]
["bitfinex","BTCUSD",1763955582806,0.09122371,87660.0,87651.0,0.030312]
["bitfinex","BTCUSD",1763955583008,0.09122371,87660.0,87651.0,0.031312]
["bitfinex","BTCUSD",1763955584308,0.09122371,87660.0,87651.0,0.024072]
["bitfinex","BTCUSD",1763955584505,0.09122371,87660.0,87652.0,0.00724]
["bitfinex","BTCUSD",1763955585172,0.00268,87659.0,87652.0,0.00724]
["bitfinex","BTCUSD",1763955585370,0.323,87666.0,87660.0,0.01618]
["bitfinex","BTCUSD",1763955585582,0.323,87664.0,87660.0,0.01618]
["bitfinex","BTCUSD",1763955585721,2.0,87663.0,87661.0,0.02544]
["bitfinex","BTCUSD",1763955586120,0.323,87663.0,87652.0,0.03268]
["bitfinex","BTCUSD",1763955586540,0.323,87662.0,87652.0,0.03268]
["bitfinex","BTCUSD",1763955586743,0.01140758,87661.0,87653.0,0.00724]
["bitfinex","BTCUSD",1763955586944,1.18459428,87662.0,87653.0,0.00724]
["bitfinex","BTCUSD",1763955589100,1.18459428,87662.0,87650.0,0.01225]
["bitfinex","BTCUSD",1763955589272,0.00268,87654.0,87651.0,0.00724]
["bitfinex","BTCUSD",1763955589475,0.323,87660.0,87652.0,0.00724]
["bitfinex","BTCUSD",1763955589859,0.323,87660.0,87653.0,0.01283]
["bitfinex","BTCUSD",1763955590500,0.323,87661.0,87653.0,0.01283]
["bitfinex","BTCUSD",1763955591854,0.33440654,87669.0,87653.0,0.01283]
["bitfinex","BTCUSD",1763955591993,0.323,87665.0,87653.0,0.01283]
["bitfinex","BTCUSD",1763955592190,0.323,87663.0,87654.0,0.00724]
["bitfinex","BTCUSD",1763955592643,0.323,87663.0,87662.0,0.01283]
["bitfinex","BTCUSD",1763955593220,0.323,87665.0,87655.0,0.02544]
["bitfinex","BTCUSD",1763955593470,0.323,87663.0,87655.0,0.02544]
["bitfinex","BTCUSD",1763955594703,0.0213884,87662.0,87655.0,0.02544]
["bitfinex","BTCUSD",1763955594904,0.0213884,87661.0,87655.0,0.02544]
["bitfinex","BTCUSD",1763955595118,0.0213884,87660.0,87655.0,0.02544]
["bitfinex","BTCUSD",1763955595277,0.02139394,87659.0,87655.0,0.02544]
["bitfinex","BTCUSD",1763955595479,0.323,87662.0,87655.0,0.02544]
["bitfinex","BTCUSD",1763955595832,0.02139389,87661.0,87655.0,0.02544]
["bitfinex","BTCUSD",1763955596015,0.02139389,87660.0,87655.0,0.02544]
["bitfinex","BTCUSD",1763955596198,0.323,87662.0,87655.0,0.02544]
["bitfinex","BTCUSD",1763955596424,0.02139871,87661.0,87655.0,0.02544]
["bitfinex","BTCUSD",1763955596624,0.02139871,87660.0,87655.0,0.02544]
["bitfinex","BTCUSD",1763955596964,0.323,87667.0,87655.0,0.02544]
["bitfinex","BTCUSD",1763955597203,0.323,87663.0,87655.0,0.02544]
["bitfinex","BTCUSD",1763955597369,0.02139849,87662.0,87655.0,0.02544]
["bitfinex","BTCUSD",1763955597641,0.323,87663.0,87655.0,0.02544]
["bitfinex","BTCUSD",1763955597642,0.323,87663.0,87662.0,0.02901]
["bitfinex","BTCUSD",1763955597847,0.34440356,87663.0,87662.0,0.01283]
["bitfinex","BTCUSD",1763955598062,0.34440356,87663.0,87662.0,0.02901]
["bitfinex","BTCUSD",1763955598266,0.02140356,87663.0,87662.0,0.02901]
["bitfinex","BTCUSD",1763955598449,0.02140356,87663.0,87662.0,0.03625]
["bitfinex","BTCUSD",1763955598601,0.02140356,87663.0,87662.0,0.042419]
["bitfinex","BTCUSD",1763955599121,0.02140356,87663.0,87662.0,0.01283]
["bitfinex","BTCUSD",1763955599325,0.02140356,87663.0,87662.0,0.00724]
["bitfinex","BTCUSD",1763955600741,0.02140356,87663.0,87662.0,0.02342]
["bitfinex","BTCUSD",1763955600908,0.02140356,87663.0,87662.0,0.04886]
["bitfinex","BTCUSD",1763955601122,2.0,87666.0,87662.0,0.02342]
["bitfinex","BTCUSD",1763955601330,2.323,87664.0,87663.0,0.02544]
["bitfinex","BTCUSD",1763955601684,2.323,87664.0,87663.0,0.031609]
["bitfinex","BTCUSD",1763955601685,0.323,87664.0,87663.0,0.031609]
["bitfinex","BTCUSD",1763955601890,0.323,87664.0,87663.0,0.047789]
["bitfinex","BTCUSD",1763955602355,0.323,87663.0,87645.0,0.02544]
["bitfinex","BTCUSD",1763955602562,0.323,87663.0,87640.0,0.0002]
["bitfinex","BTCUSD",1763955602563,0.323,87654.0,87640.0,0.0002]
["bitfinex","BTCUSD",1763955602763,0.323,87654.0,87646.0,0.00724]
["bitfinex","BTCUSD",1763955603006,0.323,87654.0,87653.0,0.01618]
["bitfinex","BTCUSD",1763955603338,0.323,87654.0,87653.0,0.04878791]
["bitfinex","BTCUSD",1763955605257,0.323,87654.0,87653.0,0.001]
["bitfinex","BTCUSD",1763955606070,0.323,87654.0,87653.0,0.04785]
["bitfinex","BTCUSD",1763955606497,2.0,87668.0,87653.0,0.04785]
["bitfinex","BTCUSD",1763955606713,2.0,87666.0,87655.0,0.09122371]
["bitfinex","BTCUSD",1763955606936,0.01572486,87670.0,87656.0,0.01462607]
["bitfinex","BTCUSD",1763955607149,2.0,87674.0,87669.0,0.02779]
["bitfinex","BTCUSD",1763955607319,0.5,87689.0,87674.0,0.02779]
["bitfinex","BTCUSD",1763955607477,0.323,87686.0,87674.0,0.02779]
["bitfinex","BTCUSD",1763955607683,0.323,87686.0,87674.0,0.05177]
["bitfinex","BTCUSD",1763955607883,0.323,87686.0,87674.0,0.058887]
["bitfinex","BTCUSD",1763955608333,0.323,87686.0,87674.0,0.05927902]
["bitfinex","BTCUSD",1763955608473,0.323,87689.0,87674.0,0.06027902]
["bitfinex","BTCUSD",1763955609342,0.01584756,87679.0,87674.0,0.06027902]
["bitfinex","BTCUSD",1763955609542,0.323,87698.0,87674.0,0.06751902]
["bitfinex","BTCUSD",1763955609948,0.01598525,87679.0,87674.0,0.06851902]
["bitfinex","BTCUSD",1763955611960,0.01598525,87679.0,87674.0,0.02179202]
["bitfinex","BTCUSD",1763955612161,0.01598525,87679.0,87674.0,0.00239202]
["bitfinex","BTCUSD",1763955612162,0.00258855,87675.0,87674.0,0.00239202]
["bitfinex","BTCUSD",1763955612364,2.32558855,87675.0,87674.0,0.00239202]
["bitfinex","BTCUSD",1763955612849,2.55503374,87675.0,87674.0,0.00139202]
["bitfinex","BTCUSD",1763955613050,2.57640189,87675.0,87674.0,0.00139202]
["bitfinex","BTCUSD",1763955613289,2.57640189,87675.0,87674.0,0.00039202]
["bitfinex","BTCUSD",1763955614302,2.25340189,87675.0,87674.0,0.00039202]
["bitfinex","BTCUSD",1763955614509,2.57640189,87675.0,87674.0,0.00039202]
["bitfinex","BTCUSD",1763955615862,2.3469567,87675.0,87674.0,0.00039202]
["bitfinex","BTCUSD",1763955617094,2.57507189,87675.0,87674.0,0.00039202]
["bitfinex","BTCUSD",1763955617793,2.57640189,87675.0,87674.0,0.00039202]
["bitfinex","BTCUSD",1763955620838,2.3482867,87675.0,87674.0,0.00039202]
["bitfinex","BTCUSD",1763955621040,2.3469567,87675.0,87674.0,0.00039202]
["bitfinex","BTCUSD",1763955621443,2.57640189,87675.0,87674.0,0.00039202]
["bitfinex","BTCUSD",1763955621845,2.3456267,87675.0,87674.0,0.01602202]
["bitfinex","BTCUSD",1763955622049,2.3456267,87675.0,87674.0,0.00039202]
["bitfinex","BTCUSD",1763955622050,2.32425855,87675.0,87674.0,0.00039202]
["bitfinex","BTCUSD",1763955622899,2.32425855,87675.0,87674.0,0.00139202]
["bitfinex","BTCUSD",1763955623189,2.32425855,87675.0,87674.0,0.01802202]
["bitfinex","BTCUSD",1763955623387,2.32425855,87675.0,87674.0,0.00239202]
["bitfinex","BTCUSD",1763955624707,2.32558855,87675.0,87674.0,0.00239202]
["bitfinex","BTCUSD",1763955624904,2.55370374,87675.0,87674.0,0.00239202]
["bitfinex","BTCUSD",1763955625106,2.32558855,87675.0,87674.0,0.00239202]
["bitfinex","BTCUSD",1763955625494,2.32558855,87675.0,87674.0,0.00139202]
["bitfinex","BTCUSD",1763955625687,2.55370374,87675.0,87674.0,0.00039202]
["bitfinex","BTCUSD",1763955626498,2.57641299,87675.0,87674.0,0.00039202]
["bitfinex","BTCUSD",1763955626731,2.5776352,87675.0,87674.0,0.00039202]
["bitfinex","BTCUSD",1763955627745,0.01140862,87653.0,87641.0,0.0001]
["bitfinex","BTCUSD",1763955627945,0.41422371,87649.0,87642.0,0.00036661]
["bitfinex","BTCUSD",1763955628180,0.323,87649.0,87642.0,0.00036661]
["bitfinex","BTCUSD",1763955628399,0.32433,87643.0,87642.0,0.00036661]
["bitfinex","BTCUSD",1763955628613,2.55252848,87643.0,87642.0,0.00036661]
["bitfinex","BTCUSD",1763955628822,2.41192838,87643.0,87642.0,0.00036661]
["bitfinex","BTCUSD",1763955629637,2.64012686,87643.0,87642.0,0.00036661]
["bitfinex","BTCUSD",1763955630221,2.55385848,87643.0,87642.0,0.00036661]
["bitfinex","BTCUSD",1763955630625,2.55252848,87643.0,87642.0,0.00036661]
["bitfinex","BTCUSD",1763955630839,2.32890587,87643.0,87642.0,0.00036661]
["bitfinex","BTCUSD",1763955631814,2.41364889,87643.0,87642.0,0.00036661]
["bitfinex","BTCUSD",1763955632017,2.43500336,87643.0,87642.0,0.00036661]
["bitfinex","BTCUSD",1763955632471,2.66320184,87643.0,87642.0,0.00036661]
["bitfinex","BTCUSD",1763955633063,2.66520184,87643.0,87642.0,0.00036661]
["bitfinex","BTCUSD",1763955633664,2.66520184,87643.0,87641.0,0.0001]
["bitfinex","BTCUSD",1763955633665,2.55120109,87642.0,87641.0,0.0001]
["bitfinex","BTCUSD",1763955633877,2.55120109,87642.0,87630.0,0.0002]
["bitfinex","BTCUSD",1763955633878,0.55122973,87631.0,87630.0,0.0002]
["bitfinex","BTCUSD",1763955634209,2.66380791,87631.0,87630.0,0.00031787]
["bitfinex","BTCUSD",1763955634723,2.66380791,87631.0,87630.0,0.00069186]
["bitfinex","BTCUSD",1763955635388,2.6637554,87631.0,87630.0,0.00069186]
["bitfinex","BTCUSD",1763955635633,2.55125578,87621.0,87620.0,0.0002]
["bitfinex","BTCUSD",1763955635854,2.55125578,87621.0,87620.0,0.00031796]
["bitfinex","BTCUSD",1763955636068,2.63608865,87621.0,87620.0,0.00031796]
["bitfinex","BTCUSD",1763955636690,2.40783287,87621.0,87620.0,0.00031796]
["bitfinex","BTCUSD",1763955636908,2.41999287,87621.0,87620.0,0.00031796]
["bitfinex","BTCUSD",1763955641093,2.44126127,87621.0,87620.0,0.00062969]
["bitfinex","BTCUSD",1763955641788,2.66951705,87621.0,87620.0,0.00062969]
["bitfinex","BTCUSD",1763955644848,2.66951705,87621.0,87600.0,0.0002]
["bitfinex","BTCUSD",1763955644849,2.55128183,87611.0,87600.0,0.0002]
["bitfinex","BTCUSD",1763955645045,2.55130789,87601.0,87600.0,0.0002]
["bitfinex","BTCUSD",1763955645344,2.57257629,87601.0,87600.0,0.00059321]
["bitfinex","BTCUSD",1763955645570,2.58463629,87601.0,87600.0,0.00059321]
["bitfinex","BTCUSD",1763955646267,2.58563629,87601.0,87600.0,0.00059321]
["bitfinex","BTCUSD",1763955649796,2.3573284,87601.0,87600.0,0.00059321]
["bitfinex","BTCUSD",1763955649990,2.58563629,87601.0,87600.0,0.00059321]
["bitfinex","BTCUSD",1763955651085,2.3573284,87601.0,87600.0,0.00059321]
["bitfinex","BTCUSD",1763955651960,2.3573284,87601.0,87600.0,0.01674321]
["bitfinex","BTCUSD",1763955652155,0.3573284,87601.0,87600.0,0.01674321]
["bitfinex","BTCUSD",1763955652393,0.3573284,87601.0,87600.0,0.00059321]
["bitfinex","BTCUSD",1763955652596,2.3573284,87601.0,87600.0,0.00059321]
["bitfinex","BTCUSD",1763955652913,2.58563629,87601.0,87600.0,0.00059321]
["bitfinex","BTCUSD",1763955653577,2.3573284,87601.0,87600.0,0.00059321]
["bitfinex","BTCUSD",1763955653790,2.58563629,87601.0,87600.0,0.00059321]
["bitfinex","BTCUSD",1763955655668,2.58563629,87601.0,87600.0,0.00121682]
["bitfinex","BTCUSD",1763955657119,2.3573284,87601.0,87600.0,0.00121682]
["bitfinex","BTCUSD",1763955658027,2.3563284,87601.0,87600.0,0.00121682]
["bitfinex","BTCUSD",1763955659123,2.3563284,87601.0,87600.0,0.01736682]
["bitfinex","BTCUSD",1763955659939,0.3563284,87601.0,87600.0,0.01736682]
["bitfinex","BTCUSD",1763955660146,0.3563284,87601.0,87600.0,0.04159682]
["bitfinex","BTCUSD",1763955660147,0.0212684,87601.0,87600.0,0.04159682]
["bitfinex","BTCUSD",1763955661138,0.02133812,87601.0,87600.0,0.04159682]
["bitfinex","BTCUSD",1763955661531,0.02133812,87601.0,87600.0,0.01836682]
["bitfinex","BTCUSD",1763955661735,0.02133812,87601.0,87600.0,0.00121682]
["bitfinex","BTCUSD",1763955661893,0.02133812,87601.0,87600.0,0.04159682]
["bitfinex","BTCUSD",1763955662092,0.02133812,87601.0,87600.0,0.04259682]
["bitfinex","BTCUSD",1763955662722,0.02133812,87601.0,87600.0,0.01836682]
["bitfinex","BTCUSD",1763955662919,0.02133812,87601.0,87600.0,0.00321682]
["bitfinex","BTCUSD",1763955663438,2.34433812,87601.0,87600.0,0.00221682]
["bitfinex","BTCUSD",1763955663782,2.57264601,87601.0,87600.0,0.00221682]
["bitfinex","BTCUSD",1763955663989,2.57264601,87601.0,87600.0,0.00321682]
["bitfinex","BTCUSD",1763955664206,2.10269296,87601.0,87600.0,0.00321682]
["bitfinex","BTCUSD",1763955664607,2.10269296,87601.0,87600.0,0.04291682]
["bitfinex","BTCUSD",1763955665029,2.10269296,87601.0,87600.0,0.04191682]
["bitfinex","BTCUSD",1763955665229,1.90381188,87601.0,87600.0,0.04291682]
["bitfinex","BTCUSD",1763955665406,0.323,87601.0,87600.0,0.04291682]
["bitfinex","BTCUSD",1763955666523,0.03432955,87611.0,87600.0,0.01980682]
["bitfinex","BTCUSD",1763955666704,0.03432955,87611.0,87600.0,0.01918321]
["bitfinex","BTCUSD",1763955667044,0.03432955,87611.0,87600.0,0.04229321]
["bitfinex","BTCUSD",1763955667358,0.03432955,87611.0,87600.0,0.01818321]
["bitfinex","BTCUSD",1763955667547,0.58710847,87610.0,87600.0,0.01818321]
["bitfinex","BTCUSD",1763955667697,0.03432955,87611.0,87601.0,0.02311]
["bitfinex","BTCUSD",1763955669220,0.323,87610.0,87600.0,0.00059321]
["bitfinex","BTCUSD",1763955670103,0.323,87608.0,87600.0,0.00059321]
["bitfinex","BTCUSD",1763955670306,0.323,87606.0,87600.0,0.00059321]
["bitfinex","BTCUSD",1763955670571,2.0,87609.0,87600.0,0.00059321]
["bitfinex","BTCUSD",1763955670725,0.323,87606.0,87600.0,0.00059321]
["bitfinex","BTCUSD",1763955672372,0.323,87606.0,87600.0,0.00259321]
["bitfinex","BTCUSD",1763955672824,0.323,87606.0,87605.0,0.00046768]
["bitfinex","BTCUSD",1763955673032,0.323,87606.0,87605.0,0.02891768]
["bitfinex","BTCUSD",1763955673447,0.323,87606.0,87605.0,0.01232768]
["bitfinex","BTCUSD",1763955673997,0.323,87606.0,87605.0,0.01332768]
["bitfinex","BTCUSD",1763955674258,0.01206,87608.0,87605.0,0.00146768]
["bitfinex","BTCUSD",1763955674259,0.02347448,87608.0,87605.0,0.00146768]
["bitfinex","BTCUSD",1763955674468,0.55129486,87606.0,87605.0,0.001]
["bitfinex","BTCUSD",1763955674676,0.55129486,87606.0,87605.0,0.002]
["bitfinex","BTCUSD",1763955676100,2.55129486,87606.0,87605.0,0.002]
["bitfinex","BTCUSD",1763955676305,2.57268744,87606.0,87605.0,0.002]
["bitfinex","BTCUSD",1763955676874,2.57268744,87606.0,87605.0,0.001]
["bitfinex","BTCUSD",1763955677255,2.55130789,87601.0,87600.0,0.00059321]
["bitfinex","BTCUSD",1763955677618,2.34439258,87601.0,87600.0,0.00059321]
["bitfinex","BTCUSD",1763955678649,0.34439258,87601.0,87600.0,0.00059321]
["bitfinex","BTCUSD",1763955678846,0.34439258,87601.0,87600.0,0.01718321]
["bitfinex","BTCUSD",1763955679085,0.34439258,87601.0,87600.0,0.00059321]
["bitfinex","BTCUSD",1763955679853,0.34439258,87601.0,87600.0,0.01718321]
["bitfinex","BTCUSD",1763955680227,0.34439258,87601.0,87600.0,0.01780682]
["bitfinex","BTCUSD",1763955680434,0.34439258,87601.0,87600.0,0.04091682]
["bitfinex","BTCUSD",1763955681401,0.34439258,87601.0,87600.0,0.01780682]
["bitfinex","BTCUSD",1763955683268,0.34439258,87601.0,87600.0,0.04091682]
["bitfinex","BTCUSD",1763955684211,0.34439258,87601.0,87600.0,0.01780682]
["bitfinex","BTCUSD",1763955684416,0.34439258,87601.0,87600.0,0.04091682]
["bitfinex","BTCUSD",1763955684619,0.34439258,87601.0,87600.0,0.01780682]
["bitfinex","BTCUSD",1763955685193,0.323,87601.0,87600.0,0.01780682]
["bitfinex","BTCUSD",1763955687816,0.323,87601.0,87600.0,0.04091682]
["bitfinex","BTCUSD",1763955689594,0.323,87601.0,87600.0,0.04191682]
["bitfinex","BTCUSD",1763955689804,0.323,87601.0,87600.0,0.04091682]
["bitfinex","BTCUSD",1763955690008,0.323,87601.0,87600.0,0.04191682]
["bitfinex","BTCUSD",1763955690667,0.323,87601.0,87600.0,0.04091682]
["bitfinex","BTCUSD",1763955690896,0.323,87601.0,87600.0,0.04191682]
["bitfinex","BTCUSD",1763955691220,0.323,87601.0,87600.0,0.04291682]
["bitfinex","BTCUSD",1763955691429,0.323,87601.0,87600.0,0.04091682]
["bitfinex","BTCUSD",1763955691633,0.323,87601.0,87600.0,0.04947776]
["bitfinex","BTCUSD",1763955691822,0.323,87601.0,87600.0,0.05047776]
["bitfinex","BTCUSD",1763955693059,0.08483287,87621.0,87600.0,0.05047776]
["bitfinex","BTCUSD",1763955693238,2.0,87619.0,87609.0,0.01659]
["bitfinex","BTCUSD",1763955693441,0.03432606,87614.0,87609.0,0.01659]
["bitfinex","BTCUSD",1763955693644,0.323,87618.0,87610.0,0.03575]
["bitfinex","BTCUSD",1763955693861,0.323,87618.0,87617.0,0.01598]
["bitfinex","BTCUSD",1763955694040,1.10200459,87640.0,87617.0,0.01598]
["bitfinex","BTCUSD",1763955694041,0.0343239,87619.0,87617.0,0.01598]
["bitfinex","BTCUSD",1763955694241,0.08474302,87643.0,87618.0,0.03575]
["bitfinex","BTCUSD",1763955694242,2.0,87642.0,87618.0,0.03575]
["bitfinex","BTCUSD",1763955694425,2.0,87640.0,87639.0,0.01133]
["bitfinex","BTCUSD",1763955694621,2.02140789,87640.0,87639.0,0.01133]
["bitfinex","BTCUSD",1763955694874,2.34440789,87640.0,87639.0,0.01133]
["bitfinex","BTCUSD",1763955695109,2.02140789,87640.0,87639.0,0.01133]
["bitfinex","BTCUSD",1763955695310,2.02140789,87640.0,87639.0,0.05173]
["bitfinex","BTCUSD",1763955695458,2.0,87640.0,87639.0,0.05173]
["bitfinex","BTCUSD",1763955695660,2.0,87640.0,87639.0,0.05273]
["bitfinex","BTCUSD",1763955695861,2.323,87640.0,87639.0,0.05273]
["bitfinex","BTCUSD",1763955696162,2.0,87640.0,87639.0,0.05273]
["bitfinex","BTCUSD",1763955696604,2.323,87640.0,87639.0,0.05273]
["bitfinex","BTCUSD",1763955697199,2.323,87640.0,87639.0,0.05173]
["bitfinex","BTCUSD",1763955697363,2.323,87640.0,87639.0,0.05273]
["bitfinex","BTCUSD",1763955697563,2.323,87640.0,87639.0,0.05373]
["bitfinex","BTCUSD",1763955699716,2.323,87640.0,87639.0,0.002]
["bitfinex","BTCUSD",1763955700505,2.323,87640.0,87639.0,0.001]
["bitfinex","BTCUSD",1763955700705,0.323,87639.0,87630.0,0.01133]
["bitfinex","BTCUSD",1763955700906,0.323,87637.0,87630.0,0.01142363]
["bitfinex","BTCUSD",1763955701891,0.03431911,87641.0,87636.0,0.01598]
["bitfinex","BTCUSD",1763955702017,2.0,87638.0,87630.0,0.01142363]
["bitfinex","BTCUSD",1763955702221,0.03431911,87641.0,87630.0,0.01142363]
["bitfinex","BTCUSD",1763955702417,0.323,87637.0,87630.0,0.01142363]
["bitfinex","BTCUSD",1763955702650,0.03431911,87641.0,87631.0,0.02442]
["bitfinex","BTCUSD",1763955702847,2.323,87638.0,87637.0,0.0157]
["bitfinex","BTCUSD",1763955703055,0.323,87637.0,87631.0,0.02442]
["bitfinex","BTCUSD",1763955703454,0.323,87637.0,87636.0,0.0157]
["bitfinex","BTCUSD",1763955703992,0.00125913,87645.0,87636.0,0.03837]
["bitfinex","BTCUSD",1763955704132,0.02442,87637.0,87636.0,0.0157]
["bitfinex","BTCUSD",1763955704938,0.02442,87637.0,87636.0,0.001]
["bitfinex","BTCUSD",1763955705951,0.02442,87637.0,87636.0,0.002]
["bitfinex","BTCUSD",1763955706404,0.02442,87637.0,87631.0,0.0116]
["bitfinex","BTCUSD",1763955709078,0.34742,87637.0,87631.0,0.0116]
["bitfinex","BTCUSD",1763955709857,0.323,87637.0,87631.0,0.0116]
["bitfinex","BTCUSD",1763955710124,0.323,87636.0,87631.0,0.0116]
["bitfinex","BTCUSD",1763955710333,0.34567,87636.0,87631.0,0.0116]
["bitfinex","BTCUSD",1763955710536,0.56262856,87636.0,87631.0,0.0116]
["bitfinex","BTCUSD",1763955710917,0.03408096,87635.0,87631.0,0.0116]
["bitfinex","BTCUSD",1763955711114,0.03408096,87635.0,87630.0,9.363e-05]
["bitfinex","BTCUSD",1763955711115,2.323,87632.0,87630.0,9.363e-05]
["bitfinex","BTCUSD",1763955711328,2.323,87631.0,87630.0,9.363e-05]
["bitfinex","BTCUSD",1763955711698,2.55122973,87631.0,87630.0,9.363e-05]
["bitfinex","BTCUSD",1763955712988,2.323,87631.0,87630.0,9.363e-05]
["bitfinex","BTCUSD",1763955713193,2.55122973,87631.0,87630.0,9.363e-05]
["bitfinex","BTCUSD",1763955713628,2.55222973,87631.0,87630.0,9.363e-05]
["bitfinex","BTCUSD",1763955714435,2.57356979,87631.0,87630.0,9.363e-05]
["bitfinex","BTCUSD",1763955715315,2.34534006,87631.0,87630.0,0.01579363]
["bitfinex","BTCUSD",1763955715515,2.324,87631.0,87630.0,9.363e-05]
["bitfinex","BTCUSD",1763955716072,2.55222973,87631.0,87630.0,9.363e-05]
["bitfinex","BTCUSD",1763955716269,2.324,87631.0,87630.0,9.363e-05]
["bitfinex","BTCUSD",1763955716495,2.13632365,87631.0,87630.0,9.363e-05]
["bitfinex","BTCUSD",1763955716701,2.11497458,87631.0,87630.0,9.363e-05]
["bitfinex","BTCUSD",1763955718070,2.13633125,87631.0,87630.0,9.363e-05]
["bitfinex","BTCUSD",1763955718269,2.3645612,87631.0,87630.0,9.363e-05]
["bitfinex","BTCUSD",1763955720832,2.3645612,87631.0,87612.0,0.00024941]
["bitfinex","BTCUSD",1763955720833,2.3422512,87613.0,87612.0,0.00024941]
["bitfinex","BTCUSD",1763955721037,2.4548318,87613.0,87612.0,0.00024941]
["bitfinex","BTCUSD",1763955721572,2.4664318,87613.0,87612.0,0.00024941]
["bitfinex","BTCUSD",1763955722306,2.4674318,87613.0,87612.0,0.00024941]
["bitfinex","BTCUSD",1763955723565,2.55362684,87613.0,87612.0,0.00024941]
["bitfinex","BTCUSD",1763955726237,2.32535022,87613.0,87612.0,0.00024941]
["bitfinex","BTCUSD",1763955727522,2.53226995,87613.0,87612.0,0.00024941]
["bitfinex","BTCUSD",1763955728134,2.55361094,87613.0,87612.0,0.00024941]
["bitfinex","BTCUSD",1763955728328,2.55360888,87613.0,87612.0,0.00024941]
["bitfinex","BTCUSD",1763955728725,2.55260888,87613.0,87612.0,0.00024941]
["bitfinex","BTCUSD",1763955729654,2.55360888,87613.0,87612.0,0.00024941]
["bitfinex","BTCUSD",1763955729851,2.23060888,87613.0,87612.0,0.00024941]
["bitfinex","BTCUSD",1763955730302,2.01928247,87601.0,87600.0,0.0002]
["bitfinex","BTCUSD",1763955730487,2.01928247,87601.0,87580.0,0.0002]
["bitfinex","BTCUSD",1763955730488,2.01930854,87591.0,87580.0,0.0002]
["bitfinex","BTCUSD",1763955730687,0.01141565,87599.0,87585.0,0.02369]
["bitfinex","BTCUSD",1763955730887,0.01234,87591.0,87590.0,0.01696]
["bitfinex","BTCUSD",1763955731266,0.01234,87591.0,87590.0,0.00108609]
["bitfinex","BTCUSD",1763955731578,0.03007404,87591.0,87590.0,0.04133609]
["bitfinex","BTCUSD",1763955731899,0.01234,87591.0,87590.0,0.04133609]
["bitfinex","BTCUSD",1763955733038,0.01234,87591.0,87590.0,0.01764609]
["bitfinex","BTCUSD",1763955733184,0.01234,87591.0,87590.0,0.00108609]
["bitfinex","BTCUSD",1763955733984,0.01234,87591.0,87590.0,0.01764609]
["bitfinex","BTCUSD",1763955739035,0.01234,87591.0,87590.0,0.04133609]
["bitfinex","BTCUSD",1763955739852,0.01234,87591.0,87590.0,0.0479377]
["bitfinex","BTCUSD",1763955740055,0.01234,87591.0,87590.0,0.0242477]
["bitfinex","BTCUSD",1763955740261,0.01234,87591.0,87590.0,0.01764609]
["bitfinex","BTCUSD",1763955741293,0.01234,87591.0,87590.0,0.04133609]
["bitfinex","BTCUSD",1763955741702,0.01234,87591.0,87590.0,0.01764609]
["bitfinex","BTCUSD",1763955741905,0.01234,87591.0,87590.0,0.04133609]
["bitfinex","BTCUSD",1763955742328,0.01787411,87599.0,87590.0,0.0479377]
["bitfinex","BTCUSD",1763955742481,0.58808526,87610.0,87598.0,0.01234]
["bitfinex","BTCUSD",1763955742687,0.09122371,87606.0,87598.0,0.0289]
["bitfinex","BTCUSD",1763955742979,0.09122371,87606.0,87599.0,0.02369]
["bitfinex","BTCUSD",1763955743177,0.09122371,87606.0,87605.0,0.01656]
["bitfinex","BTCUSD",1763955743377,0.45276702,87606.0,87605.0,0.01656]
["bitfinex","BTCUSD",1763955743508,0.43140635,87606.0,87605.0,0.01656]
["bitfinex","BTCUSD",1763955743707,0.34018264,87606.0,87605.0,0.04025]
["bitfinex","BTCUSD",1763955745696,0.34018264,87606.0,87605.0,0.04125]
["bitfinex","BTCUSD",1763955745899,0.323,87608.0,87605.0,0.01756]
["bitfinex","BTCUSD",1763955746268,0.323,87608.0,87605.0,0.01856]
["bitfinex","BTCUSD",1763955746469,0.33892541,87608.0,87605.0,0.04225]
["bitfinex","BTCUSD",1763955746668,0.33892541,87608.0,87605.0,0.01856]
["bitfinex","BTCUSD",1763955746971,0.01592541,87608.0,87605.0,0.01756]
["bitfinex","BTCUSD",1763955747396,0.02369,87609.0,87605.0,0.01656]
["bitfinex","BTCUSD",1763955747572,0.02138635,87608.0,87605.0,0.01756]
["bitfinex","BTCUSD",1763955747729,0.02369,87609.0,87605.0,0.01756]
["bitfinex","BTCUSD",1763955747967,0.02138635,87608.0,87605.0,0.01756]
["bitfinex","BTCUSD",1763955748167,0.02369,87609.0,87605.0,0.04125]
["bitfinex","BTCUSD",1763955748394,0.02138635,87608.0,87605.0,0.01756]
["bitfinex","BTCUSD",1763955748729,0.02369,87609.0,87605.0,0.01756]
["bitfinex","BTCUSD",1763955748730,0.02138635,87607.0,87605.0,0.01756]
["bitfinex","BTCUSD",1763955748868,0.02138635,87606.0,87605.0,0.01756]
["bitfinex","BTCUSD",1763955749092,0.02138635,87608.0,87605.0,0.01756]
["bitfinex","BTCUSD",1763955749343,0.02138635,87607.0,87606.0,0.01234]
["bitfinex","BTCUSD",1763955749718,0.03775377,87608.0,87606.0,0.0289]
["bitfinex","BTCUSD",1763955749918,0.02138635,87607.0,87606.0,0.0289]
["bitfinex","BTCUSD",1763955750221,0.02138635,87607.0,87606.0,0.01234]
["bitfinex","BTCUSD",1763955750654,0.01669813,87608.0,87606.0,0.0289]
["bitfinex","BTCUSD",1763955750850,0.01669813,87608.0,87607.0,0.01656]
["bitfinex","BTCUSD",1763955751052,0.02369,87609.0,87607.0,0.01656]
["bitfinex","BTCUSD",1763955751229,0.02369,87609.0,87608.0,0.04025]
["bitfinex","BTCUSD",1763955752610,0.02369,87609.0,87608.0,0.04125]
["bitfinex","BTCUSD",1763955753024,0.02369,87609.0,87608.0,0.04225]
["bitfinex","BTCUSD",1763955754163,0.04012247,87609.0,87608.0,0.04225]
["bitfinex","BTCUSD",1763955755600,0.58808526,87630.0,87608.0,0.04225]
["bitfinex","BTCUSD",1763955755804,0.02138935,87629.0,87619.0,0.01225]
["bitfinex","BTCUSD",1763955756001,0.02138935,87628.0,87619.0,0.01225]
["bitfinex","BTCUSD",1763955756320,0.35732248,87629.0,87620.0,0.02369]
["bitfinex","BTCUSD",1763955756479,0.0213775,87628.0,87627.0,0.01225]
["bitfinex","BTCUSD",1763955756867,0.03735965,87628.0,87627.0,0.02857]
["bitfinex","BTCUSD",1763955757263,0.01598215,87628.0,87627.0,0.02857]
["bitfinex","BTCUSD",1763955757510,0.35732248,87629.0,87627.0,0.02857]
["bitfinex","BTCUSD",1763955757713,0.35732248,87629.0,87627.0,0.01225]
["bitfinex","BTCUSD",1763955758150,2.0,87625.0,87604.0,0.00024945]
["bitfinex","BTCUSD",1763955758281,0.323,87613.0,87604.0,0.00024945]
["bitfinex","BTCUSD",1763955758468,0.2282937,87607.0,87604.0,0.00024945]
["bitfinex","BTCUSD",1763955758671,0.22829747,87605.0,87604.0,0.00024945]
["bitfinex","BTCUSD",1763955758877,0.23970775,87607.0,87604.0,0.00024945]
["bitfinex","BTCUSD",1763955759156,0.33441448,87608.0,87604.0,0.00024945]
["bitfinex","BTCUSD",1763955759351,0.323,87608.0,87604.0,0.00024945]
["bitfinex","BTCUSD",1763955760109,0.35810435,87609.0,87604.0,0.00024945]
["bitfinex","BTCUSD",1763955760320,0.01141461,87607.0,87604.0,0.00024945]
["bitfinex","BTCUSD",1763955760531,0.323,87605.0,87604.0,0.00224945]
["bitfinex","BTCUSD",1763955760737,0.323,87605.0,87604.0,0.00124945]
["bitfinex","BTCUSD",1763955761516,0.323,87606.0,87604.0,0.00124945]
["bitfinex","BTCUSD",1763955761927,0.323,87606.0,87604.0,0.00024945]
["bitfinex","BTCUSD",1763955762128,0.5512952,87606.0,87604.0,0.00024945]
["bitfinex","BTCUSD",1763955762391,0.22908747,87605.0,87604.0,0.00024945]
["bitfinex","BTCUSD",1763955762689,0.32031118,87605.0,87604.0,0.00024945]
["bitfinex","BTCUSD",1763955764213,2.34248152,87605.0,87604.0,0.00024945]
["bitfinex","BTCUSD",1763955764413,2.66632508,87605.0,87604.0,0.00024945]
["bitfinex","BTCUSD",1763955766171,2.66632508,87605.0,87590.0,0.0004]
["bitfinex","BTCUSD",1763955766172,0.55133396,87591.0,87590.0,0.0004]
["bitfinex","BTCUSD",1763955766351,0.64255767,87591.0,87590.0,0.0004]
["bitfinex","BTCUSD",1763955766759,0.65480767,87591.0,87590.0,0.0004]
["bitfinex","BTCUSD",1763955767359,0.65480767,87591.0,87590.0,0.00079321]
["bitfinex","BTCUSD",1763955767632,0.65580767,87591.0,87590.0,0.00079321]
["bitfinex","BTCUSD",1763955768098,0.65480767,87591.0,87590.0,0.00079321]
["bitfinex","BTCUSD",1763955769652,0.65580767,87591.0,87590.0,0.00079321]
["bitfinex","BTCUSD",1763955771451,0.42747371,87591.0,87590.0,0.00079321]
["bitfinex","BTCUSD",1763955771969,0.33625,87591.0,87590.0,0.01689983]
["bitfinex","BTCUSD",1763955772375,0.33625,87591.0,87590.0,0.04150983]
["bitfinex","BTCUSD",1763955773171,0.33525,87591.0,87590.0,0.00122983]
["bitfinex","BTCUSD",1763955776250,0.01225,87591.0,87590.0,0.00122983]
["bitfinex","BTCUSD",1763955778687,0.56358396,87591.0,87590.0,0.00122983]
["bitfinex","BTCUSD",1763955780769,0.33525,87591.0,87590.0,0.00122983]
["bitfinex","BTCUSD",1763955781173,0.56358396,87591.0,87590.0,0.00122983]
["bitfinex","BTCUSD",1763955781780,0.33525,87591.0,87590.0,0.00122983]
["bitfinex","BTCUSD",1763955781985,0.56358396,87591.0,87590.0,0.00122983]
["bitfinex","BTCUSD",1763955784201,0.33525,87591.0,87590.0,0.00122983]
["bitfinex","BTCUSD",1763955784589,0.56358396,87591.0,87590.0,0.00122983]
["bitfinex","BTCUSD",1763955784792,0.33525,87591.0,87590.0,0.00122983]
["bitfinex","BTCUSD",1763955785227,0.56358396,87591.0,87590.0,0.00122983]
["bitfinex","BTCUSD",1763955786449,0.58494818,87591.0,87590.0,0.00122983]
["bitfinex","BTCUSD",1763955787912,2.22836003,87581.0,87580.0,0.0002]
["bitfinex","BTCUSD",1763955788112,2.22836003,87581.0,87545.0,0.03672]
["bitfinex","BTCUSD",1763955788113,0.5513861,87571.0,87545.0,0.03672]
["bitfinex","BTCUSD",1763955788274,0.57275032,87571.0,87553.0,0.01214]
["bitfinex","BTCUSD",1763955788480,0.34436422,87571.0,87553.0,0.01214]
["bitfinex","BTCUSD",1763955788731,0.323,87571.0,87553.0,0.01214]
["bitfinex","BTCUSD",1763955788905,0.41025699,87571.0,87553.0,0.01214]
["bitfinex","BTCUSD",1763955789086,0.41483674,87571.0,87570.0,0.01689]
["bitfinex","BTCUSD",1763955789302,0.32757975,87571.0,87570.0,0.0004]
["bitfinex","BTCUSD",1763955789501,0.55696585,87571.0,87570.0,0.0004]
["bitfinex","BTCUSD",1763955790045,0.32857975,87571.0,87570.0,0.0004]
["bitfinex","BTCUSD",1763955790545,0.41566521,87571.0,87570.0,0.0004]
["bitfinex","BTCUSD",1763955790763,0.41566521,87571.0,87570.0,0.01689]
["bitfinex","BTCUSD",1763955791570,0.41566521,87571.0,87570.0,0.0004]
["bitfinex","BTCUSD",1763955791571,0.66541995,87571.0,87570.0,0.0004]
["bitfinex","BTCUSD",1763955791894,2.66541995,87571.0,87570.0,0.0004]
["bitfinex","BTCUSD",1763955793712,2.66541995,87571.0,87570.0,0.00102394]
["bitfinex","BTCUSD",1763955802385,2.66441995,87571.0,87570.0,0.00102394]
["bitfinex","BTCUSD",1763955802628,2.66541995,87571.0,87570.0,0.00102394]
["bitfinex","BTCUSD",1763955803070,0.55141219,87561.0,87550.0,0.0002]
["bitfinex","BTCUSD",1763955803270,0.57278083,87561.0,87550.0,0.0002]
["bitfinex","BTCUSD",1763955803687,0.57736128,87561.0,87560.0,0.00051204]
["bitfinex","BTCUSD",1763955804307,0.57836128,87561.0,87560.0,0.00051204]
["bitfinex","BTCUSD",1763955805312,0.57936128,87561.0,87560.0,0.00051204]
["bitfinex","BTCUSD",1763955805472,0.57836128,87561.0,87560.0,0.00051204]
["bitfinex","BTCUSD",1763955805888,0.34994909,87561.0,87560.0,0.00051204]
["bitfinex","BTCUSD",1763955806092,0.57836128,87561.0,87560.0,0.00051204]
["bitfinex","BTCUSD",1763955806303,0.58036128,87561.0,87560.0,0.00051204]
["bitfinex","BTCUSD",1763955806501,0.57936128,87561.0,87560.0,0.00051204]
["bitfinex","BTCUSD",1763955806928,0.35194909,87561.0,87560.0,0.00051204]
["bitfinex","BTCUSD",1763955807276,0.35094909,87561.0,87560.0,0.00051204]
["bitfinex","BTCUSD",1763955807423,0.34894909,87561.0,87560.0,0.00051204]
["bitfinex","BTCUSD",1763955807625,0.35094909,87561.0,87560.0,0.00051204]
["bitfinex","BTCUSD",1763955808215,0.34994909,87561.0,87560.0,0.00051204]
["bitfinex","BTCUSD",1763955808436,0.19615018,87561.0,87560.0,0.00051204]
["bitfinex","BTCUSD",1763955808643,0.19715018,87561.0,87560.0,0.00051204]
["bitfinex","BTCUSD",1763955809052,0.02794909,87561.0,87560.0,0.00051204]
["bitfinex","BTCUSD",1763955809257,0.02794909,87561.0,87560.0,0.04158204]
["bitfinex","BTCUSD",1763955810343,0.02594909,87561.0,87560.0,0.04158204]
["bitfinex","BTCUSD",1763955811668,0.02136864,87561.0,87560.0,0.04158204]
["bitfinex","BTCUSD",1763955812186,0.51798262,87570.0,87560.0,0.01700204]
["bitfinex","BTCUSD",1763955812392,0.51798262,87570.0,87561.0,0.02458]
["bitfinex","BTCUSD",1763955812592,0.30423269,87570.0,87561.0,0.02458]
["bitfinex","BTCUSD",1763955812879,0.03434315,87574.0,87569.0,0.01649]
["bitfinex","BTCUSD",1763955813086,0.03434315,87574.0,87573.0,0.02863]
["bitfinex","BTCUSD",1763955813432,0.51798262,87580.0,87573.0,0.02863]
["bitfinex","BTCUSD",1763955813614,2.0,87579.0,87573.0,0.02863]
["bitfinex","BTCUSD",1763955813816,2.0,87578.0,87573.0,0.02863]
["bitfinex","BTCUSD",1763955814202,0.323,87577.0,87574.0,0.0234]
["bitfinex","BTCUSD",1763955814404,0.001,87574.0,87573.0,0.01214]
["bitfinex","BTCUSD",1763955814629,0.001,87574.0,87567.0,0.0123]
["bitfinex","BTCUSD",1763955814630,0.23979828,87574.0,87567.0,0.0123]
["bitfinex","BTCUSD",1763955815131,0.33441878,87575.0,87567.0,0.0123]
["bitfinex","BTCUSD",1763955815320,0.56279492,87575.0,87567.0,0.0123]
["bitfinex","BTCUSD",1763955815991,0.01141891,87574.0,87567.0,0.0123]
["bitfinex","BTCUSD",1763955816156,0.01141917,87572.0,87560.0,0.0002]
["bitfinex","BTCUSD",1763955816359,0.323,87569.0,87560.0,0.0002]
["bitfinex","BTCUSD",1763955817491,0.323,87569.0,87560.0,0.0236]
["bitfinex","BTCUSD",1763955817715,0.323,87569.0,87568.0,0.02817]
["bitfinex","BTCUSD",1763955817901,0.08647159,87576.0,87568.0,0.02817]
["bitfinex","BTCUSD",1763955818285,0.08733777,87576.0,87568.0,0.02817]
["bitfinex","BTCUSD",1763955818627,0.323,87575.0,87568.0,0.02817]
["bitfinex","BTCUSD",1763955819556,0.02817,87575.0,87568.0,0.02817]
["bitfinex","BTCUSD",1763955821334,0.01141904,87573.0,87562.0,0.00024963]
["bitfinex","BTCUSD",1763955821562,0.85240179,87572.0,87563.0,0.0123]
["bitfinex","BTCUSD",1763955821726,0.323,87568.0,87562.0,0.00024963]
["bitfinex","BTCUSD",1763955821931,0.33441969,87568.0,87562.0,0.00024963]
["bitfinex","BTCUSD",1763955822368,0.323,87568.0,87562.0,0.00024963]
["bitfinex","BTCUSD",1763955822570,0.323,87566.0,87562.0,0.00024963]
["bitfinex","BTCUSD",1763955822719,0.01141982,87567.0,87562.0,0.00024963]
["bitfinex","BTCUSD",1763955822720,0.55140697,87563.0,87562.0,0.00024963]
["bitfinex","BTCUSD",1763955823144,0.323,87563.0,87562.0,0.00024963]
["bitfinex","BTCUSD",1763955823702,0.32439,87563.0,87562.0,0.00024963]
["bitfinex","BTCUSD",1763955824208,0.34577194,87563.0,87562.0,0.00024963]
["bitfinex","BTCUSD",1763955824771,0.57417891,87563.0,87562.0,0.00024963]
["bitfinex","BTCUSD",1763955825595,0.34577194,87563.0,87562.0,0.00024963]
["bitfinex","BTCUSD",1763955825796,0.57417891,87563.0,87562.0,0.00024963]
["bitfinex","BTCUSD",1763955826013,0.34577194,87563.0,87562.0,0.00024963]
["bitfinex","BTCUSD",1763955826214,0.34438194,87563.0,87562.0,0.02760963]
["bitfinex","BTCUSD",1763955826618,0.34438194,87563.0,87562.0,0.01199963]
["bitfinex","BTCUSD",1763955827741,0.34438194,87563.0,87562.0,0.02760963]
["bitfinex","BTCUSD",1763955828145,0.34438194,87563.0,87562.0,0.05236963]
["bitfinex","BTCUSD",1763955828304,0.34438194,87563.0,87562.0,0.02760963]
["bitfinex","BTCUSD",1763955830118,0.08427999,87576.0,87562.0,0.05236963]
["bitfinex","BTCUSD",1763955830318,0.02137762,87575.0,87564.0,0.01561]
["bitfinex","BTCUSD",1763955830522,0.51798262,87580.0,87564.0,0.01561]
["bitfinex","BTCUSD",1763955830523,0.02760963,87572.0,87564.0,0.01561]
["bitfinex","BTCUSD",1763955830766,0.02137762,87571.0,87564.0,0.04037]
["bitfinex","BTCUSD",1763955831398,0.02137762,87571.0,87565.0,0.02476]
["bitfinex","BTCUSD",1763955832018,0.02137762,87571.0,87570.0,0.01561]
["bitfinex","BTCUSD",1763955832498,0.323,87575.0,87570.0,0.01561]
["bitfinex","BTCUSD",1763955832499,0.02476,87573.0,87570.0,0.01561]
["bitfinex","BTCUSD",1763955832704,0.02137762,87572.0,87570.0,0.01561]
["bitfinex","BTCUSD",1763955833097,0.02137762,87572.0,87571.0,0.01561]
["bitfinex","BTCUSD",1763955833268,0.02137762,87574.0,87571.0,0.01561]
["bitfinex","BTCUSD",1763955834751,0.02137762,87574.0,87573.0,0.01561]
["bitfinex","BTCUSD",1763955835093,0.51908679,87590.0,87573.0,0.01561]
["bitfinex","BTCUSD",1763955835094,0.02476,87576.0,87573.0,0.04037]
["bitfinex","BTCUSD",1763955835294,0.02487781,87576.0,87573.0,0.04037]
["bitfinex","BTCUSD",1763955835502,0.02487781,87576.0,87575.0,0.01561]
["bitfinex","BTCUSD",1763955835905,0.00011781,87576.0,87575.0,0.04037]
["bitfinex","BTCUSD",1763955842193,0.00011781,87576.0,87575.0,0.01661]
["bitfinex","BTCUSD",1763955842369,0.00011781,87576.0,87575.0,0.001]
["bitfinex","BTCUSD",1763955842776,0.00188781,87576.0,87575.0,0.001]
["bitfinex","BTCUSD",1763955842948,0.32488781,87576.0,87575.0,0.001]
["bitfinex","BTCUSD",1763955843298,0.32311781,87576.0,87575.0,0.001]
["bitfinex","BTCUSD",1763955843865,0.32311781,87576.0,87571.0,0.01175]
["bitfinex","BTCUSD",1763955844060,0.00011781,87576.0,87575.0,0.01596]
["bitfinex","BTCUSD",1763955844319,0.00188781,87576.0,87562.0,0.01199963]
["bitfinex","BTCUSD",1763955844518,0.323,87571.0,87562.0,0.01199963]
["bitfinex","BTCUSD",1763955845658,0.323,87571.0,87562.0,0.01299963]
["bitfinex","BTCUSD",1763955845859,0.323,87571.0,87563.0,0.02363]
["bitfinex","BTCUSD",1763955846283,0.323,87571.0,87570.0,0.01596]
["bitfinex","BTCUSD",1763955846478,0.323,87571.0,87563.0,0.02363]
["bitfinex","BTCUSD",1763955847124,0.01153646,87576.0,87563.0,0.02363]
["bitfinex","BTCUSD",1763955847125,0.32311781,87576.0,87563.0,0.02363]
["bitfinex","BTCUSD",1763955847327,0.0213852,87575.0,87563.0,0.02363]
["bitfinex","BTCUSD",1763955847500,0.32311781,87576.0,87563.0,0.02363]
["bitfinex","BTCUSD",1763955847707,0.0213844,87575.0,87563.0,0.02363]
["bitfinex","BTCUSD",1763955847951,0.51798262,87573.0,87562.0,0.01199963]
["bitfinex","BTCUSD",1763955848149,0.51798262,87573.0,87563.0,0.001]
["bitfinex","BTCUSD",1763955848352,0.33441891,87574.0,87562.0,0.01199963]
["bitfinex","BTCUSD",1763955848557,0.323,87574.0,87562.0,0.01199963]
["bitfinex","BTCUSD",1763955848818,0.23979584,87575.0,87562.0,0.01199963]
["bitfinex","BTCUSD",1763955848819,0.323,87571.0,87562.0,0.01199963]
["bitfinex","BTCUSD",1763955849433,0.323,87571.0,87562.0,0.03562963]
["bitfinex","BTCUSD",1763955850288,0.323,87575.0,87570.0,0.02822]
["bitfinex","BTCUSD",1763955850490,0.323,87575.0,87570.0,0.05185]
["bitfinex","BTCUSD",1763955850893,0.323,87575.0,87574.0,0.01596]
["bitfinex","BTCUSD",1763955851096,0.323,87575.0,87562.0,0.01199963]
["bitfinex","BTCUSD",1763955851301,0.2397975,87574.0,87562.0,0.01199963]
["bitfinex","BTCUSD",1763955851626,0.323,87571.0,87562.0,0.01199963]
["bitfinex","BTCUSD",1763955853359,0.3344193,87571.0,87562.0,0.01199963]
["bitfinex","BTCUSD",1763955853563,0.01141995,87566.0,87562.0,0.00024963]
["bitfinex","BTCUSD",1763955853735,0.323,87564.0,87562.0,0.00024963]
["bitfinex","BTCUSD",1763955853969,0.55317697,87563.0,87562.0,0.00024963]
["bitfinex","BTCUSD",1763955855084,0.34616969,87568.0,87562.0,0.00024963]
["bitfinex","BTCUSD",1763955855282,0.03279544,87567.0,87562.0,0.00124963]
["bitfinex","BTCUSD",1763955855538,0.02137562,87566.0,87562.0,0.00124963]
["bitfinex","BTCUSD",1763955856318,0.323,87565.0,87562.0,0.00124963]
["bitfinex","BTCUSD",1763955856518,0.323,87565.0,87563.0,0.02363]
["bitfinex","BTCUSD",1763955856684,0.323,87565.0,87564.0,0.01596]
["bitfinex","BTCUSD",1763955856885,0.34437606,87565.0,87564.0,0.01596]
["bitfinex","BTCUSD",1763955857706,0.34437606,87565.0,87562.0,0.00024963]
["bitfinex","BTCUSD",1763955857907,0.08632709,87566.0,87562.0,0.00024963]
["bitfinex","BTCUSD",1763955858111,0.0213743,87565.0,87562.0,0.00024963]
["bitfinex","BTCUSD",1763955858313,0.02137588,87564.0,87562.0,0.00024963]
["bitfinex","BTCUSD",1763955858589,0.55140697,87563.0,87562.0,0.00024963]
["bitfinex","BTCUSD",1763955859399,0.33651837,87563.0,87562.0,0.00024963]
["bitfinex","BTCUSD",1763955859624,0.56492534,87563.0,87562.0,0.00024963]
["bitfinex","BTCUSD",1763955860218,0.02137728,87563.0,87562.0,0.00024963]
["bitfinex","BTCUSD",1763955860647,0.02137728,87563.0,87562.0,0.00124963]
["bitfinex","BTCUSD",1763955860817,0.01142008,87565.0,87562.0,0.00124963]
["bitfinex","BTCUSD",1763955861019,0.22840697,87563.0,87562.0,0.00024963]
["bitfinex","BTCUSD",1763955861249,0.22840649,87564.0,87562.0,0.00024963]
["bitfinex","BTCUSD",1763955861458,0.323,87563.0,87562.0,0.00024963]
["bitfinex","BTCUSD",1763955862619,0.33441995,87566.0,87562.0,0.00024963]
["bitfinex","BTCUSD",1763955862808,0.56282144,87566.0,87562.0,0.00024963]
["bitfinex","BTCUSD",1763955863162,0.22840149,87566.0,87562.0,0.00024963]
["bitfinex","BTCUSD",1763955864419,0.23982144,87566.0,87562.0,0.00024963]
["bitfinex","BTCUSD",1763955864613,0.22840285,87565.0,87562.0,0.00024963]
["bitfinex","BTCUSD",1763955864814,0.32498955,87568.0,87562.0,0.00024963]
["bitfinex","BTCUSD",1763955864972,0.08433531,87568.0,87563.0,0.01226]
["bitfinex","BTCUSD",1763955865187,0.323,87571.0,87567.0,0.01596]
["bitfinex","BTCUSD",1763955865381,0.01226,87569.0,87567.0,0.01596]
["bitfinex","BTCUSD",1763955865829,0.4078127,87571.0,87568.0,0.01596]
["bitfinex","BTCUSD",1763955866056,0.02363,87570.0,87568.0,0.01596]
["bitfinex","BTCUSD",1763955866393,0.00011781,87576.0,87563.0,0.01226]
["bitfinex","BTCUSD",1763955866394,0.00011781,87576.0,87569.0,0.03959]
["bitfinex","BTCUSD",1763955866590,0.00011781,87576.0,87570.0,0.01596]
["bitfinex","BTCUSD",1763955866795,0.02374781,87576.0,87570.0,0.01596]
["bitfinex","BTCUSD",1763955867019,0.00011781,87576.0,87570.0,0.01596]
["bitfinex","BTCUSD",1763955867345,0.00011781,87576.0,87570.0,0.01496]
["bitfinex","BTCUSD",1763955868417,0.32311781,87576.0,87563.0,0.01226]
["bitfinex","BTCUSD",1763955868578,0.01153646,87576.0,87563.0,0.01226]
["bitfinex","BTCUSD",1763955868805,0.323,87574.0,87563.0,0.01226]
["bitfinex","BTCUSD",1763955869633,0.323,87572.0,87563.0,0.01226]
["bitfinex","BTCUSD",1763955870703,0.00562,87571.0,87563.0,0.01226]
["bitfinex","BTCUSD",1763955872382,0.01226,87570.0,87563.0,0.01226]
["bitfinex","BTCUSD",1763955872776,0.01226,87570.0,87564.0,0.02363]
["bitfinex","BTCUSD",1763955872979,0.01226,87570.0,87569.0,0.01596]
["bitfinex","BTCUSD",1763955873708,0.01226,87570.0,87569.0,0.03959]
["bitfinex","BTCUSD",1763955875307,0.01226,87570.0,87563.0,0.01226]
["bitfinex","BTCUSD",1763955875865,0.01226,87570.0,87562.0,0.00024963]
["bitfinex","BTCUSD",1763955876069,0.00562,87564.0,87562.0,0.00024963]
["bitfinex","BTCUSD",1763955876243,0.00562,87563.0,87562.0,0.00024963]
["bitfinex","BTCUSD",1763955876790,0.323,87564.0,87562.0,0.00024963]
["bitfinex","BTCUSD",1763955877389,0.01142008,87565.0,87562.0,0.00024963]
["bitfinex","BTCUSD",1763955877817,0.00562,87563.0,87562.0,0.00024963]
["bitfinex","BTCUSD",1763955879246,0.01788,87563.0,87562.0,0.00024963]
["bitfinex","BTCUSD",1763955879659,0.01226,87563.0,87562.0,0.00024963]
["bitfinex","BTCUSD",1763955879827,0.01226,87563.0,87562.0,0.01882963]
["bitfinex","BTCUSD",1763955880226,0.01226,87563.0,87562.0,0.00024963]
["bitfinex","BTCUSD",1763955881145,0.01226,87563.0,87562.0,0.04493963]
["bitfinex","BTCUSD",1763955881404,0.00562,87592.0,87562.0,0.04493963]
["bitfinex","BTCUSD",1763955881608,0.03434052,87580.0,87575.0,0.03237]
["bitfinex","BTCUSD",1763955881758,0.03434052,87580.0,87575.0,0.04472937]
["bitfinex","BTCUSD",1763955881965,0.50562,87598.0,87575.0,0.07083937]
["bitfinex","BTCUSD",1763955882314,0.03433549,87591.0,87575.0,0.07083937]
["bitfinex","BTCUSD",1763955882463,0.323,87589.0,87575.0,0.07083937]
["bitfinex","BTCUSD",1763955883432,0.00110417,87590.0,87575.0,0.07083937]
["bitfinex","BTCUSD",1763955883433,0.00110417,87590.0,87575.0,0.07283937]
["bitfinex","BTCUSD",1763955883576,0.323,87589.0,87575.0,0.07283937]
["bitfinex","BTCUSD",1763955884589,0.00110417,87590.0,87575.0,0.07283937]
["bitfinex","BTCUSD",1763955891445,0.00110417,87590.0,87575.0,0.09567693]
["bitfinex","BTCUSD",1763955892276,0.00110417,87590.0,87575.0,0.07283937]
["bitfinex","BTCUSD",1763955892477,0.00110417,87590.0,87575.0,0.09011301]
["bitfinex","BTCUSD",1763955893598,0.00110417,87590.0,87575.0,0.07283937]
["bitfinex","BTCUSD",1763955894161,0.323,87589.0,87575.0,0.07283937]
["bitfinex","BTCUSD",1763955894688,0.323,87589.0,87575.0,0.09535926]
["bitfinex","BTCUSD",1763955895233,0.00110417,87590.0,87575.0,0.09535926]
["bitfinex","BTCUSD",1763955897564,0.00110417,87590.0,87581.0,0.011418]
["bitfinex","BTCUSD",1763955897773,0.00110417,87590.0,87575.0,0.10677804]
["bitfinex","BTCUSD",1763955897774,0.6002914,87650.0,87596.0,0.00998]
["bitfinex","BTCUSD",1763955897975,0.6002914,87650.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1763955897976,0.00039345,87615.0,87614.0,0.03052]
["bitfinex","BTCUSD",1763955898177,0.00039345,87615.0,87614.0,0.06362]
["bitfinex","BTCUSD",1763955898382,0.00039345,87615.0,87614.0,0.069982]
["bitfinex","BTCUSD",1763955898587,0.00039345,87615.0,87614.0,0.062742]
["bitfinex","BTCUSD",1763955898758,0.00039345,87615.0,87614.0,0.069982]
["bitfinex","BTCUSD",1763955899369,0.00039345,87615.0,87614.0,0.071982]
["bitfinex","BTCUSD",1763955900595,0.00039345,87615.0,87614.0,0.072982]
["bitfinex","BTCUSD",1763955900804,0.31501014,87639.0,87615.0,0.02586]
["bitfinex","BTCUSD",1763955901000,0.34771031,87639.0,87638.0,0.03052]
["bitfinex","BTCUSD",1763955901399,0.01643456,87639.0,87638.0,0.03052]
["bitfinex","BTCUSD",1763955901569,0.01643456,87639.0,87638.0,0.01307]
["bitfinex","BTCUSD",1763955902655,0.03165456,87639.0,87632.0,0.01307]
["bitfinex","BTCUSD",1763955903197,0.01643456,87639.0,87632.0,0.01307]
["bitfinex","BTCUSD",1763955903433,0.01643456,87639.0,87638.0,0.01307]
["bitfinex","BTCUSD",1763955903636,0.01643456,87639.0,87638.0,0.05526]
["bitfinex","BTCUSD",1763955903843,0.01796187,87639.0,87638.0,0.037563]
["bitfinex","BTCUSD",1763955904044,0.01796187,87639.0,87638.0,0.019903]
["bitfinex","BTCUSD",1763955904246,0.01796187,87639.0,87638.0,0.01307]
["bitfinex","BTCUSD",1763955906436,0.0114094,87647.0,87638.0,0.01307]
["bitfinex","BTCUSD",1763955906616,0.02453,87646.0,87640.0,0.01766]
["bitfinex","BTCUSD",1763955906823,0.01576638,87648.0,87640.0,0.01766]
["bitfinex","BTCUSD",1763955907245,0.03431542,87649.0,87640.0,0.01766]
["bitfinex","BTCUSD",1763955907450,0.12553913,87649.0,87638.0,0.01307]
["bitfinex","BTCUSD",1763955907682,0.001,87646.0,87638.0,0.01307]
["bitfinex","BTCUSD",1763955908596,0.001,87646.0,87638.0,0.0376]
["bitfinex","BTCUSD",1763955909001,0.33919034,87648.0,87638.0,0.0376]
["bitfinex","BTCUSD",1763955909002,0.85601988,87648.0,87638.0,0.01307]
["bitfinex","BTCUSD",1763955909233,0.02122684,87647.0,87638.0,0.01307]
["bitfinex","BTCUSD",1763955909426,0.02222684,87646.0,87638.0,0.01307]
["bitfinex","BTCUSD",1763955909738,0.001,87646.0,87638.0,0.01307]
["bitfinex","BTCUSD",1763955910570,0.323,87647.0,87638.0,0.01307]
["bitfinex","BTCUSD",1763955910746,0.324,87647.0,87638.0,0.01307]
["bitfinex","BTCUSD",1763955910901,0.001,87646.0,87638.0,0.01307]
["bitfinex","BTCUSD",1763955911335,0.02124319,87645.0,87638.0,0.01307]
["bitfinex","BTCUSD",1763955911512,0.002,87646.0,87638.0,0.01307]
["bitfinex","BTCUSD",1763955911513,0.001,87646.0,87638.0,0.01307]
["bitfinex","BTCUSD",1763955911853,0.02124319,87645.0,87638.0,0.01307]
["bitfinex","BTCUSD",1763955912052,0.001,87646.0,87638.0,0.01307]
["bitfinex","BTCUSD",1763955912250,0.02124318,87645.0,87638.0,0.01307]
["bitfinex","BTCUSD",1763955912458,0.02124318,87644.0,87638.0,0.01307]
["bitfinex","BTCUSD",1763955912594,0.00124927,87647.0,87638.0,0.0376]
["bitfinex","BTCUSD",1763955912822,0.02124199,87646.0,87638.0,0.01307]
["bitfinex","BTCUSD",1763955913064,0.02124199,87645.0,87638.0,0.01307]
["bitfinex","BTCUSD",1763955913268,0.02124199,87644.0,87638.0,0.01307]
["bitfinex","BTCUSD",1763955913490,0.001,87646.0,87638.0,0.01307]
["bitfinex","BTCUSD",1763955913722,0.02224034,87645.0,87638.0,0.01307]
["bitfinex","BTCUSD",1763955913829,0.02124034,87644.0,87638.0,0.0376]
["bitfinex","BTCUSD",1763955914071,0.001,87645.0,87638.0,0.01307]
["bitfinex","BTCUSD",1763955914278,0.00024927,87647.0,87638.0,0.01307]
["bitfinex","BTCUSD",1763955914279,0.02124034,87644.0,87638.0,0.01307]
["bitfinex","BTCUSD",1763955914483,0.00296,87639.0,87632.0,0.01307]
["bitfinex","BTCUSD",1763955914689,0.00296,87639.0,87633.0,0.005791]
["bitfinex","BTCUSD",1763955914890,0.00296,87639.0,87632.0,0.01307]
["bitfinex","BTCUSD",1763955915906,0.001,87645.0,87638.0,0.01766]
["bitfinex","BTCUSD",1763955916122,0.02125297,87644.0,87638.0,0.01766]
["bitfinex","BTCUSD",1763955916326,0.02125297,87643.0,87638.0,0.01766]
["bitfinex","BTCUSD",1763955916559,0.00024927,87647.0,87638.0,0.01766]
["bitfinex","BTCUSD",1763955916560,0.02125297,87642.0,87638.0,0.01766]
["bitfinex","BTCUSD",1763955916763,0.02125297,87641.0,87638.0,0.01766]
["bitfinex","BTCUSD",1763955917024,0.00024927,87647.0,87638.0,0.01766]
["bitfinex","BTCUSD",1763955917253,0.02125426,87646.0,87638.0,0.01766]
["bitfinex","BTCUSD",1763955917469,0.02125426,87645.0,87638.0,0.01766]
["bitfinex","BTCUSD",1763955917681,0.02125426,87644.0,87638.0,0.01766]
["bitfinex","BTCUSD",1763955917884,0.02125426,87643.0,87638.0,0.01766]
["bitfinex","BTCUSD",1763955918061,0.02125426,87642.0,87638.0,0.01766]
["bitfinex","BTCUSD",1763955918388,0.02125426,87641.0,87638.0,0.00780827]
["bitfinex","BTCUSD",1763955918516,0.02125426,87640.0,87632.0,0.01307]
["bitfinex","BTCUSD",1763955918725,0.02125426,87639.0,87632.0,0.01307]
["bitfinex","BTCUSD",1763955918932,0.00024927,87647.0,87632.0,0.01307]
["bitfinex","BTCUSD",1763955919136,0.02125851,87646.0,87632.0,0.01307]
["bitfinex","BTCUSD",1763955919338,0.00024927,87647.0,87632.0,0.0376]
["bitfinex","BTCUSD",1763955919339,0.02125851,87645.0,87632.0,0.0376]
["bitfinex","BTCUSD",1763955919562,0.02125851,87644.0,87633.0,0.00734938]
["bitfinex","BTCUSD",1763955919929,0.02125851,87644.0,87643.0,0.03013]
["bitfinex","BTCUSD",1763955920512,0.02125851,87645.0,87643.0,0.03013]
["bitfinex","BTCUSD",1763955920714,0.02125851,87644.0,87643.0,0.03013]
["bitfinex","BTCUSD",1763955920941,0.001,87644.0,87643.0,0.03013]
["bitfinex","BTCUSD",1763955921094,0.001,87644.0,87633.0,0.00734938]
["bitfinex","BTCUSD",1763955921095,0.02125851,87644.0,87637.0,0.01247]
["bitfinex","BTCUSD",1763955921292,0.02125851,87643.0,87638.0,0.00574194]
["bitfinex","BTCUSD",1763955921455,0.02125851,87642.0,87638.0,0.00574194]
["bitfinex","BTCUSD",1763955921687,0.02125851,87641.0,87639.0,0.02453]
["bitfinex","BTCUSD",1763955921894,0.02125851,87640.0,87639.0,0.02453]
["bitfinex","BTCUSD",1763955922095,0.001,87644.0,87643.0,0.01766]
["bitfinex","BTCUSD",1763955922661,0.001,87644.0,87643.0,0.04219]
["bitfinex","BTCUSD",1763955922868,0.02228706,87644.0,87643.0,0.04219]
["bitfinex","BTCUSD",1763955923077,0.02128706,87644.0,87643.0,0.04219]
["bitfinex","BTCUSD",1763955923369,0.02228706,87644.0,87639.0,0.00631613]
["bitfinex","BTCUSD",1763955923515,0.02128706,87643.0,87639.0,0.00631613]
["bitfinex","BTCUSD",1763955923919,0.02128706,87642.0,87639.0,0.00631613]
["bitfinex","BTCUSD",1763955924145,0.02128706,87641.0,87639.0,0.00631613]
["bitfinex","BTCUSD",1763955924343,0.02128706,87640.0,87639.0,0.00631613]
["bitfinex","BTCUSD",1763955925009,0.02128706,87646.0,87637.0,0.01247]
["bitfinex","BTCUSD",1763955925296,0.00024927,87647.0,87637.0,0.01247]
["bitfinex","BTCUSD",1763955925297,0.02128706,87645.0,87637.0,0.01247]
["bitfinex","BTCUSD",1763955925517,0.861259,87650.0,87637.0,0.01247]
["bitfinex","BTCUSD",1763955925716,0.72044851,87650.0,87637.0,0.01247]
["bitfinex","BTCUSD",1763955926156,0.73658962,87650.0,87639.0,0.001]
["bitfinex","BTCUSD",1763955926285,0.01614111,87650.0,87639.0,0.001]
["bitfinex","BTCUSD",1763955926486,0.09122371,87655.0,87637.0,0.01247]
["bitfinex","BTCUSD",1763955926702,0.03431498,87651.0,87637.0,0.01247]
["bitfinex","BTCUSD",1763955927089,0.05020656,87651.0,87637.0,0.01247]
["bitfinex","BTCUSD",1763955927291,0.05020656,87651.0,87625.0,0.02453]
["bitfinex","BTCUSD",1763955927292,0.02748,87638.0,87625.0,0.02453]
["bitfinex","BTCUSD",1763955927488,0.01522,87637.0,87626.0,0.01318796]
["bitfinex","BTCUSD",1763955928137,0.01226,87638.0,87626.0,0.01318796]
["bitfinex","BTCUSD",1763955931545,0.01226,87638.0,87626.0,0.03771796]
["bitfinex","BTCUSD",1763955931959,0.01226,87638.0,87627.0,0.02453]
["bitfinex","BTCUSD",1763955933022,0.01226,87638.0,87627.0,0.02553]
["bitfinex","BTCUSD",1763955933231,0.323,87644.0,87637.0,0.03013]
["bitfinex","BTCUSD",1763955934322,0.00673,87646.0,87637.0,0.03013]
["bitfinex","BTCUSD",1763955934505,0.323,87644.0,87637.0,0.03013]
["bitfinex","BTCUSD",1763955935219,0.323,87644.0,87637.0,0.03113]
["bitfinex","BTCUSD",1763955935424,0.00673,87646.0,87637.0,0.03213]
["bitfinex","BTCUSD",1763955935625,0.323,87644.0,87638.0,0.02644]
["bitfinex","BTCUSD",1763955936153,0.01671856,87651.0,87643.0,0.03016]
["bitfinex","BTCUSD",1763955936325,0.01671856,87651.0,87649.0,0.01683]
["bitfinex","BTCUSD",1763955936527,0.00673,87654.0,87649.0,0.01683]
["bitfinex","BTCUSD",1763955936861,0.0167321,87654.0,87653.0,0.01333]
["bitfinex","BTCUSD",1763955937068,0.0167321,87654.0,87653.0,0.03016]
["bitfinex","BTCUSD",1763955937241,0.00024923,87655.0,87653.0,0.03016]
["bitfinex","BTCUSD",1763955937462,0.00024923,87655.0,87653.0,0.01333]
["bitfinex","BTCUSD",1763955937628,0.0213857,87654.0,87653.0,0.01333]
["bitfinex","BTCUSD",1763955937845,0.0383901,87654.0,87643.0,0.03977]
["bitfinex","BTCUSD",1763955938035,0.0213857,87653.0,87644.0,0.0058997]
["bitfinex","BTCUSD",1763955938235,0.0213857,87652.0,87644.0,0.0323397]
["bitfinex","BTCUSD",1763955938451,0.0213857,87651.0,87644.0,0.0323397]
["bitfinex","BTCUSD",1763955938657,0.0170044,87654.0,87644.0,0.0323397]
["bitfinex","BTCUSD",1763955938658,0.0213857,87650.0,87644.0,0.0323397]
["bitfinex","BTCUSD",1763955938882,0.0213857,87649.0,87644.0,0.0323397]
["bitfinex","BTCUSD",1763955939084,0.0213857,87648.0,87644.0,0.0323397]
["bitfinex","BTCUSD",1763955939289,0.0213857,87647.0,87644.0,0.0323397]
["bitfinex","BTCUSD",1763955939488,0.0213857,87646.0,87644.0,0.0323397]
["bitfinex","BTCUSD",1763955939691,0.0213857,87645.0,87644.0,0.0323397]
["bitfinex","BTCUSD",1763955939895,0.0213857,87645.0,87644.0,0.0333397]
["bitfinex","BTCUSD",1763955940108,0.00024923,87655.0,87644.0,0.0333397]
["bitfinex","BTCUSD",1763955940109,0.00024923,87655.0,87644.0,0.0491697]
["bitfinex","BTCUSD",1763955940300,0.02137865,87654.0,87652.0,0.09122371]
["bitfinex","BTCUSD",1763955940514,0.00024923,87655.0,87654.0,0.01683]
["bitfinex","BTCUSD",1763955940915,0.00024923,87655.0,87654.0,0.04327]
["bitfinex","BTCUSD",1763955941811,0.00024923,87655.0,87654.0,0.04427]
["bitfinex","BTCUSD",1763955942213,0.00024923,87655.0,87654.0,0.04527]
["bitfinex","BTCUSD",1763955942415,0.00024923,87655.0,87654.0,0.05691937]
["bitfinex","BTCUSD",1763955942664,0.00024923,87655.0,87654.0,0.05791937]
["bitfinex","BTCUSD",1763955942838,0.00024923,87655.0,87654.0,0.05991937]
["bitfinex","BTCUSD",1763955943042,0.00024923,87655.0,87654.0,0.05791937]
["bitfinex","BTCUSD",1763955943341,0.00024923,87655.0,87654.0,0.05991937]
["bitfinex","BTCUSD",1763955943638,0.00024923,87655.0,87654.0,0.05891937]
["bitfinex","BTCUSD",1763955944137,0.00024923,87655.0,87654.0,0.05991937]
["bitfinex","BTCUSD",1763955944488,0.00024923,87655.0,87654.0,0.05691937]
["bitfinex","BTCUSD",1763955944688,0.00024923,87655.0,87654.0,0.002]
["bitfinex","BTCUSD",1763955944909,0.01548923,87655.0,87654.0,0.002]
["bitfinex","BTCUSD",1763955945342,0.01548923,87655.0,87654.0,0.004]
["bitfinex","BTCUSD",1763955945343,0.00024923,87655.0,87654.0,0.004]
["bitfinex","BTCUSD",1763955945546,0.00024923,87655.0,87654.0,0.002]
["bitfinex","BTCUSD",1763955945757,0.00024923,87655.0,87644.0,0.02281958]
["bitfinex","BTCUSD",1763955945957,0.00024923,87655.0,87654.0,0.002]
["bitfinex","BTCUSD",1763955946125,0.00024923,87655.0,87645.0,0.00608796]
["bitfinex","BTCUSD",1763955947020,0.00024923,87655.0,87654.0,0.001]
["bitfinex","BTCUSD",1763955947729,0.00024923,87655.0,87654.0,0.04114]
["bitfinex","BTCUSD",1763955949280,0.00024923,87655.0,87654.0,0.04214]
["bitfinex","BTCUSD",1763955949606,0.00024923,87655.0,87654.0,0.04863588]
["bitfinex","BTCUSD",1763955950433,0.00024923,87655.0,87654.0,0.04763588]
["bitfinex","BTCUSD",1763955950862,0.00024923,87655.0,87654.0,0.04963588]
["bitfinex","BTCUSD",1763955951068,0.00024923,87655.0,87654.0,0.04863588]
["bitfinex","BTCUSD",1763955951211,0.00024923,87655.0,87654.0,0.04963588]
["bitfinex","BTCUSD",1763955952144,0.00024923,87655.0,87654.0,0.02490588]
["bitfinex","BTCUSD",1763955952275,0.00024923,87655.0,87654.0,0.04963588]
["bitfinex","BTCUSD",1763955955936,0.00024923,87655.0,87654.0,0.01841]
["bitfinex","BTCUSD",1763955956344,0.00024923,87655.0,87654.0,0.04314]
["bitfinex","BTCUSD",1763955960788,0.00024923,87655.0,87654.0,0.06595698]
["bitfinex","BTCUSD",1763955962037,0.00024923,87655.0,87654.0,0.06495698]
["bitfinex","BTCUSD",1763955962243,0.00024923,87655.0,87654.0,0.06595698]
["bitfinex","BTCUSD",1763955962441,0.00024923,87655.0,87654.0,0.06495698]
["bitfinex","BTCUSD",1763955962810,0.00024923,87655.0,87654.0,0.07217668]
["bitfinex","BTCUSD",1763955963023,0.00024923,87655.0,87654.0,0.0513597]
["bitfinex","BTCUSD",1763955963575,0.00024923,87655.0,87654.0,0.07178591]
["bitfinex","BTCUSD",1763955963781,0.00024923,87655.0,87654.0,0.0613397]
["bitfinex","BTCUSD",1763955964002,0.0004,87660.0,87654.0,0.08415668]
["bitfinex","BTCUSD",1763955964172,0.0004,87660.0,87659.0,0.10825371]
["bitfinex","BTCUSD",1763955964520,0.0004,87660.0,87659.0,0.13106939]
["bitfinex","BTCUSD",1763955964722,0.0004,87660.0,87659.0,0.15561939]
["bitfinex","BTCUSD",1763955965863,0.0004,87660.0,87659.0,0.15661939]
["bitfinex","BTCUSD",1763955966063,0.0004,87660.0,87659.0,0.15098751]
["bitfinex","BTCUSD",1763955966310,0.0004,87660.0,87659.0,0.15198751]
["bitfinex","BTCUSD",1763955966509,0.0004,87660.0,87659.0,0.17088004]
["bitfinex","BTCUSD",1763955967346,0.0004,87660.0,87659.0,0.15198751]
["bitfinex","BTCUSD",1763955967660,0.0004,87660.0,87659.0,0.17358904]
["bitfinex","BTCUSD",1763955969248,0.0004,87660.0,87659.0,0.18082904]
["bitfinex","BTCUSD",1763955970267,0.0004,87660.0,87659.0,0.15922751]
["bitfinex","BTCUSD",1763955970882,0.0004,87660.0,87659.0,0.18019904]
["bitfinex","BTCUSD",1763955971091,0.0004,87660.0,87659.0,0.15922751]
["bitfinex","BTCUSD",1763955971760,0.0004,87660.0,87659.0,0.15198751]
["bitfinex","BTCUSD",1763955971916,0.0004,87660.0,87659.0,0.0607638]
["bitfinex","BTCUSD",1763955972131,0.0004,87660.0,87659.0,0.06639568]
["bitfinex","BTCUSD",1763955972627,0.0004,87660.0,87659.0,0.04358]
["bitfinex","BTCUSD",1763955974407,0.0004,87660.0,87659.0,0.01903]
["bitfinex","BTCUSD",1763955974851,0.0004,87660.0,87659.0,0.04358]
["bitfinex","BTCUSD",1763955981753,0.0004,87660.0,87659.0,0.06639568]
["bitfinex","BTCUSD",1763955981956,0.0004,87660.0,87659.0,0.07375925]
["bitfinex","BTCUSD",1763955984660,2.0,87698.0,87660.0,0.02455]
["bitfinex","BTCUSD",1763955984860,0.323,87695.0,87679.0,0.01177]
["bitfinex","BTCUSD",1763955985201,0.323,87693.0,87680.0,0.02455]
["bitfinex","BTCUSD",1763955985339,0.02138584,87692.0,87681.0,0.01275437]
["bitfinex","BTCUSD",1763955985546,0.02138584,87691.0,87690.0,0.01177]
["bitfinex","BTCUSD",1763955985753,0.02138584,87691.0,87682.0,0.01177]
["bitfinex","BTCUSD",1763955985989,0.323,87691.0,87681.0,0.01275437]
["bitfinex","BTCUSD",1763955986179,0.323,87691.0,87679.0,0.01177]
["bitfinex","BTCUSD",1763955986377,0.02138704,87690.0,87681.0,0.01177]
["bitfinex","BTCUSD",1763955986619,0.83942115,87691.0,87681.0,0.01177]
["bitfinex","BTCUSD",1763955986831,0.02138704,87690.0,87681.0,0.01177]
["bitfinex","BTCUSD",1763955987026,0.83942115,87691.0,87681.0,0.01177]
["bitfinex","BTCUSD",1763955987251,0.02138653,87690.0,87681.0,0.01177]
["bitfinex","BTCUSD",1763955987445,0.83942115,87691.0,87681.0,0.01177]
["bitfinex","BTCUSD",1763955987641,0.02138897,87690.0,87681.0,0.01177]
["bitfinex","BTCUSD",1763955987845,0.83942115,87691.0,87681.0,0.03632]
["bitfinex","BTCUSD",1763955988043,0.02138584,87690.0,87681.0,0.03632]
["bitfinex","BTCUSD",1763955988251,0.83942115,87691.0,87681.0,0.03632]
["bitfinex","BTCUSD",1763955988476,0.02138726,87690.0,87681.0,0.03632]
["bitfinex","BTCUSD",1763955988689,0.83942115,87691.0,87681.0,0.03632]
["bitfinex","BTCUSD",1763955988849,0.02138533,87690.0,87681.0,0.03632]
["bitfinex","BTCUSD",1763955989033,0.83942115,87691.0,87681.0,0.03632]
["bitfinex","BTCUSD",1763955989435,0.02138856,87690.0,87681.0,0.03632]
["bitfinex","BTCUSD",1763955989638,0.83942115,87691.0,87681.0,0.01177]
["bitfinex","BTCUSD",1763955989956,0.02138607,87690.0,87682.0,0.02455]
["bitfinex","BTCUSD",1763955990154,0.83942115,87691.0,87682.0,0.02455]
["bitfinex","BTCUSD",1763955990377,0.00062283,87683.0,87682.0,0.02455]
["bitfinex","BTCUSD",1763955990794,0.00062283,87683.0,87682.0,0.04158]
["bitfinex","BTCUSD",1763955990998,0.00062283,87683.0,87682.0,0.048092]
["bitfinex","BTCUSD",1763955993013,0.00062283,87683.0,87682.0,0.04158]
["bitfinex","BTCUSD",1763955993570,0.00062283,87683.0,87682.0,0.04258]
["bitfinex","BTCUSD",1763955994106,0.00062283,87683.0,87682.0,0.04358]
["bitfinex","BTCUSD",1763955996902,0.00062283,87683.0,87682.0,0.06553257]
["bitfinex","BTCUSD",1763955997114,0.00062283,87683.0,87682.0,0.04358]
["bitfinex","BTCUSD",1763955997277,0.00062283,87683.0,87682.0,0.050292]
["bitfinex","BTCUSD",1763955999608,0.00062283,87683.0,87682.0,0.025742]
["bitfinex","BTCUSD",1763955999813,0.00062283,87683.0,87682.0,0.051142]
["bitfinex","BTCUSD",1763956000650,0.00062283,87683.0,87682.0,0.025742]
["bitfinex","BTCUSD",1763956001288,0.00062283,87683.0,87682.0,0.051142]
["bitfinex","BTCUSD",1763956002209,0.00062283,87683.0,87682.0,0.002]
["bitfinex","BTCUSD",1763956002616,0.01346283,87683.0,87682.0,0.002]
["bitfinex","BTCUSD",1763956003170,0.01346283,87683.0,87682.0,0.001]
["bitfinex","BTCUSD",1763956003380,0.01346283,87683.0,87674.0,0.01257]
["bitfinex","BTCUSD",1763956003381,0.00062283,87683.0,87674.0,0.01257]
["bitfinex","BTCUSD",1763956003582,0.00296,87685.0,87674.0,0.01257]
["bitfinex","BTCUSD",1763956003787,0.00296,87685.0,87682.0,0.001]
["bitfinex","BTCUSD",1763956003989,0.00296,87685.0,87674.0,0.01257]
["bitfinex","BTCUSD",1763956004187,0.001,87683.0,87674.0,0.01257]
["bitfinex","BTCUSD",1763956004392,0.001,87683.0,87675.0,0.02514]
["bitfinex","BTCUSD",1763956004594,0.00296,87685.0,87682.0,0.01193]
["bitfinex","BTCUSD",1763956005007,0.00296,87685.0,87676.0,0.007488]
["bitfinex","BTCUSD",1763956006904,0.01177,87677.0,87670.0,0.01177]
["bitfinex","BTCUSD",1763956007217,0.01140445,87685.0,87670.0,0.01177]
["bitfinex","BTCUSD",1763956007441,0.23949376,87685.0,87670.0,0.01177]
["bitfinex","BTCUSD",1763956007868,0.01257,87687.0,87670.0,0.01177]
["bitfinex","BTCUSD",1763956008069,0.01257,87687.0,87670.0,0.03791]
["bitfinex","BTCUSD",1763956008482,0.01257,87687.0,87671.0,0.02514]
["bitfinex","BTCUSD",1763956008699,0.00037373,87675.0,87671.0,0.02514]
["bitfinex","BTCUSD",1763956008903,0.01257,87687.0,87671.0,0.02514]
["bitfinex","BTCUSD",1763956009104,0.00028031,87672.0,87671.0,0.02514]
["bitfinex","BTCUSD",1763956009653,0.00028031,87672.0,87671.0,0.04116]
["bitfinex","BTCUSD",1763956010208,0.00028031,87672.0,87671.0,0.04216]
["bitfinex","BTCUSD",1763956010691,0.00028031,87672.0,87671.0,0.001]
["bitfinex","BTCUSD",1763956010925,0.00028031,87672.0,87671.0,0.002]
["bitfinex","BTCUSD",1763956011344,0.00491031,87672.0,87671.0,0.001]
["bitfinex","BTCUSD",1763956011554,0.00491031,87672.0,87660.0,0.01193]
["bitfinex","BTCUSD",1763956011772,0.00028031,87672.0,87671.0,0.001]
["bitfinex","BTCUSD",1763956011985,0.23951492,87678.0,87671.0,0.001]
["bitfinex","BTCUSD",1763956012200,0.23951012,87679.0,87663.0,0.02514]
["bitfinex","BTCUSD",1763956012410,0.01140523,87679.0,87663.0,0.02514]
["bitfinex","BTCUSD",1763956012623,0.22809951,87682.0,87663.0,0.02514]
["bitfinex","BTCUSD",1763956012831,0.23949219,87686.0,87663.0,0.02514]
["bitfinex","BTCUSD",1763956013278,0.00463,87687.0,87663.0,0.02514]
["bitfinex","BTCUSD",1763956013519,0.02514,87681.0,87680.0,0.01193]
["bitfinex","BTCUSD",1763956015492,0.02514,87681.0,87680.0,0.05309]
["bitfinex","BTCUSD",1763956015706,0.02514,87681.0,87680.0,0.02795]
["bitfinex","BTCUSD",1763956016308,0.02514,87681.0,87680.0,0.01193]
["bitfinex","BTCUSD",1763956016562,0.02514,87681.0,87673.0,0.01193]
["bitfinex","BTCUSD",1763956017928,0.02514,87681.0,87674.0,0.02514]
["bitfinex","BTCUSD",1763956018270,0.00037373,87675.0,87674.0,0.02514]
["bitfinex","BTCUSD",1763956018766,0.00037373,87675.0,87674.0,0.04116]
["bitfinex","BTCUSD",1763956020598,0.00037373,87675.0,87674.0,0.01602]
["bitfinex","BTCUSD",1763956020808,0.00037373,87675.0,87673.0,0.01193]
["bitfinex","BTCUSD",1763956020968,0.02514,87681.0,87674.0,0.01602]
["bitfinex","BTCUSD",1763956021171,0.323,87683.0,87674.0,0.01602]
["bitfinex","BTCUSD",1763956021483,0.35730164,87683.0,87674.0,0.01602]
["bitfinex","BTCUSD",1763956021871,0.00037373,87675.0,87674.0,0.01602]
["bitfinex","BTCUSD",1763956022367,0.00037373,87675.0,87674.0,0.04116]
["bitfinex","BTCUSD",1763956023357,0.00037373,87675.0,87660.0,0.01193]
["bitfinex","BTCUSD",1763956023610,0.02281464,87682.0,87660.0,0.01193]
["bitfinex","BTCUSD",1763956023611,0.02281464,87682.0,87660.0,0.10315371]
["bitfinex","BTCUSD",1763956023816,0.323,87679.0,87661.0,0.03602237]
["bitfinex","BTCUSD",1763956024834,0.323,87679.0,87661.0,0.01149237]
["bitfinex","BTCUSD",1763956025212,0.323,87679.0,87674.0,0.001]
["bitfinex","BTCUSD",1763956025413,0.33440523,87679.0,87661.0,0.01149237]
["bitfinex","BTCUSD",1763956025592,0.01140458,87684.0,87645.0,0.09226448]
["bitfinex","BTCUSD",1763956025593,0.00461,87662.0,87651.0,0.03646]
["bitfinex","BTCUSD",1763956026073,0.00461,87662.0,87652.0,0.0228175]
["bitfinex","BTCUSD",1763956026275,0.00461,87667.0,87661.0,0.01255]
["bitfinex","BTCUSD",1763956026698,0.03430482,87671.0,87661.0,0.03708]
["bitfinex","BTCUSD",1763956026831,0.00011787,87667.0,87661.0,0.03708]
["bitfinex","BTCUSD",1763956028081,0.00011787,87667.0,87666.0,0.01528]
["bitfinex","BTCUSD",1763956029424,0.00011787,87667.0,87666.0,0.03981]
["bitfinex","BTCUSD",1763956029625,0.00011787,87667.0,87666.0,0.04081]
["bitfinex","BTCUSD",1763956030068,0.01528,87676.0,87670.0,0.02783]
["bitfinex","BTCUSD",1763956030205,0.01528,87676.0,87675.0,0.10650371]
["bitfinex","BTCUSD",1763956030546,0.00497,87703.0,87675.0,0.13103371]
["bitfinex","BTCUSD",1763956030749,0.00011785,87698.0,87676.0,0.02453]
["bitfinex","BTCUSD",1763956031108,0.00011785,87698.0,87689.0,0.09122371]
["bitfinex","BTCUSD",1763956031342,0.00011785,87698.0,87690.0,0.00912237]
["bitfinex","BTCUSD",1763956031512,0.01817997,87698.0,87690.0,0.03365237]
["bitfinex","BTCUSD",1763956031845,0.01817997,87698.0,87691.0,0.01255]
["bitfinex","BTCUSD",1763956032165,0.00011785,87698.0,87691.0,0.01255]
["bitfinex","BTCUSD",1763956033230,0.01804496,87698.0,87691.0,0.01255]
["bitfinex","BTCUSD",1763956033432,0.01804496,87698.0,87692.0,0.01374261]
["bitfinex","BTCUSD",1763956033667,0.01804496,87698.0,87685.0,0.01255]
["bitfinex","BTCUSD",1763956033871,0.34104496,87698.0,87685.0,0.01255]
["bitfinex","BTCUSD",1763956034645,0.34104496,87698.0,87680.0,0.01255]
["bitfinex","BTCUSD",1763956035012,0.35741772,87698.0,87680.0,0.01255]
["bitfinex","BTCUSD",1763956035247,0.35244772,87698.0,87680.0,0.01255]
["bitfinex","BTCUSD",1763956035468,0.33440328,87694.0,87680.0,0.01255]
["bitfinex","BTCUSD",1763956035667,0.323,87694.0,87680.0,0.01255]
["bitfinex","BTCUSD",1763956036003,0.323,87694.0,87661.0,0.10377371]
["bitfinex","BTCUSD",1763956036004,0.00497,87681.0,87673.0,0.01255]
["bitfinex","BTCUSD",1763956036367,0.323,87683.0,87671.0,0.03708]
["bitfinex","BTCUSD",1763956036485,0.323,87683.0,87680.0,0.01528]
["bitfinex","BTCUSD",1763956036683,0.323,87683.0,87671.0,0.01255]
["bitfinex","BTCUSD",1763956036892,0.0003114,87681.0,87672.0,0.02453]
["bitfinex","BTCUSD",1763956037092,0.323,87683.0,87672.0,0.02453]
["bitfinex","BTCUSD",1763956037301,0.02453,87687.0,87672.0,0.02453]
["bitfinex","BTCUSD",1763956037974,0.01140445,87685.0,87671.0,0.01355]
["bitfinex","BTCUSD",1763956038136,0.24446334,87686.0,87671.0,0.01355]
["bitfinex","BTCUSD",1763956038705,0.323,87681.0,87671.0,0.01355]
["bitfinex","BTCUSD",1763956038957,0.323,87682.0,87671.0,0.01255]
["bitfinex","BTCUSD",1763956039344,0.33440484,87682.0,87671.0,0.01255]
["bitfinex","BTCUSD",1763956039539,0.323,87682.0,87671.0,0.01255]
["bitfinex","BTCUSD",1763956040026,0.33440484,87682.0,87671.0,0.01255]
["bitfinex","BTCUSD",1763956040248,0.03429945,87681.0,87661.0,0.12830371]
["bitfinex","BTCUSD",1763956040606,0.03429945,87681.0,87665.0,0.01255]
["bitfinex","BTCUSD",1763956040883,0.03429945,87681.0,87671.0,0.01355]
["bitfinex","BTCUSD",1763956041046,0.03429945,87681.0,87671.0,0.01255]
["bitfinex","BTCUSD",1763956042393,0.00024913,87679.0,87671.0,0.01255]
["bitfinex","BTCUSD",1763956042533,0.00024913,87679.0,87672.0,0.02453]
["bitfinex","BTCUSD",1763956042765,0.00024913,87679.0,87673.0,0.02281204]
["bitfinex","BTCUSD",1763956042978,0.00024913,87679.0,87674.0,0.0059892]
["bitfinex","BTCUSD",1763956043382,0.00024913,87679.0,87671.0,0.01255]
["bitfinex","BTCUSD",1763956044023,0.00024913,87679.0,87671.0,0.05891267]
["bitfinex","BTCUSD",1763956044625,0.00024913,87679.0,87671.0,0.03438267]
["bitfinex","BTCUSD",1763956044822,0.00024913,87679.0,87672.0,0.02453]
["bitfinex","BTCUSD",1763956045906,0.00024913,87679.0,87673.0,0.02269641]
["bitfinex","BTCUSD",1763956046101,0.00024913,87679.0,87674.0,0.00597764]
["bitfinex","BTCUSD",1763956046333,0.00024913,87679.0,87678.0,0.01528]
["bitfinex","BTCUSD",1763956049723,0.00024913,87679.0,87678.0,0.03981]
["bitfinex","BTCUSD",1763956049931,0.00024913,87679.0,87678.0,0.01528]
["bitfinex","BTCUSD",1763956050894,0.00966913,87679.0,87666.0,0.01408537]
["bitfinex","BTCUSD",1763956051150,0.00471,87674.0,87661.0,0.01255]
["bitfinex","BTCUSD",1763956053467,0.00471,87674.0,87662.0,0.09122371]
["bitfinex","BTCUSD",1763956053800,0.323,87671.0,87653.0,0.00104066]
["bitfinex","BTCUSD",1763956053974,0.33440628,87671.0,87653.0,0.00104066]
["bitfinex","BTCUSD",1763956054178,0.01140641,87670.0,87653.0,0.00104066]
["bitfinex","BTCUSD",1763956055026,0.01140641,87670.0,87653.0,0.00115853]
["bitfinex","BTCUSD",1763956055530,0.23953701,87670.0,87653.0,0.00115853]
["bitfinex","BTCUSD",1763956055748,0.323,87667.0,87653.0,0.00115853]
["bitfinex","BTCUSD",1763956055940,0.00471,87654.0,87653.0,0.00115853]
["bitfinex","BTCUSD",1763956056193,0.55587984,87654.0,87653.0,0.00115853]
["bitfinex","BTCUSD",1763956056397,0.56058984,87654.0,87653.0,0.00115853]
["bitfinex","BTCUSD",1763956056571,0.32771,87654.0,87653.0,0.00115853]
["bitfinex","BTCUSD",1763956057049,0.55587984,87654.0,87653.0,0.00115853]
["bitfinex","BTCUSD",1763956057234,0.33242,87654.0,87653.0,0.00115853]
["bitfinex","BTCUSD",1763956057430,0.32771,87654.0,87653.0,0.00115853]
["bitfinex","BTCUSD",1763956057835,0.33242,87654.0,87653.0,0.00115853]
["bitfinex","BTCUSD",1763956058602,0.32771,87654.0,87653.0,0.00115853]
["bitfinex","BTCUSD",1763956060136,0.01140784,87659.0,87653.0,0.00115853]
["bitfinex","BTCUSD",1763956060337,0.23956523,87659.0,87653.0,0.00115853]
["bitfinex","BTCUSD",1763956060735,0.22816976,87655.0,87653.0,0.00115853]
["bitfinex","BTCUSD",1763956061497,0.22816984,87654.0,87653.0,0.00115853]
["bitfinex","BTCUSD",1763956061706,0.22816976,87655.0,87653.0,0.00115853]
["bitfinex","BTCUSD",1763956062135,0.31361234,87655.0,87653.0,0.00115853]
["bitfinex","BTCUSD",1763956062346,0.323,87654.0,87653.0,0.00115853]
["bitfinex","BTCUSD",1763956063277,0.08544258,87655.0,87653.0,0.00115853]
["bitfinex","BTCUSD",1763956063480,0.323,87661.0,87653.0,0.00115853]
["bitfinex","BTCUSD",1763956063683,0.01214,87659.0,87653.0,0.00115853]
["bitfinex","BTCUSD",1763956066321,0.01314,87659.0,87653.0,0.00115853]
["bitfinex","BTCUSD",1763956068018,0.0114081,87657.0,87653.0,0.00115853]
["bitfinex","BTCUSD",1763956068219,0.22816464,87656.0,87653.0,0.00115853]
["bitfinex","BTCUSD",1763956068425,0.22816984,87654.0,87653.0,0.00115853]
["bitfinex","BTCUSD",1763956069068,0.24030984,87654.0,87653.0,0.00115853]
["bitfinex","BTCUSD",1763956072062,0.24030984,87654.0,87614.0,0.01226]
["bitfinex","BTCUSD",1763956072063,0.23963635,87633.0,87614.0,0.01226]
["bitfinex","BTCUSD",1763956072280,0.23963635,87633.0,87617.0,0.01226]
["bitfinex","BTCUSD",1763956072281,0.56263852,87632.0,87617.0,0.01226]
["bitfinex","BTCUSD",1763956072482,0.323,87632.0,87617.0,0.01226]
["bitfinex","BTCUSD",1763956072904,0.323,87632.0,87631.0,0.00068561]
["bitfinex","BTCUSD",1763956073148,0.33441018,87641.0,87631.0,0.00068561]
["bitfinex","BTCUSD",1763956073351,0.09122371,87637.0,87625.0,0.01226]
["bitfinex","BTCUSD",1763956074805,0.323,87642.0,87626.0,0.02368]
["bitfinex","BTCUSD",1763956075434,0.41422371,87651.0,87626.0,0.02368]
["bitfinex","BTCUSD",1763956075617,0.001,87637.0,87627.0,0.09122371]
["bitfinex","BTCUSD",1763956075819,0.02368,87648.0,87628.0,0.03639637]
["bitfinex","BTCUSD",1763956075967,0.323,87649.0,87647.0,0.01226]
["bitfinex","BTCUSD",1763956076164,0.09122371,87651.0,87647.0,0.01226]
["bitfinex","BTCUSD",1763956076571,0.08545156,87655.0,87650.0,0.01634]
["bitfinex","BTCUSD",1763956076768,0.03431581,87656.0,87650.0,0.01634]
["bitfinex","BTCUSD",1763956076993,0.09122371,87666.0,87651.0,0.01226]
["bitfinex","BTCUSD",1763956077168,6.271e-05,87656.0,87652.0,0.001454]
["bitfinex","BTCUSD",1763956077531,6.271e-05,87656.0,87652.0,0.000454]
["bitfinex","BTCUSD",1763956078882,0.08423623,87656.0,87652.0,0.000454]
["bitfinex","BTCUSD",1763956079086,6.271e-05,87656.0,87652.0,0.000454]
["bitfinex","BTCUSD",1763956079488,6.271e-05,87656.0,87652.0,0.00030173]
["bitfinex","BTCUSD",1763956079691,0.08425337,87656.0,87652.0,0.00030173]
["bitfinex","BTCUSD",1763956080491,6.271e-05,87656.0,87652.0,0.02398173]
["bitfinex","BTCUSD",1763956080706,6.271e-05,87656.0,87652.0,0.00030173]
["bitfinex","BTCUSD",1763956080951,6.271e-05,87656.0,87655.0,0.01634]
["bitfinex","BTCUSD",1763956081480,6.271e-05,87656.0,87652.0,0.00030173]
["bitfinex","BTCUSD",1763956081684,6.271e-05,87656.0,87640.0,0.01226]
["bitfinex","BTCUSD",1763956084031,6.271e-05,87656.0,87641.0,0.11604371]
["bitfinex","BTCUSD",1763956084471,6.271e-05,87656.0,87645.0,0.00024927]
["bitfinex","BTCUSD",1763956084872,6.271e-05,87656.0,87646.0,0.01197]
["bitfinex","BTCUSD",1763956087048,6.271e-05,87656.0,87655.0,0.01588]
["bitfinex","BTCUSD",1763956087511,6.271e-05,87656.0,87655.0,0.0407]
["bitfinex","BTCUSD",1763956087713,6.271e-05,87656.0,87655.0,0.01588]
["bitfinex","BTCUSD",1763956087919,6.271e-05,87656.0,87650.0,0.02482]
["bitfinex","BTCUSD",1763956088532,6.271e-05,87656.0,87655.0,0.01588]
["bitfinex","BTCUSD",1763956088928,6.271e-05,87656.0,87655.0,0.0407]
["bitfinex","BTCUSD",1763956090046,6.271e-05,87656.0,87655.0,0.0417]
["bitfinex","BTCUSD",1763956090969,6.271e-05,87656.0,87655.0,0.01688]
["bitfinex","BTCUSD",1763956091566,6.271e-05,87656.0,87655.0,0.001]
["bitfinex","BTCUSD",1763956091991,6.271e-05,87656.0,87655.0,0.0417]
["bitfinex","BTCUSD",1763956093681,0.00047089,87671.0,87656.0,0.02482]
["bitfinex","BTCUSD",1763956094027,0.00047089,87671.0,87655.0,0.001]
["bitfinex","BTCUSD",1763956094028,0.323,87669.0,87655.0,0.001]
["bitfinex","BTCUSD",1763956094875,0.323,87669.0,87648.0,0.02482]
["bitfinex","BTCUSD",1763956095760,0.00053362,87671.0,87648.0,0.02482]
["bitfinex","BTCUSD",1763956096058,0.86074346,87670.0,87648.0,0.02482]
["bitfinex","BTCUSD",1763956096261,0.00053362,87671.0,87648.0,0.02482]
["bitfinex","BTCUSD",1763956097628,0.32353362,87671.0,87648.0,0.02482]
["bitfinex","BTCUSD",1763956098131,0.09122371,87667.0,87648.0,0.0128263]
["bitfinex","BTCUSD",1763956098983,0.00053362,87671.0,87649.0,0.02482]
["bitfinex","BTCUSD",1763956099291,0.00053362,87671.0,87650.0,0.02281802]
["bitfinex","BTCUSD",1763956099710,0.00053362,87671.0,87651.0,0.02482]
["bitfinex","BTCUSD",1763956099918,0.00053362,87671.0,87652.0,0.03008586]
["bitfinex","BTCUSD",1763956100077,0.00053362,87671.0,87653.0,0.02482]
["bitfinex","BTCUSD",1763956100295,0.00053362,87671.0,87654.0,0.02281698]
["bitfinex","BTCUSD",1763956100717,0.00053362,87671.0,87655.0,0.02482]
["bitfinex","BTCUSD",1763956102634,0.00053362,87671.0,87656.0,0.11404017]
["bitfinex","BTCUSD",1763956102885,0.00053362,87671.0,87657.0,0.01461285]
["bitfinex","BTCUSD",1763956103097,0.00053362,87671.0,87670.0,0.02785]
["bitfinex","BTCUSD",1763956103494,0.0343047,87681.0,87670.0,0.05267]
["bitfinex","BTCUSD",1763956103702,0.09122371,87684.0,87670.0,0.05267]
["bitfinex","BTCUSD",1763956103703,2.0,87679.0,87670.0,0.05267]
["bitfinex","BTCUSD",1763956103936,2.0,87683.0,87671.0,0.006464]
["bitfinex","BTCUSD",1763956104132,0.02135895,87682.0,87671.0,0.006464]
["bitfinex","BTCUSD",1763956104332,2.0,87681.0,87671.0,0.006464]
["bitfinex","BTCUSD",1763956104539,2.0,87683.0,87671.0,0.006464]
["bitfinex","BTCUSD",1763956104866,0.09122371,87684.0,87671.0,0.006464]
["bitfinex","BTCUSD",1763956104867,0.58796049,87681.0,87671.0,0.006464]
["bitfinex","BTCUSD",1763956105237,0.58696049,87681.0,87671.0,0.006464]
["bitfinex","BTCUSD",1763956105435,0.58796049,87681.0,87671.0,0.006464]
["bitfinex","BTCUSD",1763956105594,0.323,87677.0,87664.0,0.01197]
["bitfinex","BTCUSD",1763956106432,0.323,87677.0,87664.0,0.03679]
["bitfinex","BTCUSD",1763956106850,0.323,87680.0,87665.0,0.02482]
["bitfinex","BTCUSD",1763956108075,0.324,87680.0,87665.0,0.02482]
["bitfinex","BTCUSD",1763956108278,0.001,87677.0,87665.0,0.02482]
["bitfinex","BTCUSD",1763956108659,0.001,87680.0,87665.0,0.02482]
["bitfinex","BTCUSD",1763956108859,0.002,87680.0,87665.0,0.02482]
["bitfinex","BTCUSD",1763956109264,0.001,87680.0,87665.0,0.02482]
["bitfinex","BTCUSD",1763956109476,0.001,87677.0,87665.0,0.02482]
["bitfinex","BTCUSD",1763956109674,0.001,87677.0,87672.0,0.01197]
["bitfinex","BTCUSD",1763956109875,0.00024911,87679.0,87676.0,0.02785]
["bitfinex","BTCUSD",1763956110076,0.00024911,87679.0,87678.0,0.01588]
["bitfinex","BTCUSD",1763956110292,0.00024911,87679.0,87678.0,0.022344]
["bitfinex","BTCUSD",1763956110500,0.00062187,87680.0,87678.0,0.006464]
["bitfinex","BTCUSD",1763956110761,0.00062187,87680.0,87673.0,0.01197]
["bitfinex","BTCUSD",1763956111554,0.51648706,87683.0,87673.0,0.01197]
["bitfinex","BTCUSD",1763956114061,0.323,87689.0,87673.0,0.01197]
["bitfinex","BTCUSD",1763956114263,0.51648706,87683.0,87673.0,0.01197]
["bitfinex","BTCUSD",1763956115241,0.323,87682.0,87673.0,0.01197]
["bitfinex","BTCUSD",1763956116601,0.02482,87685.0,87673.0,0.01197]
["bitfinex","BTCUSD",1763956116816,0.323,87682.0,87673.0,0.01197]
["bitfinex","BTCUSD",1763956117607,0.323,87682.0,87673.0,0.03683]
["bitfinex","BTCUSD",1763956117809,0.323,87682.0,87673.0,0.01197]
["bitfinex","BTCUSD",1763956118861,0.323,87682.0,87672.0,0.01197]
["bitfinex","BTCUSD",1763956119065,0.323,87682.0,87664.0,0.01197]
["bitfinex","BTCUSD",1763956119267,0.323,87673.0,87664.0,0.01197]
["bitfinex","BTCUSD",1763956119503,0.00052,87665.0,87653.0,0.00104063]
["bitfinex","BTCUSD",1763956119706,0.32352,87662.0,87653.0,0.00110336]
["bitfinex","BTCUSD",1763956120131,0.32404,87662.0,87653.0,0.00110336]
["bitfinex","BTCUSD",1763956120345,0.32352,87662.0,87653.0,0.00110336]
["bitfinex","BTCUSD",1763956121703,0.32352,87654.0,87653.0,0.00110336]
["bitfinex","BTCUSD",1763956122119,0.32404,87654.0,87653.0,0.00110336]
["bitfinex","BTCUSD",1763956122664,0.33633,87654.0,87653.0,0.00110336]
["bitfinex","BTCUSD",1763956123794,0.58585842,87654.0,87653.0,0.00110336]
["bitfinex","BTCUSD",1763956124051,0.58685842,87654.0,87653.0,0.00110336]
["bitfinex","BTCUSD",1763956124209,0.56649984,87654.0,87653.0,0.00110336]
["bitfinex","BTCUSD",1763956124413,0.35968326,87654.0,87653.0,0.00110336]
["bitfinex","BTCUSD",1763956125377,0.33833,87654.0,87653.0,0.00110336]
["bitfinex","BTCUSD",1763956125533,0.33733,87654.0,87653.0,0.00110336]
["bitfinex","BTCUSD",1763956125733,0.33581,87654.0,87653.0,0.00110336]
["bitfinex","BTCUSD",1763956125975,0.33781,87654.0,87653.0,0.00110336]
["bitfinex","BTCUSD",1763956126399,0.33681,87654.0,87653.0,0.00110336]
["bitfinex","BTCUSD",1763956126697,0.33781,87654.0,87653.0,0.00110336]
["bitfinex","BTCUSD",1763956127134,0.58732163,87654.0,87653.0,0.00110336]
["bitfinex","BTCUSD",1763956127358,0.56597984,87654.0,87653.0,0.00110336]
["bitfinex","BTCUSD",1763956127550,0.56497984,87654.0,87653.0,0.00110336]
["bitfinex","BTCUSD",1763956127893,0.56597984,87654.0,87653.0,0.00110336]
["bitfinex","BTCUSD",1763956132639,0.33781,87654.0,87653.0,0.00110336]
["bitfinex","BTCUSD",1763956133728,0.56597984,87654.0,87653.0,0.00110336]
["bitfinex","BTCUSD",1763956134979,0.58818166,87654.0,87653.0,0.00110336]
["bitfinex","BTCUSD",1763956135610,2.58818166,87654.0,87653.0,0.00110336]
["bitfinex","BTCUSD",1763956137213,2.58618166,87654.0,87653.0,0.00110336]
["bitfinex","BTCUSD",1763956137424,2.58718166,87654.0,87653.0,0.00110336]
["bitfinex","BTCUSD",1763956137623,2.92030255,87654.0,87653.0,0.00110336]
["bitfinex","BTCUSD",1763956138034,2.59678255,87654.0,87653.0,0.00110336]
["bitfinex","BTCUSD",1763956138237,0.01141213,87626.0,87616.0,0.01134]
["bitfinex","BTCUSD",1763956138440,0.51648706,87628.0,87616.0,0.01140271]
["bitfinex","BTCUSD",1763956138639,0.011412,87627.0,87616.0,0.01140271]
["bitfinex","BTCUSD",1763956138868,0.03432311,87627.0,87616.0,0.01140271]
["bitfinex","BTCUSD",1763956139067,0.03432311,87627.0,87626.0,0.00109067]
["bitfinex","BTCUSD",1763956141300,0.58556326,87627.0,87626.0,0.00109067]
["bitfinex","BTCUSD",1763956141859,0.35732311,87627.0,87626.0,0.00109067]
["bitfinex","BTCUSD",1763956142066,0.58556326,87627.0,87626.0,0.00109067]
["bitfinex","BTCUSD",1763956142673,0.35732311,87627.0,87626.0,0.00109067]
["bitfinex","BTCUSD",1763956143396,0.58556326,87627.0,87626.0,0.00109067]
["bitfinex","BTCUSD",1763956143597,0.35732311,87627.0,87626.0,0.00109067]
["bitfinex","BTCUSD",1763956143823,0.58556326,87627.0,87626.0,0.00109067]
["bitfinex","BTCUSD",1763956144537,0.6068217,87627.0,87626.0,0.00109067]
["bitfinex","BTCUSD",1763956146288,0.01141304,87619.0,87616.0,6.271e-05]
["bitfinex","BTCUSD",1763956146492,0.2283131,87599.0,87580.0,0.0002]
["bitfinex","BTCUSD",1763956146691,0.323,87589.0,87580.0,0.0002]
["bitfinex","BTCUSD",1763956147102,0.3395418,87589.0,87580.0,0.0002]
["bitfinex","BTCUSD",1763956147512,0.0343371,87588.0,87580.0,0.0002]
["bitfinex","BTCUSD",1763956148347,0.02124308,87587.0,87580.0,0.0002]
["bitfinex","BTCUSD",1763956148479,0.02124308,87586.0,87580.0,0.0002]
["bitfinex","BTCUSD",1763956148688,0.02124308,87585.0,87580.0,0.0002]
["bitfinex","BTCUSD",1763956148916,0.35566069,87584.0,87580.0,0.0002]
["bitfinex","BTCUSD",1763956149123,0.02124308,87583.0,87580.0,0.0002]
["bitfinex","BTCUSD",1763956149328,0.02124308,87582.0,87580.0,0.0002]
["bitfinex","BTCUSD",1763956149550,0.02124308,87581.0,87580.0,0.0002]
["bitfinex","BTCUSD",1763956151672,0.57260311,87581.0,87580.0,0.0002]
["bitfinex","BTCUSD",1763956152123,2.57260311,87581.0,87580.0,0.0002]
["bitfinex","BTCUSD",1763956153329,2.57349462,87581.0,87580.0,0.0002]
["bitfinex","BTCUSD",1763956153741,2.5513861,87571.0,87570.0,0.0002]
["bitfinex","BTCUSD",1763956153914,2.57262918,87571.0,87570.0,0.0002]
["bitfinex","BTCUSD",1763956154144,2.57262918,87571.0,87534.0,0.01198]
["bitfinex","BTCUSD",1763956154145,2.55141219,87561.0,87534.0,0.01198]
["bitfinex","BTCUSD",1763956154350,2.55141219,87561.0,87520.0,0.02413]
["bitfinex","BTCUSD",1763956154351,0.22843828,87551.0,87520.0,0.02413]
["bitfinex","BTCUSD",1763956154535,0.34424308,87551.0,87521.0,0.01198]
["bitfinex","BTCUSD",1763956154824,2.57357287,87551.0,87521.0,0.01198]
["bitfinex","BTCUSD",1763956154998,2.57357287,87551.0,87550.0,0.00059345]
["bitfinex","BTCUSD",1763956154999,2.57815409,87551.0,87550.0,0.00059345]
["bitfinex","BTCUSD",1763956156010,2.57815409,87551.0,87510.0,0.0002]
["bitfinex","BTCUSD",1763956156011,2.55146437,87541.0,87510.0,0.0002]
["bitfinex","BTCUSD",1763956156253,2.57270745,87541.0,87540.0,0.00031796]
["bitfinex","BTCUSD",1763956156601,2.57359896,87541.0,87540.0,0.00031796]
["bitfinex","BTCUSD",1763956156797,2.55151136,87523.0,87510.0,0.0002]
["bitfinex","BTCUSD",1763956157003,2.57275444,87523.0,87522.0,0.00021781]
["bitfinex","BTCUSD",1763956157376,2.57364595,87523.0,87522.0,0.00021781]
["bitfinex","BTCUSD",1763956159299,2.57364595,87523.0,87510.0,0.0002]
["bitfinex","BTCUSD",1763956159300,2.323,87511.0,87510.0,0.0002]
["bitfinex","BTCUSD",1763956159445,2.34424308,87511.0,87510.0,0.0005939]
["bitfinex","BTCUSD",1763956159858,2.35622308,87511.0,87510.0,0.0005939]
["bitfinex","BTCUSD",1763956160670,2.35622308,87511.0,87510.0,0.0015939]
["bitfinex","BTCUSD",1763956161798,2.35622308,87511.0,87510.0,0.0005939]
["bitfinex","BTCUSD",1763956162381,2.44376303,87511.0,87510.0,0.0005939]
["bitfinex","BTCUSD",1763956162777,2.44376303,87511.0,87510.0,0.00421449]
["bitfinex","BTCUSD",1763956163952,0.55156881,87501.0,87476.0,0.01198]
["bitfinex","BTCUSD",1763956164157,0.55156881,87501.0,87500.0,0.00031801]
["bitfinex","BTCUSD",1763956164158,2.34424308,87501.0,87500.0,0.00031801]
["bitfinex","BTCUSD",1763956165227,2.34424308,87501.0,87500.0,0.00131801]
["bitfinex","BTCUSD",1763956165637,2.36837308,87501.0,87500.0,0.00131801]
["bitfinex","BTCUSD",1763956169538,2.36837308,87501.0,87500.0,0.00163037]
["bitfinex","BTCUSD",1763956169985,2.36926459,87501.0,87500.0,0.00163037]
["bitfinex","BTCUSD",1763956170359,2.37026459,87501.0,87500.0,0.00163037]
["bitfinex","BTCUSD",1763956170576,0.33442948,87493.0,87460.0,0.01198]
["bitfinex","BTCUSD",1763956170794,2.323,87491.0,87490.0,0.00029897]
["bitfinex","BTCUSD",1763956170983,2.57283802,87491.0,87490.0,0.00029897]
["bitfinex","BTCUSD",1763956172116,2.34424308,87491.0,87490.0,0.00029897]
["bitfinex","BTCUSD",1763956172288,0.34424308,87491.0,87490.0,0.00029897]
["bitfinex","BTCUSD",1763956172805,0.36075653,87491.0,87490.0,0.00029897]
["bitfinex","BTCUSD",1763956173013,0.36075653,87491.0,87490.0,0.04010897]
["bitfinex","BTCUSD",1763956173211,0.36075653,87491.0,87490.0,0.00029897]
["bitfinex","BTCUSD",1763956173701,0.36075653,87491.0,87490.0,0.01601897]
["bitfinex","BTCUSD",1763956174115,0.36075653,87491.0,87490.0,0.04030897]
["bitfinex","BTCUSD",1763956174357,0.36075653,87491.0,87490.0,0.01601897]
["bitfinex","BTCUSD",1763956174987,0.36075653,87491.0,87490.0,0.00029897]
["bitfinex","BTCUSD",1763956175194,0.36075653,87491.0,87490.0,0.04030897]
["bitfinex","BTCUSD",1763956175600,0.03775653,87491.0,87490.0,0.04030897]
["bitfinex","BTCUSD",1763956175958,0.02124308,87491.0,87490.0,0.04030897]
["bitfinex","BTCUSD",1763956176547,0.02124308,87491.0,87490.0,0.04062138]
["bitfinex","BTCUSD",1763956180766,0.02124308,87491.0,87490.0,0.04696968]
["bitfinex","BTCUSD",1763956181377,0.01009961,87491.0,87490.0,0.04696968]
["bitfinex","BTCUSD",1763956181578,0.0179331,87540.0,87490.0,0.2869971]
["bitfinex","BTCUSD",1763956181695,2.0,87538.0,87517.0,0.01572]
["bitfinex","BTCUSD",1763956182086,0.10177896,87538.0,87518.0,0.04727437]
["bitfinex","BTCUSD",1763956182264,0.0179331,87540.0,87537.0,0.02801]
["bitfinex","BTCUSD",1763956182485,0.5,87559.0,87539.0,0.01572]
["bitfinex","BTCUSD",1763956182692,2.0,87557.0,87539.0,0.01572]
["bitfinex","BTCUSD",1763956182900,2.0,87557.0,87540.0,0.02429]
["bitfinex","BTCUSD",1763956182901,2.0,87555.0,87540.0,0.02429]
["bitfinex","BTCUSD",1763956183103,0.01061792,87554.0,87540.0,0.02429]
["bitfinex","BTCUSD",1763956183237,0.01741844,87557.0,87554.0,0.01229]
["bitfinex","BTCUSD",1763956183854,0.01741844,87557.0,87548.0,0.01229]
["bitfinex","BTCUSD",1763956184267,0.01741844,87557.0,87556.0,0.01574]
["bitfinex","BTCUSD",1763956184467,0.01741844,87557.0,87549.0,0.02437]
["bitfinex","BTCUSD",1763956184881,0.01741844,87557.0,87554.0,0.001]
["bitfinex","BTCUSD",1763956185065,0.01741844,87557.0,87549.0,0.02437]
["bitfinex","BTCUSD",1763956185264,0.01741844,87557.0,87520.0,0.00999999]
["bitfinex","BTCUSD",1763956185600,0.33442334,87540.0,87518.0,0.02298437]
["bitfinex","BTCUSD",1763956185793,0.33442334,87540.0,87522.0,0.01215]
["bitfinex","BTCUSD",1763956185794,0.323,87539.0,87522.0,0.01215]
["bitfinex","BTCUSD",1763956185954,0.41422371,87539.0,87522.0,0.01215]
["bitfinex","BTCUSD",1763956186361,0.42564718,87539.0,87522.0,0.01215]
["bitfinex","BTCUSD",1763956186591,0.41422371,87539.0,87523.0,0.00595044]
["bitfinex","BTCUSD",1763956187477,0.33442374,87537.0,87523.0,0.00595044]
["bitfinex","BTCUSD",1763956187637,0.33442413,87534.0,87523.0,0.00595044]
["bitfinex","BTCUSD",1763956187837,0.33442413,87534.0,87522.0,0.01215]
["bitfinex","BTCUSD",1763956188042,0.33442452,87531.0,87518.0,0.02298437]
["bitfinex","BTCUSD",1763956188265,0.56291612,87531.0,87523.0,0.001]
["bitfinex","BTCUSD",1763956188645,0.33442465,87530.0,87523.0,0.001]
["bitfinex","BTCUSD",1763956188850,0.323,87530.0,87523.0,0.001]
["bitfinex","BTCUSD",1763956189257,0.33442491,87528.0,87504.0,0.03652]
["bitfinex","BTCUSD",1763956189482,0.56292354,87528.0,87505.0,0.03714437]
["bitfinex","BTCUSD",1763956189704,0.01142504,87527.0,87523.0,0.001]
["bitfinex","BTCUSD",1763956189842,0.01142517,87526.0,87505.0,0.03714437]
["bitfinex","BTCUSD",1763956190044,0.32339239,87528.0,87505.0,0.01277437]
["bitfinex","BTCUSD",1763956190244,0.32339239,87528.0,87523.0,0.001]
["bitfinex","BTCUSD",1763956190468,0.00039239,87528.0,87523.0,0.001]
["bitfinex","BTCUSD",1763956190668,0.0114253,87525.0,87506.0,0.03598481]
["bitfinex","BTCUSD",1763956190866,0.0114253,87525.0,87523.0,0.001]
["bitfinex","BTCUSD",1763956191067,0.33442543,87524.0,87507.0,0.02437]
["bitfinex","BTCUSD",1763956191298,0.01142543,87524.0,87507.0,0.02437]
["bitfinex","BTCUSD",1763956191501,0.323,87525.0,87507.0,0.02437]
["bitfinex","BTCUSD",1763956192361,0.00039239,87528.0,87507.0,0.02437]
["bitfinex","BTCUSD",1763956192591,0.00039239,87528.0,87527.0,0.02789]
["bitfinex","BTCUSD",1763956192952,0.00039239,87528.0,87527.0,0.01215]
["bitfinex","BTCUSD",1763956193150,0.00039239,87528.0,87527.0,0.02789]
["bitfinex","BTCUSD",1763956193405,0.00039239,87528.0,87527.0,0.05226]
["bitfinex","BTCUSD",1763956193581,0.00039239,87528.0,87527.0,0.05326]
["bitfinex","BTCUSD",1763956193582,0.02159973,87528.0,87527.0,0.05326]
["bitfinex","BTCUSD",1763956193995,0.02159973,87528.0,87527.0,0.02889]
["bitfinex","BTCUSD",1763956194284,0.08631545,87543.0,87527.0,0.02889]
["bitfinex","BTCUSD",1763956194485,0.08631545,87543.0,87527.0,0.05326]
["bitfinex","BTCUSD",1763956194688,0.01142321,87541.0,87527.0,0.02889]
["bitfinex","BTCUSD",1763956194984,0.23989073,87540.0,87527.0,0.02889]
["bitfinex","BTCUSD",1763956195117,0.01142269,87545.0,87527.0,0.02889]
["bitfinex","BTCUSD",1763956195338,2.01142282,87544.0,87527.0,0.02789]
["bitfinex","BTCUSD",1763956195712,0.01142308,87542.0,87527.0,0.02789]
["bitfinex","BTCUSD",1763956195870,0.01142387,87536.0,87526.0,0.01215]
["bitfinex","BTCUSD",1763956196046,0.56290479,87535.0,87526.0,0.00039239]
["bitfinex","BTCUSD",1763956196243,0.357214,87535.0,87507.0,0.01320589]
["bitfinex","BTCUSD",1763956196488,0.35760639,87535.0,87516.0,0.07050921]
["bitfinex","BTCUSD",1763956196727,0.33442426,87533.0,87517.0,0.01215]
["bitfinex","BTCUSD",1763956196878,0.323,87529.0,87517.0,0.01215]
["bitfinex","BTCUSD",1763956197057,0.323,87529.0,87506.0,0.00206225]
["bitfinex","BTCUSD",1763956197058,0.0235,87528.0,87506.0,0.00206225]
["bitfinex","BTCUSD",1763956197260,0.0235,87528.0,87507.0,0.0105436]
["bitfinex","BTCUSD",1763956197498,0.323,87526.0,87507.0,0.0115436]
["bitfinex","BTCUSD",1763956197885,0.3465,87526.0,87507.0,0.0115436]
["bitfinex","BTCUSD",1763956198290,0.0235,87526.0,87507.0,0.0359136]
["bitfinex","BTCUSD",1763956198698,0.0235,87526.0,87507.0,0.0105436]
["bitfinex","BTCUSD",1763956198899,0.0235,87526.0,87517.0,0.001]
["bitfinex","BTCUSD",1763956199299,0.0235,87526.0,87508.0,0.02437]
["bitfinex","BTCUSD",1763956200090,0.01955964,87526.0,87517.0,0.001]
["bitfinex","BTCUSD",1763956200284,0.55147753,87536.0,87517.0,0.001]
["bitfinex","BTCUSD",1763956200492,0.24029716,87535.0,87518.0,0.00824]
["bitfinex","BTCUSD",1763956200692,0.01142452,87531.0,87518.0,0.00824]
["bitfinex","BTCUSD",1763956200924,0.01181639,87535.0,87507.0,0.0105436]
["bitfinex","BTCUSD",1763956200925,0.00932,87518.0,87507.0,0.0105436]
["bitfinex","BTCUSD",1763956201132,0.02506,87518.0,87507.0,0.0105436]
["bitfinex","BTCUSD",1763956201357,0.02506,87518.0,87494.0,0.02437]
["bitfinex","BTCUSD",1763956201520,0.02506,87518.0,87499.0,0.09122371]
["bitfinex","BTCUSD",1763956201721,0.02506,87518.0,87508.0,0.001]
["bitfinex","BTCUSD",1763956201926,0.00932,87518.0,87508.0,0.001]
["bitfinex","BTCUSD",1763956202128,0.323,87519.0,87509.0,0.03447]
["bitfinex","BTCUSD",1763956202340,0.00932,87524.0,87509.0,0.03447]
["bitfinex","BTCUSD",1763956202963,0.01142569,87522.0,87509.0,0.0101]
["bitfinex","BTCUSD",1763956203174,0.323,87521.0,87508.0,0.001]
["bitfinex","BTCUSD",1763956203393,0.323,87521.0,87509.0,0.02437]
["bitfinex","BTCUSD",1763956203531,0.323,87521.0,87520.0,0.01574]
["bitfinex","BTCUSD",1763956203873,0.323,87521.0,87510.0,0.00593763]
["bitfinex","BTCUSD",1763956204319,0.00932,87526.0,87510.0,0.00593763]
["bitfinex","BTCUSD",1763956204519,0.02545,87522.0,87510.0,0.00593763]
["bitfinex","BTCUSD",1763956204732,0.00932,87526.0,87508.0,0.02452]
["bitfinex","BTCUSD",1763956204899,0.00932,87526.0,87511.0,0.02452]
["bitfinex","BTCUSD",1763956206066,0.02128304,87525.0,87511.0,0.02452]
["bitfinex","BTCUSD",1763956206274,0.323,87529.0,87511.0,0.02552]
["bitfinex","BTCUSD",1763956206275,0.02128304,87524.0,87511.0,0.02552]
["bitfinex","BTCUSD",1763956206478,0.02128304,87523.0,87511.0,0.02552]
["bitfinex","BTCUSD",1763956206702,0.02128304,87522.0,87511.0,0.001]
["bitfinex","BTCUSD",1763956206901,0.02128304,87521.0,87511.0,0.001]
["bitfinex","BTCUSD",1763956207100,0.02128304,87520.0,87511.0,0.001]
["bitfinex","BTCUSD",1763956207420,0.02128304,87519.0,87511.0,0.001]
["bitfinex","BTCUSD",1763956207733,0.02128304,87518.0,87511.0,0.001]
["bitfinex","BTCUSD",1763956207925,0.02128304,87517.0,87503.0,0.03667]
["bitfinex","BTCUSD",1763956208166,0.02128304,87516.0,87511.0,0.001]
["bitfinex","BTCUSD",1763956208368,0.02128304,87515.0,87511.0,0.001]
["bitfinex","BTCUSD",1763956208581,0.02128304,87514.0,87504.0,0.03730937]
["bitfinex","BTCUSD",1763956208788,0.02907,87512.0,87511.0,0.001]
["bitfinex","BTCUSD",1763956208990,0.05035304,87512.0,87511.0,0.001]
["bitfinex","BTCUSD",1763956209195,0.05035304,87512.0,87503.0,0.01215]
["bitfinex","BTCUSD",1763956209492,0.02128304,87511.0,87503.0,0.01215]
["bitfinex","BTCUSD",1763956209703,0.01142726,87510.0,87489.0,0.01215]
["bitfinex","BTCUSD",1763956209926,0.0114,87493.0,87492.0,0.00024992]
["bitfinex","BTCUSD",1763956210345,0.03268304,87495.0,87492.0,0.00024992]
["bitfinex","BTCUSD",1763956210525,0.02128841,87494.0,87492.0,0.01668992]
["bitfinex","BTCUSD",1763956210762,0.323,87500.0,87492.0,0.01668992]
["bitfinex","BTCUSD",1763956210967,0.01692,87493.0,87492.0,0.00024992]
["bitfinex","BTCUSD",1763956211180,0.01692,87493.0,87492.0,0.00034889]
["bitfinex","BTCUSD",1763956211591,0.02545,87497.0,87492.0,0.00034889]
["bitfinex","BTCUSD",1763956211798,0.323,87498.0,87492.0,0.00034889]
["bitfinex","BTCUSD",1763956212002,0.02130394,87497.0,87492.0,0.00034889]
["bitfinex","BTCUSD",1763956212172,0.02545,87502.0,87492.0,0.00234889]
["bitfinex","BTCUSD",1763956212406,0.0212986,87501.0,87492.0,0.00234889]
["bitfinex","BTCUSD",1763956212618,0.0212986,87500.0,87492.0,0.00234889]
["bitfinex","BTCUSD",1763956212900,0.02545,87502.0,87492.0,0.00034889]
["bitfinex","BTCUSD",1763956213112,0.01692,87493.0,87492.0,0.00034889]
["bitfinex","BTCUSD",1763956213323,0.56850971,87493.0,87492.0,0.00134889]
["bitfinex","BTCUSD",1763956213535,0.38666166,87493.0,87492.0,0.00134889]
["bitfinex","BTCUSD",1763956213753,0.61525137,87493.0,87492.0,0.00134889]
["bitfinex","BTCUSD",1763956214334,0.61525137,87493.0,87492.0,0.00034889]
["bitfinex","BTCUSD",1763956214743,0.61525137,87493.0,87492.0,0.00134889]
["bitfinex","BTCUSD",1763956214946,0.61525137,87493.0,87492.0,0.00034889]
["bitfinex","BTCUSD",1763956215427,0.61525137,87493.0,87492.0,0.00134889]
["bitfinex","BTCUSD",1763956215914,0.29225137,87493.0,87492.0,0.00134889]
["bitfinex","BTCUSD",1763956216085,0.2400923,87467.0,87445.0,0.01201]
["bitfinex","BTCUSD",1763956216291,0.0114317,87476.0,87452.0,0.09122371]
["bitfinex","BTCUSD",1763956216494,0.00936,87494.0,87468.0,0.01644]
["bitfinex","BTCUSD",1763956216495,0.0114304,87486.0,87468.0,0.01644]
["bitfinex","BTCUSD",1763956216698,0.02127249,87485.0,87468.0,0.01644]
["bitfinex","BTCUSD",1763956216910,0.02127249,87484.0,87468.0,0.04096]
["bitfinex","BTCUSD",1763956217112,0.02127249,87483.0,87468.0,0.04096]
["bitfinex","BTCUSD",1763956217275,0.02545,87490.0,87468.0,0.04096]
["bitfinex","BTCUSD",1763956217276,0.02127249,87482.0,87468.0,0.04096]
["bitfinex","BTCUSD",1763956217476,0.01143053,87485.0,87468.0,0.04096]
["bitfinex","BTCUSD",1763956217715,0.24004694,87483.0,87468.0,0.04096]
["bitfinex","BTCUSD",1763956217916,0.33443118,87480.0,87468.0,0.01644]
["bitfinex","BTCUSD",1763956218317,0.323,87480.0,87468.0,0.01644]
["bitfinex","BTCUSD",1763956218852,0.323,87480.0,87468.0,0.01744]
["bitfinex","BTCUSD",1763956218998,0.33443053,87485.0,87468.0,0.01644]
["bitfinex","BTCUSD",1763956219179,0.02125306,87484.0,87468.0,0.01644]
["bitfinex","BTCUSD",1763956219391,0.02125306,87483.0,87468.0,0.01744]
["bitfinex","BTCUSD",1763956219592,0.323,87485.0,87468.0,0.01744]
["bitfinex","BTCUSD",1763956219795,0.02123939,87484.0,87468.0,0.01744]
["bitfinex","BTCUSD",1763956220001,0.02628,87469.0,87468.0,0.001]
["bitfinex","BTCUSD",1763956220196,0.34928,87469.0,87468.0,0.001]
["bitfinex","BTCUSD",1763956220397,0.33236,87469.0,87458.0,0.02452]
["bitfinex","BTCUSD",1763956220803,0.33236,87469.0,87468.0,0.001]
["bitfinex","BTCUSD",1763956221045,0.33236,87469.0,87458.0,0.02452]
["bitfinex","BTCUSD",1763956221270,0.01143275,87468.0,87457.0,0.01201]
["bitfinex","BTCUSD",1763956221450,0.02079262,87469.0,87468.0,0.001]
["bitfinex","BTCUSD",1763956221653,0.26636601,87469.0,87468.0,0.001]
["bitfinex","BTCUSD",1763956221969,0.29181601,87469.0,87468.0,0.001]
["bitfinex","BTCUSD",1763956222282,0.33443419,87457.0,87445.0,0.01212804]
["bitfinex","BTCUSD",1763956222583,0.33443419,87457.0,87446.0,0.01398818]
["bitfinex","BTCUSD",1763956222790,0.33443419,87457.0,87445.0,0.01212804]
["bitfinex","BTCUSD",1763956222791,0.02628,87447.0,87445.0,0.00011804]
["bitfinex","BTCUSD",1763956222916,0.01143392,87459.0,87445.0,0.00011804]
["bitfinex","BTCUSD",1763956222917,0.00936,87458.0,87445.0,0.00011804]
["bitfinex","BTCUSD",1763956223123,0.00936,87458.0,87446.0,0.01644]
["bitfinex","BTCUSD",1763956223527,0.323,87459.0,87447.0,0.11574371]
["bitfinex","BTCUSD",1763956223775,0.323,87459.0,87458.0,0.01201]
["bitfinex","BTCUSD",1763956223982,0.323,87459.0,87458.0,0.02845]
["bitfinex","BTCUSD",1763956224383,0.323,87468.0,87458.0,0.02845]
["bitfinex","BTCUSD",1763956224585,0.02119256,87466.0,87458.0,0.02845]
["bitfinex","BTCUSD",1763956224830,0.33849934,87469.0,87465.0,0.02845]
["bitfinex","BTCUSD",1763956225048,0.33849934,87469.0,87465.0,0.01201]
["bitfinex","BTCUSD",1763956225727,0.01549934,87469.0,87465.0,0.01201]
["bitfinex","BTCUSD",1763956226093,0.323,87477.0,87465.0,0.01201]
["bitfinex","BTCUSD",1763956226297,0.02119734,87476.0,87465.0,0.01301]
["bitfinex","BTCUSD",1763956226522,0.02119734,87475.0,87465.0,0.01301]
["bitfinex","BTCUSD",1763956226724,0.02119734,87474.0,87465.0,0.01301]
["bitfinex","BTCUSD",1763956226925,0.02119734,87473.0,87465.0,0.001]
["bitfinex","BTCUSD",1763956227278,0.02119734,87472.0,87468.0,0.00075003]
["bitfinex","BTCUSD",1763956227424,0.02119734,87471.0,87465.0,0.001]
["bitfinex","BTCUSD",1763956227619,0.42293544,87475.0,87459.0,0.02452]
["bitfinex","BTCUSD",1763956227824,0.323,87469.0,87459.0,0.02452]
["bitfinex","BTCUSD",1763956228902,0.323,87469.0,87459.0,0.02552]
["bitfinex","BTCUSD",1763956229309,0.323,87469.0,87468.0,0.01644]
["bitfinex","BTCUSD",1763956229890,0.09993544,87475.0,87468.0,0.04096]
["bitfinex","BTCUSD",1763956230098,0.34419873,87474.0,87469.0,0.01201]
["bitfinex","BTCUSD",1763956230309,0.02119873,87473.0,87469.0,0.03653]
["bitfinex","BTCUSD",1763956230476,2.0,87489.0,87473.0,0.01644]
["bitfinex","BTCUSD",1763956230679,0.02120319,87488.0,87474.0,0.03893937]
["bitfinex","BTCUSD",1763956230876,0.02120319,87487.0,87474.0,0.03893937]
["bitfinex","BTCUSD",1763956231234,0.02120319,87486.0,87475.0,0.02452]
["bitfinex","BTCUSD",1763956231598,0.03666458,87486.0,87475.0,0.02452]
["bitfinex","BTCUSD",1763956231802,0.01546139,87486.0,87485.0,0.02845]
["bitfinex","BTCUSD",1763956232041,0.00936,87504.0,87485.0,0.02845]
["bitfinex","BTCUSD",1763956232247,0.02121766,87503.0,87499.0,0.01644]
["bitfinex","BTCUSD",1763956232399,0.02121766,87502.0,87487.0,0.09122371]
["bitfinex","BTCUSD",1763956232624,0.02121766,87502.0,87488.0,0.03729537]
["bitfinex","BTCUSD",1763956233164,0.02121766,87502.0,87489.0,0.02452]
["bitfinex","BTCUSD",1763956233376,0.0370919,87502.0,87489.0,0.02452]
["bitfinex","BTCUSD",1763956233575,0.02121766,87501.0,87489.0,0.02452]
["bitfinex","BTCUSD",1763956233723,0.02121766,87501.0,87490.0,0.01405291]
["bitfinex","BTCUSD",1763956233925,0.02121766,87501.0,87500.0,0.01606]
["bitfinex","BTCUSD",1763956234323,0.02121766,87501.0,87500.0,0.03937]
["bitfinex","BTCUSD",1763956234687,0.01587424,87502.0,87500.0,0.03937]
["bitfinex","BTCUSD",1763956234885,0.01587424,87502.0,87500.0,0.01606]
["bitfinex","BTCUSD",1763956235089,0.00011771,87503.0,87500.0,0.01606]
["bitfinex","BTCUSD",1763956235294,0.02484,87501.0,87490.0,0.01405291]
["bitfinex","BTCUSD",1763956235470,0.00936,87501.0,87500.0,0.001]
["bitfinex","BTCUSD",1763956235799,0.37824231,87501.0,87500.0,0.001]
["bitfinex","BTCUSD",1763956235990,0.39372231,87501.0,87500.0,0.001]
["bitfinex","BTCUSD",1763956236495,0.39372231,87501.0,87472.0,0.02331]
["bitfinex","BTCUSD",1763956236496,0.01142948,87493.0,87472.0,0.02331]
["bitfinex","BTCUSD",1763956236700,0.3344287,87499.0,87472.0,0.02331]
["bitfinex","BTCUSD",1763956236701,0.323,87489.0,87472.0,0.02331]
["bitfinex","BTCUSD",1763956237037,0.323,87489.0,87470.0,0.09122371]
["bitfinex","BTCUSD",1763956237282,0.0212546,87488.0,87480.0,0.03532]
["bitfinex","BTCUSD",1763956237439,0.323,87489.0,87480.0,0.01201]
["bitfinex","BTCUSD",1763956237661,0.0212525,87488.0,87480.0,0.01201]
["bitfinex","BTCUSD",1763956237865,0.323,87499.0,87488.0,0.01606]
["bitfinex","BTCUSD",1763956238051,0.02124827,87498.0,87488.0,0.01606]
["bitfinex","BTCUSD",1763956238257,0.02124827,87497.0,87484.0,0.00024997]
["bitfinex","BTCUSD",1763956238514,0.02124827,87496.0,87484.0,0.00024997]
["bitfinex","BTCUSD",1763956238660,0.02124827,87495.0,87484.0,0.00024997]
["bitfinex","BTCUSD",1763956238850,0.02124827,87494.0,87484.0,0.00024997]
["bitfinex","BTCUSD",1763956239055,0.323,87499.0,87484.0,0.00024997]
["bitfinex","BTCUSD",1763956239056,0.02124827,87493.0,87484.0,0.00024997]
["bitfinex","BTCUSD",1763956239297,0.02124827,87492.0,87484.0,0.00024997]
["bitfinex","BTCUSD",1763956239500,0.02124827,87491.0,87484.0,0.00024997]
["bitfinex","BTCUSD",1763956239721,0.323,87499.0,87484.0,0.00024997]
["bitfinex","BTCUSD",1763956239722,0.02124827,87490.0,87484.0,0.00024997]
["bitfinex","BTCUSD",1763956240042,0.02124827,87489.0,87488.0,0.001]
["bitfinex","BTCUSD",1763956240246,0.02124827,87489.0,87484.0,0.00024997]
["bitfinex","BTCUSD",1763956240451,0.02971827,87488.0,87484.0,0.00124997]
["bitfinex","BTCUSD",1763956240651,0.02124827,87487.0,87484.0,0.00124997]
["bitfinex","BTCUSD",1763956240857,0.02124827,87486.0,87484.0,0.00024997]
["bitfinex","BTCUSD",1763956241066,0.02124827,87485.0,87484.0,0.00024997]
["bitfinex","BTCUSD",1763956241295,0.323,87499.0,87485.0,0.02331]
["bitfinex","BTCUSD",1763956241575,0.02126964,87498.0,87485.0,0.02331]
["bitfinex","BTCUSD",1763956241718,0.02126964,87497.0,87485.0,0.02331]
["bitfinex","BTCUSD",1763956242093,0.02126964,87496.0,87485.0,0.02331]
["bitfinex","BTCUSD",1763956242229,0.02126964,87495.0,87485.0,0.02331]
["bitfinex","BTCUSD",1763956242427,0.02126964,87494.0,87485.0,0.02331]
["bitfinex","BTCUSD",1763956242775,0.02126964,87493.0,87485.0,0.02331]
["bitfinex","BTCUSD",1763956242977,0.02126964,87492.0,87484.0,0.00024997]
["bitfinex","BTCUSD",1763956243119,0.02126964,87491.0,87484.0,0.00024997]
["bitfinex","BTCUSD",1763956243329,0.02126964,87491.0,87485.0,0.001]
["bitfinex","BTCUSD",1763956243330,0.02126964,87490.0,87485.0,0.001]
["bitfinex","BTCUSD",1763956243564,0.02973964,87490.0,87484.0,0.00024997]
["bitfinex","BTCUSD",1763956243907,0.02126964,87489.0,87484.0,0.00024997]
["bitfinex","BTCUSD",1763956244078,0.02126964,87489.0,87485.0,0.001]
["bitfinex","BTCUSD",1763956244293,0.02126964,87489.0,87484.0,0.00024997]
["bitfinex","BTCUSD",1763956244652,0.02126964,87489.0,87485.0,0.001]
["bitfinex","BTCUSD",1763956245278,0.01593,87486.0,87485.0,0.001]
["bitfinex","BTCUSD",1763956245479,0.33893,87486.0,87485.0,0.001]
["bitfinex","BTCUSD",1763956245680,0.36019964,87486.0,87484.0,0.00024997]
["bitfinex","BTCUSD",1763956246019,0.02126964,87485.0,87484.0,0.00024997]
["bitfinex","BTCUSD",1763956246543,0.59118061,87485.0,87484.0,0.00024997]
["bitfinex","BTCUSD",1763956246780,0.61245025,87485.0,87484.0,0.00024997]
["bitfinex","BTCUSD",1763956247205,0.38383964,87485.0,87484.0,0.00024997]
["bitfinex","BTCUSD",1763956247403,0.36019964,87485.0,87484.0,0.00124997]
["bitfinex","BTCUSD",1763956247602,0.36019964,87485.0,87484.0,0.00024997]
["bitfinex","BTCUSD",1763956248020,0.34426964,87485.0,87484.0,0.00024997]
["bitfinex","BTCUSD",1763956250044,0.323,87485.0,87484.0,0.03875997]
["bitfinex","BTCUSD",1763956252231,0.323,87485.0,87484.0,0.03975997]
["bitfinex","BTCUSD",1763956260167,0.323,87485.0,87484.0,0.01713997]
["bitfinex","BTCUSD",1763956260370,0.323,87485.0,87484.0,0.00124997]
["bitfinex","BTCUSD",1763956261427,0.34433388,87485.0,87484.0,0.00124997]
["bitfinex","BTCUSD",1763956262130,0.34433388,87485.0,87484.0,0.01713997]
["bitfinex","BTCUSD",1763956262303,0.323,87485.0,87484.0,0.03975997]
["bitfinex","BTCUSD",1763956264197,0.08455268,87497.0,87484.0,0.03975997]
["bitfinex","BTCUSD",1763956264373,0.323,87501.0,87496.0,0.0277]
["bitfinex","BTCUSD",1763956264675,0.40996629,87501.0,87497.0,0.01189237]
["bitfinex","BTCUSD",1763956264876,0.40996629,87501.0,87500.0,0.01582]
["bitfinex","BTCUSD",1763956265088,0.40996629,87501.0,87497.0,0.01189237]
["bitfinex","BTCUSD",1763956265287,0.40996629,87501.0,87496.0,0.01188]
["bitfinex","BTCUSD",1763956265547,0.08696629,87501.0,87496.0,0.01188]
["bitfinex","BTCUSD",1763956265913,0.02134848,87500.0,87497.0,0.001]
["bitfinex","BTCUSD",1763956266148,0.323,87506.0,87497.0,0.001]
["bitfinex","BTCUSD",1763956266512,0.02134657,87502.0,87497.0,0.001]
["bitfinex","BTCUSD",1763956266680,0.01142791,87505.0,87497.0,0.001]
["bitfinex","BTCUSD",1763956266909,0.03662225,87502.0,87497.0,0.001]
["bitfinex","BTCUSD",1763956267060,0.02134655,87501.0,87496.0,0.01188]
["bitfinex","BTCUSD",1763956267264,0.02134655,87501.0,87496.0,0.01288]
["bitfinex","BTCUSD",1763956267265,0.08641696,87501.0,87496.0,0.01288]
["bitfinex","BTCUSD",1763956267500,0.323,87507.0,87496.0,0.01288]
["bitfinex","BTCUSD",1763956267639,0.323,87507.0,87496.0,0.01188]
["bitfinex","BTCUSD",1763956267837,0.323,87507.0,87502.0,0.01582]
["bitfinex","BTCUSD",1763956268081,0.323,87509.0,87502.0,0.01582]
["bitfinex","BTCUSD",1763956270143,0.01482647,87503.0,87502.0,0.01582]
["bitfinex","BTCUSD",1763956270640,0.08534482,87509.0,87502.0,0.01682]
["bitfinex","BTCUSD",1763956270841,0.02134777,87508.0,87502.0,0.01682]
["bitfinex","BTCUSD",1763956271000,0.02134777,87507.0,87502.0,0.01682]
["bitfinex","BTCUSD",1763956271184,0.61252485,87510.0,87502.0,0.001]
["bitfinex","BTCUSD",1763956271389,0.02134511,87509.0,87502.0,0.001]
["bitfinex","BTCUSD",1763956271592,0.02134499,87508.0,87502.0,0.001]
["bitfinex","BTCUSD",1763956271798,0.02134499,87507.0,87496.0,0.01188]
["bitfinex","BTCUSD",1763956271999,0.02134499,87506.0,87496.0,0.01188]
["bitfinex","BTCUSD",1763956272312,0.61252485,87510.0,87484.0,0.02311129]
["bitfinex","BTCUSD",1763956272515,0.34434439,87509.0,87492.0,0.09122371]
["bitfinex","BTCUSD",1763956272717,0.02134439,87508.0,87493.0,0.00912237]
["bitfinex","BTCUSD",1763956273536,0.01142791,87505.0,87493.0,0.00912237]
["bitfinex","BTCUSD",1763956273854,0.323,87502.0,87493.0,0.00912237]
["bitfinex","BTCUSD",1763956274074,0.323,87502.0,87484.0,0.00036768]
["bitfinex","BTCUSD",1763956274216,0.323,87502.0,87490.0,0.09122371]
["bitfinex","BTCUSD",1763956274559,0.323,87502.0,87491.0,0.02285949]
["bitfinex","BTCUSD",1763956274921,0.323,87502.0,87493.0,0.001]
["bitfinex","BTCUSD",1763956275120,0.323,87508.0,87493.0,0.001]
["bitfinex","BTCUSD",1763956275319,0.02134121,87507.0,87501.0,0.00645]
["bitfinex","BTCUSD",1763956275520,0.323,87508.0,87507.0,0.01582]
["bitfinex","BTCUSD",1763956275750,0.01522749,87510.0,87507.0,0.01582]
["bitfinex","BTCUSD",1763956275959,0.01588,87508.0,87496.0,0.00645]
["bitfinex","BTCUSD",1763956276126,0.01588,87503.0,87497.0,0.0137671]
["bitfinex","BTCUSD",1763956276326,0.323,87509.0,87497.0,0.0137671]
["bitfinex","BTCUSD",1763956276547,0.323,87509.0,87508.0,0.01582]
["bitfinex","BTCUSD",1763956276746,0.01458828,87510.0,87508.0,0.01582]
["bitfinex","BTCUSD",1763956276968,0.01233,87512.0,87498.0,0.00645]
["bitfinex","BTCUSD",1763956277128,0.01588,87509.0,87498.0,0.00645]
["bitfinex","BTCUSD",1763956278927,0.00837,87499.0,87498.0,0.001]
["bitfinex","BTCUSD",1763956279242,0.00837,87505.0,87498.0,0.001]
["bitfinex","BTCUSD",1763956279444,0.00837,87505.0,87498.0,0.002]
["bitfinex","BTCUSD",1763956279910,0.00837,87505.0,87496.0,0.00645]
["bitfinex","BTCUSD",1763956280196,0.00837,87505.0,87498.0,0.002]
["bitfinex","BTCUSD",1763956280497,0.00837,87505.0,87498.0,0.001]
["bitfinex","BTCUSD",1763956280675,0.00837,87505.0,87496.0,0.00645]
["bitfinex","BTCUSD",1763956280884,0.00837,87505.0,87498.0,0.001]
["bitfinex","BTCUSD",1763956282562,0.00837,87505.0,87496.0,0.00645]
["bitfinex","BTCUSD",1763956282769,0.60445284,87510.0,87496.0,0.00645]
["bitfinex","BTCUSD",1763956282770,0.01465548,87510.0,87497.0,0.02499]
["bitfinex","BTCUSD",1763956283020,0.02134762,87509.0,87498.0,0.001]
["bitfinex","BTCUSD",1763956283177,0.02134821,87508.0,87498.0,0.001]
["bitfinex","BTCUSD",1763956283380,2.0,87514.0,87499.0,0.02499]
["bitfinex","BTCUSD",1763956284058,0.011427,87512.0,87499.0,0.02499]
["bitfinex","BTCUSD",1763956284261,0.23996785,87512.0,87499.0,0.02499]
["bitfinex","BTCUSD",1763956284466,0.23998145,87507.0,87496.0,0.00645]
["bitfinex","BTCUSD",1763956284669,0.23998085,87507.0,87496.0,0.00645]
["bitfinex","BTCUSD",1763956284952,0.02143,87497.0,87489.0,0.00645]
["bitfinex","BTCUSD",1763956285231,0.00555,87497.0,87489.0,0.00645]
["bitfinex","BTCUSD",1763956285640,0.323,87498.0,87496.0,0.0277]
["bitfinex","BTCUSD",1763956285795,0.323,87498.0,87496.0,0.005914]
["bitfinex","BTCUSD",1763956286002,0.323,87498.0,87489.0,0.00645]
["bitfinex","BTCUSD",1763956286180,0.00555,87504.0,87489.0,0.00645]
["bitfinex","BTCUSD",1763956286381,0.323,87499.0,87489.0,0.00645]
["bitfinex","BTCUSD",1763956286812,0.323,87499.0,87496.0,0.001]
["bitfinex","BTCUSD",1763956287480,0.00555,87504.0,87489.0,0.00645]
["bitfinex","BTCUSD",1763956287924,0.00555,87504.0,87496.0,0.001]
["bitfinex","BTCUSD",1763956288128,0.57508468,87507.0,87497.0,0.02499]
["bitfinex","BTCUSD",1763956288129,0.323,87507.0,87497.0,0.02499]
["bitfinex","BTCUSD",1763956288976,0.323,87519.0,87497.0,0.02499]
["bitfinex","BTCUSD",1763956289351,0.323,87519.0,87498.0,0.09122371]
["bitfinex","BTCUSD",1763956289731,0.323,87519.0,87499.0,0.03789937]
["bitfinex","BTCUSD",1763956290066,0.323,87519.0,87500.0,0.02499]
["bitfinex","BTCUSD",1763956291293,0.33770159,87519.0,87500.0,0.02499]
["bitfinex","BTCUSD",1763956291702,0.011427,87512.0,87499.0,0.01290937]
["bitfinex","BTCUSD",1763956291861,0.323,87509.0,87495.0,0.01188]
["bitfinex","BTCUSD",1763956292067,0.323,87509.0,87497.0,0.09122371]
["bitfinex","BTCUSD",1763956292720,0.323,87509.0,87497.0,0.11621371]
["bitfinex","BTCUSD",1763956292919,0.02375687,87513.0,87498.0,0.01280937]
["bitfinex","BTCUSD",1763956293125,0.25229472,87513.0,87498.0,0.01280937]
["bitfinex","BTCUSD",1763956293328,0.011427,87512.0,87498.0,0.01280937]
["bitfinex","BTCUSD",1763956293749,0.02375687,87513.0,87498.0,0.01280937]
["bitfinex","BTCUSD",1763956294132,0.25229579,87513.0,87498.0,0.01280937]
["bitfinex","BTCUSD",1763956294338,0.25229579,87513.0,87499.0,0.01409031]
["bitfinex","BTCUSD",1763956294746,0.27673579,87513.0,87499.0,0.01409031]
["bitfinex","BTCUSD",1763956294947,0.01233,87513.0,87499.0,0.01409031]
["bitfinex","BTCUSD",1763956295154,0.02137957,87512.0,87499.0,0.06131771]
["bitfinex","BTCUSD",1763956295358,0.02137957,87511.0,87500.0,0.01644214]
["bitfinex","BTCUSD",1763956295545,0.02137957,87510.0,87500.0,0.04081214]
["bitfinex","BTCUSD",1763956295745,0.03436581,87515.0,87500.0,0.04081214]
["bitfinex","BTCUSD",1763956295994,0.02138011,87514.0,87501.0,0.02437]
["bitfinex","BTCUSD",1763956296140,0.323,87531.0,87514.0,0.01539]
["bitfinex","BTCUSD",1763956296349,0.02138069,87518.0,87514.0,0.01539]
["bitfinex","BTCUSD",1763956296549,0.02791,87515.0,87502.0,0.01142]
["bitfinex","BTCUSD",1763956296759,0.02791,87515.0,87502.0,0.02695358]
["bitfinex","BTCUSD",1763956297012,0.02791,87515.0,87502.0,0.05132358]
["bitfinex","BTCUSD",1763956297557,0.323,87519.0,87503.0,0.02437]
["bitfinex","BTCUSD",1763956297799,0.02138237,87518.0,87503.0,0.02437]
["bitfinex","BTCUSD",1763956297974,0.02138237,87517.0,87503.0,0.02437]
["bitfinex","BTCUSD",1763956298178,0.02138237,87516.0,87504.0,0.01654049]
["bitfinex","BTCUSD",1763956298377,0.323,87519.0,87504.0,0.01654049]
["bitfinex","BTCUSD",1763956298378,0.02138237,87515.0,87504.0,0.01654049]
["bitfinex","BTCUSD",1763956298599,0.323,87519.0,87504.0,0.01654049]
["bitfinex","BTCUSD",1763956298760,0.02138168,87518.0,87504.0,0.01654049]
["bitfinex","BTCUSD",1763956298966,0.02138168,87517.0,87504.0,0.01654049]
["bitfinex","BTCUSD",1763956299170,0.02138168,87516.0,87504.0,0.01654049]
["bitfinex","BTCUSD",1763956299381,0.02138168,87515.0,87492.0,0.02437]
["bitfinex","BTCUSD",1763956299617,0.01233,87505.0,87492.0,0.02437]
["bitfinex","BTCUSD",1763956300069,0.01233,87505.0,87496.0,0.09122371]
["bitfinex","BTCUSD",1763956300648,0.01233,87505.0,87492.0,0.02437]
["bitfinex","BTCUSD",1763956301871,0.34737,87511.0,87495.0,0.03625]
["bitfinex","BTCUSD",1763956302049,0.02138321,87510.0,87496.0,0.04722818]
["bitfinex","BTCUSD",1763956302251,0.02138321,87509.0,87497.0,0.00591082]
["bitfinex","BTCUSD",1763956302457,0.02138321,87508.0,87497.0,0.00591082]
["bitfinex","BTCUSD",1763956302656,0.02437,87511.0,87497.0,0.00591082]
["bitfinex","BTCUSD",1763956302902,0.02138406,87510.0,87497.0,0.00591082]
["bitfinex","BTCUSD",1763956303105,0.02138406,87509.0,87497.0,0.00591082]
["bitfinex","BTCUSD",1763956303251,0.02138406,87508.0,87498.0,0.02437]
["bitfinex","BTCUSD",1763956303457,0.02437,87511.0,87498.0,0.02437]
["bitfinex","BTCUSD",1763956303673,0.02138371,87510.0,87498.0,0.02437]
["bitfinex","BTCUSD",1763956303878,0.02138371,87509.0,87499.0,0.09122371]
["bitfinex","BTCUSD",1763956304115,0.02138371,87508.0,87500.0,0.01333845]
["bitfinex","BTCUSD",1763956304360,0.02138371,87507.0,87500.0,0.03692845]
["bitfinex","BTCUSD",1763956304599,0.02437,87511.0,87510.0,0.01241]
["bitfinex","BTCUSD",1763956304825,0.02138487,87511.0,87510.0,0.01241]
["bitfinex","BTCUSD",1763956305917,2.0,87522.0,87510.0,0.01241]
["bitfinex","BTCUSD",1763956306149,0.03436624,87518.0,87510.0,0.01241]
["bitfinex","BTCUSD",1763956306957,0.04579246,87518.0,87506.0,0.01241]
["bitfinex","BTCUSD",1763956307162,0.03436624,87518.0,87507.0,0.00721953]
["bitfinex","BTCUSD",1763956308416,0.03436624,87518.0,87508.0,0.02359]
["bitfinex","BTCUSD",1763956308628,0.323,87519.0,87508.0,0.02359]
["bitfinex","BTCUSD",1763956313936,0.03436428,87526.0,87518.0,0.01525]
["bitfinex","BTCUSD",1763956314144,0.03436428,87526.0,87508.0,0.02359]
["bitfinex","BTCUSD",1763956314145,0.02405306,87527.0,87519.0,0.01525]
["bitfinex","BTCUSD",1763956314600,2.0,87529.0,87519.0,0.01525]
["bitfinex","BTCUSD",1763956314928,0.0152065,87529.0,87519.0,0.01525]
["bitfinex","BTCUSD",1763956315333,0.001,87526.0,87519.0,0.01525]
["bitfinex","BTCUSD",1763956315491,0.00039359,87526.0,87519.0,0.01525]
["bitfinex","BTCUSD",1763956316000,0.00039359,87526.0,87525.0,0.02766]
["bitfinex","BTCUSD",1763956316427,0.00039359,87526.0,87525.0,0.057616]
["bitfinex","BTCUSD",1763956317166,0.00139359,87526.0,87525.0,0.057616]
["bitfinex","BTCUSD",1763956317681,0.00039359,87526.0,87525.0,0.057616]
["bitfinex","BTCUSD",1763956323105,0.00039359,87526.0,87525.0,0.065856]
["bitfinex","BTCUSD",1763956323281,0.03434995,87567.0,87525.0,0.065856]
["bitfinex","BTCUSD",1763956323417,0.02137031,87566.0,87551.0,0.09122371]
["bitfinex","BTCUSD",1763956323643,0.00011694,87567.0,87551.0,0.09122371]
["bitfinex","BTCUSD",1763956323644,0.323,87560.0,87551.0,0.09122371]
["bitfinex","BTCUSD",1763956323865,0.5184478,87561.0,87552.0,0.01211]
["bitfinex","BTCUSD",1763956324067,0.32976,87560.0,87548.0,0.01211]
["bitfinex","BTCUSD",1763956324676,0.32976,87560.0,87548.0,0.03619]
["bitfinex","BTCUSD",1763956325069,0.32976,87560.0,87548.0,0.01211]
["bitfinex","BTCUSD",1763956325329,0.32976,87560.0,87549.0,0.02408]
["bitfinex","BTCUSD",1763956325662,0.32976,87560.0,87548.0,0.01211]
["bitfinex","BTCUSD",1763956325936,0.01351,87559.0,87540.0,0.01211]
["bitfinex","BTCUSD",1763956326118,0.323,87549.0,87541.0,0.01274137]
["bitfinex","BTCUSD",1763956326335,0.323,87549.0,87519.0,0.01211]
["bitfinex","BTCUSD",1763956326336,0.323,87549.0,87529.0,0.02408]
["bitfinex","BTCUSD",1763956326590,0.323,87549.0,87522.0,0.00724]
["bitfinex","BTCUSD",1763956326591,0.5184478,87540.0,87534.0,0.09122371]
["bitfinex","BTCUSD",1763956326791,0.323,87549.0,87535.0,0.02408]
["bitfinex","BTCUSD",1763956326997,0.323,87549.0,87548.0,0.01601]
["bitfinex","BTCUSD",1763956327272,0.01142139,87555.0,87535.0,0.02408]
["bitfinex","BTCUSD",1763956327538,0.0004,87580.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1763956327744,0.51895127,87580.0,87560.0,0.02026445]
["bitfinex","BTCUSD",1763956327948,0.02847,87537.0,87534.0,0.001]
["bitfinex","BTCUSD",1763956328101,0.0166,87535.0,87534.0,0.001]
["bitfinex","BTCUSD",1763956328302,0.00999999,87520.0,87490.0,0.00999999]
["bitfinex","BTCUSD",1763956328507,0.52844779,87520.0,87491.0,0.02285949]
["bitfinex","BTCUSD",1763956328705,0.52844779,87520.0,87489.0,0.22859949]
["bitfinex","BTCUSD",1763956328706,0.02306,87535.0,87500.0,0.5184478]
["bitfinex","BTCUSD",1763956328918,0.5184478,87520.0,87502.0,0.01333845]
["bitfinex","BTCUSD",1763956329122,0.00010337,87520.0,87502.0,0.01333845]
["bitfinex","BTCUSD",1763956329514,0.00010337,87520.0,87503.0,0.02285635]
["bitfinex","BTCUSD",1763956329865,0.00010337,87520.0,87502.0,0.01333845]
["bitfinex","BTCUSD",1763956330064,0.00010337,87520.0,87502.0,0.01433845]
["bitfinex","BTCUSD",1763956330312,0.00010337,87520.0,87502.0,0.01533845]
["bitfinex","BTCUSD",1763956331039,0.00010337,87520.0,87516.0,0.09122371]
["bitfinex","BTCUSD",1763956331220,0.00010337,87520.0,87517.0,0.03197507]
["bitfinex","BTCUSD",1763956332145,0.02306,87542.0,87517.0,0.03197507]
["bitfinex","BTCUSD",1763956332361,0.08522686,87542.0,87519.0,0.01601]
["bitfinex","BTCUSD",1763956332511,0.08522686,87542.0,87541.0,0.02744]
["bitfinex","BTCUSD",1763956332698,0.01187,87555.0,87541.0,0.02744]
["bitfinex","BTCUSD",1763956333322,0.001,87542.0,87541.0,0.02744]
["bitfinex","BTCUSD",1763956333734,0.01187,87555.0,87541.0,0.05152]
["bitfinex","BTCUSD",1763956333940,0.01187,87568.0,87554.0,0.01143]
["bitfinex","BTCUSD",1763956333941,0.01187,87562.0,87554.0,0.01143]
["bitfinex","BTCUSD",1763956334563,0.01187,87562.0,87542.0,0.02408]
["bitfinex","BTCUSD",1763956334564,0.02306,87561.0,87542.0,0.02408]
["bitfinex","BTCUSD",1763956334883,0.02306,87561.0,87545.0,0.09122371]
["bitfinex","BTCUSD",1763956335039,0.02317688,87561.0,87546.0,0.01267337]
["bitfinex","BTCUSD",1763956335652,0.00011688,87561.0,87546.0,0.01267337]
["bitfinex","BTCUSD",1763956337838,0.18474932,87563.0,87547.0,0.01187]
["bitfinex","BTCUSD",1763956338052,0.18474932,87563.0,87547.0,0.01198688]
["bitfinex","BTCUSD",1763956338253,0.01187,87568.0,87548.0,0.0392194]
["bitfinex","BTCUSD",1763956338465,0.01832343,87580.0,87549.0,0.02408]
["bitfinex","BTCUSD",1763956338706,0.01187,87576.0,87567.0,0.01601]
["bitfinex","BTCUSD",1763956339119,0.00913,87580.0,87568.0,0.01143]
["bitfinex","BTCUSD",1763956339989,0.0166,87569.0,87555.0,0.03551]
["bitfinex","BTCUSD",1763956340285,0.323,87578.0,87559.0,0.09122371]
["bitfinex","BTCUSD",1763956340286,0.01141839,87578.0,87559.0,0.09122371]
["bitfinex","BTCUSD",1763956340497,0.04439355,87577.0,87568.0,0.001]
["bitfinex","BTCUSD",1763956340698,0.02306,87577.0,87568.0,0.001]
["bitfinex","BTCUSD",1763956340906,0.02306,87577.0,87560.0,0.01267337]
["bitfinex","BTCUSD",1763956341310,0.02133277,87576.0,87560.0,0.01267337]
["bitfinex","BTCUSD",1763956341562,0.02133277,87576.0,87559.0,0.09122371]
["bitfinex","BTCUSD",1763956341563,0.02306,87577.0,87568.0,0.001]
["bitfinex","BTCUSD",1763956341772,0.04439277,87576.0,87568.0,0.001]
["bitfinex","BTCUSD",1763956341977,0.02306,87576.0,87568.0,0.001]
["bitfinex","BTCUSD",1763956342218,0.02306,87576.0,87561.0,0.01153271]
["bitfinex","BTCUSD",1763956342219,0.02133368,87575.0,87561.0,0.01153271]
["bitfinex","BTCUSD",1763956342442,0.02306,87576.0,87561.0,0.01153271]
["bitfinex","BTCUSD",1763956342662,0.02133368,87575.0,87562.0,0.01151864]
["bitfinex","BTCUSD",1763956342862,0.02306,87576.0,87562.0,0.01151864]
["bitfinex","BTCUSD",1763956343106,0.02133368,87575.0,87562.0,0.01151864]
["bitfinex","BTCUSD",1763956343310,0.02133368,87574.0,87562.0,0.01151864]
["bitfinex","BTCUSD",1763956343511,0.02306,87576.0,87555.0,0.01143]
["bitfinex","BTCUSD",1763956343731,0.02133615,87575.0,87555.0,0.01143]
["bitfinex","BTCUSD",1763956343875,0.02133615,87574.0,87562.0,0.001]
["bitfinex","BTCUSD",1763956344072,0.02134153,87573.0,87562.0,0.001]
["bitfinex","BTCUSD",1763956344293,0.35747865,87576.0,87562.0,0.001]
["bitfinex","BTCUSD",1763956344469,0.01141917,87572.0,87562.0,0.001]
["bitfinex","BTCUSD",1763956344813,0.01187,87563.0,87562.0,0.001]
["bitfinex","BTCUSD",1763956345016,0.02847,87563.0,87555.0,0.01143]
["bitfinex","BTCUSD",1763956345286,0.02847,87563.0,87555.0,0.01890294]
["bitfinex","BTCUSD",1763956345477,0.01187,87563.0,87562.0,0.001]
["bitfinex","BTCUSD",1763956346062,0.01187,87569.0,87562.0,0.001]
["bitfinex","BTCUSD",1763956348143,0.01187,87569.0,87555.0,0.01890294]
["bitfinex","BTCUSD",1763956348431,0.01187,87569.0,87562.0,0.002]
["bitfinex","BTCUSD",1763956348946,0.323,87578.0,87568.0,0.01601]
["bitfinex","BTCUSD",1763956349149,0.02135189,87577.0,87563.0,0.11530371]
["bitfinex","BTCUSD",1763956349361,0.323,87578.0,87577.0,0.02744]
["bitfinex","BTCUSD",1763956349568,0.34435301,87578.0,87577.0,0.02744]
["bitfinex","BTCUSD",1763956350147,0.02135301,87578.0,87577.0,0.02744]
["bitfinex","BTCUSD",1763956350556,0.02135301,87578.0,87564.0,0.0138146]
["bitfinex","BTCUSD",1763956350557,0.03795301,87578.0,87569.0,0.01211]
["bitfinex","BTCUSD",1763956350755,0.02135301,87577.0,87569.0,0.01211]
["bitfinex","BTCUSD",1763956351095,0.02135301,87577.0,87552.0,0.00728]
["bitfinex","BTCUSD",1763956351096,0.02847,87570.0,87555.0,0.03551]
["bitfinex","BTCUSD",1763956351401,0.323,87569.0,87557.0,0.00662963]
["bitfinex","BTCUSD",1763956351557,0.03277624,87568.0,87555.0,0.01143]
["bitfinex","BTCUSD",1763956351763,0.01142152,87554.0,87540.0,0.01116]
["bitfinex","BTCUSD",1763956351929,0.323,87550.0,87541.0,0.01154688]
["bitfinex","BTCUSD",1763956352141,0.02135655,87549.0,87541.0,0.01154688]
["bitfinex","BTCUSD",1763956352554,0.0114223,87548.0,87541.0,0.01154688]
["bitfinex","BTCUSD",1763956352781,0.02135655,87547.0,87541.0,0.00011688]
["bitfinex","BTCUSD",1763956352980,0.02135655,87546.0,87541.0,0.00011688]
["bitfinex","BTCUSD",1763956353215,0.323,87545.0,87541.0,0.00011688]
["bitfinex","BTCUSD",1763956353420,0.56806176,87542.0,87541.0,0.00111688]
["bitfinex","BTCUSD",1763956353598,0.58941831,87542.0,87541.0,0.00111688]
["bitfinex","BTCUSD",1763956353794,0.48380532,87542.0,87541.0,0.00111688]
["bitfinex","BTCUSD",1763956354419,0.323,87523.0,87508.0,0.02937]
["bitfinex","BTCUSD",1763956354705,0.01142582,87521.0,87508.0,0.02976359]
["bitfinex","BTCUSD",1763956354910,0.34436774,87520.0,87508.0,0.00039359]
["bitfinex","BTCUSD",1763956355188,0.02136774,87519.0,87508.0,0.00039359]
["bitfinex","BTCUSD",1763956355412,0.02136774,87518.0,87509.0,0.00576636]
["bitfinex","BTCUSD",1763956355581,0.01142622,87518.0,87509.0,0.00576636]
["bitfinex","BTCUSD",1763956355726,0.323,87517.0,87509.0,0.00576636]
["bitfinex","BTCUSD",1763956355925,0.323,87517.0,87510.0,0.09122371]
["bitfinex","BTCUSD",1763956356281,0.323,87517.0,87510.0,0.02937]
["bitfinex","BTCUSD",1763956356788,0.01487,87524.0,87510.0,0.02937]
["bitfinex","BTCUSD",1763956356986,0.02134652,87523.0,87510.0,0.02937]
["bitfinex","BTCUSD",1763956357211,0.01142543,87524.0,87510.0,0.02937]
["bitfinex","BTCUSD",1763956357399,0.323,87524.0,87510.0,0.02937]
["bitfinex","BTCUSD",1763956357802,0.323,87524.0,87511.0,0.09122371]
["bitfinex","BTCUSD",1763956358005,0.323,87524.0,87512.0,0.03720837]
["bitfinex","BTCUSD",1763956358206,0.323,87524.0,87523.0,0.01579]
["bitfinex","BTCUSD",1763956358416,0.00429,87523.0,87512.0,0.03720837]
["bitfinex","BTCUSD",1763956358617,0.01487,87513.0,87510.0,0.002]
["bitfinex","BTCUSD",1763956358843,0.323,87519.0,87510.0,0.002]
["bitfinex","BTCUSD",1763956359056,0.323,87519.0,87510.0,0.001]
["bitfinex","BTCUSD",1763956359264,0.323,87519.0,87512.0,0.001]
["bitfinex","BTCUSD",1763956359470,0.323,87519.0,87510.0,0.001]
["bitfinex","BTCUSD",1763956359674,0.323,87517.0,87509.0,0.00576636]
["bitfinex","BTCUSD",1763956359874,0.323,87517.0,87510.0,0.002]
["bitfinex","BTCUSD",1763956360818,0.35437,87511.0,87510.0,0.002]
["bitfinex","BTCUSD",1763956361023,0.37567914,87511.0,87510.0,0.002]
["bitfinex","BTCUSD",1763956361223,0.40674914,87511.0,87509.0,0.001]
["bitfinex","BTCUSD",1763956361400,0.40674914,87511.0,87497.0,0.01579]
["bitfinex","BTCUSD",1763956361401,0.0195,87510.0,87497.0,0.01579]
["bitfinex","BTCUSD",1763956361789,0.323,87509.0,87497.0,0.01579]
["bitfinex","BTCUSD",1763956361986,0.0195,87510.0,87497.0,0.01579]
["bitfinex","BTCUSD",1763956362173,0.323,87512.0,87504.0,0.01579]
["bitfinex","BTCUSD",1763956362374,0.3425,87509.0,87497.0,0.01579]
["bitfinex","BTCUSD",1763956362593,0.3425,87509.0,87508.0,0.00139359]
["bitfinex","BTCUSD",1763956362795,0.37357,87509.0,87508.0,0.00139359]
["bitfinex","BTCUSD",1763956363792,0.37357,87509.0,87508.0,0.00239359]
["bitfinex","BTCUSD",1763956364331,0.37357,87509.0,87508.0,0.00139359]
["bitfinex","BTCUSD",1763956364725,0.37357,87509.0,87508.0,0.00039359]
["bitfinex","BTCUSD",1763956366774,0.60211792,87509.0,87508.0,0.00039359]
["bitfinex","BTCUSD",1763956366978,0.0195,87509.0,87508.0,0.00039359]
["bitfinex","BTCUSD",1763956367150,0.04983,87509.0,87508.0,0.00039359]
["bitfinex","BTCUSD",1763956367532,0.27837792,87509.0,87508.0,0.00039359]
["bitfinex","BTCUSD",1763956367792,0.60137792,87509.0,87508.0,0.00039359]
["bitfinex","BTCUSD",1763956367960,2.62262295,87509.0,87508.0,0.00039359]
["bitfinex","BTCUSD",1763956368497,0.0114304,87486.0,87481.0,0.01487]
["bitfinex","BTCUSD",1763956368702,0.03499,87482.0,87481.0,0.00010337]
["bitfinex","BTCUSD",1763956368876,0.58660845,87482.0,87481.0,0.00010337]
["bitfinex","BTCUSD",1763956369217,0.61693845,87482.0,87481.0,0.00010337]
["bitfinex","BTCUSD",1763956369837,0.40466294,87482.0,87481.0,0.00010337]
["bitfinex","BTCUSD",1763956370038,0.40466294,87482.0,87481.0,0.05042337]
["bitfinex","BTCUSD",1763956370039,0.33934294,87482.0,87481.0,0.05042337]
["bitfinex","BTCUSD",1763956370467,0.33934294,87482.0,87481.0,0.02212337]
["bitfinex","BTCUSD",1763956371160,0.33934294,87482.0,87481.0,0.02312337]
["bitfinex","BTCUSD",1763956371360,0.33934294,87482.0,87481.0,0.02212337]
["bitfinex","BTCUSD",1763956371766,0.33934294,87482.0,87481.0,0.02112337]
["bitfinex","BTCUSD",1763956371963,0.38991294,87482.0,87481.0,0.00010337]
["bitfinex","BTCUSD",1763956372761,0.35958294,87482.0,87481.0,0.00010337]
["bitfinex","BTCUSD",1763956372999,0.33934294,87482.0,87481.0,0.00010337]
["bitfinex","BTCUSD",1763956374146,0.33934294,87482.0,87481.0,0.05042337]
["bitfinex","BTCUSD",1763956374348,0.33934294,87482.0,87481.0,0.02112337]
["bitfinex","BTCUSD",1763956374750,0.33934294,87482.0,87481.0,0.05042337]
["bitfinex","BTCUSD",1763956375640,2.0,87510.0,87481.0,0.05142337]
["bitfinex","BTCUSD",1763956375852,0.58840301,87500.0,87492.0,0.01411]
["bitfinex","BTCUSD",1763956376062,0.323,87499.0,87492.0,0.01411]
["bitfinex","BTCUSD",1763956379085,0.01614277,87510.0,87498.0,0.11224371]
["bitfinex","BTCUSD",1763956379295,0.01614277,87510.0,87509.0,0.02845]
["bitfinex","BTCUSD",1763956379498,0.02128807,87510.0,87509.0,0.02845]
["bitfinex","BTCUSD",1763956379708,0.01688359,87523.0,87509.0,0.05775]
["bitfinex","BTCUSD",1763956379881,0.02128579,87522.0,87510.0,0.0293]
["bitfinex","BTCUSD",1763956380082,0.02128579,87521.0,87510.0,0.0293]
["bitfinex","BTCUSD",1763956380287,0.00604,87526.0,87520.0,0.01487]
["bitfinex","BTCUSD",1763956380468,0.02130881,87525.0,87520.0,0.01487]
["bitfinex","BTCUSD",1763956380838,0.02130881,87525.0,87511.0,0.005775]
["bitfinex","BTCUSD",1763956380839,0.02024,87521.0,87511.0,0.005775]
["bitfinex","BTCUSD",1763956380950,0.01142622,87518.0,87503.0,0.00743]
["bitfinex","BTCUSD",1763956381154,0.33647,87512.0,87510.0,0.001]
["bitfinex","BTCUSD",1763956381359,0.02130881,87511.0,87510.0,0.001]
["bitfinex","BTCUSD",1763956381556,0.02130881,87511.0,87506.0,0.0293]
["bitfinex","BTCUSD",1763956382460,0.02130881,87510.0,87503.0,0.00743]
["bitfinex","BTCUSD",1763956382765,0.323,87519.0,87492.0,0.01411]
["bitfinex","BTCUSD",1763956382766,0.02130881,87509.0,87492.0,0.01411]
["bitfinex","BTCUSD",1763956382989,0.02130881,87508.0,87499.0,0.01053337]
["bitfinex","BTCUSD",1763956383187,0.02130881,87507.0,87499.0,0.01053337]
["bitfinex","BTCUSD",1763956383392,0.33442635,87517.0,87506.0,0.001]
["bitfinex","BTCUSD",1763956383602,0.42565097,87510.0,87506.0,0.001]
["bitfinex","BTCUSD",1763956383781,0.0201,87507.0,87506.0,0.001]
["bitfinex","BTCUSD",1763956383978,0.04146687,87507.0,87506.0,0.001]
["bitfinex","BTCUSD",1763956384234,0.07019687,87507.0,87506.0,0.001]
["bitfinex","BTCUSD",1763956384568,0.02136687,87507.0,87506.0,0.02009]
["bitfinex","BTCUSD",1763956384769,0.02136687,87507.0,87506.0,0.04781]
["bitfinex","BTCUSD",1763956384962,0.02136687,87507.0,87506.0,0.02009]
["bitfinex","BTCUSD",1763956385245,0.02136687,87507.0,87506.0,0.01909]
["bitfinex","BTCUSD",1763956385386,0.02136687,87507.0,87506.0,0.02545]
["bitfinex","BTCUSD",1763956385796,0.02136687,87507.0,87506.0,0.02645]
["bitfinex","BTCUSD",1763956386192,0.02136687,87507.0,87506.0,0.02009]
["bitfinex","BTCUSD",1763956387167,0.02136687,87507.0,87506.0,0.001]
["bitfinex","BTCUSD",1763956387374,0.04146687,87507.0,87506.0,0.001]
["bitfinex","BTCUSD",1763956387684,0.02136687,87507.0,87506.0,0.001]
["bitfinex","BTCUSD",1763956388710,0.02136687,87507.0,87506.0,0.02009]
["bitfinex","BTCUSD",1763956388923,0.02136687,87507.0,87506.0,0.04881]
["bitfinex","BTCUSD",1763956389114,0.01770606,87526.0,87506.0,0.04881]
["bitfinex","BTCUSD",1763956389311,0.01770606,87526.0,87525.0,0.03414]
["bitfinex","BTCUSD",1763956389536,0.03909098,87526.0,87525.0,0.03414]
["bitfinex","BTCUSD",1763956389754,0.03909098,87526.0,87506.0,0.006342]
["bitfinex","BTCUSD",1763956389935,0.02138492,87525.0,87518.0,0.01505]
["bitfinex","BTCUSD",1763956390138,0.02138492,87524.0,87518.0,0.01505]
["bitfinex","BTCUSD",1763956390343,0.02138492,87523.0,87518.0,0.01505]
["bitfinex","BTCUSD",1763956390485,0.02138492,87522.0,87518.0,0.01505]
["bitfinex","BTCUSD",1763956390720,0.02138492,87521.0,87518.0,0.01505]
["bitfinex","BTCUSD",1763956390923,0.02138492,87520.0,87518.0,0.01505]
["bitfinex","BTCUSD",1763956391267,0.02138492,87519.0,87518.0,0.01505]
["bitfinex","BTCUSD",1763956391668,0.02138492,87519.0,87518.0,0.01605]
["bitfinex","BTCUSD",1763956391869,0.02138492,87519.0,87518.0,0.03414]
["bitfinex","BTCUSD",1763956392084,0.02138492,87519.0,87518.0,0.07826837]
["bitfinex","BTCUSD",1763956392292,0.02138492,87519.0,87518.0,0.08026837]
["bitfinex","BTCUSD",1763956392669,0.02138492,87519.0,87518.0,0.07926837]
["bitfinex","BTCUSD",1763956392992,0.01770606,87526.0,87518.0,0.07926837]
["bitfinex","BTCUSD",1763956393200,0.01770606,87526.0,87525.0,0.01909]
["bitfinex","BTCUSD",1763956393404,0.03906685,87526.0,87525.0,0.02701684]
["bitfinex","BTCUSD",1763956394887,0.03906685,87526.0,87525.0,0.02901684]
["bitfinex","BTCUSD",1763956395946,0.03906685,87526.0,87525.0,0.002]
["bitfinex","BTCUSD",1763956397078,0.24550644,87533.0,87525.0,0.002]
["bitfinex","BTCUSD",1763956397278,0.0213361,87532.0,87525.0,0.002]
["bitfinex","BTCUSD",1763956397513,0.24550644,87533.0,87525.0,0.002]
["bitfinex","BTCUSD",1763956397719,0.23408218,87533.0,87525.0,0.002]
["bitfinex","BTCUSD",1763956397877,0.23408218,87533.0,87525.0,0.001]
["bitfinex","BTCUSD",1763956397878,0.24860353,87526.0,87525.0,0.001]
["bitfinex","BTCUSD",1763956398092,0.03152517,87526.0,87499.0,0.02872]
["bitfinex","BTCUSD",1763956398361,0.03152517,87526.0,87490.0,0.02215]
["bitfinex","BTCUSD",1763956398362,0.58840301,87530.0,87525.0,0.03414]
["bitfinex","BTCUSD",1763956398770,0.25062605,87533.0,87525.0,0.03414]
["bitfinex","BTCUSD",1763956398771,0.01654387,87533.0,87529.0,0.0338]
["bitfinex","BTCUSD",1763956399131,0.58840301,87535.0,87530.0,0.007757]
["bitfinex","BTCUSD",1763956399342,0.34209681,87534.0,87529.0,0.01471]
["bitfinex","BTCUSD",1763956399531,0.325042,87534.0,87529.0,0.01471]
["bitfinex","BTCUSD",1763956400581,0.325042,87534.0,87529.0,0.01671]
["bitfinex","BTCUSD",1763956400995,0.34216809,87534.0,87529.0,0.01671]
["bitfinex","BTCUSD",1763956401212,0.34216809,87534.0,87529.0,0.01571]
["bitfinex","BTCUSD",1763956401411,0.34216809,87534.0,87529.0,0.01671]
["bitfinex","BTCUSD",1763956401894,0.34216809,87534.0,87529.0,0.002]
["bitfinex","BTCUSD",1763956404059,0.0201,87530.0,87529.0,0.002]
["bitfinex","BTCUSD",1763956404282,0.57159308,87530.0,87529.0,0.002]
["bitfinex","BTCUSD",1763956404458,0.60032308,87530.0,87529.0,0.002]
["bitfinex","BTCUSD",1763956404674,0.60032308,87530.0,87529.0,0.001]
["bitfinex","BTCUSD",1763956405330,0.3431,87530.0,87529.0,0.001]
["bitfinex","BTCUSD",1763956405540,0.60032308,87530.0,87529.0,0.001]
["bitfinex","BTCUSD",1763956405933,0.22850908,87524.0,87503.0,0.02872]
["bitfinex","BTCUSD",1763956406129,0.323,87514.0,87503.0,0.02872]
["bitfinex","BTCUSD",1763956406334,0.323,87514.0,87488.0,0.01505]
["bitfinex","BTCUSD",1763956406535,0.323,87514.0,87513.0,0.01909]
["bitfinex","BTCUSD",1763956406747,0.323,87514.0,87506.0,0.02872]
["bitfinex","BTCUSD",1763956407694,0.05515661,87515.0,87505.0,0.00039304]
["bitfinex","BTCUSD",1763956407901,0.0201,87506.0,87505.0,0.00039304]
["bitfinex","BTCUSD",1763956408112,0.323,87511.0,87506.0,0.001]
["bitfinex","BTCUSD",1763956408898,0.08568323,87514.0,87506.0,0.001]
["bitfinex","BTCUSD",1763956409269,0.338,87515.0,87506.0,0.001]
["bitfinex","BTCUSD",1763956409270,0.02140827,87513.0,87506.0,0.001]
["bitfinex","BTCUSD",1763956409479,0.338,87515.0,87506.0,0.001]
["bitfinex","BTCUSD",1763956409690,0.02141036,87514.0,87505.0,0.00139304]
["bitfinex","BTCUSD",1763956409891,0.02141036,87513.0,87505.0,0.00139304]
["bitfinex","BTCUSD",1763956410089,0.42381957,87515.0,87505.0,0.00139304]
["bitfinex","BTCUSD",1763956410301,0.42381957,87515.0,87505.0,0.00039304]
["bitfinex","BTCUSD",1763956410504,0.4236673,87515.0,87505.0,0.00039304]
["bitfinex","BTCUSD",1763956411185,0.08581957,87515.0,87505.0,0.00039304]
["bitfinex","BTCUSD",1763956411389,0.87570512,87516.0,87505.0,0.00039304]
["bitfinex","BTCUSD",1763956411581,0.86427864,87516.0,87505.0,0.00039304]
["bitfinex","BTCUSD",1763956412784,0.08556113,87516.0,87515.0,0.01909]
["bitfinex","BTCUSD",1763956413227,0.08556113,87516.0,87515.0,0.04781]
["bitfinex","BTCUSD",1763956413383,0.08556113,87516.0,87515.0,0.01909]
["bitfinex","BTCUSD",1763956413729,0.323,87529.0,87515.0,0.01909]
["bitfinex","BTCUSD",1763956413919,0.09122371,87525.0,87515.0,0.01909]
["bitfinex","BTCUSD",1763956414236,0.323,87523.0,87515.0,0.01909]
["bitfinex","BTCUSD",1763956414537,0.323,87523.0,87515.0,0.02009]
["bitfinex","BTCUSD",1763956414739,0.323,87523.0,87515.0,0.01909]
["bitfinex","BTCUSD",1763956415092,0.323,87527.0,87522.0,0.03328]
["bitfinex","BTCUSD",1763956415350,0.323,87525.0,87523.0,0.00604]
["bitfinex","BTCUSD",1763956415626,0.02141486,87524.0,87522.0,0.03328]
["bitfinex","BTCUSD",1763956415832,0.323,87525.0,87522.0,0.03328]
["bitfinex","BTCUSD",1763956416039,0.323,87525.0,87505.0,0.01544304]
["bitfinex","BTCUSD",1763956416245,0.323,87523.0,87517.0,0.01448]
["bitfinex","BTCUSD",1763956416454,0.01142582,87521.0,87505.0,0.01544304]
["bitfinex","BTCUSD",1763956416853,0.323,87519.0,87505.0,0.01544304]
["bitfinex","BTCUSD",1763956417476,0.323,87515.0,87505.0,0.01544304]
["bitfinex","BTCUSD",1763956417638,0.33442661,87515.0,87505.0,0.00039304]
["bitfinex","BTCUSD",1763956418239,0.56296125,87515.0,87505.0,0.00039304]
["bitfinex","BTCUSD",1763956418440,0.33442687,87513.0,87505.0,0.00039304]
["bitfinex","BTCUSD",1763956418836,0.56296589,87513.0,87505.0,0.00039304]
["bitfinex","BTCUSD",1763956419484,0.33442687,87513.0,87505.0,0.00039304]
["bitfinex","BTCUSD",1763956419653,0.23996645,87513.0,87505.0,0.00039304]
["bitfinex","BTCUSD",1763956419851,0.01142687,87513.0,87505.0,0.00039304]
["bitfinex","BTCUSD",1763956420275,0.323,87512.0,87505.0,0.00039304]
["bitfinex","BTCUSD",1763956421313,0.34175,87518.0,87505.0,0.00039304]
["bitfinex","BTCUSD",1763956421496,0.87570459,87520.0,87505.0,0.00039304]
["bitfinex","BTCUSD",1763956421698,0.02141773,87519.0,87506.0,0.0416]
["bitfinex","BTCUSD",1763956421898,0.86427864,87520.0,87506.0,0.0416]
["bitfinex","BTCUSD",1763956422106,0.08430914,87524.0,87507.0,0.02712]
["bitfinex","BTCUSD",1763956422306,0.02141606,87523.0,87507.0,0.02712]
["bitfinex","BTCUSD",1763956422508,2.0,87526.0,87507.0,0.02712]
["bitfinex","BTCUSD",1763956422712,0.02141563,87525.0,87507.0,0.02712]
["bitfinex","BTCUSD",1763956422914,0.02141563,87524.0,87508.0,0.09122371]
["bitfinex","BTCUSD",1763956423132,0.0866431,87524.0,87509.0,0.01332168]
["bitfinex","BTCUSD",1763956423332,0.86427864,87530.0,87509.0,0.04044168]
["bitfinex","BTCUSD",1763956423674,0.323,87525.0,87510.0,0.02712]
["bitfinex","BTCUSD",1763956423956,0.02141814,87524.0,87510.0,0.02712]
["bitfinex","BTCUSD",1763956424158,0.323,87525.0,87510.0,0.02712]
["bitfinex","BTCUSD",1763956424378,0.02142139,87524.0,87510.0,0.02712]
["bitfinex","BTCUSD",1763956424680,0.323,87525.0,87524.0,0.01493]
["bitfinex","BTCUSD",1763956424871,0.34442138,87525.0,87524.0,0.01493]
["bitfinex","BTCUSD",1763956425074,0.34442138,87525.0,87519.0,0.01493]
["bitfinex","BTCUSD",1763956425252,0.02142138,87524.0,87519.0,0.01493]
["bitfinex","BTCUSD",1763956425854,0.02142138,87524.0,87506.0,0.01448]
["bitfinex","BTCUSD",1763956426077,0.33442609,87519.0,87506.0,0.01448]
["bitfinex","BTCUSD",1763956426278,0.323,87519.0,87506.0,0.01448]
["bitfinex","BTCUSD",1763956426717,0.33442609,87519.0,87506.0,0.01448]
["bitfinex","BTCUSD",1763956426917,0.01142661,87515.0,87505.0,0.00039304]
["bitfinex","BTCUSD",1763956427188,0.323,87513.0,87505.0,0.00039304]
["bitfinex","BTCUSD",1763956427529,0.011427,87512.0,87505.0,0.00039304]
["bitfinex","BTCUSD",1763956427807,0.323,87513.0,87505.0,0.00039304]
["bitfinex","BTCUSD",1763956428001,0.323,87517.0,87506.0,0.01493]
["bitfinex","BTCUSD",1763956428270,0.323,87517.0,87506.0,0.04383]
["bitfinex","BTCUSD",1763956428514,0.323,87517.0,87516.0,0.01969]
["bitfinex","BTCUSD",1763956429127,0.08483152,87525.0,87516.0,0.04859]
["bitfinex","BTCUSD",1763956429338,0.3444327,87524.0,87517.0,0.01493]
["bitfinex","BTCUSD",1763956429544,0.0214327,87523.0,87518.0,0.006352]
["bitfinex","BTCUSD",1763956429775,0.323,87524.0,87518.0,0.006352]
["bitfinex","BTCUSD",1763956429963,0.02143262,87523.0,87518.0,0.006352]
["bitfinex","BTCUSD",1763956430177,0.02143589,87522.0,87518.0,0.006352]
["bitfinex","BTCUSD",1763956430390,0.323,87525.0,87518.0,0.006352]
["bitfinex","BTCUSD",1763956430615,0.08466945,87525.0,87518.0,0.006352]
["bitfinex","BTCUSD",1763956430791,0.09122371,87526.0,87518.0,0.006352]
["bitfinex","BTCUSD",1763956433099,2.0,87528.0,87518.0,0.006352]
["bitfinex","BTCUSD",1763956433322,0.323,87525.0,87518.0,0.006352]
["bitfinex","BTCUSD",1763956433643,0.08618732,87525.0,87518.0,0.006352]
["bitfinex","BTCUSD",1763956433938,0.323,87525.0,87518.0,0.006352]
["bitfinex","BTCUSD",1763956434303,0.323,87525.0,87518.0,0.0289]
["bitfinex","BTCUSD",1763956434501,0.323,87525.0,87524.0,0.01969]
["bitfinex","BTCUSD",1763956434930,0.323,87525.0,87518.0,0.0289]
["bitfinex","BTCUSD",1763956435132,2.0,87528.0,87518.0,0.0289]
["bitfinex","BTCUSD",1763956435341,0.323,87527.0,87518.0,0.0289]
["bitfinex","BTCUSD",1763956435797,0.323,87527.0,87517.0,0.01493]
["bitfinex","BTCUSD",1763956436280,0.09797078,87527.0,87517.0,0.01493]
["bitfinex","BTCUSD",1763956436510,0.323,87516.0,87506.0,0.01493]
["bitfinex","BTCUSD",1763956436719,0.323,87514.0,87506.0,0.01493]
["bitfinex","BTCUSD",1763956437084,0.00234,87507.0,87505.0,0.00039304]
["bitfinex","BTCUSD",1763956437303,0.00234,87506.0,87505.0,0.00039304]
["bitfinex","BTCUSD",1763956439193,0.323,87508.0,87505.0,0.00139304]
["bitfinex","BTCUSD",1763956439389,0.41422371,87510.0,87505.0,0.00139304]
["bitfinex","BTCUSD",1763956439620,0.41422371,87510.0,87505.0,0.00239304]
["bitfinex","BTCUSD",1763956440539,0.01142739,87509.0,87505.0,0.00039304]
["bitfinex","BTCUSD",1763956440789,0.323,87508.0,87505.0,0.00139304]
["bitfinex","BTCUSD",1763956440973,2.55415575,87506.0,87505.0,0.00139304]
["bitfinex","BTCUSD",1763956441311,2.323,87506.0,87505.0,0.00039304]
["bitfinex","BTCUSD",1763956441528,2.55155575,87506.0,87505.0,0.00039304]
["bitfinex","BTCUSD",1763956441677,2.55415575,87506.0,87505.0,0.00039304]
["bitfinex","BTCUSD",1763956441899,2.55675575,87506.0,87505.0,0.00039304]
["bitfinex","BTCUSD",1763956442711,2.57819039,87506.0,87505.0,0.00039304]
["bitfinex","BTCUSD",1763956443354,2.57919039,87506.0,87505.0,0.00039304]
["bitfinex","BTCUSD",1763956444842,0.01143131,87479.0,87476.0,0.00024999]
["bitfinex","BTCUSD",1763956445048,0.0026,87477.0,87476.0,0.00024999]
["bitfinex","BTCUSD",1763956445262,0.5631079,87479.0,87476.0,0.00024999]
["bitfinex","BTCUSD",1763956445621,0.23123152,87477.0,87476.0,0.00024999]
["bitfinex","BTCUSD",1763956445871,0.55423152,87477.0,87476.0,0.00024999]
["bitfinex","BTCUSD",1763956446266,0.55683152,87477.0,87476.0,0.00124999]
["bitfinex","BTCUSD",1763956446649,0.64211312,87477.0,87476.0,0.00024999]
["bitfinex","BTCUSD",1763956446859,0.09122371,87483.0,87476.0,0.00224999]
["bitfinex","BTCUSD",1763956446860,2.0,87483.0,87476.0,0.00224999]
["bitfinex","BTCUSD",1763956447038,0.5,87482.0,87476.0,0.00235336]
["bitfinex","BTCUSD",1763956447242,2.0,87482.0,87476.0,0.00135336]
["bitfinex","BTCUSD",1763956447644,0.001,87477.0,87476.0,0.00135336]
["bitfinex","BTCUSD",1763956447849,0.001,87477.0,87476.0,0.00035336]
["bitfinex","BTCUSD",1763956448071,0.08685685,87477.0,87476.0,0.04811336]
["bitfinex","BTCUSD",1763956448226,0.08685685,87477.0,87476.0,0.0259527]
["bitfinex","BTCUSD",1763956448429,0.08685685,87477.0,87476.0,0.00035336]
["bitfinex","BTCUSD",1763956448836,0.001,87477.0,87476.0,0.04811336]
["bitfinex","BTCUSD",1763956449870,0.09122371,87489.0,87476.0,0.04811336]
["bitfinex","BTCUSD",1763956450070,0.09122371,87489.0,87477.0,0.02839]
["bitfinex","BTCUSD",1763956450617,0.17859682,87489.0,87477.0,0.02839]
["bitfinex","BTCUSD",1763956451585,0.17859682,87489.0,87476.0,0.00035336]
["bitfinex","BTCUSD",1763956452239,0.323,87488.0,87476.0,0.00135336]
["bitfinex","BTCUSD",1763956452372,0.01143118,87480.0,87476.0,0.00035336]
["bitfinex","BTCUSD",1763956452580,0.323,87478.0,87476.0,0.00035336]
["bitfinex","BTCUSD",1763956453607,0.323,87486.0,87476.0,0.00035336]
["bitfinex","BTCUSD",1763956453812,0.01143092,87482.0,87476.0,0.00035336]
["bitfinex","BTCUSD",1763956454007,0.323,87479.0,87476.0,0.00035336]
["bitfinex","BTCUSD",1763956454217,0.55161884,87482.0,87476.0,0.00035336]
["bitfinex","BTCUSD",1763956454416,0.323,87480.0,87476.0,0.00035336]
["bitfinex","BTCUSD",1763956455198,0.33443118,87480.0,87476.0,0.00035336]
["bitfinex","BTCUSD",1763956455370,0.323,87480.0,87476.0,0.00035336]
["bitfinex","BTCUSD",1763956455697,0.323,87483.0,87476.0,0.00035336]
["bitfinex","BTCUSD",1763956455902,2.55163152,87477.0,87476.0,0.00035336]
["bitfinex","BTCUSD",1763956456155,0.55167335,87461.0,87460.0,0.0002]
["bitfinex","BTCUSD",1763956456337,0.55167335,87461.0,87460.0,0.00031771]
["bitfinex","BTCUSD",1763956457095,0.64289706,87461.0,87460.0,0.00031771]
["bitfinex","BTCUSD",1763956457422,0.72956823,87461.0,87460.0,0.00131771]
["bitfinex","BTCUSD",1763956458361,0.40967117,87461.0,87460.0,0.00131771]
["bitfinex","BTCUSD",1763956458507,0.63834452,87461.0,87460.0,0.00131771]
["bitfinex","BTCUSD",1763956458922,0.55167335,87461.0,87460.0,0.00031771]
["bitfinex","BTCUSD",1763956459319,0.55267335,87461.0,87460.0,0.00031771]
["bitfinex","BTCUSD",1763956459519,0.55167335,87461.0,87460.0,0.00031771]
["bitfinex","BTCUSD",1763956460558,0.63893704,87461.0,87460.0,0.00031771]
["bitfinex","BTCUSD",1763956461361,0.75415835,87461.0,87460.0,0.00031771]
["bitfinex","BTCUSD",1763956461562,2.6602282,87461.0,87460.0,0.00031771]
["bitfinex","BTCUSD",1763956461742,2.6612282,87461.0,87460.0,0.00031771]
["bitfinex","BTCUSD",1763956461941,2.6612282,87461.0,87460.0,0.00081782]
["bitfinex","BTCUSD",1763956462344,2.6602282,87461.0,87460.0,0.00081782]
["bitfinex","BTCUSD",1763956462544,2.6612282,87461.0,87460.0,0.00081782]
["bitfinex","BTCUSD",1763956462750,2.6906182,87461.0,87460.0,0.00081782]
["bitfinex","BTCUSD",1763956463489,2.6622282,87461.0,87460.0,0.00081782]
["bitfinex","BTCUSD",1763956463650,2.6612282,87461.0,87460.0,0.00081782]
["bitfinex","BTCUSD",1763956464051,2.43255485,87461.0,87460.0,0.00081782]
["bitfinex","BTCUSD",1763956464250,2.6612282,87461.0,87460.0,0.00081782]
["bitfinex","BTCUSD",1763956464658,2.43255485,87461.0,87460.0,0.00081782]
["bitfinex","BTCUSD",1763956465088,0.34429116,87461.0,87460.0,0.00081782]
["bitfinex","BTCUSD",1763956465247,0.323,87461.0,87460.0,0.00081782]
["bitfinex","BTCUSD",1763956466203,0.34430823,87461.0,87460.0,0.00181782]
["bitfinex","BTCUSD",1763956466549,0.57298158,87461.0,87460.0,0.00181782]
["bitfinex","BTCUSD",1763956467170,0.34430823,87461.0,87460.0,0.00181782]
["bitfinex","BTCUSD",1763956468105,0.34430823,87461.0,87460.0,0.04957782]
["bitfinex","BTCUSD",1763956469030,0.323,87461.0,87460.0,0.04957782]
["bitfinex","BTCUSD",1763956469196,0.3443362,87461.0,87460.0,0.04957782]
["bitfinex","BTCUSD",1763956469593,0.24007113,87475.0,87460.0,0.04957782]
["bitfinex","BTCUSD",1763956469594,2.0,87474.0,87460.0,0.04957782]
["bitfinex","BTCUSD",1763956469796,0.34433929,87473.0,87465.0,0.01937]
["bitfinex","BTCUSD",1763956470016,0.02133929,87472.0,87465.0,0.01937]
["bitfinex","BTCUSD",1763956470221,0.02133929,87472.0,87466.0,0.01418]
["bitfinex","BTCUSD",1763956470425,0.02133929,87472.0,87471.0,0.01937]
["bitfinex","BTCUSD",1763956470662,0.02133929,87472.0,87466.0,0.04257]
["bitfinex","BTCUSD",1763956470995,0.02133929,87471.0,87466.0,0.04257]
["bitfinex","BTCUSD",1763956471315,0.02133929,87470.0,87466.0,0.04257]
["bitfinex","BTCUSD",1763956471545,0.02133929,87469.0,87467.0,0.02839]
["bitfinex","BTCUSD",1763956471731,0.02133929,87468.0,87467.0,0.02839]
["bitfinex","BTCUSD",1763956471961,0.323,87479.0,87475.0,0.03355]
["bitfinex","BTCUSD",1763956472164,0.02134846,87478.0,87475.0,0.03355]
["bitfinex","BTCUSD",1763956472403,0.323,87479.0,87476.0,0.02839]
["bitfinex","BTCUSD",1763956472404,0.02134846,87477.0,87476.0,0.02839]
["bitfinex","BTCUSD",1763956472613,0.323,87479.0,87476.0,0.02839]
["bitfinex","BTCUSD",1763956472614,0.02134846,87478.0,87476.0,0.02839]
["bitfinex","BTCUSD",1763956472818,0.02134846,87478.0,87475.0,0.01418]
["bitfinex","BTCUSD",1763956473227,0.02134846,87477.0,87475.0,0.01418]
["bitfinex","BTCUSD",1763956473431,0.02134846,87476.0,87475.0,0.01518]
["bitfinex","BTCUSD",1763956473641,0.33443079,87483.0,87475.0,0.01518]
["bitfinex","BTCUSD",1763956473872,0.02134846,87482.0,87475.0,0.03769]
["bitfinex","BTCUSD",1763956474073,0.02134846,87481.0,87475.0,0.03769]
["bitfinex","BTCUSD",1763956474245,0.02134846,87480.0,87475.0,0.03769]
["bitfinex","BTCUSD",1763956474496,0.02134846,87479.0,87475.0,0.03769]
["bitfinex","BTCUSD",1763956474698,0.02134846,87478.0,87475.0,0.03769]
["bitfinex","BTCUSD",1763956474867,0.323,87485.0,87475.0,0.03769]
["bitfinex","BTCUSD",1763956474868,0.44231603,87485.0,87475.0,0.03769]
["bitfinex","BTCUSD",1763956475096,2.0,87485.0,87475.0,0.043528]
["bitfinex","BTCUSD",1763956475571,2.0,87485.0,87475.0,0.044528]
["bitfinex","BTCUSD",1763956476633,0.00511,87476.0,87475.0,0.001]
["bitfinex","BTCUSD",1763956476835,0.323,87479.0,87475.0,0.001]
["bitfinex","BTCUSD",1763956477092,0.33443131,87479.0,87475.0,0.001]
["bitfinex","BTCUSD",1763956477493,0.01143144,87478.0,87475.0,0.001]
["bitfinex","BTCUSD",1763956477708,0.323,87476.0,87475.0,0.001]
["bitfinex","BTCUSD",1763956478307,0.323,87476.0,87468.0,0.00025003]
["bitfinex","BTCUSD",1763956478815,0.33443157,87477.0,87468.0,0.00025003]
["bitfinex","BTCUSD",1763956479012,0.323,87477.0,87468.0,0.00025003]
["bitfinex","BTCUSD",1763956479220,0.17931257,87477.0,87476.0,0.03898]
["bitfinex","BTCUSD",1763956479543,0.17931257,87477.0,87476.0,0.046047]
["bitfinex","BTCUSD",1763956479752,0.58977541,87490.0,87476.0,0.076737]
["bitfinex","BTCUSD",1763956479952,0.00511,87498.0,87489.0,0.02251]
["bitfinex","BTCUSD",1763956480168,2.0,87497.0,87489.0,0.02251]
["bitfinex","BTCUSD",1763956481105,0.00511,87498.0,87489.0,0.02262771]
["bitfinex","BTCUSD",1763956481309,0.00511,87498.0,87489.0,0.05331771]
["bitfinex","BTCUSD",1763956481755,0.33442909,87496.0,87489.0,0.05331771]
["bitfinex","BTCUSD",1763956481955,0.33442909,87496.0,87489.0,0.02262771]
["bitfinex","BTCUSD",1763956482132,0.323,87494.0,87489.0,0.02262771]
["bitfinex","BTCUSD",1763956482759,0.323,87494.0,87489.0,0.05331771]
["bitfinex","BTCUSD",1763956483140,0.32811,87498.0,87493.0,0.02251]
["bitfinex","BTCUSD",1763956483752,0.32811,87498.0,87489.0,0.00011771]
["bitfinex","BTCUSD",1763956484735,0.33442909,87496.0,87489.0,0.00011771]
["bitfinex","BTCUSD",1763956485038,0.323,87496.0,87489.0,0.00011771]
["bitfinex","BTCUSD",1763956485431,0.01142922,87495.0,87489.0,0.00011771]
["bitfinex","BTCUSD",1763956485671,0.01142948,87493.0,87489.0,0.00011771]
["bitfinex","BTCUSD",1763956485875,0.5630165,87494.0,87489.0,0.00011771]
["bitfinex","BTCUSD",1763956486038,0.323,87494.0,87492.0,0.01545]
["bitfinex","BTCUSD",1763956486993,0.323,87496.0,87492.0,0.01545]
["bitfinex","BTCUSD",1763956487889,0.01142922,87495.0,87492.0,0.01545]
["bitfinex","BTCUSD",1763956488594,0.01142922,87495.0,87494.0,0.02282]
["bitfinex","BTCUSD",1763956488918,0.33953883,87498.0,87494.0,0.02282]
["bitfinex","BTCUSD",1763956488919,0.01142896,87497.0,87494.0,0.02282]
["bitfinex","BTCUSD",1763956489192,0.33442948,87493.0,87489.0,0.00011771]
["bitfinex","BTCUSD",1763956489734,0.56302098,87493.0,87489.0,0.00011771]
["bitfinex","BTCUSD",1763956490078,0.323,87493.0,87489.0,0.00011771]
["bitfinex","BTCUSD",1763956490283,0.01142922,87495.0,87489.0,0.00011771]
["bitfinex","BTCUSD",1763956490869,0.33442935,87494.0,87489.0,0.00011771]
["bitfinex","BTCUSD",1763956491217,0.323,87494.0,87489.0,0.00011771]
["bitfinex","BTCUSD",1763956491640,0.01142948,87493.0,87489.0,0.00011771]
["bitfinex","BTCUSD",1763956491846,0.323,87494.0,87489.0,0.00011771]
["bitfinex","BTCUSD",1763956491847,0.55158758,87494.0,87489.0,0.00011771]
["bitfinex","BTCUSD",1763956492015,0.56301693,87494.0,87489.0,0.00011771]
["bitfinex","BTCUSD",1763956492218,0.01142961,87492.0,87489.0,0.00011771]
["bitfinex","BTCUSD",1763956492396,0.01142948,87493.0,87489.0,0.00011771]
["bitfinex","BTCUSD",1763956493744,0.55760755,87490.0,87489.0,0.00011771]
["bitfinex","BTCUSD",1763956495257,0.55760755,87490.0,87489.0,0.00111771]
["bitfinex","BTCUSD",1763956495431,0.55760755,87490.0,87489.0,0.00211771]
["bitfinex","BTCUSD",1763956495636,0.55760755,87490.0,87489.0,0.00111771]
["bitfinex","BTCUSD",1763956495846,0.323,87490.0,87489.0,0.00111771]
["bitfinex","BTCUSD",1763956496035,0.323,87490.0,87489.0,0.05812771]
["bitfinex","BTCUSD",1763956496234,0.323,87490.0,87489.0,0.06394048]
["bitfinex","BTCUSD",1763956496615,0.323,87490.0,87489.0,0.06294048]
["bitfinex","BTCUSD",1763956497583,0.323,87490.0,87489.0,0.06494048]
["bitfinex","BTCUSD",1763956500130,0.32283221,87490.0,87489.0,0.06494048]
["bitfinex","BTCUSD",1763956500739,0.23998614,87506.0,87489.0,0.06494048]
["bitfinex","BTCUSD",1763956500740,0.00392,87513.0,87489.0,0.06494048]
["bitfinex","BTCUSD",1763956500966,2.0,87509.0,87506.0,0.01545]
["bitfinex","BTCUSD",1763956501282,2.0,87509.0,87490.0,0.02194405]
["bitfinex","BTCUSD",1763956501283,0.01142831,87502.0,87490.0,0.02194405]
["bitfinex","BTCUSD",1763956501497,0.58977541,87500.0,87490.0,0.01545]
["bitfinex","BTCUSD",1763956501634,0.81834778,87500.0,87490.0,0.01545]
["bitfinex","BTCUSD",1763956501834,0.24000783,87498.0,87490.0,0.01545]
["bitfinex","BTCUSD",1763956502043,0.01142909,87496.0,87490.0,0.01545]
["bitfinex","BTCUSD",1763956502267,0.01142935,87494.0,87490.0,0.01545]
["bitfinex","BTCUSD",1763956502647,0.24001919,87493.0,87490.0,0.01545]
["bitfinex","BTCUSD",1763956502868,0.33442948,87493.0,87490.0,0.01545]
["bitfinex","BTCUSD",1763956503086,0.323,87493.0,87490.0,0.01545]
["bitfinex","BTCUSD",1763956503872,0.33442883,87498.0,87490.0,0.01545]
["bitfinex","BTCUSD",1763956504053,0.33442909,87496.0,87490.0,0.01545]
["bitfinex","BTCUSD",1763956504247,0.33442909,87496.0,87490.0,0.01645]
["bitfinex","BTCUSD",1763956504497,0.33442909,87496.0,87490.0,0.01545]
["bitfinex","BTCUSD",1763956504692,0.323,87494.0,87490.0,0.01545]
["bitfinex","BTCUSD",1763956505160,0.323,87494.0,87493.0,0.02121]
["bitfinex","BTCUSD",1763956505361,0.323,87494.0,87490.0,0.01545]
["bitfinex","BTCUSD",1763956505564,0.33442935,87494.0,87489.0,0.00011771]
["bitfinex","BTCUSD",1763956505782,0.323,87490.0,87489.0,0.00011771]
["bitfinex","BTCUSD",1763956506737,0.00392,87502.0,87489.0,0.00011771]
["bitfinex","BTCUSD",1763956506738,0.323,87498.0,87489.0,0.05150771]
["bitfinex","BTCUSD",1763956506914,0.02143616,87497.0,87490.0,0.01604]
["bitfinex","BTCUSD",1763956507148,0.02143616,87496.0,87490.0,0.01604]
["bitfinex","BTCUSD",1763956507315,0.02143616,87495.0,87490.0,0.01604]
["bitfinex","BTCUSD",1763956507513,0.02143616,87494.0,87490.0,0.01604]
["bitfinex","BTCUSD",1763956507713,0.33442883,87498.0,87490.0,0.01604]
["bitfinex","BTCUSD",1763956507915,0.02144148,87497.0,87490.0,0.01604]
["bitfinex","BTCUSD",1763956508121,0.02144148,87496.0,87491.0,0.03018]
["bitfinex","BTCUSD",1763956508295,0.323,87499.0,87491.0,0.03018]
["bitfinex","BTCUSD",1763956508498,0.323,87499.0,87498.0,0.02121]
["bitfinex","BTCUSD",1763956508679,0.34444855,87499.0,87498.0,0.02121]
["bitfinex","BTCUSD",1763956508880,0.02144855,87499.0,87498.0,0.05139]
["bitfinex","BTCUSD",1763956509153,0.323,87507.0,87498.0,0.05139]
["bitfinex","BTCUSD",1763956509354,0.323,87507.0,87499.0,0.04622]
["bitfinex","BTCUSD",1763956509355,0.02145683,87506.0,87499.0,0.04622]
["bitfinex","BTCUSD",1763956509472,0.323,87507.0,87500.0,0.03018]
["bitfinex","BTCUSD",1763956509473,0.02145683,87505.0,87500.0,0.03018]
["bitfinex","BTCUSD",1763956509672,0.02145683,87504.0,87500.0,0.03018]
["bitfinex","BTCUSD",1763956509918,0.02145683,87503.0,87500.0,0.03018]
["bitfinex","BTCUSD",1763956510091,0.58977541,87510.0,87500.0,0.03018]
["bitfinex","BTCUSD",1763956510290,0.91277541,87510.0,87509.0,0.03725]
["bitfinex","BTCUSD",1763956510647,0.34445073,87510.0,87509.0,0.03725]
["bitfinex","BTCUSD",1763956510842,2.0,87522.0,87509.0,0.074173]
["bitfinex","BTCUSD",1763956510981,0.01793667,87523.0,87521.0,0.03725]
["bitfinex","BTCUSD",1763956511183,0.01793667,87523.0,87522.0,0.02121]
["bitfinex","BTCUSD",1763956511378,0.01793667,87523.0,87522.0,0.05139]
["bitfinex","BTCUSD",1763956511379,0.03937195,87523.0,87522.0,0.05139]
["bitfinex","BTCUSD",1763956511608,0.03937195,87523.0,87522.0,0.058133]
["bitfinex","BTCUSD",1763956511819,0.01793667,87523.0,87522.0,0.058133]
["bitfinex","BTCUSD",1763956512256,0.01833047,87523.0,87522.0,0.058133]
["bitfinex","BTCUSD",1763956513071,0.01833047,87523.0,87522.0,0.05139]
["bitfinex","BTCUSD",1763956513882,0.01833047,87523.0,87522.0,0.05239]
["bitfinex","BTCUSD",1763956514484,0.01833047,87523.0,87522.0,0.05339]
["bitfinex","BTCUSD",1763956514843,0.0003938,87523.0,87522.0,0.05339]
["bitfinex","BTCUSD",1763956515044,0.58977541,87532.0,87522.0,0.05339]
["bitfinex","BTCUSD",1763956515345,0.02138302,87531.0,87525.0,0.02121]
["bitfinex","BTCUSD",1763956515547,0.58989345,87532.0,87525.0,0.02121]
["bitfinex","BTCUSD",1763956515749,0.02138175,87531.0,87525.0,0.02121]
["bitfinex","BTCUSD",1763956515968,0.01142465,87530.0,87523.0,0.008547]
["bitfinex","BTCUSD",1763956516170,0.01142478,87529.0,87522.0,0.001]
["bitfinex","BTCUSD",1763956516543,0.01142478,87529.0,87521.0,0.01604]
["bitfinex","BTCUSD",1763956516739,0.23991848,87530.0,87521.0,0.04622]
["bitfinex","BTCUSD",1763956516944,0.323,87529.0,87521.0,0.04622]
["bitfinex","BTCUSD",1763956517140,0.323,87529.0,87522.0,0.006226]
["bitfinex","BTCUSD",1763956518017,0.33442452,87531.0,87522.0,0.006226]
["bitfinex","BTCUSD",1763956518151,0.323,87531.0,87522.0,0.006226]
["bitfinex","BTCUSD",1763956518352,0.01793211,87528.0,87522.0,0.006226]
["bitfinex","BTCUSD",1763956519357,0.58989345,87532.0,87522.0,0.006226]
["bitfinex","BTCUSD",1763956519557,0.01142452,87531.0,87523.0,0.0068486]
["bitfinex","BTCUSD",1763956519968,0.60131784,87532.0,87523.0,0.0068486]
["bitfinex","BTCUSD",1763956520701,0.82980718,87532.0,87523.0,0.0068486]
["bitfinex","BTCUSD",1763956521333,0.33442452,87531.0,87523.0,0.0068486]
["bitfinex","BTCUSD",1763956521537,0.323,87525.0,87524.0,0.00691086]
["bitfinex","BTCUSD",1763956521736,0.323,87522.0,87521.0,0.01604]
["bitfinex","BTCUSD",1763956522098,0.323,87522.0,87513.0,0.03018]
["bitfinex","BTCUSD",1763956522433,0.323,87522.0,87521.0,0.01604]
["bitfinex","BTCUSD",1763956523648,0.323,87522.0,87516.0,0.01604]
["bitfinex","BTCUSD",1763956523994,0.55151458,87522.0,87516.0,0.01604]
["bitfinex","BTCUSD",1763956524397,0.56294027,87522.0,87516.0,0.01604]
["bitfinex","BTCUSD",1763956525306,0.01142648,87516.0,87511.0,0.01604]
["bitfinex","BTCUSD",1763956525455,0.33442687,87513.0,87503.0,0.01604]
["bitfinex","BTCUSD",1763956525661,0.33442687,87513.0,87504.0,0.006226]
["bitfinex","BTCUSD",1763956525857,0.323,87513.0,87504.0,0.006226]
["bitfinex","BTCUSD",1763956526225,0.323,87513.0,87512.0,0.01604]
["bitfinex","BTCUSD",1763956526468,2.0,87521.0,87512.0,0.01604]
["bitfinex","BTCUSD",1763956526672,0.91277541,87522.0,87512.0,0.03725]
["bitfinex","BTCUSD",1763956526673,0.323,87520.0,87512.0,0.03725]
["bitfinex","BTCUSD",1763956526870,0.323,87520.0,87512.0,0.043993]
["bitfinex","BTCUSD",1763956527261,0.01142622,87518.0,87512.0,0.043993]
["bitfinex","BTCUSD",1763956527429,0.33442635,87517.0,87512.0,0.044993]
["bitfinex","BTCUSD",1763956527791,0.323,87517.0,87512.0,0.043993]
["bitfinex","BTCUSD",1763956528196,0.323,87517.0,87516.0,0.02121]
["bitfinex","BTCUSD",1763956528558,0.323,87519.0,87516.0,0.0286273]
["bitfinex","BTCUSD",1763956528747,0.323,87519.0,87517.0,0.01604]
["bitfinex","BTCUSD",1763956528928,0.323,87519.0,87518.0,0.02121]
["bitfinex","BTCUSD",1763956530070,0.323,87523.0,87518.0,0.02121]
["bitfinex","BTCUSD",1763956530303,0.323,87523.0,87519.0,0.03018]
["bitfinex","BTCUSD",1763956530455,2.323,87526.0,87525.0,0.02121]
["bitfinex","BTCUSD",1763956530637,0.323,87526.0,87525.0,0.02121]
["bitfinex","BTCUSD",1763956531026,0.323,87526.0,87525.0,0.05139]
["bitfinex","BTCUSD",1763956531884,0.00011804,87532.0,87525.0,0.05139]
["bitfinex","BTCUSD",1763956533267,0.01793168,87531.0,87525.0,0.05139]
["bitfinex","BTCUSD",1763956533384,0.01793168,87531.0,87526.0,0.00604787]
["bitfinex","BTCUSD",1763956533790,0.01793168,87531.0,87527.0,0.03123]
["bitfinex","BTCUSD",1763956535821,0.01793168,87531.0,87526.0,0.00604787]
["bitfinex","BTCUSD",1763956536171,0.01793168,87531.0,87522.0,0.03123]
["bitfinex","BTCUSD",1763956536520,0.34093168,87531.0,87522.0,0.03123]
["bitfinex","BTCUSD",1763956537674,0.01154243,87532.0,87522.0,0.03123]
["bitfinex","BTCUSD",1763956538224,0.02142118,87531.0,87522.0,0.03123]
["bitfinex","BTCUSD",1763956538350,0.00011804,87532.0,87528.0,0.01547]
["bitfinex","BTCUSD",1763956538570,0.00011804,87532.0,87531.0,0.01547]
["bitfinex","BTCUSD",1763956538771,0.00011804,87532.0,87531.0,0.03561]
["bitfinex","BTCUSD",1763956538998,0.02153922,87532.0,87531.0,0.023701]
["bitfinex","BTCUSD",1763956539788,0.02153922,87532.0,87531.0,0.01547]
["bitfinex","BTCUSD",1763956539991,0.57302708,87532.0,87531.0,0.01547]
["bitfinex","BTCUSD",1763956540770,0.57302708,87532.0,87528.0,0.01547]
["bitfinex","BTCUSD",1763956540978,0.55149569,87529.0,87528.0,0.01547]
["bitfinex","BTCUSD",1763956541324,0.34442118,87529.0,87528.0,0.01547]
["bitfinex","BTCUSD",1763956541887,0.323,87528.0,87522.0,0.01547]
["bitfinex","BTCUSD",1763956542188,0.323,87528.0,87523.0,0.006274]
["bitfinex","BTCUSD",1763956542398,0.323,87528.0,87522.0,0.01547]
["bitfinex","BTCUSD",1763956543044,0.323,87531.0,87522.0,0.01547]
["bitfinex","BTCUSD",1763956543220,0.02144114,87530.0,87522.0,0.01547]
["bitfinex","BTCUSD",1763956543418,0.02144114,87529.0,87523.0,0.001]
["bitfinex","BTCUSD",1763956543630,0.323,87531.0,87522.0,0.01547]
["bitfinex","BTCUSD",1763956543832,0.02144114,87530.0,87523.0,0.006274]
["bitfinex","BTCUSD",1763956544035,0.03286592,87529.0,87523.0,0.006274]
["bitfinex","BTCUSD",1763956544229,0.01142478,87529.0,87523.0,0.006274]
["bitfinex","BTCUSD",1763956544439,0.323,87523.0,87522.0,0.01547]
["bitfinex","BTCUSD",1763956545147,0.323,87523.0,87522.0,0.01647]
["bitfinex","BTCUSD",1763956545148,0.55151136,87523.0,87522.0,0.01647]
["bitfinex","BTCUSD",1763956545320,0.55151136,87523.0,87522.0,0.01547]
["bitfinex","BTCUSD",1763956545516,0.22852018,87520.0,87517.0,0.01604]
["bitfinex","BTCUSD",1763956545716,0.323,87519.0,87513.0,0.01532]
["bitfinex","BTCUSD",1763956545965,0.22853368,87515.0,87513.0,0.01532]
["bitfinex","BTCUSD",1763956546579,0.323,87514.0,87513.0,0.01532]
["bitfinex","BTCUSD",1763956546989,0.323,87512.0,87503.0,0.01547]
["bitfinex","BTCUSD",1763956547148,0.323,87508.0,87506.0,0.01532]
["bitfinex","BTCUSD",1763956547353,0.323,87508.0,87507.0,0.05473]
["bitfinex","BTCUSD",1763956548151,0.323,87512.0,87507.0,0.063282]
["bitfinex","BTCUSD",1763956548690,0.323,87512.0,87508.0,0.03236]
["bitfinex","BTCUSD",1763956549139,0.323,87512.0,87511.0,0.02237]
["bitfinex","BTCUSD",1763956549532,0.323,87512.0,87511.0,0.05473]
["bitfinex","BTCUSD",1763956549883,0.323,87512.0,87511.0,0.02237]
["bitfinex","BTCUSD",1763956550082,0.55154008,87512.0,87511.0,0.02237]
["bitfinex","BTCUSD",1763956550320,0.323,87512.0,87511.0,0.02237]
["bitfinex","BTCUSD",1763956550517,0.323,87512.0,87511.0,0.02337]
["bitfinex","BTCUSD",1763956550903,0.56296185,87514.0,87511.0,0.02337]
["bitfinex","BTCUSD",1763956551115,0.323,87514.0,87513.0,0.03769]
["bitfinex","BTCUSD",1763956551874,0.323,87518.0,87513.0,0.03769]
["bitfinex","BTCUSD",1763956552032,0.02143332,87517.0,87513.0,0.0470822]
["bitfinex","BTCUSD",1763956552376,0.323,87518.0,87517.0,0.02237]
["bitfinex","BTCUSD",1763956552764,0.56295063,87518.0,87513.0,0.0247122]
["bitfinex","BTCUSD",1763956553061,0.01142648,87516.0,87513.0,0.04768]
["bitfinex","BTCUSD",1763956553367,0.01142648,87516.0,87513.0,0.01532]
["bitfinex","BTCUSD",1763956553561,0.22853441,87515.0,87513.0,0.01532]
["bitfinex","BTCUSD",1763956553941,0.33442622,87518.0,87513.0,0.01532]
["bitfinex","BTCUSD",1763956553942,0.33442595,87520.0,87513.0,0.01532]
["bitfinex","BTCUSD",1763956554141,0.33442595,87520.0,87513.0,0.02162]
["bitfinex","BTCUSD",1763956554313,0.323,87520.0,87513.0,0.02162]
["bitfinex","BTCUSD",1763956554723,0.323,87518.0,87513.0,0.02162]
["bitfinex","BTCUSD",1763956555375,0.323,87518.0,87513.0,0.05398]
["bitfinex","BTCUSD",1763956556552,0.33442582,87521.0,87513.0,0.05398]
["bitfinex","BTCUSD",1763956556788,0.02142907,87520.0,87513.0,0.05398]
["bitfinex","BTCUSD",1763956556998,0.5629429,87521.0,87513.0,0.05398]
["bitfinex","BTCUSD",1763956557167,0.02142907,87520.0,87513.0,0.05398]
["bitfinex","BTCUSD",1763956557374,0.5629429,87521.0,87513.0,0.05398]
["bitfinex","BTCUSD",1763956557573,0.0214289,87520.0,87513.0,0.05398]
["bitfinex","BTCUSD",1763956557783,0.323,87522.0,87513.0,0.05398]
["bitfinex","BTCUSD",1763956557988,0.323,87522.0,87514.0,0.03236]
["bitfinex","BTCUSD",1763956558316,0.323,87522.0,87521.0,0.02237]
["bitfinex","BTCUSD",1763956558804,0.35736542,87530.0,87521.0,0.05473]
["bitfinex","BTCUSD",1763956559007,0.323,87527.0,87522.0,0.01532]
["bitfinex","BTCUSD",1763956559207,0.323,87523.0,87522.0,0.01532]
["bitfinex","BTCUSD",1763956559435,2.323,87523.0,87522.0,0.01532]
["bitfinex","BTCUSD",1763956560060,2.323,87523.0,87522.0,0.03769]
["bitfinex","BTCUSD",1763956561305,0.51848983,87531.0,87522.0,0.077055]
["bitfinex","BTCUSD",1763956561306,0.323,87530.0,87522.0,0.077055]
["bitfinex","BTCUSD",1763956561467,0.0214276,87529.0,87522.0,0.07005]
["bitfinex","BTCUSD",1763956561696,0.323,87530.0,87529.0,0.01532]
["bitfinex","BTCUSD",1763956561892,0.34442752,87530.0,87529.0,0.01516768]
["bitfinex","BTCUSD",1763956562327,0.02142752,87530.0,87529.0,0.01516768]
["bitfinex","BTCUSD",1763956562525,0.02142752,87530.0,87529.0,0.02298445]
["bitfinex","BTCUSD",1763956563193,0.02142752,87530.0,87529.0,0.01516768]
["bitfinex","BTCUSD",1763956563389,0.02142752,87530.0,87529.0,0.03753768]
["bitfinex","BTCUSD",1763956563781,0.02142752,87530.0,87529.0,0.06989768]
["bitfinex","BTCUSD",1763956564167,0.32311804,87532.0,87529.0,0.06989768]
["bitfinex","BTCUSD",1763956564168,0.01154243,87532.0,87529.0,0.06989768]
["bitfinex","BTCUSD",1763956564351,0.323,87523.0,87522.0,0.01532]
["bitfinex","BTCUSD",1763956564544,0.323,87523.0,87521.0,0.01545]
["bitfinex","BTCUSD",1763956565969,0.17581013,87523.0,87521.0,0.01545]
["bitfinex","BTCUSD",1763956566185,0.01142543,87524.0,87521.0,0.01545]
["bitfinex","BTCUSD",1763956566331,0.01142726,87510.0,87500.0,0.01545]
["bitfinex","BTCUSD",1763956566692,1.03697966,87510.0,87509.0,0.01545]
["bitfinex","BTCUSD",1763956566899,2.0,87519.0,87509.0,0.03629]
["bitfinex","BTCUSD",1763956567117,0.22853125,87516.0,87510.0,0.03106]
["bitfinex","BTCUSD",1763956567327,0.01142739,87509.0,87502.0,0.01545]
["bitfinex","BTCUSD",1763956567540,0.00278,87510.0,87503.0,0.0068156]
["bitfinex","BTCUSD",1763956567761,0.52991683,87512.0,87503.0,0.0068156]
["bitfinex","BTCUSD",1763956567997,0.323,87511.0,87503.0,0.0068156]
["bitfinex","BTCUSD",1763956569812,0.323,87511.0,87510.0,0.01545]
["bitfinex","BTCUSD",1763956570015,0.42565058,87513.0,87504.0,0.03106]
["bitfinex","BTCUSD",1763956570209,0.42565058,87513.0,87504.0,0.03793756]
["bitfinex","BTCUSD",1763956570799,0.41422371,87513.0,87504.0,0.03793756]
["bitfinex","BTCUSD",1763956571399,0.41422371,87513.0,87504.0,0.03106]
["bitfinex","BTCUSD",1763956571888,0.41422371,87513.0,87512.0,0.01545]
["bitfinex","BTCUSD",1763956572065,0.323,87516.0,87512.0,0.01545]
["bitfinex","BTCUSD",1763956572601,0.323,87516.0,87515.0,0.02084]
["bitfinex","BTCUSD",1763956573014,0.323,87516.0,87515.0,0.0519]
["bitfinex","BTCUSD",1763956573142,0.323,87521.0,87515.0,0.058635]
["bitfinex","BTCUSD",1763956573342,0.323,87517.0,87515.0,0.027575]
["bitfinex","BTCUSD",1763956573567,0.323,87516.0,87515.0,0.058635]
["bitfinex","BTCUSD",1763956573793,0.323,87516.0,87515.0,0.037795]
["bitfinex","BTCUSD",1763956573947,0.323,87516.0,87515.0,0.058635]
["bitfinex","BTCUSD",1763956576566,0.51848983,87525.0,87515.0,0.058635]
["bitfinex","BTCUSD",1763956576770,0.51848983,87525.0,87524.0,0.02084]
["bitfinex","BTCUSD",1763956577018,2.0,87529.0,87524.0,0.02084]
["bitfinex","BTCUSD",1763956577214,0.02144013,87528.0,87525.0,0.03106]
["bitfinex","BTCUSD",1763956577389,0.02947632,87532.0,87525.0,0.03106]
["bitfinex","BTCUSD",1763956577601,0.01142491,87528.0,87517.0,0.04651]
["bitfinex","BTCUSD",1763956577801,0.51848983,87527.0,87517.0,0.04651]
["bitfinex","BTCUSD",1763956577987,0.51848983,87527.0,87518.0,0.037256]
["bitfinex","BTCUSD",1763956578511,0.51848983,87527.0,87526.0,0.02084]
["bitfinex","BTCUSD",1763956578713,0.323,87527.0,87526.0,0.02084]
["bitfinex","BTCUSD",1763956578935,0.323,87526.0,87518.0,0.037256]
["bitfinex","BTCUSD",1763956579906,0.323,87528.0,87518.0,0.037256]
["bitfinex","BTCUSD",1763956580243,0.323,87528.0,87527.0,0.02084]
["bitfinex","BTCUSD",1763956581214,0.32311804,87532.0,87527.0,0.02084]
["bitfinex","BTCUSD",1763956581415,0.02143316,87531.0,87527.0,0.02084]
["bitfinex","BTCUSD",1763956581611,0.02143316,87530.0,87528.0,0.01545]
["bitfinex","BTCUSD",1763956581810,0.01793196,87531.0,87530.0,0.02084]
["bitfinex","BTCUSD",1763956582038,0.01793196,87531.0,87530.0,0.027575]
["bitfinex","BTCUSD",1763956582235,0.01793196,87531.0,87530.0,0.058635]
["bitfinex","BTCUSD",1763956586050,0.01793196,87531.0,87530.0,0.0519]
["bitfinex","BTCUSD",1763956591828,0.00011804,87532.0,87530.0,0.0519]
["bitfinex","BTCUSD",1763956592043,0.00011804,87532.0,87531.0,0.0519]
["bitfinex","BTCUSD",1763956595222,0.01804767,87532.0,87531.0,0.0519]
["bitfinex","BTCUSD",1763956599006,1.03618682,87541.0,87533.0,0.021]
["bitfinex","BTCUSD",1763956599422,1.03618682,87541.0,87534.0,0.006588]
["bitfinex","BTCUSD",1763956599631,0.23988258,87543.0,87534.0,0.006588]
["bitfinex","BTCUSD",1763956599992,0.01659856,87543.0,87542.0,0.03694]
["bitfinex","BTCUSD",1763956600197,0.01659856,87543.0,87542.0,0.06637]
["bitfinex","BTCUSD",1763956600328,0.02943,87553.0,87542.0,0.06637]
["bitfinex","BTCUSD",1763956600526,0.02943,87553.0,87535.0,0.09122371]
["bitfinex","BTCUSD",1763956600527,2.0,87569.0,87564.0,0.03694]
["bitfinex","BTCUSD",1763956600725,2.0,87569.0,87564.0,0.01594]
["bitfinex","BTCUSD",1763956600927,0.323,87568.0,87564.0,0.01594]
["bitfinex","BTCUSD",1763956601191,0.323,87566.0,87564.0,0.01594]
["bitfinex","BTCUSD",1763956601488,0.55140175,87565.0,87564.0,0.01594]
["bitfinex","BTCUSD",1763956601687,0.22840175,87565.0,87563.0,0.01594]
["bitfinex","BTCUSD",1763956601895,0.01142047,87562.0,87556.0,0.01594]
["bitfinex","BTCUSD",1763956602111,0.01142113,87557.0,87549.0,0.01594]
["bitfinex","BTCUSD",1763956602324,0.323,87555.0,87549.0,0.01594]
["bitfinex","BTCUSD",1763956602476,0.5514285,87555.0,87549.0,0.01594]
["bitfinex","BTCUSD",1763956602669,0.33442139,87555.0,87549.0,0.01594]
["bitfinex","BTCUSD",1763956602876,0.323,87555.0,87554.0,0.01594]
["bitfinex","BTCUSD",1763956603283,0.33442113,87557.0,87554.0,0.01594]
["bitfinex","BTCUSD",1763956604341,0.22842784,87555.0,87554.0,0.01594]
["bitfinex","BTCUSD",1763956604546,0.55142784,87555.0,87554.0,0.01594]
["bitfinex","BTCUSD",1763956604742,0.323,87555.0,87554.0,0.01594]
["bitfinex","BTCUSD",1763956605149,0.3236554,87555.0,87554.0,0.01594]
["bitfinex","BTCUSD",1763956605362,0.3236554,87555.0,87554.0,0.03657]
["bitfinex","BTCUSD",1763956605530,0.3236554,87555.0,87554.0,0.06812]
["bitfinex","BTCUSD",1763956605969,0.3236554,87555.0,87554.0,0.03657]
["bitfinex","BTCUSD",1763956607744,0.3236554,87555.0,87533.0,0.01594]
["bitfinex","BTCUSD",1763956607745,0.01142178,87552.0,87538.0,0.0159]
["bitfinex","BTCUSD",1763956607991,0.323,87547.0,87539.0,0.006339]
["bitfinex","BTCUSD",1763956608398,0.323,87547.0,87546.0,0.03653]
["bitfinex","BTCUSD",1763956608621,0.323,87547.0,87546.0,0.06808]
["bitfinex","BTCUSD",1763956609048,0.323,87555.0,87546.0,0.06808]
["bitfinex","BTCUSD",1763956609255,0.323,87555.0,87546.0,0.0755219]
["bitfinex","BTCUSD",1763956609797,0.323,87555.0,87547.0,0.03155]
["bitfinex","BTCUSD",1763956609995,0.323,87558.0,87547.0,0.03155]
["bitfinex","BTCUSD",1763956610204,0.01142126,87556.0,87547.0,0.03155]
["bitfinex","BTCUSD",1763956610399,0.334421,87558.0,87547.0,0.03155]
["bitfinex","BTCUSD",1763956610600,0.323,87558.0,87547.0,0.03155]
["bitfinex","BTCUSD",1763956611204,0.01142113,87557.0,87547.0,0.03155]
["bitfinex","BTCUSD",1763956611408,0.01142126,87556.0,87547.0,0.03155]
["bitfinex","BTCUSD",1763956611611,0.22842729,87556.0,87547.0,0.03155]
["bitfinex","BTCUSD",1763956611806,0.01142139,87555.0,87547.0,0.03155]
["bitfinex","BTCUSD",1763956612579,0.23984855,87556.0,87547.0,0.03155]
["bitfinex","BTCUSD",1763956612580,0.22842542,87556.0,87547.0,0.03155]
["bitfinex","BTCUSD",1763956612787,0.23984862,87557.0,87547.0,0.03155]
["bitfinex","BTCUSD",1763956613286,0.01142191,87551.0,87546.0,0.0233419]
["bitfinex","BTCUSD",1763956613486,0.01142152,87554.0,87546.0,0.0074419]
["bitfinex","BTCUSD",1763956613681,0.01142152,87554.0,87539.0,0.006339]
["bitfinex","BTCUSD",1763956613682,0.00040576,87547.0,87539.0,0.006339]
["bitfinex","BTCUSD",1763956613820,0.51809341,87556.0,87540.0,0.03155]
["bitfinex","BTCUSD",1763956614026,0.323,87557.0,87553.0,0.0159]
["bitfinex","BTCUSD",1763956615378,0.323,87557.0,87556.0,0.02063]
["bitfinex","BTCUSD",1763956615567,0.323,87557.0,87556.0,0.027438]
["bitfinex","BTCUSD",1763956615802,0.323,87557.0,87556.0,0.05218]
["bitfinex","BTCUSD",1763956616296,0.323,87559.0,87556.0,0.05218]
["bitfinex","BTCUSD",1763956616497,0.323,87557.0,87556.0,0.02063]
["bitfinex","BTCUSD",1763956617044,0.323,87557.0,87556.0,0.05218]
["bitfinex","BTCUSD",1763956617504,0.02063,87561.0,87556.0,0.05218]
["bitfinex","BTCUSD",1763956617799,0.02141761,87560.0,87557.0,0.054258]
["bitfinex","BTCUSD",1763956618000,0.02063,87561.0,87557.0,0.054258]
["bitfinex","BTCUSD",1763956618320,0.02063,87561.0,87560.0,0.02063]
["bitfinex","BTCUSD",1763956618505,0.04204859,87561.0,87560.0,0.02063]
["bitfinex","BTCUSD",1763956618708,0.04204859,87561.0,87560.0,0.0612588]
["bitfinex","BTCUSD",1763956618709,0.04304859,87561.0,87560.0,0.0612588]
["bitfinex","BTCUSD",1763956618916,0.04204859,87561.0,87560.0,0.05218]
["bitfinex","BTCUSD",1763956619121,0.04304859,87561.0,87560.0,0.02063]
["bitfinex","BTCUSD",1763956619421,0.04289119,87561.0,87560.0,0.02063]
["bitfinex","BTCUSD",1763956620305,0.04289119,87561.0,87557.0,0.0159]
["bitfinex","BTCUSD",1763956620486,0.02141859,87560.0,87557.0,0.0159]
["bitfinex","BTCUSD",1763956620843,0.000749,87558.0,87557.0,0.0159]
["bitfinex","BTCUSD",1763956621030,0.01217,87558.0,87553.0,0.0159]
["bitfinex","BTCUSD",1763956621230,0.323,87559.0,87553.0,0.0159]
["bitfinex","BTCUSD",1763956621436,0.0006242,87554.0,87553.0,0.0159]
["bitfinex","BTCUSD",1763956621799,0.0006242,87554.0,87553.0,0.03653]
["bitfinex","BTCUSD",1763956622003,0.0006242,87554.0,87553.0,0.06808]
["bitfinex","BTCUSD",1763956622213,0.0006242,87554.0,87553.0,0.074888]
["bitfinex","BTCUSD",1763956623297,0.323,87562.0,87553.0,0.074888]
["bitfinex","BTCUSD",1763956623507,0.323,87562.0,87554.0,0.03155]
["bitfinex","BTCUSD",1763956623708,0.323,87562.0,87561.0,0.03682]
["bitfinex","BTCUSD",1763956623909,0.323,87562.0,87561.0,0.043657]
["bitfinex","BTCUSD",1763956624105,0.323,87562.0,87561.0,0.073067]
["bitfinex","BTCUSD",1763956625366,0.05117715,87566.0,87561.0,0.073067]
["bitfinex","BTCUSD",1763956625685,0.05117715,87566.0,87565.0,0.02131]
["bitfinex","BTCUSD",1763956625686,0.01682869,87566.0,87565.0,0.02131]
["bitfinex","BTCUSD",1763956626067,0.02142064,87566.0,87565.0,0.05072]
["bitfinex","BTCUSD",1763956626672,0.18811965,87568.0,87567.0,0.02131]
["bitfinex","BTCUSD",1763956626892,0.18823765,87568.0,87567.0,0.0286167]
["bitfinex","BTCUSD",1763956627232,0.20541891,87568.0,87567.0,0.0580267]
["bitfinex","BTCUSD",1763956628718,0.20641891,87568.0,87567.0,0.0580267]
["bitfinex","BTCUSD",1763956630084,0.01829926,87568.0,87567.0,0.0580267]
["bitfinex","BTCUSD",1763956630497,0.01873608,87568.0,87567.0,0.0580267]
["bitfinex","BTCUSD",1763956631456,0.01773608,87568.0,87567.0,0.0580267]
["bitfinex","BTCUSD",1763956634627,0.00055482,87568.0,87567.0,0.0580267]
["bitfinex","BTCUSD",1763956636057,0.00055482,87568.0,87567.0,0.0600267]
["bitfinex","BTCUSD",1763956640809,0.00055482,87568.0,87567.0,0.08286635]
["bitfinex","BTCUSD",1763956642024,0.00055482,87568.0,87567.0,0.10067944]
["bitfinex","BTCUSD",1763956642172,0.00055482,87568.0,87567.0,0.07783979]
["bitfinex","BTCUSD",1763956644074,0.27857733,87580.0,87579.0,0.03682]
["bitfinex","BTCUSD",1763956644268,0.323,87588.0,87579.0,0.03682]
["bitfinex","BTCUSD",1763956644477,0.323,87588.0,87580.0,0.02941]
["bitfinex","BTCUSD",1763956644797,0.323,87588.0,87587.0,0.03682]
["bitfinex","BTCUSD",1763956644972,0.323,87588.0,87587.0,0.043443]
["bitfinex","BTCUSD",1763956645208,0.34040204,87588.0,87587.0,0.072853]
["bitfinex","BTCUSD",1763956645411,0.34040204,87588.0,87579.0,0.01551]
["bitfinex","BTCUSD",1763956645412,0.33441734,87586.0,87579.0,0.01551]
["bitfinex","BTCUSD",1763956645615,0.323,87586.0,87579.0,0.01551]
["bitfinex","BTCUSD",1763956645793,0.323,87586.0,87580.0,0.02941]
["bitfinex","BTCUSD",1763956646033,0.323,87586.0,87579.0,0.01551]
["bitfinex","BTCUSD",1763956646407,0.33441721,87587.0,87579.0,0.01551]
["bitfinex","BTCUSD",1763956646786,0.323,87587.0,87579.0,0.01551]
["bitfinex","BTCUSD",1763956647194,0.33441721,87587.0,87579.0,0.01551]
["bitfinex","BTCUSD",1763956647453,0.5627624,87587.0,87579.0,0.01551]
["bitfinex","BTCUSD",1763956647649,0.23976435,87586.0,87579.0,0.01551]
["bitfinex","BTCUSD",1763956648251,0.340889,87588.0,87585.0,0.02131]
["bitfinex","BTCUSD",1763956648461,0.001,87587.0,87580.0,0.035453]
["bitfinex","BTCUSD",1763956648661,0.34077961,87588.0,87587.0,0.02131]
["bitfinex","BTCUSD",1763956649018,0.34077961,87588.0,87587.0,0.05072]
["bitfinex","BTCUSD",1763956649623,0.01777961,87588.0,87587.0,0.05072]
["bitfinex","BTCUSD",1763956649831,0.00062383,87588.0,87587.0,0.05072]
["bitfinex","BTCUSD",1763956650043,0.01834345,87588.0,87587.0,0.05072]
["bitfinex","BTCUSD",1763956650244,0.01834345,87588.0,87587.0,0.02131]
["bitfinex","BTCUSD",1763956650449,0.01934345,87588.0,87587.0,0.02131]
["bitfinex","BTCUSD",1763956650646,0.01834345,87588.0,87587.0,0.02131]
["bitfinex","BTCUSD",1763956651298,0.02319345,87588.0,87576.0,0.01551]
["bitfinex","BTCUSD",1763956651501,0.323,87585.0,87576.0,0.01551]
["bitfinex","BTCUSD",1763956651887,0.00028076,87577.0,87576.0,0.01551]
["bitfinex","BTCUSD",1763956652246,0.00028076,87577.0,87576.0,0.06623]
["bitfinex","BTCUSD",1763956653031,0.00028076,87577.0,87576.0,0.03682]
["bitfinex","BTCUSD",1763956654181,0.00028076,87577.0,87576.0,0.043443]
["bitfinex","BTCUSD",1763956654542,0.00028076,87577.0,87576.0,0.073873]
["bitfinex","BTCUSD",1763956654698,0.00028076,87577.0,87576.0,0.06725]
["bitfinex","BTCUSD",1763956654863,0.3226626,87585.0,87576.0,0.06725]
["bitfinex","BTCUSD",1763956655894,0.01141761,87584.0,87576.0,0.03682]
["bitfinex","BTCUSD",1763956656095,0.011418,87581.0,87570.0,0.03043]
["bitfinex","BTCUSD",1763956656361,0.74611189,87580.0,87570.0,0.03043]
["bitfinex","BTCUSD",1763956656572,0.51774877,87580.0,87570.0,0.03043]
["bitfinex","BTCUSD",1763956656773,0.5291669,87580.0,87570.0,0.03043]
["bitfinex","BTCUSD",1763956657074,0.323,87579.0,87570.0,0.03043]
["bitfinex","BTCUSD",1763956658810,0.323,87575.0,87570.0,0.03043]
["bitfinex","BTCUSD",1763956659024,0.23979498,87575.0,87564.0,0.03043]
["bitfinex","BTCUSD",1763956659193,0.23979498,87575.0,87561.0,0.01551]
["bitfinex","BTCUSD",1763956659194,0.0114193,87571.0,87561.0,0.01551]
["bitfinex","BTCUSD",1763956659419,0.01141982,87567.0,87562.0,0.01222437]
["bitfinex","BTCUSD",1763956659599,0.01141982,87567.0,87561.0,0.01551]
["bitfinex","BTCUSD",1763956659776,0.323,87566.0,87561.0,0.01551]
["bitfinex","BTCUSD",1763956659990,0.00385,87567.0,87561.0,0.01551]
["bitfinex","BTCUSD",1763956660516,0.323,87561.0,87553.0,0.01649]
["bitfinex","BTCUSD",1763956660717,0.323,87561.0,87553.0,0.047038]
["bitfinex","BTCUSD",1763956661139,0.56283294,87561.0,87553.0,0.047038]
["bitfinex","BTCUSD",1763956662423,0.323,87562.0,87553.0,0.047038]
["bitfinex","BTCUSD",1763956662727,0.001,87561.0,87554.0,0.03043]
["bitfinex","BTCUSD",1763956663135,0.001,87561.0,87560.0,0.02015]
["bitfinex","BTCUSD",1763956663540,0.323,87569.0,87560.0,0.05058]
["bitfinex","BTCUSD",1763956663742,0.323,87569.0,87561.0,0.03664]
["bitfinex","BTCUSD",1763956664649,0.323,87569.0,87561.0,0.043347]
["bitfinex","BTCUSD",1763956664787,0.16431336,87569.0,87561.0,0.043347]
["bitfinex","BTCUSD",1763956664988,0.01141995,87566.0,87561.0,0.043347]
["bitfinex","BTCUSD",1763956665193,0.51774877,87570.0,87561.0,0.043347]
["bitfinex","BTCUSD",1763956665393,0.5291682,87570.0,87561.0,0.043347]
["bitfinex","BTCUSD",1763956665888,0.5291682,87570.0,87562.0,0.0074437]
["bitfinex","BTCUSD",1763956666098,0.001,87567.0,87562.0,0.0074437]
["bitfinex","BTCUSD",1763956666300,0.75755752,87570.0,87562.0,0.0074437]
["bitfinex","BTCUSD",1763956666502,0.01141969,87568.0,87562.0,0.0074437]
["bitfinex","BTCUSD",1763956666705,0.23981415,87568.0,87562.0,0.0074437]
["bitfinex","BTCUSD",1763956666914,0.33441969,87568.0,87562.0,0.0074437]
["bitfinex","BTCUSD",1763956667121,0.33441995,87566.0,87562.0,0.0074437]
["bitfinex","BTCUSD",1763956667329,0.33441995,87566.0,87561.0,0.01649]
["bitfinex","BTCUSD",1763956667330,0.55140958,87562.0,87561.0,0.01649]
["bitfinex","BTCUSD",1763956667540,0.01142087,87559.0,87553.0,0.0540508]
["bitfinex","BTCUSD",1763956667743,0.23983895,87559.0,87553.0,0.0540508]
["bitfinex","BTCUSD",1763956668016,0.011421,87558.0,87554.0,0.00705408]
["bitfinex","BTCUSD",1763956668221,0.23984054,87559.0,87553.0,0.016608]
["bitfinex","BTCUSD",1763956668424,0.23983991,87559.0,87553.0,0.016608]
["bitfinex","BTCUSD",1763956668633,0.06176706,87559.0,87553.0,0.016608]
["bitfinex","BTCUSD",1763956669216,0.323,87562.0,87553.0,0.016608]
["bitfinex","BTCUSD",1763956669540,0.323,87562.0,87554.0,0.0064188]
["bitfinex","BTCUSD",1763956670531,0.33442047,87562.0,87554.0,0.0064188]
["bitfinex","BTCUSD",1763956670740,0.323,87562.0,87554.0,0.0064188]
["bitfinex","BTCUSD",1763956671344,0.323,87557.0,87553.0,0.000118]
["bitfinex","BTCUSD",1763956671578,0.323,87558.0,87553.0,0.014728]
["bitfinex","BTCUSD",1763956672565,0.51774877,87563.0,87553.0,0.014728]
["bitfinex","BTCUSD",1763956672566,0.323,87562.0,87553.0,0.014728]
["bitfinex","BTCUSD",1763956673988,0.01142087,87559.0,87553.0,0.000118]
["bitfinex","BTCUSD",1763956674354,0.01142113,87557.0,87553.0,0.000118]
["bitfinex","BTCUSD",1763956674504,0.23984606,87557.0,87553.0,0.000118]
["bitfinex","BTCUSD",1763956674690,0.323,87554.0,87553.0,0.000118]
["bitfinex","BTCUSD",1763956675055,0.55143045,87554.0,87553.0,0.000118]
["bitfinex","BTCUSD",1763956675269,0.323,87554.0,87553.0,0.000118]
["bitfinex","BTCUSD",1763956675821,0.55143045,87554.0,87553.0,0.000118]
["bitfinex","BTCUSD",1763956676002,0.323,87554.0,87553.0,0.000118]
["bitfinex","BTCUSD",1763956676789,0.55143045,87554.0,87553.0,0.000118]
["bitfinex","BTCUSD",1763956677208,0.323,87554.0,87553.0,0.000118]
["bitfinex","BTCUSD",1763956678715,0.324,87554.0,87553.0,0.014728]
["bitfinex","BTCUSD",1763956678922,0.323,87554.0,87553.0,0.014728]
["bitfinex","BTCUSD",1763956679123,0.323,87554.0,87553.0,0.035488]
["bitfinex","BTCUSD",1763956679302,0.323,87554.0,87553.0,0.066578]
["bitfinex","BTCUSD",1763956679512,0.323,87554.0,87553.0,0.0732358]
["bitfinex","BTCUSD",1763956683272,0.323,87554.0,87553.0,0.066578]
["bitfinex","BTCUSD",1763956683529,0.323,87554.0,87553.0,0.035488]
["bitfinex","BTCUSD",1763956683724,0.323,87554.0,87553.0,0.000118]
["bitfinex","BTCUSD",1763956690564,0.55143045,87554.0,87553.0,0.000118]
["bitfinex","BTCUSD",1763956692066,0.323,87554.0,87553.0,0.000118]
["bitfinex","BTCUSD",1763956692466,0.55143045,87554.0,87553.0,0.000118]
["bitfinex","BTCUSD",1763956693102,0.64265416,87554.0,87553.0,0.000118]
["bitfinex","BTCUSD",1763956693302,0.66408361,87554.0,87553.0,0.000118]
["bitfinex","BTCUSD",1763956695165,0.66408733,87554.0,87553.0,0.000118]
["bitfinex","BTCUSD",1763956695720,2.66408733,87554.0,87553.0,0.000118]
["bitfinex","BTCUSD",1763956696470,2.50603864,87554.0,87553.0,0.000118]
["bitfinex","BTCUSD",1763956710481,2.50604523,87554.0,87553.0,0.000118]
["bitfinex","BTCUSD",1763956711351,2.75324523,87554.0,87553.0,0.000118]
["bitfinex","BTCUSD",1763956711685,2.80861508,87554.0,87553.0,0.000118]
["bitfinex","BTCUSD",1763956713118,2.80861177,87554.0,87553.0,0.000118]
["bitfinex","BTCUSD",1763956713893,2.80961177,87554.0,87553.0,0.000118]
["bitfinex","BTCUSD",1763956714878,2.80874382,87554.0,87553.0,0.000118]
["bitfinex","BTCUSD",1763956719426,2.78404523,87554.0,87553.0,0.000118]
["bitfinex","BTCUSD",1763956720182,2.78304523,87554.0,87553.0,0.000118]
["bitfinex","BTCUSD",1763956720386,0.26863976,87554.0,87553.0,0.019848]
["bitfinex","BTCUSD",1763956720660,0.26863976,87554.0,87553.0,0.049818]
["bitfinex","BTCUSD",1763956720661,0.59263976,87554.0,87553.0,0.049818]
["bitfinex","BTCUSD",1763956720857,0.28948776,87554.0,87553.0,0.0563428]
["bitfinex","BTCUSD",1763956721159,0.02243976,87554.0,87553.0,0.0563428]
["bitfinex","BTCUSD",1763956721357,0.02143976,87554.0,87553.0,0.0563428]
["bitfinex","BTCUSD",1763956721536,2.0,87562.0,87553.0,0.0563428]
["bitfinex","BTCUSD",1763956721742,2.0,87560.0,87555.0,0.09122371]
["bitfinex","BTCUSD",1763956721946,0.00024953,87585.0,87561.0,0.03516]
["bitfinex","BTCUSD",1763956722287,0.00024953,87585.0,87584.0,0.03103]
["bitfinex","BTCUSD",1763956722624,0.00024953,87585.0,87584.0,0.061]
["bitfinex","BTCUSD",1763956722819,0.00024953,87585.0,87584.0,0.0671]
["bitfinex","BTCUSD",1763956723258,0.00024953,87585.0,87584.0,0.0174]
["bitfinex","BTCUSD",1763956723459,0.00024953,87585.0,87584.0,0.0671]
["bitfinex","BTCUSD",1763956723853,0.00024953,87585.0,87584.0,0.0681]
["bitfinex","BTCUSD",1763956724423,0.00024953,87585.0,87584.0,0.0691]
["bitfinex","BTCUSD",1763956724626,0.00024953,87585.0,87584.0,0.0681]
["bitfinex","BTCUSD",1763956724816,0.00024953,87585.0,87584.0,0.0671]
["bitfinex","BTCUSD",1763956725017,0.00024953,87585.0,87584.0,0.0681]
["bitfinex","BTCUSD",1763956725578,0.00024953,87585.0,87584.0,0.0671]
["bitfinex","BTCUSD",1763956725784,0.00024953,87585.0,87584.0,0.0681]
["bitfinex","BTCUSD",1763956726187,0.00024953,87585.0,87584.0,0.0691]
["bitfinex","BTCUSD",1763956726755,0.00024953,87585.0,87584.0,0.0681]
["bitfinex","BTCUSD",1763956726960,0.00024953,87585.0,87584.0,0.0691]
["bitfinex","BTCUSD",1763956728067,0.0004,87590.0,87584.0,0.0681]
["bitfinex","BTCUSD",1763956728195,0.0004,87590.0,87589.0,0.12718371]
["bitfinex","BTCUSD",1763956728739,0.0004,87590.0,87589.0,0.15597371]
["bitfinex","BTCUSD",1763956730084,0.0004,87590.0,87589.0,0.15897371]
["bitfinex","BTCUSD",1763956730482,0.0004,87600.0,87595.0,0.00998]
["bitfinex","BTCUSD",1763956730678,0.0004,87610.0,87599.0,0.04594]
["bitfinex","BTCUSD",1763956730852,0.0004,87610.0,87609.0,0.12718371]
["bitfinex","BTCUSD",1763956731257,0.0004,87610.0,87609.0,0.15597371]
["bitfinex","BTCUSD",1763956731427,0.0004,87610.0,87609.0,0.17454083]
["bitfinex","BTCUSD",1763956731624,0.0004,87620.0,87610.0,0.02141421]
["bitfinex","BTCUSD",1763956731843,0.0179189,87625.0,87610.0,0.02141421]
["bitfinex","BTCUSD",1763956731844,0.0179189,87625.0,87619.0,0.02053]
["bitfinex","BTCUSD",1763956732156,0.0179189,87625.0,87624.0,0.11175371]
["bitfinex","BTCUSD",1763956732339,0.0179189,87625.0,87624.0,0.12292908]
["bitfinex","BTCUSD",1763956732539,0.0179189,87625.0,87624.0,0.15171908]
["bitfinex","BTCUSD",1763956732770,0.0179189,87625.0,87624.0,0.16963798]
["bitfinex","BTCUSD",1763956734053,0.0179189,87625.0,87624.0,0.17263798]
["bitfinex","BTCUSD",1763956734657,0.01834467,87633.0,87624.0,0.17263798]
["bitfinex","BTCUSD",1763956734861,0.01834467,87633.0,87629.0,0.03596]
["bitfinex","BTCUSD",1763956735068,0.323,87639.0,87629.0,0.03596]
["bitfinex","BTCUSD",1763956735192,0.0004,87650.0,87631.0,0.02053]
["bitfinex","BTCUSD",1763956735391,0.0004,87650.0,87649.0,0.03145]
["bitfinex","BTCUSD",1763956735595,0.0004,87650.0,87649.0,0.06024]
["bitfinex","BTCUSD",1763956735822,0.0004,87650.0,87649.0,0.066264]
["bitfinex","BTCUSD",1763956736700,0.0004,87650.0,87649.0,0.068264]
["bitfinex","BTCUSD",1763956737000,0.00177642,87650.0,87649.0,0.039474]
["bitfinex","BTCUSD",1763956737432,0.00177642,87650.0,87649.0,0.040474]
["bitfinex","BTCUSD",1763956737602,0.00177642,87650.0,87649.0,0.069264]
["bitfinex","BTCUSD",1763956738950,0.00177642,87650.0,87649.0,0.067264]
["bitfinex","BTCUSD",1763956739147,0.00177642,87650.0,87649.0,0.066264]
["bitfinex","BTCUSD",1763956739344,0.00177642,87650.0,87649.0,0.068264]
["bitfinex","BTCUSD",1763956739681,0.00177642,87650.0,87649.0,0.070264]
["bitfinex","BTCUSD",1763956740679,0.00177642,87650.0,87649.0,0.06424]
["bitfinex","BTCUSD",1763956742289,0.00177642,87650.0,87649.0,0.06024]
["bitfinex","BTCUSD",1763956742917,0.00177642,87650.0,87649.0,0.06324]
["bitfinex","BTCUSD",1763956743206,0.00177642,87650.0,87649.0,0.06224]
["bitfinex","BTCUSD",1763956743408,0.00217007,87650.0,87649.0,0.06024]
["bitfinex","BTCUSD",1763956743608,0.00217007,87650.0,87649.0,0.08209899]
["bitfinex","BTCUSD",1763956743813,0.00217007,87650.0,87649.0,0.10691727]
["bitfinex","BTCUSD",1763956744136,0.00217007,87650.0,87649.0,0.06324]
["bitfinex","BTCUSD",1763956744825,0.00217007,87650.0,87649.0,0.08605828]
["bitfinex","BTCUSD",1763956745357,0.00217007,87650.0,87649.0,0.08405828]
["bitfinex","BTCUSD",1763956745660,0.323,87679.0,87649.0,0.08405828]
["bitfinex","BTCUSD",1763956745661,0.18139816,87679.0,87650.0,0.03011]
["bitfinex","BTCUSD",1763956745832,0.588103,87670.0,87662.0,0.09122371]
["bitfinex","BTCUSD",1763956746007,0.588103,87670.0,87663.0,0.00912237]
["bitfinex","BTCUSD",1763956746220,0.588103,87670.0,87658.0,0.03011]
["bitfinex","BTCUSD",1763956746415,0.588103,87670.0,87661.0,0.09122371]
["bitfinex","BTCUSD",1763956746956,0.589103,87670.0,87661.0,0.12133371]
["bitfinex","BTCUSD",1763956747308,0.588103,87670.0,87661.0,0.12133371]
["bitfinex","BTCUSD",1763956747647,0.323,87669.0,87661.0,0.12133371]
["bitfinex","BTCUSD",1763956747812,0.323,87669.0,87662.0,0.01213337]
["bitfinex","BTCUSD",1763956749114,0.55113089,87669.0,87652.0,0.03011]
["bitfinex","BTCUSD",1763956749321,0.323,87661.0,87652.0,0.03011]
["bitfinex","BTCUSD",1763956750152,0.55115194,87661.0,87649.0,0.01092]
["bitfinex","BTCUSD",1763956750379,0.33440784,87659.0,87650.0,0.01021437]
["bitfinex","BTCUSD",1763956750596,0.23956776,87658.0,87649.0,0.01092]
["bitfinex","BTCUSD",1763956750781,0.0114081,87657.0,87637.0,0.01092]
["bitfinex","BTCUSD",1763956751016,0.323,87649.0,87640.0,0.09122371]
["bitfinex","BTCUSD",1763956751162,0.01140979,87644.0,87633.0,0.03431051]
["bitfinex","BTCUSD",1763956751494,0.323,87642.0,87629.0,0.04554]
["bitfinex","BTCUSD",1763956751697,0.03099226,87641.0,87629.0,0.04554]
["bitfinex","BTCUSD",1763956751847,0.02120226,87640.0,87629.0,0.04554]
["bitfinex","BTCUSD",1763956752050,0.02120226,87640.0,87630.0,0.01761229]
["bitfinex","BTCUSD",1763956752247,0.02132023,87640.0,87630.0,0.01761229]
["bitfinex","BTCUSD",1763956752454,0.02120226,87639.0,87631.0,0.05293297]
["bitfinex","BTCUSD",1763956752870,0.02120226,87639.0,87632.0,0.03011]
["bitfinex","BTCUSD",1763956753127,0.02120226,87639.0,87633.0,0.02282245]
["bitfinex","BTCUSD",1763956753314,0.02120226,87639.0,87634.0,0.00859747]
["bitfinex","BTCUSD",1763956753672,0.02220226,87639.0,87638.0,0.01911]
["bitfinex","BTCUSD",1763956754283,0.02220226,87639.0,87634.0,0.00859747]
["bitfinex","BTCUSD",1763956754486,0.02120226,87638.0,87630.0,0.01761229]
["bitfinex","BTCUSD",1763956755227,0.02120226,87637.0,87630.0,0.01761229]
["bitfinex","BTCUSD",1763956755432,0.02120226,87636.0,87630.0,0.01761229]
["bitfinex","BTCUSD",1763956755753,0.02120226,87635.0,87630.0,0.01761229]
["bitfinex","BTCUSD",1763956755939,0.00011797,87640.0,87629.0,0.01543]
["bitfinex","BTCUSD",1763956755940,0.02120226,87634.0,87631.0,0.0165296]
["bitfinex","BTCUSD",1763956756166,0.02120226,87633.0,87631.0,0.0165296]
["bitfinex","BTCUSD",1763956756358,0.00011797,87640.0,87633.0,0.01911]
["bitfinex","BTCUSD",1763956756553,0.02128473,87639.0,87634.0,0.01802089]
["bitfinex","BTCUSD",1763956756765,0.001,87636.0,87635.0,0.03811905]
["bitfinex","BTCUSD",1763956756975,0.02228473,87636.0,87635.0,0.03811905]
["bitfinex","BTCUSD",1763956757174,0.02228473,87636.0,87635.0,0.05722905]
["bitfinex","BTCUSD",1763956757886,0.02228473,87636.0,87631.0,0.0165296]
["bitfinex","BTCUSD",1763956758061,0.02128473,87635.0,87631.0,0.0165296]
["bitfinex","BTCUSD",1763956758230,0.02128473,87634.0,87631.0,0.0165296]
["bitfinex","BTCUSD",1763956758429,0.02228473,87633.0,87631.0,0.0165296]
["bitfinex","BTCUSD",1763956758640,0.02128473,87632.0,87631.0,0.0165296]
["bitfinex","BTCUSD",1763956759040,0.02128473,87632.0,87631.0,0.0356396]
["bitfinex","BTCUSD",1763956759237,0.02128473,87632.0,87600.0,0.01999998]
["bitfinex","BTCUSD",1763956759238,0.04047473,87632.0,87619.0,0.01444]
["bitfinex","BTCUSD",1763956759440,0.323,87629.0,87619.0,0.01444]
["bitfinex","BTCUSD",1763956759680,0.02128473,87628.0,87619.0,0.01444]
["bitfinex","BTCUSD",1763956759881,0.02132741,87627.0,87619.0,0.01444]
["bitfinex","BTCUSD",1763956760203,0.02132741,87626.0,87619.0,0.020339]
["bitfinex","BTCUSD",1763956760361,0.02132741,87625.0,87619.0,0.020339]
["bitfinex","BTCUSD",1763956760562,0.02132741,87624.0,87619.0,0.020339]
["bitfinex","BTCUSD",1763956760764,0.02132741,87623.0,87619.0,0.020339]
["bitfinex","BTCUSD",1763956760970,0.02132741,87622.0,87619.0,0.020339]
["bitfinex","BTCUSD",1763956761211,0.02132741,87621.0,87619.0,0.020339]
["bitfinex","BTCUSD",1763956761401,0.02132741,87620.0,87619.0,0.020339]
["bitfinex","BTCUSD",1763956761875,0.02132741,87620.0,87619.0,0.01444]
["bitfinex","BTCUSD",1763956762209,0.02132741,87620.0,87619.0,0.06366]
["bitfinex","BTCUSD",1763956762413,0.001,87621.0,87619.0,0.08648609]
["bitfinex","BTCUSD",1763956762574,0.02132741,87620.0,87619.0,0.05637609]
["bitfinex","BTCUSD",1763956762779,0.02132741,87620.0,87619.0,0.03726609]
["bitfinex","BTCUSD",1763956763148,0.02132741,87620.0,87619.0,0.0946677]
["bitfinex","BTCUSD",1763956763346,0.02132741,87639.0,87619.0,0.0946677]
["bitfinex","BTCUSD",1763956763496,0.02132741,87638.0,87626.0,0.09122371]
["bitfinex","BTCUSD",1763956763699,0.02132741,87637.0,87627.0,0.02282401]
["bitfinex","BTCUSD",1763956763907,0.02132741,87636.0,87627.0,0.05293401]
["bitfinex","BTCUSD",1763956764103,0.02132741,87635.0,87628.0,0.01585977]
["bitfinex","BTCUSD",1763956764444,0.02132741,87634.0,87628.0,0.04596977]
["bitfinex","BTCUSD",1763956764679,0.02132741,87633.0,87629.0,0.02282349]
["bitfinex","BTCUSD",1763956764854,0.02132741,87632.0,87629.0,0.05293349]
["bitfinex","BTCUSD",1763956765056,0.02132741,87631.0,87630.0,0.0174457]
["bitfinex","BTCUSD",1763956765259,0.02132741,87631.0,87630.0,0.0475557]
["bitfinex","BTCUSD",1763956765466,0.02132741,87631.0,87630.0,0.0666657]
["bitfinex","BTCUSD",1763956765965,0.02132741,87631.0,87630.0,0.01911]
["bitfinex","BTCUSD",1763956766261,0.02132741,87631.0,87630.0,0.04922]
["bitfinex","BTCUSD",1763956767441,0.02132741,87631.0,87630.0,0.01911]
["bitfinex","BTCUSD",1763956767830,0.02132741,87631.0,87630.0,0.04922]
["bitfinex","BTCUSD",1763956767831,0.02232741,87631.0,87630.0,0.04922]
["bitfinex","BTCUSD",1763956768280,0.02132741,87631.0,87630.0,0.04922]
["bitfinex","BTCUSD",1763956768486,0.02232741,87631.0,87630.0,0.04922]
["bitfinex","BTCUSD",1763956769184,0.02232741,87631.0,87630.0,0.06813995]
["bitfinex","BTCUSD",1763956770358,0.02132741,87631.0,87630.0,0.06813995]
["bitfinex","BTCUSD",1763956771445,0.02132741,87631.0,87630.0,0.01911]
["bitfinex","BTCUSD",1763956771899,0.02132741,87631.0,87630.0,0.04922]
["bitfinex","BTCUSD",1763956773601,0.02232741,87631.0,87630.0,0.04922]
["bitfinex","BTCUSD",1763956773801,0.02132741,87631.0,87630.0,0.04922]
["bitfinex","BTCUSD",1763956774190,0.02232741,87631.0,87630.0,0.04922]
["bitfinex","BTCUSD",1763956775220,0.02232741,87631.0,87626.0,0.09122371]
["bitfinex","BTCUSD",1763956775377,0.02132741,87630.0,87626.0,0.09122371]
["bitfinex","BTCUSD",1763956775580,0.02132741,87629.0,87625.0,0.01444]
["bitfinex","BTCUSD",1763956775796,0.02132741,87628.0,87625.0,0.01444]
["bitfinex","BTCUSD",1763956776012,0.02132741,87627.0,87625.0,0.01444]
["bitfinex","BTCUSD",1763956776226,0.001,87631.0,87630.0,0.0189]
["bitfinex","BTCUSD",1763956776392,0.02136594,87636.0,87630.0,0.0189]
["bitfinex","BTCUSD",1763956776607,0.02136594,87635.0,87630.0,0.0189]
["bitfinex","BTCUSD",1763956776830,0.02136594,87634.0,87630.0,0.0189]
["bitfinex","BTCUSD",1763956777033,0.02136594,87633.0,87630.0,0.0189]
["bitfinex","BTCUSD",1763956777229,0.02136594,87632.0,87630.0,0.0189]
["bitfinex","BTCUSD",1763956777469,0.02236594,87631.0,87630.0,0.0189]
["bitfinex","BTCUSD",1763956777645,0.02136594,87631.0,87630.0,0.0189]
["bitfinex","BTCUSD",1763956777843,0.02136594,87636.0,87630.0,0.0189]
["bitfinex","BTCUSD",1763956778045,0.001,87634.0,87630.0,0.0189]
["bitfinex","BTCUSD",1763956778285,0.02136594,87633.0,87630.0,0.0189]
["bitfinex","BTCUSD",1763956778485,0.02136594,87633.0,87632.0,0.0189]
["bitfinex","BTCUSD",1763956778623,0.02138639,87633.0,87632.0,0.0189]
["bitfinex","BTCUSD",1763956779834,0.02138639,87633.0,87625.0,0.04194]
["bitfinex","BTCUSD",1763956780033,0.02238639,87632.0,87625.0,0.04194]
["bitfinex","BTCUSD",1763956780232,0.02138639,87631.0,87625.0,0.01444]
["bitfinex","BTCUSD",1763956780434,0.02138639,87630.0,87625.0,0.01444]
["bitfinex","BTCUSD",1763956780639,0.02138639,87629.0,87626.0,0.01201037]
["bitfinex","BTCUSD",1763956780878,0.02138639,87628.0,87625.0,0.01444]
["bitfinex","BTCUSD",1763956781052,0.02138639,87627.0,87625.0,0.01444]
["bitfinex","BTCUSD",1763956781212,0.001,87632.0,87625.0,0.01444]
["bitfinex","BTCUSD",1763956781414,0.02142102,87631.0,87626.0,0.0189]
["bitfinex","BTCUSD",1763956781620,0.02142102,87630.0,87626.0,0.0189]
["bitfinex","BTCUSD",1763956781856,0.02242102,87629.0,87626.0,0.0189]
["bitfinex","BTCUSD",1763956782069,0.001,87629.0,87626.0,0.0189]
["bitfinex","BTCUSD",1763956782279,0.001,87629.0,87628.0,0.0189]
["bitfinex","BTCUSD",1763956782678,0.001,87629.0,87628.0,0.0464]
["bitfinex","BTCUSD",1763956782852,0.323,87638.0,87628.0,0.0464]
["bitfinex","BTCUSD",1763956783062,0.02142117,87637.0,87628.0,0.0464]
["bitfinex","BTCUSD",1763956783322,0.86193348,87640.0,87628.0,0.0464]
["bitfinex","BTCUSD",1763956783323,0.001,87632.0,87629.0,0.0066924]
["bitfinex","BTCUSD",1763956783526,0.02142117,87631.0,87629.0,0.0066924]
["bitfinex","BTCUSD",1763956783728,0.323,87639.0,87629.0,0.0066924]
["bitfinex","BTCUSD",1763956783879,0.02142151,87638.0,87630.0,0.0189]
["bitfinex","BTCUSD",1763956784251,0.02142151,87637.0,87630.0,0.04584]
["bitfinex","BTCUSD",1763956784431,0.02142151,87636.0,87630.0,0.04584]
["bitfinex","BTCUSD",1763956784759,0.02142151,87635.0,87630.0,0.04584]
["bitfinex","BTCUSD",1763956784907,0.02142151,87634.0,87631.0,0.01455]
["bitfinex","BTCUSD",1763956785239,0.324,87639.0,87631.0,0.02124724]
["bitfinex","BTCUSD",1763956785449,0.02142185,87638.0,87633.0,0.01915]
["bitfinex","BTCUSD",1763956785629,0.02142185,87637.0,87633.0,0.01915]
["bitfinex","BTCUSD",1763956785834,0.02142185,87636.0,87631.0,0.02124724]
["bitfinex","BTCUSD",1763956786171,0.02142185,87635.0,87625.0,0.01444]
["bitfinex","BTCUSD",1763956786297,0.56262142,87639.0,87625.0,0.01444]
["bitfinex","BTCUSD",1763956786497,0.001,87636.0,87626.0,0.02694]
["bitfinex","BTCUSD",1763956786720,0.02142213,87635.0,87626.0,0.02694]
["bitfinex","BTCUSD",1763956786942,0.323,87639.0,87634.0,0.0337]
["bitfinex","BTCUSD",1763956787141,0.00011797,87640.0,87638.0,0.01915]
["bitfinex","BTCUSD",1763956787299,0.00011797,87640.0,87639.0,0.01915]
["bitfinex","BTCUSD",1763956787498,0.00011797,87640.0,87639.0,0.025214]
["bitfinex","BTCUSD",1763956787862,0.02154066,87640.0,87639.0,0.025214]
["bitfinex","BTCUSD",1763956789416,0.02254066,87640.0,87639.0,0.025214]
["bitfinex","BTCUSD",1763956789665,0.02154066,87640.0,87639.0,0.025214]
["bitfinex","BTCUSD",1763956789995,0.02254066,87640.0,87639.0,0.025214]
["bitfinex","BTCUSD",1763956791060,0.56262285,87638.0,87625.0,0.04138]
["bitfinex","BTCUSD",1763956791179,0.03283339,87637.0,87625.0,0.04138]
["bitfinex","BTCUSD",1763956791383,0.33441083,87636.0,87625.0,0.04138]
["bitfinex","BTCUSD",1763956791611,0.323,87636.0,87625.0,0.04138]
["bitfinex","BTCUSD",1763956792218,0.33441083,87636.0,87625.0,0.01444]
["bitfinex","BTCUSD",1763956792425,0.323,87636.0,87625.0,0.01444]
["bitfinex","BTCUSD",1763956792617,0.324,87636.0,87625.0,0.01444]
["bitfinex","BTCUSD",1763956792818,0.323,87634.0,87625.0,0.01444]
["bitfinex","BTCUSD",1763956793059,0.323,87629.0,87619.0,0.01444]
["bitfinex","BTCUSD",1763956793376,0.00944,87626.0,87619.0,0.01444]
["bitfinex","BTCUSD",1763956793567,1.18481551,87630.0,87614.0,0.01455]
["bitfinex","BTCUSD",1763956793767,1.18481551,87630.0,87625.0,0.01455]
["bitfinex","BTCUSD",1763956793973,0.323,87630.0,87625.0,0.01455]
["bitfinex","BTCUSD",1763956794377,0.001,87629.0,87625.0,0.01455]
["bitfinex","BTCUSD",1763956794541,0.001,87629.0,87625.0,0.04149]
["bitfinex","BTCUSD",1763956794969,0.001,87629.0,87628.0,0.01915]
["bitfinex","BTCUSD",1763956795174,0.001,87629.0,87628.0,0.025214]
["bitfinex","BTCUSD",1763956795545,0.00944,87634.0,87628.0,0.025214]
["bitfinex","BTCUSD",1763956795823,0.001,87630.0,87628.0,0.006064]
["bitfinex","BTCUSD",1763956796027,0.01141135,87632.0,87625.0,0.01455]
["bitfinex","BTCUSD",1763956796360,0.001,87629.0,87625.0,0.01455]
["bitfinex","BTCUSD",1763956796586,0.323,87630.0,87625.0,0.01455]
["bitfinex","BTCUSD",1763956796865,0.324,87630.0,87625.0,0.01455]
["bitfinex","BTCUSD",1763956797291,0.323,87630.0,87625.0,0.01455]
["bitfinex","BTCUSD",1763956797509,0.001,87629.0,87625.0,0.01455]
["bitfinex","BTCUSD",1763956798487,0.01241174,87629.0,87625.0,0.01455]
["bitfinex","BTCUSD",1763956798672,0.323,87626.0,87615.0,0.01202137]
["bitfinex","BTCUSD",1763956798973,0.323,87626.0,87616.0,0.01591751]
["bitfinex","BTCUSD",1763956799341,0.323,87626.0,87625.0,0.011411]
["bitfinex","BTCUSD",1763956799540,0.324,87629.0,87625.0,0.011411]
["bitfinex","BTCUSD",1763956799740,0.323,87629.0,87625.0,0.011411]
["bitfinex","BTCUSD",1763956800143,0.001,87626.0,87625.0,0.011411]
["bitfinex","BTCUSD",1763956800479,0.323,87629.0,87625.0,0.011411]
["bitfinex","BTCUSD",1763956800636,0.86181551,87630.0,87625.0,0.011411]
["bitfinex","BTCUSD",1763956800637,0.33441161,87630.0,87625.0,0.011411]
["bitfinex","BTCUSD",1763956800839,0.01755,87626.0,87625.0,0.011411]
["bitfinex","BTCUSD",1763956801387,0.24907314,87634.0,87625.0,0.011411]
["bitfinex","BTCUSD",1763956801688,0.01141122,87633.0,87625.0,0.011411]
["bitfinex","BTCUSD",1763956801918,0.01241174,87629.0,87625.0,0.011411]
["bitfinex","BTCUSD",1763956802049,0.23964705,87629.0,87625.0,0.011411]
["bitfinex","BTCUSD",1763956802260,0.001,87626.0,87625.0,0.011411]
["bitfinex","BTCUSD",1763956802647,0.02085109,87634.0,87625.0,0.011411]
["bitfinex","BTCUSD",1763956802850,0.24063578,87633.0,87625.0,0.011411]
["bitfinex","BTCUSD",1763956803271,0.00944,87634.0,87625.0,0.011411]
["bitfinex","BTCUSD",1763956803470,0.001,87626.0,87625.0,0.011411]
["bitfinex","BTCUSD",1763956804106,0.324,87626.0,87625.0,0.011411]
["bitfinex","BTCUSD",1763956805184,0.323,87626.0,87625.0,0.011411]
["bitfinex","BTCUSD",1763956806014,0.324,87626.0,87625.0,0.030051]
["bitfinex","BTCUSD",1763956806209,0.324,87626.0,87625.0,0.058421]
["bitfinex","BTCUSD",1763956806429,0.001,87626.0,87625.0,0.0642631]
["bitfinex","BTCUSD",1763956807396,0.001,87626.0,87625.0,0.08708763]
["bitfinex","BTCUSD",1763956807596,0.00011797,87640.0,87625.0,0.0642631]
["bitfinex","BTCUSD",1763956807799,0.00011797,87640.0,87639.0,0.12376371]
["bitfinex","BTCUSD",1763956808202,0.00011797,87640.0,87639.0,0.16451008]
["bitfinex","BTCUSD",1763956808801,0.00011797,87640.0,87639.0,0.07328637]
["bitfinex","BTCUSD",1763956809055,0.00011797,87640.0,87639.0,0.06091]
["bitfinex","BTCUSD",1763956809213,0.00111797,87640.0,87639.0,0.06091]
["bitfinex","BTCUSD",1763956809408,0.00011797,87640.0,87639.0,0.06091]
["bitfinex","BTCUSD",1763956810151,0.86188413,87680.0,87639.0,0.06091]
["bitfinex","BTCUSD",1763956810152,2.0,87673.0,87639.0,0.06091]
["bitfinex","BTCUSD",1763956810299,0.323,87669.0,87657.0,0.10986371]
["bitfinex","BTCUSD",1763956810512,0.00011786,87673.0,87660.0,0.0139]
["bitfinex","BTCUSD",1763956810724,2.0,87678.0,87672.0,0.03254]
["bitfinex","BTCUSD",1763956811170,0.01140523,87679.0,87672.0,0.03254]
["bitfinex","BTCUSD",1763956811171,0.323,87677.0,87672.0,0.0139]
["bitfinex","BTCUSD",1763956811473,0.00024036,87673.0,87670.0,0.0139]
["bitfinex","BTCUSD",1763956811703,2.0,87678.0,87670.0,0.0139]
["bitfinex","BTCUSD",1763956812027,2.0,87677.0,87670.0,0.04227]
["bitfinex","BTCUSD",1763956812221,0.01859159,87679.0,87670.0,0.04227]
["bitfinex","BTCUSD",1763956812222,0.323,87676.0,87670.0,0.04227]
["bitfinex","BTCUSD",1763956812650,0.323,87676.0,87675.0,0.01864]
["bitfinex","BTCUSD",1763956813048,0.323,87676.0,87660.0,0.0139]
["bitfinex","BTCUSD",1763956813223,0.323,87669.0,87661.0,0.02837]
["bitfinex","BTCUSD",1763956813726,0.323,87669.0,87668.0,0.01864]
["bitfinex","BTCUSD",1763956814581,0.34159159,87679.0,87668.0,0.01864]
["bitfinex","BTCUSD",1763956814786,0.001,87669.0,87660.0,0.01401786]
["bitfinex","BTCUSD",1763956814948,0.01859159,87679.0,87662.0,0.09122371]
["bitfinex","BTCUSD",1763956815142,0.323,87679.0,87668.0,0.01864]
["bitfinex","BTCUSD",1763956815382,0.001,87669.0,87668.0,0.01864]
["bitfinex","BTCUSD",1763956815565,0.323,87679.0,87668.0,0.04701]
["bitfinex","BTCUSD",1763956815973,0.34139144,87679.0,87668.0,0.01864]
["bitfinex","BTCUSD",1763956816705,0.34239144,87679.0,87668.0,0.04701]
["bitfinex","BTCUSD",1763956816907,0.34239144,87679.0,87669.0,0.01515949]
["bitfinex","BTCUSD",1763956817406,0.34339144,87679.0,87669.0,0.01515949]
["bitfinex","BTCUSD",1763956817825,0.34239144,87679.0,87669.0,0.01515949]
["bitfinex","BTCUSD",1763956818027,0.34339144,87679.0,87669.0,0.01515949]
["bitfinex","BTCUSD",1763956819031,0.34239144,87679.0,87669.0,0.01515949]
["bitfinex","BTCUSD",1763956819231,0.3422977,87679.0,87669.0,0.01515949]
["bitfinex","BTCUSD",1763956819431,0.34266553,87679.0,87669.0,0.01515949]
["bitfinex","BTCUSD",1763956820433,0.01966553,87679.0,87678.0,0.03254]
["bitfinex","BTCUSD",1763956820841,0.01140589,87674.0,87658.0,0.02837]
["bitfinex","BTCUSD",1763956821046,0.86148413,87670.0,87654.0,0.02837]
["bitfinex","BTCUSD",1763956821271,0.86142206,87670.0,87654.0,0.02837]
["bitfinex","BTCUSD",1763956821404,0.86126498,87670.0,87654.0,0.02837]
["bitfinex","BTCUSD",1763956821752,1.08939486,87670.0,87654.0,0.02837]
["bitfinex","BTCUSD",1763956822046,0.3193326,87678.0,87650.0,0.0139]
["bitfinex","BTCUSD",1763956822047,0.02004675,87679.0,87669.0,0.01864]
["bitfinex","BTCUSD",1763956822254,0.00024036,87673.0,87669.0,0.01864]
["bitfinex","BTCUSD",1763956822701,0.00024036,87673.0,87672.0,0.03254]
["bitfinex","BTCUSD",1763956823113,0.323,87667.0,87660.0,0.00011786]
["bitfinex","BTCUSD",1763956823246,0.323,87661.0,87660.0,0.00011786]
["bitfinex","BTCUSD",1763956823854,0.323,87661.0,87660.0,0.01875786]
["bitfinex","BTCUSD",1763956824275,0.323,87666.0,87660.0,0.01875786]
["bitfinex","BTCUSD",1763956824480,0.323,87666.0,87661.0,0.0139]
["bitfinex","BTCUSD",1763956825058,0.32281124,87666.0,87661.0,0.02000279]
["bitfinex","BTCUSD",1763956825402,0.86148413,87670.0,87665.0,0.01864]
["bitfinex","BTCUSD",1763956825611,0.00024036,87673.0,87669.0,0.01864]
["bitfinex","BTCUSD",1763956825814,0.00024036,87673.0,87672.0,0.01864]
["bitfinex","BTCUSD",1763956826415,0.00016562,87673.0,87672.0,0.01864]
["bitfinex","BTCUSD",1763956826719,0.00016562,87673.0,87672.0,0.04701]
["bitfinex","BTCUSD",1763956827219,0.00116562,87673.0,87672.0,0.04701]
["bitfinex","BTCUSD",1763956828121,0.00197686,87673.0,87672.0,0.04701]
["bitfinex","BTCUSD",1763956831347,0.00197686,87673.0,87672.0,0.05471633]
["bitfinex","BTCUSD",1763956831722,0.00166141,87673.0,87672.0,0.04701]
["bitfinex","BTCUSD",1763956833160,0.00166141,87673.0,87672.0,0.01864]
["bitfinex","BTCUSD",1763956833620,0.00166141,87673.0,87672.0,0.04504]
["bitfinex","BTCUSD",1763956834263,0.00166141,87673.0,87672.0,0.01864]
["bitfinex","BTCUSD",1763956834638,0.00166141,87673.0,87672.0,0.04504]
["bitfinex","BTCUSD",1763956834861,0.00166141,87673.0,87672.0,0.05924]
["bitfinex","BTCUSD",1763956835039,0.00102932,87673.0,87672.0,0.038764]
["bitfinex","BTCUSD",1763956835436,0.00102932,87673.0,87672.0,0.065164]
["bitfinex","BTCUSD",1763956836689,0.00071391,87673.0,87672.0,0.065164]
["bitfinex","BTCUSD",1763956842236,8.182e-05,87673.0,87672.0,0.065164]
["bitfinex","BTCUSD",1763956842621,0.01880087,87681.0,87672.0,0.065164]
["bitfinex","BTCUSD",1763956842816,0.58696599,87682.0,87673.0,0.12414011]
["bitfinex","BTCUSD",1763956843022,0.02138693,87681.0,87674.0,0.0264]
["bitfinex","BTCUSD",1763956843219,0.00024912,87681.0,87678.0,0.0142]
["bitfinex","BTCUSD",1763956843439,0.00024912,87681.0,87673.0,0.0065164]
["bitfinex","BTCUSD",1763956843440,6.039e-05,87681.0,87673.0,0.0065164]
["bitfinex","BTCUSD",1763956843645,0.03051132,87681.0,87673.0,0.0065164]
["bitfinex","BTCUSD",1763956843874,0.0114051,87680.0,87674.0,0.00613164]
["bitfinex","BTCUSD",1763956844083,0.02010635,87681.0,87674.0,0.00613164]
["bitfinex","BTCUSD",1763956844483,0.01910635,87681.0,87674.0,0.00613164]
["bitfinex","BTCUSD",1763956844656,0.82645203,87688.0,87674.0,0.00613164]
["bitfinex","BTCUSD",1763956844844,0.001,87681.0,87675.0,0.00630316]
["bitfinex","BTCUSD",1763956845338,0.001,87681.0,87680.0,0.03101]
["bitfinex","BTCUSD",1763956845774,0.001,87681.0,87680.0,0.05951]
["bitfinex","BTCUSD",1763956846577,0.01967211,87681.0,87680.0,0.05951]
["bitfinex","BTCUSD",1763956846778,0.01873417,87681.0,87680.0,0.05951]
["bitfinex","BTCUSD",1763956846972,0.323,87689.0,87680.0,0.05951]
["bitfinex","BTCUSD",1763956847176,0.323,87689.0,87688.0,0.04497]
["bitfinex","BTCUSD",1763956847374,0.323,87689.0,87688.0,0.01647]
["bitfinex","BTCUSD",1763956847896,0.323,87697.0,87688.0,0.01547]
["bitfinex","BTCUSD",1763956848218,0.02138082,87696.0,87688.0,0.01547]
["bitfinex","BTCUSD",1763956848418,0.02138082,87695.0,87688.0,0.01547]
["bitfinex","BTCUSD",1763956848578,0.02138082,87694.0,87688.0,0.01547]
["bitfinex","BTCUSD",1763956848784,0.001,87689.0,87688.0,0.01547]
["bitfinex","BTCUSD",1763956848989,0.01986572,87689.0,87688.0,0.01547]
["bitfinex","BTCUSD",1763956849392,0.01986572,87689.0,87688.0,0.04397]
["bitfinex","BTCUSD",1763956850002,0.01886572,87689.0,87688.0,0.04397]
["bitfinex","BTCUSD",1763956850199,0.001,87695.0,87688.0,0.04397]
["bitfinex","BTCUSD",1763956850378,0.02042454,87694.0,87693.0,0.01747]
["bitfinex","BTCUSD",1763956850578,0.02029915,87694.0,87693.0,0.01747]
["bitfinex","BTCUSD",1763956851033,0.02029915,87694.0,87672.0,0.0142]
["bitfinex","BTCUSD",1763956851034,1.81458409,87693.0,87671.0,0.0285]
["bitfinex","BTCUSD",1763956851294,0.323,87672.0,87671.0,0.00011786]
["bitfinex","BTCUSD",1763956851483,0.32388,87672.0,87671.0,0.00011786]
["bitfinex","BTCUSD",1763956852093,0.35238,87672.0,87671.0,0.00011786]
["bitfinex","BTCUSD",1763956852484,0.32388,87672.0,87671.0,0.00011786]
["bitfinex","BTCUSD",1763956853437,0.32476,87672.0,87671.0,0.00011786]
["bitfinex","BTCUSD",1763956853967,0.32476,87672.0,87626.0,0.00219375]
["bitfinex","BTCUSD",1763956853968,0.323,87648.0,87630.0,0.01354]
["bitfinex","BTCUSD",1763956854213,0.323,87642.0,87633.0,0.01393365]
["bitfinex","BTCUSD",1763956854468,0.323,87642.0,87634.0,0.0285]
["bitfinex","BTCUSD",1763956854673,0.323,87642.0,87641.0,0.03101]
["bitfinex","BTCUSD",1763956854872,0.323,87642.0,87641.0,0.036961]
["bitfinex","BTCUSD",1763956855298,0.32154556,87642.0,87641.0,0.036961]
["bitfinex","BTCUSD",1763956855987,0.32154556,87642.0,87641.0,0.005951]
["bitfinex","BTCUSD",1763956856208,0.32154556,87642.0,87634.0,0.0285]
["bitfinex","BTCUSD",1763956856422,0.11517824,87642.0,87634.0,0.0285]
["bitfinex","BTCUSD",1763956856551,0.5872222,87644.0,87634.0,0.0285]
["bitfinex","BTCUSD",1763956858070,0.5882222,87644.0,87634.0,0.0285]
["bitfinex","BTCUSD",1763956858283,0.58595652,87644.0,87634.0,0.0285]
["bitfinex","BTCUSD",1763956858491,0.323,87643.0,87634.0,0.0285]
["bitfinex","BTCUSD",1763956858725,0.001,87644.0,87635.0,0.11404564]
["bitfinex","BTCUSD",1763956858928,0.5872222,87660.0,87643.0,0.03101]
["bitfinex","BTCUSD",1763956859125,0.5872222,87660.0,87659.0,0.01747]
["bitfinex","BTCUSD",1763956859327,0.323,87668.0,87659.0,0.01747]
["bitfinex","BTCUSD",1763956859537,0.0285,87670.0,87669.0,0.01747]
["bitfinex","BTCUSD",1763956859740,0.22810879,87678.0,87669.0,0.03101]
["bitfinex","BTCUSD",1763956859947,0.22812211,87673.0,87662.0,0.01354]
["bitfinex","BTCUSD",1763956860100,0.5872222,87672.0,87662.0,0.01154]
["bitfinex","BTCUSD",1763956860302,0.323,87671.0,87663.0,0.0285]
["bitfinex","BTCUSD",1763956860507,0.323,87671.0,87670.0,0.01747]
["bitfinex","BTCUSD",1763956860719,0.00011779,87671.0,87670.0,0.04497]
["bitfinex","BTCUSD",1763956861528,0.00011779,87671.0,87664.0,0.0285]
["bitfinex","BTCUSD",1763956861730,0.00011779,87671.0,87670.0,0.01747]
["bitfinex","BTCUSD",1763956861927,0.00211779,87671.0,87670.0,0.01747]
["bitfinex","BTCUSD",1763956862220,0.00211779,87671.0,87670.0,0.04597]
["bitfinex","BTCUSD",1763956863170,0.00011779,87671.0,87670.0,0.04597]
["bitfinex","BTCUSD",1763956864764,0.00467779,87671.0,87662.0,0.01054]
["bitfinex","BTCUSD",1763956864989,0.32767779,87671.0,87662.0,0.01054]
["bitfinex","BTCUSD",1763956865270,0.32305891,87671.0,87663.0,0.11956371]
["bitfinex","BTCUSD",1763956865470,0.32305891,87671.0,87664.0,0.01301037]
["bitfinex","BTCUSD",1763956865871,0.32305891,87671.0,87670.0,0.01863]
["bitfinex","BTCUSD",1763956867396,5.891e-05,87671.0,87670.0,0.01863]
["bitfinex","BTCUSD",1763956867600,5.891e-05,87671.0,87670.0,0.04697]
["bitfinex","BTCUSD",1763956868026,5.891e-05,87671.0,87670.0,0.01863]
["bitfinex","BTCUSD",1763956868199,0.00455555,87675.0,87671.0,0.01504]
["bitfinex","BTCUSD",1763956868400,0.23655736,87671.0,87662.0,0.01054]
["bitfinex","BTCUSD",1763956868598,0.323,87667.0,87662.0,0.01065779]
["bitfinex","BTCUSD",1763956868878,0.323,87669.0,87662.0,0.01065779]
["bitfinex","BTCUSD",1763956869032,0.33440654,87669.0,87662.0,0.01065779]
["bitfinex","BTCUSD",1763956869195,0.0114068,87667.0,87662.0,0.01065779]
["bitfinex","BTCUSD",1763956869395,0.01140706,87665.0,87662.0,0.01065779]
["bitfinex","BTCUSD",1763956869593,0.55114642,87663.0,87662.0,0.01065779]
["bitfinex","BTCUSD",1763956869819,0.323,87663.0,87662.0,0.01065779]
["bitfinex","BTCUSD",1763956870197,0.32293794,87663.0,87662.0,0.01065779]
["bitfinex","BTCUSD",1763956871081,0.55951436,87663.0,87662.0,0.00011779]
["bitfinex","BTCUSD",1763956871381,0.33136794,87663.0,87662.0,0.00011779]
["bitfinex","BTCUSD",1763956871929,0.55108436,87663.0,87662.0,0.00011779]
["bitfinex","BTCUSD",1763956872370,0.55951436,87663.0,87662.0,0.00011779]
["bitfinex","BTCUSD",1763956872567,0.33136794,87663.0,87662.0,0.00011779]
["bitfinex","BTCUSD",1763956872827,0.32287588,87663.0,87662.0,0.00011779]
["bitfinex","BTCUSD",1763956873530,0.5510223,87663.0,87662.0,0.00011779]
["bitfinex","BTCUSD",1763956874406,0.32287588,87663.0,87662.0,0.00011779]
["bitfinex","BTCUSD",1763956874969,0.32287588,87663.0,87662.0,0.01874779]
["bitfinex","BTCUSD",1763956875511,0.5510223,87663.0,87662.0,0.01874779]
["bitfinex","BTCUSD",1763956875713,0.5510223,87663.0,87662.0,0.00011779]
["bitfinex","BTCUSD",1763956875922,0.32287588,87663.0,87662.0,0.00011779]
["bitfinex","BTCUSD",1763956876121,0.32287588,87663.0,87662.0,0.01874779]
["bitfinex","BTCUSD",1763956876909,0.32287588,87663.0,87662.0,0.04708779]
["bitfinex","BTCUSD",1763956877484,0.32275047,87663.0,87662.0,0.04708779]
["bitfinex","BTCUSD",1763956877710,0.32275047,87663.0,87662.0,0.00011779]
["bitfinex","BTCUSD",1763956877919,0.22814382,87664.0,87662.0,0.00011779]
["bitfinex","BTCUSD",1763956878127,0.02834,87668.0,87662.0,0.00011779]
["bitfinex","BTCUSD",1763956878833,0.03974667,87668.0,87662.0,0.00011779]
["bitfinex","BTCUSD",1763956879467,0.01140693,87666.0,87662.0,0.00011779]
["bitfinex","BTCUSD",1763956879673,0.23954557,87666.0,87662.0,0.00011779]
["bitfinex","BTCUSD",1763956879904,0.23954961,87665.0,87662.0,0.00011779]
["bitfinex","BTCUSD",1763956880136,0.323,87663.0,87662.0,0.00011779]
["bitfinex","BTCUSD",1763956880792,0.55114642,87663.0,87662.0,0.00011779]
["bitfinex","BTCUSD",1763956881011,0.323,87663.0,87662.0,0.00011779]
["bitfinex","BTCUSD",1763956881221,0.55957642,87663.0,87662.0,0.00011779]
["bitfinex","BTCUSD",1763956882935,0.55948268,87663.0,87662.0,0.00011779]
["bitfinex","BTCUSD",1763956883143,0.33133626,87663.0,87662.0,0.00011779]
["bitfinex","BTCUSD",1763956883351,0.32290626,87663.0,87662.0,0.00011779]
["bitfinex","BTCUSD",1763956884196,0.55105268,87663.0,87662.0,0.00011779]
["bitfinex","BTCUSD",1763956884817,0.22814642,87663.0,87662.0,0.00011779]
["bitfinex","BTCUSD",1763956885032,2.0,87667.0,87662.0,0.00011779]
["bitfinex","BTCUSD",1763956885685,0.0114068,87667.0,87662.0,0.00011779]
["bitfinex","BTCUSD",1763956885927,1.99968451,87667.0,87662.0,0.00011779]
["bitfinex","BTCUSD",1763956886356,0.001,87667.0,87662.0,0.00011779]
["bitfinex","BTCUSD",1763956886774,0.01140706,87665.0,87662.0,0.00011779]
["bitfinex","BTCUSD",1763956887418,0.55114642,87663.0,87662.0,0.00011779]
["bitfinex","BTCUSD",1763956888121,0.55957642,87663.0,87662.0,0.00011779]
["bitfinex","BTCUSD",1763956888344,0.33143,87663.0,87662.0,0.00011779]
["bitfinex","BTCUSD",1763956888981,0.323,87663.0,87662.0,0.00011779]
["bitfinex","BTCUSD",1763956889735,0.55114642,87663.0,87662.0,0.00011779]
["bitfinex","BTCUSD",1763956889949,0.55957642,87663.0,87662.0,0.00011779]
["bitfinex","BTCUSD",1763956891125,0.58096664,87663.0,87662.0,0.00011779]
["bitfinex","BTCUSD",1763956891335,0.55957642,87663.0,87662.0,0.00011779]
["bitfinex","BTCUSD",1763956891539,0.55926093,87663.0,87662.0,0.00011779]
["bitfinex","BTCUSD",1763956892013,0.58065118,87663.0,87662.0,0.00011779]
["bitfinex","BTCUSD",1763956893046,0.58977118,87663.0,87662.0,0.00011779]
["bitfinex","BTCUSD",1763956893243,2.83697118,87663.0,87662.0,0.00011779]
["bitfinex","BTCUSD",1763956893450,2.86531118,87663.0,87662.0,0.00011779]
["bitfinex","BTCUSD",1763956894057,2.86631118,87663.0,87662.0,0.00011779]
["bitfinex","BTCUSD",1763956894258,2.89096204,87663.0,87662.0,0.00011779]
["bitfinex","BTCUSD",1763956894766,2.88996204,87663.0,87662.0,0.00011779]
["bitfinex","BTCUSD",1763956894968,2.89196204,87663.0,87662.0,0.00011779]
["bitfinex","BTCUSD",1763956895183,2.89164655,87663.0,87662.0,0.00011779]
["bitfinex","BTCUSD",1763956895388,0.62972927,87663.0,87662.0,0.00011779]
["bitfinex","BTCUSD",1763956895626,0.62117384,87663.0,87662.0,0.00011779]
["bitfinex","BTCUSD",1763956896064,0.02339025,87663.0,87662.0,0.04895779]
["bitfinex","BTCUSD",1763956896283,0.002,87663.0,87662.0,0.06505185]
["bitfinex","BTCUSD",1763956896961,0.58759416,87672.0,87662.0,0.06505185]
["bitfinex","BTCUSD",1763956897168,0.001,87663.0,87662.0,0.06505185]
["bitfinex","BTCUSD",1763956897613,0.323,87671.0,87662.0,0.06505185]
["bitfinex","BTCUSD",1763956897826,0.32284768,87671.0,87663.0,0.00800719]
["bitfinex","BTCUSD",1763956898200,0.32261453,87671.0,87662.0,0.03036779]
["bitfinex","BTCUSD",1763956898383,0.32261453,87671.0,87662.0,0.00011779]
["bitfinex","BTCUSD",1763956899539,0.22812831,87670.0,87662.0,0.00011779]
["bitfinex","BTCUSD",1763956899747,0.23953472,87670.0,87662.0,0.00011779]
["bitfinex","BTCUSD",1763956899958,0.00912,87663.0,87662.0,0.00011779]
["bitfinex","BTCUSD",1763956900151,0.56026642,87663.0,87662.0,0.00011779]
["bitfinex","BTCUSD",1763956900368,0.56938642,87663.0,87662.0,0.00011779]
["bitfinex","BTCUSD",1763956900650,0.59077706,87663.0,87662.0,0.00011779]
["bitfinex","BTCUSD",1763956900793,2.59077706,87663.0,87662.0,0.00011779]
["bitfinex","BTCUSD",1763956901854,2.67899388,87663.0,87662.0,0.00011779]
["bitfinex","BTCUSD",1763956902052,0.01141031,87640.0,87628.0,0.01502]
["bitfinex","BTCUSD",1763956902255,0.323,87637.0,87628.0,0.01502]
["bitfinex","BTCUSD",1763956902455,0.323,87637.0,87625.0,0.011411]
["bitfinex","BTCUSD",1763956903151,0.32236768,87637.0,87625.0,0.011411]
["bitfinex","BTCUSD",1763956903352,0.01141135,87632.0,87625.0,0.011411]
["bitfinex","BTCUSD",1763956903555,0.00912,87626.0,87625.0,0.011411]
["bitfinex","BTCUSD",1763956903757,0.86121465,87638.0,87625.0,0.026431]
["bitfinex","BTCUSD",1763956903959,0.01141083,87636.0,87625.0,0.045021]
["bitfinex","BTCUSD",1763956904163,0.23962583,87637.0,87626.0,0.0090291]
["bitfinex","BTCUSD",1763956904364,0.00781,87627.0,87625.0,0.011411]
["bitfinex","BTCUSD",1763956904576,0.01141096,87635.0,87625.0,0.011411]
["bitfinex","BTCUSD",1763956904577,0.00781,87636.0,87625.0,0.011411]
["bitfinex","BTCUSD",1763956904783,0.00781,87626.0,87625.0,0.011411]
["bitfinex","BTCUSD",1763956905372,0.00749448,87626.0,87625.0,0.011411]
["bitfinex","BTCUSD",1763956905574,0.323,87634.0,87625.0,0.011411]
["bitfinex","BTCUSD",1763956906225,0.00749,87626.0,87625.0,0.011411]
["bitfinex","BTCUSD",1763956906426,0.324,87636.0,87625.0,0.011411]
["bitfinex","BTCUSD",1763956907007,0.00749,87635.0,87625.0,0.011411]
["bitfinex","BTCUSD",1763956907209,0.00749,87626.0,87625.0,0.011411]
["bitfinex","BTCUSD",1763956907755,0.323,87636.0,87625.0,0.011411]
["bitfinex","BTCUSD",1763956907960,0.324,87636.0,87625.0,0.011411]
["bitfinex","BTCUSD",1763956908089,0.00749,87626.0,87625.0,0.011411]
["bitfinex","BTCUSD",1763956909210,0.01498,87626.0,87625.0,0.011411]
["bitfinex","BTCUSD",1763956910249,0.01371407,87626.0,87625.0,0.011411]
["bitfinex","BTCUSD",1763956910635,0.01471407,87626.0,87625.0,0.011411]
["bitfinex","BTCUSD",1763956910835,0.01571407,87626.0,87625.0,0.011411]
["bitfinex","BTCUSD",1763956911444,2.33871407,87626.0,87625.0,0.011411]
["bitfinex","BTCUSD",1763956911641,2.33122407,87626.0,87625.0,0.011411]
["bitfinex","BTCUSD",1763956912053,2.33745407,87626.0,87625.0,0.011411]
["bitfinex","BTCUSD",1763956912498,2.35878432,87626.0,87625.0,0.011411]
["bitfinex","BTCUSD",1763956913420,2.35778432,87626.0,87625.0,0.011411]
["bitfinex","BTCUSD",1763956913798,2.35978432,87626.0,87625.0,0.011411]
["bitfinex","BTCUSD",1763956914031,2.58802707,87626.0,87625.0,0.011411]
["bitfinex","BTCUSD",1763956915373,2.58702707,87626.0,87625.0,0.011411]
["bitfinex","BTCUSD",1763956915573,2.35255432,87626.0,87625.0,0.011411]
["bitfinex","BTCUSD",1763956915803,2.33222407,87626.0,87625.0,0.011411]
["bitfinex","BTCUSD",1763956916002,2.33022407,87626.0,87625.0,0.011411]
["bitfinex","BTCUSD",1763956916168,2.33022407,87626.0,87625.0,0.030831]
["bitfinex","BTCUSD",1763956916169,0.001,87626.0,87625.0,0.030831]
["bitfinex","BTCUSD",1763956916376,0.001,87626.0,87625.0,0.0368881]
["bitfinex","BTCUSD",1763956916580,0.41996278,87637.0,87625.0,0.0368881]
["bitfinex","BTCUSD",1763956916817,0.34429754,87636.0,87625.0,0.0368881]
["bitfinex","BTCUSD",1763956917033,0.55121693,87636.0,87625.0,0.011411]
["bitfinex","BTCUSD",1763956917233,0.03270843,87635.0,87625.0,0.011411]
["bitfinex","BTCUSD",1763956917433,0.323,87634.0,87625.0,0.011411]
["bitfinex","BTCUSD",1763956918393,0.33541083,87636.0,87625.0,0.011411]
["bitfinex","BTCUSD",1763956918598,0.02129791,87635.0,87625.0,0.011411]
["bitfinex","BTCUSD",1763956918797,0.33541083,87636.0,87625.0,0.011411]
["bitfinex","BTCUSD",1763956919033,0.02129791,87635.0,87625.0,0.011411]
["bitfinex","BTCUSD",1763956919234,0.09796278,87637.0,87625.0,0.011411]
["bitfinex","BTCUSD",1763956919658,0.001,87634.0,87625.0,0.041151]
["bitfinex","BTCUSD",1763956919879,0.09696278,87637.0,87625.0,0.041151]
["bitfinex","BTCUSD",1763956919880,0.001,87635.0,87625.0,0.041151]
["bitfinex","BTCUSD",1763956920075,0.00088588,87635.0,87625.0,0.041151]
["bitfinex","BTCUSD",1763956920276,0.001,87635.0,87625.0,0.041151]
["bitfinex","BTCUSD",1763956920503,0.41996278,87637.0,87625.0,0.011411]
["bitfinex","BTCUSD",1763956920832,0.323,87636.0,87625.0,0.011411]
["bitfinex","BTCUSD",1763956921003,5.819e-05,87640.0,87636.0,0.03318]
["bitfinex","BTCUSD",1763956921211,5.819e-05,87640.0,87639.0,0.01942]
["bitfinex","BTCUSD",1763956921614,5.819e-05,87640.0,87639.0,0.055452]
["bitfinex","BTCUSD",1763956922328,5.819e-05,87640.0,87639.0,0.04916]
["bitfinex","BTCUSD",1763956922730,5.819e-05,87640.0,87639.0,0.01942]
["bitfinex","BTCUSD",1763956923091,5.819e-05,87640.0,87639.0,0.04916]
["bitfinex","BTCUSD",1763956923306,5.819e-05,87640.0,87639.0,0.05016]
["bitfinex","BTCUSD",1763956926070,0.03431169,87685.0,87639.0,0.05016]
["bitfinex","BTCUSD",1763956926245,2.0,87679.0,87668.0,0.0139]
["bitfinex","BTCUSD",1763956926625,0.323,87678.0,87669.0,0.02949]
["bitfinex","BTCUSD",1763956927064,0.86121465,87680.0,87669.0,0.02949]
["bitfinex","BTCUSD",1763956927331,0.323,87678.0,87668.0,0.0139]
["bitfinex","BTCUSD",1763956927476,0.323,87678.0,87669.0,0.02949]
["bitfinex","BTCUSD",1763956928520,0.323,87679.0,87668.0,0.0139]
["bitfinex","BTCUSD",1763956928845,0.323,87679.0,87663.0,0.0139]
["bitfinex","BTCUSD",1763956929206,0.323,87679.0,87664.0,0.035219]
["bitfinex","BTCUSD",1763956929411,0.323,87679.0,87664.0,0.02949]
["bitfinex","BTCUSD",1763956929992,0.324,87679.0,87663.0,0.0139]
["bitfinex","BTCUSD",1763956930249,0.323,87672.0,87664.0,0.0139]
["bitfinex","BTCUSD",1763956930635,0.323,87672.0,87671.0,0.01919]
["bitfinex","BTCUSD",1763956930838,0.323,87672.0,87665.0,0.02949]
["bitfinex","BTCUSD",1763956931050,0.323,87672.0,87664.0,0.0139]
["bitfinex","BTCUSD",1763956931250,0.323,87679.0,87664.0,0.0139]
["bitfinex","BTCUSD",1763956931480,0.323,87677.0,87662.0,0.0139]
["bitfinex","BTCUSD",1763956931664,0.323,87683.0,87678.0,0.01919]
["bitfinex","BTCUSD",1763956931894,0.32324909,87689.0,87679.0,0.01919]
["bitfinex","BTCUSD",1763956932136,0.323,87681.0,87679.0,0.01919]
["bitfinex","BTCUSD",1763956932565,0.323,87681.0,87670.0,0.02949]
["bitfinex","BTCUSD",1763956932965,0.00024909,87689.0,87680.0,0.01919]
["bitfinex","BTCUSD",1763956933192,0.00024909,87689.0,87684.0,0.01919]
["bitfinex","BTCUSD",1763956933553,0.00024909,87689.0,87684.0,0.04868]
["bitfinex","BTCUSD",1763956934970,0.00024909,87689.0,87684.0,0.06258]
["bitfinex","BTCUSD",1763956935345,0.00024909,87689.0,87684.0,0.06458]
["bitfinex","BTCUSD",1763956935513,0.00024909,87689.0,87684.0,0.06758]
["bitfinex","BTCUSD",1763956935714,0.00024909,87689.0,87684.0,0.11599171]
["bitfinex","BTCUSD",1763956935916,0.00024909,87689.0,87684.0,0.06258]
["bitfinex","BTCUSD",1763956936185,0.00024909,87689.0,87684.0,0.06758]
["bitfinex","BTCUSD",1763956936388,0.00024909,87689.0,87684.0,0.06458]
["bitfinex","BTCUSD",1763956936808,0.00024909,87689.0,87684.0,0.06758]
["bitfinex","BTCUSD",1763956937552,0.00024909,87689.0,87684.0,0.07482]
["bitfinex","BTCUSD",1763956937746,0.00024909,87689.0,87684.0,0.09115981]
["bitfinex","BTCUSD",1763956937948,0.00024909,87689.0,87684.0,0.09315981]
["bitfinex","BTCUSD",1763956938151,0.00024909,87689.0,87684.0,0.08591981]
["bitfinex","BTCUSD",1763956939209,0.00024909,87689.0,87684.0,0.08391981]
["bitfinex","BTCUSD",1763956939382,0.00024909,87689.0,87684.0,0.08091981]
["bitfinex","BTCUSD",1763956939783,0.00024909,87689.0,87684.0,0.03509]
["bitfinex","BTCUSD",1763956940107,0.00024909,87689.0,87684.0,0.0139]
["bitfinex","BTCUSD",1763956940452,0.00024909,87689.0,87684.0,0.0149]
["bitfinex","BTCUSD",1763956940674,0.00024909,87689.0,87684.0,0.03409]
["bitfinex","BTCUSD",1763956940892,0.00024909,87689.0,87684.0,0.0139]
["bitfinex","BTCUSD",1763956941335,0.00024909,87689.0,87684.0,0.06558]
["bitfinex","BTCUSD",1763956941494,0.00024909,87689.0,87684.0,0.072138]
["bitfinex","BTCUSD",1763956941699,0.00024909,87689.0,87684.0,0.070138]
["bitfinex","BTCUSD",1763956941894,0.00024909,87689.0,87684.0,0.071138]
["bitfinex","BTCUSD",1763956942152,0.00024909,87689.0,87684.0,0.03509]
["bitfinex","BTCUSD",1763956942413,0.00024909,87689.0,87684.0,0.002]
["bitfinex","BTCUSD",1763956942734,0.323,87687.0,87684.0,0.002]
["bitfinex","BTCUSD",1763956942930,0.00024909,87689.0,87684.0,0.002]
["bitfinex","BTCUSD",1763956943174,0.00024909,87689.0,87684.0,0.001]
["bitfinex","BTCUSD",1763956943375,0.00024909,87689.0,87684.0,0.04868]
["bitfinex","BTCUSD",1763956944570,0.00024909,87689.0,87684.0,0.02019]
["bitfinex","BTCUSD",1763956944772,0.00024909,87689.0,87676.0,0.0139]
["bitfinex","BTCUSD",1763956945174,0.00024909,87689.0,87684.0,0.001]
["bitfinex","BTCUSD",1763956946682,0.01140406,87688.0,87684.0,0.001]
["bitfinex","BTCUSD",1763956947111,0.323,87687.0,87684.0,0.001]
["bitfinex","BTCUSD",1763956947346,0.3344038,87690.0,87684.0,0.001]
["bitfinex","BTCUSD",1763956947556,0.32309854,87690.0,87684.0,0.001]
["bitfinex","BTCUSD",1763956948100,0.02126621,87689.0,87684.0,0.001]
["bitfinex","BTCUSD",1763956948458,0.02126896,87688.0,87678.0,0.02949]
["bitfinex","BTCUSD",1763956948651,9.854e-05,87690.0,87678.0,0.02949]
["bitfinex","BTCUSD",1763956948855,0.02126896,87689.0,87676.0,0.0139]
["bitfinex","BTCUSD",1763956949079,0.323,87685.0,87676.0,0.0139]
["bitfinex","BTCUSD",1763956949297,0.02126896,87684.0,87671.0,0.0139]
["bitfinex","BTCUSD",1763956950662,0.02126896,87684.0,87672.0,0.02949]
["bitfinex","BTCUSD",1763956950856,0.323,87685.0,87683.0,0.01919]
["bitfinex","BTCUSD",1763956951043,9.854e-05,87690.0,87683.0,0.01919]
["bitfinex","BTCUSD",1763956951248,0.02129235,87689.0,87673.0,0.02281204]
["bitfinex","BTCUSD",1763956951443,0.02129235,87688.0,87679.0,0.02949]
["bitfinex","BTCUSD",1763956951650,0.02129235,87687.0,87679.0,0.02949]
["bitfinex","BTCUSD",1763956951887,9.854e-05,87690.0,87679.0,0.02949]
["bitfinex","BTCUSD",1763956951888,0.02129235,87686.0,87679.0,0.02949]
["bitfinex","BTCUSD",1763956952044,0.02129235,87685.0,87679.0,0.02949]
["bitfinex","BTCUSD",1763956952268,9.854e-05,87690.0,87689.0,0.03309]
["bitfinex","BTCUSD",1763956952452,9.854e-05,87690.0,87689.0,0.06258]
["bitfinex","BTCUSD",1763956952453,0.02141123,87690.0,87689.0,0.06258]
["bitfinex","BTCUSD",1763956953585,0.02141123,87690.0,87689.0,0.06358]
["bitfinex","BTCUSD",1763956953957,0.02141123,87690.0,87689.0,0.069938]
["bitfinex","BTCUSD",1763956954785,0.02141123,87690.0,87689.0,0.070938]
["bitfinex","BTCUSD",1763956955283,0.02141123,87690.0,87689.0,0.069938]
["bitfinex","BTCUSD",1763956955481,0.02141123,87690.0,87689.0,0.070938]
["bitfinex","BTCUSD",1763956955681,0.02141123,87690.0,87689.0,0.041448]
["bitfinex","BTCUSD",1763956956056,0.02141123,87690.0,87689.0,0.001]
["bitfinex","BTCUSD",1763956956427,0.02141123,87690.0,87689.0,0.002]
["bitfinex","BTCUSD",1763956956930,0.02141123,87690.0,87689.0,0.001]
["bitfinex","BTCUSD",1763956957129,0.02141123,87690.0,87685.0,0.01314]
["bitfinex","BTCUSD",1763956957363,0.02131269,87689.0,87685.0,0.01314]
["bitfinex","BTCUSD",1763956957553,0.02131269,87688.0,87685.0,0.01314]
["bitfinex","BTCUSD",1763956957757,0.02131269,87687.0,87685.0,0.01314]
["bitfinex","BTCUSD",1763956957931,0.02131269,87686.0,87685.0,0.01314]
["bitfinex","BTCUSD",1763956958122,0.02131269,87689.0,87685.0,0.01314]
["bitfinex","BTCUSD",1763956958324,0.02131269,87688.0,87685.0,0.01314]
["bitfinex","BTCUSD",1763956958535,0.02131269,87687.0,87685.0,0.01414]
["bitfinex","BTCUSD",1763956958747,0.02131269,87686.0,87685.0,0.01314]
["bitfinex","BTCUSD",1763956959085,0.02131269,87686.0,87685.0,0.01414]
["bitfinex","BTCUSD",1763956959501,0.02131269,87686.0,87685.0,0.01514]
["bitfinex","BTCUSD",1763956959934,0.02131269,87686.0,87685.0,0.01414]
["bitfinex","BTCUSD",1763956960137,0.02131269,87686.0,87685.0,0.05925]
["bitfinex","BTCUSD",1763956960339,0.02131269,87686.0,87685.0,0.06745607]
["bitfinex","BTCUSD",1763956960665,0.02131269,87686.0,87685.0,0.06845607]
["bitfinex","BTCUSD",1763956960869,0.02131269,87686.0,87685.0,0.06745607]
["bitfinex","BTCUSD",1763956961296,0.02131269,87686.0,87685.0,0.06845607]
["bitfinex","BTCUSD",1763956961935,0.02131269,87686.0,87685.0,0.04223607]
["bitfinex","BTCUSD",1763956962140,0.02131269,87686.0,87685.0,0.03403]
["bitfinex","BTCUSD",1763956962837,0.02131269,87686.0,87685.0,0.01514]
["bitfinex","BTCUSD",1763956963141,0.02131269,87686.0,87685.0,0.002]
["bitfinex","BTCUSD",1763956966501,0.24939927,87686.0,87685.0,0.002]
["bitfinex","BTCUSD",1763956966675,0.57239927,87686.0,87685.0,0.002]
["bitfinex","BTCUSD",1763956967573,0.56250037,87683.0,87663.0,0.02693]
["bitfinex","BTCUSD",1763956967783,0.323,87672.0,87663.0,0.02693]
["bitfinex","BTCUSD",1763956967982,0.02131269,87671.0,87663.0,0.02693]
["bitfinex","BTCUSD",1763956968176,0.02131269,87670.0,87663.0,0.02693]
["bitfinex","BTCUSD",1763956968398,0.02131269,87669.0,87663.0,0.02693]
["bitfinex","BTCUSD",1763956968606,0.02131269,87668.0,87663.0,0.02693]
["bitfinex","BTCUSD",1763956968827,0.02131269,87667.0,87663.0,0.02693]
["bitfinex","BTCUSD",1763956969053,0.02131269,87666.0,87663.0,0.02693]
["bitfinex","BTCUSD",1763956969282,0.02131269,87665.0,87663.0,0.02693]
["bitfinex","BTCUSD",1763956969494,0.02131269,87664.0,87663.0,0.02793]
["bitfinex","BTCUSD",1763956969708,0.02131269,87671.0,87663.0,0.02793]
["bitfinex","BTCUSD",1763956969942,0.02131269,87670.0,87663.0,0.02893]
["bitfinex","BTCUSD",1763956970158,0.323,87672.0,87664.0,0.09696278]
["bitfinex","BTCUSD",1763956970159,0.02131269,87669.0,87664.0,0.09696278]
["bitfinex","BTCUSD",1763956970377,0.02131269,87668.0,87665.0,0.01516928]
["bitfinex","BTCUSD",1763956970553,0.323,87679.0,87663.0,0.02993]
["bitfinex","BTCUSD",1763956970554,0.02131269,87667.0,87663.0,0.003]
["bitfinex","BTCUSD",1763956970706,0.01140641,87670.0,87663.0,0.001]
["bitfinex","BTCUSD",1763956970707,0.02131269,87666.0,87663.0,0.001]
["bitfinex","BTCUSD",1763956970917,0.02131269,87665.0,87663.0,0.003]
["bitfinex","BTCUSD",1763956971239,0.02131269,87664.0,87663.0,0.001]
["bitfinex","BTCUSD",1763956971646,0.02131269,87664.0,87661.0,0.0133]
["bitfinex","BTCUSD",1763956971851,0.02131269,87663.0,87661.0,0.0133]
["bitfinex","BTCUSD",1763956972052,0.02131269,87662.0,87661.0,0.0133]
["bitfinex","BTCUSD",1763956972253,0.02131269,87668.0,87661.0,0.0133]
["bitfinex","BTCUSD",1763956972475,0.02131269,87667.0,87661.0,0.0133]
["bitfinex","BTCUSD",1763956972693,0.02131269,87666.0,87665.0,0.002]
["bitfinex","BTCUSD",1763956972896,0.02131269,87666.0,87661.0,0.0133]
["bitfinex","BTCUSD",1763956973081,0.323,87669.0,87665.0,0.00011789]
["bitfinex","BTCUSD",1763956973272,0.02138452,87668.0,87665.0,0.00011789]
["bitfinex","BTCUSD",1763956973468,0.02138452,87667.0,87665.0,0.00011789]
["bitfinex","BTCUSD",1763956973700,0.02138452,87666.0,87665.0,0.00011789]
["bitfinex","BTCUSD",1763956974193,0.02138452,87666.0,87665.0,0.01867789]
["bitfinex","BTCUSD",1763956974395,0.02138452,87666.0,87665.0,0.04560789]
["bitfinex","BTCUSD",1763956974591,0.02138452,87666.0,87665.0,0.05288868]
["bitfinex","BTCUSD",1763956974796,0.323,87677.0,87665.0,0.05288868]
["bitfinex","BTCUSD",1763956975012,0.323,87677.0,87676.0,0.03186]
["bitfinex","BTCUSD",1763956975206,0.02137114,87677.0,87676.0,0.03186]
["bitfinex","BTCUSD",1763956975406,0.02137114,87677.0,87676.0,0.05879]
["bitfinex","BTCUSD",1763956975615,0.02137114,87677.0,87676.0,0.064669]
["bitfinex","BTCUSD",1763956976177,0.323,87685.0,87676.0,0.064669]
["bitfinex","BTCUSD",1763956976377,0.02136846,87684.0,87676.0,0.064669]
["bitfinex","BTCUSD",1763956976635,0.323,87685.0,87676.0,0.064669]
["bitfinex","BTCUSD",1763956976636,0.02136846,87683.0,87676.0,0.064669]
["bitfinex","BTCUSD",1763956976936,0.02136846,87682.0,87677.0,0.02693]
["bitfinex","BTCUSD",1763956977135,0.02136846,87681.0,87677.0,0.02693]
["bitfinex","BTCUSD",1763956977362,0.323,87685.0,87677.0,0.02693]
["bitfinex","BTCUSD",1763956977558,0.02136811,87684.0,87680.0,0.01856]
["bitfinex","BTCUSD",1763956977699,0.02136811,87683.0,87680.0,0.0250269]
["bitfinex","BTCUSD",1763956978037,0.02136811,87682.0,87680.0,0.0519569]
["bitfinex","BTCUSD",1763956978210,0.323,87685.0,87682.0,0.01856]
["bitfinex","BTCUSD",1763956978415,0.02136784,87684.0,87682.0,0.01856]
["bitfinex","BTCUSD",1763956978616,0.02136784,87683.0,87682.0,0.01856]
["bitfinex","BTCUSD",1763956978817,0.323,87687.0,87682.0,0.01856]
["bitfinex","BTCUSD",1763956979300,0.323,87687.0,87686.0,0.03186]
["bitfinex","BTCUSD",1763956979639,0.323,87691.0,87686.0,0.03186]
["bitfinex","BTCUSD",1763956979871,0.02136662,87690.0,87686.0,0.03186]
["bitfinex","BTCUSD",1763956980095,0.02136662,87689.0,87687.0,0.02693]
["bitfinex","BTCUSD",1763956980301,0.00024905,87697.0,87690.0,0.01856]
["bitfinex","BTCUSD",1763956980510,0.00024905,87697.0,87690.0,0.02693]
["bitfinex","BTCUSD",1763956980730,0.00024905,87697.0,87696.0,0.01856]
["bitfinex","BTCUSD",1763956980938,0.00024905,87697.0,87696.0,0.04549]
["bitfinex","BTCUSD",1763956982366,0.00024905,87697.0,87696.0,0.01856]
["bitfinex","BTCUSD",1763956982540,0.00024905,87697.0,87688.0,0.02693]
["bitfinex","BTCUSD",1763956982745,0.00024905,87697.0,87696.0,0.01856]
["bitfinex","BTCUSD",1763956983152,0.00024905,87697.0,87696.0,0.04549]
["bitfinex","BTCUSD",1763956986481,2.0,87719.0,87718.0,0.01248]
["bitfinex","BTCUSD",1763956986681,0.00011783,87719.0,87718.0,0.01248]
["bitfinex","BTCUSD",1763956986975,0.00011783,87719.0,87718.0,0.03085]
["bitfinex","BTCUSD",1763956987182,0.00011783,87719.0,87718.0,0.05785]
["bitfinex","BTCUSD",1763956987424,0.00011783,87719.0,87708.0,0.01248]
["bitfinex","BTCUSD",1763956987663,0.58680456,87718.0,87708.0,0.01248]
["bitfinex","BTCUSD",1763956988455,0.323,87717.0,87708.0,0.01248]
["bitfinex","BTCUSD",1763956988785,0.01140042,87716.0,87708.0,0.01248]
["bitfinex","BTCUSD",1763956988958,0.01140042,87716.0,87695.0,0.01248]
["bitfinex","BTCUSD",1763956988959,0.23942011,87712.0,87703.0,0.01248]
["bitfinex","BTCUSD",1763956989137,0.01140094,87712.0,87703.0,0.01248]
["bitfinex","BTCUSD",1763956989715,0.23942301,87711.0,87703.0,0.01248]
["bitfinex","BTCUSD",1763956990124,0.01140133,87709.0,87703.0,0.01248]
["bitfinex","BTCUSD",1763956990336,0.23942301,87711.0,87703.0,0.01248]
["bitfinex","BTCUSD",1763956990619,0.323,87709.0,87703.0,0.01248]
["bitfinex","BTCUSD",1763956990827,0.33440133,87709.0,87703.0,0.01248]
["bitfinex","BTCUSD",1763956991120,0.33440133,87709.0,87695.0,0.01248]
["bitfinex","BTCUSD",1763956991121,0.01140185,87705.0,87695.0,0.01248]
["bitfinex","BTCUSD",1763956991328,0.90980456,87705.0,87695.0,0.01248]
["bitfinex","BTCUSD",1763956991898,0.90980456,87705.0,87695.0,0.03948]
["bitfinex","BTCUSD",1763956992511,0.90980456,87705.0,87689.0,0.01430718]
["bitfinex","BTCUSD",1763956992729,0.90980456,87705.0,87676.0,0.0133]
["bitfinex","BTCUSD",1763956992730,0.01140367,87691.0,87679.0,0.027]
["bitfinex","BTCUSD",1763956992928,0.55108147,87688.0,87676.0,0.0133]
["bitfinex","BTCUSD",1763956993128,0.323,87688.0,87676.0,0.02827428]
["bitfinex","BTCUSD",1763956993539,0.33440406,87688.0,87676.0,0.02827428]
["bitfinex","BTCUSD",1763956993742,0.33440432,87686.0,87676.0,0.02827428]
["bitfinex","BTCUSD",1763956993911,0.01140497,87681.0,87676.0,0.01341789]
["bitfinex","BTCUSD",1763956994113,0.323,87686.0,87676.0,0.01341789]
["bitfinex","BTCUSD",1763956994362,0.33440406,87688.0,87676.0,0.01341789]
["bitfinex","BTCUSD",1763956994571,0.01140458,87684.0,87676.0,0.01341789]
["bitfinex","BTCUSD",1763956994781,0.323,87686.0,87676.0,0.01341789]
["bitfinex","BTCUSD",1763956994992,0.323,87686.0,87685.0,0.01248]
["bitfinex","BTCUSD",1763956995439,0.323,87686.0,87685.0,0.03085]
["bitfinex","BTCUSD",1763956995598,0.323,87686.0,87685.0,0.05785]
["bitfinex","BTCUSD",1763956995803,0.323,87694.0,87685.0,0.063635]
["bitfinex","BTCUSD",1763956996023,0.323,87690.0,87685.0,0.05785]
["bitfinex","BTCUSD",1763956996187,0.323,87694.0,87686.0,0.027]
["bitfinex","BTCUSD",1763956996406,0.323,87694.0,87690.0,0.01837]
["bitfinex","BTCUSD",1763956996827,0.323,87694.0,87693.0,0.01837]
["bitfinex","BTCUSD",1763956997184,0.01140289,87697.0,87685.0,0.01248]
["bitfinex","BTCUSD",1763956997382,0.01140354,87692.0,87685.0,0.01248]
["bitfinex","BTCUSD",1763956997538,0.33440354,87692.0,87685.0,0.01248]
["bitfinex","BTCUSD",1763956997739,0.23947745,87691.0,87685.0,0.01248]
["bitfinex","BTCUSD",1763956998141,0.01140393,87689.0,87685.0,0.01248]
["bitfinex","BTCUSD",1763956998337,0.23948023,87690.0,87685.0,0.01248]
["bitfinex","BTCUSD",1763956998527,0.0114038,87690.0,87685.0,0.01248]
["bitfinex","BTCUSD",1763956998793,0.23948022,87690.0,87685.0,0.01248]
["bitfinex","BTCUSD",1763956998962,0.23947729,87691.0,87685.0,0.01248]
["bitfinex","BTCUSD",1763956999171,0.01140367,87691.0,87685.0,0.01248]
["bitfinex","BTCUSD",1763956999364,0.59820771,87695.0,87685.0,0.01248]
["bitfinex","BTCUSD",1763956999365,0.58680456,87695.0,87685.0,0.01248]
["bitfinex","BTCUSD",1763956999569,0.58680456,87695.0,87690.0,0.01837]
["bitfinex","BTCUSD",1763956999768,0.323,87694.0,87690.0,0.01837]
["bitfinex","BTCUSD",1763957000492,0.323,87694.0,87685.0,0.01248]
["bitfinex","BTCUSD",1763957001195,0.324,87694.0,87685.0,0.03948]
["bitfinex","BTCUSD",1763957001571,0.323,87694.0,87686.0,0.027]
["bitfinex","BTCUSD",1763957001960,0.324,87694.0,87693.0,0.01837]
["bitfinex","BTCUSD",1763957002155,0.001,87694.0,87693.0,0.01837]
["bitfinex","BTCUSD",1763957003010,0.01140354,87692.0,87685.0,0.01248]
["bitfinex","BTCUSD",1763957003213,0.001,87694.0,87676.0,0.01341789]
["bitfinex","BTCUSD",1763957003214,0.323,87685.0,87676.0,0.01341789]
["bitfinex","BTCUSD",1763957004520,0.01140458,87684.0,87676.0,0.01341789]
["bitfinex","BTCUSD",1763957004708,0.22809445,87683.0,87676.0,0.01341789]
["bitfinex","BTCUSD",1763957004929,0.323,87685.0,87676.0,0.01341789]
["bitfinex","BTCUSD",1763957005890,0.01140471,87683.0,87676.0,0.00011789]
["bitfinex","BTCUSD",1763957006117,0.323,87677.0,87676.0,0.00011789]
["bitfinex","BTCUSD",1763957006339,0.55110999,87677.0,87676.0,0.00011789]
["bitfinex","BTCUSD",1763957006547,0.323,87677.0,87676.0,0.00011789]
["bitfinex","BTCUSD",1763957008342,0.323,87678.0,87676.0,0.00011789]
["bitfinex","BTCUSD",1763957009079,0.55110905,87678.0,87676.0,0.00011789]
["bitfinex","BTCUSD",1763957009283,0.323,87678.0,87677.0,0.01837]
["bitfinex","BTCUSD",1763957009448,0.323,87689.0,87677.0,0.02416679]
["bitfinex","BTCUSD",1763957009955,0.58680456,87690.0,87677.0,0.02416679]
["bitfinex","BTCUSD",1763957009956,0.58680456,87690.0,87688.0,0.03085]
["bitfinex","BTCUSD",1763957010155,2.0,87697.0,87689.0,0.01837]
["bitfinex","BTCUSD",1763957010355,0.323,87696.0,87689.0,0.01837]
["bitfinex","BTCUSD",1763957010633,0.323,87694.0,87688.0,0.01248]
["bitfinex","BTCUSD",1763957011357,0.001,87690.0,87688.0,0.01248]
["bitfinex","BTCUSD",1763957011806,0.001,87690.0,87689.0,0.01837]
["bitfinex","BTCUSD",1763957012063,0.323,87695.0,87689.0,0.01837]
["bitfinex","BTCUSD",1763957012543,0.323,87695.0,87694.0,0.01837]
["bitfinex","BTCUSD",1763957013125,0.323,87702.0,87694.0,0.01837]
["bitfinex","BTCUSD",1763957013731,0.323,87702.0,87688.0,0.01248]
["bitfinex","BTCUSD",1763957014319,0.323,87702.0,87688.0,0.03813]
["bitfinex","BTCUSD",1763957014716,0.324,87702.0,87688.0,0.03813]
["bitfinex","BTCUSD",1763957015129,0.324,87702.0,87689.0,0.02565]
["bitfinex","BTCUSD",1763957015334,0.323,87702.0,87689.0,0.02565]
["bitfinex","BTCUSD",1763957015532,0.001,87702.0,87689.0,0.02565]
["bitfinex","BTCUSD",1763957016610,0.323,87699.0,87689.0,0.02565]
["bitfinex","BTCUSD",1763957016763,0.323,87699.0,87698.0,0.01286]
["bitfinex","BTCUSD",1763957017158,0.323,87699.0,87698.0,0.03057]
["bitfinex","BTCUSD",1763957018065,0.324,87699.0,87698.0,0.05622]
["bitfinex","BTCUSD",1763957018260,0.001,87699.0,87698.0,0.05622]
["bitfinex","BTCUSD",1763957018723,0.00024902,87705.0,87698.0,0.05622]
["bitfinex","BTCUSD",1763957019047,0.00024902,87705.0,87704.0,0.03057]
["bitfinex","BTCUSD",1763957019324,0.00024902,87705.0,87704.0,0.039249]
["bitfinex","BTCUSD",1763957019502,0.00024902,87705.0,87704.0,0.05622]
["bitfinex","BTCUSD",1763957020473,0.00024902,87705.0,87704.0,0.03057]
["bitfinex","BTCUSD",1763957021549,0.00024902,87705.0,87704.0,0.05722]
["bitfinex","BTCUSD",1763957022342,0.00024902,87705.0,87704.0,0.03157]
["bitfinex","BTCUSD",1763957022541,0.00024902,87705.0,87704.0,0.001]
["bitfinex","BTCUSD",1763957023211,0.00024902,87705.0,87704.0,0.01386]
["bitfinex","BTCUSD",1763957023414,0.00024902,87705.0,87704.0,0.03057]
["bitfinex","BTCUSD",1763957023658,0.00024902,87705.0,87704.0,0.05622]
["bitfinex","BTCUSD",1763957024075,0.00024902,87705.0,87704.0,0.037478]
["bitfinex","BTCUSD",1763957024226,0.00024902,87705.0,87704.0,0.062438]
["bitfinex","BTCUSD",1763957024826,0.00024902,87705.0,87704.0,0.05553]
["bitfinex","BTCUSD",1763957027139,2.0,87729.0,87704.0,0.03057]
["bitfinex","BTCUSD",1763957027364,2.323,87728.0,87712.0,0.01705]
["bitfinex","BTCUSD",1763957027546,0.323,87726.0,87712.0,0.01705]
["bitfinex","BTCUSD",1763957027752,0.323,87721.0,87713.0,0.01140128]
["bitfinex","BTCUSD",1763957027948,0.323,87721.0,87712.0,0.01705]
["bitfinex","BTCUSD",1763957029898,0.323,87721.0,87713.0,0.01238]
["bitfinex","BTCUSD",1763957030511,0.323,87721.0,87704.0,0.01286]
["bitfinex","BTCUSD",1763957030715,0.323,87713.0,87704.0,0.01286]
["bitfinex","BTCUSD",1763957032244,0.323,87713.0,87712.0,0.02943]
["bitfinex","BTCUSD",1763957032446,0.86053028,87722.0,87712.0,0.02943]
["bitfinex","BTCUSD",1763957033006,0.00024898,87713.0,87712.0,0.01238]
["bitfinex","BTCUSD",1763957033633,0.00024898,87713.0,87712.0,0.02943]
["bitfinex","BTCUSD",1763957033910,0.00024898,87713.0,87712.0,0.05439]
["bitfinex","BTCUSD",1763957035147,0.00024898,87713.0,87704.0,0.01286]
["bitfinex","BTCUSD",1763957035379,0.00024898,87713.0,87705.0,0.02280371]
["bitfinex","BTCUSD",1763957035560,0.32324898,87713.0,87706.0,0.00606237]
["bitfinex","BTCUSD",1763957035754,0.32324898,87713.0,87706.0,0.03102237]
["bitfinex","BTCUSD",1763957036264,0.32324898,87713.0,87712.0,0.01705]
["bitfinex","BTCUSD",1763957036839,0.00024898,87713.0,87712.0,0.04201]
["bitfinex","BTCUSD",1763957037048,0.00024898,87713.0,87704.0,0.01286]
["bitfinex","BTCUSD",1763957037712,0.22804977,87701.0,87688.0,0.01248]
["bitfinex","BTCUSD",1763957037919,0.01140211,87703.0,87688.0,0.01248]
["bitfinex","BTCUSD",1763957037920,0.323,87697.0,87688.0,0.01248]
["bitfinex","BTCUSD",1763957038347,0.323,87697.0,87688.0,0.03744]
["bitfinex","BTCUSD",1763957038776,0.323,87697.0,87688.0,0.01248]
["bitfinex","BTCUSD",1763957038995,0.323,87697.0,87696.0,0.01238]
["bitfinex","BTCUSD",1763957039194,0.323,87697.0,87689.0,0.02496]
["bitfinex","BTCUSD",1763957040822,0.323,87697.0,87696.0,0.02943]
["bitfinex","BTCUSD",1763957041263,0.01140224,87702.0,87677.0,0.02496]
["bitfinex","BTCUSD",1763957041451,0.323,87689.0,87679.0,0.02496]
["bitfinex","BTCUSD",1763957041754,0.323,87689.0,87683.0,0.09696278]
["bitfinex","BTCUSD",1763957041929,0.323,87689.0,87688.0,0.02943]
["bitfinex","BTCUSD",1763957042275,0.01305,87716.0,87688.0,0.02943]
["bitfinex","BTCUSD",1763957042471,0.00036681,87713.0,87709.0,0.01238]
["bitfinex","BTCUSD",1763957042687,0.00036681,87713.0,87712.0,0.01705]
["bitfinex","BTCUSD",1763957042908,0.00036681,87713.0,87712.0,0.04201]
["bitfinex","BTCUSD",1763957044159,0.00036681,87713.0,87712.0,0.01705]
["bitfinex","BTCUSD",1763957044348,0.00036681,87713.0,87703.0,0.01238]
["bitfinex","BTCUSD",1763957044553,0.00036681,87713.0,87704.0,0.01361828]
["bitfinex","BTCUSD",1763957045117,0.88614028,87722.0,87704.0,0.01361828]
["bitfinex","BTCUSD",1763957045342,0.86053028,87722.0,87704.0,0.04045828]
["bitfinex","BTCUSD",1763957045762,0.86053028,87722.0,87705.0,0.02684]
["bitfinex","BTCUSD",1763957047058,0.323,87721.0,87705.0,0.02684]
["bitfinex","BTCUSD",1763957048419,0.01305,87728.0,87704.0,0.01361828]
["bitfinex","BTCUSD",1763957048420,0.86053028,87715.0,87704.0,0.01361828]
["bitfinex","BTCUSD",1763957048628,0.323,87714.0,87704.0,0.01361828]
["bitfinex","BTCUSD",1763957048974,0.00653,87713.0,87704.0,0.01361828]
["bitfinex","BTCUSD",1763957049175,0.00653,87713.0,87703.0,0.01238]
["bitfinex","BTCUSD",1763957051049,0.16541623,87714.0,87703.0,0.01238]
["bitfinex","BTCUSD",1763957051576,0.16541623,87714.0,87703.0,0.03922]
["bitfinex","BTCUSD",1763957051909,0.16541623,87714.0,87704.0,0.02684]
["bitfinex","BTCUSD",1763957053416,0.16541623,87714.0,87713.0,0.01731]
["bitfinex","BTCUSD",1763957053651,0.86053028,87723.0,87713.0,0.01731]
["bitfinex","BTCUSD",1763957053856,0.34434325,87722.0,87708.0,0.02684]
["bitfinex","BTCUSD",1763957054063,0.02134325,87721.0,87708.0,0.02684]
["bitfinex","BTCUSD",1763957054275,0.02134325,87720.0,87708.0,0.02684]
["bitfinex","BTCUSD",1763957054482,0.02134325,87719.0,87708.0,0.02684]
["bitfinex","BTCUSD",1763957054691,0.02134325,87718.0,87708.0,0.02684]
["bitfinex","BTCUSD",1763957054934,0.01957,87721.0,87703.0,0.01238]
["bitfinex","BTCUSD",1763957055148,0.323,87712.0,87703.0,0.01238]
["bitfinex","BTCUSD",1763957056030,0.323,87703.0,87684.0,0.01571127]
["bitfinex","BTCUSD",1763957056242,0.323,87697.0,87681.0,0.02684]
["bitfinex","BTCUSD",1763957056703,0.33440289,87697.0,87681.0,0.02684]
["bitfinex","BTCUSD",1763957056907,0.323,87697.0,87681.0,0.02684]
["bitfinex","BTCUSD",1763957057930,0.01140302,87696.0,87681.0,0.02684]
["bitfinex","BTCUSD",1763957058355,0.33440289,87697.0,87681.0,0.02684]
["bitfinex","BTCUSD",1763957058561,0.0114038,87690.0,87675.0,0.02684]
["bitfinex","BTCUSD",1763957058777,0.02365,87681.0,87665.0,0.0128]
["bitfinex","BTCUSD",1763957058994,0.323,87674.0,87665.0,0.0128]
["bitfinex","BTCUSD",1763957059431,0.33440589,87674.0,87665.0,0.0128]
["bitfinex","BTCUSD",1763957059650,0.323,87674.0,87665.0,0.0128]
["bitfinex","BTCUSD",1763957060611,0.323,87674.0,87673.0,0.03011]
["bitfinex","BTCUSD",1763957060815,0.00653,87681.0,87673.0,0.03011]
["bitfinex","BTCUSD",1763957061016,0.00653,87681.0,87674.0,0.01731]
["bitfinex","BTCUSD",1763957061430,0.323,87682.0,87680.0,0.01731]
["bitfinex","BTCUSD",1763957061669,0.323,87682.0,87681.0,0.01731]
["bitfinex","BTCUSD",1763957061880,0.323,87688.0,87681.0,0.01731]
["bitfinex","BTCUSD",1763957062045,0.323,87686.0,87681.0,0.01631]
["bitfinex","BTCUSD",1763957062375,0.86053028,87691.0,87681.0,0.01631]
["bitfinex","BTCUSD",1763957062376,0.323,87690.0,87681.0,0.01631]
["bitfinex","BTCUSD",1763957062655,0.323,87690.0,87673.0,0.0128]
["bitfinex","BTCUSD",1763957062656,0.323,87690.0,87687.0,0.03011]
["bitfinex","BTCUSD",1763957063386,0.32953,87696.0,87687.0,0.03011]
["bitfinex","BTCUSD",1763957064000,0.323,87693.0,87687.0,0.0128]
["bitfinex","BTCUSD",1763957064616,0.323,87693.0,87673.0,0.0128]
["bitfinex","BTCUSD",1763957064617,0.01140432,87686.0,87673.0,0.0128]
["bitfinex","BTCUSD",1763957064833,0.323,87682.0,87665.0,0.03964]
["bitfinex","BTCUSD",1763957065051,0.33053,87674.0,87665.0,0.0128]
["bitfinex","BTCUSD",1763957065268,0.33053,87674.0,87665.0,0.01291783]
["bitfinex","BTCUSD",1763957067702,0.323,87675.0,87665.0,0.01291783]
["bitfinex","BTCUSD",1763957067925,0.323,87675.0,87673.0,0.0128]
["bitfinex","BTCUSD",1763957068548,0.323,87675.0,87674.0,0.01731]
["bitfinex","BTCUSD",1763957068755,0.00753,87682.0,87674.0,0.01731]
["bitfinex","BTCUSD",1763957069398,0.00753,87682.0,87673.0,0.0128]
["bitfinex","BTCUSD",1763957070263,0.33053,87682.0,87673.0,0.0128]
["bitfinex","BTCUSD",1763957070675,0.323,87680.0,87673.0,0.0128]
["bitfinex","BTCUSD",1763957071170,0.01712,87674.0,87665.0,0.00011783]
["bitfinex","BTCUSD",1763957071579,0.86053028,87676.0,87665.0,0.00011783]
["bitfinex","BTCUSD",1763957072853,0.86053028,87680.0,87675.0,0.03011]
["bitfinex","BTCUSD",1763957073479,0.323,87679.0,87675.0,0.03011]
["bitfinex","BTCUSD",1763957076585,0.323,87679.0,87675.0,0.05831]
["bitfinex","BTCUSD",1763957076953,0.323,87679.0,87675.0,0.03011]
["bitfinex","BTCUSD",1763957078213,0.323,87679.0,87675.0,0.0128]
["bitfinex","BTCUSD",1763957078838,0.86053028,87680.0,87675.0,0.0128]
["bitfinex","BTCUSD",1763957079879,0.86053028,87690.0,87679.0,0.01818]
["bitfinex","BTCUSD",1763957080050,2.0,87689.0,87681.0,0.01818]
["bitfinex","BTCUSD",1763957080250,2.0,87689.0,87676.0,0.0282]
["bitfinex","BTCUSD",1763957080431,0.02124475,87688.0,87676.0,0.0282]
["bitfinex","BTCUSD",1763957080634,2.0,87689.0,87676.0,0.0282]
["bitfinex","BTCUSD",1763957080840,0.323,87689.0,87676.0,0.0282]
["bitfinex","BTCUSD",1763957081052,0.323,87689.0,87675.0,0.0128]
["bitfinex","BTCUSD",1763957081257,0.02125257,87688.0,87675.0,0.0128]
["bitfinex","BTCUSD",1763957081466,0.323,87689.0,87675.0,0.0128]
["bitfinex","BTCUSD",1763957081674,0.02125268,87688.0,87675.0,0.0128]
["bitfinex","BTCUSD",1763957081874,0.324,87689.0,87675.0,0.0128]
["bitfinex","BTCUSD",1763957082076,0.02125864,87688.0,87675.0,0.0128]
["bitfinex","BTCUSD",1763957082298,0.02125864,87687.0,87675.0,0.0128]
["bitfinex","BTCUSD",1763957082495,0.02125864,87686.0,87675.0,0.0128]
["bitfinex","BTCUSD",1763957082782,0.58697289,87685.0,87675.0,0.0128]
["bitfinex","BTCUSD",1763957083452,0.323,87684.0,87675.0,0.0128]
["bitfinex","BTCUSD",1763957084236,0.323,87684.0,87683.0,0.03385]
["bitfinex","BTCUSD",1763957084448,0.34428504,87684.0,87683.0,0.03385]
["bitfinex","BTCUSD",1763957084615,0.323,87684.0,87683.0,0.06335]
["bitfinex","BTCUSD",1763957085062,0.323,87684.0,87683.0,0.03385]
["bitfinex","BTCUSD",1763957085591,0.323,87690.0,87683.0,0.03385]
["bitfinex","BTCUSD",1763957085881,0.58697289,87693.0,87683.0,0.03385]
["bitfinex","BTCUSD",1763957085882,0.323,87688.0,87683.0,0.04988128]
["bitfinex","BTCUSD",1763957086021,0.02130204,87687.0,87683.0,0.04988128]
["bitfinex","BTCUSD",1763957086260,0.02130204,87686.0,87683.0,0.04988128]
["bitfinex","BTCUSD",1763957086495,0.02130204,87685.0,87683.0,0.03385]
["bitfinex","BTCUSD",1763957086707,0.02780204,87684.0,87675.0,0.0128]
["bitfinex","BTCUSD",1763957086909,0.02130204,87683.0,87675.0,0.0128]
["bitfinex","BTCUSD",1763957087112,0.323,87684.0,87683.0,0.01435]
["bitfinex","BTCUSD",1763957087406,0.34429997,87684.0,87683.0,0.01435]
["bitfinex","BTCUSD",1763957087993,0.02129997,87684.0,87683.0,0.01435]
["bitfinex","BTCUSD",1763957088891,0.02129997,87684.0,87683.0,0.06335]
["bitfinex","BTCUSD",1763957089062,0.02129997,87684.0,87683.0,0.069685]
["bitfinex","BTCUSD",1763957089489,0.02129997,87684.0,87683.0,0.01435]
["bitfinex","BTCUSD",1763957089719,0.02129997,87684.0,87675.0,0.0128]
["bitfinex","BTCUSD",1763957089877,0.323,87692.0,87683.0,0.0195]
["bitfinex","BTCUSD",1763957090086,0.323,87684.0,87683.0,0.0195]
["bitfinex","BTCUSD",1763957090516,0.323,87684.0,87683.0,0.049]
["bitfinex","BTCUSD",1763957090742,0.323,87684.0,87683.0,0.055335]
["bitfinex","BTCUSD",1763957091209,0.323,87692.0,87683.0,0.049]
["bitfinex","BTCUSD",1763957091432,0.02130822,87691.0,87684.0,0.0295]
["bitfinex","BTCUSD",1763957091629,0.02130822,87690.0,87684.0,0.0295]
["bitfinex","BTCUSD",1763957091867,0.02130822,87689.0,87682.0,0.01435]
["bitfinex","BTCUSD",1763957092099,0.02130822,87688.0,87682.0,0.01435]
["bitfinex","BTCUSD",1763957092299,0.323,87692.0,87675.0,0.0128]
["bitfinex","BTCUSD",1763957092300,0.02130822,87687.0,87675.0,0.0128]
["bitfinex","BTCUSD",1763957092505,0.323,87684.0,87675.0,0.0128]
["bitfinex","BTCUSD",1763957094597,0.323,87684.0,87676.0,0.0295]
["bitfinex","BTCUSD",1763957094800,0.323,87684.0,87683.0,0.03385]
["bitfinex","BTCUSD",1763957095003,0.323,87692.0,87683.0,0.040185]
["bitfinex","BTCUSD",1763957095201,0.02130728,87691.0,87684.0,0.049]
["bitfinex","BTCUSD",1763957095415,0.323,87692.0,87684.0,0.0295]
["bitfinex","BTCUSD",1763957095416,0.02130728,87690.0,87684.0,0.0295]
["bitfinex","BTCUSD",1763957095617,0.02130728,87689.0,87685.0,0.0295]
["bitfinex","BTCUSD",1763957095818,0.323,87692.0,87691.0,0.03385]
["bitfinex","BTCUSD",1763957096017,0.02130637,87692.0,87691.0,0.03385]
["bitfinex","BTCUSD",1763957096229,0.03428637,87692.0,87675.0,0.0128]
["bitfinex","BTCUSD",1763957096447,0.323,87684.0,87676.0,0.14927403]
["bitfinex","BTCUSD",1763957096876,0.323,87684.0,87683.0,0.03385]
["bitfinex","BTCUSD",1763957097340,0.323,87684.0,87683.0,0.06335]
["bitfinex","BTCUSD",1763957097748,0.323,87684.0,87683.0,0.08166235]
["bitfinex","BTCUSD",1763957097945,0.324,87692.0,87683.0,0.08166235]
["bitfinex","BTCUSD",1763957098176,0.02130215,87691.0,87683.0,0.08166235]
["bitfinex","BTCUSD",1763957098396,0.02130215,87690.0,87684.0,0.0295]
["bitfinex","BTCUSD",1763957098606,0.323,87692.0,87683.0,0.05216235]
["bitfinex","BTCUSD",1763957098757,0.02130337,87691.0,87675.0,0.0128]
["bitfinex","BTCUSD",1763957098958,0.323,87684.0,87675.0,0.0128]
["bitfinex","BTCUSD",1763957100221,0.323,87684.0,87683.0,0.03385]
["bitfinex","BTCUSD",1763957100445,0.323,87692.0,87683.0,0.03385]
["bitfinex","BTCUSD",1763957100650,0.323,87692.0,87691.0,0.0195]
["bitfinex","BTCUSD",1763957100858,0.58697289,87700.0,87691.0,0.0195]
["bitfinex","BTCUSD",1763957101067,0.00482,87708.0,87699.0,0.0195]
["bitfinex","BTCUSD",1763957101318,0.02130083,87707.0,87701.0,0.0195]
["bitfinex","BTCUSD",1763957101493,0.58697289,87710.0,87707.0,0.01435]
["bitfinex","BTCUSD",1763957101700,0.00482,87714.0,87707.0,0.03385]
["bitfinex","BTCUSD",1763957101908,0.323,87716.0,87708.0,0.0295]
["bitfinex","BTCUSD",1763957102122,0.50482,87729.0,87716.0,0.0195]
["bitfinex","BTCUSD",1763957102328,0.50482,87729.0,87720.0,0.0195]
["bitfinex","BTCUSD",1763957102329,0.323,87728.0,87720.0,0.0195]
["bitfinex","BTCUSD",1763957102535,0.01139951,87723.0,87707.0,0.04385]
["bitfinex","BTCUSD",1763957102733,0.58697289,87717.0,87707.0,0.01435]
["bitfinex","BTCUSD",1763957102946,0.59837318,87717.0,87707.0,0.01435]
["bitfinex","BTCUSD",1763957103158,0.58697289,87717.0,87707.0,0.01435]
["bitfinex","BTCUSD",1763957103331,0.09696278,87720.0,87707.0,0.01435]
["bitfinex","BTCUSD",1763957103536,0.323,87716.0,87707.0,0.01435]
["bitfinex","BTCUSD",1763957103714,0.33440042,87716.0,87707.0,0.01435]
["bitfinex","BTCUSD",1763957104394,0.56240943,87716.0,87707.0,0.01435]
["bitfinex","BTCUSD",1763957104748,0.01140055,87715.0,87707.0,0.01435]
["bitfinex","BTCUSD",1763957105027,0.323,87716.0,87707.0,0.01435]
["bitfinex","BTCUSD",1763957105412,0.55100902,87716.0,87707.0,0.01435]
["bitfinex","BTCUSD",1763957105570,0.55100902,87716.0,87692.0,0.01435]
["bitfinex","BTCUSD",1763957105571,0.01140211,87703.0,87692.0,0.01435]
["bitfinex","BTCUSD",1763957105768,0.323,87701.0,87692.0,0.01446783]
["bitfinex","BTCUSD",1763957105996,0.323,87701.0,87693.0,0.02859]
["bitfinex","BTCUSD",1763957106212,0.323,87701.0,87700.0,0.03322]
["bitfinex","BTCUSD",1763957106412,0.323,87701.0,87700.0,0.039401]
["bitfinex","BTCUSD",1763957106593,0.323,87701.0,87700.0,0.067991]
["bitfinex","BTCUSD",1763957106793,0.323,87709.0,87700.0,0.067991]
["bitfinex","BTCUSD",1763957107027,0.323,87709.0,87701.0,0.02859]
["bitfinex","BTCUSD",1763957108618,0.323,87719.0,87708.0,0.01909]
["bitfinex","BTCUSD",1763957108831,0.58697289,87720.0,87702.0,0.09696278]
["bitfinex","BTCUSD",1763957109075,0.58697289,87720.0,87719.0,0.01909]
["bitfinex","BTCUSD",1763957109247,0.00024895,87721.0,87719.0,0.01909]
["bitfinex","BTCUSD",1763957109889,0.00491,87720.0,87705.0,0.02859]
["bitfinex","BTCUSD",1763957110114,0.323,87714.0,87705.0,0.02859]
["bitfinex","BTCUSD",1763957110523,0.323,87714.0,87713.0,0.01909]
["bitfinex","BTCUSD",1763957110926,0.323,87714.0,87705.0,0.02859]
["bitfinex","BTCUSD",1763957111128,0.323,87714.0,87700.0,0.020311]
["bitfinex","BTCUSD",1763957111332,0.323,87714.0,87700.0,0.02042883]
["bitfinex","BTCUSD",1763957111549,0.00024895,87721.0,87713.0,0.01909]
["bitfinex","BTCUSD",1763957111754,0.00024895,87721.0,87701.0,0.12555278]
["bitfinex","BTCUSD",1763957111755,0.323,87719.0,87714.0,0.01909]
["bitfinex","BTCUSD",1763957112377,0.323,87719.0,87718.0,0.01909]
["bitfinex","BTCUSD",1763957112986,0.00024895,87721.0,87701.0,0.09696278]
["bitfinex","BTCUSD",1763957112987,0.00024895,87721.0,87702.0,0.02859]
["bitfinex","BTCUSD",1763957113309,0.00024895,87721.0,87703.0,0.01458296]
["bitfinex","BTCUSD",1763957113659,0.00024895,87721.0,87704.0,0.02859]
["bitfinex","BTCUSD",1763957114306,0.00024895,87721.0,87720.0,0.01909]
["bitfinex","BTCUSD",1763957114509,0.00024895,87721.0,87704.0,0.02859]
["bitfinex","BTCUSD",1763957114913,0.323,87713.0,87704.0,0.02859]
["bitfinex","BTCUSD",1763957115116,0.323,87713.0,87705.0,0.01604126]
["bitfinex","BTCUSD",1763957115516,0.323,87713.0,87705.0,0.04463126]
["bitfinex","BTCUSD",1763957115959,0.323,87713.0,87705.0,0.01604126]
["bitfinex","BTCUSD",1763957116357,0.00491,87706.0,87700.0,0.00011783]
["bitfinex","BTCUSD",1763957116591,0.323,87704.0,87700.0,0.00011783]
["bitfinex","BTCUSD",1763957117693,0.01140185,87705.0,87700.0,0.00011783]
["bitfinex","BTCUSD",1763957117694,0.323,87705.0,87700.0,0.00011783]
["bitfinex","BTCUSD",1763957119068,0.323,87707.0,87700.0,0.00011783]
["bitfinex","BTCUSD",1763957120463,0.00491,87701.0,87700.0,0.00011783]
["bitfinex","BTCUSD",1763957120895,0.323,87705.0,87700.0,0.00011783]
["bitfinex","BTCUSD",1763957121651,0.01140159,87707.0,87700.0,0.00011783]
["bitfinex","BTCUSD",1763957122089,0.323,87708.0,87700.0,0.00011783]
["bitfinex","BTCUSD",1763957122294,0.55103028,87708.0,87700.0,0.00011783]
["bitfinex","BTCUSD",1763957122515,0.01140172,87706.0,87700.0,0.00011783]
["bitfinex","BTCUSD",1763957122720,0.01140159,87707.0,87700.0,0.00011783]
["bitfinex","BTCUSD",1763957122721,0.323,87707.0,87700.0,0.00011783]
["bitfinex","BTCUSD",1763957122915,0.323,87708.0,87700.0,0.00011783]
["bitfinex","BTCUSD",1763957124015,0.323,87709.0,87700.0,0.00011783]
["bitfinex","BTCUSD",1763957124216,0.22803588,87706.0,87700.0,0.00011783]
["bitfinex","BTCUSD",1763957124340,0.01140198,87704.0,87700.0,0.00011783]
["bitfinex","BTCUSD",1763957124761,0.23295757,87701.0,87700.0,0.00011783]
["bitfinex","BTCUSD",1763957125154,0.00491,87701.0,87700.0,0.00011783]
["bitfinex","BTCUSD",1763957125358,0.58697289,87710.0,87700.0,0.04779783]
["bitfinex","BTCUSD",1763957125562,2.0,87708.0,87702.0,0.01909]
["bitfinex","BTCUSD",1763957125783,2.0,87706.0,87702.0,0.01909]
["bitfinex","BTCUSD",1763957125986,0.02128993,87705.0,87700.0,0.00011783]
["bitfinex","BTCUSD",1763957126251,0.323,87705.0,87700.0,0.00011783]
["bitfinex","BTCUSD",1763957126653,0.55103836,87705.0,87700.0,0.00011783]
["bitfinex","BTCUSD",1763957126859,0.55595757,87701.0,87700.0,0.00011783]
["bitfinex","BTCUSD",1763957127269,0.32791,87701.0,87700.0,0.00011783]
["bitfinex","BTCUSD",1763957127465,0.323,87701.0,87700.0,0.00011783]
["bitfinex","BTCUSD",1763957129333,0.323,87701.0,87700.0,0.01920783]
["bitfinex","BTCUSD",1763957129536,0.323,87701.0,87700.0,0.04779783]
["bitfinex","BTCUSD",1763957130140,0.323,87701.0,87700.0,0.00011783]
["bitfinex","BTCUSD",1763957130675,0.01140198,87704.0,87700.0,0.00011783]
["bitfinex","BTCUSD",1763957130889,0.23944199,87704.0,87700.0,0.00011783]
["bitfinex","BTCUSD",1763957131099,0.23944475,87703.0,87700.0,0.00011783]
["bitfinex","BTCUSD",1763957131330,0.01140185,87705.0,87700.0,0.00011783]
["bitfinex","BTCUSD",1763957131587,2.0,87708.0,87700.0,0.00011783]
["bitfinex","BTCUSD",1763957131766,0.02131317,87707.0,87700.0,0.00011783]
["bitfinex","BTCUSD",1763957132001,0.02131317,87706.0,87700.0,0.00011783]
["bitfinex","BTCUSD",1763957132642,0.344318,87705.0,87700.0,0.00011783]
["bitfinex","BTCUSD",1763957132844,0.33440185,87705.0,87700.0,0.00011783]
["bitfinex","BTCUSD",1763957133001,0.323,87705.0,87700.0,0.00011783]
["bitfinex","BTCUSD",1763957133692,0.323,87707.0,87700.0,0.00011783]
["bitfinex","BTCUSD",1763957133898,0.323,87705.0,87700.0,0.00011783]
["bitfinex","BTCUSD",1763957134099,0.323,87703.0,87700.0,0.00011783]
["bitfinex","BTCUSD",1763957134347,0.323,87704.0,87700.0,0.00011783]
["bitfinex","BTCUSD",1763957135345,0.323,87705.0,87700.0,0.00011783]
["bitfinex","BTCUSD",1763957136674,0.323,87707.0,87700.0,0.00011783]
["bitfinex","BTCUSD",1763957136876,0.323,87705.0,87700.0,0.00011783]
["bitfinex","BTCUSD",1763957137863,0.323,87707.0,87700.0,0.00011783]
["bitfinex","BTCUSD",1763957138036,2.0,87708.0,87700.0,0.00011783]
["bitfinex","BTCUSD",1763957138037,0.323,87705.0,87700.0,0.00011783]
["bitfinex","BTCUSD",1763957138369,0.01140211,87703.0,87700.0,0.00011783]
["bitfinex","BTCUSD",1763957138596,0.55487757,87701.0,87700.0,0.00011783]
["bitfinex","BTCUSD",1763957139057,0.55870757,87701.0,87700.0,0.00011783]
["bitfinex","BTCUSD",1763957139269,0.58002441,87701.0,87700.0,0.00011783]
["bitfinex","BTCUSD",1763957139476,2.58002441,87701.0,87700.0,0.00011783]
["bitfinex","BTCUSD",1763957140971,2.34814684,87701.0,87700.0,0.00011783]
["bitfinex","BTCUSD",1763957141179,2.57719441,87701.0,87700.0,0.00011783]
["bitfinex","BTCUSD",1763957141393,2.58102441,87701.0,87700.0,0.00011783]
["bitfinex","BTCUSD",1763957145075,2.69624572,87701.0,87700.0,0.00011783]
["bitfinex","BTCUSD",1763957145306,2.60555933,87701.0,87700.0,0.00011783]
["bitfinex","BTCUSD",1763957145721,0.55111519,87675.0,87655.0,0.01379]
["bitfinex","BTCUSD",1763957145945,2.67705533,87675.0,87642.0,0.01379]
["bitfinex","BTCUSD",1763957146382,2.67705533,87675.0,87631.0,0.01379]
["bitfinex","BTCUSD",1763957146383,0.323,87642.0,87631.0,0.01379]
["bitfinex","BTCUSD",1763957146583,0.86097637,87641.0,87631.0,0.01379]
["bitfinex","BTCUSD",1763957146727,0.323,87640.0,87631.0,0.01379]
["bitfinex","BTCUSD",1763957147135,0.55120686,87640.0,87631.0,0.01379]
["bitfinex","BTCUSD",1763957147340,0.323,87640.0,87631.0,0.01379]
["bitfinex","BTCUSD",1763957147537,0.323,87640.0,87631.0,0.01418365]
["bitfinex","BTCUSD",1763957148006,0.323,87640.0,87631.0,0.02096212]
["bitfinex","BTCUSD",1763957150742,0.323,87640.0,87631.0,0.01418365]
["bitfinex","BTCUSD",1763957151181,0.33441031,87640.0,87631.0,0.01418365]
["bitfinex","BTCUSD",1763957151389,0.0021,87632.0,87631.0,0.00039365]
["bitfinex","BTCUSD",1763957155836,0.323,87633.0,87631.0,0.00039365]
["bitfinex","BTCUSD",1763957155837,0.323,87633.0,87631.0,0.01848365]
["bitfinex","BTCUSD",1763957156039,0.323,87640.0,87632.0,0.00130872]
["bitfinex","BTCUSD",1763957156238,0.323,87636.0,87631.0,0.01848365]
["bitfinex","BTCUSD",1763957157563,0.0021,87632.0,87631.0,0.00039365]
["bitfinex","BTCUSD",1763957157965,0.55542713,87632.0,87631.0,0.00039365]
["bitfinex","BTCUSD",1763957158173,0.65238991,87632.0,87631.0,0.00039365]
["bitfinex","BTCUSD",1763957159347,0.65338991,87632.0,87631.0,0.00039365]
["bitfinex","BTCUSD",1763957159940,0.42306278,87632.0,87631.0,0.00039365]
["bitfinex","BTCUSD",1763957160488,0.324,87632.0,87631.0,0.00039365]
["bitfinex","BTCUSD",1763957160873,0.324,87632.0,87631.0,0.01848365]
["bitfinex","BTCUSD",1763957161297,0.32642,87632.0,87631.0,0.00039365]
["bitfinex","BTCUSD",1763957161495,0.55464713,87632.0,87631.0,0.00039365]
["bitfinex","BTCUSD",1763957161696,0.65402991,87632.0,87631.0,0.00039365]
["bitfinex","BTCUSD",1763957161949,0.65302991,87632.0,87631.0,0.00173354]
["bitfinex","BTCUSD",1763957162717,0.65060991,87632.0,87631.0,0.00173354]
["bitfinex","BTCUSD",1763957164234,0.67410865,87632.0,87631.0,0.00173354]
["bitfinex","BTCUSD",1763957165061,0.67168865,87632.0,87631.0,0.00173354]
["bitfinex","BTCUSD",1763957165444,2.67410865,87632.0,87631.0,0.00173354]
["bitfinex","BTCUSD",1763957165652,2.92130865,87632.0,87631.0,0.00173354]
["bitfinex","BTCUSD",1763957166670,2.92230865,87632.0,87631.0,0.00173354]
["bitfinex","BTCUSD",1763957167481,2.92230865,87632.0,87631.0,3.54e-06]
["bitfinex","BTCUSD",1763957167687,2.92330865,87632.0,87631.0,3.54e-06]
["bitfinex","BTCUSD",1763957169895,0.02307874,87632.0,87631.0,3.54e-06]
["bitfinex","BTCUSD",1763957170846,0.02207874,87632.0,87631.0,3.54e-06]
["bitfinex","BTCUSD",1763957171064,0.02107874,87632.0,87631.0,3.54e-06]
["bitfinex","BTCUSD",1763957171272,0.02107874,87632.0,87631.0,0.01883354]
["bitfinex","BTCUSD",1763957171390,0.02107874,87632.0,87631.0,0.04718354]
["bitfinex","BTCUSD",1763957171597,0.02107874,87632.0,87631.0,0.05304299]
["bitfinex","BTCUSD",1763957171796,0.02107874,87632.0,87631.0,0.04718354]
["bitfinex","BTCUSD",1763957172003,0.02107874,87632.0,87631.0,3.54e-06]
["bitfinex","BTCUSD",1763957172209,0.02107874,87632.0,87631.0,0.01883354]
["bitfinex","BTCUSD",1763957172878,0.02107874,87632.0,87631.0,3.54e-06]
["bitfinex","BTCUSD",1763957174669,0.86097637,87641.0,87631.0,3.54e-06]
["bitfinex","BTCUSD",1763957174893,2.0,87640.0,87625.0,0.011411]
["bitfinex","BTCUSD",1763957175110,2.00039226,87640.0,87625.0,0.039761]
["bitfinex","BTCUSD",1763957175314,2.0,87639.0,87625.0,0.039761]
["bitfinex","BTCUSD",1763957175728,0.00039226,87640.0,87625.0,0.039761]
["bitfinex","BTCUSD",1763957175729,0.01141083,87636.0,87625.0,0.011411]
["bitfinex","BTCUSD",1763957175927,0.22860369,87640.0,87625.0,0.011411]
["bitfinex","BTCUSD",1763957176139,0.01141096,87635.0,87625.0,0.011411]
["bitfinex","BTCUSD",1763957176349,0.00242,87626.0,87625.0,0.011411]
["bitfinex","BTCUSD",1763957176560,0.09696278,87632.0,87625.0,0.011411]
["bitfinex","BTCUSD",1763957176752,0.09696278,87632.0,87625.0,0.024881]
["bitfinex","BTCUSD",1763957176951,0.32519114,87632.0,87625.0,0.011411]
["bitfinex","BTCUSD",1763957177177,0.323,87631.0,87625.0,0.011411]
["bitfinex","BTCUSD",1763957177460,0.00242,87626.0,87625.0,0.011411]
["bitfinex","BTCUSD",1763957177836,0.323,87631.0,87625.0,0.011411]
["bitfinex","BTCUSD",1763957178035,0.09696278,87632.0,87625.0,0.011411]
["bitfinex","BTCUSD",1763957178237,0.00242,87626.0,87625.0,0.011411]
["bitfinex","BTCUSD",1763957178844,0.323,87636.0,87625.0,0.043711]
["bitfinex","BTCUSD",1763957179051,0.09696278,87632.0,87625.0,0.024881]
["bitfinex","BTCUSD",1763957181767,0.323,87638.0,87631.0,0.01883]
["bitfinex","BTCUSD",1763957181965,0.323,87638.0,87637.0,0.0323]
["bitfinex","BTCUSD",1763957182169,0.14579268,87638.0,87637.0,0.0323]
["bitfinex","BTCUSD",1763957182382,0.2472,87639.0,87637.0,0.06065]
["bitfinex","BTCUSD",1763957182583,0.2472,87639.0,87638.0,0.01883]
["bitfinex","BTCUSD",1763957182803,0.2472,87639.0,87637.0,0.019535]
["bitfinex","BTCUSD",1763957182946,0.2472,87639.0,87638.0,0.04718]
["bitfinex","BTCUSD",1763957183142,0.00039226,87640.0,87638.0,0.04718]
["bitfinex","BTCUSD",1763957183347,0.00039226,87640.0,87639.0,0.04718]
["bitfinex","BTCUSD",1763957183597,0.00039226,87640.0,87639.0,0.0538515]
["bitfinex","BTCUSD",1763957185257,0.00039226,87640.0,87639.0,0.0548515]
["bitfinex","BTCUSD",1763957186058,0.00039226,87640.0,87639.0,0.0558515]
["bitfinex","BTCUSD",1763957191392,0.00169128,87670.0,87639.0,0.0558515]
["bitfinex","BTCUSD",1763957191591,0.00169128,87670.0,87669.0,0.0323]
["bitfinex","BTCUSD",1763957192106,0.00169128,87670.0,87669.0,0.06065]
["bitfinex","BTCUSD",1763957192712,0.00169128,87670.0,87669.0,0.06683289]
["bitfinex","BTCUSD",1763957192879,0.00169128,87670.0,87669.0,0.01358789]
["bitfinex","BTCUSD",1763957193094,0.00169128,87670.0,87669.0,0.00011789]
["bitfinex","BTCUSD",1763957193458,0.00169128,87670.0,87669.0,0.00111789]
["bitfinex","BTCUSD",1763957194750,0.32754128,87670.0,87669.0,0.00111789]
["bitfinex","BTCUSD",1763957194947,0.32469128,87670.0,87669.0,0.00111789]
["bitfinex","BTCUSD",1763957195701,0.32469128,87670.0,87669.0,0.00011789]
["bitfinex","BTCUSD",1763957196324,0.32469128,87670.0,87669.0,0.01839789]
["bitfinex","BTCUSD",1763957197144,0.32469128,87670.0,87669.0,0.00011789]
["bitfinex","BTCUSD",1763957198395,0.32469128,87670.0,87669.0,0.04663789]
["bitfinex","BTCUSD",1763957199599,0.00169128,87670.0,87669.0,0.04663789]
["bitfinex","BTCUSD",1763957200259,0.00169128,87670.0,87669.0,0.04763789]
["bitfinex","BTCUSD",1763957200385,0.00169128,87670.0,87669.0,0.04663789]
["bitfinex","BTCUSD",1763957200790,0.00169128,87670.0,87669.0,0.04763789]
["bitfinex","BTCUSD",1763957201784,0.86382637,87710.0,87670.0,0.00998]
["bitfinex","BTCUSD",1763957201966,2.0,87707.0,87693.0,0.01828]
["bitfinex","BTCUSD",1763957202169,0.323,87706.0,87694.0,0.02824]
["bitfinex","BTCUSD",1763957202495,0.01508522,87707.0,87705.0,0.01828]
["bitfinex","BTCUSD",1763957202738,0.01508522,87707.0,87706.0,0.01828]
["bitfinex","BTCUSD",1763957203103,0.01508522,87707.0,87706.0,0.04652]
["bitfinex","BTCUSD",1763957203460,0.01508522,87707.0,87695.0,0.02824]
["bitfinex","BTCUSD",1763957203661,0.323,87704.0,87695.0,0.02824]
["bitfinex","BTCUSD",1763957203863,0.33440198,87704.0,87692.0,0.01307]
["bitfinex","BTCUSD",1763957204044,0.56244259,87704.0,87692.0,0.01307]
["bitfinex","BTCUSD",1763957204257,0.33440198,87704.0,87692.0,0.01307]
["bitfinex","BTCUSD",1763957204673,0.01140237,87701.0,87692.0,0.01307]
["bitfinex","BTCUSD",1763957205077,0.323,87704.0,87700.0,0.01706]
["bitfinex","BTCUSD",1763957205261,0.323,87704.0,87703.0,0.01706]
["bitfinex","BTCUSD",1763957205887,0.323,87704.0,87703.0,0.04451]
["bitfinex","BTCUSD",1763957206044,0.01508522,87707.0,87703.0,0.04451]
["bitfinex","BTCUSD",1763957206671,0.01508522,87707.0,87703.0,0.04551]
["bitfinex","BTCUSD",1763957206881,0.01508522,87707.0,87703.0,0.04451]
["bitfinex","BTCUSD",1763957207100,0.01508522,87707.0,87706.0,0.01706]
["bitfinex","BTCUSD",1763957207510,0.01508522,87707.0,87706.0,0.04451]
["bitfinex","BTCUSD",1763957207756,0.01508522,87707.0,87706.0,0.01706]
["bitfinex","BTCUSD",1763957208162,0.01623708,87707.0,87698.0,0.02745]
["bitfinex","BTCUSD",1763957208346,0.01508522,87707.0,87698.0,0.02745]
["bitfinex","BTCUSD",1763957209140,0.33808522,87707.0,87698.0,0.02745]
["bitfinex","BTCUSD",1763957209942,0.58667072,87708.0,87698.0,0.02745]
["bitfinex","BTCUSD",1763957210149,0.58667072,87708.0,87707.0,0.03024]
["bitfinex","BTCUSD",1763957210358,0.01505931,87708.0,87707.0,0.03024]
["bitfinex","BTCUSD",1763957210751,2.0,87715.0,87707.0,0.063459]
["bitfinex","BTCUSD",1763957210981,2.0,87714.0,87707.0,0.036009]
["bitfinex","BTCUSD",1763957211340,2.0,87712.0,87707.0,0.036009]
["bitfinex","BTCUSD",1763957211815,2.0,87714.0,87707.0,0.036009]
["bitfinex","BTCUSD",1763957212109,0.323,87711.0,87707.0,0.036009]
["bitfinex","BTCUSD",1763957212345,0.323,87711.0,87707.0,0.005769]
["bitfinex","BTCUSD",1763957212556,0.22802736,87709.0,87700.0,0.01318]
["bitfinex","BTCUSD",1763957212717,0.323,87711.0,87700.0,0.01318]
["bitfinex","BTCUSD",1763957212933,0.02116013,87710.0,87700.0,0.01318]
["bitfinex","BTCUSD",1763957213072,2.0,87712.0,87700.0,0.01318]
["bitfinex","BTCUSD",1763957213276,0.02116049,87711.0,87700.0,0.01318]
["bitfinex","BTCUSD",1763957213494,0.02116049,87710.0,87700.0,0.04063]
["bitfinex","BTCUSD",1763957213693,0.02116049,87709.0,87700.0,0.04063]
["bitfinex","BTCUSD",1763957213889,0.323,87709.0,87700.0,0.04063]
["bitfinex","BTCUSD",1763957214356,0.02116947,87708.0,87700.0,0.04063]
["bitfinex","BTCUSD",1763957214510,0.323,87709.0,87700.0,0.04063]
["bitfinex","BTCUSD",1763957214746,0.02116947,87708.0,87700.0,0.04063]
["bitfinex","BTCUSD",1763957214960,0.323,87709.0,87700.0,0.04063]
["bitfinex","BTCUSD",1763957215167,0.02116947,87708.0,87700.0,0.04063]
["bitfinex","BTCUSD",1763957215368,0.02117467,87707.0,87700.0,0.04063]
["bitfinex","BTCUSD",1763957215570,0.323,87709.0,87700.0,0.04063]
["bitfinex","BTCUSD",1763957215770,0.02117299,87708.0,87700.0,0.04063]
["bitfinex","BTCUSD",1763957216020,0.02117299,87707.0,87700.0,0.04063]
["bitfinex","BTCUSD",1763957216225,0.323,87709.0,87700.0,0.04063]
["bitfinex","BTCUSD",1763957216434,0.02117932,87708.0,87700.0,0.04063]
["bitfinex","BTCUSD",1763957216664,0.02117932,87707.0,87700.0,0.04063]
["bitfinex","BTCUSD",1763957216852,0.02117932,87706.0,87700.0,0.04063]
["bitfinex","BTCUSD",1763957217037,0.323,87709.0,87708.0,0.01706]
["bitfinex","BTCUSD",1763957217281,0.02118009,87709.0,87708.0,0.01706]
["bitfinex","BTCUSD",1763957217660,0.02118009,87709.0,87708.0,0.04451]
["bitfinex","BTCUSD",1763957220796,0.01517116,87715.0,87708.0,0.04451]
["bitfinex","BTCUSD",1763957221004,0.01517116,87715.0,87700.0,0.03598501]
["bitfinex","BTCUSD",1763957221005,0.01517116,87715.0,87714.0,0.03024]
["bitfinex","BTCUSD",1763957221519,0.01517116,87715.0,87714.0,0.05769]
["bitfinex","BTCUSD",1763957221520,0.00011776,87715.0,87714.0,0.05769]
["bitfinex","BTCUSD",1763957221737,0.00011776,87715.0,87714.0,0.054996]
["bitfinex","BTCUSD",1763957222584,0.00011776,87715.0,87714.0,0.055996]
["bitfinex","BTCUSD",1763957222730,0.00011776,87715.0,87714.0,0.056996]
["bitfinex","BTCUSD",1763957222930,0.58707072,87730.0,87728.0,0.03024]
["bitfinex","BTCUSD",1763957223249,0.00079267,87730.0,87729.0,0.04451]
["bitfinex","BTCUSD",1763957223450,0.02198282,87730.0,87729.0,0.051597]
["bitfinex","BTCUSD",1763957224178,0.03697092,87730.0,87729.0,0.051597]
["bitfinex","BTCUSD",1763957224379,0.03697092,87730.0,87725.0,0.01318]
["bitfinex","BTCUSD",1763957224586,0.02119015,87729.0,87725.0,0.01318]
["bitfinex","BTCUSD",1763957224791,0.02119015,87728.0,87725.0,0.01318]
["bitfinex","BTCUSD",1763957224949,0.02119015,87727.0,87725.0,0.01318]
["bitfinex","BTCUSD",1763957225288,0.02118364,87726.0,87718.0,0.014]
["bitfinex","BTCUSD",1763957225510,0.02118364,87725.0,87718.0,0.014]
["bitfinex","BTCUSD",1763957225730,0.02118813,87724.0,87718.0,0.014]
["bitfinex","BTCUSD",1763957225917,0.02118852,87723.0,87718.0,0.014]
["bitfinex","BTCUSD",1763957226142,0.02118698,87722.0,87718.0,0.014]
["bitfinex","BTCUSD",1763957226316,0.34418698,87721.0,87718.0,0.014]
["bitfinex","BTCUSD",1763957226527,0.02118698,87720.0,87718.0,0.014]
["bitfinex","BTCUSD",1763957226862,0.00152523,87719.0,87718.0,0.014]
["bitfinex","BTCUSD",1763957227060,0.00152523,87719.0,87709.0,0.014]
["bitfinex","BTCUSD",1763957227061,0.33440055,87715.0,87709.0,0.014]
["bitfinex","BTCUSD",1763957227191,0.02118698,87714.0,87704.0,0.014]
["bitfinex","BTCUSD",1763957227404,0.00124521,87710.0,87705.0,0.02855]
["bitfinex","BTCUSD",1763957227605,0.02118698,87709.0,87704.0,0.014]
["bitfinex","BTCUSD",1763957227805,0.02118698,87708.0,87704.0,0.014]
["bitfinex","BTCUSD",1763957228009,0.02118698,87707.0,87704.0,0.014]
["bitfinex","BTCUSD",1763957228195,0.33440068,87714.0,87704.0,0.014]
["bitfinex","BTCUSD",1763957228392,0.02121064,87713.0,87706.0,0.01818]
["bitfinex","BTCUSD",1763957228638,0.02121064,87712.0,87706.0,0.01818]
["bitfinex","BTCUSD",1763957228835,0.02121064,87711.0,87706.0,0.01818]
["bitfinex","BTCUSD",1763957229040,0.02121064,87710.0,87706.0,0.01818]
["bitfinex","BTCUSD",1763957229259,0.02121064,87709.0,87706.0,0.025671]
["bitfinex","BTCUSD",1763957229568,0.01140185,87705.0,87695.0,0.014]
["bitfinex","BTCUSD",1763957229714,0.323,87701.0,87695.0,0.014]
["bitfinex","BTCUSD",1763957229978,0.02121064,87700.0,87695.0,0.014]
["bitfinex","BTCUSD",1763957230364,0.02121064,87700.0,87696.0,0.02855]
["bitfinex","BTCUSD",1763957230921,0.02121064,87700.0,87699.0,0.01818]
["bitfinex","BTCUSD",1763957231082,0.02121064,87708.0,87699.0,0.05421478]
["bitfinex","BTCUSD",1763957231281,0.02121064,87708.0,87706.0,0.001]
["bitfinex","BTCUSD",1763957231487,0.02121064,87708.0,87707.0,0.03218]
["bitfinex","BTCUSD",1763957231851,0.323,87727.0,87707.0,0.06073]
["bitfinex","BTCUSD",1763957232056,0.323,87723.0,87714.0,0.014]
["bitfinex","BTCUSD",1763957232301,0.02123614,87722.0,87714.0,0.014]
["bitfinex","BTCUSD",1763957232475,0.02123614,87721.0,87715.0,0.04478157]
["bitfinex","BTCUSD",1763957232655,0.02123614,87720.0,87716.0,0.02855]
["bitfinex","BTCUSD",1763957232875,0.02123614,87719.0,87716.0,0.02855]
["bitfinex","BTCUSD",1763957233086,0.0153881,87730.0,87729.0,0.03218]
["bitfinex","BTCUSD",1763957233294,0.0366248,87730.0,87729.0,0.06073]
["bitfinex","BTCUSD",1763957233496,0.03849219,87730.0,87729.0,0.06073]
["bitfinex","BTCUSD",1763957233900,0.03849219,87730.0,87729.0,0.03218]
["bitfinex","BTCUSD",1763957234275,0.03888486,87730.0,87729.0,0.06073]
["bitfinex","BTCUSD",1763957235308,0.03888486,87730.0,87729.0,0.066803]
["bitfinex","BTCUSD",1763957235480,0.03888486,87730.0,87729.0,0.06073]
["bitfinex","BTCUSD",1763957236952,0.01139912,87726.0,87714.0,0.04255]
["bitfinex","BTCUSD",1763957237291,0.323,87723.0,87714.0,0.04255]
["bitfinex","BTCUSD",1763957237746,0.02122108,87722.0,87715.0,0.02855]
["bitfinex","BTCUSD",1763957237948,0.02122108,87721.0,87715.0,0.02855]
["bitfinex","BTCUSD",1763957238094,0.02122108,87720.0,87715.0,0.02855]
["bitfinex","BTCUSD",1763957238295,0.02122108,87719.0,87715.0,0.02855]
["bitfinex","BTCUSD",1763957238497,0.323,87723.0,87715.0,0.02855]
["bitfinex","BTCUSD",1763957238498,0.02122108,87718.0,87715.0,0.02855]
["bitfinex","BTCUSD",1763957238705,0.02122108,87717.0,87715.0,0.02855]
["bitfinex","BTCUSD",1763957238906,0.323,87729.0,87715.0,0.02855]
["bitfinex","BTCUSD",1763957239106,0.323,87729.0,87728.0,0.01818]
["bitfinex","BTCUSD",1763957239270,0.34422441,87729.0,87728.0,0.01818]
["bitfinex","BTCUSD",1763957239482,0.34422441,87729.0,87728.0,0.04673]
["bitfinex","BTCUSD",1763957239744,0.02122441,87729.0,87728.0,0.01818]
["bitfinex","BTCUSD",1763957240622,0.02122441,87729.0,87718.0,0.02855]
["bitfinex","BTCUSD",1763957240623,0.26059967,87729.0,87718.0,0.02855]
["bitfinex","BTCUSD",1763957240829,0.33878077,87730.0,87728.0,0.001]
["bitfinex","BTCUSD",1763957241029,0.24920794,87729.0,87728.0,0.001]
["bitfinex","BTCUSD",1763957241160,0.25518794,87729.0,87728.0,0.001]
["bitfinex","BTCUSD",1763957241369,0.03263189,87729.0,87718.0,0.02855]
["bitfinex","BTCUSD",1763957241582,0.02123316,87728.0,87718.0,0.02855]
["bitfinex","BTCUSD",1763957241786,0.03263202,87728.0,87718.0,0.02955]
["bitfinex","BTCUSD",1763957242157,0.03263202,87728.0,87703.0,0.04255]
["bitfinex","BTCUSD",1763957242158,0.323,87720.0,87703.0,0.04255]
["bitfinex","BTCUSD",1763957242379,0.00140078,87715.0,87703.0,0.04255]
["bitfinex","BTCUSD",1763957242604,0.323,87716.0,87703.0,0.04255]
["bitfinex","BTCUSD",1763957242813,0.02123945,87715.0,87703.0,0.04255]
["bitfinex","BTCUSD",1763957243959,0.02123945,87715.0,87707.0,0.015]
["bitfinex","BTCUSD",1763957244162,0.02123945,87715.0,87707.0,0.020755]
["bitfinex","BTCUSD",1763957244524,0.323,87716.0,87707.0,0.020755]
["bitfinex","BTCUSD",1763957245117,0.323,87716.0,87707.0,0.001]
["bitfinex","BTCUSD",1763957245118,0.01140094,87712.0,87707.0,0.001]
["bitfinex","BTCUSD",1763957245294,0.55700937,87708.0,87707.0,0.001]
["bitfinex","BTCUSD",1763957246085,0.35021946,87708.0,87707.0,0.001]
["bitfinex","BTCUSD",1763957246291,0.23944285,87704.0,87692.0,0.014]
["bitfinex","BTCUSD",1763957246485,0.33440211,87703.0,87692.0,0.014]
["bitfinex","BTCUSD",1763957246743,0.323,87703.0,87692.0,0.014]
["bitfinex","BTCUSD",1763957246900,0.323,87701.0,87692.0,0.014]
["bitfinex","BTCUSD",1763957247743,0.323,87701.0,87695.0,0.01411776]
["bitfinex","BTCUSD",1763957247970,0.323,87704.0,87695.0,0.01411776]
["bitfinex","BTCUSD",1763957249177,0.32898,87696.0,87695.0,0.00011776]
["bitfinex","BTCUSD",1763957249529,0.323,87696.0,87695.0,0.00011776]
["bitfinex","BTCUSD",1763957250236,0.323,87696.0,87695.0,0.01829776]
["bitfinex","BTCUSD",1763957250645,0.323,87696.0,87695.0,0.00011776]
["bitfinex","BTCUSD",1763957250852,0.55106057,87696.0,87695.0,0.00011776]
["bitfinex","BTCUSD",1763957251249,0.323,87696.0,87695.0,0.00011776]
["bitfinex","BTCUSD",1763957251875,0.32748,87696.0,87695.0,0.00011776]
["bitfinex","BTCUSD",1763957252220,2.56002057,87696.0,87695.0,0.00011776]
["bitfinex","BTCUSD",1763957252434,2.73460951,87696.0,87695.0,0.00011776]
["bitfinex","BTCUSD",1763957252639,2.66663189,87696.0,87695.0,0.00011776]
["bitfinex","BTCUSD",1763957253087,2.66744141,87696.0,87695.0,0.00011776]
["bitfinex","BTCUSD",1763957253563,2.66844141,87696.0,87695.0,0.00011776]
["bitfinex","BTCUSD",1763957255129,2.66396141,87696.0,87695.0,0.00011776]
["bitfinex","BTCUSD",1763957255510,2.34603533,87696.0,87695.0,0.00011776]
["bitfinex","BTCUSD",1763957255717,2.32480952,87696.0,87695.0,0.00011776]
["bitfinex","BTCUSD",1763957256017,0.32380952,87696.0,87695.0,0.00011776]
["bitfinex","BTCUSD",1763957256215,0.32480952,87696.0,87695.0,0.00011776]
["bitfinex","BTCUSD",1763957256619,0.32480952,87696.0,87695.0,0.01823776]
["bitfinex","BTCUSD",1763957257038,0.32480952,87696.0,87695.0,0.02421954]
["bitfinex","BTCUSD",1763957257268,0.32480952,87696.0,87695.0,0.01823776]
["bitfinex","BTCUSD",1763957257787,0.32480952,87696.0,87695.0,0.00011776]
["bitfinex","BTCUSD",1763957257788,0.32928952,87696.0,87695.0,0.00011776]
["bitfinex","BTCUSD",1763957258073,0.55735009,87696.0,87695.0,0.00011776]
["bitfinex","BTCUSD",1763957258283,0.32480952,87696.0,87695.0,0.00011776]
["bitfinex","BTCUSD",1763957260055,0.55287009,87696.0,87695.0,0.00011776]
["bitfinex","BTCUSD",1763957260453,0.32480952,87696.0,87695.0,0.00011776]
["bitfinex","BTCUSD",1763957261787,0.55735009,87696.0,87695.0,0.00011776]
["bitfinex","BTCUSD",1763957262010,0.32480952,87696.0,87695.0,0.00011776]
["bitfinex","BTCUSD",1763957266425,0.00180952,87696.0,87695.0,0.00011776]
["bitfinex","BTCUSD",1763957267031,0.00180952,87696.0,87695.0,0.04358776]
["bitfinex","BTCUSD",1763957268393,0.00080952,87696.0,87695.0,0.04358776]
["bitfinex","BTCUSD",1763957268994,0.00080952,87696.0,87695.0,0.04458776]
["bitfinex","BTCUSD",1763957269391,0.23943123,87708.0,87695.0,0.04458776]
["bitfinex","BTCUSD",1763957269756,0.01140159,87707.0,87695.0,0.00111776]
["bitfinex","BTCUSD",1763957269961,0.22804268,87703.0,87695.0,0.00111776]
["bitfinex","BTCUSD",1763957270363,0.22804268,87703.0,87695.0,0.00011776]
["bitfinex","BTCUSD",1763957270766,0.22804072,87704.0,87695.0,0.00011776]
["bitfinex","BTCUSD",1763957271067,0.23944273,87704.0,87695.0,0.00011776]
["bitfinex","BTCUSD",1763957271314,0.33440211,87703.0,87695.0,0.00011776]
["bitfinex","BTCUSD",1763957271687,0.323,87703.0,87695.0,0.00011776]
["bitfinex","BTCUSD",1763957272620,0.323,87700.0,87695.0,0.00011776]
["bitfinex","BTCUSD",1763957272816,0.56245336,87700.0,87695.0,0.00011776]
["bitfinex","BTCUSD",1763957273039,0.3344025,87700.0,87695.0,0.00011776]
["bitfinex","BTCUSD",1763957273228,0.33440263,87699.0,87695.0,0.00011776]
["bitfinex","BTCUSD",1763957273728,0.56245663,87699.0,87695.0,0.00011776]
["bitfinex","BTCUSD",1763957273961,0.323,87699.0,87695.0,0.00011776]
["bitfinex","BTCUSD",1763957274340,0.23945838,87698.0,87695.0,0.00011776]
["bitfinex","BTCUSD",1763957274514,0.3344025,87700.0,87695.0,0.00011776]
["bitfinex","BTCUSD",1763957274895,0.323,87700.0,87695.0,0.00011776]
["bitfinex","BTCUSD",1763957275720,0.01140211,87703.0,87695.0,0.00011776]
["bitfinex","BTCUSD",1763957275721,0.323,87702.0,87695.0,0.00011776]
["bitfinex","BTCUSD",1763957276739,0.323,87703.0,87695.0,0.00011776]
["bitfinex","BTCUSD",1763957276901,0.55104255,87703.0,87695.0,0.00011776]
["bitfinex","BTCUSD",1763957277431,0.02127811,87702.0,87695.0,0.00011776]
["bitfinex","BTCUSD",1763957277748,0.33440211,87703.0,87695.0,0.00011776]
["bitfinex","BTCUSD",1763957277982,0.02128199,87702.0,87695.0,0.00011776]
["bitfinex","BTCUSD",1763957278172,0.33440211,87703.0,87695.0,0.00011776]
["bitfinex","BTCUSD",1763957278373,0.02128314,87702.0,87695.0,0.00011776]
["bitfinex","BTCUSD",1763957278684,2.0,87705.0,87695.0,0.00011776]
["bitfinex","BTCUSD",1763957278973,2.0,87703.0,87695.0,0.00011776]
["bitfinex","BTCUSD",1763957279190,0.02128317,87702.0,87695.0,0.00011776]
["bitfinex","BTCUSD",1763957279373,0.51140185,87705.0,87695.0,0.00011776]
["bitfinex","BTCUSD",1763957279552,2.0,87703.0,87695.0,0.00011776]
["bitfinex","BTCUSD",1763957279726,0.03268611,87702.0,87695.0,0.00011776]
["bitfinex","BTCUSD",1763957279927,0.01140224,87702.0,87695.0,0.00011776]
["bitfinex","BTCUSD",1763957280166,0.01140211,87703.0,87695.0,0.00011776]
["bitfinex","BTCUSD",1763957280367,0.02128313,87702.0,87695.0,0.00011776]
["bitfinex","BTCUSD",1763957280572,0.23944562,87703.0,87695.0,0.00011776]
["bitfinex","BTCUSD",1763957280802,0.03268219,87702.0,87695.0,0.00011776]
["bitfinex","BTCUSD",1763957281007,0.2472,87713.0,87695.0,0.00011776]
["bitfinex","BTCUSD",1763957281160,2.0,87708.0,87695.0,0.02651776]
["bitfinex","BTCUSD",1763957281509,0.23942499,87712.0,87695.0,0.02651776]
["bitfinex","BTCUSD",1763957281510,0.323,87703.0,87695.0,0.02651776]
["bitfinex","BTCUSD",1763957281718,0.02127976,87702.0,87695.0,0.02651776]
["bitfinex","BTCUSD",1763957281921,0.323,87703.0,87695.0,0.02651776]
["bitfinex","BTCUSD",1763957282042,0.323,87703.0,87702.0,0.02964]
["bitfinex","BTCUSD",1763957282430,0.34427804,87703.0,87695.0,0.00011776]
["bitfinex","BTCUSD",1763957282544,0.323,87704.0,87695.0,0.00011776]
["bitfinex","BTCUSD",1763957282766,0.323,87702.0,87695.0,0.00111776]
["bitfinex","BTCUSD",1763957283203,0.323,87702.0,87695.0,0.00011776]
["bitfinex","BTCUSD",1763957284025,0.323,87702.0,87701.0,0.01888]
["bitfinex","BTCUSD",1763957284456,0.323,87702.0,87696.0,0.02577]
["bitfinex","BTCUSD",1763957284657,0.2472,87713.0,87701.0,0.01888]
["bitfinex","BTCUSD",1763957284878,2.5,87712.0,87711.0,0.01388]
["bitfinex","BTCUSD",1763957285120,2.323,87712.0,87711.0,0.01388]
["bitfinex","BTCUSD",1763957286315,0.323,87712.0,87711.0,0.05853]
["bitfinex","BTCUSD",1763957286520,0.323,87712.0,87711.0,0.065771]
["bitfinex","BTCUSD",1763957288136,0.323,87712.0,87711.0,0.01388]
["bitfinex","BTCUSD",1763957288311,0.323,87711.0,87705.0,0.01388]
["bitfinex","BTCUSD",1763957288491,0.000498,87712.0,87705.0,0.01388]
["bitfinex","BTCUSD",1763957288693,0.01140029,87717.0,87705.0,0.01388]
["bitfinex","BTCUSD",1763957288892,2.0,87718.0,87705.0,0.01388]
["bitfinex","BTCUSD",1763957290049,0.01140146,87708.0,87700.0,0.01388]
["bitfinex","BTCUSD",1763957290251,0.86064011,87712.0,87700.0,0.01388]
["bitfinex","BTCUSD",1763957291046,0.86064011,87712.0,87700.0,0.03965]
["bitfinex","BTCUSD",1763957291417,0.86064011,87712.0,87701.0,0.02577]
["bitfinex","BTCUSD",1763957291622,2.0,87719.0,87711.0,0.03276]
["bitfinex","BTCUSD",1763957291868,0.86064011,87721.0,87711.0,0.03276]
["bitfinex","BTCUSD",1763957292065,0.323,87717.0,87711.0,0.03276]
["bitfinex","BTCUSD",1763957292268,0.323,87717.0,87711.0,0.038613]
["bitfinex","BTCUSD",1763957292443,0.323,87717.0,87716.0,0.01888]
["bitfinex","BTCUSD",1763957292885,0.86064011,87721.0,87716.0,0.01888]
["bitfinex","BTCUSD",1763957292886,2.0,87720.0,87716.0,0.04465]
["bitfinex","BTCUSD",1763957293054,2.0,87719.0,87711.0,0.019733]
["bitfinex","BTCUSD",1763957293410,0.00491,87717.0,87711.0,0.01388]
["bitfinex","BTCUSD",1763957294321,0.86064011,87721.0,87711.0,0.01388]
["bitfinex","BTCUSD",1763957294594,0.000498,87712.0,87711.0,0.01388]
["bitfinex","BTCUSD",1763957295018,0.000498,87712.0,87711.0,0.03276]
["bitfinex","BTCUSD",1763957295347,0.000498,87712.0,87711.0,0.05853]
["bitfinex","BTCUSD",1763957295550,0.000498,87712.0,87711.0,0.064383]
["bitfinex","BTCUSD",1763957296248,2.0,87738.0,87729.0,0.03276]
["bitfinex","BTCUSD",1763957296543,2.0,87736.0,87729.0,0.03276]
["bitfinex","BTCUSD",1763957296786,0.00056008,87730.0,87729.0,0.03276]
["bitfinex","BTCUSD",1763957297385,0.00095275,87730.0,87729.0,0.03276]
["bitfinex","BTCUSD",1763957297732,0.00095275,87730.0,87729.0,0.05853]
["bitfinex","BTCUSD",1763957298003,0.00095275,87730.0,87729.0,0.065771]
["bitfinex","BTCUSD",1763957298208,0.00095275,87730.0,87729.0,0.066771]
["bitfinex","BTCUSD",1763957298994,0.00095275,87730.0,87729.0,0.01488]
["bitfinex","BTCUSD",1763957299405,0.00095275,87730.0,87729.0,0.05953]
["bitfinex","BTCUSD",1763957300217,0.00095275,87730.0,87729.0,0.05853]
["bitfinex","BTCUSD",1763957300381,0.00095275,87730.0,87729.0,0.05953]
["bitfinex","BTCUSD",1763957300583,0.00095275,87730.0,87729.0,0.06053]
["bitfinex","BTCUSD",1763957300818,0.00095275,87730.0,87729.0,0.066971]
["bitfinex","BTCUSD",1763957301018,0.00095275,87730.0,87729.0,0.065971]
["bitfinex","BTCUSD",1763957301195,0.00095275,87730.0,87729.0,0.067971]
["bitfinex","BTCUSD",1763957302599,0.86104011,87740.0,87738.0,0.03276]
["bitfinex","BTCUSD",1763957302783,0.00048054,87740.0,87739.0,0.01888]
["bitfinex","BTCUSD",1763957302980,0.01638902,87740.0,87739.0,0.04465]
["bitfinex","BTCUSD",1763957303187,0.01638902,87740.0,87739.0,0.050503]
["bitfinex","BTCUSD",1763957303443,0.01638902,87740.0,87739.0,0.01888]
["bitfinex","BTCUSD",1763957303643,0.01638902,87740.0,87739.0,0.04465]
["bitfinex","BTCUSD",1763957304697,0.01638902,87740.0,87739.0,0.01888]
["bitfinex","BTCUSD",1763957305117,0.01638902,87740.0,87739.0,0.04465]
["bitfinex","BTCUSD",1763957305320,0.01638902,87740.0,87739.0,0.04565]
["bitfinex","BTCUSD",1763957305559,0.01638902,87740.0,87739.0,0.051603]
["bitfinex","BTCUSD",1763957308991,0.24924522,87740.0,87739.0,0.001]
["bitfinex","BTCUSD",1763957309292,0.01670011,87740.0,87739.0,0.001]
["bitfinex","BTCUSD",1763957309869,0.24955631,87740.0,87739.0,0.001]
["bitfinex","BTCUSD",1763957310084,0.07342609,87740.0,87739.0,0.001]
["bitfinex","BTCUSD",1763957310285,2.17773038,87740.0,87739.0,0.001]
["bitfinex","BTCUSD",1763957310650,2.34405049,87740.0,87739.0,0.001]
["bitfinex","BTCUSD",1763957310876,2.36340847,87740.0,87739.0,0.001]
["bitfinex","BTCUSD",1763957311077,0.01139834,87732.0,87720.0,0.01388]
["bitfinex","BTCUSD",1763957311309,0.09696278,87733.0,87720.0,0.01388]
["bitfinex","BTCUSD",1763957311674,0.23936533,87732.0,87720.0,0.01388]
["bitfinex","BTCUSD",1763957311873,0.87203871,87730.0,87720.0,0.01388]
["bitfinex","BTCUSD",1763957312090,0.86064011,87730.0,87720.0,0.01388]
["bitfinex","BTCUSD",1763957312476,0.01139886,87728.0,87720.0,0.01388]
["bitfinex","BTCUSD",1763957312874,0.23937602,87729.0,87720.0,0.01388]
["bitfinex","BTCUSD",1763957313113,0.00689,87721.0,87711.0,0.01388]
["bitfinex","BTCUSD",1763957313828,0.00689,87727.0,87720.0,0.03249]
["bitfinex","BTCUSD",1763957315051,0.2462695,87727.0,87720.0,0.03249]
["bitfinex","BTCUSD",1763957315432,0.00689,87727.0,87720.0,0.03249]
["bitfinex","BTCUSD",1763957315604,0.00689,87727.0,87720.0,0.03349]
["bitfinex","BTCUSD",1763957315799,0.00689,87727.0,87721.0,0.01418]
["bitfinex","BTCUSD",1763957316702,0.00689,87727.0,87721.0,0.020033]
["bitfinex","BTCUSD",1763957317132,0.00689,87727.0,87721.0,0.021033]
["bitfinex","BTCUSD",1763957317346,0.86064011,87730.0,87721.0,0.050203]
["bitfinex","BTCUSD",1763957317559,0.86064011,87730.0,87721.0,0.021033]
["bitfinex","BTCUSD",1763957317560,0.01139873,87729.0,87721.0,0.021033]
["bitfinex","BTCUSD",1763957317768,0.86064011,87730.0,87721.0,0.021033]
["bitfinex","BTCUSD",1763957317975,0.87203871,87730.0,87721.0,0.021033]
["bitfinex","BTCUSD",1763957318419,0.86064011,87730.0,87721.0,0.020033]
["bitfinex","BTCUSD",1763957318589,0.87203871,87730.0,87721.0,0.01418]
["bitfinex","BTCUSD",1763957318834,0.01139938,87724.0,87713.0,0.01418]
["bitfinex","BTCUSD",1763957319038,0.23940478,87718.0,87711.0,0.01388]
["bitfinex","BTCUSD",1763957319242,0.01140068,87714.0,87707.0,0.00150653]
["bitfinex","BTCUSD",1763957319464,0.23490923,87712.0,87707.0,0.00150653]
["bitfinex","BTCUSD",1763957319676,0.24631017,87712.0,87707.0,0.00150653]
["bitfinex","BTCUSD",1763957319887,0.00689,87712.0,87707.0,0.00150653]
["bitfinex","BTCUSD",1763957320427,0.01140016,87718.0,87707.0,0.00150653]
["bitfinex","BTCUSD",1763957320428,2.0,87718.0,87707.0,0.00150653]
["bitfinex","BTCUSD",1763957320652,0.01140016,87718.0,87707.0,0.0018992]
["bitfinex","BTCUSD",1763957320842,0.01140042,87716.0,87707.0,0.0018992]
["bitfinex","BTCUSD",1763957321042,0.23941195,87715.0,87707.0,0.0018992]
["bitfinex","BTCUSD",1763957321281,0.09696278,87719.0,87707.0,0.0018992]
["bitfinex","BTCUSD",1763957321477,0.02128577,87718.0,87707.0,0.0018992]
["bitfinex","BTCUSD",1763957321810,2.0,87718.0,87707.0,0.0018992]
["bitfinex","BTCUSD",1763957324601,2.0,87718.0,87707.0,0.0289492]
["bitfinex","BTCUSD",1763957324803,2.0,87718.0,87717.0,0.03202]
["bitfinex","BTCUSD",1763957325003,0.86064011,87730.0,87717.0,0.03202]
["bitfinex","BTCUSD",1763957325004,2.0,87729.0,87717.0,0.03202]
["bitfinex","BTCUSD",1763957325217,0.86064011,87730.0,87717.0,0.01419]
["bitfinex","BTCUSD",1763957325218,2.0,87727.0,87717.0,0.01419]
["bitfinex","BTCUSD",1763957325431,2.0,87725.0,87717.0,0.01419]
["bitfinex","BTCUSD",1763957325602,0.52129615,87726.0,87717.0,0.01419]
["bitfinex","BTCUSD",1763957325603,2.0,87723.0,87717.0,0.01419]
["bitfinex","BTCUSD",1763957326008,2.0,87729.0,87717.0,0.01419]
["bitfinex","BTCUSD",1763957326192,2.0,87727.0,87717.0,0.01419]
["bitfinex","BTCUSD",1763957326590,0.02129692,87726.0,87717.0,0.01419]
["bitfinex","BTCUSD",1763957326778,2.0,87729.0,87717.0,0.01419]
["bitfinex","BTCUSD",1763957326978,2.0,87727.0,87717.0,0.01419]
["bitfinex","BTCUSD",1763957327184,2.0,87729.0,87717.0,0.01419]
["bitfinex","BTCUSD",1763957327398,0.86064011,87730.0,87717.0,0.01419]
["bitfinex","BTCUSD",1763957327399,2.0,87727.0,87717.0,0.01419]
["bitfinex","BTCUSD",1763957327601,2.0,87727.0,87712.0,0.01419]
["bitfinex","BTCUSD",1763957327602,0.01139951,87723.0,87712.0,0.01419]
["bitfinex","BTCUSD",1763957327895,0.86064011,87722.0,87712.0,0.01419]
["bitfinex","BTCUSD",1763957328175,0.86064011,87730.0,87713.0,0.02705]
["bitfinex","BTCUSD",1763957328339,2.0,87728.0,87721.0,0.01419]
["bitfinex","BTCUSD",1763957328584,2.0,87729.0,87721.0,0.01419]
["bitfinex","BTCUSD",1763957328820,2.0,87730.0,87721.0,0.01419]
["bitfinex","BTCUSD",1763957329827,2.0,87730.0,87713.0,0.02705]
["bitfinex","BTCUSD",1763957329828,0.01139899,87727.0,87713.0,0.02705]
["bitfinex","BTCUSD",1763957329992,0.23938472,87725.0,87712.0,0.01419]
["bitfinex","BTCUSD",1763957330201,0.5864187,87722.0,87712.0,0.01419]
["bitfinex","BTCUSD",1763957330398,0.5864187,87722.0,87713.0,0.00659421]
["bitfinex","BTCUSD",1763957330629,0.5864187,87722.0,87712.0,0.01419]
["bitfinex","BTCUSD",1763957330630,0.0113999,87720.0,87712.0,0.01419]
["bitfinex","BTCUSD",1763957330896,0.0113999,87720.0,87707.0,0.0018992]
["bitfinex","BTCUSD",1763957330897,0.01140003,87719.0,87707.0,0.0018992]
["bitfinex","BTCUSD",1763957331116,0.23940543,87718.0,87707.0,0.0018992]
["bitfinex","BTCUSD",1763957331321,0.01140042,87716.0,87707.0,0.0018992]
["bitfinex","BTCUSD",1763957331552,0.23940667,87717.0,87707.0,0.0018992]
["bitfinex","BTCUSD",1763957331957,2.0,87718.0,87707.0,0.0018992]
["bitfinex","BTCUSD",1763957332242,0.01140016,87718.0,87707.0,0.0018992]
["bitfinex","BTCUSD",1763957332449,2.0,87718.0,87707.0,0.0018992]
["bitfinex","BTCUSD",1763957332673,0.01140029,87717.0,87707.0,0.0018992]
["bitfinex","BTCUSD",1763957333076,0.01140016,87718.0,87707.0,0.0018992]
["bitfinex","BTCUSD",1763957333274,2.0,87718.0,87707.0,0.0018992]
["bitfinex","BTCUSD",1763957333683,0.01140029,87717.0,87707.0,0.0018992]
["bitfinex","BTCUSD",1763957333903,0.01140042,87716.0,87707.0,0.0018992]
["bitfinex","BTCUSD",1763957334059,0.01140029,87717.0,87707.0,0.0018992]
["bitfinex","BTCUSD",1763957334262,0.23941021,87716.0,87707.0,0.0018992]
["bitfinex","BTCUSD",1763957334694,0.01140055,87715.0,87707.0,0.0018992]
["bitfinex","BTCUSD",1763957334890,2.0,87718.0,87707.0,0.0018992]
["bitfinex","BTCUSD",1763957335459,0.5864187,87722.0,87708.0,0.02705]
["bitfinex","BTCUSD",1763957335696,0.5864187,87722.0,87709.0,0.01628962]
["bitfinex","BTCUSD",1763957336108,0.5864187,87722.0,87708.0,0.02705]
["bitfinex","BTCUSD",1763957336535,2.0,87729.0,87721.0,0.01419]
["bitfinex","BTCUSD",1763957336736,2.0,87727.0,87721.0,0.01419]
["bitfinex","BTCUSD",1763957336936,0.52132494,87728.0,87721.0,0.01419]
["bitfinex","BTCUSD",1763957336937,2.0,87728.0,87721.0,0.01419]
["bitfinex","BTCUSD",1763957337077,2.0,87726.0,87721.0,0.01419]
["bitfinex","BTCUSD",1763957337290,2.0,87727.0,87721.0,0.01419]
["bitfinex","BTCUSD",1763957337487,2.0,87730.0,87721.0,0.01419]
["bitfinex","BTCUSD",1763957337691,2.0,87728.0,87721.0,0.04124]
["bitfinex","BTCUSD",1763957337897,0.5933087,87731.0,87721.0,0.04124]
["bitfinex","BTCUSD",1763957338271,0.001,87728.0,87722.0,0.02705]
["bitfinex","BTCUSD",1763957338489,0.50707,87739.0,87722.0,0.02705]
["bitfinex","BTCUSD",1763957338655,2.02134747,87738.0,87727.0,0.01783]
["bitfinex","BTCUSD",1763957338872,2.0,87736.0,87727.0,0.01783]
["bitfinex","BTCUSD",1763957339086,2.0,87734.0,87728.0,0.005907]
["bitfinex","BTCUSD",1763957339279,0.02134747,87733.0,87728.0,0.005907]
["bitfinex","BTCUSD",1763957339474,0.02134747,87732.0,87728.0,0.005907]
["bitfinex","BTCUSD",1763957339701,2.0,87738.0,87722.0,0.02705]
["bitfinex","BTCUSD",1763957339901,0.5864187,87732.0,87722.0,0.02705]
["bitfinex","BTCUSD",1763957340073,0.58637869,87732.0,87722.0,0.02705]
["bitfinex","BTCUSD",1763957340273,0.02135871,87731.0,87728.0,0.001]
["bitfinex","BTCUSD",1763957340494,2.0,87737.0,87728.0,0.001]
["bitfinex","BTCUSD",1763957340692,2.0,87735.0,87728.0,0.001]
["bitfinex","BTCUSD",1763957340887,0.02136054,87734.0,87728.0,0.001]
["bitfinex","BTCUSD",1763957341118,0.02136054,87733.0,87728.0,0.001]
["bitfinex","BTCUSD",1763957341318,2.0,87737.0,87722.0,0.02705]
["bitfinex","BTCUSD",1763957341521,2.0,87735.0,87732.0,0.01419]
["bitfinex","BTCUSD",1763957341719,0.02136368,87734.0,87732.0,0.01419]
["bitfinex","BTCUSD",1763957341925,0.01140003,87719.0,87700.0,0.01419]
["bitfinex","BTCUSD",1763957342269,0.12549646,87734.0,87695.0,0.02705]
["bitfinex","BTCUSD",1763957342270,0.00717,87708.0,87695.0,0.02705]
["bitfinex","BTCUSD",1763957342478,0.00717,87708.0,87694.0,0.01419]
["bitfinex","BTCUSD",1763957342901,0.23519937,87708.0,87694.0,0.01419]
["bitfinex","BTCUSD",1763957343115,0.23519937,87708.0,87689.0,0.01419]
["bitfinex","BTCUSD",1763957343116,0.26372511,87708.0,87689.0,0.01419]
["bitfinex","BTCUSD",1763957343608,0.02135574,87708.0,87705.0,0.01419]
["bitfinex","BTCUSD",1763957343823,0.02135574,87708.0,87707.0,0.0201992]
["bitfinex","BTCUSD",1763957344038,0.02135574,87708.0,87707.0,0.0018992]
["bitfinex","BTCUSD",1763957344253,0.03569574,87708.0,87707.0,0.0018992]
["bitfinex","BTCUSD",1763957344459,0.02852574,87708.0,87707.0,0.0018992]
["bitfinex","BTCUSD",1763957345509,0.03569574,87708.0,87707.0,0.0018992]
["bitfinex","BTCUSD",1763957345725,2.27651521,87708.0,87707.0,0.0018992]
["bitfinex","BTCUSD",1763957345937,2.26372511,87708.0,87707.0,0.0018992]
["bitfinex","BTCUSD",1763957346147,0.01140549,87677.0,87670.0,0.01368]
["bitfinex","BTCUSD",1763957346317,0.01140562,87676.0,87670.0,0.01376054]
["bitfinex","BTCUSD",1763957346543,0.00717,87671.0,87670.0,8.054e-05]
["bitfinex","BTCUSD",1763957346742,0.01434,87671.0,87670.0,8.054e-05]
["bitfinex","BTCUSD",1763957346964,2.04283152,87671.0,87670.0,8.054e-05]
["bitfinex","BTCUSD",1763957347984,0.5864187,87650.0,87643.0,0.01368]
["bitfinex","BTCUSD",1763957348206,0.5864187,87650.0,87643.0,0.00011776]
["bitfinex","BTCUSD",1763957348392,0.00717,87644.0,87643.0,0.00011776]
["bitfinex","BTCUSD",1763957348798,0.10413278,87644.0,87643.0,0.00011776]
["bitfinex","BTCUSD",1763957349002,0.11130278,87644.0,87643.0,0.00011776]
["bitfinex","BTCUSD",1763957349147,0.1325621,87644.0,87643.0,0.00011776]
["bitfinex","BTCUSD",1763957349348,0.13256214,87644.0,87643.0,0.00011776]
["bitfinex","BTCUSD",1763957350265,2.13256214,87644.0,87643.0,0.00011776]
["bitfinex","BTCUSD",1763957350648,2.02125936,87644.0,87643.0,0.00011776]
["bitfinex","BTCUSD",1763957350850,2.0,87649.0,87643.0,0.00011776]
["bitfinex","BTCUSD",1763957351491,0.0170171,87650.0,87648.0,0.01368]
["bitfinex","BTCUSD",1763957351845,0.09696278,87659.0,87643.0,0.00011776]
["bitfinex","BTCUSD",1763957352030,0.5864187,87653.0,87647.0,0.01368]
["bitfinex","BTCUSD",1763957352209,0.60338506,87653.0,87647.0,0.01368]
["bitfinex","BTCUSD",1763957352409,0.60338506,87653.0,87652.0,0.00171309]
["bitfinex","BTCUSD",1763957352843,0.02413636,87653.0,87652.0,0.00171309]
["bitfinex","BTCUSD",1763957353354,0.01696636,87653.0,87652.0,0.00171309]
["bitfinex","BTCUSD",1763957353527,0.09696278,87659.0,87652.0,0.00171309]
["bitfinex","BTCUSD",1763957353714,0.09696278,87659.0,87643.0,0.00011776]
["bitfinex","BTCUSD",1763957353715,2.0,87657.0,87643.0,0.00011776]
["bitfinex","BTCUSD",1763957353917,0.5864187,87653.0,87643.0,0.00011776]
["bitfinex","BTCUSD",1763957354360,0.5864187,87653.0,87643.0,0.02922776]
["bitfinex","BTCUSD",1763957354361,0.01671946,87653.0,87643.0,0.02922776]
["bitfinex","BTCUSD",1763957354559,0.08393069,87668.0,87652.0,0.0183]
["bitfinex","BTCUSD",1763957354761,0.001,87657.0,87643.0,0.02922776]
["bitfinex","BTCUSD",1763957354936,0.5864187,87653.0,87643.0,0.02922776]
["bitfinex","BTCUSD",1763957355595,0.01727436,87653.0,87652.0,0.0183]
["bitfinex","BTCUSD",1763957355968,2.0,87659.0,87652.0,0.0183]
["bitfinex","BTCUSD",1763957356453,0.02116008,87658.0,87652.0,0.0183]
["bitfinex","BTCUSD",1763957356587,2.0,87659.0,87652.0,0.0183]
["bitfinex","BTCUSD",1763957356774,0.02115779,87658.0,87652.0,0.0183]
["bitfinex","BTCUSD",1763957356987,2.0,87659.0,87652.0,0.0183]
["bitfinex","BTCUSD",1763957357252,0.02115867,87658.0,87652.0,0.0183]
["bitfinex","BTCUSD",1763957357383,0.02115867,87657.0,87652.0,0.0183]
["bitfinex","BTCUSD",1763957357583,0.01650012,87657.0,87652.0,0.0183]
["bitfinex","BTCUSD",1763957357838,0.23957095,87657.0,87643.0,0.00111776]
["bitfinex","BTCUSD",1763957358066,0.0166148,87657.0,87643.0,0.03022776]
["bitfinex","BTCUSD",1763957358390,0.5864187,87653.0,87643.0,0.02922776]
["bitfinex","BTCUSD",1763957358593,0.5864187,87660.0,87652.0,0.001]
["bitfinex","BTCUSD",1763957358793,0.02115603,87659.0,87652.0,0.0183]
["bitfinex","BTCUSD",1763957358950,0.02115603,87658.0,87653.0,0.02911]
["bitfinex","BTCUSD",1763957359153,0.02115603,87657.0,87653.0,0.02911]
["bitfinex","BTCUSD",1763957359375,0.02115603,87656.0,87653.0,0.02911]
["bitfinex","BTCUSD",1763957359608,0.01726914,87659.0,87653.0,0.02911]
["bitfinex","BTCUSD",1763957359609,0.01726914,87659.0,87658.0,0.0183]
["bitfinex","BTCUSD",1763957359811,0.01726914,87659.0,87658.0,0.04741]
["bitfinex","BTCUSD",1763957360263,0.03842897,87659.0,87658.0,0.04741]
["bitfinex","BTCUSD",1763957360674,0.01726914,87659.0,87658.0,0.04741]
["bitfinex","BTCUSD",1763957360872,0.01726914,87659.0,87648.0,0.04279]
["bitfinex","BTCUSD",1763957361144,0.24932032,87658.0,87648.0,0.01368]
["bitfinex","BTCUSD",1763957361394,0.02115991,87657.0,87648.0,0.01368]
["bitfinex","BTCUSD",1763957361615,0.01140823,87656.0,87648.0,0.01368]
["bitfinex","BTCUSD",1763957361782,0.02115991,87655.0,87648.0,0.01368]
["bitfinex","BTCUSD",1763957362191,0.5864187,87658.0,87648.0,0.01368]
["bitfinex","BTCUSD",1763957362335,0.02116922,87657.0,87648.0,0.01368]
["bitfinex","BTCUSD",1763957362539,0.01726914,87659.0,87649.0,0.02911]
["bitfinex","BTCUSD",1763957362752,0.01726914,87659.0,87658.0,0.0183]
["bitfinex","BTCUSD",1763957363155,0.01726914,87659.0,87658.0,0.04741]
["bitfinex","BTCUSD",1763957364062,0.09696278,87679.0,87658.0,0.04741]
["bitfinex","BTCUSD",1763957364063,2.0,87677.0,87658.0,0.04741]
["bitfinex","BTCUSD",1763957364329,0.09696278,87679.0,87678.0,0.01368]
["bitfinex","BTCUSD",1763957364330,2.0,87679.0,87678.0,0.01368]
["bitfinex","BTCUSD",1763957364530,2.02118363,87679.0,87678.0,0.01368]
["bitfinex","BTCUSD",1763957364861,2.0,87678.0,87674.0,0.01368]
["bitfinex","BTCUSD",1763957365042,0.03780562,87679.0,87649.0,0.02911]
["bitfinex","BTCUSD",1763957365043,0.02118363,87677.0,87649.0,0.02911]
["bitfinex","BTCUSD",1763957365192,0.02118363,87676.0,87665.0,0.01368]
["bitfinex","BTCUSD",1763957365393,0.02118363,87675.0,87665.0,0.01379776]
["bitfinex","BTCUSD",1763957365615,0.02118363,87674.0,87665.0,0.01379776]
["bitfinex","BTCUSD",1763957365822,0.02118363,87673.0,87665.0,0.01379776]
["bitfinex","BTCUSD",1763957366027,0.02118363,87672.0,87665.0,0.01379776]
["bitfinex","BTCUSD",1763957366220,0.02118363,87671.0,87665.0,0.01379776]
["bitfinex","BTCUSD",1763957366421,0.02118363,87670.0,87665.0,0.01379776]
["bitfinex","BTCUSD",1763957366621,0.61358477,87679.0,87665.0,0.01379776]
["bitfinex","BTCUSD",1763957366622,0.02118363,87669.0,87665.0,0.01379776]
["bitfinex","BTCUSD",1763957366802,0.02118363,87668.0,87666.0,0.02911]
["bitfinex","BTCUSD",1763957367002,0.02118363,87667.0,87666.0,0.02911]
["bitfinex","BTCUSD",1763957367223,0.02118363,87667.0,87666.0,0.04741]
["bitfinex","BTCUSD",1763957367655,0.02118363,87674.0,87666.0,0.04741]
["bitfinex","BTCUSD",1763957367941,0.02118363,87673.0,87666.0,0.05353078]
["bitfinex","BTCUSD",1763957368102,0.02118363,87672.0,87666.0,0.05353078]
["bitfinex","BTCUSD",1763957368308,0.02118363,87671.0,87666.0,0.05353078]
["bitfinex","BTCUSD",1763957368588,0.02118363,87670.0,87667.0,0.00673285]
["bitfinex","BTCUSD",1763957368801,0.01662199,87679.0,87669.0,0.0183]
["bitfinex","BTCUSD",1763957369011,0.01662199,87679.0,87678.0,0.0183]
["bitfinex","BTCUSD",1763957369123,2.0,87688.0,87678.0,0.0183]
["bitfinex","BTCUSD",1763957369327,0.02122038,87687.0,87678.0,0.0183]
["bitfinex","BTCUSD",1763957369535,0.02122038,87686.0,87678.0,0.0183]
["bitfinex","BTCUSD",1763957369740,0.02122038,87685.0,87678.0,0.0183]
["bitfinex","BTCUSD",1763957369949,0.02122038,87684.0,87678.0,0.0183]
["bitfinex","BTCUSD",1763957370165,0.02122038,87683.0,87678.0,0.0193]
["bitfinex","BTCUSD",1763957370363,0.02122038,87682.0,87678.0,0.03011]
["bitfinex","BTCUSD",1763957370565,0.5864187,87690.0,87678.0,0.03011]
["bitfinex","BTCUSD",1763957370566,0.02122038,87681.0,87678.0,0.02911]
["bitfinex","BTCUSD",1763957370780,0.02122038,87680.0,87679.0,0.01368]
["bitfinex","BTCUSD",1763957371341,0.02122038,87680.0,87679.0,0.06109]
["bitfinex","BTCUSD",1763957371720,0.02122038,87686.0,87679.0,0.06109]
["bitfinex","BTCUSD",1763957371925,0.5864187,87700.0,87679.0,0.06109]
["bitfinex","BTCUSD",1763957371926,0.02122038,87685.0,87680.0,0.02911]
["bitfinex","BTCUSD",1763957372308,0.02122038,87684.0,87680.0,0.02911]
["bitfinex","BTCUSD",1763957372519,0.02122038,87683.0,87680.0,0.02911]
["bitfinex","BTCUSD",1763957372732,2.0,87707.0,87699.0,0.0183]
["bitfinex","BTCUSD",1763957372952,2.0,87707.0,87702.0,0.01368]
["bitfinex","BTCUSD",1763957373378,2.0,87707.0,87702.0,0.019789]
["bitfinex","BTCUSD",1763957373548,0.00431,87708.0,87702.0,0.019789]
["bitfinex","BTCUSD",1763957373989,0.00431,87708.0,87702.0,0.01990676]
["bitfinex","BTCUSD",1763957374886,0.01140159,87707.0,87702.0,0.01990676]
["bitfinex","BTCUSD",1763957375221,0.00431,87708.0,87702.0,0.01990676]
["bitfinex","BTCUSD",1763957379191,0.60359945,87710.0,87702.0,0.01990676]
["bitfinex","BTCUSD",1763957379394,0.60359945,87710.0,87709.0,0.03149]
["bitfinex","BTCUSD",1763957379395,0.01718075,87710.0,87709.0,0.03149]
["bitfinex","BTCUSD",1763957379599,0.00431,87718.0,87709.0,0.03149]
["bitfinex","BTCUSD",1763957379802,1.80069642,87717.0,87716.0,0.01763]
["bitfinex","BTCUSD",1763957380009,1.85043972,87717.0,87710.0,0.02689]
["bitfinex","BTCUSD",1763957380206,0.01651942,87718.0,87716.0,0.01763]
["bitfinex","BTCUSD",1763957380406,0.00431,87724.0,87716.0,0.01763]
["bitfinex","BTCUSD",1763957380693,0.00431,87724.0,87723.0,0.01386]
["bitfinex","BTCUSD",1763957380828,0.02199232,87724.0,87723.0,0.019698]
["bitfinex","BTCUSD",1763957381028,0.00431,87724.0,87723.0,0.019698]
["bitfinex","BTCUSD",1763957382574,0.23939818,87720.0,87709.0,0.01386]
["bitfinex","BTCUSD",1763957382774,0.5978186,87720.0,87709.0,0.01386]
["bitfinex","BTCUSD",1763957382974,0.5864187,87720.0,87709.0,0.01386]
["bitfinex","BTCUSD",1763957383176,0.5864187,87720.0,87709.0,0.04075]
["bitfinex","BTCUSD",1763957383672,0.5864187,87720.0,87710.0,0.02689]
["bitfinex","BTCUSD",1763957384622,0.02124286,87719.0,87710.0,0.02689]
["bitfinex","BTCUSD",1763957384824,0.02124286,87718.0,87710.0,0.02689]
["bitfinex","BTCUSD",1763957385026,0.02124286,87717.0,87710.0,0.02689]
["bitfinex","BTCUSD",1763957385195,0.02124286,87716.0,87710.0,0.02689]
["bitfinex","BTCUSD",1763957385398,0.02124286,87715.0,87710.0,0.02689]
["bitfinex","BTCUSD",1763957385600,0.02124286,87714.0,87709.0,0.01386]
["bitfinex","BTCUSD",1763957385804,0.02124286,87713.0,87709.0,0.01386]
["bitfinex","BTCUSD",1763957386061,0.02124286,87712.0,87709.0,0.04127]
["bitfinex","BTCUSD",1763957386207,0.02124286,87711.0,87709.0,0.04127]
["bitfinex","BTCUSD",1763957386559,0.02124286,87710.0,87709.0,0.04127]
["bitfinex","BTCUSD",1763957386906,0.02124286,87719.0,87709.0,0.06053]
["bitfinex","BTCUSD",1763957387258,0.02124286,87719.0,87710.0,0.006053]
["bitfinex","BTCUSD",1763957387661,0.02124286,87719.0,87718.0,0.01926]
["bitfinex","BTCUSD",1763957388463,0.02124286,87719.0,87711.0,0.02741]
["bitfinex","BTCUSD",1763957388852,0.02124286,87718.0,87711.0,0.02741]
["bitfinex","BTCUSD",1763957389053,0.02124286,87717.0,87711.0,0.02741]
["bitfinex","BTCUSD",1763957389296,0.02124286,87716.0,87711.0,0.02741]
["bitfinex","BTCUSD",1763957389496,0.02124286,87715.0,87711.0,0.02741]
["bitfinex","BTCUSD",1763957389699,0.02124286,87714.0,87711.0,0.02741]
["bitfinex","BTCUSD",1763957389929,0.02177552,87724.0,87711.0,0.02741]
["bitfinex","BTCUSD",1763957389930,0.02124286,87713.0,87711.0,0.02741]
["bitfinex","BTCUSD",1763957390137,0.02124286,87712.0,87711.0,0.02741]
["bitfinex","BTCUSD",1763957390338,0.02124286,87720.0,87711.0,0.02741]
["bitfinex","BTCUSD",1763957390545,0.02124286,87719.0,87711.0,0.04667]
["bitfinex","BTCUSD",1763957390766,1.08812701,87721.0,87711.0,0.04667]
["bitfinex","BTCUSD",1763957390767,0.02124286,87718.0,87711.0,0.04667]
["bitfinex","BTCUSD",1763957390943,0.02124286,87717.0,87711.0,0.04667]
["bitfinex","BTCUSD",1763957391158,0.02124286,87716.0,87711.0,0.04767]
["bitfinex","BTCUSD",1763957391482,0.02124286,87715.0,87711.0,0.0533283]
["bitfinex","BTCUSD",1763957391683,0.02124286,87714.0,87711.0,0.0533283]
["bitfinex","BTCUSD",1763957391884,0.02124286,87713.0,87711.0,0.0259183]
["bitfinex","BTCUSD",1763957392082,0.02124286,87712.0,87711.0,0.0066583]
["bitfinex","BTCUSD",1763957392460,0.02124286,87712.0,87711.0,0.0533283]
["bitfinex","BTCUSD",1763957393882,0.02124286,87712.0,87711.0,0.0543283]
["bitfinex","BTCUSD",1763957394326,0.02124286,87712.0,87711.0,0.001]
["bitfinex","BTCUSD",1763957394327,0.25690183,87712.0,87711.0,0.001]
["bitfinex","BTCUSD",1763957394505,0.02124286,87712.0,87711.0,0.001]
["bitfinex","BTCUSD",1763957395914,0.02124286,87712.0,87702.0,0.00011776]
["bitfinex","BTCUSD",1763957396117,0.02124286,87711.0,87702.0,0.00011776]
["bitfinex","BTCUSD",1763957396317,0.02124286,87710.0,87702.0,0.00011776]
["bitfinex","BTCUSD",1763957396494,0.02124286,87709.0,87702.0,0.00011776]
["bitfinex","BTCUSD",1763957396700,0.02124286,87708.0,87702.0,0.00011776]
["bitfinex","BTCUSD",1763957396900,0.02124286,87707.0,87702.0,0.00011776]
["bitfinex","BTCUSD",1763957397197,0.02124286,87706.0,87703.0,0.02741]
["bitfinex","BTCUSD",1763957397369,0.02124286,87705.0,87703.0,0.02741]
["bitfinex","BTCUSD",1763957397564,0.02124286,87704.0,87703.0,0.02741]
["bitfinex","BTCUSD",1763957398015,0.02124286,87704.0,87703.0,0.04667]
["bitfinex","BTCUSD",1763957398220,0.02124286,87704.0,87703.0,0.05410868]
["bitfinex","BTCUSD",1763957398981,0.02124286,87704.0,87703.0,0.07691291]
["bitfinex","BTCUSD",1763957399885,0.02124286,87704.0,87703.0,0.07791291]
["bitfinex","BTCUSD",1763957400088,0.02124286,87704.0,87703.0,0.07691291]
["bitfinex","BTCUSD",1763957400288,0.02124286,87704.0,87703.0,0.05410868]
["bitfinex","BTCUSD",1763957400489,0.02124286,87704.0,87703.0,0.07891291]
["bitfinex","BTCUSD",1763957400931,0.01746552,87724.0,87703.0,0.07891291]
["bitfinex","BTCUSD",1763957401130,0.86163744,87740.0,87723.0,0.03275]
["bitfinex","BTCUSD",1763957401378,2.0,87738.0,87723.0,0.01349]
["bitfinex","BTCUSD",1763957401706,0.02136124,87737.0,87724.0,0.02741]
["bitfinex","BTCUSD",1763957401904,0.02136124,87736.0,87724.0,0.02741]
["bitfinex","BTCUSD",1763957402020,0.02136124,87735.0,87725.0,0.01378628]
["bitfinex","BTCUSD",1763957402406,0.02136124,87734.0,87725.0,0.01378628]
["bitfinex","BTCUSD",1763957402527,0.02136124,87733.0,87726.0,0.02741]
["bitfinex","BTCUSD",1763957402720,0.02136124,87732.0,87726.0,0.02741]
["bitfinex","BTCUSD",1763957402925,0.02136124,87731.0,87726.0,0.02741]
["bitfinex","BTCUSD",1763957403314,0.02136124,87730.0,87727.0,0.01516491]
["bitfinex","BTCUSD",1763957403537,0.02136124,87729.0,87727.0,0.01516491]
["bitfinex","BTCUSD",1763957403763,0.02136124,87728.0,87727.0,0.01516491]
["bitfinex","BTCUSD",1763957404218,0.02136124,87728.0,87727.0,0.03327491]
["bitfinex","BTCUSD",1763957404695,0.02136124,87728.0,87727.0,0.06185491]
["bitfinex","BTCUSD",1763957405106,0.02136124,87728.0,87727.0,0.04669]
["bitfinex","BTCUSD",1763957405313,0.02136124,87728.0,87727.0,0.04769]
["bitfinex","BTCUSD",1763957405845,0.02136124,87728.0,87727.0,0.04869]
["bitfinex","BTCUSD",1763957407977,0.02136124,87728.0,87727.0,0.002]
["bitfinex","BTCUSD",1763957408119,0.02741124,87728.0,87727.0,0.002]
["bitfinex","BTCUSD",1763957408331,0.02136124,87728.0,87727.0,0.002]
["bitfinex","BTCUSD",1763957408528,0.02136124,87728.0,87727.0,0.001]
["bitfinex","BTCUSD",1763957408932,0.02136124,87728.0,87727.0,0.002]
["bitfinex","BTCUSD",1763957409150,0.02136124,87728.0,87727.0,0.001]
["bitfinex","BTCUSD",1763957409409,0.02136124,87728.0,87727.0,0.01911]
["bitfinex","BTCUSD",1763957409639,0.02136124,87728.0,87727.0,0.04669]
["bitfinex","BTCUSD",1763957409803,0.02136124,87728.0,87727.0,0.05268]
["bitfinex","BTCUSD",1763957410991,0.02136124,87728.0,87721.0,0.01321]
["bitfinex","BTCUSD",1763957411170,0.02136124,87727.0,87721.0,0.01321]
["bitfinex","BTCUSD",1763957411375,0.02136124,87726.0,87722.0,0.02858]
["bitfinex","BTCUSD",1763957411571,0.02136124,87725.0,87722.0,0.02858]
["bitfinex","BTCUSD",1763957411829,0.02136124,87724.0,87722.0,0.02858]
["bitfinex","BTCUSD",1763957412041,0.02136124,87723.0,87722.0,0.02858]
["bitfinex","BTCUSD",1763957412247,0.02136124,87723.0,87721.0,0.01321]
["bitfinex","BTCUSD",1763957412403,0.01412795,87735.0,87714.0,0.01349]
["bitfinex","BTCUSD",1763957412404,0.02741124,87722.0,87714.0,0.01349]
["bitfinex","BTCUSD",1763957412606,0.87153057,87724.0,87714.0,0.02874228]
["bitfinex","BTCUSD",1763957412828,0.86013119,87724.0,87714.0,0.02874228]
["bitfinex","BTCUSD",1763957413005,1.08811964,87724.0,87714.0,0.02874228]
["bitfinex","BTCUSD",1763957413228,0.0113999,87720.0,87714.0,0.02874228]
["bitfinex","BTCUSD",1763957413445,0.23939751,87721.0,87714.0,0.01349]
["bitfinex","BTCUSD",1763957413640,0.23939825,87720.0,87714.0,0.01349]
["bitfinex","BTCUSD",1763957413845,0.23939751,87721.0,87710.0,0.01349]
["bitfinex","BTCUSD",1763957413846,0.01139977,87721.0,87710.0,0.01349]
["bitfinex","BTCUSD",1763957414050,0.01140016,87718.0,87710.0,0.01349]
["bitfinex","BTCUSD",1763957414258,0.22799884,87720.0,87710.0,0.01349]
["bitfinex","BTCUSD",1763957414466,0.01139977,87721.0,87710.0,0.01349]
["bitfinex","BTCUSD",1763957414665,0.01139899,87727.0,87710.0,0.04207]
["bitfinex","BTCUSD",1763957414878,0.86013119,87720.0,87711.0,0.00751507]
["bitfinex","BTCUSD",1763957415367,0.01140003,87719.0,87710.0,0.01349]
["bitfinex","BTCUSD",1763957415585,0.01140016,87718.0,87710.0,0.01349]
["bitfinex","BTCUSD",1763957415780,0.86013119,87720.0,87710.0,0.01349]
["bitfinex","BTCUSD",1763957415999,0.87153109,87720.0,87710.0,0.01349]
["bitfinex","BTCUSD",1763957416176,0.86013119,87720.0,87710.0,0.01349]
["bitfinex","BTCUSD",1763957418636,0.86013119,87720.0,87711.0,0.02858]
["bitfinex","BTCUSD",1763957418842,0.86013119,87720.0,87719.0,0.01321]
["bitfinex","BTCUSD",1763957419049,0.86013119,87729.0,87719.0,0.01321]
["bitfinex","BTCUSD",1763957419269,2.0,87734.0,87728.0,0.01811]
["bitfinex","BTCUSD",1763957419479,0.08349659,87746.0,87733.0,0.01811]
["bitfinex","BTCUSD",1763957419753,0.0004,87750.0,87739.0,0.03132]
["bitfinex","BTCUSD",1763957419915,0.0004,87750.0,87739.0,0.04414828]
["bitfinex","BTCUSD",1763957420116,0.0004,87750.0,87739.0,0.07272828]
["bitfinex","BTCUSD",1763957420340,0.0004,87750.0,87728.0,0.01321]
["bitfinex","BTCUSD",1763957420341,0.01139653,87746.0,87728.0,0.01321]
["bitfinex","BTCUSD",1763957420630,0.87942229,87740.0,87729.0,0.02858]
["bitfinex","BTCUSD",1763957420791,0.0192911,87740.0,87729.0,0.02858]
["bitfinex","BTCUSD",1763957421519,0.0192911,87740.0,87739.0,0.03132]
["bitfinex","BTCUSD",1763957421957,0.0192911,87740.0,87739.0,0.0599]
["bitfinex","BTCUSD",1763957422333,0.0192911,87740.0,87739.0,0.06589]
["bitfinex","BTCUSD",1763957423841,0.0192911,87740.0,87739.0,0.06689]
["bitfinex","BTCUSD",1763957424211,0.00189868,87740.0,87739.0,0.06689]
["bitfinex","BTCUSD",1763957425450,0.00189868,87740.0,87739.0,0.03232]
["bitfinex","BTCUSD",1763957425651,0.00189868,87740.0,87739.0,0.001]
["bitfinex","BTCUSD",1763957426251,0.00189868,87740.0,87739.0,0.04769]
["bitfinex","BTCUSD",1763957426423,0.00189868,87740.0,87739.0,0.04669]
["bitfinex","BTCUSD",1763957426621,0.01752988,87741.0,87739.0,0.04669]
["bitfinex","BTCUSD",1763957426884,0.0001118,87741.0,87740.0,0.14365278]
["bitfinex","BTCUSD",1763957427098,0.0001118,87741.0,87740.0,0.15801806]
["bitfinex","BTCUSD",1763957427320,0.0001118,87741.0,87740.0,0.06105528]
["bitfinex","BTCUSD",1763957427476,0.0001118,87741.0,87740.0,0.04669]
["bitfinex","BTCUSD",1763957428657,0.0001118,87741.0,87728.0,0.01321]
["bitfinex","BTCUSD",1763957428858,0.86013119,87740.0,87728.0,0.01321]
["bitfinex","BTCUSD",1763957429308,0.0001118,87741.0,87729.0,0.02279747]
["bitfinex","BTCUSD",1763957429528,0.0001118,87741.0,87728.0,0.04179]
["bitfinex","BTCUSD",1763957429724,0.0001118,87741.0,87740.0,0.001]
["bitfinex","BTCUSD",1763957429959,0.0001118,87741.0,87740.0,0.01811]
["bitfinex","BTCUSD",1763957430132,0.0001118,87741.0,87740.0,0.04669]
["bitfinex","BTCUSD",1763957430336,1.8e-06,87741.0,87740.0,0.04669]
["bitfinex","BTCUSD",1763957430494,0.01761453,87750.0,87742.0,0.01811]
["bitfinex","BTCUSD",1763957430692,0.0004,87750.0,87749.0,0.03132]
["bitfinex","BTCUSD",1763957430897,0.0004,87750.0,87749.0,0.04454071]
["bitfinex","BTCUSD",1763957431087,0.0004,87750.0,87749.0,0.07312071]
["bitfinex","BTCUSD",1763957432218,0.0004,87750.0,87749.0,0.07412071]
["bitfinex","BTCUSD",1763957434207,0.0004,87750.0,87749.0,0.07512071]
["bitfinex","BTCUSD",1763957434621,0.00071103,87750.0,87749.0,0.07512071]
["bitfinex","BTCUSD",1763957436109,0.00071103,87750.0,87749.0,0.09791299]
["bitfinex","BTCUSD",1763957436722,0.00071103,87750.0,87749.0,0.07512071]
["bitfinex","BTCUSD",1763957436962,0.00071103,87750.0,87749.0,0.06229243]
["bitfinex","BTCUSD",1763957437622,0.00071103,87750.0,87749.0,0.03371243]
["bitfinex","BTCUSD",1763957437828,0.00071103,87750.0,87749.0,0.06030243]
["bitfinex","BTCUSD",1763957438123,0.00071103,87750.0,87749.0,0.03371243]
["bitfinex","BTCUSD",1763957438323,0.01825103,87750.0,87749.0,0.00239243]
["bitfinex","BTCUSD",1763957438565,0.03817103,87750.0,87749.0,0.00239243]
["bitfinex","BTCUSD",1763957439959,0.0594629,87750.0,87749.0,0.00239243]
["bitfinex","BTCUSD",1763957440183,2.0594629,87750.0,87749.0,0.00139243]
["bitfinex","BTCUSD",1763957440499,2.0594629,87750.0,87749.0,0.00039243]
["bitfinex","BTCUSD",1763957441699,2.0604629,87750.0,87749.0,0.00039243]
["bitfinex","BTCUSD",1763957447770,2.28838312,87750.0,87749.0,0.00039243]
["bitfinex","BTCUSD",1763957450414,2.2882311,87750.0,87749.0,0.00039243]
["bitfinex","BTCUSD",1763957450806,2.2882311,87750.0,87749.0,0.00069843]
["bitfinex","BTCUSD",1763957451445,2.2882311,87750.0,87708.0,0.02779]
["bitfinex","BTCUSD",1763957451702,2.2882311,87750.0,87681.0,0.01401]
["bitfinex","BTCUSD",1763957451703,0.02687,87711.0,87697.0,0.02779]
["bitfinex","BTCUSD",1763957452028,0.02687,87711.0,87692.0,0.0418]
["bitfinex","BTCUSD",1763957452430,0.00937,87711.0,87699.0,0.02779]
["bitfinex","BTCUSD",1763957452605,0.0175,87708.0,87692.0,0.01401]
["bitfinex","BTCUSD",1763957452745,0.0175,87708.0,87707.0,0.00161834]
["bitfinex","BTCUSD",1763957453597,0.00937,87711.0,87707.0,0.00161834]
["bitfinex","BTCUSD",1763957455571,0.0175,87708.0,87707.0,0.00161834]
["bitfinex","BTCUSD",1763957455957,0.03624,87708.0,87707.0,0.00161834]
["bitfinex","BTCUSD",1763957456288,0.00937,87711.0,87707.0,0.00161834]
["bitfinex","BTCUSD",1763957458186,0.00937,87716.0,87710.0,0.01753]
["bitfinex","BTCUSD",1763957458434,0.00937,87723.0,87719.0,0.01401]
["bitfinex","BTCUSD",1763957458651,0.09696278,87734.0,87720.0,0.01753]
["bitfinex","BTCUSD",1763957458862,0.09696278,87734.0,87722.0,0.01753]
["bitfinex","BTCUSD",1763957459283,2.0,87735.0,87723.0,0.02779]
["bitfinex","BTCUSD",1763957459489,2.0,87735.0,87722.0,0.01753]
["bitfinex","BTCUSD",1763957459898,2.0,87735.0,87722.0,0.04532]
["bitfinex","BTCUSD",1763957460536,2.0,87735.0,87723.0,0.02779]
["bitfinex","BTCUSD",1763957460760,0.01814102,87748.0,87734.0,0.03154]
["bitfinex","BTCUSD",1763957460761,2.0,87747.0,87734.0,0.03154]
["bitfinex","BTCUSD",1763957460978,0.001,87735.0,87734.0,0.01401]
["bitfinex","BTCUSD",1763957461441,2.0,87759.0,87747.0,0.01753]
["bitfinex","BTCUSD",1763957461658,0.0166507,87755.0,87749.0,0.01753]
["bitfinex","BTCUSD",1763957461876,0.0004,87760.0,87754.0,0.01753]
["bitfinex","BTCUSD",1763957462086,0.0003926,87755.0,87750.0,0.005933]
["bitfinex","BTCUSD",1763957462531,0.0003926,87755.0,87747.0,0.01401]
["bitfinex","BTCUSD",1763957464976,0.0003926,87755.0,87743.0,0.01265]
["bitfinex","BTCUSD",1763957465386,0.5862234,87753.0,87743.0,0.01265]
["bitfinex","BTCUSD",1763957465843,0.0003926,87755.0,87743.0,0.01265]
["bitfinex","BTCUSD",1763957466059,0.0003926,87755.0,87754.0,0.01671]
["bitfinex","BTCUSD",1763957466269,0.01788626,87758.0,87754.0,0.04279]
["bitfinex","BTCUSD",1763957466482,0.0004,87760.0,87757.0,0.01671]
["bitfinex","BTCUSD",1763957466703,0.0004,87760.0,87759.0,0.01671]
["bitfinex","BTCUSD",1763957466929,0.0004,87760.0,87759.0,0.04279]
["bitfinex","BTCUSD",1763957467718,0.4091084,87770.0,87759.0,0.04279]
["bitfinex","BTCUSD",1763957467921,0.40922611,87770.0,87759.0,0.04279]
["bitfinex","BTCUSD",1763957468270,0.00037318,87760.0,87759.0,0.04279]
["bitfinex","BTCUSD",1763957468388,0.00037318,87760.0,87748.0,0.02608]
["bitfinex","BTCUSD",1763957468600,0.00894,87769.0,87748.0,0.02608]
["bitfinex","BTCUSD",1763957468805,0.23681341,87769.0,87748.0,0.02608]
["bitfinex","BTCUSD",1763957469007,0.00894,87769.0,87748.0,0.02608]
["bitfinex","BTCUSD",1763957469492,0.5862234,87760.0,87743.0,0.01265]
["bitfinex","BTCUSD",1763957469645,0.5862234,87760.0,87759.0,0.001]
["bitfinex","BTCUSD",1763957469825,0.22787852,87767.0,87759.0,0.001]
["bitfinex","BTCUSD",1763957470032,0.0113938,87767.0,87759.0,0.003]
["bitfinex","BTCUSD",1763957470347,0.01139562,87753.0,87732.0,0.04009]
["bitfinex","BTCUSD",1763957470545,0.5862234,87750.0,87735.0,0.00719859]
["bitfinex","BTCUSD",1763957470746,0.01139653,87746.0,87743.0,0.001]
["bitfinex","BTCUSD",1763957470949,0.2393286,87746.0,87743.0,0.001]
["bitfinex","BTCUSD",1763957471153,0.5862234,87750.0,87733.0,0.02608]
["bitfinex","BTCUSD",1763957471330,0.5862234,87750.0,87734.0,0.02614571]
["bitfinex","BTCUSD",1763957471717,0.01139276,87775.0,87749.0,0.01671]
["bitfinex","BTCUSD",1763957471929,0.02126442,87768.0,87755.0,0.01265]
["bitfinex","BTCUSD",1763957472130,0.5,87779.0,87767.0,0.02936]
["bitfinex","BTCUSD",1763957472449,0.5,87779.0,87767.0,0.01265]
["bitfinex","BTCUSD",1763957472616,0.0004,87780.0,87767.0,0.01265]
["bitfinex","BTCUSD",1763957472822,0.5866234,87780.0,87767.0,0.01265]
["bitfinex","BTCUSD",1763957473345,0.5866234,87780.0,87755.0,0.01265]
["bitfinex","BTCUSD",1763957473346,0.01139263,87776.0,87755.0,0.01265]
["bitfinex","BTCUSD",1763957473529,0.00894,87756.0,87750.0,0.01265]
["bitfinex","BTCUSD",1763957473686,0.00894,87756.0,87750.0,0.02621928]
["bitfinex","BTCUSD",1763957473887,0.0091888,87756.0,87750.0,0.02621928]
["bitfinex","BTCUSD",1763957474312,0.02058403,87756.0,87743.0,0.01265]
["bitfinex","BTCUSD",1763957474717,0.00894,87744.0,87734.0,0.00585597]
["bitfinex","BTCUSD",1763957474935,0.5862234,87753.0,87735.0,0.02279591]
["bitfinex","BTCUSD",1763957475280,0.59761902,87753.0,87736.0,0.01265]
["bitfinex","BTCUSD",1763957475480,0.01139588,87751.0,87736.0,0.01265]
["bitfinex","BTCUSD",1763957475677,0.5862234,87753.0,87736.0,0.01265]
["bitfinex","BTCUSD",1763957475880,0.5862234,87753.0,87737.0,0.04887539]
["bitfinex","BTCUSD",1763957476085,0.5862234,87753.0,87738.0,0.03363354]
["bitfinex","BTCUSD",1763957476317,0.5862234,87753.0,87736.0,0.01265]
["bitfinex","BTCUSD",1763957476318,0.23931783,87750.0,87736.0,0.01265]
["bitfinex","BTCUSD",1763957476528,0.5,87759.0,87737.0,0.04887539]
["bitfinex","BTCUSD",1763957476733,0.0002488,87756.0,87737.0,0.04744037]
["bitfinex","BTCUSD",1763957476988,0.0002488,87756.0,87738.0,0.02608]
["bitfinex","BTCUSD",1763957477286,0.0002488,87756.0,87740.0,0.09696278]
["bitfinex","BTCUSD",1763957477506,0.0002488,87756.0,87755.0,0.01265]
["bitfinex","BTCUSD",1763957477636,0.0002488,87756.0,87755.0,0.02936]
["bitfinex","BTCUSD",1763957477830,0.0002488,87756.0,87755.0,0.05544]
["bitfinex","BTCUSD",1763957478031,0.0181338,87756.0,87741.0,0.03864313]
["bitfinex","BTCUSD",1763957478276,0.0181338,87756.0,87720.0,0.06628352]
["bitfinex","BTCUSD",1763957478277,0.09696278,87755.0,87739.0,0.01265]
["bitfinex","BTCUSD",1763957478450,0.5862234,87751.0,87739.0,0.01265]
["bitfinex","BTCUSD",1763957478652,0.0181338,87756.0,87740.0,0.13882465]
["bitfinex","BTCUSD",1763957479067,0.0181338,87756.0,87741.0,0.02608]
["bitfinex","BTCUSD",1763957479332,0.5862234,87751.0,87739.0,0.01265]
["bitfinex","BTCUSD",1763957479501,0.0181338,87756.0,87755.0,0.02936]
["bitfinex","BTCUSD",1763957480901,0.0181338,87756.0,87755.0,0.03036]
["bitfinex","BTCUSD",1763957481299,0.0181338,87756.0,87755.0,0.05644]
["bitfinex","BTCUSD",1763957481723,0.0181338,87756.0,87755.0,0.01365]
["bitfinex","BTCUSD",1763957481929,0.0181338,87756.0,87755.0,0.001]
["bitfinex","BTCUSD",1763957483105,0.0181338,87756.0,87739.0,0.01265]
["bitfinex","BTCUSD",1763957483341,0.0181338,87756.0,87740.0,0.09696278]
["bitfinex","BTCUSD",1763957483544,0.0181338,87756.0,87741.0,0.01356928]
["bitfinex","BTCUSD",1763957485395,0.0181338,87756.0,87741.0,0.03964928]
["bitfinex","BTCUSD",1763957486517,0.0181338,87756.0,87741.0,0.02608]
["bitfinex","BTCUSD",1763957487139,0.00894,87755.0,87741.0,0.02608]
["bitfinex","BTCUSD",1763957487407,0.23684983,87755.0,87741.0,0.02608]
["bitfinex","BTCUSD",1763957487548,0.5862234,87751.0,87739.0,0.01265]
["bitfinex","BTCUSD",1763957488155,0.02033536,87755.0,87739.0,0.01265]
["bitfinex","BTCUSD",1763957488156,0.00894,87755.0,87750.0,0.01671]
["bitfinex","BTCUSD",1763957488356,0.02134277,87754.0,87750.0,0.01671]
["bitfinex","BTCUSD",1763957488557,0.02134277,87753.0,87739.0,0.03873]
["bitfinex","BTCUSD",1763957488758,0.00894,87755.0,87740.0,0.02608]
["bitfinex","BTCUSD",1763957488961,0.00894,87755.0,87739.0,0.01265]
["bitfinex","BTCUSD",1763957488962,0.59761941,87750.0,87739.0,0.01265]
["bitfinex","BTCUSD",1763957489289,0.22793348,87745.0,87734.0,0.01265]
["bitfinex","BTCUSD",1763957489496,0.02866808,87734.0,87718.0,0.0181338]
["bitfinex","BTCUSD",1763957489697,0.01727,87729.0,87710.0,0.03873]
["bitfinex","BTCUSD",1763957489901,0.5862234,87730.0,87711.0,0.02280215]
["bitfinex","BTCUSD",1763957490116,0.5862234,87730.0,87716.0,0.00756885]
["bitfinex","BTCUSD",1763957490256,0.5862234,87730.0,87717.0,0.02280059]
["bitfinex","BTCUSD",1763957490460,0.5862234,87730.0,87716.0,0.00756885]
["bitfinex","BTCUSD",1763957490664,0.5862234,87730.0,87716.0,0.00796145]
["bitfinex","BTCUSD",1763957491061,0.01139873,87729.0,87716.0,0.00796145]
["bitfinex","BTCUSD",1763957491264,0.81419632,87730.0,87716.0,0.00796145]
["bitfinex","BTCUSD",1763957491265,0.82559492,87730.0,87716.0,0.00796145]
["bitfinex","BTCUSD",1763957491466,0.597622,87730.0,87716.0,0.00796145]
["bitfinex","BTCUSD",1763957491716,0.82559525,87730.0,87716.0,0.00796145]
["bitfinex","BTCUSD",1763957491918,0.597622,87730.0,87716.0,0.00796145]
["bitfinex","BTCUSD",1763957492152,0.5862234,87730.0,87716.0,0.00796145]
["bitfinex","BTCUSD",1763957492544,0.5862234,87730.0,87717.0,0.04059606]
["bitfinex","BTCUSD",1763957492844,2.0,87738.0,87718.0,0.02280033]
["bitfinex","BTCUSD",1763957493007,2.0,87738.0,87718.0,0.04888033]
["bitfinex","BTCUSD",1763957493452,2.0,87738.0,87719.0,0.02608]
["bitfinex","BTCUSD",1763957493892,2.0,87738.0,87719.0,0.04559793]
["bitfinex","BTCUSD",1763957494096,2.0,87738.0,87720.0,0.00695818]
["bitfinex","BTCUSD",1763957494316,2.0,87738.0,87720.0,0.03334818]
["bitfinex","BTCUSD",1763957495086,2.0,87749.0,87737.0,0.01352]
["bitfinex","BTCUSD",1763957495259,2.0,87748.0,87737.0,0.01352]
["bitfinex","BTCUSD",1763957495671,2.0,87749.0,87737.0,0.01352]
["bitfinex","BTCUSD",1763957496486,0.02931757,87738.0,87721.0,0.01352]
["bitfinex","BTCUSD",1763957496661,0.5862234,87731.0,87722.0,0.0070852]
["bitfinex","BTCUSD",1763957496870,0.5862234,87731.0,87716.0,0.0003926]
["bitfinex","BTCUSD",1763957497900,0.5862234,87731.0,87722.0,0.001]
["bitfinex","BTCUSD",1763957498044,0.5862234,87731.0,87716.0,0.0003926]
["bitfinex","BTCUSD",1763957498446,0.5862234,87731.0,87716.0,0.0013926]
["bitfinex","BTCUSD",1763957498646,0.59762187,87731.0,87716.0,0.0003926]
["bitfinex","BTCUSD",1763957498867,0.01139886,87728.0,87716.0,0.0003926]
["bitfinex","BTCUSD",1763957499076,0.23937624,87728.0,87722.0,0.001]
["bitfinex","BTCUSD",1763957499278,0.01126,87717.0,87716.0,0.0003926]
["bitfinex","BTCUSD",1763957499489,0.01126,87717.0,87716.0,0.0013926]
["bitfinex","BTCUSD",1763957499705,0.02918,87717.0,87716.0,0.0013926]
["bitfinex","BTCUSD",1763957499923,0.27738597,87717.0,87716.0,0.0013926]
["bitfinex","BTCUSD",1763957500145,0.04938,87717.0,87716.0,0.0013926]
["bitfinex","BTCUSD",1763957500607,0.02918,87717.0,87716.0,0.0013926]
["bitfinex","BTCUSD",1763957500789,0.01126,87725.0,87716.0,0.0013926]
["bitfinex","BTCUSD",1763957500998,0.09696278,87723.0,87716.0,0.0013926]
["bitfinex","BTCUSD",1763957501201,0.01126,87725.0,87716.0,0.0013926]
["bitfinex","BTCUSD",1763957501438,0.02129942,87724.0,87716.0,0.0003926]
["bitfinex","BTCUSD",1763957501598,0.01126,87725.0,87716.0,0.0267826]
["bitfinex","BTCUSD",1763957501815,0.32491367,87739.0,87716.0,0.0267826]
["bitfinex","BTCUSD",1763957501816,0.5862234,87730.0,87722.0,0.001]
["bitfinex","BTCUSD",1763957502015,2.0,87727.0,87724.0,0.01352]
["bitfinex","BTCUSD",1763957502217,0.34430192,87726.0,87724.0,0.01352]
["bitfinex","BTCUSD",1763957502417,0.323,87726.0,87724.0,0.01352]
["bitfinex","BTCUSD",1763957502675,0.323,87726.0,87725.0,0.04567]
["bitfinex","BTCUSD",1763957502869,0.09696278,87739.0,87725.0,0.04567]
["bitfinex","BTCUSD",1763957503086,2.0,87737.0,87725.0,0.051589]
["bitfinex","BTCUSD",1763957503259,0.34430402,87736.0,87725.0,0.025199]
["bitfinex","BTCUSD",1763957503440,0.03270197,87735.0,87725.0,0.025199]
["bitfinex","BTCUSD",1763957503645,0.58366416,87734.0,87725.0,0.025199]
["bitfinex","BTCUSD",1763957503844,0.02130402,87733.0,87725.0,0.025199]
["bitfinex","BTCUSD",1763957504046,0.323,87734.0,87733.0,0.01352]
["bitfinex","BTCUSD",1763957504245,0.34431013,87734.0,87725.0,0.005919]
["bitfinex","BTCUSD",1763957504445,0.323,87734.0,87724.0,0.01452]
["bitfinex","BTCUSD",1763957504655,0.323,87736.0,87724.0,0.01352]
["bitfinex","BTCUSD",1763957504849,0.02131097,87735.0,87724.0,0.01352]
["bitfinex","BTCUSD",1763957505039,0.02131097,87734.0,87725.0,0.02627]
["bitfinex","BTCUSD",1763957505236,0.323,87736.0,87735.0,0.03297]
["bitfinex","BTCUSD",1763957505446,0.3443083,87736.0,87735.0,0.03297]
["bitfinex","BTCUSD",1763957505647,0.0213083,87736.0,87729.0,0.01363]
["bitfinex","BTCUSD",1763957505859,0.01139445,87762.0,87735.0,0.01934]
["bitfinex","BTCUSD",1763957506064,2.0,87752.0,87746.0,0.01363]
["bitfinex","BTCUSD",1763957506304,2.0,87750.0,87746.0,0.01363]
["bitfinex","BTCUSD",1763957506505,2.00903,87747.0,87739.0,0.01363]
["bitfinex","BTCUSD",1763957506773,0.02130622,87746.0,87729.0,0.01363]
["bitfinex","BTCUSD",1763957506973,0.02130622,87745.0,87734.0,0.01363]
["bitfinex","BTCUSD",1763957507230,2.0,87748.0,87734.0,0.0140226]
["bitfinex","BTCUSD",1763957507422,0.02130823,87747.0,87734.0,0.0140226]
["bitfinex","BTCUSD",1763957507633,0.01139614,87749.0,87734.0,0.0140226]
["bitfinex","BTCUSD",1763957507634,0.02130823,87746.0,87734.0,0.0140226]
["bitfinex","BTCUSD",1763957507933,0.02130823,87745.0,87734.0,0.0140226]
["bitfinex","BTCUSD",1763957508139,2.0,87748.0,87734.0,0.0140226]
["bitfinex","BTCUSD",1763957508319,0.02130881,87747.0,87734.0,0.0402926]
["bitfinex","BTCUSD",1763957508516,0.5862234,87744.0,87734.0,0.0003926]
["bitfinex","BTCUSD",1763957509118,0.5862234,87744.0,87743.0,0.01934]
["bitfinex","BTCUSD",1763957509319,0.001,87748.0,87743.0,0.01934]
["bitfinex","BTCUSD",1763957509665,2.02131499,87747.0,87737.0,0.02627]
["bitfinex","BTCUSD",1763957509814,0.02131499,87746.0,87737.0,0.02627]
["bitfinex","BTCUSD",1763957510019,0.001,87748.0,87734.0,0.0003926]
["bitfinex","BTCUSD",1763957510020,2.0,87747.0,87734.0,0.0003926]
["bitfinex","BTCUSD",1763957510305,0.02131436,87746.0,87735.0,0.02627]
["bitfinex","BTCUSD",1763957510484,0.22793635,87744.0,87734.0,0.0003926]
["bitfinex","BTCUSD",1763957510688,0.01139705,87742.0,87734.0,0.0003926]
["bitfinex","BTCUSD",1763957510863,0.85984029,87744.0,87734.0,0.0003926]
["bitfinex","BTCUSD",1763957511063,0.02131726,87743.0,87734.0,0.0003926]
["bitfinex","BTCUSD",1763957511265,0.02132371,87742.0,87734.0,0.0003926]
["bitfinex","BTCUSD",1763957511470,0.85984029,87744.0,87734.0,0.0003926]
["bitfinex","BTCUSD",1763957511717,0.02132372,87743.0,87735.0,0.12323278]
["bitfinex","BTCUSD",1763957511883,0.001,87747.0,87746.0,0.01934]
["bitfinex","BTCUSD",1763957512082,0.0002488,87756.0,87746.0,0.01934]
["bitfinex","BTCUSD",1763957512303,0.02132718,87755.0,87746.0,0.04561]
["bitfinex","BTCUSD",1763957512506,0.0002488,87756.0,87755.0,0.01934]
["bitfinex","BTCUSD",1763957513055,0.0002488,87756.0,87755.0,0.04561]
["bitfinex","BTCUSD",1763957514034,0.0002488,87756.0,87755.0,0.01934]
["bitfinex","BTCUSD",1763957514245,0.0002488,87756.0,87755.0,0.04561]
["bitfinex","BTCUSD",1763957514526,0.0002488,87756.0,87755.0,0.04661]
["bitfinex","BTCUSD",1763957514966,0.0002488,87756.0,87755.0,0.02034]
["bitfinex","BTCUSD",1763957515959,0.0002488,87756.0,87755.0,0.02134]
["bitfinex","BTCUSD",1763957516369,0.0002488,87756.0,87755.0,0.04761]
["bitfinex","BTCUSD",1763957518242,0.0002488,87756.0,87755.0,0.053734]
["bitfinex","BTCUSD",1763957519306,0.0002488,87756.0,87755.0,0.02134]
["bitfinex","BTCUSD",1763957520444,0.0002488,87756.0,87755.0,0.002]
["bitfinex","BTCUSD",1763957520854,2.0078588,87756.0,87755.0,0.002]
["bitfinex","BTCUSD",1763957521051,2.0002488,87756.0,87755.0,0.002]
["bitfinex","BTCUSD",1763957521248,2.24337344,87756.0,87755.0,0.002]
["bitfinex","BTCUSD",1763957521744,2.0,87754.0,87741.0,0.01363]
["bitfinex","BTCUSD",1763957521940,0.85984029,87751.0,87741.0,0.01363]
["bitfinex","BTCUSD",1763957522210,0.85984029,87751.0,87734.0,0.0003926]
["bitfinex","BTCUSD",1763957522211,0.01139627,87748.0,87734.0,0.0003926]
["bitfinex","BTCUSD",1763957522323,0.00761,87735.0,87734.0,0.0003926]
["bitfinex","BTCUSD",1763957522698,0.00761,87742.0,87734.0,0.0003926]
["bitfinex","BTCUSD",1763957522919,2.0,87748.0,87741.0,0.03297]
["bitfinex","BTCUSD",1763957523118,2.0,87748.0,87741.0,0.01363]
["bitfinex","BTCUSD",1763957523504,2.0,87748.0,87741.0,0.01463]
["bitfinex","BTCUSD",1763957523677,0.0113964,87747.0,87741.0,0.001]
["bitfinex","BTCUSD",1763957523880,0.00761,87742.0,87734.0,0.0003926]
["bitfinex","BTCUSD",1763957524082,0.00761,87735.0,87734.0,0.0003926]
["bitfinex","BTCUSD",1763957524566,0.33061,87735.0,87734.0,0.0003926]
["bitfinex","BTCUSD",1763957524768,0.01900679,87744.0,87734.0,0.0003926]
["bitfinex","BTCUSD",1763957524769,0.01900432,87763.0,87734.0,0.0457526]
["bitfinex","BTCUSD",1763957525008,0.00761,87763.0,87746.0,0.01379]
["bitfinex","BTCUSD",1763957525392,0.323,87762.0,87746.0,0.01379]
["bitfinex","BTCUSD",1763957525597,0.323,87759.0,87746.0,0.01379]
["bitfinex","BTCUSD",1763957526003,0.85984029,87760.0,87746.0,0.01379]
["bitfinex","BTCUSD",1763957526367,0.323,87759.0,87746.0,0.01379]
["bitfinex","BTCUSD",1763957526937,0.01651835,87772.0,87755.0,0.01738]
["bitfinex","BTCUSD",1763957527149,0.01651835,87772.0,87755.0,0.02881428]
["bitfinex","BTCUSD",1763957527325,0.01651835,87772.0,87755.0,0.05679428]
["bitfinex","BTCUSD",1763957528215,0.01139328,87771.0,87746.0,0.01379]
["bitfinex","BTCUSD",1763957528410,0.01139341,87770.0,87746.0,0.04177]
["bitfinex","BTCUSD",1763957528632,0.59696278,87769.0,87755.0,0.01738]
["bitfinex","BTCUSD",1763957529067,0.85984029,87770.0,87755.0,0.04536]
["bitfinex","BTCUSD",1763957529607,0.85984029,87770.0,87755.0,0.002]
["bitfinex","BTCUSD",1763957529608,0.85984029,87765.0,87755.0,0.002]
["bitfinex","BTCUSD",1763957530016,0.85984029,87765.0,87746.0,0.01379]
["bitfinex","BTCUSD",1763957530222,0.85984029,87765.0,87755.0,0.002]
["bitfinex","BTCUSD",1763957530428,0.85984029,87765.0,87755.0,0.003]
["bitfinex","BTCUSD",1763957530575,0.85984029,87765.0,87755.0,0.02038]
["bitfinex","BTCUSD",1763957530758,0.323,87764.0,87755.0,0.04836]
["bitfinex","BTCUSD",1763957530957,0.323,87764.0,87755.0,0.04636]
["bitfinex","BTCUSD",1763957531185,0.323,87764.0,87755.0,0.001]
["bitfinex","BTCUSD",1763957531387,0.323,87764.0,87755.0,0.002]
["bitfinex","BTCUSD",1763957532331,0.323,87764.0,87755.0,0.01838]
["bitfinex","BTCUSD",1763957533121,0.323,87764.0,87755.0,0.04636]
["bitfinex","BTCUSD",1763957533389,0.323,87764.0,87755.0,0.01838]
["bitfinex","BTCUSD",1763957533563,0.323,87764.0,87755.0,0.001]
["bitfinex","BTCUSD",1763957533719,0.0078588,87756.0,87755.0,0.001]
["bitfinex","BTCUSD",1763957534554,0.0002488,87756.0,87755.0,0.04636]
["bitfinex","BTCUSD",1763957535542,0.0002488,87756.0,87755.0,0.04536]
["bitfinex","BTCUSD",1763957536587,0.0002488,87756.0,87755.0,0.04636]
["bitfinex","BTCUSD",1763957537131,0.0002488,87756.0,87755.0,0.001]
["bitfinex","BTCUSD",1763957537247,0.09696278,87768.0,87755.0,0.001]
["bitfinex","BTCUSD",1763957537446,0.02134707,87767.0,87755.0,0.001]
["bitfinex","BTCUSD",1763957537648,0.02134707,87766.0,87755.0,0.001]
["bitfinex","BTCUSD",1763957537896,0.09696278,87768.0,87755.0,0.001]
["bitfinex","BTCUSD",1763957538100,0.02895688,87767.0,87755.0,0.001]
["bitfinex","BTCUSD",1763957538320,0.01139406,87765.0,87755.0,0.001]
["bitfinex","BTCUSD",1763957538715,0.2392759,87765.0,87741.0,0.01379]
["bitfinex","BTCUSD",1763957538906,0.85984029,87751.0,87733.0,0.01379]
["bitfinex","BTCUSD",1763957539248,0.22792036,87750.0,87733.0,0.01379]
["bitfinex","BTCUSD",1763957539454,0.00761,87735.0,87721.0,0.02798]
["bitfinex","BTCUSD",1763957539684,0.00761,87735.0,87720.0,0.01363]
["bitfinex","BTCUSD",1763957540060,0.01522,87735.0,87720.0,0.01363]
["bitfinex","BTCUSD",1763957540571,0.00761,87735.0,87720.0,0.04161]
["bitfinex","BTCUSD",1763957541146,0.00761,87742.0,87734.0,0.0177726]
["bitfinex","BTCUSD",1763957541353,0.02133569,87741.0,87734.0,0.0177726]
["bitfinex","BTCUSD",1763957541555,0.00761,87742.0,87734.0,0.0177726]
["bitfinex","BTCUSD",1763957541752,0.02133768,87741.0,87734.0,0.0003926]
["bitfinex","BTCUSD",1763957541930,0.00761,87742.0,87734.0,0.0003926]
["bitfinex","BTCUSD",1763957542145,0.00761,87735.0,87734.0,0.0003926]
["bitfinex","BTCUSD",1763957542512,0.00761,87735.0,87734.0,0.0013926]
["bitfinex","BTCUSD",1763957542734,0.01522,87735.0,87734.0,0.0013926]
["bitfinex","BTCUSD",1763957543046,0.00761,87735.0,87734.0,0.0013926]
["bitfinex","BTCUSD",1763957543443,0.01522,87735.0,87734.0,0.0003926]
["bitfinex","BTCUSD",1763957543685,2.01522,87735.0,87734.0,0.0003926]
["bitfinex","BTCUSD",1763957544858,2.00761,87735.0,87734.0,0.0003926]
["bitfinex","BTCUSD",1763957545079,2.0,87735.0,87734.0,0.0177726]
["bitfinex","BTCUSD",1763957545284,0.03070777,87765.0,87734.0,0.0177726]
["bitfinex","BTCUSD",1763957545285,2.0,87757.0,87734.0,0.0457526]
["bitfinex","BTCUSD",1763957545533,0.00761,87764.0,87755.0,0.01379]
["bitfinex","BTCUSD",1763957545740,2.0,87763.0,87755.0,0.01379]
["bitfinex","BTCUSD",1763957545953,0.00761,87764.0,87755.0,0.01379]
["bitfinex","BTCUSD",1763957546159,2.0,87769.0,87756.0,0.02798]
["bitfinex","BTCUSD",1763957546574,0.00761,87770.0,87768.0,0.01379]
["bitfinex","BTCUSD",1763957546781,0.00761,87770.0,87756.0,0.02798]
["bitfinex","BTCUSD",1763957547822,0.00772771,87770.0,87756.0,0.02798]
["bitfinex","BTCUSD",1763957549921,0.00772771,87770.0,87756.0,0.02898]
["bitfinex","BTCUSD",1763957550746,0.00772771,87770.0,87756.0,0.001]
["bitfinex","BTCUSD",1763957551063,0.00619,87757.0,87756.0,0.001]
["bitfinex","BTCUSD",1763957551696,0.00619,87757.0,87743.0,0.01379]
["bitfinex","BTCUSD",1763957552161,0.01139523,87756.0,87743.0,0.01379]
["bitfinex","BTCUSD",1763957552837,0.00619,87744.0,87731.0,0.01379]
["bitfinex","BTCUSD",1763957553323,2.0,87749.0,87743.0,0.01479]
["bitfinex","BTCUSD",1763957553515,2.0,87749.0,87733.0,0.02279643]
["bitfinex","BTCUSD",1763957553718,2.0,87749.0,87733.0,0.02651]
["bitfinex","BTCUSD",1763957553891,2.0,87751.0,87733.0,0.02651]
["bitfinex","BTCUSD",1763957554393,2.0,87751.0,87734.0,0.01234728]
["bitfinex","BTCUSD",1763957554813,0.00619,87735.0,87724.0,0.01379]
["bitfinex","BTCUSD",1763957555209,0.05895883,87738.0,87724.0,0.01379]
["bitfinex","BTCUSD",1763957555410,2.0,87740.0,87724.0,0.01379]
["bitfinex","BTCUSD",1763957555609,2.01139718,87741.0,87724.0,0.01379]
["bitfinex","BTCUSD",1763957555872,0.01139744,87739.0,87724.0,0.01379]
["bitfinex","BTCUSD",1763957556033,0.01139744,87739.0,87725.0,0.0151826]
["bitfinex","BTCUSD",1763957556231,0.01139744,87739.0,87725.0,0.0141826]
["bitfinex","BTCUSD",1763957556820,0.01139744,87739.0,87725.0,0.0151826]
["bitfinex","BTCUSD",1763957557029,0.22792407,87749.0,87725.0,0.0151826]
["bitfinex","BTCUSD",1763957557227,2.0,87747.0,87726.0,0.02651]
["bitfinex","BTCUSD",1763957557435,2.0,87745.0,87726.0,0.02651]
["bitfinex","BTCUSD",1763957557639,2.0,87751.0,87727.0,0.09696278]
["bitfinex","BTCUSD",1763957557867,2.0,87749.0,87744.0,0.01281]
["bitfinex","BTCUSD",1763957558103,2.0,87751.0,87744.0,0.01281]
["bitfinex","BTCUSD",1763957559116,2.23931415,87751.0,87744.0,0.01281]
["bitfinex","BTCUSD",1763957559307,0.23933514,87744.0,87728.0,0.01524454]
["bitfinex","BTCUSD",1763957559510,0.0113964,87747.0,87727.0,0.02651]
["bitfinex","BTCUSD",1763957559724,0.12767055,87781.0,87729.0,0.02279747]
["bitfinex","BTCUSD",1763957559725,0.01139536,87755.0,87729.0,0.02279747]
["bitfinex","BTCUSD",1763957559935,2.09696278,87753.0,87730.0,0.02651]
["bitfinex","BTCUSD",1763957560136,0.23929696,87758.0,87731.0,0.02105024]
["bitfinex","BTCUSD",1763957560137,2.0,87751.0,87731.0,0.02105024]
["bitfinex","BTCUSD",1763957560385,2.0,87750.0,87732.0,0.01587056]
["bitfinex","BTCUSD",1763957560873,2.0,87751.0,87732.0,0.01587056]
["bitfinex","BTCUSD",1763957561072,2.0,87749.0,87732.0,0.06274179]
["bitfinex","BTCUSD",1763957561276,2.0,87749.0,87732.0,0.04238056]
["bitfinex","BTCUSD",1763957561443,2.0,87749.0,87733.0,0.02651]
["bitfinex","BTCUSD",1763957561651,2.0,87749.0,87734.0,0.00627438]
["bitfinex","BTCUSD",1763957562023,2.0,87749.0,87734.0,0.03278438]
["bitfinex","BTCUSD",1763957562361,2.0,87753.0,87734.0,0.03278438]
["bitfinex","BTCUSD",1763957562525,2.0,87751.0,87734.0,0.03278438]
["bitfinex","BTCUSD",1763957562985,2.0,87751.0,87734.0,0.03378438]
["bitfinex","BTCUSD",1763957563496,2.0,87751.0,87735.0,0.02651]
["bitfinex","BTCUSD",1763957564073,2.01139575,87752.0,87735.0,0.02651]
["bitfinex","BTCUSD",1763957564282,2.0,87751.0,87735.0,0.02651]
["bitfinex","BTCUSD",1763957564498,2.0,87752.0,87735.0,0.02651]
["bitfinex","BTCUSD",1763957564664,2.0,87758.0,87735.0,0.02651]
["bitfinex","BTCUSD",1763957564868,0.01139562,87753.0,87735.0,0.02651]
["bitfinex","BTCUSD",1763957565066,2.0,87754.0,87735.0,0.02651]
["bitfinex","BTCUSD",1763957565267,2.0,87756.0,87735.0,0.02651]
["bitfinex","BTCUSD",1763957565635,2.0,87754.0,87735.0,0.02651]
["bitfinex","BTCUSD",1763957565808,2.0,87762.0,87735.0,0.02651]
["bitfinex","BTCUSD",1763957566021,2.0,87760.0,87736.0,0.00714511]
["bitfinex","BTCUSD",1763957566221,2.0,87758.0,87736.0,0.00714511]
["bitfinex","BTCUSD",1763957566563,2.0,87756.0,87737.0,0.02732]
["bitfinex","BTCUSD",1763957566840,2.0,87754.0,87737.0,0.02732]
["bitfinex","BTCUSD",1763957567039,0.01139484,87759.0,87738.0,0.01347]
["bitfinex","BTCUSD",1763957567040,0.23929956,87758.0,87738.0,0.01347]
["bitfinex","BTCUSD",1763957567241,2.01139523,87756.0,87739.0,0.00638057]
["bitfinex","BTCUSD",1763957567475,0.01139575,87752.0,87739.0,0.03370057]
["bitfinex","BTCUSD",1763957567657,0.01139562,87753.0,87739.0,0.03370057]
["bitfinex","BTCUSD",1763957567871,2.0,87759.0,87739.0,0.03370057]
["bitfinex","BTCUSD",1763957568037,2.0,87757.0,87739.0,0.03370057]
["bitfinex","BTCUSD",1763957568205,2.0,87755.0,87739.0,0.03370057]
["bitfinex","BTCUSD",1763957568406,0.02131739,87754.0,87739.0,0.03470057]
["bitfinex","BTCUSD",1763957568694,2.0,87759.0,87739.0,0.03470057]
["bitfinex","BTCUSD",1763957568807,2.0,87757.0,87740.0,0.02732]
["bitfinex","BTCUSD",1763957569012,2.0,87755.0,87740.0,0.02732]
["bitfinex","BTCUSD",1763957569219,2.0,87762.0,87740.0,0.02732]
["bitfinex","BTCUSD",1763957569459,2.0,87760.0,87754.0,0.01347]
["bitfinex","BTCUSD",1763957569657,2.0,87758.0,87754.0,0.01347]
["bitfinex","BTCUSD",1763957569862,2.01139445,87762.0,87754.0,0.01347]
["bitfinex","BTCUSD",1763957570038,2.0,87760.0,87754.0,0.01347]
["bitfinex","BTCUSD",1763957570240,2.0,87758.0,87754.0,0.01347]
["bitfinex","BTCUSD",1763957570439,2.01139445,87762.0,87754.0,0.01347]
["bitfinex","BTCUSD",1763957570636,2.0,87760.0,87754.0,0.01347]
["bitfinex","BTCUSD",1763957570900,2.0,87758.0,87754.0,0.01347]
["bitfinex","BTCUSD",1763957571106,2.0,87762.0,87754.0,0.01347]
["bitfinex","BTCUSD",1763957571441,2.0,87760.0,87754.0,0.01347]
["bitfinex","BTCUSD",1763957571612,2.0,87762.0,87754.0,0.01347]
["bitfinex","BTCUSD",1763957572195,0.11022324,87763.0,87754.0,0.01347]
["bitfinex","BTCUSD",1763957572196,2.0,87760.0,87754.0,0.01347]
["bitfinex","BTCUSD",1763957572401,0.01139471,87760.0,87746.0,0.01347]
["bitfinex","BTCUSD",1763957572674,0.11022324,87763.0,87746.0,0.01347]
["bitfinex","BTCUSD",1763957572675,2.0,87762.0,87746.0,0.01347]
["bitfinex","BTCUSD",1763957572822,2.0,87760.0,87746.0,0.04079]
["bitfinex","BTCUSD",1763957573186,2.0,87762.0,87746.0,0.04079]
["bitfinex","BTCUSD",1763957573394,2.0,87760.0,87747.0,0.02732]
["bitfinex","BTCUSD",1763957573688,2.0,87762.0,87747.0,0.02732]
["bitfinex","BTCUSD",1763957573842,2.0,87760.0,87747.0,0.02732]
["bitfinex","BTCUSD",1763957574253,2.0,87762.0,87747.0,0.02732]
["bitfinex","BTCUSD",1763957574445,2.0,87760.0,87747.0,0.02732]
["bitfinex","BTCUSD",1763957574850,2.0,87762.0,87747.0,0.02732]
["bitfinex","BTCUSD",1763957576244,2.0,87760.0,87747.0,0.02732]
["bitfinex","BTCUSD",1763957576464,2.0,87762.0,87747.0,0.02732]
["bitfinex","BTCUSD",1763957576668,2.0,87760.0,87747.0,0.02732]
["bitfinex","BTCUSD",1763957576865,2.0,87762.0,87747.0,0.02732]
["bitfinex","BTCUSD",1763957577070,2.0,87760.0,87747.0,0.02732]
["bitfinex","BTCUSD",1763957577276,2.0,87762.0,87747.0,0.02732]
["bitfinex","BTCUSD",1763957577521,2.0,87760.0,87747.0,0.02732]
["bitfinex","BTCUSD",1763957577871,2.0,87762.0,87759.0,0.01347]
["bitfinex","BTCUSD",1763957578067,2.0,87760.0,87759.0,0.01347]
["bitfinex","BTCUSD",1763957578316,2.02135178,87760.0,87759.0,0.01347]
["bitfinex","BTCUSD",1763957578475,2.02135178,87760.0,87759.0,0.0305]
["bitfinex","BTCUSD",1763957578693,2.02135178,87760.0,87759.0,0.005782]
["bitfinex","BTCUSD",1763957578895,2.0,87759.0,87747.0,0.02732]
["bitfinex","BTCUSD",1763957579096,2.0,87762.0,87747.0,0.02732]
["bitfinex","BTCUSD",1763957579328,0.01139484,87759.0,87747.0,0.02732]
["bitfinex","BTCUSD",1763957579519,0.01139523,87756.0,87747.0,0.02732]
["bitfinex","BTCUSD",1763957579840,0.02135801,87755.0,87747.0,0.02732]
["bitfinex","BTCUSD",1763957580042,0.01139523,87756.0,87747.0,0.02732]
["bitfinex","BTCUSD",1763957580316,0.02135811,87755.0,87747.0,0.02732]
["bitfinex","BTCUSD",1763957580524,0.02135811,87754.0,87747.0,0.02732]
["bitfinex","BTCUSD",1763957580734,0.03070777,87778.0,87756.0,0.01703]
["bitfinex","BTCUSD",1763957580949,0.0213681,87763.0,87761.0,0.01347]
["bitfinex","BTCUSD",1763957581122,0.0213681,87762.0,87746.0,0.01347]
["bitfinex","BTCUSD",1763957581326,0.5,87769.0,87747.0,0.02732]
["bitfinex","BTCUSD",1763957581506,0.58595304,87760.0,87748.0,0.01605471]
["bitfinex","BTCUSD",1763957581692,0.58595304,87760.0,87746.0,0.01347]
["bitfinex","BTCUSD",1763957581897,0.58595304,87760.0,87747.0,0.02732]
["bitfinex","BTCUSD",1763957582538,0.59734775,87760.0,87747.0,0.02732]
["bitfinex","BTCUSD",1763957582715,0.58595304,87760.0,87747.0,0.02732]
["bitfinex","BTCUSD",1763957582934,0.59734775,87760.0,87747.0,0.02732]
["bitfinex","BTCUSD",1763957583359,0.58595304,87760.0,87747.0,0.0501128]
["bitfinex","BTCUSD",1763957583638,0.01139497,87758.0,87748.0,0.00635828]
["bitfinex","BTCUSD",1763957583844,0.22790549,87756.0,87748.0,0.00635828]
["bitfinex","BTCUSD",1763957584046,0.01139679,87744.0,87728.0,0.02484]
["bitfinex","BTCUSD",1763957584246,0.58595304,87748.0,87728.0,0.02484]
["bitfinex","BTCUSD",1763957584488,0.01139653,87746.0,87728.0,0.02484]
["bitfinex","BTCUSD",1763957584861,0.01139705,87742.0,87728.0,0.02484]
["bitfinex","BTCUSD",1763957585184,0.01139692,87743.0,87728.0,0.02484]
["bitfinex","BTCUSD",1763957585359,0.23933672,87743.0,87728.0,0.02484]
["bitfinex","BTCUSD",1763957585586,0.22794397,87741.0,87733.0,0.0129]
["bitfinex","BTCUSD",1763957585968,0.22792081,87750.0,87733.0,0.0129]
["bitfinex","BTCUSD",1763957585969,0.23932485,87747.0,87733.0,0.0132926]
["bitfinex","BTCUSD",1763957586142,0.01139679,87744.0,87733.0,0.0132926]
["bitfinex","BTCUSD",1763957586511,0.3637419,87748.0,87733.0,0.0132926]
["bitfinex","BTCUSD",1763957586725,0.58595304,87743.0,87733.0,0.0132926]
["bitfinex","BTCUSD",1763957587128,0.59734905,87750.0,87733.0,0.0132926]
["bitfinex","BTCUSD",1763957587324,0.0113964,87747.0,87733.0,0.0142926]
["bitfinex","BTCUSD",1763957587527,0.02136339,87746.0,87733.0,0.0142926]
["bitfinex","BTCUSD",1763957587733,0.24929668,87745.0,87733.0,0.0132926]
["bitfinex","BTCUSD",1763957587934,0.01139679,87744.0,87733.0,0.0132926]
["bitfinex","BTCUSD",1763957588136,0.01139653,87746.0,87733.0,0.0391326]
["bitfinex","BTCUSD",1763957588334,0.02136292,87745.0,87733.0,0.0391326]
["bitfinex","BTCUSD",1763957588565,0.58595304,87750.0,87734.0,0.02484]
["bitfinex","BTCUSD",1763957588771,0.02136324,87749.0,87734.0,0.02484]
["bitfinex","BTCUSD",1763957588936,0.02136324,87748.0,87734.0,0.02484]
["bitfinex","BTCUSD",1763957589159,0.58595304,87750.0,87734.0,0.02484]
["bitfinex","BTCUSD",1763957589160,0.02136324,87747.0,87734.0,0.02484]
["bitfinex","BTCUSD",1763957589327,0.02136324,87747.0,87733.0,0.0132926]
["bitfinex","BTCUSD",1763957589328,0.0113964,87747.0,87733.0,0.0132926]
["bitfinex","BTCUSD",1763957589525,0.23932816,87746.0,87733.0,0.0132926]
["bitfinex","BTCUSD",1763957589774,0.01139679,87744.0,87733.0,0.0132926]
["bitfinex","BTCUSD",1763957589985,0.22792307,87749.0,87733.0,0.0132926]
["bitfinex","BTCUSD",1763957590135,0.02135873,87748.0,87734.0,0.02484]
["bitfinex","BTCUSD",1763957590339,0.58595304,87750.0,87734.0,0.02484]
["bitfinex","BTCUSD",1763957590542,0.43347878,87750.0,87734.0,0.02484]
["bitfinex","BTCUSD",1763957591282,0.43347878,87750.0,87733.0,0.0132926]
["bitfinex","BTCUSD",1763957591283,0.0113964,87747.0,87733.0,0.0132926]
["bitfinex","BTCUSD",1763957591486,0.22793061,87746.0,87733.0,0.0381326]
["bitfinex","BTCUSD",1763957591665,0.01139679,87744.0,87733.0,0.0381326]
["bitfinex","BTCUSD",1763957592072,0.01139782,87736.0,87733.0,0.0003926]
["bitfinex","BTCUSD",1763957592231,0.23935467,87736.0,87733.0,0.0003926]
["bitfinex","BTCUSD",1763957592439,0.22796179,87734.0,87733.0,0.0003926]
["bitfinex","BTCUSD",1763957592642,0.01139744,87739.0,87733.0,0.0003926]
["bitfinex","BTCUSD",1763957592847,0.01139782,87736.0,87733.0,0.0013926]
["bitfinex","BTCUSD",1763957593045,0.23935421,87737.0,87733.0,0.0013926]
["bitfinex","BTCUSD",1763957593246,0.01139782,87736.0,87733.0,0.0003926]
["bitfinex","BTCUSD",1763957593459,0.23935583,87736.0,87733.0,0.0013926]
["bitfinex","BTCUSD",1763957593663,0.23935421,87737.0,87733.0,0.0013926]
["bitfinex","BTCUSD",1763957593862,0.23935421,87737.0,87733.0,0.0003926]
["bitfinex","BTCUSD",1763957594058,0.23935421,87737.0,87733.0,0.0013926]
["bitfinex","BTCUSD",1763957594469,0.22795973,87735.0,87733.0,0.0013926]
["bitfinex","BTCUSD",1763957594664,0.22796179,87734.0,87733.0,0.0013926]
["bitfinex","BTCUSD",1763957595418,0.22796179,87734.0,87733.0,0.0003926]
["bitfinex","BTCUSD",1763957595794,0.22796179,87734.0,87733.0,0.0013926]
["bitfinex","BTCUSD",1763957596421,0.01139782,87736.0,87733.0,0.0013926]
["bitfinex","BTCUSD",1763957596603,2.22796179,87734.0,87733.0,0.0013926]
["bitfinex","BTCUSD",1763957597231,2.23392488,87734.0,87733.0,0.0013926]
["bitfinex","BTCUSD",1763957598474,2.23392488,87734.0,87733.0,0.0003926]
["bitfinex","BTCUSD",1763957599418,0.01140211,87703.0,87692.0,0.0129]
["bitfinex","BTCUSD",1763957599621,0.01140237,87701.0,87686.0,0.00265837]
["bitfinex","BTCUSD",1763957599819,0.01140172,87706.0,87686.0,0.02749837]
["bitfinex","BTCUSD",1763957599820,0.23943658,87706.0,87686.0,0.02749837]
["bitfinex","BTCUSD",1763957600028,0.01140263,87699.0,87686.0,0.00265837]
["bitfinex","BTCUSD",1763957600206,0.58595304,87700.0,87686.0,0.00265837]
["bitfinex","BTCUSD",1763957601123,0.58595304,87710.0,87687.0,0.02484]
["bitfinex","BTCUSD",1763957601435,2.0,87709.0,87699.0,0.02977]
["bitfinex","BTCUSD",1763957601626,2.0,87709.0,87699.0,0.0129]
["bitfinex","BTCUSD",1763957602557,0.22804277,87703.0,87686.0,0.00265837]
["bitfinex","BTCUSD",1763957602760,0.58595304,87700.0,87686.0,0.00265837]
["bitfinex","BTCUSD",1763957603465,0.58595304,87700.0,87686.0,0.02749837]
["bitfinex","BTCUSD",1763957603644,0.59735554,87700.0,87686.0,0.02749837]
["bitfinex","BTCUSD",1763957603843,0.01140276,87698.0,87686.0,0.02749837]
["bitfinex","BTCUSD",1763957604047,0.59735554,87700.0,87686.0,0.02734669]
["bitfinex","BTCUSD",1763957604428,0.59735554,87700.0,87686.0,0.00250669]
["bitfinex","BTCUSD",1763957604429,0.22806837,87693.0,87686.0,0.00250669]
["bitfinex","BTCUSD",1763957604631,0.01140354,87692.0,87686.0,0.00250669]
["bitfinex","BTCUSD",1763957604838,0.22808248,87688.0,87686.0,0.00350669]
["bitfinex","BTCUSD",1763957605438,0.22808248,87688.0,87686.0,0.00250669]
["bitfinex","BTCUSD",1763957605825,0.22808248,87688.0,87686.0,0.00350669]
["bitfinex","BTCUSD",1763957606030,0.323,87687.0,87686.0,0.00250669]
["bitfinex","BTCUSD",1763957606471,0.323,87687.0,87686.0,0.00350669]
["bitfinex","BTCUSD",1763957607513,0.55108398,87687.0,87686.0,0.00350669]
["bitfinex","BTCUSD",1763957607643,0.55108398,87687.0,87686.0,0.00450669]
["bitfinex","BTCUSD",1763957608181,0.55108398,87687.0,87686.0,0.00350669]
["bitfinex","BTCUSD",1763957608347,0.55108398,87687.0,87686.0,0.00250669]
["bitfinex","BTCUSD",1763957609378,2.55108398,87687.0,87686.0,0.00250669]
["bitfinex","BTCUSD",1763957609579,2.57316668,87687.0,87686.0,0.00250669]
["bitfinex","BTCUSD",1763957610142,2.57227852,87687.0,87686.0,0.00250669]
["bitfinex","BTCUSD",1763957610855,2.34419454,87687.0,87686.0,0.00250669]
["bitfinex","BTCUSD",1763957611590,2.34519454,87687.0,87686.0,0.00250669]
["bitfinex","BTCUSD",1763957612128,2.57327852,87687.0,87686.0,0.00350669]
["bitfinex","BTCUSD",1763957612332,2.57227852,87687.0,87686.0,0.00350669]
["bitfinex","BTCUSD",1763957612542,2.57227852,87687.0,87686.0,0.00250669]
["bitfinex","BTCUSD",1763957614117,0.22815162,87661.0,87660.0,0.0004]
["bitfinex","BTCUSD",1763957614524,0.09696278,87663.0,87660.0,0.0004]
["bitfinex","BTCUSD",1763957614746,0.45614496,87692.0,87661.0,0.0137]
["bitfinex","BTCUSD",1763957614960,0.01140706,87665.0,87661.0,0.0137]
["bitfinex","BTCUSD",1763957615163,0.01140693,87666.0,87660.0,0.0004]
["bitfinex","BTCUSD",1763957615164,0.22815162,87661.0,87660.0,0.0004]
["bitfinex","BTCUSD",1763957615373,2.22815162,87661.0,87660.0,0.0004]
["bitfinex","BTCUSD",1763957615514,2.24931715,87661.0,87660.0,0.0004]
["bitfinex","BTCUSD",1763957616562,2.33525081,87661.0,87660.0,0.0004]
["bitfinex","BTCUSD",1763957617920,2.22817765,87651.0,87640.0,0.0004]
["bitfinex","BTCUSD",1763957618115,2.24934318,87651.0,87640.0,0.0004]
["bitfinex","BTCUSD",1763957619118,2.02216553,87651.0,87640.0,0.0004]
["bitfinex","BTCUSD",1763957619318,2.25034318,87651.0,87640.0,0.0004]
["bitfinex","BTCUSD",1763957619520,2.25034318,87651.0,87650.0,0.00051776]
["bitfinex","BTCUSD",1763957620430,2.24934318,87651.0,87650.0,0.00051776]
["bitfinex","BTCUSD",1763957620788,2.02116553,87651.0,87650.0,0.00051776]
["bitfinex","BTCUSD",1763957621973,0.02116553,87651.0,87650.0,0.00051776]
["bitfinex","BTCUSD",1763957622568,0.02115059,87651.0,87650.0,0.00151776]
["bitfinex","BTCUSD",1763957623129,0.02115059,87651.0,87650.0,0.04511776]
["bitfinex","BTCUSD",1763957623369,0.02115059,87651.0,87650.0,0.01818776]
["bitfinex","BTCUSD",1763957623681,0.02115059,87651.0,87650.0,0.04511776]
["bitfinex","BTCUSD",1763957624280,0.02115059,87651.0,87650.0,0.05099954]
["bitfinex","BTCUSD",1763957625005,0.02115059,87651.0,87650.0,0.00263921]
["bitfinex","BTCUSD",1763957625605,0.24932824,87651.0,87650.0,0.00263921]
["bitfinex","BTCUSD",1763957626167,2.24932824,87651.0,87650.0,0.00263921]
["bitfinex","BTCUSD",1763957626773,2.24932824,87651.0,87650.0,0.00163921]
["bitfinex","BTCUSD",1763957627902,2.02115059,87651.0,87650.0,0.00163921]
["bitfinex","BTCUSD",1763957628089,2.24932824,87651.0,87650.0,0.00163921]
["bitfinex","BTCUSD",1763957629112,2.02115059,87651.0,87650.0,0.00163921]
["bitfinex","BTCUSD",1763957629309,2.24932824,87651.0,87650.0,0.00163921]
["bitfinex","BTCUSD",1763957629509,2.02115059,87651.0,87650.0,0.00163921]
["bitfinex","BTCUSD",1763957630557,2.02115059,87651.0,87650.0,0.00263921]
["bitfinex","BTCUSD",1763957630723,2.02115059,87651.0,87650.0,0.00163921]
["bitfinex","BTCUSD",1763957632106,2.24932824,87651.0,87650.0,0.00163921]
["bitfinex","BTCUSD",1763957635476,2.25032824,87651.0,87650.0,0.00163921]
["bitfinex","BTCUSD",1763957638364,2.24932824,87651.0,87650.0,0.00163921]
["bitfinex","BTCUSD",1763957638610,2.02115059,87651.0,87650.0,0.00163921]
["bitfinex","BTCUSD",1763957638762,2.24932824,87651.0,87650.0,0.00163921]
["bitfinex","BTCUSD",1763957639386,2.02115059,87651.0,87650.0,0.00163921]
["bitfinex","BTCUSD",1763957640100,1.8434944,87655.0,87650.0,0.00163921]
["bitfinex","BTCUSD",1763957640306,0.01140771,87660.0,87650.0,0.00051776]
["bitfinex","BTCUSD",1763957640516,0.22815703,87659.0,87650.0,0.00051776]
["bitfinex","BTCUSD",1763957640718,0.01140784,87659.0,87650.0,0.00051776]
["bitfinex","BTCUSD",1763957640930,0.01140862,87653.0,87650.0,0.00151776]
["bitfinex","BTCUSD",1763957641137,0.22817765,87651.0,87650.0,0.00151776]
["bitfinex","BTCUSD",1763957641351,0.22817765,87651.0,87650.0,0.00051776]
["bitfinex","BTCUSD",1763957641985,2.22817765,87651.0,87650.0,0.00051776]
["bitfinex","BTCUSD",1763957643767,2.22817765,87651.0,87650.0,0.00151776]
["bitfinex","BTCUSD",1763957643974,2.22817765,87651.0,87650.0,0.00051776]
["bitfinex","BTCUSD",1763957645205,2.22917765,87651.0,87650.0,0.00051776]
["bitfinex","BTCUSD",1763957645361,2.25375047,87651.0,87650.0,0.00051776]
["bitfinex","BTCUSD",1763957646103,2.22820369,87641.0,87640.0,0.0004]
["bitfinex","BTCUSD",1763957646385,2.22820369,87641.0,87640.0,0.0005118]
["bitfinex","BTCUSD",1763957646558,2.22820369,87641.0,87640.0,0.00194493]
["bitfinex","BTCUSD",1763957647129,2.22820369,87641.0,87625.0,0.011411]
["bitfinex","BTCUSD",1763957647334,0.22824275,87626.0,87625.0,0.011411]
["bitfinex","BTCUSD",1763957647533,0.22824275,87626.0,87591.0,0.01289]
["bitfinex","BTCUSD",1763957647534,0.22825578,87621.0,87591.0,0.01289]
["bitfinex","BTCUSD",1763957647757,0.55128183,87611.0,87591.0,0.01289]
["bitfinex","BTCUSD",1763957647957,2.55128183,87611.0,87591.0,0.01289]
["bitfinex","BTCUSD",1763957648157,2.55128183,87611.0,87590.0,0.0002]
["bitfinex","BTCUSD",1763957648361,2.55128183,87611.0,87595.0,0.01289]
["bitfinex","BTCUSD",1763957648562,2.55128183,87611.0,87590.0,0.0002]
["bitfinex","BTCUSD",1763957649992,0.55130789,87601.0,87590.0,0.0002]
["bitfinex","BTCUSD",1763957650155,2.55130789,87601.0,87590.0,0.0002]
["bitfinex","BTCUSD",1763957650355,0.55133396,87591.0,87590.0,0.0002]
["bitfinex","BTCUSD",1763957651717,0.55133396,87591.0,87590.0,0.00031789]
["bitfinex","BTCUSD",1763957652090,0.5725601,87591.0,87590.0,0.00031789]
["bitfinex","BTCUSD",1763957652384,0.34422614,87591.0,87590.0,0.00031789]
["bitfinex","BTCUSD",1763957652805,0.43195196,87591.0,87590.0,0.00031789]
["bitfinex","BTCUSD",1763957654561,2.43195196,87591.0,87590.0,0.00031789]
["bitfinex","BTCUSD",1763957654921,2.43195196,87591.0,87590.0,0.00187694]
["bitfinex","BTCUSD",1763957656307,2.34422614,87591.0,87590.0,0.00187694]
["bitfinex","BTCUSD",1763957656512,0.02122614,87591.0,87590.0,0.04383694]
["bitfinex","BTCUSD",1763957656958,0.02122614,87591.0,87590.0,0.04483694]
["bitfinex","BTCUSD",1763957657948,0.02122614,87591.0,87590.0,0.01908694]
["bitfinex","BTCUSD",1763957658203,0.01141526,87602.0,87590.0,0.01908694]
["bitfinex","BTCUSD",1763957658405,0.14450499,87607.0,87591.0,0.02575]
["bitfinex","BTCUSD",1763957658597,0.01141487,87605.0,87601.0,0.00121591]
["bitfinex","BTCUSD",1763957658806,0.01141487,87605.0,87591.0,0.02575]
["bitfinex","BTCUSD",1763957659037,0.01141461,87607.0,87591.0,0.02575]
["bitfinex","BTCUSD",1763957659255,0.08688679,87607.0,87591.0,0.02575]
["bitfinex","BTCUSD",1763957659877,2.01141435,87609.0,87591.0,0.02575]
["bitfinex","BTCUSD",1763957660084,2.0,87608.0,87591.0,0.02575]
["bitfinex","BTCUSD",1763957660504,2.0,87609.0,87608.0,0.01289]
["bitfinex","BTCUSD",1763957660716,2.0,87618.0,87608.0,0.01289]
["bitfinex","BTCUSD",1763957660919,2.0,87615.0,87609.0,0.01621]
["bitfinex","BTCUSD",1763957661066,2.0,87614.0,87609.0,0.01621]
["bitfinex","BTCUSD",1763957661274,2.0,87613.0,87609.0,0.01621]
["bitfinex","BTCUSD",1763957661503,2.0,87617.0,87613.0,0.01621]
["bitfinex","BTCUSD",1763957661646,2.0,87617.0,87610.0,0.02575]
["bitfinex","BTCUSD",1763957661647,2.0,87617.0,87616.0,0.01621]
["bitfinex","BTCUSD",1763957662364,2.0,87617.0,87608.0,0.01289]
["bitfinex","BTCUSD",1763957662558,0.22828047,87612.0,87608.0,0.01389]
["bitfinex","BTCUSD",1763957662759,0.01141409,87611.0,87608.0,0.001]
["bitfinex","BTCUSD",1763957662998,0.01141461,87607.0,87596.0,0.01289]
["bitfinex","BTCUSD",1763957663225,0.01141435,87609.0,87596.0,0.01289]
["bitfinex","BTCUSD",1763957663474,0.01141487,87605.0,87596.0,0.01289]
["bitfinex","BTCUSD",1763957663693,0.22830007,87604.0,87596.0,0.01289]
["bitfinex","BTCUSD",1763957663917,0.01141591,87597.0,87594.0,0.01289]
["bitfinex","BTCUSD",1763957664130,0.01141643,87593.0,87590.0,0.00031789]
["bitfinex","BTCUSD",1763957664367,0.23973696,87596.0,87590.0,0.00031789]
["bitfinex","BTCUSD",1763957664368,0.22832395,87595.0,87590.0,0.00031789]
["bitfinex","BTCUSD",1763957664567,0.01141643,87593.0,87590.0,0.00031789]
["bitfinex","BTCUSD",1763957664774,0.01141617,87595.0,87590.0,0.00031789]
["bitfinex","BTCUSD",1763957665025,0.22829141,87608.0,87594.0,0.01621]
["bitfinex","BTCUSD",1763957665263,0.22828068,87612.0,87596.0,0.01289]
["bitfinex","BTCUSD",1763957665264,2.23969358,87612.0,87596.0,0.01289]
["bitfinex","BTCUSD",1763957665411,0.01141422,87610.0,87596.0,0.01969579]
["bitfinex","BTCUSD",1763957665626,2.0,87612.0,87597.0,0.02575]
["bitfinex","BTCUSD",1763957665833,0.01141487,87605.0,87597.0,0.02575]
["bitfinex","BTCUSD",1763957666029,0.01141513,87603.0,87597.0,0.02575]
["bitfinex","BTCUSD",1763957666230,0.01141526,87602.0,87597.0,0.02575]
["bitfinex","BTCUSD",1763957666485,0.01141513,87603.0,87597.0,0.02575]
["bitfinex","BTCUSD",1763957666793,0.01141526,87602.0,87596.0,0.01969579]
["bitfinex","BTCUSD",1763957667034,0.10337756,87604.0,87596.0,0.01969579]
["bitfinex","BTCUSD",1763957667246,0.22830502,87603.0,87596.0,0.01969579]
["bitfinex","BTCUSD",1763957667473,0.22830502,87603.0,87596.0,0.01289]
["bitfinex","BTCUSD",1763957667474,0.01141513,87603.0,87596.0,0.01289]
["bitfinex","BTCUSD",1763957667709,0.01141617,87595.0,87590.0,0.00031789]
["bitfinex","BTCUSD",1763957667922,0.01141578,87598.0,87590.0,0.00031789]
["bitfinex","BTCUSD",1763957668160,0.01141604,87596.0,87590.0,0.00031789]
["bitfinex","BTCUSD",1763957668385,0.0114163,87594.0,87590.0,0.00031789]
["bitfinex","BTCUSD",1763957668607,0.23974617,87593.0,87590.0,0.00031789]
["bitfinex","BTCUSD",1763957668822,0.22833206,87592.0,87590.0,0.00031789]
["bitfinex","BTCUSD",1763957669078,0.23974617,87593.0,87590.0,0.00031789]
["bitfinex","BTCUSD",1763957669291,0.22830391,87603.0,87596.0,0.00137187]
["bitfinex","BTCUSD",1763957669520,0.01141474,87606.0,87592.0,0.01621]
["bitfinex","BTCUSD",1763957669738,0.01141461,87607.0,87599.0,0.01621]
["bitfinex","BTCUSD",1763957669934,0.01141474,87606.0,87598.0,0.01289]
["bitfinex","BTCUSD",1763957670183,2.0,87602.0,87595.0,0.01289]
["bitfinex","BTCUSD",1763957670403,0.02122916,87601.0,87595.0,0.01289]
["bitfinex","BTCUSD",1763957670619,0.02122916,87600.0,87595.0,0.01289]
["bitfinex","BTCUSD",1763957670840,0.02122916,87599.0,87595.0,0.01289]
["bitfinex","BTCUSD",1763957671060,0.02122916,87598.0,87595.0,0.01289]
["bitfinex","BTCUSD",1763957671292,0.02122916,87597.0,87595.0,0.01289]
["bitfinex","BTCUSD",1763957671515,2.0,87615.0,87606.0,0.01621]
["bitfinex","BTCUSD",1763957671734,0.0212443,87614.0,87606.0,0.01621]
["bitfinex","BTCUSD",1763957672222,0.02124465,87613.0,87606.0,0.01621]
["bitfinex","BTCUSD",1763957672443,0.02124465,87612.0,87606.0,0.01621]
["bitfinex","BTCUSD",1763957672702,0.02124465,87611.0,87606.0,0.01621]
["bitfinex","BTCUSD",1763957672947,0.02124465,87610.0,87606.0,0.01621]
["bitfinex","BTCUSD",1763957673186,0.58397859,87618.0,87606.0,0.01621]
["bitfinex","BTCUSD",1763957673187,0.02124465,87609.0,87606.0,0.01621]
["bitfinex","BTCUSD",1763957673436,0.02125371,87608.0,87595.0,0.01289]
["bitfinex","BTCUSD",1763957673673,0.01141396,87612.0,87595.0,0.03844]
["bitfinex","BTCUSD",1763957673888,0.86184635,87610.0,87595.0,0.03844]
["bitfinex","BTCUSD",1763957674109,0.86184635,87610.0,87595.0,0.01289]
["bitfinex","BTCUSD",1763957674356,0.86184635,87610.0,87596.0,0.02555]
["bitfinex","BTCUSD",1763957674791,0.23970814,87607.0,87598.0,0.00130948]
["bitfinex","BTCUSD",1763957674995,0.23971047,87606.0,87596.0,0.02555]
["bitfinex","BTCUSD",1763957675203,0.011415,87604.0,87595.0,0.01289]
["bitfinex","BTCUSD",1763957675412,0.01141474,87606.0,87595.0,0.01289]
["bitfinex","BTCUSD",1763957675413,0.01141487,87605.0,87595.0,0.01289]
["bitfinex","BTCUSD",1763957675620,0.23971799,87603.0,87595.0,0.01289]
["bitfinex","BTCUSD",1763957675823,0.01141539,87601.0,87595.0,0.01289]
["bitfinex","BTCUSD",1763957676113,0.23974736,87593.0,87590.0,0.00031789]
["bitfinex","BTCUSD",1763957676324,0.86184635,87600.0,87590.0,0.00031789]
["bitfinex","BTCUSD",1763957676512,0.86184635,87600.0,87595.0,0.001]
["bitfinex","BTCUSD",1763957676983,0.86184635,87600.0,87596.0,0.01327]
["bitfinex","BTCUSD",1763957678149,0.01141565,87599.0,87595.0,0.01427]
["bitfinex","BTCUSD",1763957678328,0.86184635,87600.0,87595.0,0.01327]
["bitfinex","BTCUSD",1763957678956,0.01141604,87596.0,87590.0,0.00031789]
["bitfinex","BTCUSD",1763957679082,0.22833188,87592.0,87590.0,0.00031789]
["bitfinex","BTCUSD",1763957679285,0.22833396,87591.0,87590.0,0.00031789]
["bitfinex","BTCUSD",1763957679488,0.22925396,87591.0,87590.0,0.00031789]
["bitfinex","BTCUSD",1763957681376,0.31560786,87591.0,87590.0,0.00131789]
["bitfinex","BTCUSD",1763957681582,0.31560786,87591.0,87590.0,0.00187694]
["bitfinex","BTCUSD",1763957681784,0.31560786,87591.0,87590.0,0.00287694]
["bitfinex","BTCUSD",1763957681993,0.32887786,87591.0,87590.0,0.00287694]
["bitfinex","BTCUSD",1763957682195,0.1005439,87591.0,87590.0,0.00287694]
["bitfinex","BTCUSD",1763957682405,0.32887786,87591.0,87590.0,0.00287694]
["bitfinex","BTCUSD",1763957684396,0.32979786,87591.0,87590.0,0.00287694]
["bitfinex","BTCUSD",1763957684604,0.22836003,87581.0,87565.0,0.01327]
["bitfinex","BTCUSD",1763957684809,0.22836003,87581.0,87560.0,0.0004]
["bitfinex","BTCUSD",1763957684810,2.22928003,87581.0,87580.0,0.00031797]
["bitfinex","BTCUSD",1763957685138,2.22928003,87581.0,87580.0,0.0006299]
["bitfinex","BTCUSD",1763957685343,2.25057991,87581.0,87580.0,0.0006299]
["bitfinex","BTCUSD",1763957685580,2.25200991,87581.0,87580.0,0.0006299]
["bitfinex","BTCUSD",1763957686127,2.2283861,87571.0,87560.0,0.0004]
["bitfinex","BTCUSD",1763957686342,2.34807876,87571.0,87570.0,0.00025819]
["bitfinex","BTCUSD",1763957686618,2.34950876,87571.0,87570.0,0.00057018]
["bitfinex","BTCUSD",1763957686818,2.35408921,87571.0,87570.0,0.00057018]
["bitfinex","BTCUSD",1763957687636,0.22841219,87561.0,87560.0,0.0004]
["bitfinex","BTCUSD",1763957687844,0.25114207,87561.0,87560.0,0.0004]
["bitfinex","BTCUSD",1763957688058,0.25114207,87561.0,87560.0,0.00071204]
["bitfinex","BTCUSD",1763957688185,0.03963036,87561.0,87560.0,0.00071204]
["bitfinex","BTCUSD",1763957688606,0.03944386,87561.0,87560.0,0.00071204]
["bitfinex","BTCUSD",1763957689318,0.04068386,87561.0,87560.0,0.00071204]
["bitfinex","BTCUSD",1763957691054,0.22843617,87552.0,87536.0,0.01382]
["bitfinex","BTCUSD",1763957691249,0.1194203,87551.0,87550.0,0.000318]
["bitfinex","BTCUSD",1763957692037,0.1332403,87551.0,87550.0,0.000318]
["bitfinex","BTCUSD",1763957692288,0.1332403,87551.0,87550.0,0.0006301]
["bitfinex","BTCUSD",1763957692643,0.36167858,87551.0,87550.0,0.0006301]
["bitfinex","BTCUSD",1763957693266,0.02121752,87551.0,87550.0,0.0006301]
["bitfinex","BTCUSD",1763957693467,0.2496558,87551.0,87550.0,0.0006301]
["bitfinex","BTCUSD",1763957693735,0.2508958,87551.0,87550.0,0.0006301]
["bitfinex","BTCUSD",1763957694558,0.02121752,87551.0,87550.0,0.0006301]
["bitfinex","BTCUSD",1763957695166,2.0,87559.0,87550.0,0.0006301]
["bitfinex","BTCUSD",1763957695492,0.13131828,87556.0,87550.0,0.000318]
["bitfinex","BTCUSD",1763957695645,0.02118667,87555.0,87550.0,0.000318]
["bitfinex","BTCUSD",1763957695841,0.01142165,87553.0,87550.0,0.000318]
["bitfinex","BTCUSD",1763957696043,0.22843828,87551.0,87550.0,0.000318]
["bitfinex","BTCUSD",1763957696256,0.33492451,87551.0,87550.0,0.000318]
["bitfinex","BTCUSD",1763957696456,2.43084806,87551.0,87550.0,0.000318]
["bitfinex","BTCUSD",1763957696652,0.22846437,87541.0,87529.0,0.01382]
["bitfinex","BTCUSD",1763957696854,0.25088262,87541.0,87529.0,0.01382]
["bitfinex","BTCUSD",1763957697098,0.34908537,87541.0,87521.0,0.01382]
["bitfinex","BTCUSD",1763957697308,0.36290537,87541.0,87521.0,0.01382]
["bitfinex","BTCUSD",1763957698013,0.34908537,87541.0,87521.0,0.01382]
["bitfinex","BTCUSD",1763957698213,0.34784537,87541.0,87521.0,0.01382]
["bitfinex","BTCUSD",1763957698631,0.34784537,87541.0,87529.0,0.01382]
["bitfinex","BTCUSD",1763957698961,0.34784537,87541.0,87503.0,0.01382]
["bitfinex","BTCUSD",1763957698962,2.34908537,87541.0,87517.0,0.01382]
["bitfinex","BTCUSD",1763957699289,2.36290537,87541.0,87517.0,0.01382]
["bitfinex","BTCUSD",1763957700495,2.36290537,87541.0,87503.0,0.01382]
["bitfinex","BTCUSD",1763957700496,0.22849047,87531.0,87505.0,0.01382]
["bitfinex","BTCUSD",1763957700704,0.22854008,87512.0,87503.0,0.01382]
["bitfinex","BTCUSD",1763957700953,0.01142726,87510.0,87503.0,0.0003938]
["bitfinex","BTCUSD",1763957701109,0.22856098,87504.0,87503.0,0.0003938]
["bitfinex","BTCUSD",1763957701306,0.01142726,87510.0,87503.0,0.0003938]
["bitfinex","BTCUSD",1763957701556,0.02113702,87509.0,87503.0,0.0003938]
["bitfinex","BTCUSD",1763957701727,0.323,87504.0,87503.0,0.0003938]
["bitfinex","BTCUSD",1763957701927,0.40928526,87504.0,87503.0,0.0003938]
["bitfinex","BTCUSD",1763957703258,0.43041689,87504.0,87503.0,0.0003938]
["bitfinex","BTCUSD",1763957703433,0.55156881,87501.0,87478.0,0.01382]
["bitfinex","BTCUSD",1763957703636,0.57270044,87501.0,87500.0,0.00031804]
["bitfinex","BTCUSD",1763957704601,0.34413163,87501.0,87500.0,0.00031804]
["bitfinex","BTCUSD",1763957705958,0.323,87501.0,87500.0,0.04478804]
["bitfinex","BTCUSD",1763957706368,0.323,87501.0,87500.0,0.00219168]
["bitfinex","BTCUSD",1763957706764,0.34410411,87501.0,87500.0,0.00219168]
["bitfinex","BTCUSD",1763957709824,2.34410411,87501.0,87500.0,0.00219168]
["bitfinex","BTCUSD",1763957710414,2.34410411,87501.0,87470.0,0.0002]
["bitfinex","BTCUSD",1763957710415,0.46391888,87480.0,87470.0,0.0002]
["bitfinex","BTCUSD",1763957710601,0.24006711,87476.0,87470.0,0.00031771]
["bitfinex","BTCUSD",1763957710811,1.05283027,87480.0,87470.0,0.00031771]
["bitfinex","BTCUSD",1763957710977,0.03254831,87479.0,87470.0,0.00031771]
["bitfinex","BTCUSD",1763957711190,0.24006628,87476.0,87470.0,0.00031771]
["bitfinex","BTCUSD",1763957711379,0.24006003,87479.0,87470.0,0.00031771]
["bitfinex","BTCUSD",1763957711380,0.021117,87475.0,87470.0,0.00031771]
["bitfinex","BTCUSD",1763957711584,0.021117,87474.0,87470.0,0.00031771]
["bitfinex","BTCUSD",1763957711764,0.67388099,87480.0,87470.0,0.00031771]
["bitfinex","BTCUSD",1763957711765,0.021117,87473.0,87470.0,0.00031771]
["bitfinex","BTCUSD",1763957711976,0.021117,87472.0,87470.0,0.00031771]
["bitfinex","BTCUSD",1763957712192,0.02111377,87471.0,87470.0,0.00031771]
["bitfinex","BTCUSD",1763957713573,0.03692452,87471.0,87470.0,0.00031771]
["bitfinex","BTCUSD",1763957714214,0.03692452,87471.0,87470.0,0.00131771]
["bitfinex","BTCUSD",1763957714429,0.03692839,87471.0,87470.0,0.00131771]
["bitfinex","BTCUSD",1763957714708,2.03692839,87471.0,87470.0,0.00031771]
["bitfinex","BTCUSD",1763957714909,2.04290923,87471.0,87470.0,0.00031771]
["bitfinex","BTCUSD",1763957715705,0.22867335,87461.0,87460.0,0.0002]
["bitfinex","BTCUSD",1763957715932,2.24979099,87461.0,87460.0,0.00031804]
["bitfinex","BTCUSD",1763957716345,2.24979099,87461.0,87460.0,0.00156813]
["bitfinex","BTCUSD",1763957716604,0.01143602,87443.0,87420.0,0.02672]
["bitfinex","BTCUSD",1763957716808,0.58891139,87431.0,87421.0,0.01289325]
["bitfinex","BTCUSD",1763957717021,0.01143706,87435.0,87421.0,0.01289325]
["bitfinex","BTCUSD",1763957717230,0.58891139,87431.0,87421.0,0.01289325]
["bitfinex","BTCUSD",1763957717653,0.01143785,87429.0,87421.0,0.00039325]
["bitfinex","BTCUSD",1763957717862,0.52108059,87428.0,87421.0,0.00039325]
["bitfinex","BTCUSD",1763957718066,2.0,87410.0,87378.0,0.0125]
["bitfinex","BTCUSD",1763957718215,0.58891139,87390.0,87378.0,0.0125]
["bitfinex","BTCUSD",1763957718415,0.58891139,87390.0,87373.0,0.0125]
["bitfinex","BTCUSD",1763957718619,0.0006472,87389.0,87376.0,0.0125]
["bitfinex","BTCUSD",1763957718831,0.58891139,87390.0,87373.0,0.0125]
["bitfinex","BTCUSD",1763957718832,0.60141139,87390.0,87373.0,0.0125]
["bitfinex","BTCUSD",1763957719224,0.60141139,87390.0,87361.0,0.02672]
["bitfinex","BTCUSD",1763957719225,0.09696278,87381.0,87367.0,0.0125]
["bitfinex","BTCUSD",1763957720122,2.09696278,87381.0,87353.0,0.0125]
["bitfinex","BTCUSD",1763957720325,0.0114457,87369.0,87346.0,0.0125]
["bitfinex","BTCUSD",1763957720549,0.58891139,87370.0,87348.0,0.09696278]
["bitfinex","BTCUSD",1763957720785,0.58891139,87370.0,87349.0,0.01486828]
["bitfinex","BTCUSD",1763957721089,0.58891139,87370.0,87349.0,0.04158828]
["bitfinex","BTCUSD",1763957721306,0.58891139,87370.0,87369.0,0.0125]
["bitfinex","BTCUSD",1763957721450,2.0,87378.0,87350.0,0.02672]
["bitfinex","BTCUSD",1763957721650,0.09735406,87381.0,87351.0,0.09696278]
["bitfinex","BTCUSD",1763957721868,0.09735406,87381.0,87350.0,0.02672]
["bitfinex","BTCUSD",1763957721869,0.58891139,87361.0,87350.0,0.02672]
["bitfinex","BTCUSD",1763957722035,0.58891139,87361.0,87346.0,0.0125]
["bitfinex","BTCUSD",1763957722318,0.58891139,87356.0,87346.0,0.0125]
["bitfinex","BTCUSD",1763957722527,0.58891139,87356.0,87355.0,0.00328619]
["bitfinex","BTCUSD",1763957722727,0.01598011,87356.0,87355.0,0.00328619]
["bitfinex","BTCUSD",1763957722937,0.58891139,87365.0,87355.0,0.00328619]
["bitfinex","BTCUSD",1763957723140,0.60427701,87365.0,87346.0,0.0125]
["bitfinex","BTCUSD",1763957723348,0.58891139,87356.0,87346.0,0.03922]
["bitfinex","BTCUSD",1763957723555,0.58891139,87360.0,87349.0,0.001]
["bitfinex","BTCUSD",1763957723762,0.01536562,87365.0,87364.0,0.03025]
["bitfinex","BTCUSD",1763957723963,0.58891139,87380.0,87364.0,0.03025]
["bitfinex","BTCUSD",1763957724168,0.58891139,87374.0,87350.0,0.01496828]
["bitfinex","BTCUSD",1763957724372,0.58891139,87361.0,87355.0,0.001]
["bitfinex","BTCUSD",1763957724577,0.58891139,87370.0,87356.0,0.02672]
["bitfinex","BTCUSD",1763957725206,0.58891139,87370.0,87364.0,0.001]
["bitfinex","BTCUSD",1763957725401,0.58891139,87374.0,87364.0,0.001]
["bitfinex","BTCUSD",1763957725815,2.0,87379.0,87364.0,0.001]
["bitfinex","BTCUSD",1763957726022,0.09696278,87371.0,87364.0,0.001]
["bitfinex","BTCUSD",1763957726436,0.10840822,87371.0,87364.0,0.001]
["bitfinex","BTCUSD",1763957726636,2.0,87370.0,87364.0,0.001]
["bitfinex","BTCUSD",1763957726843,0.22892462,87365.0,87364.0,0.001]
["bitfinex","BTCUSD",1763957727251,0.01144688,87360.0,87335.0,0.02672]
["bitfinex","BTCUSD",1763957727461,0.58891139,87356.0,87335.0,0.02672]
["bitfinex","BTCUSD",1763957727660,0.58891139,87360.0,87356.0,0.001]
["bitfinex","BTCUSD",1763957727661,0.41062753,87360.0,87356.0,0.001]
["bitfinex","BTCUSD",1763957727870,0.01144531,87372.0,87356.0,0.001]
["bitfinex","BTCUSD",1763957727871,2.0,87365.0,87356.0,0.002]
["bitfinex","BTCUSD",1763957728076,2.0,87365.0,87356.0,0.001]
["bitfinex","BTCUSD",1763957728281,2.0,87365.0,87364.0,0.00300421]
["bitfinex","BTCUSD",1763957728529,0.09696278,87371.0,87364.0,0.00400421]
["bitfinex","BTCUSD",1763957728530,2.0,87370.0,87364.0,0.00400421]
["bitfinex","BTCUSD",1763957728730,2.0,87370.0,87364.0,0.001]
["bitfinex","BTCUSD",1763957728934,2.0,87370.0,87356.0,0.001]
["bitfinex","BTCUSD",1763957729563,0.58891139,87366.0,87349.0,0.02672]
["bitfinex","BTCUSD",1763957729802,0.58891139,87360.0,87349.0,0.02672]
["bitfinex","BTCUSD",1763957730010,0.58891139,87360.0,87338.0,0.02672]
["bitfinex","BTCUSD",1763957730221,0.58891139,87356.0,87338.0,0.02672]
["bitfinex","BTCUSD",1763957730836,0.09696278,87355.0,87337.0,0.0125]
["bitfinex","BTCUSD",1763957731051,0.09696278,87355.0,87303.0,0.09696278]
["bitfinex","BTCUSD",1763957731052,0.00013,87338.0,87319.0,0.0125]
["bitfinex","BTCUSD",1763957731257,0.58891139,87330.0,87319.0,0.0125]
["bitfinex","BTCUSD",1763957731672,0.01584256,87329.0,87319.0,0.0125]
["bitfinex","BTCUSD",1763957731880,0.58891139,87330.0,87319.0,0.0125]
["bitfinex","BTCUSD",1763957732100,0.58930219,87330.0,87319.0,0.0125]
["bitfinex","BTCUSD",1763957732526,0.58930219,87330.0,87319.0,0.0145]
["bitfinex","BTCUSD",1763957732948,0.0003908,87330.0,87329.0,0.01775]
["bitfinex","BTCUSD",1763957734315,0.0003908,87330.0,87319.0,0.0125]
["bitfinex","BTCUSD",1763957734471,0.58930219,87330.0,87319.0,0.0125]
["bitfinex","BTCUSD",1763957734690,0.58930219,87330.0,87329.0,0.00410114]
["bitfinex","BTCUSD",1763957734875,0.0003908,87330.0,87329.0,0.00410114]
["bitfinex","BTCUSD",1763957735278,0.0005208,87330.0,87329.0,0.00410114]
["bitfinex","BTCUSD",1763957735490,0.0003908,87330.0,87329.0,0.00410114]
["bitfinex","BTCUSD",1763957735887,0.0005208,87330.0,87329.0,0.00410114]
["bitfinex","BTCUSD",1763957736455,2.0005208,87330.0,87329.0,0.00410114]
["bitfinex","BTCUSD",1763957736610,2.0006508,87330.0,87329.0,0.00410114]
["bitfinex","BTCUSD",1763957737838,0.22905214,87317.0,87286.0,0.0001]
["bitfinex","BTCUSD",1763957738040,0.58891139,87296.0,87287.0,0.02764]
["bitfinex","BTCUSD",1763957738223,0.58891139,87296.0,87288.0,0.02291265]
["bitfinex","BTCUSD",1763957738424,0.58891139,87296.0,87289.0,0.01601154]
["bitfinex","BTCUSD",1763957738667,0.58891139,87296.0,87295.0,0.01947563]
["bitfinex","BTCUSD",1763957739048,0.58891139,87305.0,87295.0,0.01947563]
["bitfinex","BTCUSD",1763957739246,0.58930195,87305.0,87304.0,0.00078347]
["bitfinex","BTCUSD",1763957739475,0.00039056,87305.0,87304.0,0.00078347]
["bitfinex","BTCUSD",1763957740324,0.00039056,87305.0,87304.0,0.04683347]
["bitfinex","BTCUSD",1763957740531,0.00039056,87305.0,87304.0,0.05281482]
["bitfinex","BTCUSD",1763957742562,0.00039056,87305.0,87304.0,0.05581482]
["bitfinex","BTCUSD",1763957742859,0.00039056,87305.0,87304.0,0.05381482]
["bitfinex","BTCUSD",1763957743043,0.00039056,87305.0,87304.0,0.07672327]
["bitfinex","BTCUSD",1763957743273,0.00039056,87305.0,87304.0,0.07572327]
["bitfinex","BTCUSD",1763957743572,0.58891139,87350.0,87306.0,0.00998]
["bitfinex","BTCUSD",1763957743704,0.58891139,87350.0,87349.0,0.01298]
["bitfinex","BTCUSD",1763957743925,2.0,87358.0,87349.0,0.01298]
["bitfinex","BTCUSD",1763957744107,0.11795957,87357.0,87349.0,0.01298]
["bitfinex","BTCUSD",1763957744310,0.02099679,87356.0,87342.0,0.01298]
["bitfinex","BTCUSD",1763957744509,0.09696278,87357.0,87329.0,0.02764]
["bitfinex","BTCUSD",1763957744510,2.0,87351.0,87329.0,0.02764]
["bitfinex","BTCUSD",1763957744734,0.58891139,87340.0,87329.0,0.02764]
["bitfinex","BTCUSD",1763957744936,0.58891139,87340.0,87329.0,0.02768936]
["bitfinex","BTCUSD",1763957746293,0.58891139,87340.0,87329.0,0.00204936]
["bitfinex","BTCUSD",1763957746410,0.2290101,87333.0,87329.0,0.00404936]
["bitfinex","BTCUSD",1763957746615,0.0210934,87332.0,87330.0,0.01314]
["bitfinex","BTCUSD",1763957746820,0.0210934,87331.0,87330.0,0.01314]
["bitfinex","BTCUSD",1763957747225,0.0210934,87339.0,87330.0,0.0559]
["bitfinex","BTCUSD",1763957747439,0.0210934,87338.0,87330.0,0.0559]
["bitfinex","BTCUSD",1763957747659,0.0210934,87337.0,87330.0,0.01314]
["bitfinex","BTCUSD",1763957747862,0.58891139,87340.0,87336.0,0.01762]
["bitfinex","BTCUSD",1763957748088,0.02113057,87339.0,87331.0,0.02514]
["bitfinex","BTCUSD",1763957748306,0.02113057,87338.0,87331.0,0.02514]
["bitfinex","BTCUSD",1763957748531,0.02113057,87337.0,87331.0,0.02514]
["bitfinex","BTCUSD",1763957748733,0.02113057,87336.0,87331.0,0.02514]
["bitfinex","BTCUSD",1763957748938,0.02113057,87335.0,87331.0,0.02514]
["bitfinex","BTCUSD",1763957749071,0.02113057,87334.0,87332.0,0.09696278]
["bitfinex","BTCUSD",1763957749278,0.58891139,87350.0,87336.0,0.002]
["bitfinex","BTCUSD",1763957749474,0.58891139,87350.0,87349.0,0.01314]
["bitfinex","BTCUSD",1763957749680,0.02115829,87350.0,87349.0,0.01314]
["bitfinex","BTCUSD",1763957749918,0.58891139,87359.0,87349.0,0.01314]
["bitfinex","BTCUSD",1763957749919,2.0,87358.0,87349.0,0.01314]
["bitfinex","BTCUSD",1763957750123,0.00598872,87355.0,87349.0,0.01314]
["bitfinex","BTCUSD",1763957750338,0.00598872,87355.0,87350.0,0.02514]
["bitfinex","BTCUSD",1763957750658,0.00598872,87355.0,87349.0,0.01314]
["bitfinex","BTCUSD",1763957751003,0.00598872,87355.0,87342.0,0.01314]
["bitfinex","BTCUSD",1763957751233,0.58891139,87352.0,87342.0,0.01314]
["bitfinex","BTCUSD",1763957752011,0.58891139,87352.0,87349.0,0.001]
["bitfinex","BTCUSD",1763957752235,0.00598872,87355.0,87349.0,0.001]
["bitfinex","BTCUSD",1763957752481,0.00598872,87355.0,87343.0,0.02514]
["bitfinex","BTCUSD",1763957752643,0.58891139,87352.0,87349.0,0.001]
["bitfinex","BTCUSD",1763957752854,0.00598872,87355.0,87349.0,0.001]
["bitfinex","BTCUSD",1763957753052,0.00598872,87355.0,87351.0,0.01762]
["bitfinex","BTCUSD",1763957753582,0.58891139,87359.0,87351.0,0.01762]
["bitfinex","BTCUSD",1763957753793,0.10840835,87370.0,87351.0,0.04276]
["bitfinex","BTCUSD",1763957753794,2.0,87369.0,87351.0,0.04276]
["bitfinex","BTCUSD",1763957754011,0.59696278,87370.0,87360.0,0.01314]
["bitfinex","BTCUSD",1763957754012,2.0,87367.0,87360.0,0.01314]
["bitfinex","BTCUSD",1763957754200,0.01058753,87366.0,87360.0,0.01314]
["bitfinex","BTCUSD",1763957754339,2.0,87369.0,87360.0,0.01314]
["bitfinex","BTCUSD",1763957754541,0.01059109,87368.0,87360.0,0.03828]
["bitfinex","BTCUSD",1763957754742,0.86713325,87370.0,87360.0,0.01314]
["bitfinex","BTCUSD",1763957754994,0.88293943,87380.0,87361.0,0.02514]
["bitfinex","BTCUSD",1763957755164,2.0,87378.0,87361.0,0.02518936]
["bitfinex","BTCUSD",1763957755341,2.0,87376.0,87361.0,0.02518936]
["bitfinex","BTCUSD",1763957755548,0.86713325,87371.0,87361.0,0.02518936]
["bitfinex","BTCUSD",1763957755964,0.88892634,87380.0,87370.0,0.01762]
["bitfinex","BTCUSD",1763957756167,2.0,87378.0,87370.0,0.01762]
["bitfinex","BTCUSD",1763957756370,0.88293943,87380.0,87379.0,0.01762]
["bitfinex","BTCUSD",1763957756579,0.01580618,87380.0,87379.0,0.01762]
["bitfinex","BTCUSD",1763957756779,0.12215214,87417.0,87379.0,0.04276]
["bitfinex","BTCUSD",1763957756780,0.86713325,87400.0,87379.0,0.04276]
["bitfinex","BTCUSD",1763957757003,0.01059419,87399.0,87379.0,0.04276]
["bitfinex","BTCUSD",1763957757229,0.01059419,87398.0,87392.0,0.01314]
["bitfinex","BTCUSD",1763957757384,0.88277548,87400.0,87392.0,0.01314]
["bitfinex","BTCUSD",1763957757581,0.88277548,87400.0,87397.0,0.01314]
["bitfinex","BTCUSD",1763957757790,0.01144321,87388.0,87368.0,0.01314]
["bitfinex","BTCUSD",1763957758013,0.09696278,87398.0,87363.0,0.01314]
["bitfinex","BTCUSD",1763957758014,2.0,87377.0,87363.0,0.01314]
["bitfinex","BTCUSD",1763957758170,0.2289118,87370.0,87363.0,0.01314]
["bitfinex","BTCUSD",1763957758376,0.22891704,87368.0,87363.0,0.01318936]
["bitfinex","BTCUSD",1763957758572,0.22891186,87370.0,87363.0,0.01318936]
["bitfinex","BTCUSD",1763957758773,0.86713325,87373.0,87363.0,0.01318936]
["bitfinex","BTCUSD",1763957759779,0.86713325,87373.0,87363.0,0.01418936]
["bitfinex","BTCUSD",1763957759983,0.22891438,87369.0,87363.0,0.01418936]
["bitfinex","BTCUSD",1763957760187,0.86713325,87373.0,87363.0,0.01318936]
["bitfinex","BTCUSD",1763957760607,0.86713325,87373.0,87364.0,0.01314]
["bitfinex","BTCUSD",1763957761651,0.2289038,87373.0,87364.0,0.01314]
["bitfinex","BTCUSD",1763957761813,0.86713325,87374.0,87364.0,0.01314]
["bitfinex","BTCUSD",1763957762026,2.22892724,87364.0,87363.0,0.00104936]
["bitfinex","BTCUSD",1763957762226,2.22892724,87364.0,87363.0,4.936e-05]
["bitfinex","BTCUSD",1763957762227,2.25280685,87364.0,87363.0,4.936e-05]
["bitfinex","BTCUSD",1763957762428,0.01144937,87341.0,87322.0,0.02514]
["bitfinex","BTCUSD",1763957762645,0.02117961,87340.0,87328.0,0.01325786]
["bitfinex","BTCUSD",1763957762857,0.22899775,87338.0,87328.0,0.01325786]
["bitfinex","BTCUSD",1763957763050,0.02117961,87337.0,87328.0,0.01325786]
["bitfinex","BTCUSD",1763957763275,1.09612587,87340.0,87328.0,0.01325786]
["bitfinex","BTCUSD",1763957763276,0.2501821,87336.0,87328.0,0.01325786]
["bitfinex","BTCUSD",1763957763496,0.22900693,87334.0,87328.0,0.00011786]
["bitfinex","BTCUSD",1763957763801,0.02117961,87333.0,87328.0,0.00011786]
["bitfinex","BTCUSD",1763957763988,0.02117961,87332.0,87328.0,0.00111786]
["bitfinex","BTCUSD",1763957764204,0.02117961,87331.0,87328.0,0.00211786]
["bitfinex","BTCUSD",1763957764406,0.02117961,87330.0,87329.0,0.02833]
["bitfinex","BTCUSD",1763957764624,0.02117961,87330.0,87329.0,0.04684]
["bitfinex","BTCUSD",1763957764789,0.02117961,87330.0,87329.0,0.05294979]
["bitfinex","BTCUSD",1763957765202,0.02117961,87330.0,87328.0,0.00111786]
["bitfinex","BTCUSD",1763957765403,0.02117961,87329.0,87328.0,0.00111786]
["bitfinex","BTCUSD",1763957765781,0.02117961,87329.0,87328.0,0.00011786]
["bitfinex","BTCUSD",1763957766396,0.02117961,87329.0,87328.0,0.00211786]
["bitfinex","BTCUSD",1763957766591,0.02117961,87329.0,87328.0,0.00111786]
["bitfinex","BTCUSD",1763957766873,0.02117961,87329.0,87328.0,0.00011786]
["bitfinex","BTCUSD",1763957767238,2.5757986,87329.0,87328.0,0.00111786]
["bitfinex","BTCUSD",1763957767406,2.58637967,87329.0,87328.0,0.00211786]
["bitfinex","BTCUSD",1763957768254,2.58637967,87329.0,87328.0,0.00111786]
["bitfinex","BTCUSD",1763957768453,2.58638142,87329.0,87328.0,0.00111786]
["bitfinex","BTCUSD",1763957769335,2.58638142,87329.0,87328.0,0.00011786]
["bitfinex","BTCUSD",1763957770097,2.67272777,87329.0,87328.0,0.00011786]
["bitfinex","BTCUSD",1763957772480,2.58508142,87329.0,87328.0,0.00011786]
["bitfinex","BTCUSD",1763957772702,2.5744986,87329.0,87328.0,0.00011786]
["bitfinex","BTCUSD",1763957773142,2.34417961,87329.0,87328.0,0.00011786]
["bitfinex","BTCUSD",1763957773358,0.02117961,87329.0,87328.0,0.00011786]
["bitfinex","BTCUSD",1763957774932,0.02117961,87329.0,87328.0,0.00111786]
["bitfinex","BTCUSD",1763957775273,0.55201825,87330.0,87328.0,0.00211786]
["bitfinex","BTCUSD",1763957775522,2.5013,87329.0,87328.0,0.00211786]
["bitfinex","BTCUSD",1763957775722,2.34675658,87329.0,87328.0,0.00211786]
["bitfinex","BTCUSD",1763957776289,0.323,87303.0,87279.0,0.02833]
["bitfinex","BTCUSD",1763957776477,0.86713325,87296.0,87279.0,0.02833]
["bitfinex","BTCUSD",1763957777635,0.88191106,87296.0,87286.0,0.0011]
["bitfinex","BTCUSD",1763957777837,0.323,87292.0,87286.0,0.0011]
["bitfinex","BTCUSD",1763957778106,0.323,87292.0,87286.0,0.0001]
["bitfinex","BTCUSD",1763957778816,0.01145619,87289.0,87286.0,0.0001]
["bitfinex","BTCUSD",1763957779026,2.42126278,87287.0,87286.0,0.0011]
["bitfinex","BTCUSD",1763957779407,2.42256278,87287.0,87286.0,0.0011]
["bitfinex","BTCUSD",1763957779810,2.42256278,87287.0,87286.0,0.0021]
["bitfinex","BTCUSD",1763957780255,0.323,87265.0,87250.0,0.0002]
["bitfinex","BTCUSD",1763957780481,0.323,87259.0,87250.0,0.0002]
["bitfinex","BTCUSD",1763957781427,0.32311704,87259.0,87251.0,0.02833]
["bitfinex","BTCUSD",1763957781626,0.00011704,87259.0,87251.0,0.02833]
["bitfinex","BTCUSD",1763957782783,0.00011704,87259.0,87258.0,0.01851]
["bitfinex","BTCUSD",1763957783284,0.00011704,87259.0,87251.0,0.02833]
["bitfinex","BTCUSD",1763957783285,0.00011704,87259.0,87251.0,0.02933]
["bitfinex","BTCUSD",1763957783988,0.00011704,87259.0,87258.0,0.01851]
["bitfinex","BTCUSD",1763957784405,0.00011704,87259.0,87258.0,0.04684]
["bitfinex","BTCUSD",1763957785174,0.00011704,87259.0,87258.0,0.04784]
["bitfinex","BTCUSD",1763957785373,0.00011704,87259.0,87258.0,0.04884]
["bitfinex","BTCUSD",1763957785774,0.00011704,87259.0,87258.0,0.04684]
["bitfinex","BTCUSD",1763957786413,0.00011704,87259.0,87258.0,0.04984]
["bitfinex","BTCUSD",1763957787059,0.00011704,87259.0,87258.0,0.05181547]
["bitfinex","BTCUSD",1763957788133,0.00011704,87259.0,87258.0,0.04981547]
["bitfinex","BTCUSD",1763957788335,0.32441704,87259.0,87258.0,0.00197547]
["bitfinex","BTCUSD",1763957788535,0.32441704,87259.0,87258.0,0.00297547]
["bitfinex","BTCUSD",1763957788734,0.32441704,87259.0,87258.0,0.00397547]
["bitfinex","BTCUSD",1763957788892,0.32441704,87259.0,87258.0,0.00297547]
["bitfinex","BTCUSD",1763957789324,0.32441704,87259.0,87258.0,0.00397547]
["bitfinex","BTCUSD",1763957789637,0.00011704,87259.0,87258.0,0.00197547]
["bitfinex","BTCUSD",1763957790791,0.00011704,87259.0,87258.0,0.04881547]
["bitfinex","BTCUSD",1763957792157,0.00011704,87259.0,87258.0,0.04981547]
["bitfinex","BTCUSD",1763957792364,0.00011704,87259.0,87258.0,0.04881547]
["bitfinex","BTCUSD",1763957792777,0.00011704,87259.0,87258.0,0.05081547]
["bitfinex","BTCUSD",1763957792977,0.00011704,87259.0,87258.0,0.05181547]
["bitfinex","BTCUSD",1763957793158,0.00011704,87259.0,87258.0,0.04981547]
["bitfinex","BTCUSD",1763957793560,0.00011704,87259.0,87258.0,0.05181547]
["bitfinex","BTCUSD",1763957794241,0.67393877,87280.0,87258.0,0.02348547]
["bitfinex","BTCUSD",1763957794465,0.86713325,87270.0,87259.0,0.02632]
["bitfinex","BTCUSD",1763957794704,2.0,87283.0,87259.0,0.02632]
["bitfinex","BTCUSD",1763957794905,0.86713325,87270.0,87269.0,0.01234]
["bitfinex","BTCUSD",1763957795107,1.19013325,87279.0,87269.0,0.01234]
["bitfinex","BTCUSD",1763957795373,0.02112173,87278.0,87263.0,0.01234]
["bitfinex","BTCUSD",1763957795675,0.68398487,87273.0,87263.0,0.01234]
["bitfinex","BTCUSD",1763957795874,0.86713325,87273.0,87263.0,0.01234]
["bitfinex","BTCUSD",1763957796521,0.86713325,87273.0,87269.0,0.001]
["bitfinex","BTCUSD",1763957797377,0.22917382,87270.0,87269.0,0.001]
["bitfinex","BTCUSD",1763957797577,0.25031281,87270.0,87269.0,0.001]
["bitfinex","BTCUSD",1763957797980,0.02113899,87270.0,87269.0,0.001]
["bitfinex","BTCUSD",1763957798383,0.02113899,87270.0,87263.0,0.001]
["bitfinex","BTCUSD",1763957798805,0.02113899,87270.0,87263.0,0.002]
["bitfinex","BTCUSD",1763957799027,0.02113899,87270.0,87263.0,0.001]
["bitfinex","BTCUSD",1763957799229,0.02113899,87269.0,87263.0,0.001]
["bitfinex","BTCUSD",1763957799436,0.02113899,87268.0,87258.0,0.00039056]
["bitfinex","BTCUSD",1763957799595,0.323,87272.0,87258.0,0.00039056]
["bitfinex","BTCUSD",1763957799596,0.02113899,87267.0,87258.0,0.00039056]
["bitfinex","BTCUSD",1763957799800,0.02113899,87266.0,87263.0,0.001]
["bitfinex","BTCUSD",1763957799996,0.02113899,87265.0,87263.0,0.001]
["bitfinex","BTCUSD",1763957800276,0.22918958,87264.0,87263.0,0.001]
["bitfinex","BTCUSD",1763957800493,0.229198,87261.0,87245.0,0.01093056]
["bitfinex","BTCUSD",1763957800682,0.86713325,87260.0,87246.0,0.02632]
["bitfinex","BTCUSD",1763957800868,0.00039398,87261.0,87249.0,0.09696278]
["bitfinex","BTCUSD",1763957801067,0.00039398,87261.0,87250.0,0.01342133]
["bitfinex","BTCUSD",1763957801392,0.00039398,87261.0,87250.0,0.03974133]
["bitfinex","BTCUSD",1763957801601,0.00039398,87261.0,87245.0,0.01093056]
["bitfinex","BTCUSD",1763957801602,0.86713325,87260.0,87245.0,0.01093056]
["bitfinex","BTCUSD",1763957801800,0.86713325,87260.0,87245.0,0.03725056]
["bitfinex","BTCUSD",1763957802231,0.86713325,87260.0,87246.0,0.02632]
["bitfinex","BTCUSD",1763957802376,0.86713325,87260.0,87258.0,0.001]
["bitfinex","BTCUSD",1763957802610,0.00039398,87261.0,87258.0,0.001]
["bitfinex","BTCUSD",1763957802753,0.22920271,87259.0,87258.0,0.001]
["bitfinex","BTCUSD",1763957802958,0.23024271,87259.0,87258.0,0.001]
["bitfinex","BTCUSD",1763957803400,0.33446144,87249.0,87246.0,0.001]
["bitfinex","BTCUSD",1763957803661,0.22923424,87247.0,87246.0,0.001]
["bitfinex","BTCUSD",1763957803861,0.55223687,87246.0,87245.0,0.001]
["bitfinex","BTCUSD",1763957804453,0.55884687,87246.0,87245.0,0.001]
["bitfinex","BTCUSD",1763957804653,0.56545687,87246.0,87245.0,0.001]
["bitfinex","BTCUSD",1763957804770,0.323,87246.0,87245.0,0.001]
["bitfinex","BTCUSD",1763957805389,0.323,87245.0,87240.0,0.0002]
["bitfinex","BTCUSD",1763957805743,0.323,87245.0,87244.0,0.00241486]
["bitfinex","BTCUSD",1763957806487,0.00661,87247.0,87244.0,0.00241486]
["bitfinex","BTCUSD",1763957806683,0.323,87244.0,87240.0,0.0002]
["bitfinex","BTCUSD",1763957806927,0.00661,87241.0,87240.0,0.0002]
["bitfinex","BTCUSD",1763957807144,0.16730455,87244.0,87240.0,0.0002]
["bitfinex","BTCUSD",1763957807344,0.0114621,87244.0,87240.0,0.0002]
["bitfinex","BTCUSD",1763957807757,0.10842475,87245.0,87240.0,0.0002]
["bitfinex","BTCUSD",1763957807961,0.09696278,87245.0,87240.0,0.0002]
["bitfinex","BTCUSD",1763957808136,0.09696278,87245.0,87240.0,0.0012]
["bitfinex","BTCUSD",1763957808485,0.01061346,87244.0,87240.0,0.0012]
["bitfinex","BTCUSD",1763957808628,0.22924299,87244.0,87240.0,0.0012]
["bitfinex","BTCUSD",1763957808828,0.24070509,87244.0,87240.0,0.0012]
["bitfinex","BTCUSD",1763957809147,0.323,87242.0,87240.0,0.0012]
["bitfinex","BTCUSD",1763957809511,0.323,87242.0,87240.0,0.0002]
["bitfinex","BTCUSD",1763957809716,0.323,87242.0,87228.0,0.04199799]
["bitfinex","BTCUSD",1763957809913,0.55224745,87242.0,87228.0,0.04199799]
["bitfinex","BTCUSD",1763957810122,0.55225,87241.0,87240.0,0.001]
["bitfinex","BTCUSD",1763957810389,0.33446263,87240.0,87228.0,0.01326799]
["bitfinex","BTCUSD",1763957810590,0.323,87240.0,87228.0,0.01326799]
["bitfinex","BTCUSD",1763957810905,0.01146276,87239.0,87228.0,0.01326799]
["bitfinex","BTCUSD",1763957811036,0.33446328,87235.0,87228.0,0.01326799]
["bitfinex","BTCUSD",1763957811236,0.323,87239.0,87228.0,0.01426799]
["bitfinex","BTCUSD",1763957811719,0.33446276,87239.0,87228.0,0.01426799]
["bitfinex","BTCUSD",1763957811832,0.22925799,87238.0,87228.0,0.01426799]
["bitfinex","BTCUSD",1763957812035,0.56372652,87236.0,87228.0,0.01426799]
["bitfinex","BTCUSD",1763957812235,0.032677,87235.0,87228.0,0.001]
["bitfinex","BTCUSD",1763957812551,0.02121372,87234.0,87228.0,0.001]
["bitfinex","BTCUSD",1763957812759,0.02121372,87233.0,87228.0,0.001]
["bitfinex","BTCUSD",1763957812999,0.02121372,87232.0,87219.0,0.02873]
["bitfinex","BTCUSD",1763957813206,0.02121372,87231.0,87219.0,0.02873]
["bitfinex","BTCUSD",1763957813413,0.02121372,87230.0,87219.0,0.02873]
["bitfinex","BTCUSD",1763957813619,0.02121372,87229.0,87228.0,0.001]
["bitfinex","BTCUSD",1763957814002,0.02121372,87229.0,87228.0,0.05056]
["bitfinex","BTCUSD",1763957814379,0.02121372,87229.0,87228.0,0.02083]
["bitfinex","BTCUSD",1763957814584,0.02121372,87229.0,87220.0,0.02873]
["bitfinex","BTCUSD",1763957814711,0.02121372,87228.0,87219.0,0.001]
["bitfinex","BTCUSD",1763957815044,0.02121372,87227.0,87219.0,0.002]
["bitfinex","BTCUSD",1763957815225,0.02121372,87226.0,87220.0,0.02873]
["bitfinex","BTCUSD",1763957815429,0.323,87229.0,87200.0,0.00999999]
["bitfinex","BTCUSD",1763957815430,0.01146578,87216.0,87200.0,0.00999999]
["bitfinex","BTCUSD",1763957815636,7e-05,87201.0,87190.0,0.0002]
["bitfinex","BTCUSD",1763957815903,0.323,87199.0,87190.0,0.0002]
["bitfinex","BTCUSD",1763957816105,0.02118112,87198.0,87190.0,0.0002]
["bitfinex","BTCUSD",1763957816262,0.02118112,87197.0,87190.0,0.0002]
["bitfinex","BTCUSD",1763957816434,0.02118112,87196.0,87190.0,0.0002]
["bitfinex","BTCUSD",1763957816675,0.32307,87191.0,87190.0,0.0002]
["bitfinex","BTCUSD",1763957816875,0.34422052,87191.0,87190.0,0.0002]
["bitfinex","BTCUSD",1763957817122,0.34415052,87191.0,87190.0,0.0002]
["bitfinex","BTCUSD",1763957817366,0.34415052,87191.0,87168.0,0.02271092]
["bitfinex","BTCUSD",1763957817367,0.323,87182.0,87168.0,0.0001]
["bitfinex","BTCUSD",1763957817483,0.02115052,87181.0,87168.0,0.0001]
["bitfinex","BTCUSD",1763957817683,0.323,87169.0,87168.0,0.0001]
["bitfinex","BTCUSD",1763957818103,0.34425054,87169.0,87168.0,0.0001]
["bitfinex","BTCUSD",1763957818324,0.54490696,87169.0,87150.0,0.0002]
["bitfinex","BTCUSD",1763957818584,0.55253042,87161.0,87150.0,0.0002]
["bitfinex","BTCUSD",1763957818737,0.57360392,87161.0,87150.0,0.0002]
["bitfinex","BTCUSD",1763957818940,2.57406717,87161.0,87150.0,0.0002]
["bitfinex","BTCUSD",1763957819296,2.66153642,87161.0,87150.0,0.0002]
["bitfinex","BTCUSD",1763957819498,2.73145461,87161.0,87160.0,0.46550654]
["bitfinex","BTCUSD",1763957819773,2.69169298,87161.0,87160.0,0.43101308]
["bitfinex","BTCUSD",1763957819924,2.69169298,87161.0,87160.0,0.39651962]
["bitfinex","BTCUSD",1763957820124,2.69169298,87161.0,87160.0,0.36202616]
["bitfinex","BTCUSD",1763957820397,2.69169298,87161.0,87160.0,0.3275327]
["bitfinex","BTCUSD",1763957820586,0.01147407,87153.0,87150.0,0.0002]
["bitfinex","BTCUSD",1763957820818,0.01147407,87153.0,87074.0,0.01474]
["bitfinex","BTCUSD",1763957820819,0.59368839,87100.0,87076.0,0.01474]
["bitfinex","BTCUSD",1763957821008,0.59368839,87090.0,87076.0,0.01474]
["bitfinex","BTCUSD",1763957821209,0.22960049,87108.0,87076.0,0.01474]
["bitfinex","BTCUSD",1763957821210,0.59368839,87100.0,87077.0,0.12569278]
["bitfinex","BTCUSD",1763957821406,2.0,87109.0,87077.0,0.12569278]
["bitfinex","BTCUSD",1763957821713,0.59368839,87110.0,87099.0,0.01474]
["bitfinex","BTCUSD",1763957821906,0.59408115,87110.0,87099.0,0.01474]
["bitfinex","BTCUSD",1763957822116,0.59408115,87110.0,87099.0,0.00974]
["bitfinex","BTCUSD",1763957822319,0.005,87109.0,87099.0,0.00974]
["bitfinex","BTCUSD",1763957822845,0.328,87109.0,87099.0,0.00974]
["bitfinex","BTCUSD",1763957823100,0.323,87109.0,87099.0,0.00974]
["bitfinex","BTCUSD",1763957823711,0.00039276,87110.0,87099.0,0.00974]
["bitfinex","BTCUSD",1763957824119,0.00039276,87110.0,87109.0,0.01972]
["bitfinex","BTCUSD",1763957824774,0.00039276,87110.0,87109.0,0.04772]
["bitfinex","BTCUSD",1763957825579,0.00039276,87110.0,87109.0,0.04872]
["bitfinex","BTCUSD",1763957825793,2.76e-06,87110.0,87109.0,0.10366093]
["bitfinex","BTCUSD",1763957826203,2.76e-06,87110.0,87109.0,0.07467974]
["bitfinex","BTCUSD",1763957826616,2.76e-06,87110.0,87109.0,0.08465974]
["bitfinex","BTCUSD",1763957826823,2.76e-06,87110.0,87109.0,0.07467974]
["bitfinex","BTCUSD",1763957827224,2.76e-06,87110.0,87109.0,0.07367974]
["bitfinex","BTCUSD",1763957827438,2.76e-06,87110.0,87109.0,0.08065974]
["bitfinex","BTCUSD",1763957827641,2.76e-06,87110.0,87109.0,0.14709577]
["bitfinex","BTCUSD",1763957827849,2.76e-06,87110.0,87109.0,0.16307577]
["bitfinex","BTCUSD",1763957828259,2.76e-06,87110.0,87109.0,0.15907577]
["bitfinex","BTCUSD",1763957828499,2.76e-06,87110.0,87109.0,0.48007577]
["bitfinex","BTCUSD",1763957828696,2.76e-06,87110.0,87109.0,2.45113603]
["bitfinex","BTCUSD",1763957828926,2.76e-06,87110.0,87109.0,0.13611603]
["bitfinex","BTCUSD",1763957829151,2.76e-06,87110.0,87109.0,0.76571343]
["bitfinex","BTCUSD",1763957829392,2.76e-06,87110.0,87109.0,0.76805343]
["bitfinex","BTCUSD",1763957829599,2.76e-06,87110.0,87109.0,0.76990827]
["bitfinex","BTCUSD",1763957830351,2.76e-06,87110.0,87109.0,0.77988827]
["bitfinex","BTCUSD",1763957830710,2.76e-06,87110.0,87109.0,0.76790827]
["bitfinex","BTCUSD",1763957830965,2.76e-06,87110.0,87109.0,0.52599087]
["bitfinex","BTCUSD",1763957831168,0.60516285,87150.0,87110.0,0.028]
["bitfinex","BTCUSD",1763957831375,0.09696278,87146.0,87120.0,0.09696278]
["bitfinex","BTCUSD",1763957831752,0.10843777,87146.0,87121.0,0.01349]
["bitfinex","BTCUSD",1763957831991,2.0,87156.0,87122.0,0.02295631]
["bitfinex","BTCUSD",1763957832207,0.09696278,87149.0,87123.0,0.01614091]
["bitfinex","BTCUSD",1763957832335,0.59368839,87140.0,87123.0,0.01614091]
["bitfinex","BTCUSD",1763957832540,0.59368839,87140.0,87122.0,0.028]
["bitfinex","BTCUSD",1763957832743,0.09696278,87149.0,87122.0,0.028]
["bitfinex","BTCUSD",1763957832958,0.09696278,87149.0,87123.0,0.09696278]
["bitfinex","BTCUSD",1763957833162,0.09696278,87149.0,87121.0,0.01349]
["bitfinex","BTCUSD",1763957833163,0.323,87139.0,87121.0,0.01349]
["bitfinex","BTCUSD",1763957833427,0.323,87139.0,87121.0,0.04149]
["bitfinex","BTCUSD",1763957833615,0.323,87139.0,87121.0,0.01349]
["bitfinex","BTCUSD",1763957833828,0.323,87139.0,87138.0,0.01349]
["bitfinex","BTCUSD",1763957833969,0.09696278,87149.0,87101.0,0.028]
["bitfinex","BTCUSD",1763957833970,0.0114771,87130.0,87101.0,0.028]
["bitfinex","BTCUSD",1763957834183,0.323,87110.0,87095.0,0.01349]
["bitfinex","BTCUSD",1763957834383,0.005,87109.0,87095.0,0.01349]
["bitfinex","BTCUSD",1763957834794,0.328,87109.0,87095.0,0.01349]
["bitfinex","BTCUSD",1763957834990,0.328,87109.0,87099.0,0.00039276]
["bitfinex","BTCUSD",1763957835190,0.0188,87108.0,87099.0,0.00039276]
["bitfinex","BTCUSD",1763957835392,0.00732,87108.0,87099.0,0.00039276]
["bitfinex","BTCUSD",1763957835870,0.005,87100.0,87099.0,0.00139276]
["bitfinex","BTCUSD",1763957836129,0.005,87100.0,87099.0,0.00039276]
["bitfinex","BTCUSD",1763957836628,0.00732,87100.0,87099.0,0.00039276]
["bitfinex","BTCUSD",1763957836826,0.00732,87100.0,87099.0,0.00256222]
["bitfinex","BTCUSD",1763957837051,0.323,87101.0,87099.0,0.00256222]
["bitfinex","BTCUSD",1763957837254,0.00732,87100.0,87099.0,0.00039276]
["bitfinex","BTCUSD",1763957837469,0.01996,87100.0,87099.0,0.00039276]
["bitfinex","BTCUSD",1763957837700,0.0326,87100.0,87099.0,0.00039276]
["bitfinex","BTCUSD",1763957838257,2.3556,87100.0,87099.0,0.00139276]
["bitfinex","BTCUSD",1763957838686,2.3556,87100.0,87099.0,0.00039276]
["bitfinex","BTCUSD",1763957838902,2.3556,87100.0,87099.0,0.00139276]
["bitfinex","BTCUSD",1763957839130,2.3556,87100.0,87099.0,0.00239276]
["bitfinex","BTCUSD",1763957839384,2.3556,87100.0,87099.0,0.00139276]
["bitfinex","BTCUSD",1763957839573,2.34296,87100.0,87099.0,0.00039276]
["bitfinex","BTCUSD",1763957839889,2.33032,87100.0,87099.0,0.00039276]
["bitfinex","BTCUSD",1763957840113,2.323,87100.0,87099.0,0.00039276]
["bitfinex","BTCUSD",1763957840314,0.323,87100.0,87099.0,0.00039276]
["bitfinex","BTCUSD",1763957840715,0.33032,87100.0,87099.0,0.00039276]
["bitfinex","BTCUSD",1763957840944,0.323,87100.0,87099.0,0.00039276]
["bitfinex","BTCUSD",1763957841145,2.0,87113.0,87099.0,0.05320276]
["bitfinex","BTCUSD",1763957841347,2.0,87111.0,87100.0,0.00692428]
["bitfinex","BTCUSD",1763957841567,0.323,87110.0,87100.0,0.00692428]
["bitfinex","BTCUSD",1763957841729,0.91668839,87110.0,87100.0,0.00692428]
["bitfinex","BTCUSD",1763957841948,0.09696278,87104.0,87099.0,0.00039276]
["bitfinex","BTCUSD",1763957842393,0.33032,87103.0,87099.0,0.00039276]
["bitfinex","BTCUSD",1763957842578,0.33032,87103.0,87100.0,0.002138]
["bitfinex","BTCUSD",1763957842885,0.33032,87103.0,87099.0,0.00039276]
["bitfinex","BTCUSD",1763957842886,0.00732,87103.0,87099.0,0.00139276]
["bitfinex","BTCUSD",1763957843145,2.33032,87103.0,87102.0,0.00207507]
["bitfinex","BTCUSD",1763957843542,2.34296,87103.0,87102.0,0.00207507]
["bitfinex","BTCUSD",1763957843756,2.3556,87103.0,87102.0,0.00207507]
["bitfinex","BTCUSD",1763957845320,2.3556,87103.0,87099.0,0.00139276]
["bitfinex","BTCUSD",1763957845321,0.55262112,87100.0,87099.0,0.00139276]
["bitfinex","BTCUSD",1763957845522,2.59885637,87100.0,87099.0,0.00039276]
["bitfinex","BTCUSD",1763957845731,0.01148422,87076.0,87050.0,0.0001]
["bitfinex","BTCUSD",1763957845939,0.33064,87071.0,87050.0,0.0001]
["bitfinex","BTCUSD",1763957846141,2.34328,87071.0,87050.0,0.0001]
["bitfinex","BTCUSD",1763957846367,2.5856176,87071.0,87050.0,0.0001]
["bitfinex","BTCUSD",1763957846698,2.35592,87071.0,87050.0,0.0001]
["bitfinex","BTCUSD",1763957846917,0.59368839,87054.0,87028.0,0.09696278]
["bitfinex","BTCUSD",1763957847134,0.59368839,87054.0,87020.0,0.01604]
["bitfinex","BTCUSD",1763957847135,0.323,87050.0,87023.0,0.01604]
["bitfinex","BTCUSD",1763957847336,0.12162278,87053.0,87023.0,0.01604]
["bitfinex","BTCUSD",1763957847337,0.323,87039.0,87023.0,0.01604]
["bitfinex","BTCUSD",1763957847543,0.00732,87038.0,87023.0,0.01604]
["bitfinex","BTCUSD",1763957847745,0.323,87039.0,87024.0,0.13373178]
["bitfinex","BTCUSD",1763957847944,0.00732,87037.0,87024.0,0.15671394]
["bitfinex","BTCUSD",1763957848169,2.0,87059.0,87038.0,0.0223]
["bitfinex","BTCUSD",1763957848367,0.00764,87071.0,87026.0,0.02298163]
["bitfinex","BTCUSD",1763957848368,0.59368839,87050.0,87026.0,0.02298163]
["bitfinex","BTCUSD",1763957848485,0.09696278,87039.0,87020.0,0.01604]
["bitfinex","BTCUSD",1763957848686,0.59368839,87030.0,87021.0,0.01604]
["bitfinex","BTCUSD",1763957848891,0.0097,87034.0,87021.0,0.01604]
["bitfinex","BTCUSD",1763957849119,0.59368839,87050.0,87022.0,0.03051]
["bitfinex","BTCUSD",1763957849324,2.0,87054.0,87023.0,0.02924142]
["bitfinex","BTCUSD",1763957849523,0.59368839,87070.0,87054.0,0.01604]
["bitfinex","BTCUSD",1763957849740,2.0,87066.0,87054.0,0.01604]
["bitfinex","BTCUSD",1763957849912,0.09696278,87067.0,87040.0,0.03051]
["bitfinex","BTCUSD",1763957850112,0.323,87059.0,87044.0,0.01604]
["bitfinex","BTCUSD",1763957850560,0.323,87059.0,87045.0,0.03051]
["bitfinex","BTCUSD",1763957850772,0.323,87059.0,87058.0,0.0223]
["bitfinex","BTCUSD",1763957851195,0.323,87069.0,87058.0,0.05281]
["bitfinex","BTCUSD",1763957851399,0.323,87069.0,87058.0,0.0223]
["bitfinex","BTCUSD",1763957851704,0.323,87069.0,87068.0,0.0010698]
["bitfinex","BTCUSD",1763957851852,0.323,87069.0,87068.0,0.0171098]
["bitfinex","BTCUSD",1763957852059,0.00039252,87070.0,87068.0,0.0699198]
["bitfinex","BTCUSD",1763957852288,0.00039252,87070.0,87069.0,0.05281]
["bitfinex","BTCUSD",1763957852486,0.03464,87069.0,87049.0,0.01604]
["bitfinex","BTCUSD",1763957852685,0.323,87059.0,87049.0,0.01604]
["bitfinex","BTCUSD",1763957853139,0.323,87059.0,87058.0,0.0233]
["bitfinex","BTCUSD",1763957853565,0.00039252,87070.0,87058.0,0.05381]
["bitfinex","BTCUSD",1763957853773,0.00039252,87070.0,87069.0,0.03759]
["bitfinex","BTCUSD",1763957854172,0.00039252,87070.0,87069.0,0.07076]
["bitfinex","BTCUSD",1763957854303,0.00039252,87070.0,87069.0,0.077836]
["bitfinex","BTCUSD",1763957856342,0.00039252,87070.0,87069.0,0.078836]
["bitfinex","BTCUSD",1763957856568,0.00039252,87070.0,87069.0,0.003]
["bitfinex","BTCUSD",1763957856766,0.01771252,87070.0,87069.0,0.003]
["bitfinex","BTCUSD",1763957856970,2.34071252,87070.0,87069.0,0.001]
["bitfinex","BTCUSD",1763957857188,2.34071252,87070.0,87069.0,0.00053232]
["bitfinex","BTCUSD",1763957857189,2.32339252,87070.0,87069.0,0.00053232]
["bitfinex","BTCUSD",1763957857343,2.32339252,87070.0,87069.0,0.00253232]
["bitfinex","BTCUSD",1763957857554,2.32339252,87070.0,87069.0,0.00357064]
["bitfinex","BTCUSD",1763957857555,0.32339252,87070.0,87069.0,0.00357064]
["bitfinex","BTCUSD",1763957857756,0.32339252,87070.0,87069.0,0.00157064]
["bitfinex","BTCUSD",1763957857957,0.00039252,87070.0,87069.0,0.02334064]
["bitfinex","BTCUSD",1763957858155,0.00039252,87070.0,87069.0,0.05651064]
["bitfinex","BTCUSD",1763957858686,0.00039252,87070.0,87069.0,0.05597832]
["bitfinex","BTCUSD",1763957859682,0.00039252,87070.0,87069.0,0.05697832]
["bitfinex","BTCUSD",1763957859886,0.00039252,87070.0,87069.0,0.05597832]
["bitfinex","BTCUSD",1763957860141,0.00039252,87070.0,87069.0,0.05697832]
["bitfinex","BTCUSD",1763957860290,0.00039252,87070.0,87069.0,0.00403832]
["bitfinex","BTCUSD",1763957861333,0.00039252,87070.0,87069.0,0.00203832]
["bitfinex","BTCUSD",1763957861744,2.36176406,87070.0,87069.0,0.00203832]
["bitfinex","BTCUSD",1763957861895,2.37908406,87070.0,87069.0,0.00203832]
["bitfinex","BTCUSD",1763957862104,2.37908406,87070.0,87069.0,0.00103832]
["bitfinex","BTCUSD",1763957862532,0.323,87049.0,87023.0,0.006259]
["bitfinex","BTCUSD",1763957862743,0.01148936,87037.0,87016.0,0.03317]
["bitfinex","BTCUSD",1763957862945,0.323,87029.0,87011.0,0.03317]
["bitfinex","BTCUSD",1763957863140,0.323,87029.0,87016.0,0.09696278]
["bitfinex","BTCUSD",1763957863508,0.323,87029.0,87011.0,0.03317]
["bitfinex","BTCUSD",1763957863509,0.323,87029.0,87028.0,0.00129089]
["bitfinex","BTCUSD",1763957863947,0.32339228,87029.0,87028.0,0.00129089]
["bitfinex","BTCUSD",1763957864135,0.00039228,87029.0,87028.0,0.00129089]
["bitfinex","BTCUSD",1763957864499,0.01771228,87029.0,87028.0,0.00129089]
["bitfinex","BTCUSD",1763957864705,0.03878873,87029.0,87028.0,0.00129089]
["bitfinex","BTCUSD",1763957864903,2.34446873,87029.0,87028.0,0.00129089]
["bitfinex","BTCUSD",1763957865831,2.37820873,87029.0,87028.0,0.00129089]
["bitfinex","BTCUSD",1763957866876,2.37820873,87029.0,87010.0,0.0002]
["bitfinex","BTCUSD",1763957866877,2.323,87011.0,87010.0,0.0002]
["bitfinex","BTCUSD",1763957867095,2.34407645,87011.0,87010.0,0.0002]
["bitfinex","BTCUSD",1763957867551,2.36094645,87011.0,87010.0,0.0002]
["bitfinex","BTCUSD",1763957867778,0.34407645,87011.0,87010.0,0.0002]
["bitfinex","BTCUSD",1763957867999,0.323,87011.0,87010.0,0.0002]
["bitfinex","BTCUSD",1763957868433,0.323,87011.0,87010.0,0.0012]
["bitfinex","BTCUSD",1763957869086,0.323,87011.0,87010.0,0.05297]
["bitfinex","BTCUSD",1763957869308,0.323,87026.0,87010.0,0.05297]
["bitfinex","BTCUSD",1763957869519,0.09696278,87016.0,87010.0,0.0012]
["bitfinex","BTCUSD",1763957869732,0.323,87012.0,87010.0,0.0012]
["bitfinex","BTCUSD",1763957869959,2.323,87011.0,87010.0,0.0002]
["bitfinex","BTCUSD",1763957870153,0.323,87011.0,87010.0,0.0002]
["bitfinex","BTCUSD",1763957870357,0.323,87011.0,87010.0,0.0012]
["bitfinex","BTCUSD",1763957870556,0.323,87011.0,87010.0,0.0022]
["bitfinex","BTCUSD",1763957870721,0.323,87011.0,87010.0,0.0012]
["bitfinex","BTCUSD",1763957871160,0.323,87011.0,87010.0,0.0032]
["bitfinex","BTCUSD",1763957871456,0.323,87011.0,87010.0,0.0012]
["bitfinex","BTCUSD",1763957871664,0.33987,87011.0,87010.0,0.0012]
["bitfinex","BTCUSD",1763957871860,2.33987,87011.0,87010.0,0.0032]
["bitfinex","BTCUSD",1763957872064,2.35674,87011.0,87010.0,0.0032]
["bitfinex","BTCUSD",1763957872278,2.33987,87011.0,87010.0,0.0032]
["bitfinex","BTCUSD",1763957872409,2.33987,87011.0,87010.0,0.00376698]
["bitfinex","BTCUSD",1763957872611,2.35674,87011.0,87010.0,0.00376698]
["bitfinex","BTCUSD",1763957872915,0.323,87011.0,87010.0,0.00276698]
["bitfinex","BTCUSD",1763957873158,0.323,87010.0,87000.0,29.90276698]
["bitfinex","BTCUSD",1763957873309,0.00762,87001.0,87000.0,29.90276698]
["bitfinex","BTCUSD",1763957873516,0.323,87009.0,87000.0,29.90276698]
["bitfinex","BTCUSD",1763957873517,0.323,87007.0,87000.0,29.90276698]
["bitfinex","BTCUSD",1763957873723,0.323,87009.0,87000.0,29.90276698]
["bitfinex","BTCUSD",1763957874530,0.00039204,87009.0,87008.0,0.02028]
["bitfinex","BTCUSD",1763957874990,0.00039204,87009.0,87008.0,0.02775582]
["bitfinex","BTCUSD",1763957875183,0.00039204,87009.0,87008.0,0.07559582]
["bitfinex","BTCUSD",1763957876382,0.00039204,87009.0,87001.0,0.11995102]
["bitfinex","BTCUSD",1763957876383,0.01726204,87009.0,87001.0,0.02298824]
["bitfinex","BTCUSD",1763957876556,0.01726204,87009.0,87000.0,29.90476698]
["bitfinex","BTCUSD",1763957876557,0.00039204,87009.0,87000.0,29.90576698]
["bitfinex","BTCUSD",1763957877191,0.00039204,87009.0,87000.0,29.90238816]
["bitfinex","BTCUSD",1763957877560,0.00039204,87009.0,87008.0,0.003]
["bitfinex","BTCUSD",1763957877961,0.00039204,87009.0,87008.0,0.001]
["bitfinex","BTCUSD",1763957878601,0.00039204,87009.0,87000.0,29.90338816]
["bitfinex","BTCUSD",1763957878804,0.32339204,87009.0,87000.0,29.90338816]
["bitfinex","BTCUSD",1763957879013,0.32339204,87009.0,87002.0,0.00025204]
["bitfinex","BTCUSD",1763957879014,0.01149359,87005.0,87002.0,0.00025204]
["bitfinex","BTCUSD",1763957879343,2.64983991,87003.0,87002.0,0.00025204]
["bitfinex","BTCUSD",1763957879465,2.47468606,87003.0,87002.0,0.00025204]
["bitfinex","BTCUSD",1763957879974,2.323,87001.0,87000.0,29.86890816]
["bitfinex","BTCUSD",1763957880288,2.34398328,87001.0,87000.0,29.86890816]
["bitfinex","BTCUSD",1763957880889,2.34398328,87001.0,87000.0,29.68276816]
["bitfinex","BTCUSD",1763957882592,2.34498328,87001.0,87000.0,29.68276816]
["bitfinex","BTCUSD",1763957883017,2.52030109,87001.0,87000.0,29.68276816]
["bitfinex","BTCUSD",1763957883181,2.35545858,87001.0,87000.0,29.6481971]
["bitfinex","BTCUSD",1763957883363,2.34498328,87001.0,87000.0,29.61362604]
["bitfinex","BTCUSD",1763957883624,2.34598328,87001.0,87000.0,29.61362604]
["bitfinex","BTCUSD",1763957884321,2.34498328,87001.0,87000.0,29.61362604]
["bitfinex","BTCUSD",1763957884549,2.34498328,87001.0,87000.0,29.57905498]
["bitfinex","BTCUSD",1763957884758,2.52029566,87001.0,87000.0,29.47648392]
["bitfinex","BTCUSD",1763957884961,2.40507435,87001.0,87000.0,29.44191286]
["bitfinex","BTCUSD",1763957885197,2.40507435,87001.0,87000.0,29.40393239]
["bitfinex","BTCUSD",1763957885410,2.35445315,87001.0,87000.0,29.36936133]
["bitfinex","BTCUSD",1763957886219,2.36745315,87001.0,87000.0,29.10500418]
["bitfinex","BTCUSD",1763957886426,2.48267446,87001.0,87000.0,27.85842921]
["bitfinex","BTCUSD",1763957886655,2.48267446,87001.0,87000.0,26.81385424]
["bitfinex","BTCUSD",1763957886656,2.47967446,87001.0,87000.0,26.81385424]
["bitfinex","BTCUSD",1763957886855,2.36445315,87001.0,87000.0,26.37527927]
["bitfinex","BTCUSD",1763957886997,2.35545315,87001.0,87000.0,26.2397043]
["bitfinex","BTCUSD",1763957887201,2.35545315,87001.0,87000.0,26.20512933]
["bitfinex","BTCUSD",1763957887400,2.35645315,87001.0,87000.0,26.17055436]
["bitfinex","BTCUSD",1763957887598,2.40607435,87001.0,87000.0,26.13597939]
["bitfinex","BTCUSD",1763957887863,2.35545315,87001.0,87000.0,26.13597939]
["bitfinex","BTCUSD",1763957888402,2.35745315,87001.0,87000.0,26.13597939]
["bitfinex","BTCUSD",1763957888785,2.03345315,87001.0,87000.0,26.13597939]
["bitfinex","BTCUSD",1763957888979,2.03145315,87001.0,87000.0,26.13597939]
["bitfinex","BTCUSD",1763957889164,2.03345315,87001.0,87000.0,26.13597939]
["bitfinex","BTCUSD",1763957889378,2.35645315,87001.0,87000.0,26.13597939]
["bitfinex","BTCUSD",1763957889550,2.40407435,87001.0,87000.0,26.13597939]
["bitfinex","BTCUSD",1763957889978,2.35545315,87001.0,87000.0,26.13597939]
["bitfinex","BTCUSD",1763957890144,2.40507435,87001.0,87000.0,26.13597939]
["bitfinex","BTCUSD",1763957890543,2.40407435,87001.0,87000.0,26.13597939]
["bitfinex","BTCUSD",1763957890744,2.51432866,87001.0,87000.0,26.13597939]
["bitfinex","BTCUSD",1763957891113,2.36146813,87001.0,87000.0,26.13597939]
["bitfinex","BTCUSD",1763957891820,2.36046813,87001.0,87000.0,26.13597939]
["bitfinex","BTCUSD",1763957892018,2.36146813,87001.0,87000.0,26.13597939]
["bitfinex","BTCUSD",1763957892453,2.04046813,87001.0,87000.0,26.13597939]
["bitfinex","BTCUSD",1763957892641,2.03946813,87001.0,87000.0,26.13597939]
["bitfinex","BTCUSD",1763957892879,1.85045332,87001.0,87000.0,26.13597939]
["bitfinex","BTCUSD",1763957893058,2.02699826,87001.0,87000.0,26.13597939]
["bitfinex","BTCUSD",1763957893263,0.02799826,87001.0,87000.0,26.13597939]
["bitfinex","BTCUSD",1763957893638,0.001,87001.0,87000.0,26.16769939]
["bitfinex","BTCUSD",1763957894021,0.0220323,87001.0,87000.0,26.13597939]
["bitfinex","BTCUSD",1763957894221,0.0210323,87001.0,87000.0,26.13597939]
["bitfinex","BTCUSD",1763957894430,0.00039204,87009.0,87000.0,26.2596327]
["bitfinex","BTCUSD",1763957894631,0.00039204,87009.0,87008.0,0.01577]
["bitfinex","BTCUSD",1763957894915,0.02143458,87009.0,87008.0,0.01577]
["bitfinex","BTCUSD",1763957895514,0.02143458,87009.0,87008.0,0.06979]
["bitfinex","BTCUSD",1763957895969,0.02143458,87009.0,87008.0,0.01677]
["bitfinex","BTCUSD",1763957896339,0.02143458,87009.0,87008.0,0.07079]
["bitfinex","BTCUSD",1763957896989,0.00039204,87009.0,87008.0,0.07079]
["bitfinex","BTCUSD",1763957897649,0.00039204,87009.0,87008.0,0.01677]
["bitfinex","BTCUSD",1763957897863,2.34444442,87009.0,87008.0,0.001]
["bitfinex","BTCUSD",1763957898270,2.34444442,87009.0,87008.0,0.002]
["bitfinex","BTCUSD",1763957898913,2.34444442,87009.0,87008.0,0.001]
["bitfinex","BTCUSD",1763957899429,0.01149385,87003.0,87000.0,26.13597939]
["bitfinex","BTCUSD",1763957899587,0.323,87001.0,87000.0,26.13597939]
["bitfinex","BTCUSD",1763957899790,2.34405238,87001.0,87000.0,26.13597939]
["bitfinex","BTCUSD",1763957900198,0.34405238,87001.0,87000.0,26.13597939]
["bitfinex","BTCUSD",1763957900493,2.34405238,87001.0,87000.0,26.13597939]
["bitfinex","BTCUSD",1763957901029,2.35457978,87001.0,87000.0,26.13597939]
["bitfinex","BTCUSD",1763957901228,2.35457978,87001.0,87000.0,26.13697939]
["bitfinex","BTCUSD",1763957901434,0.02105238,87001.0,87000.0,26.13697939]
["bitfinex","BTCUSD",1763957901649,0.323,87006.0,87000.0,26.13697939]
["bitfinex","BTCUSD",1763957901858,0.323,87003.0,87000.0,26.13697939]
["bitfinex","BTCUSD",1763957902038,0.02105238,87002.0,87000.0,26.13697939]
["bitfinex","BTCUSD",1763957902457,0.02105238,87002.0,87001.0,0.05402]
["bitfinex","BTCUSD",1763957902938,0.50039204,87009.0,87001.0,0.05402]
["bitfinex","BTCUSD",1763957903136,2.32339204,87009.0,87008.0,0.01577]
["bitfinex","BTCUSD",1763957903460,2.3444638,87009.0,87008.0,0.01577]
["bitfinex","BTCUSD",1763957903864,2.3444638,87009.0,87001.0,0.001]
["bitfinex","BTCUSD",1763957904066,0.22986875,87007.0,87001.0,0.001]
["bitfinex","BTCUSD",1763957904274,0.22988009,87002.0,87000.0,26.13697939]
["bitfinex","BTCUSD",1763957904476,0.57395713,87001.0,87000.0,26.13697939]
["bitfinex","BTCUSD",1763957904717,0.34407472,87001.0,87000.0,26.13697939]
["bitfinex","BTCUSD",1763957905509,0.02107472,87001.0,87000.0,26.13597939]
["bitfinex","BTCUSD",1763957906302,0.02107472,87001.0,87000.0,26.16769939]
["bitfinex","BTCUSD",1763957906915,0.02107472,87001.0,87000.0,26.16869939]
["bitfinex","BTCUSD",1763957907327,0.02107472,87001.0,87000.0,26.13897939]
["bitfinex","BTCUSD",1763957908900,0.02107472,87001.0,87000.0,26.16969939]
["bitfinex","BTCUSD",1763957909248,0.02107472,87001.0,87000.0,26.17069939]
["bitfinex","BTCUSD",1763957909690,0.323,87007.0,87000.0,26.13697939]
["bitfinex","BTCUSD",1763957909898,0.02108493,87006.0,87000.0,26.13597939]
["bitfinex","BTCUSD",1763957910222,0.11804771,87005.0,87000.0,26.13697939]
["bitfinex","BTCUSD",1763957910371,0.55288241,87001.0,87000.0,26.13697939]
["bitfinex","BTCUSD",1763957910584,2.57396734,87001.0,87000.0,26.13697939]
["bitfinex","BTCUSD",1763957910784,2.57396734,87001.0,87000.0,26.13897939]
["bitfinex","BTCUSD",1763957910961,2.57396734,87001.0,87000.0,26.13797939]
["bitfinex","BTCUSD",1763957911161,2.57396734,87001.0,87000.0,26.13597939]
["bitfinex","BTCUSD",1763957911609,2.57396734,87001.0,87000.0,26.13697939]
["bitfinex","BTCUSD",1763957913051,0.02108493,87001.0,87000.0,26.13697939]
["bitfinex","BTCUSD",1763957913229,2.0,87001.0,87000.0,26.13597939]
["bitfinex","BTCUSD",1763957913435,2.34408501,87001.0,87000.0,26.13597939]
["bitfinex","BTCUSD",1763957914561,2.34408501,87001.0,87000.0,26.13697939]
["bitfinex","BTCUSD",1763957914759,0.34408501,87001.0,87000.0,26.13697939]
["bitfinex","BTCUSD",1763957914966,0.00039204,87009.0,87000.0,26.18207939]
["bitfinex","BTCUSD",1763957915171,0.00039204,87009.0,87008.0,0.03075]
["bitfinex","BTCUSD",1763957915374,0.5,87029.0,87008.0,0.07585]
["bitfinex","BTCUSD",1763957915593,0.09696278,87034.0,87008.0,0.04521704]
["bitfinex","BTCUSD",1763957915826,2.0,87032.0,87009.0,0.0691]
["bitfinex","BTCUSD",1763957916024,0.34409991,87031.0,87009.0,0.0691]
["bitfinex","BTCUSD",1763957916198,0.323,87031.0,87009.0,0.024]
["bitfinex","BTCUSD",1763957916381,0.0180387,87037.0,87016.0,0.09696278]
["bitfinex","BTCUSD",1763957916817,0.0180387,87037.0,87036.0,0.03075]
["bitfinex","BTCUSD",1763957917457,0.0180387,87037.0,87036.0,0.07585]
["bitfinex","BTCUSD",1763957917664,0.01383068,87050.0,87036.0,0.083435]
["bitfinex","BTCUSD",1763957917985,0.01383068,87050.0,87036.0,0.07596704]
["bitfinex","BTCUSD",1763957918286,0.32668271,87063.0,87036.0,0.07596704]
["bitfinex","BTCUSD",1763957918287,0.5,87062.0,87045.0,0.05475]
["bitfinex","BTCUSD",1763957918439,0.09696278,87063.0,87045.0,0.09985]
["bitfinex","BTCUSD",1763957918623,0.01381839,87056.0,87045.0,0.09985]
["bitfinex","BTCUSD",1763957919281,0.01381839,87056.0,87045.0,0.05475]
["bitfinex","BTCUSD",1763957919490,0.01381839,87056.0,87039.0,0.024]
["bitfinex","BTCUSD",1763957919697,0.323,87055.0,87039.0,0.024]
["bitfinex","BTCUSD",1763957920100,0.323,87049.0,87039.0,0.024]
["bitfinex","BTCUSD",1763957920299,0.56424454,87049.0,87039.0,0.024]
["bitfinex","BTCUSD",1763957920550,0.323,87047.0,87036.0,0.00111704]
["bitfinex","BTCUSD",1763957920973,0.323,87047.0,87045.0,0.002]
["bitfinex","BTCUSD",1763957921305,0.323,87047.0,87036.0,0.00011704]
["bitfinex","BTCUSD",1763957921511,0.323,87047.0,87039.0,0.001]
["bitfinex","BTCUSD",1763957921512,0.01990111,87046.0,87039.0,0.001]
["bitfinex","BTCUSD",1763957921656,0.01990111,87046.0,87039.0,0.002]
["bitfinex","BTCUSD",1763957921856,2.323,87040.0,87039.0,0.002]
["bitfinex","BTCUSD",1763957922182,2.55278733,87037.0,87036.0,0.00011704]
["bitfinex","BTCUSD",1763957922619,0.323,87017.0,87004.0,0.024]
["bitfinex","BTCUSD",1763957922825,0.0114924,87014.0,87004.0,0.02406294]
["bitfinex","BTCUSD",1763957923035,0.323,87005.0,87004.0,6.294e-05]
["bitfinex","BTCUSD",1763957923407,2.41996278,87005.0,87004.0,6.294e-05]
["bitfinex","BTCUSD",1763957926274,2.323,87005.0,87004.0,0.02301294]
["bitfinex","BTCUSD",1763957926477,0.01149134,87022.0,87004.0,0.02301294]
["bitfinex","BTCUSD",1763957926478,0.323,87018.0,87004.0,0.02301294]
["bitfinex","BTCUSD",1763957926684,0.323,87014.0,87004.0,0.02301294]
["bitfinex","BTCUSD",1763957926885,0.323,87012.0,87004.0,0.02301294]
["bitfinex","BTCUSD",1763957927091,0.323,87010.0,87004.0,0.02301294]
["bitfinex","BTCUSD",1763957927308,0.323,87010.0,87001.0,0.04593824]
["bitfinex","BTCUSD",1763957927486,0.00011755,87010.0,87009.0,0.02838]
["bitfinex","BTCUSD",1763957928222,0.00011755,87010.0,87001.0,0.06964]
["bitfinex","BTCUSD",1763957928639,0.00011755,87010.0,87009.0,0.02838]
["bitfinex","BTCUSD",1763957928906,0.00011755,87010.0,87009.0,0.03038]
["bitfinex","BTCUSD",1763957929345,0.00011755,87010.0,87009.0,0.07507]
["bitfinex","BTCUSD",1763957929548,0.00011755,87010.0,87009.0,0.02838]
["bitfinex","BTCUSD",1763957930400,0.00011755,87010.0,87001.0,0.02495]
["bitfinex","BTCUSD",1763957930681,0.323,87003.0,87001.0,0.002]
["bitfinex","BTCUSD",1763957930928,2.323,87002.0,87001.0,0.002]
["bitfinex","BTCUSD",1763957931454,0.323,87001.0,87000.0,25.75899233]
["bitfinex","BTCUSD",1763957932310,0.01149332,87007.0,87000.0,25.75899233]
["bitfinex","BTCUSD",1763957932537,0.323,87005.0,87000.0,25.75899233]
["bitfinex","BTCUSD",1763957932742,0.323,87003.0,87000.0,25.75899233]
["bitfinex","BTCUSD",1763957932940,0.323,87001.0,87000.0,25.75899233]
["bitfinex","BTCUSD",1763957933843,0.323,87005.0,87000.0,25.75899233]
["bitfinex","BTCUSD",1763957934102,0.323,87001.0,87000.0,25.75899233]
["bitfinex","BTCUSD",1763957934274,2.323,87001.0,87000.0,25.75899233]
["bitfinex","BTCUSD",1763957935181,2.323,87001.0,87000.0,25.75999233]
["bitfinex","BTCUSD",1763957935383,2.3440474,87001.0,87000.0,25.75999233]
["bitfinex","BTCUSD",1763957935597,2.3440474,87001.0,87000.0,25.75899233]
["bitfinex","BTCUSD",1763957936035,2.3440474,87001.0,87000.0,25.75999233]
["bitfinex","BTCUSD",1763957936452,2.3440474,87001.0,87000.0,25.72542469]
["bitfinex","BTCUSD",1763957936690,2.40418641,87001.0,87000.0,25.68985705]
["bitfinex","BTCUSD",1763957936888,2.40418641,87001.0,87000.0,25.65528941]
["bitfinex","BTCUSD",1763957937086,2.43042272,87001.0,87000.0,25.62072177]
["bitfinex","BTCUSD",1763957937366,2.43140954,87001.0,87000.0,25.58615413]
["bitfinex","BTCUSD",1763957937609,2.43140954,87001.0,87000.0,25.55158649]
["bitfinex","BTCUSD",1763957937831,2.54662986,87001.0,87000.0,24.71170414]
["bitfinex","BTCUSD",1763957938062,2.54662986,87001.0,87000.0,24.36171804]
["bitfinex","BTCUSD",1763957938260,2.54662986,87001.0,87000.0,24.3271504]
["bitfinex","BTCUSD",1763957938383,2.54662986,87001.0,87000.0,24.29257278]
["bitfinex","BTCUSD",1763957938579,2.54662986,87001.0,87000.0,24.25799516]
["bitfinex","BTCUSD",1763957938580,2.54462986,87001.0,87000.0,24.25799516]
["bitfinex","BTCUSD",1763957938799,2.54462986,87001.0,87000.0,24.22341754]
["bitfinex","BTCUSD",1763957939001,2.54362986,87001.0,87000.0,24.18883992]
["bitfinex","BTCUSD",1763957939200,2.54562986,87001.0,87000.0,24.1542623]
["bitfinex","BTCUSD",1763957939421,2.54462986,87001.0,87000.0,24.11968468]
["bitfinex","BTCUSD",1763957939628,2.54462986,87001.0,87000.0,24.08510706]
["bitfinex","BTCUSD",1763957939803,2.54462986,87001.0,87000.0,24.05052944]
["bitfinex","BTCUSD",1763957940160,2.35656521,87001.0,87000.0,24.01595182]
["bitfinex","BTCUSD",1763957940367,2.35641353,87001.0,87000.0,24.01595182]
["bitfinex","BTCUSD",1763957941044,2.35435832,87001.0,87000.0,24.01595182]
["bitfinex","BTCUSD",1763957941244,2.02099219,87001.0,87000.0,24.01595182]
["bitfinex","BTCUSD",1763957942254,2.34399219,87001.0,87000.0,24.01595182]
["bitfinex","BTCUSD",1763957942456,2.5088347,87001.0,87000.0,24.01595182]
["bitfinex","BTCUSD",1763957942662,2.52232529,87001.0,87000.0,24.01595182]
["bitfinex","BTCUSD",1763957943066,2.52032529,87001.0,87000.0,24.01595182]
["bitfinex","BTCUSD",1763957943260,2.40410398,87001.0,87000.0,24.01595182]
["bitfinex","BTCUSD",1763957943469,2.40510398,87001.0,87000.0,24.01595182]
["bitfinex","BTCUSD",1763957943647,2.40610398,87001.0,87000.0,24.01595182]
["bitfinex","BTCUSD",1763957943848,2.40510398,87001.0,87000.0,24.01595182]
["bitfinex","BTCUSD",1763957944073,2.34399219,87001.0,87000.0,24.01595182]
["bitfinex","BTCUSD",1763957944275,2.02199219,87001.0,87000.0,24.01595182]
["bitfinex","BTCUSD",1763957944569,2.002,87001.0,87000.0,24.01595182]
["bitfinex","BTCUSD",1763957944766,2.325,87001.0,87000.0,24.01595182]
["bitfinex","BTCUSD",1763957944968,2.002,87001.0,87000.0,24.01595182]
["bitfinex","BTCUSD",1763957945829,2.325,87001.0,87000.0,24.01595182]
["bitfinex","BTCUSD",1763957946033,2.324,87001.0,87000.0,24.01595182]
["bitfinex","BTCUSD",1763957946392,2.323,87001.0,87000.0,24.01595182]
["bitfinex","BTCUSD",1763957946663,2.0,87008.0,87000.0,24.01595182]
["bitfinex","BTCUSD",1763957946863,2.0,87007.0,87000.0,24.01595182]
["bitfinex","BTCUSD",1763957947187,2.0,87009.0,87001.0,0.02612]
["bitfinex","BTCUSD",1763957947397,0.323,87004.0,87001.0,0.02612]
["bitfinex","BTCUSD",1763957947611,0.00011755,87010.0,87001.0,0.02612]
["bitfinex","BTCUSD",1763957948336,0.00011755,87010.0,87009.0,0.03635]
["bitfinex","BTCUSD",1763957948532,0.00011755,87010.0,87009.0,0.095722]
["bitfinex","BTCUSD",1763957948738,0.00011755,87010.0,87009.0,0.03635]
["bitfinex","BTCUSD",1763957949462,0.01149359,87005.0,87000.0,24.01695182]
["bitfinex","BTCUSD",1763957949657,0.323,87003.0,87000.0,24.01595182]
["bitfinex","BTCUSD",1763957950259,0.323,87003.0,87001.0,0.001]
["bitfinex","BTCUSD",1763957950459,0.323,87003.0,87001.0,0.002]
["bitfinex","BTCUSD",1763957950663,0.55287751,87003.0,87001.0,0.002]
["bitfinex","BTCUSD",1763957950863,0.55288241,87001.0,87000.0,24.01595182]
["bitfinex","BTCUSD",1763957951078,0.323,87001.0,87000.0,24.01595182]
["bitfinex","BTCUSD",1763957951281,0.323,87001.0,87000.0,24.01795182]
["bitfinex","BTCUSD",1763957951723,0.323,87001.0,87000.0,24.06862182]
["bitfinex","BTCUSD",1763957951871,0.00011755,87010.0,87000.0,24.06762182]
["bitfinex","BTCUSD",1763957952072,0.00011755,87010.0,87009.0,0.06247]
["bitfinex","BTCUSD",1763957952598,0.00011755,87010.0,87009.0,0.11314]
["bitfinex","BTCUSD",1763957954279,0.00011755,87010.0,87009.0,0.11514]
["bitfinex","BTCUSD",1763957954499,0.00011755,87010.0,87009.0,0.126654]
["bitfinex","BTCUSD",1763957954695,0.00011755,87010.0,87009.0,0.124654]
["bitfinex","BTCUSD",1763957955097,0.00011755,87010.0,87009.0,0.06447]
["bitfinex","BTCUSD",1763957955312,0.00011755,87010.0,87009.0,0.02912]
["bitfinex","BTCUSD",1763957955733,0.00011755,87010.0,87009.0,0.003]
["bitfinex","BTCUSD",1763957955992,2.32311755,87010.0,87009.0,0.002]
["bitfinex","BTCUSD",1763957956201,2.55632988,87010.0,87009.0,0.002]
["bitfinex","BTCUSD",1763957956754,2.323,87001.0,87000.0,24.01595182]
["bitfinex","BTCUSD",1763957958734,0.323,87008.0,87000.0,24.06762182]
["bitfinex","BTCUSD",1763957958922,0.323,87004.0,87000.0,24.01695182]
["bitfinex","BTCUSD",1763957959274,0.323,87004.0,87000.0,24.01795182]
["bitfinex","BTCUSD",1763957959899,0.00011755,87010.0,87000.0,24.01795182]
["bitfinex","BTCUSD",1763957960102,0.323,87008.0,87001.0,0.02612]
["bitfinex","BTCUSD",1763957960262,0.323,87004.0,87001.0,0.02612]
["bitfinex","BTCUSD",1763957960917,2.0,87009.0,87001.0,0.02612]
["bitfinex","BTCUSD",1763957961092,0.323,87006.0,87001.0,0.02612]
["bitfinex","BTCUSD",1763957961415,2.0,87005.0,87001.0,0.02612]
["bitfinex","BTCUSD",1763957961718,2.0,87005.0,87001.0,0.001]
["bitfinex","BTCUSD",1763957961898,2.0,87005.0,87000.0,24.01595182]
["bitfinex","BTCUSD",1763957962104,0.323,87004.0,87000.0,24.01595182]
["bitfinex","BTCUSD",1763957962304,0.323,87006.0,87000.0,24.01595182]
["bitfinex","BTCUSD",1763957962305,0.01149385,87003.0,87001.0,0.001]
["bitfinex","BTCUSD",1763957962469,0.22987977,87002.0,87001.0,0.001]
["bitfinex","BTCUSD",1763957962671,0.323,87003.0,87001.0,0.001]
["bitfinex","BTCUSD",1763957962921,2.0,87002.0,87001.0,0.001]
["bitfinex","BTCUSD",1763957963905,2.0,87002.0,87000.0,24.01595182]
["bitfinex","BTCUSD",1763957963906,2.55288241,87001.0,87000.0,24.01595182]
["bitfinex","BTCUSD",1763957964427,2.61903274,87001.0,87000.0,24.01595182]
["bitfinex","BTCUSD",1763957964621,2.64327789,87001.0,87000.0,24.01595182]
["bitfinex","BTCUSD",1763957965191,2.41339548,87001.0,87000.0,24.01595182]
["bitfinex","BTCUSD",1763957965397,2.34404345,87001.0,87000.0,24.01595182]
["bitfinex","BTCUSD",1763957965734,2.0,87001.0,87000.0,24.01595182]
["bitfinex","BTCUSD",1763957966348,2.001,87001.0,87000.0,24.01595182]
["bitfinex","BTCUSD",1763957966913,2.324,87001.0,87000.0,24.01595182]
["bitfinex","BTCUSD",1763957967112,2.55388241,87001.0,87000.0,24.01595182]
["bitfinex","BTCUSD",1763957967739,2.57693636,87001.0,87000.0,24.01595182]
["bitfinex","BTCUSD",1763957967914,2.57593636,87001.0,87000.0,24.01595182]
["bitfinex","BTCUSD",1763957968128,2.57393636,87001.0,87000.0,24.01595182]
["bitfinex","BTCUSD",1763957971001,2.02105395,87001.0,87000.0,24.01595182]
["bitfinex","BTCUSD",1763957971214,2.001,87001.0,87000.0,24.01595182]
["bitfinex","BTCUSD",1763957971412,2.324,87001.0,87000.0,24.01595182]
["bitfinex","BTCUSD",1763957971619,2.55288241,87001.0,87000.0,24.01595182]
["bitfinex","BTCUSD",1763957971866,2.02208352,87001.0,87000.0,24.01595182]
["bitfinex","BTCUSD",1763957972068,2.002,87001.0,87000.0,24.01595182]
["bitfinex","BTCUSD",1763957972475,0.323,87001.0,87000.0,24.01595182]
["bitfinex","BTCUSD",1763957972713,2.55288241,87001.0,87000.0,24.01595182]
["bitfinex","BTCUSD",1763957973249,2.323,87001.0,87000.0,24.01595182]
["bitfinex","BTCUSD",1763957973469,2.55288241,87001.0,87000.0,24.01595182]
["bitfinex","BTCUSD",1763957974301,2.57398625,87001.0,87000.0,24.01595182]
["bitfinex","BTCUSD",1763957975350,2.25098625,87001.0,87000.0,24.01595182]
["bitfinex","BTCUSD",1763957976776,2.2615391,87001.0,87000.0,24.01595182]
["bitfinex","BTCUSD",1763957977338,2.5845391,87001.0,87000.0,24.01595182]
["bitfinex","BTCUSD",1763957977552,2.57398625,87001.0,87000.0,24.01595182]
["bitfinex","BTCUSD",1763957978182,2.34410384,87001.0,87000.0,24.01595182]
["bitfinex","BTCUSD",1763957978787,2.323,87001.0,87000.0,24.01595182]
["bitfinex","BTCUSD",1763957979466,2.0,87009.0,87000.0,24.01595182]
["bitfinex","BTCUSD",1763957979697,0.323,87006.0,87000.0,24.01595182]
["bitfinex","BTCUSD",1763957979898,2.0,87003.0,87000.0,24.01595182]
["bitfinex","BTCUSD",1763957980310,2.0,87009.0,87002.0,0.02601]
["bitfinex","BTCUSD",1763957980444,0.323,87006.0,87002.0,0.02601]
["bitfinex","BTCUSD",1763957980666,0.323,87004.0,87002.0,0.02601]
["bitfinex","BTCUSD",1763957980846,2.323,87003.0,87002.0,0.02601]
["bitfinex","BTCUSD",1763957981265,2.323,87003.0,87000.0,24.01595182]
["bitfinex","BTCUSD",1763957981266,0.323,87002.0,87000.0,24.01595182]
["bitfinex","BTCUSD",1763957981465,0.323,87001.0,87000.0,24.01595182]
["bitfinex","BTCUSD",1763957982983,0.323,87001.0,87000.0,24.01695182]
["bitfinex","BTCUSD",1763957983347,2.0,87002.0,87000.0,24.01595182]
["bitfinex","BTCUSD",1763957983749,2.0,87002.0,87000.0,24.01695182]
["bitfinex","BTCUSD",1763957983949,2.22988053,87002.0,87000.0,24.01695182]
["bitfinex","BTCUSD",1763957984155,2.0,87009.0,87000.0,24.01695182]
["bitfinex","BTCUSD",1763957984564,2.0,87009.0,87000.0,23.26266899]
["bitfinex","BTCUSD",1763957984565,0.22988241,87001.0,87000.0,23.26266899]
["bitfinex","BTCUSD",1763957984764,2.4565812,87001.0,87000.0,23.22810655]
["bitfinex","BTCUSD",1763957985118,2.49762246,87001.0,87000.0,22.45324471]
["bitfinex","BTCUSD",1763957985238,2.7795812,87001.0,87000.0,22.41968227]
["bitfinex","BTCUSD",1763957985438,2.89480251,87001.0,87000.0,22.12806452]
["bitfinex","BTCUSD",1763957985702,2.89480251,87001.0,87000.0,21.82893739]
["bitfinex","BTCUSD",1763957985926,2.89480251,87001.0,87000.0,20.84099999]
["bitfinex","BTCUSD",1763957986137,2.06113573,87001.0,87000.0,15.23026359]
["bitfinex","BTCUSD",1763957986340,2.08971332,87001.0,87000.0,15.04064699]
["bitfinex","BTCUSD",1763957986549,2.08971332,87001.0,87000.0,14.74394817]
["bitfinex","BTCUSD",1763957986756,2.09171332,87001.0,87000.0,14.43409377]
["bitfinex","BTCUSD",1763957986910,2.08771332,87001.0,87000.0,13.52622556]
["bitfinex","BTCUSD",1763957987158,2.08971332,87001.0,87000.0,12.99299788]
["bitfinex","BTCUSD",1763957987339,2.08971332,87001.0,87000.0,6.46167856]
["bitfinex","BTCUSD",1763957987340,1.05787132,87001.0,87000.0,6.46167856]
["bitfinex","BTCUSD",1763957987544,1.01550612,87001.0,87000.0,6.31286752]
["bitfinex","BTCUSD",1763957987748,1.01550612,87001.0,87000.0,6.1645601]
["bitfinex","BTCUSD",1763957987949,0.77107742,87001.0,87000.0,6.0669337]
["bitfinex","BTCUSD",1763957988153,0.77107742,87001.0,87000.0,5.88907413]
["bitfinex","BTCUSD",1763957988356,0.77107742,87001.0,87000.0,4.55197202]
["bitfinex","BTCUSD",1763957988577,0.77107742,87001.0,86940.0,0.0002]
["bitfinex","BTCUSD",1763957988578,0.23004106,86941.0,86940.0,0.0002]
["bitfinex","BTCUSD",1763957988755,1.950505,86941.0,86940.0,0.0002]
["bitfinex","BTCUSD",1763957989264,1.950505,86941.0,86940.0,0.00190267]
["bitfinex","BTCUSD",1763957989484,1.96402973,86941.0,86940.0,0.00190267]
["bitfinex","BTCUSD",1763957994184,1.96402973,86941.0,86940.0,0.09014267]
["bitfinex","BTCUSD",1763957994361,1.950505,86941.0,86940.0,0.09014267]
["bitfinex","BTCUSD",1763957994583,1.627505,86941.0,86940.0,0.09014267]
["bitfinex","BTCUSD",1763957994819,0.22995166,86975.0,86940.0,0.09014267]
["bitfinex","BTCUSD",1763957995027,0.01149663,86982.0,86948.0,0.09696278]
["bitfinex","BTCUSD",1763957995028,1.627505,86970.0,86948.0,0.09696278]
["bitfinex","BTCUSD",1763957995233,1.627505,86968.0,86950.0,0.55947727]
["bitfinex","BTCUSD",1763957995380,0.22993077,86983.0,86951.0,0.02300146]
["bitfinex","BTCUSD",1763957995381,1.627505,86966.0,86951.0,0.02300146]
["bitfinex","BTCUSD",1763957995585,1.627505,86964.0,86951.0,0.07613146]
["bitfinex","BTCUSD",1763957995937,1.950505,86966.0,86965.0,0.02543]
["bitfinex","BTCUSD",1763957996140,1.627505,86966.0,86965.0,0.02543]
["bitfinex","BTCUSD",1763957996351,1.627505,86970.0,86965.0,0.02543]
["bitfinex","BTCUSD",1763957996559,0.323,86961.0,86949.0,0.02543]
["bitfinex","BTCUSD",1763957996729,1.627505,86959.0,86949.0,0.02543]
["bitfinex","BTCUSD",1763957997972,1.627505,86959.0,86950.0,0.07613172]
["bitfinex","BTCUSD",1763957998840,1.627505,86959.0,86950.0,0.05313]
["bitfinex","BTCUSD",1763957999964,1.627505,86959.0,86949.0,0.02543]
["bitfinex","BTCUSD",1763958000681,1.627505,86959.0,86958.0,0.03511]
["bitfinex","BTCUSD",1763958000824,1.950505,86959.0,86958.0,0.03511]
["bitfinex","BTCUSD",1763958001028,1.950505,86959.0,86899.0,0.01150761]
["bitfinex","BTCUSD",1763958001029,0.323,86956.0,86945.0,0.02543]
["bitfinex","BTCUSD",1763958001251,0.323,86954.0,86945.0,0.02543]
["bitfinex","BTCUSD",1763958001473,1.627505,86951.0,86946.0,1.11062453]
["bitfinex","BTCUSD",1763958001644,1.627505,86970.0,86946.0,1.08762175]
["bitfinex","BTCUSD",1763958001865,1.627505,86970.0,86969.0,0.02543]
["bitfinex","BTCUSD",1763958002078,1.627505,86970.0,86950.0,0.03511]
["bitfinex","BTCUSD",1763958002079,1.627505,86970.0,86950.0,0.97263897]
["bitfinex","BTCUSD",1763958002296,1.627505,86970.0,86960.0,0.09696278]
["bitfinex","BTCUSD",1763958002639,1.627505,86969.0,86960.0,0.09696278]
["bitfinex","BTCUSD",1763958002756,1.627505,86969.0,86951.0,0.05313]
["bitfinex","BTCUSD",1763958002994,0.22998061,86964.0,86942.0,0.05313]
["bitfinex","BTCUSD",1763958003221,1.627505,86962.0,86940.0,0.0002]
["bitfinex","BTCUSD",1763958003425,0.323,86959.0,86941.0,0.02543]
["bitfinex","BTCUSD",1763958003628,0.323,86954.0,86941.0,0.02543]
["bitfinex","BTCUSD",1763958003826,0.323,86950.0,86940.0,0.0002]
["bitfinex","BTCUSD",1763958004034,0.323,86952.0,86940.0,0.0002]
["bitfinex","BTCUSD",1763958004035,0.323,86947.0,86940.0,0.0002]
["bitfinex","BTCUSD",1763958004229,0.323,86941.0,86940.0,0.0002]
["bitfinex","BTCUSD",1763958004476,1.97153509,86941.0,86940.0,0.0002]
["bitfinex","BTCUSD",1763958004680,1.98204886,86941.0,86940.0,0.0002]
["bitfinex","BTCUSD",1763958004879,1.97153509,86941.0,86940.0,0.0002]
["bitfinex","BTCUSD",1763958005079,1.98204729,86941.0,86940.0,0.0002]
["bitfinex","BTCUSD",1763958006060,0.01150324,86932.0,86910.0,0.0002]
["bitfinex","BTCUSD",1763958006264,1.63900943,86923.0,86910.0,0.0002]
["bitfinex","BTCUSD",1763958006474,0.323,86920.0,86910.0,0.0002]
["bitfinex","BTCUSD",1763958006716,0.323,86917.0,86910.0,0.0002]
["bitfinex","BTCUSD",1763958006918,1.950505,86915.0,86910.0,0.0002]
["bitfinex","BTCUSD",1763958007115,1.950505,86913.0,86910.0,0.0002]
["bitfinex","BTCUSD",1763958007319,1.627505,86911.0,86910.0,0.0002]
["bitfinex","BTCUSD",1763958007496,1.950505,86911.0,86910.0,0.0002]
["bitfinex","BTCUSD",1763958007703,1.950505,86911.0,86910.0,0.00284951]
["bitfinex","BTCUSD",1763958008719,1.97150558,86911.0,86910.0,0.00284951]
["bitfinex","BTCUSD",1763958009310,1.97150558,86911.0,86910.0,0.16593951]
["bitfinex","BTCUSD",1763958009492,1.627505,86911.0,86910.0,0.18253346]
["bitfinex","BTCUSD",1763958009733,0.323,86938.0,86910.0,0.1829255]
["bitfinex","BTCUSD",1763958010099,1.627505,86936.0,86920.0,0.93752897]
["bitfinex","BTCUSD",1763958010305,0.01804768,86970.0,86910.0,0.08321599]
["bitfinex","BTCUSD",1763958010306,0.23006759,86931.0,86910.0,0.08321599]
["bitfinex","BTCUSD",1763958010491,1.627505,86928.0,86910.0,0.00059204]
["bitfinex","BTCUSD",1763958010690,0.323,86925.0,86910.0,0.00059204]
["bitfinex","BTCUSD",1763958010989,1.627505,86921.0,86910.0,0.00059204]
["bitfinex","BTCUSD",1763958011191,0.0314979,86920.0,86910.0,0.00059204]
["bitfinex","BTCUSD",1763958011393,0.323,86916.0,86910.0,0.00059204]
["bitfinex","BTCUSD",1763958011600,1.627505,86913.0,86910.0,0.00059204]
["bitfinex","BTCUSD",1763958011753,1.627505,86911.0,86910.0,0.00059204]
["bitfinex","BTCUSD",1763958011942,1.6485036,86911.0,86910.0,0.00059204]
["bitfinex","BTCUSD",1763958012141,1.6485036,86911.0,86910.0,0.06662204]
["bitfinex","BTCUSD",1763958012341,1.6485036,86911.0,86910.0,0.18216918]
["bitfinex","BTCUSD",1763958012744,1.627505,86948.0,86910.0,0.18216918]
["bitfinex","BTCUSD",1763958012952,0.03460045,86954.0,86911.0,0.12007204]
["bitfinex","BTCUSD",1763958012953,1.627505,86946.0,86911.0,0.12007204]
["bitfinex","BTCUSD",1763958013307,1.627505,86944.0,86911.0,0.12007204]
["bitfinex","BTCUSD",1763958013515,1.627505,86942.0,86920.0,0.93752897]
["bitfinex","BTCUSD",1763958013714,0.323,86939.0,86921.0,0.02300939]
["bitfinex","BTCUSD",1763958013946,0.323,86935.0,86921.0,0.02300939]
["bitfinex","BTCUSD",1763958014103,1.627505,86932.0,86921.0,0.02300939]
["bitfinex","BTCUSD",1763958014282,1.627505,86930.0,86921.0,0.12006939]
["bitfinex","BTCUSD",1763958014484,1.627505,86928.0,86921.0,0.09706]
["bitfinex","BTCUSD",1763958014686,1.627505,86926.0,86910.0,0.09765204]
["bitfinex","BTCUSD",1763958014910,1.627505,86924.0,86910.0,1.03518101]
["bitfinex","BTCUSD",1763958015156,1.627505,86922.0,86910.0,1.03518101]
["bitfinex","BTCUSD",1763958015429,1.627505,86920.0,86911.0,0.09706]
["bitfinex","BTCUSD",1763958015624,1.627505,86918.0,86911.0,0.09706]
["bitfinex","BTCUSD",1763958015823,1.627505,86916.0,86911.0,0.09706]
["bitfinex","BTCUSD",1763958016036,1.627505,86914.0,86911.0,0.09706]
["bitfinex","BTCUSD",1763958016190,0.02102553,86913.0,86911.0,0.09706]
["bitfinex","BTCUSD",1763958016389,1.627505,86912.0,86911.0,0.09706]
["bitfinex","BTCUSD",1763958016589,1.64853053,86912.0,86911.0,0.09967793]
["bitfinex","BTCUSD",1763958016795,1.64853053,86912.0,86911.0,0.16570793]
["bitfinex","BTCUSD",1763958017431,1.64853053,86912.0,86911.0,0.00261793]
["bitfinex","BTCUSD",1763958017882,1.64853053,86912.0,86911.0,0.16570793]
["bitfinex","BTCUSD",1763958019777,1.64853053,86912.0,86911.0,0.18871997]
["bitfinex","BTCUSD",1763958019778,1.54853053,86912.0,86911.0,0.18871997]
["bitfinex","BTCUSD",1763958019948,1.527505,86936.0,86911.0,0.18871997]
["bitfinex","BTCUSD",1763958020320,1.527505,86950.0,86936.0,0.11119]
["bitfinex","BTCUSD",1763958020527,0.35460213,86949.0,86936.0,0.13200528]
["bitfinex","BTCUSD",1763958020678,1.527505,86947.0,86940.0,0.93752897]
["bitfinex","BTCUSD",1763958021001,1.527505,86945.0,86941.0,0.08407529]
["bitfinex","BTCUSD",1763958021202,0.02826,86957.0,86941.0,0.08407529]
["bitfinex","BTCUSD",1763958021203,1.527505,86943.0,86941.0,0.08407529]
["bitfinex","BTCUSD",1763958021409,1.54857309,86942.0,86941.0,0.12923529]
["bitfinex","BTCUSD",1763958021617,1.54857309,86942.0,86941.0,0.04516]
["bitfinex","BTCUSD",1763958021818,1.54869048,86942.0,86941.0,0.11119]
["bitfinex","BTCUSD",1763958022177,1.52762239,86942.0,86941.0,0.20825]
["bitfinex","BTCUSD",1763958022778,1.52762239,86942.0,86936.0,0.04516]
["bitfinex","BTCUSD",1763958022979,1.527505,86940.0,86936.0,0.04516]
["bitfinex","BTCUSD",1763958023187,1.527505,86938.0,86937.0,0.09696278]
["bitfinex","BTCUSD",1763958023388,1.54857768,86938.0,86937.0,0.09696278]
["bitfinex","BTCUSD",1763958023706,0.00011739,86942.0,86937.0,0.16309]
["bitfinex","BTCUSD",1763958023707,1.527505,86941.0,86937.0,0.16309]
["bitfinex","BTCUSD",1763958023908,1.527505,86939.0,86936.0,0.04516]
["bitfinex","BTCUSD",1763958024110,0.02108208,86938.0,86936.0,0.04516]
["bitfinex","BTCUSD",1763958024270,0.02108208,86938.0,86920.0,0.00999999]
["bitfinex","BTCUSD",1763958024271,1.54858708,86937.0,86931.0,0.04516]
["bitfinex","BTCUSD",1763958024469,1.527505,86935.0,86931.0,0.04516]
["bitfinex","BTCUSD",1763958024721,1.527505,86933.0,86931.0,0.04516]
["bitfinex","BTCUSD",1763958024939,1.527505,86931.0,86927.0,0.04516]
["bitfinex","BTCUSD",1763958025171,1.527505,86937.0,86927.0,0.04516]
["bitfinex","BTCUSD",1763958025373,1.54858811,86936.0,86935.0,0.00186043]
["bitfinex","BTCUSD",1763958026021,1.88213041,86936.0,86935.0,0.00186043]
["bitfinex","BTCUSD",1763958029392,1.55913041,86936.0,86935.0,0.16495043]
["bitfinex","BTCUSD",1763958029592,1.54858811,86936.0,86935.0,0.18144547]
["bitfinex","BTCUSD",1763958029792,1.54858811,86936.0,86935.0,0.08438547]
["bitfinex","BTCUSD",1763958030012,1.54858811,86936.0,86935.0,0.16495043]
["bitfinex","BTCUSD",1763958030204,1.54858811,86936.0,86935.0,0.00186043]
["bitfinex","BTCUSD",1763958030205,1.87158811,86936.0,86935.0,0.00186043]
["bitfinex","BTCUSD",1763958030389,1.93163981,86936.0,86935.0,0.00186043]
["bitfinex","BTCUSD",1763958030723,1.78789398,86936.0,86935.0,0.00186043]
["bitfinex","BTCUSD",1763958032309,1.73839398,86936.0,86935.0,0.00186043]
["bitfinex","BTCUSD",1763958033923,1.41539398,86936.0,86935.0,0.00186043]
["bitfinex","BTCUSD",1763958035178,1.40484228,86936.0,86935.0,0.00186043]
["bitfinex","BTCUSD",1763958035380,0.323,86940.0,86935.0,0.16485043]
["bitfinex","BTCUSD",1763958035604,1.72784228,86937.0,86936.0,0.03949046]
["bitfinex","BTCUSD",1763958035802,1.40484228,86941.0,86925.0,0.09689]
["bitfinex","BTCUSD",1763958036044,0.323,86938.0,86923.0,0.09689]
["bitfinex","BTCUSD",1763958036345,1.40484228,86937.0,86923.0,0.09689]
["bitfinex","BTCUSD",1763958036696,1.40484228,86937.0,86935.0,0.09696278]
["bitfinex","BTCUSD",1763958037100,1.72784228,86937.0,86936.0,0.16299]
["bitfinex","BTCUSD",1763958037289,1.72784228,86937.0,86936.0,0.18599542]
["bitfinex","BTCUSD",1763958037483,1.40484228,86937.0,86936.0,0.18599542]
["bitfinex","BTCUSD",1763958037695,1.40484228,86941.0,86936.0,0.21429124]
["bitfinex","BTCUSD",1763958037894,1.40484228,86941.0,86937.0,0.09689]
["bitfinex","BTCUSD",1763958038096,1.40484228,86941.0,86922.0,0.04652]
["bitfinex","BTCUSD",1763958038313,1.40484228,86941.0,86922.0,0.14341]
["bitfinex","BTCUSD",1763958038519,0.323,86940.0,86922.0,0.14341]
["bitfinex","BTCUSD",1763958038749,0.323,86936.0,86922.0,0.04652]
["bitfinex","BTCUSD",1763958039049,0.323,86933.0,86922.0,0.04652]
["bitfinex","BTCUSD",1763958039245,0.03854564,86935.0,86922.0,0.04652]
["bitfinex","BTCUSD",1763958039246,0.323,86929.0,86922.0,0.04652]
["bitfinex","BTCUSD",1763958039451,0.447758,86926.0,86922.0,0.04652]
["bitfinex","BTCUSD",1763958039649,1.40484228,86926.0,86922.0,0.04652]
["bitfinex","BTCUSD",1763958039859,1.40484228,86926.0,86923.0,0.09696278]
["bitfinex","BTCUSD",1763958040305,1.40484228,86926.0,86924.0,0.01434828]
["bitfinex","BTCUSD",1763958040508,1.40484228,86926.0,86913.0,0.09689]
["bitfinex","BTCUSD",1763958040715,0.04373,86916.0,86911.0,0.02275323]
["bitfinex","BTCUSD",1763958040844,1.40484228,86915.0,86911.0,0.02275323]
["bitfinex","BTCUSD",1763958041049,1.40484228,86915.0,86910.0,0.0002]
["bitfinex","BTCUSD",1763958041373,0.323,86914.0,86910.0,0.0002]
["bitfinex","BTCUSD",1763958041566,1.40484228,86913.0,86910.0,0.0002]
["bitfinex","BTCUSD",1763958041938,1.40484228,86912.0,86910.0,0.0002]
["bitfinex","BTCUSD",1763958042141,0.3725,86911.0,86910.0,0.0002]
["bitfinex","BTCUSD",1763958042345,1.77734228,86911.0,86910.0,0.0002]
["bitfinex","BTCUSD",1763958042744,1.79847694,86911.0,86910.0,0.0002]
["bitfinex","BTCUSD",1763958043201,1.80904373,86911.0,86910.0,0.0002]
["bitfinex","BTCUSD",1763958043402,1.79847694,86911.0,86910.0,0.0002]
["bitfinex","BTCUSD",1763958043750,1.74946694,86911.0,86910.0,0.0002]
["bitfinex","BTCUSD",1763958044423,1.72784228,86911.0,86910.0,0.0002]
["bitfinex","BTCUSD",1763958045908,1.72784228,86911.0,86910.0,0.18584231]
["bitfinex","BTCUSD",1763958046114,1.72784228,86911.0,86910.0,0.0002]
["bitfinex","BTCUSD",1763958046533,1.77734228,86911.0,86910.0,0.00284951]
["bitfinex","BTCUSD",1763958046893,1.72784228,86911.0,86910.0,0.00284951]
["bitfinex","BTCUSD",1763958048563,1.72784228,86911.0,86910.0,0.16547951]
["bitfinex","BTCUSD",1763958049180,1.72784228,86911.0,86910.0,0.02169888]
["bitfinex","BTCUSD",1763958049426,1.77734228,86911.0,86910.0,0.00284951]
["bitfinex","BTCUSD",1763958049619,1.72784228,86911.0,86910.0,0.00284951]
["bitfinex","BTCUSD",1763958050020,1.40484228,86912.0,86910.0,0.16547951]
["bitfinex","BTCUSD",1763958050202,1.40484228,86912.0,86911.0,0.13652277]
["bitfinex","BTCUSD",1763958050395,1.40484228,86912.0,86911.0,0.29915277]
["bitfinex","BTCUSD",1763958050600,1.40484228,86912.0,86911.0,0.27614073]
["bitfinex","BTCUSD",1763958051999,1.40484228,86912.0,86911.0,0.27714073]
["bitfinex","BTCUSD",1763958052677,1.40484228,86912.0,86911.0,0.27614073]
["bitfinex","BTCUSD",1763958054295,1.40484228,86912.0,86911.0,0.27714073]
["bitfinex","BTCUSD",1763958054835,0.00011733,86913.0,86911.0,0.27714073]
["bitfinex","BTCUSD",1763958055106,2.0,86942.0,86912.0,0.19526507]
["bitfinex","BTCUSD",1763958055292,2.0,86939.0,86912.0,0.19526507]
["bitfinex","BTCUSD",1763958055447,2.0,86937.0,86913.0,0.09946]
["bitfinex","BTCUSD",1763958055657,0.00011814,86942.0,86880.0,0.00999999]
["bitfinex","BTCUSD",1763958055658,0.23019992,86881.0,86880.0,0.00999999]
["bitfinex","BTCUSD",1763958055854,0.00999999,86870.0,86849.0,0.04901]
["bitfinex","BTCUSD",1763958056055,0.00999999,86860.0,86851.0,0.019768]
["bitfinex","BTCUSD",1763958056273,0.00999999,86870.0,86852.0,0.02302767]
["bitfinex","BTCUSD",1763958056455,0.00999999,86870.0,86859.0,0.06317]
["bitfinex","BTCUSD",1763958056661,0.02272691,86870.0,86860.0,0.02302555]
["bitfinex","BTCUSD",1763958057038,0.00999999,86870.0,86860.0,0.00039204]
["bitfinex","BTCUSD",1763958057247,0.01616,86861.0,86860.0,0.00039204]
["bitfinex","BTCUSD",1763958057557,0.01665,86861.0,86860.0,0.00039204]
["bitfinex","BTCUSD",1763958057756,0.01616,86861.0,86860.0,0.00039204]
["bitfinex","BTCUSD",1763958059593,0.01665,86861.0,86860.0,0.00039204]
["bitfinex","BTCUSD",1763958059991,0.34065,86861.0,86860.0,0.00039204]
["bitfinex","BTCUSD",1763958060267,2.34016,86861.0,86860.0,0.00039204]
["bitfinex","BTCUSD",1763958060506,2.49987947,86861.0,86860.0,0.00039204]
["bitfinex","BTCUSD",1763958060706,2.520899,86861.0,86860.0,0.00039204]
["bitfinex","BTCUSD",1763958060878,0.01151317,86857.0,86850.0,0.0002]
["bitfinex","BTCUSD",1763958061099,2.3725,86851.0,86850.0,0.0002]
["bitfinex","BTCUSD",1763958061244,2.323,86851.0,86850.0,0.0002]
["bitfinex","BTCUSD",1763958061627,0.323,86851.0,86850.0,0.00474513]
["bitfinex","BTCUSD",1763958062928,0.324,86851.0,86850.0,0.05375513]
["bitfinex","BTCUSD",1763958063431,0.001,86851.0,86850.0,0.21638513]
["bitfinex","BTCUSD",1763958063659,0.001,86851.0,86850.0,0.23802364]
["bitfinex","BTCUSD",1763958063868,0.002,86851.0,86850.0,0.23802364]
["bitfinex","BTCUSD",1763958064596,0.001,86851.0,86850.0,0.23802364]
["bitfinex","BTCUSD",1763958065009,0.002,86851.0,86850.0,0.23802364]
["bitfinex","BTCUSD",1763958065614,0.001,86851.0,86850.0,0.23802364]
["bitfinex","BTCUSD",1763958065815,0.00039353,86857.0,86850.0,0.23802364]
["bitfinex","BTCUSD",1763958066017,0.00039353,86857.0,86856.0,0.16323278]
["bitfinex","BTCUSD",1763958066214,0.00039353,86857.0,86856.0,0.18625939]
["bitfinex","BTCUSD",1763958066419,0.00039353,86857.0,86856.0,0.28173939]
["bitfinex","BTCUSD",1763958066626,0.00039353,86857.0,86856.0,0.25871278]
["bitfinex","BTCUSD",1763958067034,0.00039353,86857.0,86856.0,0.25771278]
["bitfinex","BTCUSD",1763958067235,0.00039353,86857.0,86856.0,0.28887797]
["bitfinex","BTCUSD",1763958069255,2.0,86898.0,86856.0,0.28887797]
["bitfinex","BTCUSD",1763958069574,0.323,86889.0,86878.0,0.09696278]
["bitfinex","BTCUSD",1763958070017,0.323,86889.0,86888.0,0.11517]
["bitfinex","BTCUSD",1763958070232,0.57109691,86900.0,86888.0,0.126687]
["bitfinex","BTCUSD",1763958070436,0.57109691,86900.0,86888.0,0.060417]
["bitfinex","BTCUSD",1763958070437,0.02100526,86899.0,86888.0,0.060417]
["bitfinex","BTCUSD",1763958070605,0.323,86895.0,86886.0,0.0489]
["bitfinex","BTCUSD",1763958070962,0.323,86895.0,86887.0,0.0489]
["bitfinex","BTCUSD",1763958070963,0.02100526,86894.0,86887.0,0.0489]
["bitfinex","BTCUSD",1763958071105,0.02100526,86894.0,86887.0,0.04901733]
["bitfinex","BTCUSD",1763958071454,0.10108834,86895.0,86887.0,0.04901733]
["bitfinex","BTCUSD",1763958071786,2.0,86899.0,86887.0,0.04901733]
["bitfinex","BTCUSD",1763958071933,0.01051023,86898.0,86887.0,0.04901733]
["bitfinex","BTCUSD",1763958072133,2.0,86897.0,86887.0,0.04901733]
["bitfinex","BTCUSD",1763958072348,2.0,86898.0,86887.0,0.04901733]
["bitfinex","BTCUSD",1763958072514,2.0,86895.0,86887.0,0.00011733]
["bitfinex","BTCUSD",1763958072914,0.01296986,86898.0,86887.0,0.00011733]
["bitfinex","BTCUSD",1763958072915,2.0,86893.0,86888.0,0.14586278]
["bitfinex","BTCUSD",1763958073095,0.57109691,86900.0,86889.0,0.01459801]
["bitfinex","BTCUSD",1763958073223,0.0129092,86898.0,86889.0,0.01459801]
["bitfinex","BTCUSD",1763958073419,2.0,86899.0,86887.0,0.00011733]
["bitfinex","BTCUSD",1763958073625,2.0,86896.0,86887.0,0.00011733]
["bitfinex","BTCUSD",1763958074275,0.323,86898.0,86888.0,0.001]
["bitfinex","BTCUSD",1763958074447,0.323,86894.0,86888.0,0.001]
["bitfinex","BTCUSD",1763958074654,2.0,86893.0,86887.0,0.00011733]
["bitfinex","BTCUSD",1763958075466,2.0,86891.0,86887.0,0.00011733]
["bitfinex","BTCUSD",1763958075709,2.0,86895.0,86887.0,0.00011733]
["bitfinex","BTCUSD",1763958075947,0.62059691,86900.0,86887.0,0.00011733]
["bitfinex","BTCUSD",1763958075948,0.323,86892.0,86887.0,0.00011733]
["bitfinex","BTCUSD",1763958076109,2.32349,86888.0,86887.0,0.00011733]
["bitfinex","BTCUSD",1763958076475,2.32349,86888.0,86850.0,0.04921]
["bitfinex","BTCUSD",1763958076476,0.00999999,86870.0,86850.0,0.04921]
["bitfinex","BTCUSD",1763958076651,0.56109692,86860.0,86857.0,0.0489]
["bitfinex","BTCUSD",1763958076856,0.323,86866.0,86857.0,0.0489]
["bitfinex","BTCUSD",1763958077096,0.323,86866.0,86850.0,0.04921]
["bitfinex","BTCUSD",1763958077310,0.323,86866.0,86865.0,0.00407098]
["bitfinex","BTCUSD",1763958077554,2.33351645,86866.0,86865.0,0.00407098]
["bitfinex","BTCUSD",1763958077762,2.38301645,86866.0,86865.0,0.00407098]
["bitfinex","BTCUSD",1763958077991,2.38350645,86866.0,86865.0,0.00407098]
["bitfinex","BTCUSD",1763958078614,2.38550645,86866.0,86865.0,0.00407098]
["bitfinex","BTCUSD",1763958079014,2.38501645,86866.0,86865.0,0.00407098]
["bitfinex","BTCUSD",1763958079362,2.38550645,86866.0,86865.0,0.00407098]
["bitfinex","BTCUSD",1763958079758,2.38501645,86866.0,86865.0,0.00407098]
["bitfinex","BTCUSD",1763958080345,2.38401645,86866.0,86865.0,0.00407098]
["bitfinex","BTCUSD",1763958080787,2.38501645,86866.0,86865.0,0.00407098]
["bitfinex","BTCUSD",1763958080965,0.01151645,86866.0,86865.0,0.00407098]
["bitfinex","BTCUSD",1763958081166,0.01051645,86866.0,86865.0,0.00407098]
["bitfinex","BTCUSD",1763958081459,0.001,86866.0,86865.0,0.00407098]
["bitfinex","BTCUSD",1763958081645,0.001,86866.0,86865.0,0.07034098]
["bitfinex","BTCUSD",1763958081808,0.001,86866.0,86865.0,0.18485396]
["bitfinex","BTCUSD",1763958081989,0.000118,86870.0,86865.0,0.20787819]
["bitfinex","BTCUSD",1763958082189,0.000118,86870.0,86869.0,0.0489]
["bitfinex","BTCUSD",1763958082391,0.000118,86870.0,86865.0,0.18078298]
["bitfinex","BTCUSD",1763958082392,0.000118,86870.0,86865.0,0.01903298]
["bitfinex","BTCUSD",1763958082657,0.000118,86870.0,86866.0,0.0067933]
["bitfinex","BTCUSD",1763958083148,0.04901,86859.0,86821.0,0.09548]
["bitfinex","BTCUSD",1763958083282,0.323,86852.0,86841.0,0.0489]
["bitfinex","BTCUSD",1763958083481,2.35460679,86851.0,86841.0,0.0489]
["bitfinex","BTCUSD",1763958083796,0.35460679,86851.0,86842.0,0.02303033]
["bitfinex","BTCUSD",1763958084210,0.35460679,86851.0,86841.0,0.0489]
["bitfinex","BTCUSD",1763958084517,0.35460679,86851.0,86829.0,0.09548]
["bitfinex","BTCUSD",1763958084518,0.35509679,86851.0,86829.0,0.09548]
["bitfinex","BTCUSD",1763958084885,2.40410679,86851.0,86828.0,0.09696278]
["bitfinex","BTCUSD",1763958085227,2.40510679,86851.0,86828.0,0.09696278]
["bitfinex","BTCUSD",1763958085855,2.40410679,86851.0,86828.0,0.09696278]
["bitfinex","BTCUSD",1763958086057,2.35509679,86851.0,86828.0,0.09696278]
["bitfinex","BTCUSD",1763958087046,2.35509679,86851.0,86814.0,0.09706278]
["bitfinex","BTCUSD",1763958087047,2.40410679,86851.0,86821.0,0.01583201]
["bitfinex","BTCUSD",1763958087231,2.35509679,86851.0,86833.0,0.0489]
["bitfinex","BTCUSD",1763958087974,2.40410679,86851.0,86833.0,0.0489]
["bitfinex","BTCUSD",1763958088368,2.40410679,86851.0,86850.0,0.00474513]
["bitfinex","BTCUSD",1763958088984,2.35460679,86851.0,86850.0,0.00474513]
["bitfinex","BTCUSD",1763958089365,2.35460679,86851.0,86850.0,0.16649513]
["bitfinex","BTCUSD",1763958089366,0.03160679,86851.0,86850.0,0.16649513]
["bitfinex","BTCUSD",1763958089664,0.0210743,86851.0,86850.0,0.18314464]
["bitfinex","BTCUSD",1763958090869,0.0210743,86851.0,86850.0,0.20617284]
["bitfinex","BTCUSD",1763958091071,0.0210743,86851.0,86850.0,0.18314464]
["bitfinex","BTCUSD",1763958091700,0.0210743,86851.0,86850.0,0.07101513]
["bitfinex","BTCUSD",1763958091899,0.0210743,86851.0,86850.0,0.07201513]
["bitfinex","BTCUSD",1763958092466,0.0210743,86851.0,86850.0,0.16749513]
["bitfinex","BTCUSD",1763958092736,0.0210743,86851.0,86850.0,0.16649513]
["bitfinex","BTCUSD",1763958093331,0.0210743,86851.0,86850.0,0.07101513]
["bitfinex","BTCUSD",1763958093534,0.03162776,86851.0,86850.0,0.07101513]
["bitfinex","BTCUSD",1763958093742,2.40412776,86851.0,86850.0,0.00474513]
["bitfinex","BTCUSD",1763958094158,2.25897973,86851.0,86850.0,0.00474513]
["bitfinex","BTCUSD",1763958094363,2.25946973,86851.0,86850.0,0.00474513]
["bitfinex","BTCUSD",1763958095280,2.25946973,86851.0,86850.0,0.00574513]
["bitfinex","BTCUSD",1763958095665,2.25946973,86851.0,86850.0,0.00474513]
["bitfinex","BTCUSD",1763958097275,2.28294973,86851.0,86850.0,0.00474513]
["bitfinex","BTCUSD",1763958097475,2.25946973,86851.0,86850.0,0.00474513]
["bitfinex","BTCUSD",1763958097638,2.51322917,86851.0,86850.0,0.00474513]
["bitfinex","BTCUSD",1763958097838,2.48974917,86851.0,86850.0,0.00474513]
["bitfinex","BTCUSD",1763958098369,2.25946973,86851.0,86850.0,0.00474513]
["bitfinex","BTCUSD",1763958098577,2.48974917,86851.0,86850.0,0.00474513]
["bitfinex","BTCUSD",1763958099140,2.51322917,86851.0,86850.0,0.00474513]
["bitfinex","BTCUSD",1763958099341,0.00999999,86830.0,86811.0,0.09192]
["bitfinex","BTCUSD",1763958099675,0.57109691,86830.0,86811.0,0.09192]
["bitfinex","BTCUSD",1763958100489,0.03010999,86820.0,86800.0,0.5]
["bitfinex","BTCUSD",1763958100768,0.02982,86815.0,86803.0,0.04723]
["bitfinex","BTCUSD",1763958101725,0.0533,86815.0,86800.0,0.5]
["bitfinex","BTCUSD",1763958102077,0.00999999,86810.0,86800.0,0.5]
["bitfinex","BTCUSD",1763958102217,0.323,86808.0,86800.0,0.5]
["bitfinex","BTCUSD",1763958103225,0.323,86809.0,86800.0,0.5]
["bitfinex","BTCUSD",1763958103610,2.0,86808.0,86800.0,0.5]
["bitfinex","BTCUSD",1763958103831,0.02348,86801.0,86800.0,0.5]
["bitfinex","BTCUSD",1763958104520,0.04696,86801.0,86800.0,0.5]
["bitfinex","BTCUSD",1763958105057,0.00011785,86801.0,86800.0,0.5]
["bitfinex","BTCUSD",1763958105276,2.03630104,86801.0,86800.0,0.5]
["bitfinex","BTCUSD",1763958105464,2.35930104,86801.0,86800.0,0.50158038]
["bitfinex","BTCUSD",1763958105664,2.38278104,86801.0,86800.0,0.50158038]
["bitfinex","BTCUSD",1763958106124,2.4143582,86801.0,86800.0,0.50158038]
["bitfinex","BTCUSD",1763958106683,2.4163582,86801.0,86800.0,0.50158038]
["bitfinex","BTCUSD",1763958106883,2.3928782,86801.0,86800.0,0.50158038]
["bitfinex","BTCUSD",1763958107107,2.3918782,86801.0,86800.0,0.50158038]
["bitfinex","BTCUSD",1763958107512,2.3683982,86801.0,86800.0,0.50158038]
["bitfinex","BTCUSD",1763958107717,0.3683982,86801.0,86800.0,0.50158038]
["bitfinex","BTCUSD",1763958108484,0.3673982,86801.0,86800.0,0.50158038]
["bitfinex","BTCUSD",1763958108958,0.3693982,86801.0,86800.0,0.50158038]
["bitfinex","BTCUSD",1763958109188,0.03369501,86801.0,86800.0,0.66449038]
["bitfinex","BTCUSD",1763958109461,0.03269501,86801.0,86800.0,0.66449038]
["bitfinex","BTCUSD",1763958109667,0.02116929,86801.0,86800.0,0.66449038]
["bitfinex","BTCUSD",1763958109895,0.02216929,86801.0,86800.0,0.66449038]
["bitfinex","BTCUSD",1763958110232,0.00011785,86801.0,86800.0,0.66449038]
["bitfinex","BTCUSD",1763958112848,0.00011785,86801.0,86800.0,0.56664038]
["bitfinex","BTCUSD",1763958113062,0.00011785,86801.0,86800.0,0.50158038]
["bitfinex","BTCUSD",1763958113666,0.0681125,86801.0,86800.0,0.50158038]
["bitfinex","BTCUSD",1763958113870,2.40162956,86801.0,86800.0,0.46694273]
["bitfinex","BTCUSD",1763958114072,2.40162956,86801.0,86800.0,0.43230508]
["bitfinex","BTCUSD",1763958114277,2.37814956,86801.0,86800.0,0.39766743]
["bitfinex","BTCUSD",1763958114919,2.63204165,86801.0,86800.0,0.35999978]
["bitfinex","BTCUSD",1763958115128,2.65625382,86801.0,86800.0,0.32397213]
["bitfinex","BTCUSD",1763958115435,2.66228226,86801.0,86800.0,0.28933448]
["bitfinex","BTCUSD",1763958115659,2.71190346,86801.0,86800.0,0.22005918]
["bitfinex","BTCUSD",1763958115866,2.77750357,86801.0,86800.0,0.18542153]
["bitfinex","BTCUSD",1763958116087,2.87446635,86801.0,86800.0,0.15078388]
["bitfinex","BTCUSD",1763958116311,2.75924504,86801.0,86800.0,0.11614623]
["bitfinex","BTCUSD",1763958116531,2.76024504,86801.0,86800.0,0.08150858]
["bitfinex","BTCUSD",1763958116731,2.76224504,86801.0,86800.0,0.04687093]
["bitfinex","BTCUSD",1763958116870,2.76224504,86801.0,86800.0,0.01223328]
["bitfinex","BTCUSD",1763958117064,0.323,86783.0,86782.0,0.00432883]
["bitfinex","BTCUSD",1763958117266,2.60546159,86783.0,86782.0,0.00432883]
["bitfinex","BTCUSD",1763958117473,2.39545171,86783.0,86782.0,0.00432883]
["bitfinex","BTCUSD",1763958118366,2.37500171,86783.0,86782.0,0.00432883]
["bitfinex","BTCUSD",1763958119168,2.39545171,86783.0,86782.0,0.00432883]
["bitfinex","BTCUSD",1763958119345,2.37500171,86783.0,86782.0,0.00432883]
["bitfinex","BTCUSD",1763958119807,2.37600171,86783.0,86782.0,0.00432883]
["bitfinex","BTCUSD",1763958120484,2.39545171,86783.0,86782.0,0.00432883]
["bitfinex","BTCUSD",1763958120700,2.37600171,86783.0,86782.0,0.00432883]
["bitfinex","BTCUSD",1763958120908,2.39745171,86783.0,86782.0,0.00432883]
["bitfinex","BTCUSD",1763958121337,2.35655171,86783.0,86782.0,0.00432883]
["bitfinex","BTCUSD",1763958121557,0.03155171,86783.0,86782.0,0.00432883]
["bitfinex","BTCUSD",1763958122009,0.03155171,86783.0,86782.0,0.16723883]
["bitfinex","BTCUSD",1763958122223,0.02103465,86783.0,86782.0,0.18396271]
["bitfinex","BTCUSD",1763958122651,0.02103465,86783.0,86782.0,0.00489805]
["bitfinex","BTCUSD",1763958123117,0.03154062,86783.0,86782.0,0.00489805]
["bitfinex","BTCUSD",1763958123320,0.03354062,86783.0,86782.0,0.00489805]
["bitfinex","BTCUSD",1763958123639,0.03554062,86783.0,86782.0,0.00489805]
["bitfinex","BTCUSD",1763958123859,0.03354062,86783.0,86782.0,0.00489805]
["bitfinex","BTCUSD",1763958124066,0.03154062,86783.0,86782.0,0.00489805]
["bitfinex","BTCUSD",1763958124935,0.03154062,86783.0,86782.0,0.16204805]
["bitfinex","BTCUSD",1763958125107,0.03154062,86783.0,86782.0,0.17825286]
["bitfinex","BTCUSD",1763958125450,0.03154062,86783.0,86782.0,0.16204805]
["bitfinex","BTCUSD",1763958126497,0.00011785,86801.0,86782.0,0.16204805]
["bitfinex","BTCUSD",1763958126687,0.00011785,86801.0,86800.0,0.16086278]
["bitfinex","BTCUSD",1763958126883,0.95154551,86820.0,86800.0,0.25411278]
["bitfinex","BTCUSD",1763958126884,0.02103537,86819.0,86800.0,0.25411278]
["bitfinex","BTCUSD",1763958127101,0.03155341,86818.0,86801.0,0.09325]
["bitfinex","BTCUSD",1763958127306,0.03155341,86817.0,86815.0,0.09696278]
["bitfinex","BTCUSD",1763958127501,0.03155341,86816.0,86815.0,0.09696278]
["bitfinex","BTCUSD",1763958127708,0.02103537,86816.0,86815.0,0.09696278]
["bitfinex","BTCUSD",1763958128028,0.01808248,86849.0,86816.0,0.00998]
["bitfinex","BTCUSD",1763958128249,0.01052725,86848.0,86832.0,0.09696278]
["bitfinex","BTCUSD",1763958128487,0.01052725,86847.0,86832.0,0.09696278]
["bitfinex","BTCUSD",1763958128652,0.03096483,86849.0,86815.0,0.14533278]
["bitfinex","BTCUSD",1763958128653,0.00999999,86840.0,86815.0,0.14533278]
["bitfinex","BTCUSD",1763958128855,0.01052249,86839.0,86833.0,0.09696278]
["bitfinex","BTCUSD",1763958129062,0.35396483,86849.0,86834.0,0.09325]
["bitfinex","BTCUSD",1763958129063,0.01808248,86849.0,86834.0,0.09325]
["bitfinex","BTCUSD",1763958129228,2.0,86847.0,86826.0,0.09325]
["bitfinex","BTCUSD",1763958129429,0.323,86839.0,86815.0,0.14533278]
["bitfinex","BTCUSD",1763958129629,0.323,86839.0,86829.0,0.09696278]
["bitfinex","BTCUSD",1763958129630,0.01052415,86838.0,86829.0,0.09696278]
["bitfinex","BTCUSD",1763958129872,0.01052415,86837.0,86816.0,0.09325]
["bitfinex","BTCUSD",1763958130071,0.01052415,86836.0,86816.0,0.09325]
["bitfinex","BTCUSD",1763958130270,0.95154551,86840.0,86815.0,0.04837]
["bitfinex","BTCUSD",1763958130271,0.323,86829.0,86815.0,0.04837]
["bitfinex","BTCUSD",1763958130427,0.01052415,86828.0,86815.0,0.04837]
["bitfinex","BTCUSD",1763958130628,0.01052415,86827.0,86815.0,0.04837]
["bitfinex","BTCUSD",1763958130854,0.01052415,86826.0,86815.0,0.04837]
["bitfinex","BTCUSD",1763958131071,0.01052415,86825.0,86815.0,0.04837]
["bitfinex","BTCUSD",1763958131246,0.01052415,86824.0,86815.0,0.04837]
["bitfinex","BTCUSD",1763958131447,0.01052415,86823.0,86816.0,0.09325]
["bitfinex","BTCUSD",1763958131704,0.01052415,86822.0,86815.0,0.04837]
["bitfinex","BTCUSD",1763958131848,0.01052415,86821.0,86815.0,0.04837]
["bitfinex","BTCUSD",1763958132057,0.01052415,86820.0,86815.0,0.04837]
["bitfinex","BTCUSD",1763958132255,0.01052415,86819.0,86815.0,0.04837]
["bitfinex","BTCUSD",1763958132494,0.01052415,86818.0,86815.0,0.058044]
["bitfinex","BTCUSD",1763958132696,0.323,86828.0,86815.0,0.058044]
["bitfinex","BTCUSD",1763958132895,0.323,86826.0,86817.0,0.0639]
["bitfinex","BTCUSD",1763958133192,0.01051232,86825.0,86817.0,0.0639]
["bitfinex","BTCUSD",1763958133387,0.00999999,86840.0,86818.0,0.20724418]
["bitfinex","BTCUSD",1763958133507,0.01051163,86839.0,86825.0,0.0639]
["bitfinex","BTCUSD",1763958133705,0.01051163,86838.0,86825.0,0.0639]
["bitfinex","BTCUSD",1763958133984,0.0105129,86837.0,86826.0,0.09325]
["bitfinex","BTCUSD",1763958134202,0.95154551,86840.0,86826.0,0.09325]
["bitfinex","BTCUSD",1763958134422,0.00999999,86840.0,86827.0,0.01284987]
["bitfinex","BTCUSD",1763958134657,0.00999999,86840.0,86839.0,0.06321]
["bitfinex","BTCUSD",1763958134879,0.00999999,86840.0,86839.0,0.06221]
["bitfinex","BTCUSD",1763958135306,0.00999999,86840.0,86831.0,0.09425]
["bitfinex","BTCUSD",1763958135747,0.01099999,86840.0,86831.0,0.09425]
["bitfinex","BTCUSD",1763958135960,0.01199999,86840.0,86821.0,0.09425]
["bitfinex","BTCUSD",1763958136181,0.33299999,86830.0,86821.0,0.09425]
["bitfinex","BTCUSD",1763958136394,0.33299999,86830.0,86817.0,0.00039353]
["bitfinex","BTCUSD",1763958136613,0.33299999,86830.0,86818.0,0.09696278]
["bitfinex","BTCUSD",1763958136827,0.33299999,86830.0,86818.0,0.19121278]
["bitfinex","BTCUSD",1763958137289,0.33299999,86830.0,86819.0,0.09425]
["bitfinex","BTCUSD",1763958137290,0.00999999,86830.0,86819.0,0.09425]
["bitfinex","BTCUSD",1763958137516,0.00999999,86830.0,86817.0,0.00039353]
["bitfinex","BTCUSD",1763958137736,0.323,86829.0,86817.0,0.00039353]
["bitfinex","BTCUSD",1763958137960,0.323,86829.0,86818.0,0.09696278]
["bitfinex","BTCUSD",1763958138928,0.323,86829.0,86819.0,0.001]
["bitfinex","BTCUSD",1763958139147,0.323,86829.0,86818.0,0.09696278]
["bitfinex","BTCUSD",1763958139573,0.00999999,86830.0,86818.0,0.09796278]
["bitfinex","BTCUSD",1763958139800,0.00999999,86830.0,86819.0,0.01763624]
["bitfinex","BTCUSD",1763958140225,0.00999999,86830.0,86819.0,0.11188624]
["bitfinex","BTCUSD",1763958140871,0.00999999,86830.0,86818.0,0.001]
["bitfinex","BTCUSD",1763958140872,0.323,86829.0,86818.0,0.001]
["bitfinex","BTCUSD",1763958141107,0.323,86825.0,86818.0,0.001]
["bitfinex","BTCUSD",1763958141332,0.323,86825.0,86817.0,0.00039353]
["bitfinex","BTCUSD",1763958141546,0.00999999,86830.0,86824.0,0.06421]
["bitfinex","BTCUSD",1763958141724,0.00999999,86830.0,86825.0,0.02293043]
["bitfinex","BTCUSD",1763958141921,0.00999999,86830.0,86819.0,0.19221278]
["bitfinex","BTCUSD",1763958141922,0.00999999,86830.0,86819.0,0.09525]
["bitfinex","BTCUSD",1763958142126,0.95154551,86830.0,86819.0,0.09425]
["bitfinex","BTCUSD",1763958142336,0.95154551,86830.0,86817.0,0.00039353]
["bitfinex","BTCUSD",1763958142532,0.95154551,86830.0,86818.0,0.09696278]
["bitfinex","BTCUSD",1763958142533,0.00999999,86830.0,86818.0,0.09696278]
["bitfinex","BTCUSD",1763958142700,0.95154551,86830.0,86818.0,0.09696278]
["bitfinex","BTCUSD",1763958143054,0.95154551,86830.0,86819.0,0.02303643]
["bitfinex","BTCUSD",1763958143665,0.00999999,86830.0,86819.0,0.10940637]
["bitfinex","BTCUSD",1763958144019,0.00999999,86830.0,86818.0,0.01457263]
["bitfinex","BTCUSD",1763958144226,0.00999999,86830.0,86819.0,0.11294715]
["bitfinex","BTCUSD",1763958144424,0.323,86839.0,86829.0,0.06421]
["bitfinex","BTCUSD",1763958144627,0.323,86838.0,86829.0,0.06421]
["bitfinex","BTCUSD",1763958144811,0.001,86830.0,86819.0,0.09696278]
["bitfinex","BTCUSD",1763958145014,2.0,86828.0,86817.0,0.00039353]
["bitfinex","BTCUSD",1763958145234,2.0,86824.0,86817.0,0.00039353]
["bitfinex","BTCUSD",1763958145434,0.98663226,86830.0,86817.0,0.00039353]
["bitfinex","BTCUSD",1763958145435,0.323,86821.0,86817.0,0.00039353]
["bitfinex","BTCUSD",1763958145670,0.01151808,86820.0,86817.0,0.00039353]
["bitfinex","BTCUSD",1763958145868,2.0,86820.0,86817.0,0.00039353]
["bitfinex","BTCUSD",1763958146131,0.323,86820.0,86819.0,0.001]
["bitfinex","BTCUSD",1763958146318,2.3440077,86820.0,86819.0,0.001]
["bitfinex","BTCUSD",1763958146496,2.55336697,86818.0,86817.0,0.00039353]
["bitfinex","BTCUSD",1763958146698,2.59166934,86818.0,86817.0,0.00039353]
["bitfinex","BTCUSD",1763958146914,2.61423934,86818.0,86817.0,0.00039353]
["bitfinex","BTCUSD",1763958147153,0.323,86795.0,86778.0,0.04837]
["bitfinex","BTCUSD",1763958147361,0.02241,86793.0,86778.0,0.04837]
["bitfinex","BTCUSD",1763958147564,0.00039377,86795.0,86778.0,0.04837]
["bitfinex","BTCUSD",1763958147764,2.34557,86793.0,86764.0,0.09425]
["bitfinex","BTCUSD",1763958147910,2.37708748,86793.0,86764.0,0.09425]
["bitfinex","BTCUSD",1763958148268,0.00999999,86770.0,86760.0,0.04652179]
["bitfinex","BTCUSD",1763958148613,0.323,86769.0,86760.0,0.04652179]
["bitfinex","BTCUSD",1763958148836,0.95154551,86780.0,86769.0,0.06421]
["bitfinex","BTCUSD",1763958149168,0.323,86779.0,86762.0,0.12001434]
["bitfinex","BTCUSD",1763958149300,0.323,86779.0,86769.0,0.09425]
["bitfinex","BTCUSD",1763958149502,0.323,86779.0,86778.0,0.11115]
["bitfinex","BTCUSD",1763958149909,0.323,86789.0,86778.0,0.2054]
["bitfinex","BTCUSD",1763958150698,0.323,86787.0,86778.0,0.11115]
["bitfinex","BTCUSD",1763958150909,0.323,86789.0,86779.0,0.12000983]
["bitfinex","BTCUSD",1763958151138,0.00999999,86800.0,86788.0,0.06421]
["bitfinex","BTCUSD",1763958151336,0.00999999,86800.0,86789.0,0.06421]
["bitfinex","BTCUSD",1763958151535,0.323,86799.0,86789.0,0.06421]
["bitfinex","BTCUSD",1763958151738,0.323,86799.0,86783.0,0.09425]
["bitfinex","BTCUSD",1763958152016,0.00999999,86790.0,86783.0,0.09425]
["bitfinex","BTCUSD",1763958152215,0.00999999,86790.0,86784.0,0.02304572]
["bitfinex","BTCUSD",1763958152439,0.00999999,86790.0,86779.0,0.02304705]
["bitfinex","BTCUSD",1763958152640,0.00999999,86790.0,86778.0,0.04694]
["bitfinex","BTCUSD",1763958152789,0.00999999,86790.0,86779.0,0.11500139]
["bitfinex","BTCUSD",1763958152968,0.00139377,86795.0,86779.0,0.19121278]
["bitfinex","BTCUSD",1763958153340,0.00039377,86795.0,86779.0,0.19121278]
["bitfinex","BTCUSD",1763958153720,0.323,86788.0,86778.0,0.04694]
["bitfinex","BTCUSD",1763958153923,0.00999999,86780.0,86760.0,0.04652179]
["bitfinex","BTCUSD",1763958154246,0.94154552,86770.0,86761.0,0.09696278]
["bitfinex","BTCUSD",1763958154452,0.00999999,86770.0,86760.0,0.04652179]
["bitfinex","BTCUSD",1763958154588,0.33299999,86780.0,86769.0,0.06182]
["bitfinex","BTCUSD",1763958154797,0.323,86780.0,86779.0,0.1117]
["bitfinex","BTCUSD",1763958155005,0.323,86788.0,86779.0,0.1117]
["bitfinex","BTCUSD",1763958155207,0.323,86788.0,86779.0,0.11154707]
["bitfinex","BTCUSD",1763958155807,0.323,86788.0,86779.0,0.04972707]
["bitfinex","BTCUSD",1763958156792,0.323,86786.0,86779.0,0.04972707]
["bitfinex","BTCUSD",1763958156935,0.323,86788.0,86780.0,0.02304678]
["bitfinex","BTCUSD",1763958157134,0.323,86788.0,86762.0,0.09696278]
["bitfinex","BTCUSD",1763958157359,0.25356685,86796.0,86762.0,0.09696278]
["bitfinex","BTCUSD",1763958157360,0.323,86779.0,86763.0,0.09534]
["bitfinex","BTCUSD",1763958158666,0.323,86779.0,86766.0,0.09696278]
["bitfinex","BTCUSD",1763958158867,0.00039377,86795.0,86778.0,0.06182]
["bitfinex","BTCUSD",1763958158868,2.0,86788.0,86778.0,0.06182]
["bitfinex","BTCUSD",1763958159073,2.0,86789.0,86786.0,0.04988]
["bitfinex","BTCUSD",1763958159270,2.0,86794.0,86786.0,0.04988]
["bitfinex","BTCUSD",1763958159673,0.00039377,86795.0,86786.0,0.04988]
["bitfinex","BTCUSD",1763958159674,0.00039377,86795.0,86793.0,0.06182]
["bitfinex","BTCUSD",1763958159919,0.00039377,86795.0,86794.0,0.15716]
["bitfinex","BTCUSD",1763958160191,0.00039377,86795.0,86794.0,0.15616]
["bitfinex","BTCUSD",1763958162724,0.00039377,86795.0,86786.0,0.04988]
["bitfinex","BTCUSD",1763958162924,0.00039377,86795.0,86794.0,0.06182]
["bitfinex","BTCUSD",1763958163086,0.00039377,86795.0,86794.0,0.15716]
["bitfinex","BTCUSD",1763958163479,0.00039377,86795.0,86794.0,0.06182]
["bitfinex","BTCUSD",1763958163685,0.00039377,86795.0,86786.0,0.04988]
["bitfinex","BTCUSD",1763958163891,0.32339377,86795.0,86786.0,0.04988]
["bitfinex","BTCUSD",1763958164626,0.00999999,86790.0,86784.0,0.00025299]
["bitfinex","BTCUSD",1763958167064,0.323,86793.0,86789.0,0.06416]
["bitfinex","BTCUSD",1763958167397,0.00039377,86795.0,86792.0,0.16258]
["bitfinex","BTCUSD",1763958167517,0.00039377,86795.0,86794.0,0.06416]
["bitfinex","BTCUSD",1763958167913,0.00039377,86795.0,86794.0,0.16358]
["bitfinex","BTCUSD",1763958168589,0.00999999,86800.0,86794.0,0.06416]
["bitfinex","BTCUSD",1763958168765,0.94154552,86804.0,86787.0,0.02304492]
["bitfinex","BTCUSD",1763958168766,2.0,86803.0,86799.0,0.06416]
["bitfinex","BTCUSD",1763958168972,2.0,86803.0,86799.0,0.00011785]
["bitfinex","BTCUSD",1763958169150,0.0210639,86802.0,86799.0,0.00011785]
["bitfinex","BTCUSD",1763958169350,0.0210639,86801.0,86799.0,0.00011785]
["bitfinex","BTCUSD",1763958169553,0.05674588,86800.0,86799.0,0.00011785]
["bitfinex","BTCUSD",1763958169755,2.05674588,86800.0,86799.0,0.00011785]
["bitfinex","BTCUSD",1763958170823,2.63530062,86800.0,86799.0,0.00011785]
["bitfinex","BTCUSD",1763958171415,2.40488588,86800.0,86799.0,0.00011785]
["bitfinex","BTCUSD",1763958171617,2.63530062,86800.0,86799.0,0.00011785]
["bitfinex","BTCUSD",1763958172389,2.35460588,86800.0,86799.0,0.00011785]
["bitfinex","BTCUSD",1763958172844,2.35560588,86800.0,86799.0,0.00011785]
["bitfinex","BTCUSD",1763958173614,2.03260588,86800.0,86799.0,0.00011785]
["bitfinex","BTCUSD",1763958173836,2.03160588,86800.0,86799.0,0.00011785]
["bitfinex","BTCUSD",1763958174040,2.03260588,86800.0,86799.0,0.00011785]
["bitfinex","BTCUSD",1763958174418,2.03160588,86800.0,86799.0,0.00011785]
["bitfinex","BTCUSD",1763958175721,2.0316368,86800.0,86799.0,0.00011785]
["bitfinex","BTCUSD",1763958176192,0.0316368,86800.0,86799.0,0.16369785]
["bitfinex","BTCUSD",1763958176377,0.0316368,86800.0,86799.0,0.00011785]
["bitfinex","BTCUSD",1763958176602,0.0567768,86800.0,86799.0,0.00011785]
["bitfinex","BTCUSD",1763958176823,2.4049168,86800.0,86799.0,0.00011785]
["bitfinex","BTCUSD",1763958176995,2.65968095,86800.0,86799.0,0.00011785]
["bitfinex","BTCUSD",1763958178416,2.67776605,86800.0,86799.0,0.00011785]
["bitfinex","BTCUSD",1763958179339,2.67782168,86800.0,86799.0,0.00011785]
["bitfinex","BTCUSD",1763958180203,2.67781841,86800.0,86799.0,0.00011785]
["bitfinex","BTCUSD",1763958180440,2.55345457,86785.0,86784.0,0.00025299]
["bitfinex","BTCUSD",1763958180677,2.61131119,86785.0,86784.0,0.00025299]
["bitfinex","BTCUSD",1763958180895,2.0,86761.0,86739.0,0.04683]
["bitfinex","BTCUSD",1763958181121,2.04807,86757.0,86739.0,0.04683]
["bitfinex","BTCUSD",1763958181365,2.07975916,86757.0,86739.0,0.04683]
["bitfinex","BTCUSD",1763958181830,2.05682916,86757.0,86739.0,0.04683]
["bitfinex","BTCUSD",1763958182048,2.03168916,86757.0,86748.0,0.09942]
["bitfinex","BTCUSD",1763958182284,2.03180716,86757.0,86748.0,0.09942]
["bitfinex","BTCUSD",1763958182518,0.001118,86757.0,86756.0,0.16628]
["bitfinex","BTCUSD",1763958183400,0.00999999,86770.0,86756.0,0.16628]
["bitfinex","BTCUSD",1763958183632,0.57199194,86770.0,86757.0,0.14273]
["bitfinex","BTCUSD",1763958183832,2.0,86767.0,86756.0,0.00309377]
["bitfinex","BTCUSD",1763958184035,0.001,86757.0,86756.0,0.00309377]
["bitfinex","BTCUSD",1763958184659,0.323,86764.0,86756.0,0.00309377]
["bitfinex","BTCUSD",1763958184862,0.02461,86757.0,86756.0,0.00309377]
["bitfinex","BTCUSD",1763958185071,0.04568713,86757.0,86756.0,0.00309377]
["bitfinex","BTCUSD",1763958185905,0.02107713,86757.0,86756.0,0.00309377]
["bitfinex","BTCUSD",1763958186661,0.323,86767.0,86756.0,0.00309377]
["bitfinex","BTCUSD",1763958186863,0.323,86763.0,86756.0,0.00309377]
["bitfinex","BTCUSD",1763958187030,0.02106249,86762.0,86756.0,0.00309377]
["bitfinex","BTCUSD",1763958187238,0.02106249,86761.0,86756.0,0.00309377]
["bitfinex","BTCUSD",1763958187443,0.57199194,86770.0,86756.0,0.00309377]
["bitfinex","BTCUSD",1763958187444,0.00999999,86770.0,86762.0,0.06271]
["bitfinex","BTCUSD",1763958187655,0.00999999,86770.0,86758.0,0.09696278]
["bitfinex","BTCUSD",1763958187656,2.0,86779.0,86769.0,0.06318446]
["bitfinex","BTCUSD",1763958187860,2.0,86777.0,86776.0,0.00025303]
["bitfinex","BTCUSD",1763958188110,2.03157959,86777.0,86776.0,0.00025303]
["bitfinex","BTCUSD",1763958188279,2.40542959,86777.0,86776.0,0.00025303]
["bitfinex","BTCUSD",1763958189664,2.40642959,86777.0,86776.0,0.00025303]
["bitfinex","BTCUSD",1763958189864,2.43166744,86777.0,86776.0,0.00025303]
["bitfinex","BTCUSD",1763958190305,2.4376971,86777.0,86776.0,0.00025303]
["bitfinex","BTCUSD",1763958190504,2.4114571,86777.0,86776.0,0.00025303]
["bitfinex","BTCUSD",1763958190715,2.4376971,86777.0,86776.0,0.00025303]
["bitfinex","BTCUSD",1763958190859,2.44231963,86777.0,86776.0,0.00025303]
["bitfinex","BTCUSD",1763958191483,2.44231787,86777.0,86776.0,0.00025303]
["bitfinex","BTCUSD",1763958191887,2.55753918,86777.0,86776.0,0.00025303]
["bitfinex","BTCUSD",1763958192128,2.44231787,86777.0,86776.0,0.00025303]
["bitfinex","BTCUSD",1763958193039,0.323,86763.0,86756.0,0.00309377]
["bitfinex","BTCUSD",1763958193251,0.323,86759.0,86756.0,0.00309377]
["bitfinex","BTCUSD",1763958193398,2.02626,86757.0,86756.0,0.00309377]
["bitfinex","BTCUSD",1763958193609,2.02105306,86757.0,86756.0,0.00309377]
["bitfinex","BTCUSD",1763958193831,2.02105306,86757.0,86756.0,0.00372651]
["bitfinex","BTCUSD",1763958194036,2.07190306,86757.0,86756.0,0.00372651]
["bitfinex","BTCUSD",1763958194237,2.04566306,86757.0,86756.0,0.00372651]
["bitfinex","BTCUSD",1763958195200,2.66269072,86757.0,86756.0,0.00372651]
["bitfinex","BTCUSD",1763958195324,2.63594915,86757.0,86756.0,0.00372651]
["bitfinex","BTCUSD",1763958195722,2.72138447,86757.0,86756.0,0.00372651]
["bitfinex","BTCUSD",1763958195932,2.55354755,86750.0,86713.0,0.09701]
["bitfinex","BTCUSD",1763958196137,2.35522398,86750.0,86710.0,0.0002]
["bitfinex","BTCUSD",1763958196346,2.38148398,86750.0,86710.0,0.0002]
["bitfinex","BTCUSD",1763958196549,2.49670529,86750.0,86720.0,0.02306273]
["bitfinex","BTCUSD",1763958196775,2.38148398,86750.0,86720.0,0.11313872]
["bitfinex","BTCUSD",1763958197174,2.38148398,86750.0,86732.0,0.09701]
["bitfinex","BTCUSD",1763958197175,2.35496398,86750.0,86732.0,0.09701]
["bitfinex","BTCUSD",1763958197535,0.34444683,86750.0,86733.0,0.02305927]
["bitfinex","BTCUSD",1763958197936,0.34444683,86750.0,86729.0,0.09701]
["bitfinex","BTCUSD",1763958198068,2.36905683,86750.0,86710.0,0.0002]
["bitfinex","BTCUSD",1763958198258,2.40580597,86750.0,86724.0,0.09701]
["bitfinex","BTCUSD",1763958198450,2.40580597,86750.0,86725.0,0.02126097]
["bitfinex","BTCUSD",1763958198911,2.40580597,86750.0,86710.0,0.0002]
["bitfinex","BTCUSD",1763958198912,2.40680597,86750.0,86714.0,0.09701]
["bitfinex","BTCUSD",1763958199123,2.40780597,86750.0,86714.0,0.09701]
["bitfinex","BTCUSD",1763958199323,2.40680597,86750.0,86714.0,0.09701]
["bitfinex","BTCUSD",1763958199533,2.40680597,86750.0,86719.0,0.14384]
["bitfinex","BTCUSD",1763958199740,2.40580597,86750.0,86719.0,0.14384]
["bitfinex","BTCUSD",1763958199899,2.40580597,86750.0,86720.0,0.02306273]
["bitfinex","BTCUSD",1763958200119,2.40680597,86750.0,86720.0,0.02306273]
["bitfinex","BTCUSD",1763958200731,2.40580597,86750.0,86720.0,0.02306273]
["bitfinex","BTCUSD",1763958201083,2.44148803,86750.0,86720.0,0.02306273]
["bitfinex","BTCUSD",1763958201516,2.44148803,86750.0,86748.0,0.00025315]
["bitfinex","BTCUSD",1763958201943,2.44248803,86750.0,86748.0,0.00025315]
["bitfinex","BTCUSD",1763958202238,2.40780597,86750.0,86748.0,0.00025315]
["bitfinex","BTCUSD",1763958202556,2.03392201,86750.0,86748.0,0.00025315]
["bitfinex","BTCUSD",1763958202755,0.00239377,86750.0,86748.0,0.00025315]
["bitfinex","BTCUSD",1763958202958,0.00139377,86750.0,86748.0,0.00025315]
["bitfinex","BTCUSD",1763958203157,0.02700377,86750.0,86748.0,0.00025315]
["bitfinex","BTCUSD",1763958203321,0.00139377,86750.0,86749.0,0.0643993]
["bitfinex","BTCUSD",1763958203526,0.00139377,86750.0,86749.0,0.16787455]
["bitfinex","BTCUSD",1763958204517,0.00139377,86750.0,86749.0,0.0016893]
["bitfinex","BTCUSD",1763958205067,0.00139377,86750.0,86749.0,0.1614093]
["bitfinex","BTCUSD",1763958205274,0.00139377,86750.0,86749.0,0.0016893]
["bitfinex","BTCUSD",1763958205455,0.00039377,86750.0,86749.0,0.0016893]
["bitfinex","BTCUSD",1763958205789,0.00039377,86750.0,86749.0,0.1614093]
["bitfinex","BTCUSD",1763958206166,0.00039377,86750.0,86749.0,0.17757555]
["bitfinex","BTCUSD",1763958206540,0.00039377,86750.0,86749.0,0.1614093]
["bitfinex","BTCUSD",1763958206708,0.00039377,86750.0,86749.0,0.0016893]
["bitfinex","BTCUSD",1763958207031,0.00039377,86750.0,86749.0,0.0643993]
["bitfinex","BTCUSD",1763958207613,0.00039377,86750.0,86749.0,0.0016893]
["bitfinex","BTCUSD",1763958208816,0.02148292,86750.0,86749.0,0.0016893]
["bitfinex","BTCUSD",1763958209018,0.03202771,86750.0,86749.0,0.0016893]
["bitfinex","BTCUSD",1763958210607,0.03202771,86750.0,86749.0,0.0643993]
["bitfinex","BTCUSD",1763958210812,0.00039377,86750.0,86749.0,0.16787455]
["bitfinex","BTCUSD",1763958211215,0.00039377,86750.0,86749.0,0.1614093]
["bitfinex","BTCUSD",1763958211900,0.00039377,86750.0,86749.0,0.0016893]
["bitfinex","BTCUSD",1763958212088,0.02149911,86750.0,86749.0,0.0016893]
["bitfinex","BTCUSD",1763958212445,0.03205213,86750.0,86749.0,0.0016893]
["bitfinex","BTCUSD",1763958213254,0.02149911,86750.0,86749.0,0.0016893]
["bitfinex","BTCUSD",1763958213484,0.03205308,86750.0,86749.0,0.0016893]
["bitfinex","BTCUSD",1763958214706,0.03205308,86750.0,86749.0,0.0633293]
["bitfinex","BTCUSD",1763958215109,0.02149911,86750.0,86749.0,0.22680554]
["bitfinex","BTCUSD",1763958215309,0.00039377,86750.0,86749.0,0.24986056]
["bitfinex","BTCUSD",1763958215489,0.00039377,86750.0,86749.0,0.22680554]
["bitfinex","BTCUSD",1763958216311,0.00039377,86750.0,86749.0,0.2106193]
["bitfinex","BTCUSD",1763958218070,0.00039377,86750.0,86749.0,0.23367432]
["bitfinex","BTCUSD",1763958218405,0.5,86757.0,86756.0,0.06164]
["bitfinex","BTCUSD",1763958218406,0.22781,86757.0,86756.0,0.06164]
["bitfinex","BTCUSD",1763958218606,0.00999999,86800.0,86757.0,0.015992]
["bitfinex","BTCUSD",1763958218805,0.00011816,86800.0,86799.0,0.08771]
["bitfinex","BTCUSD",1763958219074,0.0212481,86800.0,86799.0,0.08771]
["bitfinex","BTCUSD",1763958219192,0.00011816,86800.0,86799.0,0.096481]
["bitfinex","BTCUSD",1763958219402,0.01820149,86800.0,86799.0,0.096481]
["bitfinex","BTCUSD",1763958219639,0.01820149,86800.0,86799.0,0.034841]
["bitfinex","BTCUSD",1763958219837,0.01820149,86800.0,86799.0,0.08771]
["bitfinex","BTCUSD",1763958220052,0.01820149,86800.0,86775.0,0.02607]
["bitfinex","BTCUSD",1763958220053,0.09423148,86800.0,86786.0,0.02607]
["bitfinex","BTCUSD",1763958220223,0.56199195,86796.0,86786.0,0.02607]
["bitfinex","BTCUSD",1763958220403,2.0,86795.0,86786.0,0.02607]
["bitfinex","BTCUSD",1763958221225,2.0,86795.0,86775.0,0.02607]
["bitfinex","BTCUSD",1763958221546,0.56199195,86790.0,86775.0,0.02607]
["bitfinex","BTCUSD",1763958222418,0.09534,86799.0,86775.0,0.02607]
["bitfinex","BTCUSD",1763958222419,0.56199195,86785.0,86775.0,0.02607]
["bitfinex","BTCUSD",1763958222695,0.56199195,86790.0,86775.0,0.02607]
["bitfinex","BTCUSD",1763958222953,0.56199195,86785.0,86775.0,0.02607]
["bitfinex","BTCUSD",1763958223368,0.00999999,86790.0,86775.0,0.02607]
["bitfinex","BTCUSD",1763958223579,0.00999999,86790.0,86786.0,0.001]
["bitfinex","BTCUSD",1763958223792,0.88499195,86796.0,86786.0,0.001]
["bitfinex","BTCUSD",1763958224003,0.00999999,86790.0,86775.0,0.02607]
["bitfinex","BTCUSD",1763958224176,0.56199195,86785.0,86775.0,0.02607]
["bitfinex","BTCUSD",1763958224412,0.56199195,86790.0,86775.0,0.02707]
["bitfinex","BTCUSD",1763958224604,0.56199195,86785.0,86775.0,0.02607]
["bitfinex","BTCUSD",1763958225127,0.04868,86793.0,86775.0,0.02607]
["bitfinex","BTCUSD",1763958225379,0.56199195,86790.0,86775.0,0.02607]
["bitfinex","BTCUSD",1763958225581,0.56199195,86785.0,86775.0,0.02607]
["bitfinex","BTCUSD",1763958225989,0.09115,86776.0,86753.0,0.00736]
["bitfinex","BTCUSD",1763958226158,0.56199195,86770.0,86765.0,0.09696278]
["bitfinex","BTCUSD",1763958226368,0.56199195,86780.0,86765.0,0.09696278]
["bitfinex","BTCUSD",1763958226560,0.323,86791.0,86769.0,0.06122]
["bitfinex","BTCUSD",1763958226799,0.56199195,86790.0,86779.0,0.06122]
["bitfinex","BTCUSD",1763958226953,0.323,86798.0,86790.0,0.02607]
["bitfinex","BTCUSD",1763958227158,0.58007528,86800.0,86790.0,0.02607]
["bitfinex","BTCUSD",1763958227498,0.01820149,86800.0,86799.0,0.06122]
["bitfinex","BTCUSD",1763958227700,0.01820149,86800.0,86790.0,0.02607]
["bitfinex","BTCUSD",1763958227876,0.04868,86799.0,86790.0,0.02607]
["bitfinex","BTCUSD",1763958228078,0.37168,86799.0,86790.0,0.02607]
["bitfinex","BTCUSD",1763958228284,2.0,86798.0,86790.0,0.02607]
["bitfinex","BTCUSD",1763958228601,2.0,86798.0,86780.0,0.10308478]
["bitfinex","BTCUSD",1763958228602,2.09418,86798.0,86784.0,0.02607]
["bitfinex","BTCUSD",1763958228804,0.56199195,86794.0,86790.0,0.001]
["bitfinex","BTCUSD",1763958228981,0.323,86797.0,86790.0,0.001]
["bitfinex","BTCUSD",1763958229201,2.0,86796.0,86790.0,0.001]
["bitfinex","BTCUSD",1763958229567,0.323,86795.0,86790.0,0.001]
["bitfinex","BTCUSD",1763958229767,2.06346,86791.0,86790.0,0.001]
["bitfinex","BTCUSD",1763958230192,2.38646,86791.0,86790.0,0.001]
["bitfinex","BTCUSD",1763958230537,2.38646,86791.0,86767.0,0.0905]
["bitfinex","BTCUSD",1763958230538,0.15764,86791.0,86767.0,0.0905]
["bitfinex","BTCUSD",1763958230740,0.323,86779.0,86767.0,0.0905]
["bitfinex","BTCUSD",1763958230871,0.323,86779.0,86778.0,0.06122]
["bitfinex","BTCUSD",1763958231073,0.323,86779.0,86778.0,0.15172]
["bitfinex","BTCUSD",1763958231281,0.56211011,86800.0,86778.0,0.15172]
["bitfinex","BTCUSD",1763958231474,0.323,86795.0,86780.0,0.09696278]
["bitfinex","BTCUSD",1763958231813,0.323,86789.0,86780.0,0.09696278]
["bitfinex","BTCUSD",1763958232601,0.323,86789.0,86778.0,0.001]
["bitfinex","BTCUSD",1763958232602,0.04868,86781.0,86778.0,0.001]
["bitfinex","BTCUSD",1763958234000,0.04868,86781.0,86764.0,0.0905]
["bitfinex","BTCUSD",1763958234220,0.323,86779.0,86769.0,0.09696278]
["bitfinex","BTCUSD",1763958235271,0.323,86779.0,86778.0,0.001]
["bitfinex","BTCUSD",1763958235397,2.0,86786.0,86778.0,0.06222]
["bitfinex","BTCUSD",1763958235598,0.11214,86779.0,86757.0,0.0905]
["bitfinex","BTCUSD",1763958235796,0.56199195,86776.0,86757.0,0.0905]
["bitfinex","BTCUSD",1763958235999,0.56199195,86776.0,86769.0,0.001]
["bitfinex","BTCUSD",1763958236204,0.56199195,86776.0,86770.0,0.01240328]
["bitfinex","BTCUSD",1763958237275,0.56199195,86776.0,86769.0,0.001]
["bitfinex","BTCUSD",1763958237276,0.11214,86771.0,86769.0,0.001]
["bitfinex","BTCUSD",1763958237446,0.0009,86770.0,86769.0,0.001]
["bitfinex","BTCUSD",1763958237644,0.0009,86770.0,86761.0,0.02607]
["bitfinex","BTCUSD",1763958238058,0.61067195,86771.0,86761.0,0.02607]
["bitfinex","BTCUSD",1763958238511,0.56199195,86771.0,86761.0,0.02607]
["bitfinex","BTCUSD",1763958238880,0.001,86770.0,86762.0,0.02863955]
["bitfinex","BTCUSD",1763958239066,0.001,86770.0,86765.0,0.09696278]
["bitfinex","BTCUSD",1763958239421,0.001,86770.0,86769.0,0.06122]
["bitfinex","BTCUSD",1763958240050,0.001,86770.0,86765.0,0.09696278]
["bitfinex","BTCUSD",1763958240204,0.001,86770.0,86766.0,0.0230505]
["bitfinex","BTCUSD",1763958240603,0.001,86770.0,86761.0,0.02607]
["bitfinex","BTCUSD",1763958240795,0.323,86774.0,86761.0,0.037727]
["bitfinex","BTCUSD",1763958241300,2.0,86773.0,86761.0,0.02607]
["bitfinex","BTCUSD",1763958241493,0.56199195,86771.0,86761.0,0.02607]
["bitfinex","BTCUSD",1763958241942,0.04868,86799.0,86765.0,0.09696278]
["bitfinex","BTCUSD",1763958242140,0.01820275,86788.0,86779.0,0.09696278]
["bitfinex","BTCUSD",1763958242315,0.01820275,86788.0,86766.0,0.0905]
["bitfinex","BTCUSD",1763958242519,0.56199195,86780.0,86765.0,0.09696278]
["bitfinex","BTCUSD",1763958242759,0.56199195,86775.0,86765.0,0.09696278]
["bitfinex","BTCUSD",1763958242961,0.323,86774.0,86761.0,0.02607]
["bitfinex","BTCUSD",1763958243164,0.323,86774.0,86765.0,0.09696278]
["bitfinex","BTCUSD",1763958243320,0.323,86774.0,86766.0,0.01230328]
["bitfinex","BTCUSD",1763958243916,0.323,86779.0,86766.0,0.01230328]
["bitfinex","BTCUSD",1763958244125,0.02110741,86778.0,86766.0,0.01230328]
["bitfinex","BTCUSD",1763958244330,0.323,86779.0,86766.0,0.01230328]
["bitfinex","BTCUSD",1763958244331,0.02110741,86777.0,86766.0,0.01230328]
["bitfinex","BTCUSD",1763958244525,0.323,86779.0,86766.0,0.01230328]
["bitfinex","BTCUSD",1763958244707,0.323,86775.0,86767.0,0.01757799]
["bitfinex","BTCUSD",1763958245113,0.24197248,86787.0,86767.0,0.01757799]
["bitfinex","BTCUSD",1763958245114,0.94184899,86777.0,86768.0,0.12001275]
["bitfinex","BTCUSD",1763958245763,0.09166813,86788.0,86776.0,0.0617]
["bitfinex","BTCUSD",1763958245764,0.323,86785.0,86776.0,0.0617]
["bitfinex","BTCUSD",1763958245966,0.03169438,86784.0,86777.0,0.02304758]
["bitfinex","BTCUSD",1763958246168,0.02112959,86783.0,86777.0,0.00847476]
["bitfinex","BTCUSD",1763958246368,0.02112959,86782.0,86778.0,0.02304731]
["bitfinex","BTCUSD",1763958246699,0.01820464,86788.0,86784.0,0.0617]
["bitfinex","BTCUSD",1763958246873,0.01820464,86788.0,86768.0,0.09696278]
["bitfinex","BTCUSD",1763958246874,0.00011813,86788.0,86787.0,0.15866278]
["bitfinex","BTCUSD",1763958247277,0.00011813,86788.0,86787.0,0.25199278]
["bitfinex","BTCUSD",1763958250178,0.00011813,86788.0,86787.0,0.25299278]
["bitfinex","BTCUSD",1763958250365,0.00011813,86788.0,86787.0,0.25199278]
["bitfinex","BTCUSD",1763958251011,0.94184899,86820.0,86787.0,0.25299278]
["bitfinex","BTCUSD",1763958251321,0.94184899,86820.0,86811.0,0.09696278]
["bitfinex","BTCUSD",1763958251322,0.0317506,86819.0,86811.0,0.09696278]
["bitfinex","BTCUSD",1763958251480,0.02116707,86818.0,86811.0,0.09696278]
["bitfinex","BTCUSD",1763958251663,0.02116707,86817.0,86811.0,0.09696278]
["bitfinex","BTCUSD",1763958251918,0.323,86819.0,86811.0,0.19029278]
["bitfinex","BTCUSD",1763958252120,0.323,86819.0,86818.0,0.09924]
["bitfinex","BTCUSD",1763958252523,0.00011811,86820.0,86818.0,0.09924]
["bitfinex","BTCUSD",1763958252739,0.94184899,86828.0,86819.0,0.0617]
["bitfinex","BTCUSD",1763958252985,0.03171654,86827.0,86819.0,0.0617]
["bitfinex","BTCUSD",1763958253191,0.03171654,86826.0,86820.0,0.09333]
["bitfinex","BTCUSD",1763958253389,0.04509,86819.0,86800.0,0.03754]
["bitfinex","BTCUSD",1763958253593,0.04509,86819.0,86818.0,0.001]
["bitfinex","BTCUSD",1763958254058,2.0,86806.0,86800.0,0.00011811]
["bitfinex","BTCUSD",1763958254295,0.10494,86801.0,86800.0,0.00011811]
["bitfinex","BTCUSD",1763958254609,2.13663279,86801.0,86800.0,0.00011811]
["bitfinex","BTCUSD",1763958254808,2.35469279,86801.0,86800.0,0.00011811]
["bitfinex","BTCUSD",1763958254971,2.41520279,86801.0,86800.0,0.00011811]
["bitfinex","BTCUSD",1763958255325,2.73839488,86801.0,86800.0,0.00011811]
["bitfinex","BTCUSD",1763958255489,2.50798279,86801.0,86800.0,0.00011811]
["bitfinex","BTCUSD",1763958256255,2.53231298,86801.0,86800.0,0.00011811]
["bitfinex","BTCUSD",1763958257202,2.53331298,86801.0,86800.0,0.00011811]
["bitfinex","BTCUSD",1763958257381,2.0,86786.0,86768.0,0.02304997]
["bitfinex","BTCUSD",1763958257578,0.323,86783.0,86768.0,0.00011813]
["bitfinex","BTCUSD",1763958257862,0.09798,86769.0,86768.0,0.00011813]
["bitfinex","BTCUSD",1763958258004,2.44210853,86769.0,86768.0,0.00011813]
["bitfinex","BTCUSD",1763958258205,2.53488853,86769.0,86768.0,0.00011813]
["bitfinex","BTCUSD",1763958258653,2.44210853,86769.0,86768.0,0.00011813]
["bitfinex","BTCUSD",1763958258993,0.44210853,86769.0,86768.0,0.00011813]
["bitfinex","BTCUSD",1763958260754,0.323,86769.0,86768.0,0.01584794]
["bitfinex","BTCUSD",1763958262572,0.323,86769.0,86768.0,0.00011813]
["bitfinex","BTCUSD",1763958262776,0.94184899,86780.0,86768.0,0.06415813]
["bitfinex","BTCUSD",1763958262951,0.323,86779.0,86768.0,0.15729813]
["bitfinex","BTCUSD",1763958263154,0.323,86779.0,86769.0,0.03754]
["bitfinex","BTCUSD",1763958263557,0.323,86779.0,86770.0,0.09696278]
["bitfinex","BTCUSD",1763958263766,0.323,86779.0,86771.0,0.03651126]
["bitfinex","BTCUSD",1763958263961,0.323,86779.0,86768.0,0.00011813]
["bitfinex","BTCUSD",1763958263962,0.06051,86771.0,86768.0,0.00011813]
["bitfinex","BTCUSD",1763958264442,0.323,86775.0,86768.0,0.00011813]
["bitfinex","BTCUSD",1763958264624,0.38351,86769.0,86768.0,0.00011813]
["bitfinex","BTCUSD",1763958265025,0.323,86769.0,86768.0,0.00011813]
["bitfinex","BTCUSD",1763958265249,0.47629,86769.0,86768.0,0.00011813]
["bitfinex","BTCUSD",1763958265988,2.47629,86769.0,86768.0,0.00011813]
["bitfinex","BTCUSD",1763958266972,2.38351,86769.0,86768.0,0.00011813]
["bitfinex","BTCUSD",1763958267762,2.323,86769.0,86768.0,0.00011813]
["bitfinex","BTCUSD",1763958268170,0.66036825,86867.0,86768.0,0.06415813]
["bitfinex","BTCUSD",1763958268171,2.0,86784.0,86768.0,0.06415813]
["bitfinex","BTCUSD",1763958268401,0.94184899,86778.0,86769.0,0.07631951]
["bitfinex","BTCUSD",1763958268606,0.323,86777.0,86769.0,0.07631951]
["bitfinex","BTCUSD",1763958268725,0.323,86777.0,86768.0,0.06415813]
["bitfinex","BTCUSD",1763958268726,2.38351,86769.0,86768.0,0.00011813]
["bitfinex","BTCUSD",1763958268929,2.61400706,86769.0,86768.0,0.00011813]
["bitfinex","BTCUSD",1763958269146,2.73841684,86769.0,86768.0,0.00011813]
["bitfinex","BTCUSD",1763958269348,0.323,86752.0,86710.0,0.01019999]
["bitfinex","BTCUSD",1763958269556,0.39055,86750.0,86710.0,0.01019999]
["bitfinex","BTCUSD",1763958269815,0.39055,86750.0,86728.0,0.09314]
["bitfinex","BTCUSD",1763958269988,0.39055,86750.0,86734.0,0.023059]
["bitfinex","BTCUSD",1763958269989,0.38034089,86750.0,86734.0,0.023059]
["bitfinex","BTCUSD",1763958270240,0.38034089,86750.0,86728.0,0.09314]
["bitfinex","BTCUSD",1763958270663,0.05734089,86750.0,86734.0,0.023059]
["bitfinex","BTCUSD",1763958271106,0.323,86753.0,86749.0,0.1588693]
["bitfinex","BTCUSD",1763958271318,0.323,86753.0,86752.0,0.06404]
["bitfinex","BTCUSD",1763958271529,0.01212642,86757.0,86752.0,0.06404]
["bitfinex","BTCUSD",1763958271731,0.01212642,86757.0,86756.0,0.03142]
["bitfinex","BTCUSD",1763958271940,0.04501,86765.0,86756.0,0.03142]
["bitfinex","BTCUSD",1763958272147,0.36801,86765.0,86756.0,0.03142]
["bitfinex","BTCUSD",1763958272355,0.36801,86765.0,86757.0,0.00703865]
["bitfinex","BTCUSD",1763958272559,0.36801,86765.0,86756.0,0.03142]
["bitfinex","BTCUSD",1763958273392,0.38037155,86765.0,86756.0,0.03142]
["bitfinex","BTCUSD",1763958273806,0.38037155,86765.0,86753.0,0.03142]
["bitfinex","BTCUSD",1763958274015,0.323,86762.0,86749.0,0.0016893]
["bitfinex","BTCUSD",1763958274229,0.02515,86750.0,86749.0,0.0016893]
["bitfinex","BTCUSD",1763958274664,0.323,86752.0,86749.0,0.0016893]
["bitfinex","BTCUSD",1763958275093,0.42928,86750.0,86749.0,0.0016893]
["bitfinex","BTCUSD",1763958275304,0.323,86750.0,86749.0,0.0016893]
["bitfinex","BTCUSD",1763958277488,2.0,86758.0,86749.0,0.0016893]
["bitfinex","BTCUSD",1763958278011,0.58854,86757.0,86749.0,0.0016893]
["bitfinex","BTCUSD",1763958278189,2.0,86756.0,86749.0,0.0016893]
["bitfinex","BTCUSD",1763958279135,0.94184899,86759.0,86749.0,0.0016893]
["bitfinex","BTCUSD",1763958279586,0.323,86757.0,86749.0,0.0016893]
["bitfinex","BTCUSD",1763958279787,0.06219,86750.0,86749.0,0.0016893]
["bitfinex","BTCUSD",1763958280174,0.323,86755.0,86749.0,0.0016893]
["bitfinex","BTCUSD",1763958280376,0.94184899,86759.0,86749.0,0.0016893]
["bitfinex","BTCUSD",1763958280377,0.323,86751.0,86749.0,0.0016893]
["bitfinex","BTCUSD",1763958281477,0.323,86756.0,86749.0,0.0016893]
["bitfinex","BTCUSD",1763958281685,0.47373,86750.0,86749.0,0.0016893]
["bitfinex","BTCUSD",1763958282107,0.38519,86750.0,86749.0,0.0016893]
["bitfinex","BTCUSD",1763958282674,2.47373,86750.0,86749.0,0.0016893]
["bitfinex","BTCUSD",1763958283450,2.49483789,86750.0,86749.0,0.0016893]
["bitfinex","BTCUSD",1763958283899,2.38519,86750.0,86749.0,0.0016893]
["bitfinex","BTCUSD",1763958284109,2.323,86750.0,86749.0,0.0016893]
["bitfinex","BTCUSD",1763958284305,0.323,86750.0,86749.0,0.0016893]
["bitfinex","BTCUSD",1763958284707,0.38519,86750.0,86749.0,0.0016893]
["bitfinex","BTCUSD",1763958284931,0.38519,86750.0,86710.0,0.02019998]
["bitfinex","BTCUSD",1763958284932,0.23055286,86748.0,86710.0,0.02019998]
["bitfinex","BTCUSD",1763958285135,0.05995,86749.0,86710.0,0.000318]
["bitfinex","BTCUSD",1763958285136,0.323,86719.0,86710.0,0.000318]
["bitfinex","BTCUSD",1763958285486,0.42967,86711.0,86710.0,0.000318]
["bitfinex","BTCUSD",1763958285890,0.52325,86711.0,86710.0,0.000318]
["bitfinex","BTCUSD",1763958286291,0.55489557,86711.0,86710.0,0.000318]
["bitfinex","BTCUSD",1763958287300,2.78554681,86711.0,86710.0,0.000318]
["bitfinex","BTCUSD",1763958287500,0.323,86706.0,86697.0,0.0001]
["bitfinex","BTCUSD",1763958287864,0.07338,86698.0,86697.0,0.0001]
["bitfinex","BTCUSD",1763958288144,0.09448262,86698.0,86697.0,0.0001]
["bitfinex","BTCUSD",1763958288343,0.18806262,86698.0,86697.0,0.0001]
["bitfinex","BTCUSD",1763958288642,0.51106262,86698.0,86697.0,0.0001]
["bitfinex","BTCUSD",1763958288863,0.34410262,86698.0,86697.0,0.0001]
["bitfinex","BTCUSD",1763958289000,0.323,86698.0,86697.0,0.0001]
["bitfinex","BTCUSD",1763958289189,0.47653,86698.0,86697.0,0.0001]
["bitfinex","BTCUSD",1763958289713,0.323,86698.0,86697.0,0.0001]
["bitfinex","BTCUSD",1763958290139,0.323,86698.0,86697.0,0.0011]
["bitfinex","BTCUSD",1763958290534,0.00011785,86706.0,86697.0,0.15823485]
["bitfinex","BTCUSD",1763958290733,0.00011785,86706.0,86705.0,0.10244]
["bitfinex","BTCUSD",1763958290937,0.00011785,86706.0,86705.0,0.03948]
["bitfinex","BTCUSD",1763958291140,0.00011785,86706.0,86697.0,0.0001]
["bitfinex","BTCUSD",1763958291371,0.00011785,86706.0,86698.0,0.09696278]
["bitfinex","BTCUSD",1763958291989,0.00011785,86706.0,86697.0,0.0001]
["bitfinex","BTCUSD",1763958292196,0.00011785,86706.0,86698.0,0.09696278]
["bitfinex","BTCUSD",1763958292407,0.00011785,86706.0,86699.0,0.01365428]
["bitfinex","BTCUSD",1763958292663,0.00011785,86706.0,86700.0,0.02306805]
["bitfinex","BTCUSD",1763958292894,0.00011785,86706.0,86705.0,0.06296]
["bitfinex","BTCUSD",1763958293265,0.00011785,86706.0,86705.0,0.15552]
["bitfinex","BTCUSD",1763958293682,0.00011785,86706.0,86698.0,0.09696278]
["bitfinex","BTCUSD",1763958293683,2.0,86705.0,86698.0,0.001]
["bitfinex","BTCUSD",1763958293899,2.10627,86699.0,86698.0,0.001]
["bitfinex","BTCUSD",1763958294207,2.10627,86699.0,86697.0,0.0001]
["bitfinex","BTCUSD",1763958294208,2.323,86698.0,86697.0,0.0001]
["bitfinex","BTCUSD",1763958294348,2.36112666,86698.0,86697.0,0.0001]
["bitfinex","BTCUSD",1763958294562,2.45470666,86698.0,86697.0,0.0001]
["bitfinex","BTCUSD",1763958297760,2.36112666,86698.0,86697.0,0.0001]
["bitfinex","BTCUSD",1763958298127,2.36112666,86698.0,86697.0,0.00171485]
["bitfinex","BTCUSD",1763958299349,0.03152666,86698.0,86697.0,0.00171485]
["bitfinex","BTCUSD",1763958300285,0.50805666,86698.0,86697.0,0.00171485]
["bitfinex","BTCUSD",1763958300835,0.50805666,86698.0,86650.0,0.08935]
["bitfinex","BTCUSD",1763958300836,2.0,86687.0,86650.0,0.08935]
["bitfinex","BTCUSD",1763958301017,0.01153482,86694.0,86650.0,0.08935]
["bitfinex","BTCUSD",1763958301018,0.323,86683.0,86667.0,0.01846]
["bitfinex","BTCUSD",1763958301227,0.49482666,86686.0,86667.0,0.01846]
["bitfinex","BTCUSD",1763958301228,0.03151498,86682.0,86667.0,0.01846]
["bitfinex","BTCUSD",1763958301428,0.04672,86686.0,86667.0,0.01846]
["bitfinex","BTCUSD",1763958301429,0.323,86679.0,86671.0,0.010801]
["bitfinex","BTCUSD",1763958301584,0.02101969,86678.0,86671.0,0.010801]
["bitfinex","BTCUSD",1763958301791,0.02101969,86677.0,86667.0,0.01846]
["bitfinex","BTCUSD",1763958301991,0.323,86679.0,86667.0,0.01846]
["bitfinex","BTCUSD",1763958302194,0.02098447,86678.0,86675.0,0.09696278]
["bitfinex","BTCUSD",1763958302418,0.001,86687.0,86676.0,0.02307443]
["bitfinex","BTCUSD",1763958302619,0.001,86687.0,86670.0,0.08955]
["bitfinex","BTCUSD",1763958302620,0.03148689,86686.0,86677.0,0.01126244]
["bitfinex","BTCUSD",1763958302819,0.00111781,86687.0,86677.0,0.01126244]
["bitfinex","BTCUSD",1763958302820,0.02099121,86685.0,86677.0,0.01126244]
["bitfinex","BTCUSD",1763958303059,0.02099121,86685.0,86671.0,0.02307576]
["bitfinex","BTCUSD",1763958303060,0.02099121,86684.0,86671.0,0.02307576]
["bitfinex","BTCUSD",1763958303391,0.00011781,86687.0,86672.0,0.08935]
["bitfinex","BTCUSD",1763958303593,0.94184899,86682.0,86670.0,0.0002]
["bitfinex","BTCUSD",1763958303718,0.0209962,86681.0,86670.0,0.02327603]
["bitfinex","BTCUSD",1763958304069,0.00011781,86687.0,86677.0,0.001]
["bitfinex","BTCUSD",1763958304070,0.323,86679.0,86677.0,0.001]
["bitfinex","BTCUSD",1763958304277,0.00011781,86687.0,86677.0,0.001]
["bitfinex","BTCUSD",1763958304278,0.00011781,86687.0,86686.0,0.03948]
["bitfinex","BTCUSD",1763958304475,0.02111742,86687.0,86686.0,0.09897]
["bitfinex","BTCUSD",1763958304699,0.02111742,86687.0,86686.0,0.18832]
["bitfinex","BTCUSD",1763958304934,0.02111742,86687.0,86686.0,0.03948]
["bitfinex","BTCUSD",1763958305126,0.02111742,86687.0,86678.0,0.09696278]
["bitfinex","BTCUSD",1763958305327,0.02099961,86686.0,86678.0,0.10665906]
["bitfinex","BTCUSD",1763958305548,0.02099961,86685.0,86678.0,0.10665906]
["bitfinex","BTCUSD",1763958305758,0.02099961,86684.0,86678.0,0.10665906]
["bitfinex","BTCUSD",1763958305917,0.32311781,86687.0,86678.0,0.10665906]
["bitfinex","BTCUSD",1763958305918,0.02099961,86683.0,86678.0,0.00969628]
["bitfinex","BTCUSD",1763958306082,0.02099961,86682.0,86679.0,0.09696278]
["bitfinex","BTCUSD",1763958306300,0.02099961,86681.0,86679.0,0.09696278]
["bitfinex","BTCUSD",1763958306498,0.32311781,86687.0,86640.0,0.95184898]
["bitfinex","BTCUSD",1763958306499,0.02099961,86680.0,86662.0,0.08935]
["bitfinex","BTCUSD",1763958306701,0.03150127,86679.0,86662.0,0.08935]
["bitfinex","BTCUSD",1763958306904,0.06021,86671.0,86657.0,0.03142]
["bitfinex","BTCUSD",1763958307111,0.09171018,86671.0,86670.0,0.00105544]
["bitfinex","BTCUSD",1763958307314,2.73006787,86671.0,86670.0,0.00105544]
["bitfinex","BTCUSD",1763958307537,0.323,86655.0,86622.0,0.09041]
["bitfinex","BTCUSD",1763958307738,0.56312844,86641.0,86623.0,0.09696278]
["bitfinex","BTCUSD",1763958307982,0.02099961,86640.0,86623.0,0.09696278]
["bitfinex","BTCUSD",1763958308183,0.06631961,86639.0,86623.0,0.09696278]
["bitfinex","BTCUSD",1763958308381,0.04532,86639.0,86623.0,0.09696278]
["bitfinex","BTCUSD",1763958308752,0.56312844,86633.0,86624.0,0.00969628]
["bitfinex","BTCUSD",1763958308956,0.56312844,86633.0,86625.0,0.02308802]
["bitfinex","BTCUSD",1763958309157,0.56312844,86633.0,86624.0,0.00969628]
["bitfinex","BTCUSD",1763958309486,0.56312844,86633.0,86626.0,0.09696278]
["bitfinex","BTCUSD",1763958310348,0.0454377,86639.0,86626.0,0.09696278]
["bitfinex","BTCUSD",1763958310569,0.0454377,86639.0,86627.0,0.03278377]
["bitfinex","BTCUSD",1763958310570,0.0001177,86639.0,86627.0,0.03278377]
["bitfinex","BTCUSD",1763958311486,0.0454377,86639.0,86616.0,0.09060956]
["bitfinex","BTCUSD",1763958311650,0.02097925,86638.0,86624.0,0.09696278]
["bitfinex","BTCUSD",1763958311852,0.0454377,86639.0,86627.0,0.001]
["bitfinex","BTCUSD",1763958311853,0.323,86633.0,86627.0,0.001]
["bitfinex","BTCUSD",1763958312057,0.02097756,86632.0,86627.0,0.001]
["bitfinex","BTCUSD",1763958312321,0.323,86633.0,86627.0,0.001]
["bitfinex","BTCUSD",1763958312496,0.0209828,86632.0,86627.0,0.001]
["bitfinex","BTCUSD",1763958312732,0.16983129,86633.0,86627.0,0.001]
["bitfinex","BTCUSD",1763958313076,0.0454377,86639.0,86627.0,0.001]
["bitfinex","BTCUSD",1763958313325,0.01049701,86638.0,86627.0,0.001]
["bitfinex","BTCUSD",1763958313528,0.01049701,86637.0,86628.0,0.009141]
["bitfinex","BTCUSD",1763958313704,0.0001177,86639.0,86628.0,0.009141]
["bitfinex","BTCUSD",1763958314028,0.01049684,86638.0,86628.0,0.009141]
["bitfinex","BTCUSD",1763958314241,0.01049684,86637.0,86619.0,0.02057537]
["bitfinex","BTCUSD",1763958314374,0.0001177,86639.0,86638.0,0.05949]
["bitfinex","BTCUSD",1763958314951,0.0001177,86639.0,86632.0,0.02308615]
["bitfinex","BTCUSD",1763958315336,0.0001177,86639.0,86631.0,0.09696278]
["bitfinex","BTCUSD",1763958315546,0.0001177,86639.0,86632.0,0.02308615]
["bitfinex","BTCUSD",1763958315746,0.0001177,86639.0,86631.0,0.09696278]
["bitfinex","BTCUSD",1763958316152,0.0001177,86639.0,86638.0,0.001]
["bitfinex","BTCUSD",1763958316395,0.01062155,86639.0,86638.0,0.001]
["bitfinex","BTCUSD",1763958317283,0.07083155,86639.0,86638.0,0.001]
["bitfinex","BTCUSD",1763958317871,0.07083155,86639.0,86616.0,0.09060956]
["bitfinex","BTCUSD",1763958318075,0.01050385,86638.0,86616.0,0.09060956]
["bitfinex","BTCUSD",1763958318273,0.0001177,86639.0,86632.0,0.001]
["bitfinex","BTCUSD",1763958318471,0.0001177,86639.0,86632.0,0.02408615]
["bitfinex","BTCUSD",1763958318671,0.0001177,86639.0,86616.0,0.00019956]
["bitfinex","BTCUSD",1763958318881,0.56312844,86630.0,86620.0,0.09696278]
["bitfinex","BTCUSD",1763958319067,0.0001177,86639.0,86621.0,0.01156223]
["bitfinex","BTCUSD",1763958319253,0.04532,86632.0,86621.0,0.01156223]
["bitfinex","BTCUSD",1763958319450,0.04532,86632.0,86616.0,0.00019956]
["bitfinex","BTCUSD",1763958319451,0.56312844,86631.0,86616.0,0.00019956]
["bitfinex","BTCUSD",1763958319667,0.56312844,86626.0,86617.0,0.09696278]
["bitfinex","BTCUSD",1763958319883,0.0001177,86639.0,86617.0,0.09696278]
["bitfinex","BTCUSD",1763958319884,0.0001177,86639.0,86636.0,0.00107781]
["bitfinex","BTCUSD",1763958320164,0.0001177,86639.0,86631.0,0.05949]
["bitfinex","BTCUSD",1763958320165,0.01049751,86638.0,86631.0,0.05949]
["bitfinex","BTCUSD",1763958320365,0.01049751,86637.0,86618.0,0.11349988]
["bitfinex","BTCUSD",1763958320566,0.01049751,86636.0,86619.0,0.09041]
["bitfinex","BTCUSD",1763958320821,0.0001177,86639.0,86619.0,0.09041]
["bitfinex","BTCUSD",1763958321028,0.01049745,86638.0,86620.0,0.01535137]
["bitfinex","BTCUSD",1763958321265,0.0001177,86639.0,86638.0,0.05949]
["bitfinex","BTCUSD",1763958321634,0.0001177,86639.0,86638.0,0.1499]
["bitfinex","BTCUSD",1763958322185,0.5,86678.0,86638.0,0.1499]
["bitfinex","BTCUSD",1763958322389,0.5,86678.0,86669.0,0.05949]
["bitfinex","BTCUSD",1763958322390,2.0,86676.0,86669.0,0.05949]
["bitfinex","BTCUSD",1763958322636,0.01050395,86675.0,86670.0,0.01564528]
["bitfinex","BTCUSD",1763958322837,0.01050395,86674.0,86670.0,0.01564528]
["bitfinex","BTCUSD",1763958323015,0.01050395,86673.0,86671.0,0.09041]
["bitfinex","BTCUSD",1763958323220,0.00011816,86678.0,86677.0,0.05949]
["bitfinex","BTCUSD",1763958323442,0.00011816,86678.0,86677.0,0.16413599]
["bitfinex","BTCUSD",1763958325783,0.00011816,86678.0,86677.0,0.16713599]
["bitfinex","BTCUSD",1763958328177,0.0846,86715.0,86677.0,0.07672599]
["bitfinex","BTCUSD",1763958328379,2.0,86709.0,86694.0,0.09696278]
["bitfinex","BTCUSD",1763958328689,0.56312844,86710.0,86694.0,0.09696278]
["bitfinex","BTCUSD",1763958328690,2.0,86707.0,86694.0,0.09696278]
["bitfinex","BTCUSD",1763958328960,0.03154378,86706.0,86695.0,0.01564528]
["bitfinex","BTCUSD",1763958329169,0.03154378,86705.0,86695.0,0.01564528]
["bitfinex","BTCUSD",1763958329418,0.03154378,86704.0,86695.0,0.01564528]
["bitfinex","BTCUSD",1763958329599,0.56312844,86705.0,86680.0,0.09696278]
["bitfinex","BTCUSD",1763958329600,0.03154378,86703.0,86680.0,0.09696278]
["bitfinex","BTCUSD",1763958329888,0.56312844,86700.0,86680.0,0.18737278]
["bitfinex","BTCUSD",1763958330093,0.02102919,86699.0,86680.0,0.18737278]
["bitfinex","BTCUSD",1763958330281,0.56312844,86700.0,86680.0,0.18737278]
["bitfinex","BTCUSD",1763958330282,0.56312844,86700.0,86680.0,0.09696278]
["bitfinex","BTCUSD",1763958330486,0.02102451,86699.0,86681.0,0.09041]
["bitfinex","BTCUSD",1763958330637,0.56312844,86700.0,86681.0,0.09041]
["bitfinex","BTCUSD",1763958331205,2.0,86709.0,86699.0,0.02925]
["bitfinex","BTCUSD",1763958331407,0.03153,86708.0,86699.0,0.02925]
["bitfinex","BTCUSD",1763958331599,2.0,86706.0,86699.0,0.02925]
["bitfinex","BTCUSD",1763958331784,0.03153,86705.0,86699.0,0.02925]
["bitfinex","BTCUSD",1763958331981,0.03153,86704.0,86700.0,0.01262128]
["bitfinex","BTCUSD",1763958332181,0.02102,86703.0,86700.0,0.01262128]
["bitfinex","BTCUSD",1763958332382,0.56312844,86709.0,86700.0,0.01262128]
["bitfinex","BTCUSD",1763958332583,0.03153099,86708.0,86700.0,0.01262128]
["bitfinex","BTCUSD",1763958332783,0.56312844,86709.0,86700.0,0.01262128]
["bitfinex","BTCUSD",1763958332784,0.03153099,86707.0,86700.0,0.01262128]
["bitfinex","BTCUSD",1763958332986,0.56312844,86709.0,86701.0,0.01388341]
["bitfinex","BTCUSD",1763958333191,0.01222192,86710.0,86708.0,0.05949]
["bitfinex","BTCUSD",1763958333511,0.5,86719.0,86686.0,0.08368]
["bitfinex","BTCUSD",1763958333512,0.323,86713.0,86686.0,0.08368]
["bitfinex","BTCUSD",1763958333729,0.56312844,86700.0,86692.0,0.02925]
["bitfinex","BTCUSD",1763958335387,0.56312844,86702.0,86692.0,0.02925]
["bitfinex","BTCUSD",1763958335526,2.0,86707.0,86692.0,0.02925]
["bitfinex","BTCUSD",1763958335723,0.56312844,86710.0,86692.0,0.02925]
["bitfinex","BTCUSD",1763958335724,2.0,86709.0,86692.0,0.02925]
["bitfinex","BTCUSD",1763958336063,2.0,86709.0,86694.0,0.09696278]
["bitfinex","BTCUSD",1763958336221,0.01183948,86715.0,86694.0,0.09696278]
["bitfinex","BTCUSD",1763958336575,0.01183948,86715.0,86693.0,0.01181699]
["bitfinex","BTCUSD",1763958336576,0.56312844,86710.0,86693.0,0.01181699]
["bitfinex","BTCUSD",1763958336709,0.09785948,86715.0,86694.0,0.09696278]
["bitfinex","BTCUSD",1763958336912,0.09632,86695.0,86693.0,0.02306991]
["bitfinex","BTCUSD",1763958337109,0.09632,86695.0,86666.0,0.08271]
["bitfinex","BTCUSD",1763958337110,0.01153508,86692.0,86666.0,0.08271]
["bitfinex","BTCUSD",1763958337323,0.56312844,86680.0,86664.0,0.13294278]
["bitfinex","BTCUSD",1763958337836,0.01153495,86693.0,86665.0,0.09696278]
["bitfinex","BTCUSD",1763958337837,0.03294,86679.0,86665.0,0.09696278]
["bitfinex","BTCUSD",1763958338063,0.323,86679.0,86666.0,0.02127449]
["bitfinex","BTCUSD",1763958338267,0.56312844,86680.0,86667.0,0.01544708]
["bitfinex","BTCUSD",1763958338580,0.56312844,86680.0,86667.0,0.01584085]
["bitfinex","BTCUSD",1763958339041,0.56312844,86680.0,86667.0,0.00039377]
["bitfinex","BTCUSD",1763958340873,0.56312844,86680.0,86668.0,0.09696278]
["bitfinex","BTCUSD",1763958341076,0.56312844,86680.0,86667.0,0.00039377]
["bitfinex","BTCUSD",1763958341600,0.08602,86682.0,86667.0,0.00039377]
["bitfinex","BTCUSD",1763958341760,0.04137,86668.0,86667.0,0.00039377]
["bitfinex","BTCUSD",1763958342147,0.56312844,86677.0,86667.0,0.00039377]
["bitfinex","BTCUSD",1763958342349,0.64914844,86677.0,86667.0,0.00039377]
["bitfinex","BTCUSD",1763958342902,2.0,86676.0,86667.0,0.00039377]
["bitfinex","BTCUSD",1763958343101,0.0584,86668.0,86667.0,0.00039377]
["bitfinex","BTCUSD",1763958343831,0.56312844,86680.0,86667.0,0.03637377]
["bitfinex","BTCUSD",1763958344038,0.323,86678.0,86667.0,0.03637377]
["bitfinex","BTCUSD",1763958344247,2.0,86679.0,86667.0,0.03637377]
["bitfinex","BTCUSD",1763958344461,0.323,86685.0,86667.0,0.03637377]
["bitfinex","BTCUSD",1763958344608,2.0,86684.0,86668.0,0.01387555]
["bitfinex","BTCUSD",1763958344809,0.56312844,86680.0,86667.0,0.03637377]
["bitfinex","BTCUSD",1763958345236,0.36579376,86680.0,86667.0,0.03637377]
["bitfinex","BTCUSD",1763958345836,2.0,86679.0,86667.0,0.03637377]
["bitfinex","BTCUSD",1763958347086,2.0,86679.0,86667.0,0.00039377]
["bitfinex","BTCUSD",1763958348016,2.0,86677.0,86667.0,0.00039377]
["bitfinex","BTCUSD",1763958348350,2.0,86676.0,86667.0,0.00039377]
["bitfinex","BTCUSD",1763958348763,2.0,86679.0,86667.0,0.00039377]
["bitfinex","BTCUSD",1763958349361,0.323,86685.0,86678.0,0.03135]
["bitfinex","BTCUSD",1763958349563,2.0,86684.0,86667.0,0.00039377]
["bitfinex","BTCUSD",1763958349863,2.0,86684.0,86667.0,0.0114985]
["bitfinex","BTCUSD",1763958350065,2.0,86684.0,86667.0,0.1025206]
["bitfinex","BTCUSD",1763958350430,2.0,86684.0,86668.0,0.09696278]
["bitfinex","BTCUSD",1763958350583,2.0,86684.0,86667.0,0.00039377]
["bitfinex","BTCUSD",1763958350584,0.56312844,86680.0,86667.0,0.00039377]
["bitfinex","BTCUSD",1763958350783,0.01810768,86689.0,86667.0,0.00039377]
["bitfinex","BTCUSD",1763958350784,0.40863,86686.0,86667.0,0.00039377]
["bitfinex","BTCUSD",1763958350984,2.0,86685.0,86667.0,0.00039377]
["bitfinex","BTCUSD",1763958351181,2.0,86685.0,86668.0,0.09696278]
["bitfinex","BTCUSD",1763958351389,2.0,86685.0,86669.0,0.02195672]
["bitfinex","BTCUSD",1763958351589,2.0,86685.0,86668.0,0.09696278]
["bitfinex","BTCUSD",1763958352188,2.0,86684.0,86667.0,0.00039377]
["bitfinex","BTCUSD",1763958352510,0.08563,86685.0,86667.0,0.00039377]
["bitfinex","BTCUSD",1763958352511,2.0,86685.0,86667.0,0.00039377]
["bitfinex","BTCUSD",1763958352722,1.84824501,86688.0,86684.0,0.05191]
["bitfinex","BTCUSD",1763958353053,2.0,86693.0,86668.0,0.17601278]
["bitfinex","BTCUSD",1763958353276,2.0,86693.0,86669.0,0.07905]
["bitfinex","BTCUSD",1763958353277,0.03169206,86692.0,86669.0,0.07905]
["bitfinex","BTCUSD",1763958353481,0.03979,86702.0,86691.0,0.02925]
["bitfinex","BTCUSD",1763958353704,2.0,86699.0,86691.0,0.02925]
["bitfinex","BTCUSD",1763958353871,0.02113244,86698.0,86691.0,0.02925]
["bitfinex","BTCUSD",1763958354114,2.0,86697.0,86691.0,0.02925]
["bitfinex","BTCUSD",1763958354353,2.0,86700.0,86691.0,0.02925]
["bitfinex","BTCUSD",1763958354966,2.0,86700.0,86668.0,0.09696278]
["bitfinex","BTCUSD",1763958354967,2.0,86700.0,86683.0,0.02925]
["bitfinex","BTCUSD",1763958355207,0.56312844,86693.0,86683.0,0.02925]
["bitfinex","BTCUSD",1763958355762,0.56312844,86693.0,86668.0,0.09696278]
["bitfinex","BTCUSD",1763958355763,2.0,86692.0,86668.0,0.09696278]
["bitfinex","BTCUSD",1763958355964,2.0,86692.0,86669.0,0.01289601]
["bitfinex","BTCUSD",1763958356165,0.56312844,86680.0,86669.0,0.01289601]
["bitfinex","BTCUSD",1763958356525,0.323,86689.0,86669.0,0.01289601]
["bitfinex","BTCUSD",1763958356810,0.323,86689.0,86669.0,0.03597231]
["bitfinex","BTCUSD",1763958356966,2.0,86688.0,86669.0,0.11502231]
["bitfinex","BTCUSD",1763958357173,2.0,86686.0,86670.0,0.01698526]
["bitfinex","BTCUSD",1763958358097,2.0,86689.0,86671.0,0.07905]
["bitfinex","BTCUSD",1763958358295,2.0,86689.0,86671.0,0.09798255]
["bitfinex","BTCUSD",1763958358665,2.0,86693.0,86670.0,0.01698526]
["bitfinex","BTCUSD",1763958358826,2.0,86691.0,86671.0,0.21186644]
["bitfinex","BTCUSD",1763958359145,0.323,86695.0,86672.0,0.07905]
["bitfinex","BTCUSD",1763958359367,2.0,86693.0,86672.0,0.1021255]
["bitfinex","BTCUSD",1763958359557,0.56312844,86690.0,86672.0,0.1021255]
["bitfinex","BTCUSD",1763958359717,0.323,86695.0,86673.0,0.07905]
["bitfinex","BTCUSD",1763958359901,2.0,86692.0,86674.0,0.01710337]
["bitfinex","BTCUSD",1763958360103,0.03170984,86691.0,86674.0,0.01710337]
["bitfinex","BTCUSD",1763958360366,0.56312844,86684.0,86662.0,0.00025352]
["bitfinex","BTCUSD",1763958360587,0.56312844,86684.0,86665.0,0.09696278]
["bitfinex","BTCUSD",1763958360734,0.03979,86683.0,86665.0,0.09696278]
["bitfinex","BTCUSD",1763958361141,0.03979,86683.0,86662.0,0.00025352]
["bitfinex","BTCUSD",1763958361142,0.56312844,86680.0,86662.0,0.00025352]
["bitfinex","BTCUSD",1763958361984,0.08563,86681.0,86662.0,0.00025352]
["bitfinex","BTCUSD",1763958362181,0.03979,86683.0,86662.0,0.00025352]
["bitfinex","BTCUSD",1763958362381,0.56312844,86680.0,86662.0,0.00025352]
["bitfinex","BTCUSD",1763958362722,2.0,86682.0,86662.0,0.00025352]
["bitfinex","BTCUSD",1763958363226,0.08563,86698.0,86668.0,0.17392278]
["bitfinex","BTCUSD",1763958363388,0.35473701,86697.0,86682.0,0.05191]
["bitfinex","BTCUSD",1763958363589,0.323,86693.0,86682.0,0.05191]
["bitfinex","BTCUSD",1763958363761,0.03173701,86692.0,86682.0,0.05191]
["bitfinex","BTCUSD",1763958363968,0.03173701,86691.0,86682.0,0.05191]
["bitfinex","BTCUSD",1763958364166,0.03173701,86690.0,86682.0,0.064797]
["bitfinex","BTCUSD",1763958364374,0.03173701,86689.0,86683.0,0.10412]
["bitfinex","BTCUSD",1763958364711,0.27134046,86699.0,86684.0,0.09696278]
["bitfinex","BTCUSD",1763958364884,2.0,86697.0,86688.0,0.05451]
["bitfinex","BTCUSD",1763958365088,0.03174898,86696.0,86688.0,0.07150427]
["bitfinex","BTCUSD",1763958365290,0.03174898,86695.0,86688.0,0.07150427]
["bitfinex","BTCUSD",1763958365510,0.03174898,86694.0,86688.0,0.07150427]
["bitfinex","BTCUSD",1763958365719,2.0,86701.0,86688.0,0.07150427]
["bitfinex","BTCUSD",1763958365920,2.0,86698.0,86688.0,0.05451]
["bitfinex","BTCUSD",1763958366336,0.001,86699.0,86683.0,0.02716]
["bitfinex","BTCUSD",1763958366471,0.56312844,86693.0,86683.0,0.02716]
["bitfinex","BTCUSD",1763958366675,0.04229,86684.0,86669.0,0.09696278]
["bitfinex","BTCUSD",1763958366879,2.0,86692.0,86671.0,0.02307576]
["bitfinex","BTCUSD",1763958367070,0.0317581,86691.0,86671.0,0.07696]
["bitfinex","BTCUSD",1763958367277,0.59488654,86690.0,86671.0,0.07696]
["bitfinex","BTCUSD",1763958367592,0.0317581,86689.0,86671.0,0.07696]
["bitfinex","BTCUSD",1763958367788,0.0317581,86688.0,86671.0,0.07696]
["bitfinex","BTCUSD",1763958367987,0.02117207,86687.0,86671.0,0.09347649]
["bitfinex","BTCUSD",1763958368219,0.00603438,86700.0,86699.0,0.02716]
["bitfinex","BTCUSD",1763958368392,0.02720675,86700.0,86699.0,0.02716]
["bitfinex","BTCUSD",1763958368592,0.34110458,86708.0,86699.0,0.02716]
["bitfinex","BTCUSD",1763958368820,2.0,86706.0,86699.0,0.02716]
["bitfinex","BTCUSD",1763958368981,2.0,86704.0,86699.0,0.02716]
["bitfinex","BTCUSD",1763958369192,0.04229,86700.0,86693.0,0.02716]
["bitfinex","BTCUSD",1763958369405,0.04229,86700.0,86693.0,0.02755377]
["bitfinex","BTCUSD",1763958370592,0.04229,86700.0,86693.0,0.00039377]
["bitfinex","BTCUSD",1763958371166,0.5,86707.0,86693.0,0.00039377]
["bitfinex","BTCUSD",1763958371327,2.0,86705.0,86693.0,0.01084515]
["bitfinex","BTCUSD",1763958371525,0.02413839,86708.0,86693.0,0.01084515]
["bitfinex","BTCUSD",1763958371526,2.0,86703.0,86693.0,0.01084515]
["bitfinex","BTCUSD",1763958371710,2.0,86701.0,86693.0,0.00039377]
["bitfinex","BTCUSD",1763958371916,0.04229,86703.0,86693.0,0.00039377]
["bitfinex","BTCUSD",1763958372122,2.03174338,86702.0,86693.0,0.00039377]
["bitfinex","BTCUSD",1763958372327,2.0,86702.0,86693.0,0.00039377]
["bitfinex","BTCUSD",1763958373171,0.05552,86694.0,86693.0,0.00039377]
["bitfinex","BTCUSD",1763958373373,2.05552,86694.0,86693.0,0.00039377]
["bitfinex","BTCUSD",1763958373571,1.83152437,86694.0,86693.0,0.00039377]
["bitfinex","BTCUSD",1763958373788,2.0,86702.0,86693.0,0.00039377]
["bitfinex","BTCUSD",1763958374014,0.323,86699.0,86693.0,0.00039377]
["bitfinex","BTCUSD",1763958374211,2.0,86697.0,86693.0,0.00039377]
["bitfinex","BTCUSD",1763958374419,2.0,86698.0,86693.0,0.00039377]
["bitfinex","BTCUSD",1763958374637,0.04118,86694.0,86693.0,0.00039377]
["bitfinex","BTCUSD",1763958374844,2.0,86697.0,86693.0,0.00039377]
["bitfinex","BTCUSD",1763958374845,2.0,86698.0,86693.0,0.00039377]
["bitfinex","BTCUSD",1763958375269,0.36418,86694.0,86693.0,0.00039377]
["bitfinex","BTCUSD",1763958375501,2.39592129,86694.0,86693.0,0.00039377]
["bitfinex","BTCUSD",1763958375714,2.47753121,86694.0,86693.0,0.00039377]
["bitfinex","BTCUSD",1763958376745,2.46695086,86694.0,86693.0,0.00039377]
["bitfinex","BTCUSD",1763958376979,2.47753557,86694.0,86693.0,0.00039377]
["bitfinex","BTCUSD",1763958377150,2.35474557,86694.0,86693.0,0.00039377]
["bitfinex","BTCUSD",1763958377355,2.34416086,86694.0,86693.0,0.00039377]
["bitfinex","BTCUSD",1763958377699,2.323,86694.0,86693.0,0.00039377]
["bitfinex","BTCUSD",1763958378598,2.36418,86694.0,86693.0,0.00039377]
["bitfinex","BTCUSD",1763958378964,0.04229,86703.0,86693.0,0.00039377]
["bitfinex","BTCUSD",1763958379158,0.323,86699.0,86693.0,0.00039377]
["bitfinex","BTCUSD",1763958379357,0.04229,86703.0,86693.0,0.00039377]
["bitfinex","BTCUSD",1763958379588,0.323,86700.0,86693.0,0.00039377]
["bitfinex","BTCUSD",1763958379746,2.0,86697.0,86693.0,0.00039377]
["bitfinex","BTCUSD",1763958380193,0.04118,86694.0,86693.0,0.00039377]
["bitfinex","BTCUSD",1763958380528,0.12279,86694.0,86693.0,0.00039377]
["bitfinex","BTCUSD",1763958381150,0.04118,86694.0,86693.0,0.00039377]
["bitfinex","BTCUSD",1763958381351,2.12279,86694.0,86693.0,0.00039377]
["bitfinex","BTCUSD",1763958382402,2.35348647,86694.0,86693.0,0.00039377]
["bitfinex","BTCUSD",1763958382670,2.37466419,86694.0,86693.0,0.00039377]
["bitfinex","BTCUSD",1763958383326,2.70825347,86694.0,86693.0,0.00039377]
["bitfinex","BTCUSD",1763958383501,2.477557,86694.0,86693.0,0.00039377]
["bitfinex","BTCUSD",1763958383873,2.70825347,86694.0,86693.0,0.00039377]
["bitfinex","BTCUSD",1763958384455,2.477557,86694.0,86693.0,0.00039377]
["bitfinex","BTCUSD",1763958385054,2.70825347,86694.0,86693.0,0.00039377]
["bitfinex","BTCUSD",1763958385802,2.70925347,86694.0,86693.0,0.00039377]
["bitfinex","BTCUSD",1763958386114,2.71025347,86694.0,86693.0,0.00039377]
["bitfinex","BTCUSD",1763958386905,2.356767,86694.0,86693.0,0.00039377]
["bitfinex","BTCUSD",1763958387112,2.325,86694.0,86693.0,0.00039377]
["bitfinex","BTCUSD",1763958387538,2.36618,86694.0,86693.0,0.00039377]
["bitfinex","BTCUSD",1763958388288,2.325,86694.0,86693.0,0.00039377]
["bitfinex","BTCUSD",1763958388694,2.324,86694.0,86693.0,0.00039377]
["bitfinex","BTCUSD",1763958389288,2.323,86694.0,86693.0,0.00039377]
["bitfinex","BTCUSD",1763958390090,0.323,86694.0,86693.0,0.00039377]
["bitfinex","BTCUSD",1763958390266,0.36418,86694.0,86693.0,0.00039377]
["bitfinex","BTCUSD",1763958391007,0.323,86694.0,86693.0,0.00039377]
["bitfinex","BTCUSD",1763958391223,0.323,86706.0,86693.0,0.13661377]
["bitfinex","BTCUSD",1763958391430,0.323,86704.0,86694.0,0.01366138]
["bitfinex","BTCUSD",1763958391649,0.323,86700.0,86694.0,0.01366138]
["bitfinex","BTCUSD",1763958391903,2.0,86699.0,86694.0,0.01366138]
["bitfinex","BTCUSD",1763958392130,2.0,86699.0,86693.0,0.08210377]
["bitfinex","BTCUSD",1763958392131,2.323,86694.0,86693.0,0.00039377]
["bitfinex","BTCUSD",1763958392379,2.35476893,86694.0,86693.0,0.00039377]
["bitfinex","BTCUSD",1763958392604,2.34417892,86694.0,86693.0,0.00039377]
["bitfinex","BTCUSD",1763958392818,2.4826488,86694.0,86693.0,0.00039377]
["bitfinex","BTCUSD",1763958393216,2.3547688,86694.0,86693.0,0.00039377]
["bitfinex","BTCUSD",1763958393662,2.34417892,86694.0,86693.0,0.00039377]
["bitfinex","BTCUSD",1763958394081,2.401688,86694.0,86693.0,0.00039377]
["bitfinex","BTCUSD",1763958394291,2.475488,86694.0,86693.0,0.00039377]
["bitfinex","BTCUSD",1763958395534,2.401688,86694.0,86693.0,0.00039377]
["bitfinex","BTCUSD",1763958395719,2.34417892,86694.0,86693.0,0.00039377]
["bitfinex","BTCUSD",1763958396625,2.34517892,86694.0,86693.0,0.00039377]
["bitfinex","BTCUSD",1763958396829,2.47068892,86694.0,86693.0,0.00039377]
["bitfinex","BTCUSD",1763958397247,2.46968892,86694.0,86693.0,0.00039377]
["bitfinex","BTCUSD",1763958398319,2.34417892,86694.0,86693.0,0.00039377]
["bitfinex","BTCUSD",1763958398650,2.39588892,86694.0,86693.0,0.00039377]
["bitfinex","BTCUSD",1763958399190,2.46968892,86694.0,86693.0,0.00039377]
["bitfinex","BTCUSD",1763958399873,2.39588892,86694.0,86693.0,0.00039377]
["bitfinex","BTCUSD",1763958400282,2.34417892,86694.0,86693.0,0.00039377]
["bitfinex","BTCUSD",1763958401235,2.46968892,86694.0,86693.0,0.00039377]
["bitfinex","BTCUSD",1763958401726,2.48027757,86694.0,86693.0,0.00039377]
["bitfinex","BTCUSD",1763958402551,2.71097404,86694.0,86693.0,0.00039377]
["bitfinex","BTCUSD",1763958403460,2.73537883,86694.0,86693.0,0.00039377]
["bitfinex","BTCUSD",1763958403877,2.50468236,86694.0,86693.0,0.00039377]
["bitfinex","BTCUSD",1763958404522,2.43088236,86694.0,86693.0,0.00039377]
["bitfinex","BTCUSD",1763958404772,0.02117892,86694.0,86693.0,0.04986377]
["bitfinex","BTCUSD",1763958405000,0.05162,86694.0,86693.0,0.00039377]
["bitfinex","BTCUSD",1763958405201,0.01153668,86680.0,86649.0,0.072]
["bitfinex","BTCUSD",1763958405399,0.01153668,86680.0,86645.0,0.03135]
["bitfinex","BTCUSD",1763958405400,2.35997,86663.0,86645.0,0.03135]
["bitfinex","BTCUSD",1763958405546,2.44336954,86663.0,86641.0,0.03135]
["bitfinex","BTCUSD",1763958405750,2.44336954,86663.0,86632.0,0.03648]
["bitfinex","BTCUSD",1763958405751,2.51540954,86663.0,86632.0,0.03648]
["bitfinex","BTCUSD",1763958405951,2.51540954,86663.0,86634.0,0.03135]
["bitfinex","BTCUSD",1763958406155,2.55012495,86663.0,86634.0,0.03135]
["bitfinex","BTCUSD",1763958406784,2.55112495,86663.0,86634.0,0.03135]
["bitfinex","BTCUSD",1763958407358,0.323,86643.0,86634.0,0.03135]
["bitfinex","BTCUSD",1763958407564,0.323,86643.0,86634.0,0.038133]
["bitfinex","BTCUSD",1763958407959,0.94332406,86644.0,86634.0,0.038133]
["bitfinex","BTCUSD",1763958408261,2.0,86646.0,86634.0,0.038133]
["bitfinex","BTCUSD",1763958408429,2.0,86646.0,86634.0,0.006783]
["bitfinex","BTCUSD",1763958408430,0.94332406,86644.0,86634.0,0.006783]
["bitfinex","BTCUSD",1763958408629,0.23083658,86642.0,86626.0,0.03648]
["bitfinex","BTCUSD",1763958408847,2.0,86648.0,86626.0,0.03648]
["bitfinex","BTCUSD",1763958409057,2.0,86639.0,86626.0,0.03648]
["bitfinex","BTCUSD",1763958409259,2.0,86639.0,86634.0,0.001]
["bitfinex","BTCUSD",1763958409464,2.0,86637.0,86610.0,0.0722]
["bitfinex","BTCUSD",1763958409679,2.0,86637.0,86626.0,0.001]
["bitfinex","BTCUSD",1763958410119,2.0,86637.0,86617.0,0.072]
["bitfinex","BTCUSD",1763958410346,2.0,86637.0,86634.0,0.001]
["bitfinex","BTCUSD",1763958410788,2.0,86637.0,86627.0,0.03648]
["bitfinex","BTCUSD",1763958411455,1.8332344,86637.0,86627.0,0.03648]
["bitfinex","BTCUSD",1763958411677,2.0,86637.0,86627.0,0.03648]
["bitfinex","BTCUSD",1763958412082,0.323,86636.0,86626.0,0.001]
["bitfinex","BTCUSD",1763958412314,2.0,86633.0,86610.0,0.0002]
["bitfinex","BTCUSD",1763958412545,2.0,86633.0,86627.0,0.001]
["bitfinex","BTCUSD",1763958412748,2.0,86633.0,86619.0,0.072]
["bitfinex","BTCUSD",1763958412946,0.0347222,86632.0,86620.0,0.01069996]
["bitfinex","BTCUSD",1763958413101,0.0347222,86632.0,86627.0,0.001]
["bitfinex","BTCUSD",1763958413305,0.0347222,86632.0,86631.0,0.00098282]
["bitfinex","BTCUSD",1763958414293,0.323,86638.0,86631.0,0.00098282]
["bitfinex","BTCUSD",1763958414494,0.323,86638.0,86627.0,0.001]
["bitfinex","BTCUSD",1763958414495,0.03697,86644.0,86627.0,0.073]
["bitfinex","BTCUSD",1763958414695,0.323,86640.0,86637.0,0.03648]
["bitfinex","BTCUSD",1763958414905,0.03471882,86643.0,86637.0,0.03648]
["bitfinex","BTCUSD",1763958415118,0.03697,86663.0,86637.0,0.03648]
["bitfinex","BTCUSD",1763958415119,0.03697,86663.0,86654.0,0.03135]
["bitfinex","BTCUSD",1763958415319,2.0,86662.0,86654.0,0.03135]
["bitfinex","BTCUSD",1763958415524,2.0,86656.0,86654.0,0.03135]
["bitfinex","BTCUSD",1763958415731,1.85071333,86670.0,86655.0,0.072]
["bitfinex","BTCUSD",1763958415930,0.03470814,86667.0,86661.0,0.0761]
["bitfinex","BTCUSD",1763958416240,0.03470814,86667.0,86665.0,0.04947]
["bitfinex","BTCUSD",1763958416433,0.03470814,86667.0,86661.0,0.02663]
["bitfinex","BTCUSD",1763958417407,0.03470814,86667.0,86656.0,0.010335]
["bitfinex","BTCUSD",1763958417551,0.03470814,86667.0,86654.0,0.03135]
["bitfinex","BTCUSD",1763958417987,0.323,86663.0,86661.0,0.001]
["bitfinex","BTCUSD",1763958418182,2.323,86662.0,86661.0,0.001]
["bitfinex","BTCUSD",1763958418358,0.323,86659.0,86646.0,0.02663]
["bitfinex","BTCUSD",1763958418560,0.323,86659.0,86637.0,0.03648]
["bitfinex","BTCUSD",1763958418561,0.03697,86647.0,86637.0,0.03648]
["bitfinex","BTCUSD",1763958418920,0.08824,86647.0,86637.0,0.010848]
["bitfinex","BTCUSD",1763958419045,0.323,86648.0,86630.0,0.03648]
["bitfinex","BTCUSD",1763958419243,0.03471537,86646.0,86631.0,0.072]
["bitfinex","BTCUSD",1763958419457,0.94332406,86641.0,86630.0,0.03648]
["bitfinex","BTCUSD",1763958419663,0.323,86640.0,86637.0,0.00079254]
["bitfinex","BTCUSD",1763958420026,0.323,86640.0,86630.0,0.03648]
["bitfinex","BTCUSD",1763958420027,0.323,86640.0,86631.0,0.072]
["bitfinex","BTCUSD",1763958420229,0.323,86640.0,86639.0,0.04947]
["bitfinex","BTCUSD",1763958420653,0.03471537,86646.0,86630.0,0.042791]
["bitfinex","BTCUSD",1763958420854,0.03471537,86646.0,86610.0,0.0002]
["bitfinex","BTCUSD",1763958420855,0.03471537,86646.0,86629.0,0.072]
["bitfinex","BTCUSD",1763958421074,0.03471537,86646.0,86630.0,0.17882578]
["bitfinex","BTCUSD",1763958421205,0.323,86659.0,86645.0,0.08167]
["bitfinex","BTCUSD",1763958421405,0.0347138,86653.0,86645.0,0.08167]
["bitfinex","BTCUSD",1763958421806,0.323,86657.0,86645.0,0.08167]
["bitfinex","BTCUSD",1763958422064,0.323,86653.0,86645.0,0.08167]
["bitfinex","BTCUSD",1763958422237,0.323,86653.0,86645.0,0.0322]
["bitfinex","BTCUSD",1763958422853,0.323,86653.0,86652.0,0.04947]
["bitfinex","BTCUSD",1763958423017,0.12196181,86669.0,86652.0,0.04947]
["bitfinex","BTCUSD",1763958423018,2.0,86668.0,86652.0,0.04947]
["bitfinex","BTCUSD",1763958423199,0.03470649,86667.0,86657.0,0.04947]
["bitfinex","BTCUSD",1763958423421,0.323,86665.0,86657.0,0.04947]
["bitfinex","BTCUSD",1763958423618,0.323,86665.0,86659.0,0.09696278]
["bitfinex","BTCUSD",1763958423822,2.0,86672.0,86664.0,0.0483]
["bitfinex","BTCUSD",1763958424025,2.0,86672.0,86670.0,0.0483]
["bitfinex","BTCUSD",1763958424228,1.76632406,86690.0,86671.0,0.15119]
["bitfinex","BTCUSD",1763958424509,0.03470304,86679.0,86672.0,0.063419]
["bitfinex","BTCUSD",1763958424676,0.08452723,86685.0,86672.0,0.139679]
["bitfinex","BTCUSD",1763958425036,0.07866,86698.0,86672.0,0.139679]
["bitfinex","BTCUSD",1763958425037,0.03469898,86688.0,86684.0,0.0483]
["bitfinex","BTCUSD",1763958425243,0.03886,86708.0,86687.0,0.12916278]
["bitfinex","BTCUSD",1763958425244,0.0875991,86706.0,86687.0,0.12916278]
["bitfinex","BTCUSD",1763958425362,0.02106563,86705.0,86692.0,0.0483]
["bitfinex","BTCUSD",1763958425566,0.323,86703.0,86692.0,0.0483]
["bitfinex","BTCUSD",1763958425749,0.02106563,86702.0,86693.0,0.07626]
["bitfinex","BTCUSD",1763958425965,0.01810963,86710.0,86701.0,0.09696278]
["bitfinex","BTCUSD",1763958426168,0.01810963,86710.0,86709.0,0.0483]
["bitfinex","BTCUSD",1763958426390,0.01810963,86710.0,86694.0,0.015119]
["bitfinex","BTCUSD",1763958426597,0.323,86709.0,86694.0,0.015119]
["bitfinex","BTCUSD",1763958427015,0.96143369,86710.0,86660.0,0.94332406]
["bitfinex","BTCUSD",1763958427016,0.323,86701.0,86687.0,0.0322]
["bitfinex","BTCUSD",1763958427217,0.01810963,86710.0,86687.0,0.0322]
["bitfinex","BTCUSD",1763958427218,0.323,86709.0,86690.0,0.09696278]
["bitfinex","BTCUSD",1763958427445,0.323,86707.0,86690.0,0.09696278]
["bitfinex","BTCUSD",1763958427648,0.323,86707.0,86693.0,0.001]
["bitfinex","BTCUSD",1763958428028,0.323,86707.0,86693.0,0.07626]
["bitfinex","BTCUSD",1763958428571,0.323,86707.0,86706.0,0.0483]
["bitfinex","BTCUSD",1763958428774,0.01172135,86715.0,86706.0,0.0483]
["bitfinex","BTCUSD",1763958429023,0.01172135,86715.0,86705.0,0.09696278]
["bitfinex","BTCUSD",1763958429024,0.01172135,86715.0,86711.0,0.0483]
["bitfinex","BTCUSD",1763958429196,0.95485276,86740.0,86711.0,0.0483]
["bitfinex","BTCUSD",1763958429197,0.03468462,86728.0,86711.0,0.0483]
["bitfinex","BTCUSD",1763958429369,0.00603197,86736.0,86711.0,0.12456]
["bitfinex","BTCUSD",1763958429770,0.0138862,86715.0,86711.0,0.12456]
["bitfinex","BTCUSD",1763958430339,0.03886,86732.0,86711.0,0.0483]
["bitfinex","BTCUSD",1763958430340,0.0024628,86712.0,86711.0,0.0483]
["bitfinex","BTCUSD",1763958430509,0.0024628,86712.0,86711.0,0.12456]
["bitfinex","BTCUSD",1763958431287,0.0024628,86712.0,86706.0,0.002]
["bitfinex","BTCUSD",1763958431490,0.0024628,86712.0,86696.0,0.07626]
["bitfinex","BTCUSD",1763958431698,0.323,86709.0,86690.0,0.09696278]
["bitfinex","BTCUSD",1763958432056,0.323,86709.0,86691.0,0.08917628]
["bitfinex","BTCUSD",1763958432385,0.323,86709.0,86708.0,0.0483]
["bitfinex","BTCUSD",1763958432794,0.0024628,86712.0,86708.0,0.12456]
["bitfinex","BTCUSD",1763958432995,0.0024628,86712.0,86711.0,0.0483]
["bitfinex","BTCUSD",1763958433235,0.0024628,86712.0,86711.0,0.14152499]
["bitfinex","BTCUSD",1763958433659,0.0024628,86712.0,86699.0,0.07626]
["bitfinex","BTCUSD",1763958433816,0.0024628,86712.0,86711.0,0.0483]
["bitfinex","BTCUSD",1763958434233,0.0024628,86712.0,86711.0,0.12456]
["bitfinex","BTCUSD",1763958434861,0.0024628,86712.0,86711.0,0.12556]
["bitfinex","BTCUSD",1763958435285,0.0024628,86712.0,86711.0,0.12456]
["bitfinex","BTCUSD",1763958435483,0.0024628,86712.0,86711.0,0.0503]
["bitfinex","BTCUSD",1763958435882,0.0024628,86712.0,86704.0,0.09696278]
["bitfinex","BTCUSD",1763958436347,0.0024628,86712.0,86711.0,0.0483]
["bitfinex","BTCUSD",1763958436744,0.0024628,86712.0,86711.0,0.12556]
["bitfinex","BTCUSD",1763958437183,0.0024628,86712.0,86711.0,0.003]
["bitfinex","BTCUSD",1763958437496,0.0024628,86712.0,86711.0,0.001]
["bitfinex","BTCUSD",1763958437816,0.0024628,86712.0,86711.0,0.002]
["bitfinex","BTCUSD",1763958438247,0.0024628,86712.0,86711.0,0.12656]
["bitfinex","BTCUSD",1763958438652,0.0024628,86712.0,86711.0,0.002]
["bitfinex","BTCUSD",1763958439256,0.0024628,86712.0,86711.0,0.12656]
["bitfinex","BTCUSD",1763958439515,0.0024628,86712.0,86711.0,0.001]
["bitfinex","BTCUSD",1763958440084,0.0024628,86712.0,86711.0,0.0483]
["bitfinex","BTCUSD",1763958440371,0.0024628,86712.0,86711.0,0.12456]
["bitfinex","BTCUSD",1763958440571,0.0024628,86712.0,86711.0,0.138016]
["bitfinex","BTCUSD",1763958440779,0.0024628,86712.0,86711.0,0.137016]
["bitfinex","BTCUSD",1763958441206,0.0024628,86712.0,86711.0,0.138016]
["bitfinex","BTCUSD",1763958442083,0.01390623,86747.0,86711.0,0.147996]
["bitfinex","BTCUSD",1763958442286,0.0001182,86747.0,86739.0,0.09696278]
["bitfinex","BTCUSD",1763958442435,0.0001182,86747.0,86746.0,0.07889]
["bitfinex","BTCUSD",1763958442845,0.0001182,86747.0,86746.0,0.15515]
["bitfinex","BTCUSD",1763958443226,0.00122592,86747.0,86746.0,0.15515]
["bitfinex","BTCUSD",1763958444012,0.00122592,86747.0,86746.0,0.15715]
["bitfinex","BTCUSD",1763958444478,0.00122592,86747.0,86746.0,0.08089]
["bitfinex","BTCUSD",1763958444685,0.00122592,86747.0,86746.0,0.03359]
["bitfinex","BTCUSD",1763958445114,0.00122592,86747.0,86746.0,0.003]
["bitfinex","BTCUSD",1763958445299,0.00122592,86747.0,86746.0,0.002]
["bitfinex","BTCUSD",1763958445509,0.00122592,86747.0,86746.0,0.003]
["bitfinex","BTCUSD",1763958445710,0.32422592,86747.0,86746.0,0.003]
["bitfinex","BTCUSD",1763958445915,0.34521052,86747.0,86746.0,0.003]
["bitfinex","BTCUSD",1763958446119,0.32422592,86747.0,86746.0,0.002]
["bitfinex","BTCUSD",1763958446317,0.323,86746.0,86745.0,0.03059]
["bitfinex","BTCUSD",1763958446902,0.323,86746.0,86745.0,0.15515]
["bitfinex","BTCUSD",1763958447103,0.323,86746.0,86745.0,0.170665]
["bitfinex","BTCUSD",1763958447263,0.0001182,86747.0,86745.0,0.170665]
["bitfinex","BTCUSD",1763958447480,0.0001182,86747.0,86746.0,0.14526278]
["bitfinex","BTCUSD",1763958447676,0.0001182,86747.0,86746.0,0.22152278]
["bitfinex","BTCUSD",1763958448513,0.0001182,86747.0,86746.0,0.22252278]
["bitfinex","BTCUSD",1763958448760,0.0001182,86747.0,86746.0,0.23688905]
["bitfinex","BTCUSD",1763958448961,0.0001182,86747.0,86746.0,0.23588905]
["bitfinex","BTCUSD",1763958449161,0.0138459,86763.0,86746.0,0.23688905]
["bitfinex","BTCUSD",1763958449369,0.0315146,86762.0,86747.0,0.07626]
["bitfinex","BTCUSD",1763958449583,0.02101064,86761.0,86747.0,0.07626]
["bitfinex","BTCUSD",1763958449839,0.02101064,86760.0,86748.0,0.015515]
["bitfinex","BTCUSD",1763958450046,0.02101064,86759.0,86748.0,0.015515]
["bitfinex","BTCUSD",1763958450307,0.02101064,86758.0,86749.0,0.07626]
["bitfinex","BTCUSD",1763958450455,0.02101064,86757.0,86745.0,0.03059]
["bitfinex","BTCUSD",1763958450659,0.02101064,86756.0,86749.0,0.09696278]
["bitfinex","BTCUSD",1763958450843,6.809e-05,86763.0,86750.0,0.09696278]
["bitfinex","BTCUSD",1763958450844,0.02101064,86755.0,86750.0,0.09696278]
["bitfinex","BTCUSD",1763958451043,0.02101064,86754.0,86745.0,0.03059]
["bitfinex","BTCUSD",1763958451301,0.02101064,86753.0,86745.0,0.03059]
["bitfinex","BTCUSD",1763958451505,0.02101064,86752.0,86746.0,0.010685]
["bitfinex","BTCUSD",1763958451708,0.02101064,86751.0,86746.0,0.010685]
["bitfinex","BTCUSD",1763958451909,6.809e-05,86763.0,86746.0,0.010685]
["bitfinex","BTCUSD",1763958451910,0.02101064,86750.0,86749.0,0.09696278]
["bitfinex","BTCUSD",1763958452133,2.0,86761.0,86750.0,0.001]
["bitfinex","BTCUSD",1763958452289,0.02102178,86760.0,86750.0,0.001]
["bitfinex","BTCUSD",1763958452491,0.02102178,86760.0,86749.0,0.22152278]
["bitfinex","BTCUSD",1763958452492,0.00123426,86751.0,86749.0,0.09696278]
["bitfinex","BTCUSD",1763958452701,0.02102178,86750.0,86749.0,0.09796278]
["bitfinex","BTCUSD",1763958453049,0.02102178,86750.0,86749.0,0.22152278]
["bitfinex","BTCUSD",1763958453256,0.02102178,86762.0,86749.0,0.22152278]
["bitfinex","BTCUSD",1763958453387,6.809e-05,86763.0,86750.0,0.07626]
["bitfinex","BTCUSD",1763958453388,0.03155041,86761.0,86750.0,0.07626]
["bitfinex","BTCUSD",1763958453586,0.0315857,86760.0,86750.0,0.07626]
["bitfinex","BTCUSD",1763958453822,0.0315857,86759.0,86750.0,0.07626]
["bitfinex","BTCUSD",1763958454027,0.0315857,86758.0,86750.0,0.07626]
["bitfinex","BTCUSD",1763958454310,0.0315857,86757.0,86750.0,0.07626]
["bitfinex","BTCUSD",1763958454424,0.323,86755.0,86746.0,0.001]
["bitfinex","BTCUSD",1763958454626,0.323,86755.0,86745.0,0.03059]
["bitfinex","BTCUSD",1763958454627,0.0315857,86754.0,86745.0,0.03059]
["bitfinex","BTCUSD",1763958454877,0.0315857,86753.0,86745.0,0.03059]
["bitfinex","BTCUSD",1763958455077,0.0315857,86752.0,86745.0,0.03059]
["bitfinex","BTCUSD",1763958455280,0.8853151,86755.0,86749.0,0.001]
["bitfinex","BTCUSD",1763958455281,0.323,86750.0,86749.0,0.001]
["bitfinex","BTCUSD",1763958455516,2.3545857,86750.0,86749.0,0.002]
["bitfinex","BTCUSD",1763958455718,2.3545857,86750.0,86706.0,0.03059]
["bitfinex","BTCUSD",1763958455719,0.01153096,86723.0,86706.0,0.03059]
["bitfinex","BTCUSD",1763958455834,0.323,86715.0,86706.0,0.03059]
["bitfinex","BTCUSD",1763958456032,0.0670757,86714.0,86706.0,0.03059]
["bitfinex","BTCUSD",1763958456262,0.0315857,86713.0,86706.0,0.03059]
["bitfinex","BTCUSD",1763958456478,0.0315857,86712.0,86706.0,0.03059]
["bitfinex","BTCUSD",1763958456683,0.0315857,86711.0,86706.0,0.03059]
["bitfinex","BTCUSD",1763958456879,0.03549,86714.0,86706.0,0.0307082]
["bitfinex","BTCUSD",1763958456880,0.0315857,86710.0,86706.0,0.0307082]
["bitfinex","BTCUSD",1763958457087,0.0315857,86709.0,86706.0,0.0307082]
["bitfinex","BTCUSD",1763958457282,0.0315857,86708.0,86706.0,0.0317082]
["bitfinex","BTCUSD",1763958457503,0.0315857,86707.0,86706.0,0.0317082]
["bitfinex","BTCUSD",1763958457928,0.0315857,86707.0,86706.0,0.1563482]
["bitfinex","BTCUSD",1763958458146,0.02105707,86707.0,86706.0,0.17198302]
["bitfinex","BTCUSD",1763958458362,0.03159119,86707.0,86706.0,0.17198302]
["bitfinex","BTCUSD",1763958458564,0.03159119,86707.0,86706.0,0.17098302]
["bitfinex","BTCUSD",1763958458965,0.02105707,86707.0,86706.0,0.17098302]
["bitfinex","BTCUSD",1763958459138,0.02105707,86707.0,86706.0,0.17198302]
["bitfinex","BTCUSD",1763958459565,0.02105707,86707.0,86706.0,0.17098302]
["bitfinex","BTCUSD",1763958459747,0.02105707,86707.0,86706.0,0.17198302]
["bitfinex","BTCUSD",1763958460878,0.02105707,86707.0,86706.0,0.1563482]
["bitfinex","BTCUSD",1763958463702,0.02105707,86719.0,86706.0,0.1563482]
["bitfinex","BTCUSD",1763958463930,0.00025327,86720.0,86719.0,0.04938]
["bitfinex","BTCUSD",1763958464140,0.02133759,86720.0,86719.0,0.07244299]
["bitfinex","BTCUSD",1763958464426,0.02133759,86720.0,86719.0,0.16024357]
["bitfinex","BTCUSD",1763958465544,0.02133759,86720.0,86719.0,0.16224357]
["bitfinex","BTCUSD",1763958465747,0.02133759,86720.0,86719.0,0.16124357]
["bitfinex","BTCUSD",1763958466188,0.02133759,86720.0,86719.0,0.12324]
["bitfinex","BTCUSD",1763958466435,0.02133759,86720.0,86719.0,0.14427654]
["bitfinex","BTCUSD",1763958466639,0.323,86739.0,86719.0,0.13638316]
["bitfinex","BTCUSD",1763958466840,0.323,86739.0,86738.0,0.04938]
["bitfinex","BTCUSD",1763958467041,0.33354968,86739.0,86738.0,0.04938]
["bitfinex","BTCUSD",1763958467199,0.01054968,86739.0,86738.0,0.16397428]
["bitfinex","BTCUSD",1763958467372,0.323,86756.0,86738.0,0.16397428]
["bitfinex","BTCUSD",1763958467568,2.0,86757.0,86738.0,0.16397428]
["bitfinex","BTCUSD",1763958467569,0.323,86752.0,86738.0,0.09311428]
["bitfinex","BTCUSD",1763958467790,0.01809425,86757.0,86738.0,0.09311428]
["bitfinex","BTCUSD",1763958467791,0.323,86749.0,86739.0,0.07086]
["bitfinex","BTCUSD",1763958468100,0.323,86747.0,86740.0,0.01524699]
["bitfinex","BTCUSD",1763958468302,0.01055096,86746.0,86740.0,0.01524699]
["bitfinex","BTCUSD",1763958469087,0.01055096,86745.0,86740.0,0.01524699]
["bitfinex","BTCUSD",1763958469294,0.01055096,86744.0,86740.0,0.01524699]
["bitfinex","BTCUSD",1763958469496,0.01055096,86743.0,86740.0,0.01624699]
["bitfinex","BTCUSD",1763958469816,0.323,86749.0,86741.0,0.17934348]
["bitfinex","BTCUSD",1763958469817,0.01055096,86742.0,86741.0,0.17934348]
["bitfinex","BTCUSD",1763958470172,0.01055096,86748.0,86741.0,0.17934348]
["bitfinex","BTCUSD",1763958470379,0.01055096,86747.0,86742.0,0.07086]
["bitfinex","BTCUSD",1763958470559,2.0,86767.0,86747.0,0.04938]
["bitfinex","BTCUSD",1763958470762,2.0,86767.0,86743.0,0.02433]
["bitfinex","BTCUSD",1763958470763,2.0,86765.0,86759.0,0.04938]
["bitfinex","BTCUSD",1763958470910,0.33355761,86764.0,86759.0,0.04938]
["bitfinex","BTCUSD",1763958471253,0.00602903,86775.0,86760.0,0.08549428]
["bitfinex","BTCUSD",1763958471254,0.01055761,86763.0,86760.0,0.08549428]
["bitfinex","BTCUSD",1763958471527,0.01055761,86762.0,86760.0,0.08549428]
["bitfinex","BTCUSD",1763958471930,0.00011809,86763.0,86762.0,0.04938]
["bitfinex","BTCUSD",1763958472113,0.00011809,86763.0,86762.0,0.12024]
["bitfinex","BTCUSD",1763958472301,0.00011809,86763.0,86762.0,0.13548699]
["bitfinex","BTCUSD",1763958473778,0.00011809,86763.0,86762.0,0.13648699]
["bitfinex","BTCUSD",1763958474205,0.00147869,86763.0,86762.0,0.13648699]
["bitfinex","BTCUSD",1763958474400,0.00147869,86763.0,86762.0,0.13548699]
["bitfinex","BTCUSD",1763958474599,0.00147869,86763.0,86762.0,0.13648699]
["bitfinex","BTCUSD",1763958475031,0.00147869,86763.0,86762.0,0.13848699]
["bitfinex","BTCUSD",1763958475261,0.00147869,86763.0,86762.0,0.12224]
["bitfinex","BTCUSD",1763958475542,0.00147869,86763.0,86762.0,0.001]
["bitfinex","BTCUSD",1763958475719,0.00147869,86763.0,86762.0,0.003]
["bitfinex","BTCUSD",1763958476106,0.00147869,86763.0,86762.0,0.12324]
["bitfinex","BTCUSD",1763958476725,0.00147869,86763.0,86762.0,0.12224]
["bitfinex","BTCUSD",1763958477105,0.00147869,86763.0,86762.0,0.12324]
["bitfinex","BTCUSD",1763958477505,0.00147869,86763.0,86762.0,0.12124]
["bitfinex","BTCUSD",1763958477950,0.00147869,86763.0,86762.0,0.12224]
["bitfinex","BTCUSD",1763958478658,0.00147869,86763.0,86762.0,0.05138]
["bitfinex","BTCUSD",1763958478833,0.00147869,86763.0,86762.0,0.002]
["bitfinex","BTCUSD",1763958479292,0.323,86771.0,86762.0,0.002]
["bitfinex","BTCUSD",1763958479293,0.16087,86771.0,86762.0,0.07286]
["bitfinex","BTCUSD",1763958479489,0.0004,86790.0,86762.0,0.07286]
["bitfinex","BTCUSD",1763958479912,0.0004,86790.0,86762.0,0.07186]
["bitfinex","BTCUSD",1763958480229,0.0342,86783.0,86762.0,0.002]
["bitfinex","BTCUSD",1763958480446,0.0342,86783.0,86763.0,0.01295528]
["bitfinex","BTCUSD",1763958480641,0.0342,86783.0,86762.0,0.001]
["bitfinex","BTCUSD",1763958480642,0.0342,86763.0,86762.0,0.001]
["bitfinex","BTCUSD",1763958480852,0.0342,86763.0,86710.0,0.25218553]
["bitfinex","BTCUSD",1763958480853,0.08008,86763.0,86702.0,0.09696278]
["bitfinex","BTCUSD",1763958481059,2.0342,86763.0,86762.0,0.002]
["bitfinex","BTCUSD",1763958481265,0.02107604,86763.0,86762.0,0.001]
["bitfinex","BTCUSD",1763958481416,0.323,86771.0,86762.0,0.001]
["bitfinex","BTCUSD",1763958481631,0.323,86771.0,86763.0,0.001]
["bitfinex","BTCUSD",1763958481632,0.02107782,86770.0,86763.0,0.001]
["bitfinex","BTCUSD",1763958481844,0.323,86771.0,86763.0,0.001]
["bitfinex","BTCUSD",1763958482009,0.323,86771.0,86743.0,0.0231747]
["bitfinex","BTCUSD",1763958482205,0.323,86771.0,86756.0,0.09696278]
["bitfinex","BTCUSD",1763958482629,0.0342,86775.0,86757.0,0.02305289]
["bitfinex","BTCUSD",1763958482630,0.323,86773.0,86757.0,0.02305289]
["bitfinex","BTCUSD",1763958482830,0.323,86771.0,86757.0,0.02305289]
["bitfinex","BTCUSD",1763958483516,0.323,86771.0,86757.0,0.02150512]
["bitfinex","BTCUSD",1763958483714,0.0004,86780.0,86770.0,0.09696278]
["bitfinex","BTCUSD",1763958484790,0.0004,86780.0,86758.0,0.01184679]
["bitfinex","BTCUSD",1763958484791,0.323,86779.0,86758.0,0.01184679]
["bitfinex","BTCUSD",1763958485118,0.323,86779.0,86770.0,0.09796278]
["bitfinex","BTCUSD",1763958485440,0.323,86779.0,86771.0,0.00979628]
["bitfinex","BTCUSD",1763958485823,0.0004,86780.0,86756.0,0.09696278]
["bitfinex","BTCUSD",1763958485824,0.03516,86772.0,86756.0,0.09696278]
["bitfinex","BTCUSD",1763958486030,0.323,86769.0,86756.0,0.09696278]
["bitfinex","BTCUSD",1763958487431,0.323,86769.0,86740.0,0.09696278]
["bitfinex","BTCUSD",1763958487579,0.323,86769.0,86754.0,0.09696278]
["bitfinex","BTCUSD",1763958487750,0.323,86769.0,86756.0,0.001]
["bitfinex","BTCUSD",1763958487957,0.323,86769.0,86755.0,0.00969628]
["bitfinex","BTCUSD",1763958488491,0.00025305,86771.0,86756.0,0.02305316]
["bitfinex","BTCUSD",1763958489197,0.00025305,86771.0,86770.0,0.09696278]
["bitfinex","BTCUSD",1763958491602,0.18404941,86805.0,86770.0,0.09696278]
["bitfinex","BTCUSD",1763958491603,0.323,86797.0,86770.0,0.09796278]
["bitfinex","BTCUSD",1763958491801,0.323,86797.0,86771.0,0.01155328]
["bitfinex","BTCUSD",1763958491802,0.323,86790.0,86771.0,0.01155328]
["bitfinex","BTCUSD",1763958491998,0.02112714,86789.0,86771.0,0.01155328]
["bitfinex","BTCUSD",1763958492181,0.00025302,86779.0,86772.0,0.01757]
["bitfinex","BTCUSD",1763958493023,0.00025302,86779.0,86778.0,0.01757]
["bitfinex","BTCUSD",1763958493761,0.00025302,86779.0,86771.0,0.01155328]
["bitfinex","BTCUSD",1763958493914,0.00025302,86779.0,86772.0,0.01270861]
["bitfinex","BTCUSD",1763958494117,0.00025302,86779.0,86778.0,0.01757]
["bitfinex","BTCUSD",1763958494325,0.00025302,86779.0,86778.0,0.01857]
["bitfinex","BTCUSD",1763958494532,0.00025302,86779.0,86772.0,0.01270861]
["bitfinex","BTCUSD",1763958494711,0.00025302,86779.0,86740.0,1.0585055]
["bitfinex","BTCUSD",1763958494712,0.323,86778.0,86761.0,0.01757]
["bitfinex","BTCUSD",1763958494913,0.323,86778.0,86771.0,0.001]
["bitfinex","BTCUSD",1763958495219,0.323,86778.0,86772.0,0.001]
["bitfinex","BTCUSD",1763958495220,0.069,86777.0,86772.0,0.001]
["bitfinex","BTCUSD",1763958495424,0.04881,86773.0,86740.0,0.09696278]
["bitfinex","BTCUSD",1763958495626,0.323,86769.0,86744.0,0.01757]
["bitfinex","BTCUSD",1763958495868,0.323,86769.0,86723.0,0.00200416]
["bitfinex","BTCUSD",1763958495869,0.323,86763.0,86761.0,0.001]
["bitfinex","BTCUSD",1763958496007,0.49714407,86762.0,86761.0,0.001]
["bitfinex","BTCUSD",1763958496649,0.49699114,86762.0,86761.0,0.001]
["bitfinex","BTCUSD",1763958496862,2.50757971,86762.0,86761.0,0.001]
["bitfinex","BTCUSD",1763958497068,0.01152644,86757.0,86732.0,0.01757]
["bitfinex","BTCUSD",1763958497271,0.323,86749.0,86732.0,0.01768809]
["bitfinex","BTCUSD",1763958498013,0.392,86749.0,86732.0,0.01768809]
["bitfinex","BTCUSD",1763958498362,0.04768578,86762.0,86733.0,0.11453278]
["bitfinex","BTCUSD",1763958498363,2.323,86759.0,86733.0,0.11453278]
["bitfinex","BTCUSD",1763958498568,0.323,86756.0,86734.0,0.03628109]
["bitfinex","BTCUSD",1763958498774,0.51058857,86758.0,86732.0,0.00011809]
["bitfinex","BTCUSD",1763958498775,0.04881,86734.0,86732.0,0.00011809]
["bitfinex","BTCUSD",1763958498982,0.04881,86733.0,86732.0,0.00011809]
["bitfinex","BTCUSD",1763958499381,0.069,86740.0,86732.0,0.00011809]
["bitfinex","BTCUSD",1763958499382,0.323,86739.0,86732.0,0.00011809]
["bitfinex","BTCUSD",1763958499585,0.03516,86741.0,86732.0,0.00011809]
["bitfinex","BTCUSD",1763958499763,0.323,86746.0,86732.0,0.00011809]
["bitfinex","BTCUSD",1763958499978,0.53516,86748.0,86732.0,0.00011809]
["bitfinex","BTCUSD",1763958499979,1.26454274,86742.0,86732.0,0.00011809]
["bitfinex","BTCUSD",1763958500179,0.323,86740.0,86732.0,0.00011809]
["bitfinex","BTCUSD",1763958500403,0.323,86738.0,86732.0,0.00111809]
["bitfinex","BTCUSD",1763958500608,0.323,86738.0,86732.0,0.00011809]
["bitfinex","BTCUSD",1763958501440,0.04881,86733.0,86732.0,0.00111809]
["bitfinex","BTCUSD",1763958501943,0.44081,86733.0,86732.0,0.00111809]
["bitfinex","BTCUSD",1763958502102,0.44081,86733.0,86732.0,0.00211809]
["bitfinex","BTCUSD",1763958502427,0.47597,86733.0,86732.0,0.00211809]
["bitfinex","BTCUSD",1763958502582,0.47597,86733.0,86732.0,0.00111809]
["bitfinex","BTCUSD",1763958502583,0.40697,86733.0,86732.0,0.00111809]
["bitfinex","BTCUSD",1763958503022,0.40697,86733.0,86732.0,0.00211809]
["bitfinex","BTCUSD",1763958503227,0.40697,86733.0,86732.0,0.00111809]
["bitfinex","BTCUSD",1763958503639,2.47597,86733.0,86732.0,0.00111809]
["bitfinex","BTCUSD",1763958503978,2.40697,86733.0,86732.0,0.00111809]
["bitfinex","BTCUSD",1763958504280,0.323,86733.0,86732.0,0.00111809]
["bitfinex","BTCUSD",1763958504705,0.323,86733.0,86732.0,0.01868809]
["bitfinex","BTCUSD",1763958505731,0.03516,86748.0,86732.0,0.01868809]
["bitfinex","BTCUSD",1763958505931,2.0,86747.0,86733.0,0.09696278]
["bitfinex","BTCUSD",1763958506087,0.323,86744.0,86734.0,0.03462409]
["bitfinex","BTCUSD",1763958506292,2.0,86747.0,86734.0,0.01156509]
["bitfinex","BTCUSD",1763958506491,2.0,86747.0,86732.0,0.00111809]
["bitfinex","BTCUSD",1763958506737,0.10416,86748.0,86733.0,0.09696278]
["bitfinex","BTCUSD",1763958506738,0.323,86744.0,86733.0,0.09696278]
["bitfinex","BTCUSD",1763958506940,0.323,86744.0,86734.0,0.02143613]
["bitfinex","BTCUSD",1763958507298,2.0,86756.0,86734.0,0.02143613]
["bitfinex","BTCUSD",1763958507503,0.323,86755.0,86734.0,0.02143613]
["bitfinex","BTCUSD",1763958507754,0.069,86757.0,86735.0,0.0136087]
["bitfinex","BTCUSD",1763958507755,2.0,86752.0,86735.0,0.0136087]
["bitfinex","BTCUSD",1763958507953,0.323,86749.0,86736.0,0.02305847]
["bitfinex","BTCUSD",1763958508158,2.0,86750.0,86732.0,0.00011809]
["bitfinex","BTCUSD",1763958508159,0.08397,86737.0,86732.0,0.00011809]
["bitfinex","BTCUSD",1763958508386,0.323,86745.0,86736.0,0.01757]
["bitfinex","BTCUSD",1763958508514,0.323,86743.0,86736.0,0.01757]
["bitfinex","BTCUSD",1763958508857,0.323,86743.0,86732.0,0.00011809]
["bitfinex","BTCUSD",1763958509201,0.323,86743.0,86734.0,0.001]
["bitfinex","BTCUSD",1763958509419,0.323,86743.0,86732.0,0.00011809]
["bitfinex","BTCUSD",1763958509553,0.323,86746.0,86733.0,0.09696278]
["bitfinex","BTCUSD",1763958509758,0.323,86749.0,86736.0,0.001]
["bitfinex","BTCUSD",1763958509999,0.392,86749.0,86736.0,0.001]
["bitfinex","BTCUSD",1763958510157,0.392,86749.0,86732.0,0.00011809]
["bitfinex","BTCUSD",1763958510158,0.04881,86737.0,86732.0,0.00011809]
["bitfinex","BTCUSD",1763958510362,0.03516,86733.0,86732.0,0.00011809]
["bitfinex","BTCUSD",1763958511169,0.47597,86733.0,86732.0,0.00011809]
["bitfinex","BTCUSD",1763958511379,0.35816,86733.0,86732.0,0.00011809]
["bitfinex","BTCUSD",1763958511573,0.323,86733.0,86732.0,0.01188809]
["bitfinex","BTCUSD",1763958511783,0.323,86733.0,86732.0,0.02365809]
["bitfinex","BTCUSD",1763958512034,0.323,86733.0,86732.0,0.02465809]
["bitfinex","BTCUSD",1763958512439,0.323,86733.0,86732.0,0.01288809]
["bitfinex","BTCUSD",1763958513022,0.323,86733.0,86732.0,0.00111809]
["bitfinex","BTCUSD",1763958513227,0.323,86733.0,86732.0,0.01288809]
["bitfinex","BTCUSD",1763958513831,0.323,86733.0,86732.0,0.00111809]
["bitfinex","BTCUSD",1763958514416,0.323,86733.0,86732.0,0.00211809]
["bitfinex","BTCUSD",1763958514802,0.323,86733.0,86732.0,0.01388809]
["bitfinex","BTCUSD",1763958515002,0.323,86733.0,86732.0,0.00211809]
["bitfinex","BTCUSD",1763958516306,0.94154274,86742.0,86732.0,0.00211809]
["bitfinex","BTCUSD",1763958517208,0.94154274,86742.0,86732.0,0.00111809]
["bitfinex","BTCUSD",1763958517612,0.94154274,86742.0,86732.0,0.00211809]
["bitfinex","BTCUSD",1763958518123,0.94154274,86742.0,86732.0,0.00111809]
["bitfinex","BTCUSD",1763958518463,0.94154274,86742.0,86732.0,0.00211809]
["bitfinex","BTCUSD",1763958518607,0.323,86749.0,86732.0,0.00211809]
["bitfinex","BTCUSD",1763958518808,0.323,86749.0,86733.0,0.09696278]
["bitfinex","BTCUSD",1763958519121,0.03516,86762.0,86733.0,0.09696278]
["bitfinex","BTCUSD",1763958519122,0.94154274,86760.0,86748.0,0.01177]
["bitfinex","BTCUSD",1763958519330,0.94154274,86760.0,86734.0,0.00990809]
["bitfinex","BTCUSD",1763958519331,2.0,86759.0,86734.0,0.02167809]
["bitfinex","BTCUSD",1763958519539,2.0,86759.0,86734.0,0.00990809]
["bitfinex","BTCUSD",1763958519540,0.94154274,86744.0,86734.0,0.00990809]
["bitfinex","BTCUSD",1763958519711,0.03516,86762.0,86732.0,0.00011809]
["bitfinex","BTCUSD",1763958519712,0.94154274,86750.0,86732.0,0.00011809]
["bitfinex","BTCUSD",1763958519920,0.94154274,86750.0,86733.0,0.09696278]
["bitfinex","BTCUSD",1763958520328,2.0,86759.0,86733.0,0.10873278]
["bitfinex","BTCUSD",1763958520738,2.0,86759.0,86734.0,0.02151299]
["bitfinex","BTCUSD",1763958520930,0.06997,86758.0,86733.0,0.09696278]
["bitfinex","BTCUSD",1763958521307,2.0,86757.0,86734.0,0.01088509]
["bitfinex","BTCUSD",1763958521522,0.94154274,86750.0,86734.0,0.01088509]
["bitfinex","BTCUSD",1763958521671,0.94154274,86744.0,86734.0,0.01088509]
["bitfinex","BTCUSD",1763958521996,0.94154274,86744.0,86732.0,0.00011809]
["bitfinex","BTCUSD",1763958522200,0.06997,86757.0,86732.0,0.00011809]
["bitfinex","BTCUSD",1763958522498,0.94154274,86742.0,86732.0,0.00011809]
["bitfinex","BTCUSD",1763958522695,0.323,86749.0,86732.0,0.00011809]
["bitfinex","BTCUSD",1763958522897,0.03443,86744.0,86732.0,0.00011809]
["bitfinex","BTCUSD",1763958524551,0.94154274,86742.0,86732.0,0.00011809]
["bitfinex","BTCUSD",1763958525501,0.323,86741.0,86732.0,0.00011809]
["bitfinex","BTCUSD",1763958526077,0.323,86741.0,86732.0,0.00211809]
["bitfinex","BTCUSD",1763958526360,0.323,86741.0,86732.0,0.00011809]
["bitfinex","BTCUSD",1763958526719,0.04733,86733.0,86732.0,0.00011809]
["bitfinex","BTCUSD",1763958527113,0.43543,86733.0,86732.0,0.00011809]
["bitfinex","BTCUSD",1763958527761,0.323,86733.0,86732.0,0.00011809]
["bitfinex","BTCUSD",1763958527921,2.0,86741.0,86732.0,0.00011809]
["bitfinex","BTCUSD",1763958528497,2.0,86739.0,86732.0,0.00011809]
["bitfinex","BTCUSD",1763958528636,2.0,86739.0,86732.0,0.00211809]
["bitfinex","BTCUSD",1763958528831,0.04733,86733.0,86732.0,0.00111809]
["bitfinex","BTCUSD",1763958529039,0.11243,86733.0,86732.0,0.00111809]
["bitfinex","BTCUSD",1763958529282,0.11243,86733.0,86732.0,0.00011809]
["bitfinex","BTCUSD",1763958530462,0.04733,86733.0,86732.0,0.00011809]
["bitfinex","BTCUSD",1763958530640,0.11243,86733.0,86732.0,0.00011809]
["bitfinex","BTCUSD",1763958531425,0.11243,86733.0,86732.0,0.00111809]
["bitfinex","BTCUSD",1763958531906,0.323,86738.0,86732.0,0.00111809]
["bitfinex","BTCUSD",1763958532082,2.0,86737.0,86732.0,0.00111809]
["bitfinex","BTCUSD",1763958532304,0.323,86738.0,86732.0,0.00111809]
["bitfinex","BTCUSD",1763958532507,2.0,86737.0,86732.0,0.00111809]
["bitfinex","BTCUSD",1763958532911,0.0651,86736.0,86732.0,0.00111809]
["bitfinex","BTCUSD",1763958533212,0.323,86737.0,86732.0,0.00111809]
["bitfinex","BTCUSD",1763958533812,0.323,86737.0,86732.0,0.00011809]
["bitfinex","BTCUSD",1763958534574,2.0,86738.0,86732.0,0.00011809]
["bitfinex","BTCUSD",1763958534772,0.323,86739.0,86736.0,0.01205]
["bitfinex","BTCUSD",1763958535242,0.323,86739.0,86732.0,0.00011809]
["bitfinex","BTCUSD",1763958535442,0.01205,86746.0,86732.0,0.00011809]
["bitfinex","BTCUSD",1763958535691,0.323,86742.0,86732.0,0.00011809]
["bitfinex","BTCUSD",1763958535858,0.02121502,86741.0,86732.0,0.00011809]
["bitfinex","BTCUSD",1763958536041,0.02121502,86740.0,86732.0,0.00011809]
["bitfinex","BTCUSD",1763958536240,0.323,86742.0,86741.0,0.01205]
["bitfinex","BTCUSD",1763958536648,0.03314,86753.0,86741.0,0.01205]
["bitfinex","BTCUSD",1763958536845,0.323,86750.0,86741.0,0.01205]
["bitfinex","BTCUSD",1763958537045,0.02121512,86749.0,86742.0,0.01205]
["bitfinex","BTCUSD",1763958538023,0.02121512,86748.0,86742.0,0.01205]
["bitfinex","BTCUSD",1763958538266,0.02121512,86747.0,86742.0,0.01205]
["bitfinex","BTCUSD",1763958538496,0.323,86756.0,86742.0,0.01205]
["bitfinex","BTCUSD",1763958538708,0.323,86752.0,86742.0,0.01205]
["bitfinex","BTCUSD",1763958538909,0.02121439,86751.0,86742.0,0.01205]
["bitfinex","BTCUSD",1763958539139,0.02121439,86750.0,86742.0,0.01205]
["bitfinex","BTCUSD",1763958539322,0.01809555,86763.0,86744.0,0.09696278]
["bitfinex","BTCUSD",1763958539930,0.01809555,86763.0,86744.0,0.10901278]
["bitfinex","BTCUSD",1763958540141,2.0,86764.0,86744.0,0.10901278]
["bitfinex","BTCUSD",1763958540344,0.94154274,86770.0,86742.0,0.01205]
["bitfinex","BTCUSD",1763958540345,0.94154274,86760.0,86742.0,0.01305]
["bitfinex","BTCUSD",1763958540571,2.0,86753.0,86742.0,0.01205]
["bitfinex","BTCUSD",1763958540769,0.02120994,86752.0,86742.0,0.01205]
["bitfinex","BTCUSD",1763958540931,0.03314,86752.0,86742.0,0.01205]
["bitfinex","BTCUSD",1763958542220,0.03314,86752.0,86742.0,0.001]
["bitfinex","BTCUSD",1763958543038,0.03314,86752.0,86742.0,0.002]
["bitfinex","BTCUSD",1763958544299,0.07774,86743.0,86742.0,0.002]
["bitfinex","BTCUSD",1763958545170,0.07774,86743.0,86742.0,0.001]
["bitfinex","BTCUSD",1763958545580,0.323,86746.0,86742.0,0.002]
["bitfinex","BTCUSD",1763958545742,0.323,86751.0,86742.0,0.002]
["bitfinex","BTCUSD",1763958545953,0.323,86747.0,86742.0,0.001]
["bitfinex","BTCUSD",1763958546177,0.323,86749.0,86736.0,0.00984]
["bitfinex","BTCUSD",1763958546178,0.323,86745.0,86736.0,0.00984]
["bitfinex","BTCUSD",1763958546372,0.323,86745.0,86742.0,0.001]
["bitfinex","BTCUSD",1763958546589,0.323,86745.0,86736.0,0.00984]
["bitfinex","BTCUSD",1763958547206,0.94154274,86750.0,86736.0,0.00984]
["bitfinex","BTCUSD",1763958547207,0.323,86749.0,86736.0,0.00984]
["bitfinex","BTCUSD",1763958547351,0.94154274,86750.0,86736.0,0.00984]
["bitfinex","BTCUSD",1763958547352,0.323,86747.0,86736.0,0.00984]
["bitfinex","BTCUSD",1763958547548,0.323,86745.0,86736.0,0.00984]
["bitfinex","BTCUSD",1763958548595,0.323,86749.0,86736.0,0.00984]
["bitfinex","BTCUSD",1763958548782,0.323,86745.0,86736.0,0.00984]
["bitfinex","BTCUSD",1763958550064,2.0,86748.0,86736.0,0.00984]
["bitfinex","BTCUSD",1763958550222,0.323,86745.0,86736.0,0.00984]
["bitfinex","BTCUSD",1763958551029,2.0,86749.0,86736.0,0.00984]
["bitfinex","BTCUSD",1763958552373,0.94154274,86750.0,86736.0,0.00984]
["bitfinex","BTCUSD",1763958552529,2.0,86749.0,86736.0,0.00984]
["bitfinex","BTCUSD",1763958557798,0.323,86749.0,86737.0,0.09696278]
["bitfinex","BTCUSD",1763958557996,0.03341,86758.0,86737.0,0.09696278]
["bitfinex","BTCUSD",1763958557997,0.323,86759.0,86748.0,0.00984]
["bitfinex","BTCUSD",1763958558195,0.03341,86766.0,86749.0,0.00984]
["bitfinex","BTCUSD",1763958558401,0.06958,86770.0,86759.0,0.00984]
["bitfinex","BTCUSD",1763958558402,0.56224298,86770.0,86759.0,0.00984]
["bitfinex","BTCUSD",1763958558607,0.00025302,86779.0,86762.0,0.00984]
["bitfinex","BTCUSD",1763958559012,0.00025302,86779.0,86762.0,0.01968]
["bitfinex","BTCUSD",1763958559209,0.00025302,86779.0,86778.0,0.01968]
["bitfinex","BTCUSD",1763958560639,0.00025302,86779.0,86778.0,0.03052]
["bitfinex","BTCUSD",1763958560835,0.00025302,86779.0,86778.0,0.03152]
["bitfinex","BTCUSD",1763958561624,0.00025302,86779.0,86778.0,0.02168]
["bitfinex","BTCUSD",1763958563126,0.00025302,86779.0,86778.0,0.002]
["bitfinex","BTCUSD",1763958563127,0.04458302,86779.0,86778.0,0.002]
["bitfinex","BTCUSD",1763958563426,2.11416302,86779.0,86778.0,0.002]
["bitfinex","BTCUSD",1763958564003,2.00025302,86779.0,86778.0,0.001]
["bitfinex","BTCUSD",1763958564782,2.04458302,86779.0,86778.0,0.001]
["bitfinex","BTCUSD",1763958564977,2.11416302,86779.0,86769.0,0.00984]
["bitfinex","BTCUSD",1763958565196,2.0,86778.0,86769.0,0.00984]
["bitfinex","BTCUSD",1763958568290,0.00025302,86779.0,86777.0,0.00984]
["bitfinex","BTCUSD",1763958568291,0.562496,86779.0,86777.0,0.00984]
["bitfinex","BTCUSD",1763958568490,0.00025302,86779.0,86778.0,0.00984]
["bitfinex","BTCUSD",1763958569827,0.00025302,86779.0,86769.0,0.00984]
["bitfinex","BTCUSD",1763958570037,0.562496,86779.0,86770.0,0.09696278]
["bitfinex","BTCUSD",1763958570236,0.562496,86779.0,86769.0,0.00984]
["bitfinex","BTCUSD",1763958570418,0.562496,86779.0,86775.0,0.09696278]
["bitfinex","BTCUSD",1763958570635,0.562496,86779.0,86769.0,0.00984]
["bitfinex","BTCUSD",1763958570636,0.00025302,86779.0,86769.0,0.00984]
["bitfinex","BTCUSD",1763958570844,0.562496,86779.0,86769.0,0.00984]
["bitfinex","BTCUSD",1763958571199,0.03341,86770.0,86769.0,0.00984]
["bitfinex","BTCUSD",1763958571360,0.03341,86770.0,86740.0,0.00999999]
["bitfinex","BTCUSD",1763958571361,0.03341,86770.0,86750.0,0.0045]
["bitfinex","BTCUSD",1763958571713,0.63998298,86770.0,86752.0,0.01014628]
["bitfinex","BTCUSD",1763958571888,0.03341,86770.0,86753.0,0.01330799]
["bitfinex","BTCUSD",1763958572182,0.323,86775.0,86753.0,0.01780799]
["bitfinex","BTCUSD",1763958572386,0.323,86775.0,86754.0,0.0045]
["bitfinex","BTCUSD",1763958572612,0.323,86775.0,86755.0,0.01643137]
["bitfinex","BTCUSD",1763958572784,0.323,86775.0,86756.0,0.01281585]
["bitfinex","BTCUSD",1763958572987,0.56224298,86770.0,86756.0,0.01281585]
["bitfinex","BTCUSD",1763958573404,2.0,86778.0,86757.0,0.01704112]
["bitfinex","BTCUSD",1763958573607,0.001,86775.0,86757.0,0.02154112]
["bitfinex","BTCUSD",1763958573809,0.001,86775.0,86757.0,0.01704112]
["bitfinex","BTCUSD",1763958574016,0.323,86777.0,86758.0,0.01719378]
["bitfinex","BTCUSD",1763958574375,0.001,86775.0,86759.0,0.0045]
["bitfinex","BTCUSD",1763958574585,0.50025302,86779.0,86759.0,0.0045]
["bitfinex","BTCUSD",1763958574792,0.50025302,86779.0,86758.0,0.01269378]
["bitfinex","BTCUSD",1763958574793,2.0,86778.0,86758.0,0.01269378]
["bitfinex","BTCUSD",1763958575135,0.001,86775.0,86759.0,0.0045]
["bitfinex","BTCUSD",1763958575454,2.0,86777.0,86759.0,0.02755236]
["bitfinex","BTCUSD",1763958575678,0.001,86775.0,86759.0,0.02755236]
["bitfinex","BTCUSD",1763958575906,0.001,86775.0,86765.0,0.09696278]
["bitfinex","BTCUSD",1763958576106,0.001,86775.0,86766.0,0.03550201]
["bitfinex","BTCUSD",1763958576439,0.08755239,86778.0,86766.0,0.03550201]
["bitfinex","BTCUSD",1763958576693,2.0,86777.0,86766.0,0.03550201]
["bitfinex","BTCUSD",1763958576884,0.00025302,86779.0,86751.0,0.09708087]
["bitfinex","BTCUSD",1763958576885,2.0,86778.0,86751.0,0.10158087]
["bitfinex","BTCUSD",1763958577086,2.0,86778.0,86765.0,0.09696278]
["bitfinex","BTCUSD",1763958577803,2.0,86777.0,86765.0,0.09696278]
["bitfinex","BTCUSD",1763958578007,2.0,86778.0,86765.0,0.09696278]
["bitfinex","BTCUSD",1763958578252,2.0,86778.0,86766.0,0.01014628]
["bitfinex","BTCUSD",1763958579087,2.0,86778.0,86760.0,0.0045]
["bitfinex","BTCUSD",1763958579410,2.0,86778.0,86765.0,0.09696278]
["bitfinex","BTCUSD",1763958579639,2.0,86778.0,86766.0,0.01908748]
["bitfinex","BTCUSD",1763958579640,0.08455781,86778.0,86766.0,0.01908748]
["bitfinex","BTCUSD",1763958580051,0.00025302,86779.0,86766.0,0.02358748]
["bitfinex","BTCUSD",1763958581324,0.03341,86787.0,86766.0,0.02358748]
["bitfinex","BTCUSD",1763958581534,0.56224298,86780.0,86767.0,0.01205503]
["bitfinex","BTCUSD",1763958581742,0.08750288,86786.0,86753.0,0.0045]
["bitfinex","BTCUSD",1763958581743,0.56224298,86777.0,86753.0,0.0045]
["bitfinex","BTCUSD",1763958581955,0.56224298,86777.0,86765.0,0.09696278]
["bitfinex","BTCUSD",1763958582171,0.56224298,86780.0,86765.0,0.09696278]
["bitfinex","BTCUSD",1763958582384,0.12084946,86787.0,86766.0,0.0275505]
["bitfinex","BTCUSD",1763958582385,0.001,86779.0,86766.0,0.0275505]
["bitfinex","BTCUSD",1763958582593,0.12084946,86787.0,86766.0,0.0275505]
["bitfinex","BTCUSD",1763958582803,0.02115644,86786.0,86778.0,0.0045]
["bitfinex","BTCUSD",1763958583019,0.02115644,86785.0,86778.0,0.0045]
["bitfinex","BTCUSD",1763958583232,2.0,86796.0,86786.0,0.0045]
["bitfinex","BTCUSD",1763958583443,0.34416322,86795.0,86786.0,0.0045]
["bitfinex","BTCUSD",1763958583650,0.323,86793.0,86768.0,0.02070938]
["bitfinex","BTCUSD",1763958583861,0.56224298,86790.0,86779.0,0.09696278]
["bitfinex","BTCUSD",1763958584073,0.001,86787.0,86769.0,0.01301235]
["bitfinex","BTCUSD",1763958584250,0.56224298,86780.0,86769.0,0.01301235]
["bitfinex","BTCUSD",1763958584485,0.001,86779.0,86769.0,0.01301235]
["bitfinex","BTCUSD",1763958584674,0.001,86779.0,86770.0,0.01099751]
["bitfinex","BTCUSD",1763958584907,0.06418,86786.0,86770.0,0.01099751]
["bitfinex","BTCUSD",1763958585229,0.02117836,86785.0,86770.0,0.01099751]
["bitfinex","BTCUSD",1763958585428,0.06418,86786.0,86770.0,0.01099751]
["bitfinex","BTCUSD",1763958585429,0.56224298,86780.0,86770.0,0.01099751]
["bitfinex","BTCUSD",1763958585668,0.06418,86786.0,86770.0,0.01099751]
["bitfinex","BTCUSD",1763958585868,0.02117838,86785.0,86771.0,0.01079603]
["bitfinex","BTCUSD",1763958586084,0.02117838,86784.0,86771.0,0.01079603]
["bitfinex","BTCUSD",1763958586238,0.02117838,86783.0,86771.0,0.01079603]
["bitfinex","BTCUSD",1763958586438,0.35493,86787.0,86771.0,0.01079603]
["bitfinex","BTCUSD",1763958586667,0.35493,86787.0,86765.0,0.09696278]
["bitfinex","BTCUSD",1763958586668,0.56224298,86781.0,86765.0,0.09696278]
["bitfinex","BTCUSD",1763958587010,0.02119052,86780.0,86765.0,0.09696278]
["bitfinex","BTCUSD",1763958587144,0.02119052,86780.0,86753.0,0.00347]
["bitfinex","BTCUSD",1763958587145,0.02119052,86779.0,86753.0,0.00347]
["bitfinex","BTCUSD",1763958587359,0.02119052,86778.0,86765.0,0.09696278]
["bitfinex","BTCUSD",1763958587547,0.02119052,86777.0,86765.0,0.09696278]
["bitfinex","BTCUSD",1763958587906,0.02119052,86776.0,86765.0,0.09696278]
["bitfinex","BTCUSD",1763958588109,0.02119052,86775.0,86765.0,0.09696278]
["bitfinex","BTCUSD",1763958588238,0.94942298,86780.0,86765.0,0.09696278]
["bitfinex","BTCUSD",1763958588239,0.02119052,86774.0,86765.0,0.09696278]
["bitfinex","BTCUSD",1763958588444,0.94942298,86780.0,86766.0,0.00969628]
["bitfinex","BTCUSD",1763958588445,0.02119052,86773.0,86766.0,0.00969628]
["bitfinex","BTCUSD",1763958588707,0.02119052,86773.0,86753.0,0.00347]
["bitfinex","BTCUSD",1763958588708,0.02119052,86772.0,86754.0,0.00347]
["bitfinex","BTCUSD",1763958588905,0.323,86779.0,86751.0,0.10043278]
["bitfinex","BTCUSD",1763958589208,0.323,86769.0,86751.0,0.09696278]
["bitfinex","BTCUSD",1763958589496,0.323,86769.0,86751.0,0.10043278]
["bitfinex","BTCUSD",1763958589754,0.323,86769.0,86752.0,0.01004328]
["bitfinex","BTCUSD",1763958590100,0.03193,86771.0,86752.0,0.01004328]
["bitfinex","BTCUSD",1763958590303,0.02122219,86770.0,86753.0,0.00347]
["bitfinex","BTCUSD",1763958590509,0.03193,86771.0,86753.0,0.00347]
["bitfinex","BTCUSD",1763958590685,0.0212222,86770.0,86753.0,0.00347]
["bitfinex","BTCUSD",1763958590885,0.03193,86776.0,86754.0,0.01104761]
["bitfinex","BTCUSD",1763958591208,0.02122224,86775.0,86765.0,0.09696278]
["bitfinex","BTCUSD",1763958591375,0.323,86779.0,86765.0,0.09696278]
["bitfinex","BTCUSD",1763958591574,0.02122534,86778.0,86766.0,0.02118749]
["bitfinex","BTCUSD",1763958591816,0.02122528,86777.0,86766.0,0.02465749]
["bitfinex","BTCUSD",1763958591975,0.02122528,86777.0,86765.0,0.09696278]
["bitfinex","BTCUSD",1763958591976,0.02122499,86776.0,86767.0,0.01216203]
["bitfinex","BTCUSD",1763958592227,0.02122639,86775.0,86767.0,0.01216203]
["bitfinex","BTCUSD",1763958592529,0.323,86779.0,86767.0,0.01216203]
["bitfinex","BTCUSD",1763958592735,0.323,86779.0,86778.0,0.00347]
["bitfinex","BTCUSD",1763958592942,0.34422693,86779.0,86778.0,0.00347]
["bitfinex","BTCUSD",1763958593367,0.02122693,86779.0,86767.0,0.01216203]
["bitfinex","BTCUSD",1763958593573,0.02122693,86778.0,86768.0,0.01091248]
["bitfinex","BTCUSD",1763958593775,0.323,86779.0,86759.0,0.00347]
["bitfinex","BTCUSD",1763958593978,0.02122613,86778.0,86766.0,0.09696278]
["bitfinex","BTCUSD",1763958594145,0.323,86779.0,86765.0,0.09696278]
["bitfinex","BTCUSD",1763958594351,0.02122584,86778.0,86765.0,0.09696278]
["bitfinex","BTCUSD",1763958594590,0.323,86779.0,86766.0,0.0265205]
["bitfinex","BTCUSD",1763958594799,0.02122585,86778.0,86767.0,0.01234833]
["bitfinex","BTCUSD",1763958595102,0.323,86779.0,86768.0,0.02304997]
["bitfinex","BTCUSD",1763958595276,0.02122419,86778.0,86768.0,0.02304997]
["bitfinex","BTCUSD",1763958595476,0.323,86779.0,86768.0,0.02304997]
["bitfinex","BTCUSD",1763958595658,0.02122421,86778.0,86769.0,0.00347]
["bitfinex","BTCUSD",1763958595869,0.000253,86787.0,86770.0,0.01358311]
["bitfinex","BTCUSD",1763958596078,0.000253,86787.0,86777.0,0.00347]
["bitfinex","BTCUSD",1763958596079,0.02122545,86786.0,86777.0,0.00347]
["bitfinex","BTCUSD",1763958596277,0.02122545,86786.0,86770.0,0.01358311]
["bitfinex","BTCUSD",1763958596278,0.02122545,86785.0,86770.0,0.01358311]
["bitfinex","BTCUSD",1763958596482,0.02122545,86784.0,86771.0,0.01140159]
["bitfinex","BTCUSD",1763958596701,0.02122545,86783.0,86771.0,0.01140159]
["bitfinex","BTCUSD",1763958596865,0.02122545,86782.0,86771.0,0.01140159]
["bitfinex","BTCUSD",1763958597070,0.06418,86786.0,86771.0,0.01140159]
["bitfinex","BTCUSD",1763958597292,2.0,86784.0,86771.0,0.01140159]
["bitfinex","BTCUSD",1763958597620,0.02122226,86783.0,86765.0,0.09696278]
["bitfinex","BTCUSD",1763958597822,0.02122226,86782.0,86765.0,0.09696278]
["bitfinex","BTCUSD",1763958597991,0.323,86784.0,86765.0,0.09696278]
["bitfinex","BTCUSD",1763958598189,0.0212023,86783.0,86765.0,0.09696278]
["bitfinex","BTCUSD",1763958598402,0.0212023,86782.0,86765.0,0.09696278]
["bitfinex","BTCUSD",1763958598604,0.324,86784.0,86766.0,0.00969628]
["bitfinex","BTCUSD",1763958598806,0.323,86779.0,86766.0,0.00969628]
["bitfinex","BTCUSD",1763958599700,0.323,86779.0,86778.0,0.00347]
["bitfinex","BTCUSD",1763958599897,0.001,86782.0,86778.0,0.00347]
["bitfinex","BTCUSD",1763958600097,0.323253,86787.0,86778.0,0.00347]
["bitfinex","BTCUSD",1763958600298,0.323,86784.0,86778.0,0.00347]
["bitfinex","BTCUSD",1763958600459,0.02120146,86783.0,86778.0,0.00347]
["bitfinex","BTCUSD",1763958600655,0.323,86784.0,86778.0,0.00347]
["bitfinex","BTCUSD",1763958600656,0.02120146,86782.0,86778.0,0.00347]
["bitfinex","BTCUSD",1763958600973,0.001,86782.0,86766.0,0.00969628]
["bitfinex","BTCUSD",1763958601142,0.001,86782.0,86767.0,0.01066591]
["bitfinex","BTCUSD",1763958601346,0.000253,86787.0,86767.0,0.01066591]
["bitfinex","BTCUSD",1763958601549,0.03193,86783.0,86767.0,0.01066591]
["bitfinex","BTCUSD",1763958601857,0.56224298,86780.0,86767.0,0.01066591]
["bitfinex","BTCUSD",1763958602255,0.38056987,86780.0,86767.0,0.01066591]
["bitfinex","BTCUSD",1763958602459,0.000253,86787.0,86768.0,0.03000486]
["bitfinex","BTCUSD",1763958602691,0.0211995,86786.0,86768.0,0.03000486]
["bitfinex","BTCUSD",1763958602863,0.26684932,86796.0,86768.0,0.03381284]
["bitfinex","BTCUSD",1763958603063,0.001,86783.0,86768.0,0.03393091]
["bitfinex","BTCUSD",1763958603270,0.001,86783.0,86768.0,0.01088094]
["bitfinex","BTCUSD",1763958603492,0.56224298,86790.0,86769.0,0.01078437]
["bitfinex","BTCUSD",1763958603688,0.56224298,86780.0,86769.0,0.01078437]
["bitfinex","BTCUSD",1763958604662,0.65918749,86780.0,86769.0,0.03383407]
["bitfinex","BTCUSD",1763958605088,0.65918749,86780.0,86769.0,0.01078437]
["bitfinex","BTCUSD",1763958605283,1.31837498,86780.0,86768.0,0.00011807]
["bitfinex","BTCUSD",1763958605484,0.0619,86779.0,86768.0,0.00011807]
["bitfinex","BTCUSD",1763958605686,0.65918749,86780.0,86769.0,0.09696278]
["bitfinex","BTCUSD",1763958605884,0.65918749,86780.0,86768.0,0.00011807]
["bitfinex","BTCUSD",1763958606572,0.03016,86783.0,86768.0,0.00011807]
["bitfinex","BTCUSD",1763958607023,0.323,86779.0,86768.0,0.00011807]
["bitfinex","BTCUSD",1763958607375,0.323,86779.0,86769.0,0.09696278]
["bitfinex","BTCUSD",1763958607548,0.323,86779.0,86768.0,0.00011807]
["bitfinex","BTCUSD",1763958609126,0.0619,86788.0,86769.0,0.09696278]
["bitfinex","BTCUSD",1763958609127,0.323,86788.0,86769.0,0.09696278]
["bitfinex","BTCUSD",1763958609327,0.323,86786.0,86770.0,0.02304944]
["bitfinex","BTCUSD",1763958609476,0.02120361,86785.0,86770.0,0.02304944]
["bitfinex","BTCUSD",1763958609679,0.02120361,86785.0,86771.0,0.01201303]
["bitfinex","BTCUSD",1763958609888,0.02120361,86785.0,86772.0,0.02136487]
["bitfinex","BTCUSD",1763958610515,0.01755014,86797.0,86772.0,0.02136487]
["bitfinex","BTCUSD",1763958610516,0.01755014,86797.0,86783.0,0.09696278]
["bitfinex","BTCUSD",1763958610670,0.02120548,86796.0,86783.0,0.09696278]
["bitfinex","BTCUSD",1763958610874,0.35641,86808.0,86784.0,0.00969628]
["bitfinex","BTCUSD",1763958610875,0.001,86785.0,86784.0,0.00969628]
["bitfinex","BTCUSD",1763958611085,0.323,86807.0,86784.0,0.00969628]
["bitfinex","BTCUSD",1763958611282,0.001,86788.0,86784.0,0.00969628]
["bitfinex","BTCUSD",1763958611483,0.001,86788.0,86769.0,0.09696278]
["bitfinex","BTCUSD",1763958611484,0.001,86785.0,86769.0,0.09696278]
["bitfinex","BTCUSD",1763958612648,0.03016,86792.0,86769.0,0.09696278]
["bitfinex","BTCUSD",1763958613026,0.323,86789.0,86769.0,0.09696278]
["bitfinex","BTCUSD",1763958613407,0.0619,86788.0,86769.0,0.09696278]
["bitfinex","BTCUSD",1763958613608,0.0619,86788.0,86770.0,0.00970809]
["bitfinex","BTCUSD",1763958614313,0.323,86789.0,86771.0,0.01869674]
["bitfinex","BTCUSD",1763958614625,0.324,86789.0,86771.0,0.01869674]
["bitfinex","BTCUSD",1763958615254,0.324,86789.0,86770.0,0.03275753]
["bitfinex","BTCUSD",1763958615446,0.002,86789.0,86770.0,0.03275753]
["bitfinex","BTCUSD",1763958615641,0.002,86789.0,86771.0,0.01298384]
["bitfinex","BTCUSD",1763958615845,0.001,86789.0,86772.0,0.0230489]
["bitfinex","BTCUSD",1763958616045,0.03016,86792.0,86771.0,0.01298384]
["bitfinex","BTCUSD",1763958616046,0.001,86788.0,86771.0,0.01298384]
["bitfinex","BTCUSD",1763958616404,0.03016,86792.0,86771.0,0.01298384]
["bitfinex","BTCUSD",1763958616711,0.323,86796.0,86769.0,0.09696278]
["bitfinex","BTCUSD",1763958616712,0.001,86789.0,86772.0,0.03405537]
["bitfinex","BTCUSD",1763958617089,0.323,86796.0,86772.0,0.03405537]
["bitfinex","BTCUSD",1763958617323,0.001,86788.0,86772.0,0.03405537]
["bitfinex","BTCUSD",1763958617693,0.001,86789.0,86772.0,0.03405537]
["bitfinex","BTCUSD",1763958617890,0.0619,86793.0,86772.0,0.03405537]
["bitfinex","BTCUSD",1763958618234,0.0619,86793.0,86773.0,0.01311362]
["bitfinex","BTCUSD",1763958618861,0.0619,86793.0,86774.0,0.02304837]
["bitfinex","BTCUSD",1763958619133,0.001,86789.0,86774.0,0.02304837]
["bitfinex","BTCUSD",1763958619333,0.03016,86798.0,86774.0,0.02304837]
["bitfinex","BTCUSD",1763958619491,0.03814177,86797.0,86774.0,0.02304837]
["bitfinex","BTCUSD",1763958619694,0.001,86793.0,86783.0,0.09696278]
["bitfinex","BTCUSD",1763958620317,0.001,86789.0,86783.0,0.09696278]
["bitfinex","BTCUSD",1763958620501,0.001,86793.0,86783.0,0.09696278]
["bitfinex","BTCUSD",1763958620912,0.001,86793.0,86775.0,0.01332428]
["bitfinex","BTCUSD",1763958620913,0.002,86793.0,86775.0,0.01332428]
["bitfinex","BTCUSD",1763958621111,0.001,86793.0,86783.0,0.09696278]
["bitfinex","BTCUSD",1763958621385,0.001,86793.0,86783.0,0.10665906]
["bitfinex","BTCUSD",1763958622633,0.3849,86804.0,86783.0,0.10665906]
["bitfinex","BTCUSD",1763958622788,0.03016,86795.0,86783.0,0.10665906]
["bitfinex","BTCUSD",1763958622987,0.002,86793.0,86783.0,0.10665906]
["bitfinex","BTCUSD",1763958623593,0.001,86793.0,86783.0,0.10665906]
["bitfinex","BTCUSD",1763958623802,0.001,86793.0,86784.0,0.01066591]
["bitfinex","BTCUSD",1763958624939,0.001,86795.0,86784.0,0.01066591]
["bitfinex","BTCUSD",1763958625443,0.01716651,86798.0,86784.0,0.01066591]
["bitfinex","BTCUSD",1763958625663,0.001,86793.0,86784.0,0.01066591]
["bitfinex","BTCUSD",1763958625949,0.0171844,86804.0,86784.0,0.01066591]
["bitfinex","BTCUSD",1763958626151,0.0211905,86803.0,86784.0,0.02304572]
["bitfinex","BTCUSD",1763958626350,0.0211905,86802.0,86783.0,0.09696278]
["bitfinex","BTCUSD",1763958626579,0.323,86804.0,86784.0,0.02148749]
["bitfinex","BTCUSD",1763958626732,0.02118799,86803.0,86784.0,0.02148749]
["bitfinex","BTCUSD",1763958626898,0.02118799,86802.0,86784.0,0.02148749]
["bitfinex","BTCUSD",1763958627104,0.33982185,86804.0,86785.0,0.01184503]
["bitfinex","BTCUSD",1763958627315,0.02218773,86803.0,86785.0,0.01184503]
["bitfinex","BTCUSD",1763958627525,0.001,86803.0,86785.0,0.01184503]
["bitfinex","BTCUSD",1763958628603,0.001,86803.0,86785.0,0.03257577]
["bitfinex","BTCUSD",1763958628805,0.001,86802.0,86785.0,0.03257577]
["bitfinex","BTCUSD",1763958629009,0.001,86803.0,86786.0,0.01295386]
["bitfinex","BTCUSD",1763958629241,0.001,86803.0,86797.0,0.09696278]
["bitfinex","BTCUSD",1763958629451,0.002,86803.0,86797.0,0.09696278]
["bitfinex","BTCUSD",1763958629658,0.001,86803.0,86797.0,0.09696278]
["bitfinex","BTCUSD",1763958630160,0.001,86802.0,86797.0,0.09696278]
["bitfinex","BTCUSD",1763958630368,0.00039348,86802.0,86798.0,0.00969628]
["bitfinex","BTCUSD",1763958630794,0.00139348,86802.0,86798.0,0.00969628]
["bitfinex","BTCUSD",1763958631002,0.00139348,86802.0,86783.0,0.09696278]
["bitfinex","BTCUSD",1763958631202,0.00139348,86802.0,86784.0,0.02304572]
["bitfinex","BTCUSD",1763958631408,0.00039348,86802.0,86784.0,0.02304572]
["bitfinex","BTCUSD",1763958632259,0.00139348,86802.0,86784.0,0.02304572]
["bitfinex","BTCUSD",1763958632462,0.00039348,86802.0,86784.0,0.02304572]
["bitfinex","BTCUSD",1763958632779,0.00039348,86802.0,86797.0,0.09696278]
["bitfinex","BTCUSD",1763958634769,0.00034779,86798.0,86797.0,0.09696278]
["bitfinex","BTCUSD",1763958635611,0.00034779,86798.0,86797.0,0.11813097]
["bitfinex","BTCUSD",1763958636032,0.00039348,86802.0,86797.0,0.11813097]
["bitfinex","BTCUSD",1763958636259,0.0004,86810.0,86798.0,0.0348551]
["bitfinex","BTCUSD",1763958636471,0.0004,86810.0,86798.0,0.0118131]
["bitfinex","BTCUSD",1763958637289,0.0004,86810.0,86799.0,0.01948093]
["bitfinex","BTCUSD",1763958637495,0.0004,86810.0,86798.0,0.0118131]
["bitfinex","BTCUSD",1763958637644,0.0302,86831.0,86809.0,0.02307]
["bitfinex","BTCUSD",1763958637645,0.00543514,86831.0,86809.0,0.02307]
["bitfinex","BTCUSD",1763958637858,0.00543514,86831.0,86816.0,0.09696278]
["bitfinex","BTCUSD",1763958637859,0.00555303,86831.0,86816.0,0.09696278]
["bitfinex","BTCUSD",1763958638056,0.00555303,86831.0,86817.0,0.00969628]
["bitfinex","BTCUSD",1763958638270,0.01717398,86831.0,86817.0,0.00969628]
["bitfinex","BTCUSD",1763958638672,0.01717398,86831.0,86830.0,0.02307]
["bitfinex","BTCUSD",1763958638850,0.01817398,86831.0,86818.0,0.02307]
["bitfinex","BTCUSD",1763958639054,0.01717398,86831.0,86819.0,0.01297291]
["bitfinex","BTCUSD",1763958639451,0.01817398,86831.0,86819.0,0.01297291]
["bitfinex","BTCUSD",1763958639660,0.01717398,86831.0,86820.0,0.02307]
["bitfinex","BTCUSD",1763958639847,0.01817398,86831.0,86820.0,0.02307]
["bitfinex","BTCUSD",1763958640257,0.01717398,86831.0,86820.0,0.02307]
["bitfinex","BTCUSD",1763958640466,0.01717398,86831.0,86830.0,0.02307]
["bitfinex","BTCUSD",1763958640676,0.00111789,86831.0,86830.0,0.02307]
["bitfinex","BTCUSD",1763958640897,0.00211789,86831.0,86830.0,0.04614]
["bitfinex","BTCUSD",1763958641111,0.00011789,86831.0,86830.0,0.04614]
["bitfinex","BTCUSD",1763958641630,0.00011789,86831.0,86830.0,0.02307]
["bitfinex","BTCUSD",1763958641631,0.00211789,86831.0,86830.0,0.02307]
["bitfinex","BTCUSD",1763958641831,0.00111789,86831.0,86830.0,0.02307]
["bitfinex","BTCUSD",1763958642032,0.00111789,86831.0,86830.0,0.04614]
["bitfinex","BTCUSD",1763958642253,0.00216079,86831.0,86830.0,0.04614]
["bitfinex","BTCUSD",1763958642916,0.00116079,86831.0,86830.0,0.04614]
["bitfinex","BTCUSD",1763958644919,0.00116079,86831.0,86830.0,0.02307]
["bitfinex","BTCUSD",1763958645378,0.00116079,86831.0,86821.0,0.01330057]
["bitfinex","BTCUSD",1763958645571,0.00011789,86831.0,86830.0,0.12031278]
["bitfinex","BTCUSD",1763958646873,0.04057789,86831.0,86822.0,0.01336133]
["bitfinex","BTCUSD",1763958647079,0.04057789,86831.0,86812.0,0.02335]
["bitfinex","BTCUSD",1763958647282,0.04057789,86831.0,86821.0,0.09696278]
["bitfinex","BTCUSD",1763958647494,0.00011789,86831.0,86821.0,0.09696278]
["bitfinex","BTCUSD",1763958648111,0.00011789,86831.0,86822.0,0.01782224]
["bitfinex","BTCUSD",1763958648325,0.00011789,86831.0,86823.0,0.0114785]
["bitfinex","BTCUSD",1763958648532,0.00111789,86831.0,86823.0,0.0114785]
["bitfinex","BTCUSD",1763958649177,0.00011789,86831.0,86823.0,0.0114785]
["bitfinex","BTCUSD",1763958650643,0.00111789,86831.0,86823.0,0.0114785]
["bitfinex","BTCUSD",1763958651065,0.00082174,86824.0,86823.0,0.0114785]
["bitfinex","BTCUSD",1763958651515,0.00082174,86824.0,86823.0,0.0581785]
["bitfinex","BTCUSD",1763958652996,0.00082174,86824.0,86823.0,0.02335]
["bitfinex","BTCUSD",1763958653225,0.00082174,86824.0,86823.0,0.0467]
["bitfinex","BTCUSD",1763958657107,0.00082174,86824.0,86823.0,0.0477]
["bitfinex","BTCUSD",1763958657303,0.00082174,86824.0,86823.0,0.0487]
["bitfinex","BTCUSD",1763958657514,0.00082174,86824.0,86823.0,0.04854686]
["bitfinex","BTCUSD",1763958658288,0.00082174,86824.0,86823.0,0.04754686]
["bitfinex","BTCUSD",1763958658496,0.00082174,86824.0,86823.0,0.06958223]
["bitfinex","BTCUSD",1763958658693,0.00082174,86824.0,86823.0,0.05350508]
["bitfinex","BTCUSD",1763958659455,0.00082174,86824.0,86823.0,0.05450508]
["bitfinex","BTCUSD",1763958659841,0.00082174,86824.0,86823.0,0.05350508]
["bitfinex","BTCUSD",1763958660885,0.00082174,86824.0,86823.0,0.05450508]
["bitfinex","BTCUSD",1763958661091,0.00082174,86824.0,86823.0,0.05350508]
["bitfinex","BTCUSD",1763958661314,0.00082174,86824.0,86823.0,0.02319686]
["bitfinex","BTCUSD",1763958661527,0.00082174,86824.0,86823.0,0.001]
["bitfinex","BTCUSD",1763958661763,0.00082174,86824.0,86823.0,0.0199]
["bitfinex","BTCUSD",1763958661966,0.00082174,86824.0,86823.0,0.0209]
["bitfinex","BTCUSD",1763958662199,0.03085,86837.0,86824.0,0.02768]
["bitfinex","BTCUSD",1763958662408,0.03085,86837.0,86825.0,0.006948]
["bitfinex","BTCUSD",1763958662409,0.0211489,86836.0,86825.0,0.006948]
["bitfinex","BTCUSD",1763958662618,0.0211489,86835.0,86825.0,0.006948]
["bitfinex","BTCUSD",1763958662828,0.0211489,86834.0,86825.0,0.006948]
["bitfinex","BTCUSD",1763958663049,0.0211489,86834.0,86823.0,0.001]
["bitfinex","BTCUSD",1763958663050,2.0,86825.0,86823.0,0.001]
["bitfinex","BTCUSD",1763958663260,2.0,86823.0,86815.0,0.02768]
["bitfinex","BTCUSD",1763958663471,0.0211489,86822.0,86815.0,0.02779789]
["bitfinex","BTCUSD",1763958663676,0.0211489,86821.0,86816.0,0.09696278]
["bitfinex","BTCUSD",1763958663884,2.0,86836.0,86820.0,0.04134]
["bitfinex","BTCUSD",1763958664085,2.0,86833.0,86820.0,0.04134]
["bitfinex","BTCUSD",1763958664302,0.323,86830.0,86820.0,0.04134]
["bitfinex","BTCUSD",1763958664510,0.03085,86837.0,86821.0,0.0353661]
["bitfinex","BTCUSD",1763958664511,0.02116128,86829.0,86821.0,0.0353661]
["bitfinex","BTCUSD",1763958664744,0.001,86822.0,86821.0,0.0123302]
["bitfinex","BTCUSD",1763958664953,0.02116128,86827.0,86815.0,0.02779789]
["bitfinex","BTCUSD",1763958665156,0.02116128,86826.0,86815.0,0.02779789]
["bitfinex","BTCUSD",1763958665368,0.02116128,86825.0,86815.0,0.02779789]
["bitfinex","BTCUSD",1763958665588,0.05873,86829.0,86815.0,0.00011789]
["bitfinex","BTCUSD",1763958665589,0.0289,86816.0,86815.0,0.00011789]
["bitfinex","BTCUSD",1763958665795,0.05006128,86816.0,86815.0,0.00011789]
["bitfinex","BTCUSD",1763958666223,0.02116128,86816.0,86815.0,0.04145789]
["bitfinex","BTCUSD",1763958666425,0.05873,86825.0,86815.0,0.00011789]
["bitfinex","BTCUSD",1763958666629,2.0,86823.0,86815.0,0.00011789]
["bitfinex","BTCUSD",1763958666845,0.02116128,86822.0,86815.0,0.00011789]
["bitfinex","BTCUSD",1763958667055,0.02116128,86821.0,86815.0,0.00011789]
["bitfinex","BTCUSD",1763958667276,0.02116128,86820.0,86815.0,0.00011789]
["bitfinex","BTCUSD",1763958667481,0.02116128,86819.0,86816.0,0.09696278]
["bitfinex","BTCUSD",1763958667686,0.02116128,86818.0,86817.0,0.01478307]
["bitfinex","BTCUSD",1763958668148,0.02116128,86818.0,86817.0,0.05612307]
["bitfinex","BTCUSD",1763958668362,0.02116128,86818.0,86817.0,0.04134]
["bitfinex","BTCUSD",1763958668596,0.00025279,86832.0,86817.0,0.09209]
["bitfinex","BTCUSD",1763958668801,0.02117151,86831.0,86820.0,0.09696278]
["bitfinex","BTCUSD",1763958669059,0.00025279,86832.0,86831.0,0.02768]
["bitfinex","BTCUSD",1763958669481,0.02142461,86832.0,86831.0,0.02768]
["bitfinex","BTCUSD",1763958669690,0.00025279,86832.0,86831.0,0.06902]
["bitfinex","BTCUSD",1763958669903,0.00025279,86832.0,86831.0,0.080997]
["bitfinex","BTCUSD",1763958670100,0.00125279,86832.0,86831.0,0.080997]
["bitfinex","BTCUSD",1763958671346,0.00125279,86832.0,86831.0,0.131747]
["bitfinex","BTCUSD",1763958672582,0.00025279,86832.0,86831.0,0.131747]
["bitfinex","BTCUSD",1763958673098,0.00025279,86832.0,86831.0,0.132747]
["bitfinex","BTCUSD",1763958673858,0.00025279,86832.0,86831.0,0.12077]
["bitfinex","BTCUSD",1763958674237,0.00025279,86832.0,86831.0,0.12177]
["bitfinex","BTCUSD",1763958676292,0.0004,86840.0,86831.0,0.12177]
["bitfinex","BTCUSD",1763958676497,0.0004,86840.0,86839.0,0.13830278]
["bitfinex","BTCUSD",1763958676902,0.0004,86840.0,86839.0,0.18905278]
["bitfinex","BTCUSD",1763958679246,0.0004,86860.0,86849.0,0.04134]
["bitfinex","BTCUSD",1763958679247,0.01807122,86854.0,86849.0,0.04134]
["bitfinex","BTCUSD",1763958679461,0.01687122,86854.0,86853.0,0.09696278]
["bitfinex","BTCUSD",1763958679662,0.0004,86870.0,86859.0,0.03348]
["bitfinex","BTCUSD",1763958679829,0.0004,86870.0,86853.0,0.13044278]
["bitfinex","BTCUSD",1763958679830,0.0004,86870.0,86869.0,0.03348]
["bitfinex","BTCUSD",1763958680153,0.0004,86870.0,86869.0,0.06696]
["bitfinex","BTCUSD",1763958680539,0.00051797,86870.0,86869.0,0.06696]
["bitfinex","BTCUSD",1763958681097,0.00051797,86870.0,86869.0,0.06796]
["bitfinex","BTCUSD",1763958681901,0.00051797,86870.0,86869.0,0.06896]
["bitfinex","BTCUSD",1763958682052,0.00051797,86870.0,86869.0,0.075856]
["bitfinex","BTCUSD",1763958682388,0.00171811,86870.0,86869.0,0.075856]
["bitfinex","BTCUSD",1763958684625,0.0004,86890.0,86869.0,0.075856]
["bitfinex","BTCUSD",1763958684825,0.0004,86890.0,86879.0,0.13044278]
["bitfinex","BTCUSD",1763958685032,0.0004,86890.0,86879.0,0.16392278]
["bitfinex","BTCUSD",1763958685227,0.0004,86890.0,86879.0,0.18031506]
["bitfinex","BTCUSD",1763958686987,0.0004,86890.0,86889.0,0.04389]
["bitfinex","BTCUSD",1763958687238,0.0004,86890.0,86889.0,0.07737]
["bitfinex","BTCUSD",1763958687414,0.0004,86890.0,86889.0,0.04389]
["bitfinex","BTCUSD",1763958687611,0.0004,86890.0,86889.0,0.085107]
["bitfinex","BTCUSD",1763958687818,0.0004,86910.0,86889.0,0.085107]
["bitfinex","BTCUSD",1763958688036,0.00079333,86910.0,86909.0,0.05575]
["bitfinex","BTCUSD",1763958688915,0.00079333,86910.0,86909.0,0.08883]
["bitfinex","BTCUSD",1763958689355,0.56122879,86930.0,86920.0,0.03308]
["bitfinex","BTCUSD",1763958689356,0.0004,86930.0,86920.0,0.03308]
["bitfinex","BTCUSD",1763958689559,0.0004,86930.0,86910.0,0.03308]
["bitfinex","BTCUSD",1763958689560,0.00051792,86930.0,86929.0,0.03308]
["bitfinex","BTCUSD",1763958690015,0.00051792,86930.0,86929.0,0.06616]
["bitfinex","BTCUSD",1763958690765,0.00241115,86930.0,86929.0,0.06616]
["bitfinex","BTCUSD",1763958690939,0.00241115,86930.0,86921.0,0.09696278]
["bitfinex","BTCUSD",1763958690940,0.0004,86950.0,86931.0,0.02928]
["bitfinex","BTCUSD",1763958691160,0.0004,86950.0,86949.0,0.00662]
["bitfinex","BTCUSD",1763958691567,0.04177,86950.0,86932.0,0.00662]
["bitfinex","BTCUSD",1763958691774,0.323,86946.0,86932.0,0.00662]
["bitfinex","BTCUSD",1763958691923,0.38173,86949.0,86932.0,0.00662]
["bitfinex","BTCUSD",1763958692144,0.60259879,86950.0,86932.0,0.00662]
["bitfinex","BTCUSD",1763958692145,0.323,86947.0,86932.0,0.00662]
["bitfinex","BTCUSD",1763958692358,0.323,86947.0,86937.0,0.09696278]
["bitfinex","BTCUSD",1763958692522,0.323,86947.0,86932.0,0.00662]
["bitfinex","BTCUSD",1763958692716,0.323,86947.0,86935.0,0.09696278]
["bitfinex","BTCUSD",1763958693121,0.323,86949.0,86935.0,0.09696278]
["bitfinex","BTCUSD",1763958693339,0.38173,86949.0,86935.0,0.09696278]
["bitfinex","BTCUSD",1763958693729,0.38173,86949.0,86913.0,0.02928]
["bitfinex","BTCUSD",1763958693730,0.06609,86936.0,86913.0,0.02928]
["bitfinex","BTCUSD",1763958694004,0.323,86944.0,86927.0,0.09696278]
["bitfinex","BTCUSD",1763958694145,0.56122879,86950.0,86935.0,0.02928]
["bitfinex","BTCUSD",1763958694146,0.323,86942.0,86935.0,0.02928]
["bitfinex","BTCUSD",1763958694360,0.02093556,86941.0,86927.0,0.09696278]
["bitfinex","BTCUSD",1763958694579,0.323,86939.0,86926.0,0.00662]
["bitfinex","BTCUSD",1763958694772,0.001,86949.0,86926.0,0.00662]
["bitfinex","BTCUSD",1763958694773,0.001,86949.0,86927.0,0.09696278]
["bitfinex","BTCUSD",1763958695011,0.02093705,86948.0,86927.0,0.09696278]
["bitfinex","BTCUSD",1763958695201,0.324,86949.0,86927.0,0.09696278]
["bitfinex","BTCUSD",1763958695202,0.02093705,86947.0,86927.0,0.09696278]
["bitfinex","BTCUSD",1763958695423,0.02093705,86947.0,86926.0,0.0359]
["bitfinex","BTCUSD",1763958695424,0.323,86939.0,86926.0,0.00662]
["bitfinex","BTCUSD",1763958695624,0.02093322,86938.0,86926.0,0.00662]
["bitfinex","BTCUSD",1763958695840,0.323,86939.0,86926.0,0.00662]
["bitfinex","BTCUSD",1763958695841,0.323,86939.0,86927.0,0.09696278]
["bitfinex","BTCUSD",1763958696319,0.02093551,86938.0,86927.0,0.09696278]
["bitfinex","BTCUSD",1763958696526,0.001,86941.0,86938.0,0.02928]
["bitfinex","BTCUSD",1763958697019,0.001,86941.0,86927.0,0.09696278]
["bitfinex","BTCUSD",1763958697020,0.001,86941.0,86940.0,0.02928]
["bitfinex","BTCUSD",1763958697584,2.0,86958.0,86940.0,0.02928]
["bitfinex","BTCUSD",1763958697760,0.56082879,86950.0,86941.0,0.01426]
["bitfinex","BTCUSD",1763958697916,0.02094048,86949.0,86941.0,0.01426]
["bitfinex","BTCUSD",1763958698122,0.02094048,86948.0,86941.0,0.01426]
["bitfinex","BTCUSD",1763958698300,0.02094048,86947.0,86941.0,0.01426]
["bitfinex","BTCUSD",1763958698507,0.02094048,86946.0,86941.0,0.01426]
["bitfinex","BTCUSD",1763958698707,0.02094048,86945.0,86941.0,0.01426]
["bitfinex","BTCUSD",1763958698929,0.02094048,86944.0,86941.0,0.01426]
["bitfinex","BTCUSD",1763958699136,0.02094048,86943.0,86942.0,0.09696278]
["bitfinex","BTCUSD",1763958699335,0.02094048,86948.0,86942.0,0.09696278]
["bitfinex","BTCUSD",1763958699547,0.00025227,86949.0,86943.0,0.09696278]
["bitfinex","BTCUSD",1763958699548,0.02094048,86947.0,86943.0,0.09696278]
["bitfinex","BTCUSD",1763958699772,0.02094048,86946.0,86943.0,0.09696278]
["bitfinex","BTCUSD",1763958699971,0.56082879,86960.0,86943.0,0.09696278]
["bitfinex","BTCUSD",1763958700191,0.0209504,86959.0,86945.0,0.03868]
["bitfinex","BTCUSD",1763958700402,0.00011784,86960.0,86945.0,0.03868]
["bitfinex","BTCUSD",1763958700607,0.01642986,86960.0,86945.0,0.03868]
["bitfinex","BTCUSD",1763958700811,0.00011784,86960.0,86945.0,0.03868]
["bitfinex","BTCUSD",1763958701013,0.56094663,86960.0,86946.0,0.07591]
["bitfinex","BTCUSD",1763958701423,0.56094663,86960.0,86959.0,0.05714]
["bitfinex","BTCUSD",1763958701424,0.00011784,86960.0,86959.0,0.05714]
["bitfinex","BTCUSD",1763958701639,0.00011784,86960.0,86959.0,0.11459]
["bitfinex","BTCUSD",1763958701640,0.00111784,86960.0,86959.0,0.11459]
["bitfinex","BTCUSD",1763958701849,0.00011784,86960.0,86959.0,0.11459]
["bitfinex","BTCUSD",1763958702262,0.00111784,86960.0,86959.0,0.11459]
["bitfinex","BTCUSD",1763958703100,0.00111784,86960.0,86959.0,0.11559]
["bitfinex","BTCUSD",1763958703505,0.00111784,86960.0,86959.0,0.11459]
["bitfinex","BTCUSD",1763958703728,0.00111784,86960.0,86959.0,0.11559]
["bitfinex","BTCUSD",1763958704033,0.00011784,86960.0,86959.0,0.11559]
["bitfinex","BTCUSD",1763958704247,0.00011784,86960.0,86959.0,0.11659]
["bitfinex","BTCUSD",1763958704673,0.00011784,86960.0,86959.0,0.05914]
["bitfinex","BTCUSD",1763958704877,0.00011784,86960.0,86959.0,0.02046]
["bitfinex","BTCUSD",1763958705537,0.00011784,86960.0,86959.0,0.001]
["bitfinex","BTCUSD",1763958705745,0.00011784,86960.0,86946.0,0.01846]
["bitfinex","BTCUSD",1763958705979,0.00011784,86960.0,86959.0,0.001]
["bitfinex","BTCUSD",1763958706546,0.00011784,86960.0,86959.0,0.039]
["bitfinex","BTCUSD",1763958706748,0.00111784,86960.0,86959.0,0.001]
["bitfinex","BTCUSD",1763958707078,0.00146466,86960.0,86955.0,0.02087]
["bitfinex","BTCUSD",1763958707231,0.00211784,86960.0,86955.0,0.02087]
["bitfinex","BTCUSD",1763958707658,0.00111784,86960.0,86955.0,0.02087]
["bitfinex","BTCUSD",1763958708245,0.00011784,86960.0,86955.0,0.02087]
["bitfinex","BTCUSD",1763958709904,0.00011784,86960.0,86946.0,0.01846]
["bitfinex","BTCUSD",1763958711231,0.00011784,86960.0,86959.0,0.05887]
["bitfinex","BTCUSD",1763958711643,0.00011784,86960.0,86959.0,0.1172]
["bitfinex","BTCUSD",1763958712182,0.02117556,86960.0,86959.0,0.1172]
["bitfinex","BTCUSD",1763958712677,0.0004,86980.0,86959.0,0.1172]
["bitfinex","BTCUSD",1763958712869,0.0004,86980.0,86977.0,0.14158278]
["bitfinex","BTCUSD",1763958713088,0.0004,86980.0,86979.0,0.038]
["bitfinex","BTCUSD",1763958713445,0.0004,86980.0,86979.0,0.09633]
["bitfinex","BTCUSD",1763958713657,0.0004,86980.0,86979.0,0.038]
["bitfinex","BTCUSD",1763958713868,0.0174041,86980.0,86977.0,0.00662]
["bitfinex","BTCUSD",1763958714069,0.00091415,86978.0,86977.0,0.00662]
["bitfinex","BTCUSD",1763958714537,0.00191415,86978.0,86977.0,0.00662]
["bitfinex","BTCUSD",1763958714737,0.00191415,86978.0,86977.0,0.04462]
["bitfinex","BTCUSD",1763958714938,0.00091415,86978.0,86977.0,0.10295]
["bitfinex","BTCUSD",1763958715410,0.00191415,86978.0,86977.0,0.10295]
["bitfinex","BTCUSD",1763958716165,0.00191415,86978.0,86977.0,0.00662]
["bitfinex","BTCUSD",1763958716698,0.00191415,86978.0,86977.0,0.04462]
["bitfinex","BTCUSD",1763958717121,0.00191415,86978.0,86966.0,0.05833]
["bitfinex","BTCUSD",1763958717122,0.00291415,86978.0,86972.0,0.00662]
["bitfinex","BTCUSD",1763958717328,0.00291415,86978.0,86960.0,0.05833]
["bitfinex","BTCUSD",1763958717329,0.002,86978.0,86960.0,0.05833]
["bitfinex","BTCUSD",1763958717724,0.002,86978.0,86977.0,0.04462]
["bitfinex","BTCUSD",1763958717938,0.001,86978.0,86977.0,0.04462]
["bitfinex","BTCUSD",1763958718141,0.323,86979.0,86977.0,0.04462]
["bitfinex","BTCUSD",1763958718280,0.002,86978.0,86977.0,0.00662]
["bitfinex","BTCUSD",1763958718485,0.001,86978.0,86977.0,0.00662]
["bitfinex","BTCUSD",1763958718688,0.001,86978.0,86959.0,0.02087]
["bitfinex","BTCUSD",1763958719005,0.001,86978.0,86959.0,0.0792]
["bitfinex","BTCUSD",1763958719208,0.002,86978.0,86959.0,0.0792]
["bitfinex","BTCUSD",1763958719551,0.002,86978.0,86960.0,0.05833]
["bitfinex","BTCUSD",1763958720254,0.001,86978.0,86960.0,0.05833]
["bitfinex","BTCUSD",1763958720961,0.001,86978.0,86943.0,0.15422278]
["bitfinex","BTCUSD",1763958720962,0.02984,86961.0,86943.0,0.15422278]
["bitfinex","BTCUSD",1763958721207,0.323,86959.0,86946.0,0.01857784]
["bitfinex","BTCUSD",1763958721819,0.323,86959.0,86958.0,0.05592]
["bitfinex","BTCUSD",1763958722021,0.01667837,86986.0,86958.0,0.05592]
["bitfinex","BTCUSD",1763958722235,0.0404173,86979.0,86969.0,0.038]
["bitfinex","BTCUSD",1763958722517,0.0105773,86978.0,86969.0,0.00662]
["bitfinex","BTCUSD",1763958722724,0.00075658,86973.0,86969.0,0.00662]
["bitfinex","BTCUSD",1763958722926,0.35284,86979.0,86969.0,0.00662]
["bitfinex","BTCUSD",1763958723123,0.01057785,86978.0,86969.0,0.00662]
["bitfinex","BTCUSD",1763958723322,0.323,86979.0,86971.0,0.09696278]
["bitfinex","BTCUSD",1763958723614,0.0004,86980.0,86971.0,0.09696278]
["bitfinex","BTCUSD",1763958723615,0.01057878,86978.0,86971.0,0.09696278]
["bitfinex","BTCUSD",1763958723818,0.001,86978.0,86971.0,0.09696278]
["bitfinex","BTCUSD",1763958724026,0.001,86978.0,86969.0,0.00662]
["bitfinex","BTCUSD",1763958724385,0.03947,86970.0,86958.0,0.01792]
["bitfinex","BTCUSD",1763958724588,2.3547422,86969.0,86958.0,0.01792]
["bitfinex","BTCUSD",1763958724790,0.323,86967.0,86958.0,0.01792]
["bitfinex","BTCUSD",1763958724987,0.0317422,86966.0,86958.0,0.01792]
["bitfinex","BTCUSD",1763958725216,0.02116131,86965.0,86958.0,0.01792]
["bitfinex","BTCUSD",1763958725376,0.02931,86968.0,86958.0,0.01792]
["bitfinex","BTCUSD",1763958727014,0.02931,86981.0,86958.0,0.01792]
["bitfinex","BTCUSD",1763958727015,2.0,86979.0,86958.0,0.01792]
["bitfinex","BTCUSD",1763958727382,0.56122879,86980.0,86958.0,0.01792]
["bitfinex","BTCUSD",1763958727383,0.323,86976.0,86958.0,0.01792]
["bitfinex","BTCUSD",1763958727581,0.323,86974.0,86958.0,0.01792]
["bitfinex","BTCUSD",1763958727858,0.323,86970.0,86958.0,0.01792]
["bitfinex","BTCUSD",1763958728218,0.32366203,86970.0,86958.0,0.01792]
["bitfinex","BTCUSD",1763958728416,0.323,86970.0,86958.0,0.01792]
["bitfinex","BTCUSD",1763958729031,0.001,86979.0,86958.0,0.01792]
["bitfinex","BTCUSD",1763958729032,0.324,86979.0,86958.0,0.01792]
["bitfinex","BTCUSD",1763958729232,2.0,86975.0,86958.0,0.01792]
["bitfinex","BTCUSD",1763958729458,0.56122879,86980.0,86958.0,0.01792]
["bitfinex","BTCUSD",1763958729459,0.323,86972.0,86958.0,0.01792]
["bitfinex","BTCUSD",1763958729633,0.323,86970.0,86958.0,0.01792]
["bitfinex","BTCUSD",1763958730098,0.323,86970.0,86948.0,0.0547]
["bitfinex","BTCUSD",1763958730099,0.02931,86959.0,86946.0,0.01857784]
["bitfinex","BTCUSD",1763958730248,0.02931,86959.0,86947.0,0.09696278]
["bitfinex","BTCUSD",1763958730450,0.02931,86959.0,86946.0,0.01857784]
["bitfinex","BTCUSD",1763958730948,0.35231,86959.0,86946.0,0.01857784]
["bitfinex","BTCUSD",1763958731370,0.35231,86959.0,86946.0,0.00011784]
["bitfinex","BTCUSD",1763958731591,0.06878,86947.0,86946.0,0.00011784]
["bitfinex","BTCUSD",1763958732004,0.44698,86947.0,86946.0,0.00011784]
["bitfinex","BTCUSD",1763958733045,2.44698,86947.0,86946.0,0.00011784]
["bitfinex","BTCUSD",1763958733253,2.47136852,86947.0,86946.0,0.00011784]
["bitfinex","BTCUSD",1763958733430,2.44798,86947.0,86946.0,0.00011784]
["bitfinex","BTCUSD",1763958733784,2.44798,86947.0,86905.0,0.01846]
["bitfinex","BTCUSD",1763958733785,0.323,86934.0,86905.0,0.01846]
["bitfinex","BTCUSD",1763958733990,0.323,86921.0,86912.0,0.01803792]
["bitfinex","BTCUSD",1763958734370,0.3782,86921.0,86912.0,0.00011792]
["bitfinex","BTCUSD",1763958734816,0.323,86921.0,86912.0,0.00011792]
["bitfinex","BTCUSD",1763958734987,0.02931,86922.0,86912.0,0.00011792]
["bitfinex","BTCUSD",1763958736043,0.03947,86913.0,86912.0,0.00011792]
["bitfinex","BTCUSD",1763958736246,0.3782,86921.0,86912.0,0.00011792]
["bitfinex","BTCUSD",1763958736247,0.323,86919.0,86912.0,0.00011792]
["bitfinex","BTCUSD",1763958737271,0.02931,86927.0,86912.0,0.00011792]
["bitfinex","BTCUSD",1763958737497,2.0,86924.0,86912.0,0.00011792]
["bitfinex","BTCUSD",1763958737652,0.002,86919.0,86912.0,0.00011792]
["bitfinex","BTCUSD",1763958737853,0.02108256,86918.0,86912.0,0.00011792]
["bitfinex","BTCUSD",1763958738033,0.02108256,86917.0,86912.0,0.00011792]
["bitfinex","BTCUSD",1763958738375,0.002,86919.0,86918.0,0.04029]
["bitfinex","BTCUSD",1763958738723,0.002,86919.0,86912.0,0.00011792]
["bitfinex","BTCUSD",1763958738724,0.001,86919.0,86912.0,0.00011792]
["bitfinex","BTCUSD",1763958738947,0.323,86929.0,86918.0,0.04029]
["bitfinex","BTCUSD",1763958739211,0.323,86929.0,86928.0,0.03929]
["bitfinex","BTCUSD",1763958739693,0.323,86929.0,86914.0,0.02301125]
["bitfinex","BTCUSD",1763958739923,0.323,86929.0,86913.0,0.09696278]
["bitfinex","BTCUSD",1763958740093,0.3782,86939.0,86915.0,0.0547]
["bitfinex","BTCUSD",1763958740094,2.0,86934.0,86915.0,0.0547]
["bitfinex","BTCUSD",1763958740393,0.323,86937.0,86928.0,0.001]
["bitfinex","BTCUSD",1763958740593,0.323,86935.0,86916.0,0.02247074]
["bitfinex","BTCUSD",1763958740891,0.323,86935.0,86916.0,0.01777724]
["bitfinex","BTCUSD",1763958741643,0.323,86937.0,86915.0,0.0547]
["bitfinex","BTCUSD",1763958741887,0.323,86939.0,86915.0,0.0547]
["bitfinex","BTCUSD",1763958741888,0.323,86935.0,86915.0,0.0547]
["bitfinex","BTCUSD",1763958742080,0.323,86935.0,86916.0,0.01752149]
["bitfinex","BTCUSD",1763958742279,0.323,86935.0,86915.0,0.0547]
["bitfinex","BTCUSD",1763958742799,0.0552,86938.0,86915.0,0.0547]
["bitfinex","BTCUSD",1763958743074,0.323,86934.0,86915.0,0.0547]
["bitfinex","BTCUSD",1763958743256,0.323,86934.0,86916.0,0.01749899]
["bitfinex","BTCUSD",1763958743829,0.323,86934.0,86917.0,0.0547]
["bitfinex","BTCUSD",1763958744183,0.323,86937.0,86918.0,0.02301019]
["bitfinex","BTCUSD",1763958744383,0.323,86935.0,86918.0,0.02301019]
["bitfinex","BTCUSD",1763958744563,0.323,86935.0,86919.0,0.0547]
["bitfinex","BTCUSD",1763958744764,0.323,86935.0,86920.0,0.02300966]
["bitfinex","BTCUSD",1763958745166,0.93879374,86950.0,86934.0,0.04029]
["bitfinex","BTCUSD",1763958745368,2.0,86949.0,86934.0,0.04029]
["bitfinex","BTCUSD",1763958745574,0.02931,86953.0,86934.0,0.04029]
["bitfinex","BTCUSD",1763958745575,2.0,86945.0,86934.0,0.04029]
["bitfinex","BTCUSD",1763958745911,0.00025224,86957.0,86934.0,0.04029]
["bitfinex","BTCUSD",1763958745912,0.323,86944.0,86935.0,0.0547]
["bitfinex","BTCUSD",1763958746071,0.323,86944.0,86935.0,0.01917]
["bitfinex","BTCUSD",1763958746279,0.323,86944.0,86928.0,0.01917]
["bitfinex","BTCUSD",1763958746280,0.02931,86936.0,86928.0,0.01917]
["bitfinex","BTCUSD",1763958746504,0.323,86944.0,86928.0,0.01917]
["bitfinex","BTCUSD",1763958746716,0.35231,86939.0,86928.0,0.01917]
["bitfinex","BTCUSD",1763958747633,0.35231,86939.0,86913.0,0.09696278]
["bitfinex","BTCUSD",1763958747634,0.323,86937.0,86914.0,0.0547]
["bitfinex","BTCUSD",1763958747831,0.323,86929.0,86913.0,0.09696278]
["bitfinex","BTCUSD",1763958748062,0.323,86929.0,86905.0,0.0547]
["bitfinex","BTCUSD",1763958748290,2.0,86926.0,86905.0,0.0547]
["bitfinex","BTCUSD",1763958748502,0.23005414,86937.0,86905.0,0.0547]
["bitfinex","BTCUSD",1763958748503,0.323,86921.0,86905.0,0.0547]
["bitfinex","BTCUSD",1763958748712,0.323,86921.0,86883.0,0.02649]
["bitfinex","BTCUSD",1763958748713,0.323,86921.0,86895.0,0.07387]
["bitfinex","BTCUSD",1763958749409,0.93879374,86940.0,86920.0,0.04029]
["bitfinex","BTCUSD",1763958749605,0.07119416,86959.0,86921.0,0.04029]
["bitfinex","BTCUSD",1763958749606,0.323,86937.0,86921.0,0.04029]
["bitfinex","BTCUSD",1763958749814,0.5552,86947.0,86921.0,0.04029]
["bitfinex","BTCUSD",1763958750271,0.5552,86947.0,86922.0,0.0547]
["bitfinex","BTCUSD",1763958750886,2.0,86939.0,86922.0,0.0547]
["bitfinex","BTCUSD",1763958751377,0.02931,86939.0,86922.0,0.0547]
["bitfinex","BTCUSD",1763958751600,0.03031,86939.0,86922.0,0.0547]
["bitfinex","BTCUSD",1763958752075,0.0552,86938.0,86913.0,0.11488278]
["bitfinex","BTCUSD",1763958752299,0.93879374,86930.0,86913.0,0.11488278]
["bitfinex","BTCUSD",1763958752527,0.0552,86938.0,86914.0,0.07672125]
["bitfinex","BTCUSD",1763958753014,0.0552,86938.0,86914.0,0.02301125]
["bitfinex","BTCUSD",1763958753287,0.35231,86939.0,86915.0,0.05371]
["bitfinex","BTCUSD",1763958753461,2.0,86949.0,86937.0,0.05691]
["bitfinex","BTCUSD",1763958753715,2.0,86949.0,86916.0,0.02301072]
["bitfinex","BTCUSD",1763958753716,0.323,86946.0,86916.0,0.02301072]
["bitfinex","BTCUSD",1763958753897,0.93879374,86940.0,86915.0,0.05371]
["bitfinex","BTCUSD",1763958754141,2.0,86939.0,86915.0,0.05371]
["bitfinex","BTCUSD",1763958754356,0.323,86942.0,86939.0,0.01662]
["bitfinex","BTCUSD",1763958754568,2.0,86941.0,86939.0,0.01662]
["bitfinex","BTCUSD",1763958755197,2.0,86941.0,86934.0,0.01662]
["bitfinex","BTCUSD",1763958757587,0.323,86941.0,86940.0,0.03852]
["bitfinex","BTCUSD",1763958758431,0.323,86941.0,86934.0,0.01662]
["bitfinex","BTCUSD",1763958758638,0.323,86940.0,86934.0,0.01662]
["bitfinex","BTCUSD",1763958758893,0.323,86940.0,86935.0,0.15067278]
["bitfinex","BTCUSD",1763958759104,0.323,86940.0,86939.0,0.03852]
["bitfinex","BTCUSD",1763958759892,0.02931,86953.0,86939.0,0.03852]
["bitfinex","BTCUSD",1763958760068,2.0,86951.0,86939.0,0.03852]
["bitfinex","BTCUSD",1763958760265,2.0,86949.0,86939.0,0.03852]
["bitfinex","BTCUSD",1763958760501,2.0,86947.0,86939.0,0.03852]
["bitfinex","BTCUSD",1763958760706,2.0,86945.0,86939.0,0.03852]
["bitfinex","BTCUSD",1763958760910,0.02118091,86944.0,86939.0,0.03852]
["bitfinex","BTCUSD",1763958761258,0.02118091,86943.0,86939.0,0.03852]
["bitfinex","BTCUSD",1763958761467,0.02118091,86942.0,86939.0,0.03852]
["bitfinex","BTCUSD",1763958761668,0.02931,86953.0,86939.0,0.03852]
["bitfinex","BTCUSD",1763958761669,0.02118091,86941.0,86939.0,0.03852]
["bitfinex","BTCUSD",1763958761791,2.0,86948.0,86939.0,0.03852]
["bitfinex","BTCUSD",1763958761984,2.0,86946.0,86934.0,0.01662]
["bitfinex","BTCUSD",1763958762316,2.93879374,86944.0,86934.0,0.01662]
["bitfinex","BTCUSD",1763958762518,0.02120024,86943.0,86934.0,0.01662]
["bitfinex","BTCUSD",1763958762722,0.07489024,86943.0,86929.0,0.01662]
["bitfinex","BTCUSD",1763958762922,0.02120024,86942.0,86929.0,0.01673792]
["bitfinex","BTCUSD",1763958764052,0.39789024,86942.0,86929.0,0.01673792]
["bitfinex","BTCUSD",1763958764270,0.02120024,86941.0,86929.0,0.01673792]
["bitfinex","BTCUSD",1763958765447,0.02120024,86940.0,86930.0,0.09696278]
["bitfinex","BTCUSD",1763958765632,0.02931,86953.0,86930.0,0.09696278]
["bitfinex","BTCUSD",1763958765633,0.02931,86953.0,86942.0,0.0556]
["bitfinex","BTCUSD",1763958765803,0.323,86949.0,86943.0,0.03671]
["bitfinex","BTCUSD",1763958766015,0.02931,86953.0,86943.0,0.03671]
["bitfinex","BTCUSD",1763958766016,0.02120349,86948.0,86943.0,0.09014]
["bitfinex","BTCUSD",1763958766431,0.35231,86959.0,86943.0,0.05343]
["bitfinex","BTCUSD",1763958766432,0.32325224,86957.0,86943.0,0.05343]
["bitfinex","BTCUSD",1763958766612,0.323,86954.0,86947.0,0.03671]
["bitfinex","BTCUSD",1763958766809,0.323,86952.0,86947.0,0.03671]
["bitfinex","BTCUSD",1763958767037,0.02120875,86951.0,86947.0,0.03671]
["bitfinex","BTCUSD",1763958767238,0.02120875,86950.0,86947.0,0.03671]
["bitfinex","BTCUSD",1763958767378,0.02120875,86949.0,86947.0,0.03671]
["bitfinex","BTCUSD",1763958767579,0.323,86952.0,86947.0,0.03671]
["bitfinex","BTCUSD",1763958767785,0.323,86952.0,86943.0,0.05343]
["bitfinex","BTCUSD",1763958767786,0.02120855,86951.0,86948.0,0.03671]
["bitfinex","BTCUSD",1763958767986,0.02120855,86950.0,86943.0,0.05343]
["bitfinex","BTCUSD",1763958768189,0.001,86951.0,86943.0,0.05343]
["bitfinex","BTCUSD",1763958768452,0.02121072,86950.0,86944.0,0.09696278]
["bitfinex","BTCUSD",1763958768652,0.001,86951.0,86950.0,0.03671]
["bitfinex","BTCUSD",1763958769082,0.001,86951.0,86950.0,0.09014]
["bitfinex","BTCUSD",1763958769437,0.00025224,86957.0,86950.0,0.09014]
["bitfinex","BTCUSD",1763958769666,0.00025224,86957.0,86956.0,0.03671]
["bitfinex","BTCUSD",1763958769870,0.001,86951.0,86945.0,0.05343]
["bitfinex","BTCUSD",1763958770257,0.00025224,86957.0,86950.0,0.002]
["bitfinex","BTCUSD",1763958770564,0.00025224,86957.0,86950.0,0.001]
["bitfinex","BTCUSD",1763958770759,0.02749,86956.0,86950.0,0.001]
["bitfinex","BTCUSD",1763958771194,2.35902,86951.0,86950.0,0.001]
["bitfinex","BTCUSD",1763958771536,2.38021009,86951.0,86950.0,0.001]
["bitfinex","BTCUSD",1763958771743,2.34419009,86951.0,86950.0,0.001]
["bitfinex","BTCUSD",1763958772368,2.323,86951.0,86950.0,0.002]
["bitfinex","BTCUSD",1763958772544,2.323,86951.0,86950.0,0.001]
["bitfinex","BTCUSD",1763958772700,0.323,86951.0,86950.0,0.03671]
["bitfinex","BTCUSD",1763958773089,0.323,86951.0,86950.0,0.001]
["bitfinex","BTCUSD",1763958773287,0.323,86951.0,86950.0,0.09014]
["bitfinex","BTCUSD",1763958773530,0.323,86951.0,86950.0,0.09114]
["bitfinex","BTCUSD",1763958773729,0.323,86951.0,86950.0,0.03771]
["bitfinex","BTCUSD",1763958773983,0.323,86951.0,86950.0,0.001]
["bitfinex","BTCUSD",1763958775269,0.323,86950.0,86942.0,0.05343]
["bitfinex","BTCUSD",1763958775805,0.323,86950.0,86929.0,0.01662]
["bitfinex","BTCUSD",1763958776014,1.26179374,86950.0,86934.0,0.05343]
["bitfinex","BTCUSD",1763958776619,0.02749,86953.0,86942.0,0.001]
["bitfinex","BTCUSD",1763958776845,0.323,86951.0,86942.0,0.002]
["bitfinex","BTCUSD",1763958777153,0.323,86949.0,86929.0,0.01662]
["bitfinex","BTCUSD",1763958777431,0.323,86949.0,86934.0,0.001]
["bitfinex","BTCUSD",1763958777765,0.323,86949.0,86948.0,0.03671]
["bitfinex","BTCUSD",1763958778420,0.99747374,86970.0,86948.0,0.03671]
["bitfinex","BTCUSD",1763958778421,0.323,86955.0,86948.0,0.03671]
["bitfinex","BTCUSD",1763958778630,0.323,86951.0,86948.0,0.09014]
["bitfinex","BTCUSD",1763958778781,0.323,86949.0,86948.0,0.09014]
["bitfinex","BTCUSD",1763958778986,0.323,86949.0,86943.0,0.01889]
["bitfinex","BTCUSD",1763958779612,0.323,86949.0,86948.0,0.001]
["bitfinex","BTCUSD",1763958779952,0.323,86950.0,86948.0,0.03671]
["bitfinex","BTCUSD",1763958780167,0.323,86950.0,86949.0,0.03671]
["bitfinex","BTCUSD",1763958780379,0.323,86950.0,86949.0,0.09014]
["bitfinex","BTCUSD",1763958780602,0.00037001,86957.0,86949.0,0.09014]
["bitfinex","BTCUSD",1763958780815,0.00037001,86957.0,86956.0,0.03671]
["bitfinex","BTCUSD",1763958781028,0.00037001,86957.0,86950.0,0.09696278]
["bitfinex","BTCUSD",1763958781234,0.00037001,86957.0,86951.0,0.00969628]
["bitfinex","BTCUSD",1763958781524,0.00037001,86957.0,86943.0,0.01889]
["bitfinex","BTCUSD",1763958782284,0.00037001,86957.0,86948.0,0.001]
["bitfinex","BTCUSD",1763958782478,0.00037001,86957.0,86943.0,0.01889]
["bitfinex","BTCUSD",1763958783881,0.93879374,86953.0,86943.0,0.01889]
["bitfinex","BTCUSD",1763958784070,0.02845,86944.0,86930.0,0.09696278]
["bitfinex","BTCUSD",1763958784289,2.0,86950.0,86931.0,0.05032]
["bitfinex","BTCUSD",1763958784626,0.323,86949.0,86931.0,0.07332675]
["bitfinex","BTCUSD",1763958785045,0.323,86949.0,86948.0,0.03616]
["bitfinex","BTCUSD",1763958785270,0.323,86949.0,86948.0,0.05194]
["bitfinex","BTCUSD",1763958785472,0.00037001,86957.0,86948.0,0.10226]
["bitfinex","BTCUSD",1763958786918,0.00037001,86957.0,86948.0,0.001]
["bitfinex","BTCUSD",1763958786919,0.02845,86949.0,86948.0,0.001]
["bitfinex","BTCUSD",1763958787163,0.06645,86949.0,86930.0,0.14728278]
["bitfinex","BTCUSD",1763958787649,0.323,86947.0,86930.0,0.14728278]
["bitfinex","BTCUSD",1763958787929,0.323,86947.0,86930.0,0.09696278]
["bitfinex","BTCUSD",1763958788150,0.323,86947.0,86906.0,0.00732]
["bitfinex","BTCUSD",1763958788151,0.06645,86931.0,86913.0,0.01792]
["bitfinex","BTCUSD",1763958788360,0.323,86929.0,86913.0,0.01792]
["bitfinex","BTCUSD",1763958789683,0.37829,86929.0,86913.0,0.01803792]
["bitfinex","BTCUSD",1763958790084,0.323,86929.0,86914.0,0.14728278]
["bitfinex","BTCUSD",1763958790300,0.05529,86928.0,86913.0,0.01803792]
["bitfinex","BTCUSD",1763958790521,0.323,86929.0,86913.0,0.01803792]
["bitfinex","BTCUSD",1763958790737,0.323,86929.0,86914.0,0.14728278]
["bitfinex","BTCUSD",1763958790963,0.323,86929.0,86928.0,0.01662]
["bitfinex","BTCUSD",1763958792056,0.323,86934.0,86928.0,0.01662]
["bitfinex","BTCUSD",1763958792268,2.0,86931.0,86928.0,0.01762]
["bitfinex","BTCUSD",1763958792692,2.323,86931.0,86930.0,0.03616]
["bitfinex","BTCUSD",1763958792913,2.323,86931.0,86928.0,0.01662]
["bitfinex","BTCUSD",1763958793128,0.323,86929.0,86916.0,0.02301072]
["bitfinex","BTCUSD",1763958793338,0.361,86929.0,86911.0,0.05032]
["bitfinex","BTCUSD",1763958794006,0.323,86922.0,86903.0,0.05032]
["bitfinex","BTCUSD",1763958794664,0.323,86922.0,86910.0,0.05032]
["bitfinex","BTCUSD",1763958794878,0.323,86922.0,86893.0,0.09921394]
["bitfinex","BTCUSD",1763958794879,0.323,86922.0,86921.0,0.03616]
["bitfinex","BTCUSD",1763958795088,0.323,86922.0,86894.0,0.02150933]
["bitfinex","BTCUSD",1763958795089,0.323,86930.0,86904.0,0.05032]
["bitfinex","BTCUSD",1763958795312,0.323,86922.0,86893.0,0.00225116]
["bitfinex","BTCUSD",1763958795527,0.93879374,86923.0,86913.0,0.00011792]
["bitfinex","BTCUSD",1763958795732,0.05529,86921.0,86913.0,0.00011792]
["bitfinex","BTCUSD",1763958795934,0.323,86919.0,86913.0,0.00011792]
["bitfinex","BTCUSD",1763958796153,0.55529,86921.0,86913.0,0.00111792]
["bitfinex","BTCUSD",1763958796154,0.038,86914.0,86913.0,0.00111792]
["bitfinex","BTCUSD",1763958796584,0.038,86914.0,86913.0,0.00011792]
["bitfinex","BTCUSD",1763958796844,0.09329,86914.0,86913.0,0.00011792]
["bitfinex","BTCUSD",1763958797057,0.038,86914.0,86913.0,0.00011792]
["bitfinex","BTCUSD",1763958797271,0.323,86918.0,86913.0,0.00011792]
["bitfinex","BTCUSD",1763958797512,0.323,86916.0,86914.0,0.01792]
["bitfinex","BTCUSD",1763958798141,0.323,86916.0,86913.0,0.00011792]
["bitfinex","BTCUSD",1763958798296,0.038,86914.0,86913.0,0.00011792]
["bitfinex","BTCUSD",1763958798639,0.08659613,86921.0,86914.0,0.06824]
["bitfinex","BTCUSD",1763958798842,0.05529,86942.0,86914.0,0.06824]
["bitfinex","BTCUSD",1763958798843,2.0,86938.0,86920.0,0.03616]
["bitfinex","BTCUSD",1763958799225,0.323,86929.0,86920.0,0.03616]
["bitfinex","BTCUSD",1763958799386,0.323,86929.0,86914.0,0.01792]
["bitfinex","BTCUSD",1763958799988,0.323,86929.0,86915.0,0.09696278]
["bitfinex","BTCUSD",1763958800682,0.323,86929.0,86914.0,0.01792]
["bitfinex","BTCUSD",1763958800811,0.323,86935.0,86914.0,0.01792]
["bitfinex","BTCUSD",1763958801011,0.323,86929.0,86914.0,0.01792]
["bitfinex","BTCUSD",1763958801455,0.323,86929.0,86914.0,0.01892]
["bitfinex","BTCUSD",1763958801656,0.323,86929.0,86915.0,0.14728278]
["bitfinex","BTCUSD",1763958802043,0.323,86936.0,86916.0,0.05032]
["bitfinex","BTCUSD",1763958802216,2.0,86937.0,86916.0,0.05032]
["bitfinex","BTCUSD",1763958802418,2.0,86936.0,86916.0,0.05032]
["bitfinex","BTCUSD",1763958803376,2.0,86936.0,86917.0,0.09696278]
["bitfinex","BTCUSD",1763958803787,2.0,86936.0,86917.0,0.14728278]
["bitfinex","BTCUSD",1763958804201,2.0,86936.0,86918.0,0.05032]
["bitfinex","BTCUSD",1763958805905,2.0,86936.0,86935.0,0.01662]
["bitfinex","BTCUSD",1763958806257,0.00025224,86957.0,86935.0,0.05278]
["bitfinex","BTCUSD",1763958806258,0.323,86945.0,86935.0,0.05278]
["bitfinex","BTCUSD",1763958806467,0.323,86945.0,86935.0,0.01662]
["bitfinex","BTCUSD",1763958806746,0.06645,86936.0,86929.0,0.01662]
["bitfinex","BTCUSD",1763958807046,0.02845,86951.0,86929.0,0.01662]
["bitfinex","BTCUSD",1763958807047,0.323,86947.0,86944.0,0.01578]
["bitfinex","BTCUSD",1763958807248,0.323,86945.0,86944.0,0.01578]
["bitfinex","BTCUSD",1763958807391,2.323,86953.0,86944.0,0.01578]
["bitfinex","BTCUSD",1763958807592,0.323,86949.0,86944.0,0.01578]
["bitfinex","BTCUSD",1763958807845,0.323,86947.0,86944.0,0.01578]
["bitfinex","BTCUSD",1763958807991,0.323,86945.0,86944.0,0.01578]
["bitfinex","BTCUSD",1763958808635,0.41629,86945.0,86929.0,0.01662]
["bitfinex","BTCUSD",1763958808850,0.323,86939.0,86929.0,0.01662]
["bitfinex","BTCUSD",1763958809015,0.323,86939.0,86931.0,0.09696278]
["bitfinex","BTCUSD",1763958810011,0.323,86949.0,86931.0,0.09696278]
["bitfinex","BTCUSD",1763958810221,0.323,86945.0,86929.0,0.01662]
["bitfinex","BTCUSD",1763958810560,0.323,86945.0,86931.0,0.09796278]
["bitfinex","BTCUSD",1763958810764,0.323,86945.0,86944.0,0.03616]
["bitfinex","BTCUSD",1763958811606,0.02845,86955.0,86931.0,0.09696278]
["bitfinex","BTCUSD",1763958811607,0.323,86951.0,86931.0,0.14210278]
["bitfinex","BTCUSD",1763958811850,0.323,86949.0,86931.0,0.14210278]
["bitfinex","BTCUSD",1763958812440,0.323,86949.0,86944.0,0.001]
["bitfinex","BTCUSD",1763958812657,0.37829,86949.0,86944.0,0.001]
["bitfinex","BTCUSD",1763958812854,0.038,86945.0,86944.0,0.001]
["bitfinex","BTCUSD",1763958813509,0.323,86951.0,86944.0,0.001]
["bitfinex","BTCUSD",1763958813695,0.323,86949.0,86929.0,0.01662]
["bitfinex","BTCUSD",1763958813901,0.323,86949.0,86930.0,0.006176]
["bitfinex","BTCUSD",1763958814102,0.323,86949.0,86931.0,0.09696278]
["bitfinex","BTCUSD",1763958814310,0.323,86949.0,86931.0,0.14210278]
["bitfinex","BTCUSD",1763958814464,0.323,86949.0,86932.0,0.04514]
["bitfinex","BTCUSD",1763958814667,0.323,86952.0,86948.0,0.0106]
["bitfinex","BTCUSD",1763958814865,0.323,86950.0,86948.0,0.0106]
["bitfinex","BTCUSD",1763958816191,0.323,86955.0,86949.0,0.03586]
["bitfinex","BTCUSD",1763958816390,2.0,86952.0,86949.0,0.03586]
["bitfinex","BTCUSD",1763958816593,2.323,86950.0,86949.0,0.03586]
["bitfinex","BTCUSD",1763958816904,2.323,86950.0,86948.0,0.0106]
["bitfinex","BTCUSD",1763958816905,0.323,86949.0,86948.0,0.0106]
["bitfinex","BTCUSD",1763958817275,0.323,86949.0,86948.0,0.04646]
["bitfinex","BTCUSD",1763958818374,2.0,86954.0,86948.0,0.0106]
["bitfinex","BTCUSD",1763958818649,2.0,86954.0,86948.0,0.0116]
["bitfinex","BTCUSD",1763958819277,2.0,86959.0,86953.0,0.03586]
["bitfinex","BTCUSD",1763958820499,0.323,86956.0,86954.0,0.01892]
["bitfinex","BTCUSD",1763958820704,2.323,86955.0,86954.0,0.01892]
["bitfinex","BTCUSD",1763958821108,2.323,86955.0,86910.0,0.00999999]
["bitfinex","BTCUSD",1763958821109,2.0,86954.0,86937.0,0.02641]
["bitfinex","BTCUSD",1763958821307,0.03368,86949.0,86937.0,0.02641]
["bitfinex","BTCUSD",1763958821622,0.56012119,86950.0,86937.0,0.0782]
["bitfinex","BTCUSD",1763958822043,0.56012119,86950.0,86937.0,0.02641]
["bitfinex","BTCUSD",1763958822430,2.0,86953.0,86937.0,0.02641]
["bitfinex","BTCUSD",1763958822606,0.05324,86949.0,86932.0,0.02641]
["bitfinex","BTCUSD",1763958823446,0.37624,86949.0,86932.0,0.02641]
["bitfinex","BTCUSD",1763958823646,0.37624,86949.0,86948.0,0.05062]
["bitfinex","BTCUSD",1763958823647,0.323,86949.0,86948.0,0.05062]
["bitfinex","BTCUSD",1763958824284,0.323,86949.0,86948.0,0.10241]
["bitfinex","BTCUSD",1763958824629,5.417e-05,86954.0,86948.0,0.10241]
["bitfinex","BTCUSD",1763958824841,5.417e-05,86954.0,86948.0,0.10341]
["bitfinex","BTCUSD",1763958825476,5.417e-05,86954.0,86953.0,0.03582]
["bitfinex","BTCUSD",1763958826334,5.417e-05,86954.0,86953.0,0.0861]
["bitfinex","BTCUSD",1763958828178,5.417e-05,86954.0,86953.0,0.0871]
["bitfinex","BTCUSD",1763958829836,0.01667837,86986.0,86953.0,0.0891]
["bitfinex","BTCUSD",1763958830038,0.00045419,86980.0,86979.0,0.05244]
["bitfinex","BTCUSD",1763958830171,0.38793715,86999.0,86979.0,0.10272]
["bitfinex","BTCUSD",1763958830376,0.323,86989.0,86979.0,0.0669]
["bitfinex","BTCUSD",1763958830570,0.33930998,86989.0,86979.0,0.01662]
["bitfinex","BTCUSD",1763958831275,0.33930998,86989.0,86967.0,0.0263]
["bitfinex","BTCUSD",1763958831276,0.02638,86980.0,86967.0,0.0263]
["bitfinex","BTCUSD",1763958831488,0.03545,86973.0,86961.0,0.0263]
["bitfinex","BTCUSD",1763958831657,0.02638,86968.0,86961.0,0.0263]
["bitfinex","BTCUSD",1763958832423,0.323,86974.0,86961.0,0.0263]
["bitfinex","BTCUSD",1763958832647,0.323,86970.0,86961.0,0.0263]
["bitfinex","BTCUSD",1763958832853,0.323,86970.0,86961.0,0.02735419]
["bitfinex","BTCUSD",1763958833080,0.323,86970.0,86962.0,0.05028]
["bitfinex","BTCUSD",1763958833402,0.323,86970.0,86969.0,0.03582]
["bitfinex","BTCUSD",1763958833630,2.0,86978.0,86969.0,0.03582]
["bitfinex","BTCUSD",1763958833807,2.0,86988.0,86979.0,0.03582]
["bitfinex","BTCUSD",1763958834013,0.01630998,86989.0,86979.0,0.03582]
["bitfinex","BTCUSD",1763958834014,0.323,86987.0,86979.0,0.03582]
["bitfinex","BTCUSD",1763958834212,0.01630998,86989.0,86980.0,0.0263]
["bitfinex","BTCUSD",1763958834386,2.0,86994.0,86980.0,0.0263]
["bitfinex","BTCUSD",1763958834570,0.323,86991.0,86980.0,0.0263]
["bitfinex","BTCUSD",1763958834767,0.01670409,86991.0,86980.0,0.0263]
["bitfinex","BTCUSD",1763958834972,0.02064,86995.0,86980.0,0.0263]
["bitfinex","BTCUSD",1763958835179,0.323,86993.0,86980.0,0.0263]
["bitfinex","BTCUSD",1763958835383,0.323,86989.0,86980.0,0.0263]
["bitfinex","BTCUSD",1763958835782,0.56012119,86990.0,86980.0,0.0263]
["bitfinex","BTCUSD",1763958836217,0.00075647,86981.0,86980.0,0.0263]
["bitfinex","BTCUSD",1763958836780,0.00075647,86981.0,86969.0,0.02206]
["bitfinex","BTCUSD",1763958836976,0.56012119,86980.0,86969.0,0.02206]
["bitfinex","BTCUSD",1763958837409,0.56012119,86990.0,86970.0,0.14724278]
["bitfinex","BTCUSD",1763958837937,0.323,86989.0,86970.0,0.14724278]
["bitfinex","BTCUSD",1763958838491,0.323,86989.0,86970.0,0.09696278]
["bitfinex","BTCUSD",1763958838691,0.323,86989.0,86971.0,0.05028]
["bitfinex","BTCUSD",1763958839643,0.323,86989.0,86969.0,0.02206]
["bitfinex","BTCUSD",1763958839968,0.01654246,86991.0,86969.0,0.02206]
["bitfinex","BTCUSD",1763958839969,0.323,86987.0,86974.0,0.09696278]
["bitfinex","BTCUSD",1763958840301,0.323,86987.0,86986.0,0.0263]
["bitfinex","BTCUSD",1763958840702,0.323,86987.0,86981.0,0.0263]
["bitfinex","BTCUSD",1763958840955,0.01679787,86991.0,86981.0,0.0263]
["bitfinex","BTCUSD",1763958840956,0.323,86990.0,86981.0,0.0263]
["bitfinex","BTCUSD",1763958841509,0.323,86990.0,86976.0,0.0263]
["bitfinex","BTCUSD",1763958841949,0.323,86990.0,86977.0,0.05028]
["bitfinex","BTCUSD",1763958842155,0.323,86989.0,86977.0,0.05028]
["bitfinex","BTCUSD",1763958842359,0.323,86989.0,86974.0,0.001]
["bitfinex","BTCUSD",1763958842565,0.323,86983.0,86964.0,0.05028]
["bitfinex","BTCUSD",1763958842766,0.01679787,86991.0,86958.0,0.05028]
["bitfinex","BTCUSD",1763958842767,0.02638,86975.0,86958.0,0.05028]
["bitfinex","BTCUSD",1763958843428,0.323,86978.0,86974.0,0.06212]
["bitfinex","BTCUSD",1763958843781,0.56012119,86990.0,86974.0,0.06212]
["bitfinex","BTCUSD",1763958843782,0.323,86989.0,86977.0,0.03568]
["bitfinex","BTCUSD",1763958843923,0.323,86986.0,86977.0,0.03568]
["bitfinex","BTCUSD",1763958844129,0.02117149,86985.0,86977.0,0.03568]
["bitfinex","BTCUSD",1763958844348,0.323,86986.0,86977.0,0.03568]
["bitfinex","BTCUSD",1763958844349,0.02117149,86984.0,86977.0,0.05015]
["bitfinex","BTCUSD",1763958844552,0.323,86986.0,86985.0,0.02703]
["bitfinex","BTCUSD",1763958844793,0.34417513,86986.0,86985.0,0.02703]
["bitfinex","BTCUSD",1763958844975,0.02117513,86986.0,86985.0,0.02703]
["bitfinex","BTCUSD",1763958845503,0.02117513,86986.0,86979.0,0.02703]
["bitfinex","BTCUSD",1763958845653,0.02117513,86985.0,86979.0,0.02703]
["bitfinex","BTCUSD",1763958845838,0.323,86987.0,86974.0,0.0263]
["bitfinex","BTCUSD",1763958846039,0.323,86987.0,86977.0,0.001]
["bitfinex","BTCUSD",1763958846040,0.56012119,86984.0,86977.0,0.001]
["bitfinex","BTCUSD",1763958846239,0.02529,86978.0,86970.0,0.02703]
["bitfinex","BTCUSD",1763958846716,0.02529,86978.0,86939.0,0.03435]
["bitfinex","BTCUSD",1763958846920,0.22989616,86996.0,86939.0,0.03435]
["bitfinex","BTCUSD",1763958846921,0.02064,86995.0,86977.0,0.03568]
["bitfinex","BTCUSD",1763958847142,0.02064,86995.0,86968.0,0.09696278]
["bitfinex","BTCUSD",1763958847143,0.323,86987.0,86982.0,0.03568]
["bitfinex","BTCUSD",1763958847355,0.02119788,86986.0,86982.0,0.03568]
["bitfinex","BTCUSD",1763958847571,0.02119788,86986.0,86983.0,0.01583]
["bitfinex","BTCUSD",1763958848344,0.01677088,86991.0,86969.0,0.05015]
["bitfinex","BTCUSD",1763958848345,0.02120427,86985.0,86969.0,0.05015]
["bitfinex","BTCUSD",1763958848546,0.323,86988.0,86969.0,0.05015]
["bitfinex","BTCUSD",1763958848547,0.02120427,86984.0,86969.0,0.05015]
["bitfinex","BTCUSD",1763958848749,0.323,86988.0,86969.0,0.05015]
["bitfinex","BTCUSD",1763958848750,0.00040981,86970.0,86969.0,0.05015]
["bitfinex","BTCUSD",1763958849404,0.00040981,86970.0,86969.0,0.08583]
["bitfinex","BTCUSD",1763958849809,0.00040981,86970.0,86969.0,0.08683]
["bitfinex","BTCUSD",1763958850139,0.00040981,86970.0,86969.0,0.10982669]
["bitfinex","BTCUSD",1763958850929,0.00040981,86970.0,86969.0,0.08783]
["bitfinex","BTCUSD",1763958855132,2.0,87009.0,86980.0,0.56012119]
["bitfinex","BTCUSD",1763958855330,2.0,87007.0,87006.0,0.02143]
["bitfinex","BTCUSD",1763958855507,2.02128493,87007.0,87006.0,0.02143]
["bitfinex","BTCUSD",1763958855711,2.02245072,87007.0,87006.0,0.02143]
["bitfinex","BTCUSD",1763958855876,2.34545072,87007.0,87006.0,0.02143]
["bitfinex","BTCUSD",1763958856077,0.03893392,87007.0,87006.0,0.02143]
["bitfinex","BTCUSD",1763958856482,0.02284335,87007.0,87006.0,0.02143]
["bitfinex","BTCUSD",1763958857038,0.02284335,87007.0,87006.0,0.05711]
["bitfinex","BTCUSD",1763958858444,0.02284335,87007.0,87006.0,0.02143]
["bitfinex","BTCUSD",1763958858649,0.02284335,87007.0,87000.0,0.05015]
["bitfinex","BTCUSD",1763958858650,0.323,87005.0,86999.0,0.02703]
["bitfinex","BTCUSD",1763958858871,0.02128493,87004.0,86999.0,0.02703]
["bitfinex","BTCUSD",1763958859274,0.02128493,87004.0,87003.0,0.03568]
["bitfinex","BTCUSD",1763958859477,0.02128493,87004.0,86999.0,0.02703]
["bitfinex","BTCUSD",1763958860139,0.323,87005.0,87003.0,0.03568]
["bitfinex","BTCUSD",1763958860342,0.323,87005.0,86999.0,0.02703]
["bitfinex","BTCUSD",1763958860343,0.02129182,87004.0,86999.0,0.02703]
["bitfinex","BTCUSD",1763958860648,0.323,87005.0,86999.0,0.02703]
["bitfinex","BTCUSD",1763958860649,0.02129182,87003.0,87001.0,0.09696278]
["bitfinex","BTCUSD",1763958860850,0.323,87005.0,87004.0,0.03568]
["bitfinex","BTCUSD",1763958861273,0.00039263,87007.0,87004.0,0.08583]
["bitfinex","BTCUSD",1763958861478,0.00039263,87007.0,87006.0,0.03568]
["bitfinex","BTCUSD",1763958862027,0.00039263,87007.0,87006.0,0.08583]
["bitfinex","BTCUSD",1763958863630,0.00039263,87007.0,87006.0,0.08683]
["bitfinex","BTCUSD",1763958863798,0.00039263,87007.0,87006.0,0.08783]
["bitfinex","BTCUSD",1763958864001,0.00039263,87007.0,87006.0,0.08683]
["bitfinex","BTCUSD",1763958864143,0.00039263,87007.0,87006.0,0.08583]
["bitfinex","BTCUSD",1763958864342,0.00039263,87007.0,87006.0,0.08783]
["bitfinex","BTCUSD",1763958865446,0.00039263,87007.0,87006.0,0.03768]
["bitfinex","BTCUSD",1763958865676,0.00039263,87007.0,86970.0,0.956616]
["bitfinex","BTCUSD",1763958865677,0.11439263,87007.0,86993.0,0.02703]
["bitfinex","BTCUSD",1763958865873,0.11439263,87007.0,86977.0,0.05015]
["bitfinex","BTCUSD",1763958865874,0.323,86998.0,86977.0,0.05015]
["bitfinex","BTCUSD",1763958866114,0.323,86998.0,86966.0,0.09696278]
["bitfinex","BTCUSD",1763958866419,0.93661602,86993.0,86974.0,0.05015]
["bitfinex","BTCUSD",1763958866631,0.34425857,86992.0,86974.0,0.05015]
["bitfinex","BTCUSD",1763958866771,0.02125857,86991.0,86974.0,0.05015]
["bitfinex","BTCUSD",1763958867176,0.323,86992.0,86974.0,0.05015]
["bitfinex","BTCUSD",1763958867397,0.02125987,86991.0,86974.0,0.05015]
["bitfinex","BTCUSD",1763958867579,0.02125987,86990.0,86974.0,0.05015]
["bitfinex","BTCUSD",1763958867777,0.02125987,86989.0,86974.0,0.05015]
["bitfinex","BTCUSD",1763958868001,0.323,86994.0,86962.0,0.01978999]
["bitfinex","BTCUSD",1763958868269,0.02126274,86993.0,86988.0,0.03568]
["bitfinex","BTCUSD",1763958868423,0.02126274,86992.0,86988.0,0.03568]
["bitfinex","BTCUSD",1763958868620,0.02126274,86992.0,86984.0,0.05015]
["bitfinex","BTCUSD",1763958868621,0.02126274,86991.0,86984.0,0.05015]
["bitfinex","BTCUSD",1763958868872,0.323,86997.0,86984.0,0.05015]
["bitfinex","BTCUSD",1763958869077,0.323,86995.0,86990.0,0.03568]
["bitfinex","BTCUSD",1763958869295,0.02126409,86994.0,86990.0,0.03568]
["bitfinex","BTCUSD",1763958869499,0.02126409,86994.0,86990.0,0.08583]
["bitfinex","BTCUSD",1763958869718,0.323,86995.0,86993.0,0.03568]
["bitfinex","BTCUSD",1763958869940,0.323,86995.0,86986.0,0.05015]
["bitfinex","BTCUSD",1763958870140,0.323,87005.0,86986.0,0.05015]
["bitfinex","BTCUSD",1763958870313,0.323,87001.0,86986.0,0.05015]
["bitfinex","BTCUSD",1763958870545,0.001,86993.0,86987.0,0.09696278]
["bitfinex","BTCUSD",1763958870718,0.001,86994.0,86987.0,0.09696278]
["bitfinex","BTCUSD",1763958870935,0.323,87004.0,86992.0,0.03568]
["bitfinex","BTCUSD",1763958871258,0.323,87000.0,86992.0,0.03568]
["bitfinex","BTCUSD",1763958871430,0.323,87000.0,86987.0,0.14711278]
["bitfinex","BTCUSD",1763958871431,0.02126946,86999.0,86987.0,0.05015]
["bitfinex","BTCUSD",1763958871645,0.323,86997.0,86977.0,0.05015]
["bitfinex","BTCUSD",1763958871859,0.03689,86984.0,86965.0,0.05015]
["bitfinex","BTCUSD",1763958872064,0.01149504,86994.0,86961.0,0.0263]
["bitfinex","BTCUSD",1763958872065,0.323,86976.0,86963.0,0.05015]
["bitfinex","BTCUSD",1763958872267,0.323,86976.0,86961.0,0.0263]
["bitfinex","BTCUSD",1763958873239,0.323,86976.0,86961.0,0.02635419]
["bitfinex","BTCUSD",1763958873592,0.323,86976.0,86962.0,0.05015]
["bitfinex","BTCUSD",1763958874395,0.324,86976.0,86962.0,0.05015]
["bitfinex","BTCUSD",1763958874742,0.323,86976.0,86962.0,0.05015]
["bitfinex","BTCUSD",1763958874917,0.324,86976.0,86962.0,0.05015]
["bitfinex","BTCUSD",1763958875786,0.002,86976.0,86962.0,0.05015]
["bitfinex","BTCUSD",1763958875984,0.002,86976.0,86961.0,0.02635419]
["bitfinex","BTCUSD",1763958876839,0.001,86976.0,86961.0,0.02635419]
["bitfinex","BTCUSD",1763958877051,0.002,86976.0,86962.0,0.05085]
["bitfinex","BTCUSD",1763958877268,2.0,86975.0,86962.0,0.05085]
["bitfinex","BTCUSD",1763958877695,2.0,86973.0,86962.0,0.05085]
["bitfinex","BTCUSD",1763958878280,2.0,86973.0,86972.0,0.01453]
["bitfinex","BTCUSD",1763958879100,0.001,86975.0,86972.0,0.0997]
["bitfinex","BTCUSD",1763958879317,0.001,86975.0,86974.0,0.13128278]
["bitfinex","BTCUSD",1763958879515,0.001,86975.0,86974.0,0.10816537]
["bitfinex","BTCUSD",1763958879722,0.001,86975.0,86974.0,0.08517]
["bitfinex","BTCUSD",1763958880027,0.00025215,86978.0,86974.0,0.08517]
["bitfinex","BTCUSD",1763958880213,0.00025215,86978.0,86977.0,0.13128278]
["bitfinex","BTCUSD",1763958880414,0.00025215,86978.0,86977.0,0.18113278]
["bitfinex","BTCUSD",1763958881393,0.00025215,86978.0,86977.0,0.18213278]
["bitfinex","BTCUSD",1763958882967,0.00025215,86978.0,86977.0,0.18313278]
["bitfinex","BTCUSD",1763958887217,2.0,86998.0,86977.0,0.18351278]
["bitfinex","BTCUSD",1763958887416,0.93661602,86990.0,86977.0,0.03632]
["bitfinex","BTCUSD",1763958887677,0.93661602,86990.0,86978.0,0.14819278]
["bitfinex","BTCUSD",1763958887902,0.05061,86997.0,86978.0,0.05123]
["bitfinex","BTCUSD",1763958888113,0.00025211,86986.0,86979.0,0.05123]
["bitfinex","BTCUSD",1763958888526,0.00025211,86986.0,86985.0,0.05846]
["bitfinex","BTCUSD",1763958888951,0.00025211,86986.0,86985.0,0.10969]
["bitfinex","BTCUSD",1763958889533,0.001,86990.0,86986.0,0.05123]
["bitfinex","BTCUSD",1763958889938,0.01786,87006.0,86989.0,0.03311]
["bitfinex","BTCUSD",1763958890138,2.0,87005.0,86989.0,0.03311]
["bitfinex","BTCUSD",1763958890343,2.0,87005.0,86990.0,0.05123]
["bitfinex","BTCUSD",1763958891171,2.0,87004.0,86990.0,0.05123]
["bitfinex","BTCUSD",1763958891552,2.0,87004.0,87003.0,0.05846]
["bitfinex","BTCUSD",1763958891733,2.0,87004.0,87003.0,0.02535]
["bitfinex","BTCUSD",1763958891937,2.0,87004.0,87003.0,0.05846]
["bitfinex","BTCUSD",1763958892273,0.00039263,87005.0,87003.0,0.10969]
["bitfinex","BTCUSD",1763958892476,0.00039263,87005.0,87004.0,0.03311]
["bitfinex","BTCUSD",1763958892700,0.00039263,87005.0,87004.0,0.08434]
["bitfinex","BTCUSD",1763958893108,0.00139263,87005.0,87004.0,0.08434]
["bitfinex","BTCUSD",1763958893390,0.00039263,87005.0,87004.0,0.08434]
["bitfinex","BTCUSD",1763958893602,0.00139263,87005.0,87004.0,0.08434]
["bitfinex","BTCUSD",1763958893794,0.00039263,87005.0,87004.0,0.08434]
["bitfinex","BTCUSD",1763958894919,0.00039263,87005.0,87004.0,0.08634]
["bitfinex","BTCUSD",1763958895688,0.00039263,87005.0,87004.0,0.08534]
["bitfinex","BTCUSD",1763958896092,0.00099124,87005.0,87004.0,0.08434]
["bitfinex","BTCUSD",1763958896903,0.00099124,87005.0,87004.0,0.08534]
["bitfinex","BTCUSD",1763958897290,0.00099124,87005.0,87004.0,0.08434]
["bitfinex","BTCUSD",1763958900756,0.00099124,87005.0,87004.0,0.03311]
["bitfinex","BTCUSD",1763958900956,0.00099124,87005.0,86998.0,0.02535]
["bitfinex","BTCUSD",1763958901159,0.00039263,87005.0,86998.0,0.02535]
["bitfinex","BTCUSD",1763958901358,0.323,87013.0,86998.0,0.02535]
["bitfinex","BTCUSD",1763958901359,0.31839263,87013.0,87012.0,0.03311]
["bitfinex","BTCUSD",1763958901563,0.31851035,87013.0,86998.0,0.02535]
["bitfinex","BTCUSD",1763958901775,0.93661602,87010.0,86998.0,0.02535]
["bitfinex","BTCUSD",1763958901973,0.00011772,87013.0,86999.0,0.05123]
["bitfinex","BTCUSD",1763958902339,0.00011772,87013.0,86998.0,0.02535]
["bitfinex","BTCUSD",1763958902340,0.93661602,87010.0,86998.0,0.02535]
["bitfinex","BTCUSD",1763958902524,0.93661602,87010.0,86983.0,0.05123]
["bitfinex","BTCUSD",1763958902525,2.0,87009.0,86983.0,0.05123]
["bitfinex","BTCUSD",1763958902764,0.93661602,87003.0,86983.0,0.05123]
["bitfinex","BTCUSD",1763958903093,0.05061,87008.0,86983.0,0.05123]
["bitfinex","BTCUSD",1763958903305,0.323,87006.0,86986.0,0.09696278]
["bitfinex","BTCUSD",1763958903707,0.323,87006.0,86985.0,0.07658]
["bitfinex","BTCUSD",1763958904030,0.001,87003.0,86985.0,0.07658]
["bitfinex","BTCUSD",1763958904361,0.323,87006.0,86986.0,0.05261]
["bitfinex","BTCUSD",1763958904657,0.05164,87006.0,86986.0,0.05261]
["bitfinex","BTCUSD",1763958904804,0.323,87004.0,86986.0,0.05261]
["bitfinex","BTCUSD",1763958905444,0.323,87004.0,86985.0,0.02535]
["bitfinex","BTCUSD",1763958905445,0.323,86999.0,86985.0,0.02535]
["bitfinex","BTCUSD",1763958906503,0.3234096,86999.0,86985.0,0.02535]
["bitfinex","BTCUSD",1763958906704,0.3234096,86999.0,86979.0,0.05261]
["bitfinex","BTCUSD",1763958906705,0.05064,86998.0,86972.0,0.06714]
["bitfinex","BTCUSD",1763958906877,0.05064,86998.0,86980.0,0.09696278]
["bitfinex","BTCUSD",1763958907213,0.05064,86998.0,86972.0,0.01453]
["bitfinex","BTCUSD",1763958907214,0.323,86989.0,86972.0,0.01453]
["bitfinex","BTCUSD",1763958907416,0.05475,86981.0,86972.0,0.01453]
["bitfinex","BTCUSD",1763958907532,0.37775,86981.0,86972.0,0.01453]
["bitfinex","BTCUSD",1763958907955,0.37775,86981.0,86970.0,0.02436]
["bitfinex","BTCUSD",1763958908362,0.37775,86981.0,86963.0,0.05261]
["bitfinex","BTCUSD",1763958908717,0.05064,86980.0,86964.0,0.02436]
["bitfinex","BTCUSD",1763958909883,0.37464,86980.0,86964.0,0.02436]
["bitfinex","BTCUSD",1763958910686,0.37464,86980.0,86963.0,0.00039263]
["bitfinex","BTCUSD",1763958910687,0.05616,86965.0,86963.0,0.00039263]
["bitfinex","BTCUSD",1763958910896,0.0327,86964.0,86963.0,0.00039263]
["bitfinex","BTCUSD",1763958911122,0.50300323,86964.0,86963.0,0.00039263]
["bitfinex","BTCUSD",1763958911334,2.42757331,86964.0,86963.0,0.00039263]
["bitfinex","BTCUSD",1763958911538,2.51334072,86964.0,86963.0,0.00039263]
["bitfinex","BTCUSD",1763958912087,2.42857331,86964.0,86963.0,0.00039263]
["bitfinex","BTCUSD",1763958912286,2.42757331,86964.0,86963.0,0.00039263]
["bitfinex","BTCUSD",1763958912610,2.42957331,86964.0,86963.0,0.00039263]
["bitfinex","BTCUSD",1763958912916,2.34623331,86964.0,86963.0,0.00039263]
["bitfinex","BTCUSD",1763958913102,2.325,86964.0,86963.0,0.00039263]
["bitfinex","BTCUSD",1763958913306,2.40834,86964.0,86963.0,0.00039263]
["bitfinex","BTCUSD",1763958913507,2.40634,86964.0,86963.0,0.00039263]
["bitfinex","BTCUSD",1763958913713,2.40734,86964.0,86963.0,0.00039263]
["bitfinex","BTCUSD",1763958913917,2.42854999,86964.0,86963.0,0.00039263]
["bitfinex","BTCUSD",1763958914687,2.43054999,86964.0,86963.0,0.00039263]
["bitfinex","BTCUSD",1763958915952,2.34720999,86964.0,86963.0,0.00039263]
["bitfinex","BTCUSD",1763958916121,2.326,86964.0,86963.0,0.00039263]
["bitfinex","BTCUSD",1763958916964,2.40834,86964.0,86963.0,0.00039263]
["bitfinex","BTCUSD",1763958917116,2.40934,86964.0,86963.0,0.00039263]
["bitfinex","BTCUSD",1763958917714,2.40734,86964.0,86963.0,0.00039263]
["bitfinex","BTCUSD",1763958917862,2.42850661,86964.0,86963.0,0.00039263]
["bitfinex","BTCUSD",1763958918160,2.42950661,86964.0,86963.0,0.00039263]
["bitfinex","BTCUSD",1763958920926,2.40834,86964.0,86963.0,0.00039263]
["bitfinex","BTCUSD",1763958921559,2.40734,86964.0,86963.0,0.00039263]
["bitfinex","BTCUSD",1763958921784,2.40834,86964.0,86963.0,0.00039263]
["bitfinex","BTCUSD",1763958921995,2.40734,86964.0,86963.0,0.00039263]
["bitfinex","BTCUSD",1763958922451,2.40834,86964.0,86963.0,0.00039263]
["bitfinex","BTCUSD",1763958923179,2.63832022,86964.0,86963.0,0.00039263]
["bitfinex","BTCUSD",1763958923384,2.71873458,86964.0,86963.0,0.00039263]
["bitfinex","BTCUSD",1763958923585,2.65946254,86964.0,86963.0,0.00039263]
["bitfinex","BTCUSD",1763958923810,2.42948232,86964.0,86963.0,0.00039263]
["bitfinex","BTCUSD",1763958926193,2.65946254,86964.0,86963.0,0.00039263]
["bitfinex","BTCUSD",1763958926741,2.42948232,86964.0,86963.0,0.00039263]
["bitfinex","BTCUSD",1763958932401,2.37884232,86964.0,86963.0,0.00039263]
["bitfinex","BTCUSD",1763958932625,2.02314232,86964.0,86963.0,0.00039263]
["bitfinex","BTCUSD",1763958932842,2.34614232,86964.0,86963.0,0.00039263]
["bitfinex","BTCUSD",1763958933335,2.02314232,86964.0,86963.0,0.00039263]
["bitfinex","BTCUSD",1763958933544,2.34514232,86964.0,86963.0,0.03246263]
["bitfinex","BTCUSD",1763958933948,2.34614232,86964.0,86963.0,0.03246263]
["bitfinex","BTCUSD",1763958934103,2.34514232,86964.0,86963.0,0.03246263]
["bitfinex","BTCUSD",1763958934304,2.34614232,86964.0,86963.0,0.03246263]
["bitfinex","BTCUSD",1763958934506,2.34614232,86964.0,86963.0,0.00039263]
["bitfinex","BTCUSD",1763958934712,2.34614232,86964.0,86963.0,0.03277263]
["bitfinex","BTCUSD",1763958935077,2.34614232,86964.0,86963.0,0.08279263]
["bitfinex","BTCUSD",1763958935078,0.002,86964.0,86963.0,0.08279263]
["bitfinex","BTCUSD",1763958935938,0.001,86964.0,86963.0,0.08279263]
["bitfinex","BTCUSD",1763958936544,0.323,86979.0,86963.0,0.08279263]
["bitfinex","BTCUSD",1763958936725,0.323,86976.0,86964.0,0.05002]
["bitfinex","BTCUSD",1763958936908,0.52125177,86978.0,86964.0,0.05002]
["bitfinex","BTCUSD",1763958936909,0.323,86972.0,86964.0,0.05002]
["bitfinex","BTCUSD",1763958937109,0.02125177,86971.0,86964.0,0.05002]
["bitfinex","BTCUSD",1763958937341,0.02125177,86970.0,86964.0,0.05002]
["bitfinex","BTCUSD",1763958937551,0.02125177,86969.0,86964.0,0.05002]
["bitfinex","BTCUSD",1763958937757,0.02125177,86968.0,86964.0,0.05002]
["bitfinex","BTCUSD",1763958937958,0.02125177,86967.0,86964.0,0.05002]
["bitfinex","BTCUSD",1763958938162,0.02125177,86966.0,86964.0,0.05002]
["bitfinex","BTCUSD",1763958938374,0.02125177,86965.0,86964.0,0.05102]
["bitfinex","BTCUSD",1763958938773,0.323,86974.0,86964.0,0.0834]
["bitfinex","BTCUSD",1763958939147,0.02125177,86973.0,86964.0,0.0834]
["bitfinex","BTCUSD",1763958939358,0.02125177,86973.0,86965.0,0.14698278]
["bitfinex","BTCUSD",1763958939565,0.02125177,86973.0,86972.0,0.05533]
["bitfinex","BTCUSD",1763958939993,2.0,86987.0,86972.0,0.10535]
["bitfinex","BTCUSD",1763958940149,2.0,86985.0,86972.0,0.10535]
["bitfinex","BTCUSD",1763958940359,2.0,86983.0,86972.0,0.10535]
["bitfinex","BTCUSD",1763958940582,2.0,86989.0,86972.0,0.10535]
["bitfinex","BTCUSD",1763958940812,0.5594613,86990.0,86972.0,0.10535]
["bitfinex","BTCUSD",1763958940813,2.0,86987.0,86972.0,0.10535]
["bitfinex","BTCUSD",1763958941016,2.0,86985.0,86972.0,0.10535]
["bitfinex","BTCUSD",1763958941371,2.0,86987.0,86972.0,0.10535]
["bitfinex","BTCUSD",1763958941975,0.323,86984.0,86972.0,0.10535]
["bitfinex","BTCUSD",1763958942190,2.0,86983.0,86972.0,0.10535]
["bitfinex","BTCUSD",1763958942811,2.0,86981.0,86972.0,0.10535]
["bitfinex","BTCUSD",1763958943024,2.0,86983.0,86972.0,0.10535]
["bitfinex","BTCUSD",1763958943247,0.323,86980.0,86972.0,0.05533]
["bitfinex","BTCUSD",1763958943597,0.5594613,86990.0,86972.0,0.05533]
["bitfinex","BTCUSD",1763958943598,0.5594613,86990.0,86979.0,0.03238]
["bitfinex","BTCUSD",1763958943804,0.01149319,87008.0,86973.0,0.05002]
["bitfinex","BTCUSD",1763958943805,2.0,86986.0,86980.0,0.09696278]
["bitfinex","BTCUSD",1763958944003,2.00025208,86994.0,86993.0,0.03238]
["bitfinex","BTCUSD",1763958944711,2.00025208,86994.0,86993.0,0.0816]
["bitfinex","BTCUSD",1763958944919,2.00025208,86994.0,86989.0,0.02295]
["bitfinex","BTCUSD",1763958945125,2.0,86993.0,86989.0,0.02334263]
["bitfinex","BTCUSD",1763958945505,2.0,86993.0,86989.0,0.07256263]
["bitfinex","BTCUSD",1763958946604,2.0,86993.0,86989.0,0.07356263]
["bitfinex","BTCUSD",1763958946830,2.0,86993.0,86992.0,0.03078]
["bitfinex","BTCUSD",1763958947029,1.84993304,86993.0,86992.0,0.03078]
["bitfinex","BTCUSD",1763958947249,2.0,86993.0,86992.0,0.03078]
["bitfinex","BTCUSD",1763958947492,0.00025208,86994.0,86992.0,0.03078]
["bitfinex","BTCUSD",1763958947707,0.00025208,86994.0,86989.0,0.02434263]
["bitfinex","BTCUSD",1763958947708,0.00025208,86994.0,86993.0,0.08]
["bitfinex","BTCUSD",1763958949578,0.00025208,86994.0,86993.0,0.081]
["bitfinex","BTCUSD",1763958950181,0.00025208,86994.0,86993.0,0.001]
["bitfinex","BTCUSD",1763958951681,2.63410299,86994.0,86993.0,0.001]
["bitfinex","BTCUSD",1763958952064,2.74067681,86994.0,86993.0,0.001]
["bitfinex","BTCUSD",1763958952277,2.55291148,86990.0,86989.0,0.00039263]
["bitfinex","BTCUSD",1763958952445,2.6059987,86990.0,86989.0,0.00039263]
["bitfinex","BTCUSD",1763958952703,2.6550687,86990.0,86989.0,0.00039263]
["bitfinex","BTCUSD",1763958953701,2.6560687,86990.0,86989.0,0.00039263]
["bitfinex","BTCUSD",1763958953930,2.6570687,86990.0,86989.0,0.00039263]
["bitfinex","BTCUSD",1763958954334,2.6817587,86990.0,86989.0,0.00039263]
["bitfinex","BTCUSD",1763958954537,2.68777335,86990.0,86989.0,0.00039263]
["bitfinex","BTCUSD",1763958955090,2.69837972,86990.0,86989.0,0.00039263]
["bitfinex","BTCUSD",1763958955305,2.68777335,86990.0,86989.0,0.00039263]
["bitfinex","BTCUSD",1763958955800,2.69838179,86990.0,86989.0,0.00039263]
["bitfinex","BTCUSD",1763958956408,2.52607622,86990.0,86989.0,0.00039263]
["bitfinex","BTCUSD",1763958957890,2.69838417,86990.0,86989.0,0.00039263]
["bitfinex","BTCUSD",1763958958977,0.01149729,86977.0,86956.0,0.04922]
["bitfinex","BTCUSD",1763958959139,0.22994212,86979.0,86956.0,0.04922]
["bitfinex","BTCUSD",1763958959140,0.323,86969.0,86956.0,0.04927419]
["bitfinex","BTCUSD",1763958959519,0.02047,86968.0,86956.0,0.04927419]
["bitfinex","BTCUSD",1763958960373,0.323,86969.0,86956.0,0.04927419]
["bitfinex","BTCUSD",1763958961969,0.323,86969.0,86956.0,5.419e-05]
["bitfinex","BTCUSD",1763958961970,0.05451,86957.0,86956.0,5.419e-05]
["bitfinex","BTCUSD",1763958962164,0.02263,86957.0,86956.0,5.419e-05]
["bitfinex","BTCUSD",1763958962363,0.08366076,86968.0,86956.0,5.419e-05]
["bitfinex","BTCUSD",1763958962364,0.02263,86963.0,86956.0,5.419e-05]
["bitfinex","BTCUSD",1763958962568,0.02263,86963.0,86956.0,0.02474419]
["bitfinex","BTCUSD",1763958963174,0.02263,86963.0,86956.0,0.02574419]
["bitfinex","BTCUSD",1763958964268,0.323,86962.0,86956.0,0.02574419]
["bitfinex","BTCUSD",1763958964407,0.323,86962.0,86956.0,0.07407419]
["bitfinex","BTCUSD",1763958965023,0.323,86962.0,86956.0,0.02474419]
["bitfinex","BTCUSD",1763958965247,0.08713295,86963.0,86956.0,0.02474419]
["bitfinex","BTCUSD",1763958965449,0.323,86964.0,86956.0,0.02474419]
["bitfinex","BTCUSD",1763958966075,0.323,86964.0,86956.0,5.419e-05]
["bitfinex","BTCUSD",1763958966076,2.58694873,86957.0,86956.0,5.419e-05]
["bitfinex","BTCUSD",1763958966280,2.58694873,86957.0,86923.0,0.02382]
["bitfinex","BTCUSD",1763958966281,0.24154252,86942.0,86923.0,0.02382]
["bitfinex","BTCUSD",1763958966428,0.24154252,86942.0,86923.0,0.02387417]
["bitfinex","BTCUSD",1763958966429,0.323,86938.0,86923.0,0.02387417]
["bitfinex","BTCUSD",1763958966630,0.5594613,86933.0,86923.0,0.07320417]
["bitfinex","BTCUSD",1763958966993,0.02047,86941.0,86923.0,0.07320417]
["bitfinex","BTCUSD",1763958966994,0.323,86934.0,86932.0,0.03295]
["bitfinex","BTCUSD",1763958967213,0.323,86934.0,86924.0,0.04933]
["bitfinex","BTCUSD",1763958967214,0.323,86934.0,86933.0,0.03295]
["bitfinex","BTCUSD",1763958967402,0.323,86934.0,86933.0,0.08228]
["bitfinex","BTCUSD",1763958967935,0.08491759,86941.0,86933.0,0.08228]
["bitfinex","BTCUSD",1763958968143,0.323,86943.0,86933.0,0.08228]
["bitfinex","BTCUSD",1763958968144,0.33918266,86943.0,86933.0,0.08228]
["bitfinex","BTCUSD",1763958968340,0.33918266,86943.0,86933.0,0.03295]
["bitfinex","BTCUSD",1763958969423,0.42478938,86943.0,86933.0,0.03295]
["bitfinex","BTCUSD",1763958970763,0.42478938,86943.0,86927.0,0.04933]
["bitfinex","BTCUSD",1763958970917,0.323,86939.0,86927.0,0.04933]
["bitfinex","BTCUSD",1763958971141,0.323,86939.0,86928.0,0.02300754]
["bitfinex","BTCUSD",1763958971533,0.323,86939.0,86929.0,0.04933]
["bitfinex","BTCUSD",1763958972180,0.10178938,86943.0,86929.0,0.04933]
["bitfinex","BTCUSD",1763958972484,0.323,86942.0,86929.0,0.04933]
["bitfinex","BTCUSD",1763958972851,0.323,86942.0,86941.0,0.05677]
["bitfinex","BTCUSD",1763958973255,0.01621984,86943.0,86941.0,0.1061]
["bitfinex","BTCUSD",1763958973467,0.02263,86965.0,86941.0,0.1061]
["bitfinex","BTCUSD",1763958973468,0.323,86952.0,86942.0,0.05595384]
["bitfinex","BTCUSD",1763958973671,0.03459303,86957.0,86947.0,0.03295]
["bitfinex","BTCUSD",1763958973873,2.33883004,86952.0,86951.0,0.03295]
["bitfinex","BTCUSD",1763958974052,0.323,86952.0,86951.0,0.03295]
["bitfinex","BTCUSD",1763958974251,0.323,86952.0,86951.0,0.08228]
["bitfinex","BTCUSD",1763958974458,0.33946408,86952.0,86951.0,0.08228]
["bitfinex","BTCUSD",1763958975280,0.33946408,86952.0,86951.0,0.08328]
["bitfinex","BTCUSD",1763958975537,0.33946408,86952.0,86941.0,0.02382]
["bitfinex","BTCUSD",1763958975672,0.33946408,86952.0,86951.0,0.03295]
["bitfinex","BTCUSD",1763958975870,0.33946408,86952.0,86951.0,0.03395]
["bitfinex","BTCUSD",1763958976811,0.33946408,86952.0,86951.0,0.03495]
["bitfinex","BTCUSD",1763958977133,0.33946408,86952.0,86951.0,0.08228]
["bitfinex","BTCUSD",1763958977334,0.01646408,86952.0,86951.0,0.08228]
["bitfinex","BTCUSD",1763958977476,2.0,86964.0,86951.0,0.08328]
["bitfinex","BTCUSD",1763958977677,2.0,86964.0,86952.0,0.04933]
["bitfinex","BTCUSD",1763958977678,0.323,86961.0,86952.0,0.04933]
["bitfinex","BTCUSD",1763958978102,0.323,86961.0,86960.0,0.05677]
["bitfinex","BTCUSD",1763958978547,0.323,86961.0,86960.0,0.1061]
["bitfinex","BTCUSD",1763958979039,2.0,86968.0,86960.0,0.05677]
["bitfinex","BTCUSD",1763958979239,0.323,86965.0,86960.0,0.1061]
["bitfinex","BTCUSD",1763958979460,0.323,86967.0,86960.0,0.05677]
["bitfinex","BTCUSD",1763958979670,0.33907482,86967.0,86960.0,0.05677]
["bitfinex","BTCUSD",1763958980781,0.01607482,86967.0,86960.0,0.05877]
["bitfinex","BTCUSD",1763958980986,0.323,86967.0,86960.0,0.05777]
["bitfinex","BTCUSD",1763958981714,0.323,86967.0,86960.0,0.05677]
["bitfinex","BTCUSD",1763958982089,0.3389972,86967.0,86960.0,0.05677]
["bitfinex","BTCUSD",1763958983073,0.0159972,86967.0,86966.0,0.03295]
["bitfinex","BTCUSD",1763958983275,0.93745946,86980.0,86966.0,0.03295]
["bitfinex","BTCUSD",1763958983513,2.0,86975.0,86967.0,0.02382]
["bitfinex","BTCUSD",1763958983715,0.323,86972.0,86967.0,0.02382]
["bitfinex","BTCUSD",1763958983877,0.323,86968.0,86967.0,0.02382]
["bitfinex","BTCUSD",1763958984469,0.323,86968.0,86961.0,0.04933]
["bitfinex","BTCUSD",1763958984668,0.323,86968.0,86960.0,0.02382]
["bitfinex","BTCUSD",1763958985589,2.0,86974.0,86960.0,0.02382]
["bitfinex","BTCUSD",1763958986022,0.323,86974.0,86960.0,0.02382]
["bitfinex","BTCUSD",1763958986245,2.0,86971.0,86961.0,0.04933]
["bitfinex","BTCUSD",1763958986422,0.323,86970.0,86961.0,0.04933]
["bitfinex","BTCUSD",1763958986585,0.323,86970.0,86961.0,0.05033]
["bitfinex","BTCUSD",1763958986786,0.323,86970.0,86969.0,0.02382]
["bitfinex","BTCUSD",1763958986989,0.323,86970.0,86969.0,0.05677]
["bitfinex","BTCUSD",1763958987444,0.323,86970.0,86961.0,0.04933]
["bitfinex","BTCUSD",1763958987445,0.323,86974.0,86960.0,0.02382]
["bitfinex","BTCUSD",1763958987657,0.323,86970.0,86960.0,0.02382]
["bitfinex","BTCUSD",1763958987867,0.02300053,86969.0,86961.0,0.02382]
["bitfinex","BTCUSD",1763958989444,0.323,86972.0,86961.0,0.02382]
["bitfinex","BTCUSD",1763958989787,0.323,86969.0,86961.0,0.02382]
["bitfinex","BTCUSD",1763958989999,0.02300053,86968.0,86961.0,0.02482]
["bitfinex","BTCUSD",1763958990209,0.02300053,86968.0,86961.0,0.02382]
["bitfinex","BTCUSD",1763958990860,0.02300053,86968.0,86961.0,0.02482]
["bitfinex","BTCUSD",1763958991074,1.99984686,86974.0,86967.0,0.03295]
["bitfinex","BTCUSD",1763958991291,0.323,86971.0,86967.0,0.03295]
["bitfinex","BTCUSD",1763958991497,0.02300053,86970.0,86967.0,0.03295]
["bitfinex","BTCUSD",1763958991914,0.02300053,86970.0,86961.0,0.02482]
["bitfinex","BTCUSD",1763958992726,0.02300053,86970.0,86961.0,0.02382]
["bitfinex","BTCUSD",1763958992936,2.0,86974.0,86967.0,0.001]
["bitfinex","BTCUSD",1763958993139,0.02300053,86973.0,86967.0,0.001]
["bitfinex","BTCUSD",1763958993347,0.323,86969.0,86961.0,0.02382]
["bitfinex","BTCUSD",1763958993553,0.02300053,86968.0,86961.0,0.02482]
["bitfinex","BTCUSD",1763958993968,0.02300053,86968.0,86961.0,0.02382]
["bitfinex","BTCUSD",1763958994781,0.323,86975.0,86961.0,0.02382]
["bitfinex","BTCUSD",1763958994782,0.02300053,86974.0,86967.0,0.03027]
["bitfinex","BTCUSD",1763958995012,0.323,86972.0,86967.0,0.03027]
["bitfinex","BTCUSD",1763958995207,0.02300053,86971.0,86962.0,0.04767]
["bitfinex","BTCUSD",1763958995698,0.02300053,86971.0,86961.0,0.02382]
["bitfinex","BTCUSD",1763958995699,0.02300053,86971.0,86961.0,0.02482]
["bitfinex","BTCUSD",1763958995931,0.04595,86974.0,86961.0,0.02482]
["bitfinex","BTCUSD",1763958996129,0.93745946,86971.0,86961.0,0.02382]
["bitfinex","BTCUSD",1763958996340,0.93745946,86971.0,86962.0,0.001]
["bitfinex","BTCUSD",1763958996548,2.04595,86970.0,86952.0,0.01411]
["bitfinex","BTCUSD",1763958996756,2.0,86971.0,86953.0,0.16763371]
["bitfinex","BTCUSD",1763958996966,2.0,86972.0,86961.0,0.001]
["bitfinex","BTCUSD",1763958997184,0.02047,86976.0,86954.0,0.04767]
["bitfinex","BTCUSD",1763958997185,2.0,86975.0,86954.0,0.04767]
["bitfinex","BTCUSD",1763958997391,0.03458717,86974.0,86955.0,0.0230004]
["bitfinex","BTCUSD",1763958997608,0.03458717,86974.0,86962.0,0.001]
["bitfinex","BTCUSD",1763958997609,2.0,86973.0,86962.0,0.001]
["bitfinex","BTCUSD",1763958997820,0.323,86970.0,86962.0,0.001]
["bitfinex","BTCUSD",1763958998239,0.02228,86969.0,86962.0,0.001]
["bitfinex","BTCUSD",1763958998657,0.02228,86969.0,86961.0,0.01411]
["bitfinex","BTCUSD",1763958999077,0.02228,86969.0,86961.0,0.01511]
["bitfinex","BTCUSD",1763958999288,0.02228,86969.0,86961.0,0.01411]
["bitfinex","BTCUSD",1763958999494,0.02228,86969.0,86962.0,0.001]
["bitfinex","BTCUSD",1763958999904,0.02228,86969.0,86961.0,0.01411]
["bitfinex","BTCUSD",1763959000102,0.02228,86969.0,86961.0,0.01511]
["bitfinex","BTCUSD",1763959000511,0.02228,86969.0,86955.0,0.0230004]
["bitfinex","BTCUSD",1763959000916,0.02228,86969.0,86954.0,0.04767]
["bitfinex","BTCUSD",1763959001162,0.65637304,86965.0,86954.0,0.04767]
["bitfinex","BTCUSD",1763959001359,0.02228,86969.0,86955.0,0.0230004]
["bitfinex","BTCUSD",1763959001765,0.97937304,86970.0,86962.0,0.001]
["bitfinex","BTCUSD",1763959001964,0.97937304,86970.0,86957.0,0.02299987]
["bitfinex","BTCUSD",1763959002191,0.03458717,86974.0,86958.0,0.04767]
["bitfinex","BTCUSD",1763959002408,0.323,86969.0,86959.0,0.02299934]
["bitfinex","BTCUSD",1763959003086,0.323,86969.0,86958.0,0.04767]
["bitfinex","BTCUSD",1763959003383,0.65637304,86970.0,86962.0,0.001]
["bitfinex","BTCUSD",1763959003544,0.65637304,86970.0,86963.0,0.01411]
["bitfinex","BTCUSD",1763959003745,0.03458586,86975.0,86969.0,0.03027]
["bitfinex","BTCUSD",1763959003951,2.0,86973.0,86969.0,0.03027]
["bitfinex","BTCUSD",1763959004272,2.0,86971.0,86969.0,0.03027]
["bitfinex","BTCUSD",1763959004460,2.0,86975.0,86969.0,0.03027]
["bitfinex","BTCUSD",1763959004647,2.0,86973.0,86969.0,0.03027]
["bitfinex","BTCUSD",1763959004952,2.0,86971.0,86969.0,0.03027]
["bitfinex","BTCUSD",1763959005170,2.0,86975.0,86963.0,0.06178]
["bitfinex","BTCUSD",1763959005372,0.323,86972.0,86963.0,0.06178]
["bitfinex","BTCUSD",1763959005741,0.02130906,86971.0,86963.0,0.06178]
["bitfinex","BTCUSD",1763959005926,0.323,86972.0,86964.0,0.006178]
["bitfinex","BTCUSD",1763959006149,0.323,86970.0,86964.0,0.006178]
["bitfinex","BTCUSD",1763959006556,0.02292,86969.0,86963.0,0.01411]
["bitfinex","BTCUSD",1763959006675,0.323,86970.0,86969.0,0.03127]
["bitfinex","BTCUSD",1763959006878,0.3443146,86970.0,86962.0,0.01543]
["bitfinex","BTCUSD",1763959007106,0.323,86974.0,86962.0,0.06237]
["bitfinex","BTCUSD",1763959007308,0.323,86971.0,86963.0,0.001]
["bitfinex","BTCUSD",1763959007634,0.323,86972.0,86963.0,0.04794]
["bitfinex","BTCUSD",1763959007842,0.323,86970.0,86963.0,0.04794]
["bitfinex","BTCUSD",1763959008050,2.37703,86964.0,86963.0,0.001]
["bitfinex","BTCUSD",1763959008267,0.323,86961.0,86951.0,0.01411]
["bitfinex","BTCUSD",1763959008545,2.0,86958.0,86951.0,0.01411]
["bitfinex","BTCUSD",1763959008754,0.323,86957.0,86946.0,0.02283]
["bitfinex","BTCUSD",1763959008977,0.34592,86957.0,86946.0,0.02288417]
["bitfinex","BTCUSD",1763959009183,0.323,86955.0,86946.0,0.02288417]
["bitfinex","BTCUSD",1763959009605,0.323,86955.0,86946.0,5.417e-05]
["bitfinex","BTCUSD",1763959009606,0.04566,86954.0,86946.0,5.417e-05]
["bitfinex","BTCUSD",1763959009812,0.04566,86954.0,86951.0,0.001]
["bitfinex","BTCUSD",1763959010019,0.04566,86954.0,86946.0,5.417e-05]
["bitfinex","BTCUSD",1763959010238,0.05403,86947.0,86946.0,5.417e-05]
["bitfinex","BTCUSD",1763959010446,0.323,86953.0,86946.0,5.417e-05]
["bitfinex","BTCUSD",1763959010660,0.02130076,86952.0,86946.0,5.417e-05]
["bitfinex","BTCUSD",1763959010869,0.02130076,86951.0,86946.0,5.417e-05]
["bitfinex","BTCUSD",1763959011081,0.03111,86947.0,86946.0,5.417e-05]
["bitfinex","BTCUSD",1763959011291,0.03111,86947.0,86946.0,0.00105417]
["bitfinex","BTCUSD",1763959011503,0.07677,86947.0,86946.0,5.417e-05]
["bitfinex","BTCUSD",1763959011711,0.07677,86947.0,86946.0,0.00105417]
["bitfinex","BTCUSD",1763959011925,0.03111,86947.0,86946.0,0.00205417]
["bitfinex","BTCUSD",1763959012146,0.03111,86947.0,86946.0,5.417e-05]
["bitfinex","BTCUSD",1763959012583,0.03111,86947.0,86946.0,0.00205417]
["bitfinex","BTCUSD",1763959013172,0.04566,86951.0,86946.0,0.00205417]
["bitfinex","BTCUSD",1763959013374,0.03111,86947.0,86946.0,0.00205417]
["bitfinex","BTCUSD",1763959013797,0.07677,86947.0,86946.0,0.00205417]
["bitfinex","BTCUSD",1763959014565,0.07677,86947.0,86946.0,0.00105417]
["bitfinex","BTCUSD",1763959014987,0.03111,86947.0,86946.0,0.00105417]
["bitfinex","BTCUSD",1763959015702,0.03111,86947.0,86946.0,0.00205417]
["bitfinex","BTCUSD",1763959018020,0.07677,86947.0,86946.0,0.00205417]
["bitfinex","BTCUSD",1763959019228,2.62979518,86947.0,86946.0,0.00205417]
["bitfinex","BTCUSD",1763959019835,2.65104114,86947.0,86946.0,0.00205417]
["bitfinex","BTCUSD",1763959020252,2.65104114,86947.0,86946.0,0.00105417]
["bitfinex","BTCUSD",1763959020713,2.65104114,86947.0,86946.0,5.417e-05]
["bitfinex","BTCUSD",1763959021768,2.65905887,86947.0,86946.0,5.417e-05]
["bitfinex","BTCUSD",1763959022373,2.77428018,86947.0,86946.0,5.417e-05]
["bitfinex","BTCUSD",1763959022575,2.77428018,86947.0,86912.0,0.01181]
["bitfinex","BTCUSD",1763959022576,0.33450403,86926.0,86904.0,0.02283]
["bitfinex","BTCUSD",1763959022928,0.33450403,86926.0,86916.0,0.0028095]
["bitfinex","BTCUSD",1763959022929,0.05343,86917.0,86916.0,0.0028095]
["bitfinex","BTCUSD",1763959023130,0.02232,86917.0,86916.0,0.0028095]
["bitfinex","BTCUSD",1763959023627,0.05408,86917.0,86916.0,0.0028095]
["bitfinex","BTCUSD",1763959024665,0.09837,86917.0,86916.0,0.0028095]
["bitfinex","BTCUSD",1763959025702,2.65147458,86917.0,86916.0,0.0028095]
["bitfinex","BTCUSD",1763959026020,2.42137,86917.0,86916.0,0.0028095]
["bitfinex","BTCUSD",1763959027351,2.65147458,86917.0,86916.0,0.0028095]
["bitfinex","BTCUSD",1763959027756,2.45598387,86917.0,86916.0,0.0028095]
["bitfinex","BTCUSD",1763959028356,2.68608845,86917.0,86916.0,0.0028095]
["bitfinex","BTCUSD",1763959028813,2.82247101,86917.0,86916.0,0.0028095]
["bitfinex","BTCUSD",1763959029455,2.47755289,86917.0,86916.0,0.0028095]
["bitfinex","BTCUSD",1763959029616,2.47714512,86917.0,86916.0,0.0028095]
["bitfinex","BTCUSD",1763959030222,2.7072497,86917.0,86916.0,0.0028095]
["bitfinex","BTCUSD",1763959030421,2.7082497,86917.0,86916.0,0.0028095]
["bitfinex","BTCUSD",1763959030626,2.7092497,86917.0,86916.0,0.0028095]
["bitfinex","BTCUSD",1763959030792,2.47914512,86917.0,86916.0,0.0028095]
["bitfinex","BTCUSD",1763959030987,2.47714512,86917.0,86916.0,0.0028095]
["bitfinex","BTCUSD",1763959031192,2.7072497,86917.0,86916.0,0.0028095]
["bitfinex","BTCUSD",1763959031635,2.47714512,86917.0,86916.0,0.0028095]
["bitfinex","BTCUSD",1763959032267,2.7072497,86917.0,86916.0,0.0028095]
["bitfinex","BTCUSD",1763959033467,2.82198506,86917.0,86916.0,0.0028095]
["bitfinex","BTCUSD",1763959033635,2.82298506,86917.0,86916.0,0.0028095]
["bitfinex","BTCUSD",1763959033855,2.82398506,86917.0,86916.0,0.0028095]
["bitfinex","BTCUSD",1763959034180,2.7092497,86917.0,86916.0,0.0028095]
["bitfinex","BTCUSD",1763959034683,2.47914512,86917.0,86916.0,0.0028095]
["bitfinex","BTCUSD",1763959035702,2.7092497,86917.0,86916.0,0.0028095]
["bitfinex","BTCUSD",1763959036409,2.7082497,86917.0,86916.0,0.0028095]
["bitfinex","BTCUSD",1763959036643,2.7072497,86917.0,86916.0,0.0028095]
["bitfinex","BTCUSD",1763959036816,2.47714512,86917.0,86916.0,0.0028095]
["bitfinex","BTCUSD",1763959037019,2.7072497,86917.0,86916.0,0.0028095]
["bitfinex","BTCUSD",1763959037433,2.7092497,86917.0,86916.0,0.0028095]
["bitfinex","BTCUSD",1763959037808,2.7082497,86917.0,86916.0,0.0028095]
["bitfinex","BTCUSD",1763959038014,2.7072497,86917.0,86916.0,0.0028095]
["bitfinex","BTCUSD",1763959038421,2.70765802,86917.0,86916.0,0.0028095]
["bitfinex","BTCUSD",1763959039969,2.70965802,86917.0,86916.0,0.0028095]
["bitfinex","BTCUSD",1763959040574,2.43485512,86917.0,86916.0,0.0028095]
["bitfinex","BTCUSD",1763959041173,2.43485512,86917.0,86916.0,0.0326295]
["bitfinex","BTCUSD",1763959041174,2.02316125,86917.0,86916.0,0.0326295]
["bitfinex","BTCUSD",1763959041376,2.02316125,86917.0,86916.0,0.0792895]
["bitfinex","BTCUSD",1763959041377,0.02316125,86917.0,86916.0,0.0792895]
["bitfinex","BTCUSD",1763959042210,0.02214906,86917.0,86916.0,0.0028095]
["bitfinex","BTCUSD",1763959042412,0.02214906,86917.0,86916.0,0.0792895]
["bitfinex","BTCUSD",1763959042616,0.02114906,86917.0,86916.0,0.0792895]
["bitfinex","BTCUSD",1763959042820,0.02114906,86917.0,86916.0,0.0326295]
["bitfinex","BTCUSD",1763959043267,0.02114906,86917.0,86916.0,0.0792895]
["bitfinex","BTCUSD",1763959044041,0.02114906,86917.0,86916.0,0.0802895]
["bitfinex","BTCUSD",1763959044363,0.02114906,86917.0,86916.0,0.0038095]
["bitfinex","BTCUSD",1763959044722,0.05290906,86917.0,86916.0,0.0038095]
["bitfinex","BTCUSD",1763959045124,0.02114906,86917.0,86916.0,0.0802895]
["bitfinex","BTCUSD",1763959045580,0.02114906,86917.0,86916.0,0.0792895]
["bitfinex","BTCUSD",1763959045779,0.02114906,86917.0,86916.0,0.0028095]
["bitfinex","BTCUSD",1763959045980,0.02114906,86917.0,86916.0,0.0336295]
["bitfinex","BTCUSD",1763959046179,0.33646906,86927.0,86916.0,0.0792895]
["bitfinex","BTCUSD",1763959046437,0.323,86923.0,86916.0,0.0792895]
["bitfinex","BTCUSD",1763959046622,0.323,86925.0,86916.0,0.0802895]
["bitfinex","BTCUSD",1763959046828,0.323,86923.0,86916.0,0.0792895]
["bitfinex","BTCUSD",1763959047229,0.323,86923.0,86916.0,0.0802895]
["bitfinex","BTCUSD",1763959047486,0.323,86923.0,86922.0,0.02982]
["bitfinex","BTCUSD",1763959048333,0.323,86923.0,86922.0,0.07648]
["bitfinex","BTCUSD",1763959048994,0.323,86923.0,86916.0,0.0028095]
["bitfinex","BTCUSD",1763959048995,0.323,86923.0,86916.0,0.0494695]
["bitfinex","BTCUSD",1763959049415,0.323,86925.0,86916.0,0.0038095]
["bitfinex","BTCUSD",1763959049624,0.323,86925.0,86916.0,0.0028095]
["bitfinex","BTCUSD",1763959050053,0.03176,86917.0,86916.0,0.0028095]
["bitfinex","BTCUSD",1763959050705,0.03176,86917.0,86916.0,0.0038095]
["bitfinex","BTCUSD",1763959050921,0.03176,86917.0,86916.0,0.0028095]
["bitfinex","BTCUSD",1763959051131,0.01805856,86924.0,86916.0,0.0038095]
["bitfinex","BTCUSD",1763959051338,0.323,86920.0,86916.0,0.0038095]
["bitfinex","BTCUSD",1763959051554,0.03176,86917.0,86916.0,0.0038095]
["bitfinex","BTCUSD",1763959051768,2.35476,86917.0,86916.0,0.0038095]
["bitfinex","BTCUSD",1763959051983,2.3883,86917.0,86916.0,0.0038095]
["bitfinex","BTCUSD",1763959052393,2.3883,86917.0,86916.0,0.0028095]
["bitfinex","BTCUSD",1763959053212,2.3883,86917.0,86916.0,0.0038095]
["bitfinex","BTCUSD",1763959054501,2.61840458,86917.0,86916.0,0.0038095]
["bitfinex","BTCUSD",1763959054734,2.39892428,86917.0,86916.0,0.0038095]
["bitfinex","BTCUSD",1763959054956,2.3883,86917.0,86916.0,0.0038095]
["bitfinex","BTCUSD",1763959055327,2.35476,86917.0,86916.0,0.0038095]
["bitfinex","BTCUSD",1763959055548,2.35476,86917.0,86916.0,0.0028095]
["bitfinex","BTCUSD",1763959055860,2.35576,86917.0,86916.0,0.0028095]
["bitfinex","BTCUSD",1763959056260,2.35476,86917.0,86916.0,0.0028095]
["bitfinex","BTCUSD",1763959057610,2.74425148,86917.0,86916.0,0.0028095]
["bitfinex","BTCUSD",1763959057823,2.74425148,86917.0,86880.0,0.04412]
["bitfinex","BTCUSD",1763959057824,0.323,86901.0,86880.0,0.04412]
["bitfinex","BTCUSD",1763959058054,0.01150628,86909.0,86880.0,0.04412]
["bitfinex","BTCUSD",1763959058055,0.323,86897.0,86890.0,0.00079333]
["bitfinex","BTCUSD",1763959058250,0.323,86895.0,86890.0,0.02425333]
["bitfinex","BTCUSD",1763959058537,0.0212456,86894.0,86890.0,0.02425333]
["bitfinex","BTCUSD",1763959058737,0.0212456,86893.0,86890.0,0.02425333]
["bitfinex","BTCUSD",1763959058943,0.0212456,86892.0,86890.0,0.02425333]
["bitfinex","BTCUSD",1763959059181,0.0212456,86891.0,86890.0,0.02525333]
["bitfinex","BTCUSD",1763959059700,0.0212456,86891.0,86890.0,0.02425333]
["bitfinex","BTCUSD",1763959060166,0.0212456,86891.0,86890.0,0.00179333]
["bitfinex","BTCUSD",1763959060321,0.0212456,86891.0,86890.0,0.00079333]
["bitfinex","BTCUSD",1763959061703,0.0212456,86891.0,86890.0,0.00179333]
["bitfinex","BTCUSD",1763959062108,0.0212456,86891.0,86890.0,0.03240333]
["bitfinex","BTCUSD",1763959062442,0.0212456,86891.0,86890.0,0.07612333]
["bitfinex","BTCUSD",1763959062850,0.01497098,86894.0,86890.0,0.07612333]
["bitfinex","BTCUSD",1763959063055,0.01497098,86894.0,86893.0,0.05407]
["bitfinex","BTCUSD",1763959063688,0.01497098,86894.0,86893.0,0.09779]
["bitfinex","BTCUSD",1763959064091,0.01497098,86894.0,86893.0,0.00072592]
["bitfinex","BTCUSD",1763959064092,0.07499098,86894.0,86893.0,0.00072592]
["bitfinex","BTCUSD",1763959064420,0.06442987,86894.0,86893.0,0.00072592]
["bitfinex","BTCUSD",1763959064590,2.38742987,86894.0,86893.0,0.00072592]
["bitfinex","BTCUSD",1763959064792,2.41923987,86894.0,86893.0,0.00072592]
["bitfinex","BTCUSD",1763959064975,2.64940535,86894.0,86893.0,0.00172592]
["bitfinex","BTCUSD",1763959065171,2.64940535,86894.0,86893.0,0.00072592]
["bitfinex","BTCUSD",1763959065172,2.41923987,86894.0,86893.0,0.00072592]
["bitfinex","BTCUSD",1763959065667,2.64940535,86894.0,86893.0,0.00172592]
["bitfinex","BTCUSD",1763959065794,2.64940535,86894.0,86893.0,0.00072592]
["bitfinex","BTCUSD",1763959065991,2.75453547,86894.0,86893.0,0.00072592]
["bitfinex","BTCUSD",1763959066255,2.64940535,86894.0,86893.0,0.00072592]
["bitfinex","BTCUSD",1763959066972,2.66002354,86894.0,86893.0,0.00072592]
["bitfinex","BTCUSD",1763959067326,2.39804806,86894.0,86893.0,0.00072592]
["bitfinex","BTCUSD",1763959067549,2.38742987,86894.0,86893.0,0.00072592]
["bitfinex","BTCUSD",1763959068083,2.41923987,86894.0,86893.0,0.00072592]
["bitfinex","BTCUSD",1763959068586,2.42023987,86894.0,86893.0,0.00072592]
["bitfinex","BTCUSD",1763959068921,2.42123987,86894.0,86893.0,0.00072592]
["bitfinex","BTCUSD",1763959069414,2.38942987,86894.0,86893.0,0.00072592]
["bitfinex","BTCUSD",1763959069850,2.36121987,86894.0,86893.0,0.00072592]
["bitfinex","BTCUSD",1763959070065,2.65140535,86894.0,86893.0,0.00072592]
["bitfinex","BTCUSD",1763959070415,2.65040535,86894.0,86893.0,0.00072592]
["bitfinex","BTCUSD",1763959070618,2.64940535,86894.0,86893.0,0.00072592]
["bitfinex","BTCUSD",1763959072602,2.41923987,86894.0,86893.0,0.00072592]
["bitfinex","BTCUSD",1763959073154,2.24764077,86894.0,86893.0,0.00072592]
["bitfinex","BTCUSD",1763959074151,2.24764077,86894.0,86893.0,0.00507892]
["bitfinex","BTCUSD",1763959075351,2.47780625,86894.0,86893.0,0.00507892]
["bitfinex","BTCUSD",1763959075554,2.49333855,86894.0,86893.0,0.00507892]
["bitfinex","BTCUSD",1763959077207,2.20315307,86894.0,86893.0,0.00507892]
["bitfinex","BTCUSD",1763959077637,2.20315307,86894.0,86893.0,0.07891892]
["bitfinex","BTCUSD",1763959077638,0.0155323,86894.0,86893.0,0.07891892]
["bitfinex","BTCUSD",1763959077841,0.0155323,86894.0,86893.0,0.03545892]
["bitfinex","BTCUSD",1763959078041,0.02164,86898.0,86893.0,0.03545892]
["bitfinex","BTCUSD",1763959078263,0.02164,86898.0,86893.0,0.004353]
["bitfinex","BTCUSD",1763959080196,0.02042917,86898.0,86893.0,0.004353]
["bitfinex","BTCUSD",1763959080551,0.02821,86894.0,86893.0,0.004353]
["bitfinex","BTCUSD",1763959081483,0.02042917,86898.0,86893.0,0.004353]
["bitfinex","BTCUSD",1763959081863,0.02821,86894.0,86893.0,0.004353]
["bitfinex","BTCUSD",1763959082050,2.35121,86894.0,86893.0,0.004353]
["bitfinex","BTCUSD",1763959082247,2.3823,86894.0,86893.0,0.004353]
["bitfinex","BTCUSD",1763959083147,2.35121,86894.0,86893.0,0.004353]
["bitfinex","BTCUSD",1763959086359,0.323,86894.0,86893.0,0.097893]
["bitfinex","BTCUSD",1763959086719,0.323,86894.0,86893.0,0.05526892]
["bitfinex","BTCUSD",1763959087298,0.323,86894.0,86893.0,0.09861892]
["bitfinex","BTCUSD",1763959087497,0.01150509,86918.0,86893.0,0.09861892]
["bitfinex","BTCUSD",1763959087498,0.01561246,86907.0,86893.0,0.09861892]
["bitfinex","BTCUSD",1763959087719,2.0,86906.0,86894.0,0.04335]
["bitfinex","BTCUSD",1763959087924,0.323,86905.0,86894.0,0.04335]
["bitfinex","BTCUSD",1763959088280,0.323,86905.0,86904.0,0.05019]
["bitfinex","BTCUSD",1763959088822,0.323,86919.0,86904.0,0.09354]
["bitfinex","BTCUSD",1763959088973,0.01527802,86907.0,86904.0,0.09354]
["bitfinex","BTCUSD",1763959089177,0.323,86909.0,86905.0,0.04335]
["bitfinex","BTCUSD",1763959089461,0.323,86909.0,86906.0,0.02801]
["bitfinex","BTCUSD",1763959089636,0.323,86909.0,86904.0,0.001]
["bitfinex","BTCUSD",1763959089637,0.03039,86905.0,86904.0,0.001]
["bitfinex","BTCUSD",1763959089840,0.323,86907.0,86894.0,0.001]
["bitfinex","BTCUSD",1763959089994,0.323,86903.0,86894.0,0.001]
["bitfinex","BTCUSD",1763959090622,0.323,86903.0,86891.0,0.04335]
["bitfinex","BTCUSD",1763959090623,0.323,86903.0,86884.0,0.04335]
["bitfinex","BTCUSD",1763959091019,0.323,86901.0,86884.0,0.04335]
["bitfinex","BTCUSD",1763959091625,0.323,86901.0,86894.0,0.001]
["bitfinex","BTCUSD",1763959091823,0.323,86899.0,86893.0,0.004353]
["bitfinex","BTCUSD",1763959092022,0.323,86901.0,86893.0,0.004353]
["bitfinex","BTCUSD",1763959092235,0.323,86899.0,86893.0,0.005353]
["bitfinex","BTCUSD",1763959092440,0.323,86899.0,86893.0,0.004353]
["bitfinex","BTCUSD",1763959092844,0.323,86899.0,86898.0,0.02801]
["bitfinex","BTCUSD",1763959093273,0.323,86899.0,86893.0,0.026533]
["bitfinex","BTCUSD",1763959093274,0.03461423,86905.0,86893.0,0.026533]
["bitfinex","BTCUSD",1763959093476,0.323,86901.0,86893.0,0.026533]
["bitfinex","BTCUSD",1763959093676,0.323,86901.0,86894.0,0.001]
["bitfinex","BTCUSD",1763959093876,0.323,86901.0,86900.0,0.00050495]
["bitfinex","BTCUSD",1763959094255,2.61462694,86901.0,86900.0,0.00050495]
["bitfinex","BTCUSD",1763959094501,2.63587421,86901.0,86900.0,0.00050495]
["bitfinex","BTCUSD",1763959095912,2.63587421,86901.0,86894.0,0.001]
["bitfinex","BTCUSD",1763959095913,2.55316284,86895.0,86894.0,0.001]
["bitfinex","BTCUSD",1763959096111,2.60480011,86895.0,86894.0,0.001]
["bitfinex","BTCUSD",1763959096320,2.60480011,86895.0,86880.0,0.0004]
["bitfinex","BTCUSD",1763959096321,0.55317343,86891.0,86880.0,0.0004]
["bitfinex","BTCUSD",1763959096532,0.323,86881.0,86880.0,0.0004]
["bitfinex","BTCUSD",1763959096681,2.58358992,86881.0,86880.0,0.00051792]
["bitfinex","BTCUSD",1763959096886,2.61467992,86881.0,86880.0,0.00051792]
["bitfinex","BTCUSD",1763959097107,2.61929699,86881.0,86880.0,0.00051792]
["bitfinex","BTCUSD",1763959097514,2.7040744,86881.0,86880.0,0.00051792]
["bitfinex","BTCUSD",1763959097919,2.47387448,86881.0,86880.0,0.00051792]
["bitfinex","BTCUSD",1763959099068,2.41239448,86881.0,86880.0,0.00051792]
["bitfinex","BTCUSD",1763959100466,2.41239448,86881.0,86880.0,0.00151792]
["bitfinex","BTCUSD",1763959103281,2.08939448,86881.0,86880.0,0.00151792]
["bitfinex","BTCUSD",1763959103477,2.11978448,86881.0,86880.0,0.00151792]
["bitfinex","BTCUSD",1763959103691,2.11978448,86881.0,86880.0,0.00214931]
["bitfinex","BTCUSD",1763959104028,2.08939448,86881.0,86880.0,0.00214931]
["bitfinex","BTCUSD",1763959105292,2.15087448,86881.0,86880.0,0.00214931]
["bitfinex","BTCUSD",1763959105494,2.11978448,86881.0,86880.0,0.00214931]
["bitfinex","BTCUSD",1763959106247,2.15087448,86881.0,86880.0,0.00214931]
["bitfinex","BTCUSD",1763959106511,2.3810744,86881.0,86880.0,0.00214931]
["bitfinex","BTCUSD",1763959107298,2.3810744,86881.0,86880.0,0.00114931]
["bitfinex","BTCUSD",1763959108498,2.7040744,86881.0,86880.0,0.00114931]
["bitfinex","BTCUSD",1763959109287,2.7040744,86881.0,86870.0,0.0004]
["bitfinex","BTCUSD",1763959109288,0.55322642,86871.0,86870.0,0.0004]
["bitfinex","BTCUSD",1763959109489,2.58361642,86871.0,86870.0,0.0004]
["bitfinex","BTCUSD",1763959109727,2.61470642,86871.0,86870.0,0.00071576]
["bitfinex","BTCUSD",1763959109979,2.6193241,86871.0,86870.0,0.00071576]
["bitfinex","BTCUSD",1763959110184,2.6193241,86871.0,86860.0,0.0004]
["bitfinex","BTCUSD",1763959110185,0.55325293,86861.0,86860.0,0.0004]
["bitfinex","BTCUSD",1763959110390,2.58364293,86861.0,86860.0,0.00051797]
["bitfinex","BTCUSD",1763959110545,2.3828,86861.0,86860.0,0.00051797]
["bitfinex","BTCUSD",1763959110748,2.61305293,86861.0,86860.0,0.00051797]
["bitfinex","BTCUSD",1763959113596,2.3828,86861.0,86860.0,0.00051797]
["bitfinex","BTCUSD",1763959113797,2.323,86861.0,86860.0,0.00051797]
["bitfinex","BTCUSD",1763959115459,2.323,86861.0,86860.0,0.02931797]
["bitfinex","BTCUSD",1763959115642,0.00461768,86871.0,86860.0,0.02931797]
["bitfinex","BTCUSD",1763959115643,2.0,86870.0,86860.0,0.07352797]
["bitfinex","BTCUSD",1763959115950,1.43955573,86880.0,86860.0,0.07352797]
["bitfinex","BTCUSD",1763959115951,0.323,86867.0,86860.0,0.04472797]
["bitfinex","BTCUSD",1763959116150,2.0,86874.0,86861.0,0.04421]
["bitfinex","BTCUSD",1763959116329,2.0,86874.0,86866.0,0.0288]
["bitfinex","BTCUSD",1763959116744,0.323,86873.0,86866.0,0.0288]
["bitfinex","BTCUSD",1763959116944,0.323,86869.0,86866.0,0.0288]
["bitfinex","BTCUSD",1763959117282,0.323,86867.0,86866.0,0.0288]
["bitfinex","BTCUSD",1763959117662,2.0,86880.0,86860.0,0.00051797]
["bitfinex","BTCUSD",1763959117817,2.0,86888.0,86879.0,0.0288]
["bitfinex","BTCUSD",1763959118021,2.0,86882.0,86879.0,0.0288]
["bitfinex","BTCUSD",1763959118217,2.323,86880.0,86879.0,0.0288]
["bitfinex","BTCUSD",1763959118495,2.0,86890.0,86881.0,0.05074]
["bitfinex","BTCUSD",1763959118697,2.0,86897.0,86889.0,0.0288]
["bitfinex","BTCUSD",1763959118872,2.0,86892.0,86889.0,0.0288]
["bitfinex","BTCUSD",1763959119100,2.323,86890.0,86889.0,0.0288]
["bitfinex","BTCUSD",1763959119581,2.0,86896.0,86889.0,0.07301]
["bitfinex","BTCUSD",1763959119806,0.05806315,86929.0,86900.0,0.05074]
["bitfinex","BTCUSD",1763959119807,0.0180641,86903.0,86900.0,0.05074]
["bitfinex","BTCUSD",1763959120010,0.00039236,86903.0,86900.0,0.02194]
["bitfinex","BTCUSD",1763959120146,0.00039236,86903.0,86902.0,0.0288]
["bitfinex","BTCUSD",1763959120665,0.00039236,86903.0,86902.0,0.07301]
["bitfinex","BTCUSD",1763959122297,0.00039236,86903.0,86902.0,0.07401]
["bitfinex","BTCUSD",1763959122505,0.00039236,86903.0,86902.0,0.07301]
["bitfinex","BTCUSD",1763959122928,0.00039236,86903.0,86902.0,0.07401]
["bitfinex","BTCUSD",1763959123130,0.00039236,86903.0,86902.0,0.07301]
["bitfinex","BTCUSD",1763959123359,0.323,86928.0,86902.0,0.07301]
["bitfinex","BTCUSD",1763959123531,0.00269265,86940.0,86902.0,0.07301]
["bitfinex","BTCUSD",1763959123532,0.03460289,86939.0,86927.0,0.05074]
["bitfinex","BTCUSD",1763959123720,0.00269265,86940.0,86937.0,0.05074]
["bitfinex","BTCUSD",1763959123918,0.00269265,86940.0,86939.0,0.0288]
["bitfinex","BTCUSD",1763959124357,0.00269265,86940.0,86939.0,0.07039]
["bitfinex","BTCUSD",1763959126370,0.00269265,86940.0,86939.0,0.07139]
["bitfinex","BTCUSD",1763959126720,0.00269265,86940.0,86939.0,0.07339]
["bitfinex","BTCUSD",1763959127862,0.00269265,86940.0,86939.0,0.07139]
["bitfinex","BTCUSD",1763959128871,0.00269265,86940.0,86939.0,0.07339]
["bitfinex","BTCUSD",1763959129273,0.00269265,86940.0,86939.0,0.07239]
["bitfinex","BTCUSD",1763959129471,0.00269265,86940.0,86939.0,0.07339]
["bitfinex","BTCUSD",1763959132837,0.00269265,86940.0,86939.0,0.0318]
["bitfinex","BTCUSD",1763959133602,0.00269265,86940.0,86939.0,0.003]
["bitfinex","BTCUSD",1763959134022,0.02989265,86940.0,86939.0,0.003]
["bitfinex","BTCUSD",1763959134183,0.02989265,86940.0,86927.0,0.02194]
["bitfinex","BTCUSD",1763959134375,0.323,86939.0,86927.0,0.02194]
["bitfinex","BTCUSD",1763959135211,0.323,86939.0,86927.0,0.06353]
["bitfinex","BTCUSD",1763959135556,0.00269265,86940.0,86927.0,0.06353]
["bitfinex","BTCUSD",1763959135789,0.323,86939.0,86927.0,0.02194]
["bitfinex","BTCUSD",1763959137427,0.323,86935.0,86912.0,0.04159]
["bitfinex","BTCUSD",1763959137655,0.323,86929.0,86918.0,0.02205768]
["bitfinex","BTCUSD",1763959138539,0.323,86929.0,86919.0,0.04159]
["bitfinex","BTCUSD",1763959138765,0.323,86937.0,86919.0,0.04159]
["bitfinex","BTCUSD",1763959138894,0.323,86937.0,86928.0,0.02691]
["bitfinex","BTCUSD",1763959138895,0.323,86935.0,86928.0,0.02691]
["bitfinex","BTCUSD",1763959139094,1.02819496,86940.0,86928.0,0.02691]
["bitfinex","BTCUSD",1763959139299,0.323,86938.0,86928.0,0.02691]
["bitfinex","BTCUSD",1763959139513,0.323,86934.0,86928.0,0.02691]
["bitfinex","BTCUSD",1763959139700,0.323,86937.0,86919.0,0.04159]
["bitfinex","BTCUSD",1763959139902,0.323,86935.0,86919.0,0.04159]
["bitfinex","BTCUSD",1763959140164,0.323,86933.0,86919.0,0.04159]
["bitfinex","BTCUSD",1763959140558,0.323,86933.0,86932.0,0.04925]
["bitfinex","BTCUSD",1763959140921,0.323,86933.0,86932.0,0.09084]
["bitfinex","BTCUSD",1763959141144,0.00269265,86940.0,86932.0,0.09084]
["bitfinex","BTCUSD",1763959141346,0.00269265,86940.0,86939.0,0.02691]
["bitfinex","BTCUSD",1763959141550,0.00269265,86940.0,86939.0,0.0685]
["bitfinex","BTCUSD",1763959142435,0.00269265,86940.0,86939.0,0.02691]
["bitfinex","BTCUSD",1763959142686,0.00269265,86940.0,86939.0,0.02791]
["bitfinex","BTCUSD",1763959143004,0.00269265,86940.0,86939.0,0.0695]
["bitfinex","BTCUSD",1763959143739,0.00269265,86940.0,86939.0,0.0705]
["bitfinex","BTCUSD",1763959148045,0.00269265,86940.0,86939.0,0.0695]
["bitfinex","BTCUSD",1763959148244,0.00269265,86940.0,86939.0,0.0705]
["bitfinex","BTCUSD",1763959148858,0.00269265,86940.0,86939.0,0.0685]
["bitfinex","BTCUSD",1763959149261,0.00269265,86940.0,86939.0,0.0705]
["bitfinex","BTCUSD",1763959150219,0.00269265,86940.0,86939.0,0.0715]
["bitfinex","BTCUSD",1763959150573,0.00269265,86940.0,86939.0,0.0705]
["bitfinex","BTCUSD",1763959150778,0.00269265,86940.0,86939.0,0.0685]
["bitfinex","BTCUSD",1763959150977,0.02394466,86940.0,86939.0,0.0695]
["bitfinex","BTCUSD",1763959151179,0.02394466,86940.0,86939.0,0.02991]
["bitfinex","BTCUSD",1763959151399,0.02394466,86940.0,86939.0,0.07052]
["bitfinex","BTCUSD",1763959152569,0.02394466,86940.0,86939.0,0.07152]
["bitfinex","BTCUSD",1763959158689,0.93955573,86950.0,86948.0,0.05107]
["bitfinex","BTCUSD",1763959158992,0.01672099,86957.0,86948.0,0.02172]
["bitfinex","BTCUSD",1763959159290,0.93955573,86958.0,86948.0,0.02172]
["bitfinex","BTCUSD",1763959159882,0.93967357,86958.0,86948.0,0.02172]
["bitfinex","BTCUSD",1763959160202,0.95719989,86958.0,86957.0,0.05107]
["bitfinex","BTCUSD",1763959160441,0.01764416,86958.0,86948.0,0.02172]
["bitfinex","BTCUSD",1763959161733,0.323,86957.0,86948.0,0.02172]
["bitfinex","BTCUSD",1763959164389,0.00028381,86949.0,86948.0,0.02172]
["bitfinex","BTCUSD",1763959164591,0.00028381,86949.0,86948.0,0.05107]
["bitfinex","BTCUSD",1763959165055,0.00028381,86949.0,86948.0,0.09368]
["bitfinex","BTCUSD",1763959166851,0.00028381,86949.0,86948.0,0.09468]
["bitfinex","BTCUSD",1763959167213,0.00028381,86949.0,86948.0,0.09568]
["bitfinex","BTCUSD",1763959167951,0.00028381,86949.0,86948.0,0.002]
["bitfinex","BTCUSD",1763959168592,2.5733637,86949.0,86948.0,0.001]
["bitfinex","BTCUSD",1763959168790,2.60857488,86949.0,86948.0,0.001]
["bitfinex","BTCUSD",1763959169005,2.37855499,86949.0,86948.0,0.001]
["bitfinex","BTCUSD",1763959169459,0.56452568,86948.0,86935.0,0.02172]
["bitfinex","BTCUSD",1763959169664,0.323,86942.0,86928.0,0.04261]
["bitfinex","BTCUSD",1763959169882,0.323,86944.0,86927.0,0.02172]
["bitfinex","BTCUSD",1763959169883,0.55960271,86938.0,86927.0,0.02172]
["bitfinex","BTCUSD",1763959170287,2.0,86939.0,86927.0,0.06433]
["bitfinex","BTCUSD",1763959170714,1.11920542,86940.0,86927.0,0.06433]
["bitfinex","BTCUSD",1763959170715,0.02130865,86938.0,86928.0,0.04261]
["bitfinex","BTCUSD",1763959170850,0.02130865,86937.0,86928.0,0.04261]
["bitfinex","BTCUSD",1763959171050,0.02130865,86936.0,86928.0,0.04261]
["bitfinex","BTCUSD",1763959171309,0.02130865,86935.0,86928.0,0.04261]
["bitfinex","BTCUSD",1763959171539,0.02130865,86934.0,86928.0,0.04261]
["bitfinex","BTCUSD",1763959171743,0.02130865,86933.0,86927.0,0.02172]
["bitfinex","BTCUSD",1763959171949,0.02130865,86932.0,86927.0,0.02172]
["bitfinex","BTCUSD",1763959172141,0.02130865,86931.0,86928.0,0.06561754]
["bitfinex","BTCUSD",1763959172368,0.02130865,86930.0,86928.0,0.06561754]
["bitfinex","BTCUSD",1763959172571,0.02130865,86929.0,86928.0,0.02300754]
["bitfinex","BTCUSD",1763959172777,0.323,86939.0,86927.0,0.02172]
["bitfinex","BTCUSD",1763959172980,0.323,86939.0,86938.0,0.02935]
["bitfinex","BTCUSD",1763959173184,0.02129363,86939.0,86938.0,0.02935]
["bitfinex","BTCUSD",1763959173429,0.02129363,86939.0,86938.0,0.07196]
["bitfinex","BTCUSD",1763959174619,0.02129363,86939.0,86938.0,0.02935]
["bitfinex","BTCUSD",1763959175075,0.02129363,86939.0,86927.0,0.02172]
["bitfinex","BTCUSD",1763959175076,0.03063363,86939.0,86927.0,0.02172]
["bitfinex","BTCUSD",1763959175281,0.01150258,86937.0,86927.0,0.02172]
["bitfinex","BTCUSD",1763959175485,0.01150258,86937.0,86910.0,0.13957278]
["bitfinex","BTCUSD",1763959175486,2.0,86935.0,86910.0,0.13957278]
["bitfinex","BTCUSD",1763959175848,0.323,86928.0,86918.0,0.02205768]
["bitfinex","BTCUSD",1763959176401,0.00934,86927.0,86918.0,0.02205768]
["bitfinex","BTCUSD",1763959179802,0.00934,86927.0,86919.0,0.02300992]
["bitfinex","BTCUSD",1763959180035,0.00934,86927.0,86918.0,0.02205768]
["bitfinex","BTCUSD",1763959180036,0.00934,86927.0,86918.0,0.06466768]
["bitfinex","BTCUSD",1763959180242,0.323,86928.0,86926.0,0.02841]
["bitfinex","BTCUSD",1763959180443,0.323,86935.0,86927.0,0.02841]
["bitfinex","BTCUSD",1763959180592,0.323,86933.0,86918.0,0.00011768]
["bitfinex","BTCUSD",1763959180792,0.323,86927.0,86918.0,0.00011768]
["bitfinex","BTCUSD",1763959181393,0.323,86927.0,86918.0,0.02090992]
["bitfinex","BTCUSD",1763959181842,0.323,86927.0,86918.0,0.06351992]
["bitfinex","BTCUSD",1763959181993,0.323,86927.0,86918.0,0.00011768]
["bitfinex","BTCUSD",1763959183667,0.324,86927.0,86918.0,0.00011768]
["bitfinex","BTCUSD",1763959187288,0.324,86927.0,86919.0,0.0201]
["bitfinex","BTCUSD",1763959188272,0.324,86927.0,86926.0,0.02725]
["bitfinex","BTCUSD",1763959188510,0.00934,86938.0,86920.0,0.04283]
["bitfinex","BTCUSD",1763959188511,0.323,86933.0,86920.0,0.04283]
["bitfinex","BTCUSD",1763959188710,0.001,86927.0,86920.0,0.04283]
["bitfinex","BTCUSD",1763959189110,0.323,86929.0,86920.0,0.04283]
["bitfinex","BTCUSD",1763959189689,0.03460524,86928.0,86920.0,0.04283]
["bitfinex","BTCUSD",1763959191292,0.03460524,86928.0,86919.0,0.0201]
["bitfinex","BTCUSD",1763959191782,0.03460524,86928.0,86920.0,0.04283]
["bitfinex","BTCUSD",1763959192123,0.03460524,86928.0,86927.0,0.02725]
["bitfinex","BTCUSD",1763959192573,0.03460524,86928.0,86920.0,0.04283]
["bitfinex","BTCUSD",1763959194303,0.03460524,86928.0,86927.0,0.02725]
["bitfinex","BTCUSD",1763959194658,0.03460524,86928.0,86920.0,0.04283]
["bitfinex","BTCUSD",1763959195612,0.03460524,86928.0,86919.0,0.0201]
["bitfinex","BTCUSD",1763959195801,0.03460524,86928.0,86918.0,0.00011768]
["bitfinex","BTCUSD",1763959196817,2.33062,86919.0,86918.0,0.00011768]
["bitfinex","BTCUSD",1763959197150,2.323,86919.0,86918.0,0.00011768]
["bitfinex","BTCUSD",1763959197530,2.323,86919.0,86918.0,0.02736768]
["bitfinex","BTCUSD",1763959197773,0.323,86919.0,86918.0,0.07019768]
["bitfinex","BTCUSD",1763959199089,0.323,86919.0,86918.0,0.02736768]
["bitfinex","BTCUSD",1763959199496,0.323,86919.0,86918.0,0.02836768]
["bitfinex","BTCUSD",1763959199706,0.323,86919.0,86918.0,0.00111768]
["bitfinex","BTCUSD",1763959200117,0.323,86919.0,86918.0,0.02836768]
["bitfinex","BTCUSD",1763959200337,0.323,86919.0,86918.0,0.07219768]
["bitfinex","BTCUSD",1763959200951,0.323,86919.0,86918.0,0.07119768]
["bitfinex","BTCUSD",1763959201153,0.323,86919.0,86918.0,0.02836768]
["bitfinex","BTCUSD",1763959201370,0.35760584,86919.0,86918.0,0.07019768]
["bitfinex","BTCUSD",1763959201851,0.36333584,86919.0,86918.0,0.00011768]
["bitfinex","BTCUSD",1763959202490,0.35760584,86919.0,86918.0,0.00011768]
["bitfinex","BTCUSD",1763959202695,0.35760584,86919.0,86918.0,0.02736768]
["bitfinex","BTCUSD",1763959203009,0.35760584,86919.0,86918.0,0.07019768]
["bitfinex","BTCUSD",1763959203970,0.03460584,86919.0,86918.0,0.07019768]
["bitfinex","BTCUSD",1763959204328,0.03460584,86919.0,86918.0,0.02736768]
["bitfinex","BTCUSD",1763959204507,0.03460584,86919.0,86918.0,0.00111768]
["bitfinex","BTCUSD",1763959204932,0.03460584,86919.0,86918.0,0.00211768]
["bitfinex","BTCUSD",1763959204933,0.04033584,86919.0,86918.0,0.00211768]
["bitfinex","BTCUSD",1763959205131,2.04033584,86919.0,86918.0,0.00211768]
["bitfinex","BTCUSD",1763959205786,2.04033584,86919.0,86918.0,0.00111768]
["bitfinex","BTCUSD",1763959205787,2.36906584,86919.0,86918.0,0.00111768]
["bitfinex","BTCUSD",1763959206004,2.36906584,86919.0,86918.0,0.00011768]
["bitfinex","BTCUSD",1763959206212,2.39036925,86919.0,86918.0,0.00011768]
["bitfinex","BTCUSD",1763959206930,2.62046853,86919.0,86918.0,0.00011768]
["bitfinex","BTCUSD",1763959207159,2.74633996,86919.0,86918.0,0.00011768]
["bitfinex","BTCUSD",1763959207338,2.74633996,86919.0,86902.0,0.0016831]
["bitfinex","BTCUSD",1763959207339,2.55314165,86903.0,86902.0,0.0016831]
["bitfinex","BTCUSD",1763959207473,2.58029281,86903.0,86902.0,0.0016831]
["bitfinex","BTCUSD",1763959207672,2.59666725,86903.0,86902.0,0.0016831]
["bitfinex","BTCUSD",1763959208211,2.35588116,86903.0,86902.0,0.0016831]
["bitfinex","BTCUSD",1763959208379,2.59665755,86903.0,86902.0,0.0016831]
["bitfinex","BTCUSD",1763959208583,2.63227669,86903.0,86902.0,0.0016831]
["bitfinex","BTCUSD",1763959209550,2.63227669,86903.0,86902.0,0.00153039]
["bitfinex","BTCUSD",1763959210357,2.62064195,86903.0,86902.0,0.00153039]
["bitfinex","BTCUSD",1763959210561,2.62164195,86903.0,86902.0,0.00153039]
["bitfinex","BTCUSD",1763959210833,2.3915003,86903.0,86902.0,0.00153039]
["bitfinex","BTCUSD",1763959211022,2.3905003,86903.0,86902.0,0.00153039]
["bitfinex","BTCUSD",1763959211154,2.3915003,86903.0,86902.0,0.00153039]
["bitfinex","BTCUSD",1763959211358,2.3905003,86903.0,86902.0,0.00153039]
["bitfinex","BTCUSD",1763959211693,2.3915003,86903.0,86902.0,0.00153039]
["bitfinex","BTCUSD",1763959211994,2.3905003,86903.0,86902.0,0.00153039]
["bitfinex","BTCUSD",1763959212198,0.323,86887.0,86864.0,0.04024]
["bitfinex","BTCUSD",1763959212340,0.323,86877.0,86864.0,0.04024]
["bitfinex","BTCUSD",1763959212979,0.323,86877.0,86866.0,0.02302396]
["bitfinex","BTCUSD",1763959213610,0.323,86877.0,86868.0,0.02162]
["bitfinex","BTCUSD",1763959213806,0.323,86877.0,86876.0,0.02812]
["bitfinex","BTCUSD",1763959214007,0.0173313,86877.0,86876.0,0.02894081]
["bitfinex","BTCUSD",1763959214253,0.323,86885.0,86876.0,0.02894081]
["bitfinex","BTCUSD",1763959214374,0.323,86881.0,86876.0,0.02812]
["bitfinex","BTCUSD",1763959214576,0.33942953,86881.0,86876.0,0.02812]
["bitfinex","BTCUSD",1763959215080,0.33942953,86881.0,86880.0,0.0006945]
["bitfinex","BTCUSD",1763959215514,0.01642953,86881.0,86880.0,0.0006945]
["bitfinex","BTCUSD",1763959215716,0.323,86885.0,86880.0,0.0006945]
["bitfinex","BTCUSD",1763959215991,0.323,86881.0,86880.0,0.02062]
["bitfinex","BTCUSD",1763959216192,0.323,86883.0,86880.0,0.02062]
["bitfinex","BTCUSD",1763959216392,0.323,86881.0,86880.0,0.02062]
["bitfinex","BTCUSD",1763959216618,0.323,86881.0,86880.0,0.001]
["bitfinex","BTCUSD",1763959217004,0.32873,86881.0,86880.0,0.001]
["bitfinex","BTCUSD",1763959217190,0.323,86881.0,86880.0,0.001]
["bitfinex","BTCUSD",1763959217521,2.0,86884.0,86880.0,0.001]
["bitfinex","BTCUSD",1763959217736,2.0,86884.0,86880.0,0.002]
["bitfinex","BTCUSD",1763959218132,2.0,86884.0,86880.0,0.001]
["bitfinex","BTCUSD",1763959218578,2.0,86884.0,86872.0,0.04024]
["bitfinex","BTCUSD",1763959218772,0.323,86881.0,86873.0,0.006086]
["bitfinex","BTCUSD",1763959220079,0.323,86881.0,86873.0,0.007086]
["bitfinex","BTCUSD",1763959220369,0.323,86881.0,86880.0,0.02812]
["bitfinex","BTCUSD",1763959220724,2.0,86884.0,86880.0,0.02812]
["bitfinex","BTCUSD",1763959220930,2.0,86884.0,86881.0,0.04874]
["bitfinex","BTCUSD",1763959221134,0.01642953,86885.0,86883.0,0.02812]
["bitfinex","BTCUSD",1763959221337,0.01642953,86885.0,86881.0,0.02062]
["bitfinex","BTCUSD",1763959221338,0.01642953,86885.0,86884.0,0.02812]
["bitfinex","BTCUSD",1763959221513,0.55960271,86891.0,86884.0,0.02812]
["bitfinex","BTCUSD",1763959221713,0.55960271,86891.0,86881.0,0.02062]
["bitfinex","BTCUSD",1763959221714,0.57543358,86891.0,86890.0,0.02812]
["bitfinex","BTCUSD",1763959221920,0.57543358,86891.0,86890.0,0.02849876]
["bitfinex","BTCUSD",1763959221921,0.33883087,86891.0,86890.0,0.02849876]
["bitfinex","BTCUSD",1763959222249,0.33883087,86891.0,86890.0,0.06873876]
["bitfinex","BTCUSD",1763959222766,0.33883087,86891.0,86890.0,0.00037876]
["bitfinex","BTCUSD",1763959222980,0.33883087,86891.0,86890.0,0.02949876]
["bitfinex","BTCUSD",1763959223140,0.33883087,86891.0,86890.0,0.03049876]
["bitfinex","BTCUSD",1763959223461,0.33883087,86891.0,86890.0,0.00237876]
["bitfinex","BTCUSD",1763959224161,0.33883087,86891.0,86890.0,0.03049876]
["bitfinex","BTCUSD",1763959225140,0.93931461,86900.0,86890.0,0.07073876]
["bitfinex","BTCUSD",1763959225141,2.0,86899.0,86890.0,0.07073876]
["bitfinex","BTCUSD",1763959225336,2.01639997,86899.0,86891.0,0.04024]
["bitfinex","BTCUSD",1763959225533,0.01639997,86899.0,86898.0,0.04874]
["bitfinex","BTCUSD",1763959225888,2.0,86900.0,86898.0,0.04874]
["bitfinex","BTCUSD",1763959227160,2.0,86899.0,86890.0,0.02062]
["bitfinex","BTCUSD",1763959227337,2.0,86897.0,86890.0,0.02062]
["bitfinex","BTCUSD",1763959227538,0.323,86898.0,86890.0,0.026706]
["bitfinex","BTCUSD",1763959227746,2.0,86897.0,86890.0,0.026706]
["bitfinex","BTCUSD",1763959228220,2.0,86897.0,86885.0,0.04024]
["bitfinex","BTCUSD",1763959228221,0.00573,86891.0,86881.0,0.02062]
["bitfinex","BTCUSD",1763959228417,2.0,86890.0,86881.0,0.02062]
["bitfinex","BTCUSD",1763959228762,0.94504461,86891.0,86881.0,0.02062]
["bitfinex","BTCUSD",1763959228763,2.0,86888.0,86881.0,0.02062]
["bitfinex","BTCUSD",1763959229358,0.323,86885.0,86881.0,0.02062]
["bitfinex","BTCUSD",1763959229574,2.0,86884.0,86882.0,0.006086]
["bitfinex","BTCUSD",1763959229773,2.0,86884.0,86882.0,0.04024]
["bitfinex","BTCUSD",1763959230014,2.0,86884.0,86883.0,0.02812]
["bitfinex","BTCUSD",1763959230186,1.82148112,86884.0,86883.0,0.02812]
["bitfinex","BTCUSD",1763959230404,2.0,86884.0,86883.0,0.06836]
["bitfinex","BTCUSD",1763959230606,0.323,86890.0,86883.0,0.06836]
["bitfinex","BTCUSD",1763959230607,0.323,86890.0,86883.0,0.06895977]
["bitfinex","BTCUSD",1763959230805,0.323,86890.0,86889.0,0.02853033]
["bitfinex","BTCUSD",1763959231225,0.323,86890.0,86889.0,0.06877033]
["bitfinex","BTCUSD",1763959231695,0.03461726,86898.0,86889.0,0.06877033]
["bitfinex","BTCUSD",1763959231696,0.35761726,86898.0,86889.0,0.06877033]
["bitfinex","BTCUSD",1763959231901,0.35761726,86898.0,86890.0,0.04024]
["bitfinex","BTCUSD",1763959231902,2.0,86895.0,86890.0,0.04024]
["bitfinex","BTCUSD",1763959232316,2.0,86895.0,86894.0,0.04874]
["bitfinex","BTCUSD",1763959232317,2.323,86895.0,86894.0,0.04874]
["bitfinex","BTCUSD",1763959233262,0.323,86895.0,86894.0,0.08898]
["bitfinex","BTCUSD",1763959234139,0.323,86895.0,86894.0,0.04874]
["bitfinex","BTCUSD",1763959234351,0.323,86895.0,86894.0,0.08728]
["bitfinex","BTCUSD",1763959235052,0.323,86895.0,86868.0,0.05916]
["bitfinex","BTCUSD",1763959235053,0.323,86894.0,86868.0,0.05916]
["bitfinex","BTCUSD",1763959235259,0.323,86893.0,86869.0,0.13550278]
["bitfinex","BTCUSD",1763959235503,0.323,86891.0,86880.0,0.02052]
["bitfinex","BTCUSD",1763959235705,0.323,86889.0,86880.0,0.02052]
["bitfinex","BTCUSD",1763959235913,0.323,86889.0,86881.0,0.03854]
["bitfinex","BTCUSD",1763959236131,0.323,86889.0,86888.0,0.02592]
["bitfinex","BTCUSD",1763959236564,0.323,86889.0,86888.0,0.06446]
["bitfinex","BTCUSD",1763959236764,0.323,86897.0,86888.0,0.06446]
["bitfinex","BTCUSD",1763959236966,0.323,86893.0,86889.0,0.02592]
["bitfinex","BTCUSD",1763959237173,0.323,86891.0,86889.0,0.02592]
["bitfinex","BTCUSD",1763959237403,0.323,86891.0,86889.0,0.03854]
["bitfinex","BTCUSD",1763959237575,0.323,86891.0,86890.0,0.04644]
["bitfinex","BTCUSD",1763959237784,0.323,86891.0,86890.0,0.04681876]
["bitfinex","BTCUSD",1763959237986,0.323,86891.0,86890.0,0.08535876]
["bitfinex","BTCUSD",1763959239345,0.323,86891.0,86890.0,0.08735876]
["bitfinex","BTCUSD",1763959240171,0.323,86899.0,86890.0,0.08735876]
["bitfinex","BTCUSD",1763959240482,0.323,86899.0,86891.0,0.03854]
["bitfinex","BTCUSD",1763959240694,0.323,86899.0,86898.0,0.02592]
["bitfinex","BTCUSD",1763959241052,0.323,86899.0,86898.0,0.06446]
["bitfinex","BTCUSD",1763959241278,0.01636457,86900.0,86898.0,0.06446]
["bitfinex","BTCUSD",1763959241521,0.323,86901.0,86899.0,0.06446]
["bitfinex","BTCUSD",1763959241758,0.323,86900.0,86899.0,0.06446]
["bitfinex","BTCUSD",1763959241969,0.323,86900.0,86899.0,0.02592]
["bitfinex","BTCUSD",1763959242505,0.323,86900.0,86899.0,0.06446]
["bitfinex","BTCUSD",1763959243368,0.323,86900.0,86899.0,0.02592]
["bitfinex","BTCUSD",1763959244392,0.323,86899.0,86890.0,0.02052]
["bitfinex","BTCUSD",1763959244599,0.323,86899.0,86890.0,0.05906]
["bitfinex","BTCUSD",1763959245152,0.323,86899.0,86890.0,0.02052]
["bitfinex","BTCUSD",1763959245351,0.323,86899.0,86891.0,0.04003]
["bitfinex","BTCUSD",1763959245600,0.323,86899.0,86894.0,0.00025249]
["bitfinex","BTCUSD",1763959248086,0.323,86899.0,86898.0,0.02784]
["bitfinex","BTCUSD",1763959248532,0.323,86899.0,86898.0,0.06787]
["bitfinex","BTCUSD",1763959248690,0.323,86899.0,86898.0,0.02784]
["bitfinex","BTCUSD",1763959248884,0.323,86899.0,86894.0,0.00025249]
["bitfinex","BTCUSD",1763959249527,0.00011775,86903.0,86894.0,0.00025249]
["bitfinex","BTCUSD",1763959249703,0.323,86899.0,86894.0,0.04028249]
["bitfinex","BTCUSD",1763959250111,0.323,86899.0,86898.0,0.02784]
["bitfinex","BTCUSD",1763959251729,0.323,86900.0,86898.0,0.06787]
["bitfinex","BTCUSD",1763959251934,0.323,86900.0,86899.0,0.02036]
["bitfinex","BTCUSD",1763959253043,0.02052,86902.0,86894.0,0.00025249]
["bitfinex","BTCUSD",1763959253250,0.323,86900.0,86894.0,0.00025249]
["bitfinex","BTCUSD",1763959253897,0.02052,86902.0,86894.0,0.00025249]
["bitfinex","BTCUSD",1763959253898,0.323,86896.0,86894.0,0.00025249]
["bitfinex","BTCUSD",1763959254069,0.323,86895.0,86894.0,0.00025249]
["bitfinex","BTCUSD",1763959255464,0.323,86895.0,86894.0,0.02809249]
["bitfinex","BTCUSD",1763959255872,0.323,86895.0,86894.0,0.06812249]
["bitfinex","BTCUSD",1763959256976,0.323,86895.0,86894.0,0.02809249]
["bitfinex","BTCUSD",1763959257180,0.323,86895.0,86894.0,0.00025249]
["bitfinex","BTCUSD",1763959258811,0.323,86895.0,86894.0,0.02809249]
["bitfinex","BTCUSD",1763959259847,0.323,86895.0,86894.0,0.00025249]
["bitfinex","BTCUSD",1763959260908,0.32701,86895.0,86894.0,0.00025249]
["bitfinex","BTCUSD",1763959261116,2.33102,86895.0,86894.0,0.00025249]
["bitfinex","BTCUSD",1763959261318,2.32701,86895.0,86894.0,0.00025249]
["bitfinex","BTCUSD",1763959262785,2.32701,86895.0,86894.0,0.06812249]
["bitfinex","BTCUSD",1763959262786,0.323,86895.0,86894.0,0.06812249]
["bitfinex","BTCUSD",1763959263428,0.324,86895.0,86894.0,0.06812249]
["bitfinex","BTCUSD",1763959263630,0.323,86895.0,86894.0,0.06812249]
["bitfinex","BTCUSD",1763959264149,0.323,86895.0,86894.0,0.06705249]
["bitfinex","BTCUSD",1763959266762,0.01612122,86903.0,86894.0,0.06705249]
["bitfinex","BTCUSD",1763959266973,0.01612122,86903.0,86902.0,0.02679]
["bitfinex","BTCUSD",1763959267159,0.33912122,86903.0,86902.0,0.02679]
["bitfinex","BTCUSD",1763959267378,0.01612122,86903.0,86902.0,0.06575]
["bitfinex","BTCUSD",1763959267914,0.01612122,86903.0,86902.0,0.02679]
["bitfinex","BTCUSD",1763959268842,0.01612122,86903.0,86902.0,0.06575]
["bitfinex","BTCUSD",1763959269558,0.01612122,86903.0,86894.0,0.00125249]
["bitfinex","BTCUSD",1763959269683,0.33912122,86903.0,86894.0,0.00125249]
["bitfinex","BTCUSD",1763959269900,0.33912122,86903.0,86894.0,0.04021249]
["bitfinex","BTCUSD",1763959270440,0.33912122,86903.0,86894.0,0.03921249]
["bitfinex","BTCUSD",1763959271094,0.00401,86895.0,86894.0,0.00025249]
["bitfinex","BTCUSD",1763959271297,2.323,86895.0,86894.0,0.00025249]
["bitfinex","BTCUSD",1763959272724,2.323,86895.0,86894.0,0.00125249]
["bitfinex","BTCUSD",1763959273006,2.323,86895.0,86894.0,0.00025249]
["bitfinex","BTCUSD",1763959273255,2.324,86895.0,86894.0,0.00025249]
["bitfinex","BTCUSD",1763959275438,2.11976783,86895.0,86894.0,0.00025249]
["bitfinex","BTCUSD",1763959275793,2.12377783,86895.0,86894.0,0.00025249]
["bitfinex","BTCUSD",1763959276125,2.12778783,86895.0,86894.0,0.00025249]
["bitfinex","BTCUSD",1763959276329,2.12377783,86895.0,86894.0,0.00025249]
["bitfinex","BTCUSD",1763959276724,2.12377783,86895.0,86894.0,0.06600249]
["bitfinex","BTCUSD",1763959276725,0.324,86895.0,86894.0,0.06600249]
["bitfinex","BTCUSD",1763959278838,2.32801,86895.0,86894.0,0.00025249]
["bitfinex","BTCUSD",1763959279037,2.32701,86895.0,86894.0,0.00025249]
["bitfinex","BTCUSD",1763959280109,2.32801,86895.0,86894.0,0.00025249]
["bitfinex","BTCUSD",1763959281954,2.55817284,86895.0,86894.0,0.00025249]
["bitfinex","BTCUSD",1763959282272,2.35330085,86895.0,86894.0,0.00025249]
["bitfinex","BTCUSD",1763959282856,2.58346369,86895.0,86894.0,0.00025249]
["bitfinex","BTCUSD",1763959284472,2.35330085,86895.0,86894.0,0.00025249]
["bitfinex","BTCUSD",1763959284888,2.33202,86895.0,86894.0,0.00025249]
["bitfinex","BTCUSD",1763959285029,2.35329015,86895.0,86894.0,0.00025249]
["bitfinex","BTCUSD",1763959285231,2.58345299,86895.0,86894.0,0.00025249]
["bitfinex","BTCUSD",1763959285891,2.35329015,86895.0,86894.0,0.00025249]
["bitfinex","BTCUSD",1763959286064,2.58345299,86895.0,86894.0,0.00025249]
["bitfinex","BTCUSD",1763959286268,2.59408411,86895.0,86894.0,0.00025249]
["bitfinex","BTCUSD",1763959286614,2.59408411,86895.0,86840.0,0.0004]
["bitfinex","BTCUSD",1763959286615,0.55325293,86861.0,86843.0,0.03896]
["bitfinex","BTCUSD",1763959286793,2.57853308,86861.0,86840.0,0.0004]
["bitfinex","BTCUSD",1763959287116,2.55327944,86851.0,86840.0,0.0004]
["bitfinex","BTCUSD",1763959287293,2.57855959,86851.0,86840.0,0.0004]
["bitfinex","BTCUSD",1763959287518,2.66907121,86851.0,86840.0,0.0004]
["bitfinex","BTCUSD",1763959287790,2.67369014,86851.0,86850.0,0.00079236]
["bitfinex","BTCUSD",1763959289225,2.65241999,86851.0,86850.0,0.00079236]
["bitfinex","BTCUSD",1763959289424,2.0,86838.0,86830.0,0.0004]
["bitfinex","BTCUSD",1763959289647,2.0,86838.0,86830.0,0.00051797]
["bitfinex","BTCUSD",1763959289979,0.03464201,86837.0,86830.0,0.00051797]
["bitfinex","BTCUSD",1763959290216,0.00401,86831.0,86830.0,0.00051797]
["bitfinex","BTCUSD",1763959290561,0.00401,86831.0,86820.0,0.0004]
["bitfinex","BTCUSD",1763959290562,0.323,86821.0,86820.0,0.0004]
["bitfinex","BTCUSD",1763959290761,2.323,86821.0,86820.0,0.00011789]
["bitfinex","BTCUSD",1763959291880,2.32544,86821.0,86820.0,0.00011789]
["bitfinex","BTCUSD",1763959292480,2.32544,86821.0,86820.0,0.00245575]
["bitfinex","BTCUSD",1763959292717,2.40737752,86821.0,86820.0,0.06820575]
["bitfinex","BTCUSD",1763959293053,0.40737752,86821.0,86820.0,0.06820575]
["bitfinex","BTCUSD",1763959293291,0.323,86827.0,86820.0,0.06820575]
["bitfinex","BTCUSD",1763959293603,0.08504639,86827.0,86821.0,0.15563278]
["bitfinex","BTCUSD",1763959293751,0.03464201,86837.0,86821.0,0.15563278]
["bitfinex","BTCUSD",1763959293752,0.323,86829.0,86826.0,0.026]
["bitfinex","BTCUSD",1763959293957,0.323,86829.0,86822.0,0.06276563]
["bitfinex","BTCUSD",1763959294164,0.323,86829.0,86828.0,0.04448]
["bitfinex","BTCUSD",1763959294336,0.40800118,86829.0,86828.0,0.01848]
["bitfinex","BTCUSD",1763959294540,0.323,86829.0,86828.0,0.01848]
["bitfinex","BTCUSD",1763959294738,0.323,86833.0,86828.0,0.04448]
["bitfinex","BTCUSD",1763959295361,0.323,86833.0,86821.0,0.01894]
["bitfinex","BTCUSD",1763959295567,0.323,86830.0,86821.0,0.01894]
["bitfinex","BTCUSD",1763959295772,0.323,86828.0,86820.0,0.00011789]
["bitfinex","BTCUSD",1763959296017,0.323,86824.0,86820.0,0.00011789]
["bitfinex","BTCUSD",1763959296217,0.323,86824.0,86821.0,0.03973]
["bitfinex","BTCUSD",1763959296429,0.323,86824.0,86823.0,0.026]
["bitfinex","BTCUSD",1763959296867,0.323,86824.0,86823.0,0.06573]
["bitfinex","BTCUSD",1763959297075,0.03464317,86827.0,86823.0,0.06573]
["bitfinex","BTCUSD",1763959297376,0.03464317,86827.0,86823.0,0.03973]
["bitfinex","BTCUSD",1763959297581,0.03464317,86827.0,86826.0,0.04448]
["bitfinex","BTCUSD",1763959297821,0.56051861,86831.0,86826.0,0.04448]
["bitfinex","BTCUSD",1763959298020,2.0,86830.0,86827.0,0.026]
["bitfinex","BTCUSD",1763959299634,1.822207,86829.0,86827.0,0.026]
["bitfinex","BTCUSD",1763959299841,2.0,86830.0,86827.0,0.026]
["bitfinex","BTCUSD",1763959300046,0.323,86830.0,86827.0,0.026]
["bitfinex","BTCUSD",1763959300264,0.323,86830.0,86829.0,0.00205331]
["bitfinex","BTCUSD",1763959300692,0.323,86830.0,86829.0,0.02805331]
["bitfinex","BTCUSD",1763959300913,0.323,86830.0,86829.0,0.06778331]
["bitfinex","BTCUSD",1763959301554,0.08688483,86831.0,86829.0,0.06778331]
["bitfinex","BTCUSD",1763959301763,2.0,86836.0,86830.0,0.06573]
["bitfinex","BTCUSD",1763959301977,2.323,86836.0,86835.0,0.026]
["bitfinex","BTCUSD",1763959302187,2.4077781,86836.0,86835.0,0.026]
["bitfinex","BTCUSD",1763959302396,2.0,86835.0,86826.0,0.05821]
["bitfinex","BTCUSD",1763959302615,2.0,86835.0,86821.0,0.01848]
["bitfinex","BTCUSD",1763959302824,0.323,86832.0,86821.0,0.01848]
["bitfinex","BTCUSD",1763959303036,0.323,86829.0,86821.0,0.01848]
["bitfinex","BTCUSD",1763959303252,0.323,86825.0,86821.0,0.01848]
["bitfinex","BTCUSD",1763959304034,0.323,86825.0,86821.0,0.05821]
["bitfinex","BTCUSD",1763959304460,2.0,86827.0,86824.0,0.02721]
["bitfinex","BTCUSD",1763959304666,0.323,86828.0,86822.0,0.04104]
["bitfinex","BTCUSD",1763959304873,0.323,86828.0,86827.0,0.02721]
["bitfinex","BTCUSD",1763959305522,0.03464169,86833.0,86827.0,0.06825]
["bitfinex","BTCUSD",1763959305994,2.0,86836.0,86832.0,0.02721]
["bitfinex","BTCUSD",1763959306196,2.41114259,86836.0,86835.0,0.02721]
["bitfinex","BTCUSD",1763959306336,2.0,86836.0,86835.0,0.02721]
["bitfinex","BTCUSD",1763959306542,0.00415,86848.0,86835.0,0.02721]
["bitfinex","BTCUSD",1763959306543,0.323,86844.0,86835.0,0.06825]
["bitfinex","BTCUSD",1763959306740,0.03463753,86842.0,86839.0,0.02721]
["bitfinex","BTCUSD",1763959306941,0.323,86834.0,86830.0,0.0020217]
["bitfinex","BTCUSD",1763959307136,0.323,86834.0,86827.0,0.001]
["bitfinex","BTCUSD",1763959308051,0.323,86834.0,86816.0,0.04104]
["bitfinex","BTCUSD",1763959308259,0.02108926,86833.0,86827.0,0.001]
["bitfinex","BTCUSD",1763959308470,0.02108926,86832.0,86827.0,0.001]
["bitfinex","BTCUSD",1763959308643,0.323,86835.0,86816.0,0.04104]
["bitfinex","BTCUSD",1763959308787,0.02108828,86834.0,86827.0,0.001]
["bitfinex","BTCUSD",1763959309195,0.02108828,86833.0,86816.0,0.04104]
["bitfinex","BTCUSD",1763959309410,0.02108828,86832.0,86816.0,0.04104]
["bitfinex","BTCUSD",1763959309633,0.58160689,86831.0,86827.0,0.001]
["bitfinex","BTCUSD",1763959309813,0.00415,86828.0,86827.0,0.001]
["bitfinex","BTCUSD",1763959310150,0.02526053,86828.0,86827.0,0.001]
["bitfinex","BTCUSD",1763959310372,0.02526054,86828.0,86827.0,0.001]
["bitfinex","BTCUSD",1763959310580,0.02526054,86828.0,86809.0,0.04104]
["bitfinex","BTCUSD",1763959310780,0.02111054,86827.0,86809.0,0.04104]
["bitfinex","BTCUSD",1763959311091,0.00415,86828.0,86809.0,0.04104]
["bitfinex","BTCUSD",1763959311092,0.02110969,86826.0,86809.0,0.04104]
["bitfinex","BTCUSD",1763959311294,0.00415,86828.0,86800.0,0.0004]
["bitfinex","BTCUSD",1763959311295,0.00415,86821.0,86802.0,0.04104]
["bitfinex","BTCUSD",1763959311478,0.02527421,86821.0,86802.0,0.04104]
["bitfinex","BTCUSD",1763959312988,0.43472786,86821.0,86802.0,0.04104]
["bitfinex","BTCUSD",1763959313229,0.43472786,86821.0,86820.0,0.00245575]
["bitfinex","BTCUSD",1763959313746,0.34827421,86821.0,86820.0,0.00245575]
["bitfinex","BTCUSD",1763959314107,0.35242421,86821.0,86820.0,0.00245575]
["bitfinex","BTCUSD",1763959314307,0.34412421,86821.0,86820.0,0.07070575]
["bitfinex","BTCUSD",1763959315100,0.34412421,86821.0,86820.0,0.02966575]
["bitfinex","BTCUSD",1763959316008,0.34412421,86821.0,86820.0,0.07070575]
["bitfinex","BTCUSD",1763959316207,0.34412421,86821.0,86820.0,0.07170575]
["bitfinex","BTCUSD",1763959316842,0.34412421,86821.0,86820.0,0.03166575]
["bitfinex","BTCUSD",1763959317162,0.34412421,86821.0,86820.0,0.03066575]
["bitfinex","BTCUSD",1763959317301,0.34412421,86821.0,86820.0,0.07270575]
["bitfinex","BTCUSD",1763959317512,0.34412421,86821.0,86820.0,0.07170575]
["bitfinex","BTCUSD",1763959318060,0.34412421,86821.0,86820.0,0.07270575]
["bitfinex","BTCUSD",1763959318862,0.34424536,86821.0,86820.0,0.07270575]
["bitfinex","BTCUSD",1763959320311,0.34424536,86821.0,86820.0,0.00445575]
["bitfinex","BTCUSD",1763959320817,0.34424536,86821.0,86820.0,0.07270575]
["bitfinex","BTCUSD",1763959321141,0.34424536,86821.0,86820.0,0.07070575]
["bitfinex","BTCUSD",1763959321538,0.34424536,86821.0,86820.0,0.07170575]
["bitfinex","BTCUSD",1763959323003,0.57859519,86850.0,86820.0,0.07170575]
["bitfinex","BTCUSD",1763959323004,2.0,86849.0,86820.0,0.07170575]
["bitfinex","BTCUSD",1763959323186,0.56051861,86840.0,86834.0,0.0196]
["bitfinex","BTCUSD",1763959323386,0.88351861,86840.0,86839.0,0.04681]
["bitfinex","BTCUSD",1763959323627,0.323,86840.0,86839.0,0.04681]
["bitfinex","BTCUSD",1763959324898,0.323,86840.0,86839.0,0.08425]
["bitfinex","BTCUSD",1763959326183,0.323,86840.0,86839.0,0.04681]
["bitfinex","BTCUSD",1763959326362,0.323,86840.0,86839.0,0.08425]
["bitfinex","BTCUSD",1763959326591,0.323,86840.0,86839.0,0.04681]
["bitfinex","BTCUSD",1763959328776,0.323,86840.0,86839.0,0.08425]
["bitfinex","BTCUSD",1763959329162,0.323,86840.0,86839.0,0.08598722]
["bitfinex","BTCUSD",1763959330707,0.56051861,86860.0,86839.0,0.08598722]
["bitfinex","BTCUSD",1763959330913,0.56051861,86850.0,86845.0,0.0201]
["bitfinex","BTCUSD",1763959331059,0.323,86854.0,86845.0,0.0201]
["bitfinex","BTCUSD",1763959331254,0.323,86854.0,86849.0,0.0014212]
["bitfinex","BTCUSD",1763959331482,0.323,86854.0,86845.0,0.0201]
["bitfinex","BTCUSD",1763959334085,0.56051861,86855.0,86845.0,0.0201]
["bitfinex","BTCUSD",1763959334287,2.0,86854.0,86845.0,0.0201]
["bitfinex","BTCUSD",1763959334918,0.02119548,86853.0,86845.0,0.05754]
["bitfinex","BTCUSD",1763959335123,2.0,86854.0,86845.0,0.05754]
["bitfinex","BTCUSD",1763959336102,0.323,86853.0,86845.0,0.05754]
["bitfinex","BTCUSD",1763959337124,0.323,86854.0,86845.0,0.05754]
["bitfinex","BTCUSD",1763959337453,0.323,86853.0,86839.0,0.0196]
["bitfinex","BTCUSD",1763959337783,2.0,86849.0,86840.0,0.03744]
["bitfinex","BTCUSD",1763959338000,2.0,86848.0,86840.0,0.03744]
["bitfinex","BTCUSD",1763959338174,2.0,86848.0,86841.0,0.01957327]
["bitfinex","BTCUSD",1763959338476,0.00011773,86849.0,86847.0,0.0483444]
["bitfinex","BTCUSD",1763959338702,0.00011773,86849.0,86848.0,0.02676]
["bitfinex","BTCUSD",1763959339874,0.00011773,86849.0,86848.0,0.0642]
["bitfinex","BTCUSD",1763959340046,0.00011773,86849.0,86848.0,0.0652]
["bitfinex","BTCUSD",1763959340976,0.00011773,86849.0,86848.0,0.001]
["bitfinex","BTCUSD",1763959342258,0.00011773,86849.0,86848.0,0.02776]
["bitfinex","BTCUSD",1763959342391,0.00011773,86849.0,86848.0,0.0652]
["bitfinex","BTCUSD",1763959343468,0.00011773,86849.0,86848.0,0.02776]
["bitfinex","BTCUSD",1763959343886,0.00976773,86849.0,86848.0,0.0024528]
["bitfinex","BTCUSD",1763959344173,0.00011773,86849.0,86848.0,0.0666528]
["bitfinex","BTCUSD",1763959348844,0.00011773,86849.0,86848.0,0.0024528]
["bitfinex","BTCUSD",1763959349607,0.35620773,86849.0,86848.0,0.0024528]
["bitfinex","BTCUSD",1763959349809,2.35620773,86849.0,86848.0,0.0024528]
["bitfinex","BTCUSD",1763959351624,2.35620773,86849.0,86848.0,0.0014528]
["bitfinex","BTCUSD",1763959352249,2.33276773,86849.0,86848.0,0.0014528]
["bitfinex","BTCUSD",1763959352427,2.32311773,86849.0,86848.0,0.0014528]
["bitfinex","BTCUSD",1763959352994,2.32311773,86849.0,86848.0,0.0282128]
["bitfinex","BTCUSD",1763959353174,2.32311773,86849.0,86848.0,0.0014528]
["bitfinex","BTCUSD",1763959353946,2.34514773,86849.0,86848.0,0.0014528]
["bitfinex","BTCUSD",1763959355138,2.34514773,86849.0,86848.0,0.0024528]
["bitfinex","BTCUSD",1763959355139,2.32311773,86849.0,86848.0,0.0024528]
["bitfinex","BTCUSD",1763959355393,2.32311773,86849.0,86848.0,0.0014528]
["bitfinex","BTCUSD",1763959358164,2.32311773,86849.0,86848.0,0.0024528]
["bitfinex","BTCUSD",1763959358516,2.32311773,86849.0,86848.0,0.0014528]
["bitfinex","BTCUSD",1763959358717,2.32311773,86849.0,86848.0,0.0024528]
["bitfinex","BTCUSD",1763959359015,2.32311773,86849.0,86848.0,0.0014528]
["bitfinex","BTCUSD",1763959361021,2.32311773,86849.0,86848.0,0.0024528]
["bitfinex","BTCUSD",1763959361227,2.32311773,86849.0,86848.0,0.0014528]
["bitfinex","BTCUSD",1763959361425,2.32311773,86849.0,86848.0,0.0024528]
["bitfinex","BTCUSD",1763959361809,2.34514773,86849.0,86848.0,0.0024528]
["bitfinex","BTCUSD",1763959362807,2.34514773,86849.0,86848.0,0.0014528]
["bitfinex","BTCUSD",1763959363008,2.32311773,86849.0,86848.0,0.0014528]
["bitfinex","BTCUSD",1763959363821,0.32311773,86849.0,86848.0,0.0670128]
["bitfinex","BTCUSD",1763959364176,0.32311773,86849.0,86848.0,0.0014528]
["bitfinex","BTCUSD",1763959364821,0.32311773,86849.0,86848.0,0.0670128]
["bitfinex","BTCUSD",1763959365018,0.32311773,86849.0,86848.0,0.0680128]
["bitfinex","BTCUSD",1763959365255,0.32311773,86849.0,86848.0,0.0690128]
["bitfinex","BTCUSD",1763959366177,0.32311773,86849.0,86848.0,0.0299228]
["bitfinex","BTCUSD",1763959367976,0.32311773,86849.0,86848.0,0.0671328]
["bitfinex","BTCUSD",1763959368651,0.32311773,86849.0,86848.0,0.0299228]
["bitfinex","BTCUSD",1763959368838,0.32311773,86849.0,86848.0,0.0671328]
["bitfinex","BTCUSD",1763959369459,0.32311773,86849.0,86848.0,0.0034528]
["bitfinex","BTCUSD",1763959370144,0.32984773,86849.0,86848.0,0.0034528]
["bitfinex","BTCUSD",1763959370982,2.32984773,86849.0,86848.0,0.0024528]
["bitfinex","BTCUSD",1763959371188,2.32984773,86849.0,86848.0,0.0014528]
["bitfinex","BTCUSD",1763959371712,2.35036773,86849.0,86848.0,0.0014528]
["bitfinex","BTCUSD",1763959373010,2.37088773,86849.0,86848.0,0.0014528]
["bitfinex","BTCUSD",1763959373953,2.60117247,86849.0,86848.0,0.0014528]
["bitfinex","BTCUSD",1763959374153,2.62244225,86849.0,86848.0,0.0014528]
["bitfinex","BTCUSD",1763959374474,2.64254225,86849.0,86848.0,0.0014528]
["bitfinex","BTCUSD",1763959375332,2.41325751,86849.0,86848.0,0.0014528]
["bitfinex","BTCUSD",1763959377321,2.37221751,86849.0,86848.0,0.0014528]
["bitfinex","BTCUSD",1763959377798,2.41325751,86849.0,86848.0,0.0014528]
["bitfinex","BTCUSD",1763959378472,2.64354225,86849.0,86848.0,0.0014528]
["bitfinex","BTCUSD",1763959378773,2.41325751,86849.0,86848.0,0.0014528]
["bitfinex","BTCUSD",1763959379005,2.41324279,86849.0,86848.0,0.0014528]
["bitfinex","BTCUSD",1763959381659,2.41224279,86849.0,86848.0,0.0014528]
["bitfinex","BTCUSD",1763959382031,2.41424279,86849.0,86848.0,0.0014528]
["bitfinex","BTCUSD",1763959382835,2.64452753,86849.0,86848.0,0.0014528]
["bitfinex","BTCUSD",1763959383044,2.41424279,86849.0,86848.0,0.0014528]
["bitfinex","BTCUSD",1763959383434,2.64452753,86849.0,86848.0,0.0014528]
["bitfinex","BTCUSD",1763959384054,2.41424279,86849.0,86848.0,0.0014528]
["bitfinex","BTCUSD",1763959384228,2.39372279,86849.0,86848.0,0.0014528]
["bitfinex","BTCUSD",1763959384930,2.37320279,86849.0,86848.0,0.0014528]
["bitfinex","BTCUSD",1763959385971,2.22941542,86849.0,86848.0,0.0014528]
["bitfinex","BTCUSD",1763959387042,2.24826542,86849.0,86848.0,0.0014528]
["bitfinex","BTCUSD",1763959389782,2.22701036,86849.0,86848.0,0.0014528]
["bitfinex","BTCUSD",1763959389965,2.24825528,86849.0,86848.0,0.0014528]
["bitfinex","BTCUSD",1763959390554,2.26710528,86849.0,86848.0,0.0014528]
["bitfinex","BTCUSD",1763959390754,2.49739002,86849.0,86848.0,0.0014528]
["bitfinex","BTCUSD",1763959391560,2.26710528,86849.0,86848.0,0.0014528]
["bitfinex","BTCUSD",1763959391767,2.49739002,86849.0,86848.0,0.0014528]
["bitfinex","BTCUSD",1763959392371,2.26710528,86849.0,86848.0,0.0014528]
["bitfinex","BTCUSD",1763959394605,2.49739002,86849.0,86848.0,0.0014528]
["bitfinex","BTCUSD",1763959395647,2.28389721,86849.0,86848.0,0.0014528]
["bitfinex","BTCUSD",1763959396666,2.05361247,86849.0,86848.0,0.0014528]
["bitfinex","BTCUSD",1763959397634,2.03476247,86849.0,86848.0,0.0014528]
["bitfinex","BTCUSD",1763959399019,2.04688247,86849.0,86848.0,0.0014528]
["bitfinex","BTCUSD",1763959399372,2.36988247,86849.0,86848.0,0.0014528]
["bitfinex","BTCUSD",1763959400219,2.61079976,86849.0,86848.0,0.0014528]
["bitfinex","BTCUSD",1763959401774,2.38051502,86849.0,86848.0,0.0014528]
["bitfinex","BTCUSD",1763959404658,2.61079976,86849.0,86848.0,0.0014528]
["bitfinex","BTCUSD",1763959405254,2.43155826,86849.0,86848.0,0.0014528]
["bitfinex","BTCUSD",1763959407814,2.18242352,86849.0,86848.0,0.0014528]
["bitfinex","BTCUSD",1763959410317,2.19454352,86849.0,86848.0,0.0014528]
["bitfinex","BTCUSD",1763959410452,2.42482826,86849.0,86848.0,0.0014528]
["bitfinex","BTCUSD",1763959411256,2.47256846,86849.0,86848.0,0.0014528]
["bitfinex","BTCUSD",1763959411396,2.44934059,86849.0,86848.0,0.0014528]
["bitfinex","BTCUSD",1763959412331,2.44734059,86849.0,86848.0,0.0014528]
["bitfinex","BTCUSD",1763959412677,2.44934059,86849.0,86848.0,0.0014528]
["bitfinex","BTCUSD",1763959413133,2.21905585,86849.0,86848.0,0.0014528]
["bitfinex","BTCUSD",1763959413332,2.19454352,86849.0,86848.0,0.0014528]
["bitfinex","BTCUSD",1763959415335,2.2190614,86849.0,86848.0,0.0014528]
["bitfinex","BTCUSD",1763959415918,2.1948214,86849.0,86848.0,0.0014528]
["bitfinex","BTCUSD",1763959416124,2.17030352,86849.0,86848.0,0.0014528]
["bitfinex","BTCUSD",1763959416323,2.15967097,86849.0,86848.0,0.0014528]
["bitfinex","BTCUSD",1763959417846,2.15867097,86849.0,86848.0,0.0263628]
["bitfinex","BTCUSD",1763959417995,2.15767097,86849.0,86848.0,0.0627728]
["bitfinex","BTCUSD",1763959418164,2.15767097,86849.0,86848.0,0.0263628]
["bitfinex","BTCUSD",1763959418583,2.15767097,86849.0,86848.0,0.0627728]
["bitfinex","BTCUSD",1763959418584,2.13757097,86849.0,86848.0,0.0627728]
["bitfinex","BTCUSD",1763959419192,0.34424492,86849.0,86848.0,0.0627728]
["bitfinex","BTCUSD",1763959419983,0.34424492,86849.0,86848.0,0.0014528]
["bitfinex","BTCUSD",1763959420402,2.35795492,86849.0,86848.0,0.0014528]
["bitfinex","BTCUSD",1763959421833,2.34424492,86849.0,86848.0,0.0014528]
["bitfinex","BTCUSD",1763959425239,2.35656492,86849.0,86848.0,0.0014528]
["bitfinex","BTCUSD",1763959426486,2.35656492,86849.0,86848.0,0.0612628]
["bitfinex","BTCUSD",1763959426487,2.34424492,86849.0,86848.0,0.0612628]
["bitfinex","BTCUSD",1763959427040,2.34424492,86849.0,86848.0,0.0253028]
["bitfinex","BTCUSD",1763959427667,2.0,86849.0,86848.0,0.0253028]
["bitfinex","BTCUSD",1763959427822,1.98474328,86849.0,86848.0,0.0253028]
["bitfinex","BTCUSD",1763959428603,0.03463361,86850.0,86848.0,0.0612628]
["bitfinex","BTCUSD",1763959428730,1.98474328,86849.0,86848.0,0.03596]
["bitfinex","BTCUSD",1763959428947,1.98474328,86859.0,86848.0,0.05981]
["bitfinex","BTCUSD",1763959429143,1.98474328,86859.0,86849.0,0.05981]
["bitfinex","BTCUSD",1763959429144,0.03463361,86854.0,86849.0,0.05981]
["bitfinex","BTCUSD",1763959429347,1.98474328,86853.0,86849.0,0.05981]
["bitfinex","BTCUSD",1763959429545,1.98474328,86853.0,86843.0,0.0188]
["bitfinex","BTCUSD",1763959429546,1.98474328,86853.0,86850.0,0.03596]
["bitfinex","BTCUSD",1763959429749,1.98474328,86853.0,86852.0,0.04265]
["bitfinex","BTCUSD",1763959430155,1.98474328,86859.0,86852.0,0.07861]
["bitfinex","BTCUSD",1763959430383,1.98474328,86859.0,86853.0,0.02385]
["bitfinex","BTCUSD",1763959430597,2.01937689,86855.0,86854.0,0.006145]
["bitfinex","BTCUSD",1763959430998,2.01937689,86855.0,86854.0,0.065955]
["bitfinex","BTCUSD",1763959431626,2.01937689,86855.0,86854.0,0.02385]
["bitfinex","BTCUSD",1763959432611,2.01937689,86855.0,86854.0,0.05981]
["bitfinex","BTCUSD",1763959433817,0.03463361,86855.0,86854.0,0.05981]
["bitfinex","BTCUSD",1763959434019,0.46640359,86863.0,86862.0,0.02385]
["bitfinex","BTCUSD",1763959434251,0.323,86870.0,86862.0,0.02385]
["bitfinex","BTCUSD",1763959434446,0.323,86868.0,86859.0,0.03596]
["bitfinex","BTCUSD",1763959434623,2.03462853,86863.0,86862.0,0.005981]
["bitfinex","BTCUSD",1763959434843,2.0,86862.0,86859.0,0.03596]
["bitfinex","BTCUSD",1763959435223,2.0,86862.0,86861.0,0.02489208]
["bitfinex","BTCUSD",1763959435853,2.0,86862.0,86861.0,0.06085208]
["bitfinex","BTCUSD",1763959436881,2.001,86862.0,86861.0,0.06085208]
["bitfinex","BTCUSD",1763959437467,2.002,86862.0,86861.0,0.06085208]
["bitfinex","BTCUSD",1763959437722,2.002,86862.0,86861.0,0.06693729]
["bitfinex","BTCUSD",1763959437723,0.002,86862.0,86861.0,0.06693729]
["bitfinex","BTCUSD",1763959438487,0.001,86862.0,86861.0,0.06693729]
["bitfinex","BTCUSD",1763959439037,0.03462605,86866.0,86861.0,0.06693729]
["bitfinex","BTCUSD",1763959439249,0.03038875,86881.0,86861.0,0.06693729]
["bitfinex","BTCUSD",1763959439250,0.01806875,86881.0,86865.0,0.04265]
["bitfinex","BTCUSD",1763959439495,0.6584298,86875.0,86872.0,0.0188]
["bitfinex","BTCUSD",1763959439690,2.0,86879.0,86872.0,0.0188]
["bitfinex","BTCUSD",1763959439943,2.0,86877.0,86873.0,0.03596]
["bitfinex","BTCUSD",1763959440151,0.0346237,86879.0,86873.0,0.03596]
["bitfinex","BTCUSD",1763959440152,2.0,86875.0,86873.0,0.03596]
["bitfinex","BTCUSD",1763959440357,0.0346237,86879.0,86873.0,0.03596]
["bitfinex","BTCUSD",1763959440558,0.0346237,86879.0,86878.0,0.02385]
["bitfinex","BTCUSD",1763959440808,0.02959347,86903.0,86878.0,0.02385]
["bitfinex","BTCUSD",1763959441003,0.6584298,86890.0,86889.0,0.04265]
["bitfinex","BTCUSD",1763959441278,2.0,86893.0,86889.0,0.07861]
["bitfinex","BTCUSD",1763959441492,2.0,86893.0,86889.0,0.05476]
["bitfinex","BTCUSD",1763959441815,2.0,86893.0,86892.0,0.02385]
["bitfinex","BTCUSD",1763959442043,0.02959347,86894.0,86892.0,0.02385]
["bitfinex","BTCUSD",1763959442213,0.02959347,86894.0,86893.0,0.15677278]
["bitfinex","BTCUSD",1763959442420,0.03406866,86903.0,86893.0,0.15677278]
["bitfinex","BTCUSD",1763959442421,0.01600347,86903.0,86893.0,0.15677278]
["bitfinex","BTCUSD",1763959442624,0.01600347,86903.0,86902.0,0.02385]
["bitfinex","BTCUSD",1763959442757,0.6584298,86910.0,86902.0,0.02385]
["bitfinex","BTCUSD",1763959442965,2.0,86919.0,86909.0,0.04265]
["bitfinex","BTCUSD",1763959443201,0.0002,86920.0,86909.0,0.04265]
["bitfinex","BTCUSD",1763959443202,0.67472272,86920.0,86918.0,0.04265]
["bitfinex","BTCUSD",1763959443434,0.01805745,86936.0,86919.0,0.05981]
["bitfinex","BTCUSD",1763959443435,0.01688455,86921.0,86919.0,0.05981]
["bitfinex","BTCUSD",1763959443640,0.6584298,86928.0,86919.0,0.05981]
["bitfinex","BTCUSD",1763959443641,0.6584298,86928.0,86919.0,0.03596]
["bitfinex","BTCUSD",1763959443842,0.01805745,86936.0,86927.0,0.044]
["bitfinex","BTCUSD",1763959443843,2.0,86935.0,86927.0,0.044]
["bitfinex","BTCUSD",1763959444081,0.69302898,86937.0,86935.0,0.044]
["bitfinex","BTCUSD",1763959444288,0.323,86944.0,86928.0,0.03745]
["bitfinex","BTCUSD",1763959444614,2.0,86937.0,86928.0,0.03745]
["bitfinex","BTCUSD",1763959444950,2.0,86937.0,86936.0,0.01817]
["bitfinex","BTCUSD",1763959445151,2.02105529,86937.0,86936.0,0.044]
["bitfinex","BTCUSD",1763959445344,2.02105529,86937.0,86927.0,0.01817]
["bitfinex","BTCUSD",1763959445546,2.0,86935.0,86927.0,0.01817]
["bitfinex","BTCUSD",1763959445749,2.0,86936.0,86927.0,0.01817]
["bitfinex","BTCUSD",1763959445954,2.0,86934.0,86927.0,0.01817]
["bitfinex","BTCUSD",1763959446150,0.02103643,86933.0,86927.0,0.01817]
["bitfinex","BTCUSD",1763959446355,0.02103643,86932.0,86927.0,0.01817]
["bitfinex","BTCUSD",1763959446572,2.0,86937.0,86927.0,0.01817]
["bitfinex","BTCUSD",1763959446792,0.02103602,86936.0,86927.0,0.01817]
["bitfinex","BTCUSD",1763959447014,0.02103602,86935.0,86927.0,0.01817]
["bitfinex","BTCUSD",1763959447224,0.02103602,86934.0,86928.0,0.03745]
["bitfinex","BTCUSD",1763959447433,0.02103602,86933.0,86928.0,0.03745]
["bitfinex","BTCUSD",1763959447632,0.0161855,86944.0,86931.0,0.09696278]
["bitfinex","BTCUSD",1763959447889,2.0,86942.0,86938.0,0.01817]
["bitfinex","BTCUSD",1763959448203,2.0,86940.0,86938.0,0.01817]
["bitfinex","BTCUSD",1763959448403,0.02102207,86939.0,86938.0,0.01817]
["bitfinex","BTCUSD",1763959448872,0.02102207,86939.0,86938.0,0.044]
["bitfinex","BTCUSD",1763959449029,0.02102207,86939.0,86938.0,0.08145]
["bitfinex","BTCUSD",1763959449224,0.0203841,86939.0,86938.0,0.08245]
["bitfinex","BTCUSD",1763959449392,0.55981507,86948.0,86938.0,0.08245]
["bitfinex","BTCUSD",1763959449393,0.01651217,86944.0,86938.0,0.001]
["bitfinex","BTCUSD",1763959449612,2.0,86947.0,86938.0,0.001]
["bitfinex","BTCUSD",1763959449613,2.02581,86939.0,86938.0,0.001]
["bitfinex","BTCUSD",1763959450088,2.0,86938.0,86927.0,0.01817]
["bitfinex","BTCUSD",1763959450281,0.55981507,86937.0,86927.0,0.01817]
["bitfinex","BTCUSD",1763959450435,2.0,86936.0,86927.0,0.01817]
["bitfinex","BTCUSD",1763959451460,2.55981507,86937.0,86928.0,0.03745]
["bitfinex","BTCUSD",1763959451657,2.0,86936.0,86928.0,0.03745]
["bitfinex","BTCUSD",1763959452042,2.0,86936.0,86927.0,0.01817]
["bitfinex","BTCUSD",1763959452997,2.0,86927.0,86918.0,0.0188]
["bitfinex","BTCUSD",1763959455048,2.0,86927.0,86918.0,0.0198]
["bitfinex","BTCUSD",1763959455217,2.0,86927.0,86918.0,0.0188]
["bitfinex","BTCUSD",1763959455427,2.0,86927.0,86926.0,0.01817]
["bitfinex","BTCUSD",1763959455634,2.0,86928.0,86926.0,0.044]
["bitfinex","BTCUSD",1763959455863,2.323,86928.0,86927.0,0.06328]
["bitfinex","BTCUSD",1763959456505,2.0,86935.0,86927.0,0.06328]
["bitfinex","BTCUSD",1763959456718,0.323,86932.0,86926.0,0.01817]
["bitfinex","BTCUSD",1763959456927,2.0,86931.0,86927.0,0.03745]
["bitfinex","BTCUSD",1763959457366,2.323,86931.0,86930.0,0.02583]
["bitfinex","BTCUSD",1763959459219,2.323,86931.0,86926.0,0.01817]
["bitfinex","BTCUSD",1763959459220,2.0,86930.0,86926.0,0.01817]
["bitfinex","BTCUSD",1763959460982,2.0,86930.0,86920.0,0.03745]
["bitfinex","BTCUSD",1763959461182,2.55981507,86930.0,86918.0,0.0188]
["bitfinex","BTCUSD",1763959461383,2.0,86927.0,86918.0,0.0188]
["bitfinex","BTCUSD",1763959461572,0.02103553,86926.0,86918.0,0.0188]
["bitfinex","BTCUSD",1763959461765,0.02103553,86925.0,86918.0,0.0188]
["bitfinex","BTCUSD",1763959461965,0.02103553,86924.0,86918.0,0.0188]
["bitfinex","BTCUSD",1763959462296,0.02103553,86923.0,86918.0,0.0188]
["bitfinex","BTCUSD",1763959462503,0.02103553,86922.0,86918.0,0.0188]
["bitfinex","BTCUSD",1763959462681,0.02103553,86921.0,86918.0,0.0188]
["bitfinex","BTCUSD",1763959462944,0.02103553,86920.0,86918.0,0.0188]
["bitfinex","BTCUSD",1763959463181,0.02103553,86919.0,86918.0,0.0188]
["bitfinex","BTCUSD",1763959463998,0.02103553,86919.0,86918.0,0.04463]
["bitfinex","BTCUSD",1763959464294,0.02103553,86919.0,86918.0,0.08208]
["bitfinex","BTCUSD",1763959469003,0.02103553,86919.0,86918.0,0.08308]
["bitfinex","BTCUSD",1763959470448,0.02103553,86919.0,86918.0,0.08208]
["bitfinex","BTCUSD",1763959473434,0.02103553,86919.0,86918.0,0.08308]
["bitfinex","BTCUSD",1763959474129,0.02103553,86919.0,86918.0,0.04563]
["bitfinex","BTCUSD",1763959475162,0.02103553,86919.0,86918.0,0.08115]
["bitfinex","BTCUSD",1763959475370,0.02103553,86919.0,86918.0,0.04463]
["bitfinex","BTCUSD",1763959475772,0.02103553,86919.0,86914.0,0.01909]
["bitfinex","BTCUSD",1763959475989,0.9732315,86930.0,86894.0,0.00168331]
["bitfinex","BTCUSD",1763959475990,0.01339,86912.0,86903.0,0.01909]
["bitfinex","BTCUSD",1763959476192,0.02103553,86911.0,86903.0,0.01909]
["bitfinex","BTCUSD",1763959476395,0.02103553,86910.0,86903.0,0.01909]
["bitfinex","BTCUSD",1763959476601,0.33639,86912.0,86903.0,0.01909]
["bitfinex","BTCUSD",1763959476602,0.02103553,86909.0,86903.0,0.01909]
["bitfinex","BTCUSD",1763959476823,0.33639,86912.0,86903.0,0.01909]
["bitfinex","BTCUSD",1763959476824,0.02103553,86908.0,86903.0,0.01909]
["bitfinex","BTCUSD",1763959477029,0.02103553,86907.0,86903.0,0.01909]
["bitfinex","BTCUSD",1763959477224,0.02103553,86906.0,86903.0,0.01909]
["bitfinex","BTCUSD",1763959477480,0.02103553,86905.0,86898.0,0.01817]
["bitfinex","BTCUSD",1763959477683,0.02103553,86904.0,86898.0,0.01817]
["bitfinex","BTCUSD",1763959477868,0.02103553,86903.0,86898.0,0.01817]
["bitfinex","BTCUSD",1763959478070,0.02103553,86902.0,86898.0,0.01817]
["bitfinex","BTCUSD",1763959478270,0.02103553,86901.0,86898.0,0.01817]
["bitfinex","BTCUSD",1763959478469,0.02103553,86900.0,86898.0,0.01817]
["bitfinex","BTCUSD",1763959478678,0.02103553,86899.0,86898.0,0.01817]
["bitfinex","BTCUSD",1763959479084,0.02103553,86899.0,86898.0,0.04195]
["bitfinex","BTCUSD",1763959479431,0.02103553,86899.0,86898.0,0.07847]
["bitfinex","BTCUSD",1763959479650,0.02103553,86899.0,86898.0,0.04195]
["bitfinex","BTCUSD",1763959479881,0.02103553,86899.0,86898.0,0.01917]
["bitfinex","BTCUSD",1763959480107,0.02103553,86899.0,86898.0,0.01817]
["bitfinex","BTCUSD",1763959480322,0.02103553,86899.0,86898.0,0.01917]
["bitfinex","BTCUSD",1763959480747,0.02103553,86899.0,86894.0,0.00168331]
["bitfinex","BTCUSD",1763959480748,0.03595553,86899.0,86894.0,0.00168331]
["bitfinex","BTCUSD",1763959481051,0.02103553,86898.0,86894.0,0.00168331]
["bitfinex","BTCUSD",1763959481262,0.01492,86899.0,86894.0,0.00168331]
["bitfinex","BTCUSD",1763959481263,0.02103553,86897.0,86894.0,0.00168331]
["bitfinex","BTCUSD",1763959481467,0.02103553,86896.0,86894.0,0.00168331]
["bitfinex","BTCUSD",1763959481697,0.02103553,86895.0,86894.0,0.00168331]
["bitfinex","BTCUSD",1763959485373,0.02103553,86895.0,86894.0,0.02515331]
["bitfinex","BTCUSD",1763959485579,0.02103553,86895.0,86894.0,0.06020331]
["bitfinex","BTCUSD",1763959488123,0.02088306,86895.0,86894.0,0.06020331]
["bitfinex","BTCUSD",1763959488765,0.02088306,86895.0,86894.0,0.06120331]
["bitfinex","BTCUSD",1763959488993,0.02088306,86895.0,86894.0,0.06020331]
["bitfinex","BTCUSD",1763959489378,0.02088306,86895.0,86894.0,0.06120331]
["bitfinex","BTCUSD",1763959491378,2.0,86902.0,86894.0,0.06120331]
["bitfinex","BTCUSD",1763959491573,2.0,86900.0,86895.0,0.02097962]
["bitfinex","BTCUSD",1763959491798,2.0,86900.0,86895.0,0.03505]
["bitfinex","BTCUSD",1763959491997,2.0,86900.0,86899.0,0.02347]
["bitfinex","BTCUSD",1763959492415,2.0,86900.0,86899.0,0.05852]
["bitfinex","BTCUSD",1763959492836,2.0,86900.0,86899.0,0.02347]
["bitfinex","BTCUSD",1763959493965,2.0,86900.0,86899.0,0.05852]
["bitfinex","BTCUSD",1763959494567,2.0,86900.0,86899.0,0.02347]
["bitfinex","BTCUSD",1763959495154,2.0,86900.0,86894.0,0.03673331]
["bitfinex","BTCUSD",1763959495351,2.0,86900.0,86894.0,0.00168331]
["bitfinex","BTCUSD",1763959496790,0.02407,86895.0,86894.0,0.00168331]
["bitfinex","BTCUSD",1763959497198,2.0,86900.0,86894.0,0.00168331]
["bitfinex","BTCUSD",1763959500316,2.0,86900.0,86895.0,0.03505]
["bitfinex","BTCUSD",1763959500558,2.0,86900.0,86894.0,0.00168331]
["bitfinex","BTCUSD",1763959500762,0.93862937,86904.0,86894.0,0.00168331]
["bitfinex","BTCUSD",1763959500763,2.34707,86895.0,86894.0,0.00168331]
["bitfinex","BTCUSD",1763959500963,2.36825919,86895.0,86894.0,0.00168331]
["bitfinex","BTCUSD",1763959501173,2.39350919,86895.0,86894.0,0.00168331]
["bitfinex","BTCUSD",1763959501373,2.34418919,86895.0,86894.0,0.00168331]
["bitfinex","BTCUSD",1763959502077,2.36825919,86895.0,86894.0,0.00168331]
["bitfinex","BTCUSD",1763959502780,2.34418919,86895.0,86894.0,0.00168331]
["bitfinex","BTCUSD",1763959502923,2.36825919,86895.0,86894.0,0.00168331]
["bitfinex","BTCUSD",1763959503534,2.62367203,86895.0,86894.0,0.00168331]
["bitfinex","BTCUSD",1763959503740,2.39350919,86895.0,86894.0,0.00168331]
["bitfinex","BTCUSD",1763959503954,2.62367203,86895.0,86894.0,0.00168331]
["bitfinex","BTCUSD",1763959504182,2.39350919,86895.0,86894.0,0.00168331]
["bitfinex","BTCUSD",1763959504383,2.62367203,86895.0,86894.0,0.00168331]
["bitfinex","BTCUSD",1763959505612,2.62367203,86895.0,86848.0,0.01802]
["bitfinex","BTCUSD",1763959505613,2.0,86876.0,86861.0,0.01802]
["bitfinex","BTCUSD",1763959505795,1.87725874,86880.0,86861.0,0.01802]
["bitfinex","BTCUSD",1763959505796,0.323,86873.0,86861.0,0.01802]
["bitfinex","BTCUSD",1763959506110,0.323,86870.0,86861.0,0.01802]
["bitfinex","BTCUSD",1763959506310,0.93862937,86871.0,86862.0,0.034]
["bitfinex","BTCUSD",1763959506803,0.93869273,86871.0,86862.0,0.034]
["bitfinex","BTCUSD",1763959507895,0.93869273,86871.0,86861.0,0.01802]
["bitfinex","BTCUSD",1763959508060,0.93869273,86871.0,86862.0,0.034]
["bitfinex","BTCUSD",1763959508847,0.93869273,86871.0,86861.0,0.01802]
["bitfinex","BTCUSD",1763959510678,0.65794369,86871.0,86861.0,0.01802]
["bitfinex","BTCUSD",1763959511361,0.65794369,86871.0,86870.0,0.0419]
["bitfinex","BTCUSD",1763959511362,6.336e-05,86871.0,86870.0,0.0419]
["bitfinex","BTCUSD",1763959511623,6.336e-05,86871.0,86870.0,0.01877778]
["bitfinex","BTCUSD",1763959512457,6.336e-05,86871.0,86870.0,0.00075778]
["bitfinex","BTCUSD",1763959515291,6.336e-05,86871.0,86870.0,0.05863778]
["bitfinex","BTCUSD",1763959515526,6.336e-05,86871.0,86870.0,0.02463778]
["bitfinex","BTCUSD",1763959515979,6.336e-05,86871.0,86870.0,0.05863778]
["bitfinex","BTCUSD",1763959516197,2.0,86909.0,86870.0,0.05863778]
["bitfinex","BTCUSD",1763959516408,2.0,86899.0,86893.0,0.02388]
["bitfinex","BTCUSD",1763959516616,0.323,86896.0,86893.0,0.02388]
["bitfinex","BTCUSD",1763959516822,0.323,86894.0,86889.0,0.09696278]
["bitfinex","BTCUSD",1763959517030,2.65788033,86903.0,86902.0,0.0419]
["bitfinex","BTCUSD",1763959517208,2.323,86903.0,86902.0,0.0419]
["bitfinex","BTCUSD",1763959517841,2.323,86903.0,86902.0,0.01802]
["bitfinex","BTCUSD",1763959518051,2.34677,86903.0,86893.0,0.01802]
["bitfinex","BTCUSD",1763959518257,0.323,86899.0,86890.0,0.01802]
["bitfinex","BTCUSD",1763959518433,0.323,86897.0,86890.0,0.01802]
["bitfinex","BTCUSD",1763959518660,0.323,86897.0,86881.0,0.034]
["bitfinex","BTCUSD",1763959518661,0.323,86895.0,86889.0,0.001]
["bitfinex","BTCUSD",1763959518864,0.02114428,86894.0,86889.0,0.001]
["bitfinex","BTCUSD",1763959519105,0.02114428,86893.0,86889.0,0.001]
["bitfinex","BTCUSD",1763959519304,0.323,86895.0,86890.0,0.001]
["bitfinex","BTCUSD",1763959519305,0.02114428,86892.0,86890.0,0.001]
["bitfinex","BTCUSD",1763959519521,0.02114428,86891.0,86890.0,0.001]
["bitfinex","BTCUSD",1763959519724,0.02114428,86894.0,86890.0,0.001]
["bitfinex","BTCUSD",1763959519927,2.0,86897.0,86890.0,0.001]
["bitfinex","BTCUSD",1763959520132,2.0,86899.0,86890.0,0.001]
["bitfinex","BTCUSD",1763959520539,2.0,86899.0,86890.0,0.01902]
["bitfinex","BTCUSD",1763959520749,2.0,86899.0,86891.0,0.034]
["bitfinex","BTCUSD",1763959520950,2.0,86899.0,86898.0,0.02388]
["bitfinex","BTCUSD",1763959521125,2.0,86899.0,86898.0,0.029668]
["bitfinex","BTCUSD",1763959521327,2.0,86899.0,86898.0,0.005788]
["bitfinex","BTCUSD",1763959521538,2.0,86899.0,86898.0,0.029668]
["bitfinex","BTCUSD",1763959521734,2.0,86899.0,86898.0,0.063668]
["bitfinex","BTCUSD",1763959522303,2.323,86899.0,86898.0,0.063668]
["bitfinex","BTCUSD",1763959522711,2.323,86899.0,86898.0,0.029668]
["bitfinex","BTCUSD",1763959522934,2.323,86899.0,86898.0,0.005788]
["bitfinex","BTCUSD",1763959523139,2.323,86899.0,86892.0,0.034]
["bitfinex","BTCUSD",1763959523492,0.323,86896.0,86892.0,0.034]
["bitfinex","BTCUSD",1763959523903,0.323,86896.0,86890.0,0.01802]
["bitfinex","BTCUSD",1763959524306,0.323,86901.0,86890.0,0.01802]
["bitfinex","BTCUSD",1763959524523,0.323,86897.0,86890.0,0.01802]
["bitfinex","BTCUSD",1763959524719,0.323,86895.0,86892.0,0.001]
["bitfinex","BTCUSD",1763959524879,0.323,86895.0,86890.0,0.01802]
["bitfinex","BTCUSD",1763959525077,0.323,86895.0,86886.0,0.00025255]
["bitfinex","BTCUSD",1763959525278,0.323,86895.0,86890.0,0.001]
["bitfinex","BTCUSD",1763959525511,0.02377,86891.0,86890.0,0.001]
["bitfinex","BTCUSD",1763959526454,0.323,86890.0,86886.0,0.00025255]
["bitfinex","BTCUSD",1763959526687,2.34677,86891.0,86886.0,0.00025255]
["bitfinex","BTCUSD",1763959526688,0.323,86888.0,86886.0,0.00025255]
["bitfinex","BTCUSD",1763959527649,0.323,86893.0,86886.0,0.00025255]
["bitfinex","BTCUSD",1763959527851,2.0,86890.0,86886.0,0.00025255]
["bitfinex","BTCUSD",1763959528072,0.323,86889.0,86886.0,0.00025255]
["bitfinex","BTCUSD",1763959528790,0.01269,86887.0,86886.0,0.00025255]
["bitfinex","BTCUSD",1763959530256,2.35946,86887.0,86886.0,0.00025255]
["bitfinex","BTCUSD",1763959531295,2.33569,86887.0,86886.0,0.00025255]
["bitfinex","BTCUSD",1763959531557,2.323,86887.0,86886.0,0.05813255]
["bitfinex","BTCUSD",1763959531775,2.323,86887.0,86886.0,0.02413255]
["bitfinex","BTCUSD",1763959531947,2.323,86887.0,86886.0,0.05813255]
["bitfinex","BTCUSD",1763959532184,2.323,86887.0,86886.0,0.06394581]
["bitfinex","BTCUSD",1763959532622,0.323,86887.0,86886.0,0.06394581]
["bitfinex","BTCUSD",1763959534190,0.323,86887.0,86886.0,0.05913255]
["bitfinex","BTCUSD",1763959534965,0.323,86887.0,86886.0,0.00125255]
["bitfinex","BTCUSD",1763959535164,0.323,86887.0,86886.0,0.05900255]
["bitfinex","BTCUSD",1763959540008,0.56048992,86896.0,86886.0,0.05900255]
["bitfinex","BTCUSD",1763959540225,0.323,86895.0,86890.0,0.11386278]
["bitfinex","BTCUSD",1763959540706,0.323,86895.0,86894.0,0.03994]
["bitfinex","BTCUSD",1763959540847,0.32284729,86895.0,86894.0,0.03994]
["bitfinex","BTCUSD",1763959541053,0.32284729,86895.0,86894.0,0.07465]
["bitfinex","BTCUSD",1763959541254,2.0,86903.0,86894.0,0.07465]
["bitfinex","BTCUSD",1763959541516,2.0,86903.0,86895.0,0.03471]
["bitfinex","BTCUSD",1763959541907,2.0,86903.0,86902.0,0.0169]
["bitfinex","BTCUSD",1763959542107,2.0,86903.0,86894.0,0.0169]
["bitfinex","BTCUSD",1763959542287,2.0,86904.0,86901.0,0.0169]
["bitfinex","BTCUSD",1763959542468,2.0,86908.0,86901.0,0.0169]
["bitfinex","BTCUSD",1763959542668,2.0,86906.0,86901.0,0.0169]
["bitfinex","BTCUSD",1763959542900,0.323,86903.0,86901.0,0.0169]
["bitfinex","BTCUSD",1763959543106,2.323,86902.0,86901.0,0.0169]
["bitfinex","BTCUSD",1763959543512,2.323,86902.0,86901.0,0.03994]
["bitfinex","BTCUSD",1763959544833,2.323,86902.0,86901.0,0.07364]
["bitfinex","BTCUSD",1763959545182,2.34421203,86902.0,86901.0,0.07364]
["bitfinex","BTCUSD",1763959545391,2.34421203,86902.0,86901.0,0.03994]
["bitfinex","BTCUSD",1763959545599,2.34421203,86902.0,86901.0,0.0179]
["bitfinex","BTCUSD",1763959545813,2.34421203,86902.0,86901.0,0.04701]
["bitfinex","BTCUSD",1763959546026,2.34421203,86902.0,86901.0,0.07386]
["bitfinex","BTCUSD",1763959547271,2.34421203,86902.0,86901.0,0.001]
["bitfinex","BTCUSD",1763959548954,2.34421203,86902.0,86901.0,0.02326]
["bitfinex","BTCUSD",1763959549288,2.34421203,86902.0,86901.0,0.05696]
["bitfinex","BTCUSD",1763959550323,0.00039329,86909.0,86901.0,0.05696]
["bitfinex","BTCUSD",1763959550324,2.0,86908.0,86901.0,0.05696]
["bitfinex","BTCUSD",1763959550525,0.00039329,86909.0,86908.0,0.02226]
["bitfinex","BTCUSD",1763959550945,0.00039329,86909.0,86908.0,0.05596]
["bitfinex","BTCUSD",1763959552029,0.00039329,86909.0,86908.0,0.02226]
["bitfinex","BTCUSD",1763959552272,0.00039329,86909.0,86908.0,0.001]
["bitfinex","BTCUSD",1763959552888,0.00039329,86909.0,86908.0,0.02326]
["bitfinex","BTCUSD",1763959553333,0.00039329,86909.0,86908.0,0.001]
["bitfinex","BTCUSD",1763959553334,0.02398329,86909.0,86908.0,0.001]
["bitfinex","BTCUSD",1763959553970,0.02398329,86909.0,86894.0,0.0506]
["bitfinex","BTCUSD",1763959554190,0.323,86903.0,86895.0,0.0337]
["bitfinex","BTCUSD",1763959555273,0.323,86903.0,86902.0,0.02226]
["bitfinex","BTCUSD",1763959556080,0.00039329,86909.0,86896.0,0.0337]
["bitfinex","BTCUSD",1763959556081,0.32339329,86909.0,86896.0,0.0337]
["bitfinex","BTCUSD",1763959556291,0.323,86904.0,86902.0,0.02226]
["bitfinex","BTCUSD",1763959556961,0.323,86904.0,86894.0,0.0169]
["bitfinex","BTCUSD",1763959556962,0.323,86904.0,86903.0,0.05596]
["bitfinex","BTCUSD",1763959557345,0.00039329,86909.0,86903.0,0.05596]
["bitfinex","BTCUSD",1763959557547,0.00039329,86909.0,86908.0,0.02226]
["bitfinex","BTCUSD",1763959557750,0.00039329,86909.0,86908.0,0.05596]
["bitfinex","BTCUSD",1763959558728,0.00039329,86909.0,86908.0,0.05696]
["bitfinex","BTCUSD",1763959560439,0.56018579,86930.0,86908.0,0.05696]
["bitfinex","BTCUSD",1763959560649,0.5603037,86930.0,86929.0,0.03903]
["bitfinex","BTCUSD",1763959560920,0.00011791,86930.0,86929.0,0.03903]
["bitfinex","BTCUSD",1763959561118,0.56018579,86940.0,86929.0,0.07273]
["bitfinex","BTCUSD",1763959561323,0.56018579,86940.0,86931.0,0.03988]
["bitfinex","BTCUSD",1763959561324,0.323,86939.0,86931.0,0.03988]
["bitfinex","BTCUSD",1763959561739,0.323,86939.0,86931.0,0.07358]
["bitfinex","BTCUSD",1763959562155,0.56018579,86940.0,86931.0,0.07358]
["bitfinex","BTCUSD",1763959562561,0.56018579,86940.0,86931.0,0.04188]
["bitfinex","BTCUSD",1763959562562,0.323,86939.0,86931.0,0.04188]
["bitfinex","BTCUSD",1763959562992,0.323,86939.0,86931.0,0.01962]
["bitfinex","BTCUSD",1763959563213,0.323,86939.0,86931.0,0.003]
["bitfinex","BTCUSD",1763959563686,0.02329294,86932.0,86931.0,0.003]
["bitfinex","BTCUSD",1763959563857,0.02329294,86932.0,86931.0,0.001]
["bitfinex","BTCUSD",1763959564073,0.00168294,86932.0,86931.0,0.002]
["bitfinex","BTCUSD",1763959564618,0.00168294,86932.0,86931.0,0.02158]
["bitfinex","BTCUSD",1763959564829,0.00168294,86932.0,86931.0,0.05491]
["bitfinex","BTCUSD",1763959565307,0.00168294,86932.0,86931.0,0.02158]
["bitfinex","BTCUSD",1763959566522,0.00168294,86932.0,86925.0,0.01762]
["bitfinex","BTCUSD",1763959567018,2.0,86931.0,86920.0,0.01677]
["bitfinex","BTCUSD",1763959567249,0.323,86929.0,86920.0,0.01688791]
["bitfinex","BTCUSD",1763959567423,0.323,86927.0,86920.0,0.01688791]
["bitfinex","BTCUSD",1763959568039,0.01341,86921.0,86920.0,0.00011791]
["bitfinex","BTCUSD",1763959568253,0.323,86925.0,86920.0,0.00011791]
["bitfinex","BTCUSD",1763959569478,0.323,86926.0,86920.0,0.00011791]
["bitfinex","BTCUSD",1763959569681,0.51341,86928.0,86920.0,0.00011791]
["bitfinex","BTCUSD",1763959569682,0.323,86924.0,86920.0,0.00011791]
["bitfinex","BTCUSD",1763959570330,0.323,86924.0,86920.0,0.03244791]
["bitfinex","BTCUSD",1763959570936,0.01341,86928.0,86920.0,0.03244791]
["bitfinex","BTCUSD",1763959570937,0.01341,86928.0,86923.0,0.02158]
["bitfinex","BTCUSD",1763959571119,0.323,86924.0,86923.0,0.02158]
["bitfinex","BTCUSD",1763959572163,0.323,86929.0,86923.0,0.05391]
["bitfinex","BTCUSD",1763959573269,0.323,86929.0,86923.0,0.02158]
["bitfinex","BTCUSD",1763959573445,0.323,86929.0,86920.0,0.00011791]
["bitfinex","BTCUSD",1763959576214,0.323,86929.0,86920.0,0.03244791]
["bitfinex","BTCUSD",1763959576427,0.323,86929.0,86920.0,0.00011791]
["bitfinex","BTCUSD",1763959576618,0.02161,86921.0,86920.0,0.00011791]
["bitfinex","BTCUSD",1763959577408,2.0,86923.0,86920.0,0.00011791]
["bitfinex","BTCUSD",1763959577789,0.00198,86921.0,86920.0,0.00011791]
["bitfinex","BTCUSD",1763959578374,0.0231475,86921.0,86920.0,0.00011791]
["bitfinex","BTCUSD",1763959578590,2.25522149,86921.0,86920.0,0.00011791]
["bitfinex","BTCUSD",1763959578766,2.25562782,86921.0,86920.0,0.00011791]
["bitfinex","BTCUSD",1763959579365,2.57862782,86921.0,86920.0,0.00011791]
["bitfinex","BTCUSD",1763959580396,2.57962782,86921.0,86920.0,0.00011791]
["bitfinex","BTCUSD",1763959580594,2.34853383,86921.0,86920.0,0.00011791]
["bitfinex","BTCUSD",1763959580811,2.1268115,86921.0,86920.0,0.00011791]
["bitfinex","BTCUSD",1763959581018,2.1288115,86921.0,86920.0,0.00011791]
["bitfinex","BTCUSD",1763959581798,2.35890549,86921.0,86920.0,0.00011791]
["bitfinex","BTCUSD",1763959582337,2.1288115,86921.0,86920.0,0.00011791]
["bitfinex","BTCUSD",1763959582529,2.1268315,86921.0,86920.0,0.00011791]
["bitfinex","BTCUSD",1763959582736,2.1258315,86921.0,86920.0,0.00011791]
["bitfinex","BTCUSD",1763959582939,2.35392549,86921.0,86920.0,0.00011791]
["bitfinex","BTCUSD",1763959583152,2.35492549,86921.0,86920.0,0.00011791]
["bitfinex","BTCUSD",1763959583299,2.35592549,86921.0,86920.0,0.00011791]
["bitfinex","BTCUSD",1763959583503,2.35492549,86921.0,86920.0,0.00011791]
["bitfinex","BTCUSD",1763959583749,2.1746005,86921.0,86920.0,0.00011791]
["bitfinex","BTCUSD",1763959583950,2.1756005,86921.0,86920.0,0.00011791]
["bitfinex","BTCUSD",1763959585156,1.94550651,86921.0,86920.0,0.00011791]
["bitfinex","BTCUSD",1763959585558,2.1756005,86921.0,86920.0,0.00011791]
["bitfinex","BTCUSD",1763959586645,1.94510018,86921.0,86920.0,0.00011791]
["bitfinex","BTCUSD",1763959587709,2.17519417,86921.0,86920.0,0.00011791]
["bitfinex","BTCUSD",1763959588731,2.17560207,86921.0,86920.0,0.00011791]
["bitfinex","BTCUSD",1763959589703,2.19028508,86921.0,86920.0,0.00011791]
["bitfinex","BTCUSD",1763959589902,1.62010018,86894.0,86884.0,0.01651]
["bitfinex","BTCUSD",1763959590135,1.62010018,86894.0,86886.0,0.00064584]
["bitfinex","BTCUSD",1763959591229,1.94310018,86894.0,86893.0,0.03809]
["bitfinex","BTCUSD",1763959592000,1.94310018,86894.0,86893.0,0.01651]
["bitfinex","BTCUSD",1763959592378,1.94310018,86894.0,86893.0,0.03809]
["bitfinex","BTCUSD",1763959593936,1.94310018,86894.0,86893.0,0.07281]
["bitfinex","BTCUSD",1763959595669,1.94310018,86894.0,86893.0,0.07381]
["bitfinex","BTCUSD",1763959596086,0.323,86894.0,86893.0,0.07481]
["bitfinex","BTCUSD",1763959596283,2.0,86909.0,86893.0,0.07481]
["bitfinex","BTCUSD",1763959596487,0.323,86901.0,86897.0,0.09696278]
["bitfinex","BTCUSD",1763959597013,0.323,86901.0,86900.0,0.02274]
["bitfinex","BTCUSD",1763959597572,0.93907781,86910.0,86900.0,0.05746]
["bitfinex","BTCUSD",1763959597737,2.0,86909.0,86902.0,0.02274]
["bitfinex","BTCUSD",1763959597916,2.0,86909.0,86901.0,0.03472]
["bitfinex","BTCUSD",1763959598324,2.0,86909.0,86908.0,0.02274]
["bitfinex","BTCUSD",1763959598722,0.323,86919.0,86908.0,0.05746]
["bitfinex","BTCUSD",1763959598723,0.323,86917.0,86908.0,0.05746]
["bitfinex","BTCUSD",1763959598961,0.323,86913.0,86909.0,0.02274]
["bitfinex","BTCUSD",1763959599159,0.93907781,86918.0,86909.0,0.03472]
["bitfinex","BTCUSD",1763959599160,2.323,86910.0,86909.0,0.03472]
["bitfinex","BTCUSD",1763959599363,0.323,86910.0,86909.0,0.03472]
["bitfinex","BTCUSD",1763959599594,0.323,86910.0,86909.0,0.07492]
["bitfinex","BTCUSD",1763959604196,0.323,86919.0,86909.0,0.07492]
["bitfinex","BTCUSD",1763959604346,0.323,86929.0,86917.0,0.09696278]
["bitfinex","BTCUSD",1763959604548,0.323,86929.0,86919.0,0.01746]
["bitfinex","BTCUSD",1763959604755,0.323,86929.0,86928.0,0.0402]
["bitfinex","BTCUSD",1763959605135,0.323,86929.0,86928.0,0.07492]
["bitfinex","BTCUSD",1763959605323,0.34105778,86937.0,86928.0,0.07492]
["bitfinex","BTCUSD",1763959605524,0.00180072,86932.0,86931.0,0.0234]
["bitfinex","BTCUSD",1763959607406,0.00180072,86932.0,86931.0,0.04096]
["bitfinex","BTCUSD",1763959608176,0.00180072,86932.0,86931.0,0.07471]
["bitfinex","BTCUSD",1763959613192,0.00180072,86932.0,86928.0,0.01746]
["bitfinex","BTCUSD",1763959613481,0.00180072,86932.0,86931.0,0.01756]
["bitfinex","BTCUSD",1763959613897,0.00180072,86932.0,86928.0,0.01746]
["bitfinex","BTCUSD",1763959614700,0.00180072,86932.0,86921.0,0.03375]
["bitfinex","BTCUSD",1763959614925,0.323,86930.0,86923.0,0.01756]
["bitfinex","BTCUSD",1763959615815,0.323,86930.0,86929.0,0.0234]
["bitfinex","BTCUSD",1763959616624,0.00180072,86932.0,86929.0,0.0234]
["bitfinex","BTCUSD",1763959616820,0.00180072,86932.0,86931.0,0.01756]
["bitfinex","BTCUSD",1763959617020,0.00180072,86932.0,86931.0,0.04096]
["bitfinex","BTCUSD",1763959617472,0.00180072,86932.0,86931.0,0.07471]
["bitfinex","BTCUSD",1763959617707,0.00180072,86932.0,86923.0,0.01756]
["bitfinex","BTCUSD",1763959617888,0.32480072,86932.0,86923.0,0.01756]
["bitfinex","BTCUSD",1763959619585,0.323,86930.0,86923.0,0.01756]
["bitfinex","BTCUSD",1763959620567,0.323,86930.0,86929.0,0.0234]
["bitfinex","BTCUSD",1763959621325,0.323,86930.0,86919.0,0.01746]
["bitfinex","BTCUSD",1763959621495,0.323,86928.0,86919.0,0.01746]
["bitfinex","BTCUSD",1763959621934,0.0115039,86927.0,86914.0,0.01756]
["bitfinex","BTCUSD",1763959622275,0.323,86926.0,86914.0,0.01756]
["bitfinex","BTCUSD",1763959622808,0.323,86926.0,86925.0,0.04096]
["bitfinex","BTCUSD",1763959623018,0.323,86926.0,86925.0,0.07471]
["bitfinex","BTCUSD",1763959623246,0.00180072,86932.0,86925.0,0.04096]
["bitfinex","BTCUSD",1763959623416,0.00180072,86932.0,86925.0,0.01756]
["bitfinex","BTCUSD",1763959624188,0.93907781,86935.0,86931.0,0.02153]
["bitfinex","BTCUSD",1763959624395,0.01805521,86942.0,86931.0,0.02153]
["bitfinex","BTCUSD",1763959624396,0.93907781,86941.0,86931.0,0.02153]
["bitfinex","BTCUSD",1763959624579,2.0,86940.0,86931.0,0.02153]
["bitfinex","BTCUSD",1763959625292,2.0,86938.0,86931.0,0.02153]
["bitfinex","BTCUSD",1763959625538,2.0,86940.0,86931.0,0.02153]
["bitfinex","BTCUSD",1763959625769,2.0,86938.0,86931.0,0.02153]
["bitfinex","BTCUSD",1763959625915,2.0,86940.0,86931.0,0.02153]
["bitfinex","BTCUSD",1763959626244,0.323,86935.0,86931.0,0.02153]
["bitfinex","BTCUSD",1763959626653,0.323,86935.0,86934.0,0.01781]
["bitfinex","BTCUSD",1763959627199,0.324,86940.0,86934.0,0.01781]
["bitfinex","BTCUSD",1763959627447,0.323,86936.0,86925.0,0.01756]
["bitfinex","BTCUSD",1763959627828,0.323,86934.0,86925.0,0.01756]
["bitfinex","BTCUSD",1763959628975,0.323,86934.0,86914.0,0.01756]
["bitfinex","BTCUSD",1763959628976,0.323,86932.0,86914.0,0.01756]
["bitfinex","BTCUSD",1763959629258,0.93907781,86924.0,86921.0,0.01781]
["bitfinex","BTCUSD",1763959629463,0.02120602,86931.0,86921.0,0.01781]
["bitfinex","BTCUSD",1763959629464,2.0,86929.0,86921.0,0.01781]
["bitfinex","BTCUSD",1763959629634,2.0,86929.0,86923.0,0.02153]
["bitfinex","BTCUSD",1763959631239,0.323,86930.0,86923.0,0.02153]
["bitfinex","BTCUSD",1763959631240,0.02121291,86928.0,86923.0,0.02153]
["bitfinex","BTCUSD",1763959631398,1.989874,86929.0,86923.0,0.02153]
["bitfinex","BTCUSD",1763959631603,0.323,86930.0,86923.0,0.02153]
["bitfinex","BTCUSD",1763959631807,0.0212128,86929.0,86923.0,0.02153]
["bitfinex","BTCUSD",1763959632008,0.323,86930.0,86923.0,0.02153]
["bitfinex","BTCUSD",1763959632201,0.0212114,86929.0,86923.0,0.02153]
["bitfinex","BTCUSD",1763959632407,0.323,86930.0,86923.0,0.02153]
["bitfinex","BTCUSD",1763959632408,0.0212114,86928.0,86923.0,0.02153]
["bitfinex","BTCUSD",1763959632658,0.323,86930.0,86923.0,0.02153]
["bitfinex","BTCUSD",1763959632830,0.02121536,86929.0,86923.0,0.02153]
["bitfinex","BTCUSD",1763959633041,0.02121536,86928.0,86923.0,0.02153]
["bitfinex","BTCUSD",1763959633241,0.323,86930.0,86921.0,0.01781]
["bitfinex","BTCUSD",1763959633442,0.02121355,86929.0,86914.0,0.01767778]
["bitfinex","BTCUSD",1763959633642,0.323,86930.0,86914.0,0.01767778]
["bitfinex","BTCUSD",1763959633643,0.323,86926.0,86914.0,0.01767778]
["bitfinex","BTCUSD",1763959633846,0.323,86923.0,86914.0,0.00011778]
["bitfinex","BTCUSD",1763959634052,0.02121355,86922.0,86914.0,0.00011778]
["bitfinex","BTCUSD",1763959634258,0.02121355,86921.0,86914.0,0.00011778]
["bitfinex","BTCUSD",1763959634412,0.323,86923.0,86914.0,0.00011778]
["bitfinex","BTCUSD",1763959634617,0.02120441,86922.0,86914.0,0.00011778]
["bitfinex","BTCUSD",1763959634902,0.323,86923.0,86914.0,0.00011778]
["bitfinex","BTCUSD",1763959634903,0.02120441,86921.0,86914.0,0.00011778]
["bitfinex","BTCUSD",1763959635077,0.02120441,86920.0,86914.0,0.00011778]
["bitfinex","BTCUSD",1763959635278,0.323,86923.0,86914.0,0.00011778]
["bitfinex","BTCUSD",1763959635279,0.323,86923.0,86922.0,0.01781]
["bitfinex","BTCUSD",1763959635525,0.34419983,86923.0,86922.0,0.01781]
["bitfinex","BTCUSD",1763959635738,0.34419983,86923.0,86914.0,0.03299778]
["bitfinex","BTCUSD",1763959635941,0.02119983,86922.0,86914.0,0.03299778]
["bitfinex","BTCUSD",1763959636089,0.02119983,86921.0,86914.0,0.03299778]
["bitfinex","BTCUSD",1763959636303,0.40855729,86923.0,86914.0,0.03299778]
["bitfinex","BTCUSD",1763959636477,0.02119402,86922.0,86914.0,0.03299778]
["bitfinex","BTCUSD",1763959636685,0.02119402,86921.0,86914.0,0.03299778]
["bitfinex","BTCUSD",1763959636889,0.40855729,86923.0,86914.0,0.03299778]
["bitfinex","BTCUSD",1763959637228,0.02119402,86922.0,86914.0,0.03299778]
["bitfinex","BTCUSD",1763959637428,0.02119402,86921.0,86914.0,0.03299778]
["bitfinex","BTCUSD",1763959637587,0.40855729,86923.0,86914.0,0.03299778]
["bitfinex","BTCUSD",1763959637783,0.02119176,86922.0,86914.0,0.03299778]
["bitfinex","BTCUSD",1763959637989,0.40855729,86923.0,86914.0,0.00011778]
["bitfinex","BTCUSD",1763959638188,0.02119038,86922.0,86914.0,0.00011778]
["bitfinex","BTCUSD",1763959638407,0.40855729,86923.0,86921.0,0.03934]
["bitfinex","BTCUSD",1763959638573,0.08555729,86923.0,86922.0,0.02153]
["bitfinex","BTCUSD",1763959638774,0.323,86930.0,86922.0,0.02153]
["bitfinex","BTCUSD",1763959639020,0.323,86926.0,86922.0,0.02153]
["bitfinex","BTCUSD",1763959639231,0.02119144,86925.0,86922.0,0.02153]
["bitfinex","BTCUSD",1763959639673,0.02119144,86925.0,86914.0,0.00011778]
["bitfinex","BTCUSD",1763959639883,0.323,86923.0,86921.0,0.01781]
["bitfinex","BTCUSD",1763959641041,0.40979452,86930.0,86921.0,0.01781]
["bitfinex","BTCUSD",1763959641221,0.93907781,86931.0,86914.0,0.00011778]
["bitfinex","BTCUSD",1763959641222,0.323,86926.0,86914.0,0.00011778]
["bitfinex","BTCUSD",1763959641432,0.323,86923.0,86914.0,0.00011778]
["bitfinex","BTCUSD",1763959643067,0.323,86916.0,86914.0,0.00011778]
["bitfinex","BTCUSD",1763959643381,0.323,86916.0,86894.0,0.03288]
["bitfinex","BTCUSD",1763959643382,0.323,86902.0,86895.0,0.01781]
["bitfinex","BTCUSD",1763959643597,0.01150774,86898.0,86890.0,0.01781]
["bitfinex","BTCUSD",1763959643790,0.323,86892.0,86879.0,0.01781]
["bitfinex","BTCUSD",1763959644144,0.323,86892.0,86881.0,0.03288]
["bitfinex","BTCUSD",1763959644292,0.323,86892.0,86880.0,0.03288]
["bitfinex","BTCUSD",1763959644916,0.323,86893.0,86880.0,0.03288]
["bitfinex","BTCUSD",1763959645517,0.32230948,86893.0,86880.0,0.03288]
["bitfinex","BTCUSD",1763959646125,1.989874,86896.0,86880.0,0.03288]
["bitfinex","BTCUSD",1763959646426,1.989874,86895.0,86880.0,0.03288]
["bitfinex","BTCUSD",1763959646627,1.989874,86895.0,86894.0,0.03934]
["bitfinex","BTCUSD",1763959647329,1.989874,86895.0,86887.0,0.03478435]
["bitfinex","BTCUSD",1763959647330,1.989874,86895.0,86887.0,0.00190435]
["bitfinex","BTCUSD",1763959647529,0.55316682,86894.0,86887.0,0.00190435]
["bitfinex","BTCUSD",1763959647747,1.989874,86895.0,86887.0,0.00190435]
["bitfinex","BTCUSD",1763959647748,2.00138267,86891.0,86887.0,0.00190435]
["bitfinex","BTCUSD",1763959647911,0.323,86888.0,86887.0,0.00190435]
["bitfinex","BTCUSD",1763959648741,2.312874,86888.0,86887.0,0.00190435]
["bitfinex","BTCUSD",1763959648989,2.3339928,86888.0,86887.0,0.00190435]
["bitfinex","BTCUSD",1763959649616,2.3339928,86888.0,86856.0,0.01781]
["bitfinex","BTCUSD",1763959649617,0.323,86869.0,86856.0,0.01781]
["bitfinex","BTCUSD",1763959649792,0.323,86869.0,86857.0,0.03288]
["bitfinex","BTCUSD",1763959650023,0.323,86869.0,86868.0,0.02212995]
["bitfinex","BTCUSD",1763959650428,0.323,86869.0,86868.0,0.00059995]
["bitfinex","BTCUSD",1763959650598,9e-05,86869.0,86868.0,0.00059995]
["bitfinex","BTCUSD",1763959650799,9e-05,86869.0,86868.0,0.00099324]
["bitfinex","BTCUSD",1763959651041,0.323,86877.0,86868.0,0.00099324]
["bitfinex","BTCUSD",1763959651263,0.323,86873.0,86868.0,0.00039329]
["bitfinex","BTCUSD",1763959651451,0.323,86869.0,86868.0,0.00039329]
["bitfinex","BTCUSD",1763959651580,0.32309,86869.0,86868.0,0.00039329]
["bitfinex","BTCUSD",1763959651775,2.313054,86869.0,86868.0,0.00039329]
["bitfinex","BTCUSD",1763959652641,2.3994253,86869.0,86868.0,0.00039329]
["bitfinex","BTCUSD",1763959653090,2.4014253,86869.0,86868.0,0.00039329]
["bitfinex","BTCUSD",1763959654459,2.4014253,86869.0,86830.0,0.0004]
["bitfinex","BTCUSD",1763959654460,0.323,86854.0,86835.0,0.03351]
["bitfinex","BTCUSD",1763959654648,0.01151317,86857.0,86835.0,6.336e-05]
["bitfinex","BTCUSD",1763959654649,0.323,86844.0,86835.0,6.336e-05]
["bitfinex","BTCUSD",1763959655397,0.33838367,86844.0,86835.0,6.336e-05]
["bitfinex","BTCUSD",1763959656517,0.33838367,86844.0,86836.0,0.03351]
["bitfinex","BTCUSD",1763959656711,0.01538367,86844.0,86836.0,0.03351]
["bitfinex","BTCUSD",1763959656933,0.323,86849.0,86843.0,0.00138975]
["bitfinex","BTCUSD",1763959657137,0.323,86849.0,86836.0,0.03351]
["bitfinex","BTCUSD",1763959658004,0.323,86845.0,86836.0,0.03351]
["bitfinex","BTCUSD",1763959658216,0.41133236,86845.0,86836.0,0.03351]
["bitfinex","BTCUSD",1763959658827,0.323,86843.0,86836.0,0.03351]
["bitfinex","BTCUSD",1763959659067,0.42714579,86845.0,86836.0,0.03351]
["bitfinex","BTCUSD",1763959659068,0.323,86841.0,86836.0,0.03351]
["bitfinex","BTCUSD",1763959659651,0.323,86841.0,86835.0,6.336e-05]
["bitfinex","BTCUSD",1763959659982,0.323,86844.0,86835.0,6.336e-05]
["bitfinex","BTCUSD",1763959660179,0.323,86842.0,86835.0,6.336e-05]
["bitfinex","BTCUSD",1763959662070,0.323,86842.0,86841.0,0.02318]
["bitfinex","BTCUSD",1763959662242,0.01581343,86845.0,86841.0,0.02318]
["bitfinex","BTCUSD",1763959662443,0.01581343,86845.0,86844.0,0.02318]
["bitfinex","BTCUSD",1763959662749,0.323,86850.0,86844.0,0.02318]
["bitfinex","BTCUSD",1763959662943,0.323,86850.0,86842.0,0.03351]
["bitfinex","BTCUSD",1763959662944,0.323,86850.0,86849.0,0.04031]
["bitfinex","BTCUSD",1763959663145,0.34398931,86850.0,86849.0,0.04031]
["bitfinex","BTCUSD",1763959663385,0.02098931,86850.0,86849.0,0.07382]
["bitfinex","BTCUSD",1763959663737,0.01548801,86850.0,86849.0,0.07382]
["bitfinex","BTCUSD",1763959663934,0.323,86858.0,86849.0,0.07382]
["bitfinex","BTCUSD",1763959664140,2.312874,86858.0,86857.0,0.04031]
["bitfinex","BTCUSD",1763959664340,2.33387345,86858.0,86857.0,0.04031]
["bitfinex","BTCUSD",1763959664540,2.349297,86858.0,86857.0,0.04031]
["bitfinex","BTCUSD",1763959665565,2.43376828,86858.0,86857.0,0.04031]
["bitfinex","BTCUSD",1763959666314,0.44389428,86858.0,86857.0,0.07258]
["bitfinex","BTCUSD",1763959666521,0.036423,86858.0,86857.0,0.07258]
["bitfinex","BTCUSD",1763959669366,0.036423,86858.0,86849.0,0.01713]
["bitfinex","BTCUSD",1763959669514,0.323,86856.0,86849.0,0.01713]
["bitfinex","BTCUSD",1763959669709,0.83842355,86858.0,86849.0,0.01713]
["bitfinex","BTCUSD",1763959669710,0.323,86854.0,86849.0,0.01713]
["bitfinex","BTCUSD",1763959669970,0.02099945,86853.0,86849.0,0.01713]
["bitfinex","BTCUSD",1763959670145,0.02099945,86853.0,86850.0,0.03227]
["bitfinex","BTCUSD",1763959670356,0.02099945,86853.0,86852.0,0.02337]
["bitfinex","BTCUSD",1763959670769,0.02099945,86853.0,86852.0,0.05564]
["bitfinex","BTCUSD",1763959670972,0.33842355,86858.0,86852.0,0.05564]
["bitfinex","BTCUSD",1763959670973,0.02099945,86857.0,86852.0,0.05564]
["bitfinex","BTCUSD",1763959671172,0.323,86854.0,86852.0,0.05564]
["bitfinex","BTCUSD",1763959671382,0.02099945,86853.0,86852.0,0.05564]
["bitfinex","BTCUSD",1763959671543,0.02099945,86853.0,86852.0,0.03227]
["bitfinex","BTCUSD",1763959671749,0.02099945,86853.0,86852.0,0.05564]
["bitfinex","BTCUSD",1763959672900,0.02099945,86853.0,86852.0,0.02337]
["bitfinex","BTCUSD",1763959673473,0.33842355,86858.0,86852.0,0.02337]
["bitfinex","BTCUSD",1763959673474,1.989874,86858.0,86852.0,0.02337]
["bitfinex","BTCUSD",1763959673812,2.00521535,86858.0,86852.0,0.02337]
["bitfinex","BTCUSD",1763959674146,2.00521535,86858.0,86857.0,0.02337]
["bitfinex","BTCUSD",1763959674331,0.01534135,86858.0,86857.0,0.02337]
["bitfinex","BTCUSD",1763959674534,0.01534135,86858.0,86857.0,0.05564]
["bitfinex","BTCUSD",1763959674750,1.989874,86866.0,86857.0,0.05564]
["bitfinex","BTCUSD",1763959674898,1.989874,86866.0,86860.0,0.02337]
["bitfinex","BTCUSD",1763959675503,0.323,86863.0,86860.0,0.02337]
["bitfinex","BTCUSD",1763959675727,2.312874,86861.0,86860.0,0.02337]
["bitfinex","BTCUSD",1763959676340,1.989874,86860.0,86841.0,0.01647]
["bitfinex","BTCUSD",1763959676505,0.52525917,86861.0,86835.0,6.336e-05]
["bitfinex","BTCUSD",1763959676506,1.989874,86850.0,86835.0,6.336e-05]
["bitfinex","BTCUSD",1763959676717,1.989874,86845.0,86835.0,6.336e-05]
["bitfinex","BTCUSD",1763959679534,0.323,86843.0,86835.0,6.336e-05]
["bitfinex","BTCUSD",1763959679734,0.323,86841.0,86835.0,6.336e-05]
["bitfinex","BTCUSD",1763959680554,0.323,86839.0,86835.0,6.336e-05]
["bitfinex","BTCUSD",1763959680754,0.323,86839.0,86838.0,0.00154777]
["bitfinex","BTCUSD",1763959681604,0.323,86839.0,86838.0,0.05718777]
["bitfinex","BTCUSD",1763959681800,1.989874,86844.0,86838.0,0.02491777]
["bitfinex","BTCUSD",1763959682003,1.989874,86844.0,86835.0,0.01653336]
["bitfinex","BTCUSD",1763959682730,1.989874,86844.0,86835.0,6.336e-05]
["bitfinex","BTCUSD",1763959682894,0.323,86840.0,86835.0,6.336e-05]
["bitfinex","BTCUSD",1763959683087,0.323,86838.0,86835.0,6.336e-05]
["bitfinex","BTCUSD",1763959684341,0.323,86839.0,86835.0,6.336e-05]
["bitfinex","BTCUSD",1763959685063,1.989874,86838.0,86835.0,6.336e-05]
["bitfinex","BTCUSD",1763959685405,0.323,86839.0,86835.0,6.336e-05]
["bitfinex","BTCUSD",1763959685406,1.989874,86836.0,86835.0,6.336e-05]
["bitfinex","BTCUSD",1763959685605,2.01102044,86836.0,86835.0,6.336e-05]
["bitfinex","BTCUSD",1763959686455,1.989874,86836.0,86835.0,6.336e-05]
["bitfinex","BTCUSD",1763959686643,2.01101721,86836.0,86835.0,6.336e-05]
["bitfinex","BTCUSD",1763959687250,2.33401721,86836.0,86835.0,6.336e-05]
["bitfinex","BTCUSD",1763959687527,2.56433643,86836.0,86835.0,0.00170595]
["bitfinex","BTCUSD",1763959688384,2.33401721,86836.0,86835.0,0.00170595]
["bitfinex","BTCUSD",1763959688790,2.56433643,86836.0,86835.0,0.00170595]
["bitfinex","BTCUSD",1763959689164,2.5769037,86836.0,86835.0,0.00170595]
["bitfinex","BTCUSD",1763959689428,2.54320648,86831.0,86830.0,0.0004]
["bitfinex","BTCUSD",1763959689621,2.54320648,86831.0,86806.0,0.03393]
["bitfinex","BTCUSD",1763959689622,0.323,86830.0,86809.0,0.01719]
["bitfinex","BTCUSD",1763959689820,0.323,86826.0,86820.0,0.00036512]
["bitfinex","BTCUSD",1763959690030,0.02114321,86825.0,86820.0,0.00036512]
["bitfinex","BTCUSD",1763959690226,0.323,86823.0,86820.0,0.00036512]
["bitfinex","BTCUSD",1763959690494,0.02114321,86822.0,86820.0,0.00036512]
["bitfinex","BTCUSD",1763959690696,0.02114321,86821.0,86820.0,0.00036512]
["bitfinex","BTCUSD",1763959691382,2.33401721,86821.0,86820.0,0.00036512]
["bitfinex","BTCUSD",1763959691784,2.33401721,86821.0,86801.0,0.03393]
["bitfinex","BTCUSD",1763959691785,2.33401721,86821.0,86790.0,0.0004]
["bitfinex","BTCUSD",1763959691786,0.323,86811.0,86790.0,0.0004]
["bitfinex","BTCUSD",1763959691997,0.323,86801.0,86790.0,0.0004]
["bitfinex","BTCUSD",1763959692209,2.33401721,86801.0,86790.0,0.0004]
["bitfinex","BTCUSD",1763959692622,2.4213647,86801.0,86790.0,0.0004]
["bitfinex","BTCUSD",1763959693032,2.65177679,86801.0,86790.0,0.0004]
["bitfinex","BTCUSD",1763959693608,2.4213647,86801.0,86790.0,0.0004]
["bitfinex","BTCUSD",1763959694520,2.65177679,86801.0,86790.0,0.0004]
["bitfinex","BTCUSD",1763959694905,2.4213647,86801.0,86790.0,0.0004]
["bitfinex","BTCUSD",1763959695104,2.4213647,86801.0,86800.0,0.00150636]
["bitfinex","BTCUSD",1763959696122,2.4213647,86801.0,86800.0,0.05874636]
["bitfinex","BTCUSD",1763959696344,2.4213647,86801.0,86800.0,0.02481636]
["bitfinex","BTCUSD",1763959696927,2.4213647,86801.0,86800.0,0.00150636]
["bitfinex","BTCUSD",1763959698411,2.4213647,86801.0,86790.0,0.0004]
["bitfinex","BTCUSD",1763959698614,0.323,86797.0,86790.0,0.0004]
["bitfinex","BTCUSD",1763959698770,0.323,86794.0,86790.0,0.0004]
["bitfinex","BTCUSD",1763959698974,0.323,86797.0,86790.0,0.0004]
["bitfinex","BTCUSD",1763959698975,0.323,86792.0,86790.0,0.0004]
["bitfinex","BTCUSD",1763959699175,0.02114321,86791.0,86790.0,0.0004]
["bitfinex","BTCUSD",1763959699616,2.56445584,86791.0,86790.0,0.0007162]
["bitfinex","BTCUSD",1763959699800,2.33401721,86791.0,86790.0,0.0007162]
["bitfinex","BTCUSD",1763959705736,2.33389935,86791.0,86790.0,0.0007162]
["bitfinex","BTCUSD",1763959706130,2.33389935,86791.0,86790.0,0.0240262]
["bitfinex","BTCUSD",1763959706537,0.34402535,86791.0,86790.0,0.0579562]
["bitfinex","BTCUSD",1763959706743,1.989874,86809.0,86790.0,0.0579562]
["bitfinex","BTCUSD",1763959706971,1.98999167,86809.0,86808.0,0.01719]
["bitfinex","BTCUSD",1763959707166,2.09546461,86809.0,86808.0,0.0405]
["bitfinex","BTCUSD",1763959707388,2.09546461,86809.0,86808.0,0.07443]
["bitfinex","BTCUSD",1763959707590,1.85043911,86809.0,86808.0,0.07443]
["bitfinex","BTCUSD",1763959707951,0.00011767,86809.0,86808.0,0.07443]
["bitfinex","BTCUSD",1763959711061,1.765889,86838.0,86808.0,0.07443]
["bitfinex","BTCUSD",1763959711221,0.00011795,86838.0,86837.0,0.0405]
["bitfinex","BTCUSD",1763959711576,0.00011795,86838.0,86837.0,0.046269]
["bitfinex","BTCUSD",1763959711761,0.00011795,86838.0,86837.0,0.080199]
["bitfinex","BTCUSD",1763959714015,0.00011795,86838.0,86837.0,0.081199]
["bitfinex","BTCUSD",1763959719056,0.00011795,86838.0,86837.0,0.07543]
["bitfinex","BTCUSD",1763959719701,0.00011795,86838.0,86837.0,0.0415]
["bitfinex","BTCUSD",1763959719881,0.00011795,86838.0,86837.0,0.0405]
["bitfinex","BTCUSD",1763959720429,0.00011795,86838.0,86837.0,0.0415]
["bitfinex","BTCUSD",1763959720579,0.00011795,86838.0,86837.0,0.0425]
["bitfinex","BTCUSD",1763959721305,0.00011795,86838.0,86837.0,0.07455]
["bitfinex","BTCUSD",1763959723406,0.00011795,86838.0,86837.0,0.0425]
["bitfinex","BTCUSD",1763959723612,0.00011795,86838.0,86837.0,0.002]
["bitfinex","BTCUSD",1763959724944,0.23030051,86844.0,86837.0,0.002]
["bitfinex","BTCUSD",1763959724945,1.765889,86844.0,86837.0,0.002]
["bitfinex","BTCUSD",1763959725142,1.765889,86841.0,86837.0,0.001]
["bitfinex","BTCUSD",1763959725351,1.765889,86841.0,86821.0,0.01741]
["bitfinex","BTCUSD",1763959725352,1.77740469,86838.0,86821.0,0.01741]
["bitfinex","BTCUSD",1763959725550,0.94088613,86831.0,86821.0,0.01752795]
["bitfinex","BTCUSD",1763959726948,0.323,86830.0,86821.0,0.01752795]
["bitfinex","BTCUSD",1763959727508,0.323,86826.0,86821.0,0.00011795]
["bitfinex","BTCUSD",1763959727927,0.323,86822.0,86821.0,0.00011795]
["bitfinex","BTCUSD",1763959728936,0.323,86822.0,86821.0,0.00111795]
["bitfinex","BTCUSD",1763959729474,0.94088613,86831.0,86821.0,0.00111795]
["bitfinex","BTCUSD",1763959729475,0.323,86826.0,86821.0,0.02076795]
["bitfinex","BTCUSD",1763959729688,0.323,86824.0,86821.0,0.02076795]
["bitfinex","BTCUSD",1763959729863,0.323,86822.0,86821.0,0.02076795]
["bitfinex","BTCUSD",1763959730063,0.323,86822.0,86821.0,0.00011795]
["bitfinex","BTCUSD",1763959730887,0.323,86830.0,86821.0,0.00011795]
["bitfinex","BTCUSD",1763959731030,1.765889,86827.0,86821.0,0.02076795]
["bitfinex","BTCUSD",1763959731235,0.323,86824.0,86821.0,0.02076795]
["bitfinex","BTCUSD",1763959731438,0.323,86822.0,86821.0,0.02076795]
["bitfinex","BTCUSD",1763959731848,0.323,86822.0,86821.0,0.00011795]
["bitfinex","BTCUSD",1763959732075,0.41106165,86822.0,86821.0,0.00011795]
["bitfinex","BTCUSD",1763959732479,0.08806165,86822.0,86821.0,0.00011795]
["bitfinex","BTCUSD",1763959732755,0.323,86830.0,86821.0,0.00011795]
["bitfinex","BTCUSD",1763959732975,0.323,86826.0,86821.0,0.00011795]
["bitfinex","BTCUSD",1763959733213,0.323,86822.0,86821.0,0.00011795]
["bitfinex","BTCUSD",1763959733440,0.324,86822.0,86821.0,0.00011795]
["bitfinex","BTCUSD",1763959733845,0.40744576,86822.0,86821.0,0.00011795]
["bitfinex","BTCUSD",1763959734189,0.08544576,86822.0,86821.0,0.00011795]
["bitfinex","BTCUSD",1763959734639,0.08544576,86822.0,86821.0,0.02076795]
["bitfinex","BTCUSD",1763959735037,0.08544576,86822.0,86821.0,0.00011795]
["bitfinex","BTCUSD",1763959738123,0.08544576,86822.0,86821.0,0.02076795]
["bitfinex","BTCUSD",1763959738366,0.23338631,86830.0,86821.0,0.02076795]
["bitfinex","BTCUSD",1763959738519,1.765889,86828.0,86821.0,0.02076795]
["bitfinex","BTCUSD",1763959738727,1.765889,86826.0,86821.0,0.02076795]
["bitfinex","BTCUSD",1763959738939,1.765889,86824.0,86821.0,0.02076795]
["bitfinex","BTCUSD",1763959739149,0.94088613,86831.0,86821.0,0.02076795]
["bitfinex","BTCUSD",1763959739150,1.765889,86822.0,86821.0,0.00011795]
["bitfinex","BTCUSD",1763959739348,1.765889,86830.0,86821.0,0.00011795]
["bitfinex","BTCUSD",1763959739711,0.94088613,86831.0,86821.0,0.00011795]
["bitfinex","BTCUSD",1763959739712,1.765889,86828.0,86821.0,0.00011795]
["bitfinex","BTCUSD",1763959739924,1.765889,86826.0,86821.0,0.00011795]
["bitfinex","BTCUSD",1763959740061,0.02109972,86825.0,86821.0,0.00011795]
["bitfinex","BTCUSD",1763959740260,0.94088613,86831.0,86821.0,0.00011795]
["bitfinex","BTCUSD",1763959740261,0.323,86822.0,86821.0,0.00011795]
["bitfinex","BTCUSD",1763959740677,0.323,86822.0,86821.0,0.02076795]
["bitfinex","BTCUSD",1763959740882,0.94088613,86831.0,86821.0,0.02076795]
["bitfinex","BTCUSD",1763959740883,0.94088613,86831.0,86821.0,0.05199795]
["bitfinex","BTCUSD",1763959741089,0.94088613,86831.0,86830.0,0.02065]
["bitfinex","BTCUSD",1763959741289,0.323,86838.0,86830.0,0.02065]
["bitfinex","BTCUSD",1763959741510,0.94088613,86840.0,86831.0,0.04782]
["bitfinex","BTCUSD",1763959741511,1.765889,86836.0,86831.0,0.04782]
["bitfinex","BTCUSD",1763959741739,1.765889,86839.0,86831.0,0.04782]
["bitfinex","BTCUSD",1763959741947,1.765889,86839.0,86832.0,0.03123]
["bitfinex","BTCUSD",1763959742193,0.323,86838.0,86832.0,0.03123]
["bitfinex","BTCUSD",1763959742402,0.323,86838.0,86837.0,0.02065]
["bitfinex","BTCUSD",1763959742706,0.01558968,86861.0,86837.0,0.02065]
["bitfinex","BTCUSD",1763959743066,0.94088613,86850.0,86844.0,0.02065]
["bitfinex","BTCUSD",1763959743416,0.323,86858.0,86849.0,0.03724]
["bitfinex","BTCUSD",1763959743616,1.765889,86859.0,86849.0,0.01659]
["bitfinex","BTCUSD",1763959743831,0.94088613,86860.0,86849.0,0.01659]
["bitfinex","BTCUSD",1763959743832,0.323,86856.0,86850.0,0.032]
["bitfinex","BTCUSD",1763959744035,0.323,86856.0,86850.0,0.031]
["bitfinex","BTCUSD",1763959744239,0.323,86856.0,86855.0,0.02222]
["bitfinex","BTCUSD",1763959744447,1.765889,86859.0,86855.0,0.02222]
["bitfinex","BTCUSD",1763959744665,0.002,86858.0,86849.0,0.01659]
["bitfinex","BTCUSD",1763959744845,1.765889,86859.0,86849.0,0.01659]
["bitfinex","BTCUSD",1763959745232,1.765889,86859.0,86857.0,0.01554]
["bitfinex","BTCUSD",1763959745445,0.00318,86850.0,86833.0,0.01654]
["bitfinex","BTCUSD",1763959745659,0.323,86842.0,86833.0,0.01654]
["bitfinex","BTCUSD",1763959746068,0.323,86842.0,86841.0,0.02222]
["bitfinex","BTCUSD",1763959746269,0.323,86842.0,86841.0,0.05422]
["bitfinex","BTCUSD",1763959746676,0.94088613,86851.0,86841.0,0.05422]
["bitfinex","BTCUSD",1763959746677,0.323,86850.0,86841.0,0.05422]
["bitfinex","BTCUSD",1763959746878,0.001,86842.0,86841.0,0.05422]
["bitfinex","BTCUSD",1763959747915,0.02210288,86842.0,86833.0,0.01654]
["bitfinex","BTCUSD",1763959748116,0.02110288,86841.0,86833.0,0.01654]
["bitfinex","BTCUSD",1763959748379,0.02110288,86840.0,86833.0,0.01654]
["bitfinex","BTCUSD",1763959748583,0.324,86842.0,86833.0,0.01654]
["bitfinex","BTCUSD",1763959748584,0.02110288,86839.0,86833.0,0.01654]
["bitfinex","BTCUSD",1763959748769,0.02111049,86838.0,86833.0,0.01654]
["bitfinex","BTCUSD",1763959748981,0.323,86840.0,86833.0,0.01654]
["bitfinex","BTCUSD",1763959749187,0.0211105,86839.0,86833.0,0.01654]
["bitfinex","BTCUSD",1763959749398,0.0211105,86838.0,86833.0,0.01654]
["bitfinex","BTCUSD",1763959749606,0.0211105,86837.0,86833.0,0.01654]
["bitfinex","BTCUSD",1763959749837,0.323,86840.0,86833.0,0.01654]
["bitfinex","BTCUSD",1763959750046,0.0211132,86839.0,86820.0,0.032]
["bitfinex","BTCUSD",1763959750251,0.33451516,86842.0,86820.0,0.032]
["bitfinex","BTCUSD",1763959750252,0.0211132,86838.0,86820.0,0.032]
["bitfinex","BTCUSD",1763959750458,0.0211132,86837.0,86821.0,0.01453108]
["bitfinex","BTCUSD",1763959750676,0.0211132,86836.0,86828.0,0.032]
["bitfinex","BTCUSD",1763959750896,0.94088613,86843.0,86801.0,0.01654]
["bitfinex","BTCUSD",1763959750897,0.23035498,86823.0,86805.0,0.032]
["bitfinex","BTCUSD",1763959751111,0.33451688,86829.0,86805.0,0.03211795]
["bitfinex","BTCUSD",1763959751112,0.94088613,86811.0,86805.0,0.03211795]
["bitfinex","BTCUSD",1763959751321,0.323,86820.0,86806.0,0.12000266]
["bitfinex","BTCUSD",1763959751322,0.323,86818.0,86806.0,0.12000266]
["bitfinex","BTCUSD",1763959751533,0.323,86818.0,86807.0,0.032]
["bitfinex","BTCUSD",1763959751752,0.323,86827.0,86817.0,0.03876]
["bitfinex","BTCUSD",1763959751955,1.26388613,86827.0,86819.0,0.02222]
["bitfinex","BTCUSD",1763959752195,1.26388613,86827.0,86826.0,0.02222]
["bitfinex","BTCUSD",1763959752612,1.26388613,86827.0,86826.0,0.05422]
["bitfinex","BTCUSD",1763959752827,1.28499946,86827.0,86826.0,0.05422]
["bitfinex","BTCUSD",1763959752993,0.02111333,86827.0,86826.0,0.02222]
["bitfinex","BTCUSD",1763959753175,0.02111333,86827.0,86817.0,0.01654]
["bitfinex","BTCUSD",1763959753176,0.02111333,86827.0,86817.0,0.04854]
["bitfinex","BTCUSD",1763959753379,0.34411333,86826.0,86817.0,0.04854]
["bitfinex","BTCUSD",1763959753714,0.02111333,86825.0,86818.0,0.032]
["bitfinex","BTCUSD",1763959754080,0.02111333,86825.0,86824.0,0.02222]
["bitfinex","BTCUSD",1763959754322,0.323,86826.0,86824.0,0.02222]
["bitfinex","BTCUSD",1763959754768,0.323,86826.0,86818.0,0.032]
["bitfinex","BTCUSD",1763959754769,0.02111502,86825.0,86818.0,0.032]
["bitfinex","BTCUSD",1763959754966,0.323,86826.0,86818.0,0.032]
["bitfinex","BTCUSD",1763959755227,0.323,86826.0,86825.0,0.02222]
["bitfinex","BTCUSD",1763959755385,1.765889,86833.0,86825.0,0.02222]
["bitfinex","BTCUSD",1763959755756,0.323,86828.0,86825.0,0.02222]
["bitfinex","BTCUSD",1763959755971,0.02111649,86827.0,86817.0,0.01654]
["bitfinex","BTCUSD",1763959756160,2.11001017,86826.0,86817.0,0.01654]
["bitfinex","BTCUSD",1763959756390,1.765889,86825.0,86817.0,0.01654]
["bitfinex","BTCUSD",1763959756711,0.02112066,86824.0,86811.0,0.01654]
["bitfinex","BTCUSD",1763959756909,1.765889,86822.0,86811.0,0.01654]
["bitfinex","BTCUSD",1763959757113,1.765889,86820.0,86811.0,0.01654]
["bitfinex","BTCUSD",1763959757958,0.02112168,86819.0,86811.0,0.01654]
["bitfinex","BTCUSD",1763959758164,1.765889,86820.0,86811.0,0.01654]
["bitfinex","BTCUSD",1763959758366,1.765889,86818.0,86811.0,0.01654]
["bitfinex","BTCUSD",1763959758532,1.765889,86820.0,86811.0,0.01654]
["bitfinex","BTCUSD",1763959758741,1.765889,86818.0,86811.0,0.01754]
["bitfinex","BTCUSD",1763959758941,1.765889,86820.0,86811.0,0.01654]
["bitfinex","BTCUSD",1763959759147,1.765889,86818.0,86811.0,0.01654]
["bitfinex","BTCUSD",1763959759417,1.765889,86820.0,86811.0,0.01754]
["bitfinex","BTCUSD",1763959759615,0.94088613,86821.0,86811.0,0.01654]
["bitfinex","BTCUSD",1763959759616,1.765889,86818.0,86811.0,0.01654]
["bitfinex","BTCUSD",1763959759898,0.94088613,86821.0,86811.0,0.01754]
["bitfinex","BTCUSD",1763959759899,1.765889,86820.0,86811.0,0.01754]
["bitfinex","BTCUSD",1763959760258,1.765889,86820.0,86811.0,0.01654]
["bitfinex","BTCUSD",1763959760459,1.765889,86820.0,86811.0,0.01754]
["bitfinex","BTCUSD",1763959761256,1.765889,86820.0,86812.0,0.032]
["bitfinex","BTCUSD",1763959761478,1.765889,86820.0,86819.0,0.02222]
["bitfinex","BTCUSD",1763959761683,1.765889,86825.0,86819.0,0.02222]
["bitfinex","BTCUSD",1763959761901,0.323,86822.0,86820.0,0.02222]
["bitfinex","BTCUSD",1763959762113,2.088889,86821.0,86820.0,0.02222]
["bitfinex","BTCUSD",1763959762484,0.323,86821.0,86820.0,0.02222]
["bitfinex","BTCUSD",1763959763097,0.323,86821.0,86812.0,0.032]
["bitfinex","BTCUSD",1763959763279,0.323,86821.0,86811.0,0.01654]
["bitfinex","BTCUSD",1763959763280,0.323,86821.0,86820.0,0.001]
["bitfinex","BTCUSD",1763959763483,0.323,86821.0,86811.0,0.01654]
["bitfinex","BTCUSD",1763959764582,0.323,86821.0,86811.0,0.04854]
["bitfinex","BTCUSD",1763959764791,0.323,86821.0,86820.0,0.001]
["bitfinex","BTCUSD",1763959765008,0.323,86821.0,86812.0,0.032]
["bitfinex","BTCUSD",1763959765445,0.323,86821.0,86820.0,0.02222]
["bitfinex","BTCUSD",1763959765682,0.323,86821.0,86812.0,0.032]
["bitfinex","BTCUSD",1763959765862,0.323,86821.0,86820.0,0.001]
["bitfinex","BTCUSD",1763959766913,0.323,86821.0,86820.0,0.02322]
["bitfinex","BTCUSD",1763959768122,0.323,86821.0,86820.0,0.001]
["bitfinex","BTCUSD",1763959768666,0.323,86821.0,86820.0,0.02322]
["bitfinex","BTCUSD",1763959769301,0.323,86821.0,86820.0,0.001]
["bitfinex","BTCUSD",1763959770918,0.323,86821.0,86820.0,0.02322]
["bitfinex","BTCUSD",1763959772673,0.323,86821.0,86820.0,0.05522]
["bitfinex","BTCUSD",1763959774024,0.323,86821.0,86820.0,0.02322]
["bitfinex","BTCUSD",1763959775242,0.323,86821.0,86820.0,0.05596]
["bitfinex","BTCUSD",1763959776517,0.323,86821.0,86820.0,0.02322]
["bitfinex","BTCUSD",1763959777098,0.323,86821.0,86820.0,0.05596]
["bitfinex","BTCUSD",1763959780431,0.323,86821.0,86820.0,0.02322]
["bitfinex","BTCUSD",1763959780633,0.323,86821.0,86820.0,0.001]
["bitfinex","BTCUSD",1763959780831,0.323,86821.0,86820.0,0.02213]
["bitfinex","BTCUSD",1763959781070,0.323,86821.0,86820.0,0.05487]
["bitfinex","BTCUSD",1763959782779,1.765889,86829.0,86820.0,0.05487]
["bitfinex","BTCUSD",1763959783006,1.765889,86827.0,86821.0,0.03274]
["bitfinex","BTCUSD",1763959783227,2.32725814,86830.0,86829.0,0.01614]
["bitfinex","BTCUSD",1763959783396,0.56136914,86839.0,86829.0,0.03727]
["bitfinex","BTCUSD",1763959783696,1.765889,86837.0,86830.0,0.03274]
["bitfinex","BTCUSD",1763959783901,0.02120454,86836.0,86830.0,0.03274]
["bitfinex","BTCUSD",1763959784106,0.02120454,86835.0,86830.0,0.03274]
["bitfinex","BTCUSD",1763959784250,0.56136914,86839.0,86830.0,0.03274]
["bitfinex","BTCUSD",1763959784251,0.02120454,86834.0,86830.0,0.03274]
["bitfinex","BTCUSD",1763959784465,0.56136914,86839.0,86833.0,0.02229]
["bitfinex","BTCUSD",1763959784655,0.34419928,86838.0,86833.0,0.02229]
["bitfinex","BTCUSD",1763959784858,0.02119928,86837.0,86833.0,0.02229]
["bitfinex","BTCUSD",1763959785173,0.323,86838.0,86833.0,0.02229]
["bitfinex","BTCUSD",1763959785358,0.323,86838.0,86834.0,0.03179]
["bitfinex","BTCUSD",1763959785359,0.02119468,86837.0,86834.0,0.03179]
["bitfinex","BTCUSD",1763959785557,0.56136914,86850.0,86834.0,0.03179]
["bitfinex","BTCUSD",1763959785558,0.56136914,86844.0,86837.0,0.02229]
["bitfinex","BTCUSD",1763959785778,0.56136914,86844.0,86840.0,0.01596]
["bitfinex","BTCUSD",1763959785779,1.525292,86842.0,86840.0,0.01596]
["bitfinex","BTCUSD",1763959786109,0.323,86841.0,86840.0,0.01596]
["bitfinex","BTCUSD",1763959786604,0.323,86841.0,86840.0,0.03825]
["bitfinex","BTCUSD",1763959786851,0.323,86841.0,86840.0,0.07004]
["bitfinex","BTCUSD",1763959787248,0.323,86842.0,86840.0,0.07004]
["bitfinex","BTCUSD",1763959787440,9.955e-05,86844.0,86843.0,0.02229]
["bitfinex","BTCUSD",1763959787668,9.955e-05,86844.0,86843.0,0.05408]
["bitfinex","BTCUSD",1763959788235,9.955e-05,86844.0,86843.0,0.02229]
["bitfinex","BTCUSD",1763959788638,9.955e-05,86844.0,86840.0,0.01596]
["bitfinex","BTCUSD",1763959789049,0.00109955,86844.0,86840.0,0.01596]
["bitfinex","BTCUSD",1763959789470,0.00109955,86844.0,86840.0,0.04775]
["bitfinex","BTCUSD",1763959789678,9.955e-05,86844.0,86840.0,0.04775]
["bitfinex","BTCUSD",1763959789880,0.00109955,86844.0,86840.0,0.04775]
["bitfinex","BTCUSD",1763959791154,0.00109955,86844.0,86843.0,0.02229]
["bitfinex","BTCUSD",1763959792006,0.323,86841.0,86831.0,0.01596]
["bitfinex","BTCUSD",1763959792228,0.88436914,86839.0,86831.0,0.01596]
["bitfinex","BTCUSD",1763959792447,0.323,86838.0,86831.0,0.04775]
["bitfinex","BTCUSD",1763959792662,1.525292,86837.0,86831.0,0.04775]
["bitfinex","BTCUSD",1763959793078,1.525292,86837.0,86836.0,0.02229]
["bitfinex","BTCUSD",1763959793353,0.323,86837.0,86836.0,0.02229]
["bitfinex","BTCUSD",1763959793857,0.323,86837.0,86816.0,0.01596]
["bitfinex","BTCUSD",1763959793858,1.525292,86832.0,86816.0,0.01596]
["bitfinex","BTCUSD",1763959794001,0.323,86825.0,86816.0,0.01596]
["bitfinex","BTCUSD",1763959794200,0.323,86825.0,86816.0,0.04775]
["bitfinex","BTCUSD",1763959794599,0.323,86825.0,86816.0,0.01596]
["bitfinex","BTCUSD",1763959794818,0.323,86825.0,86817.0,0.03179]
["bitfinex","BTCUSD",1763959796753,0.323,86825.0,86824.0,0.01596]
["bitfinex","BTCUSD",1763959797028,0.24183037,86838.0,86817.0,0.03279]
["bitfinex","BTCUSD",1763959797029,0.323,86831.0,86823.0,0.01596]
["bitfinex","BTCUSD",1763959797237,0.323,86829.0,86823.0,0.01596]
["bitfinex","BTCUSD",1763959797369,1.12273828,86833.0,86823.0,0.01596]
["bitfinex","BTCUSD",1763959797370,0.323,86825.0,86823.0,0.01596]
["bitfinex","BTCUSD",1763959797866,0.323,86825.0,86824.0,0.02229]
["bitfinex","BTCUSD",1763959798586,1.525292,86831.0,86824.0,0.02229]
["bitfinex","BTCUSD",1763959798905,0.323,86826.0,86824.0,0.02229]
["bitfinex","BTCUSD",1763959799136,0.323,86824.0,86823.0,0.01596]
["bitfinex","BTCUSD",1763959799569,0.323,86824.0,86823.0,0.01696]
["bitfinex","BTCUSD",1763959799989,0.323,86824.0,86823.0,0.01596]
["bitfinex","BTCUSD",1763959800237,0.323,86832.0,86823.0,0.01696]
["bitfinex","BTCUSD",1763959800446,0.323,86828.0,86823.0,0.01696]
["bitfinex","BTCUSD",1763959800659,0.56136914,86833.0,86823.0,0.01696]
["bitfinex","BTCUSD",1763959800660,0.323,86824.0,86823.0,0.01696]
["bitfinex","BTCUSD",1763959801327,0.323,86824.0,86823.0,0.03925]
["bitfinex","BTCUSD",1763959801736,0.323,86832.0,86823.0,0.03925]
["bitfinex","BTCUSD",1763959801974,0.323,86828.0,86823.0,0.03925]
["bitfinex","BTCUSD",1763959802172,0.323,86824.0,86823.0,0.03925]
["bitfinex","BTCUSD",1763959802377,1.848292,86824.0,86823.0,0.001]
["bitfinex","BTCUSD",1763959804062,1.849532,86824.0,86823.0,0.001]
["bitfinex","BTCUSD",1763959804265,1.848292,86824.0,86823.0,0.0218]
["bitfinex","BTCUSD",1763959804496,1.848292,86824.0,86823.0,0.001]
["bitfinex","BTCUSD",1763959805036,1.525292,86832.0,86823.0,0.001]
["bitfinex","BTCUSD",1763959805190,0.02113568,86831.0,86823.0,0.001]
["bitfinex","BTCUSD",1763959805518,1.525292,86829.0,86823.0,0.001]
["bitfinex","BTCUSD",1763959805672,1.525292,86832.0,86823.0,0.001]
["bitfinex","BTCUSD",1763959805870,1.53680888,86829.0,86823.0,0.001]
["bitfinex","BTCUSD",1763959806070,1.53680888,86829.0,86816.0,0.01596]
["bitfinex","BTCUSD",1763959806071,1.525292,86827.0,86816.0,0.01596]
["bitfinex","BTCUSD",1763959806300,1.525292,86827.0,86811.0,0.01654]
["bitfinex","BTCUSD",1763959806505,1.97613003,86821.0,86811.0,0.01654]
["bitfinex","BTCUSD",1763959807318,0.323,86818.0,86805.0,0.0155]
["bitfinex","BTCUSD",1763959807514,0.323,86814.0,86811.0,0.001]
["bitfinex","BTCUSD",1763959807730,0.00124,86812.0,86811.0,0.001]
["bitfinex","BTCUSD",1763959807992,0.00124,86812.0,86800.0,0.00190697]
["bitfinex","BTCUSD",1763959807993,0.323,86801.0,86800.0,0.00190697]
["bitfinex","BTCUSD",1763959808142,2.08118409,86801.0,86800.0,0.00190697]
["bitfinex","BTCUSD",1763959808568,1.75818409,86801.0,86800.0,0.00190697]
["bitfinex","BTCUSD",1763959808762,1.75823383,86801.0,86800.0,0.00190697]
["bitfinex","BTCUSD",1763959809164,1.52658174,86801.0,86800.0,0.00190697]
["bitfinex","BTCUSD",1763959811502,1.84958174,86801.0,86800.0,0.00190697]
["bitfinex","BTCUSD",1763959811724,1.84834174,86801.0,86800.0,0.00190697]
["bitfinex","BTCUSD",1763959811922,0.24188603,86818.0,86800.0,0.00190697]
["bitfinex","BTCUSD",1763959811923,0.03048483,86845.0,86800.0,0.05465697]
["bitfinex","BTCUSD",1763959812120,0.56181559,86840.0,86833.0,0.01387]
["bitfinex","BTCUSD",1763959812351,1.525292,86839.0,86833.0,0.01387]
["bitfinex","BTCUSD",1763959812521,0.323,86838.0,86833.0,0.01387]
["bitfinex","BTCUSD",1763959813129,0.323,86838.0,86824.0,0.03195]
["bitfinex","BTCUSD",1763959813473,0.56181559,86840.0,86824.0,0.00011795]
["bitfinex","BTCUSD",1763959813474,1.525292,86833.0,86824.0,0.00011795]
["bitfinex","BTCUSD",1763959813713,1.525292,86831.0,86824.0,0.00011795]
["bitfinex","BTCUSD",1763959815029,0.323,86830.0,86824.0,0.00011795]
["bitfinex","BTCUSD",1763959815224,1.525292,86831.0,86824.0,0.00011795]
["bitfinex","BTCUSD",1763959815225,0.323,86831.0,86824.0,0.00011795]
["bitfinex","BTCUSD",1763959815402,0.323,86831.0,86824.0,0.00111795]
["bitfinex","BTCUSD",1763959816831,0.323,86833.0,86824.0,0.00111795]
["bitfinex","BTCUSD",1763959817027,0.323,86833.0,86830.0,0.0208]
["bitfinex","BTCUSD",1763959817028,0.323,86831.0,86830.0,0.0208]
["bitfinex","BTCUSD",1763959818021,0.56181559,86840.0,86830.0,0.0208]
["bitfinex","BTCUSD",1763959818022,0.323,86839.0,86830.0,0.05275]
["bitfinex","BTCUSD",1763959818446,0.323,86839.0,86838.0,0.01528807]
["bitfinex","BTCUSD",1763959818697,0.323,86839.0,86838.0,0.06803807]
["bitfinex","BTCUSD",1763959820432,0.323,86845.0,86838.0,0.06803807]
["bitfinex","BTCUSD",1763959820599,0.323,86841.0,86838.0,0.06803807]
["bitfinex","BTCUSD",1763959820806,0.323,86839.0,86838.0,0.06803807]
["bitfinex","BTCUSD",1763959821011,0.323,86839.0,86838.0,0.04723807]
["bitfinex","BTCUSD",1763959821214,0.323,86839.0,86838.0,0.06803807]
["bitfinex","BTCUSD",1763959821393,0.323,86839.0,86838.0,0.06903807]
["bitfinex","BTCUSD",1763959821799,0.56181559,86850.0,86838.0,0.06903807]
["bitfinex","BTCUSD",1763959822005,1.54336757,86847.0,86846.0,0.0208]
["bitfinex","BTCUSD",1763959822421,1.54336757,86847.0,86846.0,0.05275]
["bitfinex","BTCUSD",1763959822630,1.525292,86852.0,86846.0,0.05275]
["bitfinex","BTCUSD",1763959822827,1.525292,86852.0,86839.0,0.03195]
["bitfinex","BTCUSD",1763959823036,1.525292,86847.0,86839.0,0.03195]
["bitfinex","BTCUSD",1763959823994,0.323,86846.0,86839.0,0.03195]
["bitfinex","BTCUSD",1763959824603,0.323,86846.0,86845.0,0.0208]
["bitfinex","BTCUSD",1763959824809,0.323,86846.0,86845.0,0.05275]
["bitfinex","BTCUSD",1763959825259,1.525292,86848.0,86845.0,0.05275]
["bitfinex","BTCUSD",1763959825398,1.525292,86848.0,86845.0,0.0208]
["bitfinex","BTCUSD",1763959825598,1.525292,86848.0,86838.0,0.01528807]
["bitfinex","BTCUSD",1763959825808,1.525292,86848.0,86845.0,0.001]
["bitfinex","BTCUSD",1763959825809,0.323,86846.0,86845.0,0.001]
["bitfinex","BTCUSD",1763959826274,1.868822,86846.0,86845.0,0.001]
["bitfinex","BTCUSD",1763959826794,2.1314347,86846.0,86845.0,0.001]
["bitfinex","BTCUSD",1763959827205,1.901142,86846.0,86845.0,0.001]
["bitfinex","BTCUSD",1763959827539,0.323,86843.0,86824.0,0.03206795]
["bitfinex","BTCUSD",1763959827733,0.323,86833.0,86824.0,0.03206795]
["bitfinex","BTCUSD",1763959828738,0.01182,86838.0,86832.0,0.0208]
["bitfinex","BTCUSD",1763959828943,1.848292,86841.0,86825.0,0.02303484]
["bitfinex","BTCUSD",1763959829159,0.323,86839.0,86825.0,0.02303484]
["bitfinex","BTCUSD",1763959829343,0.323,86834.0,86826.0,0.03195]
["bitfinex","BTCUSD",1763959829776,0.323,86834.0,86833.0,0.0363]
["bitfinex","BTCUSD",1763959830416,0.323,86834.0,86833.0,0.06825]
["bitfinex","BTCUSD",1763959830621,0.01182,86842.0,86833.0,0.06825]
["bitfinex","BTCUSD",1763959830837,0.323,86838.0,86834.0,0.0208]
["bitfinex","BTCUSD",1763959831044,0.323,86838.0,86834.0,0.03195]
["bitfinex","BTCUSD",1763959831248,0.323,86838.0,86837.0,0.0208]
["bitfinex","BTCUSD",1763959831867,0.323,86842.0,86837.0,0.0208]
["bitfinex","BTCUSD",1763959832070,1.525292,86841.0,86837.0,0.0208]
["bitfinex","BTCUSD",1763959832476,1.525292,86841.0,86824.0,0.00011795]
["bitfinex","BTCUSD",1763959832477,0.01256,86840.0,86824.0,0.00011795]
["bitfinex","BTCUSD",1763959832711,0.03232,86846.0,86824.0,0.00011795]
["bitfinex","BTCUSD",1763959832712,0.0002527,86853.0,86840.0,0.0208]
["bitfinex","BTCUSD",1763959832932,0.323,86849.0,86841.0,0.0208]
["bitfinex","BTCUSD",1763959833827,0.323,86849.0,86833.0,0.0155]
["bitfinex","BTCUSD",1763959834034,0.323,86842.0,86833.0,0.0155]
["bitfinex","BTCUSD",1763959834246,0.323,86842.0,86837.0,0.001]
["bitfinex","BTCUSD",1763959834446,0.323,86842.0,86838.0,0.0336]
["bitfinex","BTCUSD",1763959834959,0.323,86842.0,86841.0,0.001]
["bitfinex","BTCUSD",1763959835163,0.323,86842.0,86838.0,0.0336]
["bitfinex","BTCUSD",1763959835368,0.323,86842.0,86841.0,0.0221]
["bitfinex","BTCUSD",1763959835815,0.323,86842.0,86838.0,0.001]
["bitfinex","BTCUSD",1763959836245,0.323,86842.0,86841.0,0.001]
["bitfinex","BTCUSD",1763959836660,0.323,86842.0,86841.0,0.002]
["bitfinex","BTCUSD",1763959837580,0.323,86842.0,86841.0,0.001]
["bitfinex","BTCUSD",1763959838005,0.01256,86845.0,86841.0,0.001]
["bitfinex","BTCUSD",1763959838422,0.02254,86842.0,86841.0,0.001]
["bitfinex","BTCUSD",1763959838571,1.870832,86842.0,86841.0,0.001]
["bitfinex","BTCUSD",1763959838776,1.848292,86842.0,86841.0,0.001]
["bitfinex","BTCUSD",1763959838983,0.323,86841.0,86835.0,0.01607]
["bitfinex","BTCUSD",1763959839185,0.323,86837.0,86836.0,0.0336]
["bitfinex","BTCUSD",1763959839553,0.323,86837.0,86836.0,0.0557]
["bitfinex","BTCUSD",1763959841447,0.323,86837.0,86836.0,0.0577]
["bitfinex","BTCUSD",1763959841661,0.323,86837.0,86836.0,0.0587]
["bitfinex","BTCUSD",1763959842725,0.94056039,86846.0,86836.0,0.0587]
["bitfinex","BTCUSD",1763959842945,0.94056039,86846.0,86836.0,0.0251]
["bitfinex","BTCUSD",1763959842946,0.34419324,86845.0,86836.0,0.0251]
["bitfinex","BTCUSD",1763959843178,0.323,86841.0,86837.0,0.0336]
["bitfinex","BTCUSD",1763959843378,1.848292,86838.0,86837.0,0.0336]
["bitfinex","BTCUSD",1763959843585,0.323,86838.0,86837.0,0.0336]
["bitfinex","BTCUSD",1763959843784,0.323,86838.0,86837.0,0.0557]
["bitfinex","BTCUSD",1763959844526,0.323,86838.0,86837.0,0.0567]
["bitfinex","BTCUSD",1763959845259,0.323,86838.0,86837.0,0.0577]
["bitfinex","BTCUSD",1763959849110,0.323,86838.0,86837.0,0.0241]
["bitfinex","BTCUSD",1763959849648,0.323,86838.0,86837.0,0.05595]
["bitfinex","BTCUSD",1763959852217,0.04841968,86861.0,86837.0,0.05595]
["bitfinex","BTCUSD",1763959852218,0.01558968,86861.0,86837.0,0.05595]
["bitfinex","BTCUSD",1763959852422,0.34107433,86852.0,86851.0,0.03441]
["bitfinex","BTCUSD",1763959852623,0.94056039,86860.0,86851.0,0.03441]
["bitfinex","BTCUSD",1763959852821,0.323,86858.0,86852.0,0.02087]
["bitfinex","BTCUSD",1763959853051,0.323,86858.0,86840.0,0.01354]
["bitfinex","BTCUSD",1763959853292,0.94056039,86850.0,86841.0,0.09696278]
["bitfinex","BTCUSD",1763959853705,0.94066459,86850.0,86841.0,0.09696278]
["bitfinex","BTCUSD",1763959854664,0.3231042,86850.0,86841.0,0.09696278]
["bitfinex","BTCUSD",1763959854869,0.3231042,86850.0,86841.0,0.09796278]
["bitfinex","BTCUSD",1763959855613,0.02122339,86849.0,86841.0,0.09796278]
["bitfinex","BTCUSD",1763959855839,0.3231042,86850.0,86841.0,0.09796278]
["bitfinex","BTCUSD",1763959856043,0.3231042,86850.0,86841.0,0.001]
["bitfinex","BTCUSD",1763959856044,0.02122281,86849.0,86841.0,0.001]
["bitfinex","BTCUSD",1763959856255,0.3231042,86850.0,86841.0,0.001]
["bitfinex","BTCUSD",1763959856548,0.0212223,86849.0,86841.0,0.001]
["bitfinex","BTCUSD",1763959856734,0.3231042,86850.0,86841.0,0.001]
["bitfinex","BTCUSD",1763959856945,0.02122136,86849.0,86841.0,0.001]
["bitfinex","BTCUSD",1763959857154,0.02122092,86848.0,86841.0,0.001]
["bitfinex","BTCUSD",1763959857329,1.869982,86842.0,86841.0,0.001]
["bitfinex","BTCUSD",1763959857527,1.89120292,86842.0,86841.0,0.001]
["bitfinex","BTCUSD",1763959857741,0.323,86839.0,86832.0,0.01548]
["bitfinex","BTCUSD",1763959857937,0.323,86837.0,86832.0,0.021567]
["bitfinex","BTCUSD",1763959858306,0.323,86837.0,86833.0,0.03185]
["bitfinex","BTCUSD",1763959858521,0.323,86837.0,86836.0,0.02087]
["bitfinex","BTCUSD",1763959858703,0.34422615,86837.0,86836.0,0.02087]
["bitfinex","BTCUSD",1763959859305,0.02122615,86837.0,86836.0,0.02087]
["bitfinex","BTCUSD",1763959859727,0.02122615,86837.0,86833.0,0.03185]
["bitfinex","BTCUSD",1763959859953,0.323,86839.0,86832.0,0.01548]
["bitfinex","BTCUSD",1763959860133,0.02122716,86838.0,86832.0,0.01648]
["bitfinex","BTCUSD",1763959860326,0.02122716,86837.0,86832.0,0.01548]
["bitfinex","BTCUSD",1763959860501,1.525292,86841.0,86832.0,0.01548]
["bitfinex","BTCUSD",1763959860709,0.65821034,86842.0,86836.0,0.001]
["bitfinex","BTCUSD",1763959860710,1.525292,86839.0,86836.0,0.001]
["bitfinex","BTCUSD",1763959860922,0.02122686,86838.0,86832.0,0.01548]
["bitfinex","BTCUSD",1763959861284,0.02122686,86837.0,86832.0,0.01648]
["bitfinex","BTCUSD",1763959861434,0.04841968,86861.0,86833.0,0.13499978]
["bitfinex","BTCUSD",1763959861647,0.65821034,86842.0,86841.0,0.03635]
["bitfinex","BTCUSD",1763959861821,0.02122825,86842.0,86841.0,0.03635]
["bitfinex","BTCUSD",1763959862024,0.02122825,86847.0,86841.0,0.0682]
["bitfinex","BTCUSD",1763959862268,0.02122825,86846.0,86841.0,0.0682]
["bitfinex","BTCUSD",1763959862437,0.02122825,86846.0,86842.0,0.03185]
["bitfinex","BTCUSD",1763959862648,0.02122825,86846.0,86845.0,0.02087]
["bitfinex","BTCUSD",1763959863266,0.02122825,86846.0,86845.0,0.05272]
["bitfinex","BTCUSD",1763959863463,1.525292,86848.0,86845.0,0.05272]
["bitfinex","BTCUSD",1763959863836,0.02122825,86847.0,86846.0,0.03254]
["bitfinex","BTCUSD",1763959864060,0.02122825,86849.0,86846.0,0.03254]
["bitfinex","BTCUSD",1763959864259,0.02122825,86848.0,86846.0,0.03254]
["bitfinex","BTCUSD",1763959864434,0.02122825,86847.0,86846.0,0.03254]
["bitfinex","BTCUSD",1763959864571,0.0001042,86850.0,86846.0,0.03254]
["bitfinex","BTCUSD",1763959864778,0.0001042,86850.0,86849.0,0.02049]
["bitfinex","BTCUSD",1763959864985,0.0213359,86850.0,86849.0,0.02049]
["bitfinex","BTCUSD",1763959865402,0.0213359,86850.0,86849.0,0.05303]
["bitfinex","BTCUSD",1763959866709,0.02133939,86850.0,86849.0,0.02049]
["bitfinex","BTCUSD",1763959866906,0.02133939,86850.0,86849.0,0.05303]
["bitfinex","BTCUSD",1763959868759,0.02133939,86850.0,86843.0,0.03254]
["bitfinex","BTCUSD",1763959868893,0.02123519,86849.0,86843.0,0.03254]
["bitfinex","BTCUSD",1763959869465,0.02123519,86849.0,86848.0,0.02049]
["bitfinex","BTCUSD",1763959869969,0.02123519,86849.0,86848.0,0.05303]
["bitfinex","BTCUSD",1763959872488,0.02123519,86849.0,86848.0,0.05403]
["bitfinex","BTCUSD",1763959872929,0.02123519,86849.0,86848.0,0.001]
["bitfinex","BTCUSD",1763959872930,1.93242719,86849.0,86848.0,0.001]
["bitfinex","BTCUSD",1763959873121,2.16271193,86849.0,86848.0,0.001]
["bitfinex","BTCUSD",1763959873321,1.88010719,86849.0,86848.0,0.001]
["bitfinex","BTCUSD",1763959873878,1.525292,86845.0,86843.0,0.01564]
["bitfinex","BTCUSD",1763959874079,1.848292,86844.0,86843.0,0.01564]
["bitfinex","BTCUSD",1763959874279,1.86951169,86844.0,86843.0,0.01564]
["bitfinex","BTCUSD",1763959875039,1.86951169,86844.0,86820.0,0.02303616]
["bitfinex","BTCUSD",1763959875040,0.323,86842.0,86829.0,0.03254]
["bitfinex","BTCUSD",1763959875191,0.323,86838.0,86829.0,0.03254]
["bitfinex","BTCUSD",1763959875391,0.02121969,86837.0,86829.0,0.03254]
["bitfinex","BTCUSD",1763959875596,0.323,86839.0,86829.0,0.03254]
["bitfinex","BTCUSD",1763959875798,0.323,86837.0,86829.0,0.03254]
["bitfinex","BTCUSD",1763959876397,0.323,86837.0,86832.0,0.01648]
["bitfinex","BTCUSD",1763959876834,0.323,86839.0,86833.0,0.03254]
["bitfinex","BTCUSD",1763959877039,0.323,86837.0,86833.0,0.03254]
["bitfinex","BTCUSD",1763959877618,0.323,86837.0,86836.0,0.02049]
["bitfinex","BTCUSD",1763959878078,0.9401295,86842.0,86836.0,0.05303]
["bitfinex","BTCUSD",1763959878079,0.323,86841.0,86836.0,0.05303]
["bitfinex","BTCUSD",1763959878358,0.323,86837.0,86836.0,0.03254]
["bitfinex","BTCUSD",1763959878628,0.323,86837.0,86832.0,0.01648]
["bitfinex","BTCUSD",1763959878629,0.323,86837.0,86832.0,0.01548]
["bitfinex","BTCUSD",1763959878832,0.323,86837.0,86836.0,0.11745278]
["bitfinex","BTCUSD",1763959879204,0.323,86837.0,86836.0,0.14999278]
["bitfinex","BTCUSD",1763959879417,0.323,86847.0,86836.0,0.14999278]
["bitfinex","BTCUSD",1763959879609,0.323,86847.0,86837.0,0.05557165]
["bitfinex","BTCUSD",1763959879610,0.02121838,86846.0,86837.0,0.05557165]
["bitfinex","BTCUSD",1763959879840,0.02121838,86845.0,86838.0,0.03254]
["bitfinex","BTCUSD",1763959879972,0.323,86847.0,86839.0,0.02303112]
["bitfinex","BTCUSD",1763959880352,0.323,86847.0,86846.0,0.03613]
["bitfinex","BTCUSD",1763959880557,0.02121894,86847.0,86846.0,0.06867]
["bitfinex","BTCUSD",1763959881495,0.0001042,86850.0,86846.0,0.06867]
["bitfinex","BTCUSD",1763959881700,0.0001042,86850.0,86849.0,0.02049]
["bitfinex","BTCUSD",1763959882013,0.0001042,86850.0,86849.0,0.05303]
["bitfinex","BTCUSD",1763959883006,0.33554,86859.0,86849.0,0.05303]
["bitfinex","BTCUSD",1763959883007,1.525292,86858.0,86849.0,0.05303]
["bitfinex","BTCUSD",1763959883217,1.525292,86856.0,86852.0,0.03613]
["bitfinex","BTCUSD",1763959883414,0.02121475,86855.0,86852.0,0.03613]
["bitfinex","BTCUSD",1763959883675,0.02121475,86854.0,86852.0,0.03613]
["bitfinex","BTCUSD",1763959883835,0.02121475,86853.0,86852.0,0.03613]
["bitfinex","BTCUSD",1763959884175,0.02121475,86853.0,86852.0,0.01564]
["bitfinex","BTCUSD",1763959884517,0.02121475,86853.0,86852.0,0.03613]
["bitfinex","BTCUSD",1763959884920,0.02121475,86853.0,86852.0,0.06867]
["bitfinex","BTCUSD",1763959885526,0.32305882,86858.0,86852.0,0.06867]
["bitfinex","BTCUSD",1763959885729,1.525292,86856.0,86852.0,0.06867]
["bitfinex","BTCUSD",1763959885977,0.02120926,86855.0,86852.0,0.06867]
["bitfinex","BTCUSD",1763959886173,0.02120926,86854.0,86852.0,0.04818]
["bitfinex","BTCUSD",1763959886411,0.02120926,86853.0,86852.0,0.04818]
["bitfinex","BTCUSD",1763959886601,0.02120926,86853.0,86852.0,0.01564]
["bitfinex","BTCUSD",1763959886835,0.02120926,86853.0,86852.0,0.03613]
["bitfinex","BTCUSD",1763959887232,0.02120926,86853.0,86852.0,0.06867]
["bitfinex","BTCUSD",1763959887568,0.02120926,86853.0,86852.0,0.03613]
["bitfinex","BTCUSD",1763959889092,0.02120926,86853.0,86852.0,0.06867]
["bitfinex","BTCUSD",1763959889815,5.882e-05,86858.0,86852.0,0.06867]
["bitfinex","BTCUSD",1763959890005,5.882e-05,86858.0,86857.0,0.11745278]
["bitfinex","BTCUSD",1763959890267,5.882e-05,86858.0,86857.0,0.02049]
["bitfinex","BTCUSD",1763959891243,5.882e-05,86858.0,86857.0,0.05503]
["bitfinex","BTCUSD",1763959891658,5.882e-05,86858.0,86857.0,0.05303]
["bitfinex","BTCUSD",1763959891795,5.882e-05,86858.0,86857.0,0.05403]
["bitfinex","BTCUSD",1763959892217,5.882e-05,86858.0,86857.0,0.05503]
["bitfinex","BTCUSD",1763959893104,5.882e-05,86858.0,86857.0,0.002]
["bitfinex","BTCUSD",1763959893307,5.882e-05,86858.0,86857.0,0.02249]
["bitfinex","BTCUSD",1763959893726,1.89056147,86858.0,86857.0,0.002]
["bitfinex","BTCUSD",1763959894426,1.89056147,86858.0,86857.0,0.001]
["bitfinex","BTCUSD",1763959894626,1.89056147,86858.0,86846.0,0.01564]
["bitfinex","BTCUSD",1763959894627,0.323,86855.0,86846.0,0.01564]
["bitfinex","BTCUSD",1763959894848,0.323,86855.0,86847.0,0.060305]
["bitfinex","BTCUSD",1763959895022,0.323,86855.0,86854.0,0.0215]
["bitfinex","BTCUSD",1763959895656,0.02117998,86855.0,86846.0,0.01564]
["bitfinex","BTCUSD",1763959895854,0.02117998,86854.0,86846.0,0.01564]
["bitfinex","BTCUSD",1763959896848,0.56093301,86858.0,86846.0,0.04669]
["bitfinex","BTCUSD",1763959896849,1.525292,86856.0,86846.0,0.04669]
["bitfinex","BTCUSD",1763959897062,0.34417994,86855.0,86847.0,0.03105]
["bitfinex","BTCUSD",1763959897245,0.323,86855.0,86847.0,0.03105]
["bitfinex","BTCUSD",1763959897443,0.323,86855.0,86854.0,0.001]
["bitfinex","BTCUSD",1763959897698,0.34418012,86855.0,86854.0,0.001]
["bitfinex","BTCUSD",1763959897847,0.34418012,86855.0,86847.0,0.03105]
["bitfinex","BTCUSD",1763959898061,0.02118012,86854.0,86847.0,0.03205]
["bitfinex","BTCUSD",1763959898260,0.02118012,86853.0,86847.0,0.03205]
["bitfinex","BTCUSD",1763959898472,0.323,86855.0,86847.0,0.03305]
["bitfinex","BTCUSD",1763959898676,0.02117779,86854.0,86847.0,0.03305]
["bitfinex","BTCUSD",1763959898961,0.02117779,86853.0,86847.0,0.03205]
["bitfinex","BTCUSD",1763959899113,0.323,86855.0,86847.0,0.03205]
["bitfinex","BTCUSD",1763959899321,0.02117786,86854.0,86847.0,0.002]
["bitfinex","BTCUSD",1763959899635,0.323,86857.0,86847.0,0.03305]
["bitfinex","BTCUSD",1763959899855,0.323,86855.0,86847.0,0.03305]
["bitfinex","BTCUSD",1763959900054,0.0211737,86854.0,86847.0,0.03305]
["bitfinex","BTCUSD",1763959900264,0.323,86855.0,86847.0,0.03305]
["bitfinex","BTCUSD",1763959900474,0.323,86855.0,86847.0,0.001]
["bitfinex","BTCUSD",1763959900475,0.02117137,86854.0,86847.0,0.001]
["bitfinex","BTCUSD",1763959900674,0.03161,86848.0,86847.0,0.001]
["bitfinex","BTCUSD",1763959900872,1.90107337,86848.0,86847.0,0.001]
["bitfinex","BTCUSD",1763959901091,1.93388337,86848.0,86847.0,0.001]
["bitfinex","BTCUSD",1763959901528,2.16417076,86848.0,86827.0,0.03105]
["bitfinex","BTCUSD",1763959901867,0.01151543,86840.0,86827.0,0.03105]
["bitfinex","BTCUSD",1763959902054,0.01151543,86840.0,86822.0,0.01557]
["bitfinex","BTCUSD",1763959902055,0.02103,86833.0,86822.0,0.01557]
["bitfinex","BTCUSD",1763959902174,1.14290983,86832.0,86822.0,0.01557]
["bitfinex","BTCUSD",1763959902380,0.39370916,86832.0,86822.0,0.01557]
["bitfinex","BTCUSD",1763959902581,0.56087419,86832.0,86822.0,0.01557]
["bitfinex","BTCUSD",1763959903591,0.56087419,86832.0,86822.0,0.021789]
["bitfinex","BTCUSD",1763959904627,0.56087419,86832.0,86822.0,0.022789]
["bitfinex","BTCUSD",1763959905424,0.323,86831.0,86822.0,0.01657]
["bitfinex","BTCUSD",1763959905833,0.323,86831.0,86830.0,0.02165]
["bitfinex","BTCUSD",1763959906067,0.323,86839.0,86830.0,0.02165]
["bitfinex","BTCUSD",1763959906267,0.323,86839.0,86822.0,0.01657]
["bitfinex","BTCUSD",1763959906268,0.323,86835.0,86831.0,0.03818]
["bitfinex","BTCUSD",1763959906435,1.848292,86832.0,86831.0,0.06979]
["bitfinex","BTCUSD",1763959906623,1.848292,86832.0,86831.0,0.01653]
["bitfinex","BTCUSD",1763959906624,0.3230633,86832.0,86831.0,0.01653]
["bitfinex","BTCUSD",1763959906949,0.3230633,86832.0,86822.0,0.01657]
["bitfinex","BTCUSD",1763959906950,0.3230633,86832.0,86822.0,0.01557]
["bitfinex","BTCUSD",1763959907146,0.88393749,86832.0,86822.0,0.01557]
["bitfinex","BTCUSD",1763959907339,0.88393749,86832.0,86822.0,0.01657]
["bitfinex","BTCUSD",1763959907541,0.88393749,86832.0,86822.0,0.01557]
["bitfinex","BTCUSD",1763959907727,0.88393749,86832.0,86831.0,0.001]
["bitfinex","BTCUSD",1763959907928,0.3230633,86832.0,86831.0,0.002]
["bitfinex","BTCUSD",1763959908402,0.3230633,86832.0,86831.0,0.01653]
["bitfinex","BTCUSD",1763959908602,0.3230633,86832.0,86831.0,0.06979]
["bitfinex","BTCUSD",1763959909552,0.3230633,86832.0,86831.0,0.03818]
["bitfinex","BTCUSD",1763959910281,0.3230633,86832.0,86831.0,0.04018]
["bitfinex","BTCUSD",1763959910954,1.3230633,86832.0,86831.0,0.002]
["bitfinex","BTCUSD",1763959912158,1.3230633,86832.0,86831.0,0.01853]
["bitfinex","BTCUSD",1763959912344,1.3230633,86832.0,86831.0,0.07179]
["bitfinex","BTCUSD",1763959912743,1.3230633,86832.0,86831.0,0.01853]
["bitfinex","BTCUSD",1763959913362,1.3230633,86832.0,86831.0,0.002]
["bitfinex","BTCUSD",1763959913562,2.9011653,86832.0,86831.0,0.002]
["bitfinex","BTCUSD",1763959913818,3.10070513,86832.0,86831.0,0.002]
["bitfinex","BTCUSD",1763959913968,3.16310513,86832.0,86831.0,0.002]
["bitfinex","BTCUSD",1763959914415,3.16310513,86832.0,86831.0,0.001]
["bitfinex","BTCUSD",1763959914747,3.16310513,86832.0,86821.0,0.01653]
["bitfinex","BTCUSD",1763959914748,1.0536933,86832.0,86821.0,0.01653]
["bitfinex","BTCUSD",1763959914902,1.0536933,86832.0,86822.0,0.03161]
["bitfinex","BTCUSD",1763959914903,1.525292,86831.0,86822.0,0.03161]
["bitfinex","BTCUSD",1763959915095,1.3169018,86831.0,86822.0,0.03161]
["bitfinex","BTCUSD",1763959917176,0.323,86830.0,86822.0,0.03261]
["bitfinex","BTCUSD",1763959917988,0.323,86830.0,86822.0,0.03161]
["bitfinex","BTCUSD",1763959918387,0.323,86830.0,86822.0,0.03261]
["bitfinex","BTCUSD",1763959920740,1.56130299,86832.0,86829.0,0.02165]
["bitfinex","BTCUSD",1763959920741,1.0000633,86832.0,86829.0,0.02165]
["bitfinex","BTCUSD",1763959920943,1.0000633,86832.0,86831.0,0.02165]
["bitfinex","BTCUSD",1763959921341,1.0000633,86832.0,86831.0,0.05326]
["bitfinex","BTCUSD",1763959921543,1.0000633,86832.0,86831.0,0.06979]
["bitfinex","BTCUSD",1763959923265,1.0000633,86832.0,86831.0,0.07079]
["bitfinex","BTCUSD",1763959923810,1.0000633,86832.0,86831.0,0.06979]
["bitfinex","BTCUSD",1763959924021,1.0000633,86832.0,86831.0,0.07079]
["bitfinex","BTCUSD",1763959924168,1.0000633,86832.0,86831.0,0.07179]
["bitfinex","BTCUSD",1763959925777,0.82373841,86832.0,86831.0,0.04018]
["bitfinex","BTCUSD",1763959926616,0.82373841,86832.0,86831.0,0.03918]
["bitfinex","BTCUSD",1763959926818,0.82373841,86832.0,86831.0,0.03818]
["bitfinex","BTCUSD",1763959927018,0.82373841,86832.0,86831.0,0.06853]
["bitfinex","BTCUSD",1763959927240,0.82373841,86832.0,86831.0,0.04018]
["bitfinex","BTCUSD",1763959927479,1.14673841,86832.0,86831.0,0.01853]
["bitfinex","BTCUSD",1763959927683,2.67203041,86832.0,86831.0,0.002]
["bitfinex","BTCUSD",1763959929254,2.6931865,86832.0,86831.0,0.002]
["bitfinex","BTCUSD",1763959931911,2.7147965,86832.0,86831.0,0.002]
["bitfinex","BTCUSD",1763959932269,2.6931865,86832.0,86831.0,0.002]
["bitfinex","BTCUSD",1763959932857,2.7147965,86832.0,86821.0,0.01653]
["bitfinex","BTCUSD",1763959933044,1.525292,86830.0,86821.0,0.01653]
["bitfinex","BTCUSD",1763959933243,0.02115609,86829.0,86821.0,0.01653]
["bitfinex","BTCUSD",1763959933471,0.02115609,86828.0,86821.0,0.01653]
["bitfinex","BTCUSD",1763959933762,1.525292,86830.0,86821.0,0.01653]
["bitfinex","BTCUSD",1763959933969,0.02116046,86829.0,86821.0,0.01653]
["bitfinex","BTCUSD",1763959934163,0.02116046,86828.0,86821.0,0.01653]
["bitfinex","BTCUSD",1763959934364,0.57377969,86831.0,86821.0,0.01653]
["bitfinex","BTCUSD",1763959934365,1.525292,86830.0,86821.0,0.01653]
["bitfinex","BTCUSD",1763959934590,0.02116027,86829.0,86821.0,0.01653]
["bitfinex","BTCUSD",1763959934836,0.02116027,86828.0,86821.0,0.01653]
["bitfinex","BTCUSD",1763959935043,0.57377969,86831.0,86821.0,0.01653]
["bitfinex","BTCUSD",1763959935254,1.54645234,86830.0,86821.0,0.01753]
["bitfinex","BTCUSD",1763959935458,0.02116034,86829.0,86821.0,0.01653]
["bitfinex","BTCUSD",1763959935662,0.02116034,86828.0,86821.0,0.01653]
["bitfinex","BTCUSD",1763959935865,0.323,86830.0,86821.0,0.01753]
["bitfinex","BTCUSD",1763959936072,0.02115802,86829.0,86821.0,0.01653]
["bitfinex","BTCUSD",1763959936275,0.02115802,86828.0,86821.0,0.01653]
["bitfinex","BTCUSD",1763959936478,0.323,86828.0,86821.0,0.01853]
["bitfinex","BTCUSD",1763959937282,0.323,86828.0,86821.0,0.01753]
["bitfinex","BTCUSD",1763959937483,0.323,86828.0,86821.0,0.01853]
["bitfinex","BTCUSD",1763959937647,0.02116359,86827.0,86821.0,0.01853]
["bitfinex","BTCUSD",1763959937853,0.323,86828.0,86821.0,0.01753]
["bitfinex","BTCUSD",1763959938076,0.02116401,86827.0,86821.0,0.01753]
["bitfinex","BTCUSD",1763959938280,0.323,86828.0,86821.0,0.01853]
["bitfinex","BTCUSD",1763959938493,0.323,86828.0,86821.0,0.01753]
["bitfinex","BTCUSD",1763959938699,0.323,86830.0,86821.0,0.01753]
["bitfinex","BTCUSD",1763959938942,0.323,86828.0,86821.0,0.01853]
["bitfinex","BTCUSD",1763959939147,1.525292,86829.0,86819.0,0.01653]
["bitfinex","BTCUSD",1763959939351,0.02116014,86828.0,86821.0,0.001]
["bitfinex","BTCUSD",1763959939553,1.32970428,86831.0,86821.0,0.002]
["bitfinex","BTCUSD",1763959939777,1.525292,86829.0,86822.0,0.006234]
["bitfinex","BTCUSD",1763959939981,1.32970428,86831.0,86819.0,0.01653]
["bitfinex","BTCUSD",1763959939982,0.02116017,86828.0,86819.0,0.04588]
["bitfinex","BTCUSD",1763959940154,1.32970428,86831.0,86819.0,0.04588]
["bitfinex","BTCUSD",1763959940356,1.525292,86829.0,86819.0,0.04688]
["bitfinex","BTCUSD",1763959940564,0.0211601,86828.0,86819.0,0.04688]
["bitfinex","BTCUSD",1763959940910,1.525292,86830.0,86820.0,0.035584]
["bitfinex","BTCUSD",1763959941103,1.525292,86828.0,86820.0,0.035584]
["bitfinex","BTCUSD",1763959941538,1.525292,86830.0,86821.0,0.001]
["bitfinex","BTCUSD",1763959941744,1.525292,86828.0,86820.0,0.02935]
["bitfinex","BTCUSD",1763959942150,1.525292,86830.0,86820.0,0.02935]
["bitfinex","BTCUSD",1763959942309,0.02116471,86829.0,86820.0,0.02935]
["bitfinex","BTCUSD",1763959942523,0.02116471,86828.0,86820.0,0.03035]
["bitfinex","BTCUSD",1763959942693,0.323,86828.0,86820.0,0.03035]
["bitfinex","BTCUSD",1763959943571,0.323,86828.0,86820.0,0.03135]
["bitfinex","BTCUSD",1763959943948,0.323,86830.0,86820.0,0.03035]
["bitfinex","BTCUSD",1763959944148,0.323,86828.0,86820.0,0.03035]
["bitfinex","BTCUSD",1763959944403,0.323,86828.0,86820.0,0.037584]
["bitfinex","BTCUSD",1763959944634,0.323,86828.0,86827.0,0.03515]
["bitfinex","BTCUSD",1763959944960,0.323,86828.0,86827.0,0.0645]
["bitfinex","BTCUSD",1763959945577,0.82373841,86832.0,86827.0,0.0645]
["bitfinex","BTCUSD",1763959945777,0.82373841,86832.0,86831.0,0.11665278]
["bitfinex","BTCUSD",1763959946221,0.82373841,86832.0,86831.0,0.14600278]
["bitfinex","BTCUSD",1763959947068,0.82373841,86832.0,86831.0,0.14700278]
["bitfinex","BTCUSD",1763959947655,0.82373841,86832.0,86831.0,0.14800278]
["bitfinex","BTCUSD",1763959948597,0.82373841,86832.0,86831.0,0.14600278]
["bitfinex","BTCUSD",1763959948791,0.82373841,86832.0,86831.0,0.14800278]
["bitfinex","BTCUSD",1763959949113,0.82373841,86832.0,86831.0,0.15000278]
["bitfinex","BTCUSD",1763959949323,0.12373841,86832.0,86831.0,0.15000278]
["bitfinex","BTCUSD",1763959949515,0.65858214,86860.0,86831.0,0.15000278]
["bitfinex","BTCUSD",1763959949516,0.65858214,86860.0,86831.0,0.14800278]
["bitfinex","BTCUSD",1763959949764,0.65864549,86860.0,86859.0,0.12811278]
["bitfinex","BTCUSD",1763959949962,6.335e-05,86860.0,86859.0,0.12811278]
["bitfinex","BTCUSD",1763959950163,6.335e-05,86860.0,86859.0,0.15746278]
["bitfinex","BTCUSD",1763959950372,6.335e-05,86860.0,86859.0,0.0605]
["bitfinex","BTCUSD",1763959951197,6.335e-05,86860.0,86859.0,0.0615]
["bitfinex","BTCUSD",1763959952562,6.335e-05,86860.0,86859.0,0.0625]
["bitfinex","BTCUSD",1763959953310,6.335e-05,86860.0,86859.0,0.002]
["bitfinex","BTCUSD",1763959954314,6.335e-05,86860.0,86859.0,0.05707]
["bitfinex","BTCUSD",1763959954522,6.335e-05,86860.0,86859.0,0.05607]
["bitfinex","BTCUSD",1763959955220,6.335e-05,86860.0,86859.0,0.05507]
["bitfinex","BTCUSD",1763959955425,6.335e-05,86860.0,86853.0,0.03327]
["bitfinex","BTCUSD",1763959956415,6.335e-05,86860.0,86859.0,0.0218]
["bitfinex","BTCUSD",1763959957477,6.335e-05,86860.0,86859.0,0.05507]
["bitfinex","BTCUSD",1763959959266,6.335e-05,86860.0,86859.0,0.05607]
["bitfinex","BTCUSD",1763959961697,6.335e-05,86860.0,86859.0,0.05707]
["bitfinex","BTCUSD",1763959965448,0.48619952,86869.0,86868.0,0.03875]
["bitfinex","BTCUSD",1763959965650,1.31594014,86880.0,86868.0,0.07031]
["bitfinex","BTCUSD",1763959965782,0.65797007,86880.0,86879.0,0.03875]
["bitfinex","BTCUSD",1763959965985,1.525292,86882.0,86879.0,0.03875]
["bitfinex","BTCUSD",1763959966192,2.04638332,86881.0,86880.0,0.03156]
["bitfinex","BTCUSD",1763959966544,1.525292,86880.0,86879.0,0.07031]
["bitfinex","BTCUSD",1763959966694,0.02109132,86880.0,86879.0,0.07031]
["bitfinex","BTCUSD",1763959966896,0.323,86880.0,86879.0,0.07031]
["bitfinex","BTCUSD",1763959969301,0.34409412,86880.0,86879.0,0.07031]
["bitfinex","BTCUSD",1763959974257,0.34409412,86880.0,86879.0,0.07131]
["bitfinex","BTCUSD",1763959974669,0.34469402,86880.0,86879.0,0.07131]
["bitfinex","BTCUSD",1763959974878,0.02169402,86880.0,86879.0,0.07131]
["bitfinex","BTCUSD",1763959975086,0.0005999,86880.0,86879.0,0.07131]
["bitfinex","BTCUSD",1763959976600,0.0005999,86880.0,86879.0,0.07331]
["bitfinex","BTCUSD",1763959977044,0.0005999,86880.0,86879.0,0.07231]
["bitfinex","BTCUSD",1763959977447,0.0005999,86880.0,86879.0,0.07331]
["bitfinex","BTCUSD",1763959980390,0.0005999,86880.0,86879.0,0.09365093]
["bitfinex","BTCUSD",1763959980750,9.954e-05,86882.0,86879.0,0.09365093]
["bitfinex","BTCUSD",1763959980952,9.954e-05,86882.0,86881.0,0.02217]
["bitfinex","BTCUSD",1763959981363,9.954e-05,86882.0,86881.0,0.05373]
["bitfinex","BTCUSD",1763959981562,0.0004,86920.0,86881.0,0.07672178]
["bitfinex","BTCUSD",1763959981563,0.65797007,86910.0,86881.0,0.07672178]
["bitfinex","BTCUSD",1763959981769,0.02113761,86909.0,86908.0,0.09696278]
["bitfinex","BTCUSD",1763959981967,0.02113761,86909.0,86908.0,0.15069278]
["bitfinex","BTCUSD",1763959982337,0.00039285,86910.0,86908.0,0.15069278]
["bitfinex","BTCUSD",1763959982538,0.00039285,86910.0,86909.0,0.05373]
["bitfinex","BTCUSD",1763959983911,0.00039285,86910.0,86909.0,0.05473]
["bitfinex","BTCUSD",1763959984328,0.00039285,86910.0,86909.0,0.05573]
["bitfinex","BTCUSD",1763959984893,0.00039285,86910.0,86909.0,0.02417]
["bitfinex","BTCUSD",1763959985087,0.00039285,86910.0,86909.0,0.05564]
["bitfinex","BTCUSD",1763959985684,0.00039285,86910.0,86909.0,0.05464]
["bitfinex","BTCUSD",1763959986114,0.00039285,86910.0,86909.0,0.05364]
["bitfinex","BTCUSD",1763959986452,0.00039285,86910.0,86909.0,0.05464]
["bitfinex","BTCUSD",1763959990942,0.00039285,86910.0,86909.0,0.15160278]
["bitfinex","BTCUSD",1763959991498,0.0004,86920.0,86910.0,0.00999999]
["bitfinex","BTCUSD",1763959991701,0.40943403,86940.0,86919.0,0.02295]
["bitfinex","BTCUSD",1763959991900,0.40943403,86940.0,86911.0,0.02301204]
["bitfinex","BTCUSD",1763959991901,0.73243403,86940.0,86939.0,0.03492]
["bitfinex","BTCUSD",1763959992198,0.323,86940.0,86939.0,0.03503781]
["bitfinex","BTCUSD",1763959992402,0.32489291,86940.0,86939.0,0.01208781]
["bitfinex","BTCUSD",1763959992532,0.32489291,86940.0,86939.0,0.00011781]
["bitfinex","BTCUSD",1763959993336,0.32489291,86940.0,86939.0,0.05653781]
["bitfinex","BTCUSD",1763959993678,0.32489291,86940.0,86939.0,0.05553781]
["bitfinex","BTCUSD",1763959993976,0.32489291,86940.0,86939.0,0.05453781]
["bitfinex","BTCUSD",1763959994472,0.34597185,86940.0,86939.0,0.05453781]
["bitfinex","BTCUSD",1763959995228,0.34597185,86940.0,86939.0,0.00011781]
["bitfinex","BTCUSD",1763959995828,0.34597185,86940.0,86939.0,0.05453781]
["bitfinex","BTCUSD",1763959999618,0.34597185,86940.0,86939.0,0.05553781]
["bitfinex","BTCUSD",1763960000020,0.34597185,86940.0,86939.0,0.05653781]
["bitfinex","BTCUSD",1763960000225,0.02297185,86940.0,86939.0,0.05653781]
["bitfinex","BTCUSD",1763960001518,0.02297185,86940.0,86939.0,0.05553781]
["bitfinex","BTCUSD",1763960001943,0.02297185,86940.0,86939.0,0.05653781]
["bitfinex","BTCUSD",1763960002121,0.02297185,86940.0,86939.0,0.05553781]
["bitfinex","BTCUSD",1763960002324,0.02297185,86940.0,86939.0,0.05453781]
["bitfinex","BTCUSD",1763960002706,0.02297185,86940.0,86939.0,0.05553781]
["bitfinex","BTCUSD",1763960006683,0.0143509,86959.0,86958.0,0.02794]
["bitfinex","BTCUSD",1763960006913,0.65817007,86960.0,86958.0,0.02794]
["bitfinex","BTCUSD",1763960007132,0.65817007,86960.0,86959.0,0.02295]
["bitfinex","BTCUSD",1763960007133,0.0002,86960.0,86959.0,0.02295]
["bitfinex","BTCUSD",1763960007333,0.0002,86960.0,86959.0,0.028891]
["bitfinex","BTCUSD",1763960007561,0.01507424,86960.0,86958.0,0.00499]
["bitfinex","BTCUSD",1763960007737,0.01507424,86960.0,86953.0,0.01579]
["bitfinex","BTCUSD",1763960008366,0.01108,86959.0,86953.0,0.01579]
["bitfinex","BTCUSD",1763960009725,0.02117,86954.0,86940.0,0.01579]
["bitfinex","BTCUSD",1763960009858,0.65797007,86950.0,86940.0,0.01579]
["bitfinex","BTCUSD",1763960010267,0.65797007,86950.0,86940.0,0.04726]
["bitfinex","BTCUSD",1763960010675,0.3735,86949.0,86939.0,0.00011781]
["bitfinex","BTCUSD",1763960010912,0.323,86945.0,86939.0,0.00011781]
["bitfinex","BTCUSD",1763960011100,0.323,86946.0,86939.0,0.00011781]
["bitfinex","BTCUSD",1763960011296,0.323,86945.0,86939.0,0.00011781]
["bitfinex","BTCUSD",1763960011518,0.323,86943.0,86939.0,0.00011781]
["bitfinex","BTCUSD",1763960012426,0.35657,86948.0,86939.0,0.00011781]
["bitfinex","BTCUSD",1763960012631,0.323,86946.0,86939.0,0.00011781]
["bitfinex","BTCUSD",1763960012831,0.323,86942.0,86939.0,0.00011781]
["bitfinex","BTCUSD",1763960013757,0.35657,86948.0,86939.0,0.00011781]
["bitfinex","BTCUSD",1763960013990,0.323,86944.0,86939.0,0.00011781]
["bitfinex","BTCUSD",1763960014346,0.323,86942.0,86939.0,0.00011781]
["bitfinex","BTCUSD",1763960014770,0.02266,86940.0,86939.0,0.00011781]
["bitfinex","BTCUSD",1763960015379,0.34566,86940.0,86939.0,0.00011781]
["bitfinex","BTCUSD",1763960015818,0.5757037,86940.0,86939.0,0.00011781]
["bitfinex","BTCUSD",1763960016151,0.34566,86940.0,86939.0,0.00011781]
["bitfinex","BTCUSD",1763960016352,0.323,86940.0,86939.0,0.00011781]
["bitfinex","BTCUSD",1763960016559,0.323,86943.0,86939.0,0.02314781]
["bitfinex","BTCUSD",1763960016760,0.323,86943.0,86939.0,0.03221781]
["bitfinex","BTCUSD",1763960017035,0.323,86943.0,86942.0,0.03918]
["bitfinex","BTCUSD",1763960017416,0.323,86943.0,86942.0,0.01615]
["bitfinex","BTCUSD",1763960017624,0.01458228,86948.0,86942.0,0.01615]
["bitfinex","BTCUSD",1763960017827,0.323,86946.0,86942.0,0.01615]
["bitfinex","BTCUSD",1763960018040,1.525292,86942.0,86939.0,0.00011781]
["bitfinex","BTCUSD",1763960018244,2.1009957,86940.0,86939.0,0.00011781]
["bitfinex","BTCUSD",1763960018670,2.17028606,86940.0,86939.0,0.00011781]
["bitfinex","BTCUSD",1763960018882,2.23087693,86940.0,86939.0,0.00011781]
["bitfinex","BTCUSD",1763960019088,2.34609824,86940.0,86939.0,0.00011781]
["bitfinex","BTCUSD",1763960019500,2.25725533,86940.0,86939.0,0.00011781]
["bitfinex","BTCUSD",1763960019704,2.25625533,86940.0,86939.0,0.00011781]
["bitfinex","BTCUSD",1763960020126,2.25725533,86940.0,86939.0,0.00011781]
["bitfinex","BTCUSD",1763960020342,2.25625533,86940.0,86939.0,0.00011781]
["bitfinex","BTCUSD",1763960020769,2.25525533,86940.0,86939.0,0.00011781]
["bitfinex","BTCUSD",1763960020992,2.02621163,86940.0,86939.0,0.00011781]
["bitfinex","BTCUSD",1763960021192,2.18225573,86940.0,86939.0,0.00011781]
["bitfinex","BTCUSD",1763960021367,1.95221203,86940.0,86939.0,0.00011781]
["bitfinex","BTCUSD",1763960021566,1.95421203,86940.0,86939.0,0.00011781]
["bitfinex","BTCUSD",1763960022797,1.97618184,86940.0,86939.0,0.00011781]
["bitfinex","BTCUSD",1763960023100,1.63066457,86940.0,86939.0,0.00011781]
["bitfinex","BTCUSD",1763960023305,1.91074959,86940.0,86939.0,0.00011781]
["bitfinex","BTCUSD",1763960023745,1.90974959,86940.0,86939.0,0.00011781]
["bitfinex","BTCUSD",1763960023960,1.54845236,86940.0,86939.0,0.00011781]
["bitfinex","BTCUSD",1763960024122,1.54945236,86940.0,86939.0,0.00011781]
["bitfinex","BTCUSD",1763960024304,0.02416036,86940.0,86939.0,0.02314781]
["bitfinex","BTCUSD",1763960024512,0.02316036,86940.0,86939.0,0.05557781]
["bitfinex","BTCUSD",1763960024713,0.02916036,86940.0,86939.0,0.05557781]
["bitfinex","BTCUSD",1763960025310,0.03016036,86940.0,86939.0,0.05557781]
["bitfinex","BTCUSD",1763960025553,0.02716036,86940.0,86939.0,0.02314781]
["bitfinex","BTCUSD",1763960025755,0.02716036,86940.0,86939.0,0.02414781]
["bitfinex","BTCUSD",1763960025931,0.02716036,86940.0,86939.0,0.00111781]
["bitfinex","BTCUSD",1763960026130,0.08394036,86940.0,86939.0,0.00111781]
["bitfinex","BTCUSD",1763960026509,0.04947036,86940.0,86939.0,0.00111781]
["bitfinex","BTCUSD",1763960026682,0.02716036,86940.0,86939.0,0.00111781]
["bitfinex","BTCUSD",1763960026887,0.02616036,86940.0,86939.0,0.00111781]
["bitfinex","BTCUSD",1763960027109,0.02616036,86940.0,86939.0,0.00211781]
["bitfinex","BTCUSD",1763960027504,0.02616036,86940.0,86939.0,0.02337781]
["bitfinex","BTCUSD",1763960028063,0.02616036,86940.0,86939.0,0.05580781]
["bitfinex","BTCUSD",1763960029489,1.60823236,86940.0,86939.0,0.00211781]
["bitfinex","BTCUSD",1763960029746,1.93123236,86940.0,86939.0,0.00211781]
["bitfinex","BTCUSD",1763960030366,1.89676236,86940.0,86939.0,0.00111781]
["bitfinex","BTCUSD",1763960030576,1.87445236,86940.0,86939.0,0.00111781]
["bitfinex","BTCUSD",1763960030968,1.87445236,86940.0,86939.0,0.00011781]
["bitfinex","BTCUSD",1763960031307,1.93123236,86940.0,86939.0,0.00011781]
["bitfinex","BTCUSD",1763960031474,1.89676236,86940.0,86939.0,0.00011781]
["bitfinex","BTCUSD",1763960032425,1.87445236,86940.0,86939.0,0.00011781]
["bitfinex","BTCUSD",1763960035009,1.680685,86940.0,86939.0,0.00011781]
["bitfinex","BTCUSD",1763960035211,1.715155,86940.0,86939.0,0.00011781]
["bitfinex","BTCUSD",1763960035810,1.680685,86940.0,86939.0,0.00011781]
["bitfinex","BTCUSD",1763960036855,1.658375,86940.0,86939.0,0.00011781]
["bitfinex","BTCUSD",1763960036991,1.658375,86940.0,86939.0,0.02137781]
["bitfinex","BTCUSD",1763960037578,1.658375,86940.0,86939.0,0.00011781]
["bitfinex","BTCUSD",1763960037735,1.680685,86940.0,86939.0,0.00011781]
["bitfinex","BTCUSD",1763960037938,1.392155,86940.0,86939.0,0.00011781]
["bitfinex","BTCUSD",1763960038389,1.335375,86940.0,86939.0,0.00011781]
["bitfinex","BTCUSD",1763960039307,1.335375,86940.0,86939.0,0.05380781]
["bitfinex","BTCUSD",1763960040222,0.323,86940.0,86939.0,0.05380781]
["bitfinex","BTCUSD",1763960040627,0.323,86940.0,86939.0,0.05480781]
["bitfinex","BTCUSD",1763960040842,0.323,86940.0,86939.0,0.05380781]
["bitfinex","BTCUSD",1763960041267,0.323,86940.0,86939.0,0.05480781]
["bitfinex","BTCUSD",1763960041632,0.323,86940.0,86939.0,0.02237781]
["bitfinex","BTCUSD",1763960041832,0.323,86940.0,86939.0,0.02337781]
["bitfinex","BTCUSD",1763960042237,0.323,86940.0,86939.0,0.05580781]
["bitfinex","BTCUSD",1763960044032,1.335375,86947.0,86939.0,0.05580781]
["bitfinex","BTCUSD",1763960044436,1.335375,86947.0,86946.0,0.00895]
["bitfinex","BTCUSD",1763960044641,1.335375,86947.0,86946.0,0.06354]
["bitfinex","BTCUSD",1763960044874,1.335375,86947.0,86946.0,0.00895]
["bitfinex","BTCUSD",1763960045066,1.335375,86947.0,86940.0,0.01663]
["bitfinex","BTCUSD",1763960045694,1.335375,86947.0,86940.0,0.02249578]
["bitfinex","BTCUSD",1763960045895,1.335375,86947.0,86940.0,0.05445578]
["bitfinex","BTCUSD",1763960046303,1.335375,86947.0,86940.0,0.02249578]
["bitfinex","BTCUSD",1763960046609,1.335375,86947.0,86946.0,0.02263]
["bitfinex","BTCUSD",1763960046825,0.00025228,86948.0,86946.0,0.02263]
["bitfinex","BTCUSD",1763960047027,0.00025228,86948.0,86947.0,0.05459]
["bitfinex","BTCUSD",1763960049858,0.00025228,86948.0,86947.0,0.05559]
["bitfinex","BTCUSD",1763960050111,0.00025228,86948.0,86947.0,0.05659]
["bitfinex","BTCUSD",1763960050998,0.00025228,86948.0,86947.0,0.002]
["bitfinex","BTCUSD",1763960051185,1.35727728,86948.0,86947.0,0.002]
["bitfinex","BTCUSD",1763960051747,1.39000728,86948.0,86947.0,0.002]
["bitfinex","BTCUSD",1763960052109,1.35727728,86948.0,86947.0,0.001]
["bitfinex","BTCUSD",1763960052668,1.33562728,86948.0,86947.0,0.001]
["bitfinex","BTCUSD",1763960053453,1.335375,86947.0,86939.0,0.00011781]
["bitfinex","BTCUSD",1763960054241,0.323,86944.0,86939.0,0.00011781]
["bitfinex","BTCUSD",1763960054464,0.323,86942.0,86939.0,0.00011781]
["bitfinex","BTCUSD",1763960055873,0.32325228,86948.0,86939.0,0.00011781]
["bitfinex","BTCUSD",1763960056076,0.323,86944.0,86939.0,0.00011781]
["bitfinex","BTCUSD",1763960056294,0.323,86942.0,86939.0,0.00011781]
["bitfinex","BTCUSD",1763960056433,0.323,86946.0,86939.0,0.00011781]
["bitfinex","BTCUSD",1763960056778,0.323,86944.0,86939.0,0.00011781]
["bitfinex","BTCUSD",1763960056938,0.00025228,86948.0,86939.0,0.00011781]
["bitfinex","BTCUSD",1763960056939,0.323,86946.0,86939.0,0.00011781]
["bitfinex","BTCUSD",1763960057550,0.323,86944.0,86939.0,0.00011781]
["bitfinex","BTCUSD",1763960058398,0.00025228,86948.0,86939.0,0.00011781]
["bitfinex","BTCUSD",1763960058399,0.02165,86940.0,86939.0,0.00011781]
["bitfinex","BTCUSD",1763960059185,0.05438,86940.0,86939.0,0.00011781]
["bitfinex","BTCUSD",1763960061385,0.50025228,86948.0,86939.0,0.00011781]
["bitfinex","BTCUSD",1763960061661,1.335375,86946.0,86939.0,0.00011781]
["bitfinex","BTCUSD",1763960061806,1.335375,86944.0,86939.0,0.00011781]
["bitfinex","BTCUSD",1763960062025,0.02121385,86943.0,86939.0,0.00011781]
["bitfinex","BTCUSD",1763960062363,0.02121385,86942.0,86939.0,0.00011781]
["bitfinex","BTCUSD",1763960062564,0.50025228,86948.0,86939.0,0.00011781]
["bitfinex","BTCUSD",1763960062713,1.335375,86946.0,86939.0,0.00011781]
["bitfinex","BTCUSD",1763960062897,0.02121314,86945.0,86939.0,0.00011781]
["bitfinex","BTCUSD",1763960063098,1.335375,86943.0,86939.0,0.00011781]
["bitfinex","BTCUSD",1763960063294,0.00025228,86948.0,86939.0,0.00011781]
["bitfinex","BTCUSD",1763960063295,0.02121314,86942.0,86939.0,0.00011781]
["bitfinex","BTCUSD",1763960063495,0.0117534,86948.0,86939.0,0.00011781]
["bitfinex","BTCUSD",1763960063496,0.02165,86940.0,86939.0,0.00011781]
["bitfinex","BTCUSD",1763960064319,0.05438,86940.0,86939.0,0.00011781]
["bitfinex","BTCUSD",1763960064539,0.07558776,86940.0,86939.0,0.00011781]
["bitfinex","BTCUSD",1763960065506,0.05438,86940.0,86939.0,0.00011781]
["bitfinex","BTCUSD",1763960066191,0.07558816,86940.0,86939.0,0.00011781]
["bitfinex","BTCUSD",1763960066901,0.04285816,86940.0,86939.0,0.00011781]
["bitfinex","BTCUSD",1763960067257,0.07558816,86940.0,86939.0,0.00011781]
["bitfinex","BTCUSD",1763960069106,0.07558656,86940.0,86939.0,0.00011781]
["bitfinex","BTCUSD",1763960069320,0.04285656,86940.0,86939.0,0.00011781]
["bitfinex","BTCUSD",1763960069516,0.02165,86940.0,86939.0,0.00011781]
["bitfinex","BTCUSD",1763960069753,0.50025228,86948.0,86939.0,0.00011781]
["bitfinex","BTCUSD",1763960069754,1.335375,86947.0,86939.0,0.02274781]
["bitfinex","BTCUSD",1763960069963,1.335375,86945.0,86939.0,0.02274781]
["bitfinex","BTCUSD",1763960070171,1.335375,86943.0,86939.0,0.02274781]
["bitfinex","BTCUSD",1763960070372,0.02120681,86942.0,86939.0,0.02274781]
["bitfinex","BTCUSD",1763960070598,1.335375,86947.0,86940.0,0.03196]
["bitfinex","BTCUSD",1763960070804,1.335375,86945.0,86940.0,0.03196]
["bitfinex","BTCUSD",1763960071011,1.335375,86947.0,86940.0,0.03196]
["bitfinex","BTCUSD",1763960071216,1.335375,86947.0,86941.0,0.01663]
["bitfinex","BTCUSD",1763960073631,1.335375,86947.0,86946.0,0.02113]
["bitfinex","BTCUSD",1763960074220,0.00025228,86948.0,86946.0,0.05192]
["bitfinex","BTCUSD",1763960074435,0.00025228,86948.0,86947.0,0.11809278]
["bitfinex","BTCUSD",1763960074647,0.00025228,86948.0,86947.0,0.14888278]
["bitfinex","BTCUSD",1763960075852,0.00025228,86948.0,86947.0,0.14988278]
["bitfinex","BTCUSD",1763960076271,0.00025228,86948.0,86947.0,0.15188278]
["bitfinex","BTCUSD",1763960076511,0.00025228,86948.0,86947.0,0.05492]
["bitfinex","BTCUSD",1763960077377,0.93771486,86957.0,86947.0,0.05492]
["bitfinex","BTCUSD",1763960077577,0.93771486,86957.0,86948.0,0.12775278]
["bitfinex","BTCUSD",1763960077781,0.93771486,86957.0,86956.0,0.03511]
["bitfinex","BTCUSD",1763960077947,0.01612458,86960.0,86956.0,0.03511]
["bitfinex","BTCUSD",1763960078299,1.335375,86965.0,86959.0,0.02113]
["bitfinex","BTCUSD",1763960078648,1.335375,86965.0,86956.0,0.01398]
["bitfinex","BTCUSD",1763960078860,1.335375,86964.0,86956.0,0.01398]
["bitfinex","BTCUSD",1763960079863,1.335375,86964.0,86963.0,0.0168]
["bitfinex","BTCUSD",1763960081053,1.335375,86964.0,86963.0,0.03793]
["bitfinex","BTCUSD",1763960081252,1.335375,86964.0,86963.0,0.06552]
["bitfinex","BTCUSD",1763960082758,1.335375,86964.0,86963.0,0.03473]
["bitfinex","BTCUSD",1763960083277,1.335375,86964.0,86963.0,0.06552]
["bitfinex","BTCUSD",1763960085673,0.01580965,86965.0,86963.0,0.06552]
["bitfinex","BTCUSD",1763960085875,0.5,86972.0,86964.0,0.05464]
["bitfinex","BTCUSD",1763960086075,1.335375,86969.0,86964.0,0.03407]
["bitfinex","BTCUSD",1763960086278,1.335375,86969.0,86965.0,0.03407]
["bitfinex","BTCUSD",1763960086743,1.335375,86969.0,86963.0,0.0168]
["bitfinex","BTCUSD",1763960087105,1.335375,86969.0,86968.0,0.02057]
["bitfinex","BTCUSD",1763960087647,1.335375,86969.0,86964.0,0.03407]
["bitfinex","BTCUSD",1763960087839,1.335375,86969.0,86963.0,0.0168]
["bitfinex","BTCUSD",1763960088074,1.335375,86969.0,86968.0,0.02057]
["bitfinex","BTCUSD",1763960088249,0.00011781,86969.0,86968.0,0.02057]
["bitfinex","BTCUSD",1763960088448,0.00011781,86969.0,86968.0,0.05464]
["bitfinex","BTCUSD",1763960088798,0.00077985,86969.0,86968.0,0.05464]
["bitfinex","BTCUSD",1763960089557,0.00077985,86969.0,86968.0,0.02057]
["bitfinex","BTCUSD",1763960089760,0.00077985,86969.0,86968.0,0.02157]
["bitfinex","BTCUSD",1763960090115,0.00077985,86969.0,86968.0,0.001]
["bitfinex","BTCUSD",1763960090525,0.01737985,86969.0,86968.0,0.001]
["bitfinex","BTCUSD",1763960090743,1.40640485,86969.0,86968.0,0.001]
["bitfinex","BTCUSD",1763960091010,1.33615485,86969.0,86968.0,0.05564]
["bitfinex","BTCUSD",1763960091185,1.36700485,86969.0,86968.0,0.001]
["bitfinex","BTCUSD",1763960091388,1.34482485,86969.0,86961.0,0.01187]
["bitfinex","BTCUSD",1763960091591,1.335375,86968.0,86961.0,0.01187]
["bitfinex","BTCUSD",1763960092736,1.140086,86967.0,86962.0,0.005992]
["bitfinex","BTCUSD",1763960092885,0.00878781,86969.0,86962.0,0.005992]
["bitfinex","BTCUSD",1763960093085,1.140086,86968.0,86962.0,0.005992]
["bitfinex","BTCUSD",1763960093652,1.140086,86968.0,86961.0,0.01287]
["bitfinex","BTCUSD",1763960093895,1.140086,86968.0,86961.0,0.001]
["bitfinex","BTCUSD",1763960094103,1.140086,86968.0,86961.0,0.01187]
["bitfinex","BTCUSD",1763960094302,1.140086,86968.0,86961.0,0.01287]
["bitfinex","BTCUSD",1763960094512,1.140086,86968.0,86962.0,0.03407]
["bitfinex","BTCUSD",1763960094727,1.140086,86968.0,86963.0,0.006092]
["bitfinex","BTCUSD",1763960094878,1.140086,86968.0,86964.0,0.03407]
["bitfinex","BTCUSD",1763960095074,1.140086,86968.0,86963.0,0.03407]
["bitfinex","BTCUSD",1763960096259,1.140086,86968.0,86961.0,0.01187]
["bitfinex","BTCUSD",1763960096822,0.00044139,86962.0,86961.0,0.01187]
["bitfinex","BTCUSD",1763960097187,0.00044139,86962.0,86961.0,0.06651]
["bitfinex","BTCUSD",1763960097384,0.00044139,86962.0,86961.0,0.03244]
["bitfinex","BTCUSD",1763960097922,0.00044139,86962.0,86961.0,0.06751]
["bitfinex","BTCUSD",1763960098070,0.00044139,86962.0,86961.0,0.06851]
["bitfinex","BTCUSD",1763960098481,0.00044139,86962.0,86961.0,0.06751]
["bitfinex","BTCUSD",1763960098658,0.00044139,86962.0,86961.0,0.06851]
["bitfinex","BTCUSD",1763960098856,0.00044139,86962.0,86961.0,0.03344]
["bitfinex","BTCUSD",1763960099268,0.00044139,86962.0,86961.0,0.03444]
["bitfinex","BTCUSD",1763960099861,0.00044139,86962.0,86961.0,0.06851]
["bitfinex","BTCUSD",1763960101668,0.00044139,86962.0,86961.0,0.06751]
["bitfinex","BTCUSD",1763960101892,0.00044139,86962.0,86961.0,0.06651]
["bitfinex","BTCUSD",1763960102086,0.00044139,86962.0,86961.0,0.06751]
["bitfinex","BTCUSD",1763960102290,0.00044139,86962.0,86961.0,0.06851]
["bitfinex","BTCUSD",1763960105266,0.00044139,86962.0,86961.0,0.09150881]
["bitfinex","BTCUSD",1763960106947,0.00044139,86962.0,86961.0,0.06851]
["bitfinex","BTCUSD",1763960109338,0.00044139,86962.0,86961.0,0.09150881]
["bitfinex","BTCUSD",1763960110066,0.00044139,86962.0,86961.0,0.08950881]
["bitfinex","BTCUSD",1763960110474,0.00044139,86962.0,86961.0,0.08185378]
["bitfinex","BTCUSD",1763960111493,1.39e-06,86962.0,86961.0,0.09150881]
["bitfinex","BTCUSD",1763960113171,1.39e-06,86962.0,86961.0,0.09878881]
["bitfinex","BTCUSD",1763960113379,0.0002,86980.0,86969.0,0.02088]
["bitfinex","BTCUSD",1763960113585,0.0002,86980.0,86979.0,0.13328278]
["bitfinex","BTCUSD",1763960113990,0.0002,86980.0,86979.0,0.16576278]
["bitfinex","BTCUSD",1763960115073,0.0002,86980.0,86979.0,0.19075683]
["bitfinex","BTCUSD",1763960115631,0.0002,87010.0,86979.0,0.19075683]
["bitfinex","BTCUSD",1763960115632,0.0002,87010.0,86989.0,0.02972]
["bitfinex","BTCUSD",1763960115836,0.00059247,87000.0,86999.0,0.01398]
["bitfinex","BTCUSD",1763960116238,0.00059247,87000.0,86999.0,0.03486]
["bitfinex","BTCUSD",1763960116438,0.00059247,87000.0,86999.0,0.06734]
["bitfinex","BTCUSD",1763960119062,1.140086,87014.0,86999.0,0.03486]
["bitfinex","BTCUSD",1763960119278,1.140086,87012.0,87004.0,0.02088]
["bitfinex","BTCUSD",1763960119484,0.964632,87012.0,87011.0,0.01544]
["bitfinex","BTCUSD",1763960119689,1.00223973,87012.0,87011.0,0.03632]
["bitfinex","BTCUSD",1763960119848,1.00223973,87012.0,87011.0,0.0688]
["bitfinex","BTCUSD",1763960119849,0.01647875,87012.0,87011.0,0.0688]
["bitfinex","BTCUSD",1763960120047,0.00011771,87014.0,87011.0,0.0688]
["bitfinex","BTCUSD",1763960120254,0.00011771,87014.0,87013.0,0.02088]
["bitfinex","BTCUSD",1763960120495,0.02124072,87014.0,87011.0,0.01544]
["bitfinex","BTCUSD",1763960120683,0.00011771,87014.0,87011.0,0.01544]
["bitfinex","BTCUSD",1763960120916,0.01684,87014.0,87011.0,0.01544]
["bitfinex","BTCUSD",1763960121269,0.01684,87014.0,87011.0,0.04792]
["bitfinex","BTCUSD",1763960122380,0.01684,87014.0,87013.0,0.02088]
["bitfinex","BTCUSD",1763960122799,0.03795224,87014.0,87013.0,0.02088]
["bitfinex","BTCUSD",1763960123417,0.03795224,87014.0,87013.0,0.05336]
["bitfinex","BTCUSD",1763960123887,0.01684,87014.0,87013.0,0.02088]
["bitfinex","BTCUSD",1763960124276,0.01684,87014.0,87011.0,0.01544]
["bitfinex","BTCUSD",1763960124790,0.964632,87013.0,87011.0,0.01544]
["bitfinex","BTCUSD",1763960125173,0.00157538,87012.0,87011.0,0.01544]
["bitfinex","BTCUSD",1763960125820,0.00157538,87012.0,86999.0,0.01398]
["bitfinex","BTCUSD",1763960125821,0.964632,87011.0,86999.0,0.01398]
["bitfinex","BTCUSD",1763960125973,0.964632,87008.0,86999.0,0.020024]
["bitfinex","BTCUSD",1763960126172,0.00119745,87000.0,86999.0,0.020024]
["bitfinex","BTCUSD",1763960126374,0.00119745,87000.0,86999.0,0.01398]
["bitfinex","BTCUSD",1763960126578,0.02181745,87000.0,86986.0,0.03248]
["bitfinex","BTCUSD",1763960126823,0.02062,87000.0,86986.0,0.03248]
["bitfinex","BTCUSD",1763960127026,0.01669,87001.0,86986.0,0.03248]
["bitfinex","BTCUSD",1763960127232,0.964632,87000.0,86986.0,0.03248]
["bitfinex","BTCUSD",1763960127933,0.964632,87000.0,86990.0,0.03248]
["bitfinex","BTCUSD",1763960128102,0.964632,87000.0,86985.0,0.03248]
["bitfinex","BTCUSD",1763960128493,0.01669,87001.0,86985.0,0.03248]
["bitfinex","BTCUSD",1763960128494,0.789979,86999.0,86985.0,0.03248]
["bitfinex","BTCUSD",1763960128697,0.789979,86997.0,86983.0,0.01544]
["bitfinex","BTCUSD",1763960129947,0.789979,86996.0,86983.0,0.01544]
["bitfinex","BTCUSD",1763960130937,0.03201,86995.0,86976.0,0.03248]
["bitfinex","BTCUSD",1763960131355,0.81109759,86994.0,86976.0,0.03248]
["bitfinex","BTCUSD",1763960131597,0.789979,86992.0,86974.0,0.01544]
["bitfinex","BTCUSD",1763960131764,0.789979,86990.0,86974.0,0.01544]
["bitfinex","BTCUSD",1763960131983,0.02111859,86989.0,86974.0,0.01544]
["bitfinex","BTCUSD",1763960132196,0.02111896,86988.0,86974.0,0.01544]
["bitfinex","BTCUSD",1763960132395,0.04796,86989.0,86974.0,0.01544]
["bitfinex","BTCUSD",1763960132581,0.789979,86987.0,86974.0,0.01544]
["bitfinex","BTCUSD",1763960132780,0.789979,86988.0,86974.0,0.01544]
["bitfinex","BTCUSD",1763960133730,0.789979,86987.0,86974.0,0.01544]
["bitfinex","BTCUSD",1763960133962,0.789979,86987.0,86975.0,0.03236]
["bitfinex","BTCUSD",1763960134167,0.789979,86987.0,86986.0,0.01582]
["bitfinex","BTCUSD",1763960134337,0.637707,86987.0,86986.0,0.03728]
["bitfinex","BTCUSD",1763960134564,9.021e-05,86988.0,86986.0,0.06964]
["bitfinex","BTCUSD",1763960134726,9.021e-05,86988.0,86987.0,0.02146]
["bitfinex","BTCUSD",1763960134899,9.021e-05,86988.0,86987.0,0.05382]
["bitfinex","BTCUSD",1763960137557,9.021e-05,86988.0,86978.0,0.03236]
["bitfinex","BTCUSD",1763960137757,0.637707,86987.0,86976.0,0.09696278]
["bitfinex","BTCUSD",1763960137964,0.00053583,86979.0,86976.0,0.09696278]
["bitfinex","BTCUSD",1763960138204,0.637707,86987.0,86977.0,0.03236]
["bitfinex","BTCUSD",1763960138411,0.637707,86987.0,86978.0,0.02146]
["bitfinex","BTCUSD",1763960138722,9.021e-05,86988.0,86986.0,0.03397]
["bitfinex","BTCUSD",1763960138920,9.021e-05,86988.0,86986.0,0.01251]
["bitfinex","BTCUSD",1763960139474,9.021e-05,86988.0,86981.0,0.01582]
["bitfinex","BTCUSD",1763960141494,0.01632,86987.0,86981.0,0.01582]
["bitfinex","BTCUSD",1763960141896,0.637707,86986.0,86981.0,0.01582]
["bitfinex","BTCUSD",1763960142097,0.637707,86986.0,86974.0,0.01544]
["bitfinex","BTCUSD",1763960143525,0.638707,86986.0,86974.0,0.01544]
["bitfinex","BTCUSD",1763960143722,0.00047281,86977.0,86974.0,0.01544]
["bitfinex","BTCUSD",1763960143865,0.637707,86985.0,86974.0,0.01544]
["bitfinex","BTCUSD",1763960144262,0.637707,86985.0,86975.0,0.0315]
["bitfinex","BTCUSD",1763960144881,0.637707,86985.0,86984.0,0.03525]
["bitfinex","BTCUSD",1763960145325,0.637707,86985.0,86966.0,0.01544]
["bitfinex","BTCUSD",1763960145326,0.637707,86984.0,86977.0,0.01108]
["bitfinex","BTCUSD",1763960145887,0.637707,86987.0,86970.0,0.04782]
["bitfinex","BTCUSD",1763960146080,0.637707,86987.0,86971.0,0.05449617]
["bitfinex","BTCUSD",1763960146280,0.637707,86987.0,86971.0,0.0315]
["bitfinex","BTCUSD",1763960146481,0.637707,86987.0,86972.0,0.04668618]
["bitfinex","BTCUSD",1763960146957,0.637707,86983.0,86973.0,0.0315]
["bitfinex","BTCUSD",1763960147160,0.637707,86987.0,86973.0,0.0315]
["bitfinex","BTCUSD",1763960147781,0.464917,86987.0,86973.0,0.0315]
["bitfinex","BTCUSD",1763960147987,0.464917,86985.0,86973.0,0.0315]
["bitfinex","BTCUSD",1763960148134,0.464917,86987.0,86973.0,0.0315]
["bitfinex","BTCUSD",1763960148536,0.464917,86986.0,86973.0,0.0315]
["bitfinex","BTCUSD",1763960148931,0.464917,86987.0,86973.0,0.0315]
["bitfinex","BTCUSD",1763960149118,0.464917,86984.0,86973.0,0.0315]
["bitfinex","BTCUSD",1763960149318,9.021e-05,86988.0,86973.0,0.0315]
["bitfinex","BTCUSD",1763960149319,0.00040978,86975.0,86973.0,0.0315]
["bitfinex","BTCUSD",1763960149550,0.464917,86987.0,86973.0,0.0315]
["bitfinex","BTCUSD",1763960149750,0.464917,86985.0,86973.0,0.0315]
["bitfinex","BTCUSD",1763960149956,0.464917,86987.0,86973.0,0.0315]
["bitfinex","BTCUSD",1763960150179,0.001,86984.0,86973.0,0.0315]
["bitfinex","BTCUSD",1763960150415,0.464917,86983.0,86973.0,0.0315]
["bitfinex","BTCUSD",1763960151462,0.464917,86983.0,86970.0,0.01632]
["bitfinex","BTCUSD",1763960151669,0.03485,86984.0,86970.0,0.01632]
["bitfinex","BTCUSD",1763960151882,0.47641363,86982.0,86970.0,0.01632]
["bitfinex","BTCUSD",1763960152263,0.464917,86983.0,86970.0,0.01632]
["bitfinex","BTCUSD",1763960152470,0.464917,86981.0,86970.0,0.01632]
["bitfinex","BTCUSD",1763960152619,0.464917,86981.0,86970.0,0.04782]
["bitfinex","BTCUSD",1763960152819,0.464917,86987.0,86970.0,0.04782]
["bitfinex","BTCUSD",1763960153025,0.464917,86982.0,86970.0,0.04782]
["bitfinex","BTCUSD",1763960153227,0.464917,86987.0,86971.0,0.0315]
["bitfinex","BTCUSD",1763960153437,0.464917,86985.0,86971.0,0.0315]
["bitfinex","BTCUSD",1763960153643,0.464917,86982.0,86970.0,0.01632]
["bitfinex","BTCUSD",1763960154435,0.464917,86982.0,86966.0,0.01544]
["bitfinex","BTCUSD",1763960154436,0.01585,86971.0,86966.0,0.01544]
["bitfinex","BTCUSD",1763960154641,0.01585,86971.0,86959.0,0.04694]
["bitfinex","BTCUSD",1763960154844,0.01585,86971.0,86960.0,0.01632]
["bitfinex","BTCUSD",1763960155047,0.00025219,86970.0,86960.0,0.01632]
["bitfinex","BTCUSD",1763960156233,0.00025219,86970.0,86961.0,0.0315]
["bitfinex","BTCUSD",1763960157470,0.00125219,86970.0,86961.0,0.0315]
["bitfinex","BTCUSD",1763960158052,0.00025219,86970.0,86961.0,0.0315]
["bitfinex","BTCUSD",1763960159630,0.00025219,86970.0,86960.0,0.01632]
["bitfinex","BTCUSD",1763960159631,0.464917,86969.0,86960.0,0.01632]
["bitfinex","BTCUSD",1763960160170,0.00025219,86970.0,86962.0,0.09696278]
["bitfinex","BTCUSD",1763960160345,0.00025219,86970.0,86960.0,0.01632]
["bitfinex","BTCUSD",1763960160861,0.00025219,86970.0,86960.0,0.04782]
["bitfinex","BTCUSD",1763960164036,0.03488219,86970.0,86960.0,0.01632]
["bitfinex","BTCUSD",1763960164252,0.00025219,86970.0,86960.0,0.01632]
["bitfinex","BTCUSD",1763960164461,0.00025219,86970.0,86969.0,0.03311]
["bitfinex","BTCUSD",1763960164816,0.00025219,86970.0,86962.0,0.03268]
["bitfinex","BTCUSD",1763960165537,0.00025219,86970.0,86969.0,0.00977]
["bitfinex","BTCUSD",1763960165741,0.00025219,86970.0,86969.0,0.03297]
["bitfinex","BTCUSD",1763960167401,0.464917,86969.0,86954.0,0.01646]
["bitfinex","BTCUSD",1763960167612,0.03783,86955.0,86944.0,0.01646]
["bitfinex","BTCUSD",1763960167808,0.02213,86950.0,86936.0,0.01646]
["bitfinex","BTCUSD",1763960168429,0.03463,86954.0,86937.0,0.03268]
["bitfinex","BTCUSD",1763960168652,0.464917,86952.0,86937.0,0.03268]
["bitfinex","BTCUSD",1763960168853,0.464917,86952.0,86937.0,0.03307247]
["bitfinex","BTCUSD",1763960169069,0.03463,86952.0,86937.0,0.03307247]
["bitfinex","BTCUSD",1763960169285,0.464917,86951.0,86937.0,0.03307247]
["bitfinex","BTCUSD",1763960169968,0.464917,86951.0,86937.0,0.00039247]
["bitfinex","BTCUSD",1763960170178,0.464917,86949.0,86938.0,0.03268]
["bitfinex","BTCUSD",1763960170380,0.464917,86954.0,86938.0,0.03268]
["bitfinex","BTCUSD",1763960170593,0.464917,86952.0,86938.0,0.03268]
["bitfinex","BTCUSD",1763960170762,0.464917,86950.0,86937.0,0.00039247]
["bitfinex","BTCUSD",1763960171170,0.464917,86954.0,86937.0,0.00039247]
["bitfinex","BTCUSD",1763960171374,0.464917,86948.0,86937.0,0.00039247]
["bitfinex","BTCUSD",1763960171754,0.464917,86946.0,86937.0,0.00039247]
["bitfinex","BTCUSD",1763960175869,0.465917,86946.0,86937.0,0.00039247]
["bitfinex","BTCUSD",1763960176079,0.03783,86938.0,86937.0,0.00039247]
["bitfinex","BTCUSD",1763960176421,0.07246,86938.0,86937.0,0.00039247]
["bitfinex","BTCUSD",1763960176829,0.09356879,86938.0,86937.0,0.00039247]
["bitfinex","BTCUSD",1763960177213,1.28853479,86938.0,86937.0,0.00039247]
["bitfinex","BTCUSD",1763960177425,0.78853479,86938.0,86937.0,0.00039247]
["bitfinex","BTCUSD",1763960178037,0.55889452,86938.0,86937.0,0.00039247]
["bitfinex","BTCUSD",1763960178238,0.78892219,86938.0,86937.0,0.00039247]
["bitfinex","BTCUSD",1763960178643,0.78992219,86938.0,86937.0,0.00039247]
["bitfinex","BTCUSD",1763960178877,0.48741319,86938.0,86937.0,0.00039247]
["bitfinex","BTCUSD",1763960179078,0.02208746,86938.0,86937.0,0.00039247]
["bitfinex","BTCUSD",1763960179499,0.02208746,86938.0,86937.0,0.05627247]
["bitfinex","BTCUSD",1763960179701,0.001,86938.0,86937.0,0.05627247]
["bitfinex","BTCUSD",1763960179870,0.002,86938.0,86937.0,0.05627247]
["bitfinex","BTCUSD",1763960180275,0.001,86938.0,86937.0,0.05627247]
["bitfinex","BTCUSD",1763960180776,0.464917,86949.0,86937.0,0.05627247]
["bitfinex","BTCUSD",1763960181004,0.0157,86967.0,86938.0,0.03268]
["bitfinex","BTCUSD",1763960181005,0.464917,86947.0,86938.0,0.03268]
["bitfinex","BTCUSD",1763960181258,0.464917,86945.0,86938.0,0.03268]
["bitfinex","BTCUSD",1763960181414,0.464917,86943.0,86938.0,0.03268]
["bitfinex","BTCUSD",1763960181836,0.464917,86952.0,86942.0,0.0232]
["bitfinex","BTCUSD",1763960182035,0.464917,86946.0,86942.0,0.0232]
["bitfinex","BTCUSD",1763960182364,0.464917,86944.0,86942.0,0.0232]
["bitfinex","BTCUSD",1763960182573,0.03459551,86953.0,86937.0,0.00039247]
["bitfinex","BTCUSD",1763960182574,0.464917,86942.0,86937.0,0.00039247]
["bitfinex","BTCUSD",1763960182707,0.02109897,86941.0,86937.0,0.00039247]
["bitfinex","BTCUSD",1763960182909,0.464917,86942.0,86937.0,0.00039247]
["bitfinex","BTCUSD",1763960183110,0.001,86943.0,86938.0,0.03268]
["bitfinex","BTCUSD",1763960183414,0.464917,86942.0,86938.0,0.03268]
["bitfinex","BTCUSD",1763960184035,0.464917,86947.0,86938.0,0.03268]
["bitfinex","BTCUSD",1763960184230,0.464917,86945.0,86938.0,0.03268]
["bitfinex","BTCUSD",1763960184455,0.464917,86943.0,86938.0,0.03268]
["bitfinex","BTCUSD",1763960184658,0.464917,86947.0,86938.0,0.03268]
["bitfinex","BTCUSD",1763960184868,0.001,86942.0,86937.0,0.00039247]
["bitfinex","BTCUSD",1763960185085,0.464917,86947.0,86937.0,0.00039247]
["bitfinex","BTCUSD",1763960185273,0.465917,86945.0,86937.0,0.00039247]
["bitfinex","BTCUSD",1763960185478,0.464917,86943.0,86937.0,0.00039247]
["bitfinex","BTCUSD",1763960185682,0.0211135,86942.0,86937.0,0.00039247]
["bitfinex","BTCUSD",1763960185883,0.0211135,86941.0,86937.0,0.00039247]
["bitfinex","BTCUSD",1763960186087,0.464917,86946.0,86937.0,0.03307247]
["bitfinex","BTCUSD",1763960186339,0.464917,86944.0,86940.0,0.0232]
["bitfinex","BTCUSD",1763960186515,0.464917,86942.0,86937.0,0.00039247]
["bitfinex","BTCUSD",1763960186679,0.001,86945.0,86937.0,0.00039247]
["bitfinex","BTCUSD",1763960186877,0.23988,86944.0,86937.0,0.00039247]
["bitfinex","BTCUSD",1763960187120,0.23988,86947.0,86937.0,0.00039247]
["bitfinex","BTCUSD",1763960187298,0.23988,86945.0,86938.0,0.09696278]
["bitfinex","BTCUSD",1763960187509,0.23988,86944.0,86938.0,0.09696278]
["bitfinex","BTCUSD",1763960187708,0.23988,86956.0,86939.0,0.03268]
["bitfinex","BTCUSD",1763960187890,0.23988,86958.0,86945.0,0.0232]
["bitfinex","BTCUSD",1763960188093,0.1,86957.0,86946.0,0.03168]
["bitfinex","BTCUSD",1763960188276,0.1,86956.0,86946.0,0.03168]
["bitfinex","BTCUSD",1763960188478,0.1,86958.0,86946.0,0.03168]
["bitfinex","BTCUSD",1763960188933,0.1,86965.0,86946.0,0.03168]
["bitfinex","BTCUSD",1763960189145,0.03459256,86964.0,86946.0,0.03168]
["bitfinex","BTCUSD",1763960189350,0.6,86963.0,86946.0,0.03168]
["bitfinex","BTCUSD",1763960190074,0.1,86969.0,86962.0,0.03766]
["bitfinex","BTCUSD",1763960190273,0.1,86969.0,86963.0,0.0232]
["bitfinex","BTCUSD",1763960190697,0.1,86968.0,86962.0,0.01446]
["bitfinex","BTCUSD",1763960190896,0.1,86962.0,86956.0,0.01646]
["bitfinex","BTCUSD",1763960191073,0.1,86962.0,86951.0,0.03268]
["bitfinex","BTCUSD",1763960191274,0.1,86965.0,86951.0,0.03268]
["bitfinex","BTCUSD",1763960191699,0.1,86968.0,86951.0,0.03268]
["bitfinex","BTCUSD",1763960192722,0.1,86968.0,86952.0,0.09696278]
["bitfinex","BTCUSD",1763960193079,0.1,86966.0,86951.0,0.03268]
["bitfinex","BTCUSD",1763960193279,0.6,86966.0,86951.0,0.03268]
["bitfinex","BTCUSD",1763960193478,0.1,86968.0,86951.0,0.03268]
["bitfinex","BTCUSD",1763960194134,0.1,86968.0,86952.0,0.09696278]
["bitfinex","BTCUSD",1763960194500,0.1,86968.0,86953.0,0.03493]
["bitfinex","BTCUSD",1763960195074,0.1,86967.0,86953.0,0.03493]
["bitfinex","BTCUSD",1763960195298,0.1,86968.0,86953.0,0.03493]
["bitfinex","BTCUSD",1763960195993,0.1,86969.0,86953.0,0.03493]
["bitfinex","BTCUSD",1763960197138,0.1,86967.0,86953.0,0.03493]
["bitfinex","BTCUSD",1763960197359,0.1,86969.0,86953.0,0.03493]
["bitfinex","BTCUSD",1763960197813,0.1,86968.0,86953.0,0.03493]
["bitfinex","BTCUSD",1763960198758,0.02116213,86967.0,86953.0,0.03493]
["bitfinex","BTCUSD",1763960198993,0.1,86965.0,86953.0,0.03493]
["bitfinex","BTCUSD",1763960199245,0.1,86969.0,86954.0,0.09696278]
["bitfinex","BTCUSD",1763960199487,0.1,86967.0,86964.0,0.02529]
["bitfinex","BTCUSD",1763960199742,0.1,86965.0,86964.0,0.02529]
["bitfinex","BTCUSD",1763960199977,0.1,86969.0,86955.0,0.03493]
["bitfinex","BTCUSD",1763960200179,0.02216478,86968.0,86959.0,0.00389]
["bitfinex","BTCUSD",1763960200363,0.12116478,86967.0,86959.0,0.00389]
["bitfinex","BTCUSD",1763960200569,0.1,86969.0,86959.0,0.00389]
["bitfinex","BTCUSD",1763960200802,0.101,86967.0,86959.0,0.00428247]
["bitfinex","BTCUSD",1763960201014,0.1,86966.0,86959.0,0.00428247]
["bitfinex","BTCUSD",1763960201219,0.1,86969.0,86959.0,0.00428247]
["bitfinex","BTCUSD",1763960201374,0.1,86967.0,86959.0,0.03921247]
["bitfinex","BTCUSD",1763960201774,0.1,86969.0,86959.0,0.03921247]
["bitfinex","BTCUSD",1763960201976,0.1,86966.0,86959.0,0.03921247]
["bitfinex","BTCUSD",1763960202182,0.1,86966.0,86965.0,0.0214]
["bitfinex","BTCUSD",1763960202381,0.1,86966.0,86965.0,0.05633]
["bitfinex","BTCUSD",1763960202612,0.1,86966.0,86965.0,0.0214]
["bitfinex","BTCUSD",1763960203348,0.1,86969.0,86965.0,0.05633]
["bitfinex","BTCUSD",1763960204621,0.1,86969.0,86959.0,0.00428247]
["bitfinex","BTCUSD",1763960204775,0.6,86965.0,86959.0,0.00428247]
["bitfinex","BTCUSD",1763960204989,0.1,86965.0,86959.0,0.00428247]
["bitfinex","BTCUSD",1763960205386,0.101,86969.0,86959.0,0.00428247]
["bitfinex","BTCUSD",1763960205741,0.1,86968.0,86959.0,0.00428247]
["bitfinex","BTCUSD",1763960205974,0.11149861,86967.0,86959.0,0.00039247]
["bitfinex","BTCUSD",1763960206174,0.6,86967.0,86959.0,0.00039247]
["bitfinex","BTCUSD",1763960206847,0.1,86967.0,86959.0,0.01718247]
["bitfinex","BTCUSD",1763960207089,0.1,86969.0,86959.0,0.01718247]
["bitfinex","BTCUSD",1763960207639,0.1,86966.0,86959.0,0.01718247]
["bitfinex","BTCUSD",1763960208348,0.1,86969.0,86959.0,0.01718247]
["bitfinex","BTCUSD",1763960208545,0.101,86969.0,86959.0,0.01718247]
["bitfinex","BTCUSD",1763960208747,0.1,86968.0,86959.0,0.01718247]
["bitfinex","BTCUSD",1763960209311,0.02149,86960.0,86959.0,0.00039247]
["bitfinex","BTCUSD",1763960209745,0.1,86960.0,86959.0,0.00039247]
["bitfinex","BTCUSD",1763960209949,0.1,86964.0,86959.0,0.00039247]
["bitfinex","BTCUSD",1763960210167,0.6,86964.0,86959.0,0.00039247]
["bitfinex","BTCUSD",1763960210361,0.03155,86963.0,86959.0,0.00039247]
["bitfinex","BTCUSD",1763960210543,0.6,86962.0,86959.0,0.00039247]
["bitfinex","BTCUSD",1763960211442,0.1,86962.0,86959.0,0.00039247]
["bitfinex","BTCUSD",1763960212252,0.1,86960.0,86959.0,0.00039247]
["bitfinex","BTCUSD",1763960212412,0.12149,86960.0,86959.0,0.00039247]
["bitfinex","BTCUSD",1763960214751,0.62149,86960.0,86959.0,0.00039247]
["bitfinex","BTCUSD",1763960214953,0.65304,86960.0,86959.0,0.00039247]
["bitfinex","BTCUSD",1763960215175,0.3830308,86960.0,86959.0,0.00039247]
["bitfinex","BTCUSD",1763960215407,0.67421649,86960.0,86959.0,0.00039247]
["bitfinex","BTCUSD",1763960215748,0.17421649,86960.0,86959.0,0.00039247]
["bitfinex","BTCUSD",1763960215977,0.15304,86960.0,86959.0,0.00039247]
["bitfinex","BTCUSD",1763960216155,0.17422247,86960.0,86959.0,0.00039247]
["bitfinex","BTCUSD",1763960216371,0.67422247,86960.0,86959.0,0.00039247]
["bitfinex","BTCUSD",1763960216735,0.17422247,86960.0,86959.0,0.00039247]
["bitfinex","BTCUSD",1763960217177,0.17422242,86960.0,86959.0,0.00039247]
["bitfinex","BTCUSD",1763960217387,0.67422242,86960.0,86959.0,0.00039247]
["bitfinex","BTCUSD",1763960217724,0.17422242,86960.0,86959.0,0.00039247]
["bitfinex","BTCUSD",1763960217858,0.67422242,86960.0,86959.0,0.00039247]
["bitfinex","BTCUSD",1763960218054,0.64267242,86960.0,86959.0,0.00039247]
["bitfinex","BTCUSD",1763960218242,0.14267242,86960.0,86959.0,0.00039247]
["bitfinex","BTCUSD",1763960218847,0.64267242,86960.0,86959.0,0.00039247]
["bitfinex","BTCUSD",1763960219281,0.67422242,86960.0,86959.0,0.00039247]
["bitfinex","BTCUSD",1763960219486,0.17422242,86960.0,86959.0,0.00039247]
["bitfinex","BTCUSD",1763960220085,0.40421322,86960.0,86959.0,0.00039247]
["bitfinex","BTCUSD",1763960220617,0.67422242,86960.0,86959.0,0.00039247]
["bitfinex","BTCUSD",1763960220826,0.62118242,86960.0,86959.0,0.00039247]
["bitfinex","BTCUSD",1763960221202,0.12118242,86960.0,86959.0,0.00039247]
["bitfinex","BTCUSD",1763960221397,0.62119861,86960.0,86959.0,0.00039247]
["bitfinex","BTCUSD",1763960222092,0.17423861,86960.0,86959.0,0.00039247]
["bitfinex","BTCUSD",1763960222514,0.40422941,86960.0,86959.0,0.00039247]
["bitfinex","BTCUSD",1763960222741,0.43421254,86960.0,86959.0,0.00039247]
["bitfinex","BTCUSD",1763960222963,0.0115035,86930.0,86920.0,0.01679]
["bitfinex","BTCUSD",1763960223171,0.01150218,86940.0,86920.0,0.01679]
["bitfinex","BTCUSD",1763960223172,0.1,86928.0,86921.0,0.01679]
["bitfinex","BTCUSD",1763960223380,0.24154413,86941.0,86921.0,0.01679]
["bitfinex","BTCUSD",1763960223381,0.01150245,86938.0,86921.0,0.01679]
["bitfinex","BTCUSD",1763960223583,0.0346056,86935.0,86921.0,0.01679]
["bitfinex","BTCUSD",1763960223789,0.0346056,86935.0,86920.0,0.05006781]
["bitfinex","BTCUSD",1763960223790,0.1,86933.0,86920.0,0.00011781]
["bitfinex","BTCUSD",1763960224033,0.6,86929.0,86920.0,0.00011781]
["bitfinex","BTCUSD",1763960224253,0.1,86930.0,86920.0,0.00011781]
["bitfinex","BTCUSD",1763960224660,0.0223,86921.0,86920.0,0.00011781]
["bitfinex","BTCUSD",1763960224859,0.05494,86921.0,86920.0,0.00011781]
["bitfinex","BTCUSD",1763960225866,0.28503399,86921.0,86920.0,0.00011781]
["bitfinex","BTCUSD",1763960226086,0.07272884,86921.0,86920.0,0.00011781]
["bitfinex","BTCUSD",1763960228543,0.40282283,86921.0,86920.0,0.00011781]
["bitfinex","BTCUSD",1763960228968,0.17272884,86921.0,86920.0,0.00011781]
["bitfinex","BTCUSD",1763960229318,0.67272884,86921.0,86920.0,0.00011781]
["bitfinex","BTCUSD",1763960229517,0.41826283,86921.0,86920.0,0.00011781]
["bitfinex","BTCUSD",1763960231228,0.42287802,86921.0,86920.0,0.00011781]
["bitfinex","BTCUSD",1763960231430,0.42387802,86921.0,86920.0,0.00011781]
["bitfinex","BTCUSD",1763960231845,0.47349922,86921.0,86920.0,0.00011781]
["bitfinex","BTCUSD",1763960232045,0.42487802,86921.0,86920.0,0.00011781]
["bitfinex","BTCUSD",1763960232888,0.44533699,86921.0,86920.0,0.00011781]
["bitfinex","BTCUSD",1763960233052,0.44633699,86921.0,86920.0,0.00011781]
["bitfinex","BTCUSD",1763960233248,0.44533699,86921.0,86920.0,0.00011781]
["bitfinex","BTCUSD",1763960233459,0.44533699,86921.0,86917.0,0.00190345]
["bitfinex","BTCUSD",1763960233460,0.34010193,86918.0,86917.0,0.00190345]
["bitfinex","BTCUSD",1763960233791,0.33014694,86901.0,86874.0,0.01618]
["bitfinex","BTCUSD",1763960233988,0.38508694,86901.0,86874.0,0.01618]
["bitfinex","BTCUSD",1763960234200,0.15494,86901.0,86882.0,0.03164]
["bitfinex","BTCUSD",1763960234409,0.17112,86901.0,86882.0,0.03164]
["bitfinex","BTCUSD",1763960234621,0.17112,86901.0,86881.0,0.0056]
["bitfinex","BTCUSD",1763960234622,0.67112,86901.0,86881.0,0.0056]
["bitfinex","BTCUSD",1763960235051,0.33596251,86901.0,86874.0,0.01618]
["bitfinex","BTCUSD",1763960235188,0.35739707,86901.0,86874.0,0.01618]
["bitfinex","BTCUSD",1763960235390,0.35739707,86901.0,86870.0,0.0004]
["bitfinex","BTCUSD",1763960235608,0.35839707,86901.0,86871.0,0.0056]
["bitfinex","BTCUSD",1763960235803,0.24317576,86901.0,86871.0,0.0056]
["bitfinex","BTCUSD",1763960236385,0.14317576,86901.0,86871.0,0.0056]
["bitfinex","BTCUSD",1763960236568,0.58225422,86901.0,86872.0,0.03164]
["bitfinex","BTCUSD",1763960236790,2.31800116,86901.0,86881.0,0.01618]
["bitfinex","BTCUSD",1763960236916,2.0286256,86901.0,86892.0,0.01618]
["bitfinex","BTCUSD",1763960237720,2.0378356,86901.0,86892.0,0.01618]
["bitfinex","BTCUSD",1763960237975,2.0378356,86901.0,86890.0,0.01618]
["bitfinex","BTCUSD",1763960238179,2.26798254,86901.0,86882.0,0.03164]
["bitfinex","BTCUSD",1763960238382,2.0286256,86901.0,86891.0,0.01618]
["bitfinex","BTCUSD",1763960238613,2.0286256,86901.0,86881.0,0.01618]
["bitfinex","BTCUSD",1763960238614,2.27719254,86901.0,86881.0,0.01618]
["bitfinex","BTCUSD",1763960238889,2.3268022,86901.0,86881.0,0.01618]
["bitfinex","BTCUSD",1763960239273,2.3268022,86901.0,86900.0,0.0009365]
["bitfinex","BTCUSD",1763960239476,2.27519254,86901.0,86900.0,0.0009365]
["bitfinex","BTCUSD",1763960239678,2.3248022,86901.0,86900.0,0.0009365]
["bitfinex","BTCUSD",1763960239879,2.3258022,86901.0,86900.0,0.0009365]
["bitfinex","BTCUSD",1763960240906,2.33790545,86901.0,86900.0,0.0009365]
["bitfinex","BTCUSD",1763960241112,2.32621116,86901.0,86900.0,0.00078388]
["bitfinex","BTCUSD",1763960242126,2.32521116,86901.0,86900.0,0.00078388]
["bitfinex","BTCUSD",1763960242326,2.32721116,86901.0,86900.0,0.00078388]
["bitfinex","BTCUSD",1763960242852,2.32821116,86901.0,86900.0,0.00078388]
["bitfinex","BTCUSD",1763960243412,2.32721116,86901.0,86900.0,0.00078388]
["bitfinex","BTCUSD",1763960243611,2.09706422,86901.0,86900.0,0.00078388]
["bitfinex","BTCUSD",1763960243813,2.26898254,86901.0,86900.0,0.00078388]
["bitfinex","BTCUSD",1763960244014,2.27819254,86901.0,86900.0,0.00078388]
["bitfinex","BTCUSD",1763960244633,2.0368356,86901.0,86900.0,0.00078388]
["bitfinex","BTCUSD",1763960244830,2.0460456,86901.0,86900.0,0.00078388]
["bitfinex","BTCUSD",1763960245034,2.27719254,86901.0,86900.0,0.00078388]
["bitfinex","BTCUSD",1763960245582,2.0276256,86901.0,86900.0,0.00078388]
["bitfinex","BTCUSD",1763960245926,2.0286256,86901.0,86900.0,0.00078388]
["bitfinex","BTCUSD",1763960246126,2.0378356,86901.0,86900.0,0.00078388]
["bitfinex","BTCUSD",1763960247033,1.79905455,86901.0,86900.0,0.02134388]
["bitfinex","BTCUSD",1763960247618,0.002,86901.0,86900.0,0.05298388]
["bitfinex","BTCUSD",1763960248240,0.001,86901.0,86900.0,0.05298388]
["bitfinex","BTCUSD",1763960248579,0.53322884,86920.0,86900.0,0.05298388]
["bitfinex","BTCUSD",1763960248785,2.0,86919.0,86901.0,0.04782]
["bitfinex","BTCUSD",1763960249214,2.0,86919.0,86902.0,0.03164]
["bitfinex","BTCUSD",1763960249424,2.0,86919.0,86918.0,0.01618]
["bitfinex","BTCUSD",1763960249628,2.0,86920.0,86918.0,0.03674]
["bitfinex","BTCUSD",1763960250243,2.0,86920.0,86918.0,0.01618]
["bitfinex","BTCUSD",1763960251836,2.0,86920.0,86919.0,0.02056]
["bitfinex","BTCUSD",1763960252041,2.0,86920.0,86913.0,0.01618]
["bitfinex","BTCUSD",1763960254272,2.0,86920.0,86919.0,0.02056]
["bitfinex","BTCUSD",1763960254671,2.0,86920.0,86919.0,0.05341]
["bitfinex","BTCUSD",1763960256527,0.01778884,86921.0,86919.0,0.05341]
["bitfinex","BTCUSD",1763960256884,0.02056,86925.0,86920.0,0.05482]
["bitfinex","BTCUSD",1763960257068,2.0,86924.0,86913.0,0.01618]
["bitfinex","BTCUSD",1763960259208,2.0,86922.0,86913.0,0.01618]
["bitfinex","BTCUSD",1763960259406,0.02111042,86921.0,86913.0,0.01618]
["bitfinex","BTCUSD",1763960259608,0.02111042,86920.0,86913.0,0.01618]
["bitfinex","BTCUSD",1763960259806,0.02111042,86919.0,86913.0,0.01618]
["bitfinex","BTCUSD",1763960260025,0.02111042,86918.0,86909.0,0.00025245]
["bitfinex","BTCUSD",1763960260174,2.0,86913.0,86909.0,0.00037026]
["bitfinex","BTCUSD",1763960260396,2.0,86911.0,86909.0,0.00037026]
["bitfinex","BTCUSD",1763960260624,2.52111042,86910.0,86909.0,0.00037026]
["bitfinex","BTCUSD",1763960260850,2.02111042,86910.0,86909.0,0.00037026]
["bitfinex","BTCUSD",1763960262713,2.03103042,86910.0,86909.0,0.00037026]
["bitfinex","BTCUSD",1763960263122,2.04095042,86910.0,86909.0,0.00037026]
["bitfinex","BTCUSD",1763960263334,2.03103042,86910.0,86909.0,0.00037026]
["bitfinex","BTCUSD",1763960267524,1.80237354,86910.0,86909.0,0.00037026]
["bitfinex","BTCUSD",1763960269897,1.59174995,86910.0,86909.0,0.00037026]
["bitfinex","BTCUSD",1763960270101,1.58182995,86910.0,86909.0,0.00037026]
["bitfinex","BTCUSD",1763960270421,2.0,86920.0,86909.0,0.05198026]
["bitfinex","BTCUSD",1763960270615,0.01673,86914.0,86909.0,0.02161026]
["bitfinex","BTCUSD",1763960270909,2.0,86913.0,86909.0,0.02161026]
["bitfinex","BTCUSD",1763960272688,2.0,86913.0,86912.0,0.02124]
["bitfinex","BTCUSD",1763960272919,2.0,86919.0,86912.0,0.02124]
["bitfinex","BTCUSD",1763960273113,2.0,86917.0,86913.0,0.0156]
["bitfinex","BTCUSD",1763960273518,2.0,86920.0,86916.0,0.02124]
["bitfinex","BTCUSD",1763960273719,0.03461103,86918.0,86916.0,0.02124]
["bitfinex","BTCUSD",1763960273953,0.03461103,86918.0,86913.0,0.0156]
["bitfinex","BTCUSD",1763960273954,2.0,86917.0,86913.0,0.0156]
["bitfinex","BTCUSD",1763960274960,2.0,86920.0,86913.0,0.0156]
["bitfinex","BTCUSD",1763960275132,2.0,86921.0,86913.0,0.0156]
["bitfinex","BTCUSD",1763960275337,2.0,86925.0,86913.0,0.0156]
["bitfinex","BTCUSD",1763960275588,2.0,86921.0,86913.0,0.0156]
["bitfinex","BTCUSD",1763960275954,2.0,86924.0,86913.0,0.0156]
["bitfinex","BTCUSD",1763960276151,2.0,86921.0,86913.0,0.0156]
["bitfinex","BTCUSD",1763960276358,2.0,86924.0,86913.0,0.0156]
["bitfinex","BTCUSD",1763960276558,2.0,86921.0,86913.0,0.0156]
["bitfinex","BTCUSD",1763960276920,2.0,86924.0,86913.0,0.0156]
["bitfinex","BTCUSD",1763960277125,0.03037,86922.0,86913.0,0.0156]
["bitfinex","BTCUSD",1763960277425,2.0,86924.0,86913.0,0.0156]
["bitfinex","BTCUSD",1763960277694,0.03037,86923.0,86913.0,0.0156]
["bitfinex","BTCUSD",1763960277839,2.0,86922.0,86913.0,0.0156]
["bitfinex","BTCUSD",1763960279611,2.0,86920.0,86913.0,0.0156]
["bitfinex","BTCUSD",1763960279817,2.25128208,86919.0,86909.0,0.00037026]
["bitfinex","BTCUSD",1763960279949,2.0,86917.0,86909.0,0.00037026]
["bitfinex","BTCUSD",1763960280145,2.0,86915.0,86909.0,0.00037026]
["bitfinex","BTCUSD",1763960280347,2.0,86913.0,86909.0,0.00037026]
["bitfinex","BTCUSD",1763960280546,2.0,86911.0,86904.0,0.03308026]
["bitfinex","BTCUSD",1763960280794,0.00011759,86911.0,86896.0,0.01066842]
["bitfinex","BTCUSD",1763960280991,2.0,86909.0,86892.0,0.01241765]
["bitfinex","BTCUSD",1763960281197,2.0,86909.0,86888.0,0.01426465]
["bitfinex","BTCUSD",1763960281198,0.01150681,86905.0,86888.0,0.01426465]
["bitfinex","BTCUSD",1763960281351,2.0,86903.0,86888.0,0.01426465]
["bitfinex","BTCUSD",1763960281555,2.0,86901.0,86888.0,0.01426465]
["bitfinex","BTCUSD",1763960281835,1.82111122,86901.0,86887.0,0.09696278]
["bitfinex","BTCUSD",1763960282060,2.0,86900.0,86887.0,0.09696278]
["bitfinex","BTCUSD",1763960282262,2.0,86909.0,86887.0,0.09696278]
["bitfinex","BTCUSD",1763960282377,0.02117369,86908.0,86887.0,0.09696278]
["bitfinex","BTCUSD",1763960282579,0.02117369,86907.0,86887.0,0.09696278]
["bitfinex","BTCUSD",1763960282804,0.03083,86908.0,86888.0,0.01669]
["bitfinex","BTCUSD",1763960283006,0.02117365,86907.0,86888.0,0.01669]
["bitfinex","BTCUSD",1763960283236,2.0,86909.0,86888.0,0.01669]
["bitfinex","BTCUSD",1763960283434,0.02117151,86908.0,86888.0,0.01669]
["bitfinex","BTCUSD",1763960283634,2.0,86909.0,86888.0,0.01669]
["bitfinex","BTCUSD",1763960283832,0.04275591,86910.0,86888.0,0.01669]
["bitfinex","BTCUSD",1763960283833,0.02117152,86908.0,86888.0,0.01669]
["bitfinex","BTCUSD",1763960284040,0.02117152,86907.0,86888.0,0.01669]
["bitfinex","BTCUSD",1763960284262,0.00814,86910.0,86889.0,0.02301787]
["bitfinex","BTCUSD",1763960284413,2.0,86909.0,86907.0,0.00834]
["bitfinex","BTCUSD",1763960284629,2.0,86910.0,86907.0,0.00834]
["bitfinex","BTCUSD",1763960286458,2.0,86910.0,86907.0,0.00934]
["bitfinex","BTCUSD",1763960286616,2.0,86910.0,86907.0,0.00834]
["bitfinex","BTCUSD",1763960287040,2.0,86910.0,86907.0,0.00934]
["bitfinex","BTCUSD",1763960288514,2.0,86910.0,86907.0,0.001]
["bitfinex","BTCUSD",1763960290131,2.0,86910.0,86873.0,0.00834]
["bitfinex","BTCUSD",1763960290132,0.01150933,86886.0,86873.0,0.00834]
["bitfinex","BTCUSD",1763960290332,2.0,86893.0,86870.0,0.0004]
["bitfinex","BTCUSD",1763960290448,0.01595,86874.0,86870.0,0.0004]
["bitfinex","BTCUSD",1763960290651,0.02184,86871.0,86870.0,0.0004]
["bitfinex","BTCUSD",1763960291051,0.05572,86871.0,86870.0,0.0004]
["bitfinex","BTCUSD",1763960291313,2.05572,86871.0,86870.0,0.0004]
["bitfinex","BTCUSD",1763960291511,2.05572,86871.0,86870.0,0.00137876]
["bitfinex","BTCUSD",1763960291714,2.05572,86871.0,86870.0,0.00177161]
["bitfinex","BTCUSD",1763960292076,2.05672,86871.0,86870.0,0.00177161]
["bitfinex","BTCUSD",1763960292664,2.05772,86871.0,86870.0,0.00177161]
["bitfinex","BTCUSD",1763960292864,2.02284,86871.0,86870.0,0.00177161]
["bitfinex","BTCUSD",1763960293377,2.02384,86871.0,86870.0,0.00177161]
["bitfinex","BTCUSD",1763960295848,0.002,86871.0,86870.0,0.03715161]
["bitfinex","BTCUSD",1763960296603,0.001,86871.0,86870.0,0.03715161]
["bitfinex","BTCUSD",1763960297080,2.0,86893.0,86870.0,0.03715161]
["bitfinex","BTCUSD",1763960297256,2.0,86893.0,86879.0,0.09696278]
["bitfinex","BTCUSD",1763960297474,2.0,86896.0,86879.0,0.09696278]
["bitfinex","BTCUSD",1763960297769,2.0,86896.0,86880.0,0.00834]
["bitfinex","BTCUSD",1763960298431,2.03388,86896.0,86880.0,0.00834]
["bitfinex","BTCUSD",1763960298655,2.001,86896.0,86880.0,0.00834]
["bitfinex","BTCUSD",1763960298843,2.0,86895.0,86880.0,0.00834]
["bitfinex","BTCUSD",1763960299425,0.001,86893.0,86880.0,0.00834]
["bitfinex","BTCUSD",1763960299625,2.0,86892.0,86880.0,0.00834]
["bitfinex","BTCUSD",1763960299831,2.0,86896.0,86880.0,0.00834]
["bitfinex","BTCUSD",1763960300027,2.0,86894.0,86880.0,0.00834]
["bitfinex","BTCUSD",1763960300575,2.0,86896.0,86880.0,0.00834]
["bitfinex","BTCUSD",1763960300748,0.001,86893.0,86880.0,0.00834]
["bitfinex","BTCUSD",1763960300978,2.0,86894.0,86880.0,0.00834]
["bitfinex","BTCUSD",1763960301169,0.01150893,86889.0,86880.0,0.00834]
["bitfinex","BTCUSD",1763960301336,0.02184,86881.0,86874.0,0.00834]
["bitfinex","BTCUSD",1763960302309,0.01150946,86885.0,86870.0,0.00079285]
["bitfinex","BTCUSD",1763960302511,0.24169439,86887.0,86872.0,0.0166]
["bitfinex","BTCUSD",1763960302709,2.0,86886.0,86873.0,0.00588129]
["bitfinex","BTCUSD",1763960303069,0.23018183,86888.0,86873.0,0.00588129]
["bitfinex","BTCUSD",1763960303070,2.0,86888.0,86875.0,0.09696278]
["bitfinex","BTCUSD",1763960303283,2.0,86896.0,86875.0,0.09696278]
["bitfinex","BTCUSD",1763960303612,0.2301395,86904.0,86875.0,0.09696278]
["bitfinex","BTCUSD",1763960303613,2.0,86884.0,86876.0,0.03308]
["bitfinex","BTCUSD",1763960303831,2.0,86896.0,86876.0,0.03308]
["bitfinex","BTCUSD",1763960304048,2.0,86896.0,86883.0,0.02087]
["bitfinex","BTCUSD",1763960304049,0.001,86886.0,86883.0,0.02087]
["bitfinex","BTCUSD",1763960304223,2.0,86885.0,86883.0,0.02087]
["bitfinex","BTCUSD",1763960304424,2.0,86885.0,86884.0,0.03308]
["bitfinex","BTCUSD",1763960304604,2.0,86885.0,86884.0,0.07055]
["bitfinex","BTCUSD",1763960305293,2.0,86896.0,86884.0,0.03747]
["bitfinex","BTCUSD",1763960305490,2.0,86896.0,86885.0,0.02087]
["bitfinex","BTCUSD",1763960305746,2.0,86895.0,86885.0,0.02087]
["bitfinex","BTCUSD",1763960305904,2.0,86896.0,86885.0,0.02087]
["bitfinex","BTCUSD",1763960306321,2.0,86896.0,86886.0,0.03308]
["bitfinex","BTCUSD",1763960306750,2.001,86896.0,86886.0,0.03308]
["bitfinex","BTCUSD",1763960306978,2.0,86895.0,86886.0,0.03308]
["bitfinex","BTCUSD",1763960307263,2.0,86896.0,86886.0,0.03308]
["bitfinex","BTCUSD",1763960307562,2.0,86895.0,86886.0,0.03308]
["bitfinex","BTCUSD",1763960308791,2.0,86895.0,86894.0,0.03747]
["bitfinex","BTCUSD",1763960309012,2.0,86910.0,86894.0,0.07055]
["bitfinex","BTCUSD",1763960309220,2.0,86907.0,86895.0,0.02087]
["bitfinex","BTCUSD",1763960309493,2.0,86905.0,86895.0,0.02087]
["bitfinex","BTCUSD",1763960309643,2.0,86907.0,86895.0,0.02087]
["bitfinex","BTCUSD",1763960309851,0.03308,86908.0,86896.0,0.03308]
["bitfinex","BTCUSD",1763960309852,2.0,86905.0,86896.0,0.03308]
["bitfinex","BTCUSD",1763960310057,2.0,86910.0,86896.0,0.03308]
["bitfinex","BTCUSD",1763960310263,2.0,86908.0,86896.0,0.03308]
["bitfinex","BTCUSD",1763960310489,0.001,86905.0,86896.0,0.03308]
["bitfinex","BTCUSD",1763960310682,2.0,86904.0,86896.0,0.03308]
["bitfinex","BTCUSD",1763960311948,2.0,86904.0,86894.0,0.0166]
["bitfinex","BTCUSD",1763960312361,1.81914066,86904.0,86894.0,0.0166]
["bitfinex","BTCUSD",1763960312554,2.0,86904.0,86894.0,0.0166]
["bitfinex","BTCUSD",1763960313034,2.0,86909.0,86894.0,0.0166]
["bitfinex","BTCUSD",1763960313179,2.0,86903.0,86894.0,0.0166]
["bitfinex","BTCUSD",1763960314031,2.0,86908.0,86894.0,0.0166]
["bitfinex","BTCUSD",1763960314403,2.0,86902.0,86894.0,0.0166]
["bitfinex","BTCUSD",1763960315571,2.0,86908.0,86894.0,0.0166]
["bitfinex","BTCUSD",1763960315775,0.001,86908.0,86894.0,0.04982]
["bitfinex","BTCUSD",1763960315908,2.0,86907.0,86894.0,0.04982]
["bitfinex","BTCUSD",1763960316140,2.0,86901.0,86895.0,0.03322]
["bitfinex","BTCUSD",1763960316737,2.0,86910.0,86895.0,0.03322]
["bitfinex","BTCUSD",1763960316933,2.001,86907.0,86895.0,0.03322]
["bitfinex","BTCUSD",1763960317133,2.0,86906.0,86895.0,0.03322]
["bitfinex","BTCUSD",1763960317378,2.0,86907.0,86895.0,0.03322]
["bitfinex","BTCUSD",1763960317585,2.0,86907.0,86894.0,0.0166]
["bitfinex","BTCUSD",1763960317766,2.0,86905.0,86893.0,0.00025251]
["bitfinex","BTCUSD",1763960318551,2.0,86900.0,86893.0,0.00025251]
["bitfinex","BTCUSD",1763960319080,2.0,86901.0,86893.0,0.00025251]
["bitfinex","BTCUSD",1763960320360,2.0,86900.0,86893.0,0.00025251]
["bitfinex","BTCUSD",1763960321211,0.03025,86894.0,86893.0,0.00025251]
["bitfinex","BTCUSD",1763960321439,2.03025,86894.0,86893.0,0.00025251]
["bitfinex","BTCUSD",1763960321994,2.06506,86894.0,86893.0,0.00025251]
["bitfinex","BTCUSD",1763960323581,2.06606,86894.0,86893.0,0.00025251]
["bitfinex","BTCUSD",1763960324320,2.03125,86894.0,86893.0,0.00025251]
["bitfinex","BTCUSD",1763960324518,2.002,86894.0,86893.0,0.05769251]
["bitfinex","BTCUSD",1763960325012,0.002,86894.0,86893.0,0.05769251]
["bitfinex","BTCUSD",1763960325798,2.0,86910.0,86893.0,0.05769251]
["bitfinex","BTCUSD",1763960325948,2.0,86908.0,86894.0,0.03405]
["bitfinex","BTCUSD",1763960326159,2.0,86906.0,86894.0,0.03405]
["bitfinex","BTCUSD",1763960326358,2.0,86904.0,86894.0,0.03405]
["bitfinex","BTCUSD",1763960326560,2.0,86912.0,86895.0,0.01592]
["bitfinex","BTCUSD",1763960326762,2.0,86910.0,86903.0,0.02339]
["bitfinex","BTCUSD",1763960326964,2.0,86908.0,86903.0,0.02339]
["bitfinex","BTCUSD",1763960327243,2.0,86906.0,86903.0,0.02339]
["bitfinex","BTCUSD",1763960327409,2.0,86912.0,86903.0,0.02339]
["bitfinex","BTCUSD",1763960327635,2.0,86910.0,86903.0,0.02339]
["bitfinex","BTCUSD",1763960327790,2.0,86908.0,86903.0,0.02339]
["bitfinex","BTCUSD",1763960328162,2.0,86909.0,86903.0,0.02339]
["bitfinex","BTCUSD",1763960328362,2.0,86907.0,86903.0,0.02339]
["bitfinex","BTCUSD",1763960328565,2.0,86909.0,86904.0,0.13101278]
["bitfinex","BTCUSD",1763960328982,2.0,86909.0,86908.0,0.02239]
["bitfinex","BTCUSD",1763960329214,2.001,86909.0,86908.0,0.05644]
["bitfinex","BTCUSD",1763960329745,2.0,86909.0,86908.0,0.05644]
["bitfinex","BTCUSD",1763960331020,2.001,86909.0,86908.0,0.05644]
["bitfinex","BTCUSD",1763960331413,2.0,86909.0,86908.0,0.05644]
["bitfinex","BTCUSD",1763960331615,2.0,86909.0,86908.0,0.02239]
["bitfinex","BTCUSD",1763960331845,2.0,86909.0,86896.0,0.03405]
["bitfinex","BTCUSD",1763960332042,2.0,86908.0,86896.0,0.03405]
["bitfinex","BTCUSD",1763960333958,2.0,86908.0,86895.0,0.01592]
["bitfinex","BTCUSD",1763960334882,2.0,86907.0,86895.0,0.01592]
["bitfinex","BTCUSD",1763960335235,0.02121757,86906.0,86895.0,0.01592]
["bitfinex","BTCUSD",1763960335437,2.0,86904.0,86895.0,0.01592]
["bitfinex","BTCUSD",1763960335641,0.03365,86908.0,86895.0,0.01592]
["bitfinex","BTCUSD",1763960335642,2.0,86908.0,86895.0,0.01592]
["bitfinex","BTCUSD",1763960335825,2.0,86906.0,86895.0,0.01592]
["bitfinex","BTCUSD",1763960336037,2.0,86904.0,86895.0,0.01592]
["bitfinex","BTCUSD",1763960336226,2.0,86907.0,86895.0,0.01592]
["bitfinex","BTCUSD",1763960336441,2.0,86905.0,86895.0,0.01592]
["bitfinex","BTCUSD",1763960336839,2.0,86907.0,86895.0,0.01592]
["bitfinex","BTCUSD",1763960337064,2.0,86905.0,86895.0,0.01592]
["bitfinex","BTCUSD",1763960337265,2.0,86907.0,86895.0,0.01592]
["bitfinex","BTCUSD",1763960337440,2.0,86905.0,86895.0,0.01592]
["bitfinex","BTCUSD",1763960337637,2.0,86905.0,86896.0,0.03405]
["bitfinex","BTCUSD",1763960337961,2.0,86909.0,86904.0,0.02339]
["bitfinex","BTCUSD",1763960338169,2.0,86907.0,86904.0,0.02339]
["bitfinex","BTCUSD",1763960338331,2.0,86909.0,86904.0,0.02339]
["bitfinex","BTCUSD",1763960338551,2.0,86909.0,86905.0,0.01244]
["bitfinex","BTCUSD",1763960338726,2.0,86909.0,86898.0,0.01592]
["bitfinex","BTCUSD",1763960340794,2.001,86909.0,86898.0,0.01592]
["bitfinex","BTCUSD",1763960341010,2.0,86908.0,86898.0,0.01592]
["bitfinex","BTCUSD",1763960341854,2.0,86908.0,86899.0,0.03405]
["bitfinex","BTCUSD",1763960342274,2.0,86909.0,86899.0,0.03405]
["bitfinex","BTCUSD",1763960343109,2.0,86909.0,86908.0,0.01592]
["bitfinex","BTCUSD",1763960343314,2.0,86909.0,86908.0,0.03931]
["bitfinex","BTCUSD",1763960343516,2.0,86909.0,86908.0,0.07336]
["bitfinex","BTCUSD",1763960343926,2.0,86909.0,86908.0,0.03931]
["bitfinex","BTCUSD",1763960344128,2.001,86909.0,86908.0,0.03931]
["bitfinex","BTCUSD",1763960344338,2.0,86909.0,86908.0,0.03931]
["bitfinex","BTCUSD",1763960344566,2.001,86909.0,86908.0,0.03931]
["bitfinex","BTCUSD",1763960345183,2.001,86909.0,86908.0,0.07306]
["bitfinex","BTCUSD",1763960345396,0.001,86909.0,86908.0,0.07306]
["bitfinex","BTCUSD",1763960347895,0.00011759,86910.0,86908.0,0.07306]
["bitfinex","BTCUSD",1763960348106,0.00011759,86910.0,86909.0,0.05452]
["bitfinex","BTCUSD",1763960349350,0.00011759,86910.0,86908.0,0.002]
["bitfinex","BTCUSD",1763960349554,0.00011759,86910.0,86908.0,0.001]
["bitfinex","BTCUSD",1763960349761,0.00011759,86910.0,86906.0,0.01661]
["bitfinex","BTCUSD",1763960350093,0.00011759,86910.0,86909.0,0.001]
["bitfinex","BTCUSD",1763960350275,0.00011759,86910.0,86906.0,0.05036]
["bitfinex","BTCUSD",1763960350780,0.00011759,86910.0,86907.0,0.03375]
["bitfinex","BTCUSD",1763960350979,0.00011759,86910.0,86909.0,0.02077]
["bitfinex","BTCUSD",1763960351624,0.00011759,86910.0,86909.0,0.05452]
["bitfinex","BTCUSD",1763960352453,0.01568,86919.0,86909.0,0.05452]
["bitfinex","BTCUSD",1763960352673,2.0,86917.0,86909.0,0.05452]
["bitfinex","BTCUSD",1763960352853,2.0,86924.0,86909.0,0.05452]
["bitfinex","BTCUSD",1763960353063,2.0,86922.0,86910.0,0.03375]
["bitfinex","BTCUSD",1763960353226,0.01798826,86925.0,86910.0,0.03375]
["bitfinex","BTCUSD",1763960353227,2.0,86920.0,86910.0,0.03375]
["bitfinex","BTCUSD",1763960353434,2.0,86918.0,86910.0,0.03375]
["bitfinex","BTCUSD",1763960353672,0.01798826,86925.0,86910.0,0.03375]
["bitfinex","BTCUSD",1763960353673,2.0,86916.0,86910.0,0.03375]
["bitfinex","BTCUSD",1763960353953,2.0,86924.0,86910.0,0.03375]
["bitfinex","BTCUSD",1763960354158,2.0,86922.0,86910.0,0.03375]
["bitfinex","BTCUSD",1763960354483,2.0,86920.0,86910.0,0.03375]
["bitfinex","BTCUSD",1763960354689,2.0,86918.0,86910.0,0.03375]
["bitfinex","BTCUSD",1763960354930,2.0,86916.0,86910.0,0.03375]
["bitfinex","BTCUSD",1763960355131,2.0,86924.0,86910.0,0.03375]
["bitfinex","BTCUSD",1763960355334,2.0,86922.0,86915.0,0.01661]
["bitfinex","BTCUSD",1763960355556,0.01798826,86925.0,86915.0,0.01661]
["bitfinex","BTCUSD",1763960355557,2.0,86920.0,86915.0,0.01661]
["bitfinex","BTCUSD",1763960355762,0.02126177,86919.0,86916.0,0.03375]
["bitfinex","BTCUSD",1763960355971,2.0,86918.0,86916.0,0.03375]
["bitfinex","BTCUSD",1763960356170,2.0,86923.0,86917.0,0.09696278]
["bitfinex","BTCUSD",1763960356369,2.0,86924.0,86923.0,0.02077]
["bitfinex","BTCUSD",1763960356564,0.001,86924.0,86923.0,0.07013]
["bitfinex","BTCUSD",1763960356944,2.0,86924.0,86923.0,0.07013]
["bitfinex","BTCUSD",1763960357377,2.0,86924.0,86915.0,0.01661]
["bitfinex","BTCUSD",1763960357718,2.0,86924.0,86915.0,0.05036]
["bitfinex","BTCUSD",1763960358118,2.0,86924.0,86916.0,0.03375]
["bitfinex","BTCUSD",1763960362557,2.0,86924.0,86923.0,0.03738]
["bitfinex","BTCUSD",1763960362778,0.01798826,86925.0,86923.0,0.03738]
["bitfinex","BTCUSD",1763960362979,0.01798826,86925.0,86924.0,0.05452]
["bitfinex","BTCUSD",1763960368601,0.01798826,86925.0,86924.0,0.02077]
["bitfinex","BTCUSD",1763960368796,0.01798826,86925.0,86923.0,0.01661]
["bitfinex","BTCUSD",1763960371412,0.01798826,86925.0,86924.0,0.02077]
["bitfinex","BTCUSD",1763960372629,0.01798826,86925.0,86924.0,0.05452]
["bitfinex","BTCUSD",1763960375443,0.01798826,86925.0,86923.0,0.01661]
["bitfinex","BTCUSD",1763960375648,0.01798826,86925.0,86924.0,0.05329]
["bitfinex","BTCUSD",1763960378668,0.5,86941.0,86924.0,0.05329]
["bitfinex","BTCUSD",1763960378871,2.0,86938.0,86924.0,0.02095]
["bitfinex","BTCUSD",1763960379103,2.0,86936.0,86924.0,0.02095]
["bitfinex","BTCUSD",1763960379295,2.0,86934.0,86924.0,0.02095]
["bitfinex","BTCUSD",1763960379529,2.0,86932.0,86924.0,0.02095]
["bitfinex","BTCUSD",1763960380011,2.0,86935.0,86924.0,0.02095]
["bitfinex","BTCUSD",1763960380206,0.02124825,86934.0,86924.0,0.02095]
["bitfinex","BTCUSD",1763960380403,2.0,86932.0,86924.0,0.02095]
["bitfinex","BTCUSD",1763960380621,2.0,86932.0,86925.0,0.12930278]
["bitfinex","BTCUSD",1763960380780,2.0,86935.0,86931.0,0.03701]
["bitfinex","BTCUSD",1763960380981,2.0,86935.0,86932.0,0.03234]
["bitfinex","BTCUSD",1763960381205,2.001,86935.0,86932.0,0.03234]
["bitfinex","BTCUSD",1763960381410,2.0,86934.0,86932.0,0.03234]
["bitfinex","BTCUSD",1763960381624,2.0,86935.0,86934.0,0.02095]
["bitfinex","BTCUSD",1763960382187,2.0,86935.0,86931.0,0.01606]
["bitfinex","BTCUSD",1763960382389,2.0,86935.0,86923.0,0.01661]
["bitfinex","BTCUSD",1763960382390,2.001,86935.0,86923.0,0.01661]
["bitfinex","BTCUSD",1763960382588,2.0,86934.0,86923.0,0.01661]
["bitfinex","BTCUSD",1763960382811,2.0,86934.0,86923.0,0.04895]
["bitfinex","BTCUSD",1763960384200,2.0,86935.0,86923.0,0.04895]
["bitfinex","BTCUSD",1763960384395,0.001,86934.0,86923.0,0.04895]
["bitfinex","BTCUSD",1763960385242,0.02128779,86933.0,86923.0,0.04895]
["bitfinex","BTCUSD",1763960385475,0.001,86934.0,86923.0,0.04895]
["bitfinex","BTCUSD",1763960385635,0.0212873,86933.0,86923.0,0.01661]
["bitfinex","BTCUSD",1763960385841,2.001,86935.0,86924.0,0.12916278]
["bitfinex","BTCUSD",1763960386036,0.02128793,86934.0,86924.0,0.12916278]
["bitfinex","BTCUSD",1763960386239,0.02129552,86933.0,86925.0,0.0322]
["bitfinex","BTCUSD",1763960386420,2.0,86935.0,86925.0,0.0322]
["bitfinex","BTCUSD",1763960386629,0.02229667,86934.0,86925.0,0.0322]
["bitfinex","BTCUSD",1763960386823,0.02129667,86933.0,86925.0,0.0322]
["bitfinex","BTCUSD",1763960387049,0.001,86934.0,86925.0,0.0322]
["bitfinex","BTCUSD",1763960387223,0.02129677,86933.0,86925.0,0.0322]
["bitfinex","BTCUSD",1763960387426,2.0,86934.0,86923.0,0.01661]
["bitfinex","BTCUSD",1763960387623,0.02129574,86933.0,86923.0,0.04881]
["bitfinex","BTCUSD",1763960387830,2.0,86934.0,86923.0,0.01661]
["bitfinex","BTCUSD",1763960388027,0.02129554,86933.0,86923.0,0.01661]
["bitfinex","BTCUSD",1763960388224,2.0,86935.0,86923.0,0.01661]
["bitfinex","BTCUSD",1763960388528,0.02129596,86934.0,86923.0,0.01661]
["bitfinex","BTCUSD",1763960388728,0.02129596,86933.0,86923.0,0.01661]
["bitfinex","BTCUSD",1763960388966,2.0,86935.0,86923.0,0.01661]
["bitfinex","BTCUSD",1763960389166,0.02229596,86934.0,86923.0,0.01661]
["bitfinex","BTCUSD",1763960389366,0.02129596,86933.0,86923.0,0.01661]
["bitfinex","BTCUSD",1763960389549,2.0,86932.0,86923.0,0.01661]
["bitfinex","BTCUSD",1763960389899,2.0,86930.0,86923.0,0.01661]
["bitfinex","BTCUSD",1763960390049,2.0,86928.0,86923.0,0.01661]
["bitfinex","BTCUSD",1763960390411,0.00899,86924.0,86920.0,0.01606]
["bitfinex","BTCUSD",1763960392272,0.00899,86924.0,86915.0,0.01661]
["bitfinex","BTCUSD",1763960392805,2.0,86923.0,86916.0,0.0322]
["bitfinex","BTCUSD",1763960393005,0.00899,86929.0,86916.0,0.0322]
["bitfinex","BTCUSD",1763960393186,2.0,86927.0,86916.0,0.0322]
["bitfinex","BTCUSD",1763960393396,2.0,86925.0,86916.0,0.0322]
["bitfinex","BTCUSD",1763960393589,2.0,86923.0,86916.0,0.0322]
["bitfinex","BTCUSD",1763960393791,2.0,86928.0,86916.0,0.0322]
["bitfinex","BTCUSD",1763960393994,2.0,86926.0,86916.0,0.0322]
["bitfinex","BTCUSD",1763960394312,2.0,86924.0,86916.0,0.0322]
["bitfinex","BTCUSD",1763960394511,2.0,86928.0,86916.0,0.0322]
["bitfinex","BTCUSD",1763960394849,2.0,86926.0,86916.0,0.0322]
["bitfinex","BTCUSD",1763960395018,0.02129669,86925.0,86916.0,0.0322]
["bitfinex","BTCUSD",1763960395343,2.0,86928.0,86916.0,0.0322]
["bitfinex","BTCUSD",1763960395515,0.021293,86927.0,86916.0,0.0322]
["bitfinex","BTCUSD",1763960395714,2.0,86925.0,86916.0,0.0322]
["bitfinex","BTCUSD",1763960395893,2.0,86927.0,86916.0,0.0322]
["bitfinex","BTCUSD",1763960396094,2.0,86925.0,86916.0,0.0322]
["bitfinex","BTCUSD",1763960396275,2.0,86927.0,86916.0,0.03875]
["bitfinex","BTCUSD",1763960396484,2.0,86925.0,86916.0,0.0322]
["bitfinex","BTCUSD",1763960396759,0.52129331,86926.0,86916.0,0.0322]
["bitfinex","BTCUSD",1763960396760,2.0,86927.0,86916.0,0.0322]
["bitfinex","BTCUSD",1763960396897,2.0,86925.0,86916.0,0.0322]
["bitfinex","BTCUSD",1763960397322,2.0,86927.0,86916.0,0.0322]
["bitfinex","BTCUSD",1763960397535,2.0,86925.0,86916.0,0.0322]
["bitfinex","BTCUSD",1763960397845,0.00757,86917.0,86912.0,0.01669]
["bitfinex","BTCUSD",1763960400397,0.00757,86917.0,86895.0,0.01669]
["bitfinex","BTCUSD",1763960400398,0.01656,86913.0,86898.0,0.0322]
["bitfinex","BTCUSD",1763960400706,0.02129483,86912.0,86898.0,0.0322]
["bitfinex","BTCUSD",1763960400902,0.02129483,86911.0,86895.0,0.01669]
["bitfinex","BTCUSD",1763960401104,0.03461375,86916.0,86896.0,0.0322]
["bitfinex","BTCUSD",1763960401327,2.02129252,86915.0,86896.0,0.0322]
["bitfinex","BTCUSD",1763960401539,2.0,86913.0,86896.0,0.03259285]
["bitfinex","BTCUSD",1763960401726,2.0,86915.0,86904.0,0.01669]
["bitfinex","BTCUSD",1763960402080,2.0,86915.0,86905.0,0.0322]
["bitfinex","BTCUSD",1763960402509,2.001,86915.0,86905.0,0.0322]
["bitfinex","BTCUSD",1763960402706,2.0,86913.0,86905.0,0.0322]
["bitfinex","BTCUSD",1763960403020,2.0,86915.0,86904.0,0.01669]
["bitfinex","BTCUSD",1763960403221,2.0,86914.0,86896.0,0.03259285]
["bitfinex","BTCUSD",1763960403440,2.0,86913.0,86896.0,0.03259285]
["bitfinex","BTCUSD",1763960404585,2.0,86914.0,86896.0,0.03259285]
["bitfinex","BTCUSD",1763960404815,2.0,86912.0,86896.0,0.03259285]
["bitfinex","BTCUSD",1763960405169,0.52129218,86913.0,86896.0,0.00039285]
["bitfinex","BTCUSD",1763960405170,2.0,86909.0,86896.0,0.00039285]
["bitfinex","BTCUSD",1763960405343,0.24163576,86908.0,86896.0,0.00039285]
["bitfinex","BTCUSD",1763960405514,0.01150668,86906.0,86896.0,0.00039285]
["bitfinex","BTCUSD",1763960405916,0.00899,86897.0,86896.0,0.00039285]
["bitfinex","BTCUSD",1763960406122,0.02384,86897.0,86896.0,0.00039285]
["bitfinex","BTCUSD",1763960407089,0.01669,86905.0,86896.0,0.00039285]
["bitfinex","BTCUSD",1763960407424,2.0,86902.0,86897.0,0.03115]
["bitfinex","BTCUSD",1763960407604,2.0,86900.0,86896.0,0.00039285]
["bitfinex","BTCUSD",1763960408869,2.0,86904.0,86899.0,0.02035]
["bitfinex","BTCUSD",1763960409069,2.0,86904.0,86900.0,0.02035]
["bitfinex","BTCUSD",1763960411002,2.001,86904.0,86903.0,0.02035]
["bitfinex","BTCUSD",1763960411492,2.0,86904.0,86903.0,0.0515]
["bitfinex","BTCUSD",1763960411890,2.0,86904.0,86896.0,0.03154285]
["bitfinex","BTCUSD",1763960413371,2.0,86904.0,86903.0,0.02035]
["bitfinex","BTCUSD",1763960414412,0.01669,86905.0,86903.0,0.0515]
["bitfinex","BTCUSD",1763960414611,2.0,86916.0,86904.0,0.02035]
["bitfinex","BTCUSD",1763960414819,2.0,86915.0,86904.0,0.06671]
["bitfinex","BTCUSD",1763960415021,2.0,86915.0,86904.0,0.04636]
["bitfinex","BTCUSD",1763960415280,2.0,86915.0,86905.0,0.03115]
["bitfinex","BTCUSD",1763960416973,1.83232605,86915.0,86905.0,0.03115]
["bitfinex","BTCUSD",1763960417172,2.001,86915.0,86905.0,0.03115]
["bitfinex","BTCUSD",1763960417405,0.001,86915.0,86905.0,0.03115]
["bitfinex","BTCUSD",1763960417580,2.0,86915.0,86914.0,0.02035]
["bitfinex","BTCUSD",1763960417806,2.001,86915.0,86914.0,0.02035]
["bitfinex","BTCUSD",1763960417987,0.001,86915.0,86914.0,0.02035]
["bitfinex","BTCUSD",1763960418197,0.001,86915.0,86910.0,0.03115]
["bitfinex","BTCUSD",1763960418407,2.0,86915.0,86910.0,0.03115]
["bitfinex","BTCUSD",1763960419662,2.0,86915.0,86904.0,0.01521]
["bitfinex","BTCUSD",1763960420001,2.0,86910.0,86896.0,0.00039285]
["bitfinex","BTCUSD",1763960420227,2.0,86909.0,86896.0,0.00039285]
["bitfinex","BTCUSD",1763960420399,0.2301266,86909.0,86896.0,0.00039285]
["bitfinex","BTCUSD",1763960420768,2.0,86905.0,86896.0,0.00039285]
["bitfinex","BTCUSD",1763960420882,2.23013126,86907.0,86896.0,0.00039285]
["bitfinex","BTCUSD",1763960421082,2.0,86904.0,86896.0,0.00039285]
["bitfinex","BTCUSD",1763960421322,2.01150668,86906.0,86896.0,0.00039285]
["bitfinex","BTCUSD",1763960421525,2.0,86904.0,86896.0,0.00039285]
["bitfinex","BTCUSD",1763960421701,2.0,86905.0,86896.0,0.00039285]
["bitfinex","BTCUSD",1763960421902,2.0,86903.0,86896.0,0.00039285]
["bitfinex","BTCUSD",1763960422102,2.0,86904.0,86896.0,0.00039285]
["bitfinex","BTCUSD",1763960422420,0.001,86905.0,86896.0,0.00039285]
["bitfinex","BTCUSD",1763960422421,0.01485,86897.0,86896.0,0.00039285]
["bitfinex","BTCUSD",1763960422621,2.01485,86897.0,86896.0,0.00039285]
["bitfinex","BTCUSD",1763960422827,2.28118745,86897.0,86896.0,0.00039285]
["bitfinex","BTCUSD",1763960423002,2.29639745,86897.0,86896.0,0.00039285]
["bitfinex","BTCUSD",1763960423204,2.0666488,86897.0,86896.0,0.00039285]
["bitfinex","BTCUSD",1763960423623,2.3896488,86897.0,86896.0,0.00039285]
["bitfinex","BTCUSD",1763960424029,2.37438991,86897.0,86896.0,0.00039285]
["bitfinex","BTCUSD",1763960424827,2.37538991,86897.0,86896.0,0.00039285]
["bitfinex","BTCUSD",1763960426165,2.62039745,86897.0,86896.0,0.00039285]
["bitfinex","BTCUSD",1763960426395,2.36053991,86897.0,86896.0,0.00039285]
["bitfinex","BTCUSD",1763960426590,2.36053991,86897.0,86896.0,0.01560285]
["bitfinex","BTCUSD",1763960426767,2.36053991,86897.0,86896.0,0.00039285]
["bitfinex","BTCUSD",1763960426967,2.37538991,86897.0,86896.0,0.00039285]
["bitfinex","BTCUSD",1763960427170,2.39023991,86897.0,86896.0,0.00039285]
["bitfinex","BTCUSD",1763960427486,2.62039745,86897.0,86896.0,0.00039285]
["bitfinex","BTCUSD",1763960427689,2.39023991,86897.0,86896.0,0.00039285]
["bitfinex","BTCUSD",1763960428433,2.62039745,86897.0,86896.0,0.00039285]
["bitfinex","BTCUSD",1763960428983,2.39023991,86897.0,86896.0,0.00039285]
["bitfinex","BTCUSD",1763960429180,2.62039745,86897.0,86896.0,0.00039285]
["bitfinex","BTCUSD",1763960430464,2.43984957,86897.0,86896.0,0.00039285]
["bitfinex","BTCUSD",1763960431056,2.37538991,86897.0,86896.0,0.00039285]
["bitfinex","BTCUSD",1763960432534,2.36053991,86897.0,86896.0,0.00039285]
["bitfinex","BTCUSD",1763960432950,2.37395991,86897.0,86896.0,0.00039285]
["bitfinex","BTCUSD",1763960433371,2.36053991,86897.0,86896.0,0.03595285]
["bitfinex","BTCUSD",1763960433577,2.03753991,86897.0,86896.0,0.03595285]
["bitfinex","BTCUSD",1763960433785,2.03753991,86897.0,86896.0,0.01560285]
["bitfinex","BTCUSD",1763960434822,2.03753991,86897.0,86896.0,0.00139285]
["bitfinex","BTCUSD",1763960435033,2.06437991,86897.0,86896.0,0.00139285]
["bitfinex","BTCUSD",1763960435244,2.21076271,86897.0,86896.0,0.00139285]
["bitfinex","BTCUSD",1763960435479,2.10621145,86897.0,86896.0,0.00039285]
["bitfinex","BTCUSD",1763960435753,2.13722452,86897.0,86896.0,0.00039285]
["bitfinex","BTCUSD",1763960435968,2.13722452,86897.0,86857.0,0.01489]
["bitfinex","BTCUSD",1763960435969,1.75239429,86872.0,86857.0,0.01489]
["bitfinex","BTCUSD",1763960436226,2.3005642,86871.0,86857.0,0.01489]
["bitfinex","BTCUSD",1763960436421,1.7737242,86871.0,86870.0,0.03137]
["bitfinex","BTCUSD",1763960436592,1.7886142,86871.0,86870.0,0.0004]
["bitfinex","BTCUSD",1763960436893,1.7886142,86871.0,86870.0,0.00274654]
["bitfinex","BTCUSD",1763960437186,0.01489,86871.0,86870.0,0.05324654]
["bitfinex","BTCUSD",1763960437400,0.001,86872.0,86870.0,0.05324654]
["bitfinex","BTCUSD",1763960437576,0.001,86872.0,86871.0,0.06539]
["bitfinex","BTCUSD",1763960437802,0.001,86872.0,86871.0,0.06770495]
["bitfinex","BTCUSD",1763960437995,0.001,86872.0,86871.0,0.06670495]
["bitfinex","BTCUSD",1763960438193,2.0,86875.0,86871.0,0.06670495]
["bitfinex","BTCUSD",1763960438422,2.0,86873.0,86871.0,0.06439]
["bitfinex","BTCUSD",1763960438623,2.0,86875.0,86871.0,0.06339]
["bitfinex","BTCUSD",1763960438829,2.0,86873.0,86872.0,0.01953]
["bitfinex","BTCUSD",1763960439000,2.0,86875.0,86871.0,0.01489]
["bitfinex","BTCUSD",1763960439201,2.0,86873.0,86871.0,0.01489]
["bitfinex","BTCUSD",1763960439413,2.0,86875.0,86871.0,0.01489]
["bitfinex","BTCUSD",1763960439617,2.0,86873.0,86871.0,0.01489]
["bitfinex","BTCUSD",1763960440023,2.0,86875.0,86871.0,0.01489]
["bitfinex","BTCUSD",1763960440239,2.0,86873.0,86871.0,0.01489]
["bitfinex","BTCUSD",1763960440690,2.0,86875.0,86871.0,0.01489]
["bitfinex","BTCUSD",1763960440844,2.0,86873.0,86870.0,0.0004]
["bitfinex","BTCUSD",1763960441047,0.02132119,86872.0,86870.0,0.0004]
["bitfinex","BTCUSD",1763960441228,0.03097,86876.0,86870.0,0.0004]
["bitfinex","BTCUSD",1763960441229,0.02132119,86871.0,86870.0,0.0004]
["bitfinex","BTCUSD",1763960442539,0.02132119,86871.0,86870.0,0.01993]
["bitfinex","BTCUSD",1763960442740,0.02132119,86871.0,86870.0,0.00964]
["bitfinex","BTCUSD",1763960443263,0.02130401,86871.0,86863.0,0.03097]
["bitfinex","BTCUSD",1763960443459,0.03097,86876.0,86863.0,0.037085]
["bitfinex","BTCUSD",1763960443629,2.0,86874.0,86863.0,0.037085]
["bitfinex","BTCUSD",1763960443824,0.0212998,86873.0,86863.0,0.03097]
["bitfinex","BTCUSD",1763960444068,0.0212998,86872.0,86863.0,0.03097]
["bitfinex","BTCUSD",1763960444332,2.0,86875.0,86871.0,0.00231495]
["bitfinex","BTCUSD",1763960444658,2.0,86873.0,86863.0,0.03097]
["bitfinex","BTCUSD",1763960444905,0.02129544,86872.0,86863.0,0.03097]
["bitfinex","BTCUSD",1763960445119,0.03097,86876.0,86863.0,0.037085]
["bitfinex","BTCUSD",1763960445337,2.0,86874.0,86863.0,0.037085]
["bitfinex","BTCUSD",1763960445631,0.05226534,86873.0,86863.0,0.037085]
["bitfinex","BTCUSD",1763960445857,0.02129534,86872.0,86863.0,0.037085]
["bitfinex","BTCUSD",1763960448165,0.5,86893.0,86863.0,0.037085]
["bitfinex","BTCUSD",1763960448166,0.5,86894.0,86871.0,0.03612]
["bitfinex","BTCUSD",1763960448378,0.03097,86892.0,86872.0,0.0214]
["bitfinex","BTCUSD",1763960448606,2.0,86890.0,86872.0,0.05084]
["bitfinex","BTCUSD",1763960448812,0.03097,86892.0,86872.0,0.05084]
["bitfinex","BTCUSD",1763960448813,2.0,86888.0,86872.0,0.05084]
["bitfinex","BTCUSD",1763960449024,0.02132235,86887.0,86873.0,0.02944]
["bitfinex","BTCUSD",1763960449205,0.03097,86892.0,86878.0,0.09696278]
["bitfinex","BTCUSD",1763960449206,2.0,86886.0,86878.0,0.09696278]
["bitfinex","BTCUSD",1763960449448,2.0,86891.0,86878.0,0.09696278]
["bitfinex","BTCUSD",1763960449651,0.02132973,86890.0,86885.0,0.0214]
["bitfinex","BTCUSD",1763960449861,2.0,86888.0,86885.0,0.0214]
["bitfinex","BTCUSD",1763960450066,0.03461966,86895.0,86878.0,0.09696278]
["bitfinex","BTCUSD",1763960450067,2.0,86894.0,86887.0,0.0214]
["bitfinex","BTCUSD",1763960450270,0.02132917,86893.0,86887.0,0.03792958]
["bitfinex","BTCUSD",1763960450451,2.0,86894.0,86887.0,0.03792958]
["bitfinex","BTCUSD",1763960450452,2.0,86891.0,86887.0,0.03612]
["bitfinex","BTCUSD",1763960450691,0.02132917,86892.0,86887.0,0.03612]
["bitfinex","BTCUSD",1763960450692,2.0,86889.0,86887.0,0.03612]
["bitfinex","BTCUSD",1763960450894,0.02132917,86888.0,86887.0,0.03612]
["bitfinex","BTCUSD",1763960451092,2.02132917,86888.0,86887.0,0.04416]
["bitfinex","BTCUSD",1763960451502,2.02132917,86888.0,86887.0,0.06556]
["bitfinex","BTCUSD",1763960451921,2.02132917,86888.0,86887.0,0.06656]
["bitfinex","BTCUSD",1763960452333,0.03461966,86895.0,86887.0,0.06656]
["bitfinex","BTCUSD",1763960452533,2.02134158,86894.0,86888.0,0.02944]
["bitfinex","BTCUSD",1763960452753,2.0,86892.0,86888.0,0.02944]
["bitfinex","BTCUSD",1763960452991,0.02134158,86891.0,86888.0,0.02944]
["bitfinex","BTCUSD",1763960453197,0.02134158,86890.0,86888.0,0.02944]
["bitfinex","BTCUSD",1763960453402,2.0,86895.0,86888.0,0.02944]
["bitfinex","BTCUSD",1763960453602,0.03461966,86896.0,86888.0,0.02944]
["bitfinex","BTCUSD",1763960453603,1.79825435,86893.0,86889.0,0.0214]
["bitfinex","BTCUSD",1763960453825,0.02134034,86892.0,86889.0,0.0214]
["bitfinex","BTCUSD",1763960454029,0.02134034,86891.0,86889.0,0.0214]
["bitfinex","BTCUSD",1763960454232,2.0,86895.0,86889.0,0.0214]
["bitfinex","BTCUSD",1763960454437,2.0,86893.0,86889.0,0.0214]
["bitfinex","BTCUSD",1763960454645,0.02633,86907.0,86888.0,0.03044]
["bitfinex","BTCUSD",1763960454646,0.02133616,86892.0,86890.0,0.02944]
["bitfinex","BTCUSD",1763960454846,0.00602054,86909.0,86890.0,0.02944]
["bitfinex","BTCUSD",1763960454847,2.0,86908.0,86893.0,0.0214]
["bitfinex","BTCUSD",1763960455048,2.0,86904.0,86893.0,0.0214]
["bitfinex","BTCUSD",1763960455175,2.0,86902.0,86894.0,0.02944]
["bitfinex","BTCUSD",1763960455372,2.0,86900.0,86894.0,0.02944]
["bitfinex","BTCUSD",1763960455582,2.0,86904.0,86894.0,0.02944]
["bitfinex","BTCUSD",1763960455782,2.0,86902.0,86899.0,0.0214]
["bitfinex","BTCUSD",1763960456233,2.0,86913.0,86904.0,0.01472]
["bitfinex","BTCUSD",1763960456432,0.01444,86919.0,86917.0,0.03612]
["bitfinex","BTCUSD",1763960456433,1.8471021,86919.0,86917.0,0.03612]
["bitfinex","BTCUSD",1763960456693,0.01606606,86936.0,86918.0,0.0214]
["bitfinex","BTCUSD",1763960456694,2.0,86930.0,86918.0,0.0214]
["bitfinex","BTCUSD",1763960456858,0.02132431,86929.0,86919.0,0.0214]
["bitfinex","BTCUSD",1763960457083,0.02132431,86928.0,86919.0,0.0214]
["bitfinex","BTCUSD",1763960457286,0.02132431,86927.0,86920.0,0.02944]
["bitfinex","BTCUSD",1763960457425,2.0,86932.0,86927.0,0.01472]
["bitfinex","BTCUSD",1763960457629,0.02130173,86931.0,86927.0,0.01472]
["bitfinex","BTCUSD",1763960457854,0.02130173,86930.0,86927.0,0.01472]
["bitfinex","BTCUSD",1763960458071,2.0,86933.0,86917.0,0.01472]
["bitfinex","BTCUSD",1763960458248,0.02131388,86932.0,86919.0,0.001]
["bitfinex","BTCUSD",1763960458447,2.0,86930.0,86919.0,0.001]
["bitfinex","BTCUSD",1763960458642,2.0,86931.0,86919.0,0.001]
["bitfinex","BTCUSD",1763960458921,0.02130029,86930.0,86919.0,0.001]
["bitfinex","BTCUSD",1763960459128,2.0,86931.0,86919.0,0.001]
["bitfinex","BTCUSD",1763960459945,2.0,86931.0,86930.0,0.0214]
["bitfinex","BTCUSD",1763960460158,0.00039278,86932.0,86930.0,0.0214]
["bitfinex","BTCUSD",1763960460379,0.00039278,86932.0,86931.0,0.06556]
["bitfinex","BTCUSD",1763960461681,0.00039278,86932.0,86931.0,0.06656]
["bitfinex","BTCUSD",1763960462402,0.00039278,86932.0,86931.0,0.06756]
["bitfinex","BTCUSD",1763960462960,0.00039278,86932.0,86931.0,0.06656]
["bitfinex","BTCUSD",1763960463307,0.00039278,86932.0,86931.0,0.06856]
["bitfinex","BTCUSD",1763960464497,0.00039278,86932.0,86931.0,0.06756]
["bitfinex","BTCUSD",1763960464818,0.00039278,86932.0,86931.0,0.06856]
["bitfinex","BTCUSD",1763960465204,0.00039278,86932.0,86931.0,0.06556]
["bitfinex","BTCUSD",1763960465603,0.00039278,86932.0,86931.0,0.06656]
["bitfinex","BTCUSD",1763960466344,0.00039278,86932.0,86931.0,0.001]
["bitfinex","BTCUSD",1763960466345,0.01228278,86932.0,86931.0,0.001]
["bitfinex","BTCUSD",1763960466547,0.00039278,86932.0,86931.0,0.002]
["bitfinex","BTCUSD",1763960466718,0.00039278,86932.0,86931.0,0.05696]
["bitfinex","BTCUSD",1763960466918,0.23002097,86949.0,86931.0,0.05696]
["bitfinex","BTCUSD",1763960467116,0.01150165,86944.0,86931.0,0.002]
["bitfinex","BTCUSD",1763960467452,2.0,86942.0,86927.0,0.01692]
["bitfinex","BTCUSD",1763960467661,2.0,86943.0,86928.0,0.03266]
["bitfinex","BTCUSD",1763960467873,0.02122695,86942.0,86929.0,0.09696278]
["bitfinex","BTCUSD",1763960468126,2.0,86941.0,86930.0,0.03266]
["bitfinex","BTCUSD",1763960468332,2.0,86948.0,86933.0,0.01692]
["bitfinex","BTCUSD",1763960468506,2.0,86943.0,86933.0,0.01692]
["bitfinex","BTCUSD",1763960468725,2.0,86943.0,86934.0,0.03266]
["bitfinex","BTCUSD",1763960468932,2.0,86943.0,86942.0,0.03922]
["bitfinex","BTCUSD",1763960469141,0.001,86944.0,86942.0,0.03922]
["bitfinex","BTCUSD",1763960469344,0.001,86944.0,86943.0,0.05496]
["bitfinex","BTCUSD",1763960469552,0.001,86944.0,86943.0,0.15192278]
["bitfinex","BTCUSD",1763960469758,0.00025229,86945.0,86943.0,0.15092278]
["bitfinex","BTCUSD",1763960469964,0.00025229,86945.0,86944.0,0.05496]
["bitfinex","BTCUSD",1763960475210,0.24145199,86974.0,86948.0,0.0223]
["bitfinex","BTCUSD",1763960475413,2.0,86972.0,86950.0,0.12581431]
["bitfinex","BTCUSD",1763960475614,2.0,86970.0,86950.0,0.12581431]
["bitfinex","BTCUSD",1763960475839,0.00025226,86953.0,86951.0,0.03266]
["bitfinex","BTCUSD",1763960476237,0.00025226,86953.0,86952.0,0.0223]
["bitfinex","BTCUSD",1763960476639,0.00025226,86953.0,86952.0,0.05496]
["bitfinex","BTCUSD",1763960477582,0.02349985,86953.0,86952.0,0.05496]
["bitfinex","BTCUSD",1763960478161,0.02349985,86953.0,86952.0,0.0223]
["bitfinex","BTCUSD",1763960478371,0.04544985,86953.0,86942.0,0.01692]
["bitfinex","BTCUSD",1763960478700,0.02124759,86952.0,86942.0,0.01692]
["bitfinex","BTCUSD",1763960479274,0.02124759,86952.0,86951.0,0.03922]
["bitfinex","BTCUSD",1763960479885,2.0,86966.0,86951.0,0.03922]
["bitfinex","BTCUSD",1763960480103,2.0,86966.0,86952.0,0.0223]
["bitfinex","BTCUSD",1763960480333,2.0,86967.0,86952.0,0.0213]
["bitfinex","BTCUSD",1763960480555,1.82356382,86969.0,86952.0,0.05296]
["bitfinex","BTCUSD",1763960480722,2.0,86969.0,86966.0,0.01692]
["bitfinex","BTCUSD",1763960480877,2.0,86969.0,86966.0,0.01592]
["bitfinex","BTCUSD",1763960481300,2.0,86969.0,86966.0,0.01492]
["bitfinex","BTCUSD",1763960482375,2.0,86969.0,86966.0,0.01292]
["bitfinex","BTCUSD",1763960482781,2.0,86968.0,86966.0,0.01292]
["bitfinex","BTCUSD",1763960483928,2.0,86969.0,86966.0,0.01292]
["bitfinex","BTCUSD",1763960484129,2.0,86967.0,86966.0,0.01292]
["bitfinex","BTCUSD",1763960484337,2.00011774,86967.0,86966.0,0.01292]
["bitfinex","BTCUSD",1763960484543,2.00011774,86967.0,86966.0,0.06788]
["bitfinex","BTCUSD",1763960485170,0.00011774,86967.0,86966.0,0.06788]
["bitfinex","BTCUSD",1763960486208,0.00011774,86967.0,86966.0,0.03522]
["bitfinex","BTCUSD",1763960486419,0.00055909,86967.0,86966.0,0.01292]
["bitfinex","BTCUSD",1763960486834,0.00155909,86967.0,86966.0,0.01292]
["bitfinex","BTCUSD",1763960487181,0.00155909,86967.0,86966.0,0.03522]
["bitfinex","BTCUSD",1763960487390,0.00155909,86967.0,86961.0,0.01692]
["bitfinex","BTCUSD",1763960487592,2.0,86966.0,86957.0,0.01692]
["bitfinex","BTCUSD",1763960488585,2.0,86966.0,86951.0,0.01692]
["bitfinex","BTCUSD",1763960488586,0.01458,86958.0,86951.0,0.01692]
["bitfinex","BTCUSD",1763960488769,0.02058,86958.0,86951.0,0.01692]
["bitfinex","BTCUSD",1763960489366,0.01149993,86957.0,86946.0,0.01692]
["bitfinex","BTCUSD",1763960489548,0.02058,86958.0,86946.0,0.01692]
["bitfinex","BTCUSD",1763960489743,0.006,86958.0,86946.0,0.01692]
["bitfinex","BTCUSD",1763960489951,0.01150006,86956.0,86946.0,0.01692]
["bitfinex","BTCUSD",1763960490158,0.01150033,86954.0,86935.0,0.03266]
["bitfinex","BTCUSD",1763960490335,0.01458,86947.0,86930.0,0.04958]
["bitfinex","BTCUSD",1763960490536,0.23003047,86945.0,86930.0,0.04958]
["bitfinex","BTCUSD",1763960490790,0.01540139,86946.0,86914.0,0.09696278]
["bitfinex","BTCUSD",1763960490791,0.03857297,86934.0,86916.0,0.03266]
["bitfinex","BTCUSD",1763960491024,0.03857297,86934.0,86910.0,0.01692]
["bitfinex","BTCUSD",1763960491025,0.02448,86918.0,86910.0,0.01692]
["bitfinex","BTCUSD",1763960491223,0.02448,86918.0,86905.0,0.01692]
["bitfinex","BTCUSD",1763960491884,0.0458467,86918.0,86917.0,0.00201242]
["bitfinex","BTCUSD",1763960492705,0.0273667,86918.0,86917.0,0.00201242]
["bitfinex","BTCUSD",1763960492928,0.0213667,86918.0,86917.0,0.04123242]
["bitfinex","BTCUSD",1763960493754,0.0213667,86918.0,86917.0,0.07478242]
["bitfinex","BTCUSD",1763960499407,2.0,86945.0,86917.0,0.07478242]
["bitfinex","BTCUSD",1763960499553,2.0,86943.0,86925.0,0.10351431]
["bitfinex","BTCUSD",1763960499749,2.0,86941.0,86933.0,0.01649]
["bitfinex","BTCUSD",1763960499969,2.0,86939.0,86934.0,0.03355]
["bitfinex","BTCUSD",1763960500168,2.0,86937.0,86934.0,0.03355]
["bitfinex","BTCUSD",1763960500372,2.0,86935.0,86934.0,0.03355]
["bitfinex","BTCUSD",1763960500551,0.02133088,86935.0,86934.0,0.03355]
["bitfinex","BTCUSD",1763960500745,0.02133088,86935.0,86934.0,0.05732]
["bitfinex","BTCUSD",1763960500989,0.001,86945.0,86934.0,0.05732]
["bitfinex","BTCUSD",1763960501192,0.02133088,86944.0,86934.0,0.05732]
["bitfinex","BTCUSD",1763960501402,2.0,86942.0,86934.0,0.05732]
["bitfinex","BTCUSD",1763960501621,2.0,86940.0,86934.0,0.05732]
["bitfinex","BTCUSD",1763960501836,2.0,86938.0,86935.0,0.03355]
["bitfinex","BTCUSD",1763960502041,2.0,86936.0,86935.0,0.03355]
["bitfinex","BTCUSD",1763960502366,2.02133088,86936.0,86935.0,0.03355]
["bitfinex","BTCUSD",1763960502572,2.02133088,86936.0,86935.0,0.05732]
["bitfinex","BTCUSD",1763960503176,2.02133088,86936.0,86935.0,0.02377]
["bitfinex","BTCUSD",1763960503323,2.02133088,86936.0,86935.0,0.02477]
["bitfinex","BTCUSD",1763960503701,2.02133088,86936.0,86935.0,0.05832]
["bitfinex","BTCUSD",1763960506040,2.02133088,86936.0,86935.0,0.001]
["bitfinex","BTCUSD",1763960506691,2.02133088,86936.0,86935.0,0.02353]
["bitfinex","BTCUSD",1763960506894,2.02133088,86936.0,86935.0,0.05557]
["bitfinex","BTCUSD",1763960508027,2.02133088,86936.0,86935.0,0.02353]
["bitfinex","BTCUSD",1763960508240,2.0,86936.0,86935.0,0.02353]
["bitfinex","BTCUSD",1763960508444,2.0,86942.0,86935.0,0.02353]
["bitfinex","BTCUSD",1763960508682,2.0,86940.0,86935.0,0.02353]
["bitfinex","BTCUSD",1763960508940,0.017,86936.0,86935.0,0.001]
["bitfinex","BTCUSD",1763960509147,2.017,86936.0,86935.0,0.001]
["bitfinex","BTCUSD",1763960509537,2.0,86935.0,86908.0,0.10351431]
["bitfinex","BTCUSD",1763960509743,2.0,86935.0,86923.0,0.03204]
["bitfinex","BTCUSD",1763960509947,2.0,86942.0,86934.0,0.03995]
["bitfinex","BTCUSD",1763960510114,0.02135185,86941.0,86934.0,0.03995]
["bitfinex","BTCUSD",1763960510337,0.0039,86943.0,86934.0,0.03995]
["bitfinex","BTCUSD",1763960510338,2.0,86939.0,86934.0,0.03995]
["bitfinex","BTCUSD",1763960510542,2.0,86942.0,86934.0,0.03995]
["bitfinex","BTCUSD",1763960510697,0.02135235,86941.0,86934.0,0.03995]
["bitfinex","BTCUSD",1763960510912,2.0,86939.0,86934.0,0.03995]
["bitfinex","BTCUSD",1763960511093,2.0,86942.0,86934.0,0.03995]
["bitfinex","BTCUSD",1763960511294,0.0039,86943.0,86935.0,0.001]
["bitfinex","BTCUSD",1763960511295,2.0,86940.0,86935.0,0.001]
["bitfinex","BTCUSD",1763960511518,2.0,86942.0,86934.0,0.01742]
["bitfinex","BTCUSD",1763960511719,2.0,86940.0,86934.0,0.01742]
["bitfinex","BTCUSD",1763960511931,2.0,86942.0,86934.0,0.01742]
["bitfinex","BTCUSD",1763960512089,2.0,86940.0,86934.0,0.01742]
["bitfinex","BTCUSD",1763960512494,2.0,86953.0,86939.0,0.02253]
["bitfinex","BTCUSD",1763960512733,2.0,86951.0,86939.0,0.02253]
["bitfinex","BTCUSD",1763960512910,2.0,86949.0,86939.0,0.02253]
["bitfinex","BTCUSD",1763960513089,0.2532,86964.0,86939.0,0.02253]
["bitfinex","BTCUSD",1763960513090,2.0,86947.0,86940.0,0.03204]
["bitfinex","BTCUSD",1763960513315,2.02253,86953.0,86946.0,0.03995]
["bitfinex","BTCUSD",1763960513526,2.0,86951.0,86946.0,0.03995]
["bitfinex","BTCUSD",1763960513792,2.0,86949.0,86946.0,0.03995]
["bitfinex","BTCUSD",1763960514031,0.02136413,86948.0,86946.0,0.03995]
["bitfinex","BTCUSD",1763960514241,2.0,86947.0,86946.0,0.01742]
["bitfinex","BTCUSD",1763960514452,2.0,86960.0,86947.0,0.02253]
["bitfinex","BTCUSD",1763960514625,2.0,86957.0,86947.0,0.02253]
["bitfinex","BTCUSD",1763960514836,2.0,86955.0,86947.0,0.02253]
["bitfinex","BTCUSD",1763960515050,2.0,86953.0,86947.0,0.02253]
["bitfinex","BTCUSD",1763960515270,2.0,86960.0,86948.0,0.03204]
["bitfinex","BTCUSD",1763960515504,2.0,86958.0,86947.0,0.02253]
["bitfinex","BTCUSD",1763960515708,2.0,86956.0,86947.0,0.02253]
["bitfinex","BTCUSD",1763960515877,2.0,86956.0,86955.0,0.01742]
["bitfinex","BTCUSD",1763960516081,2.0,86960.0,86955.0,0.07199]
["bitfinex","BTCUSD",1763960516448,2.0,86960.0,86955.0,0.03995]
["bitfinex","BTCUSD",1763960516786,2.0,86960.0,86956.0,0.03204]
["bitfinex","BTCUSD",1763960516992,2.0,86960.0,86955.0,0.03995]
["bitfinex","BTCUSD",1763960517172,2.0,86960.0,86955.0,0.07199]
["bitfinex","BTCUSD",1763960517370,2.0,86960.0,86955.0,0.03995]
["bitfinex","BTCUSD",1763960518191,2.0,86960.0,86956.0,0.001]
["bitfinex","BTCUSD",1763960518401,2.0,86960.0,86946.0,0.01742]
["bitfinex","BTCUSD",1763960518618,2.0,86960.0,86955.0,0.001]
["bitfinex","BTCUSD",1763960519259,2.0,86958.0,86955.0,0.001]
["bitfinex","BTCUSD",1763960519481,2.0,86960.0,86955.0,0.001]
["bitfinex","BTCUSD",1763960519701,0.02143957,86959.0,86955.0,0.001]
["bitfinex","BTCUSD",1763960519912,2.0,86958.0,86955.0,0.001]
["bitfinex","BTCUSD",1763960520120,1.99988496,86960.0,86955.0,0.001]
["bitfinex","BTCUSD",1763960520346,1.99988496,86958.0,86946.0,0.04946]
["bitfinex","BTCUSD",1763960520860,1.99988496,86960.0,86946.0,0.01842]
["bitfinex","BTCUSD",1763960521040,0.02428,86947.0,86934.0,0.01742]
["bitfinex","BTCUSD",1763960521251,0.02428,86947.0,86934.0,0.01753779]
["bitfinex","BTCUSD",1763960521474,0.00914,86947.0,86934.0,0.01753779]
["bitfinex","BTCUSD",1763960521672,0.02064125,86947.0,86934.0,0.00011779]
["bitfinex","BTCUSD",1763960521879,0.01150165,86944.0,86934.0,0.00011779]
["bitfinex","BTCUSD",1763960522086,0.01150192,86942.0,86934.0,0.00011779]
["bitfinex","BTCUSD",1763960522287,0.01150178,86943.0,86934.0,0.00011779]
["bitfinex","BTCUSD",1763960522496,0.24153544,86944.0,86934.0,0.00011779]
["bitfinex","BTCUSD",1763960522877,2.0,86945.0,86934.0,0.01753779]
["bitfinex","BTCUSD",1763960523079,0.02146904,86944.0,86934.0,0.01753779]
["bitfinex","BTCUSD",1763960523257,0.03297082,86943.0,86934.0,0.00011779]
["bitfinex","BTCUSD",1763960523463,0.021475,86942.0,86934.0,0.00011779]
["bitfinex","BTCUSD",1763960523763,0.24153315,86945.0,86934.0,0.00011779]
["bitfinex","BTCUSD",1763960523975,0.02147528,86944.0,86934.0,0.00011779]
["bitfinex","BTCUSD",1763960524190,0.02147528,86943.0,86934.0,0.00011779]
["bitfinex","BTCUSD",1763960524389,0.02147209,86942.0,86934.0,0.00011779]
["bitfinex","BTCUSD",1763960524738,0.02147209,86941.0,86934.0,0.01610779]
["bitfinex","BTCUSD",1763960524951,0.00914,86947.0,86934.0,0.01610779]
["bitfinex","BTCUSD",1763960525105,2.0,86945.0,86934.0,0.01610779]
["bitfinex","BTCUSD",1763960525306,0.00914,86947.0,86934.0,0.01610779]
["bitfinex","BTCUSD",1763960525307,0.02147143,86944.0,86934.0,0.01610779]
["bitfinex","BTCUSD",1763960525519,0.02147143,86943.0,86935.0,0.03116]
["bitfinex","BTCUSD",1763960525717,0.02147143,86942.0,86934.0,0.01610779]
["bitfinex","BTCUSD",1763960525939,0.02147143,86941.0,86934.0,0.01610779]
["bitfinex","BTCUSD",1763960526268,2.0,86946.0,86934.0,0.01610779]
["bitfinex","BTCUSD",1763960526381,0.0214784,86945.0,86934.0,0.01610779]
["bitfinex","BTCUSD",1763960526590,0.0214784,86944.0,86934.0,0.01610779]
["bitfinex","BTCUSD",1763960526873,0.00914,86947.0,86934.0,0.00011779]
["bitfinex","BTCUSD",1763960526874,2.0,86942.0,86934.0,0.00011779]
["bitfinex","BTCUSD",1763960527181,2.01514,86935.0,86934.0,0.00011779]
["bitfinex","BTCUSD",1763960527404,2.0366184,86935.0,86934.0,0.00011779]
["bitfinex","BTCUSD",1763960527583,2.0214784,86935.0,86934.0,0.00011779]
["bitfinex","BTCUSD",1763960528549,2.0214784,86935.0,86934.0,0.00111779]
["bitfinex","BTCUSD",1763960529785,2.0214784,86935.0,86934.0,0.01710779]
["bitfinex","BTCUSD",1763960530690,2.0214784,86935.0,86934.0,0.00111779]
["bitfinex","BTCUSD",1763960532242,2.0214784,86935.0,86934.0,0.03891779]
["bitfinex","BTCUSD",1763960532442,2.0214784,86935.0,86934.0,0.07007779]
["bitfinex","BTCUSD",1763960532644,2.0,86956.0,86934.0,0.07007779]
["bitfinex","BTCUSD",1763960532868,0.02147847,86955.0,86946.0,0.02181]
["bitfinex","BTCUSD",1763960533073,2.0,86953.0,86946.0,0.02181]
["bitfinex","BTCUSD",1763960533274,2.0,86951.0,86947.0,0.01599]
["bitfinex","BTCUSD",1763960533479,0.02147847,86950.0,86947.0,0.04715]
["bitfinex","BTCUSD",1763960533632,2.0,86949.0,86947.0,0.04715]
["bitfinex","BTCUSD",1763960533838,2.0,86960.0,86949.0,0.02181]
["bitfinex","BTCUSD",1763960534040,2.0,86958.0,86949.0,0.02181]
["bitfinex","BTCUSD",1763960534240,2.0,86956.0,86949.0,0.05297]
["bitfinex","BTCUSD",1763960534536,2.0,86954.0,86949.0,0.05297]
["bitfinex","BTCUSD",1763960534749,0.02147918,86953.0,86950.0,0.03116]
["bitfinex","BTCUSD",1763960534947,2.0,86960.0,86950.0,0.03116]
["bitfinex","BTCUSD",1763960535272,0.00025222,86961.0,86950.0,0.03116]
["bitfinex","BTCUSD",1763960535273,2.0,86958.0,86950.0,0.03116]
["bitfinex","BTCUSD",1763960535474,2.0,86960.0,86947.0,0.01599]
["bitfinex","BTCUSD",1763960535638,2.0,86958.0,86947.0,0.01599]
["bitfinex","BTCUSD",1763960536056,2.0,86956.0,86947.0,0.01599]
["bitfinex","BTCUSD",1763960536255,0.02149216,86955.0,86947.0,0.01599]
["bitfinex","BTCUSD",1763960536464,0.00025222,86961.0,86934.0,0.01610779]
["bitfinex","BTCUSD",1763960536465,0.01514,86948.0,86938.0,0.01599]
["bitfinex","BTCUSD",1763960536694,0.02149146,86947.0,86938.0,0.01599]
["bitfinex","BTCUSD",1763960536899,0.01514,86948.0,86934.0,0.01610779]
["bitfinex","BTCUSD",1763960536900,0.00914,86939.0,86934.0,0.01610779]
["bitfinex","BTCUSD",1763960537502,0.00914,86946.0,86938.0,0.02181]
["bitfinex","BTCUSD",1763960537734,0.02149115,86945.0,86938.0,0.02181]
["bitfinex","BTCUSD",1763960537959,0.02149115,86944.0,86938.0,0.02181]
["bitfinex","BTCUSD",1763960538183,0.00914,86946.0,86938.0,0.02181]
["bitfinex","BTCUSD",1763960538406,0.02149205,86945.0,86938.0,0.02181]
["bitfinex","BTCUSD",1763960538631,0.02149205,86944.0,86938.0,0.02181]
["bitfinex","BTCUSD",1763960538821,0.00914,86946.0,86938.0,0.02181]
["bitfinex","BTCUSD",1763960539064,0.02149419,86945.0,86938.0,0.03031678]
["bitfinex","BTCUSD",1763960539363,0.02149419,86944.0,86939.0,0.03116]
["bitfinex","BTCUSD",1763960539571,2.0,86950.0,86939.0,0.03116]
["bitfinex","BTCUSD",1763960539773,0.02149496,86949.0,86939.0,0.03116]
["bitfinex","BTCUSD",1763960539907,0.02149496,86948.0,86939.0,0.03116]
["bitfinex","BTCUSD",1763960540138,0.02149496,86947.0,86939.0,0.03116]
["bitfinex","BTCUSD",1763960540343,0.02149496,86946.0,86934.0,0.01610779]
["bitfinex","BTCUSD",1763960540547,2.0,86950.0,86935.0,0.03116]
["bitfinex","BTCUSD",1763960540744,0.00914,86951.0,86935.0,0.03116]
["bitfinex","BTCUSD",1763960540745,0.02149387,86949.0,86935.0,0.03116]
["bitfinex","BTCUSD",1763960540969,0.02149387,86948.0,86935.0,0.03116]
["bitfinex","BTCUSD",1763960541285,0.02149387,86947.0,86936.0,0.10351431]
["bitfinex","BTCUSD",1763960541499,0.02148949,86946.0,86935.0,0.03116]
["bitfinex","BTCUSD",1763960541703,0.02148881,86945.0,86935.0,0.03116]
["bitfinex","BTCUSD",1763960541828,0.02148881,86944.0,86935.0,0.03116]
["bitfinex","BTCUSD",1763960542028,2.0,86950.0,86934.0,0.01610779]
["bitfinex","BTCUSD",1763960542292,0.02149069,86949.0,86934.0,0.01610779]
["bitfinex","BTCUSD",1763960542443,0.02149069,86948.0,86934.0,0.01610779]
["bitfinex","BTCUSD",1763960542649,0.00914,86951.0,86934.0,0.01610779]
["bitfinex","BTCUSD",1763960542650,0.02149069,86947.0,86934.0,0.01610779]
["bitfinex","BTCUSD",1763960542968,0.02149069,86946.0,86934.0,0.01610779]
["bitfinex","BTCUSD",1763960543148,0.02149069,86945.0,86934.0,0.01610779]
["bitfinex","BTCUSD",1763960543348,0.00914,86951.0,86935.0,0.13467431]
["bitfinex","BTCUSD",1763960543349,0.02149069,86944.0,86935.0,0.13467431]
["bitfinex","BTCUSD",1763960543729,2.0,86960.0,86936.0,0.01577898]
["bitfinex","BTCUSD",1763960543933,0.02149519,86959.0,86943.0,0.02181]
["bitfinex","BTCUSD",1763960544049,2.02149519,86958.0,86943.0,0.02181]
["bitfinex","BTCUSD",1763960544248,2.0,86956.0,86943.0,0.05297]
["bitfinex","BTCUSD",1763960544452,2.0,86954.0,86943.0,0.05297]
["bitfinex","BTCUSD",1763960544648,2.0,86952.0,86944.0,0.03116]
["bitfinex","BTCUSD",1763960544897,2.0,86960.0,86951.0,0.0378]
["bitfinex","BTCUSD",1763960545073,2.0,86958.0,86952.0,0.02181]
["bitfinex","BTCUSD",1763960545285,2.0,86956.0,86952.0,0.02181]
["bitfinex","BTCUSD",1763960545490,2.0,86954.0,86952.0,0.02181]
["bitfinex","BTCUSD",1763960545737,2.5,86953.0,86952.0,0.02181]
["bitfinex","BTCUSD",1763960545942,2.0,86952.0,86951.0,0.01599]
["bitfinex","BTCUSD",1763960546148,2.02150583,86952.0,86951.0,0.04715]
["bitfinex","BTCUSD",1763960546388,0.02150583,86952.0,86951.0,0.06896]
["bitfinex","BTCUSD",1763960546746,0.02150583,86960.0,86951.0,0.06896]
["bitfinex","BTCUSD",1763960546926,2.0,86959.0,86951.0,0.06896]
["bitfinex","BTCUSD",1763960547128,2.0,86957.0,86951.0,0.0378]
["bitfinex","BTCUSD",1763960547333,2.0,86955.0,86951.0,0.0378]
["bitfinex","BTCUSD",1763960547535,2.0,86953.0,86951.0,0.0378]
["bitfinex","BTCUSD",1763960547902,2.0,86960.0,86952.0,0.03116]
["bitfinex","BTCUSD",1763960548106,0.00025222,86961.0,86952.0,0.03116]
["bitfinex","BTCUSD",1763960548107,2.0,86958.0,86952.0,0.03116]
["bitfinex","BTCUSD",1763960548481,2.0,86958.0,86957.0,0.02181]
["bitfinex","BTCUSD",1763960548646,2.02152062,86958.0,86957.0,0.02181]
["bitfinex","BTCUSD",1763960550084,2.0,86960.0,86957.0,0.05297]
["bitfinex","BTCUSD",1763960550260,2.0,86958.0,86957.0,0.05397]
["bitfinex","BTCUSD",1763960550673,2.0,86960.0,86957.0,0.05397]
["bitfinex","BTCUSD",1763960550872,0.00025222,86961.0,86960.0,0.02181]
["bitfinex","BTCUSD",1763960551287,0.00025222,86961.0,86960.0,0.05297]
["bitfinex","BTCUSD",1763960553033,0.00025222,86961.0,86960.0,0.05497]
["bitfinex","BTCUSD",1763960553424,0.00025222,86961.0,86960.0,0.05597]
["bitfinex","BTCUSD",1763960556239,0.00025222,86961.0,86960.0,0.02481]
["bitfinex","BTCUSD",1763960556648,0.00025222,86961.0,86960.0,0.05453]
["bitfinex","BTCUSD",1763960556849,0.00025222,86961.0,86960.0,0.02181]
["bitfinex","BTCUSD",1763960557084,0.00025222,86961.0,86960.0,0.02481]
["bitfinex","BTCUSD",1763960557229,0.00025222,86961.0,86960.0,0.05553]
["bitfinex","BTCUSD",1763960559720,2.0,86976.0,86961.0,0.01493]
["bitfinex","BTCUSD",1763960559861,1.920925,86975.0,86961.0,0.01493]
["bitfinex","BTCUSD",1763960560058,0.01149716,86978.0,86961.0,0.01493]
["bitfinex","BTCUSD",1763960560284,1.920925,86976.0,86962.0,0.03072]
["bitfinex","BTCUSD",1763960560589,1.920925,86975.0,86962.0,0.03072]
["bitfinex","BTCUSD",1763960561584,1.920925,86975.0,86961.0,0.01493]
["bitfinex","BTCUSD",1763960561790,0.24145375,86974.0,86961.0,0.01493]
["bitfinex","BTCUSD",1763960561993,0.24145806,86972.0,86961.0,0.01493]
["bitfinex","BTCUSD",1763960562192,1.920925,86975.0,86961.0,0.01493]
["bitfinex","BTCUSD",1763960562421,0.02147882,86974.0,86961.0,0.01493]
["bitfinex","BTCUSD",1763960562631,0.02147882,86973.0,86962.0,0.001]
["bitfinex","BTCUSD",1763960562969,0.02147882,86973.0,86961.0,0.01493]
["bitfinex","BTCUSD",1763960562970,1.920925,86972.0,86961.0,0.01493]
["bitfinex","BTCUSD",1763960563091,1.920925,86973.0,86961.0,0.01593]
["bitfinex","BTCUSD",1763960563304,1.920925,86971.0,86961.0,0.01593]
["bitfinex","BTCUSD",1763960563512,1.920925,86973.0,86962.0,0.03072]
["bitfinex","BTCUSD",1763960563706,1.920925,86971.0,86962.0,0.03172]
["bitfinex","BTCUSD",1763960564262,1.920925,86973.0,86962.0,0.03172]
["bitfinex","BTCUSD",1763960564474,1.94241778,86972.0,86962.0,0.03172]
["bitfinex","BTCUSD",1763960564668,1.920925,86973.0,86970.0,0.01654]
["bitfinex","BTCUSD",1763960564892,1.920925,86973.0,86972.0,0.03717]
["bitfinex","BTCUSD",1763960565224,1.920925,86973.0,86972.0,0.06788]
["bitfinex","BTCUSD",1763960565876,0.00011774,86974.0,86972.0,0.06788]
["bitfinex","BTCUSD",1763960566081,0.01813686,86976.0,86973.0,0.05134]
["bitfinex","BTCUSD",1763960566327,0.01779768,86980.0,86975.0,0.02063]
["bitfinex","BTCUSD",1763960566533,1.753504,86979.0,86974.0,0.03071]
["bitfinex","BTCUSD",1763960566694,0.00914,86998.0,86979.0,0.02063]
["bitfinex","BTCUSD",1763960566900,1.753504,86992.0,86979.0,0.02063]
["bitfinex","BTCUSD",1763960567099,0.00059886,86980.0,86973.0,0.001]
["bitfinex","BTCUSD",1763960567358,1.753504,86989.0,86973.0,0.001]
["bitfinex","BTCUSD",1763960567565,1.753504,86987.0,86973.0,0.001]
["bitfinex","BTCUSD",1763960567679,1.753504,86985.0,86973.0,0.001]
["bitfinex","BTCUSD",1763960567878,0.00453,86974.0,86973.0,0.001]
["bitfinex","BTCUSD",1763960568149,1.771704,86974.0,86973.0,0.001]
["bitfinex","BTCUSD",1763960568293,1.771704,86974.0,86955.0,0.03071]
["bitfinex","BTCUSD",1763960568488,1.771704,86974.0,86961.0,0.01504774]
["bitfinex","BTCUSD",1763960568489,1.753504,86973.0,86961.0,0.01504774]
["bitfinex","BTCUSD",1763960569739,1.753504,86973.0,86961.0,0.04575774]
["bitfinex","BTCUSD",1763960569961,1.753504,86973.0,86962.0,0.02299855]
["bitfinex","BTCUSD",1763960570165,1.753504,86973.0,86962.0,0.05370855]
["bitfinex","BTCUSD",1763960570546,1.753504,86973.0,86963.0,0.03071]
["bitfinex","BTCUSD",1763960570746,1.753504,86973.0,86964.0,0.02299802]
["bitfinex","BTCUSD",1763960571084,0.01804808,86979.0,86964.0,0.02299802]
["bitfinex","BTCUSD",1763960571085,1.753504,86978.0,86972.0,0.03717]
["bitfinex","BTCUSD",1763960571323,1.753504,86976.0,86973.0,0.02063]
["bitfinex","BTCUSD",1763960571613,1.753504,86992.0,86973.0,0.05134]
["bitfinex","BTCUSD",1763960571826,1.753504,86990.0,86975.0,0.02063]
["bitfinex","BTCUSD",1763960572021,1.753504,86988.0,86975.0,0.02063]
["bitfinex","BTCUSD",1763960572165,1.753504,86986.0,86976.0,0.03071]
["bitfinex","BTCUSD",1763960572361,1.753504,86984.0,86976.0,0.03071]
["bitfinex","BTCUSD",1763960572810,0.01804707,86993.0,86983.0,0.01654]
["bitfinex","BTCUSD",1763960572811,1.753504,86992.0,86983.0,0.01654]
["bitfinex","BTCUSD",1763960573165,1.75422891,86984.0,86983.0,0.01654]
["bitfinex","BTCUSD",1763960574203,0.00072491,86984.0,86983.0,0.01654]
["bitfinex","BTCUSD",1763960575108,1.603567,86999.0,86983.0,0.01654]
["bitfinex","BTCUSD",1763960575326,1.603567,86997.0,86972.0,0.01654]
["bitfinex","BTCUSD",1763960575519,1.603567,86996.0,86983.0,0.001]
["bitfinex","BTCUSD",1763960576159,1.603567,86996.0,86978.0,0.01654]
["bitfinex","BTCUSD",1763960576364,1.603567,86998.0,86995.0,0.03717]
["bitfinex","BTCUSD",1763960576566,1.603567,86998.0,86995.0,0.01654]
["bitfinex","BTCUSD",1763960576762,1.603567,86998.0,86997.0,0.02063]
["bitfinex","BTCUSD",1763960576997,0.001,86999.0,86997.0,0.02063]
["bitfinex","BTCUSD",1763960577175,0.001,86999.0,86998.0,0.05134]
["bitfinex","BTCUSD",1763960577580,0.01837009,87000.0,86998.0,0.05134]
["bitfinex","BTCUSD",1763960577784,0.00011774,87000.0,86999.0,0.13422431]
["bitfinex","BTCUSD",1763960578179,0.00011774,87000.0,86999.0,0.05134]
["bitfinex","BTCUSD",1763960578180,0.01801428,87000.0,86999.0,0.05134]
["bitfinex","BTCUSD",1763960578854,0.01801428,87000.0,86999.0,0.02063]
["bitfinex","BTCUSD",1763960579209,0.01801428,87000.0,86999.0,0.02163]
["bitfinex","BTCUSD",1763960579415,0.01801428,87000.0,86999.0,0.02263]
["bitfinex","BTCUSD",1763960579818,0.01801428,87000.0,86999.0,0.002]
["bitfinex","BTCUSD",1763960580205,0.01801428,87000.0,86999.0,0.02263]
["bitfinex","BTCUSD",1763960580457,0.01801428,87000.0,86999.0,0.002]
["bitfinex","BTCUSD",1763960580673,0.01801428,87000.0,86999.0,0.001]
["bitfinex","BTCUSD",1763960580860,0.01801428,87000.0,86999.0,0.05234]
["bitfinex","BTCUSD",1763960581067,0.0185184,87000.0,86999.0,0.05234]
["bitfinex","BTCUSD",1763960581272,0.0185184,87000.0,86999.0,0.05134]
["bitfinex","BTCUSD",1763960581544,0.0185184,87000.0,86999.0,0.05234]
["bitfinex","BTCUSD",1763960581976,0.0185184,87000.0,86999.0,0.001]
["bitfinex","BTCUSD",1763960582707,0.0185184,87000.0,86999.0,0.02163]
["bitfinex","BTCUSD",1763960584253,0.0185184,87000.0,86999.0,0.001]
["bitfinex","BTCUSD",1763960584657,0.04610554,87000.0,86999.0,0.001]
["bitfinex","BTCUSD",1763960584885,1.65575254,87000.0,86999.0,0.001]
["bitfinex","BTCUSD",1763960586121,1.64967254,87000.0,86999.0,0.001]
["bitfinex","BTCUSD",1763960586273,1.64359254,87000.0,86999.0,0.001]
["bitfinex","BTCUSD",1763960586863,1.603567,86999.0,86991.0,0.04946]
["bitfinex","BTCUSD",1763960587072,0.02150714,86998.0,86991.0,0.01673]
["bitfinex","BTCUSD",1763960587268,0.02150714,86997.0,86991.0,0.01673]
["bitfinex","BTCUSD",1763960587469,0.5,87014.0,86992.0,0.03273]
["bitfinex","BTCUSD",1763960587678,1.603567,87016.0,86999.0,0.02075]
["bitfinex","BTCUSD",1763960587923,1.603567,87014.0,86999.0,0.02075]
["bitfinex","BTCUSD",1763960588137,1.603567,87015.0,86999.0,0.02075]
["bitfinex","BTCUSD",1763960588308,1.603567,87015.0,87000.0,0.03273]
["bitfinex","BTCUSD",1763960588883,1.603567,87015.0,87001.0,0.01673]
["bitfinex","BTCUSD",1763960589113,1.603567,87015.0,87014.0,0.01673]
["bitfinex","BTCUSD",1763960589315,1.603567,87015.0,87014.0,0.03748]
["bitfinex","BTCUSD",1763960589935,1.603567,87015.0,87014.0,0.01673]
["bitfinex","BTCUSD",1763960590062,1.603567,87015.0,87001.0,0.01673]
["bitfinex","BTCUSD",1763960590063,1.603567,87014.0,87004.0,0.01673]
["bitfinex","BTCUSD",1763960590472,1.603567,87015.0,87013.0,0.03748]
["bitfinex","BTCUSD",1763960590875,1.603567,87015.0,87004.0,0.01673]
["bitfinex","BTCUSD",1763960591101,1.603567,87015.0,87004.0,0.01773]
["bitfinex","BTCUSD",1763960591301,1.84490844,87014.0,87004.0,0.01773]
["bitfinex","BTCUSD",1763960591538,0.00155,87005.0,86995.0,0.01673]
["bitfinex","BTCUSD",1763960591717,0.00155,87005.0,86995.0,0.01684774]
["bitfinex","BTCUSD",1763960592123,0.24135698,87009.0,86995.0,0.01684774]
["bitfinex","BTCUSD",1763960592324,0.01149372,87004.0,86995.0,0.00011774]
["bitfinex","BTCUSD",1763960592530,0.01149425,87000.0,86995.0,0.00011774]
["bitfinex","BTCUSD",1763960592701,0.00037811,86996.0,86995.0,0.00011774]
["bitfinex","BTCUSD",1763960593891,0.00037811,86996.0,86995.0,0.00111774]
["bitfinex","BTCUSD",1763960594087,0.00037811,86996.0,86995.0,0.02186774]
["bitfinex","BTCUSD",1763960594717,0.00037811,86996.0,86995.0,0.05459774]
["bitfinex","BTCUSD",1763960595135,0.00037811,86996.0,86995.0,0.00111774]
["bitfinex","BTCUSD",1763960595534,0.00037811,86996.0,86995.0,0.02186774]
["bitfinex","BTCUSD",1763960596268,0.00037811,86996.0,86995.0,0.00111774]
["bitfinex","BTCUSD",1763960596412,1.60549511,86996.0,86995.0,0.00111774]
["bitfinex","BTCUSD",1763960596867,1.60394511,86996.0,86995.0,0.00111774]
["bitfinex","BTCUSD",1763960597281,1.60549511,86996.0,86995.0,0.00111774]
["bitfinex","BTCUSD",1763960597492,1.83694073,86996.0,86995.0,0.00111774]
["bitfinex","BTCUSD",1763960597690,1.83694073,86996.0,86995.0,0.00011774]
["bitfinex","BTCUSD",1763960598091,1.60549511,86996.0,86995.0,0.00011774]
["bitfinex","BTCUSD",1763960598808,1.83539073,86996.0,86995.0,0.00011774]
["bitfinex","BTCUSD",1763960599010,1.83694073,86996.0,86995.0,0.00011774]
["bitfinex","BTCUSD",1763960599603,1.62856428,86996.0,86995.0,0.00011774]
["bitfinex","BTCUSD",1763960599826,1.8584599,86996.0,86995.0,0.00011774]
["bitfinex","BTCUSD",1763960600249,1.90806956,86996.0,86995.0,0.00011774]
["bitfinex","BTCUSD",1763960601084,1.90906956,86996.0,86995.0,0.00011774]
["bitfinex","BTCUSD",1763960601642,1.94464074,86996.0,86995.0,0.00011774]
["bitfinex","BTCUSD",1763960602259,1.94464074,86996.0,86995.0,0.05359774]
["bitfinex","BTCUSD",1763960602260,1.71134051,86996.0,86995.0,0.05359774]
["bitfinex","BTCUSD",1763960602433,1.62515967,86996.0,86995.0,0.00011774]
["bitfinex","BTCUSD",1763960602835,1.62615967,86996.0,86995.0,0.00011774]
["bitfinex","BTCUSD",1763960603333,1.62515967,86996.0,86995.0,0.00011774]
["bitfinex","BTCUSD",1763960604011,1.62515967,86996.0,86995.0,0.05359774]
["bitfinex","BTCUSD",1763960604432,1.62515967,86996.0,86995.0,0.00011774]
["bitfinex","BTCUSD",1763960606006,1.62670967,86996.0,86995.0,0.00011774]
["bitfinex","BTCUSD",1763960606225,1.62825967,86996.0,86995.0,0.00011774]
["bitfinex","BTCUSD",1763960606428,1.62515967,86996.0,86995.0,0.00011774]
["bitfinex","BTCUSD",1763960606656,1.62670967,86996.0,86995.0,0.00011774]
["bitfinex","BTCUSD",1763960608126,1.62711828,86996.0,86995.0,0.00011774]
["bitfinex","BTCUSD",1763960608472,1.62866828,86996.0,86995.0,0.00011774]
["bitfinex","BTCUSD",1763960609237,1.62711828,86996.0,86995.0,0.00011774]
["bitfinex","BTCUSD",1763960610234,1.62670967,86996.0,86995.0,0.00011774]
["bitfinex","BTCUSD",1763960610818,1.8571251,86996.0,86995.0,0.00011774]
["bitfinex","BTCUSD",1763960610998,1.90673476,86996.0,86995.0,0.00011774]
["bitfinex","BTCUSD",1763960611197,1.67683914,86996.0,86995.0,0.00011774]
["bitfinex","BTCUSD",1763960611400,1.62714948,86996.0,86995.0,0.00011774]
["bitfinex","BTCUSD",1763960611600,1.6251907,86996.0,86995.0,0.00011774]
["bitfinex","BTCUSD",1763960613246,1.62519054,86996.0,86995.0,0.00011774]
["bitfinex","BTCUSD",1763960613868,1.6036405,86996.0,86995.0,0.00011774]
["bitfinex","BTCUSD",1763960614110,1.6036405,86996.0,86995.0,0.05291774]
["bitfinex","BTCUSD",1763960614617,7.35e-05,86996.0,86995.0,0.05291774]
["bitfinex","BTCUSD",1763960619933,7.35e-05,86996.0,86995.0,0.05391774]
["bitfinex","BTCUSD",1763960620390,0.0001535,86996.0,86995.0,0.00111774]
["bitfinex","BTCUSD",1763960620841,1.62524961,86996.0,86995.0,0.00111774]
["bitfinex","BTCUSD",1763960621041,1.67493927,86996.0,86995.0,0.00111774]
["bitfinex","BTCUSD",1763960621256,1.90483489,86996.0,86995.0,0.00011774]
["bitfinex","BTCUSD",1763960621685,1.90483489,86996.0,86995.0,0.00111774]
["bitfinex","BTCUSD",1763960621686,1.90524378,86996.0,86995.0,0.00111774]
["bitfinex","BTCUSD",1763960621926,1.93004845,86996.0,86995.0,0.00111774]
["bitfinex","BTCUSD",1763960622335,1.70015283,86996.0,86995.0,0.00011774]
["bitfinex","BTCUSD",1763960622551,1.70074394,86996.0,86995.0,0.00011774]
["bitfinex","BTCUSD",1763960622756,1.93063956,86996.0,86995.0,0.00011774]
["bitfinex","BTCUSD",1763960623144,1.70074394,86996.0,86995.0,0.00011774]
["bitfinex","BTCUSD",1763960623809,1.70066394,86996.0,86995.0,0.00011774]
["bitfinex","BTCUSD",1763960624013,1.65105428,86996.0,86995.0,0.00011774]
["bitfinex","BTCUSD",1763960624744,1.59325961,86996.0,86995.0,0.05171774]
["bitfinex","BTCUSD",1763960624982,0.00477238,86996.0,86995.0,0.05840551]
["bitfinex","BTCUSD",1763960625150,0.001,86996.0,86995.0,0.02058774]
["bitfinex","BTCUSD",1763960625536,0.001,86996.0,86995.0,0.00011774]
["bitfinex","BTCUSD",1763960625736,1.571731,86996.0,86995.0,0.00011774]
["bitfinex","BTCUSD",1763960626009,1.592731,86996.0,86995.0,0.00011774]
["bitfinex","BTCUSD",1763960626722,1.591731,86996.0,86995.0,0.00011774]
["bitfinex","BTCUSD",1763960627165,1.623381,86996.0,86995.0,0.00011774]
["bitfinex","BTCUSD",1763960627793,1.623381,86996.0,86995.0,0.00111774]
["bitfinex","BTCUSD",1763960627995,1.623381,86996.0,86995.0,0.00011774]
["bitfinex","BTCUSD",1763960628143,1.62369046,86996.0,86995.0,0.00011774]
["bitfinex","BTCUSD",1763960630149,1.57104046,86996.0,86995.0,0.05171774]
["bitfinex","BTCUSD",1763960630307,0.01582,87008.0,86995.0,0.05171774]
["bitfinex","BTCUSD",1763960630469,1.570731,87007.0,86996.0,0.03113]
["bitfinex","BTCUSD",1763960630696,1.570731,87008.0,86996.0,0.03113]
["bitfinex","BTCUSD",1763960630906,1.570731,87007.0,86995.0,0.00011774]
["bitfinex","BTCUSD",1763960631153,0.021,86996.0,86995.0,0.00011774]
["bitfinex","BTCUSD",1763960631397,1.570731,87010.0,86995.0,0.00011774]
["bitfinex","BTCUSD",1763960631561,1.58222406,87009.0,86995.0,0.00011774]
["bitfinex","BTCUSD",1763960631755,1.570731,87005.0,86995.0,0.00011774]
["bitfinex","BTCUSD",1763960632475,1.58222459,87005.0,86995.0,0.00111774]
["bitfinex","BTCUSD",1763960632693,1.570731,87005.0,86995.0,0.00011774]
["bitfinex","BTCUSD",1763960632902,1.570731,87004.0,86995.0,0.00011774]
["bitfinex","BTCUSD",1763960633096,1.570731,87003.0,86995.0,0.00011774]
["bitfinex","BTCUSD",1763960633500,1.570731,87001.0,86995.0,0.00011774]
["bitfinex","BTCUSD",1763960633880,1.570731,86999.0,86995.0,0.00011774]
["bitfinex","BTCUSD",1763960634266,1.570731,86997.0,86995.0,0.00011774]
["bitfinex","BTCUSD",1763960634686,0.00035491,86996.0,86995.0,0.00011774]
["bitfinex","BTCUSD",1763960634887,1.62034066,87006.0,86995.0,0.00011774]
["bitfinex","BTCUSD",1763960635106,1.570731,87004.0,86995.0,0.00011774]
["bitfinex","BTCUSD",1763960635824,1.570731,87004.0,86995.0,0.00111774]
["bitfinex","BTCUSD",1763960636024,0.00025203,87004.0,86995.0,0.00111774]
["bitfinex","BTCUSD",1763960636174,1.570731,87003.0,86995.0,0.00111774]
["bitfinex","BTCUSD",1763960636972,1.570731,87001.0,86995.0,0.00011774]
["bitfinex","BTCUSD",1763960637230,1.570731,86999.0,86995.0,0.00011774]
["bitfinex","BTCUSD",1763960637409,0.00025203,87004.0,86995.0,0.00011774]
["bitfinex","BTCUSD",1763960637410,1.570731,87003.0,86995.0,0.00011774]
["bitfinex","BTCUSD",1763960637737,1.570731,87001.0,86995.0,0.00011774]
["bitfinex","BTCUSD",1763960637940,1.570731,86999.0,86995.0,0.00011774]
["bitfinex","BTCUSD",1763960638344,1.570731,87003.0,86995.0,0.00011774]
["bitfinex","BTCUSD",1763960638482,1.570731,87001.0,86995.0,0.00011774]
["bitfinex","BTCUSD",1763960638836,1.570731,86999.0,86995.0,0.00011774]
["bitfinex","BTCUSD",1763960639038,0.02155816,86998.0,86995.0,0.00011774]
["bitfinex","BTCUSD",1763960639198,1.570731,86996.0,86995.0,0.00011774]
["bitfinex","BTCUSD",1763960639402,1.59228916,86996.0,86995.0,0.00011774]
["bitfinex","BTCUSD",1763960644863,1.59228916,86996.0,86995.0,0.02058774]
["bitfinex","BTCUSD",1763960645123,1.59228916,86996.0,86995.0,0.05330774]
["bitfinex","BTCUSD",1763960645983,1.59228916,86996.0,86995.0,0.02058774]
["bitfinex","BTCUSD",1763960646162,1.59228916,86996.0,86995.0,0.05330774]
["bitfinex","BTCUSD",1763960646568,1.59228916,86996.0,86995.0,0.02058774]
["bitfinex","BTCUSD",1763960646927,1.59228916,86996.0,86995.0,0.02158774]
["bitfinex","BTCUSD",1763960647335,1.59228916,86996.0,86995.0,0.00111774]
["bitfinex","BTCUSD",1763960648142,1.59228916,86996.0,86995.0,0.00011774]
["bitfinex","BTCUSD",1763960649191,1.59228916,86996.0,86995.0,0.02058774]
["bitfinex","BTCUSD",1763960649340,1.59228916,86996.0,86995.0,0.05330774]
["bitfinex","BTCUSD",1763960649804,0.02155816,86996.0,86995.0,0.05330774]
["bitfinex","BTCUSD",1763960649941,1.570731,87003.0,86995.0,0.05330774]
["bitfinex","BTCUSD",1763960650165,0.00025203,87004.0,86996.0,0.03272]
["bitfinex","BTCUSD",1763960650166,1.570731,87001.0,86996.0,0.03272]
["bitfinex","BTCUSD",1763960650365,1.570731,86999.0,86996.0,0.03272]
["bitfinex","BTCUSD",1763960650601,0.00025203,87004.0,86996.0,0.03272]
["bitfinex","BTCUSD",1763960650602,0.02156657,86998.0,86996.0,0.03272]
["bitfinex","BTCUSD",1763960650764,0.00025203,87004.0,86996.0,0.03272]
["bitfinex","BTCUSD",1763960650981,1.570731,87002.0,86997.0,0.02047]
["bitfinex","BTCUSD",1763960651213,1.570731,87000.0,86997.0,0.02047]
["bitfinex","BTCUSD",1763960651387,1.570731,86998.0,86997.0,0.02047]
["bitfinex","BTCUSD",1763960651584,0.0215713,86998.0,86997.0,0.02047]
["bitfinex","BTCUSD",1763960652777,0.0215713,86998.0,86995.0,0.00011774]
["bitfinex","BTCUSD",1763960652981,1.570731,87003.0,86995.0,0.00011774]
["bitfinex","BTCUSD",1763960653182,0.00025203,87004.0,86996.0,0.03272]
["bitfinex","BTCUSD",1763960653183,1.570731,87001.0,86996.0,0.03272]
["bitfinex","BTCUSD",1763960653397,1.570731,86999.0,86996.0,0.03272]
["bitfinex","BTCUSD",1763960653608,0.02156604,86998.0,86997.0,0.001]
["bitfinex","BTCUSD",1763960653809,1.57098303,87004.0,87003.0,0.03603]
["bitfinex","BTCUSD",1763960654100,1.59255046,87004.0,87003.0,0.03603]
["bitfinex","BTCUSD",1763960654632,1.59255046,87004.0,87003.0,0.01556]
["bitfinex","BTCUSD",1763960655218,1.59255046,87004.0,87003.0,0.01656]
["bitfinex","BTCUSD",1763960655949,1.59255046,87004.0,87003.0,0.001]
["bitfinex","BTCUSD",1763960658552,1.84728606,87004.0,87003.0,0.001]
["bitfinex","BTCUSD",1763960658755,1.82242494,87004.0,87003.0,0.001]
["bitfinex","BTCUSD",1763960658955,1.8472841,87004.0,87003.0,0.001]
["bitfinex","BTCUSD",1763960659645,1.570731,87003.0,86995.0,0.00011774]
["bitfinex","BTCUSD",1763960659840,1.570731,87001.0,86995.0,0.00011774]
["bitfinex","BTCUSD",1763960660042,1.570731,86999.0,86995.0,0.00011774]
["bitfinex","BTCUSD",1763960660242,0.02157966,86998.0,86995.0,0.00011774]
["bitfinex","BTCUSD",1763960660447,0.02157966,86997.0,86995.0,0.00011774]
["bitfinex","BTCUSD",1763960660646,0.02157966,86996.0,86995.0,0.00011774]
["bitfinex","BTCUSD",1763960661519,0.02157966,86996.0,86995.0,0.00111774]
["bitfinex","BTCUSD",1763960661849,0.02157966,86996.0,86995.0,0.05430774]
["bitfinex","BTCUSD",1763960662769,0.02157966,86996.0,86995.0,0.05330774]
["bitfinex","BTCUSD",1763960662972,0.02157966,86996.0,86995.0,0.05430774]
["bitfinex","BTCUSD",1763960663393,0.02157966,86996.0,86995.0,0.05330774]
["bitfinex","BTCUSD",1763960663597,0.02157966,86996.0,86995.0,0.02158774]
["bitfinex","BTCUSD",1763960664402,0.02157966,86996.0,86995.0,0.05430774]
["bitfinex","BTCUSD",1763960664951,0.02157966,86996.0,86995.0,0.00111774]
["bitfinex","BTCUSD",1763960665942,0.02157966,86996.0,86995.0,0.00011774]
["bitfinex","BTCUSD",1763960666121,0.24137454,87002.0,86995.0,0.00011774]
["bitfinex","BTCUSD",1763960666122,1.570731,86999.0,86995.0,0.00011774]
["bitfinex","BTCUSD",1763960666330,0.021584,86998.0,86995.0,0.00011774]
["bitfinex","BTCUSD",1763960666542,2.092315,86997.0,86995.0,0.00011774]
["bitfinex","BTCUSD",1763960666705,1.592315,86996.0,86995.0,0.00011774]
["bitfinex","BTCUSD",1763960670871,1.82221062,86996.0,86995.0,0.00011774]
["bitfinex","BTCUSD",1763960671074,1.84707473,86996.0,86995.0,0.00011774]
["bitfinex","BTCUSD",1763960671253,1.89709258,86996.0,86995.0,0.00011774]
["bitfinex","BTCUSD",1763960671861,1.64807258,86996.0,86995.0,0.00011774]
["bitfinex","BTCUSD",1763960674341,1.41817696,86996.0,86995.0,0.00011774]
["bitfinex","BTCUSD",1763960674568,1.41776877,86996.0,86995.0,0.00011774]
["bitfinex","BTCUSD",1763960674945,1.64766439,86996.0,86995.0,0.00011774]
["bitfinex","BTCUSD",1763960675195,1.41776877,86996.0,86995.0,0.00011774]
["bitfinex","BTCUSD",1763960675922,1.343295,86996.0,86995.0,0.00011774]
["bitfinex","BTCUSD",1763960677138,1.343295,86996.0,86995.0,0.01485774]
["bitfinex","BTCUSD",1763960678610,1.343295,86996.0,86995.0,0.03425774]
["bitfinex","BTCUSD",1763960678809,1.343295,86996.0,86995.0,0.06372774]
["bitfinex","BTCUSD",1763960679212,1.343295,86996.0,86995.0,0.01485774]
["bitfinex","BTCUSD",1763960679564,1.343295,86996.0,86995.0,0.00011774]
["bitfinex","BTCUSD",1763960680141,1.343295,86996.0,86995.0,0.02051774]
["bitfinex","BTCUSD",1763960681543,1.343295,86996.0,86995.0,0.04998774]
["bitfinex","BTCUSD",1763960681741,1.180127,86996.0,86995.0,0.04998774]
["bitfinex","BTCUSD",1763960681945,1.180127,87003.0,86995.0,0.04998774]
["bitfinex","BTCUSD",1763960682280,1.180127,87003.0,87002.0,0.0194]
["bitfinex","BTCUSD",1763960682483,1.180127,87003.0,87002.0,0.04887]
["bitfinex","BTCUSD",1763960683204,1.035226,87003.0,87002.0,0.04887]
["bitfinex","BTCUSD",1763960683362,0.00025203,87004.0,87002.0,0.04887]
["bitfinex","BTCUSD",1763960683566,0.00025203,87004.0,87003.0,0.06361]
["bitfinex","BTCUSD",1763960683832,0.00025203,87004.0,87003.0,0.16712431]
["bitfinex","BTCUSD",1763960684609,0.00025203,87004.0,86997.0,0.01563]
["bitfinex","BTCUSD",1763960684816,0.00025203,87004.0,87003.0,0.02124]
["bitfinex","BTCUSD",1763960685574,0.00025203,87004.0,87003.0,0.05332]
["bitfinex","BTCUSD",1763960685774,0.00025203,87004.0,87003.0,0.02124]
["bitfinex","BTCUSD",1763960686315,0.00025203,87004.0,87003.0,0.02224]
["bitfinex","BTCUSD",1763960686881,0.00025203,87004.0,87003.0,0.002]
["bitfinex","BTCUSD",1763960687468,0.00025203,87004.0,87003.0,0.02324]
["bitfinex","BTCUSD",1763960687613,0.00025203,87004.0,87003.0,0.05532]
["bitfinex","BTCUSD",1763960688126,0.34429178,87023.0,87003.0,0.05532]
["bitfinex","BTCUSD",1763960688332,0.89829975,87023.0,87003.0,0.02324]
["bitfinex","BTCUSD",1763960688530,0.879518,87022.0,87004.0,0.03208]
["bitfinex","BTCUSD",1763960688732,0.879518,87019.0,87004.0,0.03208]
["bitfinex","BTCUSD",1763960688932,0.879518,87020.0,87004.0,0.03208]
["bitfinex","BTCUSD",1763960691369,0.879518,87018.0,87004.0,0.03208]
["bitfinex","BTCUSD",1763960691604,0.89101,87017.0,86999.0,0.03208]
["bitfinex","BTCUSD",1763960691803,0.89101,87017.0,86997.0,0.01563]
["bitfinex","BTCUSD",1763960691804,0.89101066,87012.0,86997.0,0.01563]
["bitfinex","BTCUSD",1763960692005,0.879518,87011.0,86997.0,0.01563]
["bitfinex","BTCUSD",1763960692208,0.879518,87012.0,86997.0,0.01563]
["bitfinex","BTCUSD",1763960692822,0.01149293,87010.0,86997.0,0.01563]
["bitfinex","BTCUSD",1763960693026,0.879518,87009.0,86999.0,0.001]
["bitfinex","BTCUSD",1763960693230,1.15898075,87013.0,87004.0,1.9789916]
["bitfinex","BTCUSD",1763960693449,0.879518,87012.0,87004.0,1.9789916]
["bitfinex","BTCUSD",1763960693881,0.90104934,87011.0,87004.0,1.9789916]
["bitfinex","BTCUSD",1763960694092,0.90104934,87010.0,87004.0,1.9789916]
["bitfinex","BTCUSD",1763960694306,0.879518,87008.0,87004.0,1.9789916]
["bitfinex","BTCUSD",1763960694744,0.879518,87011.0,87004.0,1.9789916]
["bitfinex","BTCUSD",1763960694919,0.879518,87009.0,87004.0,1.9789916]
["bitfinex","BTCUSD",1763960695136,0.879518,87007.0,87004.0,1.9789916]
["bitfinex","BTCUSD",1763960695438,0.879518,87011.0,87004.0,1.9789916]
["bitfinex","BTCUSD",1763960695639,0.02152904,87010.0,87004.0,1.9799916]
["bitfinex","BTCUSD",1763960695844,0.879518,87008.0,87004.0,1.9789916]
["bitfinex","BTCUSD",1763960696003,0.879518,87011.0,87004.0,1.9789916]
["bitfinex","BTCUSD",1763960696198,0.879518,87009.0,87004.0,1.9809916]
["bitfinex","BTCUSD",1763960696402,0.879518,87011.0,87004.0,1.9799916]
["bitfinex","BTCUSD",1763960696672,0.879518,87009.0,87004.0,1.9799916]
["bitfinex","BTCUSD",1763960696945,0.879518,87011.0,87004.0,1.9799916]
["bitfinex","BTCUSD",1763960697246,0.879518,87009.0,87004.0,1.9799916]
["bitfinex","BTCUSD",1763960697455,0.879518,87011.0,87004.0,1.9799916]
["bitfinex","BTCUSD",1763960697659,0.879518,87009.0,87004.0,1.9799916]
["bitfinex","BTCUSD",1763960698054,0.879518,87011.0,87004.0,1.9789916]
["bitfinex","BTCUSD",1763960698255,0.02152736,87010.0,87004.0,1.9799916]
["bitfinex","BTCUSD",1763960698492,0.879518,87008.0,87004.0,1.9799916]
["bitfinex","BTCUSD",1763960698619,0.879518,87011.0,87004.0,1.9799916]
["bitfinex","BTCUSD",1763960698803,0.879518,87009.0,87004.0,3.63965547]
["bitfinex","BTCUSD",1763960699003,0.879518,87011.0,87004.0,3.63865547]
["bitfinex","BTCUSD",1763960699209,0.879518,87009.0,87004.0,3.63865547]
["bitfinex","BTCUSD",1763960699420,0.879518,87011.0,87004.0,3.63965547]
["bitfinex","BTCUSD",1763960699651,0.879518,87009.0,87005.0,0.01563]
["bitfinex","BTCUSD",1763960700079,0.879518,87011.0,87005.0,0.01563]
["bitfinex","BTCUSD",1763960700231,0.879518,87009.0,87005.0,0.01563]
["bitfinex","BTCUSD",1763960700638,0.879518,87011.0,87005.0,0.01563]
["bitfinex","BTCUSD",1763960700839,0.879518,87009.0,87005.0,0.01563]
["bitfinex","BTCUSD",1763960701081,0.02152582,87010.0,87005.0,0.01563]
["bitfinex","BTCUSD",1763960701082,0.879518,87011.0,87005.0,0.01563]
["bitfinex","BTCUSD",1763960701280,0.02152582,87010.0,87005.0,0.01563]
["bitfinex","BTCUSD",1763960701458,0.879518,87008.0,87005.0,0.01563]
["bitfinex","BTCUSD",1763960701770,0.879518,87011.0,87006.0,0.03208]
["bitfinex","BTCUSD",1763960701964,0.879518,87009.0,87008.0,0.02124]
["bitfinex","BTCUSD",1763960702168,0.90104552,87009.0,87008.0,0.02124]
["bitfinex","BTCUSD",1763960702474,0.000252,87012.0,87008.0,0.05332]
["bitfinex","BTCUSD",1763960702780,0.000252,87012.0,87011.0,0.02124]
["bitfinex","BTCUSD",1763960703131,0.000252,87012.0,87011.0,0.05332]
["bitfinex","BTCUSD",1763960705553,0.667191,87037.0,87012.0,0.03275]
["bitfinex","BTCUSD",1763960705753,0.667191,87034.0,87022.0,0.02007]
["bitfinex","BTCUSD",1763960705918,0.667191,87032.0,87022.0,0.02007]
["bitfinex","BTCUSD",1763960706119,0.667191,87030.0,87023.0,0.01568]
["bitfinex","BTCUSD",1763960706323,0.667191,87028.0,87023.0,0.01568]
["bitfinex","BTCUSD",1763960706564,0.01902654,87035.0,87017.0,0.01568]
["bitfinex","BTCUSD",1763960706565,0.667191,87026.0,87017.0,0.01568]
["bitfinex","BTCUSD",1763960706770,0.02153898,87025.0,87017.0,0.01568]
["bitfinex","BTCUSD",1763960707007,0.667191,87024.0,87018.0,0.03275]
["bitfinex","BTCUSD",1763960707209,0.667191,87022.0,87018.0,0.03275]
["bitfinex","BTCUSD",1763960707369,0.02153898,87021.0,87018.0,0.03275]
["bitfinex","BTCUSD",1763960707559,0.667191,87020.0,87018.0,0.03275]
["bitfinex","BTCUSD",1763960707756,1.18872998,87019.0,87018.0,0.03275]
["bitfinex","BTCUSD",1763960707962,0.68872998,87019.0,87018.0,0.03275]
["bitfinex","BTCUSD",1763960708159,0.68872998,87019.0,87018.0,0.05282]
["bitfinex","BTCUSD",1763960708821,0.667191,87025.0,87018.0,0.05382]
["bitfinex","BTCUSD",1763960708955,0.02154929,87024.0,87019.0,0.03275]
["bitfinex","BTCUSD",1763960709156,0.667191,87022.0,87019.0,0.03275]
["bitfinex","BTCUSD",1763960709359,0.667191,87025.0,87019.0,0.03275]
["bitfinex","BTCUSD",1763960709739,0.00039232,87026.0,87019.0,0.03275]
["bitfinex","BTCUSD",1763960709740,0.667191,87023.0,87019.0,0.03275]
["bitfinex","BTCUSD",1763960710011,0.42260656,87023.0,87019.0,0.03275]
["bitfinex","BTCUSD",1763960710242,0.386274,87025.0,87024.0,0.02007]
["bitfinex","BTCUSD",1763960710461,0.00039232,87026.0,87025.0,0.02007]
["bitfinex","BTCUSD",1763960710681,0.00039232,87026.0,87025.0,0.05282]
["bitfinex","BTCUSD",1763960711094,0.02193863,87026.0,87025.0,0.05282]
["bitfinex","BTCUSD",1763960711515,0.02237954,87026.0,87025.0,0.05282]
["bitfinex","BTCUSD",1763960712158,0.02237954,87026.0,87025.0,0.05382]
["bitfinex","BTCUSD",1763960714468,0.02237954,87026.0,87025.0,0.05482]
["bitfinex","BTCUSD",1763960714679,0.02237954,87026.0,87025.0,0.0705]
["bitfinex","BTCUSD",1763960714885,0.02237954,87026.0,87025.0,0.0695]
["bitfinex","BTCUSD",1763960715091,0.02237954,87026.0,87025.0,0.01668]
["bitfinex","BTCUSD",1763960715515,0.00083323,87026.0,87025.0,0.01668]
["bitfinex","BTCUSD",1763960715764,0.00083323,87026.0,87025.0,0.002]
["bitfinex","BTCUSD",1763960715981,0.45825359,87026.0,87025.0,0.002]
["bitfinex","BTCUSD",1763960716198,0.45862061,87026.0,87025.0,0.002]
["bitfinex","BTCUSD",1763960716658,0.40864393,87026.0,87025.0,0.002]
["bitfinex","BTCUSD",1763960716871,0.40864393,87026.0,87025.0,0.001]
["bitfinex","BTCUSD",1763960717287,0.40864393,87026.0,87025.0,0.02007]
["bitfinex","BTCUSD",1763960717760,0.40864393,87026.0,87025.0,0.02107]
["bitfinex","BTCUSD",1763960717966,0.02236993,87026.0,87025.0,0.05282]
["bitfinex","BTCUSD",1763960718642,0.00083323,87026.0,87025.0,0.05282]
["bitfinex","BTCUSD",1763960721278,0.00083323,87026.0,87025.0,0.05382]
["bitfinex","BTCUSD",1763960721721,0.00083323,87026.0,87025.0,0.05366759]
["bitfinex","BTCUSD",1763960726558,0.00083323,87026.0,87025.0,0.07664949]
["bitfinex","BTCUSD",1763960728088,0.01675424,87046.0,87045.0,0.03575]
["bitfinex","BTCUSD",1763960728278,0.40790992,87046.0,87045.0,0.03575]
["bitfinex","BTCUSD",1763960728584,0.40790992,87046.0,87045.0,0.0685]
["bitfinex","BTCUSD",1763960728810,0.4273788,87046.0,87045.0,0.0685]
["bitfinex","BTCUSD",1763960729776,0.4273788,87046.0,87045.0,0.03575]
["bitfinex","BTCUSD",1763960729915,0.4273788,87046.0,87045.0,0.0685]
["bitfinex","BTCUSD",1763960730411,0.4273788,87046.0,87045.0,0.03575]
["bitfinex","BTCUSD",1763960730609,0.4273788,87046.0,87045.0,0.0685]
["bitfinex","BTCUSD",1763960730810,0.0411048,87046.0,87045.0,0.0685]
["bitfinex","BTCUSD",1763960731215,0.00011767,87046.0,87045.0,0.0685]
["bitfinex","BTCUSD",1763960733393,0.00011767,87046.0,87045.0,0.0695]
["bitfinex","BTCUSD",1763960733773,0.00074734,87046.0,87045.0,0.0695]
["bitfinex","BTCUSD",1763960733985,0.00074734,87046.0,87045.0,0.0705]
["bitfinex","BTCUSD",1763960734204,0.00074734,87046.0,87045.0,0.0695]
["bitfinex","BTCUSD",1763960734631,0.00074734,87046.0,87045.0,0.0715]
["bitfinex","BTCUSD",1763960734844,0.00074734,87046.0,87045.0,0.09447662]
["bitfinex","BTCUSD",1763960735329,0.00074734,87046.0,87045.0,0.0715]
["bitfinex","BTCUSD",1763960740226,0.00074734,87046.0,87045.0,0.0695]
["bitfinex","BTCUSD",1763960740634,0.00074734,87046.0,87045.0,0.0715]
["bitfinex","BTCUSD",1763960741234,0.00074734,87046.0,87045.0,0.0705]
["bitfinex","BTCUSD",1763960741434,0.00074734,87046.0,87045.0,0.0715]
["bitfinex","BTCUSD",1763960741638,0.00074734,87046.0,87045.0,0.09447662]
["bitfinex","BTCUSD",1763960742040,0.00074734,87046.0,87045.0,0.09347662]
["bitfinex","BTCUSD",1763960742366,0.00074734,87046.0,87045.0,0.09447662]
["bitfinex","BTCUSD",1763960742746,0.00074734,87046.0,87045.0,0.0715]
["bitfinex","BTCUSD",1763960753685,0.00074734,87046.0,87045.0,0.09447662]
["bitfinex","BTCUSD",1763960755697,0.00074734,87046.0,87045.0,0.0715]
["bitfinex","BTCUSD",1763960756309,0.00074734,87046.0,87045.0,0.0705]
["bitfinex","BTCUSD",1763960756501,0.00074734,87046.0,87045.0,0.0685]
["bitfinex","BTCUSD",1763960756703,0.00074734,87046.0,87045.0,0.0715]
["bitfinex","BTCUSD",1763960757158,0.00074734,87046.0,87045.0,0.0685]
["bitfinex","BTCUSD",1763960757388,0.00074734,87046.0,87045.0,0.0695]
["bitfinex","BTCUSD",1763960757887,0.02227454,87046.0,87045.0,0.0695]
["bitfinex","BTCUSD",1763960760586,0.24120766,87062.0,87045.0,0.0695]
["bitfinex","BTCUSD",1763960760800,0.41199958,87059.0,87045.0,0.03675]
["bitfinex","BTCUSD",1763960761011,0.18227,87056.0,87045.0,0.03675]
["bitfinex","BTCUSD",1763960761222,0.18227,87059.0,87045.0,0.03675]
["bitfinex","BTCUSD",1763960761657,0.18227,87059.0,87058.0,0.03572]
["bitfinex","BTCUSD",1763960761862,0.18227,87059.0,87048.0,0.01573]
["bitfinex","BTCUSD",1763960762354,0.18227,87059.0,87048.0,0.04835]
["bitfinex","BTCUSD",1763960762758,0.18227,87059.0,87049.0,0.03262]
["bitfinex","BTCUSD",1763960763027,0.18227,87059.0,87058.0,0.03572]
["bitfinex","BTCUSD",1763960763419,0.18227,87059.0,87058.0,0.06834]
["bitfinex","BTCUSD",1763960764619,0.01933079,87060.0,87058.0,0.06834]
["bitfinex","BTCUSD",1763960764792,2.0,87069.0,87059.0,0.05247]
["bitfinex","BTCUSD",1763960765288,2.0,87068.0,87059.0,0.02025]
["bitfinex","BTCUSD",1763960765492,2.0,87068.0,87059.0,0.05247]
["bitfinex","BTCUSD",1763960766315,2.0,87068.0,87060.0,0.03222]
["bitfinex","BTCUSD",1763960766521,2.0,87068.0,87067.0,0.02025]
["bitfinex","BTCUSD",1763960766774,2.0,87068.0,87067.0,0.05247]
["bitfinex","BTCUSD",1763960767110,0.01974089,87069.0,87067.0,0.05247]
["bitfinex","BTCUSD",1763960767314,0.0002,87070.0,87068.0,0.05247]
["bitfinex","BTCUSD",1763960767519,0.0002,87070.0,87069.0,0.02025]
["bitfinex","BTCUSD",1763960767759,0.0002,87070.0,87069.0,0.05247]
["bitfinex","BTCUSD",1763960768109,0.00095532,87070.0,87069.0,0.05247]
["bitfinex","BTCUSD",1763960768533,0.01998101,87070.0,87069.0,0.05247]
["bitfinex","BTCUSD",1763960768737,0.00095532,87070.0,87069.0,0.05247]
["bitfinex","BTCUSD",1763960769466,0.00095532,87070.0,87069.0,0.05447]
["bitfinex","BTCUSD",1763960770106,0.00095532,87070.0,87069.0,0.05547]
["bitfinex","BTCUSD",1763960776344,0.0002,87080.0,87070.0,0.01999998]
["bitfinex","BTCUSD",1763960776549,0.0002,87090.0,87080.0,0.65491421]
["bitfinex","BTCUSD",1763960776763,0.0002,87100.0,87089.0,0.02025]
["bitfinex","BTCUSD",1763960776892,0.0002,87100.0,87099.0,0.13894431]
["bitfinex","BTCUSD",1763960777287,0.0002,87100.0,87099.0,0.17116431]
["bitfinex","BTCUSD",1763960777687,0.00114368,87100.0,87099.0,0.17116431]
["bitfinex","BTCUSD",1763960778759,0.00114368,87100.0,87099.0,0.17416431]
["bitfinex","BTCUSD",1763960779376,0.00114368,87100.0,87099.0,0.17116431]
["bitfinex","BTCUSD",1763960779732,0.00114368,87100.0,87099.0,0.17316431]
["bitfinex","BTCUSD",1763960780621,0.00114368,87100.0,87099.0,0.17416431]
["bitfinex","BTCUSD",1763960782864,0.00114368,87100.0,87099.0,0.19712668]
["bitfinex","BTCUSD",1763960783881,0.00114368,87100.0,87099.0,0.17416431]
["bitfinex","BTCUSD",1763960785286,0.00114368,87100.0,87099.0,0.19712668]
["bitfinex","BTCUSD",1763960786327,0.00114368,87100.0,87099.0,0.17416431]
["bitfinex","BTCUSD",1763960787890,0.00114368,87100.0,87099.0,0.19712668]
["bitfinex","BTCUSD",1763960795049,0.65408009,87130.0,87099.0,0.19712668]
["bitfinex","BTCUSD",1763960795050,0.0002,87130.0,87099.0,0.19712668]
["bitfinex","BTCUSD",1763960795250,0.00059218,87130.0,87129.0,0.03559]
["bitfinex","BTCUSD",1763960795660,0.00059218,87130.0,87129.0,0.0677]
["bitfinex","BTCUSD",1763960795875,0.02296169,87130.0,87129.0,0.0677]
["bitfinex","BTCUSD",1763960796051,0.00153538,87130.0,87129.0,0.0677]
["bitfinex","BTCUSD",1763960796234,0.02131138,87130.0,87129.0,0.0677]
["bitfinex","BTCUSD",1763960796474,0.04275203,87130.0,87129.0,0.0677]
["bitfinex","BTCUSD",1763960796789,0.02131138,87130.0,87129.0,0.0677]
["bitfinex","BTCUSD",1763960796994,0.00153538,87130.0,87129.0,0.0677]
["bitfinex","BTCUSD",1763960797212,0.04284892,87130.0,87129.0,0.01498]
["bitfinex","BTCUSD",1763960797360,0.04284892,87130.0,87129.0,0.001]
["bitfinex","BTCUSD",1763960797564,0.02298835,87130.0,87129.0,0.02361]
["bitfinex","BTCUSD",1763960797798,0.02298835,87130.0,87129.0,0.003]
["bitfinex","BTCUSD",1763960798165,0.22952331,87138.0,87129.0,0.003]
["bitfinex","BTCUSD",1763960798166,0.00029897,87138.0,87129.0,0.003]
["bitfinex","BTCUSD",1763960798367,0.01801685,87146.0,87129.0,0.001]
["bitfinex","BTCUSD",1763960798368,0.01619,87145.0,87129.0,0.001]
["bitfinex","BTCUSD",1763960798557,0.00011758,87138.0,87130.0,0.65388009]
["bitfinex","BTCUSD",1763960798677,0.00011758,87138.0,87129.0,0.001]
["bitfinex","BTCUSD",1763960799400,0.00011758,87138.0,87130.0,0.25633]
["bitfinex","BTCUSD",1763960799600,0.00011758,87138.0,87131.0,0.25633]
["bitfinex","BTCUSD",1763960800392,0.6735282,87160.0,87141.0,0.25633]
["bitfinex","BTCUSD",1763960800667,0.6735282,87160.0,87159.0,0.10351431]
["bitfinex","BTCUSD",1763960800668,0.01964811,87160.0,87159.0,0.10351431]
["bitfinex","BTCUSD",1763960800899,0.55665863,87190.0,87160.0,0.00999999]
["bitfinex","BTCUSD",1763960801056,0.01800378,87207.0,87160.0,0.01999998]
["bitfinex","BTCUSD",1763960801253,0.0379135,87207.0,87170.0,0.00999999]
["bitfinex","BTCUSD",1763960801454,0.55665863,87200.0,87170.0,0.00999999]
["bitfinex","BTCUSD",1763960801655,0.55665863,87190.0,87171.0,0.25633]
["bitfinex","BTCUSD",1763960801859,0.55665863,87190.0,87161.0,0.25633]
["bitfinex","BTCUSD",1763960802225,0.02957,87206.0,87161.0,0.25633]
["bitfinex","BTCUSD",1763960802226,0.01619,87206.0,87189.0,0.10351431]
["bitfinex","BTCUSD",1763960802724,0.55665863,87199.0,87189.0,0.10351431]
["bitfinex","BTCUSD",1763960802926,0.01619,87206.0,87189.0,0.10351431]
["bitfinex","BTCUSD",1763960803127,0.55665863,87199.0,87189.0,0.10351431]
["bitfinex","BTCUSD",1763960803333,0.01958526,87207.0,87189.0,0.10351431]
["bitfinex","BTCUSD",1763960803504,0.55665863,87200.0,87189.0,0.10351431]
["bitfinex","BTCUSD",1763960803706,0.323,87199.0,87189.0,0.10351431]
["bitfinex","BTCUSD",1763960803848,0.00011749,87207.0,87189.0,0.10351431]
["bitfinex","BTCUSD",1763960804252,0.00188477,87190.0,87189.0,0.10351431]
["bitfinex","BTCUSD",1763960805291,0.55665863,87210.0,87189.0,0.10351431]
["bitfinex","BTCUSD",1763960805540,0.5746589,87210.0,87205.0,0.10351431]
["bitfinex","BTCUSD",1763960805681,0.01800027,87210.0,87205.0,0.10351431]
["bitfinex","BTCUSD",1763960806853,0.01800027,87210.0,87205.0,0.10451431]
["bitfinex","BTCUSD",1763960807175,0.02046,87206.0,87205.0,0.003]
["bitfinex","BTCUSD",1763960807391,0.02046,87206.0,87189.0,0.1036318]
["bitfinex","BTCUSD",1763960807610,0.55665863,87199.0,87189.0,0.1036318]
["bitfinex","BTCUSD",1763960808954,0.01555,87203.0,87189.0,0.1036318]
["bitfinex","BTCUSD",1763960809459,0.01800027,87210.0,87200.0,0.00999999]
["bitfinex","BTCUSD",1763960809700,0.01800027,87210.0,87209.0,0.10351431]
["bitfinex","BTCUSD",1763960809901,0.55665863,87240.0,87210.0,0.00999999]
["bitfinex","BTCUSD",1763960810015,0.55665863,87250.0,87210.0,0.01999998]
["bitfinex","BTCUSD",1763960810217,0.01555,87265.0,87210.0,0.01999998]
["bitfinex","BTCUSD",1763960810218,0.01923518,87257.0,87220.0,0.00999999]
["bitfinex","BTCUSD",1763960810443,0.01923518,87257.0,87220.0,0.01999998]
["bitfinex","BTCUSD",1763960810680,0.01923518,87257.0,87230.0,0.00999999]
["bitfinex","BTCUSD",1763960810848,0.93127005,87270.0,87230.0,0.00999999]
["bitfinex","BTCUSD",1763960811030,0.93127005,87270.0,87240.0,0.01999998]
["bitfinex","BTCUSD",1763960811367,0.00160057,87241.0,87230.0,0.01999998]
["bitfinex","BTCUSD",1763960811530,0.01839174,87256.0,87240.0,0.00999999]
["bitfinex","BTCUSD",1763960811733,0.01839174,87256.0,87240.0,0.03446499]
["bitfinex","BTCUSD",1763960811922,0.01839174,87256.0,87255.0,0.10351431]
["bitfinex","BTCUSD",1763960812135,0.01839174,87256.0,87241.0,0.10351431]
["bitfinex","BTCUSD",1763960812341,0.93127005,87251.0,87241.0,0.10351431]
["bitfinex","BTCUSD",1763960813920,0.01839174,87256.0,87241.0,0.10351431]
["bitfinex","BTCUSD",1763960814056,0.93127005,87251.0,87241.0,0.10351431]
["bitfinex","BTCUSD",1763960814258,0.93127005,87251.0,87241.0,0.10451431]
["bitfinex","BTCUSD",1763960815397,0.93127005,87251.0,87241.0,0.10351431]
["bitfinex","BTCUSD",1763960815779,0.01555,87242.0,87241.0,0.001]
["bitfinex","BTCUSD",1763960815984,0.03601,87242.0,87241.0,0.001]
["bitfinex","BTCUSD",1763960816185,0.06677,87242.0,87241.0,0.001]
["bitfinex","BTCUSD",1763960816605,2.06677,87242.0,87241.0,0.001]
["bitfinex","BTCUSD",1763960816969,2.13754188,87242.0,87241.0,0.001]
["bitfinex","BTCUSD",1763960817169,2.13917381,87242.0,87241.0,0.003]
["bitfinex","BTCUSD",1763960817415,0.01146499,87222.0,87170.0,0.00999999]
["bitfinex","BTCUSD",1763960817626,0.93127005,87200.0,87170.0,0.01999998]
["bitfinex","BTCUSD",1763960817823,0.93127005,87200.0,87170.0,0.00999999]
["bitfinex","BTCUSD",1763960817981,0.93127005,87200.0,87170.0,0.01999998]
["bitfinex","BTCUSD",1763960818182,0.93127005,87200.0,87170.0,0.00999999]
["bitfinex","BTCUSD",1763960818503,0.93127005,87210.0,87189.0,0.1036318]
["bitfinex","BTCUSD",1763960818673,0.93127005,87210.0,87203.0,0.10351431]
["bitfinex","BTCUSD",1763960818869,0.93127005,87210.0,87204.0,0.02293472]
["bitfinex","BTCUSD",1763960819824,0.93127005,87220.0,87204.0,0.02293472]
["bitfinex","BTCUSD",1763960820028,0.93127005,87220.0,87205.0,0.02293446]
["bitfinex","BTCUSD",1763960820175,0.93127005,87230.0,87217.0,0.10351431]
["bitfinex","BTCUSD",1763960820384,0.93127005,87230.0,87218.0,0.02293104]
["bitfinex","BTCUSD",1763960820582,2.0,87255.0,87218.0,0.02293104]
["bitfinex","BTCUSD",1763960820784,0.04631,87256.0,87217.0,0.10351431]
["bitfinex","BTCUSD",1763960820785,0.02119038,87254.0,87238.0,0.10351431]
["bitfinex","BTCUSD",1763960821011,2.0,87259.0,87238.0,0.10351431]
["bitfinex","BTCUSD",1763960821210,0.93127005,87260.0,87238.0,0.10351431]
["bitfinex","BTCUSD",1763960821419,0.93127005,87250.0,87238.0,0.10351431]
["bitfinex","BTCUSD",1763960821624,0.00039171,87259.0,87238.0,0.10351431]
["bitfinex","BTCUSD",1763960821818,0.00039171,87259.0,87252.0,0.10351431]
["bitfinex","BTCUSD",1763960822017,0.00039171,87259.0,87238.0,0.10351431]
["bitfinex","BTCUSD",1763960822219,0.03115171,87259.0,87238.0,0.10351431]
["bitfinex","BTCUSD",1763960822424,2.02120055,87258.0,87238.0,0.001]
["bitfinex","BTCUSD",1763960822619,2.0,87256.0,87239.0,0.10351431]
["bitfinex","BTCUSD",1763960822900,0.93127005,87249.0,87217.0,0.10351431]
["bitfinex","BTCUSD",1763960823142,2.0,87247.0,87231.0,0.10351431]
["bitfinex","BTCUSD",1763960823413,0.02120302,87246.0,87232.0,0.01608449]
["bitfinex","BTCUSD",1763960823782,0.00039171,87259.0,87232.0,0.02292736]
["bitfinex","BTCUSD",1763960823990,0.02121525,87258.0,87245.0,0.10351431]
["bitfinex","BTCUSD",1763960824190,0.00039171,87259.0,87245.0,0.10351431]
["bitfinex","BTCUSD",1763960824344,0.00175739,87246.0,87245.0,0.10351431]
["bitfinex","BTCUSD",1763960824510,0.00175739,87246.0,87231.0,0.10351431]
["bitfinex","BTCUSD",1763960824714,0.93127005,87241.0,87238.0,0.001]
["bitfinex","BTCUSD",1763960824955,0.93127005,87250.0,87231.0,0.10351431]
["bitfinex","BTCUSD",1763960825180,0.00153784,87239.0,87231.0,0.10351431]
["bitfinex","BTCUSD",1763960825343,0.93127005,87241.0,87231.0,0.10351431]
["bitfinex","BTCUSD",1763960825526,0.93127005,87250.0,87232.0,0.02292736]
["bitfinex","BTCUSD",1763960825730,0.93127005,87250.0,87246.0,0.10351431]
["bitfinex","BTCUSD",1763960825937,0.00039171,87259.0,87238.0,0.002]
["bitfinex","BTCUSD",1763960825938,0.03304,87255.0,87238.0,0.002]
["bitfinex","BTCUSD",1763960826159,0.02124783,87254.0,87231.0,0.10351431]
["bitfinex","BTCUSD",1763960826322,0.03304,87255.0,87231.0,0.10351431]
["bitfinex","BTCUSD",1763960826527,0.02126612,87254.0,87231.0,0.10551431]
["bitfinex","BTCUSD",1763960826779,0.93127005,87250.0,87231.0,0.10551431]
["bitfinex","BTCUSD",1763960827207,0.02128831,87249.0,87231.0,0.10551431]
["bitfinex","BTCUSD",1763960827369,0.93127005,87241.0,87231.0,0.10551431]
["bitfinex","BTCUSD",1763960827568,0.93127005,87241.0,87231.0,0.10351431]
["bitfinex","BTCUSD",1763960827754,0.01654,87240.0,87231.0,0.10351431]
["bitfinex","BTCUSD",1763960827953,0.93127005,87241.0,87238.0,0.001]
["bitfinex","BTCUSD",1763960828188,0.02133159,87240.0,87231.0,0.10351431]
["bitfinex","BTCUSD",1763960828391,0.02133159,87239.0,87232.0,0.02292736]
["bitfinex","BTCUSD",1763960828596,0.01799087,87252.0,87251.0,0.10351431]
["bitfinex","BTCUSD",1763960828823,0.00039171,87259.0,87251.0,0.10351431]
["bitfinex","BTCUSD",1763960829030,0.02132882,87258.0,87251.0,0.10351431]
["bitfinex","BTCUSD",1763960829153,0.02132882,87257.0,87251.0,0.10351431]
["bitfinex","BTCUSD",1763960829351,0.00039171,87259.0,87251.0,0.10351431]
["bitfinex","BTCUSD",1763960829352,0.02132882,87256.0,87251.0,0.10351431]
["bitfinex","BTCUSD",1763960829594,0.02132882,87255.0,87251.0,0.10351431]
["bitfinex","BTCUSD",1763960829871,0.02132882,87254.0,87251.0,0.10351431]
["bitfinex","BTCUSD",1763960830083,0.00039171,87259.0,87251.0,0.10351431]
["bitfinex","BTCUSD",1763960830340,0.02136461,87258.0,87251.0,0.10351431]
["bitfinex","BTCUSD",1763960830534,0.02136461,87257.0,87251.0,0.10351431]
["bitfinex","BTCUSD",1763960830803,0.02136461,87256.0,87251.0,0.10551431]
["bitfinex","BTCUSD",1763960830998,0.00194555,87252.0,87251.0,0.10351431]
["bitfinex","BTCUSD",1763960831208,0.02331016,87252.0,87251.0,0.001]
["bitfinex","BTCUSD",1763960831409,0.02331016,87252.0,87251.0,0.002]
["bitfinex","BTCUSD",1763960831659,0.02331016,87252.0,87231.0,0.10351431]
["bitfinex","BTCUSD",1763960831660,0.04484016,87252.0,87231.0,0.10351431]
["bitfinex","BTCUSD",1763960831831,0.02136461,87251.0,87245.0,0.10351431]
["bitfinex","BTCUSD",1763960832033,0.95263466,87250.0,87231.0,0.10351431]
["bitfinex","BTCUSD",1763960832189,0.00131825,87232.0,87231.0,0.10351431]
["bitfinex","BTCUSD",1763960833395,0.00170972,87232.0,87231.0,0.10351431]
["bitfinex","BTCUSD",1763960834283,0.00170972,87232.0,87231.0,0.10451431]
["bitfinex","BTCUSD",1763960834618,0.00170972,87232.0,87231.0,0.10651431]
["bitfinex","BTCUSD",1763960835316,0.02311565,87232.0,87231.0,0.10651431]
["bitfinex","BTCUSD",1763960836272,0.01798995,87250.0,87231.0,0.10651431]
["bitfinex","BTCUSD",1763960836451,0.01810734,87250.0,87249.0,0.10351431]
["bitfinex","BTCUSD",1763960836837,2.0,87284.0,87249.0,0.10351431]
["bitfinex","BTCUSD",1763960837030,1.82608624,87283.0,87250.0,0.00999999]
["bitfinex","BTCUSD",1763960837293,0.93127005,87280.0,87249.0,0.10351431]
["bitfinex","BTCUSD",1763960837775,0.93127005,87280.0,87269.0,0.10351431]
["bitfinex","BTCUSD",1763960838124,0.93127005,87280.0,87269.0,0.09437431]
["bitfinex","BTCUSD",1763960838572,0.00011735,87284.0,87269.0,0.09437431]
["bitfinex","BTCUSD",1763960838768,0.00011735,87284.0,87250.0,0.03292262]
["bitfinex","BTCUSD",1763960838992,0.93127005,87270.0,87249.0,0.10351431]
["bitfinex","BTCUSD",1763960839395,0.93127005,87270.0,87269.0,0.10351431]
["bitfinex","BTCUSD",1763960839596,0.01654,87276.0,87269.0,0.10351431]
["bitfinex","BTCUSD",1763960840037,0.01654,87276.0,87269.0,0.10451431]
["bitfinex","BTCUSD",1763960840245,0.01654,87276.0,87269.0,0.10351431]
["bitfinex","BTCUSD",1763960840726,0.01654,87276.0,87269.0,0.10551431]
["bitfinex","BTCUSD",1763960840902,0.01654,87276.0,87269.0,0.10351431]
["bitfinex","BTCUSD",1763960841316,0.01654,87276.0,87269.0,0.10451431]
["bitfinex","BTCUSD",1763960841555,0.01654,87276.0,87269.0,0.10351431]
["bitfinex","BTCUSD",1763960841961,0.00011735,87284.0,87269.0,0.10451431]
["bitfinex","BTCUSD",1763960842201,0.01654,87321.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1763960842376,0.01654,87321.0,87270.0,0.181193]
["bitfinex","BTCUSD",1763960842377,0.01810354,87315.0,87291.0,0.173913]
["bitfinex","BTCUSD",1763960843648,0.01810354,87315.0,87301.0,0.173913]
["bitfinex","BTCUSD",1763960844048,0.00011733,87315.0,87314.0,0.10351431]
["bitfinex","BTCUSD",1763960846145,0.00011733,87315.0,87314.0,0.10551431]
["bitfinex","BTCUSD",1763960846366,0.00011733,87315.0,87314.0,0.27942731]
["bitfinex","BTCUSD",1763960846567,0.00011733,87315.0,87314.0,0.28042731]
["bitfinex","BTCUSD",1763960846790,0.00011733,87315.0,87314.0,0.003]
["bitfinex","BTCUSD",1763960846998,0.00011733,87315.0,87300.0,0.00999999]
["bitfinex","BTCUSD",1763960847343,0.00011733,87315.0,87314.0,0.10651431]
["bitfinex","BTCUSD",1763960847623,0.00271935,87315.0,87314.0,0.10551431]
["bitfinex","BTCUSD",1763960847829,0.00271935,87315.0,87314.0,0.10651431]
["bitfinex","BTCUSD",1763960848672,0.00271935,87315.0,87314.0,0.003]
["bitfinex","BTCUSD",1763960849474,0.00271935,87315.0,87300.0,0.0229095]
["bitfinex","BTCUSD",1763960849675,0.00271935,87315.0,87314.0,0.10351431]
["bitfinex","BTCUSD",1763960849676,0.00011733,87315.0,87314.0,0.10351431]
["bitfinex","BTCUSD",1763960849848,0.00011733,87315.0,87314.0,0.10451431]
["bitfinex","BTCUSD",1763960850041,0.00011733,87315.0,87314.0,0.10351431]
["bitfinex","BTCUSD",1763960850497,0.00011733,87315.0,87314.0,0.10651431]
["bitfinex","BTCUSD",1763960850823,0.00011733,87315.0,87314.0,0.10451431]
["bitfinex","BTCUSD",1763960850958,0.0002,87350.0,87320.0,0.95127003]
["bitfinex","BTCUSD",1763960851158,0.00059125,87350.0,87335.0,0.10351431]
["bitfinex","BTCUSD",1763960851359,0.9318613,87350.0,87335.0,0.10351431]
["bitfinex","BTCUSD",1763960851813,0.03304,87349.0,87335.0,0.10351431]
["bitfinex","BTCUSD",1763960853214,0.9318613,87350.0,87335.0,0.10351431]
["bitfinex","BTCUSD",1763960853768,0.72574012,87350.0,87335.0,0.10351431]
["bitfinex","BTCUSD",1763960853955,0.01797209,87347.0,87335.0,0.10351431]
["bitfinex","BTCUSD",1763960854153,0.01808932,87347.0,87335.0,0.10351431]
["bitfinex","BTCUSD",1763960854804,0.01603,87336.0,87314.0,0.10351431]
["bitfinex","BTCUSD",1763960855049,0.93127005,87330.0,87314.0,0.10351431]
["bitfinex","BTCUSD",1763960855264,0.03644,87336.0,87293.0,0.10351431]
["bitfinex","BTCUSD",1763960855265,0.00260202,87315.0,87293.0,0.10351431]
["bitfinex","BTCUSD",1763960855488,0.00260202,87315.0,87313.0,0.10351431]
["bitfinex","BTCUSD",1763960855489,0.01603,87315.0,87313.0,0.10351431]
["bitfinex","BTCUSD",1763960855713,0.01603,87315.0,87309.0,0.10351431]
["bitfinex","BTCUSD",1763960855906,0.01603,87315.0,87293.0,0.10351431]
["bitfinex","BTCUSD",1763960856111,0.93127005,87310.0,87293.0,0.10351431]
["bitfinex","BTCUSD",1763960856511,0.01603,87315.0,87293.0,0.10490556]
["bitfinex","BTCUSD",1763960856756,0.01603,87315.0,87294.0,0.02291108]
["bitfinex","BTCUSD",1763960856963,0.01603,87315.0,87293.0,0.10390556]
["bitfinex","BTCUSD",1763960857183,0.03138,87314.0,87293.0,0.10490556]
["bitfinex","BTCUSD",1763960857388,0.93127005,87303.0,87294.0,0.10351431]
["bitfinex","BTCUSD",1763960858108,0.93127005,87303.0,87293.0,0.00039125]
["bitfinex","BTCUSD",1763960858318,0.01603,87294.0,87293.0,0.00039125]
["bitfinex","BTCUSD",1763960858968,0.01603,87299.0,87293.0,0.00039125]
["bitfinex","BTCUSD",1763960859163,0.93127005,87303.0,87294.0,0.001]
["bitfinex","BTCUSD",1763960859360,0.01603,87304.0,87293.0,0.00039125]
["bitfinex","BTCUSD",1763960859757,0.01603,87304.0,87293.0,0.00139125]
["bitfinex","BTCUSD",1763960859997,0.93127005,87303.0,87293.0,0.00039125]
["bitfinex","BTCUSD",1763960860206,0.02041,87294.0,87293.0,0.00039125]
["bitfinex","BTCUSD",1763960860618,0.05179,87294.0,87293.0,0.00039125]
["bitfinex","BTCUSD",1763960860839,0.07306344,87294.0,87293.0,0.00039125]
["bitfinex","BTCUSD",1763960861034,0.07306344,87294.0,87249.0,0.10351431]
["bitfinex","BTCUSD",1763960861035,0.93127005,87270.0,87249.0,0.10351431]
["bitfinex","BTCUSD",1763960861239,0.07306344,87294.0,87249.0,0.10351431]
["bitfinex","BTCUSD",1763960861240,0.01603,87278.0,87263.0,0.10351431]
["bitfinex","BTCUSD",1763960861662,0.01603,87278.0,87249.0,0.10363164]
["bitfinex","BTCUSD",1763960861892,0.04741,87278.0,87249.0,0.10363164]
["bitfinex","BTCUSD",1763960862121,0.04741,87278.0,87263.0,0.10351431]
["bitfinex","BTCUSD",1763960862333,0.93127005,87273.0,87249.0,0.00011733]
["bitfinex","BTCUSD",1763960862536,0.93127005,87260.0,87249.0,0.00011733]
["bitfinex","BTCUSD",1763960862740,0.01145829,87273.0,87249.0,0.00011733]
["bitfinex","BTCUSD",1763960862941,0.93127005,87260.0,87249.0,0.00011733]
["bitfinex","BTCUSD",1763960863117,0.93127005,87260.0,87251.0,0.10351431]
["bitfinex","BTCUSD",1763960863328,0.0114579,87276.0,87251.0,0.10351431]
["bitfinex","BTCUSD",1763960863329,0.03138,87269.0,87252.0,0.02292211]
["bitfinex","BTCUSD",1763960863911,0.93472675,87270.0,87252.0,0.02292211]
["bitfinex","BTCUSD",1763960864404,0.0034567,87270.0,87265.0,0.10351431]
["bitfinex","BTCUSD",1763960864634,0.0034567,87270.0,87252.0,0.02292211]
["bitfinex","BTCUSD",1763960864951,0.71479186,87280.0,87252.0,0.02292211]
["bitfinex","BTCUSD",1763960865146,0.03695539,87279.0,87265.0,0.10351431]
["bitfinex","BTCUSD",1763960865391,0.01566,87279.0,87252.0,0.02292211]
["bitfinex","BTCUSD",1763960865590,0.01603,87295.0,87265.0,0.10351431]
["bitfinex","BTCUSD",1763960865708,2.0,87289.0,87266.0,0.02123249]
["bitfinex","BTCUSD",1763960865931,2.0,87287.0,87266.0,0.02123249]
["bitfinex","BTCUSD",1763960866126,2.0,87289.0,87266.0,0.02123249]
["bitfinex","BTCUSD",1763960866371,2.0,87287.0,87266.0,0.02123249]
["bitfinex","BTCUSD",1763960866573,0.93127005,87290.0,87266.0,0.02123249]
["bitfinex","BTCUSD",1763960866766,0.93127005,87280.0,87265.0,0.10351431]
["bitfinex","BTCUSD",1763960867465,0.93127005,87280.0,87265.0,0.10451431]
["bitfinex","BTCUSD",1763960867678,0.93127005,87280.0,87265.0,0.10351431]
["bitfinex","BTCUSD",1763960868100,0.93127005,87280.0,87265.0,0.10451431]
["bitfinex","BTCUSD",1763960869767,0.01566,87279.0,87265.0,0.10451431]
["bitfinex","BTCUSD",1763960870817,0.01566,87279.0,87265.0,0.10351431]
["bitfinex","BTCUSD",1763960871050,0.01566,87279.0,87251.0,0.10351431]
["bitfinex","BTCUSD",1763960871051,0.55542212,87275.0,87251.0,0.10351431]
["bitfinex","BTCUSD",1763960871255,0.55542212,87261.0,87251.0,0.10351431]
["bitfinex","BTCUSD",1763960871972,0.00109784,87267.0,87252.0,0.02292211]
["bitfinex","BTCUSD",1763960872176,0.01953706,87275.0,87252.0,0.01562645]
["bitfinex","BTCUSD",1763960872374,0.04874,87279.0,87252.0,0.01562645]
["bitfinex","BTCUSD",1763960872596,0.55542212,87270.0,87252.0,0.01562645]
["bitfinex","BTCUSD",1763960872993,0.55542212,87270.0,87252.0,0.02292211]
["bitfinex","BTCUSD",1763960873212,0.55542212,87270.0,87252.0,0.01808511]
["bitfinex","BTCUSD",1763960873417,0.55542212,87270.0,87251.0,0.10351431]
["bitfinex","BTCUSD",1763960874393,0.55542212,87270.0,87252.0,0.01673173]
["bitfinex","BTCUSD",1763960875851,0.55542212,87270.0,87251.0,0.10351431]
["bitfinex","BTCUSD",1763960876445,0.55542212,87261.0,87251.0,0.10351431]
["bitfinex","BTCUSD",1763960876833,0.01566,87260.0,87251.0,0.10351431]
["bitfinex","BTCUSD",1763960877039,0.00999999,87300.0,87251.0,0.10351431]
["bitfinex","BTCUSD",1763960877240,0.02131111,87299.0,87280.0,0.55542212]
["bitfinex","BTCUSD",1763960877452,0.02131111,87298.0,87280.0,0.55542212]
["bitfinex","BTCUSD",1763960877657,0.0358346,87319.0,87280.0,0.55542212]
["bitfinex","BTCUSD",1763960878017,0.01566,87325.0,87290.0,0.55542212]
["bitfinex","BTCUSD",1763960878135,0.03308,87337.0,87290.0,0.55542212]
["bitfinex","BTCUSD",1763960878339,0.00039101,87337.0,87300.0,0.56542211]
["bitfinex","BTCUSD",1763960878535,0.00039101,87337.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1763960878738,0.00039101,87337.0,87300.0,0.01999998]
["bitfinex","BTCUSD",1763960878957,0.00039101,87337.0,87300.0,0.5754221]
["bitfinex","BTCUSD",1763960879358,0.00039101,87337.0,87301.0,0.41145462]
["bitfinex","BTCUSD",1763960879619,0.00039101,87337.0,87301.0,0.6405464]
["bitfinex","BTCUSD",1763960879762,0.00039101,87337.0,87310.0,0.55542212]
["bitfinex","BTCUSD",1763960879971,0.00039101,87337.0,87336.0,0.10351431]
["bitfinex","BTCUSD",1763960880393,0.36388998,87350.0,87336.0,0.10351431]
["bitfinex","BTCUSD",1763960880599,0.00011726,87350.0,87336.0,0.10351431]
["bitfinex","BTCUSD",1763960881285,0.05116857,87350.0,87322.0,0.10351431]
["bitfinex","BTCUSD",1763960881492,0.55542212,87340.0,87322.0,0.10351431]
["bitfinex","BTCUSD",1763960881699,0.55542212,87332.0,87322.0,0.10351431]
["bitfinex","BTCUSD",1763960882871,0.01566,87339.0,87322.0,0.10351431]
["bitfinex","BTCUSD",1763960883071,0.00011726,87350.0,87322.0,0.10351431]
["bitfinex","BTCUSD",1763960883277,0.55553938,87350.0,87336.0,0.10451431]
["bitfinex","BTCUSD",1763960883687,0.55553938,87350.0,87336.0,0.10351431]
["bitfinex","BTCUSD",1763960883860,0.00011726,87350.0,87336.0,0.10351431]
["bitfinex","BTCUSD",1763960884152,0.00329088,87337.0,87336.0,0.10351431]
["bitfinex","BTCUSD",1763960885197,0.00329088,87337.0,87336.0,0.10451431]
["bitfinex","BTCUSD",1763960885626,0.01808874,87350.0,87336.0,0.10551431]
["bitfinex","BTCUSD",1763960886418,0.01808874,87350.0,87336.0,0.10451431]
["bitfinex","BTCUSD",1763960886853,0.01808874,87350.0,87340.0,0.55542212]
["bitfinex","BTCUSD",1763960887053,0.01808874,87350.0,87340.0,0.56542211]
["bitfinex","BTCUSD",1763960887285,0.01808874,87350.0,87336.0,0.10651431]
["bitfinex","BTCUSD",1763960887593,0.01808874,87350.0,87340.0,0.56542211]
["bitfinex","BTCUSD",1763960887971,0.01808874,87350.0,87336.0,0.33251471]
["bitfinex","BTCUSD",1763960887972,0.01808874,87350.0,87336.0,0.10651431]
["bitfinex","BTCUSD",1763960888175,0.01653,87361.0,87336.0,0.10651431]
["bitfinex","BTCUSD",1763960888313,0.01653,87369.0,87358.0,0.10351431]
["bitfinex","BTCUSD",1763960888534,0.55542212,87380.0,87358.0,0.10351431]
["bitfinex","BTCUSD",1763960888731,0.01653,87377.0,87358.0,0.10351431]
["bitfinex","BTCUSD",1763960890290,0.01653,87377.0,87351.0,0.10351431]
["bitfinex","BTCUSD",1763960890711,2.0,87388.0,87365.0,0.10351431]
["bitfinex","BTCUSD",1763960891023,0.03094,87387.0,87365.0,0.10351431]
["bitfinex","BTCUSD",1763960891448,0.03094,87387.0,87351.0,0.10351431]
["bitfinex","BTCUSD",1763960891873,0.03105723,87387.0,87351.0,0.10351431]
["bitfinex","BTCUSD",1763960892089,0.03105723,87387.0,87365.0,0.10351431]
["bitfinex","BTCUSD",1763960892292,0.00011723,87387.0,87365.0,0.10351431]
["bitfinex","BTCUSD",1763960892502,0.03105723,87387.0,87365.0,0.10351431]
["bitfinex","BTCUSD",1763960892704,0.00090806,87366.0,87365.0,0.10351431]
["bitfinex","BTCUSD",1763960893739,0.00090806,87366.0,87365.0,0.10451431]
["bitfinex","BTCUSD",1763960894310,0.00090806,87366.0,87365.0,0.10651431]
["bitfinex","BTCUSD",1763960894508,0.00090806,87366.0,87365.0,0.10551431]
["bitfinex","BTCUSD",1763960894712,0.00090806,87366.0,87365.0,0.002]
["bitfinex","BTCUSD",1763960894911,0.05360806,87366.0,87365.0,0.003]
["bitfinex","BTCUSD",1763960895602,0.05360806,87366.0,87365.0,0.001]
["bitfinex","BTCUSD",1763960895816,0.05360806,87366.0,87365.0,0.003]
["bitfinex","BTCUSD",1763960896015,0.05360806,87366.0,87311.0,0.00732]
["bitfinex","BTCUSD",1763960896391,0.55542212,87360.0,87339.0,0.10351431]
["bitfinex","BTCUSD",1763960896566,0.55542212,87360.0,87320.0,0.55542212]
["bitfinex","BTCUSD",1763960896789,0.55542212,87360.0,87339.0,0.10351431]
["bitfinex","BTCUSD",1763960896790,0.03094,87359.0,87339.0,0.10351431]
["bitfinex","BTCUSD",1763960896938,0.55542212,87350.0,87310.0,0.56542211]
["bitfinex","BTCUSD",1763960897139,0.55542212,87350.0,87336.0,0.10351431]
["bitfinex","BTCUSD",1763960897366,0.01653,87349.0,87336.0,0.10351431]
["bitfinex","BTCUSD",1763960897570,0.01653,87349.0,87337.0,0.0228998]
["bitfinex","BTCUSD",1763960898076,0.03094,87348.0,87336.0,0.00011726]
["bitfinex","BTCUSD",1763960898606,0.03094,87348.0,87339.0,0.001]
["bitfinex","BTCUSD",1763960898833,0.01653,87349.0,87337.0,0.10351431]
["bitfinex","BTCUSD",1763960899027,0.01653,87355.0,87339.0,0.02289927]
["bitfinex","BTCUSD",1763960899660,0.2288889,87379.0,87337.0,0.10451431]
["bitfinex","BTCUSD",1763960899661,0.01653,87361.0,87340.0,0.02289901]
["bitfinex","BTCUSD",1763960899891,2.0,87371.0,87351.0,0.10351431]
["bitfinex","BTCUSD",1763960900063,0.01653,87372.0,87352.0,0.02289586]
["bitfinex","BTCUSD",1763960900281,0.01653,87389.0,87352.0,0.02289586]
["bitfinex","BTCUSD",1763960900463,2.0,87387.0,87365.0,0.10351431]
["bitfinex","BTCUSD",1763960900865,2.0,87385.0,87365.0,0.10351431]
["bitfinex","BTCUSD",1763960901243,2.0,87386.0,87365.0,0.10351431]
["bitfinex","BTCUSD",1763960901669,2.0,87384.0,87365.0,0.10351431]
["bitfinex","BTCUSD",1763960902050,0.00011723,87386.0,87365.0,0.10351431]
["bitfinex","BTCUSD",1763960902051,0.00090806,87366.0,87365.0,0.10351431]
["bitfinex","BTCUSD",1763960902536,0.00090806,87366.0,87365.0,0.10451431]
["bitfinex","BTCUSD",1763960902690,0.00090806,87366.0,87365.0,0.10351431]
["bitfinex","BTCUSD",1763960903093,0.00090806,87366.0,87365.0,0.10451431]
["bitfinex","BTCUSD",1763960903643,0.00011723,87386.0,87365.0,0.10651431]
["bitfinex","BTCUSD",1763960903774,0.00011723,87386.0,87370.0,0.55449463]
["bitfinex","BTCUSD",1763960904174,0.00011723,87386.0,87365.0,0.10551431]
["bitfinex","BTCUSD",1763960904175,0.00011723,87386.0,87385.0,0.10351431]
["bitfinex","BTCUSD",1763960904571,0.00011723,87386.0,87385.0,0.11398462]
["bitfinex","BTCUSD",1763960905825,0.00011723,87386.0,87385.0,0.11598462]
["bitfinex","BTCUSD",1763960906925,0.00011723,87386.0,87385.0,0.11698462]
["bitfinex","BTCUSD",1763960907541,0.00011723,87386.0,87385.0,0.11598462]
["bitfinex","BTCUSD",1763960907745,2.0,87414.0,87385.0,0.11398462]
["bitfinex","BTCUSD",1763960908047,2.0,87412.0,87386.0,0.01047031]
["bitfinex","BTCUSD",1763960908285,2.0,87410.0,87387.0,0.01047031]
["bitfinex","BTCUSD",1763960908493,2.0,87408.0,87388.0,0.01047031]
["bitfinex","BTCUSD",1763960908645,0.02135922,87407.0,87389.0,0.01047031]
["bitfinex","BTCUSD",1763960908847,0.02135922,87406.0,87390.0,0.01047031]
["bitfinex","BTCUSD",1763960909072,0.02135922,87406.0,87391.0,0.01047031]
["bitfinex","BTCUSD",1763960909250,0.02135922,87406.0,87392.0,0.01047031]
["bitfinex","BTCUSD",1763960909451,0.02135922,87406.0,87393.0,0.01047031]
["bitfinex","BTCUSD",1763960909691,0.02135922,87406.0,87394.0,0.01047031]
["bitfinex","BTCUSD",1763960909893,0.02135922,87406.0,87395.0,0.01047031]
["bitfinex","BTCUSD",1763960910204,0.02135922,87406.0,87396.0,0.01047031]
["bitfinex","BTCUSD",1763960910430,0.02135922,87406.0,87397.0,0.01047031]
["bitfinex","BTCUSD",1763960910637,0.02135922,87406.0,87398.0,0.01047031]
["bitfinex","BTCUSD",1763960910757,0.02135922,87406.0,87399.0,0.01047031]
["bitfinex","BTCUSD",1763960910953,0.02135922,87406.0,87400.0,0.01047031]
["bitfinex","BTCUSD",1763960911202,0.02135922,87405.0,87401.0,0.01047031]
["bitfinex","BTCUSD",1763960911404,0.02135922,87404.0,87402.0,0.01047031]
["bitfinex","BTCUSD",1763960911615,0.01653,87412.0,87403.0,0.01047031]
["bitfinex","BTCUSD",1763960911759,0.02135877,87411.0,87404.0,0.01047031]
["bitfinex","BTCUSD",1763960911963,0.02135877,87410.0,87405.0,0.01047031]
["bitfinex","BTCUSD",1763960912213,0.02135877,87409.0,87406.0,0.01047031]
["bitfinex","BTCUSD",1763960912515,0.03094,87420.0,87382.0,0.022888]
["bitfinex","BTCUSD",1763960912516,2.01143837,87425.0,87407.0,0.01047031]
["bitfinex","BTCUSD",1763960912716,2.01143837,87425.0,87405.0,0.01122]
["bitfinex","BTCUSD",1763960912717,2.0,87424.0,87405.0,0.01122]
["bitfinex","BTCUSD",1763960912950,2.0,87424.0,87406.0,0.03366]
["bitfinex","BTCUSD",1763960913172,0.00039055,87425.0,87406.0,0.03366]
["bitfinex","BTCUSD",1763960913690,0.00039055,87425.0,87413.0,0.10351431]
["bitfinex","BTCUSD",1763960914094,0.51143523,87449.0,87413.0,0.10351431]
["bitfinex","BTCUSD",1763960914095,0.01796135,87456.0,87424.0,0.02309]
["bitfinex","BTCUSD",1763960914341,0.01807847,87456.0,87455.0,0.03431]
["bitfinex","BTCUSD",1763960914538,0.01807847,87456.0,87455.0,0.06797]
["bitfinex","BTCUSD",1763960915140,0.00011712,87456.0,87455.0,0.06797]
["bitfinex","BTCUSD",1763960915542,0.00293187,87456.0,87455.0,0.06797]
["bitfinex","BTCUSD",1763960916572,0.00293187,87456.0,87455.0,0.06997]
["bitfinex","BTCUSD",1763960916916,0.03507,87510.0,87455.0,0.07729]
["bitfinex","BTCUSD",1763960917105,0.01995893,87499.0,87479.0,0.13782431]
["bitfinex","BTCUSD",1763960917300,0.01751,87493.0,87479.0,0.03431]
["bitfinex","BTCUSD",1763960917500,0.01751,87493.0,87479.0,0.01122]
["bitfinex","BTCUSD",1763960918045,0.03507,87492.0,87473.0,0.01122]
["bitfinex","BTCUSD",1763960918644,0.03507,87492.0,87479.0,0.002]
["bitfinex","BTCUSD",1763960918841,0.01751,87493.0,87479.0,0.001]
["bitfinex","BTCUSD",1763960919258,0.05258,87493.0,87479.0,0.001]
["bitfinex","BTCUSD",1763960919459,0.05959,87480.0,87455.0,0.01122]
["bitfinex","BTCUSD",1763960919660,0.01751,87474.0,87455.0,0.01122]
["bitfinex","BTCUSD",1763960920013,0.01751,87479.0,87473.0,0.001]
["bitfinex","BTCUSD",1763960920226,0.0002,87480.0,87473.0,0.002]
["bitfinex","BTCUSD",1763960920643,0.0002,87480.0,87463.0,0.03366]
["bitfinex","BTCUSD",1763960920789,0.0002,87480.0,87475.0,0.10351431]
["bitfinex","BTCUSD",1763960921191,0.0002,87480.0,87461.0,0.10351431]
["bitfinex","BTCUSD",1763960921391,2.0,87479.0,87473.0,0.001]
["bitfinex","BTCUSD",1763960921611,2.04960966,87477.0,87455.0,0.01122]
["bitfinex","BTCUSD",1763960921778,2.0,87476.0,87455.0,0.01122]
["bitfinex","BTCUSD",1763960922008,2.0,87476.0,87432.0,0.10351431]
["bitfinex","BTCUSD",1763960922009,0.04183,87456.0,87432.0,0.10351431]
["bitfinex","BTCUSD",1763960922206,2.0,87470.0,87446.0,0.10351431]
["bitfinex","BTCUSD",1763960922447,2.0,87474.0,87447.0,0.03366]
["bitfinex","BTCUSD",1763960922877,0.00025005,87464.0,87460.0,0.10351431]
["bitfinex","BTCUSD",1763960923226,0.00025005,87464.0,87463.0,0.03431]
["bitfinex","BTCUSD",1763960923636,0.00025005,87464.0,87463.0,0.06797]
["bitfinex","BTCUSD",1763960924554,0.00025005,87464.0,87463.0,0.07097]
["bitfinex","BTCUSD",1763960924981,0.00025005,87464.0,87463.0,0.06797]
["bitfinex","BTCUSD",1763960925182,0.00025005,87464.0,87463.0,0.07197]
["bitfinex","BTCUSD",1763960925790,0.0002,87480.0,87463.0,0.07097]
["bitfinex","BTCUSD",1763960926018,0.0002,87480.0,87479.0,0.12751431]
["bitfinex","BTCUSD",1763960926229,0.0002,87480.0,87479.0,0.16129431]
["bitfinex","BTCUSD",1763960926447,0.00069998,87480.0,87479.0,0.16129431]
["bitfinex","BTCUSD",1763960927315,0.00069998,87480.0,87479.0,0.16168486]
["bitfinex","BTCUSD",1763960927548,0.00069998,87480.0,87479.0,0.12790486]
["bitfinex","BTCUSD",1763960927757,0.00069998,87480.0,87479.0,0.10390486]
["bitfinex","BTCUSD",1763960928383,0.00069998,87480.0,87479.0,0.10590486]
["bitfinex","BTCUSD",1763960928696,0.00069998,87480.0,87479.0,0.12990486]
["bitfinex","BTCUSD",1763960928895,0.00069998,87480.0,87479.0,0.12790486]
["bitfinex","BTCUSD",1763960929097,0.00069998,87480.0,87479.0,0.12890486]
["bitfinex","BTCUSD",1763960929538,0.00069998,87480.0,87479.0,0.00139055]
["bitfinex","BTCUSD",1763960930768,0.05954998,87480.0,87479.0,0.00139055]
["bitfinex","BTCUSD",1763960930972,0.05954998,87480.0,87479.0,0.00039055]
["bitfinex","BTCUSD",1763960931176,0.00069998,87480.0,87479.0,0.02439055]
["bitfinex","BTCUSD",1763960931525,0.00069998,87480.0,87479.0,0.00039055]
["bitfinex","BTCUSD",1763960932300,0.06054998,87480.0,87479.0,0.00039055]
["bitfinex","BTCUSD",1763960932661,0.05954998,87480.0,87479.0,0.00039055]
["bitfinex","BTCUSD",1763960932802,2.05954998,87480.0,87479.0,0.00039055]
["bitfinex","BTCUSD",1763960934044,2.28817366,87480.0,87479.0,0.00039055]
["bitfinex","BTCUSD",1763960934763,2.05954998,87480.0,87479.0,0.00039055]
["bitfinex","BTCUSD",1763960935363,2.08078666,87480.0,87479.0,0.00039055]
["bitfinex","BTCUSD",1763960935562,2.08178666,87480.0,87479.0,0.00039055]
["bitfinex","BTCUSD",1763960935967,2.08078666,87480.0,87479.0,0.00039055]
["bitfinex","BTCUSD",1763960936168,2.08178666,87480.0,87479.0,0.00039055]
["bitfinex","BTCUSD",1763960936326,2.06054998,87480.0,87479.0,0.00039055]
["bitfinex","BTCUSD",1763960937224,2.08181393,87480.0,87479.0,0.00039055]
["bitfinex","BTCUSD",1763960939321,2.02296393,87480.0,87479.0,0.00039055]
["bitfinex","BTCUSD",1763960939759,2.04652393,87480.0,87479.0,0.00039055]
["bitfinex","BTCUSD",1763960939971,2.02296393,87480.0,87479.0,0.00039055]
["bitfinex","BTCUSD",1763960940173,2.04652393,87480.0,87479.0,0.00039055]
["bitfinex","BTCUSD",1763960940373,2.02296393,87480.0,87479.0,0.00039055]
["bitfinex","BTCUSD",1763960940577,0.02296393,87480.0,87479.0,0.00039055]
["bitfinex","BTCUSD",1763960940751,0.02296393,87480.0,87479.0,0.05603055]
["bitfinex","BTCUSD",1763960940752,0.00169998,87480.0,87479.0,0.05603055]
["bitfinex","BTCUSD",1763960940954,0.00169998,87480.0,87479.0,0.02439055]
["bitfinex","BTCUSD",1763960941417,0.00069998,87480.0,87479.0,0.02439055]
["bitfinex","BTCUSD",1763960941954,0.00069998,87480.0,87479.0,0.00039055]
["bitfinex","BTCUSD",1763960942151,0.00169998,87480.0,87479.0,0.02439055]
["bitfinex","BTCUSD",1763960942360,0.00169998,87480.0,87479.0,0.05603055]
["bitfinex","BTCUSD",1763960943022,10.0,87500.0,87479.0,0.05603055]
["bitfinex","BTCUSD",1763960943229,10.0,87500.0,87499.0,0.13681431]
["bitfinex","BTCUSD",1763960943230,9.85288,87500.0,87499.0,0.13681431]
["bitfinex","BTCUSD",1763960943445,9.84362,87500.0,87499.0,0.13681431]
["bitfinex","BTCUSD",1763960943608,9.84424478,87500.0,87499.0,0.13681431]
["bitfinex","BTCUSD",1763960943810,9.83307648,87500.0,87499.0,0.12331868]
["bitfinex","BTCUSD",1763960944658,9.83307648,87500.0,87499.0,0.12431868]
["bitfinex","BTCUSD",1763960944855,9.83307648,87500.0,87499.0,0.11381431]
["bitfinex","BTCUSD",1763960945069,9.83307648,87500.0,87499.0,0.11281431]
["bitfinex","BTCUSD",1763960945273,9.83307648,87500.0,87499.0,0.11381431]
["bitfinex","BTCUSD",1763960945623,9.64494648,87500.0,87499.0,0.66538835]
["bitfinex","BTCUSD",1763960946030,8.35956268,87500.0,87499.0,2.67536835]
["bitfinex","BTCUSD",1763960946231,7.36648996,87500.0,87499.0,2.67536835]
["bitfinex","BTCUSD",1763960946432,7.36648996,87500.0,87499.0,0.68168835]
["bitfinex","BTCUSD",1763960946433,7.33214442,87500.0,87499.0,0.68168835]
["bitfinex","BTCUSD",1763960946606,7.33214442,87500.0,87499.0,1.08168835]
["bitfinex","BTCUSD",1763960946832,7.33214442,87500.0,87499.0,1.08268835]
["bitfinex","BTCUSD",1763960947013,7.33214442,87500.0,87499.0,3.08268835]
["bitfinex","BTCUSD",1763960947233,6.97574661,87500.0,87499.0,3.08168835]
["bitfinex","BTCUSD",1763960947446,6.97574661,87500.0,87499.0,3.14990798]
["bitfinex","BTCUSD",1763960947644,6.96587409,87500.0,87499.0,3.15190798]
["bitfinex","BTCUSD",1763960947774,6.72037706,87500.0,87499.0,3.15190798]
["bitfinex","BTCUSD",1763960947981,6.72037706,87500.0,87499.0,3.10478001]
["bitfinex","BTCUSD",1763960948332,6.72037706,87500.0,87499.0,0.84313431]
["bitfinex","BTCUSD",1763960948533,6.72037706,87500.0,87499.0,0.11581431]
["bitfinex","BTCUSD",1763960949486,6.72037706,87500.0,87499.0,0.0123]
["bitfinex","BTCUSD",1763960949713,6.72037706,87500.0,87499.0,0.0093]
["bitfinex","BTCUSD",1763960949930,6.72037706,87500.0,87499.0,0.0113]
["bitfinex","BTCUSD",1763960950548,6.72037706,87500.0,87499.0,0.0093]
["bitfinex","BTCUSD",1763960950724,6.72137706,87500.0,87499.0,0.0093]
["bitfinex","BTCUSD",1763960951348,6.72137706,87500.0,87499.0,0.001395]
["bitfinex","BTCUSD",1763960951776,6.72037706,87500.0,87499.0,0.001395]
["bitfinex","BTCUSD",1763960952420,6.72037706,87500.0,87499.0,0.00020925]
["bitfinex","BTCUSD",1763960952957,6.72037706,87500.0,87499.0,0.00120925]
["bitfinex","BTCUSD",1763960953696,6.72037706,87500.0,87499.0,0.00020925]
["bitfinex","BTCUSD",1763960953899,6.72037706,87500.0,87499.0,0.00120925]
["bitfinex","BTCUSD",1763960954338,6.72037706,87500.0,87499.0,0.00020925]
["bitfinex","BTCUSD",1763960954635,6.72037706,87500.0,87499.0,0.00120925]
["bitfinex","BTCUSD",1763960956057,6.72037706,87500.0,87499.0,0.02406665]
["bitfinex","BTCUSD",1763960956505,6.72037706,87500.0,87499.0,0.02306665]
["bitfinex","BTCUSD",1763960956889,6.72037706,87500.0,87499.0,0.00120925]
["bitfinex","BTCUSD",1763960957295,6.72037706,87500.0,87499.0,0.00020925]
["bitfinex","BTCUSD",1763960957620,6.72037706,87500.0,87499.0,0.00120925]
["bitfinex","BTCUSD",1763960958450,6.72037706,87500.0,87499.0,0.02406665]
["bitfinex","BTCUSD",1763960958892,6.72037706,87500.0,87499.0,0.00120925]
["bitfinex","BTCUSD",1763960959491,6.72037706,87500.0,87499.0,0.00020925]
["bitfinex","BTCUSD",1763960959914,6.72037706,87500.0,87499.0,0.00120925]
["bitfinex","BTCUSD",1763960960122,6.72037706,87500.0,87499.0,0.02406665]
["bitfinex","BTCUSD",1763960960439,6.72037706,87500.0,87499.0,0.02306665]
["bitfinex","BTCUSD",1763960960667,6.72037706,87500.0,87499.0,0.00120925]
["bitfinex","BTCUSD",1763960961006,6.72037706,87500.0,87499.0,0.00020925]
["bitfinex","BTCUSD",1763960961314,6.72037706,87500.0,87499.0,0.00120925]
["bitfinex","BTCUSD",1763960962336,6.72037706,87500.0,87499.0,0.02406665]
["bitfinex","BTCUSD",1763960962557,6.72037706,87500.0,87499.0,0.02306665]
["bitfinex","BTCUSD",1763960963023,6.72037706,87500.0,87499.0,0.02406665]
["bitfinex","BTCUSD",1763960963404,6.72037706,87500.0,87499.0,0.02306665]
["bitfinex","BTCUSD",1763960963747,6.72037706,87500.0,87499.0,0.02406665]
["bitfinex","BTCUSD",1763960963948,6.72037706,87500.0,87499.0,0.34706665]
["bitfinex","BTCUSD",1763960964122,6.70176871,87500.0,87499.0,0.32320925]
["bitfinex","BTCUSD",1763960964324,6.70169871,87500.0,87499.0,0.32320925]
["bitfinex","BTCUSD",1763960964529,6.70169871,87500.0,87499.0,0.32520925]
["bitfinex","BTCUSD",1763960964964,6.3804303,87500.0,87499.0,2.33518925]
["bitfinex","BTCUSD",1763960965140,3.72565465,87500.0,87499.0,2.49986215]
["bitfinex","BTCUSD",1763960965340,3.07355455,87500.0,87499.0,3.02086215]
["bitfinex","BTCUSD",1763960965543,3.039225,87500.0,87499.0,3.01086215]
["bitfinex","BTCUSD",1763960965773,3.00489545,87500.0,87499.0,3.00886215]
["bitfinex","BTCUSD",1763960965948,3.00489545,87500.0,87499.0,2.85005418]
["bitfinex","BTCUSD",1763960965949,2.9705659,87500.0,87499.0,2.85005418]
["bitfinex","BTCUSD",1763960966148,2.93623635,87500.0,87499.0,2.76360091]
["bitfinex","BTCUSD",1763960966448,2.86757725,87500.0,87499.0,2.77292091]
["bitfinex","BTCUSD",1763960966658,2.8332477,87500.0,87499.0,2.85732272]
["bitfinex","BTCUSD",1763960966835,2.79891815,87500.0,87499.0,2.85532272]
["bitfinex","BTCUSD",1763960967033,2.7645886,87500.0,87499.0,2.97632272]
["bitfinex","BTCUSD",1763960967264,2.73025905,87500.0,87499.0,2.97932272]
["bitfinex","BTCUSD",1763960967440,2.6959295,87500.0,87499.0,2.97932272]
["bitfinex","BTCUSD",1763960967638,2.6959295,87500.0,87499.0,2.97632272]
["bitfinex","BTCUSD",1763960968427,2.6959295,87500.0,87499.0,2.96900272]
["bitfinex","BTCUSD",1763960968631,2.6959295,87500.0,87499.0,2.97632272]
["bitfinex","BTCUSD",1763960968832,2.6959295,87500.0,87499.0,2.98032272]
["bitfinex","BTCUSD",1763960969062,2.6959295,87500.0,87499.0,2.76760091]
["bitfinex","BTCUSD",1763960969233,2.6959295,87500.0,87499.0,0.67317495]
["bitfinex","BTCUSD",1763960969433,2.6959295,87500.0,87499.0,0.40020925]
["bitfinex","BTCUSD",1763960969631,2.6959295,87500.0,87499.0,0.40320925]
["bitfinex","BTCUSD",1763960969832,2.6959295,87500.0,87499.0,0.41052925]
["bitfinex","BTCUSD",1763960970217,2.6959295,87500.0,87499.0,0.00020925]
["bitfinex","BTCUSD",1763960970417,2.6959295,87500.0,87499.0,0.00752925]
["bitfinex","BTCUSD",1763960970659,2.6959295,87500.0,87499.0,0.03238665]
["bitfinex","BTCUSD",1763960970863,2.6959295,87500.0,87499.0,0.00952925]
["bitfinex","BTCUSD",1763960971270,2.6959295,87500.0,87499.0,0.00220925]
["bitfinex","BTCUSD",1763960971708,2.6959295,87500.0,87499.0,0.00952925]
["bitfinex","BTCUSD",1763960972093,2.6959295,87500.0,87499.0,0.00752925]
["bitfinex","BTCUSD",1763960972306,2.6959295,87500.0,87499.0,0.03038665]
["bitfinex","BTCUSD",1763960972508,2.6959295,87500.0,87499.0,0.02406665]
["bitfinex","BTCUSD",1763960972708,2.6959295,87500.0,87499.0,0.00852925]
["bitfinex","BTCUSD",1763960972880,2.6959295,87500.0,87499.0,0.00752925]
["bitfinex","BTCUSD",1763960973287,2.6959295,87500.0,87499.0,0.00852925]
["bitfinex","BTCUSD",1763960973713,2.6959295,87500.0,87499.0,0.00752925]
["bitfinex","BTCUSD",1763960974008,2.6959295,87500.0,87499.0,0.00952925]
["bitfinex","BTCUSD",1763960974628,2.6959295,87500.0,87499.0,0.01950925]
["bitfinex","BTCUSD",1763960975072,2.6959295,87500.0,87499.0,0.00220925]
["bitfinex","BTCUSD",1763960975278,2.6959295,87500.0,87499.0,0.73052925]
["bitfinex","BTCUSD",1763960975484,2.6959295,87500.0,87499.0,0.40020925]
["bitfinex","BTCUSD",1763960975728,2.6959295,87500.0,87499.0,0.00952925]
["bitfinex","BTCUSD",1763960975903,2.6959295,87500.0,87499.0,0.00220925]
["bitfinex","BTCUSD",1763960976135,2.6959295,87500.0,87499.0,0.00020925]
["bitfinex","BTCUSD",1763960976545,2.6959295,87500.0,87499.0,0.00220925]
["bitfinex","BTCUSD",1763960976955,2.6959295,87500.0,87499.0,0.00020925]
["bitfinex","BTCUSD",1763960977170,2.6959295,87500.0,87480.0,0.0093]
["bitfinex","BTCUSD",1763960977383,2.79831472,87500.0,87499.0,0.002]
["bitfinex","BTCUSD",1763960977638,4.87189597,87500.0,87499.0,0.002]
["bitfinex","BTCUSD",1763960977843,4.82763059,87500.0,87499.0,0.002]
["bitfinex","BTCUSD",1763960978065,4.75846577,87500.0,87499.0,0.002]
["bitfinex","BTCUSD",1763960978288,2.6959295,87500.0,87499.0,0.002]
["bitfinex","BTCUSD",1763960978503,2.6959295,87500.0,87479.0,0.02325317]
["bitfinex","BTCUSD",1763960978732,2.69530472,87500.0,87479.0,0.00039055]
["bitfinex","BTCUSD",1763960981395,2.69530472,87500.0,87480.0,0.92532907]
["bitfinex","BTCUSD",1763960981646,2.69530472,87500.0,87481.0,0.0228621]
["bitfinex","BTCUSD",1763960983819,2.69530472,87500.0,87479.0,0.00039055]
["bitfinex","BTCUSD",1763960983977,0.00024994,87488.0,87479.0,0.00039055]
["bitfinex","BTCUSD",1763960985926,0.00024994,87488.0,87487.0,0.42651431]
["bitfinex","BTCUSD",1763960986138,2.69530472,87500.0,87499.0,0.55157404]
["bitfinex","BTCUSD",1763960986357,2.69530472,87500.0,87499.0,0.33032]
["bitfinex","BTCUSD",1763960987269,2.69530472,87500.0,87499.0,0.3403]
["bitfinex","BTCUSD",1763960987650,2.66787987,87500.0,87499.0,0.3403]
["bitfinex","BTCUSD",1763960987902,2.24683228,87500.0,87499.0,0.3403]
["bitfinex","BTCUSD",1763960988067,1.9503041,87500.0,87499.0,0.3403]
["bitfinex","BTCUSD",1763960988251,1.9503041,87500.0,87499.0,2.3403]
["bitfinex","BTCUSD",1763960988721,1.9503041,87500.0,87499.0,2.3413]
["bitfinex","BTCUSD",1763960989096,1.9503041,87500.0,87499.0,2.7403]
["bitfinex","BTCUSD",1763960989305,1.9503041,87500.0,87499.0,2.77071166]
["bitfinex","BTCUSD",1763960989518,1.9503041,87500.0,87499.0,2.77371166]
["bitfinex","BTCUSD",1763960989519,1.91596818,87500.0,87499.0,2.77371166]
["bitfinex","BTCUSD",1763960989720,0.57311689,87500.0,87499.0,2.82151963]
["bitfinex","BTCUSD",1763960989927,0.22412516,87500.0,87499.0,2.82151963]
["bitfinex","BTCUSD",1763960990080,0.02794878,87500.0,87499.0,2.81851963]
["bitfinex","BTCUSD",1763960990336,0.10351431,87587.0,87521.0,0.33298]
["bitfinex","BTCUSD",1763960990518,0.10351431,87587.0,87521.0,0.3403]
["bitfinex","BTCUSD",1763960990954,0.10351431,87587.0,87521.0,0.7403]
["bitfinex","BTCUSD",1763960991180,0.0002,87590.0,87577.0,0.92532907]
["bitfinex","BTCUSD",1763960991391,0.0002,87590.0,87580.0,0.00999999]
["bitfinex","BTCUSD",1763960991605,0.0002,87590.0,87581.0,0.00732]
["bitfinex","BTCUSD",1763960992015,0.0002,87590.0,87581.0,0.23567838]
["bitfinex","BTCUSD",1763960992228,0.0002,87590.0,87587.0,0.23975914]
["bitfinex","BTCUSD",1763960992441,0.0002,87590.0,87582.0,0.22835523]
["bitfinex","BTCUSD",1763960992639,0.0002,87590.0,87588.0,0.22834083]
["bitfinex","BTCUSD",1763960992841,0.0002,87590.0,87589.0,0.34034]
["bitfinex","BTCUSD",1763960993052,0.0002,87590.0,87589.0,0.33036]
["bitfinex","BTCUSD",1763960993268,0.60351431,87669.0,87610.0,0.00999999]
["bitfinex","BTCUSD",1763960993482,0.60351431,87669.0,87620.0,0.92532907]
["bitfinex","BTCUSD",1763960993483,0.10351431,87669.0,87620.0,0.92532907]
["bitfinex","BTCUSD",1763960993688,0.10351431,87669.0,87629.0,0.92532907]
["bitfinex","BTCUSD",1763960993929,0.10351431,87669.0,87630.0,0.00736]
["bitfinex","BTCUSD",1763960994111,0.10351431,87669.0,87630.0,0.93268907]
["bitfinex","BTCUSD",1763960994319,0.10351431,87669.0,87630.0,0.93307962]
["bitfinex","BTCUSD",1763960994524,0.10351431,87669.0,87631.0,0.55036486]
["bitfinex","BTCUSD",1763960994741,0.10351431,87678.0,87630.0,0.00039055]
["bitfinex","BTCUSD",1763960994952,0.10351431,87677.0,87631.0,0.55772486]
["bitfinex","BTCUSD",1763960995181,0.5,87686.0,87631.0,0.55772486]
["bitfinex","BTCUSD",1763960995182,0.10351431,87685.0,87631.0,0.55772486]
["bitfinex","BTCUSD",1763960995372,0.10351431,87685.0,87631.0,0.00736]
["bitfinex","BTCUSD",1763960995577,0.10351431,87685.0,87630.0,0.01139054]
["bitfinex","BTCUSD",1763960995578,0.16186431,87685.0,87632.0,0.00736]
["bitfinex","BTCUSD",1763960995779,0.03062,87671.0,87633.0,0.00736]
["bitfinex","BTCUSD",1763960996018,0.55036486,87670.0,87632.0,0.00736]
["bitfinex","BTCUSD",1763960996193,0.10351431,87669.0,87632.0,0.00736]
["bitfinex","BTCUSD",1763960996401,0.10351431,87669.0,87631.0,0.001]
["bitfinex","BTCUSD",1763960996821,0.55036486,87660.0,87631.0,0.001]
["bitfinex","BTCUSD",1763960997359,0.55036486,87660.0,87630.0,0.00039055]
["bitfinex","BTCUSD",1763960997784,0.55036486,87650.0,87630.0,0.00039055]
["bitfinex","BTCUSD",1763960998135,0.03062,87658.0,87630.0,0.00039055]
["bitfinex","BTCUSD",1763960998384,0.55036486,87650.0,87630.0,0.00039055]
["bitfinex","BTCUSD",1763960998576,0.55036486,87650.0,87630.0,0.00139055]
["bitfinex","BTCUSD",1763960998798,0.10351431,87640.0,87630.0,0.00139055]
["bitfinex","BTCUSD",1763960999005,0.65387917,87640.0,87630.0,0.00139055]
["bitfinex","BTCUSD",1763960999266,0.65387917,87640.0,87630.0,0.00039055]
["bitfinex","BTCUSD",1763960999795,0.10351431,87640.0,87630.0,0.00039055]
["bitfinex","BTCUSD",1763961000443,0.65387917,87640.0,87630.0,0.00039055]
["bitfinex","BTCUSD",1763961000645,2.0,87638.0,87630.0,0.00039055]
["bitfinex","BTCUSD",1763961000861,0.55036486,87650.0,87630.0,0.00039055]
["bitfinex","BTCUSD",1763961001039,2.0,87654.0,87630.0,0.00039055]
["bitfinex","BTCUSD",1763961001271,0.55036486,87640.0,87630.0,0.00039055]
["bitfinex","BTCUSD",1763961001479,0.10351431,87641.0,87630.0,0.00039055]
["bitfinex","BTCUSD",1763961001669,0.55036486,87640.0,87630.0,0.00039055]
["bitfinex","BTCUSD",1763961001906,0.10351431,87641.0,87630.0,0.00039055]
["bitfinex","BTCUSD",1763961002109,0.55036486,87640.0,87630.0,0.00039055]
["bitfinex","BTCUSD",1763961002537,0.10351431,87639.0,87630.0,0.00039055]
["bitfinex","BTCUSD",1763961002739,0.03508029,87631.0,87630.0,0.00039055]
["bitfinex","BTCUSD",1763961002887,0.00446029,87631.0,87630.0,0.00039055]
["bitfinex","BTCUSD",1763961005950,0.00446029,87631.0,87630.0,0.02321378]
["bitfinex","BTCUSD",1763961007806,0.00446029,87631.0,87630.0,0.02521378]
["bitfinex","BTCUSD",1763961010300,0.00446029,87631.0,87630.0,0.02321378]
["bitfinex","BTCUSD",1763961010505,0.00446029,87631.0,87630.0,0.02421378]
["bitfinex","BTCUSD",1763961010709,0.00446029,87631.0,87630.0,0.00139055]
["bitfinex","BTCUSD",1763961011134,0.00446029,87631.0,87630.0,0.00771055]
["bitfinex","BTCUSD",1763961011333,0.00446029,87631.0,87630.0,0.00971055]
["bitfinex","BTCUSD",1763961012115,0.00446029,87631.0,87630.0,0.03253378]
["bitfinex","BTCUSD",1763961012717,0.00446029,87631.0,87630.0,0.00971055]
["bitfinex","BTCUSD",1763961012964,0.00446029,87631.0,87630.0,0.00771055]
["bitfinex","BTCUSD",1763961013364,0.00446029,87631.0,87630.0,0.35553378]
["bitfinex","BTCUSD",1763961013580,0.00446029,87631.0,87630.0,0.33271055]
["bitfinex","BTCUSD",1763961013784,0.00446029,87631.0,87630.0,0.33071055]
["bitfinex","BTCUSD",1763961014179,0.00446029,87631.0,87630.0,0.33271055]
["bitfinex","BTCUSD",1763961014609,0.00446029,87631.0,87630.0,0.00771055]
["bitfinex","BTCUSD",1763961014787,0.00446029,87631.0,87630.0,0.03053378]
["bitfinex","BTCUSD",1763961014983,0.00446029,87631.0,87630.0,0.03253378]
["bitfinex","BTCUSD",1763961015184,0.00446029,87631.0,87630.0,0.35553378]
["bitfinex","BTCUSD",1763961015392,0.00446029,87631.0,87630.0,0.34269055]
["bitfinex","BTCUSD",1763961016099,0.00446029,87631.0,87630.0,0.3760736]
["bitfinex","BTCUSD",1763961016309,0.00446029,87631.0,87630.0,0.7760736]
["bitfinex","BTCUSD",1763961016529,0.00446029,87631.0,87630.0,0.74269055]
["bitfinex","BTCUSD",1763961016860,0.00446029,87631.0,87630.0,0.73271055]
["bitfinex","BTCUSD",1763961016992,0.00446029,87631.0,87630.0,0.73071055]
["bitfinex","BTCUSD",1763961017196,0.00446029,87631.0,87630.0,0.00239055]
["bitfinex","BTCUSD",1763961017425,0.00446029,87631.0,87630.0,0.35553378]
["bitfinex","BTCUSD",1763961017667,0.00446029,87631.0,87630.0,0.74269055]
["bitfinex","BTCUSD",1763961017802,0.00446029,87631.0,87630.0,0.74069055]
["bitfinex","BTCUSD",1763961017990,0.00446029,87631.0,87630.0,0.74169055]
["bitfinex","BTCUSD",1763961018412,0.00446029,87631.0,87630.0,0.95262289]
["bitfinex","BTCUSD",1763961018645,0.00446029,87631.0,87630.0,0.95994289]
["bitfinex","BTCUSD",1763961018877,0.00446029,87631.0,87630.0,0.96992289]
["bitfinex","BTCUSD",1763961019920,0.00446029,87631.0,87630.0,0.96892289]
["bitfinex","BTCUSD",1763961020329,0.00446029,87631.0,87630.0,0.97092289]
["bitfinex","BTCUSD",1763961020773,0.00446029,87631.0,87630.0,0.00239055]
["bitfinex","BTCUSD",1763961020984,0.00446029,87631.0,87630.0,0.00971055]
["bitfinex","BTCUSD",1763961021231,0.00446029,87631.0,87630.0,0.03253378]
["bitfinex","BTCUSD",1763961021447,0.00446029,87631.0,87630.0,0.36551378]
["bitfinex","BTCUSD",1763961021655,0.00446029,87631.0,87630.0,0.34069055]
["bitfinex","BTCUSD",1763961021863,0.00446029,87631.0,87630.0,0.34169055]
["bitfinex","BTCUSD",1763961022030,8.06e-06,87631.0,87630.0,0.34169055]
["bitfinex","BTCUSD",1763961022470,8.06e-06,87631.0,87630.0,2.42549479]
["bitfinex","BTCUSD",1763961022642,8.06e-06,87631.0,87630.0,2.85590645]
["bitfinex","BTCUSD",1763961022856,8.06e-06,87631.0,87630.0,2.8912895]
["bitfinex","BTCUSD",1763961023058,8.06e-06,87631.0,87630.0,2.85490645]
["bitfinex","BTCUSD",1763961023351,8.06e-06,87631.0,87630.0,2.85690645]
["bitfinex","BTCUSD",1763961023553,8.06e-06,87631.0,87630.0,2.8922895]
["bitfinex","BTCUSD",1763961023753,8.06e-06,87631.0,87630.0,2.8902895]
["bitfinex","BTCUSD",1763961023956,8.06e-06,87631.0,87630.0,2.92793916]
["bitfinex","BTCUSD",1763961024145,8.06e-06,87631.0,87630.0,2.8932895]
["bitfinex","BTCUSD",1763961024334,0.01790176,87669.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1763961024538,0.01790176,87669.0,87659.0,0.55036486]
["bitfinex","BTCUSD",1763961024743,0.01790176,87669.0,87660.0,0.02281542]
["bitfinex","BTCUSD",1763961024950,0.01790176,87669.0,87660.0,0.03281541]
["bitfinex","BTCUSD",1763961025608,0.01790176,87669.0,87660.0,0.00999999]
["bitfinex","BTCUSD",1763961025897,0.55036486,87680.0,87660.0,0.00039055]
["bitfinex","BTCUSD",1763961026098,0.55036486,87670.0,87660.0,0.00039055]
["bitfinex","BTCUSD",1763961026502,0.03404,87684.0,87660.0,0.00039055]
["bitfinex","BTCUSD",1763961026726,2.0,87679.0,87660.0,0.00039055]
["bitfinex","BTCUSD",1763961026919,0.55036486,87670.0,87660.0,0.00039055]
["bitfinex","BTCUSD",1763961027621,0.10351431,87668.0,87660.0,0.00039055]
["bitfinex","BTCUSD",1763961028465,0.02131596,87667.0,87660.0,0.00039055]
["bitfinex","BTCUSD",1763961028669,0.02131651,87666.0,87660.0,0.00039055]
["bitfinex","BTCUSD",1763961028886,0.10351431,87668.0,87660.0,0.00039055]
["bitfinex","BTCUSD",1763961029097,0.02131658,87667.0,87660.0,0.00039055]
["bitfinex","BTCUSD",1763961029303,0.55036486,87690.0,87660.0,0.00039055]
["bitfinex","BTCUSD",1763961029503,0.08426999,87710.0,87660.0,0.00039055]
["bitfinex","BTCUSD",1763961029504,0.02131541,87689.0,87660.0,0.00039055]
["bitfinex","BTCUSD",1763961029705,0.55036486,87680.0,87660.0,0.00039055]
["bitfinex","BTCUSD",1763961030119,0.55036486,87670.0,87660.0,0.00039055]
["bitfinex","BTCUSD",1763961030322,0.10351431,87669.0,87660.0,0.00039055]
["bitfinex","BTCUSD",1763961030853,2.04544,87661.0,87660.0,0.00039055]
["bitfinex","BTCUSD",1763961031060,2.06676173,87661.0,87660.0,0.00039055]
["bitfinex","BTCUSD",1763961031277,0.55036486,87610.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1763961031504,0.55036486,87630.0,87565.0,0.0016]
["bitfinex","BTCUSD",1763961031505,0.55036486,87600.0,87565.0,0.0016]
["bitfinex","BTCUSD",1763961031759,0.55036486,87600.0,87560.0,0.56036485]
["bitfinex","BTCUSD",1763961031760,0.55036486,87600.0,87569.0,0.00039101]
["bitfinex","BTCUSD",1763961031969,0.03404,87612.0,87570.0,0.55036486]
["bitfinex","BTCUSD",1763961032174,0.02133697,87611.0,87571.0,0.01886249]
["bitfinex","BTCUSD",1763961032383,0.03404,87618.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1763961032610,0.02131602,87617.0,87574.0,0.02283782]
["bitfinex","BTCUSD",1763961032830,0.02131602,87616.0,87574.0,0.02283782]
["bitfinex","BTCUSD",1763961033036,0.03404,87618.0,87574.0,0.02283782]
["bitfinex","BTCUSD",1763961033246,0.55036486,87610.0,87570.0,0.56036485]
["bitfinex","BTCUSD",1763961033682,0.55036486,87610.0,87575.0,0.22837335]
["bitfinex","BTCUSD",1763961033889,0.55036486,87630.0,87570.0,0.56036485]
["bitfinex","BTCUSD",1763961033890,2.0,87632.0,87590.0,0.55036486]
["bitfinex","BTCUSD",1763961034092,0.55036486,87640.0,87600.0,0.55036486]
["bitfinex","BTCUSD",1763961034301,0.55036486,87640.0,87601.0,0.02283078]
["bitfinex","BTCUSD",1763961034302,0.02130125,87639.0,87601.0,0.02283078]
["bitfinex","BTCUSD",1763961034504,0.02130125,87638.0,87601.0,0.02283078]
["bitfinex","BTCUSD",1763961034715,0.02130125,87637.0,87601.0,0.02283078]
["bitfinex","BTCUSD",1763961034932,0.55036486,87640.0,87601.0,0.02283078]
["bitfinex","BTCUSD",1763961035156,0.02129761,87639.0,87630.0,0.00051129]
["bitfinex","BTCUSD",1763961035366,0.10351431,87631.0,87630.0,0.00051129]
["bitfinex","BTCUSD",1763961035836,0.0002493,87639.0,87630.0,0.00051129]
["bitfinex","BTCUSD",1763961036473,0.0002493,87639.0,87630.0,0.0009023]
["bitfinex","BTCUSD",1763961038540,0.10351431,87631.0,87630.0,0.0009023]
["bitfinex","BTCUSD",1763961038753,0.0002493,87639.0,87630.0,0.0009023]
["bitfinex","BTCUSD",1763961039771,0.10351431,87638.0,87630.0,0.0009023]
["bitfinex","BTCUSD",1763961039897,0.0002493,87639.0,87630.0,0.0009023]
["bitfinex","BTCUSD",1763961040870,0.10351431,87638.0,87630.0,0.0009023]
["bitfinex","BTCUSD",1763961041285,0.0002493,87639.0,87630.0,0.0009023]
["bitfinex","BTCUSD",1763961042891,0.0002493,87639.0,87630.0,0.01937723]
["bitfinex","BTCUSD",1763961043278,0.0002493,87639.0,87630.0,0.02937722]
["bitfinex","BTCUSD",1763961043488,0.55036486,87660.0,87630.0,0.01937723]
["bitfinex","BTCUSD",1763961043828,0.10351431,87658.0,87631.0,0.02013749]
["bitfinex","BTCUSD",1763961044820,0.55036486,87660.0,87632.0,0.01844024]
["bitfinex","BTCUSD",1763961045191,0.55036486,87650.0,87630.0,0.0009023]
["bitfinex","BTCUSD",1763961047558,0.55036486,87640.0,87630.0,0.0009023]
["bitfinex","BTCUSD",1763961047759,0.032,87639.0,87630.0,0.0009023]
["bitfinex","BTCUSD",1763961049626,0.10351431,87631.0,87630.0,0.0009023]
["bitfinex","BTCUSD",1763961050150,0.14808431,87631.0,87630.0,0.0009023]
["bitfinex","BTCUSD",1763961050858,0.06261,87637.0,87630.0,0.0009023]
["bitfinex","BTCUSD",1763961051061,0.10351431,87631.0,87630.0,0.0009023]
["bitfinex","BTCUSD",1763961051364,0.032,87639.0,87630.0,0.0009023]
["bitfinex","BTCUSD",1763961051720,0.10351431,87631.0,87630.0,0.0009023]
["bitfinex","BTCUSD",1763961052322,0.032,87639.0,87630.0,0.0009023]
["bitfinex","BTCUSD",1763961052822,0.10351431,87631.0,87630.0,0.0009023]
["bitfinex","BTCUSD",1763961053448,0.032,87639.0,87630.0,0.0009023]
["bitfinex","BTCUSD",1763961053844,0.10351431,87645.0,87630.0,0.0009023]
["bitfinex","BTCUSD",1763961054027,2.0,87644.0,87630.0,0.0009023]
["bitfinex","BTCUSD",1763961054262,0.10351431,87645.0,87630.0,0.0009023]
["bitfinex","BTCUSD",1763961055037,0.92303578,87640.0,87630.0,0.0009023]
["bitfinex","BTCUSD",1763961055243,0.10351431,87645.0,87630.0,0.0009023]
["bitfinex","BTCUSD",1763961057952,0.1033619,87645.0,87630.0,0.0009023]
["bitfinex","BTCUSD",1763961058390,0.92303578,87640.0,87630.0,0.0009023]
["bitfinex","BTCUSD",1763961058798,0.10351431,87631.0,87630.0,0.0009023]
["bitfinex","BTCUSD",1763961059506,2.0,87644.0,87630.0,0.0009023]
["bitfinex","BTCUSD",1763961059716,0.92303578,87640.0,87630.0,0.0009023]
["bitfinex","BTCUSD",1763961059942,0.10351431,87631.0,87630.0,0.0009023]
["bitfinex","BTCUSD",1763961060549,0.06261,87640.0,87630.0,0.0009023]
["bitfinex","BTCUSD",1763961060776,0.5,87669.0,87630.0,0.0009023]
["bitfinex","BTCUSD",1763961060997,0.032,87685.0,87640.0,0.92303578]
["bitfinex","BTCUSD",1763961061122,0.02135871,87684.0,87650.0,0.92303578]
["bitfinex","BTCUSD",1763961061328,2.0,87685.0,87650.0,0.92303578]
["bitfinex","BTCUSD",1763961061547,0.032,87703.0,87660.0,0.92303578]
["bitfinex","BTCUSD",1763961061756,2.0,87701.0,87670.0,0.92303578]
["bitfinex","BTCUSD",1763961061954,2.0,87712.0,87670.0,0.92303578]
["bitfinex","BTCUSD",1763961062160,2.0,87708.0,87670.0,0.92303578]
["bitfinex","BTCUSD",1763961062561,0.10351431,87694.0,87650.0,0.00999999]
["bitfinex","BTCUSD",1763961062816,0.92303578,87690.0,87670.0,0.00039101]
["bitfinex","BTCUSD",1763961063004,0.16612431,87694.0,87670.0,0.00039101]
["bitfinex","BTCUSD",1763961063298,0.032,87689.0,87670.0,0.00039101]
["bitfinex","BTCUSD",1763961063529,0.10351431,87680.0,87670.0,0.00039101]
["bitfinex","BTCUSD",1763961063733,0.032,87689.0,87670.0,0.00039101]
["bitfinex","BTCUSD",1763961064145,0.13551431,87689.0,87670.0,0.00039101]
["bitfinex","BTCUSD",1763961064316,0.10351431,87689.0,87670.0,0.00039101]
["bitfinex","BTCUSD",1763961065683,2.0,87694.0,87670.0,0.00039101]
["bitfinex","BTCUSD",1763961065925,0.10351431,87690.0,87670.0,0.00039101]
["bitfinex","BTCUSD",1763961066870,0.00099679,87671.0,87670.0,0.00039101]
["bitfinex","BTCUSD",1763961070811,0.00099679,87671.0,87670.0,0.00139101]
["bitfinex","BTCUSD",1763961071443,0.00099679,87671.0,87670.0,0.00039101]
["bitfinex","BTCUSD",1763961071960,0.00099679,87671.0,87670.0,0.32339101]
["bitfinex","BTCUSD",1763961072619,0.00099679,87671.0,87670.0,0.33071101]
["bitfinex","BTCUSD",1763961073036,0.00099679,87671.0,87670.0,0.00039101]
["bitfinex","BTCUSD",1763961073718,0.00099679,87671.0,87670.0,0.01833797]
["bitfinex","BTCUSD",1763961074108,0.00099679,87671.0,87670.0,0.01733797]
["bitfinex","BTCUSD",1763961074351,0.00099679,87671.0,87670.0,0.00039101]
["bitfinex","BTCUSD",1763961074496,0.00099679,87671.0,87670.0,0.00239101]
["bitfinex","BTCUSD",1763961074865,0.00099679,87671.0,87670.0,0.03252383]
["bitfinex","BTCUSD",1763961075265,0.00099679,87671.0,87670.0,0.00971101]
["bitfinex","BTCUSD",1763961076170,0.00099679,87671.0,87670.0,0.02640747]
["bitfinex","BTCUSD",1763961076383,0.00099679,87671.0,87670.0,0.00971101]
["bitfinex","BTCUSD",1763961077159,0.00099679,87671.0,87670.0,0.03009822]
["bitfinex","BTCUSD",1763961077379,0.00099679,87671.0,87670.0,0.00971101]
["bitfinex","BTCUSD",1763961077924,0.00099679,87671.0,87670.0,0.00239101]
["bitfinex","BTCUSD",1763961079167,0.00099679,87671.0,87670.0,0.00971101]
["bitfinex","BTCUSD",1763961079548,0.00099679,87671.0,87670.0,0.00771101]
["bitfinex","BTCUSD",1763961079886,0.00099679,87671.0,87670.0,0.03152383]
["bitfinex","BTCUSD",1763961080410,0.00099679,87671.0,87670.0,0.03052383]
["bitfinex","BTCUSD",1763961080747,0.00099679,87671.0,87670.0,0.03252383]
["bitfinex","BTCUSD",1763961081018,0.00099679,87671.0,87670.0,0.35552383]
["bitfinex","BTCUSD",1763961081186,0.10351431,87716.0,87680.0,0.00999999]
["bitfinex","BTCUSD",1763961082016,2.0,87726.0,87680.0,0.00999999]
["bitfinex","BTCUSD",1763961082374,2.0,87729.0,87690.0,0.92303578]
["bitfinex","BTCUSD",1763961082665,0.03319,87742.0,87710.0,0.92303578]
["bitfinex","BTCUSD",1763961082792,2.0,87749.0,87710.0,0.92303578]
["bitfinex","BTCUSD",1763961083003,2.0,87745.0,87710.0,0.92303578]
["bitfinex","BTCUSD",1763961083194,2.0,87745.0,87708.0,0.00732]
["bitfinex","BTCUSD",1763961083395,0.01789098,87740.0,87708.0,0.00732]
["bitfinex","BTCUSD",1763961083795,0.01789098,87740.0,87708.0,0.00771101]
["bitfinex","BTCUSD",1763961083997,0.94092676,87740.0,87708.0,0.00039101]
["bitfinex","BTCUSD",1763961084200,0.92303578,87720.0,87708.0,0.00039101]
["bitfinex","BTCUSD",1763961084409,2.0,87729.0,87708.0,0.00039101]
["bitfinex","BTCUSD",1763961084757,0.92303578,87730.0,87708.0,0.00039101]
["bitfinex","BTCUSD",1763961084949,2.0,87729.0,87708.0,0.00039101]
["bitfinex","BTCUSD",1763961086943,2.92303578,87730.0,87708.0,0.00039101]
["bitfinex","BTCUSD",1763961087142,2.0,87729.0,87708.0,0.00039101]
["bitfinex","BTCUSD",1763961087371,0.00118296,87709.0,87708.0,0.00039101]
["bitfinex","BTCUSD",1763961089277,0.10635296,87709.0,87708.0,0.00039101]
["bitfinex","BTCUSD",1763961089703,2.62765609,87709.0,87708.0,0.00039101]
["bitfinex","BTCUSD",1763961089920,2.12765609,87709.0,87708.0,0.00039101]
["bitfinex","BTCUSD",1763961090324,2.12765609,87709.0,87708.0,1.01e-06]
["bitfinex","BTCUSD",1763961090531,0.01140354,87692.0,87634.0,0.08692001]
["bitfinex","BTCUSD",1763961090702,0.07363,87670.0,87669.0,0.00093367]
["bitfinex","BTCUSD",1763961090903,2.07363,87670.0,87669.0,0.00093367]
["bitfinex","BTCUSD",1763961091125,2.15967532,87670.0,87669.0,0.00093367]
["bitfinex","BTCUSD",1763961091555,2.15967532,87670.0,87569.0,0.45677987]
["bitfinex","BTCUSD",1763961091556,0.01140667,87668.0,87600.0,0.93303577]
["bitfinex","BTCUSD",1763961091755,0.10351431,87646.0,87600.0,0.00039218]
["bitfinex","BTCUSD",1763961091898,0.10351431,87646.0,87601.0,0.323]
["bitfinex","BTCUSD",1763961092103,0.03319,87645.0,87601.0,0.323]
["bitfinex","BTCUSD",1763961092301,0.92303578,87650.0,87602.0,0.02283052]
["bitfinex","BTCUSD",1763961092505,0.10351431,87649.0,87610.0,0.93303577]
["bitfinex","BTCUSD",1763961092776,0.10351431,87649.0,87611.0,0.02282818]
["bitfinex","BTCUSD",1763961093125,0.92303578,87660.0,87611.0,0.02282818]
["bitfinex","BTCUSD",1763961093325,0.11522131,87667.0,87620.0,0.92303578]
["bitfinex","BTCUSD",1763961093524,0.03319,87670.0,87621.0,0.03423835]
["bitfinex","BTCUSD",1763961093900,0.001,87650.0,87630.0,0.93303577]
["bitfinex","BTCUSD",1763961094107,0.10351431,87673.0,87631.0,0.02282297]
["bitfinex","BTCUSD",1763961094314,0.10351431,87673.0,87630.0,0.93303577]
["bitfinex","BTCUSD",1763961094505,0.001,87667.0,87632.0,0.02282271]
["bitfinex","BTCUSD",1763961094895,0.001,87667.0,87630.0,0.00999999]
["bitfinex","BTCUSD",1763961095098,0.001,87667.0,87630.0,0.01039217]
["bitfinex","BTCUSD",1763961095454,0.001,87667.0,87630.0,0.00771218]
["bitfinex","BTCUSD",1763961095655,0.92303578,87670.0,87630.0,0.00771218]
["bitfinex","BTCUSD",1763961095889,1.00538791,87670.0,87631.0,0.02282297]
["bitfinex","BTCUSD",1763961096145,0.92303578,87670.0,87631.0,0.02282297]
["bitfinex","BTCUSD",1763961096354,0.10351431,87673.0,87631.0,0.02282297]
["bitfinex","BTCUSD",1763961096563,0.00999999,87690.0,87632.0,0.03266]
["bitfinex","BTCUSD",1763961096564,0.10351431,87672.0,87632.0,0.03266]
["bitfinex","BTCUSD",1763961096699,0.10351431,87672.0,87633.0,0.02282245]
["bitfinex","BTCUSD",1763961096917,0.92303578,87660.0,87634.0,0.01633]
["bitfinex","BTCUSD",1763961097131,0.00054219,87671.0,87659.0,0.01657]
["bitfinex","BTCUSD",1763961097538,0.00054219,87671.0,87661.0,0.00024921]
["bitfinex","BTCUSD",1763961098154,0.10351431,87670.0,87661.0,0.00024921]
["bitfinex","BTCUSD",1763961098356,0.10351431,87670.0,87661.0,0.00064139]
["bitfinex","BTCUSD",1763961101637,0.04079,87662.0,87661.0,0.00064139]
["bitfinex","BTCUSD",1763961102059,0.1036,87662.0,87661.0,0.00064139]
["bitfinex","BTCUSD",1763961103228,0.1046,87662.0,87661.0,0.00064139]
["bitfinex","BTCUSD",1763961103630,0.1036,87662.0,87661.0,0.00064139]
["bitfinex","BTCUSD",1763961103833,2.1036,87662.0,87661.0,0.00064139]
["bitfinex","BTCUSD",1763961104046,2.1046,87662.0,87661.0,0.00064139]
["bitfinex","BTCUSD",1763961105996,2.001,87662.0,87661.0,0.00064139]
["bitfinex","BTCUSD",1763961106218,0.001,87662.0,87661.0,0.01517139]
["bitfinex","BTCUSD",1763961106875,0.00054219,87671.0,87661.0,0.01517139]
["bitfinex","BTCUSD",1763961107043,0.10351431,87670.0,87661.0,0.01517139]
["bitfinex","BTCUSD",1763961107251,0.10351431,87670.0,87661.0,0.00064139]
["bitfinex","BTCUSD",1763961107956,0.00054219,87671.0,87661.0,0.00064139]
["bitfinex","BTCUSD",1763961108606,0.00054219,87671.0,87670.0,0.01453]
["bitfinex","BTCUSD",1763961108812,0.00054219,87671.0,87670.0,0.02906]
["bitfinex","BTCUSD",1763961108956,0.00154219,87671.0,87670.0,0.02906]
["bitfinex","BTCUSD",1763961109362,0.00054219,87671.0,87670.0,0.02906]
["bitfinex","BTCUSD",1763961112152,0.00054219,87671.0,87670.0,0.03006]
["bitfinex","BTCUSD",1763961114040,0.00054219,87671.0,87670.0,0.01553]
["bitfinex","BTCUSD",1763961114896,0.00054219,87671.0,87670.0,0.01453]
["bitfinex","BTCUSD",1763961115090,0.00054219,87671.0,87661.0,0.01517139]
["bitfinex","BTCUSD",1763961115547,0.00054219,87671.0,87661.0,0.00064139]
["bitfinex","BTCUSD",1763961116164,0.92357797,87671.0,87661.0,0.00064139]
["bitfinex","BTCUSD",1763961116667,0.55105556,87671.0,87661.0,0.00064139]
["bitfinex","BTCUSD",1763961117499,0.10351431,87665.0,87661.0,0.00064139]
["bitfinex","BTCUSD",1763961117711,0.04107,87662.0,87661.0,0.00064139]
["bitfinex","BTCUSD",1763961118166,0.0991,87662.0,87661.0,0.00064139]
["bitfinex","BTCUSD",1763961119149,0.1001,87662.0,87661.0,0.00064139]
["bitfinex","BTCUSD",1763961120638,0.001,87662.0,87661.0,0.00064139]
["bitfinex","BTCUSD",1763961120960,0.001,87662.0,87661.0,0.02182139]
["bitfinex","BTCUSD",1763961121160,0.001,87662.0,87661.0,0.01135139]
["bitfinex","BTCUSD",1763961121408,0.001,87662.0,87661.0,0.02182139]
["bitfinex","BTCUSD",1763961121813,0.00054219,87671.0,87661.0,0.02182139]
["bitfinex","BTCUSD",1763961122011,0.55105556,87671.0,87661.0,0.00064139]
["bitfinex","BTCUSD",1763961122169,0.00054219,87671.0,87661.0,0.00064139]
["bitfinex","BTCUSD",1763961122374,0.55105556,87671.0,87661.0,0.00064139]
["bitfinex","BTCUSD",1763961122787,0.10351431,87663.0,87661.0,0.00064139]
["bitfinex","BTCUSD",1763961122994,0.04107,87662.0,87661.0,0.00064139]
["bitfinex","BTCUSD",1763961123622,0.10351431,87663.0,87661.0,0.00064139]
["bitfinex","BTCUSD",1763961123825,2.0,87670.0,87661.0,0.00064139]
["bitfinex","BTCUSD",1763961124224,0.10351431,87665.0,87661.0,0.00064139]
["bitfinex","BTCUSD",1763961125440,0.55151337,87671.0,87661.0,0.00064139]
["bitfinex","BTCUSD",1763961125611,0.10351431,87665.0,87661.0,0.00064139]
["bitfinex","BTCUSD",1763961126196,2.0,87670.0,87661.0,0.00064139]
["bitfinex","BTCUSD",1763961126625,0.55051337,87671.0,87661.0,0.00064139]
["bitfinex","BTCUSD",1763961126626,0.10351431,87665.0,87661.0,0.00064139]
["bitfinex","BTCUSD",1763961127436,0.55151337,87671.0,87664.0,0.0395]
["bitfinex","BTCUSD",1763961127437,0.001,87671.0,87664.0,0.0395]
["bitfinex","BTCUSD",1763961127636,0.10351431,87670.0,87661.0,0.00064139]
["bitfinex","BTCUSD",1763961128381,0.22807886,87689.0,87661.0,0.00064139]
["bitfinex","BTCUSD",1763961128382,0.01681588,87713.0,87669.0,0.02609]
["bitfinex","BTCUSD",1763961128582,0.01790097,87729.0,87669.0,0.02609]
["bitfinex","BTCUSD",1763961128583,2.0,87728.0,87690.0,0.00999999]
["bitfinex","BTCUSD",1763961128906,2.0,87726.0,87700.0,0.00999999]
["bitfinex","BTCUSD",1763961129110,0.01790097,87729.0,87710.0,0.00899999]
["bitfinex","BTCUSD",1763961129692,0.01790097,87729.0,87720.0,0.00899999]
["bitfinex","BTCUSD",1763961129901,0.001,87728.0,87720.0,0.00899999]
["bitfinex","BTCUSD",1763961131063,0.01788905,87750.0,87720.0,0.00899999]
["bitfinex","BTCUSD",1763961131494,0.01788905,87750.0,87730.0,0.00899999]
["bitfinex","BTCUSD",1763961132885,0.56840242,87750.0,87730.0,0.00899999]
["bitfinex","BTCUSD",1763961133093,0.55051337,87740.0,87730.0,0.00899999]
["bitfinex","BTCUSD",1763961133398,0.55051337,87740.0,87711.0,0.00732]
["bitfinex","BTCUSD",1763961133399,0.01788905,87750.0,87740.0,0.00899999]
["bitfinex","BTCUSD",1763961133606,0.01788905,87750.0,87740.0,0.55951336]
["bitfinex","BTCUSD",1763961134045,0.00257985,87753.0,87740.0,0.55951336]
["bitfinex","BTCUSD",1763961134188,0.00257985,87753.0,87741.0,0.00732]
["bitfinex","BTCUSD",1763961134391,0.0002,87770.0,87750.0,0.00899999]
["bitfinex","BTCUSD",1763961134662,0.0002,87770.0,87750.0,0.55951336]
["bitfinex","BTCUSD",1763961135006,0.55051337,87800.0,87750.0,0.55951336]
["bitfinex","BTCUSD",1763961135007,2.0,87800.0,87750.0,0.00899999]
["bitfinex","BTCUSD",1763961135244,2.55051337,87800.0,87780.0,0.00899999]
["bitfinex","BTCUSD",1763961135420,2.0,87797.0,87780.0,0.00899999]
["bitfinex","BTCUSD",1763961135635,0.55051337,87810.0,87790.0,0.00899999]
["bitfinex","BTCUSD",1763961135994,0.01667688,87827.0,87800.0,0.00899999]
["bitfinex","BTCUSD",1763961136307,0.01667688,87827.0,87801.0,0.00732]
["bitfinex","BTCUSD",1763961136739,0.5,87859.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1763961136940,0.02997,87868.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1763961137160,0.02997,87868.0,87840.0,0.00899999]
["bitfinex","BTCUSD",1763961137161,0.10351431,87865.0,87840.0,0.00899999]
["bitfinex","BTCUSD",1763961137506,2.0,87864.0,87840.0,0.00899999]
["bitfinex","BTCUSD",1763961137712,0.55051337,87850.0,87794.0,0.10351431]
["bitfinex","BTCUSD",1763961137912,0.55051337,87840.0,87820.0,0.00899999]
["bitfinex","BTCUSD",1763961138238,2.0,87850.0,87820.0,0.00899999]
["bitfinex","BTCUSD",1763961138449,0.10351431,87851.0,87820.0,0.00899999]
["bitfinex","BTCUSD",1763961138635,2.0,87862.0,87820.0,0.00899999]
["bitfinex","BTCUSD",1763961138842,2.0,87849.0,87820.0,0.00899999]
["bitfinex","BTCUSD",1763961139437,2.0,87849.0,87840.0,0.00899999]
["bitfinex","BTCUSD",1763961139689,0.05966,87862.0,87830.0,0.00899999]
["bitfinex","BTCUSD",1763961139690,0.16317431,87848.0,87830.0,0.00899999]
["bitfinex","BTCUSD",1763961139903,0.55051337,87840.0,87830.0,0.00899999]
["bitfinex","BTCUSD",1763961140124,0.02997,87863.0,87800.0,0.00999999]
["bitfinex","BTCUSD",1763961140125,0.00497397,87831.0,87820.0,0.00899999]
["bitfinex","BTCUSD",1763961140335,2.0,87849.0,87830.0,0.00899999]
["bitfinex","BTCUSD",1763961140579,0.55051337,87850.0,87830.0,0.00899999]
["bitfinex","BTCUSD",1763961141478,0.55051337,87850.0,87840.0,0.00899999]
["bitfinex","BTCUSD",1763961141718,2.0,87862.0,87840.0,0.00899999]
["bitfinex","BTCUSD",1763961141870,0.10351431,87855.0,87840.0,0.00899999]
["bitfinex","BTCUSD",1763961142083,0.55051337,87850.0,87840.0,0.00899999]
["bitfinex","BTCUSD",1763961142925,0.55051337,87850.0,87830.0,0.00899999]
["bitfinex","BTCUSD",1763961143096,2.0,87862.0,87830.0,0.00899999]
["bitfinex","BTCUSD",1763961143298,0.02997,87863.0,87830.0,0.00899999]
["bitfinex","BTCUSD",1763961143299,0.55051337,87840.0,87830.0,0.00899999]
["bitfinex","BTCUSD",1763961143557,0.55051337,87840.0,87808.0,0.00728]
["bitfinex","BTCUSD",1763961143558,0.10351431,87839.0,87810.0,0.00899999]
["bitfinex","BTCUSD",1763961143719,0.10351431,87855.0,87830.0,0.00899999]
["bitfinex","BTCUSD",1763961143902,0.55051337,87850.0,87830.0,0.00899999]
["bitfinex","BTCUSD",1763961144418,0.55051337,87840.0,87830.0,0.00899999]
["bitfinex","BTCUSD",1763961144618,0.55051337,87840.0,87820.0,0.00899999]
["bitfinex","BTCUSD",1763961144819,0.55051337,87830.0,87820.0,0.00899999]
["bitfinex","BTCUSD",1763961145354,0.55051337,87840.0,87830.0,0.00899999]
["bitfinex","BTCUSD",1763961145500,0.55051337,87850.0,87840.0,0.00899999]
["bitfinex","BTCUSD",1763961145714,0.05966,87883.0,87840.0,0.00899999]
["bitfinex","BTCUSD",1763961145917,0.1434843,87890.0,87840.0,0.00899999]
["bitfinex","BTCUSD",1763961145918,0.00528424,87841.0,87840.0,0.55051337]
["bitfinex","BTCUSD",1763961146115,0.00528424,87841.0,87831.0,0.55051337]
["bitfinex","BTCUSD",1763961146313,0.55051337,87860.0,87850.0,0.00899999]
["bitfinex","BTCUSD",1763961146777,0.55051337,87860.0,87840.0,0.00899999]
["bitfinex","BTCUSD",1763961146920,0.55051337,87850.0,87840.0,0.00899999]
["bitfinex","BTCUSD",1763961147324,0.61017337,87850.0,87820.0,0.00899999]
["bitfinex","BTCUSD",1763961147546,0.55051337,87840.0,87820.0,0.00899999]
["bitfinex","BTCUSD",1763961147903,0.55051337,87840.0,87830.0,0.00899999]
["bitfinex","BTCUSD",1763961148518,2.0,87857.0,87830.0,0.00899999]
["bitfinex","BTCUSD",1763961148906,0.55051337,87840.0,87830.0,0.00899999]
["bitfinex","BTCUSD",1763961149273,0.02997,87839.0,87770.0,0.55051337]
["bitfinex","BTCUSD",1763961149627,0.55051337,87820.0,87810.0,0.00899999]
["bitfinex","BTCUSD",1763961149823,0.55051337,87820.0,87800.0,0.00899999]
["bitfinex","BTCUSD",1763961150144,0.10351431,87831.0,87800.0,0.00899999]
["bitfinex","BTCUSD",1763961150145,0.55051337,87810.0,87800.0,0.00899999]
["bitfinex","BTCUSD",1763961150332,0.10351431,87817.0,87800.0,0.00899999]
["bitfinex","BTCUSD",1763961150477,0.55051337,87810.0,87800.0,0.00899999]
["bitfinex","BTCUSD",1763961150678,0.55051337,87810.0,87800.0,0.00939217]
["bitfinex","BTCUSD",1763961150875,0.10351431,87809.0,87800.0,0.00039218]
["bitfinex","BTCUSD",1763961151075,0.10351431,87809.0,87740.0,0.0004]
["bitfinex","BTCUSD",1763961151076,2.5,87808.0,87770.0,0.00899999]
["bitfinex","BTCUSD",1763961151275,0.55051337,87780.0,87770.0,0.00039232]
["bitfinex","BTCUSD",1763961151520,0.02997,87779.0,87770.0,0.00039232]
["bitfinex","BTCUSD",1763961151900,0.10351431,87776.0,87770.0,0.00039232]
["bitfinex","BTCUSD",1763961152103,0.10351431,87776.0,87775.0,0.00252618]
["bitfinex","BTCUSD",1763961152904,0.16317431,87776.0,87775.0,0.00252618]
["bitfinex","BTCUSD",1763961154481,0.05966,87776.0,87775.0,0.00252618]
["bitfinex","BTCUSD",1763961154706,0.55051337,87785.0,87775.0,0.00252618]
["bitfinex","BTCUSD",1763961154902,0.10351431,87776.0,87770.0,0.00039232]
["bitfinex","BTCUSD",1763961155377,0.0578,87775.0,87770.0,0.00039232]
["bitfinex","BTCUSD",1763961156922,0.03912,87771.0,87770.0,0.00039232]
["bitfinex","BTCUSD",1763961157285,0.09692,87771.0,87770.0,0.00039232]
["bitfinex","BTCUSD",1763961157889,2.34482912,87771.0,87770.0,0.00039232]
["bitfinex","BTCUSD",1763961158096,2.09692,87771.0,87770.0,0.00039232]
["bitfinex","BTCUSD",1763961158300,2.09674783,87771.0,87770.0,0.00039232]
["bitfinex","BTCUSD",1763961158518,2.32461352,87771.0,87770.0,0.00039232]
["bitfinex","BTCUSD",1763961158904,2.09674783,87771.0,87770.0,0.00039232]
["bitfinex","BTCUSD",1763961160610,2.09774783,87771.0,87770.0,0.00039232]
["bitfinex","BTCUSD",1763961161012,2.09774783,87771.0,87770.0,0.00307404]
["bitfinex","BTCUSD",1763961162592,2.03994783,87771.0,87770.0,0.00307404]
["bitfinex","BTCUSD",1763961162796,2.001,87771.0,87770.0,0.00307404]
["bitfinex","BTCUSD",1763961163523,2.03912,87771.0,87770.0,0.00307404]
["bitfinex","BTCUSD",1763961163724,2.04012,87771.0,87770.0,0.00307404]
["bitfinex","BTCUSD",1763961164395,2.09692,87771.0,87770.0,0.00307404]
["bitfinex","BTCUSD",1763961165192,2.0,87770.0,87740.0,0.00939999]
["bitfinex","BTCUSD",1763961165534,0.55051337,87750.0,87740.0,0.00979277]
["bitfinex","BTCUSD",1763961165680,0.55051337,87770.0,87740.0,0.00979277]
["bitfinex","BTCUSD",1763961165875,0.10351431,87762.0,87740.0,0.00979277]
["bitfinex","BTCUSD",1763961166101,0.55051337,87760.0,87750.0,0.00899999]
["bitfinex","BTCUSD",1763961166280,0.55051337,87760.0,87740.0,0.00079278]
["bitfinex","BTCUSD",1763961166494,0.55051337,87750.0,87740.0,0.00979277]
["bitfinex","BTCUSD",1763961167256,0.10351431,87747.0,87740.0,0.00079278]
["bitfinex","BTCUSD",1763961167574,0.03767,87741.0,87740.0,0.00079278]
["bitfinex","BTCUSD",1763961168029,0.09707,87741.0,87740.0,0.00079278]
["bitfinex","BTCUSD",1763961168201,2.09707,87741.0,87740.0,0.00079278]
["bitfinex","BTCUSD",1763961169929,0.01139808,87734.0,87700.0,0.00899999]
["bitfinex","BTCUSD",1763961170105,0.55051337,87710.0,87700.0,0.00899999]
["bitfinex","BTCUSD",1763961170321,0.55051337,87710.0,87660.0,0.57192107]
["bitfinex","BTCUSD",1763961170322,0.55051337,87710.0,87690.0,0.00899999]
["bitfinex","BTCUSD",1763961170538,0.02881,87709.0,87690.0,0.00899999]
["bitfinex","BTCUSD",1763961170942,0.55051337,87700.0,87690.0,0.00899999]
["bitfinex","BTCUSD",1763961171476,0.55051337,87700.0,87699.0,0.00220946]
["bitfinex","BTCUSD",1763961171829,0.0594,87708.0,87699.0,0.00220946]
["bitfinex","BTCUSD",1763961171999,0.57932337,87709.0,87690.0,0.00899999]
["bitfinex","BTCUSD",1763961172173,0.0003934,87708.0,87707.0,0.00196033]
["bitfinex","BTCUSD",1763961173355,0.0974634,87708.0,87707.0,0.00196033]
["bitfinex","BTCUSD",1763961173970,0.0380634,87708.0,87707.0,0.00196033]
["bitfinex","BTCUSD",1763961174250,0.0003934,87708.0,87707.0,0.00196033]
["bitfinex","BTCUSD",1763961176981,0.0003934,87708.0,87707.0,0.00296033]
["bitfinex","BTCUSD",1763961179045,0.0003934,87708.0,87707.0,0.00196033]
["bitfinex","BTCUSD",1763961179244,0.0974634,87708.0,87707.0,0.00196033]
["bitfinex","BTCUSD",1763961179446,0.0003934,87708.0,87707.0,0.00196033]
["bitfinex","BTCUSD",1763961180281,0.0380634,87708.0,87707.0,0.00196033]
["bitfinex","BTCUSD",1763961180529,0.0003934,87708.0,87707.0,0.00196033]
["bitfinex","BTCUSD",1763961180889,0.3936,87757.0,87710.0,0.00899999]
["bitfinex","BTCUSD",1763961181105,0.92180294,87770.0,87740.0,0.00899999]
["bitfinex","BTCUSD",1763961181339,2.0,87769.0,87750.0,0.00899999]
["bitfinex","BTCUSD",1763961181545,0.92180294,87770.0,87750.0,0.00899999]
["bitfinex","BTCUSD",1763961181971,1.80493405,87769.0,87750.0,0.00899999]
["bitfinex","BTCUSD",1763961182185,2.0,87769.0,87750.0,0.00899999]
["bitfinex","BTCUSD",1763961182392,0.92180294,87760.0,87750.0,4.974e-05]
["bitfinex","BTCUSD",1763961182600,0.10351431,87759.0,87750.0,4.974e-05]
["bitfinex","BTCUSD",1763961183024,0.5,87771.0,87750.0,0.00904973]
["bitfinex","BTCUSD",1763961183250,2.0,87769.0,87750.0,0.00904973]
["bitfinex","BTCUSD",1763961183458,0.03052154,87772.0,87750.0,0.00904973]
["bitfinex","BTCUSD",1763961183677,0.92180294,87770.0,87750.0,0.00904973]
["bitfinex","BTCUSD",1763961184093,0.00054154,87772.0,87760.0,0.00899999]
["bitfinex","BTCUSD",1763961187109,0.00054154,87772.0,87756.0,0.00043538]
["bitfinex","BTCUSD",1763961187110,0.92180294,87770.0,87756.0,0.00043538]
["bitfinex","BTCUSD",1763961187320,0.92180294,87770.0,87750.0,0.00904973]
["bitfinex","BTCUSD",1763961187441,0.92180294,87770.0,87762.0,0.00024877]
["bitfinex","BTCUSD",1763961187864,0.03647,87763.0,87762.0,0.00024877]
["bitfinex","BTCUSD",1763961188070,0.09409,87763.0,87762.0,0.00024877]
["bitfinex","BTCUSD",1763961188757,0.03647,87763.0,87762.0,0.00024877]
["bitfinex","BTCUSD",1763961188967,2.0,87769.0,87762.0,0.00024877]
["bitfinex","BTCUSD",1763961189184,0.92180294,87770.0,87762.0,0.00024877]
["bitfinex","BTCUSD",1763961189417,0.10351431,87771.0,87762.0,0.00024877]
["bitfinex","BTCUSD",1763961189614,0.03647,87763.0,87762.0,0.00024877]
["bitfinex","BTCUSD",1763961190069,0.09409,87763.0,87762.0,0.00024877]
["bitfinex","BTCUSD",1763961191112,2.09409,87763.0,87762.0,0.00024877]
["bitfinex","BTCUSD",1763961191342,2.03647,87763.0,87762.0,0.00024877]
["bitfinex","BTCUSD",1763961191559,2.09409,87763.0,87762.0,0.00024877]
["bitfinex","BTCUSD",1763961192221,0.92180294,87760.0,87750.0,4.974e-05]
["bitfinex","BTCUSD",1763961192493,0.16684431,87751.0,87750.0,4.974e-05]
["bitfinex","BTCUSD",1763961192874,0.22446431,87751.0,87750.0,4.974e-05]
["bitfinex","BTCUSD",1763961193281,0.02686,87758.0,87750.0,0.00042297]
["bitfinex","BTCUSD",1763961193463,0.02686,87761.0,87750.0,0.00904973]
["bitfinex","BTCUSD",1763961193667,0.10351431,87760.0,87750.0,0.00904973]
["bitfinex","BTCUSD",1763961193888,0.13037431,87760.0,87750.0,0.00904973]
["bitfinex","BTCUSD",1763961194237,0.03647,87751.0,87750.0,4.974e-05]
["bitfinex","BTCUSD",1763961194608,0.03647,87751.0,87750.0,4.00004974]
["bitfinex","BTCUSD",1763961195579,2.0,87759.0,87750.0,4.00004974]
["bitfinex","BTCUSD",1763961196525,0.03647,87751.0,87750.0,4.00004974]
["bitfinex","BTCUSD",1763961196730,0.09409,87751.0,87750.0,4.00004974]
["bitfinex","BTCUSD",1763961197496,0.03647,87751.0,87750.0,4.00004974]
["bitfinex","BTCUSD",1763961199362,0.09409,87751.0,87750.0,4.00004974]
["bitfinex","BTCUSD",1763961199787,1.05217725,87760.0,87750.0,4.00042297]
["bitfinex","BTCUSD",1763961199992,2.0,87758.0,87750.0,4.00004974]
["bitfinex","BTCUSD",1763961200193,2.0,87759.0,87750.0,4.00004974]
["bitfinex","BTCUSD",1763961204829,1.05217725,87760.0,87750.0,4.00004974]
["bitfinex","BTCUSD",1763961205247,1.05217725,87760.0,87754.0,0.00024881]
["bitfinex","BTCUSD",1763961206338,0.03647,87755.0,87754.0,0.00024881]
["bitfinex","BTCUSD",1763961206730,0.09409,87755.0,87754.0,0.00024881]
["bitfinex","BTCUSD",1763961206927,2.09409,87755.0,87754.0,0.00024881]
["bitfinex","BTCUSD",1763961207616,2.11541243,87755.0,87754.0,0.00024881]
["bitfinex","BTCUSD",1763961208206,2.11541186,87755.0,87754.0,0.00024881]
["bitfinex","BTCUSD",1763961208417,2.09409,87755.0,87754.0,0.00024881]
["bitfinex","BTCUSD",1763961209397,0.03647,87755.0,87754.0,0.00024881]
["bitfinex","BTCUSD",1763961209602,1.88168225,87755.0,87754.0,0.00024881]
["bitfinex","BTCUSD",1763961209839,1.90303799,87755.0,87754.0,0.00024881]
["bitfinex","BTCUSD",1763961211322,2.13094523,87755.0,87754.0,0.00024881]
["bitfinex","BTCUSD",1763961211521,2.12273954,87751.0,87750.0,2.55629789]
["bitfinex","BTCUSD",1763961211802,2.20345093,87751.0,87750.0,2.55629789]
["bitfinex","BTCUSD",1763961212002,2.26084093,87751.0,87750.0,2.55629789]
["bitfinex","BTCUSD",1763961212221,2.37606224,87751.0,87750.0,2.55629789]
["bitfinex","BTCUSD",1763961212835,1.95870799,87751.0,87750.0,2.55629789]
["bitfinex","BTCUSD",1763961213196,2.18662562,87751.0,87750.0,2.55629789]
["bitfinex","BTCUSD",1763961213671,2.18762562,87751.0,87750.0,2.55629789]
["bitfinex","BTCUSD",1763961213845,2.23723528,87751.0,87750.0,2.55629789]
["bitfinex","BTCUSD",1763961214454,2.26180652,87751.0,87750.0,2.55629789]
["bitfinex","BTCUSD",1763961214633,2.37702783,87751.0,87750.0,2.55629789]
["bitfinex","BTCUSD",1763961214843,2.37702783,87751.0,87750.0,2.52202517]
["bitfinex","BTCUSD",1763961214844,2.49632783,87751.0,87750.0,2.52202517]
["bitfinex","BTCUSD",1763961215042,2.54632783,87751.0,87750.0,2.48775245]
["bitfinex","BTCUSD",1763961215221,2.54732783,87751.0,87750.0,2.45347973]
["bitfinex","BTCUSD",1763961215422,2.38210652,87751.0,87750.0,2.41920701]
["bitfinex","BTCUSD",1763961215612,2.38110652,87751.0,87750.0,2.41920701]
["bitfinex","BTCUSD",1763961216003,2.38210652,87751.0,87750.0,2.41920701]
["bitfinex","BTCUSD",1763961216230,2.26180652,87751.0,87750.0,2.41920701]
["bitfinex","BTCUSD",1763961216522,2.26080652,87751.0,87750.0,2.41920701]
["bitfinex","BTCUSD",1763961216723,2.26180652,87751.0,87750.0,2.41920701]
["bitfinex","BTCUSD",1763961217116,1.95970799,87751.0,87750.0,2.41920701]
["bitfinex","BTCUSD",1763961217408,1.95967512,87751.0,87750.0,2.41920701]
["bitfinex","BTCUSD",1763961218177,1.95867512,87751.0,87750.0,2.41920701]
["bitfinex","BTCUSD",1763961218398,1.95867512,87751.0,87750.0,2.47431257]
["bitfinex","BTCUSD",1763961218399,1.86653512,87751.0,87750.0,2.47431257]
["bitfinex","BTCUSD",1763961218598,1.86653512,87751.0,87750.0,2.41920701]
["bitfinex","BTCUSD",1763961218755,0.09077,87751.0,87750.0,2.41920701]
["bitfinex","BTCUSD",1763961218935,1.93698225,87751.0,87750.0,2.41920701]
["bitfinex","BTCUSD",1763961219542,1.76717325,87751.0,87750.0,2.41920701]
["bitfinex","BTCUSD",1763961219751,0.02132358,87751.0,87750.0,2.41920701]
["bitfinex","BTCUSD",1763961219947,1.76717325,87753.0,87750.0,2.41920701]
["bitfinex","BTCUSD",1763961220174,1.76717325,87755.0,87750.0,2.41920701]
["bitfinex","BTCUSD",1763961220339,1.76717325,87753.0,87750.0,2.41920701]
["bitfinex","BTCUSD",1763961220539,1.76717325,87755.0,87750.0,2.41920701]
["bitfinex","BTCUSD",1763961221444,0.01139549,87754.0,87750.0,2.41920701]
["bitfinex","BTCUSD",1763961221579,0.00054164,87756.0,87750.0,2.41920701]
["bitfinex","BTCUSD",1763961221580,1.76717325,87752.0,87750.0,2.41920701]
["bitfinex","BTCUSD",1763961221782,1.76717325,87755.0,87750.0,2.41920701]
["bitfinex","BTCUSD",1763961221980,1.76717325,87753.0,87750.0,2.41920701]
["bitfinex","BTCUSD",1763961222184,1.76717325,87755.0,87750.0,2.41920701]
["bitfinex","BTCUSD",1763961222395,1.76717325,87753.0,87750.0,2.41920701]
["bitfinex","BTCUSD",1763961222577,1.76717325,87755.0,87750.0,2.41920701]
["bitfinex","BTCUSD",1763961222778,1.76717325,87753.0,87750.0,2.41920701]
["bitfinex","BTCUSD",1763961222979,1.99509088,87751.0,87750.0,2.41920701]
["bitfinex","BTCUSD",1763961223328,1.78850574,87751.0,87750.0,2.41920701]
["bitfinex","BTCUSD",1763961223539,1.76717325,87751.0,87750.0,2.41920701]
["bitfinex","BTCUSD",1763961223706,0.00054164,87756.0,87750.0,2.41920701]
["bitfinex","BTCUSD",1763961223707,1.76717325,87755.0,87750.0,2.41920701]
["bitfinex","BTCUSD",1763961224523,0.00054164,87756.0,87754.0,0.04056]
["bitfinex","BTCUSD",1763961224700,0.00054164,87756.0,87755.0,0.10088]
["bitfinex","BTCUSD",1763961225111,0.00054164,87756.0,87751.0,0.03091]
["bitfinex","BTCUSD",1763961225300,0.10351431,87755.0,87751.0,0.03091]
["bitfinex","BTCUSD",1763961226519,0.10351431,87755.0,87750.0,2.41920701]
["bitfinex","BTCUSD",1763961227644,2.0,87754.0,87750.0,2.41920701]
["bitfinex","BTCUSD",1763961228400,2.0,87753.0,87750.0,2.41920701]
["bitfinex","BTCUSD",1763961228802,1.98024848,87753.0,87750.0,2.41920701]
["bitfinex","BTCUSD",1763961229021,1.98024488,87754.0,87750.0,2.41920701]
["bitfinex","BTCUSD",1763961229243,1.75233445,87752.0,87750.0,2.41920701]
["bitfinex","BTCUSD",1763961229398,1.75233445,87751.0,87750.0,2.41920701]
["bitfinex","BTCUSD",1763961229594,1.75233445,87754.0,87750.0,2.41920701]
["bitfinex","BTCUSD",1763961229794,1.75233445,87752.0,87750.0,2.41920701]
["bitfinex","BTCUSD",1763961230000,2.00157856,87751.0,87750.0,2.41920701]
["bitfinex","BTCUSD",1763961230415,1.77366093,87751.0,87750.0,2.41920701]
["bitfinex","BTCUSD",1763961232793,1.82327059,87751.0,87750.0,2.41920701]
["bitfinex","BTCUSD",1763961233015,1.82427059,87751.0,87750.0,2.41920701]
["bitfinex","BTCUSD",1763961233217,2.05218822,87751.0,87750.0,2.41920701]
["bitfinex","BTCUSD",1763961234671,1.77466093,87751.0,87750.0,2.41920701]
["bitfinex","BTCUSD",1763961234851,1.77366093,87751.0,87750.0,2.41920701]
["bitfinex","BTCUSD",1763961235238,1.77466093,87751.0,87750.0,2.41920701]
["bitfinex","BTCUSD",1763961236035,1.75333445,87751.0,87750.0,2.41920701]
["bitfinex","BTCUSD",1763961236281,1.77467034,87751.0,87750.0,2.41920701]
["bitfinex","BTCUSD",1763961236482,0.001,87751.0,87750.0,2.52008701]
["bitfinex","BTCUSD",1763961237267,0.001,87751.0,87750.0,2.41920701]
["bitfinex","BTCUSD",1763961237691,0.10351431,87755.0,87750.0,2.41920701]
["bitfinex","BTCUSD",1763961237895,2.0,87754.0,87750.0,2.41920701]
["bitfinex","BTCUSD",1763961241505,0.01139562,87753.0,87750.0,2.41920701]
["bitfinex","BTCUSD",1763961241707,2.22791763,87751.0,87750.0,2.41920701]
["bitfinex","BTCUSD",1763961241856,2.29886008,87751.0,87750.0,2.41920701]
["bitfinex","BTCUSD",1763961243780,2.07094245,87751.0,87750.0,2.41920701]
["bitfinex","BTCUSD",1763961243983,2.02133279,87751.0,87750.0,2.41920701]
["bitfinex","BTCUSD",1763961244420,2.02233279,87751.0,87750.0,2.41920701]
["bitfinex","BTCUSD",1763961244773,2.0,87754.0,87750.0,2.45976701]
["bitfinex","BTCUSD",1763961244975,2.0,87754.0,87751.0,0.05662]
["bitfinex","BTCUSD",1763961245184,0.10351431,87755.0,87753.0,0.02851]
["bitfinex","BTCUSD",1763961245395,0.00054164,87756.0,87754.0,0.04056]
["bitfinex","BTCUSD",1763961245592,0.00054164,87756.0,87755.0,0.04056]
["bitfinex","BTCUSD",1763961246007,0.00054164,87756.0,87755.0,0.09718]
["bitfinex","BTCUSD",1763961247994,0.00054164,87756.0,87755.0,0.04056]
["bitfinex","BTCUSD",1763961248359,0.00054164,87756.0,87755.0,0.09718]
["bitfinex","BTCUSD",1763961248985,0.00054164,87756.0,87755.0,0.04056]
["bitfinex","BTCUSD",1763961250064,0.00054164,87756.0,87755.0,0.09718]
["bitfinex","BTCUSD",1763961251346,0.00054164,87756.0,87755.0,0.04056]
["bitfinex","BTCUSD",1763961253369,1.64e-06,87756.0,87755.0,0.09718]
["bitfinex","BTCUSD",1763961255412,1.64e-06,87756.0,87755.0,0.09818]
["bitfinex","BTCUSD",1763961258288,1.64e-06,87756.0,87755.0,0.09718]
["bitfinex","BTCUSD",1763961258740,1.64e-06,87756.0,87755.0,0.04056]
["bitfinex","BTCUSD",1763961258940,1.64e-06,87756.0,87755.0,0.09718]
["bitfinex","BTCUSD",1763961259152,1.64e-06,87756.0,87755.0,0.09818]
["bitfinex","BTCUSD",1763961260460,1.64e-06,87756.0,87755.0,0.04056]
["bitfinex","BTCUSD",1763961260657,1.64e-06,87756.0,87755.0,0.09818]
["bitfinex","BTCUSD",1763961261235,1.64e-06,87756.0,87755.0,0.09718]
["bitfinex","BTCUSD",1763961261651,1.64e-06,87756.0,87755.0,0.09818]
["bitfinex","BTCUSD",1763961262055,1.64e-06,87756.0,87755.0,0.09718]
["bitfinex","BTCUSD",1763961262176,1.64e-06,87756.0,87755.0,0.11997072]
["bitfinex","BTCUSD",1763961262372,1.64e-06,87756.0,87755.0,0.12097072]
["bitfinex","BTCUSD",1763961263119,1.64e-06,87756.0,87755.0,0.09818]
["bitfinex","BTCUSD",1763961263262,1.64e-06,87756.0,87755.0,0.11668176]
["bitfinex","BTCUSD",1763961263655,1.64e-06,87756.0,87755.0,0.11568176]
["bitfinex","BTCUSD",1763961263846,1.64e-06,87756.0,87755.0,0.09718]
["bitfinex","BTCUSD",1763961264049,1.64e-06,87756.0,87755.0,0.09918]
["bitfinex","BTCUSD",1763961264723,1.64e-06,87756.0,87755.0,0.09718]
["bitfinex","BTCUSD",1763961265160,1.64e-06,87756.0,87755.0,0.09818]
["bitfinex","BTCUSD",1763961265512,1.64e-06,87756.0,87755.0,0.09718]
["bitfinex","BTCUSD",1763961265921,1.64e-06,87756.0,87755.0,0.04056]
["bitfinex","BTCUSD",1763961266915,1.64e-06,87756.0,87755.0,0.04156]
["bitfinex","BTCUSD",1763961267317,1.64e-06,87756.0,87750.0,2.428207]
["bitfinex","BTCUSD",1763961267515,0.10351431,87753.0,87750.0,2.428207]
["bitfinex","BTCUSD",1763961267986,1.64e-06,87756.0,87750.0,2.428207]
["bitfinex","BTCUSD",1763961267987,1.64e-06,87756.0,87752.0,0.04056]
["bitfinex","BTCUSD",1763961268208,1.64e-06,87756.0,87755.0,0.04056]
["bitfinex","BTCUSD",1763961268394,1.64e-06,87756.0,87755.0,0.09718]
["bitfinex","BTCUSD",1763961270170,1.64e-06,87756.0,87755.0,0.09818]
["bitfinex","BTCUSD",1763961270594,1.64e-06,87756.0,87755.0,0.09718]
["bitfinex","BTCUSD",1763961271006,1.64e-06,87756.0,87755.0,0.09918]
["bitfinex","BTCUSD",1763961272397,0.54951863,87790.0,87755.0,0.09918]
["bitfinex","BTCUSD",1763961272775,0.54951863,87790.0,87756.0,0.07941046]
["bitfinex","BTCUSD",1763961272963,0.54951863,87790.0,87756.0,0.07925922]
["bitfinex","BTCUSD",1763961273165,0.54951863,87790.0,87757.0,0.05662]
["bitfinex","BTCUSD",1763961273403,0.54951863,87790.0,87758.0,0.03076462]
["bitfinex","BTCUSD",1763961273622,0.11886906,87795.0,87758.0,0.03076462]
["bitfinex","BTCUSD",1763961273794,0.11886906,87795.0,87759.0,0.05588]
["bitfinex","BTCUSD",1763961273795,0.54951863,87790.0,87759.0,0.05588]
["bitfinex","BTCUSD",1763961274010,0.54951863,87790.0,87760.0,0.02263818]
["bitfinex","BTCUSD",1763961274220,0.54951863,87790.0,87761.0,0.00866441]
["bitfinex","BTCUSD",1763961274381,0.54951863,87790.0,87762.0,0.02263766]
["bitfinex","BTCUSD",1763961274693,0.54951863,87790.0,87761.0,0.06454441]
["bitfinex","BTCUSD",1763961274900,0.10351431,87781.0,87761.0,0.06454441]
["bitfinex","BTCUSD",1763961275276,0.54951863,87790.0,87780.0,0.06528]
["bitfinex","BTCUSD",1763961275507,0.11886906,87795.0,87789.0,0.0278]
["bitfinex","BTCUSD",1763961275709,0.02134335,87794.0,87789.0,0.0278]
["bitfinex","BTCUSD",1763961275917,0.02134335,87793.0,87789.0,0.0278]
["bitfinex","BTCUSD",1763961276197,0.11886906,87795.0,87789.0,0.0278]
["bitfinex","BTCUSD",1763961276406,0.02134194,87794.0,87789.0,0.0278]
["bitfinex","BTCUSD",1763961276626,0.11886906,87795.0,87789.0,0.0278633]
["bitfinex","BTCUSD",1763961276810,0.02134194,87794.0,87789.0,6.33e-05]
["bitfinex","BTCUSD",1763961277027,0.02134194,87793.0,87789.0,6.33e-05]
["bitfinex","BTCUSD",1763961277238,0.11886906,87795.0,87789.0,6.33e-05]
["bitfinex","BTCUSD",1763961277239,2.0,87791.0,87789.0,6.33e-05]
["bitfinex","BTCUSD",1763961277654,2.0,87794.0,87789.0,6.33e-05]
["bitfinex","BTCUSD",1763961277840,0.11886906,87795.0,87789.0,6.33e-05]
["bitfinex","BTCUSD",1763961277841,2.0,87792.0,87789.0,6.33e-05]
["bitfinex","BTCUSD",1763961278094,2.0,87790.0,87789.0,6.33e-05]
["bitfinex","BTCUSD",1763961278314,2.02134366,87790.0,87789.0,6.33e-05]
["bitfinex","BTCUSD",1763961278492,0.02134366,87790.0,87789.0,6.33e-05]
["bitfinex","BTCUSD",1763961278933,2.0,87790.0,87789.0,6.33e-05]
["bitfinex","BTCUSD",1763961279053,2.02134366,87790.0,87789.0,6.33e-05]
["bitfinex","BTCUSD",1763961279456,2.24916003,87790.0,87789.0,6.33e-05]
["bitfinex","BTCUSD",1763961280519,2.02134366,87790.0,87789.0,6.33e-05]
["bitfinex","BTCUSD",1763961280678,2.25016003,87790.0,87789.0,6.33e-05]
["bitfinex","BTCUSD",1763961281679,2.414991,87790.0,87789.0,6.33e-05]
["bitfinex","BTCUSD",1763961281932,2.29976969,87790.0,87789.0,6.33e-05]
["bitfinex","BTCUSD",1763961282482,2.32437511,87790.0,87789.0,6.33e-05]
["bitfinex","BTCUSD",1763961282914,2.27476545,87790.0,87789.0,6.33e-05]
["bitfinex","BTCUSD",1763961283118,2.04694908,87790.0,87789.0,6.33e-05]
["bitfinex","BTCUSD",1763961283296,2.04800603,87790.0,87789.0,6.33e-05]
["bitfinex","BTCUSD",1763961283692,2.02340061,87790.0,87789.0,6.33e-05]
["bitfinex","BTCUSD",1763961283893,2.25121698,87790.0,87789.0,6.33e-05]
["bitfinex","BTCUSD",1763961284196,2.02340061,87790.0,87789.0,6.33e-05]
["bitfinex","BTCUSD",1763961284396,2.02240061,87790.0,87789.0,6.33e-05]
["bitfinex","BTCUSD",1763961284808,2.25021698,87790.0,87789.0,6.33e-05]
["bitfinex","BTCUSD",1763961285252,2.02240061,87790.0,87789.0,6.33e-05]
["bitfinex","BTCUSD",1763961285694,2.25021698,87790.0,87789.0,6.33e-05]
["bitfinex","BTCUSD",1763961285905,2.29982664,87790.0,87789.0,6.33e-05]
["bitfinex","BTCUSD",1763961286412,2.02240061,87790.0,87789.0,6.33e-05]
["bitfinex","BTCUSD",1763961287120,2.29982664,87790.0,87789.0,6.33e-05]
["bitfinex","BTCUSD",1763961287259,2.32543369,87790.0,87789.0,6.33e-05]
["bitfinex","BTCUSD",1763961287710,2.440655,87790.0,87789.0,6.33e-05]
["bitfinex","BTCUSD",1763961288053,2.32543369,87790.0,87789.0,6.33e-05]
["bitfinex","BTCUSD",1763961288898,2.32443369,87790.0,87789.0,6.33e-05]
["bitfinex","BTCUSD",1763961289323,2.32543369,87790.0,87789.0,6.33e-05]
["bitfinex","BTCUSD",1763961289713,2.32443369,87790.0,87789.0,6.33e-05]
["bitfinex","BTCUSD",1763961290154,2.32543369,87790.0,87789.0,6.33e-05]
["bitfinex","BTCUSD",1763961290588,2.39196741,87790.0,87789.0,6.33e-05]
["bitfinex","BTCUSD",1763961291323,2.32543369,87790.0,87789.0,6.33e-05]
["bitfinex","BTCUSD",1763961292749,2.34331765,87790.0,87789.0,6.33e-05]
["bitfinex","BTCUSD",1763961292992,2.32543369,87790.0,87789.0,6.33e-05]
["bitfinex","BTCUSD",1763961293411,0.01139367,87768.0,87750.0,2.428207]
["bitfinex","BTCUSD",1763961293639,0.10351431,87751.0,87750.0,2.41927036]
["bitfinex","BTCUSD",1763961293785,0.54951863,87761.0,87750.0,2.41927036]
["bitfinex","BTCUSD",1763961294181,0.10351431,87757.0,87751.0,0.07968]
["bitfinex","BTCUSD",1763961294591,0.10351431,87757.0,87751.0,0.02729]
["bitfinex","BTCUSD",1763961294984,0.10351431,87754.0,87751.0,0.02729]
["bitfinex","BTCUSD",1763961296135,0.10351431,87754.0,87751.0,0.02829]
["bitfinex","BTCUSD",1763961296336,0.10351431,87754.0,87751.0,0.001]
["bitfinex","BTCUSD",1763961296747,0.10351431,87754.0,87750.0,2.41927036]
["bitfinex","BTCUSD",1763961297599,0.33142548,87754.0,87750.0,2.41927036]
["bitfinex","BTCUSD",1763961297798,0.10351431,87754.0,87750.0,2.41927036]
["bitfinex","BTCUSD",1763961298001,0.10351431,87754.0,87751.0,0.02729]
["bitfinex","BTCUSD",1763961298203,0.10351431,87754.0,87750.0,2.41927036]
["bitfinex","BTCUSD",1763961298408,0.10351431,87759.0,87753.0,0.06272]
["bitfinex","BTCUSD",1763961299765,0.10351431,87759.0,87758.0,0.03543]
["bitfinex","BTCUSD",1763961300374,0.00024877,87764.0,87758.0,0.08782]
["bitfinex","BTCUSD",1763961300736,0.00024877,87764.0,87763.0,0.03543]
["bitfinex","BTCUSD",1763961300959,0.5,87796.0,87780.0,0.00899999]
["bitfinex","BTCUSD",1763961301171,0.01138731,87817.0,87800.0,0.00899999]
["bitfinex","BTCUSD",1763961301172,0.5,87809.0,87800.0,0.00899999]
["bitfinex","BTCUSD",1763961301369,2.0,87816.0,87810.0,0.00899999]
["bitfinex","BTCUSD",1763961301499,0.0002,87840.0,87816.0,0.06272]
["bitfinex","BTCUSD",1763961301500,2.0,87830.0,87816.0,0.06272]
["bitfinex","BTCUSD",1763961301701,2.0,87828.0,87820.0,0.00899999]
["bitfinex","BTCUSD",1763961301883,2.0,87829.0,87820.0,0.00899999]
["bitfinex","BTCUSD",1763961302092,2.0,87829.0,87810.0,0.02729]
["bitfinex","BTCUSD",1763961302093,2.0,87828.0,87810.0,0.00899999]
["bitfinex","BTCUSD",1763961302304,0.0003942,87829.0,87810.0,0.00899999]
["bitfinex","BTCUSD",1763961302305,0.10351431,87812.0,87810.0,0.00899999]
["bitfinex","BTCUSD",1763961302501,0.10351431,87812.0,87805.0,0.02729]
["bitfinex","BTCUSD",1763961303149,0.10351431,87812.0,87800.0,0.00899999]
["bitfinex","BTCUSD",1763961303358,0.92026237,87810.0,87800.0,0.00899999]
["bitfinex","BTCUSD",1763961303761,0.10351431,87812.0,87800.0,0.00899999]
["bitfinex","BTCUSD",1763961304167,0.10351431,87812.0,87811.0,0.06339]
["bitfinex","BTCUSD",1763961304373,0.0003942,87829.0,87820.0,0.00899999]
["bitfinex","BTCUSD",1763961305000,0.0003942,87829.0,87828.0,0.06339]
["bitfinex","BTCUSD",1763961305207,0.0003942,87829.0,87828.0,0.11621]
["bitfinex","BTCUSD",1763961306649,0.0003942,87829.0,87828.0,0.11721]
["bitfinex","BTCUSD",1763961306998,0.00241385,87829.0,87828.0,0.11721]
["bitfinex","BTCUSD",1763961307213,0.00241385,87829.0,87828.0,0.127931]
["bitfinex","BTCUSD",1763961307619,0.00241385,87829.0,87828.0,0.129931]
["bitfinex","BTCUSD",1763961308382,0.00241385,87829.0,87828.0,0.06539]
["bitfinex","BTCUSD",1763961308607,0.00241385,87829.0,87828.0,0.06339]
["bitfinex","BTCUSD",1763961308812,0.00241385,87829.0,87828.0,0.11621]
["bitfinex","BTCUSD",1763961309073,0.00241385,87829.0,87828.0,0.11821]
["bitfinex","BTCUSD",1763961309224,0.0002,87840.0,87828.0,0.11821]
["bitfinex","BTCUSD",1763961309430,0.00024937,87840.0,87839.0,0.06339]
["bitfinex","BTCUSD",1763961309844,0.00024937,87840.0,87839.0,0.11621]
["bitfinex","BTCUSD",1763961310666,0.00024937,87840.0,87839.0,0.11721]
["bitfinex","BTCUSD",1763961311072,0.92046237,87860.0,87839.0,0.06439]
["bitfinex","BTCUSD",1763961311274,4.904e-05,87860.0,87839.0,0.06439]
["bitfinex","BTCUSD",1763961311446,4.904e-05,87860.0,87840.0,0.006439]
["bitfinex","BTCUSD",1763961312025,4.904e-05,87860.0,87850.0,0.00899999]
["bitfinex","BTCUSD",1763961313016,0.92031141,87860.0,87850.0,0.00899999]
["bitfinex","BTCUSD",1763961313881,0.92031141,87860.0,87850.0,0.00999999]
["bitfinex","BTCUSD",1763961314328,2.0,87859.0,87850.0,0.00999999]
["bitfinex","BTCUSD",1763961314511,0.10351431,87853.0,87850.0,0.00999999]
["bitfinex","BTCUSD",1763961314717,0.10351431,87853.0,87850.0,0.001]
["bitfinex","BTCUSD",1763961315121,2.0,87859.0,87850.0,0.00899999]
["bitfinex","BTCUSD",1763961315501,0.00068315,87851.0,87850.0,0.00899999]
["bitfinex","BTCUSD",1763961315968,0.00068315,87851.0,87840.0,0.00899999]
["bitfinex","BTCUSD",1763961316177,4.904e-05,87860.0,87841.0,0.059002]
["bitfinex","BTCUSD",1763961317181,4.904e-05,87860.0,87850.0,0.00899999]
["bitfinex","BTCUSD",1763961317383,0.00068315,87851.0,87841.0,0.059002]
["bitfinex","BTCUSD",1763961317584,0.92031141,87860.0,87850.0,0.00899999]
["bitfinex","BTCUSD",1763961317835,4.904e-05,87860.0,87850.0,0.00899999]
["bitfinex","BTCUSD",1763961318439,4.904e-05,87860.0,87828.0,0.08091]
["bitfinex","BTCUSD",1763961318800,4.904e-05,87860.0,87850.0,0.00899999]
["bitfinex","BTCUSD",1763961319150,4.904e-05,87860.0,87829.0,0.01844399]
["bitfinex","BTCUSD",1763961319314,0.10351431,87853.0,87850.0,0.00899999]
["bitfinex","BTCUSD",1763961319538,0.10351431,87853.0,87840.0,0.00899999]
["bitfinex","BTCUSD",1763961319737,4.904e-05,87860.0,87850.0,0.00899999]
["bitfinex","BTCUSD",1763961320175,0.92031141,87860.0,87850.0,0.00899999]
["bitfinex","BTCUSD",1763961320371,0.10351431,87853.0,87850.0,0.00899999]
["bitfinex","BTCUSD",1763961320580,0.10351431,87852.0,87840.0,0.00899999]
["bitfinex","BTCUSD",1763961320990,4.904e-05,87860.0,87850.0,0.00899999]
["bitfinex","BTCUSD",1763961321826,0.92031141,87860.0,87850.0,0.00899999]
["bitfinex","BTCUSD",1763961322247,0.10351431,87853.0,87840.0,0.00899999]
["bitfinex","BTCUSD",1763961322438,0.92026237,87850.0,87840.0,0.00899999]
["bitfinex","BTCUSD",1763961322640,2.0,87859.0,87850.0,0.00899999]
["bitfinex","BTCUSD",1763961322842,0.10351431,87851.0,87840.0,0.00899999]
["bitfinex","BTCUSD",1763961323104,4.904e-05,87860.0,87850.0,0.00899999]
["bitfinex","BTCUSD",1763961323341,0.10351431,87851.0,87840.0,0.00899999]
["bitfinex","BTCUSD",1763961323474,0.92026237,87850.0,87840.0,0.00999999]
["bitfinex","BTCUSD",1763961324739,0.10351431,87851.0,87840.0,0.00899999]
["bitfinex","BTCUSD",1763961325944,0.10351431,87851.0,87840.0,0.00999999]
["bitfinex","BTCUSD",1763961326732,0.02114461,87850.0,87840.0,0.00999999]
["bitfinex","BTCUSD",1763961326937,0.10351431,87851.0,87840.0,0.00999999]
["bitfinex","BTCUSD",1763961327157,0.02114461,87850.0,87840.0,0.00999999]
["bitfinex","BTCUSD",1763961327366,0.02114461,87849.0,87840.0,0.00999999]
["bitfinex","BTCUSD",1763961327542,0.02114461,87848.0,87840.0,0.00999999]
["bitfinex","BTCUSD",1763961327904,0.02114461,87847.0,87840.0,0.00899999]
["bitfinex","BTCUSD",1763961328025,0.02114461,87846.0,87840.0,0.00999999]
["bitfinex","BTCUSD",1763961328262,0.02121448,87845.0,87840.0,0.00999999]
["bitfinex","BTCUSD",1763961328466,0.02121448,87844.0,87840.0,0.001]
["bitfinex","BTCUSD",1763961328670,0.02121448,87843.0,87831.0,0.022771]
["bitfinex","BTCUSD",1763961328928,0.02121448,87842.0,87840.0,0.001]
["bitfinex","BTCUSD",1763961329119,0.02121448,87841.0,87840.0,0.001]
["bitfinex","BTCUSD",1763961329464,0.02121448,87841.0,87833.0,0.02277048]
["bitfinex","BTCUSD",1763961329670,0.02121448,87840.0,87833.0,0.02277048]
["bitfinex","BTCUSD",1763961329875,0.02121448,87839.0,87833.0,0.02277048]
["bitfinex","BTCUSD",1763961330117,0.02121448,87838.0,87834.0,0.00658466]
["bitfinex","BTCUSD",1763961330315,0.02121448,87837.0,87834.0,0.02935488]
["bitfinex","BTCUSD",1763961330577,0.10351431,87851.0,87834.0,0.02935488]
["bitfinex","BTCUSD",1763961330578,0.02121448,87836.0,87834.0,0.02935488]
["bitfinex","BTCUSD",1763961330813,0.02121448,87835.0,87834.0,0.02935488]
["bitfinex","BTCUSD",1763961331193,0.02121448,87835.0,87834.0,0.09470466]
["bitfinex","BTCUSD",1763961331397,0.02121448,87835.0,87834.0,0.04188466]
["bitfinex","BTCUSD",1763961331820,0.01664877,87835.0,87834.0,0.04188466]
["bitfinex","BTCUSD",1763961332024,0.01664877,87835.0,87834.0,0.04288466]
["bitfinex","BTCUSD",1763961332364,0.01664877,87835.0,87834.0,0.001]
["bitfinex","BTCUSD",1763961332496,0.01664877,87835.0,87834.0,0.02377022]
["bitfinex","BTCUSD",1763961333522,0.01664877,87835.0,87834.0,0.001]
["bitfinex","BTCUSD",1763961334338,0.01664877,87835.0,87834.0,0.09217]
["bitfinex","BTCUSD",1763961334618,4.904e-05,87860.0,87850.0,0.00899999]
["bitfinex","BTCUSD",1763961334788,4.904e-05,87860.0,87859.0,0.06176]
["bitfinex","BTCUSD",1763961335051,0.01786253,87887.0,87870.0,0.00899999]
["bitfinex","BTCUSD",1763961335212,0.03190142,87887.0,87878.0,0.06176]
["bitfinex","BTCUSD",1763961335409,0.03190142,87887.0,87870.0,0.00906334]
["bitfinex","BTCUSD",1763961335620,0.03190142,87887.0,87878.0,0.0365]
["bitfinex","BTCUSD",1763961335967,0.01786253,87887.0,87878.0,0.045617]
["bitfinex","BTCUSD",1763961336166,0.01786253,87887.0,87878.0,0.100287]
["bitfinex","BTCUSD",1763961336382,0.01786253,87887.0,87880.0,0.00899999]
["bitfinex","BTCUSD",1763961336579,0.01204,87915.0,87886.0,0.0365]
["bitfinex","BTCUSD",1763961336771,0.01204,87915.0,87880.0,0.00899999]
["bitfinex","BTCUSD",1763961336772,0.01204,87915.0,87887.0,0.09117]
["bitfinex","BTCUSD",1763961337070,0.92026237,87910.0,87900.0,0.00899999]
["bitfinex","BTCUSD",1763961337258,0.01204,87915.0,87899.0,0.02526]
["bitfinex","BTCUSD",1763961337259,0.0144002,87901.0,87899.0,0.02526]
["bitfinex","BTCUSD",1763961337614,0.0144002,87901.0,87900.0,0.0365]
["bitfinex","BTCUSD",1763961337817,0.01204,87915.0,87910.0,0.00899999]
["bitfinex","BTCUSD",1763961338226,0.01204,87915.0,87910.0,0.00906334]
["bitfinex","BTCUSD",1763961338903,0.01204,87911.0,87910.0,0.00906334]
["bitfinex","BTCUSD",1763961339111,2.51204,87911.0,87910.0,6.335e-05]
["bitfinex","BTCUSD",1763961339357,2.02408,87911.0,87910.0,6.335e-05]
["bitfinex","BTCUSD",1763961339569,2.02662454,87911.0,87910.0,6.335e-05]
["bitfinex","BTCUSD",1763961339965,2.02662454,87911.0,87855.0,0.11079431]
["bitfinex","BTCUSD",1763961339966,0.01137785,87890.0,87856.0,0.05467]
["bitfinex","BTCUSD",1763961340168,0.01137785,87890.0,87840.0,0.02526]
["bitfinex","BTCUSD",1763961340169,0.92026237,87870.0,87860.0,0.00899999]
["bitfinex","BTCUSD",1763961340372,0.92026237,87870.0,87859.0,9.954e-05]
["bitfinex","BTCUSD",1763961340373,0.0129425,87860.0,87859.0,9.954e-05]
["bitfinex","BTCUSD",1763961340793,0.0129425,87860.0,87800.0,0.01999999]
["bitfinex","BTCUSD",1763961340794,0.01138407,87842.0,87830.0,0.00899999]
["bitfinex","BTCUSD",1763961341076,2.02376,87831.0,87830.0,0.0001042]
["bitfinex","BTCUSD",1763961341296,0.0113877,87814.0,87772.0,0.03424829]
["bitfinex","BTCUSD",1763961341497,0.92026237,87790.0,87779.0,0.0003942]
["bitfinex","BTCUSD",1763961341704,2.0,87828.0,87780.0,0.00899999]
["bitfinex","BTCUSD",1763961341904,0.92026237,87820.0,87810.0,0.00899999]
["bitfinex","BTCUSD",1763961342141,2.0,87828.0,87820.0,0.00899999]
["bitfinex","BTCUSD",1763961342346,2.0,87825.0,87820.0,0.00899999]
["bitfinex","BTCUSD",1763961342959,0.10351431,87826.0,87800.0,0.00899999]
["bitfinex","BTCUSD",1763961342960,0.01177,87821.0,87800.0,0.00899999]
["bitfinex","BTCUSD",1763961343171,2.0,87823.0,87820.0,0.0003942]
["bitfinex","BTCUSD",1763961343389,2.0,87821.0,87820.0,0.0003942]
["bitfinex","BTCUSD",1763961343621,2.51177,87821.0,87820.0,0.0003942]
["bitfinex","BTCUSD",1763961343875,2.02354,87821.0,87820.0,0.0003942]
["bitfinex","BTCUSD",1763961344065,2.13876131,87821.0,87820.0,0.0003942]
["bitfinex","BTCUSD",1763961344293,2.02354,87821.0,87820.0,0.0003942]
["bitfinex","BTCUSD",1763961344493,2.03354,87821.0,87820.0,0.0003942]
["bitfinex","BTCUSD",1763961344713,2.25127596,87821.0,87820.0,0.0003942]
["bitfinex","BTCUSD",1763961344929,2.02354,87821.0,87820.0,0.0003942]
["bitfinex","BTCUSD",1763961345770,2.02454,87821.0,87820.0,0.0003942]
["bitfinex","BTCUSD",1763961346585,0.01139042,87793.0,87753.0,0.04848]
["bitfinex","BTCUSD",1763961346816,0.01139042,87793.0,87750.0,2.41920701]
["bitfinex","BTCUSD",1763961346817,0.10351431,87784.0,87770.0,0.00899999]
["bitfinex","BTCUSD",1763961346966,0.92026237,87780.0,87770.0,0.00899999]
["bitfinex","BTCUSD",1763961347187,0.00942,87779.0,87760.0,0.00911718]
["bitfinex","BTCUSD",1763961347398,0.01433402,87784.0,87770.0,0.00899999]
["bitfinex","BTCUSD",1763961347601,0.92026237,87780.0,87770.0,0.00899999]
["bitfinex","BTCUSD",1763961348017,0.01416843,87785.0,87780.0,0.00899999]
["bitfinex","BTCUSD",1763961348886,0.00942,87781.0,87770.0,0.00899999]
["bitfinex","BTCUSD",1763961349222,0.92026237,87780.0,87770.0,0.00999999]
["bitfinex","BTCUSD",1763961349633,0.10351431,87789.0,87770.0,0.00999999]
["bitfinex","BTCUSD",1763961349846,0.92026237,87780.0,87770.0,0.00999999]
["bitfinex","BTCUSD",1763961350263,0.92026237,87780.0,87770.0,0.00899999]
["bitfinex","BTCUSD",1763961350683,0.00942,87771.0,87760.0,0.00011719]
["bitfinex","BTCUSD",1763961350898,0.00942,87771.0,87760.0,0.00911718]
["bitfinex","BTCUSD",1763961350899,0.92026237,87770.0,87760.0,0.00911718]
["bitfinex","BTCUSD",1763961351108,0.92026237,87780.0,87770.0,0.00899999]
["bitfinex","BTCUSD",1763961351514,0.92026237,87780.0,87770.0,0.00999999]
["bitfinex","BTCUSD",1763961351831,0.92026237,87780.0,87770.0,0.00899999]
["bitfinex","BTCUSD",1763961352244,0.00942,87771.0,87760.0,0.00911718]
["bitfinex","BTCUSD",1763961352450,0.10351431,87770.0,87760.0,0.00011719]
["bitfinex","BTCUSD",1763961352855,0.00942,87761.0,87760.0,0.00011719]
["bitfinex","BTCUSD",1763961353232,0.00942,87769.0,87760.0,0.00011719]
["bitfinex","BTCUSD",1763961353815,0.10351431,87770.0,87760.0,0.00011719]
["bitfinex","BTCUSD",1763961353816,1.02377668,87770.0,87760.0,0.00911718]
["bitfinex","BTCUSD",1763961354219,0.00942,87761.0,87760.0,0.00011719]
["bitfinex","BTCUSD",1763961354624,0.01884,87761.0,87760.0,0.00011719]
["bitfinex","BTCUSD",1763961354827,2.51884,87761.0,87760.0,0.00011719]
["bitfinex","BTCUSD",1763961355101,2.0,87751.0,87750.0,2.41920701]
["bitfinex","BTCUSD",1763961355302,2.03108533,87751.0,87750.0,2.31760424]
["bitfinex","BTCUSD",1763961355502,2.03108533,87751.0,87750.0,2.28334604]
["bitfinex","BTCUSD",1763961355622,2.03108533,87751.0,87750.0,2.24908784]
["bitfinex","BTCUSD",1763961355817,2.03108533,87751.0,87750.0,2.21482964]
["bitfinex","BTCUSD",1763961356025,2.13459964,87751.0,87750.0,2.21482964]
["bitfinex","BTCUSD",1763961356226,2.13459964,87751.0,87750.0,2.18057144]
["bitfinex","BTCUSD",1763961356530,2.13459964,87751.0,87750.0,2.14631324]
["bitfinex","BTCUSD",1763961356705,2.13459964,87751.0,87750.0,2.11205504]
["bitfinex","BTCUSD",1763961356843,2.13459964,87751.0,87750.0,2.07779684]
["bitfinex","BTCUSD",1763961357064,2.13459964,87751.0,87750.0,1.27639426]
["bitfinex","BTCUSD",1763961357280,2.13459964,87751.0,87750.0,1.2421157]
["bitfinex","BTCUSD",1763961357489,2.14559964,87751.0,87750.0,1.16812785]
["bitfinex","BTCUSD",1763961357688,2.0,87717.0,87700.0,0.00899999]
["bitfinex","BTCUSD",1763961358077,0.23944586,87703.0,87700.0,0.00911725]
["bitfinex","BTCUSD",1763961358279,0.10351431,87701.0,87700.0,0.00011726]
["bitfinex","BTCUSD",1763961359036,2.10351431,87701.0,87700.0,0.00011726]
["bitfinex","BTCUSD",1763961359237,2.0,87701.0,87700.0,0.00011726]
["bitfinex","BTCUSD",1763961359440,0.10351431,87721.0,87710.0,0.00899999]
["bitfinex","BTCUSD",1763961359708,2.0,87719.0,87710.0,0.00899999]
["bitfinex","BTCUSD",1763961360304,0.22800936,87716.0,87710.0,0.00899999]
["bitfinex","BTCUSD",1763961360501,2.0,87719.0,87710.0,0.00899999]
["bitfinex","BTCUSD",1763961360916,2.0,87749.0,87730.0,0.00799999]
["bitfinex","BTCUSD",1763961361164,2.0,87749.0,87740.0,0.00799999]
["bitfinex","BTCUSD",1763961361369,2.0,87749.0,87700.0,0.92026237]
["bitfinex","BTCUSD",1763961361370,0.01139614,87749.0,87730.0,0.00799999]
["bitfinex","BTCUSD",1763961361588,2.0,87731.0,87720.0,0.00799999]
["bitfinex","BTCUSD",1763961362009,0.01139873,87729.0,87720.0,0.00799999]
["bitfinex","BTCUSD",1763961362216,2.0,87727.0,87720.0,0.00011726]
["bitfinex","BTCUSD",1763961362420,2.0,87722.0,87720.0,0.00011726]
["bitfinex","BTCUSD",1763961362591,2.0,87724.0,87720.0,0.00011726]
["bitfinex","BTCUSD",1763961362795,2.0,87729.0,87720.0,0.00011726]
["bitfinex","BTCUSD",1763961363005,2.0,87722.0,87720.0,0.00011726]
["bitfinex","BTCUSD",1763961363214,0.01139899,87727.0,87720.0,0.00011726]
["bitfinex","BTCUSD",1763961363390,2.0,87721.0,87720.0,0.00011726]
["bitfinex","BTCUSD",1763961363633,0.01139912,87726.0,87720.0,0.00011726]
["bitfinex","BTCUSD",1763961363838,2.0,87722.0,87720.0,0.00011726]
["bitfinex","BTCUSD",1763961364039,2.0,87723.0,87720.0,0.00011726]
["bitfinex","BTCUSD",1763961364355,2.0,87729.0,87720.0,0.00011726]
["bitfinex","BTCUSD",1763961364554,1.82616091,87729.0,87720.0,0.00811725]
["bitfinex","BTCUSD",1763961364755,2.001,87721.0,87720.0,0.00811725]
["bitfinex","BTCUSD",1763961364973,2.001,87721.0,87720.0,0.00011726]
["bitfinex","BTCUSD",1763961365177,2.0,87724.0,87720.0,0.00011726]
["bitfinex","BTCUSD",1763961365532,2.0,87722.0,87720.0,0.00011726]
["bitfinex","BTCUSD",1763961365729,2.01139938,87724.0,87720.0,0.00011726]
["bitfinex","BTCUSD",1763961365929,2.0,87723.0,87720.0,0.00011726]
["bitfinex","BTCUSD",1763961366350,1.83614621,87723.0,87720.0,0.00011726]
["bitfinex","BTCUSD",1763961366710,1.83614621,87729.0,87720.0,0.00811725]
["bitfinex","BTCUSD",1763961368534,1.83614621,87729.0,87720.0,0.00011726]
["bitfinex","BTCUSD",1763961368744,1.83614621,87727.0,87720.0,0.00811725]
["bitfinex","BTCUSD",1763961368948,0.54999732,87730.0,87720.0,0.00811725]
["bitfinex","BTCUSD",1763961368949,1.83614621,87729.0,87720.0,0.00811725]
["bitfinex","BTCUSD",1763961369597,2.0,87749.0,87740.0,0.00799999]
["bitfinex","BTCUSD",1763961369914,2.10321259,87749.0,87740.0,0.00799999]
["bitfinex","BTCUSD",1763961370109,2.0,87749.0,87740.0,0.00799999]
["bitfinex","BTCUSD",1763961370718,0.10351431,87751.0,87740.0,0.00799999]
["bitfinex","BTCUSD",1763961370923,0.65351163,87770.0,87760.0,0.00799999]
["bitfinex","BTCUSD",1763961371159,2.0,87769.0,87760.0,0.00799999]
["bitfinex","BTCUSD",1763961371382,2.0,87769.0,87720.0,0.01]
["bitfinex","BTCUSD",1763961371383,0.11522131,87768.0,87750.0,0.00799999]
["bitfinex","BTCUSD",1763961371615,0.11522131,87768.0,87679.0,0.00514684]
["bitfinex","BTCUSD",1763961371616,2.0,87750.0,87740.0,0.00799999]
["bitfinex","BTCUSD",1763961371837,1.09999464,87760.0,87721.0,0.03142]
["bitfinex","BTCUSD",1763961371838,0.54999732,87760.0,87750.0,0.00799999]
["bitfinex","BTCUSD",1763961372030,2.0,87759.0,87750.0,0.00799999]
["bitfinex","BTCUSD",1763961372232,0.10351431,87770.0,87750.0,0.00799999]
["bitfinex","BTCUSD",1763961372233,2.0,87769.0,87750.0,0.00811725]
["bitfinex","BTCUSD",1763961372472,0.10351431,87756.0,87750.0,0.00811725]
["bitfinex","BTCUSD",1763961372700,0.54999732,87760.0,87750.0,0.00811725]
["bitfinex","BTCUSD",1763961372701,2.0,87767.0,87760.0,0.00799999]
["bitfinex","BTCUSD",1763961372910,2.0,87769.0,87760.0,0.00799999]
["bitfinex","BTCUSD",1763961373111,2.0,87767.0,87760.0,0.00799999]
["bitfinex","BTCUSD",1763961373312,0.02116399,87766.0,87760.0,0.00799999]
["bitfinex","BTCUSD",1763961373519,2.0,87765.0,87760.0,0.00799999]
["bitfinex","BTCUSD",1763961373732,2.0,87765.0,87750.0,0.00011726]
["bitfinex","BTCUSD",1763961373733,2.0,87768.0,87750.0,0.00011726]
["bitfinex","BTCUSD",1763961373928,0.02116404,87767.0,87760.0,0.00799999]
["bitfinex","BTCUSD",1763961374134,2.0,87765.0,87760.0,0.00799999]
["bitfinex","BTCUSD",1763961374356,2.0,87763.0,87750.0,0.00811725]
["bitfinex","BTCUSD",1763961374514,0.10351431,87754.0,87750.0,0.00811725]
["bitfinex","BTCUSD",1763961374715,0.10351431,87754.0,87750.0,0.00011726]
["bitfinex","BTCUSD",1763961374919,2.0,87753.0,87750.0,0.00011726]
["bitfinex","BTCUSD",1763961375307,2.0,87751.0,87750.0,0.00011726]
["bitfinex","BTCUSD",1763961375513,2.02119013,87751.0,87750.0,0.00011726]
["bitfinex","BTCUSD",1763961376115,0.10351431,87754.0,87750.0,0.00011726]
["bitfinex","BTCUSD",1763961376343,0.0211939,87753.0,87750.0,0.00111726]
["bitfinex","BTCUSD",1763961376549,2.0,87751.0,87750.0,0.00111726]
["bitfinex","BTCUSD",1763961376783,2.0211939,87751.0,87750.0,0.00011726]
["bitfinex","BTCUSD",1763961378713,0.0211939,87751.0,87750.0,0.00011726]
["bitfinex","BTCUSD",1763961378945,0.10351431,87770.0,87750.0,0.00011726]
["bitfinex","BTCUSD",1763961378946,2.0,87769.0,87760.0,0.00799999]
["bitfinex","BTCUSD",1763961379150,2.0,87765.0,87760.0,0.00799999]
["bitfinex","BTCUSD",1763961379351,2.0,87763.0,87760.0,0.00799999]
["bitfinex","BTCUSD",1763961379553,2.0,87761.0,87760.0,0.00799999]
["bitfinex","BTCUSD",1763961379794,2.02122022,87761.0,87760.0,0.00799999]
["bitfinex","BTCUSD",1763961380018,2.02122022,87761.0,87750.0,0.00811725]
["bitfinex","BTCUSD",1763961380226,0.0113938,87767.0,87750.0,0.00811725]
["bitfinex","BTCUSD",1763961380227,0.10351431,87751.0,87750.0,0.00811725]
["bitfinex","BTCUSD",1763961380439,0.12473453,87751.0,87750.0,0.00811725]
["bitfinex","BTCUSD",1763961380863,0.02122022,87751.0,87750.0,0.00811725]
["bitfinex","BTCUSD",1763961381298,2.0,87766.0,87760.0,0.00799999]
["bitfinex","BTCUSD",1763961381511,0.01139445,87762.0,87750.0,0.00811725]
["bitfinex","BTCUSD",1763961381723,2.10351431,87751.0,87750.0,0.00811725]
["bitfinex","BTCUSD",1763961381938,0.1247633,87751.0,87750.0,0.00811725]
["bitfinex","BTCUSD",1763961382373,0.1247633,87751.0,87750.0,0.00011726]
["bitfinex","BTCUSD",1763961382593,2.1247633,87751.0,87750.0,0.00111726]
["bitfinex","BTCUSD",1763961383013,2.1247633,87751.0,87750.0,0.00011726]
["bitfinex","BTCUSD",1763961383446,2.1247633,87751.0,87750.0,0.00111726]
["bitfinex","BTCUSD",1763961383866,2.1247633,87751.0,87750.0,0.00011726]
["bitfinex","BTCUSD",1763961384129,2.35268093,87751.0,87750.0,0.00011726]
["bitfinex","BTCUSD",1763961385208,2.40229059,87751.0,87750.0,0.00011726]
["bitfinex","BTCUSD",1763961386047,2.40329059,87751.0,87750.0,0.00011726]
["bitfinex","BTCUSD",1763961386264,2.1257633,87751.0,87750.0,0.00011726]
["bitfinex","BTCUSD",1763961386683,2.1247633,87751.0,87750.0,0.00011726]
["bitfinex","BTCUSD",1763961386890,2.1257633,87751.0,87750.0,0.00011726]
["bitfinex","BTCUSD",1763961387310,2.35268093,87751.0,87750.0,0.00011726]
["bitfinex","BTCUSD",1763961388608,2.1247633,87751.0,87750.0,0.00011726]
["bitfinex","BTCUSD",1763961392907,2.1247633,87751.0,87750.0,0.00111726]
["bitfinex","BTCUSD",1763961394919,2.1247633,87751.0,87750.0,0.00011726]
["bitfinex","BTCUSD",1763961396342,2.23998461,87751.0,87750.0,0.00011726]
["bitfinex","BTCUSD",1763961396550,2.35268093,87751.0,87750.0,0.00011726]
["bitfinex","BTCUSD",1763961398222,2.1247633,87751.0,87750.0,0.00011726]
["bitfinex","BTCUSD",1763961398626,2.02124899,87751.0,87750.0,0.00011726]
["bitfinex","BTCUSD",1763961399391,0.02124899,87751.0,87750.0,0.00011726]
["bitfinex","BTCUSD",1763961399818,0.10351431,87770.0,87750.0,0.00011726]
["bitfinex","BTCUSD",1763961399819,2.0,87768.0,87760.0,0.00799999]
["bitfinex","BTCUSD",1763961400015,2.0,87766.0,87760.0,0.00799999]
["bitfinex","BTCUSD",1763961400236,0.10351431,87770.0,87760.0,0.00799999]
["bitfinex","BTCUSD",1763961400237,2.0,87764.0,87760.0,0.00799999]
["bitfinex","BTCUSD",1763961400446,2.0,87762.0,87760.0,0.00799999]
["bitfinex","BTCUSD",1763961400647,0.02135979,87761.0,87751.0,0.02981]
["bitfinex","BTCUSD",1763961400890,0.02135979,87760.0,87751.0,0.02981]
["bitfinex","BTCUSD",1763961401096,0.02135979,87759.0,87751.0,0.02981]
["bitfinex","BTCUSD",1763961401305,0.02135979,87758.0,87751.0,0.02981]
["bitfinex","BTCUSD",1763961401639,0.02135979,87757.0,87751.0,0.02981]
["bitfinex","BTCUSD",1763961401848,0.02135979,87756.0,87751.0,0.02981]
["bitfinex","BTCUSD",1763961402054,2.0,87769.0,87760.0,0.00799999]
["bitfinex","BTCUSD",1763961402255,0.02135651,87768.0,87760.0,0.00799999]
["bitfinex","BTCUSD",1763961402404,0.02135651,87767.0,87760.0,0.00799999]
["bitfinex","BTCUSD",1763961402612,0.02135651,87766.0,87760.0,0.00799999]
["bitfinex","BTCUSD",1763961402771,0.02135651,87765.0,87760.0,0.00799999]
["bitfinex","BTCUSD",1763961402987,0.10351431,87770.0,87760.0,0.00799999]
["bitfinex","BTCUSD",1763961403188,0.01390034,87785.0,87761.0,0.06012]
["bitfinex","BTCUSD",1763961403450,0.10351431,87783.0,87770.0,0.00799999]
["bitfinex","BTCUSD",1763961403649,0.02134406,87782.0,87770.0,0.00799999]
["bitfinex","BTCUSD",1763961403846,0.02134406,87781.0,87770.0,0.00799999]
["bitfinex","BTCUSD",1763961404084,0.10351431,87783.0,87770.0,0.00799999]
["bitfinex","BTCUSD",1763961405280,0.10351431,87783.0,87770.0,0.00899999]
["bitfinex","BTCUSD",1763961405693,0.10351431,87783.0,87752.0,0.06012]
["bitfinex","BTCUSD",1763961405905,0.10351431,87783.0,87770.0,0.00799999]
["bitfinex","BTCUSD",1763961406132,0.02131711,87782.0,87770.0,0.00899999]
["bitfinex","BTCUSD",1763961406334,0.10351431,87783.0,87770.0,0.00899999]
["bitfinex","BTCUSD",1763961407204,0.10351431,87783.0,87770.0,0.00799999]
["bitfinex","BTCUSD",1763961407398,0.02130187,87782.0,87770.0,0.00799999]
["bitfinex","BTCUSD",1763961407605,0.10351431,87783.0,87770.0,0.00799999]
["bitfinex","BTCUSD",1763961408515,2.0,87782.0,87770.0,0.00799999]
["bitfinex","BTCUSD",1763961409293,0.01390034,87785.0,87781.0,0.02705]
["bitfinex","BTCUSD",1763961409874,0.10351431,87784.0,87771.0,0.02705]
["bitfinex","BTCUSD",1763961410324,0.01390034,87785.0,87771.0,0.02705]
["bitfinex","BTCUSD",1763961410555,0.01390034,87785.0,87771.0,0.02716726]
["bitfinex","BTCUSD",1763961411147,0.10351431,87784.0,87771.0,0.02716726]
["bitfinex","BTCUSD",1763961411326,0.10351431,87784.0,87771.0,0.02816726]
["bitfinex","BTCUSD",1763961411740,0.01390034,87785.0,87771.0,0.02716726]
["bitfinex","BTCUSD",1763961411938,0.01390034,87785.0,87780.0,0.00799999]
["bitfinex","BTCUSD",1763961412144,0.01390034,87785.0,87784.0,0.03841]
["bitfinex","BTCUSD",1763961412350,2.0,87810.0,87800.0,0.00799999]
["bitfinex","BTCUSD",1763961412550,2.0,87810.0,87784.0,0.09344]
["bitfinex","BTCUSD",1763961412551,2.0,87825.0,87820.0,0.00799999]
["bitfinex","BTCUSD",1763961412797,2.0,87823.0,87820.0,0.00799999]
["bitfinex","BTCUSD",1763961412948,2.0,87821.0,87820.0,0.00799999]
["bitfinex","BTCUSD",1763961413157,2.0,87820.0,87810.0,0.00799999]
["bitfinex","BTCUSD",1763961413496,2.0,87810.0,87800.0,0.00799999]
["bitfinex","BTCUSD",1763961413689,2.0,87810.0,87780.0,0.001]
["bitfinex","BTCUSD",1763961413893,0.10351431,87793.0,87780.0,0.001]
["bitfinex","BTCUSD",1763961414102,0.10351431,87793.0,87780.0,0.00799999]
["bitfinex","BTCUSD",1763961415140,0.10351431,87793.0,87780.0,0.00911725]
["bitfinex","BTCUSD",1763961415939,0.10351431,87793.0,87780.0,0.01011725]
["bitfinex","BTCUSD",1763961416148,0.10351431,87793.0,87780.0,0.00911725]
["bitfinex","BTCUSD",1763961416382,0.10351431,87793.0,87780.0,0.00811725]
["bitfinex","BTCUSD",1763961416530,0.10351431,87793.0,87780.0,0.01011725]
["bitfinex","BTCUSD",1763961417880,2.0,87810.0,87800.0,0.00799999]
["bitfinex","BTCUSD",1763961419210,2.0,87810.0,87800.0,0.00899999]
["bitfinex","BTCUSD",1763961419420,2.0,87808.0,87800.0,0.00799999]
["bitfinex","BTCUSD",1763961419630,2.0,87810.0,87800.0,0.00799999]
["bitfinex","BTCUSD",1763961419832,2.0,87808.0,87800.0,0.001]
["bitfinex","BTCUSD",1763961420039,2.0,87808.0,87800.0,0.00799999]
["bitfinex","BTCUSD",1763961420219,2.0,87810.0,87800.0,0.00799999]
["bitfinex","BTCUSD",1763961420420,0.0212427,87809.0,87800.0,0.00799999]
["bitfinex","BTCUSD",1763961420671,2.0,87807.0,87800.0,0.00799999]
["bitfinex","BTCUSD",1763961421101,0.33123783,87826.0,87810.0,0.00799999]
["bitfinex","BTCUSD",1763961421102,2.0,87820.0,87810.0,0.00799999]
["bitfinex","BTCUSD",1763961421315,0.10351431,87826.0,87810.0,0.00799999]
["bitfinex","BTCUSD",1763961421525,2.0,87836.0,87830.0,0.00799999]
["bitfinex","BTCUSD",1763961421736,2.0,87836.0,87811.0,0.02705]
["bitfinex","BTCUSD",1763961421737,0.10351431,87831.0,87820.0,0.00799999]
["bitfinex","BTCUSD",1763961422401,2.0,87830.0,87807.0,0.02705]
["bitfinex","BTCUSD",1763961422613,2.0,87830.0,87793.0,0.02705]
["bitfinex","BTCUSD",1763961422614,2.0,87829.0,87820.0,0.00799999]
["bitfinex","BTCUSD",1763961422817,2.0,87830.0,87820.0,0.00799999]
["bitfinex","BTCUSD",1763961423461,2.0,87830.0,87820.0,0.00899999]
["bitfinex","BTCUSD",1763961423666,2.0,87830.0,87820.0,0.001]
["bitfinex","BTCUSD",1763961423667,2.0,87829.0,87820.0,0.001]
["bitfinex","BTCUSD",1763961423876,2.0,87827.0,87820.0,0.001]
["bitfinex","BTCUSD",1763961424080,0.03259988,87826.0,87780.0,0.0573]
["bitfinex","BTCUSD",1763961424287,2.0,87824.0,87810.0,0.00799999]
["bitfinex","BTCUSD",1763961424513,0.22775778,87813.0,87800.0,0.00799999]
["bitfinex","BTCUSD",1763961424718,2.0,87817.0,87810.0,0.00799999]
["bitfinex","BTCUSD",1763961424923,2.0,87811.0,87800.0,0.00799999]
["bitfinex","BTCUSD",1763961425127,2.22775741,87813.0,87800.0,0.00799999]
["bitfinex","BTCUSD",1763961425333,0.10351431,87801.0,87800.0,0.00799999]
["bitfinex","BTCUSD",1763961426258,0.10351431,87801.0,87800.0,0.001]
["bitfinex","BTCUSD",1763961426456,0.10390559,87801.0,87800.0,0.001]
["bitfinex","BTCUSD",1763961426757,0.10390559,87801.0,87790.0,0.00799999]
["bitfinex","BTCUSD",1763961426758,0.10378043,87801.0,87790.0,0.00799999]
["bitfinex","BTCUSD",1763961427943,0.10378043,87801.0,87800.0,0.001]
["bitfinex","BTCUSD",1763961428140,0.10378043,87801.0,87790.0,0.00799999]
["bitfinex","BTCUSD",1763961428690,0.10378043,87801.0,87790.0,0.00899999]
["bitfinex","BTCUSD",1763961428824,0.10378043,87801.0,87790.0,0.00799999]
["bitfinex","BTCUSD",1763961429168,0.10378043,87801.0,87800.0,0.001]
["bitfinex","BTCUSD",1763961429391,0.12506325,87801.0,87790.0,0.00799999]
["bitfinex","BTCUSD",1763961429514,0.10378043,87801.0,87790.0,0.00799999]
["bitfinex","BTCUSD",1763961429759,0.02128284,87800.0,87790.0,0.00899999]
["bitfinex","BTCUSD",1763961430120,0.10378043,87801.0,87790.0,0.00899999]
["bitfinex","BTCUSD",1763961430630,0.00039128,87801.0,87790.0,0.00899999]
["bitfinex","BTCUSD",1763961430802,0.00039128,87801.0,87791.0,0.03221837]
["bitfinex","BTCUSD",1763961431006,0.00039128,87801.0,87791.0,0.009437]
["bitfinex","BTCUSD",1763961431184,0.00039128,87801.0,87800.0,0.001]
["bitfinex","BTCUSD",1763961431386,0.00039128,87801.0,87790.0,0.00799999]
["bitfinex","BTCUSD",1763961431790,0.00039128,87801.0,87791.0,0.02278137]
["bitfinex","BTCUSD",1763961432199,0.00039128,87801.0,87790.0,0.00799999]
["bitfinex","BTCUSD",1763961432398,0.00039128,87801.0,87800.0,0.001]
["bitfinex","BTCUSD",1763961432598,0.36474066,87814.0,87800.0,0.001]
["bitfinex","BTCUSD",1763961432803,0.10351431,87815.0,87800.0,0.00911725]
["bitfinex","BTCUSD",1763961432804,0.02130258,87813.0,87800.0,0.00911725]
["bitfinex","BTCUSD",1763961433150,0.5,87830.0,87820.0,0.00799999]
["bitfinex","BTCUSD",1763961433151,2.0,87830.0,87820.0,0.00799999]
["bitfinex","BTCUSD",1763961433370,2.0,87828.0,87820.0,0.00799999]
["bitfinex","BTCUSD",1763961433769,2.0,87830.0,87820.0,0.00799999]
["bitfinex","BTCUSD",1763961434006,0.10351431,87829.0,87820.0,0.00799999]
["bitfinex","BTCUSD",1763961434122,0.02130118,87828.0,87820.0,0.00799999]
["bitfinex","BTCUSD",1763961434350,0.10351431,87829.0,87820.0,0.00799999]
["bitfinex","BTCUSD",1763961434549,2.0,87836.0,87820.0,0.00799999]
["bitfinex","BTCUSD",1763961434754,0.10351431,87831.0,87820.0,0.00799999]
["bitfinex","BTCUSD",1763961434956,0.02129425,87830.0,87820.0,0.00799999]
["bitfinex","BTCUSD",1763961435155,0.02129425,87829.0,87810.0,0.02807]
["bitfinex","BTCUSD",1763961435365,0.10351431,87831.0,87820.0,0.00799999]
["bitfinex","BTCUSD",1763961435576,0.02128986,87830.0,87820.0,0.00899999]
["bitfinex","BTCUSD",1763961435777,0.02128986,87829.0,87820.0,0.00799999]
["bitfinex","BTCUSD",1763961435997,0.02128986,87828.0,87820.0,0.00799999]
["bitfinex","BTCUSD",1763961436199,0.10351431,87831.0,87802.0,0.02687]
["bitfinex","BTCUSD",1763961436396,0.02128805,87830.0,87820.0,0.00799999]
["bitfinex","BTCUSD",1763961436602,0.10351431,87831.0,87820.0,0.00799999]
["bitfinex","BTCUSD",1763961436603,0.02128805,87829.0,87820.0,0.00799999]
["bitfinex","BTCUSD",1763961436824,0.02128805,87828.0,87820.0,0.00799999]
["bitfinex","BTCUSD",1763961437066,0.02128805,87827.0,87820.0,0.00799999]
["bitfinex","BTCUSD",1763961437232,0.02128805,87826.0,87820.0,0.00799999]
["bitfinex","BTCUSD",1763961437427,0.02128805,87825.0,87802.0,0.02687]
["bitfinex","BTCUSD",1763961437647,0.10351431,87817.0,87810.0,0.00799999]
["bitfinex","BTCUSD",1763961437851,0.10351431,87831.0,87810.0,0.00799999]
["bitfinex","BTCUSD",1763961437852,2.0,87830.0,87810.0,0.00799999]
["bitfinex","BTCUSD",1763961438027,2.0,87828.0,87810.0,0.00799999]
["bitfinex","BTCUSD",1763961438368,0.10351431,87831.0,87810.0,0.00799999]
["bitfinex","BTCUSD",1763961438369,2.0,87826.0,87810.0,0.00799999]
["bitfinex","BTCUSD",1763961438568,0.0212909,87825.0,87810.0,0.00799999]
["bitfinex","BTCUSD",1763961438712,0.0212909,87825.0,87820.0,0.00799999]
["bitfinex","BTCUSD",1763961438923,0.0212909,87824.0,87811.0,0.05291]
["bitfinex","BTCUSD",1763961439124,2.0,87836.0,87812.0,0.006091]
["bitfinex","BTCUSD",1763961439350,0.10351431,87831.0,87812.0,0.006091]
["bitfinex","BTCUSD",1763961439550,0.02129743,87830.0,87820.0,0.00799999]
["bitfinex","BTCUSD",1763961439775,0.02129743,87829.0,87820.0,0.00799999]
["bitfinex","BTCUSD",1763961439968,0.02129743,87828.0,87820.0,0.00799999]
["bitfinex","BTCUSD",1763961440169,0.02129743,87827.0,87820.0,0.00799999]
["bitfinex","BTCUSD",1763961440349,0.02129743,87826.0,87820.0,0.00799999]
["bitfinex","BTCUSD",1763961440589,0.02129743,87825.0,87820.0,0.00799999]
["bitfinex","BTCUSD",1763961440930,2.0,87836.0,87820.0,0.00799999]
["bitfinex","BTCUSD",1763961441106,0.10351431,87831.0,87830.0,0.00799999]
["bitfinex","BTCUSD",1763961441307,0.12481148,87831.0,87830.0,0.00799999]
["bitfinex","BTCUSD",1763961442318,0.12481148,87831.0,87830.0,0.00911725]
["bitfinex","BTCUSD",1763961442520,0.12481148,87831.0,87830.0,0.00111726]
["bitfinex","BTCUSD",1763961442991,0.02129717,87831.0,87830.0,0.00111726]
["bitfinex","BTCUSD",1763961443220,0.02129717,87831.0,87830.0,0.00311726]
["bitfinex","BTCUSD",1763961443662,0.01364127,87837.0,87830.0,0.10120725]
["bitfinex","BTCUSD",1763961443864,0.01364127,87837.0,87831.0,0.01012073]
["bitfinex","BTCUSD",1763961444013,0.12480772,87836.0,87830.0,0.01111725]
["bitfinex","BTCUSD",1763961444216,0.02129341,87835.0,87830.0,0.01111725]
["bitfinex","BTCUSD",1763961444417,0.02129341,87835.0,87830.0,0.00811725]
["bitfinex","BTCUSD",1763961444817,0.02129341,87835.0,87830.0,0.00911725]
["bitfinex","BTCUSD",1763961445019,0.02129341,87835.0,87830.0,0.00811725]
["bitfinex","BTCUSD",1763961445425,0.02129341,87835.0,87830.0,0.00911725]
["bitfinex","BTCUSD",1763961446008,0.01364127,87837.0,87831.0,0.05291]
["bitfinex","BTCUSD",1763961446209,0.01364127,87837.0,87832.0,0.00620273]
["bitfinex","BTCUSD",1763961446624,0.01364127,87837.0,87833.0,0.05291]
["bitfinex","BTCUSD",1763961446830,0.01364127,87837.0,87836.0,0.03718]
["bitfinex","BTCUSD",1763961447634,0.01364127,87837.0,87836.0,0.09009]
["bitfinex","BTCUSD",1763961447844,0.01364127,87837.0,87836.0,0.03718]
["bitfinex","BTCUSD",1763961448577,0.01364127,87837.0,87836.0,0.001]
["bitfinex","BTCUSD",1763961449464,0.03492137,87837.0,87836.0,0.001]
["bitfinex","BTCUSD",1763961449847,0.00204619,87837.0,87836.0,0.001]
["bitfinex","BTCUSD",1763961450050,2.0,87854.0,87836.0,0.001]
["bitfinex","BTCUSD",1763961450250,2.0,87852.0,87836.0,0.001]
["bitfinex","BTCUSD",1763961450451,0.02128,87851.0,87836.0,0.001]
["bitfinex","BTCUSD",1763961450795,0.10351431,87841.0,87836.0,0.001]
["bitfinex","BTCUSD",1763961450927,1.84992293,87840.0,87836.0,0.001]
["bitfinex","BTCUSD",1763961451282,0.02127799,87839.0,87830.0,0.00811725]
["bitfinex","BTCUSD",1763961451572,0.10351431,87841.0,87830.0,0.00811725]
["bitfinex","BTCUSD",1763961451991,0.10351431,87841.0,87836.0,0.001]
["bitfinex","BTCUSD",1763961451992,2.0,87840.0,87836.0,0.001]
["bitfinex","BTCUSD",1763961452392,2.0,87840.0,87830.0,0.00811725]
["bitfinex","BTCUSD",1763961452641,2.0,87840.0,87830.0,0.00911725]
["bitfinex","BTCUSD",1763961453184,0.01138485,87836.0,87830.0,0.00111726]
["bitfinex","BTCUSD",1763961453385,2.22771003,87831.0,87830.0,0.00111726]
["bitfinex","BTCUSD",1763961453799,1.98984671,87831.0,87830.0,0.00011726]
["bitfinex","BTCUSD",1763961454007,2.21755674,87831.0,87830.0,0.00011726]
["bitfinex","BTCUSD",1763961454346,1.98984671,87831.0,87830.0,0.00011726]
["bitfinex","BTCUSD",1763961454542,2.03945637,87831.0,87830.0,0.00011726]
["bitfinex","BTCUSD",1763961454773,2.04145637,87831.0,87830.0,0.00011726]
["bitfinex","BTCUSD",1763961455054,2.04045637,87831.0,87830.0,0.00011726]
["bitfinex","BTCUSD",1763961455463,2.04145637,87831.0,87830.0,0.00011726]
["bitfinex","BTCUSD",1763961455672,2.1168223,87831.0,87830.0,0.00011726]
["bitfinex","BTCUSD",1763961455842,2.04045637,87831.0,87830.0,0.00011726]
["bitfinex","BTCUSD",1763961456227,2.03945637,87831.0,87830.0,0.00011726]
["bitfinex","BTCUSD",1763961456653,2.04045637,87831.0,87830.0,0.00011726]
["bitfinex","BTCUSD",1763961457455,2.04145637,87831.0,87830.0,0.00011726]
["bitfinex","BTCUSD",1763961457665,2.15667768,87831.0,87830.0,0.00011726]
["bitfinex","BTCUSD",1763961457832,2.04145637,87831.0,87830.0,0.00011726]
["bitfinex","BTCUSD",1763961458640,2.04145637,87831.0,87790.0,0.00799999]
["bitfinex","BTCUSD",1763961458641,0.01138861,87807.0,87790.0,0.00799999]
["bitfinex","BTCUSD",1763961458846,0.10351431,87791.0,87790.0,0.00039128]
["bitfinex","BTCUSD",1763961460025,0.10351431,87805.0,87800.0,0.00799999]
["bitfinex","BTCUSD",1763961460026,2.0,87804.0,87800.0,0.00799999]
["bitfinex","BTCUSD",1763961460221,0.10351431,87805.0,87790.0,0.00839127]
["bitfinex","BTCUSD",1763961460419,0.10351431,87805.0,87800.0,0.00799999]
["bitfinex","BTCUSD",1763961460648,2.0,87820.0,87810.0,0.00799999]
["bitfinex","BTCUSD",1763961462671,0.01138757,87815.0,87790.0,0.00039128]
["bitfinex","BTCUSD",1763961462818,0.10351431,87795.0,87790.0,0.00039128]
["bitfinex","BTCUSD",1763961463215,0.10351431,87795.0,87790.0,0.00839127]
["bitfinex","BTCUSD",1763961463942,0.10351431,87795.0,87790.0,0.00939127]
["bitfinex","BTCUSD",1763961464144,0.10351431,87795.0,87790.0,0.00839127]
["bitfinex","BTCUSD",1763961464346,0.10351431,87795.0,87790.0,0.00939127]
["bitfinex","BTCUSD",1763961464547,0.10351431,87795.0,87790.0,0.00139128]
["bitfinex","BTCUSD",1763961464748,0.10351431,87795.0,87790.0,0.00939127]
["bitfinex","BTCUSD",1763961466703,0.10351431,87795.0,87790.0,0.00139128]
["bitfinex","BTCUSD",1763961467048,2.0,87794.0,87790.0,0.00139128]
["bitfinex","BTCUSD",1763961467858,2.0,87794.0,87790.0,0.00039128]
["bitfinex","BTCUSD",1763961470201,2.0,87794.0,87790.0,0.00139128]
["bitfinex","BTCUSD",1763961470378,2.0,87794.0,87790.0,0.00039128]
["bitfinex","BTCUSD",1763961470981,2.22781378,87791.0,87790.0,0.00039128]
["bitfinex","BTCUSD",1763961472171,2.27742344,87791.0,87790.0,0.00039128]
["bitfinex","BTCUSD",1763961472373,2.34303509,87791.0,87790.0,0.00039128]
["bitfinex","BTCUSD",1763961472597,2.3742842,87791.0,87790.0,0.00039128]
["bitfinex","BTCUSD",1763961472799,2.3742842,87791.0,87790.0,0.00139128]
["bitfinex","BTCUSD",1763961473223,2.3742842,87791.0,87790.0,0.00039128]
["bitfinex","BTCUSD",1763961473599,2.25906289,87791.0,87790.0,0.00039128]
["bitfinex","BTCUSD",1763961473879,2.24906289,87791.0,87790.0,0.00039128]
["bitfinex","BTCUSD",1763961474081,2.02224911,87791.0,87790.0,0.00039128]
["bitfinex","BTCUSD",1763961475257,2.02324911,87791.0,87790.0,0.00039128]
["bitfinex","BTCUSD",1763961475454,2.02224911,87791.0,87790.0,0.00039128]
["bitfinex","BTCUSD",1763961475623,2.02124911,87791.0,87790.0,0.00039128]
["bitfinex","BTCUSD",1763961476027,2.02224911,87791.0,87790.0,0.00039128]
["bitfinex","BTCUSD",1763961476229,2.3652842,87791.0,87790.0,0.00039128]
["bitfinex","BTCUSD",1763961476467,2.29967255,87791.0,87790.0,0.00039128]
["bitfinex","BTCUSD",1763961478438,2.0,87763.0,87750.0,0.00924999]
["bitfinex","BTCUSD",1763961478751,0.10351431,87751.0,87750.0,0.00936732]
["bitfinex","BTCUSD",1763961479980,0.11823223,87751.0,87750.0,0.01036732]
["bitfinex","BTCUSD",1763961480175,0.11823223,87751.0,87750.0,0.00236733]
["bitfinex","BTCUSD",1763961481827,0.11823223,87751.0,87750.0,0.00136733]
["bitfinex","BTCUSD",1763961482151,0.01471792,87751.0,87750.0,0.00236733]
["bitfinex","BTCUSD",1763961482456,2.0,87777.0,87760.0,0.00799999]
["bitfinex","BTCUSD",1763961482690,0.10351431,87761.0,87760.0,0.00799999]
["bitfinex","BTCUSD",1763961482892,0.5,87777.0,87770.0,0.00799999]
["bitfinex","BTCUSD",1763961483094,2.0,87775.0,87770.0,0.00799999]
["bitfinex","BTCUSD",1763961483318,2.0,87773.0,87770.0,0.00799999]
["bitfinex","BTCUSD",1763961483525,0.02127237,87772.0,87770.0,0.00799999]
["bitfinex","BTCUSD",1763961483697,0.02127237,87772.0,87760.0,0.00799999]
["bitfinex","BTCUSD",1763961483904,0.10351431,87761.0,87760.0,0.00799999]
["bitfinex","BTCUSD",1763961484525,0.10351431,87761.0,87750.0,0.00136733]
["bitfinex","BTCUSD",1763961484738,2.02128669,87760.0,87750.0,0.00936732]
["bitfinex","BTCUSD",1763961484943,0.10351431,87761.0,87750.0,0.00936732]
["bitfinex","BTCUSD",1763961484944,2.0,87758.0,87750.0,0.00936732]
["bitfinex","BTCUSD",1763961485148,2.0,87760.0,87750.0,0.00936732]
["bitfinex","BTCUSD",1763961485560,0.10351431,87757.0,87750.0,0.00936732]
["bitfinex","BTCUSD",1763961486168,0.10351431,87757.0,87750.0,0.01516557]
["bitfinex","BTCUSD",1763961486423,0.10351431,87757.0,87750.0,0.00936732]
["bitfinex","BTCUSD",1763961486744,0.10351431,87757.0,87750.0,0.01036732]
["bitfinex","BTCUSD",1763961486982,0.10351431,87757.0,87750.0,0.00936732]
["bitfinex","BTCUSD",1763961487373,0.10351431,87757.0,87750.0,0.00136733]
["bitfinex","BTCUSD",1763961487576,0.10351431,87757.0,87750.0,0.00936732]
["bitfinex","BTCUSD",1763961487944,0.10351431,87757.0,87750.0,0.01036732]
["bitfinex","BTCUSD",1763961488142,0.10351431,87757.0,87750.0,0.01136732]
["bitfinex","BTCUSD",1763961488384,0.5,87768.0,87760.0,0.00799999]
["bitfinex","BTCUSD",1763961488563,0.0212862,87767.0,87760.0,0.00799999]
["bitfinex","BTCUSD",1763961488760,0.02927511,87793.0,87770.0,0.00799999]
["bitfinex","BTCUSD",1763961488761,2.0,87777.0,87770.0,0.00799999]
["bitfinex","BTCUSD",1763961488984,2.0,87775.0,87770.0,0.00799999]
["bitfinex","BTCUSD",1763961489183,2.0,87773.0,87770.0,0.00799999]
["bitfinex","BTCUSD",1763961489391,2.0,87773.0,87761.0,0.02701]
["bitfinex","BTCUSD",1763961489561,2.0,87777.0,87761.0,0.035567]
["bitfinex","BTCUSD",1763961489766,2.0,87775.0,87760.0,0.00799999]
["bitfinex","BTCUSD",1763961490012,2.0,87773.0,87770.0,0.001]
["bitfinex","BTCUSD",1763961490162,0.02128406,87772.0,87770.0,0.001]
["bitfinex","BTCUSD",1763961490362,2.0,87777.0,87770.0,0.00899999]
["bitfinex","BTCUSD",1763961490565,2.0,87775.0,87770.0,0.00899999]
["bitfinex","BTCUSD",1763961490786,0.02128753,87774.0,87770.0,0.00899999]
["bitfinex","BTCUSD",1763961490966,0.02128753,87773.0,87770.0,0.00899999]
["bitfinex","BTCUSD",1763961491184,0.04080691,87815.0,87770.0,0.00899999]
["bitfinex","BTCUSD",1763961491185,2.0,87777.0,87770.0,0.00899999]
["bitfinex","BTCUSD",1763961491385,2.0,87775.0,87770.0,0.00899999]
["bitfinex","BTCUSD",1763961491588,0.0212958,87774.0,87770.0,0.00799999]
["bitfinex","BTCUSD",1763961491772,0.01495354,87778.0,87770.0,0.00799999]
["bitfinex","BTCUSD",1763961491976,0.10351431,87777.0,87770.0,0.00799999]
["bitfinex","BTCUSD",1763961492216,0.10351431,87777.0,87770.0,0.00899999]
["bitfinex","BTCUSD",1763961492413,0.10351431,87795.0,87770.0,0.00799999]
["bitfinex","BTCUSD",1763961492414,0.10351431,87772.0,87770.0,0.00799999]
["bitfinex","BTCUSD",1763961492632,0.10351431,87772.0,87770.0,0.00899999]
["bitfinex","BTCUSD",1763961493030,0.10351431,87772.0,87770.0,0.00799999]
["bitfinex","BTCUSD",1763961494369,0.10351431,87772.0,87770.0,0.00899999]
["bitfinex","BTCUSD",1763961494692,0.10351431,87772.0,87770.0,0.00799999]
["bitfinex","BTCUSD",1763961494842,0.10351431,87772.0,87770.0,0.00999999]
["bitfinex","BTCUSD",1763961495053,0.10351431,87772.0,87770.0,0.002]
["bitfinex","BTCUSD",1763961495591,0.0213277,87771.0,87770.0,0.002]
["bitfinex","BTCUSD",1763961496000,2.0213277,87771.0,87770.0,0.002]
["bitfinex","BTCUSD",1763961496208,2.24919339,87771.0,87770.0,0.002]
["bitfinex","BTCUSD",1763961496403,2.0213277,87771.0,87770.0,0.002]
["bitfinex","BTCUSD",1763961496621,2.24919339,87771.0,87770.0,0.002]
["bitfinex","BTCUSD",1763961496822,2.29880305,87771.0,87770.0,0.001]
["bitfinex","BTCUSD",1763961497218,2.0,87761.0,87750.0,0.00936732]
["bitfinex","BTCUSD",1763961497396,0.10351431,87751.0,87750.0,0.00936732]
["bitfinex","BTCUSD",1763961497601,0.12484201,87751.0,87750.0,0.00136733]
["bitfinex","BTCUSD",1763961502195,2.12484201,87751.0,87750.0,0.00136733]
["bitfinex","BTCUSD",1763961502372,2.12486838,87751.0,87750.0,0.00136733]
["bitfinex","BTCUSD",1763961502578,2.35278601,87751.0,87750.0,0.00136733]
["bitfinex","BTCUSD",1763961504147,2.12486838,87751.0,87750.0,0.00136733]
["bitfinex","BTCUSD",1763961504572,2.35278601,87751.0,87750.0,0.00136733]
["bitfinex","BTCUSD",1763961505307,2.12486838,87751.0,87750.0,0.00136733]
["bitfinex","BTCUSD",1763961505660,2.35278601,87751.0,87750.0,0.00136733]
["bitfinex","BTCUSD",1763961505896,2.12486838,87751.0,87750.0,0.00136733]
["bitfinex","BTCUSD",1763961507118,2.35278601,87751.0,87750.0,0.00136733]
["bitfinex","BTCUSD",1763961508475,2.12486838,87751.0,87750.0,0.00136733]
["bitfinex","BTCUSD",1763961508698,2.35278601,87751.0,87750.0,0.00136733]
["bitfinex","BTCUSD",1763961509770,2.40239567,87751.0,87750.0,0.00136733]
["bitfinex","BTCUSD",1763961510181,2.51761698,87751.0,87750.0,0.00136733]
["bitfinex","BTCUSD",1763961510386,2.40239567,87751.0,87750.0,0.00136733]
["bitfinex","BTCUSD",1763961510584,2.17447804,87751.0,87750.0,0.00136733]
["bitfinex","BTCUSD",1763961510787,2.12486838,87751.0,87750.0,0.00136733]
["bitfinex","BTCUSD",1763961511080,2.12586838,87751.0,87750.0,0.00136733]
["bitfinex","BTCUSD",1763961511483,0.12686838,87751.0,87750.0,0.00136733]
["bitfinex","BTCUSD",1763961511695,0.002,87751.0,87750.0,0.03466733]
["bitfinex","BTCUSD",1763961511940,0.002,87751.0,87750.0,0.08522733]
["bitfinex","BTCUSD",1763961512150,0.002,87751.0,87750.0,0.00989006]
["bitfinex","BTCUSD",1763961512362,0.002,87751.0,87750.0,0.00136733]
["bitfinex","BTCUSD",1763961512606,0.001,87751.0,87750.0,0.00136733]
["bitfinex","BTCUSD",1763961512779,2.0,87771.0,87750.0,0.00136733]
["bitfinex","BTCUSD",1763961512982,0.10351431,87758.0,87750.0,0.00136733]
["bitfinex","BTCUSD",1763961513612,0.10351431,87758.0,87750.0,0.00236733]
["bitfinex","BTCUSD",1763961514027,0.10351431,87758.0,87750.0,0.00136733]
["bitfinex","BTCUSD",1763961514229,0.10351431,87758.0,87750.0,0.00236733]
["bitfinex","BTCUSD",1763961515298,0.10351431,87758.0,87750.0,0.01036732]
["bitfinex","BTCUSD",1763961518251,0.10351431,87751.0,87750.0,0.01036732]
["bitfinex","BTCUSD",1763961519113,0.10351431,87751.0,87750.0,0.00936732]
["bitfinex","BTCUSD",1763961519434,0.10351431,87751.0,87750.0,0.01036732]
["bitfinex","BTCUSD",1763961519680,0.10351431,87772.0,87750.0,0.01036732]
["bitfinex","BTCUSD",1763961519812,2.0,87770.0,87760.0,0.00799999]
["bitfinex","BTCUSD",1763961520017,2.0,87768.0,87760.0,0.00799999]
["bitfinex","BTCUSD",1763961520263,2.0,87771.0,87760.0,0.00799999]
["bitfinex","BTCUSD",1763961520492,0.10351431,87772.0,87760.0,0.00799999]
["bitfinex","BTCUSD",1763961520493,2.0,87769.0,87760.0,0.00799999]
["bitfinex","BTCUSD",1763961520682,2.0,87767.0,87760.0,0.00799999]
["bitfinex","BTCUSD",1763961520880,2.01139354,87769.0,87760.0,0.00799999]
["bitfinex","BTCUSD",1763961521099,2.0,87767.0,87760.0,0.00799999]
["bitfinex","BTCUSD",1763961521301,2.0,87766.0,87760.0,0.00799999]
["bitfinex","BTCUSD",1763961521522,2.0,87769.0,87760.0,0.00799999]
["bitfinex","BTCUSD",1763961521721,2.0,87767.0,87760.0,0.00799999]
["bitfinex","BTCUSD",1763961522113,0.23927036,87767.0,87760.0,0.00799999]
["bitfinex","BTCUSD",1763961522332,0.04960966,87766.0,87760.0,0.00799999]
["bitfinex","BTCUSD",1763961522532,2.23927779,87765.0,87760.0,0.00799999]
["bitfinex","BTCUSD",1763961522733,0.22789166,87761.0,87760.0,0.00799999]
["bitfinex","BTCUSD",1763961522933,2.0,87759.0,87750.0,0.00936732]
["bitfinex","BTCUSD",1763961523277,0.10351431,87751.0,87750.0,0.00136733]
["bitfinex","BTCUSD",1763961525986,0.10351431,87751.0,87750.0,0.00236733]
["bitfinex","BTCUSD",1763961526161,0.10351431,87751.0,87750.0,0.00136733]
["bitfinex","BTCUSD",1763961528642,0.10351431,87751.0,87750.0,0.00236733]
["bitfinex","BTCUSD",1763961529281,2.35279442,87751.0,87750.0,0.00236733]
["bitfinex","BTCUSD",1763961529906,2.40240408,87751.0,87750.0,0.00136733]
["bitfinex","BTCUSD",1763961530580,2.35279442,87751.0,87750.0,0.00136733]
["bitfinex","BTCUSD",1763961530784,2.40240408,87751.0,87750.0,0.00136733]
["bitfinex","BTCUSD",1763961531198,2.52260408,87751.0,87750.0,0.00136733]
["bitfinex","BTCUSD",1763961531414,2.40240408,87751.0,87750.0,0.00136733]
["bitfinex","BTCUSD",1763961531623,2.12587679,87751.0,87750.0,0.00136733]
["bitfinex","BTCUSD",1763961531833,2.35379442,87751.0,87750.0,0.00136733]
["bitfinex","BTCUSD",1763961532261,2.40340408,87751.0,87750.0,0.00136733]
["bitfinex","BTCUSD",1763961532470,2.40440408,87751.0,87750.0,0.00136733]
["bitfinex","BTCUSD",1763961533539,2.17648645,87751.0,87750.0,0.00136733]
["bitfinex","BTCUSD",1763961533746,2.12687679,87751.0,87750.0,0.00136733]
["bitfinex","BTCUSD",1763961533961,2.35479442,87751.0,87750.0,0.00136733]
["bitfinex","BTCUSD",1763961534595,2.12687679,87751.0,87750.0,0.00136733]
["bitfinex","BTCUSD",1763961535518,2.12587679,87751.0,87750.0,0.00136733]
["bitfinex","BTCUSD",1763961535941,2.12487679,87751.0,87750.0,0.00136733]
["bitfinex","BTCUSD",1763961537053,2.35279442,87751.0,87750.0,0.00136733]
["bitfinex","BTCUSD",1763961537474,2.12487679,87751.0,87750.0,0.00136733]
["bitfinex","BTCUSD",1763961539147,2.35279442,87751.0,87750.0,0.00136733]
["bitfinex","BTCUSD",1763961539356,2.12487679,87751.0,87750.0,0.00136733]
["bitfinex","BTCUSD",1763961540325,2.35279442,87751.0,87750.0,0.00136733]
["bitfinex","BTCUSD",1763961540983,2.12487679,87751.0,87750.0,0.00136733]
["bitfinex","BTCUSD",1763961541188,2.35279442,87751.0,87750.0,0.00136733]
["bitfinex","BTCUSD",1763961541396,2.35379442,87751.0,87750.0,0.00136733]
["bitfinex","BTCUSD",1763961541816,2.12687679,87751.0,87750.0,0.00136733]
["bitfinex","BTCUSD",1763961542030,1.93607205,87751.0,87750.0,0.00136733]
["bitfinex","BTCUSD",1763961542255,2.16298968,87751.0,87750.0,0.00136733]
["bitfinex","BTCUSD",1763961543167,1.93507205,87751.0,87750.0,0.00136733]
["bitfinex","BTCUSD",1763961543572,2.16298968,87751.0,87750.0,0.00136733]
["bitfinex","BTCUSD",1763961543716,1.93507205,87751.0,87750.0,0.00136733]
["bitfinex","BTCUSD",1763961544761,1.91370957,87751.0,87750.0,0.00136733]
["bitfinex","BTCUSD",1763961544970,1.91370957,87755.0,87750.0,0.00136733]
["bitfinex","BTCUSD",1763961545186,2.0,87771.0,87760.0,0.00799999]
["bitfinex","BTCUSD",1763961545390,0.10351431,87772.0,87760.0,0.00799999]
["bitfinex","BTCUSD",1763961545594,2.0,87771.0,87760.0,0.00799999]
["bitfinex","BTCUSD",1763961547898,2.01139341,87770.0,87760.0,0.00799999]
["bitfinex","BTCUSD",1763961548110,2.01139341,87770.0,87760.0,0.00899999]
["bitfinex","BTCUSD",1763961548111,2.0,87766.0,87760.0,0.00899999]
["bitfinex","BTCUSD",1763961548319,2.0,87765.0,87760.0,0.00899999]
["bitfinex","BTCUSD",1763961548882,0.22786691,87771.0,87760.0,0.00899999]
["bitfinex","BTCUSD",1763961549094,2.0,87769.0,87760.0,0.00899999]
["bitfinex","BTCUSD",1763961549232,2.0,87767.0,87760.0,0.00899999]
["bitfinex","BTCUSD",1763961549431,0.5213403,87768.0,87760.0,0.00899999]
["bitfinex","BTCUSD",1763961549432,2.0,87765.0,87760.0,0.00899999]
["bitfinex","BTCUSD",1763961549642,0.01139172,87783.0,87760.0,0.00799999]
["bitfinex","BTCUSD",1763961549643,2.0,87771.0,87760.0,0.00799999]
["bitfinex","BTCUSD",1763961550036,0.01139198,87781.0,87760.0,0.00799999]
["bitfinex","BTCUSD",1763961550037,2.0,87769.0,87760.0,0.00899999]
["bitfinex","BTCUSD",1763961550243,2.0,87771.0,87760.0,0.00899999]
["bitfinex","BTCUSD",1763961550495,2.0,87771.0,87760.0,0.00799999]
["bitfinex","BTCUSD",1763961551379,2.0,87771.0,87760.0,0.00899999]
["bitfinex","BTCUSD",1763961551527,2.0,87771.0,87760.0,0.00799999]
["bitfinex","BTCUSD",1763961552137,2.05335238,87771.0,87750.0,0.00136733]
["bitfinex","BTCUSD",1763961552338,2.0,87770.0,87760.0,0.00799999]
["bitfinex","BTCUSD",1763961552617,0.01139341,87770.0,87760.0,0.00799999]
["bitfinex","BTCUSD",1763961552791,2.0,87769.0,87760.0,0.00899999]
["bitfinex","BTCUSD",1763961552943,2.0,87771.0,87760.0,0.00799999]
["bitfinex","BTCUSD",1763961553338,2.001,87771.0,87760.0,0.00799999]
["bitfinex","BTCUSD",1763961553547,2.0,87770.0,87760.0,0.00799999]
["bitfinex","BTCUSD",1763961553783,2.01139341,87770.0,87760.0,0.00799999]
["bitfinex","BTCUSD",1763961553982,2.0,87768.0,87760.0,0.00799999]
["bitfinex","BTCUSD",1763961554159,2.0,87769.0,87760.0,0.00799999]
["bitfinex","BTCUSD",1763961554362,2.001,87769.0,87760.0,0.00799999]
["bitfinex","BTCUSD",1763961554567,2.0,87768.0,87760.0,0.00799999]
["bitfinex","BTCUSD",1763961555935,0.10351431,87772.0,87760.0,0.00799999]
["bitfinex","BTCUSD",1763961555936,2.0,87771.0,87760.0,0.00799999]
["bitfinex","BTCUSD",1763961556115,0.1202,87768.0,87760.0,0.00799999]
["bitfinex","BTCUSD",1763961556345,2.0,87766.0,87760.0,0.00799999]
["bitfinex","BTCUSD",1763961556676,2.0,87771.0,87760.0,0.00799999]
["bitfinex","BTCUSD",1763961556870,0.12484509,87770.0,87760.0,0.00799999]
["bitfinex","BTCUSD",1763961557219,0.10351431,87770.0,87760.0,0.00799999]
["bitfinex","BTCUSD",1763961557996,0.10351431,87770.0,87760.0,0.00899999]
["bitfinex","BTCUSD",1763961558221,0.10351431,87770.0,87760.0,0.001]
["bitfinex","BTCUSD",1763961558413,0.10351431,87770.0,87760.0,0.00899999]
["bitfinex","BTCUSD",1763961558587,0.34277759,87770.0,87760.0,0.00899999]
["bitfinex","BTCUSD",1763961558789,0.10351431,87770.0,87760.0,0.00899999]
["bitfinex","BTCUSD",1763961558989,0.10351431,87770.0,87760.0,0.00799999]
["bitfinex","BTCUSD",1763961559191,0.33138413,87770.0,87760.0,0.00899999]
["bitfinex","BTCUSD",1763961559391,0.10351431,87770.0,87760.0,0.00899999]
["bitfinex","BTCUSD",1763961559801,2.0,87768.0,87760.0,0.00899999]
["bitfinex","BTCUSD",1763961560078,2.0,87769.0,87760.0,0.00899999]
["bitfinex","BTCUSD",1763961560509,2.0,87767.0,87760.0,0.00899999]
["bitfinex","BTCUSD",1763961560716,0.23926793,87768.0,87760.0,0.00899999]
["bitfinex","BTCUSD",1763961560717,2.01139393,87766.0,87760.0,0.00899999]
["bitfinex","BTCUSD",1763961560912,2.0113938,87767.0,87760.0,0.00899999]
["bitfinex","BTCUSD",1763961561112,2.0,87765.0,87760.0,0.00899999]
["bitfinex","BTCUSD",1763961561635,2.0,87768.0,87760.0,0.00899999]
["bitfinex","BTCUSD",1763961561777,2.0,87768.0,87760.0,0.00799999]
["bitfinex","BTCUSD",1763961561979,2.22787378,87768.0,87760.0,0.00799999]
["bitfinex","BTCUSD",1763961562285,2.0,87764.0,87750.0,0.00936732]
["bitfinex","BTCUSD",1763961562490,0.10351431,87751.0,87750.0,0.00936732]
["bitfinex","BTCUSD",1763961564024,0.10351431,87751.0,87750.0,0.01036732]
["bitfinex","BTCUSD",1763961564224,2.0,87769.0,87760.0,0.00799999]
["bitfinex","BTCUSD",1763961565850,0.34172579,87790.0,87760.0,0.00799999]
["bitfinex","BTCUSD",1763961565851,2.0,87768.0,87760.0,0.00799999]
["bitfinex","BTCUSD",1763961566053,0.10351431,87781.0,87770.0,0.00799999]
["bitfinex","BTCUSD",1763961566251,2.0,87780.0,87771.0,0.006363]
["bitfinex","BTCUSD",1763961567134,2.0,87780.0,87770.0,0.00799999]
["bitfinex","BTCUSD",1763961571703,2.0,87780.0,87779.0,0.05563]
["bitfinex","BTCUSD",1763961571906,2.0,87794.0,87790.0,0.00799999]
["bitfinex","BTCUSD",1763961572260,2.22780867,87793.0,87780.0,0.00799999]
["bitfinex","BTCUSD",1763961572462,0.10351431,87781.0,87780.0,0.00799999]
["bitfinex","BTCUSD",1763961572880,0.10351431,87781.0,87780.0,0.00811732]
["bitfinex","BTCUSD",1763961573286,0.10351431,87781.0,87780.0,0.00011733]
["bitfinex","BTCUSD",1763961573687,2.0,87794.0,87780.0,0.00811732]
["bitfinex","BTCUSD",1763961573888,0.10351431,87781.0,87780.0,0.00011733]
["bitfinex","BTCUSD",1763961574910,0.10351431,87781.0,87780.0,0.00111733]
["bitfinex","BTCUSD",1763961575266,2.0,87794.0,87780.0,0.00911732]
["bitfinex","BTCUSD",1763961575377,2.0,87792.0,87780.0,0.00911732]
["bitfinex","BTCUSD",1763961575733,2.0,87794.0,87790.0,0.00799999]
["bitfinex","BTCUSD",1763961578941,2.0,87794.0,87780.0,0.00811732]
["bitfinex","BTCUSD",1763961580098,0.02132893,87793.0,87780.0,0.00811732]
["bitfinex","BTCUSD",1763961580261,0.10351431,87781.0,87780.0,0.00011733]
["bitfinex","BTCUSD",1763961582874,2.0,87794.0,87780.0,0.00811732]
["bitfinex","BTCUSD",1763961583120,0.02132886,87793.0,87780.0,0.00811732]
["bitfinex","BTCUSD",1763961583419,2.0,87794.0,87780.0,0.00811732]
["bitfinex","BTCUSD",1763961583621,0.07070738,87795.0,87790.0,0.00799999]
["bitfinex","BTCUSD",1763961583800,0.02132759,87794.0,87790.0,0.00799999]
["bitfinex","BTCUSD",1763961584126,0.07070738,87795.0,87790.0,0.00799999]
["bitfinex","BTCUSD",1763961584447,0.02132792,87794.0,87790.0,0.00799999]
["bitfinex","BTCUSD",1763961584605,0.02132792,87793.0,87790.0,0.00799999]
["bitfinex","BTCUSD",1763961584769,0.02132792,87792.0,87790.0,0.00799999]
["bitfinex","BTCUSD",1763961584974,0.02132792,87791.0,87790.0,0.00799999]
["bitfinex","BTCUSD",1763961585382,0.02132792,87794.0,87790.0,0.00799999]
["bitfinex","BTCUSD",1763961585579,0.02132792,87793.0,87790.0,0.00799999]
["bitfinex","BTCUSD",1763961585831,0.02132792,87792.0,87790.0,0.00799999]
["bitfinex","BTCUSD",1763961586026,0.02132792,87791.0,87790.0,0.00799999]
["bitfinex","BTCUSD",1763961586413,0.02132792,87794.0,87790.0,0.00799999]
["bitfinex","BTCUSD",1763961586591,0.02132792,87794.0,87780.0,0.00811732]
["bitfinex","BTCUSD",1763961587249,0.10351431,87781.0,87780.0,0.00011733]
["bitfinex","BTCUSD",1763961592071,2.12486336,87781.0,87780.0,0.00011733]
["bitfinex","BTCUSD",1763961592225,2.35270309,87781.0,87780.0,0.00011733]
["bitfinex","BTCUSD",1763961594139,2.37058847,87781.0,87780.0,0.00011733]
["bitfinex","BTCUSD",1763961594342,2.49078847,87781.0,87780.0,0.00011733]
["bitfinex","BTCUSD",1763961594544,2.56502147,87781.0,87780.0,0.00011733]
["bitfinex","BTCUSD",1763961595513,2.56602147,87781.0,87780.0,0.00011733]
["bitfinex","BTCUSD",1763961595680,2.43318253,87781.0,87780.0,0.00011733]
["bitfinex","BTCUSD",1763961596566,2.43418253,87781.0,87780.0,0.00011733]
["bitfinex","BTCUSD",1763961599405,2.40955919,87781.0,87780.0,0.00011733]
["bitfinex","BTCUSD",1763961601233,2.40955365,87781.0,87780.0,0.00011733]
["bitfinex","BTCUSD",1763961601442,2.23974399,87781.0,87780.0,0.00011733]
["bitfinex","BTCUSD",1763961601649,2.01190426,87781.0,87780.0,0.00011733]
["bitfinex","BTCUSD",1763961602319,1.99401888,87781.0,87780.0,0.00011733]
["bitfinex","BTCUSD",1763961602928,2.04262854,87781.0,87780.0,0.00011733]
["bitfinex","BTCUSD",1763961603374,2.04162854,87781.0,87780.0,0.00011733]
["bitfinex","BTCUSD",1763961604623,1.99201888,87781.0,87780.0,0.00011733]
["bitfinex","BTCUSD",1763961604829,1.99301888,87781.0,87780.0,0.00011733]
["bitfinex","BTCUSD",1763961605742,1.99401888,87781.0,87780.0,0.00011733]
["bitfinex","BTCUSD",1763961605985,2.22185861,87781.0,87780.0,0.00011733]
["bitfinex","BTCUSD",1763961607004,1.99401888,87781.0,87780.0,0.00011733]
["bitfinex","BTCUSD",1763961608363,2.22085861,87781.0,87780.0,0.00011733]
["bitfinex","BTCUSD",1763961608699,2.21985861,87781.0,87780.0,0.00011733]
["bitfinex","BTCUSD",1763961609525,1.99201888,87781.0,87780.0,0.00011733]
["bitfinex","BTCUSD",1763961610109,1.99186764,87781.0,87780.0,0.00011733]
["bitfinex","BTCUSD",1763961611038,0.10351431,87781.0,87780.0,0.00011733]
["bitfinex","BTCUSD",1763961611236,0.5,87794.0,87780.0,0.00811732]
["bitfinex","BTCUSD",1763961611402,2.0,87794.0,87780.0,0.00811732]
["bitfinex","BTCUSD",1763961611811,0.07070738,87795.0,87790.0,0.00799999]
["bitfinex","BTCUSD",1763961613426,0.01496944,87795.0,87790.0,0.00799999]
["bitfinex","BTCUSD",1763961613730,0.12701431,87841.0,87820.0,0.00799999]
["bitfinex","BTCUSD",1763961613981,0.12701431,87841.0,87794.0,0.02967]
["bitfinex","BTCUSD",1763961613982,0.10351431,87821.0,87810.0,0.00799999]
["bitfinex","BTCUSD",1763961614686,0.12050848,87821.0,87810.0,0.00799999]
["bitfinex","BTCUSD",1763961615026,2.0,87820.0,87810.0,0.00799999]
["bitfinex","BTCUSD",1763961615448,2.0,87820.0,87797.0,0.0235]
["bitfinex","BTCUSD",1763961615673,2.0,87820.0,87810.0,0.00899999]
["bitfinex","BTCUSD",1763961615881,2.0,87820.0,87810.0,0.00799999]
["bitfinex","BTCUSD",1763961616080,0.12050848,87821.0,87810.0,0.00799999]
["bitfinex","BTCUSD",1763961616319,0.12050848,87821.0,87810.0,0.00899999]
["bitfinex","BTCUSD",1763961616490,0.10351431,87821.0,87810.0,0.00899999]
["bitfinex","BTCUSD",1763961617268,0.11991455,87821.0,87810.0,0.00899999]
["bitfinex","BTCUSD",1763961617805,0.11991455,87821.0,87810.0,0.00799999]
["bitfinex","BTCUSD",1763961618070,0.01640024,87821.0,87810.0,0.00799999]
["bitfinex","BTCUSD",1763961618264,0.01640024,87821.0,87820.0,0.02967]
["bitfinex","BTCUSD",1763961618483,2.0,87854.0,87840.0,0.00799999]
["bitfinex","BTCUSD",1763961618689,0.10351431,87841.0,87830.0,0.00799999]
["bitfinex","BTCUSD",1763961622745,0.11489851,87841.0,87830.0,0.00799999]
["bitfinex","BTCUSD",1763961623148,0.10351431,87841.0,87830.0,0.00799999]
["bitfinex","BTCUSD",1763961623561,2.0,87836.0,87830.0,0.00799999]
["bitfinex","BTCUSD",1763961623766,1.99368144,87836.0,87830.0,0.00799999]
["bitfinex","BTCUSD",1763961623965,1.99368144,87840.0,87830.0,0.00799999]
["bitfinex","BTCUSD",1763961624590,0.22769232,87838.0,87830.0,0.00799999]
["bitfinex","BTCUSD",1763961624797,0.01138511,87834.0,87820.0,0.00799999]
["bitfinex","BTCUSD",1763961624995,0.10351431,87821.0,87785.0,0.04532]
["bitfinex","BTCUSD",1763961625194,2.0,87820.0,87810.0,0.00799999]
["bitfinex","BTCUSD",1763961626271,0.34258397,87841.0,87810.0,0.00799999]
["bitfinex","BTCUSD",1763961626495,0.10351431,87821.0,87811.0,0.007682]
["bitfinex","BTCUSD",1763961626710,0.10351431,87821.0,87811.0,0.03045818]
["bitfinex","BTCUSD",1763961626897,0.10351431,87821.0,87811.0,0.007682]
["bitfinex","BTCUSD",1763961627211,0.10351431,87821.0,87811.0,0.03045818]
["bitfinex","BTCUSD",1763961627433,0.10351431,87821.0,87810.0,0.00799999]
["bitfinex","BTCUSD",1763961627574,0.10351431,87841.0,87810.0,0.00799999]
["bitfinex","BTCUSD",1763961627575,2.0,87840.0,87830.0,0.00799999]
["bitfinex","BTCUSD",1763961627989,2.0,87840.0,87830.0,0.00779999]
["bitfinex","BTCUSD",1763961628189,0.01656689,87854.0,87840.0,0.00779999]
["bitfinex","BTCUSD",1763961629415,0.01656689,87854.0,87840.0,0.00879999]
["bitfinex","BTCUSD",1763961629838,0.10351431,87841.0,87840.0,0.002]
["bitfinex","BTCUSD",1763961630053,0.0002,87860.0,87840.0,0.00979999]
["bitfinex","BTCUSD",1763961630193,0.10351431,87841.0,87840.0,0.00979999]
["bitfinex","BTCUSD",1763961630782,0.10351431,87841.0,87840.0,0.001]
["bitfinex","BTCUSD",1763961631223,0.51656689,87854.0,87840.0,0.00879999]
["bitfinex","BTCUSD",1763961631421,0.01656689,87854.0,87840.0,0.00879999]
["bitfinex","BTCUSD",1763961632434,0.01656689,87854.0,87840.0,0.00779999]
["bitfinex","BTCUSD",1763961632637,0.01656689,87854.0,87840.0,0.00879999]
["bitfinex","BTCUSD",1763961633379,0.10351431,87859.0,87850.0,0.00779999]
["bitfinex","BTCUSD",1763961633557,0.10351431,87873.0,87850.0,0.00779999]
["bitfinex","BTCUSD",1763961633765,0.10351431,87873.0,87860.0,0.00779999]
["bitfinex","BTCUSD",1763961633978,0.01664023,87875.0,87860.0,0.00779999]
["bitfinex","BTCUSD",1763961634133,0.01664023,87875.0,87870.0,0.00779999]
["bitfinex","BTCUSD",1763961634340,0.01707626,87875.0,87870.0,0.00779999]
["bitfinex","BTCUSD",1763961634543,0.10351431,87874.0,87870.0,0.00779999]
["bitfinex","BTCUSD",1763961634981,0.5,87884.0,87870.0,0.00791748]
["bitfinex","BTCUSD",1763961635294,0.10351431,87875.0,87870.0,0.00791748]
["bitfinex","BTCUSD",1763961636891,2.0,87883.0,87870.0,0.00791748]
["bitfinex","BTCUSD",1763961637088,0.0167627,87884.0,87870.0,0.00791748]
["bitfinex","BTCUSD",1763961637089,2.0,87880.0,87870.0,0.00791748]
["bitfinex","BTCUSD",1763961637344,2.0,87880.0,87871.0,0.02202]
["bitfinex","BTCUSD",1763961637517,2.0,87883.0,87871.0,0.02202]
["bitfinex","BTCUSD",1763961637739,2.0,87883.0,87872.0,0.05336275]
["bitfinex","BTCUSD",1763961637942,0.10351431,87882.0,87872.0,0.00757275]
["bitfinex","BTCUSD",1763961638081,2.0,87881.0,87870.0,0.00011749]
["bitfinex","BTCUSD",1763961638285,0.001,87880.0,87870.0,0.00791748]
["bitfinex","BTCUSD",1763961638592,0.001,87880.0,87871.0,0.001]
["bitfinex","BTCUSD",1763961638778,0.10351431,87882.0,87870.0,0.00791748]
["bitfinex","BTCUSD",1763961639799,0.01685139,87884.0,87870.0,0.00791748]
["bitfinex","BTCUSD",1763961640036,0.0002,87890.0,87871.0,0.04579]
["bitfinex","BTCUSD",1763961640199,0.12469177,87889.0,87871.0,0.04579]
["bitfinex","BTCUSD",1763961640394,0.00083814,87872.0,87871.0,0.04579]
["bitfinex","BTCUSD",1763961640736,0.00083814,87872.0,87870.0,0.00011749]
["bitfinex","BTCUSD",1763961641003,0.016592,87890.0,87880.0,0.00779999]
["bitfinex","BTCUSD",1763961641199,0.10351431,87885.0,87880.0,0.00779999]
["bitfinex","BTCUSD",1763961641482,0.0011174,87881.0,87870.0,0.00011749]
["bitfinex","BTCUSD",1763961641682,0.10351431,87885.0,87880.0,0.00779999]
["bitfinex","BTCUSD",1763961641882,0.02118999,87884.0,87880.0,0.00779999]
["bitfinex","BTCUSD",1763961642049,0.02118999,87883.0,87880.0,0.00779999]
["bitfinex","BTCUSD",1763961642230,0.02118999,87882.0,87880.0,0.00779999]
["bitfinex","BTCUSD",1763961642433,0.02118999,87881.0,87870.0,0.00791748]
["bitfinex","BTCUSD",1763961642683,0.02118999,87880.0,87870.0,0.00791748]
["bitfinex","BTCUSD",1763961642885,0.02118999,87879.0,87870.0,0.00791748]
["bitfinex","BTCUSD",1763961643093,0.10351431,87885.0,87870.0,0.00791748]
["bitfinex","BTCUSD",1763961643440,0.12470939,87884.0,87870.0,0.00791748]
["bitfinex","BTCUSD",1763961643640,0.02119508,87883.0,87870.0,0.00791748]
["bitfinex","BTCUSD",1763961643787,0.02119508,87883.0,87880.0,0.001]
["bitfinex","BTCUSD",1763961643991,0.02119508,87882.0,87870.0,0.00791748]
["bitfinex","BTCUSD",1763961644194,0.02119508,87881.0,87870.0,0.00791748]
["bitfinex","BTCUSD",1763961644375,0.02119508,87880.0,87870.0,0.00891748]
["bitfinex","BTCUSD",1763961644717,0.0200573,87879.0,87870.0,0.00791748]
["bitfinex","BTCUSD",1763961644949,0.016592,87890.0,87880.0,0.00879999]
["bitfinex","BTCUSD",1763961645164,0.10351431,87881.0,87880.0,0.00879999]
["bitfinex","BTCUSD",1763961645351,0.10351431,87881.0,87880.0,0.00779999]
["bitfinex","BTCUSD",1763961645819,0.10351431,87881.0,87870.0,0.00791748]
["bitfinex","BTCUSD",1763961646538,0.10351431,87881.0,87870.0,0.00891748]
["bitfinex","BTCUSD",1763961646736,2.0,87880.0,87870.0,0.00791748]
["bitfinex","BTCUSD",1763961646883,0.0008071,87871.0,87870.0,0.00791748]
["bitfinex","BTCUSD",1763961647083,0.0008071,87871.0,87870.0,0.00891748]
["bitfinex","BTCUSD",1763961647319,0.0008071,87871.0,87870.0,0.00111749]
["bitfinex","BTCUSD",1763961647837,0.0008071,87871.0,87870.0,0.00011749]
["bitfinex","BTCUSD",1763961648000,0.0008071,87871.0,87870.0,0.02938749]
["bitfinex","BTCUSD",1763961648195,0.0008071,87871.0,87870.0,0.04139943]
["bitfinex","BTCUSD",1763961648827,0.0008071,87871.0,87870.0,0.06416032]
["bitfinex","BTCUSD",1763961649239,0.0008071,87871.0,87870.0,0.00011749]
["bitfinex","BTCUSD",1763961649654,0.0008071,87871.0,87870.0,0.00111749]
["bitfinex","BTCUSD",1763961649872,0.0008071,87871.0,87870.0,0.00011749]
["bitfinex","BTCUSD",1763961650256,0.0008071,87871.0,87870.0,0.00211749]
["bitfinex","BTCUSD",1763961650463,0.0008071,87871.0,87870.0,0.00111749]
["bitfinex","BTCUSD",1763961650990,0.0008071,87871.0,87870.0,0.00011749]
["bitfinex","BTCUSD",1763961651682,0.0008071,87871.0,87870.0,0.00111749]
["bitfinex","BTCUSD",1763961652239,0.0008071,87871.0,87870.0,0.03038749]
["bitfinex","BTCUSD",1763961652442,0.0008071,87871.0,87870.0,0.03791843]
["bitfinex","BTCUSD",1763961652645,0.0008071,87871.0,87870.0,0.00764843]
["bitfinex","BTCUSD",1763961652887,0.0008071,87871.0,87870.0,0.03038749]
["bitfinex","BTCUSD",1763961653114,0.0008071,87871.0,87870.0,0.07619749]
["bitfinex","BTCUSD",1763961653299,0.0008071,87871.0,87870.0,0.07519749]
["bitfinex","BTCUSD",1763961653457,0.0008071,87871.0,87870.0,0.09895838]
["bitfinex","BTCUSD",1763961653870,0.0008071,87871.0,87870.0,0.07519749]
["bitfinex","BTCUSD",1763961654073,0.0008071,87871.0,87870.0,0.09828467]
["bitfinex","BTCUSD",1763961654472,0.0008071,87871.0,87870.0,0.09628467]
["bitfinex","BTCUSD",1763961654677,0.0008071,87871.0,87870.0,0.09528467]
["bitfinex","BTCUSD",1763961655819,0.0008071,87871.0,87870.0,0.07819749]
["bitfinex","BTCUSD",1763961656074,0.0008071,87871.0,87870.0,0.08019749]
["bitfinex","BTCUSD",1763961656464,0.0008071,87871.0,87870.0,0.07819749]
["bitfinex","BTCUSD",1763961656644,0.0008071,87871.0,87870.0,0.10095838]
["bitfinex","BTCUSD",1763961656843,0.10351431,87897.0,87871.0,0.04581]
["bitfinex","BTCUSD",1763961657012,0.10351431,87897.0,87872.0,0.03479258]
["bitfinex","BTCUSD",1763961657013,0.02124597,87896.0,87872.0,0.03479258]
["bitfinex","BTCUSD",1763961657218,0.00024828,87879.0,87872.0,0.03479258]
["bitfinex","BTCUSD",1763961657453,0.00024828,87879.0,87873.0,0.04581]
["bitfinex","BTCUSD",1763961657660,0.00024828,87879.0,87878.0,0.02927]
["bitfinex","BTCUSD",1763961658175,0.00024828,87879.0,87878.0,0.07508]
["bitfinex","BTCUSD",1763961659483,0.00024828,87879.0,87878.0,0.07708]
["bitfinex","BTCUSD",1763961659638,0.02152479,87879.0,87878.0,0.07708]
["bitfinex","BTCUSD",1763961659834,0.00024828,87879.0,87878.0,0.07708]
["bitfinex","BTCUSD",1763961660035,0.01552743,87896.0,87878.0,0.08849909]
["bitfinex","BTCUSD",1763961660240,0.0212763,87895.0,87879.0,0.04581]
["bitfinex","BTCUSD",1763961660438,0.0212763,87894.0,87879.0,0.04581]
["bitfinex","BTCUSD",1763961660644,0.0212763,87893.0,87880.0,0.02995999]
["bitfinex","BTCUSD",1763961660980,0.01682428,87896.0,87880.0,0.02995999]
["bitfinex","BTCUSD",1763961660981,0.0212763,87892.0,87881.0,0.11243322]
["bitfinex","BTCUSD",1763961661182,0.0212763,87891.0,87881.0,0.05472891]
["bitfinex","BTCUSD",1763961661382,0.0212763,87890.0,87882.0,0.04581]
["bitfinex","BTCUSD",1763961661617,0.0002,87910.0,87882.0,0.04581]
["bitfinex","BTCUSD",1763961661618,0.0212763,87889.0,87882.0,0.04581]
["bitfinex","BTCUSD",1763961661745,0.0002,87910.0,87900.0,0.00779999]
["bitfinex","BTCUSD",1763961661947,0.0002,87910.0,87883.0,0.00866889]
["bitfinex","BTCUSD",1763961661948,0.10351431,87901.0,87890.0,0.00779999]
["bitfinex","BTCUSD",1763961662172,0.02129088,87900.0,87890.0,0.00779999]
["bitfinex","BTCUSD",1763961662336,0.02129088,87899.0,87890.0,0.00779999]
["bitfinex","BTCUSD",1763961662532,0.02129088,87898.0,87890.0,0.00779999]
["bitfinex","BTCUSD",1763961662735,0.02129088,87897.0,87890.0,0.00779999]
["bitfinex","BTCUSD",1763961662952,0.02129088,87896.0,87890.0,0.00779999]
["bitfinex","BTCUSD",1763961663156,0.02129088,87895.0,87890.0,0.00779999]
["bitfinex","BTCUSD",1763961663357,0.02129088,87894.0,87881.0,0.02275804]
["bitfinex","BTCUSD",1763961663570,0.02129088,87893.0,87884.0,0.04581]
["bitfinex","BTCUSD",1763961663774,0.02129088,87892.0,87885.0,0.0098528]
["bitfinex","BTCUSD",1763961663979,0.02129088,87891.0,87880.0,0.02995999]
["bitfinex","BTCUSD",1763961664176,0.02129088,87890.0,87880.0,0.02995999]
["bitfinex","BTCUSD",1763961664385,0.02129088,87889.0,87880.0,0.02995999]
["bitfinex","BTCUSD",1763961664635,0.02129088,87888.0,87880.0,0.00779999]
["bitfinex","BTCUSD",1763961664816,0.02129088,87887.0,87881.0,0.02104]
["bitfinex","BTCUSD",1763961665026,0.02129088,87886.0,87882.0,0.02275778]
["bitfinex","BTCUSD",1763961665169,0.02129088,87885.0,87882.0,0.02275778]
["bitfinex","BTCUSD",1763961665370,0.02129088,87884.0,87882.0,0.02275778]
["bitfinex","BTCUSD",1763961665565,0.02129088,87883.0,87881.0,0.02204]
["bitfinex","BTCUSD",1763961665877,0.02129088,87882.0,87873.0,0.04259]
["bitfinex","BTCUSD",1763961666078,0.02129088,87881.0,87874.0,0.01760643]
["bitfinex","BTCUSD",1763961666268,0.02129088,87880.0,87874.0,0.01760643]
["bitfinex","BTCUSD",1763961666486,0.02129088,87879.0,87875.0,0.0653496]
["bitfinex","BTCUSD",1763961666727,0.02129088,87878.0,87875.0,0.0653496]
["bitfinex","BTCUSD",1763961666930,0.02129088,87877.0,87876.0,0.04259]
["bitfinex","BTCUSD",1763961667065,0.02132239,87886.0,87880.0,0.00779999]
["bitfinex","BTCUSD",1763961667265,0.00024825,87887.0,87881.0,0.02375804]
["bitfinex","BTCUSD",1763961667266,0.02132221,87885.0,87881.0,0.02375804]
["bitfinex","BTCUSD",1763961667471,0.02132221,87884.0,87881.0,0.04359]
["bitfinex","BTCUSD",1763961667690,0.02132221,87883.0,87881.0,0.04970964]
["bitfinex","BTCUSD",1763961667891,0.02132289,87882.0,87881.0,0.001]
["bitfinex","BTCUSD",1763961668328,0.02132211,87882.0,87874.0,0.01860643]
["bitfinex","BTCUSD",1763961668508,0.00024825,87887.0,87880.0,0.00779999]
["bitfinex","BTCUSD",1763961668725,0.02132211,87886.0,87880.0,0.00779999]
["bitfinex","BTCUSD",1763961668985,0.02132211,87885.0,87881.0,0.06363]
["bitfinex","BTCUSD",1763961669226,0.02132211,87884.0,87881.0,0.001]
["bitfinex","BTCUSD",1763961669407,0.00024825,87887.0,87882.0,0.02104]
["bitfinex","BTCUSD",1763961669605,0.00024825,87887.0,87886.0,0.03007]
["bitfinex","BTCUSD",1763961669917,0.00024825,87887.0,87886.0,0.05282675]
["bitfinex","BTCUSD",1763961670099,0.00024825,87887.0,87886.0,0.10794242]
["bitfinex","BTCUSD",1763961671707,0.00024825,87887.0,87886.0,0.08518567]
["bitfinex","BTCUSD",1763961671879,0.00024825,87887.0,87886.0,0.07266]
["bitfinex","BTCUSD",1763961672313,0.00024825,87887.0,87886.0,0.07466]
["bitfinex","BTCUSD",1763961672520,0.00024825,87887.0,87886.0,0.07366]
["bitfinex","BTCUSD",1763961672675,0.00024825,87887.0,87886.0,0.07266]
["bitfinex","BTCUSD",1763961672888,0.00024825,87887.0,87886.0,0.09741675]
["bitfinex","BTCUSD",1763961673082,0.00024825,87887.0,87886.0,0.12139386]
["bitfinex","BTCUSD",1763961673963,0.00024825,87887.0,87886.0,0.09863711]
["bitfinex","BTCUSD",1763961674785,0.00024825,87887.0,87886.0,0.09841675]
["bitfinex","BTCUSD",1763961675715,0.00024825,87887.0,87886.0,0.07566]
["bitfinex","BTCUSD",1763961676115,0.00024825,87887.0,87886.0,0.003]
["bitfinex","BTCUSD",1763961676306,0.00024825,87887.0,87886.0,0.09841675]
["bitfinex","BTCUSD",1763961676805,0.00024825,87887.0,87886.0,0.09741675]
["bitfinex","BTCUSD",1763961677010,0.00024825,87887.0,87886.0,0.08728567]
["bitfinex","BTCUSD",1763961677229,0.00024825,87887.0,87886.0,0.03207]
["bitfinex","BTCUSD",1763961677428,0.00024825,87887.0,87886.0,0.002]
["bitfinex","BTCUSD",1763961678125,0.00024825,87887.0,87882.0,0.02104]
["bitfinex","BTCUSD",1763961678462,0.00024825,87887.0,87880.0,0.00779999]
["bitfinex","BTCUSD",1763961678463,0.00024825,87887.0,87886.0,0.001]
["bitfinex","BTCUSD",1763961678661,0.00024825,87887.0,87886.0,0.002]
["bitfinex","BTCUSD",1763961679104,0.00024825,87887.0,87886.0,0.03107]
["bitfinex","BTCUSD",1763961679307,0.00024825,87887.0,87886.0,0.04132]
["bitfinex","BTCUSD",1763961679682,0.00024825,87887.0,87886.0,0.04032]
["bitfinex","BTCUSD",1763961679896,0.00024825,87887.0,87871.0,0.04259]
["bitfinex","BTCUSD",1763961680099,0.00024825,87887.0,87886.0,0.001]
["bitfinex","BTCUSD",1763961680600,0.02156667,87887.0,87886.0,0.001]
["bitfinex","BTCUSD",1763961681257,0.02156667,87887.0,87886.0,0.03007]
["bitfinex","BTCUSD",1763961681466,0.00024825,87887.0,87886.0,0.03007]
["bitfinex","BTCUSD",1763961681663,0.00024825,87887.0,87886.0,0.04022]
["bitfinex","BTCUSD",1763961681864,0.00024825,87887.0,87886.0,0.08281]
["bitfinex","BTCUSD",1763961682070,0.00024825,87887.0,87886.0,0.04122]
["bitfinex","BTCUSD",1763961682267,0.00024825,87887.0,87886.0,0.001]
["bitfinex","BTCUSD",1763961683993,0.10351431,87887.0,87886.0,0.001]
["bitfinex","BTCUSD",1763961684334,0.00039208,87897.0,87890.0,0.00779999]
["bitfinex","BTCUSD",1763961684560,0.00039208,87897.0,87896.0,0.02104]
["bitfinex","BTCUSD",1763961684876,0.00039208,87897.0,87890.0,0.00779999]
["bitfinex","BTCUSD",1763961685835,0.10351431,87896.0,87890.0,0.00779999]
["bitfinex","BTCUSD",1763961687226,2.0,87895.0,87890.0,0.00779999]
["bitfinex","BTCUSD",1763961689370,2.0,87891.0,87880.0,0.00779999]
["bitfinex","BTCUSD",1763961689575,0.10351431,87881.0,87870.0,0.00779999]
["bitfinex","BTCUSD",1763961694817,2.0,87895.0,87890.0,0.00779999]
["bitfinex","BTCUSD",1763961695029,2.0,87894.0,87890.0,0.00779999]
["bitfinex","BTCUSD",1763961695442,2.0,87894.0,87880.0,0.00779999]
["bitfinex","BTCUSD",1763961699721,0.10351431,87881.0,87870.0,0.00779999]
["bitfinex","BTCUSD",1763961700099,0.50024821,87895.0,87870.0,0.00779999]
["bitfinex","BTCUSD",1763961700304,0.50024821,87895.0,87880.0,0.00779999]
["bitfinex","BTCUSD",1763961700305,2.0,87894.0,87880.0,0.00779999]
["bitfinex","BTCUSD",1763961701009,0.10351431,87882.0,87880.0,0.00779999]
["bitfinex","BTCUSD",1763961705014,0.00024821,87895.0,87890.0,0.00779999]
["bitfinex","BTCUSD",1763961705284,0.00024821,87895.0,87891.0,0.02017]
["bitfinex","BTCUSD",1763961705455,0.00024821,87895.0,87880.0,0.02017]
["bitfinex","BTCUSD",1763961705456,0.10351431,87893.0,87880.0,0.00779999]
["bitfinex","BTCUSD",1763961706831,2.0,87892.0,87880.0,0.00779999]
["bitfinex","BTCUSD",1763961710380,2.001,87892.0,87880.0,0.00779999]
["bitfinex","BTCUSD",1763961710581,2.0,87891.0,87880.0,0.00779999]
["bitfinex","BTCUSD",1763961711777,2.0,87892.0,87880.0,0.00779999]
["bitfinex","BTCUSD",1763961711982,2.22755251,87892.0,87880.0,0.00779999]
["bitfinex","BTCUSD",1763961712306,1.82659005,87892.0,87880.0,0.00779999]
["bitfinex","BTCUSD",1763961712518,2.0,87892.0,87880.0,0.00779999]
["bitfinex","BTCUSD",1763961713523,2.0,87891.0,87880.0,0.00779999]
["bitfinex","BTCUSD",1763961713969,0.01137811,87888.0,87880.0,0.00779999]
["bitfinex","BTCUSD",1763961714172,2.0,87878.0,87860.0,0.00779999]
["bitfinex","BTCUSD",1763961714465,0.5,87885.0,87839.0,0.02017]
["bitfinex","BTCUSD",1763961714466,2.0,87874.0,87870.0,0.00779999]
["bitfinex","BTCUSD",1763961714665,2.0,87892.0,87880.0,0.00779999]
["bitfinex","BTCUSD",1763961714882,0.0213449,87891.0,87880.0,0.00779999]
["bitfinex","BTCUSD",1763961715019,2.0213449,87890.0,87880.0,0.00779999]
["bitfinex","BTCUSD",1763961715218,2.0,87888.0,87880.0,0.00779999]
["bitfinex","BTCUSD",1763961715637,0.01137837,87886.0,87870.0,0.00779999]
["bitfinex","BTCUSD",1763961715839,0.01137837,87886.0,87860.0,0.00779999]
["bitfinex","BTCUSD",1763961715840,0.10351431,87873.0,87860.0,0.00779999]
["bitfinex","BTCUSD",1763961716771,2.0,87872.0,87860.0,0.00779999]
["bitfinex","BTCUSD",1763961717174,1.88917325,87872.0,87860.0,0.00779999]
["bitfinex","BTCUSD",1763961717372,2.0,87868.0,87860.0,0.00779999]
["bitfinex","BTCUSD",1763961717593,0.01138057,87869.0,87860.0,0.00779999]
["bitfinex","BTCUSD",1763961717594,2.23899243,87869.0,87860.0,0.00779999]
["bitfinex","BTCUSD",1763961717764,2.0,87867.0,87860.0,0.00779999]
["bitfinex","BTCUSD",1763961717979,2.0,87868.0,87860.0,0.00779999]
["bitfinex","BTCUSD",1763961718379,2.0,87872.0,87860.0,0.00779999]
["bitfinex","BTCUSD",1763961718581,2.0,87871.0,87860.0,0.00779999]
["bitfinex","BTCUSD",1763961720621,2.001,87871.0,87860.0,0.00779999]
["bitfinex","BTCUSD",1763961720834,0.001,87871.0,87860.0,0.00779999]
["bitfinex","BTCUSD",1763961721037,0.001,87871.0,87870.0,0.02017]
["bitfinex","BTCUSD",1763961721336,0.001,87871.0,87861.0,0.0413]
["bitfinex","BTCUSD",1763961721547,0.00039184,87872.0,87862.0,0.00718648]
["bitfinex","BTCUSD",1763961721895,0.00039184,87872.0,87860.0,0.00779999]
["bitfinex","BTCUSD",1763961723128,0.00039184,87872.0,87871.0,0.02017]
["bitfinex","BTCUSD",1763961723326,0.00039184,87872.0,87871.0,0.04814]
["bitfinex","BTCUSD",1763961723913,0.00039184,87872.0,87871.0,0.02017]
["bitfinex","BTCUSD",1763961724110,0.00039184,87872.0,87860.0,0.00779999]
["bitfinex","BTCUSD",1763961724310,0.00039184,87872.0,87861.0,0.006765]
["bitfinex","BTCUSD",1763961724715,0.00039184,87872.0,87871.0,0.04915]
["bitfinex","BTCUSD",1763961725139,0.00039184,87872.0,87871.0,0.08883]
["bitfinex","BTCUSD",1763961725631,0.00039184,87872.0,87871.0,0.02108]
["bitfinex","BTCUSD",1763961725817,0.00039184,87872.0,87871.0,0.001]
["bitfinex","BTCUSD",1763961725958,0.00039184,87872.0,87865.0,0.02008]
["bitfinex","BTCUSD",1763961726297,0.00039184,87872.0,87866.0,0.0074325]
["bitfinex","BTCUSD",1763961726502,0.00039184,87872.0,87861.0,0.006765]
["bitfinex","BTCUSD",1763961726700,0.00039184,87872.0,87860.0,0.00779999]
["bitfinex","BTCUSD",1763961728564,0.00039184,87872.0,87854.0,0.02017]
["bitfinex","BTCUSD",1763961728765,0.00039184,87872.0,87860.0,0.00779999]
["bitfinex","BTCUSD",1763961729099,0.10351431,87871.0,87860.0,0.00779999]
["bitfinex","BTCUSD",1763961729467,0.10351431,87871.0,87854.0,0.05985]
["bitfinex","BTCUSD",1763961729710,0.10351431,87871.0,87860.0,0.00779999]
["bitfinex","BTCUSD",1763961732428,0.00039184,87872.0,87870.0,0.02008]
["bitfinex","BTCUSD",1763961732627,0.10351431,87871.0,87854.0,0.02017]
["bitfinex","BTCUSD",1763961732830,0.10351431,87871.0,87860.0,0.00779999]
["bitfinex","BTCUSD",1763961733904,0.00039184,87872.0,87860.0,0.00779999]
["bitfinex","BTCUSD",1763961734121,0.00039184,87872.0,87861.0,0.03968]
["bitfinex","BTCUSD",1763961734332,0.00039184,87872.0,87860.0,0.00779999]
["bitfinex","BTCUSD",1763961734333,0.10351431,87871.0,87862.0,0.00702445]
["bitfinex","BTCUSD",1763961734664,0.0113785,87885.0,87860.0,0.00779999]
["bitfinex","BTCUSD",1763961734665,0.10351431,87868.0,87860.0,0.00779999]
["bitfinex","BTCUSD",1763961734828,0.10351431,87868.0,87860.0,0.00039184]
["bitfinex","BTCUSD",1763961735025,0.10351431,87868.0,87860.0,0.00819183]
["bitfinex","BTCUSD",1763961736782,0.01137772,87891.0,87870.0,0.00779999]
["bitfinex","BTCUSD",1763961736979,0.10351431,87872.0,87860.0,0.00819183]
["bitfinex","BTCUSD",1763961737156,0.09403971,87872.0,87860.0,0.00819183]
["bitfinex","BTCUSD",1763961737730,0.09403971,87872.0,87861.0,0.03917]
["bitfinex","BTCUSD",1763961738058,2.0,87889.0,87880.0,0.00779999]
["bitfinex","BTCUSD",1763961738243,2.0,87887.0,87880.0,0.00779999]
["bitfinex","BTCUSD",1763961738441,2.0,87889.0,87880.0,0.00779999]
["bitfinex","BTCUSD",1763961739442,0.23887915,87911.0,87880.0,0.00779999]
["bitfinex","BTCUSD",1763961739443,2.0,87892.0,87888.0,0.02734]
["bitfinex","BTCUSD",1763961739594,2.0,87894.0,87888.0,0.02734]
["bitfinex","BTCUSD",1763961739797,2.0,87894.0,87889.0,0.02021]
["bitfinex","BTCUSD",1763961739984,0.10351431,87893.0,87880.0,0.00779999]
["bitfinex","BTCUSD",1763961740695,0.10351431,87893.0,87880.0,0.00791732]
["bitfinex","BTCUSD",1763961743011,2.0,87892.0,87880.0,0.00791732]
["bitfinex","BTCUSD",1763961743388,1.99368503,87892.0,87880.0,0.00791732]
["bitfinex","BTCUSD",1763961743787,2.00506262,87892.0,87880.0,0.00791732]
["bitfinex","BTCUSD",1763961744039,1.99368503,87892.0,87880.0,0.00791732]
["bitfinex","BTCUSD",1763961745027,0.01137837,87886.0,87880.0,0.00791732]
["bitfinex","BTCUSD",1763961745196,0.51137785,87890.0,87880.0,0.00791732]
["bitfinex","BTCUSD",1763961745414,0.23893969,87889.0,87880.0,0.00791732]
["bitfinex","BTCUSD",1763961745614,2.22755863,87890.0,87880.0,0.00791732]
["bitfinex","BTCUSD",1763961745815,2.0,87885.0,87880.0,0.00011733]
["bitfinex","BTCUSD",1763961746021,2.0,87885.0,87880.0,0.00791732]
["bitfinex","BTCUSD",1763961746221,2.0,87885.0,87880.0,0.00011733]
["bitfinex","BTCUSD",1763961746389,2.0,87885.0,87880.0,0.00791732]
["bitfinex","BTCUSD",1763961746817,2.0,87886.0,87880.0,0.00791732]
["bitfinex","BTCUSD",1763961747035,2.0,87888.0,87880.0,0.00791732]
["bitfinex","BTCUSD",1763961747233,0.0213393,87887.0,87880.0,0.00791732]
["bitfinex","BTCUSD",1763961747435,0.0113785,87885.0,87880.0,0.00011733]
["bitfinex","BTCUSD",1763961747652,2.0,87881.0,87880.0,0.00011733]
["bitfinex","BTCUSD",1763961747856,2.04960966,87881.0,87880.0,0.00011733]
["bitfinex","BTCUSD",1763961748070,2.0,87881.0,87880.0,0.00011733]
["bitfinex","BTCUSD",1763961748276,2.0,87882.0,87880.0,0.00011733]
["bitfinex","BTCUSD",1763961748884,0.01137876,87883.0,87880.0,0.00011733]
["bitfinex","BTCUSD",1763961748885,2.501,87881.0,87880.0,0.00011733]
["bitfinex","BTCUSD",1763961749092,2.0,87881.0,87880.0,0.00011733]
["bitfinex","BTCUSD",1763961749590,0.01137915,87880.0,87860.0,0.00779999]
["bitfinex","BTCUSD",1763961749792,0.01137915,87880.0,87860.0,0.00819183]
["bitfinex","BTCUSD",1763961749793,0.10351431,87863.0,87860.0,0.00819183]
["bitfinex","BTCUSD",1763961750322,0.10351431,87863.0,87860.0,0.00039184]
["bitfinex","BTCUSD",1763961750861,0.11489566,87863.0,87860.0,0.00039184]
["bitfinex","BTCUSD",1763961751068,0.01138316,87849.0,87840.0,0.00779999]
["bitfinex","BTCUSD",1763961751295,0.01138316,87849.0,87822.0,0.02021]
["bitfinex","BTCUSD",1763961751296,0.10351431,87841.0,87830.0,0.00779999]
["bitfinex","BTCUSD",1763961751672,0.01138433,87840.0,87830.0,0.00779999]
["bitfinex","BTCUSD",1763961751858,0.01138433,87840.0,87803.0,0.02021]
["bitfinex","BTCUSD",1763961751859,0.01138537,87832.0,87803.0,0.02021]
["bitfinex","BTCUSD",1763961752061,2.01138537,87832.0,87820.0,0.00779999]
["bitfinex","BTCUSD",1763961752261,2.01138537,87832.0,87810.0,0.00779999]
["bitfinex","BTCUSD",1763961752262,2.10351431,87824.0,87810.0,0.00779999]
["bitfinex","BTCUSD",1763961752460,2.10351431,87824.0,87790.0,0.0004]
["bitfinex","BTCUSD",1763961752774,2.10351431,87824.0,87800.0,0.00779999]
["bitfinex","BTCUSD",1763961752991,2.10351431,87824.0,87790.0,0.0004]
["bitfinex","BTCUSD",1763961752992,2.15312397,87824.0,87790.0,0.0004]
["bitfinex","BTCUSD",1763961753174,2.17443856,87824.0,87800.0,0.00779999]
["bitfinex","BTCUSD",1763961753597,2.0,87810.0,87800.0,0.00779999]
["bitfinex","BTCUSD",1763961753814,0.10351431,87801.0,87800.0,0.00779999]
["bitfinex","BTCUSD",1763961754399,0.22775616,87814.0,87800.0,0.00779999]
["bitfinex","BTCUSD",1763961754770,0.22775616,87814.0,87790.0,0.00819999]
["bitfinex","BTCUSD",1763961754771,0.10351431,87801.0,87790.0,0.00819999]
["bitfinex","BTCUSD",1763961755342,0.10351431,87801.0,87791.0,0.006754]
["bitfinex","BTCUSD",1763961755745,0.10351431,87801.0,87790.0,0.00819999]
["bitfinex","BTCUSD",1763961755894,2.0,87813.0,87800.0,0.00779999]
["bitfinex","BTCUSD",1763961756097,0.10351431,87803.0,87800.0,0.00779999]
["bitfinex","BTCUSD",1763961756296,0.10351431,87803.0,87797.0,0.02105]
["bitfinex","BTCUSD",1763961756500,0.10351431,87803.0,87797.0,0.006838]
["bitfinex","BTCUSD",1763961756752,0.10351431,87803.0,87790.0,0.00819999]
["bitfinex","BTCUSD",1763961756951,0.12128725,87803.0,87790.0,0.00919999]
["bitfinex","BTCUSD",1763961757370,0.12128725,87803.0,87790.0,0.00819999]
["bitfinex","BTCUSD",1763961758590,2.0,87802.0,87790.0,0.00819999]
["bitfinex","BTCUSD",1763961758989,2.0,87802.0,87790.0,0.0004]
["bitfinex","BTCUSD",1763961758990,2.01138926,87802.0,87790.0,0.0004]
["bitfinex","BTCUSD",1763961759346,2.0,87802.0,87790.0,0.00819999]
["bitfinex","BTCUSD",1763961759749,2.0,87802.0,87801.0,0.00068362]
["bitfinex","BTCUSD",1763961764199,2.0,87802.0,87801.0,0.00053284]
["bitfinex","BTCUSD",1763961764798,1.99993807,87802.0,87801.0,0.00053284]
["bitfinex","BTCUSD",1763961765851,0.12128725,87803.0,87801.0,0.00053284]
["bitfinex","BTCUSD",1763961766071,0.12128725,87803.0,87790.0,0.00819999]
["bitfinex","BTCUSD",1763961767138,0.01138939,87801.0,87790.0,0.0004]
["bitfinex","BTCUSD",1763961767367,2.0,87795.0,87790.0,0.0004]
["bitfinex","BTCUSD",1763961767563,2.0,87797.0,87790.0,0.0004]
["bitfinex","BTCUSD",1763961767979,0.01139004,87796.0,87790.0,0.0004]
["bitfinex","BTCUSD",1763961768178,2.01139017,87795.0,87790.0,0.0004]
["bitfinex","BTCUSD",1763961768377,2.0113903,87794.0,87790.0,0.0004]
["bitfinex","BTCUSD",1763961768580,2.0,87794.0,87790.0,0.0004]
["bitfinex","BTCUSD",1763961769048,2.0,87797.0,87790.0,0.0004]
["bitfinex","BTCUSD",1763961769167,2.0,87802.0,87790.0,0.0004]
["bitfinex","BTCUSD",1763961769393,2.0,87802.0,87790.0,0.00819999]
["bitfinex","BTCUSD",1763961769593,2.0,87802.0,87790.0,0.00919999]
["bitfinex","BTCUSD",1763961770043,2.0,87802.0,87790.0,0.00819999]
["bitfinex","BTCUSD",1763961771765,1.98754982,87802.0,87790.0,0.00819999]
["bitfinex","BTCUSD",1763961772114,1.98754982,87798.0,87790.0,0.00819999]
["bitfinex","BTCUSD",1763961772296,1.98754982,87802.0,87790.0,0.00819999]
["bitfinex","BTCUSD",1763961772508,1.98754982,87802.0,87797.0,0.00065717]
["bitfinex","BTCUSD",1763961772708,1.98754982,87802.0,87790.0,0.00819999]
["bitfinex","BTCUSD",1763961773922,1.98754982,87794.0,87790.0,0.0004]
["bitfinex","BTCUSD",1763961774121,1.98754982,87800.0,87790.0,0.0004]
["bitfinex","BTCUSD",1763961774355,1.98754982,87798.0,87790.0,0.0004]
["bitfinex","BTCUSD",1763961774570,0.12128725,87803.0,87790.0,0.0004]
["bitfinex","BTCUSD",1763961774571,1.98754982,87796.0,87790.0,0.0004]
["bitfinex","BTCUSD",1763961774798,1.98754982,87796.0,87790.0,0.00819999]
["bitfinex","BTCUSD",1763961775200,0.02118132,87795.0,87790.0,0.00819999]
["bitfinex","BTCUSD",1763961775519,1.98754982,87798.0,87790.0,0.00819999]
["bitfinex","BTCUSD",1763961775741,1.98754982,87796.0,87790.0,0.00919999]
["bitfinex","BTCUSD",1763961775926,1.98754982,87802.0,87790.0,0.00919999]
["bitfinex","BTCUSD",1763961776274,1.98754982,87800.0,87790.0,0.00819999]
["bitfinex","BTCUSD",1763961776422,1.98754982,87798.0,87790.0,0.00919999]
["bitfinex","BTCUSD",1763961776641,1.98754982,87796.0,87790.0,0.00819999]
["bitfinex","BTCUSD",1763961776901,1.98754982,87792.0,87790.0,0.0004]
["bitfinex","BTCUSD",1763961777048,2.23654443,87791.0,87790.0,0.0004]
["bitfinex","BTCUSD",1763961777253,2.00873065,87791.0,87790.0,0.0004]
["bitfinex","BTCUSD",1763961777671,2.00873065,87791.0,87790.0,0.0014]
["bitfinex","BTCUSD",1763961778281,2.0944344,87791.0,87790.0,0.0014]
["bitfinex","BTCUSD",1763961778682,2.0944344,87791.0,87790.0,0.00127477]
["bitfinex","BTCUSD",1763961779522,2.32224818,87791.0,87790.0,0.00127477]
["bitfinex","BTCUSD",1763961780144,2.0944344,87791.0,87790.0,0.00127477]
["bitfinex","BTCUSD",1763961780311,0.02118083,87791.0,87790.0,0.09109477]
["bitfinex","BTCUSD",1763961780531,0.01777294,87803.0,87790.0,0.10800424]
["bitfinex","BTCUSD",1763961780734,0.10351431,87819.0,87790.0,0.10712947]
["bitfinex","BTCUSD",1763961780935,0.10351431,87833.0,87813.0,0.04873]
["bitfinex","BTCUSD",1763961781095,0.10351431,87833.0,87802.0,0.02082]
["bitfinex","BTCUSD",1763961781096,0.0217008,87814.0,87802.0,0.02082]
["bitfinex","BTCUSD",1763961781297,0.02130937,87813.0,87803.0,0.04109]
["bitfinex","BTCUSD",1763961781503,0.02130937,87812.0,87804.0,0.006971]
["bitfinex","BTCUSD",1763961781699,0.02130937,87811.0,87805.0,0.04109]
["bitfinex","BTCUSD",1763961781942,0.00039143,87814.0,87813.0,0.04873]
["bitfinex","BTCUSD",1763961782147,0.02171954,87814.0,87813.0,0.04873]
["bitfinex","BTCUSD",1763961782364,0.02171954,87814.0,87813.0,0.08982]
["bitfinex","BTCUSD",1763961782542,0.02171954,87814.0,87813.0,0.02082]
["bitfinex","BTCUSD",1763961782746,0.02171954,87814.0,87804.0,0.008971]
["bitfinex","BTCUSD",1763961782985,0.02132811,87813.0,87802.0,0.02182]
["bitfinex","BTCUSD",1763961783184,0.00039143,87814.0,87802.0,0.02182]
["bitfinex","BTCUSD",1763961783185,0.02132811,87812.0,87802.0,0.02182]
["bitfinex","BTCUSD",1763961783387,0.02132811,87811.0,87802.0,0.02182]
["bitfinex","BTCUSD",1763961783584,0.02132811,87810.0,87802.0,0.02182]
["bitfinex","BTCUSD",1763961783784,0.02132811,87809.0,87803.0,0.03999]
["bitfinex","BTCUSD",1763961783963,0.01840431,87814.0,87804.0,0.006961]
["bitfinex","BTCUSD",1763961784168,0.01840431,87814.0,87813.0,0.01926]
["bitfinex","BTCUSD",1763961784425,0.03972172,87814.0,87813.0,0.001]
["bitfinex","BTCUSD",1763961785318,0.03972172,87814.0,87813.0,0.06694]
["bitfinex","BTCUSD",1763961785545,0.03972172,87814.0,87813.0,0.03657]
["bitfinex","BTCUSD",1763961786132,0.03972172,87814.0,87813.0,0.01924]
["bitfinex","BTCUSD",1763961786336,0.03972172,87814.0,87813.0,0.01824]
["bitfinex","BTCUSD",1763961786540,0.01840431,87814.0,87813.0,0.06023]
["bitfinex","BTCUSD",1763961787498,0.00039143,87814.0,87813.0,0.06023]
["bitfinex","BTCUSD",1763961787700,0.00039143,87814.0,87813.0,0.06820431]
["bitfinex","BTCUSD",1763961787911,0.00039143,87814.0,87813.0,0.06620431]
["bitfinex","BTCUSD",1763961788126,0.00039143,87814.0,87813.0,0.06820431]
["bitfinex","BTCUSD",1763961788329,0.00039143,87814.0,87813.0,0.003]
["bitfinex","BTCUSD",1763961788463,0.00039143,87814.0,87813.0,0.001]
["bitfinex","BTCUSD",1763961788664,0.00039143,87814.0,87813.0,0.003]
["bitfinex","BTCUSD",1763961789074,0.00039143,87814.0,87813.0,0.001]
["bitfinex","BTCUSD",1763961789280,0.00039143,87814.0,87813.0,0.003]
["bitfinex","BTCUSD",1763961789736,0.00039143,87814.0,87813.0,0.002]
["bitfinex","BTCUSD",1763961789958,2.0,87832.0,87813.0,0.003]
["bitfinex","BTCUSD",1763961790162,0.02128413,87831.0,87820.0,0.00779999]
["bitfinex","BTCUSD",1763961790369,2.0,87829.0,87820.0,0.00779999]
["bitfinex","BTCUSD",1763961790593,2.0,87827.0,87820.0,0.00779999]
["bitfinex","BTCUSD",1763961790801,2.0,87825.0,87820.0,0.00779999]
["bitfinex","BTCUSD",1763961791009,0.02128413,87824.0,87820.0,0.00779999]
["bitfinex","BTCUSD",1763961791226,0.02128413,87823.0,87820.0,0.00779999]
["bitfinex","BTCUSD",1763961791430,2.0,87821.0,87820.0,0.00779999]
["bitfinex","BTCUSD",1763961791640,2.0,87821.0,87813.0,0.00011735]
["bitfinex","BTCUSD",1763961791641,2.0,87820.0,87813.0,0.00011735]
["bitfinex","BTCUSD",1763961791845,2.10351431,87814.0,87813.0,0.00011735]
["bitfinex","BTCUSD",1763961792056,2.02128413,87814.0,87813.0,0.00011735]
["bitfinex","BTCUSD",1763961794554,2.02128413,87814.0,87813.0,0.00111735]
["bitfinex","BTCUSD",1763961794771,2.02128413,87814.0,87813.0,0.00079097]
["bitfinex","BTCUSD",1763961797446,2.02128395,87814.0,87813.0,0.00079097]
["bitfinex","BTCUSD",1763961800877,2.02128395,87814.0,87810.0,0.00025314]
["bitfinex","BTCUSD",1763961801093,2.0,87812.0,87810.0,0.00037053]
["bitfinex","BTCUSD",1763961801296,0.02128395,87811.0,87810.0,0.00037053]
["bitfinex","BTCUSD",1763961801474,0.02128395,87816.0,87810.0,0.00817052]
["bitfinex","BTCUSD",1763961801675,2.0,87814.0,87810.0,0.00817052]
["bitfinex","BTCUSD",1763961801908,2.0,87812.0,87810.0,0.00037053]
["bitfinex","BTCUSD",1763961802221,0.02128395,87811.0,87810.0,0.00037053]
["bitfinex","BTCUSD",1763961802427,0.10351431,87817.0,87810.0,0.00037053]
["bitfinex","BTCUSD",1763961802428,0.02128395,87816.0,87810.0,0.00037053]
["bitfinex","BTCUSD",1763961802559,2.0,87814.0,87810.0,0.00037053]
["bitfinex","BTCUSD",1763961802767,2.0,87812.0,87810.0,0.00037053]
["bitfinex","BTCUSD",1763961802996,2.52128395,87811.0,87810.0,0.00037053]
["bitfinex","BTCUSD",1763961803210,0.02128395,87811.0,87810.0,0.00037053]
["bitfinex","BTCUSD",1763961803421,0.10351431,87817.0,87810.0,0.00817052]
["bitfinex","BTCUSD",1763961803618,0.02130136,87816.0,87810.0,0.00817052]
["bitfinex","BTCUSD",1763961803830,0.02130136,87815.0,87810.0,0.00817052]
["bitfinex","BTCUSD",1763961804028,0.10351431,87817.0,87810.0,0.00917052]
["bitfinex","BTCUSD",1763961804242,0.02130076,87816.0,87810.0,0.00817052]
["bitfinex","BTCUSD",1763961804444,0.10351431,87817.0,87810.0,0.00817052]
["bitfinex","BTCUSD",1763961804645,0.02130638,87816.0,87810.0,0.00817052]
["bitfinex","BTCUSD",1763961804869,0.02130638,87815.0,87810.0,0.00037053]
["bitfinex","BTCUSD",1763961805069,0.02130638,87814.0,87810.0,0.00037053]
["bitfinex","BTCUSD",1763961805288,0.10351431,87817.0,87810.0,0.00037053]
["bitfinex","BTCUSD",1763961805289,2.0,87812.0,87810.0,0.00037053]
["bitfinex","BTCUSD",1763961805599,0.10351431,87817.0,87810.0,0.00037053]
["bitfinex","BTCUSD",1763961805600,2.0,87816.0,87810.0,0.00037053]
["bitfinex","BTCUSD",1763961805751,2.0,87814.0,87810.0,0.00037053]
["bitfinex","BTCUSD",1763961805953,2.0,87816.0,87810.0,0.00037053]
["bitfinex","BTCUSD",1763961806151,2.0,87814.0,87810.0,0.00037053]
["bitfinex","BTCUSD",1763961806349,2.0,87816.0,87810.0,0.00037053]
["bitfinex","BTCUSD",1763961807198,2.0,87816.0,87810.0,0.00137053]
["bitfinex","BTCUSD",1763961807407,0.02132942,87815.0,87810.0,0.00037053]
["bitfinex","BTCUSD",1763961807611,2.0,87813.0,87810.0,0.00037053]
["bitfinex","BTCUSD",1763961807818,2.0,87816.0,87810.0,0.00037053]
["bitfinex","BTCUSD",1763961808088,2.0,87814.0,87810.0,0.00037053]
["bitfinex","BTCUSD",1763961808275,2.0,87816.0,87810.0,0.00037053]
["bitfinex","BTCUSD",1763961808486,2.02134285,87815.0,87810.0,0.00037053]
["bitfinex","BTCUSD",1763961808689,0.001,87816.0,87810.0,0.00037053]
["bitfinex","BTCUSD",1763961808690,2.0,87813.0,87810.0,0.00037053]
["bitfinex","BTCUSD",1763961808911,2.0,87816.0,87810.0,0.00037053]
["bitfinex","BTCUSD",1763961809130,0.02134285,87815.0,87810.0,0.00817052]
["bitfinex","BTCUSD",1763961809345,2.0,87813.0,87810.0,0.00817052]
["bitfinex","BTCUSD",1763961809552,2.0,87816.0,87810.0,0.00817052]
["bitfinex","BTCUSD",1763961809754,0.10351431,87817.0,87810.0,0.00817052]
["bitfinex","BTCUSD",1763961809755,2.0,87814.0,87810.0,0.00817052]
["bitfinex","BTCUSD",1763961810171,2.0,87815.0,87810.0,0.00817052]
["bitfinex","BTCUSD",1763961810581,2.0,87815.0,87810.0,0.00917052]
["bitfinex","BTCUSD",1763961810798,2.0,87815.0,87810.0,0.00817052]
["bitfinex","BTCUSD",1763961811220,0.10351431,87833.0,87820.0,0.00779999]
["bitfinex","BTCUSD",1763961811430,2.0,87831.0,87820.0,0.00779999]
["bitfinex","BTCUSD",1763961811640,2.0,87832.0,87820.0,0.00779999]
["bitfinex","BTCUSD",1763961813957,1.77799741,87832.0,87820.0,0.00879999]
["bitfinex","BTCUSD",1763961814111,0.10351431,87833.0,87820.0,0.00879999]
["bitfinex","BTCUSD",1763961814112,2.0,87831.0,87820.0,0.00879999]
["bitfinex","BTCUSD",1763961814311,0.10351431,87833.0,87820.0,0.00879999]
["bitfinex","BTCUSD",1763961815409,0.10351431,87833.0,87820.0,0.04700999]
["bitfinex","BTCUSD",1763961815942,0.10351431,87833.0,87820.0,0.04600999]
["bitfinex","BTCUSD",1763961816355,0.10351431,87833.0,87820.0,0.00879999]
["bitfinex","BTCUSD",1763961816539,0.10351431,87833.0,87820.0,0.00779999]
["bitfinex","BTCUSD",1763961816991,0.10351431,87833.0,87820.0,0.00879999]
["bitfinex","BTCUSD",1763961817156,0.10351431,87833.0,87820.0,0.00779999]
["bitfinex","BTCUSD",1763961819611,2.0,87832.0,87820.0,0.00779999]
["bitfinex","BTCUSD",1763961822515,2.0,87827.0,87820.0,0.00779999]
["bitfinex","BTCUSD",1763961822737,2.0,87828.0,87820.0,0.00779999]
["bitfinex","BTCUSD",1763961822912,2.0,87826.0,87810.0,0.00817052]
["bitfinex","BTCUSD",1763961823109,0.10351431,87811.0,87810.0,0.00037053]
["bitfinex","BTCUSD",1763961824313,0.10351431,87811.0,87810.0,0.00237053]
["bitfinex","BTCUSD",1763961824755,0.10351431,87811.0,87810.0,0.00337053]
["bitfinex","BTCUSD",1763961825950,2.10351431,87811.0,87810.0,0.00337053]
["bitfinex","BTCUSD",1763961826362,2.10351431,87811.0,87810.0,0.00237053]
["bitfinex","BTCUSD",1763961826780,2.10351431,87811.0,87810.0,0.00037053]
["bitfinex","BTCUSD",1763961827433,2.3312762,87811.0,87810.0,0.00037053]
["bitfinex","BTCUSD",1763961827643,2.10351431,87811.0,87810.0,0.00037053]
["bitfinex","BTCUSD",1763961828265,2.3312762,87811.0,87810.0,0.00037053]
["bitfinex","BTCUSD",1763961828689,2.10351431,87811.0,87810.0,0.00037053]
["bitfinex","BTCUSD",1763961829120,2.3312762,87811.0,87810.0,0.00037053]
["bitfinex","BTCUSD",1763961829337,2.10351431,87811.0,87810.0,0.00037053]
["bitfinex","BTCUSD",1763961830044,2.3312762,87811.0,87810.0,0.00037053]
["bitfinex","BTCUSD",1763961830459,2.38088586,87811.0,87810.0,0.00037053]
["bitfinex","BTCUSD",1763961831111,2.10351431,87811.0,87810.0,0.00037053]
["bitfinex","BTCUSD",1763961832824,2.10351431,87811.0,87810.0,0.00137053]
["bitfinex","BTCUSD",1763961833373,2.3312762,87811.0,87810.0,0.00137053]
["bitfinex","BTCUSD",1763961833913,2.46782926,87811.0,87810.0,0.00137053]
["bitfinex","BTCUSD",1763961834079,2.35260795,87811.0,87810.0,0.00137053]
["bitfinex","BTCUSD",1763961834478,2.35260496,87811.0,87810.0,0.00137053]
["bitfinex","BTCUSD",1763961834700,2.35260496,87811.0,87810.0,0.00037053]
["bitfinex","BTCUSD",1763961835476,2.35360496,87811.0,87810.0,0.00037053]
["bitfinex","BTCUSD",1763961835676,2.40321462,87811.0,87810.0,0.00037053]
["bitfinex","BTCUSD",1763961838322,2.12584307,87811.0,87810.0,0.00037053]
["bitfinex","BTCUSD",1763961838517,2.10451431,87811.0,87810.0,0.00037053]
["bitfinex","BTCUSD",1763961839132,2.001,87811.0,87810.0,0.00037053]
["bitfinex","BTCUSD",1763961839525,2.0,87821.0,87810.0,0.00037053]
["bitfinex","BTCUSD",1763961839738,0.001,87811.0,87810.0,0.00037053]
["bitfinex","BTCUSD",1763961840252,2.0,87812.0,87810.0,0.00037053]
["bitfinex","BTCUSD",1763961841306,0.2472,87822.0,87810.0,0.00037053]
["bitfinex","BTCUSD",1763961841307,0.03072457,87858.0,87811.0,2.0268]
["bitfinex","BTCUSD",1763961841471,0.03072457,87890.0,87842.0,0.412585]
["bitfinex","BTCUSD",1763961841675,0.03072457,87890.0,87840.0,0.01779999]
["bitfinex","BTCUSD",1763961841676,0.0201,87891.0,87860.0,0.00779999]
["bitfinex","BTCUSD",1763961841903,0.0201,87891.0,87861.0,1.868046]
["bitfinex","BTCUSD",1763961842322,0.01637821,87879.0,87861.0,1.868046]
["bitfinex","BTCUSD",1763961842528,0.01637821,87879.0,87868.0,0.10351431]
["bitfinex","BTCUSD",1763961842726,0.0201,87891.0,87868.0,0.10351431]
["bitfinex","BTCUSD",1763961843134,0.01693501,87887.0,87868.0,0.10351431]
["bitfinex","BTCUSD",1763961843291,0.0201,87898.0,87868.0,0.10351431]
["bitfinex","BTCUSD",1763961843496,0.01693165,87887.0,87868.0,0.10351431]
["bitfinex","BTCUSD",1763961843699,0.01693165,87887.0,87868.0,0.10551431]
["bitfinex","BTCUSD",1763961844351,0.0201,87898.0,87868.0,0.10551431]
["bitfinex","BTCUSD",1763961844694,0.0201,87898.0,87869.0,1.868046]
["bitfinex","BTCUSD",1763961844905,0.01668845,87894.0,87869.0,1.868046]
["bitfinex","BTCUSD",1763961845942,0.01668845,87894.0,87870.0,1.868046]
["bitfinex","BTCUSD",1763961846415,0.0201,87906.0,87870.0,1.868046]
["bitfinex","BTCUSD",1763961846611,0.01652612,87896.0,87870.0,1.868046]
["bitfinex","BTCUSD",1763961847035,0.01652612,87896.0,87871.0,1.868046]
["bitfinex","BTCUSD",1763961848897,0.01652612,87896.0,87872.0,1.868046]
["bitfinex","BTCUSD",1763961849100,0.0198,87887.0,87871.0,0.001]
["bitfinex","BTCUSD",1763961849304,0.0198,87887.0,87871.0,0.003]
["bitfinex","BTCUSD",1763961849505,0.0198,87893.0,87871.0,0.003]
["bitfinex","BTCUSD",1763961849710,0.01652612,87896.0,87871.0,0.003]
["bitfinex","BTCUSD",1763961849937,0.01652612,87896.0,87872.0,1.868046]
["bitfinex","BTCUSD",1763961851046,0.01652612,87896.0,87872.0,1.869046]
["bitfinex","BTCUSD",1763961851296,0.0198,87887.0,87873.0,1.868046]
["bitfinex","BTCUSD",1763961852688,0.0198,87887.0,87873.0,1.869046]
["bitfinex","BTCUSD",1763961853088,0.0198,87887.0,87873.0,1.871046]
["bitfinex","BTCUSD",1763961853321,0.0198,87887.0,87873.0,0.003]
["bitfinex","BTCUSD",1763961855427,0.04559,87882.0,87873.0,0.003]
["bitfinex","BTCUSD",1763961856815,0.0198,87887.0,87873.0,0.002]
["bitfinex","BTCUSD",1763961857058,0.0198,87887.0,87873.0,0.003]
["bitfinex","BTCUSD",1763961857287,0.0198,87887.0,87873.0,0.001]
["bitfinex","BTCUSD",1763961857534,0.0198,87887.0,87861.0,0.02288061]
["bitfinex","BTCUSD",1763961857762,0.0198,87887.0,87873.0,0.002]
["bitfinex","BTCUSD",1763961858034,0.0198,87887.0,87873.0,0.001]
["bitfinex","BTCUSD",1763961858264,0.0198,87887.0,87873.0,0.02576011]
["bitfinex","BTCUSD",1763961858492,0.0198,87887.0,87873.0,0.02476011]
["bitfinex","BTCUSD",1763961859403,0.0198,87887.0,87873.0,0.002]
["bitfinex","BTCUSD",1763961859642,0.02267,87894.0,87873.0,0.002]
["bitfinex","BTCUSD",1763961859904,0.02267,87894.0,87873.0,0.02476011]
["bitfinex","BTCUSD",1763961860118,0.01652612,87896.0,87873.0,0.02576011]
["bitfinex","BTCUSD",1763961860600,0.01652612,87896.0,87873.0,0.02476011]
["bitfinex","BTCUSD",1763961861031,0.01652612,87896.0,87873.0,0.02376011]
["bitfinex","BTCUSD",1763961861461,0.01652612,87896.0,87873.0,0.02476011]
["bitfinex","BTCUSD",1763961862239,0.01652612,87896.0,87873.0,0.02776011]
["bitfinex","BTCUSD",1763961862971,0.02267,87891.0,87873.0,0.005]
["bitfinex","BTCUSD",1763961863686,0.02267,87891.0,87873.0,0.003]
["bitfinex","BTCUSD",1763961863687,0.02267,87877.0,87873.0,0.003]
["bitfinex","BTCUSD",1763961863905,0.03060286,87874.0,87873.0,0.003]
["bitfinex","BTCUSD",1763961864144,0.07619286,87874.0,87873.0,0.002]
["bitfinex","BTCUSD",1763961864320,0.07619286,87874.0,87873.0,0.005]
["bitfinex","BTCUSD",1763961864524,0.07619286,87874.0,87860.0,0.00779999]
["bitfinex","BTCUSD",1763961864872,0.03060286,87874.0,87873.0,0.003]
["bitfinex","BTCUSD",1763961865072,0.03060286,87874.0,87873.0,0.001]
["bitfinex","BTCUSD",1763961865550,0.07619286,87874.0,87873.0,0.001]
["bitfinex","BTCUSD",1763961865893,0.07619286,87874.0,87860.0,0.00779999]
["bitfinex","BTCUSD",1763961866091,0.14910431,87873.0,87860.0,0.00779999]
["bitfinex","BTCUSD",1763961866505,0.04559,87872.0,87860.0,0.00779999]
["bitfinex","BTCUSD",1763961867129,0.00221286,87874.0,87860.0,0.00779999]
["bitfinex","BTCUSD",1763961868042,0.04780286,87874.0,87860.0,0.00779999]
["bitfinex","BTCUSD",1763961869223,0.00221286,87874.0,87862.0,0.10351431]
["bitfinex","BTCUSD",1763961869431,0.00221286,87874.0,87863.0,0.02276271]
["bitfinex","BTCUSD",1763961869629,0.00221286,87874.0,87862.0,0.10351431]
["bitfinex","BTCUSD",1763961869839,0.00221286,87874.0,87863.0,0.02276271]
["bitfinex","BTCUSD",1763961870975,0.00221286,87874.0,87863.0,0.02376271]
["bitfinex","BTCUSD",1763961871179,0.00221286,87874.0,87863.0,0.02276271]
["bitfinex","BTCUSD",1763961871700,0.00221286,87874.0,87863.0,0.02476271]
["bitfinex","BTCUSD",1763961872241,0.00221286,87874.0,87863.0,0.02576271]
["bitfinex","BTCUSD",1763961872933,0.00221286,87874.0,87863.0,0.003]
["bitfinex","BTCUSD",1763961873147,0.02267,87873.0,87863.0,0.003]
["bitfinex","BTCUSD",1763961873875,0.02267,87873.0,87863.0,0.002]
["bitfinex","BTCUSD",1763961874051,0.02267,87873.0,87863.0,0.02276271]
["bitfinex","BTCUSD",1763961874444,0.02267,87873.0,87863.0,0.02376271]
["bitfinex","BTCUSD",1763961875095,0.02267,87873.0,87863.0,0.02476271]
["bitfinex","BTCUSD",1763961875540,0.02267,87873.0,87864.0,0.02276245]
["bitfinex","BTCUSD",1763961875742,0.00221286,87874.0,87864.0,0.02276245]
["bitfinex","BTCUSD",1763961876809,0.00221286,87874.0,87864.0,0.02376245]
["bitfinex","BTCUSD",1763961877011,0.00221286,87874.0,87864.0,0.002]
["bitfinex","BTCUSD",1763961877640,0.02902,87865.0,87864.0,0.002]
["bitfinex","BTCUSD",1763961878099,0.02237,87866.0,87864.0,0.001]
["bitfinex","BTCUSD",1763961878304,0.02902,87865.0,87864.0,0.001]
["bitfinex","BTCUSD",1763961878499,0.07165,87865.0,87864.0,0.002]
["bitfinex","BTCUSD",1763961878753,0.07165,87865.0,87864.0,0.001]
["bitfinex","BTCUSD",1763961878961,2.0,87860.0,87830.0,0.00999999]
["bitfinex","BTCUSD",1763961879160,2.0,87860.0,87810.0,0.01025313]
["bitfinex","BTCUSD",1763961879161,0.05139,87834.0,87810.0,0.00025314]
["bitfinex","BTCUSD",1763961879337,0.01138161,87861.0,87810.0,0.00025314]
["bitfinex","BTCUSD",1763961879338,0.04263,87859.0,87816.0,0.10351431]
["bitfinex","BTCUSD",1763961879542,2.0,87857.0,87816.0,0.10351431]
["bitfinex","BTCUSD",1763961879742,2.0,87857.0,87820.0,0.00999999]
["bitfinex","BTCUSD",1763961879941,2.0,87857.0,87830.0,0.10351431]
["bitfinex","BTCUSD",1763961880152,0.5,87871.0,87831.0,0.022771]
["bitfinex","BTCUSD",1763961880313,2.0,87861.0,87831.0,0.022771]
["bitfinex","BTCUSD",1763961881166,0.065,87866.0,87831.0,0.022771]
["bitfinex","BTCUSD",1763961882312,0.065,87866.0,87830.0,0.10351431]
["bitfinex","BTCUSD",1763961882837,0.065,87866.0,87831.0,0.01641298]
["bitfinex","BTCUSD",1763961883197,0.02237,87866.0,87830.0,0.10351431]
["bitfinex","BTCUSD",1763961883398,0.065,87862.0,87830.0,0.10351431]
["bitfinex","BTCUSD",1763961883816,0.04263,87861.0,87830.0,0.10351431]
["bitfinex","BTCUSD",1763961884132,0.02237,87862.0,87831.0,0.022771]
["bitfinex","BTCUSD",1763961885481,0.04367,87861.0,87831.0,0.022771]
["bitfinex","BTCUSD",1763961885699,0.02237,87862.0,87831.0,0.022771]
["bitfinex","BTCUSD",1763961886370,0.06604,87862.0,87831.0,0.022771]
["bitfinex","BTCUSD",1763961888280,0.04367,87861.0,87831.0,0.022771]
["bitfinex","BTCUSD",1763961888775,0.04367,87861.0,87830.0,0.10351431]
["bitfinex","BTCUSD",1763961888940,0.04367,87861.0,87831.0,0.020214]
["bitfinex","BTCUSD",1763961890178,0.02237,87862.0,87831.0,0.020214]
["bitfinex","BTCUSD",1763961891391,0.02237,87866.0,87831.0,0.020214]
["bitfinex","BTCUSD",1763961891593,0.02204,87861.0,87832.0,0.01956]
["bitfinex","BTCUSD",1763961891804,0.02204,87861.0,87833.0,0.02277048]
["bitfinex","BTCUSD",1763961891982,0.02204,87861.0,87833.0,0.04233048]
["bitfinex","BTCUSD",1763961892190,2.0,87869.0,87833.0,0.04233048]
["bitfinex","BTCUSD",1763961892428,0.06571,87870.0,87844.0,0.10351431]
["bitfinex","BTCUSD",1763961892591,0.02127845,87869.0,87845.0,0.02276737]
["bitfinex","BTCUSD",1763961892808,2.0,87869.0,87845.0,0.02276737]
["bitfinex","BTCUSD",1763961893003,0.0212784,87868.0,87845.0,0.02276737]
["bitfinex","BTCUSD",1763961893210,0.06571,87870.0,87845.0,0.02276737]
["bitfinex","BTCUSD",1763961893523,0.02128587,87869.0,87845.0,0.02276737]
["bitfinex","BTCUSD",1763961893689,0.06571,87870.0,87846.0,0.01956]
["bitfinex","BTCUSD",1763961893889,0.06571,87870.0,87847.0,0.02276685]
["bitfinex","BTCUSD",1763961894368,0.02204,87870.0,87848.0,0.01956]
["bitfinex","BTCUSD",1763961894572,0.02204,87870.0,87849.0,0.02276633]
["bitfinex","BTCUSD",1763961895301,0.04367,87869.0,87845.0,0.002]
["bitfinex","BTCUSD",1763961895527,0.04367,87869.0,87845.0,0.001]
["bitfinex","BTCUSD",1763961895724,0.04367,87869.0,87844.0,0.10351431]
["bitfinex","BTCUSD",1763961895963,0.04367,87869.0,87849.0,0.001]
["bitfinex","BTCUSD",1763961896111,0.04367,87869.0,87844.0,0.10351431]
["bitfinex","BTCUSD",1763961896556,0.04367,87869.0,87845.0,0.001]
["bitfinex","BTCUSD",1763961896859,0.02204,87870.0,87845.0,0.04232737]
["bitfinex","BTCUSD",1763961897218,0.02204,87870.0,87846.0,0.01956]
["bitfinex","BTCUSD",1763961897418,0.02204,87870.0,87847.0,0.02276685]
["bitfinex","BTCUSD",1763961897845,0.02204,87870.0,87848.0,0.01956]
["bitfinex","BTCUSD",1763961898051,0.02204,87870.0,87849.0,0.02376633]
["bitfinex","BTCUSD",1763961898264,0.02204,87875.0,87849.0,0.02276633]
["bitfinex","BTCUSD",1763961898463,0.02237,87878.0,87850.0,0.01956]
["bitfinex","BTCUSD",1763961898665,0.02237,87878.0,87851.0,0.02276581]
["bitfinex","BTCUSD",1763961899029,0.02237,87878.0,87852.0,0.01956]
["bitfinex","BTCUSD",1763961899234,0.3402466,87889.0,87853.0,0.0227653]
["bitfinex","BTCUSD",1763961899440,2.0,87889.0,87853.0,0.0439553]
["bitfinex","BTCUSD",1763961899639,2.0,87889.0,87854.0,0.0439]
["bitfinex","BTCUSD",1763961899977,2.0,87888.0,87854.0,0.0439]
["bitfinex","BTCUSD",1763961900385,2.0,87889.0,87858.0,0.10351431]
["bitfinex","BTCUSD",1763961900523,2.0,87889.0,87859.0,0.02276374]
["bitfinex","BTCUSD",1763961900724,0.10351431,87876.0,87853.0,0.02119]
["bitfinex","BTCUSD",1763961901040,0.02204,87882.0,87854.0,0.06666504]
["bitfinex","BTCUSD",1763961901441,0.10351431,87875.0,87853.0,0.02119]
["bitfinex","BTCUSD",1763961901825,0.04367,87874.0,87853.0,0.02119]
["bitfinex","BTCUSD",1763961902442,0.04367,87874.0,87854.0,0.001]
["bitfinex","BTCUSD",1763961902663,0.04367,87874.0,87854.0,0.02176949]
["bitfinex","BTCUSD",1763961902870,0.04367,87881.0,87854.0,0.06566949]
["bitfinex","BTCUSD",1763961903285,0.04367,87881.0,87855.0,0.0439]
["bitfinex","BTCUSD",1763961904123,0.04367,87881.0,87856.0,0.02276452]
["bitfinex","BTCUSD",1763961904611,0.04367,87881.0,87856.0,0.06745452]
["bitfinex","BTCUSD",1763961904789,0.04367,87881.0,87856.0,0.04469]
["bitfinex","BTCUSD",1763961904990,2.0,87881.0,87858.0,0.10351431]
["bitfinex","BTCUSD",1763961905194,2.0,87881.0,87859.0,0.02276374]
["bitfinex","BTCUSD",1763961905517,2.0,87881.0,87859.0,0.06745374]
["bitfinex","BTCUSD",1763961905852,0.02204,87882.0,87859.0,0.06745374]
["bitfinex","BTCUSD",1763961906028,0.02204,87882.0,87860.0,0.04469]
["bitfinex","BTCUSD",1763961906193,0.02204,87882.0,87861.0,0.02276322]
["bitfinex","BTCUSD",1763961906578,0.02204,87882.0,87862.0,0.04469]
["bitfinex","BTCUSD",1763961906777,0.02204,87882.0,87863.0,0.02276271]
["bitfinex","BTCUSD",1763961907309,0.02204,87882.0,87863.0,0.06745271]
["bitfinex","BTCUSD",1763961907876,0.02204,87882.0,87864.0,0.04469]
["bitfinex","BTCUSD",1763961908012,0.02204,87882.0,87865.0,0.02276219]
["bitfinex","BTCUSD",1763961908561,0.0342251,87892.0,87881.0,0.02216]
["bitfinex","BTCUSD",1763961908715,0.02243311,87911.0,87891.0,0.02783]
["bitfinex","BTCUSD",1763961908716,0.5,87905.0,87891.0,0.02783]
["bitfinex","BTCUSD",1763961908929,0.01652612,87896.0,87895.0,0.02119]
["bitfinex","BTCUSD",1763961909142,0.06449,87911.0,87895.0,0.02119]
["bitfinex","BTCUSD",1763961909143,2.0,87905.0,87895.0,0.02119]
["bitfinex","BTCUSD",1763961909344,0.00068262,87896.0,87895.0,0.02119]
["bitfinex","BTCUSD",1763961909753,0.00068262,87896.0,87895.0,0.00329599]
["bitfinex","BTCUSD",1763961909955,0.00068262,87896.0,87881.0,0.00850399]
["bitfinex","BTCUSD",1763961910159,0.04245,87897.0,87881.0,0.00862148]
["bitfinex","BTCUSD",1763961910365,0.00024827,87882.0,87881.0,0.00862148]
["bitfinex","BTCUSD",1763961911154,0.00024827,87882.0,87881.0,0.00962148]
["bitfinex","BTCUSD",1763961911354,0.00024827,87882.0,87881.0,0.01162148]
["bitfinex","BTCUSD",1763961911562,0.00024827,87882.0,87881.0,0.01062148]
["bitfinex","BTCUSD",1763961911774,0.00024827,87882.0,87881.0,0.00862148]
["bitfinex","BTCUSD",1763961912065,0.00024827,87882.0,87881.0,0.01062148]
["bitfinex","BTCUSD",1763961912662,0.00024827,87882.0,87881.0,0.01362148]
["bitfinex","BTCUSD",1763961912915,0.00024827,87882.0,87881.0,0.02078148]
["bitfinex","BTCUSD",1763961913750,0.00024827,87882.0,87881.0,0.01362148]
["bitfinex","BTCUSD",1763961913952,0.00024827,87882.0,87881.0,0.02794148]
["bitfinex","BTCUSD",1763961919353,0.00024827,87882.0,87881.0,0.04488799]
["bitfinex","BTCUSD",1763961919714,0.00024827,87882.0,87881.0,0.02794148]
["bitfinex","BTCUSD",1763961921508,0.00024827,87882.0,87881.0,0.02078148]
["bitfinex","BTCUSD",1763961921703,0.00024827,87882.0,87881.0,0.0359109]
["bitfinex","BTCUSD",1763961921920,0.00024827,87882.0,87881.0,0.0430709]
["bitfinex","BTCUSD",1763961922074,0.00024827,87882.0,87881.0,0.0502309]
["bitfinex","BTCUSD",1763961922276,0.00024827,87882.0,87881.0,0.0430709]
["bitfinex","BTCUSD",1763961922474,0.00024827,87882.0,87881.0,0.01362148]
["bitfinex","BTCUSD",1763961922884,0.00024827,87882.0,87881.0,0.00511749]
["bitfinex","BTCUSD",1763961922885,0.02787827,87882.0,87881.0,0.00511749]
["bitfinex","BTCUSD",1763961923883,0.00024827,87882.0,87881.0,0.00511749]
["bitfinex","BTCUSD",1763961925234,0.02787827,87882.0,87881.0,0.00511749]
["bitfinex","BTCUSD",1763961925542,0.00024827,87882.0,87881.0,0.00511749]
["bitfinex","BTCUSD",1763961926511,0.02787827,87882.0,87881.0,0.00511749]
["bitfinex","BTCUSD",1763961926710,0.07032827,87882.0,87881.0,0.00511749]
["bitfinex","BTCUSD",1763961929279,0.02787827,87882.0,87881.0,0.00511749]
["bitfinex","BTCUSD",1763961929458,0.07032827,87882.0,87881.0,0.00511749]
["bitfinex","BTCUSD",1763961929859,0.02046,87884.0,87881.0,0.00511749]
["bitfinex","BTCUSD",1763961930064,0.02763,87882.0,87881.0,0.00011749]
["bitfinex","BTCUSD",1763961930235,0.02046,87884.0,87881.0,0.00011749]
["bitfinex","BTCUSD",1763961930393,0.02046,87884.0,87881.0,0.00211749]
["bitfinex","BTCUSD",1763961931627,0.02763,87882.0,87881.0,0.00311749]
["bitfinex","BTCUSD",1763961931826,0.02763,87882.0,87881.0,0.00111749]
["bitfinex","BTCUSD",1763961932026,0.07008,87882.0,87881.0,0.00211749]
["bitfinex","BTCUSD",1763961932589,0.07008,87882.0,87881.0,0.00111749]
["bitfinex","BTCUSD",1763961932793,0.07008,87882.0,87881.0,0.00211749]
["bitfinex","BTCUSD",1763961933043,0.07008,87882.0,87881.0,0.00111749]
["bitfinex","BTCUSD",1763961933290,0.07008,87882.0,87881.0,0.00311749]
["bitfinex","BTCUSD",1763961933614,0.07008,87882.0,87881.0,0.00111749]
["bitfinex","BTCUSD",1763961934022,0.07008,87882.0,87881.0,0.00211749]
["bitfinex","BTCUSD",1763961934245,0.02763,87882.0,87881.0,0.00111749]
["bitfinex","BTCUSD",1763961934404,0.02763,87882.0,87881.0,0.00211749]
["bitfinex","BTCUSD",1763961935237,0.07093,87882.0,87881.0,0.00211749]
["bitfinex","BTCUSD",1763961936023,0.01137591,87905.0,87881.0,0.00211749]
["bitfinex","BTCUSD",1763961936234,0.10351431,87886.0,87881.0,0.00211749]
["bitfinex","BTCUSD",1763961936858,2.0,87899.0,87881.0,0.00211749]
["bitfinex","BTCUSD",1763961937042,0.10351431,87886.0,87881.0,0.00211749]
["bitfinex","BTCUSD",1763961937242,0.10351431,87886.0,87881.0,0.00011749]
["bitfinex","BTCUSD",1763961937443,0.10351431,87886.0,87881.0,0.00111749]
["bitfinex","BTCUSD",1763961938070,2.0,87899.0,87881.0,0.00111749]
["bitfinex","BTCUSD",1763961938286,2.0,87897.0,87881.0,0.04549749]
["bitfinex","BTCUSD",1763961938492,0.02131736,87896.0,87881.0,0.04549749]
["bitfinex","BTCUSD",1763961938810,2.0,87899.0,87881.0,0.04549749]
["bitfinex","BTCUSD",1763961939019,2.0,87897.0,87881.0,0.04449749]
["bitfinex","BTCUSD",1763961939380,2.0,87899.0,87881.0,0.04349749]
["bitfinex","BTCUSD",1763961939584,0.03745749,87900.0,87881.0,0.04349749]
["bitfinex","BTCUSD",1763961939847,0.01616749,87900.0,87899.0,0.0509]
["bitfinex","BTCUSD",1763961940233,0.0002,87910.0,87899.0,0.02162]
["bitfinex","BTCUSD",1763961940234,2.0,87909.0,87899.0,0.02162]
["bitfinex","BTCUSD",1763961940441,0.00055846,87900.0,87899.0,0.02162]
["bitfinex","BTCUSD",1763961940653,0.00055846,87900.0,87891.0,0.021735]
["bitfinex","BTCUSD",1763961940858,0.0002,87910.0,87892.0,0.02162]
["bitfinex","BTCUSD",1763961941027,2.0,87908.0,87899.0,0.001]
["bitfinex","BTCUSD",1763961941590,2.0,87909.0,87907.0,0.02162]
["bitfinex","BTCUSD",1763961941771,2.0,87909.0,87901.0,0.02162]
["bitfinex","BTCUSD",1763961942304,0.01663726,87910.0,87901.0,0.02162]
["bitfinex","BTCUSD",1763961942508,0.01663726,87910.0,87901.0,0.02077]
["bitfinex","BTCUSD",1763961942816,0.01663726,87910.0,87901.0,0.002393]
["bitfinex","BTCUSD",1763961942928,0.01663726,87910.0,87909.0,0.02928]
["bitfinex","BTCUSD",1763961943331,0.01663726,87910.0,87901.0,0.002393]
["bitfinex","BTCUSD",1763961943536,0.01663726,87910.0,87907.0,0.001]
["bitfinex","BTCUSD",1763961943986,0.01663726,87910.0,87902.0,0.02162]
["bitfinex","BTCUSD",1763961944187,0.01702939,87910.0,87909.0,0.001]
["bitfinex","BTCUSD",1763961944405,0.01702939,87910.0,87909.0,0.00115]
["bitfinex","BTCUSD",1763961944609,0.01702939,87910.0,87902.0,0.0178519]
["bitfinex","BTCUSD",1763961945064,0.01702939,87910.0,87902.0,0.0188519]
["bitfinex","BTCUSD",1763961945270,0.01702939,87910.0,87902.0,0.00367778]
["bitfinex","BTCUSD",1763961945491,0.01702939,87910.0,87900.0,0.02243]
["bitfinex","BTCUSD",1763961946368,0.01702939,87910.0,87907.0,0.001]
["bitfinex","BTCUSD",1763961946523,0.01702939,87910.0,87892.0,0.0007179]
["bitfinex","BTCUSD",1763961946851,0.00080659,87908.0,87900.0,0.001]
["bitfinex","BTCUSD",1763961947049,0.00059213,87910.0,87909.0,0.00017]
["bitfinex","BTCUSD",1763961948312,0.00010213,87910.0,87909.0,0.00034]
["bitfinex","BTCUSD",1763961949942,0.00010213,87910.0,87909.0,0.00434]
["bitfinex","BTCUSD",1763961950149,0.00010213,87910.0,87909.0,0.00034]
["bitfinex","BTCUSD",1763961950363,0.00010213,87910.0,87909.0,0.01901026]
["bitfinex","BTCUSD",1763961950704,0.00010213,87910.0,87909.0,0.02301026]
["bitfinex","BTCUSD",1763961950878,0.00010213,87910.0,87909.0,0.01701026]
["bitfinex","BTCUSD",1763961951143,0.00010213,87910.0,87909.0,0.02101026]
["bitfinex","BTCUSD",1763961951315,0.00010213,87910.0,87909.0,0.03125026]
["bitfinex","BTCUSD",1763961951715,0.00010213,87910.0,87909.0,0.05400105]
["bitfinex","BTCUSD",1763961952353,0.00010213,87910.0,87909.0,0.02001026]
["bitfinex","BTCUSD",1763961952534,0.00010213,87910.0,87909.0,0.02101026]
["bitfinex","BTCUSD",1763961952936,0.00010213,87910.0,87909.0,0.00334]
["bitfinex","BTCUSD",1763961953138,0.00010213,87910.0,87909.0,0.00734]
["bitfinex","BTCUSD",1763961953486,0.00010213,87910.0,87909.0,0.00034]
["bitfinex","BTCUSD",1763961953705,0.00010213,87910.0,87909.0,0.00334]
["bitfinex","BTCUSD",1763961953907,0.00010213,87910.0,87909.0,0.02909079]
["bitfinex","BTCUSD",1763961954236,0.00010213,87910.0,87909.0,0.02609079]
["bitfinex","BTCUSD",1763961954439,0.00010213,87910.0,87909.0,0.02809079]
["bitfinex","BTCUSD",1763961955451,0.00010213,87910.0,87909.0,0.00517]
["bitfinex","BTCUSD",1763961956983,0.00010213,87910.0,87909.0,0.005]
["bitfinex","BTCUSD",1763961957786,0.00097074,87910.0,87909.0,0.005]
["bitfinex","BTCUSD",1763961960249,0.03296074,87921.0,87909.0,0.005]
["bitfinex","BTCUSD",1763961960573,0.03302762,87921.0,87909.0,0.005]
["bitfinex","BTCUSD",1763961961580,2.0,87937.0,87910.0,0.01746]
["bitfinex","BTCUSD",1763961961878,0.00895,87921.0,87910.0,0.01746]
["bitfinex","BTCUSD",1763961962079,0.00024812,87918.0,87909.0,0.004]
["bitfinex","BTCUSD",1763961962566,0.00024812,87918.0,87909.0,0.002]
["bitfinex","BTCUSD",1763961962772,0.02786,87910.0,87897.0,0.02243]
["bitfinex","BTCUSD",1763961963181,0.00024812,87918.0,87909.0,0.02856]
["bitfinex","BTCUSD",1763961963760,0.00024812,87918.0,87909.0,0.02956]
["bitfinex","BTCUSD",1763961963964,0.00024812,87918.0,87909.0,0.03067749]
["bitfinex","BTCUSD",1763961964886,0.00024812,87918.0,87909.0,0.02867749]
["bitfinex","BTCUSD",1763961965115,0.00024812,87918.0,87917.0,0.05049]
["bitfinex","BTCUSD",1763961965697,0.00024812,87918.0,87917.0,0.09277]
["bitfinex","BTCUSD",1763961966389,0.00024812,87918.0,87917.0,0.09377]
["bitfinex","BTCUSD",1763961966598,0.00024812,87918.0,87917.0,0.09477]
["bitfinex","BTCUSD",1763961966813,0.00024812,87918.0,87917.0,0.09377]
["bitfinex","BTCUSD",1763961967014,0.00024812,87918.0,87917.0,0.09277]
["bitfinex","BTCUSD",1763961967625,0.00024812,87918.0,87917.0,0.05049]
["bitfinex","BTCUSD",1763961968240,0.00024812,87918.0,87917.0,0.02151]
["bitfinex","BTCUSD",1763961968658,0.00024812,87918.0,87917.0,0.02251]
["bitfinex","BTCUSD",1763961969066,0.00024812,87918.0,87917.0,0.002]
["bitfinex","BTCUSD",1763961969709,0.00024812,87918.0,87917.0,0.0003]
["bitfinex","BTCUSD",1763961969921,0.06869812,87918.0,87898.0,0.00973612]
["bitfinex","BTCUSD",1763961970126,0.06869812,87918.0,87901.0,0.10351431]
["bitfinex","BTCUSD",1763961970329,0.0690898,87918.0,87901.0,0.10351431]
["bitfinex","BTCUSD",1763961970532,0.0690898,87918.0,87902.0,0.02275261]
["bitfinex","BTCUSD",1763961970743,0.0690898,87918.0,87901.0,0.03827976]
["bitfinex","BTCUSD",1763961970992,0.0690898,87918.0,87901.0,0.01361336]
["bitfinex","BTCUSD",1763961971442,0.0690898,87918.0,87901.0,0.01461336]
["bitfinex","BTCUSD",1763961972027,0.04077,87917.0,87901.0,0.01461336]
["bitfinex","BTCUSD",1763961972595,0.04077,87917.0,87901.0,0.001]
["bitfinex","BTCUSD",1763961972923,0.04077,87917.0,87901.0,0.002]
["bitfinex","BTCUSD",1763961973123,0.04077,87917.0,87901.0,0.001]
["bitfinex","BTCUSD",1763961973537,0.04077,87917.0,87901.0,0.002]
["bitfinex","BTCUSD",1763961974143,0.04077,87917.0,87901.0,0.001]
["bitfinex","BTCUSD",1763961974345,0.02768,87902.0,87901.0,0.001]
["bitfinex","BTCUSD",1763961974706,0.02768,87902.0,87901.0,0.002]
["bitfinex","BTCUSD",1763961974914,0.06845,87902.0,87901.0,0.002]
["bitfinex","BTCUSD",1763961975334,0.06845,87902.0,87892.0,0.00066467]
["bitfinex","BTCUSD",1763961975758,0.02097,87912.0,87901.0,0.004]
["bitfinex","BTCUSD",1763961975962,0.02097,87912.0,87901.0,0.002]
["bitfinex","BTCUSD",1763961976168,0.02097,87912.0,87878.0,0.02162]
["bitfinex","BTCUSD",1763961976169,0.04865,87902.0,87878.0,0.02162]
["bitfinex","BTCUSD",1763961976399,0.04865,87902.0,87901.0,0.002]
["bitfinex","BTCUSD",1763961976628,0.10351431,87916.0,87901.0,0.002]
["bitfinex","BTCUSD",1763961976629,0.0006398,87918.0,87901.0,0.10551431]
["bitfinex","BTCUSD",1763961976845,0.0002,87940.0,87920.0,0.00960293]
["bitfinex","BTCUSD",1763961977060,0.01652344,87937.0,87920.0,0.00841757]
["bitfinex","BTCUSD",1763961977262,0.0002,87940.0,87920.0,0.00841757]
["bitfinex","BTCUSD",1763961977687,0.0002,87940.0,87935.0,0.09635938]
["bitfinex","BTCUSD",1763961977892,0.0002,87940.0,87932.0,0.10351431]
["bitfinex","BTCUSD",1763961978064,0.0002,87940.0,87918.0,0.10351431]
["bitfinex","BTCUSD",1763961978276,0.0002,87940.0,87930.0,0.10351431]
["bitfinex","BTCUSD",1763961978475,0.0002,87940.0,87930.0,0.10363198]
["bitfinex","BTCUSD",1763961978680,0.0002,87940.0,87931.0,0.10351431]
["bitfinex","BTCUSD",1763961978889,0.0002,87940.0,87935.0,0.002]
["bitfinex","BTCUSD",1763961979090,0.0002,87940.0,87931.0,0.09740205]
["bitfinex","BTCUSD",1763961981059,0.0002,87940.0,87931.0,0.09840205]
["bitfinex","BTCUSD",1763961981695,0.0002,87940.0,87931.0,0.09740205]
["bitfinex","BTCUSD",1763961981897,0.01019999,87940.0,87931.0,0.00111774]
["bitfinex","BTCUSD",1763961982109,0.04077,87939.0,87931.0,0.00211774]
["bitfinex","BTCUSD",1763961982314,0.02019998,87940.0,87931.0,0.00111774]
["bitfinex","BTCUSD",1763961982525,0.00043411,87932.0,87931.0,0.00111774]
["bitfinex","BTCUSD",1763961984016,0.00043411,87932.0,87931.0,0.00011774]
["bitfinex","BTCUSD",1763961984432,0.02811411,87932.0,87931.0,0.00011774]
["bitfinex","BTCUSD",1763961984652,0.06888411,87932.0,87931.0,0.00011774]
["bitfinex","BTCUSD",1763961984862,0.06888411,87932.0,87931.0,0.00211774]
["bitfinex","BTCUSD",1763961985290,0.02811411,87932.0,87931.0,0.00211774]
["bitfinex","BTCUSD",1763961987048,0.06888411,87932.0,87931.0,0.00211774]
["bitfinex","BTCUSD",1763961989877,0.06888411,87932.0,87931.0,0.00111774]
["bitfinex","BTCUSD",1763961990099,0.06888411,87932.0,87931.0,0.00011774]
["bitfinex","BTCUSD",1763961991704,0.09116236,87932.0,87931.0,0.00011774]
["bitfinex","BTCUSD",1763961992305,2.09116236,87932.0,87931.0,0.00011774]
["bitfinex","BTCUSD",1763961993014,0.06988411,87932.0,87931.0,0.00011774]
["bitfinex","BTCUSD",1763961997298,0.09831517,87932.0,87931.0,0.00011774]
["bitfinex","BTCUSD",1763961997974,0.09689643,87932.0,87931.0,0.00011774]
["bitfinex","BTCUSD",1763962002565,0.08705826,87932.0,87931.0,0.00011774]
["bitfinex","BTCUSD",1763962006437,0.05612643,87932.0,87931.0,0.00011774]
["bitfinex","BTCUSD",1763962006670,0.10457643,87932.0,87931.0,0.00011774]
["bitfinex","BTCUSD",1763962010887,0.02436,87934.0,87931.0,0.00011774]
["bitfinex","BTCUSD",1763962011078,0.03137,87932.0,87931.0,0.00011774]
["bitfinex","BTCUSD",1763962012998,0.07982,87932.0,87931.0,0.00011774]
["bitfinex","BTCUSD",1763962013200,0.10351431,87932.0,87931.0,0.00011774]
["bitfinex","BTCUSD",1763962013971,2.0,87939.0,87931.0,0.00011774]
["bitfinex","BTCUSD",1763962014376,1.09385538,87941.0,87938.0,0.03209]
["bitfinex","BTCUSD",1763962014377,0.54692769,87941.0,87938.0,0.03209]
["bitfinex","BTCUSD",1763962014615,0.54692769,87948.0,87938.0,0.03209]
["bitfinex","BTCUSD",1763962014815,0.10351431,87940.0,87931.0,0.02260774]
["bitfinex","BTCUSD",1763962015221,0.002,87939.0,87931.0,0.02260774]
["bitfinex","BTCUSD",1763962015582,0.001,87939.0,87931.0,0.02260774]
["bitfinex","BTCUSD",1763962016526,0.10351431,87940.0,87931.0,0.02260774]
["bitfinex","BTCUSD",1763962017527,0.001,87939.0,87931.0,0.02260774]
["bitfinex","BTCUSD",1763962018117,0.001,87939.0,87931.0,0.01784774]
["bitfinex","BTCUSD",1763962018326,0.1135143,87940.0,87931.0,0.01784774]
["bitfinex","BTCUSD",1763962018707,0.10351431,87940.0,87931.0,0.01784774]
["bitfinex","BTCUSD",1763962019126,0.1135143,87940.0,87931.0,0.01784774]
["bitfinex","BTCUSD",1763962019347,0.54692769,87941.0,87931.0,0.01784774]
["bitfinex","BTCUSD",1763962019757,0.001,87940.0,87931.0,0.01784774]
["bitfinex","BTCUSD",1763962019959,0.00124802,87940.0,87931.0,0.01784774]
["bitfinex","BTCUSD",1763962020589,0.01024801,87940.0,87931.0,0.01784774]
["bitfinex","BTCUSD",1763962020968,0.00024802,87940.0,87932.0,0.04584]
["bitfinex","BTCUSD",1763962021197,0.00024802,87940.0,87931.0,0.01784774]
["bitfinex","BTCUSD",1763962021392,0.00124802,87940.0,87931.0,0.01784774]
["bitfinex","BTCUSD",1763962021967,0.00124802,87940.0,87939.0,0.03209]
["bitfinex","BTCUSD",1763962022402,0.00124802,87940.0,87939.0,0.07793]
["bitfinex","BTCUSD",1763962022925,0.00024802,87940.0,87939.0,0.07793]
["bitfinex","BTCUSD",1763962023102,0.00124802,87940.0,87939.0,0.07793]
["bitfinex","BTCUSD",1763962023281,0.00024802,87940.0,87939.0,0.07793]
["bitfinex","BTCUSD",1763962028616,0.02857423,87950.0,87939.0,0.07793]
["bitfinex","BTCUSD",1763962028857,0.01857424,87950.0,87949.0,0.02981]
["bitfinex","BTCUSD",1763962029028,0.01714695,87950.0,87949.0,0.02981]
["bitfinex","BTCUSD",1763962029246,0.55855497,87960.0,87949.0,0.07702]
["bitfinex","BTCUSD",1763962029450,0.00030998,87950.0,87949.0,0.07702]
["bitfinex","BTCUSD",1763962030056,0.01771227,87950.0,87949.0,0.10112]
["bitfinex","BTCUSD",1763962030362,0.01771227,87950.0,87949.0,0.0241]
["bitfinex","BTCUSD",1763962030588,0.01771227,87950.0,87949.0,0.10112]
["bitfinex","BTCUSD",1763962031671,0.00030998,87950.0,87949.0,0.10112]
["bitfinex","BTCUSD",1763962032828,0.00030998,87950.0,87949.0,0.10212]
["bitfinex","BTCUSD",1763962033645,0.00030998,87950.0,87949.0,0.10112]
["bitfinex","BTCUSD",1763962033965,0.00030998,87950.0,87949.0,0.10412]
["bitfinex","BTCUSD",1763962034341,0.00030998,87950.0,87949.0,0.10312]
["bitfinex","BTCUSD",1763962034707,0.00030998,87950.0,87949.0,0.10412]
["bitfinex","BTCUSD",1763962035495,0.00030998,87950.0,87949.0,0.20763431]
["bitfinex","BTCUSD",1763962035696,0.00030998,87950.0,87949.0,0.23037476]
["bitfinex","BTCUSD",1763962036167,0.0002,87960.0,87949.0,0.85777767]
["bitfinex","BTCUSD",1763962036365,0.0002,87960.0,87959.0,0.02981]
["bitfinex","BTCUSD",1763962036704,0.0002,87960.0,87959.0,0.07702]
["bitfinex","BTCUSD",1763962037603,0.0002,87960.0,87959.0,0.07713774]
["bitfinex","BTCUSD",1763962038688,0.0002,87960.0,87959.0,0.07813774]
["bitfinex","BTCUSD",1763962039034,0.0002,87960.0,87959.0,0.07913774]
["bitfinex","BTCUSD",1763962042095,0.00050992,87960.0,87959.0,0.07913774]
["bitfinex","BTCUSD",1763962047855,0.00050992,87960.0,87959.0,0.1018756]
["bitfinex","BTCUSD",1763962048881,0.00050992,87960.0,87959.0,0.07913774]
["bitfinex","BTCUSD",1763962049710,0.00050992,87960.0,87959.0,0.08637774]
["bitfinex","BTCUSD",1763962050724,0.00050992,87960.0,87959.0,0.1091156]
["bitfinex","BTCUSD",1763962050925,0.00050992,87960.0,87959.0,0.33649426]
["bitfinex","BTCUSD",1763962051131,0.00050992,87960.0,87959.0,0.08637774]
["bitfinex","BTCUSD",1763962051344,0.00050992,87960.0,87959.0,0.33649426]
["bitfinex","BTCUSD",1763962051594,0.0002,87970.0,87967.0,0.00998]
["bitfinex","BTCUSD",1763962051896,0.0002,87970.0,87969.0,0.38477712]
["bitfinex","BTCUSD",1763962052307,0.0002,87970.0,87969.0,0.21187431]
["bitfinex","BTCUSD",1763962052568,0.0002,87970.0,87969.0,0.61187431]
["bitfinex","BTCUSD",1763962052964,0.0002,87970.0,87969.0,0.60463431]
["bitfinex","BTCUSD",1763962053172,0.0002,87970.0,87969.0,0.61187431]
["bitfinex","BTCUSD",1763962054332,0.0002,87970.0,87969.0,0.61387431]
["bitfinex","BTCUSD",1763962054516,0.0002,87970.0,87969.0,0.61687431]
["bitfinex","BTCUSD",1763962054928,0.0002,87970.0,87969.0,0.84422712]
["bitfinex","BTCUSD",1763962055146,0.0002,87970.0,87969.0,0.61687431]
["bitfinex","BTCUSD",1763962055698,0.0002,87970.0,87969.0,0.60963431]
["bitfinex","BTCUSD",1763962055951,0.0002,87970.0,87969.0,0.61687431]
["bitfinex","BTCUSD",1763962057583,0.0002,87970.0,87969.0,0.50612]
["bitfinex","BTCUSD",1763962057767,0.0002,87970.0,87969.0,0.10612]
["bitfinex","BTCUSD",1763962058047,0.00050987,87970.0,87969.0,0.10612]
["bitfinex","BTCUSD",1763962058388,0.00050987,87970.0,87969.0,0.10412]
["bitfinex","BTCUSD",1763962058789,0.00050987,87970.0,87969.0,0.10612]
["bitfinex","BTCUSD",1763962059392,0.00050987,87970.0,87969.0,0.12885528]
["bitfinex","BTCUSD",1763962059826,0.00050987,87970.0,87969.0,0.12585528]
["bitfinex","BTCUSD",1763962060228,0.00050987,87970.0,87969.0,0.12785528]
["bitfinex","BTCUSD",1763962061940,0.00050987,87970.0,87969.0,0.10512]
["bitfinex","BTCUSD",1763962062975,0.00050987,87970.0,87969.0,0.10112]
["bitfinex","BTCUSD",1763962063172,0.00050987,87970.0,87969.0,0.10212]
["bitfinex","BTCUSD",1763962063456,0.00050987,87970.0,87969.0,0.10312]
["bitfinex","BTCUSD",1763962064488,0.00050987,87970.0,87969.0,0.05591]
["bitfinex","BTCUSD",1763962065113,2.34479717,87970.0,87969.0,0.002]
["bitfinex","BTCUSD",1763962065320,0.323,87967.0,87949.0,0.0241]
["bitfinex","BTCUSD",1763962065528,2.0,87968.0,87949.0,0.0241]
["bitfinex","BTCUSD",1763962065529,0.323,87962.0,87949.0,0.0241]
["bitfinex","BTCUSD",1763962065754,0.0212873,87961.0,87949.0,0.0241]
["bitfinex","BTCUSD",1763962065903,2.3442873,87960.0,87949.0,0.0241]
["bitfinex","BTCUSD",1763962066777,2.3442873,87960.0,87938.0,0.04469]
["bitfinex","BTCUSD",1763962066911,2.3442873,87960.0,87949.0,0.02228]
["bitfinex","BTCUSD",1763962067442,2.3452873,87960.0,87936.0,0.02228]
["bitfinex","BTCUSD",1763962068044,2.3452873,87960.0,87949.0,0.02228]
["bitfinex","BTCUSD",1763962070514,2.324,87960.0,87949.0,0.02228]
["bitfinex","BTCUSD",1763962071733,2.324,87960.0,87939.0,0.02228]
["bitfinex","BTCUSD",1763962072527,2.324,87960.0,87923.0,0.02228]
["bitfinex","BTCUSD",1763962072528,2.39482901,87960.0,87928.0,0.02228]
["bitfinex","BTCUSD",1763962072736,2.39482901,87960.0,87923.0,0.02228]
["bitfinex","BTCUSD",1763962072956,0.01142728,87930.0,87923.0,0.02228]
["bitfinex","BTCUSD",1763962073153,0.01142728,87930.0,87923.0,0.02239779]
["bitfinex","BTCUSD",1763962073329,0.00142729,87930.0,87929.0,0.02228]
["bitfinex","BTCUSD",1763962073690,0.00142729,87930.0,87929.0,0.05047]
["bitfinex","BTCUSD",1763962073890,0.00142729,87930.0,87929.0,0.09516]
["bitfinex","BTCUSD",1763962074430,0.3936,87959.0,87929.0,0.09516]
["bitfinex","BTCUSD",1763962074431,0.01142728,87940.0,87929.0,0.09516]
["bitfinex","BTCUSD",1763962074629,0.91750128,87940.0,87938.0,0.02819]
["bitfinex","BTCUSD",1763962074843,0.00142729,87940.0,87939.0,0.05047]
["bitfinex","BTCUSD",1763962075433,0.00142729,87940.0,87939.0,0.02228]
["bitfinex","BTCUSD",1763962077017,0.01142728,87940.0,87929.0,0.02228]
["bitfinex","BTCUSD",1763962077152,0.91607399,87939.0,87929.0,0.02228]
["bitfinex","BTCUSD",1763962077348,2.0,87938.0,87929.0,0.02228]
["bitfinex","BTCUSD",1763962079082,0.323,87937.0,87929.0,0.02228]
["bitfinex","BTCUSD",1763962079323,0.323,87937.0,87923.0,0.02239779]
["bitfinex","BTCUSD",1763962079324,0.01142728,87930.0,87923.0,0.02239779]
["bitfinex","BTCUSD",1763962081240,0.01142728,87930.0,87923.0,0.00011779]
["bitfinex","BTCUSD",1763962081382,0.01142728,87930.0,87924.0,0.02228]
["bitfinex","BTCUSD",1763962082177,0.00999999,87930.0,87924.0,0.02228]
["bitfinex","BTCUSD",1763962082377,0.001,87930.0,87929.0,0.02819]
["bitfinex","BTCUSD",1763962082715,0.323,87932.0,87929.0,0.02819]
["bitfinex","BTCUSD",1763962083052,0.323,87932.0,87931.0,0.02619]
["bitfinex","BTCUSD",1763962083397,2.0,87937.0,87931.0,0.02619]
["bitfinex","BTCUSD",1763962083603,0.323,87936.0,87931.0,0.02619]
["bitfinex","BTCUSD",1763962083800,0.323,87934.0,87923.0,0.00011779]
["bitfinex","BTCUSD",1763962084022,2.10351431,87935.0,87923.0,0.00011779]
["bitfinex","BTCUSD",1763962084023,0.323,87928.0,87923.0,0.00011779]
["bitfinex","BTCUSD",1763962084228,0.01142728,87930.0,87923.0,0.00011779]
["bitfinex","BTCUSD",1763962084229,0.323,87924.0,87923.0,0.00011779]
["bitfinex","BTCUSD",1763962084507,2.323,87924.0,87923.0,0.00011779]
["bitfinex","BTCUSD",1763962085407,2.55046917,87924.0,87923.0,0.00011779]
["bitfinex","BTCUSD",1763962086159,0.23883896,87926.0,87888.0,0.02222]
["bitfinex","BTCUSD",1763962086160,0.01142728,87900.0,87888.0,0.02222]
["bitfinex","BTCUSD",1763962086337,0.01142728,87900.0,87890.0,0.02261168]
["bitfinex","BTCUSD",1763962086539,0.323,87899.0,87891.0,0.04127]
["bitfinex","BTCUSD",1763962086742,0.323,87899.0,87898.0,0.0289]
["bitfinex","BTCUSD",1763962086938,0.323,87899.0,87890.0,0.02261168]
["bitfinex","BTCUSD",1763962087139,0.32081992,87899.0,87890.0,0.02261168]
["bitfinex","BTCUSD",1763962087306,0.33842437,87899.0,87890.0,0.02261168]
["bitfinex","BTCUSD",1763962088122,0.32081992,87899.0,87898.0,0.0289]
["bitfinex","BTCUSD",1763962088367,0.91607399,87908.0,87898.0,0.0289]
["bitfinex","BTCUSD",1763962088569,0.91607399,87908.0,87899.0,0.07017]
["bitfinex","BTCUSD",1763962088770,0.91607399,87909.0,87907.0,0.05112]
["bitfinex","BTCUSD",1763962089073,0.00142729,87910.0,87907.0,0.05112]
["bitfinex","BTCUSD",1763962089270,0.01770068,87909.0,87908.0,0.04127]
["bitfinex","BTCUSD",1763962089414,0.323,87913.0,87912.0,0.0289]
["bitfinex","BTCUSD",1763962089922,0.323,87913.0,87907.0,0.02222]
["bitfinex","BTCUSD",1763962090118,0.01753674,87913.0,87907.0,0.02222]
["bitfinex","BTCUSD",1763962090318,0.323,87916.0,87907.0,0.02222]
["bitfinex","BTCUSD",1763962090748,0.01748385,87916.0,87907.0,0.02222]
["bitfinex","BTCUSD",1763962090943,0.91607399,87917.0,87907.0,0.02222]
["bitfinex","BTCUSD",1763962091322,0.93413689,87917.0,87907.0,0.02222]
["bitfinex","BTCUSD",1763962091523,0.0180629,87917.0,87916.0,0.0289]
["bitfinex","BTCUSD",1763962091763,0.91607399,87926.0,87916.0,0.0289]
["bitfinex","BTCUSD",1763962091976,2.0,87925.0,87916.0,0.0289]
["bitfinex","BTCUSD",1763962092277,2.01762282,87925.0,87916.0,0.0289]
["bitfinex","BTCUSD",1763962092477,2.01762282,87925.0,87924.0,0.05112]
["bitfinex","BTCUSD",1763962092683,2.34062282,87925.0,87924.0,0.02222]
["bitfinex","BTCUSD",1763962092974,2.34062282,87925.0,87907.0,0.02222]
["bitfinex","BTCUSD",1763962092975,0.01142728,87920.0,87907.0,0.02222]
["bitfinex","BTCUSD",1763962093123,0.91750128,87920.0,87911.0,0.04127]
["bitfinex","BTCUSD",1763962093324,0.91750128,87920.0,87919.0,0.0289]
["bitfinex","BTCUSD",1763962095041,0.01748385,87925.0,87919.0,0.07017]
["bitfinex","BTCUSD",1763962095246,0.91750128,87940.0,87924.0,0.0289]
["bitfinex","BTCUSD",1763962095436,0.02125637,87939.0,87929.0,0.02222]
["bitfinex","BTCUSD",1763962095632,0.02125637,87938.0,87929.0,0.02222]
["bitfinex","BTCUSD",1763962095832,0.02125637,87937.0,87930.0,0.04127]
["bitfinex","BTCUSD",1763962095994,0.02125637,87936.0,87930.0,0.04127]
["bitfinex","BTCUSD",1763962096176,0.02125637,87935.0,87930.0,0.04127]
["bitfinex","BTCUSD",1763962096375,0.92761895,87940.0,87930.0,0.04127]
["bitfinex","BTCUSD",1763962096376,0.02126124,87934.0,87930.0,0.04127]
["bitfinex","BTCUSD",1763962096583,1.24061896,87940.0,87939.0,0.05112]
["bitfinex","BTCUSD",1763962096786,0.02280587,87940.0,87939.0,0.05112]
["bitfinex","BTCUSD",1763962096996,0.02280587,87940.0,87939.0,0.09239]
["bitfinex","BTCUSD",1763962098145,0.02280587,87940.0,87939.0,0.09439]
["bitfinex","BTCUSD",1763962099026,0.02137858,87940.0,87939.0,0.09439]
["bitfinex","BTCUSD",1763962101115,0.0212278,87940.0,87939.0,0.09439]
["bitfinex","BTCUSD",1763962104657,0.01806128,87946.0,87939.0,0.09439]
["bitfinex","BTCUSD",1763962105079,0.323,87948.0,87939.0,0.09439]
["bitfinex","BTCUSD",1763962105225,0.323,87948.0,87939.0,0.05312]
["bitfinex","BTCUSD",1763962105861,0.33935803,87948.0,87939.0,0.05312]
["bitfinex","BTCUSD",1763962106275,0.33935803,87948.0,87939.0,0.05112]
["bitfinex","BTCUSD",1763962106688,0.33935803,87948.0,87939.0,0.05212]
["bitfinex","BTCUSD",1763962106860,0.33935803,87948.0,87939.0,0.05112]
["bitfinex","BTCUSD",1763962107264,0.33935803,87948.0,87939.0,0.05212]
["bitfinex","BTCUSD",1763962108355,0.33935803,87948.0,87947.0,0.05112]
["bitfinex","BTCUSD",1763962108752,0.33935803,87948.0,87947.0,0.09239]
["bitfinex","BTCUSD",1763962109154,0.33935803,87948.0,87947.0,0.05112]
["bitfinex","BTCUSD",1763962109448,0.01635803,87948.0,87939.0,0.02222]
["bitfinex","BTCUSD",1763962109647,0.323,87948.0,87939.0,0.02222]
["bitfinex","BTCUSD",1763962109928,0.33986359,87948.0,87947.0,0.001]
["bitfinex","BTCUSD",1763962110505,0.33986359,87948.0,87939.0,0.02222]
["bitfinex","BTCUSD",1763962110741,0.01686359,87948.0,87939.0,0.02222]
["bitfinex","BTCUSD",1763962110860,0.01686359,87948.0,87939.0,0.02322]
["bitfinex","BTCUSD",1763962111061,0.01142728,87950.0,87939.0,0.02322]
["bitfinex","BTCUSD",1763962111309,0.323,87948.0,87939.0,0.02322]
["bitfinex","BTCUSD",1763962111664,0.54699966,87949.0,87939.0,0.02322]
["bitfinex","BTCUSD",1763962111665,0.323,87946.0,87939.0,0.02222]
["bitfinex","BTCUSD",1763962112178,0.00999999,87940.0,87929.0,0.06349]
["bitfinex","BTCUSD",1763962112405,0.10351431,87947.0,87935.0,0.02222]
["bitfinex","BTCUSD",1763962112807,0.01142728,87940.0,87929.0,0.02233768]
["bitfinex","BTCUSD",1763962113145,1.85296964,87938.0,87929.0,0.00011768]
["bitfinex","BTCUSD",1763962113352,2.0,87938.0,87929.0,0.00011768]
["bitfinex","BTCUSD",1763962114108,0.323,87937.0,87929.0,0.00011768]
["bitfinex","BTCUSD",1763962114517,0.54699966,87939.0,87929.0,0.00011768]
["bitfinex","BTCUSD",1763962114518,2.0,87934.0,87929.0,0.00011768]
["bitfinex","BTCUSD",1763962115530,0.323,87932.0,87929.0,0.00011768]
["bitfinex","BTCUSD",1763962116577,2.323,87930.0,87929.0,0.00011768]
["bitfinex","BTCUSD",1763962117917,2.323,87930.0,87929.0,0.00111768]
["bitfinex","BTCUSD",1763962118727,2.34429865,87930.0,87929.0,0.00111768]
["bitfinex","BTCUSD",1763962119128,2.34429865,87930.0,87929.0,0.00011768]
["bitfinex","BTCUSD",1763962120553,2.5717523,87930.0,87929.0,0.00011768]
["bitfinex","BTCUSD",1763962121044,2.34429865,87930.0,87929.0,0.00011768]
["bitfinex","BTCUSD",1763962122465,2.323,87930.0,87929.0,0.00011768]
["bitfinex","BTCUSD",1763962122827,2.62135737,87930.0,87929.0,0.00011768]
["bitfinex","BTCUSD",1763962124096,2.62235737,87930.0,87929.0,0.00011768]
["bitfinex","BTCUSD",1763962124418,0.01142728,87910.0,87896.0,0.02029]
["bitfinex","BTCUSD",1763962124617,0.42651431,87905.0,87896.0,0.02068168]
["bitfinex","BTCUSD",1763962124813,0.323,87905.0,87896.0,0.02068168]
["bitfinex","BTCUSD",1763962125766,0.323,87905.0,87896.0,0.02168168]
["bitfinex","BTCUSD",1763962126984,0.323,87905.0,87896.0,0.06249168]
["bitfinex","BTCUSD",1763962127184,0.323,87905.0,87904.0,0.04944]
["bitfinex","BTCUSD",1763962127381,0.323,87908.0,87904.0,0.04944]
["bitfinex","BTCUSD",1763962127608,0.323,87906.0,87896.0,0.02168168]
["bitfinex","BTCUSD",1763962127789,0.42651431,87905.0,87896.0,0.02168168]
["bitfinex","BTCUSD",1763962128219,0.323,87905.0,87896.0,0.02168168]
["bitfinex","BTCUSD",1763962128425,0.323,87905.0,87896.0,0.02068168]
["bitfinex","BTCUSD",1763962128767,0.323,87905.0,87904.0,0.001]
["bitfinex","BTCUSD",1763962129062,0.323,87905.0,87896.0,0.02068168]
["bitfinex","BTCUSD",1763962129486,0.323,87903.0,87896.0,0.00139168]
["bitfinex","BTCUSD",1763962129693,0.323,87903.0,87896.0,0.00039168]
["bitfinex","BTCUSD",1763962131519,0.323,87903.0,87896.0,0.00139168]
["bitfinex","BTCUSD",1763962131691,0.323,87903.0,87896.0,0.00039168]
["bitfinex","BTCUSD",1763962131906,0.323,87903.0,87896.0,0.00139168]
["bitfinex","BTCUSD",1763962132262,0.323,87903.0,87896.0,0.00039168]
["bitfinex","BTCUSD",1763962134851,0.323,87899.0,87896.0,0.00039168]
["bitfinex","BTCUSD",1763962135592,0.323,87901.0,87896.0,0.00039168]
["bitfinex","BTCUSD",1763962135915,0.01142728,87890.0,87884.0,0.00283597]
["bitfinex","BTCUSD",1763962136119,2.42651431,87885.0,87884.0,0.00290285]
["bitfinex","BTCUSD",1763962143608,2.323,87885.0,87884.0,0.00290285]
["bitfinex","BTCUSD",1763962146309,2.16501156,87885.0,87884.0,0.00290285]
["bitfinex","BTCUSD",1763962146513,2.02159,87885.0,87884.0,0.00290285]
["bitfinex","BTCUSD",1763962147299,2.04285791,87885.0,87884.0,0.00290285]
["bitfinex","BTCUSD",1763962147757,2.27042803,87885.0,87884.0,0.00290285]
["bitfinex","BTCUSD",1763962147965,2.32003769,87885.0,87884.0,0.00290285]
["bitfinex","BTCUSD",1763962148392,0.323,87873.0,87842.0,0.03983]
["bitfinex","BTCUSD",1763962148594,2.42651431,87871.0,87840.0,0.0004]
["bitfinex","BTCUSD",1763962148764,2.44778222,87871.0,87840.0,0.0004]
["bitfinex","BTCUSD",1763962148988,2.45234676,87871.0,87840.0,0.0004]
["bitfinex","BTCUSD",1763962149191,2.67995313,87871.0,87840.0,0.0004]
["bitfinex","BTCUSD",1763962149371,0.323,87864.0,87840.0,0.0004]
["bitfinex","BTCUSD",1763962149724,2.323,87861.0,87840.0,0.0004]
["bitfinex","BTCUSD",1763962149848,2.34426791,87861.0,87840.0,0.0004]
["bitfinex","BTCUSD",1763962150921,2.34526791,87861.0,87840.0,0.0004]
["bitfinex","BTCUSD",1763962151085,2.34426791,87861.0,87840.0,0.0004]
["bitfinex","BTCUSD",1763962151389,0.01142728,87850.0,87840.0,0.0004]
["bitfinex","BTCUSD",1763962151612,0.42651431,87841.0,87840.0,0.00044904]
["bitfinex","BTCUSD",1763962152150,2.44805431,87841.0,87840.0,0.00044904]
["bitfinex","BTCUSD",1763962152348,2.4646874,87841.0,87840.0,0.00044904]
["bitfinex","BTCUSD",1763962152730,2.48592778,87841.0,87840.0,0.00044904]
["bitfinex","BTCUSD",1763962153631,2.53553744,87841.0,87840.0,0.00044904]
["bitfinex","BTCUSD",1763962154585,0.323,87828.0,87805.0,0.02154]
["bitfinex","BTCUSD",1763962154779,0.01142728,87830.0,87820.0,0.00044937]
["bitfinex","BTCUSD",1763962154780,2.42651431,87821.0,87820.0,0.00044937]
["bitfinex","BTCUSD",1763962155374,2.44773437,87821.0,87820.0,0.00044937]
["bitfinex","BTCUSD",1763962157726,2.67547033,87821.0,87820.0,0.00044937]
["bitfinex","BTCUSD",1763962157933,2.44773437,87821.0,87820.0,0.00044937]
["bitfinex","BTCUSD",1763962159649,2.46927437,87821.0,87820.0,0.00044937]
["bitfinex","BTCUSD",1763962160084,2.46927437,87821.0,87820.0,0.00243697]
["bitfinex","BTCUSD",1763962160663,2.31231062,87821.0,87820.0,0.00243697]
["bitfinex","BTCUSD",1763962162711,2.36192028,87821.0,87820.0,0.00243697]
["bitfinex","BTCUSD",1763962162876,2.31231062,87821.0,87820.0,0.00243697]
["bitfinex","BTCUSD",1763962163080,0.323,87812.0,87790.0,0.0004]
["bitfinex","BTCUSD",1763962163278,2.44773437,87811.0,87790.0,0.0004]
["bitfinex","BTCUSD",1763962163737,2.6800642,87811.0,87790.0,0.0004]
["bitfinex","BTCUSD",1763962164210,2.45230231,87811.0,87790.0,0.0004]
["bitfinex","BTCUSD",1763962164618,2.6800642,87811.0,87790.0,0.0004]
["bitfinex","BTCUSD",1763962165000,2.51165664,87811.0,87790.0,0.0004]
["bitfinex","BTCUSD",1763962165417,2.52165664,87811.0,87790.0,0.0004]
["bitfinex","BTCUSD",1763962165675,2.29389475,87811.0,87790.0,0.0004]
["bitfinex","BTCUSD",1763962165892,2.28389475,87811.0,87790.0,0.0004]
["bitfinex","BTCUSD",1763962169138,2.51165664,87811.0,87790.0,0.0004]
["bitfinex","BTCUSD",1763962169490,2.51165664,87811.0,87810.0,0.00071071]
["bitfinex","BTCUSD",1763962169937,2.28389475,87811.0,87810.0,0.00071071]
["bitfinex","BTCUSD",1763962171830,2.025788,87811.0,87810.0,0.00071071]
["bitfinex","BTCUSD",1763962172052,2.0,87811.0,87810.0,0.00071071]
["bitfinex","BTCUSD",1763962172269,2.323,87811.0,87810.0,0.00071071]
["bitfinex","BTCUSD",1763962172481,2.34417385,87811.0,87810.0,0.02874071]
["bitfinex","BTCUSD",1763962172701,0.00011741,87812.0,87810.0,0.06857071]
["bitfinex","BTCUSD",1763962172914,0.00011741,87812.0,87811.0,0.02830963]
["bitfinex","BTCUSD",1763962173110,0.00011741,87812.0,87811.0,0.06813963]
["bitfinex","BTCUSD",1763962174540,0.00011741,87812.0,87811.0,0.07013963]
["bitfinex","BTCUSD",1763962175051,0.00011741,87812.0,87811.0,0.07113963]
["bitfinex","BTCUSD",1763962175486,0.323,87819.0,87811.0,0.07113963]
["bitfinex","BTCUSD",1763962175487,2.0,87818.0,87811.0,0.07113963]
["bitfinex","BTCUSD",1763962175666,2.0,87819.0,87811.0,0.07086]
["bitfinex","BTCUSD",1763962175888,2.0,87819.0,87817.0,0.02099]
["bitfinex","BTCUSD",1763962176427,0.02123479,87818.0,87817.0,0.02099]
["bitfinex","BTCUSD",1763962176808,0.02123479,87818.0,87817.0,0.04792]
["bitfinex","BTCUSD",1763962177010,0.02123479,87818.0,87817.0,0.09075]
["bitfinex","BTCUSD",1763962177418,0.02123479,87818.0,87817.0,0.04792]
["bitfinex","BTCUSD",1763962177619,0.02123479,87818.0,87817.0,0.04892]
["bitfinex","BTCUSD",1763962178355,0.02123479,87818.0,87817.0,0.002]
["bitfinex","BTCUSD",1763962179564,0.02123479,87818.0,87817.0,0.001]
["bitfinex","BTCUSD",1763962179941,0.02123479,87818.0,87817.0,0.002]
["bitfinex","BTCUSD",1763962180141,0.02123479,87818.0,87810.0,0.0004]
["bitfinex","BTCUSD",1763962180342,0.02123479,87817.0,87810.0,0.0004]
["bitfinex","BTCUSD",1763962180539,0.02123479,87816.0,87810.0,0.0004]
["bitfinex","BTCUSD",1763962180751,0.02123479,87815.0,87810.0,0.0004]
["bitfinex","BTCUSD",1763962180948,0.02123479,87814.0,87812.0,0.00024856]
["bitfinex","BTCUSD",1763962181152,0.02123479,87813.0,87812.0,0.00024856]
["bitfinex","BTCUSD",1763962181612,0.02123479,87813.0,87812.0,0.07000856]
["bitfinex","BTCUSD",1763962181945,0.02123479,87813.0,87812.0,0.02717856]
["bitfinex","BTCUSD",1763962182223,0.02123479,87813.0,87812.0,0.07000856]
["bitfinex","BTCUSD",1763962182658,0.02123479,87813.0,87812.0,0.00024856]
["bitfinex","BTCUSD",1763962182869,0.02123479,87813.0,87812.0,0.02717856]
["bitfinex","BTCUSD",1763962183244,0.02123479,87813.0,87812.0,0.00024856]
["bitfinex","BTCUSD",1763962183422,0.02123479,87813.0,87812.0,0.00224856]
["bitfinex","BTCUSD",1763962183765,0.02123479,87813.0,87812.0,0.07200856]
["bitfinex","BTCUSD",1763962183766,0.02132294,87813.0,87812.0,0.07200856]
["bitfinex","BTCUSD",1763962183943,0.02132294,87813.0,87812.0,0.07300856]
["bitfinex","BTCUSD",1763962187673,0.02132294,87813.0,87812.0,0.07000856]
["bitfinex","BTCUSD",1763962187885,0.02132294,87813.0,87812.0,0.07100856]
["bitfinex","BTCUSD",1763962188295,0.01142728,87820.0,87812.0,0.07000856]
["bitfinex","BTCUSD",1763962188503,0.0213169,87819.0,87813.0,0.04071]
["bitfinex","BTCUSD",1763962188646,0.0213169,87818.0,87813.0,0.04071]
["bitfinex","BTCUSD",1763962188852,0.0213169,87817.0,87813.0,0.04071]
["bitfinex","BTCUSD",1763962189062,0.01142728,87820.0,87813.0,0.04071]
["bitfinex","BTCUSD",1763962189063,0.0213169,87816.0,87813.0,0.04071]
["bitfinex","BTCUSD",1763962189314,0.01142728,87820.0,87813.0,0.04071]
["bitfinex","BTCUSD",1763962189525,0.02131496,87819.0,87815.0,0.0288]
["bitfinex","BTCUSD",1763962189682,0.02131496,87818.0,87815.0,0.0288]
["bitfinex","BTCUSD",1763962189895,0.02131496,87817.0,87813.0,0.04071]
["bitfinex","BTCUSD",1763962190221,0.02131496,87816.0,87813.0,0.04271]
["bitfinex","BTCUSD",1763962190444,0.01142728,87820.0,87812.0,0.00124856]
["bitfinex","BTCUSD",1763962190569,0.02131359,87819.0,87815.0,0.002]
["bitfinex","BTCUSD",1763962190937,0.01142728,87820.0,87815.0,0.002]
["bitfinex","BTCUSD",1763962191168,0.00999999,87820.0,87815.0,0.002]
["bitfinex","BTCUSD",1763962191487,0.323,87821.0,87815.0,0.002]
["bitfinex","BTCUSD",1763962191775,0.323,87821.0,87812.0,0.00024856]
["bitfinex","BTCUSD",1763962191989,0.323,87821.0,87815.0,0.001]
["bitfinex","BTCUSD",1763962192119,2.0,87820.0,87815.0,0.001]
["bitfinex","BTCUSD",1763962192462,0.323,87819.0,87815.0,0.001]
["bitfinex","BTCUSD",1763962192662,0.10351431,87819.0,87815.0,0.001]
["bitfinex","BTCUSD",1763962192863,2.323,87816.0,87815.0,0.002]
["bitfinex","BTCUSD",1763962193043,2.3443133,87816.0,87815.0,0.001]
["bitfinex","BTCUSD",1763962193248,2.3443133,87816.0,87815.0,0.002]
["bitfinex","BTCUSD",1763962194039,2.3443133,87816.0,87812.0,0.00024856]
["bitfinex","BTCUSD",1763962194040,0.323,87815.0,87812.0,0.00024856]
["bitfinex","BTCUSD",1763962194394,2.323,87813.0,87812.0,0.00024856]
["bitfinex","BTCUSD",1763962194928,2.34432035,87813.0,87812.0,0.00024856]
["bitfinex","BTCUSD",1763962196080,2.34432035,87813.0,87812.0,0.00124856]
["bitfinex","BTCUSD",1763962196244,2.323,87813.0,87812.0,0.00124856]
["bitfinex","BTCUSD",1763962196446,2.34433012,87813.0,87812.0,0.00124856]
["bitfinex","BTCUSD",1763962196933,2.34433012,87813.0,87812.0,0.00224856]
["bitfinex","BTCUSD",1763962197431,2.34433779,87813.0,87812.0,0.00224856]
["bitfinex","BTCUSD",1763962198379,2.3443444,87813.0,87812.0,0.00224856]
["bitfinex","BTCUSD",1763962200072,2.3443444,87813.0,87812.0,0.00124856]
["bitfinex","BTCUSD",1763962200388,2.3443444,87813.0,87812.0,0.00024856]
["bitfinex","BTCUSD",1763962201034,2.68732242,87813.0,87812.0,0.00024856]
["bitfinex","BTCUSD",1763962201231,2.69807065,87813.0,87812.0,0.00024856]
["bitfinex","BTCUSD",1763962201572,2.3543444,87813.0,87812.0,0.00024856]
["bitfinex","BTCUSD",1763962202278,2.3553444,87813.0,87812.0,0.00024856]
["bitfinex","BTCUSD",1763962202505,2.0223444,87813.0,87812.0,0.00024856]
["bitfinex","BTCUSD",1763962202984,2.3453444,87813.0,87812.0,0.00024856]
["bitfinex","BTCUSD",1763962204187,2.3443444,87813.0,87812.0,0.00024856]
["bitfinex","BTCUSD",1763962204910,2.09575664,87813.0,87812.0,0.00024856]
["bitfinex","BTCUSD",1763962205823,2.07441224,87813.0,87812.0,0.00024856]
["bitfinex","BTCUSD",1763962206175,2.07441224,87813.0,87812.0,0.06685856]
["bitfinex","BTCUSD",1763962206374,2.0,87819.0,87812.0,0.06685856]
["bitfinex","BTCUSD",1763962206575,2.0,87817.0,87812.0,0.02741856]
["bitfinex","BTCUSD",1763962206828,2.0,87817.0,87812.0,0.02841856]
["bitfinex","BTCUSD",1763962207167,0.323,87816.0,87812.0,0.02741856]
["bitfinex","BTCUSD",1763962207615,0.323,87816.0,87815.0,0.04808]
["bitfinex","BTCUSD",1763962208215,0.323,87819.0,87815.0,0.04808]
["bitfinex","BTCUSD",1763962208418,0.323,87817.0,87815.0,0.02091]
["bitfinex","BTCUSD",1763962208759,2.323,87816.0,87815.0,0.02091]
["bitfinex","BTCUSD",1763962208934,0.10351431,87819.0,87812.0,0.00024856]
["bitfinex","BTCUSD",1763962208935,0.323,87813.0,87812.0,0.00024856]
["bitfinex","BTCUSD",1763962209322,0.323,87813.0,87812.0,0.00124856]
["bitfinex","BTCUSD",1763962210031,0.323,87816.0,87812.0,0.00024856]
["bitfinex","BTCUSD",1763962210227,2.323,87813.0,87812.0,0.00124856]
["bitfinex","BTCUSD",1763962210432,0.323,87813.0,87812.0,0.00124856]
["bitfinex","BTCUSD",1763962210792,0.323,87813.0,87812.0,0.00024856]
["bitfinex","BTCUSD",1763962211204,0.323,87813.0,87812.0,0.00224856]
["bitfinex","BTCUSD",1763962212446,0.323,87813.0,87812.0,0.00124856]
["bitfinex","BTCUSD",1763962212704,0.323,87813.0,87812.0,0.00224856]
["bitfinex","BTCUSD",1763962212856,0.323,87813.0,87812.0,0.06885856]
["bitfinex","BTCUSD",1763962213067,2.0,87819.0,87812.0,0.06885856]
["bitfinex","BTCUSD",1763962213294,0.323,87818.0,87813.0,0.03944]
["bitfinex","BTCUSD",1763962213658,0.323,87818.0,87817.0,0.02717]
["bitfinex","BTCUSD",1763962214096,0.323,87818.0,87817.0,0.06661]
["bitfinex","BTCUSD",1763962214297,0.323,87821.0,87817.0,0.06661]
["bitfinex","BTCUSD",1763962214503,0.323,87821.0,87818.0,0.03944]
["bitfinex","BTCUSD",1763962214767,0.323,87821.0,87820.0,0.02717]
["bitfinex","BTCUSD",1763962215252,0.323,87821.0,87820.0,0.06661]
["bitfinex","BTCUSD",1763962215414,0.323,87827.0,87820.0,0.06661]
["bitfinex","BTCUSD",1763962215837,0.323,87827.0,87826.0,0.04808]
["bitfinex","BTCUSD",1763962216427,0.00142729,87830.0,87826.0,0.04808]
["bitfinex","BTCUSD",1763962216614,2.323,87827.0,87826.0,0.02091]
["bitfinex","BTCUSD",1763962216796,0.323,87827.0,87826.0,0.02091]
["bitfinex","BTCUSD",1763962217419,0.323,87827.0,87826.0,0.02191]
["bitfinex","BTCUSD",1763962217712,0.323,87827.0,87826.0,0.02291]
["bitfinex","BTCUSD",1763962218063,0.323,87827.0,87826.0,0.08852]
["bitfinex","BTCUSD",1763962218286,0.323,87827.0,87826.0,0.05008]
["bitfinex","BTCUSD",1763962218447,0.323,87827.0,87826.0,0.02291]
["bitfinex","BTCUSD",1763962218615,0.323,87827.0,87826.0,0.05008]
["bitfinex","BTCUSD",1763962218815,0.323,87827.0,87826.0,0.02291]
["bitfinex","BTCUSD",1763962219013,0.323,87827.0,87826.0,0.002]
["bitfinex","BTCUSD",1763962219238,2.323,87827.0,87826.0,0.002]
["bitfinex","BTCUSD",1763962219883,2.323,87827.0,87826.0,0.001]
["bitfinex","BTCUSD",1763962220487,0.323,87826.0,87812.0,0.00024856]
["bitfinex","BTCUSD",1763962220856,2.323,87813.0,87812.0,0.00024856]
["bitfinex","BTCUSD",1763962221305,2.55075671,87813.0,87812.0,0.00024856]
["bitfinex","BTCUSD",1763962221528,2.60036637,87813.0,87812.0,0.00024856]
["bitfinex","BTCUSD",1763962221742,2.55075671,87813.0,87812.0,0.00024856]
["bitfinex","BTCUSD",1763962222074,2.55075671,87813.0,87812.0,0.00124856]
["bitfinex","BTCUSD",1763962222724,2.57208938,87813.0,87812.0,0.00124856]
["bitfinex","BTCUSD",1763962223311,2.57208938,87813.0,87812.0,0.00024856]
["bitfinex","BTCUSD",1763962223714,2.57308938,87813.0,87812.0,0.00024856]
["bitfinex","BTCUSD",1763962223926,2.58308938,87813.0,87812.0,0.00024856]
["bitfinex","BTCUSD",1763962224134,2.58408938,87813.0,87812.0,0.00024856]
["bitfinex","BTCUSD",1763962225069,2.34633267,87813.0,87812.0,0.00024856]
["bitfinex","BTCUSD",1763962225844,2.87260966,87811.0,87790.0,0.0004]
["bitfinex","BTCUSD",1763962226049,2.39394233,87811.0,87790.0,0.0004]
["bitfinex","BTCUSD",1763962226286,2.34433267,87811.0,87790.0,0.0004]
["bitfinex","BTCUSD",1763962226484,2.34433267,87811.0,87804.0,0.0002486]
["bitfinex","BTCUSD",1763962227030,2.64114233,87811.0,87804.0,0.0002486]
["bitfinex","BTCUSD",1763962227550,2.64114233,87811.0,87790.0,0.0004]
["bitfinex","BTCUSD",1763962227551,0.01139042,87793.0,87790.0,0.0004]
["bitfinex","BTCUSD",1763962227773,2.42651431,87791.0,87790.0,0.00079143]
["bitfinex","BTCUSD",1763962228865,2.65432809,87791.0,87790.0,0.00079143]
["bitfinex","BTCUSD",1763962229070,2.65432809,87791.0,87770.0,0.0004]
["bitfinex","BTCUSD",1763962229071,0.323,87781.0,87770.0,0.0004]
["bitfinex","BTCUSD",1763962229305,2.323,87781.0,87780.0,0.00051741]
["bitfinex","BTCUSD",1763962229688,2.323,87781.0,87780.0,0.00126344]
["bitfinex","BTCUSD",1763962230085,2.34429361,87781.0,87780.0,0.00126344]
["bitfinex","BTCUSD",1763962230311,0.33439302,87773.0,87770.0,0.0004]
["bitfinex","BTCUSD",1763962230520,2.42651431,87771.0,87770.0,0.0004]
["bitfinex","BTCUSD",1763962231177,2.42632067,87771.0,87770.0,0.0004]
["bitfinex","BTCUSD",1763962231396,2.42632067,87771.0,87740.0,0.0004]
["bitfinex","BTCUSD",1763962231397,0.01125648,87760.0,87740.0,0.0004]
["bitfinex","BTCUSD",1763962231562,0.42651431,87751.0,87740.0,0.0004]
["bitfinex","BTCUSD",1763962231924,2.42651431,87751.0,87740.0,0.0004]
["bitfinex","BTCUSD",1763962232328,2.65443194,87751.0,87740.0,0.0004]
["bitfinex","BTCUSD",1763962232529,2.5509436,87741.0,87740.0,0.0004]
["bitfinex","BTCUSD",1763962232749,2.57219154,87741.0,87740.0,0.0004]
["bitfinex","BTCUSD",1763962233351,2.34424794,87741.0,87740.0,0.0004]
["bitfinex","BTCUSD",1763962233754,2.32311762,87741.0,87740.0,0.0004]
["bitfinex","BTCUSD",1763962234075,2.32411762,87741.0,87740.0,0.0004]
["bitfinex","BTCUSD",1763962234277,2.32311762,87741.0,87740.0,0.0004]
["bitfinex","BTCUSD",1763962234425,2.00011762,87741.0,87740.0,0.0004]
["bitfinex","BTCUSD",1763962236474,2.32311762,87741.0,87740.0,0.0004]
["bitfinex","BTCUSD",1763962236881,2.32311762,87741.0,87740.0,0.00164411]
["bitfinex","BTCUSD",1763962237080,2.37272728,87741.0,87740.0,0.00164411]
["bitfinex","BTCUSD",1763962237478,2.32311762,87741.0,87740.0,0.00164411]
["bitfinex","BTCUSD",1763962237716,2.37272728,87741.0,87740.0,0.00164411]
["bitfinex","BTCUSD",1763962237921,2.37272728,87741.0,87720.0,0.0004]
["bitfinex","BTCUSD",1763962237922,0.01139782,87736.0,87720.0,0.0004]
["bitfinex","BTCUSD",1763962238098,2.42651431,87731.0,87720.0,0.0004]
["bitfinex","BTCUSD",1763962238298,2.49727649,87731.0,87720.0,0.0004]
["bitfinex","BTCUSD",1763962238537,2.42651431,87731.0,87720.0,0.0004]
["bitfinex","BTCUSD",1763962238954,2.44115864,87731.0,87720.0,0.0004]
["bitfinex","BTCUSD",1763962239484,2.51189753,87731.0,87720.0,0.0004]
["bitfinex","BTCUSD",1763962239621,0.55099557,87721.0,87720.0,0.0004]
["bitfinex","BTCUSD",1763962239807,2.40909749,87721.0,87720.0,0.0004]
["bitfinex","BTCUSD",1763962240006,2.45870715,87721.0,87720.0,0.0004]
["bitfinex","BTCUSD",1763962240248,0.323,87718.0,87700.0,0.0004]
["bitfinex","BTCUSD",1763962240445,0.323,87715.0,87700.0,0.0004]
["bitfinex","BTCUSD",1763962240603,0.57148029,87720.0,87700.0,0.0004]
["bitfinex","BTCUSD",1763962240604,0.323,87711.0,87700.0,0.0004]
["bitfinex","BTCUSD",1763962240805,2.323,87711.0,87709.0,0.02079]
["bitfinex","BTCUSD",1763962241028,2.323,87711.0,87700.0,0.0004]
["bitfinex","BTCUSD",1763962241983,2.32311755,87711.0,87700.0,0.0004]
["bitfinex","BTCUSD",1763962243389,2.57223825,87711.0,87700.0,0.0004]
["bitfinex","BTCUSD",1763962243594,2.34421668,87711.0,87700.0,0.0004]
["bitfinex","BTCUSD",1763962244130,2.34421668,87711.0,87710.0,0.00133363]
["bitfinex","BTCUSD",1763962245903,2.39382634,87711.0,87710.0,0.00133363]
["bitfinex","BTCUSD",1763962246071,2.34421668,87711.0,87710.0,0.00133363]
["bitfinex","BTCUSD",1763962247285,2.02121668,87711.0,87710.0,0.00133363]
["bitfinex","BTCUSD",1763962247692,2.07082634,87711.0,87710.0,0.00133363]
["bitfinex","BTCUSD",1763962249241,2.39382634,87711.0,87710.0,0.00133363]
["bitfinex","BTCUSD",1763962249379,2.62184791,87711.0,87710.0,0.00133363]
["bitfinex","BTCUSD",1763962249780,2.39382634,87711.0,87710.0,0.00133363]
["bitfinex","BTCUSD",1763962249978,2.34421668,87711.0,87710.0,0.00133363]
["bitfinex","BTCUSD",1763962252416,2.57223825,87711.0,87700.0,0.0004]
["bitfinex","BTCUSD",1763962252718,2.42651431,87701.0,87700.0,0.00023]
["bitfinex","BTCUSD",1763962252918,0.323,87689.0,87660.0,0.0004]
["bitfinex","BTCUSD",1763962253117,0.00142729,87680.0,87660.0,0.0004]
["bitfinex","BTCUSD",1763962253319,0.323,87671.0,87660.0,0.0004]
["bitfinex","BTCUSD",1763962253568,2.34409913,87671.0,87660.0,0.0004]
["bitfinex","BTCUSD",1763962254344,2.3442166,87671.0,87660.0,0.0004]
["bitfinex","BTCUSD",1763962255689,2.39382626,87671.0,87660.0,0.0004]
["bitfinex","BTCUSD",1763962256422,0.55115162,87661.0,87660.0,0.0004]
["bitfinex","BTCUSD",1763962256557,2.62186041,87661.0,87660.0,0.0004]
["bitfinex","BTCUSD",1763962256756,2.62186041,87661.0,87641.0,0.0001]
["bitfinex","BTCUSD",1763962256757,0.323,87645.0,87641.0,0.0001]
["bitfinex","BTCUSD",1763962256972,0.323,87642.0,87641.0,0.0001]
["bitfinex","BTCUSD",1763962257168,2.44761344,87642.0,87641.0,0.0001]
["bitfinex","BTCUSD",1763962257569,2.67581453,87642.0,87641.0,0.0001]
["bitfinex","BTCUSD",1763962257775,2.44761344,87642.0,87641.0,0.0001]
["bitfinex","BTCUSD",1763962258161,2.44773084,87642.0,87641.0,0.0001]
["bitfinex","BTCUSD",1763962258576,2.44873084,87642.0,87641.0,0.0001]
["bitfinex","BTCUSD",1763962258777,2.44873084,87642.0,87641.0,0.00224938]
["bitfinex","BTCUSD",1763962259441,2.44773084,87642.0,87641.0,0.00224938]
["bitfinex","BTCUSD",1763962260120,2.44773084,87642.0,87641.0,0.00324938]
["bitfinex","BTCUSD",1763962260499,2.44773084,87642.0,87641.0,0.00224938]
["bitfinex","BTCUSD",1763962260823,2.34421653,87642.0,87641.0,0.02917938]
["bitfinex","BTCUSD",1763962260979,0.02121653,87642.0,87641.0,0.06854938]
["bitfinex","BTCUSD",1763962261224,0.0001174,87642.0,87641.0,0.06854938]
["bitfinex","BTCUSD",1763962261421,0.0001174,87642.0,87641.0,0.06954938]
["bitfinex","BTCUSD",1763962262085,0.0001174,87642.0,87641.0,0.06854938]
["bitfinex","BTCUSD",1763962262228,0.0001174,87642.0,87641.0,0.06754938]
["bitfinex","BTCUSD",1763962262429,0.0001174,87642.0,87641.0,0.06954938]
["bitfinex","BTCUSD",1763962262874,0.0001174,87642.0,87641.0,0.06854938]
["bitfinex","BTCUSD",1763962263067,0.0001174,87642.0,87641.0,0.09136974]
["bitfinex","BTCUSD",1763962263634,0.54882391,87670.0,87641.0,0.09236974]
["bitfinex","BTCUSD",1763962263835,0.00011781,87670.0,87669.0,0.02761]
["bitfinex","BTCUSD",1763962264073,0.00011781,87670.0,87669.0,0.04805]
["bitfinex","BTCUSD",1763962264273,0.00011781,87670.0,87669.0,0.08583]
["bitfinex","BTCUSD",1763962265215,0.00011781,87670.0,87669.0,0.08783]
["bitfinex","BTCUSD",1763962265417,0.00011781,87670.0,87669.0,0.08583]
["bitfinex","BTCUSD",1763962266231,0.00011781,87670.0,87669.0,0.04905]
["bitfinex","BTCUSD",1763962266842,0.00011781,87670.0,87669.0,0.05105]
["bitfinex","BTCUSD",1763962267052,0.02136362,87670.0,87669.0,0.003]
["bitfinex","BTCUSD",1763962267444,2.34436362,87670.0,87669.0,0.003]
["bitfinex","BTCUSD",1763962267640,0.34436362,87670.0,87669.0,0.06639]
["bitfinex","BTCUSD",1763962268053,0.34436362,87670.0,87669.0,0.06739]
["bitfinex","BTCUSD",1763962268054,0.3443737,87670.0,87669.0,0.06739]
["bitfinex","BTCUSD",1763962268270,0.3443737,87670.0,87669.0,0.02961]
["bitfinex","BTCUSD",1763962268446,0.3443737,87670.0,87669.0,0.03061]
["bitfinex","BTCUSD",1763962269136,0.3443737,87670.0,87669.0,0.06966676]
["bitfinex","BTCUSD",1763962269988,0.01125648,87680.0,87669.0,0.06966676]
["bitfinex","BTCUSD",1763962270203,0.10351431,87717.0,87679.0,0.02761]
["bitfinex","BTCUSD",1763962270204,0.00142729,87690.0,87679.0,0.02761]
["bitfinex","BTCUSD",1763962270451,0.54882391,87689.0,87679.0,0.02761]
["bitfinex","BTCUSD",1763962270880,0.00982919,87680.0,87669.0,0.0013934]
["bitfinex","BTCUSD",1763962271094,0.00982919,87680.0,87669.0,0.0023934]
["bitfinex","BTCUSD",1763962271095,0.54882391,87679.0,87669.0,0.0023934]
["bitfinex","BTCUSD",1763962271317,0.54882391,87679.0,87669.0,0.0003934]
["bitfinex","BTCUSD",1763962271533,0.54882391,87679.0,87669.0,0.0391734]
["bitfinex","BTCUSD",1763962271975,0.323,87678.0,87669.0,0.0381734]
["bitfinex","BTCUSD",1763962272205,0.323,87678.0,87669.0,0.0391734]
["bitfinex","BTCUSD",1763962272407,0.323,87678.0,87677.0,0.02761]
["bitfinex","BTCUSD",1763962272537,0.5586531,87690.0,87677.0,0.02761]
["bitfinex","BTCUSD",1763962272538,1.1089043,87690.0,87677.0,0.02761]
["bitfinex","BTCUSD",1763962272734,0.00142729,87700.0,87689.0,0.02761]
["bitfinex","BTCUSD",1763962272937,0.323,87696.0,87690.0,0.05822]
["bitfinex","BTCUSD",1763962273162,2.0,87698.0,87690.0,0.05822]
["bitfinex","BTCUSD",1763962273362,2.0,87698.0,87697.0,0.02761]
["bitfinex","BTCUSD",1763962273678,2.0,87706.0,87697.0,0.02761]
["bitfinex","BTCUSD",1763962273854,2.0,87706.0,87698.0,0.06539]
["bitfinex","BTCUSD",1763962274243,0.323,87705.0,87698.0,0.02761]
["bitfinex","BTCUSD",1763962274440,0.323,87701.0,87698.0,0.02761]
["bitfinex","BTCUSD",1763962274641,0.323,87701.0,87698.0,0.03778]
["bitfinex","BTCUSD",1763962275004,0.00142729,87700.0,87690.0,0.05822]
["bitfinex","BTCUSD",1763962275129,0.323,87699.0,87690.0,0.05822]
["bitfinex","BTCUSD",1763962275330,0.323,87699.0,87698.0,0.001]
["bitfinex","BTCUSD",1763962275704,0.323,87699.0,87690.0,0.05822]
["bitfinex","BTCUSD",1763962275842,0.323,87699.0,87691.0,0.03778]
["bitfinex","BTCUSD",1763962276183,0.323,87699.0,87698.0,0.001]
["bitfinex","BTCUSD",1763962276330,2.323,87699.0,87698.0,0.001]
["bitfinex","BTCUSD",1763962276525,2.323,87699.0,87698.0,0.002]
["bitfinex","BTCUSD",1763962276747,2.323,87699.0,87698.0,0.001]
["bitfinex","BTCUSD",1763962277180,0.323,87698.0,87691.0,0.001]
["bitfinex","BTCUSD",1763962277486,0.00142729,87690.0,87680.0,0.02044]
["bitfinex","BTCUSD",1763962277700,0.323,87688.0,87680.0,0.02044]
["bitfinex","BTCUSD",1763962278558,0.323,87688.0,87687.0,0.02761]
["bitfinex","BTCUSD",1763962278755,0.01125648,87700.0,87687.0,0.02761]
["bitfinex","BTCUSD",1763962278756,0.323,87689.0,87687.0,0.06539]
["bitfinex","BTCUSD",1763962278955,0.323,87689.0,87687.0,0.03778]
["bitfinex","BTCUSD",1763962279177,0.323,87689.0,87688.0,0.06539]
["bitfinex","BTCUSD",1763962279791,0.323,87696.0,87688.0,0.06539]
["bitfinex","BTCUSD",1763962280105,0.323,87696.0,87689.0,0.03778]
["bitfinex","BTCUSD",1763962280258,0.323,87696.0,87695.0,0.02761]
["bitfinex","BTCUSD",1763962280659,0.323,87696.0,87695.0,0.06539]
["bitfinex","BTCUSD",1763962280911,0.00142729,87700.0,87695.0,0.06585697]
["bitfinex","BTCUSD",1763962281110,0.00142729,87700.0,87699.0,0.02044]
["bitfinex","BTCUSD",1763962281673,0.00142729,87700.0,87699.0,0.02078242]
["bitfinex","BTCUSD",1763962281875,0.02269141,87700.0,87699.0,0.02078242]
["bitfinex","BTCUSD",1763962283618,0.30036329,87702.0,87699.0,0.02078242]
["bitfinex","BTCUSD",1763962283844,2.0,87702.0,87699.0,0.02044]
["bitfinex","BTCUSD",1763962284047,2.0,87704.0,87701.0,0.02761]
["bitfinex","BTCUSD",1763962284247,0.10351431,87703.0,87697.0,0.02044]
["bitfinex","BTCUSD",1763962284446,2.0,87702.0,87697.0,0.02044]
["bitfinex","BTCUSD",1763962284644,2.0,87704.0,87697.0,0.02044]
["bitfinex","BTCUSD",1763962285411,0.00011781,87705.0,87703.0,0.02761]
["bitfinex","BTCUSD",1763962285616,0.00011781,87705.0,87704.0,0.06539]
["bitfinex","BTCUSD",1763962287748,0.00011781,87705.0,87704.0,0.0624]
["bitfinex","BTCUSD",1763962288272,0.00011781,87705.0,87704.0,0.0614]
["bitfinex","BTCUSD",1763962288574,0.00011781,87705.0,87704.0,0.003]
["bitfinex","BTCUSD",1763962288871,0.00011781,87705.0,87704.0,0.06839]
["bitfinex","BTCUSD",1763962289633,0.00011781,87705.0,87704.0,0.06639]
["bitfinex","BTCUSD",1763962289836,0.00011781,87705.0,87704.0,0.06539]
["bitfinex","BTCUSD",1763962290036,0.00011781,87705.0,87704.0,0.06739]
["bitfinex","BTCUSD",1763962290554,0.00011781,87705.0,87704.0,0.02961]
["bitfinex","BTCUSD",1763962290756,0.10351431,87713.0,87704.0,0.002]
["bitfinex","BTCUSD",1763962290956,2.0,87712.0,87704.0,0.002]
["bitfinex","BTCUSD",1763962291574,2.0,87712.0,87704.0,0.001]
["bitfinex","BTCUSD",1763962291983,0.92227212,87714.0,87711.0,0.04805]
["bitfinex","BTCUSD",1763962292254,0.11815864,87731.0,87713.0,0.02761]
["bitfinex","BTCUSD",1763962292255,2.0,87720.0,87713.0,0.02761]
["bitfinex","BTCUSD",1763962292529,2.0,87715.0,87711.0,0.02044]
["bitfinex","BTCUSD",1763962292760,0.323,87714.0,87711.0,0.02044]
["bitfinex","BTCUSD",1763962293053,2.324,87712.0,87711.0,0.02044]
["bitfinex","BTCUSD",1763962293193,2.323,87712.0,87711.0,0.02044]
["bitfinex","BTCUSD",1763962293593,0.323,87710.0,87697.0,0.02044]
["bitfinex","BTCUSD",1763962293799,0.323,87701.0,87690.0,0.01996]
["bitfinex","BTCUSD",1763962294000,0.323,87699.0,87690.0,0.0203534]
["bitfinex","BTCUSD",1763962295829,0.323,87699.0,87690.0,0.0600134]
["bitfinex","BTCUSD",1763962296025,0.323,87699.0,87698.0,0.02569]
["bitfinex","BTCUSD",1763962296225,0.22799381,87722.0,87698.0,0.02569]
["bitfinex","BTCUSD",1763962296226,0.323,87705.0,87698.0,0.02569]
["bitfinex","BTCUSD",1763962296442,0.323,87701.0,87699.0,0.02569]
["bitfinex","BTCUSD",1763962296637,0.323,87701.0,87690.0,0.0203534]
["bitfinex","BTCUSD",1763962296638,0.10351431,87701.0,87690.0,0.0203534]
["bitfinex","BTCUSD",1763962296836,0.10351431,87701.0,87690.0,0.0213534]
["bitfinex","BTCUSD",1763962296837,0.323,87699.0,87690.0,0.0213534]
["bitfinex","BTCUSD",1763962297223,0.323,87699.0,87690.0,0.0203534]
["bitfinex","BTCUSD",1763962297900,0.323,87697.0,87690.0,0.0203534]
["bitfinex","BTCUSD",1763962299079,0.323,87697.0,87696.0,0.02569]
["bitfinex","BTCUSD",1763962299287,2.0,87715.0,87696.0,0.02569]
["bitfinex","BTCUSD",1763962299488,0.323,87705.0,87697.0,0.06535]
["bitfinex","BTCUSD",1763962299817,0.92227212,87706.0,87697.0,0.06535]
["bitfinex","BTCUSD",1763962300016,0.92227212,87706.0,87690.0,0.0213534]
["bitfinex","BTCUSD",1763962300017,1.24527212,87706.0,87705.0,0.02569]
["bitfinex","BTCUSD",1763962300386,0.323,87706.0,87705.0,0.02569]
["bitfinex","BTCUSD",1763962300593,2.0,87714.0,87699.0,0.03966]
["bitfinex","BTCUSD",1763962300789,2.0,87708.0,87690.0,0.0203534]
["bitfinex","BTCUSD",1763962300995,0.92227212,87700.0,87691.0,0.03966]
["bitfinex","BTCUSD",1763962301444,2.0,87699.0,87690.0,0.0203534]
["bitfinex","BTCUSD",1763962301858,0.92227212,87700.0,87698.0,0.02569]
["bitfinex","BTCUSD",1763962302051,2.0,87707.0,87691.0,0.03966]
["bitfinex","BTCUSD",1763962302287,2.0,87700.0,87691.0,0.03966]
["bitfinex","BTCUSD",1763962302510,2.0,87698.0,87690.0,0.0003934]
["bitfinex","BTCUSD",1763962302699,0.323,87695.0,87690.0,0.0003934]
["bitfinex","BTCUSD",1763962302858,0.323,87691.0,87690.0,0.0003934]
["bitfinex","BTCUSD",1763962303042,2.57246186,87691.0,87690.0,0.0003934]
["bitfinex","BTCUSD",1763962303246,2.34438829,87691.0,87690.0,0.0003934]
["bitfinex","BTCUSD",1763962305382,2.34538829,87691.0,87690.0,0.0003934]
["bitfinex","BTCUSD",1763962305581,2.34638829,87691.0,87690.0,0.0003934]
["bitfinex","BTCUSD",1763962306372,2.34538829,87691.0,87690.0,0.0003934]
["bitfinex","BTCUSD",1763962306648,2.34438829,87691.0,87690.0,0.0003934]
["bitfinex","BTCUSD",1763962307051,2.34538829,87691.0,87690.0,0.0003934]
["bitfinex","BTCUSD",1763962307792,2.001,87691.0,87690.0,0.0656134]
["bitfinex","BTCUSD",1763962307922,2.324,87691.0,87690.0,0.0003934]
["bitfinex","BTCUSD",1763962308136,2.324,87691.0,87690.0,0.00101606]
["bitfinex","BTCUSD",1763962308721,2.323,87691.0,87690.0,0.02649606]
["bitfinex","BTCUSD",1763962308946,2.323,87691.0,87690.0,0.00101606]
["bitfinex","BTCUSD",1763962309146,2.324,87691.0,87690.0,0.00101606]
["bitfinex","BTCUSD",1763962309447,2.323,87691.0,87690.0,0.00101606]
["bitfinex","BTCUSD",1763962309649,2.323,87691.0,87690.0,0.00201606]
["bitfinex","BTCUSD",1763962309844,2.323,87691.0,87690.0,0.00301606]
["bitfinex","BTCUSD",1763962311424,2.323,87691.0,87690.0,0.00201606]
["bitfinex","BTCUSD",1763962311832,2.323,87691.0,87690.0,0.00101606]
["bitfinex","BTCUSD",1763962313136,2.43822131,87691.0,87690.0,0.00101606]
["bitfinex","BTCUSD",1763962313339,2.34434952,87691.0,87690.0,0.00101606]
["bitfinex","BTCUSD",1763962314344,2.323,87691.0,87690.0,0.00101606]
["bitfinex","BTCUSD",1763962314567,2.324,87691.0,87690.0,0.00101606]
["bitfinex","BTCUSD",1763962314778,2.325,87691.0,87690.0,0.00101606]
["bitfinex","BTCUSD",1763962314972,2.325,87691.0,87690.0,0.06623606]
["bitfinex","BTCUSD",1763962314973,2.324,87691.0,87690.0,0.06623606]
["bitfinex","BTCUSD",1763962315219,2.001,87691.0,87690.0,0.06623606]
["bitfinex","BTCUSD",1763962315419,2.323,87691.0,87690.0,0.06623606]
["bitfinex","BTCUSD",1763962315823,2.323,87691.0,87690.0,0.02634554]
["bitfinex","BTCUSD",1763962316235,2.323,87691.0,87690.0,0.00086554]
["bitfinex","BTCUSD",1763962316409,2.323,87691.0,87690.0,0.00186554]
["bitfinex","BTCUSD",1763962316604,2.55107357,87691.0,87690.0,0.00186554]
["bitfinex","BTCUSD",1763962316990,2.323,87691.0,87690.0,0.00186554]
["bitfinex","BTCUSD",1763962317917,2.323,87691.0,87690.0,0.00086554]
["bitfinex","BTCUSD",1763962318536,2.323,87691.0,87690.0,0.02634554]
["bitfinex","BTCUSD",1763962319306,2.323,87691.0,87690.0,0.00086554]
["bitfinex","BTCUSD",1763962319634,2.323,87691.0,87690.0,0.02634554]
["bitfinex","BTCUSD",1763962320042,2.323,87691.0,87690.0,0.00086554]
["bitfinex","BTCUSD",1763962320993,2.323,87691.0,87690.0,0.00186554]
["bitfinex","BTCUSD",1763962321776,2.323,87691.0,87690.0,0.00286554]
["bitfinex","BTCUSD",1763962322179,2.323,87691.0,87690.0,0.00086554]
["bitfinex","BTCUSD",1763962323958,2.324,87691.0,87690.0,0.00086554]
["bitfinex","BTCUSD",1763962324490,2.323,87691.0,87690.0,0.00086554]
["bitfinex","BTCUSD",1763962325803,2.3443751,87691.0,87690.0,0.00086554]
["bitfinex","BTCUSD",1763962325959,2.57244867,87691.0,87690.0,0.00086554]
["bitfinex","BTCUSD",1763962326978,2.62205833,87691.0,87690.0,0.00086554]
["bitfinex","BTCUSD",1763962327182,2.62305833,87691.0,87690.0,0.00086554]
["bitfinex","BTCUSD",1763962327386,2.67199528,87691.0,87690.0,0.00086554]
["bitfinex","BTCUSD",1763962327580,0.323,87655.0,87646.0,0.03826]
["bitfinex","BTCUSD",1763962327783,0.32339231,87655.0,87646.0,0.03826]
["bitfinex","BTCUSD",1763962328149,0.32339231,87655.0,87654.0,0.02499]
["bitfinex","BTCUSD",1763962328583,0.32339231,87655.0,87654.0,0.06325]
["bitfinex","BTCUSD",1763962328990,0.00039231,87655.0,87654.0,0.06325]
["bitfinex","BTCUSD",1763962330280,0.00039231,87655.0,87654.0,0.08706698]
["bitfinex","BTCUSD",1763962330913,0.00039231,87655.0,87654.0,0.08806698]
["bitfinex","BTCUSD",1763962331141,0.00039231,87655.0,87654.0,0.08706698]
["bitfinex","BTCUSD",1763962331319,0.00039231,87655.0,87654.0,0.08606698]
["bitfinex","BTCUSD",1763962331484,0.00039231,87655.0,87654.0,0.09106698]
["bitfinex","BTCUSD",1763962332073,0.00039231,87655.0,87654.0,0.06825]
["bitfinex","BTCUSD",1763962332661,0.00039231,87655.0,87654.0,0.09106698]
["bitfinex","BTCUSD",1763962332805,0.00039231,87655.0,87654.0,0.06625]
["bitfinex","BTCUSD",1763962333189,0.00039231,87655.0,87654.0,0.06837138]
["bitfinex","BTCUSD",1763962333602,0.00039231,87655.0,87654.0,0.06437138]
["bitfinex","BTCUSD",1763962334015,0.00039231,87655.0,87654.0,0.06837138]
["bitfinex","BTCUSD",1763962334214,0.00039231,87655.0,87654.0,0.06637138]
["bitfinex","BTCUSD",1763962334425,0.00039231,87655.0,87654.0,0.06437138]
["bitfinex","BTCUSD",1763962334626,0.00039231,87655.0,87654.0,0.06637138]
["bitfinex","BTCUSD",1763962334836,0.00039231,87655.0,87654.0,0.06537138]
["bitfinex","BTCUSD",1763962335287,0.00039231,87655.0,87654.0,0.06637138]
["bitfinex","BTCUSD",1763962341505,0.00039231,87655.0,87654.0,0.06537138]
["bitfinex","BTCUSD",1763962341883,0.00039231,87655.0,87654.0,0.06637138]
["bitfinex","BTCUSD",1763962342087,0.00039231,87655.0,87654.0,0.06537138]
["bitfinex","BTCUSD",1763962342291,0.00039231,87655.0,87654.0,0.06718138]
["bitfinex","BTCUSD",1763962342918,0.00039231,87655.0,87654.0,0.06518138]
["bitfinex","BTCUSD",1763962343137,0.00039231,87655.0,87654.0,0.06618138]
["bitfinex","BTCUSD",1763962343459,0.00039231,87655.0,87654.0,0.06518138]
["bitfinex","BTCUSD",1763962343935,0.00039231,87655.0,87654.0,0.06718138]
["bitfinex","BTCUSD",1763962345337,0.00039231,87655.0,87654.0,0.08999836]
["bitfinex","BTCUSD",1763962346417,0.55051787,87680.0,87654.0,0.08999836]
["bitfinex","BTCUSD",1763962346610,0.55051787,87680.0,87668.0,0.01947]
["bitfinex","BTCUSD",1763962346827,0.55051787,87690.0,87679.0,0.04446]
["bitfinex","BTCUSD",1763962347009,0.55051787,87690.0,87689.0,0.02499]
["bitfinex","BTCUSD",1763962347245,2.0,87698.0,87689.0,0.06325]
["bitfinex","BTCUSD",1763962347475,0.323,87713.0,87701.0,0.02499]
["bitfinex","BTCUSD",1763962347643,0.323,87711.0,87701.0,0.02499]
["bitfinex","BTCUSD",1763962347942,0.323,87705.0,87701.0,0.02499]
["bitfinex","BTCUSD",1763962348150,0.323,87703.0,87701.0,0.02499]
["bitfinex","BTCUSD",1763962348346,2.323,87702.0,87701.0,0.02499]
["bitfinex","BTCUSD",1763962348544,2.323,87702.0,87697.0,0.05773]
["bitfinex","BTCUSD",1763962348545,2.323,87701.0,87697.0,0.05773]
["bitfinex","BTCUSD",1763962348775,0.323,87701.0,87697.0,0.01947]
["bitfinex","BTCUSD",1763962349727,0.323,87710.0,87697.0,0.01947]
["bitfinex","BTCUSD",1763962349936,0.323,87706.0,87697.0,0.01947]
["bitfinex","BTCUSD",1763962350141,0.55051787,87711.0,87697.0,0.01947]
["bitfinex","BTCUSD",1763962350142,0.323,87702.0,87697.0,0.01947]
["bitfinex","BTCUSD",1763962350346,0.323,87700.0,87697.0,0.01947]
["bitfinex","BTCUSD",1763962350935,0.323,87700.0,87699.0,0.02499]
["bitfinex","BTCUSD",1763962351791,0.323,87706.0,87697.0,0.01947]
["bitfinex","BTCUSD",1763962351967,0.323,87702.0,87699.0,0.02499]
["bitfinex","BTCUSD",1763962352200,0.323,87700.0,87699.0,0.02499]
["bitfinex","BTCUSD",1763962352435,0.323,87700.0,87697.0,0.01947]
["bitfinex","BTCUSD",1763962352647,0.323,87700.0,87699.0,0.02499]
["bitfinex","BTCUSD",1763962353294,0.323,87706.0,87699.0,0.02499]
["bitfinex","BTCUSD",1763962353520,0.323,87702.0,87699.0,0.02499]
["bitfinex","BTCUSD",1763962353727,0.55051787,87709.0,87699.0,0.02499]
["bitfinex","BTCUSD",1763962353728,0.323,87700.0,87699.0,0.02499]
["bitfinex","BTCUSD",1763962354587,0.323,87700.0,87684.0,0.03488]
["bitfinex","BTCUSD",1763962354767,1.42403574,87694.0,87684.0,0.00011781]
["bitfinex","BTCUSD",1763962355682,1.42403574,87694.0,87685.0,0.03488]
["bitfinex","BTCUSD",1763962355907,1.42403574,87694.0,87684.0,0.00011781]
["bitfinex","BTCUSD",1763962356118,0.323,87690.0,87684.0,0.00011781]
["bitfinex","BTCUSD",1763962356848,2.0,87689.0,87684.0,0.00011781]
["bitfinex","BTCUSD",1763962357085,0.323,87686.0,87684.0,0.00011781]
["bitfinex","BTCUSD",1763962357751,0.323,87686.0,87685.0,0.02421]
["bitfinex","BTCUSD",1763962358062,0.323,87691.0,87685.0,0.02421]
["bitfinex","BTCUSD",1763962358285,0.323,87689.0,87685.0,0.02421]
["bitfinex","BTCUSD",1763962358612,1.10103574,87694.0,87684.0,0.00011781]
["bitfinex","BTCUSD",1763962358613,0.323,87685.0,87684.0,0.00011781]
["bitfinex","BTCUSD",1763962359103,0.323,87685.0,87684.0,0.02432781]
["bitfinex","BTCUSD",1763962359308,0.323,87685.0,87684.0,0.05920781]
["bitfinex","BTCUSD",1763962359508,0.323,87693.0,87684.0,0.02432781]
["bitfinex","BTCUSD",1763962359714,0.323,87689.0,87684.0,0.05920781]
["bitfinex","BTCUSD",1763962359942,0.323,87687.0,87684.0,0.00011781]
["bitfinex","BTCUSD",1763962360264,0.323,87685.0,87684.0,0.00011781]
["bitfinex","BTCUSD",1763962360584,0.323,87685.0,87684.0,0.05920781]
["bitfinex","BTCUSD",1763962361185,1.10103574,87694.0,87684.0,0.05920781]
["bitfinex","BTCUSD",1763962361186,0.323,87691.0,87684.0,0.05920781]
["bitfinex","BTCUSD",1763962361418,0.323,87689.0,87684.0,0.05920781]
["bitfinex","BTCUSD",1763962361620,0.323,87687.0,87684.0,0.02432781]
["bitfinex","BTCUSD",1763962362545,0.323,87693.0,87684.0,0.00011781]
["bitfinex","BTCUSD",1763962362714,0.323,87689.0,87684.0,0.00011781]
["bitfinex","BTCUSD",1763962362914,0.323,87687.0,87684.0,0.00011781]
["bitfinex","BTCUSD",1763962364054,0.323,87691.0,87684.0,0.00011781]
["bitfinex","BTCUSD",1763962364256,0.323,87687.0,87684.0,0.00011781]
["bitfinex","BTCUSD",1763962365233,0.323,87693.0,87684.0,0.00011781]
["bitfinex","BTCUSD",1763962365429,0.323,87691.0,87684.0,0.00011781]
["bitfinex","BTCUSD",1763962365628,0.323,87687.0,87684.0,0.00011781]
["bitfinex","BTCUSD",1763962366220,0.323,87687.0,87686.0,0.02395]
["bitfinex","BTCUSD",1763962366748,0.323,87691.0,87686.0,0.06025]
["bitfinex","BTCUSD",1763962366945,0.323,87689.0,87686.0,0.06025]
["bitfinex","BTCUSD",1763962367167,0.323,87687.0,87686.0,0.06025]
["bitfinex","BTCUSD",1763962368266,0.323,87692.0,87686.0,0.02395]
["bitfinex","BTCUSD",1763962368475,0.323,87688.0,87686.0,0.02395]
["bitfinex","BTCUSD",1763962368686,2.323,87687.0,87686.0,0.02395]
["bitfinex","BTCUSD",1763962368889,0.323,87687.0,87686.0,0.02395]
["bitfinex","BTCUSD",1763962369196,0.323,87686.0,87684.0,0.00011781]
["bitfinex","BTCUSD",1763962369568,0.323,87686.0,87685.0,0.06025]
["bitfinex","BTCUSD",1763962370015,0.323,87695.0,87685.0,0.06025]
["bitfinex","BTCUSD",1763962370216,0.323,87695.0,87684.0,0.00011781]
["bitfinex","BTCUSD",1763962370217,0.323,87695.0,87686.0,0.0363]
["bitfinex","BTCUSD",1763962370364,0.323,87695.0,87694.0,0.04233]
["bitfinex","BTCUSD",1763962370763,0.323,87695.0,87694.0,0.07863]
["bitfinex","BTCUSD",1763962371242,0.1214123,87717.0,87694.0,0.07863]
["bitfinex","BTCUSD",1763962371243,2.0,87711.0,87694.0,0.07863]
["bitfinex","BTCUSD",1763962371427,2.00135436,87712.0,87711.0,0.04233]
["bitfinex","BTCUSD",1763962371631,2.00135436,87712.0,87711.0,0.07863]
["bitfinex","BTCUSD",1763962371786,2.0,87711.0,87706.0,0.01838]
["bitfinex","BTCUSD",1763962372014,0.323,87709.0,87695.0,0.0363]
["bitfinex","BTCUSD",1763962372207,0.323,87709.0,87694.0,0.01838]
["bitfinex","BTCUSD",1763962372594,0.323,87703.0,87694.0,0.01849781]
["bitfinex","BTCUSD",1763962372796,0.323,87703.0,87695.0,0.0363]
["bitfinex","BTCUSD",1763962373031,0.323,87703.0,87702.0,0.04233]
["bitfinex","BTCUSD",1763962373495,0.55187223,87712.0,87702.0,0.07863]
["bitfinex","BTCUSD",1763962373695,0.001,87709.0,87702.0,0.05468]
["bitfinex","BTCUSD",1763962373896,0.323,87711.0,87703.0,0.0363]
["bitfinex","BTCUSD",1763962374118,0.55187223,87712.0,87710.0,0.02395]
["bitfinex","BTCUSD",1763962374322,0.00135436,87712.0,87711.0,0.02395]
["bitfinex","BTCUSD",1763962374779,0.00135436,87712.0,87711.0,0.06025]
["bitfinex","BTCUSD",1763962378644,0.00135436,87712.0,87702.0,0.01838]
["bitfinex","BTCUSD",1763962378645,0.00135436,87712.0,87703.0,0.0363]
["bitfinex","BTCUSD",1763962378851,0.323,87711.0,87703.0,0.0363]
["bitfinex","BTCUSD",1763962379046,0.323,87711.0,87704.0,0.0363]
["bitfinex","BTCUSD",1763962379296,0.323,87711.0,87710.0,0.02395]
["bitfinex","BTCUSD",1763962379654,0.323,87711.0,87710.0,0.06025]
["bitfinex","BTCUSD",1763962379851,0.00135436,87712.0,87710.0,0.06025]
["bitfinex","BTCUSD",1763962380096,0.00135436,87712.0,87711.0,0.06025]
["bitfinex","BTCUSD",1763962382678,0.00135436,87712.0,87711.0,0.06125]
["bitfinex","BTCUSD",1763962383085,0.00135436,87712.0,87711.0,0.06225]
["bitfinex","BTCUSD",1763962391288,0.00135436,87712.0,87711.0,0.02595]
["bitfinex","BTCUSD",1763962391451,0.00135436,87712.0,87711.0,0.002]
["bitfinex","BTCUSD",1763962391860,0.00135436,87712.0,87711.0,0.06208]
["bitfinex","BTCUSD",1763962392225,0.00135436,87712.0,87711.0,0.06108]
["bitfinex","BTCUSD",1763962392409,0.00135436,87712.0,87711.0,0.02404]
["bitfinex","BTCUSD",1763962392612,0.00135436,87712.0,87711.0,0.06008]
["bitfinex","BTCUSD",1763962393630,0.00135436,87712.0,87702.0,0.01838]
["bitfinex","BTCUSD",1763962393855,0.323,87711.0,87702.0,0.01838]
["bitfinex","BTCUSD",1763962395642,0.55187223,87712.0,87702.0,0.01838]
["bitfinex","BTCUSD",1763962395643,0.323,87707.0,87702.0,0.01838]
["bitfinex","BTCUSD",1763962395797,0.323,87705.0,87702.0,0.01838]
["bitfinex","BTCUSD",1763962395999,0.323,87703.0,87702.0,0.01838]
["bitfinex","BTCUSD",1763962396427,0.323,87703.0,87702.0,0.04242]
["bitfinex","BTCUSD",1763962396639,0.323,87703.0,87702.0,0.07846]
["bitfinex","BTCUSD",1763962397023,0.323,87711.0,87702.0,0.07846]
["bitfinex","BTCUSD",1763962397270,0.00135436,87712.0,87710.0,0.02404]
["bitfinex","BTCUSD",1763962397423,0.001,87711.0,87703.0,0.03604]
["bitfinex","BTCUSD",1763962397619,0.00135436,87712.0,87704.0,0.03604]
["bitfinex","BTCUSD",1763962398029,0.00135436,87712.0,87711.0,0.02404]
["bitfinex","BTCUSD",1763962398229,0.00135436,87712.0,87711.0,0.06008]
["bitfinex","BTCUSD",1763962400317,0.00135436,87712.0,87711.0,0.06108]
["bitfinex","BTCUSD",1763962400686,0.00135436,87712.0,87711.0,0.06208]
["bitfinex","BTCUSD",1763962401812,0.00135436,87712.0,87711.0,0.02604]
["bitfinex","BTCUSD",1763962402447,0.00135436,87712.0,87711.0,0.02404]
["bitfinex","BTCUSD",1763962402655,0.00135436,87712.0,87711.0,0.02504]
["bitfinex","BTCUSD",1763962402775,0.00135436,87712.0,87711.0,0.001]
["bitfinex","BTCUSD",1763962402976,0.00135436,87712.0,87711.0,0.02504]
["bitfinex","BTCUSD",1763962403898,0.00135436,87712.0,87711.0,0.02604]
["bitfinex","BTCUSD",1763962404305,0.00135436,87712.0,87711.0,0.002]
["bitfinex","BTCUSD",1763962404722,0.06099436,87712.0,87711.0,0.002]
["bitfinex","BTCUSD",1763962405125,2.38399436,87712.0,87711.0,0.002]
["bitfinex","BTCUSD",1763962405320,2.34705436,87712.0,87711.0,0.002]
["bitfinex","BTCUSD",1763962405583,0.323,87711.0,87701.0,0.01765]
["bitfinex","BTCUSD",1763962405822,1.24474264,87711.0,87701.0,0.01765]
["bitfinex","BTCUSD",1763962406561,0.323,87711.0,87710.0,0.02404]
["bitfinex","BTCUSD",1763962406736,0.00135436,87712.0,87710.0,0.02404]
["bitfinex","BTCUSD",1763962406959,0.00135436,87712.0,87711.0,0.02404]
["bitfinex","BTCUSD",1763962407158,0.05964,87711.0,87701.0,0.01765]
["bitfinex","BTCUSD",1763962407374,2.0,87710.0,87692.0,0.03604]
["bitfinex","BTCUSD",1763962407504,0.323,87703.0,87692.0,0.03604]
["bitfinex","BTCUSD",1763962408205,0.323,87703.0,87694.0,0.00011781]
["bitfinex","BTCUSD",1763962408411,0.03987,87695.0,87694.0,0.00011781]
["bitfinex","BTCUSD",1763962408982,0.07681,87695.0,87694.0,0.00011781]
["bitfinex","BTCUSD",1763962409171,0.01717,87695.0,87694.0,0.00011781]
["bitfinex","BTCUSD",1763962409375,0.323,87703.0,87694.0,0.00011781]
["bitfinex","BTCUSD",1763962409524,0.42651431,87703.0,87694.0,0.00011781]
["bitfinex","BTCUSD",1763962409729,0.0227,87695.0,87694.0,0.00011781]
["bitfinex","BTCUSD",1763962410262,0.42651431,87703.0,87694.0,0.02415781]
["bitfinex","BTCUSD",1763962410466,0.01789206,87716.0,87702.0,0.04198]
["bitfinex","BTCUSD",1763962410667,0.01789206,87716.0,87703.0,0.02404]
["bitfinex","BTCUSD",1763962410992,0.01789206,87716.0,87694.0,0.00011781]
["bitfinex","BTCUSD",1763962410993,0.03694,87711.0,87698.0,0.01794]
["bitfinex","BTCUSD",1763962411196,2.0,87710.0,87698.0,0.01794]
["bitfinex","BTCUSD",1763962411397,0.323,87707.0,87698.0,0.01794]
["bitfinex","BTCUSD",1763962411571,0.323,87707.0,87699.0,0.05884527]
["bitfinex","BTCUSD",1763962411896,0.323,87707.0,87706.0,0.02404]
["bitfinex","BTCUSD",1763962412271,0.323,87707.0,87700.0,0.03604]
["bitfinex","BTCUSD",1763962412708,0.323,87709.0,87700.0,0.03604]
["bitfinex","BTCUSD",1763962413278,0.323,87709.0,87698.0,0.01794]
["bitfinex","BTCUSD",1763962413279,0.33961,87709.0,87698.0,0.01794]
["bitfinex","BTCUSD",1763962414125,0.323,87709.0,87699.0,0.03428]
["bitfinex","BTCUSD",1763962414488,0.323,87709.0,87694.0,0.00011781]
["bitfinex","BTCUSD",1763962414489,0.03672,87708.0,87694.0,0.00011781]
["bitfinex","BTCUSD",1763962414691,0.92174264,87704.0,87694.0,0.00011781]
["bitfinex","BTCUSD",1763962414960,0.323,87702.0,87694.0,0.00011781]
["bitfinex","BTCUSD",1763962415923,0.04275,87695.0,87694.0,0.00011781]
["bitfinex","BTCUSD",1763962416107,2.46926431,87695.0,87694.0,0.00011781]
["bitfinex","BTCUSD",1763962416439,2.40247,87695.0,87694.0,0.00011781]
["bitfinex","BTCUSD",1763962417472,2.40347,87695.0,87694.0,0.00011781]
["bitfinex","BTCUSD",1763962418224,2.34229,87695.0,87694.0,0.00011781]
["bitfinex","BTCUSD",1763962418424,2.324,87695.0,87694.0,0.00011781]
["bitfinex","BTCUSD",1763962419322,0.323,87695.0,87694.0,0.05843781]
["bitfinex","BTCUSD",1763962420645,0.00135436,87712.0,87694.0,0.05843781]
["bitfinex","BTCUSD",1763962420646,2.0,87711.0,87694.0,0.05843781]
["bitfinex","BTCUSD",1763962420854,0.323,87709.0,87703.0,0.02404]
["bitfinex","BTCUSD",1763962421088,0.323,87709.0,87695.0,0.03428]
["bitfinex","BTCUSD",1763962421562,0.323,87709.0,87696.0,0.05550949]
["bitfinex","BTCUSD",1763962421782,0.323,87709.0,87697.0,0.03428]
["bitfinex","BTCUSD",1763962422011,0.01425,87708.0,87694.0,0.00011781]
["bitfinex","BTCUSD",1763962422217,0.323,87703.0,87694.0,0.00011781]
["bitfinex","BTCUSD",1763962423696,0.324,87703.0,87694.0,0.00011781]
["bitfinex","BTCUSD",1763962423910,0.45097431,87695.0,87694.0,0.00011781]
["bitfinex","BTCUSD",1763962424340,0.48678431,87695.0,87694.0,0.00011781]
["bitfinex","BTCUSD",1763962424567,0.38327,87695.0,87694.0,0.00011781]
["bitfinex","BTCUSD",1763962425224,0.34746,87695.0,87694.0,0.00011781]
["bitfinex","BTCUSD",1763962425848,0.323,87695.0,87694.0,0.00011781]
["bitfinex","BTCUSD",1763962426477,0.323,87695.0,87694.0,0.02295781]
["bitfinex","BTCUSD",1763962427766,0.92174264,87704.0,87694.0,0.05945781]
["bitfinex","BTCUSD",1763962428417,0.323,87703.0,87694.0,0.02295781]
["bitfinex","BTCUSD",1763962429866,0.323,87703.0,87694.0,0.00011781]
["bitfinex","BTCUSD",1763962430185,0.324,87703.0,87694.0,0.00011781]
["bitfinex","BTCUSD",1763962430363,0.001,87703.0,87694.0,0.00011781]
["bitfinex","BTCUSD",1763962431548,0.02237,87695.0,87694.0,0.00011781]
["bitfinex","BTCUSD",1763962431992,0.05818,87695.0,87694.0,0.00011781]
["bitfinex","BTCUSD",1763962433939,0.02237,87695.0,87694.0,0.00011781]
["bitfinex","BTCUSD",1763962434139,0.323,87701.0,87694.0,0.00011781]
["bitfinex","BTCUSD",1763962434319,0.42651431,87695.0,87694.0,0.00011781]
["bitfinex","BTCUSD",1763962434638,0.323,87695.0,87694.0,0.00011781]
["bitfinex","BTCUSD",1763962435562,0.34537,87695.0,87694.0,0.00011781]
["bitfinex","BTCUSD",1763962435738,0.38118,87695.0,87694.0,0.00011781]
["bitfinex","BTCUSD",1763962437785,2.38118,87695.0,87694.0,0.00011781]
["bitfinex","BTCUSD",1763962438221,2.38218,87695.0,87694.0,0.00011781]
["bitfinex","BTCUSD",1763962439325,2.324,87695.0,87694.0,0.00011781]
["bitfinex","BTCUSD",1763962439523,2.38218,87695.0,87694.0,0.00011781]
["bitfinex","BTCUSD",1763962440371,2.38118,87695.0,87694.0,0.00011781]
["bitfinex","BTCUSD",1763962441793,2.38218,87695.0,87694.0,0.00011781]
["bitfinex","BTCUSD",1763962442222,2.71375748,87695.0,87694.0,0.00011781]
["bitfinex","BTCUSD",1763962442432,2.73514645,87695.0,87694.0,0.00011781]
["bitfinex","BTCUSD",1763962443168,2.78475611,87695.0,87694.0,0.00011781]
["bitfinex","BTCUSD",1763962443404,2.67191425,87695.0,87694.0,0.00011781]
["bitfinex","BTCUSD",1763962443626,2.40356897,87695.0,87694.0,0.00011781]
["bitfinex","BTCUSD",1763962444067,2.40256897,87695.0,87694.0,0.00011781]
["bitfinex","BTCUSD",1763962444477,2.40456897,87695.0,87694.0,0.00011781]
["bitfinex","BTCUSD",1763962446334,2.36875897,87695.0,87694.0,0.00011781]
["bitfinex","BTCUSD",1763962446538,2.3805,87695.0,87694.0,0.00011781]
["bitfinex","BTCUSD",1763962447970,2.3795,87695.0,87694.0,0.00011781]
["bitfinex","BTCUSD",1763962448179,2.3785,87695.0,87694.0,0.00011781]
["bitfinex","BTCUSD",1763962448587,2.3795,87695.0,87694.0,0.00011781]
["bitfinex","BTCUSD",1763962449212,2.40087327,87695.0,87694.0,0.00011781]
["bitfinex","BTCUSD",1763962449419,2.3795,87695.0,87694.0,0.00011781]
["bitfinex","BTCUSD",1763962450291,2.34637,87695.0,87694.0,0.00011781]
["bitfinex","BTCUSD",1763962450498,2.3795,87695.0,87694.0,0.00011781]
["bitfinex","BTCUSD",1763962452146,2.39685,87695.0,87694.0,0.00011781]
["bitfinex","BTCUSD",1763962453193,2.34135,87695.0,87694.0,0.00011781]
["bitfinex","BTCUSD",1763962453421,2.324,87695.0,87694.0,0.00011781]
["bitfinex","BTCUSD",1763962453762,2.001,87695.0,87694.0,0.00011781]
["bitfinex","BTCUSD",1763962454170,2.324,87695.0,87694.0,0.00011781]
["bitfinex","BTCUSD",1763962454570,2.14763289,87695.0,87694.0,0.00011781]
["bitfinex","BTCUSD",1763962454776,0.324,87695.0,87694.0,0.00011781]
["bitfinex","BTCUSD",1763962454975,0.001,87695.0,87694.0,0.05783781]
["bitfinex","BTCUSD",1763962455945,0.323,87703.0,87694.0,0.05783781]
["bitfinex","BTCUSD",1763962456119,0.323,87703.0,87694.0,0.02243781]
["bitfinex","BTCUSD",1763962456885,0.323,87703.0,87694.0,0.00011781]
["bitfinex","BTCUSD",1763962457291,0.324,87703.0,87694.0,0.00011781]
["bitfinex","BTCUSD",1763962457928,0.324,87703.0,87702.0,0.03936]
["bitfinex","BTCUSD",1763962458344,0.324,87703.0,87702.0,0.07476]
["bitfinex","BTCUSD",1763962458564,0.324,87703.0,87702.0,0.03936]
["bitfinex","BTCUSD",1763962459001,0.323,87703.0,87702.0,0.03936]
["bitfinex","BTCUSD",1763962459207,0.001,87703.0,87702.0,0.03936]
["bitfinex","BTCUSD",1763962460664,0.001,87703.0,87696.0,0.01704]
["bitfinex","BTCUSD",1763962461998,0.42651431,87705.0,87696.0,0.01704]
["bitfinex","BTCUSD",1763962462268,0.42651431,87705.0,87694.0,0.00011781]
["bitfinex","BTCUSD",1763962462269,0.02297,87697.0,87694.0,0.00011781]
["bitfinex","BTCUSD",1763962462815,0.0174,87695.0,87694.0,0.00011781]
["bitfinex","BTCUSD",1763962464014,0.04037,87695.0,87694.0,0.00011781]
["bitfinex","BTCUSD",1763962464219,0.0174,87695.0,87694.0,0.00011781]
["bitfinex","BTCUSD",1763962464418,0.323,87699.0,87694.0,0.02243781]
["bitfinex","BTCUSD",1763962464619,0.323,87703.0,87694.0,0.02243781]
["bitfinex","BTCUSD",1763962464620,0.323,87697.0,87694.0,0.02243781]
["bitfinex","BTCUSD",1763962465077,0.323,87697.0,87696.0,0.02232]
["bitfinex","BTCUSD",1763962465523,0.323,87697.0,87696.0,0.05772]
["bitfinex","BTCUSD",1763962465729,0.323,87703.0,87696.0,0.05772]
["bitfinex","BTCUSD",1763962465940,0.323,87703.0,87697.0,0.01704]
["bitfinex","BTCUSD",1763962466349,0.323,87703.0,87702.0,0.02232]
["bitfinex","BTCUSD",1763962466549,0.323,87703.0,87697.0,0.05244]
["bitfinex","BTCUSD",1763962466996,0.01386,87706.0,87697.0,0.01704]
["bitfinex","BTCUSD",1763962467150,0.001,87703.0,87697.0,0.05244]
["bitfinex","BTCUSD",1763962468897,0.001,87703.0,87697.0,0.01704]
["bitfinex","BTCUSD",1763962473312,0.02297,87698.0,87694.0,0.00011781]
["bitfinex","BTCUSD",1763962473753,0.323,87702.0,87694.0,0.00011781]
["bitfinex","BTCUSD",1763962473954,0.323,87702.0,87701.0,0.02284]
["bitfinex","BTCUSD",1763962474497,0.323,87702.0,87701.0,0.05688]
["bitfinex","BTCUSD",1763962474902,0.001,87703.0,87701.0,0.02284]
["bitfinex","BTCUSD",1763962475037,0.323,87706.0,87694.0,0.00011781]
["bitfinex","BTCUSD",1763962475270,0.323,87706.0,87695.0,0.03404]
["bitfinex","BTCUSD",1763962475472,0.323,87706.0,87694.0,0.00011781]
["bitfinex","BTCUSD",1763962475721,0.323,87706.0,87695.0,0.03404]
["bitfinex","BTCUSD",1763962475877,0.323,87706.0,87696.0,0.02280605]
["bitfinex","BTCUSD",1763962476237,0.323,87706.0,87697.0,0.03404]
["bitfinex","BTCUSD",1763962476434,0.324,87706.0,87697.0,0.03404]
["bitfinex","BTCUSD",1763962476839,0.323,87706.0,87697.0,0.03404]
["bitfinex","BTCUSD",1763962477055,0.324,87706.0,87697.0,0.03404]
["bitfinex","BTCUSD",1763962477465,0.324,87706.0,87694.0,0.00011781]
["bitfinex","BTCUSD",1763962477870,0.324,87706.0,87695.0,0.03404]
["bitfinex","BTCUSD",1763962478274,0.323,87706.0,87695.0,0.03404]
["bitfinex","BTCUSD",1763962478492,0.324,87706.0,87695.0,0.03404]
["bitfinex","BTCUSD",1763962478901,0.323,87706.0,87695.0,0.03404]
["bitfinex","BTCUSD",1763962479256,0.324,87706.0,87695.0,0.03404]
["bitfinex","BTCUSD",1763962479458,0.324,87706.0,87694.0,0.00011781]
["bitfinex","BTCUSD",1763962481154,0.323,87706.0,87694.0,0.00011781]
["bitfinex","BTCUSD",1763962481594,0.324,87706.0,87694.0,0.00011781]
["bitfinex","BTCUSD",1763962482150,0.324,87706.0,87695.0,0.03404]
["bitfinex","BTCUSD",1763962482763,0.324,87706.0,87694.0,0.00011781]
["bitfinex","BTCUSD",1763962483562,0.03975,87695.0,87694.0,0.00011781]
["bitfinex","BTCUSD",1763962483954,0.39905,87695.0,87694.0,0.00011781]
["bitfinex","BTCUSD",1763962484188,2.39905,87695.0,87694.0,0.00011781]
["bitfinex","BTCUSD",1763962485232,2.36275,87695.0,87694.0,0.00011781]
["bitfinex","BTCUSD",1763962485434,2.39577,87695.0,87694.0,0.00011781]
["bitfinex","BTCUSD",1763962485841,2.39677,87695.0,87694.0,0.00011781]
["bitfinex","BTCUSD",1763962488657,2.3409,87695.0,87694.0,0.00011781]
["bitfinex","BTCUSD",1763962488879,2.324,87695.0,87694.0,0.00011781]
["bitfinex","BTCUSD",1763962490458,2.323,87695.0,87694.0,0.00011781]
["bitfinex","BTCUSD",1763962490659,2.37876,87695.0,87694.0,0.00011781]
["bitfinex","BTCUSD",1763962493615,2.37976,87695.0,87694.0,0.00011781]
["bitfinex","BTCUSD",1763962494162,2.05676,87695.0,87694.0,0.00011781]
["bitfinex","BTCUSD",1763962495689,2.35580201,87695.0,87694.0,0.00011781]
["bitfinex","BTCUSD",1763962496057,2.35580201,87695.0,87676.0,0.000246]
["bitfinex","BTCUSD",1763962496058,0.323,87677.0,87676.0,0.000246]
["bitfinex","BTCUSD",1763962496288,2.49219825,87677.0,87676.0,0.000246]
["bitfinex","BTCUSD",1763962497491,2.49319825,87677.0,87676.0,0.000246]
["bitfinex","BTCUSD",1763962498294,2.49419825,87677.0,87676.0,0.000246]
["bitfinex","BTCUSD",1763962498672,2.5098381,87677.0,87676.0,0.000246]
["bitfinex","BTCUSD",1763962499012,2.65061373,87677.0,87676.0,0.000246]
["bitfinex","BTCUSD",1763962499627,2.64961373,87677.0,87676.0,0.000246]
["bitfinex","BTCUSD",1763962499969,2.65061373,87677.0,87676.0,0.000246]
["bitfinex","BTCUSD",1763962500195,2.65060153,87677.0,87676.0,0.000246]
["bitfinex","BTCUSD",1763962500423,2.65060153,87677.0,87641.0,0.0001]
["bitfinex","BTCUSD",1763962500424,0.323,87655.0,87641.0,0.0001]
["bitfinex","BTCUSD",1763962500633,0.46286431,87642.0,87641.0,0.0001]
["bitfinex","BTCUSD",1763962501499,0.49588431,87642.0,87641.0,0.0001]
["bitfinex","BTCUSD",1763962502146,2.50892998,87642.0,87641.0,0.0001]
["bitfinex","BTCUSD",1763962503455,2.47590998,87642.0,87641.0,0.0001]
["bitfinex","BTCUSD",1763962503811,2.50972998,87642.0,87641.0,0.0001]
["bitfinex","BTCUSD",1763962504270,2.45316998,87642.0,87641.0,0.0001]
["bitfinex","BTCUSD",1763962504490,2.50992998,87642.0,87641.0,0.0001]
["bitfinex","BTCUSD",1763962505949,2.37259567,87642.0,87641.0,0.0001]
["bitfinex","BTCUSD",1763962506383,2.40641567,87642.0,87641.0,0.0001]
["bitfinex","BTCUSD",1763962506760,2.40741567,87642.0,87641.0,0.00119048]
["bitfinex","BTCUSD",1763962507006,2.42634567,87642.0,87641.0,0.00119048]
["bitfinex","BTCUSD",1763962507212,0.33804567,87642.0,87641.0,0.05716048]
["bitfinex","BTCUSD",1763962507434,0.01504567,87642.0,87641.0,0.05716048]
["bitfinex","BTCUSD",1763962507645,0.01404567,87642.0,87641.0,0.07998084]
["bitfinex","BTCUSD",1763962508248,0.01404567,87642.0,87641.0,0.05716048]
["bitfinex","BTCUSD",1763962508834,0.01304567,87642.0,87641.0,0.05716048]
["bitfinex","BTCUSD",1763962509043,0.323,87650.0,87641.0,0.05716048]
["bitfinex","BTCUSD",1763962509251,0.01622,87668.0,87649.0,0.04123]
["bitfinex","BTCUSD",1763962509423,0.323,87659.0,87649.0,0.04123]
["bitfinex","BTCUSD",1763962509803,0.33579866,87659.0,87649.0,0.04123]
["bitfinex","BTCUSD",1763962510139,0.33579866,87659.0,87649.0,0.0739]
["bitfinex","BTCUSD",1763962510931,0.33579866,87659.0,87658.0,0.01658]
["bitfinex","BTCUSD",1763962511154,0.01279866,87659.0,87658.0,0.03988]
["bitfinex","BTCUSD",1763962511349,0.323,87665.0,87658.0,0.07255]
["bitfinex","BTCUSD",1763962511555,0.323,87661.0,87658.0,0.07255]
["bitfinex","BTCUSD",1763962511765,0.01250963,87665.0,87659.0,0.03267]
["bitfinex","BTCUSD",1763962511986,0.323,87667.0,87659.0,0.03267]
["bitfinex","BTCUSD",1763962512395,0.33571158,87667.0,87659.0,0.03267]
["bitfinex","BTCUSD",1763962512604,0.01271158,87667.0,87659.0,0.03267]
["bitfinex","BTCUSD",1763962512814,0.323,87667.0,87659.0,0.03267]
["bitfinex","BTCUSD",1763962513012,0.01281767,87667.0,87659.0,0.03267]
["bitfinex","BTCUSD",1763962513233,0.323,87667.0,87659.0,0.03267]
["bitfinex","BTCUSD",1763962513433,0.323,87667.0,87666.0,0.0233]
["bitfinex","BTCUSD",1763962513693,0.33548151,87667.0,87666.0,0.0233]
["bitfinex","BTCUSD",1763962513900,0.33548151,87667.0,87666.0,0.05597]
["bitfinex","BTCUSD",1763962514539,0.01248151,87667.0,87666.0,0.05597]
["bitfinex","BTCUSD",1763962514668,0.01248151,87667.0,87666.0,0.0233]
["bitfinex","BTCUSD",1763962514869,0.323,87675.0,87666.0,0.0233]
["bitfinex","BTCUSD",1763962515070,0.323,87675.0,87658.0,0.04925]
["bitfinex","BTCUSD",1763962515322,0.323,87667.0,87659.0,0.03267]
["bitfinex","BTCUSD",1763962516143,2.0,87689.0,87666.0,0.0233]
["bitfinex","BTCUSD",1763962516352,0.55011645,87680.0,87667.0,0.0233]
["bitfinex","BTCUSD",1763962516541,0.323,87679.0,87667.0,0.0233]
["bitfinex","BTCUSD",1763962516747,0.323,87679.0,87668.0,0.03267]
["bitfinex","BTCUSD",1763962516884,0.3036733,87679.0,87668.0,0.03267]
["bitfinex","BTCUSD",1763962517086,0.3036733,87679.0,87678.0,0.04123]
["bitfinex","BTCUSD",1763962517539,0.01276668,87679.0,87678.0,0.04123]
["bitfinex","BTCUSD",1763962518076,0.01299925,87679.0,87678.0,0.0739]
["bitfinex","BTCUSD",1763962518329,2.0,87689.0,87678.0,0.0739]
["bitfinex","BTCUSD",1763962518733,2.0,87689.0,87678.0,0.04123]
["bitfinex","BTCUSD",1763962518941,2.0,87689.0,87678.0,0.04323]
["bitfinex","BTCUSD",1763962518942,0.323,87688.0,87678.0,0.04323]
["bitfinex","BTCUSD",1763962519143,0.323,87688.0,87678.0,0.04123]
["bitfinex","BTCUSD",1763962519748,0.33558066,87688.0,87678.0,0.04123]
["bitfinex","BTCUSD",1763962519887,0.33558066,87688.0,87678.0,0.04223]
["bitfinex","BTCUSD",1763962520090,0.01258066,87688.0,87678.0,0.04223]
["bitfinex","BTCUSD",1763962520291,0.42651431,87689.0,87678.0,0.01893]
["bitfinex","BTCUSD",1763962520490,0.42651431,87689.0,87678.0,0.001]
["bitfinex","BTCUSD",1763962520491,0.01622,87679.0,87678.0,0.001]
["bitfinex","BTCUSD",1763962520692,0.03916,87679.0,87678.0,0.001]
["bitfinex","BTCUSD",1763962521192,0.03916,87679.0,87671.0,0.01793]
["bitfinex","BTCUSD",1763962521395,0.03916,87679.0,87678.0,0.001]
["bitfinex","BTCUSD",1763962521600,0.07298,87679.0,87678.0,0.001]
["bitfinex","BTCUSD",1763962521829,2.89598,87679.0,87678.0,0.00011781]
["bitfinex","BTCUSD",1763962522024,2.39598,87679.0,87678.0,0.00011781]
["bitfinex","BTCUSD",1763962522223,2.39598,87679.0,87678.0,0.00111781]
["bitfinex","BTCUSD",1763962522915,2.39598,87679.0,87678.0,0.00011781]
["bitfinex","BTCUSD",1763962526915,2.36216,87679.0,87678.0,0.00011781]
["bitfinex","BTCUSD",1763962527117,2.33922,87679.0,87678.0,0.00011781]
["bitfinex","BTCUSD",1763962527321,2.323,87679.0,87678.0,0.00011781]
["bitfinex","BTCUSD",1763962527497,2.323,87679.0,87678.0,0.02341781]
["bitfinex","BTCUSD",1763962528200,2.323,87679.0,87678.0,0.00011781]
["bitfinex","BTCUSD",1763962528860,2.323,87679.0,87678.0,0.00111781]
["bitfinex","BTCUSD",1763962529199,2.37976,87679.0,87678.0,0.00111781]
["bitfinex","BTCUSD",1763962531009,2.37976,87679.0,87678.0,0.00011781]
["bitfinex","BTCUSD",1763962531205,2.38076,87679.0,87678.0,0.00011781]
["bitfinex","BTCUSD",1763962531430,2.38176,87679.0,87678.0,0.00011781]
["bitfinex","BTCUSD",1763962536000,2.3969,87679.0,87678.0,0.00011781]
["bitfinex","BTCUSD",1763962536357,2.41826874,87679.0,87678.0,0.00011781]
["bitfinex","BTCUSD",1763962540917,2.24043909,87679.0,87678.0,0.00011781]
["bitfinex","BTCUSD",1763962543136,2.21907035,87679.0,87678.0,0.00011781]
["bitfinex","BTCUSD",1763962544517,1.98416116,87679.0,87678.0,0.00011781]
["bitfinex","BTCUSD",1763962544955,1.98316116,87679.0,87678.0,0.00011781]
["bitfinex","BTCUSD",1763962545734,1.96802116,87679.0,87678.0,0.00011781]
["bitfinex","BTCUSD",1763962546135,1.96702116,87679.0,87678.0,0.00011781]
["bitfinex","BTCUSD",1763962546812,1.91026116,87679.0,87678.0,0.00011781]
["bitfinex","BTCUSD",1763962547221,1.96747116,87679.0,87678.0,0.00011781]
["bitfinex","BTCUSD",1763962547867,1.72335852,87679.0,87678.0,0.00011781]
["bitfinex","BTCUSD",1763962549243,1.52333775,87679.0,87678.0,0.00011781]
["bitfinex","BTCUSD",1763962550471,1.48877775,87679.0,87678.0,0.00011781]
["bitfinex","BTCUSD",1763962551448,1.46612775,87679.0,87678.0,0.00011781]
["bitfinex","BTCUSD",1763962552897,1.48877775,87679.0,87678.0,0.00011781]
["bitfinex","BTCUSD",1763962555288,1.52333775,87679.0,87678.0,0.00011781]
["bitfinex","BTCUSD",1763962556614,1.46612775,87679.0,87678.0,0.00011781]
["bitfinex","BTCUSD",1763962559050,1.46612775,87679.0,87678.0,0.00111781]
["bitfinex","BTCUSD",1763962559891,1.53947775,87679.0,87678.0,0.00111781]
["bitfinex","BTCUSD",1763962560356,1.48226775,87679.0,87678.0,0.00111781]
["bitfinex","BTCUSD",1763962560559,1.46612775,87679.0,87678.0,0.00111781]
["bitfinex","BTCUSD",1763962561025,1.46612775,87679.0,87678.0,0.05683781]
["bitfinex","BTCUSD",1763962561223,1.14312775,87688.0,87678.0,0.05683781]
["bitfinex","BTCUSD",1763962561431,1.14312775,87688.0,87679.0,0.01576]
["bitfinex","BTCUSD",1763962561432,0.323,87685.0,87679.0,0.01576]
["bitfinex","BTCUSD",1763962561760,0.323,87685.0,87678.0,0.00111781]
["bitfinex","BTCUSD",1763962561761,2.0,87684.0,87678.0,0.00111781]
["bitfinex","BTCUSD",1763962562146,0.323,87684.0,87683.0,0.03054]
["bitfinex","BTCUSD",1763962562343,0.323,87684.0,87683.0,0.06446]
["bitfinex","BTCUSD",1763962563969,0.323,87684.0,87683.0,0.03054]
["bitfinex","BTCUSD",1763962564155,0.323,87684.0,87683.0,0.03154]
["bitfinex","BTCUSD",1763962564579,0.323,87684.0,87683.0,0.06531]
["bitfinex","BTCUSD",1763962564953,0.323,87684.0,87683.0,0.06631]
["bitfinex","BTCUSD",1763962565160,0.323,87684.0,87683.0,0.03254]
["bitfinex","BTCUSD",1763962565357,0.323,87684.0,87683.0,0.01074]
["bitfinex","BTCUSD",1763962565562,0.34532,87684.0,87683.0,0.002]
["bitfinex","BTCUSD",1763962565763,0.323,87684.0,87683.0,0.002]
["bitfinex","BTCUSD",1763962565965,0.323,87684.0,87683.0,0.02403]
["bitfinex","BTCUSD",1763962566165,0.323,87684.0,87683.0,0.0578]
["bitfinex","BTCUSD",1763962566388,0.323,87684.0,87683.0,0.02303]
["bitfinex","BTCUSD",1763962566591,0.323,87684.0,87683.0,0.001]
["bitfinex","BTCUSD",1763962566743,0.323,87684.0,87682.0,0.0068]
["bitfinex","BTCUSD",1763962568025,0.323,87684.0,87683.0,0.001]
["bitfinex","BTCUSD",1763962568234,0.323,87684.0,87682.0,0.0068]
["bitfinex","BTCUSD",1763962568436,0.323,87684.0,87683.0,0.0558]
["bitfinex","BTCUSD",1763962569186,0.323,87684.0,87683.0,0.0568]
["bitfinex","BTCUSD",1763962569390,0.323,87684.0,87683.0,0.0558]
["bitfinex","BTCUSD",1763962569767,0.323,87684.0,87683.0,0.0588]
["bitfinex","BTCUSD",1763962570277,0.323,87684.0,87683.0,0.0578]
["bitfinex","BTCUSD",1763962570506,0.323,87684.0,87683.0,0.0588]
["bitfinex","BTCUSD",1763962570940,0.323,87684.0,87683.0,0.0568]
["bitfinex","BTCUSD",1763962571143,0.0125703,87689.0,87683.0,0.0568]
["bitfinex","BTCUSD",1763962571352,0.323,87692.0,87688.0,0.02203]
["bitfinex","BTCUSD",1763962571561,0.323,87692.0,87683.0,0.002]
["bitfinex","BTCUSD",1763962571562,0.323,87692.0,87691.0,0.02203]
["bitfinex","BTCUSD",1763962571762,0.323,87692.0,87691.0,0.0558]
["bitfinex","BTCUSD",1763962572569,2.0,87699.0,87691.0,0.0558]
["bitfinex","BTCUSD",1763962572771,0.323,87696.0,87692.0,0.03377]
["bitfinex","BTCUSD",1763962572979,0.323,87694.0,87692.0,0.03377]
["bitfinex","BTCUSD",1763962573258,0.323,87694.0,87690.0,0.00885]
["bitfinex","BTCUSD",1763962573406,0.323,87694.0,87693.0,0.02203]
["bitfinex","BTCUSD",1763962573787,0.323,87694.0,87693.0,0.0558]
["bitfinex","BTCUSD",1763962574748,2.0,87698.0,87693.0,0.0558]
["bitfinex","BTCUSD",1763962574984,2.0,87698.0,87682.0,0.0068]
["bitfinex","BTCUSD",1763962574985,0.02232,87694.0,87682.0,0.0068]
["bitfinex","BTCUSD",1763962575166,0.323,87691.0,87675.0,0.03377]
["bitfinex","BTCUSD",1763962575376,0.323,87691.0,87683.0,0.01771]
["bitfinex","BTCUSD",1763962575575,0.323,87689.0,87683.0,0.01771]
["bitfinex","BTCUSD",1763962576155,0.323,87689.0,87688.0,0.02203]
["bitfinex","BTCUSD",1763962576568,0.323,87692.0,87688.0,0.0558]
["bitfinex","BTCUSD",1763962577240,0.05194,87691.0,87680.0,0.01871]
["bitfinex","BTCUSD",1763962577441,0.323,87689.0,87680.0,0.01771]
["bitfinex","BTCUSD",1763962577964,0.323,87689.0,87683.0,0.001]
["bitfinex","BTCUSD",1763962578164,0.323,87689.0,87684.0,0.01771]
["bitfinex","BTCUSD",1763962578636,0.323,87692.0,87684.0,0.01771]
["bitfinex","BTCUSD",1763962579623,0.42651431,87692.0,87684.0,0.01771]
["bitfinex","BTCUSD",1763962580431,0.42651431,87692.0,87638.0,0.10068811]
["bitfinex","BTCUSD",1763962580432,0.02232,87685.0,87670.0,0.01771]
["bitfinex","BTCUSD",1763962580637,0.03092,87679.0,87670.0,0.01771]
["bitfinex","BTCUSD",1763962581038,0.323,87682.0,87678.0,0.02214781]
["bitfinex","BTCUSD",1763962581252,0.323,87682.0,87681.0,0.02203]
["bitfinex","BTCUSD",1763962581756,0.323,87687.0,87681.0,0.02203]
["bitfinex","BTCUSD",1763962581957,0.323,87687.0,87682.0,0.01771]
["bitfinex","BTCUSD",1763962582187,0.323,87687.0,87686.0,0.02203]
["bitfinex","BTCUSD",1763962582400,0.323,87687.0,87682.0,0.01771]
["bitfinex","BTCUSD",1763962582598,0.323,87687.0,87681.0,0.001]
["bitfinex","BTCUSD",1763962583574,0.02232,87682.0,87681.0,0.001]
["bitfinex","BTCUSD",1763962583768,0.02232,87682.0,87678.0,0.00011781]
["bitfinex","BTCUSD",1763962583996,0.323,87685.0,87678.0,0.00011781]
["bitfinex","BTCUSD",1763962584198,2.0,87684.0,87681.0,0.02203]
["bitfinex","BTCUSD",1763962584397,2.0,87684.0,87678.0,0.00011781]
["bitfinex","BTCUSD",1763962584999,0.04018,87679.0,87678.0,0.00011781]
["bitfinex","BTCUSD",1763962585204,0.04018,87679.0,87678.0,0.00111781]
["bitfinex","BTCUSD",1763962585471,0.04018,87679.0,87678.0,0.00011781]
["bitfinex","BTCUSD",1763962585678,2.39726,87679.0,87678.0,0.00011781]
["bitfinex","BTCUSD",1763962586886,2.39726,87679.0,87678.0,0.00111781]
["bitfinex","BTCUSD",1763962587098,2.39726,87679.0,87678.0,0.00011781]
["bitfinex","BTCUSD",1763962587515,2.39826,87679.0,87678.0,0.00011781]
["bitfinex","BTCUSD",1763962587716,2.39926,87679.0,87678.0,0.00011781]
["bitfinex","BTCUSD",1763962587914,2.36518,87679.0,87678.0,0.00011781]
["bitfinex","BTCUSD",1763962588320,2.39926,87679.0,87678.0,0.00011781]
["bitfinex","BTCUSD",1763962590904,2.36518,87679.0,87678.0,0.00011781]
["bitfinex","BTCUSD",1763962591110,2.39926,87679.0,87678.0,0.00011781]
["bitfinex","BTCUSD",1763962593874,2.7425861,87679.0,87678.0,0.00011781]
["bitfinex","BTCUSD",1763962594323,2.62736479,87679.0,87678.0,0.00011781]
["bitfinex","BTCUSD",1763962594737,2.39926,87679.0,87678.0,0.00011781]
["bitfinex","BTCUSD",1763962596840,2.34286,87679.0,87678.0,0.00011781]
["bitfinex","BTCUSD",1763962597094,2.36515,87679.0,87678.0,0.00011781]
["bitfinex","BTCUSD",1763962597305,2.39924,87679.0,87678.0,0.00011781]
["bitfinex","BTCUSD",1763962597649,2.39824,87679.0,87678.0,0.00011781]
["bitfinex","BTCUSD",1763962597851,2.36415,87679.0,87678.0,0.00011781]
["bitfinex","BTCUSD",1763962598290,2.36315,87679.0,87678.0,0.00011781]
["bitfinex","BTCUSD",1763962599895,2.39724,87679.0,87678.0,0.00011781]
["bitfinex","BTCUSD",1763962605814,2.62534479,87679.0,87678.0,0.00011781]
["bitfinex","BTCUSD",1763962605938,2.39724,87679.0,87678.0,0.00011781]
["bitfinex","BTCUSD",1763962606570,2.24020903,87679.0,87678.0,0.00011781]
["bitfinex","BTCUSD",1763962607381,2.20611903,87679.0,87678.0,0.00011781]
["bitfinex","BTCUSD",1763962607600,1.86082903,87679.0,87678.0,0.00011781]
["bitfinex","BTCUSD",1763962607784,0.5506092,87688.0,87678.0,0.00011781]
["bitfinex","BTCUSD",1763962607785,0.323,87682.0,87678.0,0.00011781]
["bitfinex","BTCUSD",1763962607978,0.5506092,87688.0,87678.0,0.00011781]
["bitfinex","BTCUSD",1763962607979,2.17060903,87679.0,87678.0,0.00011781]
["bitfinex","BTCUSD",1763962610461,1.84760903,87679.0,87678.0,0.05455781]
["bitfinex","BTCUSD",1763962610697,0.06921,87679.0,87678.0,0.00011781]
["bitfinex","BTCUSD",1763962610913,2.23981903,87679.0,87678.0,0.00011781]
["bitfinex","BTCUSD",1763962611294,2.46792382,87679.0,87678.0,0.00011781]
["bitfinex","BTCUSD",1763962611490,2.48931413,87679.0,87678.0,0.00011781]
["bitfinex","BTCUSD",1763962611695,2.49011069,87679.0,87678.0,0.00011781]
["bitfinex","BTCUSD",1763962611893,2.49011069,87679.0,87644.0,0.0163]
["bitfinex","BTCUSD",1763962611894,2.39873984,87669.0,87644.0,0.0163]
["bitfinex","BTCUSD",1763962612090,2.47047984,87669.0,87644.0,0.0163]
["bitfinex","BTCUSD",1763962612317,2.63531081,87669.0,87639.0,0.0163]
["bitfinex","BTCUSD",1763962612509,2.63531081,87669.0,87630.0,0.0004]
["bitfinex","BTCUSD",1763962612510,0.323,87648.0,87630.0,0.0004]
["bitfinex","BTCUSD",1763962612802,2.30866334,87642.0,87630.0,0.0004]
["bitfinex","BTCUSD",1763962613210,2.34181334,87642.0,87630.0,0.0004]
["bitfinex","BTCUSD",1763962614147,0.323,87641.0,87630.0,0.0004]
["bitfinex","BTCUSD",1763962614345,2.20666903,87631.0,87630.0,0.0004]
["bitfinex","BTCUSD",1763962614782,2.23981903,87631.0,87630.0,0.0004]
["bitfinex","BTCUSD",1763962616231,2.17060903,87631.0,87630.0,0.0004]
["bitfinex","BTCUSD",1763962616507,0.323,87631.0,87630.0,0.02321415]
["bitfinex","BTCUSD",1763962616712,0.323,87631.0,87630.0,0.00158415]
["bitfinex","BTCUSD",1763962617646,2.0,87639.0,87630.0,0.05602415]
["bitfinex","BTCUSD",1763962617876,0.323,87638.0,87630.0,0.05484]
["bitfinex","BTCUSD",1763962618072,0.323,87634.0,87630.0,0.05484]
["bitfinex","BTCUSD",1763962618311,0.323,87632.0,87630.0,0.02203]
["bitfinex","BTCUSD",1763962618713,0.323,87632.0,87631.0,0.02163]
["bitfinex","BTCUSD",1763962619111,2.34584,87632.0,87630.0,0.0004]
["bitfinex","BTCUSD",1763962619311,2.34584,87632.0,87620.0,0.0004]
["bitfinex","BTCUSD",1763962619312,2.0,87629.0,87620.0,0.0004]
["bitfinex","BTCUSD",1763962619516,2.34584,87621.0,87620.0,0.0004]
["bitfinex","BTCUSD",1763962619717,2.36717871,87621.0,87620.0,0.0004]
["bitfinex","BTCUSD",1763962619916,2.40032871,87621.0,87620.0,0.0004]
["bitfinex","BTCUSD",1763962620492,2.40032871,87621.0,87620.0,0.0014]
["bitfinex","BTCUSD",1763962620928,2.37899,87621.0,87620.0,0.0014]
["bitfinex","BTCUSD",1763962621371,2.18699775,87621.0,87620.0,0.0014]
["bitfinex","BTCUSD",1763962621572,2.20983775,87621.0,87620.0,0.0004]
["bitfinex","BTCUSD",1763962621727,2.26286636,87621.0,87620.0,0.0004]
["bitfinex","BTCUSD",1763962622080,2.15384775,87621.0,87620.0,0.0004]
["bitfinex","BTCUSD",1763962625588,2.15384775,87621.0,87620.0,0.02311]
["bitfinex","BTCUSD",1763962625794,2.15384775,87621.0,87620.0,0.0004]
["bitfinex","BTCUSD",1763962626084,2.17611775,87621.0,87620.0,0.00189594]
["bitfinex","BTCUSD",1763962626694,2.15384775,87621.0,87620.0,0.02460594]
["bitfinex","BTCUSD",1763962628862,0.323,87621.0,87620.0,0.05640594]
["bitfinex","BTCUSD",1763962629413,0.323,87621.0,87620.0,0.00189594]
["bitfinex","BTCUSD",1763962629828,0.323,87621.0,87620.0,0.02460594]
["bitfinex","BTCUSD",1763962630353,0.323,87621.0,87620.0,0.02560594]
["bitfinex","BTCUSD",1763962630711,0.323,87621.0,87620.0,0.02460594]
["bitfinex","BTCUSD",1763962630908,0.323,87621.0,87620.0,0.05640594]
["bitfinex","BTCUSD",1763962631111,0.323,87621.0,87620.0,0.05740594]
["bitfinex","BTCUSD",1763962631558,0.323,87621.0,87620.0,0.05640594]
["bitfinex","BTCUSD",1763962631790,0.323,87621.0,87620.0,0.05740594]
["bitfinex","BTCUSD",1763962632197,0.323,87621.0,87620.0,0.05779825]
["bitfinex","BTCUSD",1763962634152,0.55117676,87630.0,87620.0,0.05779825]
["bitfinex","BTCUSD",1763962634324,0.323,87629.0,87621.0,0.13531431]
["bitfinex","BTCUSD",1763962634536,0.55117676,87630.0,87629.0,0.03932]
["bitfinex","BTCUSD",1763962634738,0.55117676,87640.0,87629.0,0.03932]
["bitfinex","BTCUSD",1763962634939,0.323,87639.0,87630.0,0.0318]
["bitfinex","BTCUSD",1763962635341,0.323,87639.0,87638.0,0.03932]
["bitfinex","BTCUSD",1763962635557,0.31902215,87639.0,87638.0,0.03932]
["bitfinex","BTCUSD",1763962635756,0.31902215,87639.0,87638.0,0.07112]
["bitfinex","BTCUSD",1763962635974,0.55117676,87648.0,87638.0,0.07112]
["bitfinex","BTCUSD",1763962636180,2.0,87647.0,87639.0,0.0318]
["bitfinex","BTCUSD",1763962636739,0.55117676,87648.0,87646.0,0.02271]
["bitfinex","BTCUSD",1763962636942,2.0,87659.0,87647.0,0.05451]
["bitfinex","BTCUSD",1763962637362,2.0,87659.0,87647.0,0.02271]
["bitfinex","BTCUSD",1763962637610,2.0,87659.0,87638.0,0.01661]
["bitfinex","BTCUSD",1763962637611,0.323,87652.0,87648.0,0.0318]
["bitfinex","BTCUSD",1763962637818,0.55117676,87660.0,87648.0,0.0318]
["bitfinex","BTCUSD",1763962638023,0.55117676,87660.0,87659.0,0.03932]
["bitfinex","BTCUSD",1763962638228,0.323,87668.0,87659.0,0.03932]
["bitfinex","BTCUSD",1763962638430,0.00011768,87668.0,87660.0,0.0318]
["bitfinex","BTCUSD",1763962638659,0.00011768,87668.0,87667.0,0.03932]
["bitfinex","BTCUSD",1763962638857,0.00011768,87668.0,87667.0,0.07112]
["bitfinex","BTCUSD",1763962640878,0.00153827,87702.0,87670.0,0.00999999]
["bitfinex","BTCUSD",1763962641070,0.00153827,87702.0,87701.0,0.03653]
["bitfinex","BTCUSD",1763962641071,0.01415865,87702.0,87701.0,0.03653]
["bitfinex","BTCUSD",1763962641680,0.01415865,87702.0,87701.0,0.06833]
["bitfinex","BTCUSD",1763962642832,0.00165606,87702.0,87701.0,0.06833]
["bitfinex","BTCUSD",1763962643489,0.55117676,87720.0,87701.0,0.07033]
["bitfinex","BTCUSD",1763962643490,0.323,87719.0,87701.0,0.07033]
["bitfinex","BTCUSD",1763962643676,0.01199887,87713.0,87711.0,0.01661]
["bitfinex","BTCUSD",1763962643877,0.323,87719.0,87711.0,0.01661]
["bitfinex","BTCUSD",1763962644081,0.55117676,87720.0,87718.0,0.03932]
["bitfinex","BTCUSD",1763962644291,2.0,87735.0,87719.0,0.02271]
["bitfinex","BTCUSD",1763962644489,0.323,87732.0,87719.0,0.02271]
["bitfinex","BTCUSD",1763962644697,0.323,87728.0,87719.0,0.02271]
["bitfinex","BTCUSD",1763962644898,0.323,87726.0,87719.0,0.02271]
["bitfinex","BTCUSD",1763962645321,0.323,87726.0,87725.0,0.02271]
["bitfinex","BTCUSD",1763962645530,0.323,87726.0,87719.0,0.0318]
["bitfinex","BTCUSD",1763962646163,2.0,87727.0,87725.0,0.02271]
["bitfinex","BTCUSD",1763962646374,0.55117676,87729.0,87725.0,0.02271]
["bitfinex","BTCUSD",1763962646375,0.323,87726.0,87725.0,0.02271]
["bitfinex","BTCUSD",1763962646581,0.32374686,87726.0,87721.0,0.0318]
["bitfinex","BTCUSD",1763962646788,0.323,87726.0,87725.0,0.02271]
["bitfinex","BTCUSD",1763962646997,0.323,87726.0,87718.0,0.01661]
["bitfinex","BTCUSD",1763962647228,0.0117,87719.0,87711.0,0.01661]
["bitfinex","BTCUSD",1763962648226,0.0117,87719.0,87704.0,0.0318]
["bitfinex","BTCUSD",1763962648428,0.0117,87719.0,87701.0,0.01382]
["bitfinex","BTCUSD",1763962648429,0.323,87713.0,87701.0,0.01382]
["bitfinex","BTCUSD",1763962648646,0.323,87710.0,87701.0,0.01382]
["bitfinex","BTCUSD",1763962649239,0.00602,87709.0,87701.0,0.01382]
["bitfinex","BTCUSD",1763962649994,0.323,87706.0,87696.0,0.01661]
["bitfinex","BTCUSD",1763962651435,0.00602,87709.0,87696.0,0.01661]
["bitfinex","BTCUSD",1763962651611,0.00586948,87709.0,87696.0,0.01661]
["bitfinex","BTCUSD",1763962652195,0.00586948,87709.0,87696.0,0.04841]
["bitfinex","BTCUSD",1763962652597,0.00586948,87709.0,87697.0,0.0318]
["bitfinex","BTCUSD",1763962652805,0.323,87710.0,87697.0,0.0318]
["bitfinex","BTCUSD",1763962653142,0.323249,87710.0,87709.0,0.02271]
["bitfinex","BTCUSD",1763962653260,0.000249,87710.0,87709.0,0.02271]
["bitfinex","BTCUSD",1763962656217,0.000249,87710.0,87709.0,0.05318]
["bitfinex","BTCUSD",1763962657022,0.000249,87710.0,87709.0,0.07001]
["bitfinex","BTCUSD",1763962657534,0.000249,87710.0,87702.0,0.03047]
["bitfinex","BTCUSD",1763962658709,0.000249,87710.0,87696.0,0.01661]
["bitfinex","BTCUSD",1763962658952,0.000249,87710.0,87696.0,0.04708]
["bitfinex","BTCUSD",1763962659451,0.000249,87710.0,87697.0,0.03047]
["bitfinex","BTCUSD",1763962661564,0.000249,87710.0,87685.0,0.01382]
["bitfinex","BTCUSD",1763962661565,0.02558,87698.0,87685.0,0.01382]
["bitfinex","BTCUSD",1763962661787,0.323,87692.0,87685.0,0.01393779]
["bitfinex","BTCUSD",1763962662130,0.323,87692.0,87685.0,0.00011779]
["bitfinex","BTCUSD",1763962662554,0.02099,87686.0,87685.0,0.00011779]
["bitfinex","BTCUSD",1763962662752,0.02099,87686.0,87685.0,0.00111779]
["bitfinex","BTCUSD",1763962662753,2.37364,87686.0,87685.0,0.00111779]
["bitfinex","BTCUSD",1763962662887,2.37364,87686.0,87685.0,0.00211779]
["bitfinex","BTCUSD",1763962662888,2.323,87686.0,87685.0,0.00211779]
["bitfinex","BTCUSD",1763962663085,2.34423313,87686.0,87685.0,0.00011779]
["bitfinex","BTCUSD",1763962663424,2.34425342,87686.0,87685.0,0.00011779]
["bitfinex","BTCUSD",1763962663583,2.36524342,87686.0,87685.0,0.00011779]
["bitfinex","BTCUSD",1763962663783,2.34425342,87686.0,87685.0,0.00011779]
["bitfinex","BTCUSD",1763962664185,2.34425342,87686.0,87685.0,0.05049779]
["bitfinex","BTCUSD",1763962664411,0.323,87686.0,87685.0,0.05049779]
["bitfinex","BTCUSD",1763962664963,0.92212057,87695.0,87685.0,0.05049779]
["bitfinex","BTCUSD",1763962665175,0.92212057,87695.0,87694.0,0.01995]
["bitfinex","BTCUSD",1763962665370,0.323,87695.0,87694.0,0.01995]
["bitfinex","BTCUSD",1763962665573,0.323,87695.0,87694.0,0.0501]
["bitfinex","BTCUSD",1763962666626,0.323,87695.0,87694.0,0.0511]
["bitfinex","BTCUSD",1763962666830,0.323,87695.0,87694.0,0.0521]
["bitfinex","BTCUSD",1763962667466,0.34432668,87695.0,87694.0,0.0521]
["bitfinex","BTCUSD",1763962667637,0.34432641,87695.0,87694.0,0.02195]
["bitfinex","BTCUSD",1763962669523,0.34432641,87695.0,87694.0,0.01995]
["bitfinex","BTCUSD",1763962669933,0.34432641,87695.0,87694.0,0.0511]
["bitfinex","BTCUSD",1763962670200,0.34432641,87695.0,87694.0,0.06757]
["bitfinex","BTCUSD",1763962670417,0.34432641,87695.0,87694.0,0.001]
["bitfinex","BTCUSD",1763962670587,0.35262641,87695.0,87694.0,0.001]
["bitfinex","BTCUSD",1763962670855,0.05018641,87695.0,87694.0,0.002]
["bitfinex","BTCUSD",1763962671267,0.07849641,87695.0,87685.0,0.00011779]
["bitfinex","BTCUSD",1763962671468,0.02056,87686.0,87685.0,0.00011779]
["bitfinex","BTCUSD",1763962671668,0.02132641,87686.0,87685.0,0.00011779]
["bitfinex","BTCUSD",1763962672075,0.02132641,87686.0,87685.0,0.01658779]
["bitfinex","BTCUSD",1763962672278,0.02132641,87686.0,87685.0,0.00011779]
["bitfinex","BTCUSD",1763962672279,0.04188641,87686.0,87685.0,0.00011779]
["bitfinex","BTCUSD",1763962672480,0.07019641,87686.0,87685.0,0.00011779]
["bitfinex","BTCUSD",1763962672680,0.04188641,87686.0,87685.0,0.00011779]
["bitfinex","BTCUSD",1763962672884,0.36488641,87686.0,87685.0,0.00011779]
["bitfinex","BTCUSD",1763962673273,0.34432641,87686.0,87685.0,0.00011779]
["bitfinex","BTCUSD",1763962674104,0.10351431,87687.0,87685.0,0.00011779]
["bitfinex","BTCUSD",1763962674334,0.10351431,87687.0,87686.0,0.03642]
["bitfinex","BTCUSD",1763962674925,0.10351431,87687.0,87686.0,0.01647]
["bitfinex","BTCUSD",1763962675684,0.93042057,87695.0,87686.0,0.03642]
["bitfinex","BTCUSD",1763962675883,2.0,87694.0,87686.0,0.06657]
["bitfinex","BTCUSD",1763962676084,0.323,87693.0,87686.0,0.06657]
["bitfinex","BTCUSD",1763962676300,0.323,87689.0,87686.0,0.06657]
["bitfinex","BTCUSD",1763962676874,0.323,87689.0,87686.0,0.03642]
["bitfinex","BTCUSD",1763962677298,0.323,87689.0,87688.0,0.01995]
["bitfinex","BTCUSD",1763962677506,0.323,87692.0,87688.0,0.01995]
["bitfinex","BTCUSD",1763962677684,0.323,87690.0,87686.0,0.01647]
["bitfinex","BTCUSD",1763962678249,0.323,87690.0,87686.0,0.01747]
["bitfinex","BTCUSD",1763962678444,0.323,87690.0,87686.0,0.01647]
["bitfinex","BTCUSD",1763962678892,2.0,87691.0,87686.0,0.01647]
["bitfinex","BTCUSD",1763962679098,0.323,87690.0,87686.0,0.01647]
["bitfinex","BTCUSD",1763962679483,0.323,87690.0,87689.0,0.01995]
["bitfinex","BTCUSD",1763962679942,0.323,87690.0,87686.0,0.01647]
["bitfinex","BTCUSD",1763962680740,0.323,87692.0,87686.0,0.01647]
["bitfinex","BTCUSD",1763962680933,0.323,87692.0,87687.0,0.03015]
["bitfinex","BTCUSD",1763962681139,0.000249,87710.0,87693.0,0.01995]
["bitfinex","BTCUSD",1763962681140,0.92212057,87700.0,87693.0,0.01995]
["bitfinex","BTCUSD",1763962681342,2.323,87699.0,87686.0,0.01647]
["bitfinex","BTCUSD",1763962681543,0.323,87695.0,87686.0,0.01647]
["bitfinex","BTCUSD",1763962681949,0.00988,87694.0,87686.0,0.01647]
["bitfinex","BTCUSD",1763962682331,0.00988,87694.0,87693.0,0.002]
["bitfinex","BTCUSD",1763962682525,0.00988,87694.0,87686.0,0.01647]
["bitfinex","BTCUSD",1763962682756,0.92212057,87700.0,87693.0,0.01995]
["bitfinex","BTCUSD",1763962682757,0.323,87697.0,87693.0,0.01995]
["bitfinex","BTCUSD",1763962682952,0.323,87695.0,87694.0,0.01995]
["bitfinex","BTCUSD",1763962683294,0.323,87695.0,87686.0,0.01647]
["bitfinex","BTCUSD",1763962683497,0.33288,87695.0,87686.0,0.01647]
["bitfinex","BTCUSD",1763962683898,0.33288,87695.0,87686.0,0.01747]
["bitfinex","BTCUSD",1763962684077,2.0,87698.0,87686.0,0.01747]
["bitfinex","BTCUSD",1763962684468,0.92212057,87700.0,87686.0,0.01747]
["bitfinex","BTCUSD",1763962684469,2.0,87699.0,87686.0,0.01747]
["bitfinex","BTCUSD",1763962685182,2.0,87699.0,87686.0,0.01647]
["bitfinex","BTCUSD",1763962685383,2.0,87699.0,87687.0,0.03237]
["bitfinex","BTCUSD",1763962685585,0.92212057,87700.0,87698.0,0.03728]
["bitfinex","BTCUSD",1763962685845,0.92212057,87708.0,87699.0,0.02061]
["bitfinex","BTCUSD",1763962686126,0.34436467,87707.0,87699.0,0.05298]
["bitfinex","BTCUSD",1763962686352,0.02136467,87706.0,87699.0,0.05298]
["bitfinex","BTCUSD",1763962686838,0.02136663,87705.0,87699.0,0.05298]
["bitfinex","BTCUSD",1763962687039,0.02136663,87704.0,87699.0,0.05298]
["bitfinex","BTCUSD",1763962687243,0.323,87707.0,87699.0,0.03237]
["bitfinex","BTCUSD",1763962687421,0.02136884,87706.0,87703.0,0.02061]
["bitfinex","BTCUSD",1763962687622,0.02136884,87705.0,87703.0,0.02061]
["bitfinex","BTCUSD",1763962687825,0.323,87707.0,87700.0,0.03237]
["bitfinex","BTCUSD",1763962688023,0.02136843,87706.0,87704.0,0.02061]
["bitfinex","BTCUSD",1763962688242,0.323,87707.0,87704.0,0.02061]
["bitfinex","BTCUSD",1763962688437,0.01789544,87708.0,87706.0,0.02061]
["bitfinex","BTCUSD",1763962688640,0.02137032,87707.0,87706.0,0.02061]
["bitfinex","BTCUSD",1763962689224,0.01789544,87708.0,87706.0,0.02061]
["bitfinex","BTCUSD",1763962690040,2.323,87706.0,87686.0,0.01647]
["bitfinex","BTCUSD",1763962690241,0.323,87692.0,87686.0,0.01647]
["bitfinex","BTCUSD",1763962690622,0.0083,87691.0,87682.0,0.01667]
["bitfinex","BTCUSD",1763962691504,0.323,87687.0,87686.0,0.001]
["bitfinex","BTCUSD",1763962691896,0.323,87687.0,87670.0,0.03237]
["bitfinex","BTCUSD",1763962692291,0.323,87687.0,87658.0,0.01667]
["bitfinex","BTCUSD",1763962692494,0.323,87687.0,87685.0,0.00111779]
["bitfinex","BTCUSD",1763962692695,0.323,87689.0,87685.0,0.00111779]
["bitfinex","BTCUSD",1763962692897,0.323,87687.0,87685.0,0.01778779]
["bitfinex","BTCUSD",1763962693238,0.323,87687.0,87686.0,0.02061]
["bitfinex","BTCUSD",1763962693976,0.323,87689.0,87686.0,0.02061]
["bitfinex","BTCUSD",1763962694157,0.323,87687.0,87686.0,0.02061]
["bitfinex","BTCUSD",1763962694353,0.323,87687.0,87686.0,0.02161]
["bitfinex","BTCUSD",1763962695183,0.0083,87691.0,87686.0,0.001]
["bitfinex","BTCUSD",1763962695366,0.323,87687.0,87686.0,0.002]
["bitfinex","BTCUSD",1763962695946,0.34301,87687.0,87686.0,0.001]
["bitfinex","BTCUSD",1763962696103,0.34301,87687.0,87685.0,0.00011779]
["bitfinex","BTCUSD",1763962696104,0.323,87687.0,87685.0,0.00011779]
["bitfinex","BTCUSD",1763962696436,0.323,87687.0,87686.0,0.002]
["bitfinex","BTCUSD",1763962696577,0.323,87689.0,87686.0,0.001]
["bitfinex","BTCUSD",1763962696781,0.323,87689.0,87685.0,0.00011779]
["bitfinex","BTCUSD",1763962696782,0.323,87689.0,87685.0,0.01678779]
["bitfinex","BTCUSD",1763962696980,0.323,87693.0,87688.0,0.02061]
["bitfinex","BTCUSD",1763962697207,0.323,87693.0,87686.0,0.002]
["bitfinex","BTCUSD",1763962697423,0.323,87693.0,87692.0,0.02061]
["bitfinex","BTCUSD",1763962697836,0.323,87691.0,87686.0,0.001]
["bitfinex","BTCUSD",1763962698007,0.10351431,87687.0,87686.0,0.001]
["bitfinex","BTCUSD",1763962698343,0.12352431,87687.0,87686.0,0.001]
["bitfinex","BTCUSD",1763962698500,0.12352431,87687.0,87685.0,0.00111779]
["bitfinex","BTCUSD",1763962698699,0.12352431,87687.0,87685.0,0.00211779]
["bitfinex","BTCUSD",1763962698942,0.323,87695.0,87685.0,0.00211779]
["bitfinex","BTCUSD",1763962699173,0.323,87691.0,87685.0,0.01778779]
["bitfinex","BTCUSD",1763962699373,0.323,87689.0,87685.0,0.01678779]
["bitfinex","BTCUSD",1763962699617,0.323,87687.0,87686.0,0.001]
["bitfinex","BTCUSD",1763962700022,0.323,87687.0,87685.0,0.01678779]
["bitfinex","BTCUSD",1763962700224,0.323,87687.0,87685.0,0.00011779]
["bitfinex","BTCUSD",1763962700398,2.44652431,87686.0,87685.0,0.00011779]
["bitfinex","BTCUSD",1763962700554,2.44652431,87686.0,87685.0,0.00111779]
["bitfinex","BTCUSD",1763962701360,2.323,87686.0,87685.0,0.03839779]
["bitfinex","BTCUSD",1763962701567,0.323,87686.0,87685.0,0.06976779]
["bitfinex","BTCUSD",1763962701981,0.323,87686.0,87685.0,0.07076779]
["bitfinex","BTCUSD",1763962702325,0.323,87686.0,87685.0,0.07176779]
["bitfinex","BTCUSD",1763962702554,0.323,87686.0,87685.0,0.06976779]
["bitfinex","BTCUSD",1763962702907,0.323,87686.0,87685.0,0.07176779]
["bitfinex","BTCUSD",1763962703233,0.323,87686.0,87685.0,0.07076779]
["bitfinex","BTCUSD",1763962703957,0.323,87686.0,87685.0,0.07176779]
["bitfinex","BTCUSD",1763962704638,0.323,87686.0,87685.0,0.00211779]
["bitfinex","BTCUSD",1763962705229,0.323,87686.0,87685.0,0.00011779]
["bitfinex","BTCUSD",1763962705431,0.323,87686.0,87685.0,0.00211779]
["bitfinex","BTCUSD",1763962705636,0.323,87686.0,87685.0,0.00311779]
["bitfinex","BTCUSD",1763962705842,0.323,87686.0,87685.0,0.00111779]
["bitfinex","BTCUSD",1763962706522,0.323,87686.0,87685.0,0.00211779]
["bitfinex","BTCUSD",1763962709081,0.323,87686.0,87685.0,0.03939779]
["bitfinex","BTCUSD",1763962709282,0.323,87686.0,87685.0,0.07176779]
["bitfinex","BTCUSD",1763962713050,0.55022547,87695.0,87685.0,0.07176779]
["bitfinex","BTCUSD",1763962713257,0.55022547,87700.0,87694.0,0.03728]
["bitfinex","BTCUSD",1763962713497,0.323,87699.0,87694.0,0.01667]
["bitfinex","BTCUSD",1763962713648,0.323,87699.0,87694.0,0.0493]
["bitfinex","BTCUSD",1763962713990,0.323,87699.0,87693.0,0.01616]
["bitfinex","BTCUSD",1763962714370,0.32974,87702.0,87693.0,0.01616]
["bitfinex","BTCUSD",1763962714605,0.323,87700.0,87685.0,0.01878779]
["bitfinex","BTCUSD",1763962714922,0.323,87694.0,87685.0,0.01678779]
["bitfinex","BTCUSD",1763962715122,0.323,87694.0,87685.0,0.01778779]
["bitfinex","BTCUSD",1763962715359,0.323,87694.0,87685.0,0.01878779]
["bitfinex","BTCUSD",1763962715716,0.323,87694.0,87685.0,0.01778779]
["bitfinex","BTCUSD",1763962715915,0.323,87694.0,87685.0,0.01678779]
["bitfinex","BTCUSD",1763962717504,0.323,87694.0,87685.0,0.00011779]
["bitfinex","BTCUSD",1763962717703,0.323,87694.0,87685.0,0.01627779]
["bitfinex","BTCUSD",1763962719125,0.323,87694.0,87693.0,0.02117]
["bitfinex","BTCUSD",1763962719332,0.323,87700.0,87693.0,0.02117]
["bitfinex","BTCUSD",1763962719566,0.323,87696.0,87693.0,0.02117]
["bitfinex","BTCUSD",1763962719773,0.323,87694.0,87693.0,0.02117]
["bitfinex","BTCUSD",1763962720197,0.323,87694.0,87693.0,0.03733]
["bitfinex","BTCUSD",1763962720369,0.323,87694.0,87693.0,0.01616]
["bitfinex","BTCUSD",1763962720549,0.34144,87694.0,87685.0,0.00011779]
["bitfinex","BTCUSD",1763962720763,0.323,87692.0,87685.0,0.00011779]
["bitfinex","BTCUSD",1763962722037,0.323,87692.0,87685.0,0.00111779]
["bitfinex","BTCUSD",1763962722262,0.323,87692.0,87685.0,0.00211779]
["bitfinex","BTCUSD",1763962722806,0.323,87692.0,87691.0,0.02117]
["bitfinex","BTCUSD",1763962723653,0.323,87700.0,87691.0,0.02117]
["bitfinex","BTCUSD",1763962723884,0.323,87696.0,87691.0,0.02117]
["bitfinex","BTCUSD",1763962724036,0.323,87694.0,87691.0,0.02117]
["bitfinex","BTCUSD",1763962724203,0.323,87692.0,87691.0,0.02117]
["bitfinex","BTCUSD",1763962724611,0.323,87692.0,87691.0,0.0558]
["bitfinex","BTCUSD",1763962724816,0.323,87692.0,87691.0,0.0548]
["bitfinex","BTCUSD",1763962725871,0.323,87698.0,87691.0,0.0558]
["bitfinex","BTCUSD",1763962726072,0.323,87698.0,87692.0,0.02998]
["bitfinex","BTCUSD",1763962726275,0.323,87698.0,87697.0,0.0148]
["bitfinex","BTCUSD",1763962726531,0.323,87698.0,87697.0,0.03462]
["bitfinex","BTCUSD",1763962727252,0.323,87700.0,87697.0,0.03462]
["bitfinex","BTCUSD",1763962727452,0.32974,87702.0,87697.0,0.03462]
["bitfinex","BTCUSD",1763962727453,0.323,87698.0,87697.0,0.03462]
["bitfinex","BTCUSD",1763962728706,0.323,87700.0,87697.0,0.0646]
["bitfinex","BTCUSD",1763962728939,0.55022547,87707.0,87697.0,0.0646]
["bitfinex","BTCUSD",1763962728940,0.323,87698.0,87697.0,0.0646]
["bitfinex","BTCUSD",1763962729139,0.323,87698.0,87697.0,0.0148]
["bitfinex","BTCUSD",1763962729463,0.323,87698.0,87697.0,0.03462]
["bitfinex","BTCUSD",1763962729941,0.323,87698.0,87685.0,0.00011779]
["bitfinex","BTCUSD",1763962730166,0.323,87694.0,87685.0,0.00011779]
["bitfinex","BTCUSD",1763962731216,0.323,87694.0,87685.0,0.00111779]
["bitfinex","BTCUSD",1763962731459,0.323,87694.0,87685.0,0.00211779]
["bitfinex","BTCUSD",1763962731664,0.323,87694.0,87685.0,0.03109779]
["bitfinex","BTCUSD",1763962731862,0.323,87694.0,87693.0,0.03462]
["bitfinex","BTCUSD",1763962732069,0.323,87700.0,87693.0,0.03462]
["bitfinex","BTCUSD",1763962732239,0.323,87698.0,87694.0,0.02998]
["bitfinex","BTCUSD",1763962732644,0.323,87698.0,87697.0,0.01982]
["bitfinex","BTCUSD",1763962733231,0.00542,87701.0,87693.0,0.0148]
["bitfinex","BTCUSD",1763962733433,2.0,87700.0,87693.0,0.0148]
["bitfinex","BTCUSD",1763962733827,2.0,87700.0,87694.0,0.001]
["bitfinex","BTCUSD",1763962734037,2.0,87700.0,87693.0,0.0158]
["bitfinex","BTCUSD",1763962734226,2.0,87700.0,87697.0,0.001]
["bitfinex","BTCUSD",1763962734637,2.0,87700.0,87693.0,0.0148]
["bitfinex","BTCUSD",1763962734852,2.0,87700.0,87693.0,0.0158]
["bitfinex","BTCUSD",1763962735065,2.0,87700.0,87693.0,0.0148]
["bitfinex","BTCUSD",1763962735270,2.0,87700.0,87693.0,0.0158]
["bitfinex","BTCUSD",1763962735477,2.0,87700.0,87697.0,0.001]
["bitfinex","BTCUSD",1763962735891,0.323,87700.0,87697.0,0.001]
["bitfinex","BTCUSD",1763962736100,0.323,87698.0,87697.0,0.001]
["bitfinex","BTCUSD",1763962736873,0.323,87701.0,87697.0,0.02082]
["bitfinex","BTCUSD",1763962737075,2.0,87700.0,87697.0,0.03098]
["bitfinex","BTCUSD",1763962737428,2.0,87700.0,87697.0,0.02998]
["bitfinex","BTCUSD",1763962737605,2.323,87700.0,87699.0,0.03462]
["bitfinex","BTCUSD",1763962738490,2.323,87700.0,87699.0,0.0646]
["bitfinex","BTCUSD",1763962738696,0.323,87698.0,87697.0,0.001]
["bitfinex","BTCUSD",1763962739494,0.323,87698.0,87693.0,0.0148]
["bitfinex","BTCUSD",1763962739734,0.00542,87699.0,87690.0,0.0148]
["bitfinex","BTCUSD",1763962739920,0.323,87697.0,87690.0,0.0148]
["bitfinex","BTCUSD",1763962740719,0.323,87697.0,87693.0,0.001]
["bitfinex","BTCUSD",1763962741063,0.323,87697.0,87696.0,0.01982]
["bitfinex","BTCUSD",1763962742206,2.0,87700.0,87696.0,0.0498]
["bitfinex","BTCUSD",1763962742471,2.0,87700.0,87696.0,0.02998]
["bitfinex","BTCUSD",1763962742584,0.323,87701.0,87699.0,0.03462]
["bitfinex","BTCUSD",1763962742788,0.323,87701.0,87700.0,0.0498]
["bitfinex","BTCUSD",1763962743416,0.323,87706.0,87700.0,0.0498]
["bitfinex","BTCUSD",1763962743844,0.323,87706.0,87699.0,0.0148]
["bitfinex","BTCUSD",1763962743845,0.323,87706.0,87705.0,0.01954]
["bitfinex","BTCUSD",1763962743996,0.323,87706.0,87705.0,0.05016]
["bitfinex","BTCUSD",1763962744577,2.0,87707.0,87705.0,0.05016]
["bitfinex","BTCUSD",1763962744793,0.323,87706.0,87705.0,0.05016]
["bitfinex","BTCUSD",1763962744986,0.323,87706.0,87699.0,0.0148]
["bitfinex","BTCUSD",1763962745227,0.01789627,87708.0,87705.0,0.01954]
["bitfinex","BTCUSD",1763962745418,0.01789627,87708.0,87707.0,0.01954]
["bitfinex","BTCUSD",1763962745799,0.01789627,87708.0,87707.0,0.05016]
["bitfinex","BTCUSD",1763962746418,0.01789627,87708.0,87700.0,0.03062]
["bitfinex","BTCUSD",1763962746645,0.01789627,87708.0,87707.0,0.002]
["bitfinex","BTCUSD",1763962747398,0.01789627,87708.0,87707.0,0.001]
["bitfinex","BTCUSD",1763962748001,0.01789627,87708.0,87707.0,0.02054]
["bitfinex","BTCUSD",1763962748874,0.01789627,87708.0,87707.0,0.05016]
["bitfinex","BTCUSD",1763962749297,0.01789627,87708.0,87707.0,0.05116]
["bitfinex","BTCUSD",1763962749694,0.01789627,87708.0,87707.0,0.05216]
["bitfinex","BTCUSD",1763962750616,0.01789627,87708.0,87707.0,0.002]
["bitfinex","BTCUSD",1763962751272,0.00397,87709.0,87707.0,0.002]
["bitfinex","BTCUSD",1763962751884,0.000249,87710.0,87708.0,0.01954]
["bitfinex","BTCUSD",1763962752142,0.000249,87710.0,87709.0,0.01954]
["bitfinex","BTCUSD",1763962752367,0.000249,87710.0,87709.0,0.05016]
["bitfinex","BTCUSD",1763962753323,0.000249,87710.0,87709.0,0.05216]
["bitfinex","BTCUSD",1763962753529,0.64566029,87719.0,87709.0,0.02154]
["bitfinex","BTCUSD",1763962753845,0.64566029,87719.0,87710.0,0.03062]
["bitfinex","BTCUSD",1763962754050,0.64566029,87719.0,87718.0,0.03491]
["bitfinex","BTCUSD",1763962754249,2.0,87727.0,87718.0,0.03491]
["bitfinex","BTCUSD",1763962754451,2.0,87727.0,87719.0,0.01954]
["bitfinex","BTCUSD",1763962754975,1.29132058,87728.0,87719.0,0.01954]
["bitfinex","BTCUSD",1763962754976,2.0,87723.0,87719.0,0.01954]
["bitfinex","BTCUSD",1763962755122,2.00008953,87723.0,87719.0,0.01954]
["bitfinex","BTCUSD",1763962755322,2.0,87722.0,87719.0,0.01954]
["bitfinex","BTCUSD",1763962755606,2.323,87720.0,87719.0,0.01954]
["bitfinex","BTCUSD",1763962755803,2.0,87719.0,87718.0,0.01537]
["bitfinex","BTCUSD",1763962756142,2.0,87719.0,87718.0,0.03491]
["bitfinex","BTCUSD",1763962756340,2.0,87719.0,87718.0,0.06553]
["bitfinex","BTCUSD",1763962756542,0.323,87720.0,87719.0,0.001]
["bitfinex","BTCUSD",1763962756718,0.323,87720.0,87719.0,0.01954]
["bitfinex","BTCUSD",1763962756924,0.323,87720.0,87719.0,0.02054]
["bitfinex","BTCUSD",1763962757825,0.323,87720.0,87719.0,0.05216]
["bitfinex","BTCUSD",1763962762469,0.17706612,87720.0,87719.0,0.05216]
["bitfinex","BTCUSD",1763962762981,0.17737732,87720.0,87719.0,0.05216]
["bitfinex","BTCUSD",1763962763179,0.17737732,87720.0,87719.0,0.002]
["bitfinex","BTCUSD",1763962763180,0.18134732,87720.0,87719.0,0.002]
["bitfinex","BTCUSD",1763962764083,2.18611957,87720.0,87719.0,0.002]
["bitfinex","BTCUSD",1763962764248,2.18611957,87720.0,87719.0,0.001]
["bitfinex","BTCUSD",1763962765075,0.323,87717.0,87694.0,0.03062]
["bitfinex","BTCUSD",1763962765275,0.323,87708.0,87694.0,0.03062]
["bitfinex","BTCUSD",1763962766325,0.323,87708.0,87699.0,0.0158]
["bitfinex","BTCUSD",1763962766724,0.323,87708.0,87707.0,0.03491]
["bitfinex","BTCUSD",1763962766981,0.64566029,87720.0,87707.0,0.03491]
["bitfinex","BTCUSD",1763962766982,0.323,87714.0,87707.0,0.03491]
["bitfinex","BTCUSD",1763962767188,0.323,87710.0,87708.0,0.01954]
["bitfinex","BTCUSD",1763962767443,0.32697,87708.0,87699.0,0.0158]
["bitfinex","BTCUSD",1763962768010,0.323,87706.0,87699.0,0.0148]
["bitfinex","BTCUSD",1763962768421,0.34089507,87708.0,87699.0,0.0148]
["bitfinex","BTCUSD",1763962768619,0.323,87704.0,87699.0,0.0148]
["bitfinex","BTCUSD",1763962768818,0.323,87704.0,87699.0,0.0158]
["bitfinex","BTCUSD",1763962769043,0.323,87704.0,87699.0,0.04642]
["bitfinex","BTCUSD",1763962769424,0.323,87704.0,87699.0,0.04742]
["bitfinex","BTCUSD",1763962769628,0.323,87704.0,87699.0,0.0158]
["bitfinex","BTCUSD",1763962770362,0.323,87704.0,87699.0,0.0148]
["bitfinex","BTCUSD",1763962770566,0.323,87704.0,87700.0,0.03062]
["bitfinex","BTCUSD",1763962770963,0.34089507,87708.0,87700.0,0.03062]
["bitfinex","BTCUSD",1763962771189,0.323,87704.0,87700.0,0.03062]
["bitfinex","BTCUSD",1763962771771,0.323,87704.0,87703.0,0.01954]
["bitfinex","BTCUSD",1763962772372,0.34089507,87708.0,87703.0,0.01954]
["bitfinex","BTCUSD",1763962772634,0.323,87704.0,87703.0,0.01954]
["bitfinex","BTCUSD",1763962772757,0.323,87704.0,87702.0,0.01537]
["bitfinex","BTCUSD",1763962772955,0.323,87704.0,87703.0,0.01954]
["bitfinex","BTCUSD",1763962773152,0.323,87704.0,87700.0,0.002]
["bitfinex","BTCUSD",1763962773354,0.323,87702.0,87700.0,0.001]
["bitfinex","BTCUSD",1763962773983,0.323,87702.0,87694.0,0.01537]
["bitfinex","BTCUSD",1763962774385,0.323,87702.0,87700.0,0.001]
["bitfinex","BTCUSD",1763962775038,0.323,87702.0,87694.0,0.01537]
["bitfinex","BTCUSD",1763962775240,0.323,87702.0,87694.0,0.01637]
["bitfinex","BTCUSD",1763962775418,0.323,87702.0,87694.0,0.01737]
["bitfinex","BTCUSD",1763962775764,0.323,87702.0,87694.0,0.04743]
["bitfinex","BTCUSD",1763962776315,0.323,87702.0,87694.0,0.04643]
["bitfinex","BTCUSD",1763962776814,0.323,87702.0,87700.0,0.001]
["bitfinex","BTCUSD",1763962777191,0.323,87702.0,87694.0,0.04643]
["bitfinex","BTCUSD",1763962777406,0.323,87702.0,87694.0,0.01537]
["bitfinex","BTCUSD",1763962777618,0.323,87702.0,87694.0,0.01737]
["bitfinex","BTCUSD",1763962777828,0.323,87702.0,87694.0,0.01637]
["bitfinex","BTCUSD",1763962778174,0.323,87702.0,87700.0,0.001]
["bitfinex","BTCUSD",1763962778356,0.323,87702.0,87694.0,0.01537]
["bitfinex","BTCUSD",1763962778799,0.10351431,87703.0,87694.0,0.01537]
["bitfinex","BTCUSD",1763962779002,0.64547775,87704.0,87702.0,0.0346]
["bitfinex","BTCUSD",1763962779207,2.0,87711.0,87703.0,0.05118]
["bitfinex","BTCUSD",1763962779411,2.0,87711.0,87704.0,0.03106]
["bitfinex","BTCUSD",1763962779976,0.10351431,87709.0,87704.0,0.03106]
["bitfinex","BTCUSD",1763962780177,0.10351431,87709.0,87702.0,0.01448]
["bitfinex","BTCUSD",1763962780828,0.323,87708.0,87702.0,0.01448]
["bitfinex","BTCUSD",1763962781395,0.323,87708.0,87707.0,0.02012]
["bitfinex","BTCUSD",1763962781813,0.01789491,87708.0,87707.0,0.02012]
["bitfinex","BTCUSD",1763962782396,0.323,87706.0,87694.0,0.01537]
["bitfinex","BTCUSD",1763962782609,0.323,87703.0,87695.0,0.03106]
["bitfinex","BTCUSD",1763962783053,0.323,87703.0,87702.0,0.0346]
["bitfinex","BTCUSD",1763962783577,0.323,87703.0,87702.0,0.06566]
["bitfinex","BTCUSD",1763962784191,0.323,87706.0,87702.0,0.06566]
["bitfinex","BTCUSD",1763962784468,0.323,87706.0,87702.0,0.04554]
["bitfinex","BTCUSD",1763962784691,0.323,87706.0,87705.0,0.02106]
["bitfinex","BTCUSD",1763962785062,0.323,87706.0,87705.0,0.05038]
["bitfinex","BTCUSD",1763962786037,0.01789491,87708.0,87705.0,0.05038]
["bitfinex","BTCUSD",1763962786364,0.323,87706.0,87705.0,0.05038]
["bitfinex","BTCUSD",1763962787150,0.01789491,87708.0,87694.0,0.01537]
["bitfinex","BTCUSD",1763962787350,0.51634114,87704.0,87694.0,0.01537]
["bitfinex","BTCUSD",1763962787672,0.51634114,87704.0,87694.0,0.04469]
["bitfinex","BTCUSD",1763962788549,0.51634114,87704.0,87694.0,0.01537]
["bitfinex","BTCUSD",1763962788756,0.51634114,87704.0,87703.0,0.01494]
["bitfinex","BTCUSD",1763962788757,0.83934114,87704.0,87703.0,0.01494]
["bitfinex","BTCUSD",1763962788957,0.323,87704.0,87694.0,0.01537]
["bitfinex","BTCUSD",1763962790105,0.323,87704.0,87690.0,0.0148]
["bitfinex","BTCUSD",1763962790106,0.83934114,87704.0,87690.0,0.0148]
["bitfinex","BTCUSD",1763962791852,0.83934114,87704.0,87703.0,0.036]
["bitfinex","BTCUSD",1763962792045,0.323,87704.0,87703.0,0.036]
["bitfinex","BTCUSD",1763962793814,0.323,87704.0,87693.0,0.02932]
["bitfinex","BTCUSD",1763962794020,0.323,87701.0,87693.0,0.02932]
["bitfinex","BTCUSD",1763962794918,0.323,87701.0,87700.0,0.01494]
["bitfinex","BTCUSD",1763962796163,0.323,87701.0,87700.0,0.01594]
["bitfinex","BTCUSD",1763962796685,0.323,87701.0,87700.0,0.01694]
["bitfinex","BTCUSD",1763962797078,0.323,87701.0,87700.0,0.002]
["bitfinex","BTCUSD",1763962797627,0.323,87701.0,87700.0,0.00184922]
["bitfinex","BTCUSD",1763962798645,2.0,87707.0,87700.0,0.05222922]
["bitfinex","BTCUSD",1763962798952,0.51789534,87708.0,87701.0,0.02106]
["bitfinex","BTCUSD",1763962798953,0.323,87704.0,87701.0,0.02106]
["bitfinex","BTCUSD",1763962799144,0.323,87704.0,87701.0,0.05038]
["bitfinex","BTCUSD",1763962799346,0.323,87704.0,87703.0,0.02106]
["bitfinex","BTCUSD",1763962799899,0.323,87706.0,87703.0,0.05038]
["bitfinex","BTCUSD",1763962800110,0.323,87704.0,87703.0,0.02932]
["bitfinex","BTCUSD",1763962800310,0.323,87704.0,87697.0,0.01494]
["bitfinex","BTCUSD",1763962800516,0.323,87704.0,87698.0,0.02932]
["bitfinex","BTCUSD",1763962800707,0.323,87704.0,87703.0,0.02106]
["bitfinex","BTCUSD",1763962801132,0.01789534,87708.0,87703.0,0.05038]
["bitfinex","BTCUSD",1763962801133,2.0,87707.0,87703.0,0.05038]
["bitfinex","BTCUSD",1763962801345,0.01789534,87708.0,87707.0,0.02106]
["bitfinex","BTCUSD",1763962801745,0.01789534,87708.0,87707.0,0.05038]
["bitfinex","BTCUSD",1763962801966,0.01789534,87708.0,87697.0,0.01494]
["bitfinex","BTCUSD",1763962801967,0.323,87706.0,87697.0,0.01494]
["bitfinex","BTCUSD",1763962802161,0.323,87706.0,87690.0,0.0148]
["bitfinex","BTCUSD",1763962802162,0.323,87701.0,87690.0,0.0148]
["bitfinex","BTCUSD",1763962802384,0.323,87699.0,87690.0,0.0148]
["bitfinex","BTCUSD",1763962802601,0.323,87699.0,87691.0,0.02932]
["bitfinex","BTCUSD",1763962802781,0.323,87699.0,87698.0,0.036]
["bitfinex","BTCUSD",1763962802998,0.00328,87692.0,87690.0,0.0148]
["bitfinex","BTCUSD",1763962803218,0.00328,87692.0,87687.0,0.01494]
["bitfinex","BTCUSD",1763962803378,0.00328,87692.0,87682.0,0.01494]
["bitfinex","BTCUSD",1763962803579,0.323,87687.0,87675.0,0.01531]
["bitfinex","BTCUSD",1763962803789,0.10679431,87688.0,87672.0,0.01531]
["bitfinex","BTCUSD",1763962803790,2.0,87684.0,87672.0,0.01531]
["bitfinex","BTCUSD",1763962803995,2.0,87682.0,87672.0,0.01531]
["bitfinex","BTCUSD",1763962804222,0.323,87681.0,87672.0,0.04543]
["bitfinex","BTCUSD",1763962804518,0.323,87681.0,87677.0,0.03012]
["bitfinex","BTCUSD",1763962804677,0.323,87681.0,87680.0,0.01988]
["bitfinex","BTCUSD",1763962804874,0.323,87681.0,87672.0,0.01531]
["bitfinex","BTCUSD",1763962805319,9.39e-05,87682.0,87677.0,0.03012]
["bitfinex","BTCUSD",1763962805489,0.31626,87701.0,87681.0,0.01988]
["bitfinex","BTCUSD",1763962805700,0.00024896,87718.0,87717.0,0.03231]
["bitfinex","BTCUSD",1763962806315,0.00024896,87718.0,87717.0,0.01243]
["bitfinex","BTCUSD",1763962806511,2.0,87726.0,87717.0,0.03231]
["bitfinex","BTCUSD",1763962806852,2.000094,87726.0,87717.0,0.01243]
["bitfinex","BTCUSD",1763962806993,2.0,87725.0,87717.0,0.01243]
["bitfinex","BTCUSD",1763962807634,0.323,87724.0,87717.0,0.01243]
["bitfinex","BTCUSD",1763962807827,2.0,87723.0,87717.0,0.01243]
["bitfinex","BTCUSD",1763962808003,2.0,87723.0,87717.0,0.01343]
["bitfinex","BTCUSD",1763962808211,2.0,87723.0,87717.0,0.01243]
["bitfinex","BTCUSD",1763962809065,0.323,87720.0,87717.0,0.01243]
["bitfinex","BTCUSD",1763962811796,0.323,87720.0,87714.0,0.01243]
["bitfinex","BTCUSD",1763962812000,0.0142,87719.0,87709.0,0.01243]
["bitfinex","BTCUSD",1763962812142,0.323,87718.0,87709.0,0.01243]
["bitfinex","BTCUSD",1763962812546,0.03505,87710.0,87700.0,0.01183]
["bitfinex","BTCUSD",1763962812753,0.323,87709.0,87700.0,0.01183]
["bitfinex","BTCUSD",1763962812959,0.8602001,87720.0,87709.0,0.03231]
["bitfinex","BTCUSD",1763962813160,0.323,87719.0,87716.0,0.01988]
["bitfinex","BTCUSD",1763962813374,0.323,87719.0,87710.0,0.03012]
["bitfinex","BTCUSD",1763962813580,0.323,87717.0,87700.0,0.01183]
["bitfinex","BTCUSD",1763962813779,0.8602001,87710.0,87700.0,0.01183]
["bitfinex","BTCUSD",1763962814187,0.323,87709.0,87700.0,0.01183]
["bitfinex","BTCUSD",1763962814591,0.323,87709.0,87700.0,0.04195]
["bitfinex","BTCUSD",1763962814900,0.323,87709.0,87708.0,0.03231]
["bitfinex","BTCUSD",1763962815328,0.323,87719.0,87708.0,0.06243]
["bitfinex","BTCUSD",1763962815539,0.323,87719.0,87708.0,0.04255]
["bitfinex","BTCUSD",1763962815854,0.323,87719.0,87718.0,0.01988]
["bitfinex","BTCUSD",1763962816003,0.31682778,87719.0,87718.0,0.01988]
["bitfinex","BTCUSD",1763962817228,0.00034293,87726.0,87718.0,0.01988]
["bitfinex","BTCUSD",1763962817416,0.50034293,87726.0,87719.0,0.01988]
["bitfinex","BTCUSD",1763962817638,0.50034293,87726.0,87710.0,0.02280241]
["bitfinex","BTCUSD",1763962817639,0.50034293,87726.0,87721.0,0.01988]
["bitfinex","BTCUSD",1763962817801,0.00034293,87726.0,87721.0,0.01988]
["bitfinex","BTCUSD",1763962818003,0.32334293,87726.0,87721.0,0.01988]
["bitfinex","BTCUSD",1763962818753,0.32334293,87726.0,87721.0,0.05]
["bitfinex","BTCUSD",1763962819128,0.323,87724.0,87721.0,0.05]
["bitfinex","BTCUSD",1763962819335,0.323,87724.0,87722.0,0.03012]
["bitfinex","BTCUSD",1763962819542,0.323,87724.0,87723.0,0.01988]
["bitfinex","BTCUSD",1763962820573,0.00034293,87726.0,87723.0,0.01988]
["bitfinex","BTCUSD",1763962820792,0.323,87724.0,87723.0,0.01988]
["bitfinex","BTCUSD",1763962821006,0.323,87724.0,87709.0,0.02172932]
["bitfinex","BTCUSD",1763962821220,0.323,87724.0,87723.0,0.01988]
["bitfinex","BTCUSD",1763962821635,0.00034293,87726.0,87723.0,0.05]
["bitfinex","BTCUSD",1763962821871,0.00034293,87726.0,87725.0,0.01988]
["bitfinex","BTCUSD",1763962822215,0.323,87730.0,87727.0,0.01988]
["bitfinex","BTCUSD",1763962822544,0.323,87730.0,87727.0,0.01243]
["bitfinex","BTCUSD",1763962822697,0.34089139,87730.0,87728.0,0.03012]
["bitfinex","BTCUSD",1763962823038,0.34089139,87730.0,87729.0,0.01988]
["bitfinex","BTCUSD",1763962823386,0.01789139,87730.0,87729.0,0.05]
["bitfinex","BTCUSD",1763962823584,0.01789139,87730.0,87729.0,0.01988]
["bitfinex","BTCUSD",1763962823792,0.06843139,87730.0,87723.0,0.001]
["bitfinex","BTCUSD",1763962824001,0.03874139,87730.0,87714.0,0.01243]
["bitfinex","BTCUSD",1763962824243,0.323,87723.0,87714.0,0.012524]
["bitfinex","BTCUSD",1763962824471,0.323,87723.0,87714.0,0.042644]
["bitfinex","BTCUSD",1763962825356,0.323,87723.0,87714.0,0.043644]
["bitfinex","BTCUSD",1763962826546,0.323,87723.0,87714.0,0.014524]
["bitfinex","BTCUSD",1763962827319,0.323,87723.0,87714.0,0.013524]
["bitfinex","BTCUSD",1763962827524,0.323,87723.0,87714.0,0.012524]
["bitfinex","BTCUSD",1763962828349,0.8744001,87724.0,87714.0,0.012524]
["bitfinex","BTCUSD",1763962828350,0.323,87719.0,87714.0,0.012524]
["bitfinex","BTCUSD",1763962829761,0.323,87723.0,87714.0,0.012524]
["bitfinex","BTCUSD",1763962829946,0.323,87721.0,87714.0,0.012524]
["bitfinex","BTCUSD",1763962830147,0.323,87719.0,87714.0,0.012524]
["bitfinex","BTCUSD",1763962830361,0.32246729,87719.0,87714.0,0.012524]
["bitfinex","BTCUSD",1763962831432,2.0,87723.0,87714.0,0.012524]
["bitfinex","BTCUSD",1763962831629,0.51620718,87724.0,87715.0,0.03012]
["bitfinex","BTCUSD",1763962831843,0.51620718,87724.0,87723.0,0.01988]
["bitfinex","BTCUSD",1763962832070,2.0,87729.0,87715.0,0.03012]
["bitfinex","BTCUSD",1763962832334,0.10351431,87726.0,87715.0,0.03012]
["bitfinex","BTCUSD",1763962832519,0.323,87725.0,87715.0,0.03012]
["bitfinex","BTCUSD",1763962832691,1.35503482,87725.0,87714.0,0.012524]
["bitfinex","BTCUSD",1763962832910,0.02969,87724.0,87714.0,9.4e-05]
["bitfinex","BTCUSD",1763962833087,2.0,87724.0,87714.0,9.4e-05]
["bitfinex","BTCUSD",1763962834816,0.323,87723.0,87714.0,9.4e-05]
["bitfinex","BTCUSD",1763962835669,0.323,87723.0,87722.0,0.0199]
["bitfinex","BTCUSD",1763962835996,0.323,87726.0,87714.0,9.4e-05]
["bitfinex","BTCUSD",1763962836185,0.01789217,87723.0,87714.0,9.4e-05]
["bitfinex","BTCUSD",1763962836344,0.34089217,87723.0,87714.0,9.4e-05]
["bitfinex","BTCUSD",1763962836970,0.02962,87722.0,87714.0,9.4e-05]
["bitfinex","BTCUSD",1763962838387,0.34089217,87723.0,87714.0,9.4e-05]
["bitfinex","BTCUSD",1763962842419,0.34089217,87723.0,87722.0,0.0199]
["bitfinex","BTCUSD",1763962842626,0.01789217,87723.0,87722.0,0.0199]
["bitfinex","BTCUSD",1763962842834,0.01789217,87723.0,87714.0,0.029524]
["bitfinex","BTCUSD",1763962843235,0.34089217,87723.0,87714.0,0.029524]
["bitfinex","BTCUSD",1763962844005,0.34089217,87723.0,87714.0,0.030524]
["bitfinex","BTCUSD",1763962844691,0.34089217,87723.0,87722.0,0.001]
["bitfinex","BTCUSD",1763962844896,0.01789217,87723.0,87722.0,0.001]
["bitfinex","BTCUSD",1763962845033,0.03786217,87723.0,87714.0,0.001094]
["bitfinex","BTCUSD",1763962845235,0.36086217,87723.0,87714.0,0.001094]
["bitfinex","BTCUSD",1763962845459,0.36086217,87723.0,87714.0,0.02489537]
["bitfinex","BTCUSD",1763962845661,0.34089217,87723.0,87714.0,0.05387537]
["bitfinex","BTCUSD",1763962846083,0.323,87723.0,87722.0,0.001]
["bitfinex","BTCUSD",1763962846409,0.323,87723.0,87714.0,0.05387537]
["bitfinex","BTCUSD",1763962846410,0.323,87727.0,87714.0,0.001094]
["bitfinex","BTCUSD",1763962846582,0.323,87723.0,87714.0,0.031074]
["bitfinex","BTCUSD",1763962847038,0.323,87723.0,87715.0,0.01084]
["bitfinex","BTCUSD",1763962847509,0.323,87723.0,87722.0,0.01983]
["bitfinex","BTCUSD",1763962847854,0.02935959,87743.0,87722.0,0.01983]
["bitfinex","BTCUSD",1763962847855,0.323,87729.0,87722.0,0.02083]
["bitfinex","BTCUSD",1763962848057,0.323,87727.0,87722.0,0.001]
["bitfinex","BTCUSD",1763962848818,0.10351431,87728.0,87716.0,0.02998]
["bitfinex","BTCUSD",1763962849015,1.03225958,87726.0,87717.0,0.02280059]
["bitfinex","BTCUSD",1763962849539,0.01789196,87724.0,87718.0,0.02998]
["bitfinex","BTCUSD",1763962849949,0.01789196,87724.0,87723.0,0.01983]
["bitfinex","BTCUSD",1763962851939,0.01789196,87724.0,87723.0,0.02083]
["bitfinex","BTCUSD",1763962852145,0.01789196,87724.0,87723.0,0.02183]
["bitfinex","BTCUSD",1763962853600,0.01789196,87724.0,87723.0,0.002]
["bitfinex","BTCUSD",1763962856409,0.06704196,87724.0,87723.0,0.002]
["bitfinex","BTCUSD",1763962856639,2.39004196,87724.0,87723.0,0.002]
["bitfinex","BTCUSD",1763962857528,2.36077196,87724.0,87723.0,0.002]
["bitfinex","BTCUSD",1763962859335,2.34089196,87724.0,87723.0,0.002]
["bitfinex","BTCUSD",1763962859540,2.323,87724.0,87723.0,0.002]
["bitfinex","BTCUSD",1763962860501,2.37215,87724.0,87723.0,0.002]
["bitfinex","BTCUSD",1763962861382,2.04915,87724.0,87714.0,9.4e-05]
["bitfinex","BTCUSD",1763962861560,0.10351431,87721.0,87714.0,9.4e-05]
["bitfinex","BTCUSD",1763962862013,0.01988,87715.0,87714.0,9.4e-05]
["bitfinex","BTCUSD",1763962862812,0.02927,87718.0,87714.0,9.4e-05]
["bitfinex","BTCUSD",1763962862926,0.01789327,87715.0,87714.0,9.4e-05]
["bitfinex","BTCUSD",1763962863514,0.01789327,87715.0,87714.0,0.031024]
["bitfinex","BTCUSD",1763962863756,0.01789327,87715.0,87714.0,0.05382537]
["bitfinex","BTCUSD",1763962863943,0.01789327,87715.0,87714.0,0.08370537]
["bitfinex","BTCUSD",1763962864264,0.01789327,87715.0,87714.0,0.08570537]
["bitfinex","BTCUSD",1763962864462,0.01789327,87715.0,87714.0,0.08470537]
["bitfinex","BTCUSD",1763962864667,0.01789327,87715.0,87714.0,0.08370537]
["bitfinex","BTCUSD",1763962864887,0.01789327,87715.0,87714.0,0.08470537]
["bitfinex","BTCUSD",1763962865098,0.01789327,87715.0,87714.0,0.08570537]
["bitfinex","BTCUSD",1763962865902,0.51612979,87740.0,87714.0,0.08570537]
["bitfinex","BTCUSD",1763962866192,0.323,87739.0,87731.0,0.03076]
["bitfinex","BTCUSD",1763962866341,0.323,87739.0,87733.0,0.01863]
["bitfinex","BTCUSD",1763962866541,0.01153981,87735.0,87733.0,0.01863]
["bitfinex","BTCUSD",1763962866743,0.01153981,87735.0,87733.0,0.04851]
["bitfinex","BTCUSD",1763962867762,0.01153981,87735.0,87733.0,0.04951]
["bitfinex","BTCUSD",1763962868480,0.01153981,87735.0,87733.0,0.05051]
["bitfinex","BTCUSD",1763962869452,0.323,87742.0,87733.0,0.05051]
["bitfinex","BTCUSD",1763962870501,0.01153436,87739.0,87733.0,0.05051]
["bitfinex","BTCUSD",1763962870720,0.323,87742.0,87733.0,0.05051]
["bitfinex","BTCUSD",1763962871443,0.01501,87771.0,87733.0,0.05051]
["bitfinex","BTCUSD",1763962871444,0.51612979,87750.0,87733.0,0.05051]
["bitfinex","BTCUSD",1763962871645,0.01183904,87746.0,87733.0,0.05051]
["bitfinex","BTCUSD",1763962871891,0.01183904,87746.0,87741.0,0.10351431]
["bitfinex","BTCUSD",1763962872083,0.51612979,87750.0,87749.0,0.01177]
["bitfinex","BTCUSD",1763962872211,0.323,87750.0,87749.0,0.0304]
["bitfinex","BTCUSD",1763962872411,0.323,87750.0,87749.0,0.06028]
["bitfinex","BTCUSD",1763962872612,0.01153554,87754.0,87749.0,0.06028]
["bitfinex","BTCUSD",1763962872820,0.51612979,87759.0,87753.0,0.01863]
["bitfinex","BTCUSD",1763962873054,0.00039244,87759.0,87758.0,0.01863]
["bitfinex","BTCUSD",1763962873510,0.01305022,87759.0,87758.0,0.04851]
["bitfinex","BTCUSD",1763962873712,0.00116998,87759.0,87758.0,0.04851]
["bitfinex","BTCUSD",1763962874178,0.00116998,87759.0,87758.0,0.04345]
["bitfinex","BTCUSD",1763962874538,0.01321135,87759.0,87758.0,0.04345]
["bitfinex","BTCUSD",1763962874736,0.01321135,87759.0,87758.0,0.04545]
["bitfinex","BTCUSD",1763962875543,0.01321135,87759.0,87758.0,0.02063]
["bitfinex","BTCUSD",1763962875724,0.01321135,87759.0,87758.0,0.002]
["bitfinex","BTCUSD",1763962876680,0.03109608,87759.0,87758.0,0.002]
["bitfinex","BTCUSD",1763962877320,0.05127608,87759.0,87758.0,0.002]
["bitfinex","BTCUSD",1763962877799,0.07911608,87759.0,87758.0,0.002]
["bitfinex","BTCUSD",1763962878216,0.07911608,87759.0,87758.0,0.001]
["bitfinex","BTCUSD",1763962879011,0.40211608,87759.0,87749.0,0.01177]
["bitfinex","BTCUSD",1763962879322,0.00049767,87750.0,87749.0,0.01177]
["bitfinex","BTCUSD",1763962879938,0.00049767,87750.0,87736.0,0.01177]
["bitfinex","BTCUSD",1763962879939,0.04851767,87750.0,87736.0,0.01177]
["bitfinex","BTCUSD",1763962880154,1.03225958,87746.0,87736.0,0.01177]
["bitfinex","BTCUSD",1763962880542,1.03225958,87746.0,87720.0,0.01213]
["bitfinex","BTCUSD",1763962880543,0.02018,87737.0,87720.0,0.01213]
["bitfinex","BTCUSD",1763962880810,1.03225958,87730.0,87720.0,0.01213]
["bitfinex","BTCUSD",1763962881230,0.01501,87755.0,87729.0,0.01863]
["bitfinex","BTCUSD",1763962881435,0.51612979,87740.0,87731.0,0.01863]
["bitfinex","BTCUSD",1763962881631,0.51612979,87740.0,87722.0,0.02411]
["bitfinex","BTCUSD",1763962881803,0.51612979,87732.0,87722.0,0.02411]
["bitfinex","BTCUSD",1763962882207,0.51612979,87732.0,87731.0,0.01863]
["bitfinex","BTCUSD",1763962882407,1.03225958,87741.0,87731.0,0.01863]
["bitfinex","BTCUSD",1763962883404,1.35525958,87741.0,87740.0,0.03061]
["bitfinex","BTCUSD",1763962883614,0.323,87741.0,87740.0,0.03061]
["bitfinex","BTCUSD",1763962884811,0.323,87741.0,87740.0,0.01198]
["bitfinex","BTCUSD",1763962885063,0.323,87740.0,87735.0,0.01198]
["bitfinex","BTCUSD",1763962885666,0.323,87740.0,87703.0,0.01198]
["bitfinex","BTCUSD",1763962886029,0.323,87729.0,87718.0,0.02411]
["bitfinex","BTCUSD",1763962886770,0.323,87729.0,87728.0,0.01863]
["bitfinex","BTCUSD",1763962887005,1.03225958,87740.0,87728.0,0.01863]
["bitfinex","BTCUSD",1763962887164,1.03225958,87740.0,87729.0,0.01863]
["bitfinex","BTCUSD",1763962887906,0.51612979,87740.0,87729.0,0.01863]
["bitfinex","BTCUSD",1763962888071,1.03225958,87740.0,87729.0,0.01863]
["bitfinex","BTCUSD",1763962888850,1.03225958,87740.0,87720.0,0.01213]
["bitfinex","BTCUSD",1763962889053,0.51612979,87730.0,87720.0,0.01213]
["bitfinex","BTCUSD",1763962889204,0.51612979,87730.0,87721.0,0.02279955]
["bitfinex","BTCUSD",1763962889410,0.51612979,87730.0,87729.0,0.01863]
["bitfinex","BTCUSD",1763962889595,0.10351431,87739.0,87729.0,0.01863]
["bitfinex","BTCUSD",1763962889790,0.10351431,87739.0,87722.0,0.02411]
["bitfinex","BTCUSD",1763962889791,0.10351431,87739.0,87720.0,0.01213]
["bitfinex","BTCUSD",1763962890043,0.51612979,87730.0,87720.0,0.01213]
["bitfinex","BTCUSD",1763962890473,0.51612979,87730.0,87721.0,0.002]
["bitfinex","BTCUSD",1763962890918,0.03519,87722.0,87721.0,0.002]
["bitfinex","BTCUSD",1763962891248,0.06303,87722.0,87721.0,0.002]
["bitfinex","BTCUSD",1763962891471,0.06303,87722.0,87721.0,0.001]
["bitfinex","BTCUSD",1763962891767,0.06303,87722.0,87696.0,0.02541]
["bitfinex","BTCUSD",1763962891979,0.02784,87721.0,87720.0,0.001]
["bitfinex","BTCUSD",1763962892370,0.04802,87721.0,87703.0,0.012074]
["bitfinex","BTCUSD",1763962892694,0.02018,87721.0,87703.0,0.012074]
["bitfinex","BTCUSD",1763962892894,0.01501,87722.0,87704.0,0.02541]
["bitfinex","BTCUSD",1763962893095,0.323,87712.0,87705.0,0.02280371]
["bitfinex","BTCUSD",1763962893329,0.323,87712.0,87706.0,0.02541]
["bitfinex","BTCUSD",1763962893504,0.323,87712.0,87711.0,0.01863]
["bitfinex","BTCUSD",1763962894047,0.323,87720.0,87711.0,0.01863]
["bitfinex","BTCUSD",1763962894250,0.323,87720.0,87712.0,0.01863]
["bitfinex","BTCUSD",1763962894563,0.87526411,87722.0,87712.0,0.01863]
["bitfinex","BTCUSD",1763962895877,0.87526411,87722.0,87703.0,0.012074]
["bitfinex","BTCUSD",1763962895878,0.01973,87713.0,87703.0,9.4e-05]
["bitfinex","BTCUSD",1763962896024,0.03467,87704.0,87703.0,9.4e-05]
["bitfinex","BTCUSD",1763962896559,0.06484,87704.0,87703.0,9.4e-05]
["bitfinex","BTCUSD",1763962897371,0.10351431,87709.0,87703.0,9.4e-05]
["bitfinex","BTCUSD",1763962897571,2.0,87707.0,87703.0,9.4e-05]
["bitfinex","BTCUSD",1763962898446,0.323,87706.0,87703.0,9.4e-05]
["bitfinex","BTCUSD",1763962899029,0.323,87704.0,87703.0,9.4e-05]
["bitfinex","BTCUSD",1763962899236,0.34273,87704.0,87703.0,9.4e-05]
["bitfinex","BTCUSD",1763962901234,0.34373,87704.0,87703.0,9.4e-05]
["bitfinex","BTCUSD",1763962901894,0.3739,87704.0,87703.0,9.4e-05]
["bitfinex","BTCUSD",1763962903039,0.34373,87704.0,87703.0,9.4e-05]
["bitfinex","BTCUSD",1763962905509,0.34373,87704.0,87697.0,0.011684]
["bitfinex","BTCUSD",1763962905862,0.324,87704.0,87697.0,0.011684]
["bitfinex","BTCUSD",1763962907725,0.323,87704.0,87697.0,0.011684]
["bitfinex","BTCUSD",1763962907937,0.324,87704.0,87697.0,0.011684]
["bitfinex","BTCUSD",1763962910965,0.0336,87698.0,87695.0,0.00169353]
["bitfinex","BTCUSD",1763962911173,0.01977,87696.0,87695.0,0.00169353]
["bitfinex","BTCUSD",1763962912867,0.01383,87698.0,87695.0,0.00169353]
["bitfinex","BTCUSD",1763962913450,0.04179,87698.0,87695.0,0.00169353]
["bitfinex","BTCUSD",1763962913800,0.01977,87696.0,87695.0,0.00169353]
["bitfinex","BTCUSD",1763962913975,0.04773,87696.0,87695.0,0.00169353]
["bitfinex","BTCUSD",1763962914787,0.33683,87698.0,87695.0,0.00169353]
["bitfinex","BTCUSD",1763962914986,0.323,87696.0,87695.0,0.00169353]
["bitfinex","BTCUSD",1763962916555,0.323,87698.0,87695.0,0.00169353]
["bitfinex","BTCUSD",1763962916870,0.323,87696.0,87695.0,0.00169353]
["bitfinex","BTCUSD",1763962919369,0.01977,87696.0,87695.0,0.00169353]
["bitfinex","BTCUSD",1763962919558,0.04773,87696.0,87695.0,0.00169353]
["bitfinex","BTCUSD",1763962922132,2.39211632,87696.0,87695.0,0.00169353]
["bitfinex","BTCUSD",1763962923464,2.3641624,87696.0,87695.0,0.00169353]
["bitfinex","BTCUSD",1763962923657,2.3443924,87696.0,87695.0,0.00169353]
["bitfinex","BTCUSD",1763962924211,2.3628724,87696.0,87695.0,0.00169353]
["bitfinex","BTCUSD",1763962924413,2.3900624,87696.0,87695.0,0.00169353]
["bitfinex","BTCUSD",1763962927731,2.50528371,87696.0,87695.0,0.00169353]
["bitfinex","BTCUSD",1763962927961,2.61812297,87696.0,87695.0,0.00169353]
["bitfinex","BTCUSD",1763962928181,2.39086756,87696.0,87660.0,0.01205]
["bitfinex","BTCUSD",1763962928345,2.39086756,87696.0,87660.0,0.00011779]
["bitfinex","BTCUSD",1763962928346,0.10351431,87669.0,87660.0,0.00011779]
["bitfinex","BTCUSD",1763962928572,0.0213924,87668.0,87660.0,0.00011779]
["bitfinex","BTCUSD",1763962928768,0.0618424,87668.0,87660.0,0.00011779]
["bitfinex","BTCUSD",1763962928973,0.01848,87661.0,87660.0,0.00011779]
["bitfinex","BTCUSD",1763962929178,0.03987817,87661.0,87660.0,0.00011779]
["bitfinex","BTCUSD",1763962929374,0.04567,87661.0,87660.0,0.00011779]
["bitfinex","BTCUSD",1763962929575,0.06704832,87661.0,87660.0,0.00011779]
["bitfinex","BTCUSD",1763962929915,2.39004832,87661.0,87660.0,0.00011779]
["bitfinex","BTCUSD",1763962931177,2.36285832,87661.0,87660.0,0.00011779]
["bitfinex","BTCUSD",1763962931733,2.39004832,87661.0,87660.0,0.00011779]
["bitfinex","BTCUSD",1763962933409,2.36867,87661.0,87660.0,0.00011779]
["bitfinex","BTCUSD",1763962934635,2.38998998,87661.0,87660.0,0.00011779]
["bitfinex","BTCUSD",1763962935097,2.38998998,87661.0,87660.0,0.00120791]
["bitfinex","BTCUSD",1763962935433,2.01848,87661.0,87660.0,0.00120791]
["bitfinex","BTCUSD",1763962935635,0.01848,87661.0,87660.0,0.00120791]
["bitfinex","BTCUSD",1763962935874,0.04567,87661.0,87660.0,0.00120791]
["bitfinex","BTCUSD",1763962936099,0.002,87661.0,87660.0,0.00120791]
["bitfinex","BTCUSD",1763962937075,2.0138,87667.0,87660.0,0.00120791]
["bitfinex","BTCUSD",1763962937291,2.0,87666.0,87660.0,0.00011779]
["bitfinex","BTCUSD",1763962938310,0.323,87663.0,87660.0,0.00011779]
["bitfinex","BTCUSD",1763962938631,0.323,87661.0,87660.0,0.00011779]
["bitfinex","BTCUSD",1763962939173,0.323,87661.0,87660.0,0.01996779]
["bitfinex","BTCUSD",1763962939620,0.323,87664.0,87660.0,0.01996779]
["bitfinex","BTCUSD",1763962939832,0.323,87662.0,87661.0,0.01205]
["bitfinex","BTCUSD",1763962940332,0.323,87662.0,87661.0,0.01105]
["bitfinex","BTCUSD",1763962940711,0.33462986,87668.0,87661.0,0.01105]
["bitfinex","BTCUSD",1763962940917,0.323,87666.0,87661.0,0.01105]
["bitfinex","BTCUSD",1763962941232,0.30486875,87664.0,87661.0,0.01105]
["bitfinex","BTCUSD",1763962941592,2.0,87667.0,87661.0,0.01105]
["bitfinex","BTCUSD",1763962941770,0.001,87664.0,87660.0,0.00011779]
["bitfinex","BTCUSD",1763962942494,0.02819,87664.0,87660.0,0.00011779]
["bitfinex","BTCUSD",1763962942658,0.02919,87664.0,87660.0,0.00011779]
["bitfinex","BTCUSD",1763962942870,0.002,87664.0,87663.0,0.00099665]
["bitfinex","BTCUSD",1763962943064,0.001,87664.0,87663.0,0.00109055]
["bitfinex","BTCUSD",1763962943259,0.01948,87664.0,87663.0,0.00109055]
["bitfinex","BTCUSD",1763962943466,2.04767,87664.0,87663.0,0.00109055]
["bitfinex","BTCUSD",1763962944182,2.04667,87664.0,87663.0,0.00109055]
["bitfinex","BTCUSD",1763962944757,2.04567,87664.0,87663.0,0.00109055]
["bitfinex","BTCUSD",1763962945168,2.04667,87664.0,87663.0,0.00109055]
["bitfinex","BTCUSD",1763962945451,2.04767,87664.0,87663.0,0.00109055]
["bitfinex","BTCUSD",1763962945663,2.06897942,87664.0,87663.0,0.00109055]
["bitfinex","BTCUSD",1763962947227,1.84964795,87664.0,87663.0,0.00109055]
["bitfinex","BTCUSD",1763962947426,1.86812795,87664.0,87663.0,0.00109055]
["bitfinex","BTCUSD",1763962947976,1.86813133,87664.0,87663.0,0.00109055]
["bitfinex","BTCUSD",1763962951752,1.84681853,87664.0,87663.0,0.00109055]
["bitfinex","BTCUSD",1763962952158,0.02333626,87664.0,87663.0,0.00109055]
["bitfinex","BTCUSD",1763962952383,0.002,87664.0,87663.0,0.00109055]
["bitfinex","BTCUSD",1763962952584,0.002,87664.0,87663.0,0.02094055]
["bitfinex","BTCUSD",1763962954178,0.002,87664.0,87663.0,0.00109055]
["bitfinex","BTCUSD",1763962954579,0.002,87664.0,87663.0,0.02012055]
["bitfinex","BTCUSD",1763962956365,0.002,87664.0,87663.0,0.00109055]
["bitfinex","BTCUSD",1763962963832,0.002,87664.0,87663.0,0.04883055]
["bitfinex","BTCUSD",1763962964608,0.001,87664.0,87663.0,0.04883055]
["bitfinex","BTCUSD",1763962964780,0.01162986,87668.0,87663.0,0.04883055]
["bitfinex","BTCUSD",1763962964921,0.01162986,87668.0,87667.0,0.03132]
["bitfinex","BTCUSD",1763962965127,2.0,87679.0,87667.0,0.05883]
["bitfinex","BTCUSD",1763962965374,2.01157196,87679.0,87667.0,0.05883]
["bitfinex","BTCUSD",1763962965576,2.0,87678.0,87668.0,0.02751]
["bitfinex","BTCUSD",1763962966204,2.0,87676.0,87667.0,0.01253]
["bitfinex","BTCUSD",1763962966434,2.0,87676.0,87668.0,0.02751]
["bitfinex","BTCUSD",1763962966630,2.0,87678.0,87675.0,0.01879]
["bitfinex","BTCUSD",1763962968432,2.0,87678.0,87677.0,0.01879]
["bitfinex","BTCUSD",1763962968934,2.0,87678.0,87677.0,0.0463]
["bitfinex","BTCUSD",1763962969633,2.0,87678.0,87668.0,0.02751]
["bitfinex","BTCUSD",1763962969780,0.58719978,87678.0,87668.0,0.02751]
["bitfinex","BTCUSD",1763962971003,0.58719978,87678.0,87667.0,0.01340203]
["bitfinex","BTCUSD",1763962971004,0.01493,87677.0,87667.0,0.01340203]
["bitfinex","BTCUSD",1763962971210,0.01493,87677.0,87667.0,0.01253]
["bitfinex","BTCUSD",1763962971498,0.04468,87677.0,87667.0,0.01253]
["bitfinex","BTCUSD",1763962971679,0.01493,87677.0,87667.0,0.01253]
["bitfinex","BTCUSD",1763962972291,0.01493,87677.0,87663.0,9.39e-05]
["bitfinex","BTCUSD",1763962972292,0.01493,87668.0,87663.0,9.39e-05]
["bitfinex","BTCUSD",1763962972864,0.13326431,87676.0,87663.0,9.39e-05]
["bitfinex","BTCUSD",1763962973411,0.12866431,87676.0,87663.0,9.39e-05]
["bitfinex","BTCUSD",1763962973791,0.58719978,87678.0,87664.0,0.02751]
["bitfinex","BTCUSD",1763962973995,0.58719978,87678.0,87675.0,0.0046]
["bitfinex","BTCUSD",1763962974196,2.0,87678.0,87664.0,0.02751]
["bitfinex","BTCUSD",1763962975471,0.3656389,87674.0,87664.0,0.02751]
["bitfinex","BTCUSD",1763962975669,0.58719978,87674.0,87664.0,0.02751]
["bitfinex","BTCUSD",1763962976521,0.02975,87673.0,87663.0,9.39e-05]
["bitfinex","BTCUSD",1763962977058,0.02975,87673.0,87672.0,0.00071627]
["bitfinex","BTCUSD",1763962977263,0.00948,87677.0,87672.0,0.00071627]
["bitfinex","BTCUSD",1763962977400,0.10351431,87675.0,87663.0,9.39e-05]
["bitfinex","BTCUSD",1763962977901,0.58719978,87673.0,87663.0,9.39e-05]
["bitfinex","BTCUSD",1763962978218,0.58719978,87673.0,87663.0,0.0276039]
["bitfinex","BTCUSD",1763962978601,0.10351431,87675.0,87663.0,0.0276039]
["bitfinex","BTCUSD",1763962978602,2.0,87678.0,87672.0,0.03362]
["bitfinex","BTCUSD",1763962978963,2.0,87679.0,87672.0,0.03362]
["bitfinex","BTCUSD",1763962979764,2.0,87681.0,87672.0,0.03362]
["bitfinex","BTCUSD",1763962980767,2.0134752,87681.0,87680.0,0.01879]
["bitfinex","BTCUSD",1763962981200,0.001,87679.0,87672.0,0.01483]
["bitfinex","BTCUSD",1763962981402,2.0,87678.0,87671.0,0.01483]
["bitfinex","BTCUSD",1763962981820,0.0134752,87681.0,87677.0,0.01879]
["bitfinex","BTCUSD",1763962981821,2.0,87680.0,87677.0,0.01879]
["bitfinex","BTCUSD",1763962982042,0.60167498,87681.0,87680.0,0.01879]
["bitfinex","BTCUSD",1763962982043,0.001,87681.0,87680.0,0.01879]
["bitfinex","BTCUSD",1763962982380,0.01346711,87684.0,87680.0,0.01879]
["bitfinex","BTCUSD",1763962982512,0.01346711,87684.0,87681.0,0.02751]
["bitfinex","BTCUSD",1763962982712,0.51629424,87690.0,87683.0,0.01879]
["bitfinex","BTCUSD",1763962982912,0.51629424,87693.0,87689.0,0.03234]
["bitfinex","BTCUSD",1763962983135,1.03258848,87700.0,87692.0,0.03137]
["bitfinex","BTCUSD",1763962983504,1.03258848,87700.0,87693.0,0.02751]
["bitfinex","BTCUSD",1763962983722,1.04609467,87700.0,87693.0,0.02751]
["bitfinex","BTCUSD",1763962983922,1.04609467,87700.0,87692.0,0.01358]
["bitfinex","BTCUSD",1763962983923,0.01350619,87700.0,87692.0,0.01358]
["bitfinex","BTCUSD",1763962984159,1.03258848,87703.0,87692.0,0.01358]
["bitfinex","BTCUSD",1763962984160,0.60351431,87702.0,87692.0,0.01358]
["bitfinex","BTCUSD",1763962984476,0.001,87700.0,87692.0,0.01358]
["bitfinex","BTCUSD",1763962984681,0.323,87699.0,87692.0,0.01358]
["bitfinex","BTCUSD",1763962985457,0.3301,87699.0,87692.0,0.01358]
["bitfinex","BTCUSD",1763962985727,0.0081,87699.0,87689.0,0.01355]
["bitfinex","BTCUSD",1763962985897,0.001,87699.0,87693.0,0.01258]
["bitfinex","BTCUSD",1763962986604,0.01354674,87700.0,87693.0,0.01258]
["bitfinex","BTCUSD",1763962986952,0.323,87699.0,87694.0,0.02966]
["bitfinex","BTCUSD",1763962987161,0.324,87699.0,87694.0,0.02966]
["bitfinex","BTCUSD",1763962987367,0.323,87699.0,87698.0,0.02001]
["bitfinex","BTCUSD",1763962987802,0.323,87699.0,87693.0,0.01258]
["bitfinex","BTCUSD",1763962988065,0.001,87699.0,87693.0,0.01258]
["bitfinex","BTCUSD",1763962988534,0.0135454,87700.0,87693.0,0.01258]
["bitfinex","BTCUSD",1763962988885,0.001,87699.0,87693.0,0.01258]
["bitfinex","BTCUSD",1763962989485,2.0,87705.0,87693.0,0.01258]
["bitfinex","BTCUSD",1763962989687,0.001,87700.0,87693.0,0.01258]
["bitfinex","BTCUSD",1763962989922,0.002,87700.0,87693.0,0.01258]
["bitfinex","BTCUSD",1763962990129,0.001,87700.0,87693.0,0.01258]
["bitfinex","BTCUSD",1763962990636,0.001,87699.0,87693.0,0.01258]
["bitfinex","BTCUSD",1763962990861,0.001,87700.0,87693.0,0.01258]
["bitfinex","BTCUSD",1763962991265,0.001,87700.0,87693.0,0.04224]
["bitfinex","BTCUSD",1763962991455,0.001,87699.0,87693.0,0.04224]
["bitfinex","BTCUSD",1763962992185,0.001,87700.0,87693.0,0.04224]
["bitfinex","BTCUSD",1763962992388,0.002,87700.0,87699.0,0.02001]
["bitfinex","BTCUSD",1763962992835,0.001,87700.0,87699.0,0.04967]
["bitfinex","BTCUSD",1763962993038,0.323,87704.0,87699.0,0.04967]
["bitfinex","BTCUSD",1763962993247,2.0,87701.0,87700.0,0.02966]
["bitfinex","BTCUSD",1763962993459,0.01374743,87706.0,87705.0,0.02001]
["bitfinex","BTCUSD",1763962993886,0.323,87707.0,87705.0,0.04867]
["bitfinex","BTCUSD",1763962994104,0.323,87707.0,87705.0,0.06186]
["bitfinex","BTCUSD",1763962994305,0.323,87707.0,87706.0,0.01801]
["bitfinex","BTCUSD",1763962994507,0.58680923,87710.0,87706.0,0.01801]
["bitfinex","BTCUSD",1763962994508,2.0,87709.0,87706.0,0.01801]
["bitfinex","BTCUSD",1763962994717,2.0,87715.0,87706.0,0.04767]
["bitfinex","BTCUSD",1763962995354,2.0,87715.0,87706.0,0.01801]
["bitfinex","BTCUSD",1763962995566,2.0,87715.0,87714.0,0.02001]
["bitfinex","BTCUSD",1763962995567,0.0133712,87715.0,87714.0,0.02001]
["bitfinex","BTCUSD",1763962995989,0.001,87715.0,87714.0,0.04967]
["bitfinex","BTCUSD",1763962996410,0.01455577,87715.0,87714.0,0.04967]
["bitfinex","BTCUSD",1763962996615,0.001,87715.0,87714.0,0.04967]
["bitfinex","BTCUSD",1763962997248,0.01361101,87720.0,87714.0,0.04967]
["bitfinex","BTCUSD",1763962997470,0.01361101,87720.0,87719.0,0.02001]
["bitfinex","BTCUSD",1763962997676,0.323,87729.0,87719.0,0.04967]
["bitfinex","BTCUSD",1763962997854,0.323,87729.0,87728.0,0.03356]
["bitfinex","BTCUSD",1763962998292,0.58680923,87740.0,87728.0,0.06322]
["bitfinex","BTCUSD",1763962998499,0.58680923,87740.0,87733.0,0.0319]
["bitfinex","BTCUSD",1763962998704,0.01518201,87734.0,87733.0,0.0319]
["bitfinex","BTCUSD",1763962998876,0.00169315,87734.0,87733.0,0.0319]
["bitfinex","BTCUSD",1763962999858,0.00169315,87734.0,87733.0,0.06156]
["bitfinex","BTCUSD",1763963000541,0.01527764,87734.0,87733.0,0.06156]
["bitfinex","BTCUSD",1763963001366,0.01527764,87734.0,87728.0,0.01355]
["bitfinex","BTCUSD",1763963002423,0.01527764,87734.0,87720.0,0.01189]
["bitfinex","BTCUSD",1763963002724,0.58680923,87730.0,87724.0,0.01355]
["bitfinex","BTCUSD",1763963003890,0.58680923,87730.0,87724.0,0.01455]
["bitfinex","BTCUSD",1763963004531,0.01493,87731.0,87724.0,0.01455]
["bitfinex","BTCUSD",1763963004737,0.323,87729.0,87724.0,0.001]
["bitfinex","BTCUSD",1763963004938,0.01934,87725.0,87724.0,0.001]
["bitfinex","BTCUSD",1763963005339,0.04948,87725.0,87724.0,0.001]
["bitfinex","BTCUSD",1763963005536,2.37248,87725.0,87724.0,0.001]
["bitfinex","BTCUSD",1763963005812,0.323,87722.0,87700.0,0.02966]
["bitfinex","BTCUSD",1763963006000,0.0268,87706.0,87686.0,0.01189]
["bitfinex","BTCUSD",1763963006167,1.05887868,87706.0,87688.0,0.02966]
["bitfinex","BTCUSD",1763963006990,1.08901868,87706.0,87688.0,0.02966]
["bitfinex","BTCUSD",1763963008674,0.64369489,87706.0,87688.0,0.02966]
["bitfinex","BTCUSD",1763963008877,0.45701079,87706.0,87693.0,0.02966]
["bitfinex","BTCUSD",1763963009401,0.00643,87697.0,87691.0,0.01385]
["bitfinex","BTCUSD",1763963009699,0.45701079,87706.0,87691.0,0.01385]
["bitfinex","BTCUSD",1763963009700,0.323,87705.0,87691.0,0.01385]
["bitfinex","BTCUSD",1763963009906,0.323,87705.0,87692.0,0.02966]
["bitfinex","BTCUSD",1763963010467,0.32305367,87705.0,87692.0,0.02966]
["bitfinex","BTCUSD",1763963010872,0.32305367,87705.0,87691.0,0.01385]
["bitfinex","BTCUSD",1763963011705,0.32305367,87705.0,87692.0,0.02966]
["bitfinex","BTCUSD",1763963015442,5.367e-05,87705.0,87704.0,0.03484]
["bitfinex","BTCUSD",1763963015644,5.367e-05,87705.0,87693.0,0.02280683]
["bitfinex","BTCUSD",1763963015819,5.367e-05,87705.0,87694.0,0.02766]
["bitfinex","BTCUSD",1763963016200,5.367e-05,87705.0,87704.0,0.03484]
["bitfinex","BTCUSD",1763963016581,5.367e-05,87705.0,87704.0,0.0635]
["bitfinex","BTCUSD",1763963017155,5.367e-05,87705.0,87704.0,0.03584]
["bitfinex","BTCUSD",1763963017363,0.01446367,87705.0,87704.0,0.001]
["bitfinex","BTCUSD",1763963017861,0.01446367,87705.0,87691.0,0.01385]
["bitfinex","BTCUSD",1763963018020,0.323,87700.0,87697.0,0.01492]
["bitfinex","BTCUSD",1763963019864,0.323,87700.0,87691.0,0.01385]
["bitfinex","BTCUSD",1763963023082,0.86043004,87701.0,87687.0,0.00024909]
["bitfinex","BTCUSD",1763963023083,0.00695,87692.0,87687.0,0.00024909]
["bitfinex","BTCUSD",1763963023872,0.00695,87692.0,87688.0,0.01492]
["bitfinex","BTCUSD",1763963024524,0.323,87695.0,87691.0,0.01992]
["bitfinex","BTCUSD",1763963024690,0.323,87695.0,87694.0,0.01992]
["bitfinex","BTCUSD",1763963025185,0.323,87695.0,87694.0,0.04758]
["bitfinex","BTCUSD",1763963026270,0.323,87702.0,87694.0,0.04758]
["bitfinex","BTCUSD",1763963026389,0.323,87702.0,87699.0,0.01464]
["bitfinex","BTCUSD",1763963027845,2.0,87703.0,87701.0,0.01806]
["bitfinex","BTCUSD",1763963028054,0.00746,87714.0,87699.0,0.04363]
["bitfinex","BTCUSD",1763963028297,0.00746,87714.0,87704.0,0.04605]
["bitfinex","BTCUSD",1763963028467,0.11660431,87724.0,87704.0,0.04605]
["bitfinex","BTCUSD",1763963028468,0.86043004,87720.0,87704.0,0.04605]
["bitfinex","BTCUSD",1763963028642,0.51619029,87714.0,87704.0,0.04605]
["bitfinex","BTCUSD",1763963029015,0.51619029,87714.0,87704.0,0.04505]
["bitfinex","BTCUSD",1763963029461,0.51619029,87714.0,87699.0,0.01464]
["bitfinex","BTCUSD",1763963029664,0.51619029,87709.0,87699.0,0.01464]
["bitfinex","BTCUSD",1763963029834,0.51619029,87709.0,87699.0,0.04363]
["bitfinex","BTCUSD",1763963030040,0.51619029,87709.0,87699.0,0.01464]
["bitfinex","BTCUSD",1763963030239,0.10351431,87708.0,87699.0,0.01464]
["bitfinex","BTCUSD",1763963030448,0.00663,87704.0,87699.0,0.01464]
["bitfinex","BTCUSD",1763963033721,0.00663,87704.0,87689.0,0.02899]
["bitfinex","BTCUSD",1763963034614,0.323,87702.0,87689.0,0.02899]
["bitfinex","BTCUSD",1763963034814,0.323,87699.0,87689.0,0.02899]
["bitfinex","BTCUSD",1763963036339,0.323,87699.0,87688.0,0.01492]
["bitfinex","BTCUSD",1763963037386,0.323,87699.0,87687.0,0.00024909]
["bitfinex","BTCUSD",1763963037898,0.10351431,87694.0,87687.0,0.00024909]
["bitfinex","BTCUSD",1763963038120,0.01509,87688.0,87687.0,0.00024909]
["bitfinex","BTCUSD",1763963038320,0.10351431,87694.0,87687.0,0.00024909]
["bitfinex","BTCUSD",1763963038728,0.08453099,87694.0,87687.0,0.00024909]
["bitfinex","BTCUSD",1763963040200,0.01509,87688.0,87687.0,0.00024909]
["bitfinex","BTCUSD",1763963040615,2.35318,87688.0,87687.0,0.00024909]
["bitfinex","BTCUSD",1763963042516,2.33809,87688.0,87687.0,0.00024909]
["bitfinex","BTCUSD",1763963042722,2.323,87688.0,87687.0,0.00024909]
["bitfinex","BTCUSD",1763963044160,2.323,87688.0,87687.0,0.04633909]
["bitfinex","BTCUSD",1763963044422,0.323,87688.0,87687.0,0.04633909]
["bitfinex","BTCUSD",1763963044937,2.0,87696.0,87687.0,0.04633909]
["bitfinex","BTCUSD",1763963045134,2.0,87696.0,87688.0,0.02704]
["bitfinex","BTCUSD",1763963045342,2.0,87696.0,87695.0,0.03369]
["bitfinex","BTCUSD",1763963045541,2.0,87704.0,87695.0,0.03369]
["bitfinex","BTCUSD",1763963045738,2.03369,87704.0,87703.0,0.01464]
["bitfinex","BTCUSD",1763963046232,2.0,87704.0,87703.0,0.01464]
["bitfinex","BTCUSD",1763963046606,2.0,87704.0,87703.0,0.06073]
["bitfinex","BTCUSD",1763963047076,2.0,87704.0,87695.0,0.01464]
["bitfinex","BTCUSD",1763963047279,2.0,87704.0,87696.0,0.02704]
["bitfinex","BTCUSD",1763963047798,2.0,87704.0,87703.0,0.01905]
["bitfinex","BTCUSD",1763963049409,5.367e-05,87705.0,87703.0,0.04609]
["bitfinex","BTCUSD",1763963049763,5.367e-05,87705.0,87704.0,0.04609]
["bitfinex","BTCUSD",1763963050842,5.367e-05,87705.0,87695.0,0.01464]
["bitfinex","BTCUSD",1763963051025,5.367e-05,87705.0,87695.0,0.04168]
["bitfinex","BTCUSD",1763963051221,5.367e-05,87705.0,87696.0,0.02704]
["bitfinex","BTCUSD",1763963051899,5.367e-05,87705.0,87704.0,0.01905]
["bitfinex","BTCUSD",1763963052192,5.367e-05,87705.0,87704.0,0.04609]
["bitfinex","BTCUSD",1763963054321,5.367e-05,87705.0,87704.0,0.04709]
["bitfinex","BTCUSD",1763963054727,5.367e-05,87705.0,87704.0,0.04809]
["bitfinex","BTCUSD",1763963055828,5.367e-05,87705.0,87704.0,0.04609]
["bitfinex","BTCUSD",1763963056241,5.367e-05,87705.0,87704.0,0.001]
["bitfinex","BTCUSD",1763963056442,5.367e-05,87705.0,87704.0,0.04709]
["bitfinex","BTCUSD",1763963057002,5.367e-05,87705.0,87704.0,0.02005]
["bitfinex","BTCUSD",1763963057852,5.367e-05,87705.0,87704.0,0.04709]
["bitfinex","BTCUSD",1763963064004,5.367e-05,87705.0,87704.0,0.02005]
["bitfinex","BTCUSD",1763963064511,5.367e-05,87705.0,87704.0,0.04709]
["bitfinex","BTCUSD",1763963068476,5.367e-05,87705.0,87704.0,0.02005]
["bitfinex","BTCUSD",1763963069091,0.68073794,87714.0,87704.0,0.02005]
["bitfinex","BTCUSD",1763963069716,0.68073794,87714.0,87713.0,0.01464]
["bitfinex","BTCUSD",1763963069929,2.0,87722.0,87713.0,0.01464]
["bitfinex","BTCUSD",1763963071818,0.001,87722.0,87721.0,0.03369]
["bitfinex","BTCUSD",1763963072016,2.001,87722.0,87721.0,0.03369]
["bitfinex","BTCUSD",1763963072241,2.001,87722.0,87721.0,0.06073]
["bitfinex","BTCUSD",1763963072597,2.0,87722.0,87721.0,0.03369]
["bitfinex","BTCUSD",1763963072794,2.0,87730.0,87721.0,0.03369]
["bitfinex","BTCUSD",1763963073211,2.0,87728.0,87721.0,0.03369]
["bitfinex","BTCUSD",1763963073437,2.0,87730.0,87721.0,0.03369]
["bitfinex","BTCUSD",1763963073647,2.0,87728.0,87721.0,0.03369]
["bitfinex","BTCUSD",1763963073844,2.0,87730.0,87721.0,0.03369]
["bitfinex","BTCUSD",1763963074095,0.02137314,87729.0,87721.0,0.03369]
["bitfinex","BTCUSD",1763963074284,2.0,87727.0,87721.0,0.03369]
["bitfinex","BTCUSD",1763963074629,2.0,87730.0,87721.0,0.06189]
["bitfinex","BTCUSD",1763963074847,0.02138517,87729.0,87721.0,0.06189]
["bitfinex","BTCUSD",1763963075050,2.0,87727.0,87721.0,0.06189]
["bitfinex","BTCUSD",1763963075484,2.0,87729.0,87721.0,0.03369]
["bitfinex","BTCUSD",1763963075634,2.0,87727.0,87721.0,0.03369]
["bitfinex","BTCUSD",1763963075837,2.0,87730.0,87721.0,0.03369]
["bitfinex","BTCUSD",1763963076044,2.0,87728.0,87721.0,0.03369]
["bitfinex","BTCUSD",1763963076240,2.0,87730.0,87722.0,0.0282]
["bitfinex","BTCUSD",1763963076440,0.51603907,87731.0,87727.0,0.01489]
["bitfinex","BTCUSD",1763963076441,2.0,87728.0,87727.0,0.01489]
["bitfinex","BTCUSD",1763963076640,2.0,87731.0,87727.0,0.03382]
["bitfinex","BTCUSD",1763963076870,2.0,87729.0,87728.0,0.01893]
["bitfinex","BTCUSD",1763963077228,2.0,87731.0,87728.0,0.01893]
["bitfinex","BTCUSD",1763963077412,2.0,87733.0,87729.0,0.0282]
["bitfinex","BTCUSD",1763963077626,2.0,87733.0,87728.0,0.01893]
["bitfinex","BTCUSD",1763963078735,2.0,87733.0,87727.0,0.01489]
["bitfinex","BTCUSD",1763963079491,2.0,87733.0,87732.0,0.01893]
["bitfinex","BTCUSD",1763963079958,2.0,87733.0,87732.0,0.04713]
["bitfinex","BTCUSD",1763963080273,0.51600369,87740.0,87732.0,0.04713]
["bitfinex","BTCUSD",1763963080491,0.01788996,87745.0,87733.0,0.04713]
["bitfinex","BTCUSD",1763963080646,0.00169315,87734.0,87733.0,0.04713]
["bitfinex","BTCUSD",1763963081252,0.00169315,87734.0,87733.0,0.06202]
["bitfinex","BTCUSD",1763963081667,0.00169315,87734.0,87733.0,0.06302]
["bitfinex","BTCUSD",1763963082188,0.01627799,87734.0,87733.0,0.06302]
["bitfinex","BTCUSD",1763963082350,0.00169315,87734.0,87733.0,0.06202]
["bitfinex","BTCUSD",1763963082757,0.00169315,87734.0,87733.0,0.06402]
["bitfinex","BTCUSD",1763963083161,0.00169315,87734.0,87733.0,0.06302]
["bitfinex","BTCUSD",1763963083366,0.00169315,87734.0,87733.0,0.06402]
["bitfinex","BTCUSD",1763963083947,0.01685091,87734.0,87733.0,0.06402]
["bitfinex","BTCUSD",1763963085164,0.00169315,87734.0,87733.0,0.06402]
["bitfinex","BTCUSD",1763963086180,0.01634198,87734.0,87733.0,0.06402]
["bitfinex","BTCUSD",1763963086570,0.00169315,87734.0,87733.0,0.06402]
["bitfinex","BTCUSD",1763963087392,0.01637174,87734.0,87733.0,0.06402]
["bitfinex","BTCUSD",1763963089584,0.01637174,87734.0,87733.0,0.002]
["bitfinex","BTCUSD",1763963089814,0.01637174,87734.0,87733.0,0.001]
["bitfinex","BTCUSD",1763963091292,0.01637174,87734.0,87733.0,0.02045]
["bitfinex","BTCUSD",1763963091479,0.01637174,87734.0,87733.0,0.04902]
["bitfinex","BTCUSD",1763963091899,0.01637174,87734.0,87733.0,0.02045]
["bitfinex","BTCUSD",1763963092119,0.01637174,87734.0,87733.0,0.03347]
["bitfinex","BTCUSD",1763963093456,0.01637174,87734.0,87733.0,0.01402]
["bitfinex","BTCUSD",1763963093856,0.01637174,87734.0,87727.0,0.01489]
["bitfinex","BTCUSD",1763963094076,0.00844,87733.0,87721.0,0.01464]
["bitfinex","BTCUSD",1763963094473,1.03200738,87731.0,87721.0,0.04321]
["bitfinex","BTCUSD",1763963096215,1.03200738,87731.0,87721.0,0.01464]
["bitfinex","BTCUSD",1763963096543,1.03200738,87731.0,87721.0,0.04321]
["bitfinex","BTCUSD",1763963097143,1.03200738,87731.0,87730.0,0.03347]
["bitfinex","BTCUSD",1763963097381,0.01637174,87734.0,87730.0,0.03347]
["bitfinex","BTCUSD",1763963097584,0.01637174,87734.0,87733.0,0.03347]
["bitfinex","BTCUSD",1763963097785,0.01637174,87734.0,87733.0,0.01402]
["bitfinex","BTCUSD",1763963100075,0.01637174,87734.0,87730.0,0.01402]
["bitfinex","BTCUSD",1763963100503,0.01637174,87734.0,87733.0,0.03347]
["bitfinex","BTCUSD",1763963100707,0.01637174,87734.0,87733.0,0.06204]
["bitfinex","BTCUSD",1763963101758,0.01637174,87734.0,87733.0,0.03347]
["bitfinex","BTCUSD",1763963101987,0.01637174,87734.0,87733.0,0.06204]
["bitfinex","BTCUSD",1763963103118,0.01637174,87734.0,87730.0,0.01402]
["bitfinex","BTCUSD",1763963103834,0.01637174,87734.0,87733.0,0.03207]
["bitfinex","BTCUSD",1763963104239,0.01637174,87734.0,87733.0,0.05885]
["bitfinex","BTCUSD",1763963104682,0.01637174,87734.0,87733.0,0.05985]
["bitfinex","BTCUSD",1763963106659,0.01637174,87734.0,87733.0,0.001]
["bitfinex","BTCUSD",1763963109582,0.01637174,87734.0,87733.0,0.05985]
["bitfinex","BTCUSD",1763963112278,0.00169315,87734.0,87733.0,0.05985]
["bitfinex","BTCUSD",1763963112596,0.01620511,87734.0,87733.0,0.05985]
["bitfinex","BTCUSD",1763963116143,0.00169315,87734.0,87733.0,0.05985]
["bitfinex","BTCUSD",1763963118272,0.00169315,87734.0,87733.0,0.03307]
["bitfinex","BTCUSD",1763963118473,0.00169315,87734.0,87733.0,0.001]
["bitfinex","BTCUSD",1763963119041,0.00169315,87734.0,87733.0,0.05985]
["bitfinex","BTCUSD",1763963119291,0.00169315,87734.0,87733.0,0.03307]
["bitfinex","BTCUSD",1763963119458,0.00169315,87734.0,87733.0,0.05985]
["bitfinex","BTCUSD",1763963121601,0.00169315,87734.0,87724.0,0.03628877]
["bitfinex","BTCUSD",1763963121602,0.00880315,87734.0,87724.0,0.02279877]
["bitfinex","BTCUSD",1763963121830,2.0,87724.0,87710.0,0.01349]
["bitfinex","BTCUSD",1763963121999,1.54801107,87720.0,87712.0,0.01349]
["bitfinex","BTCUSD",1763963122199,2.0,87719.0,87712.0,0.01349]
["bitfinex","BTCUSD",1763963122805,0.00711,87713.0,87698.0,0.01349]
["bitfinex","BTCUSD",1763963123012,1.03200738,87708.0,87698.0,0.01349]
["bitfinex","BTCUSD",1763963124055,1.03200738,87708.0,87690.0,0.04027]
["bitfinex","BTCUSD",1763963124365,1.03200738,87700.0,87693.0,0.01349]
["bitfinex","BTCUSD",1763963124502,0.58678591,87703.0,87693.0,0.01349]
["bitfinex","BTCUSD",1763963124700,0.58678591,87703.0,87694.0,0.02678]
["bitfinex","BTCUSD",1763963124947,0.58678591,87703.0,87702.0,0.01858]
["bitfinex","BTCUSD",1763963125147,0.10351431,87711.0,87702.0,0.01858]
["bitfinex","BTCUSD",1763963126459,0.10351431,87711.0,87693.0,0.04027]
["bitfinex","BTCUSD",1763963126685,0.58678591,87703.0,87693.0,0.04027]
["bitfinex","BTCUSD",1763963127422,0.58678591,87703.0,87693.0,0.01349]
["bitfinex","BTCUSD",1763963128877,0.58678591,87703.0,87693.0,0.04027]
["bitfinex","BTCUSD",1763963133737,0.58678591,87703.0,87693.0,0.01349]
["bitfinex","BTCUSD",1763963133978,2.0,87696.0,87687.0,0.00024909]
["bitfinex","BTCUSD",1763963134184,0.0095,87688.0,87687.0,0.00024909]
["bitfinex","BTCUSD",1763963134448,1.78125247,87688.0,87687.0,0.00024909]
["bitfinex","BTCUSD",1763963134639,1.78125247,87692.0,87687.0,0.00024909]
["bitfinex","BTCUSD",1763963135075,1.79474247,87688.0,87687.0,0.00024909]
["bitfinex","BTCUSD",1763963136242,0.58678591,87697.0,87687.0,0.01792909]
["bitfinex","BTCUSD",1763963136498,1.84088988,87693.0,87687.0,0.01792909]
["bitfinex","BTCUSD",1763963136697,2.0,87693.0,87687.0,0.01792909]
["bitfinex","BTCUSD",1763963136952,2.0,87696.0,87687.0,0.01792909]
["bitfinex","BTCUSD",1763963137155,0.02581,87698.0,87696.0,0.03009]
["bitfinex","BTCUSD",1763963137394,0.3936,87717.0,87688.0,0.02581]
["bitfinex","BTCUSD",1763963137395,2.10451431,87697.0,87688.0,0.02581]
["bitfinex","BTCUSD",1763963137612,2.0,87696.0,87688.0,0.02581]
["bitfinex","BTCUSD",1763963137888,2.0,87697.0,87696.0,0.03009]
["bitfinex","BTCUSD",1763963138702,2.0,87705.0,87696.0,0.0559]
["bitfinex","BTCUSD",1763963138901,2.0,87705.0,87691.0,0.01241]
["bitfinex","BTCUSD",1763963139054,2.0,87704.0,87691.0,0.01241]
["bitfinex","BTCUSD",1763963139679,1.99984922,87704.0,87691.0,0.01241]
["bitfinex","BTCUSD",1763963140042,1.99984922,87704.0,87692.0,0.02581]
["bitfinex","BTCUSD",1763963140256,1.99984922,87703.0,87692.0,0.02581]
["bitfinex","BTCUSD",1763963141796,1.99984922,87703.0,87692.0,0.02586367]
["bitfinex","BTCUSD",1763963142478,1.99984922,87702.0,87692.0,0.02586367]
["bitfinex","BTCUSD",1763963142639,1.99984922,87702.0,87692.0,5.367e-05]
["bitfinex","BTCUSD",1763963143533,2.00084922,87702.0,87692.0,5.367e-05]
["bitfinex","BTCUSD",1763963143712,1.99984922,87701.0,87692.0,5.367e-05]
["bitfinex","BTCUSD",1763963144978,0.002,87702.0,87692.0,5.367e-05]
["bitfinex","BTCUSD",1763963144979,1.99984922,87696.0,87692.0,5.367e-05]
["bitfinex","BTCUSD",1763963145094,2.11507053,87696.0,87692.0,5.367e-05]
["bitfinex","BTCUSD",1763963145316,1.99984922,87696.0,87692.0,5.367e-05]
["bitfinex","BTCUSD",1763963146548,2.01225922,87695.0,87692.0,5.367e-05]
["bitfinex","BTCUSD",1763963146752,1.99984922,87694.0,87692.0,5.367e-05]
["bitfinex","BTCUSD",1763963148241,2.02116778,87693.0,87692.0,5.367e-05]
["bitfinex","BTCUSD",1763963148444,2.04860778,87693.0,87692.0,5.367e-05]
["bitfinex","BTCUSD",1763963149544,2.04960778,87693.0,87692.0,5.367e-05]
["bitfinex","BTCUSD",1763963149684,2.05060778,87693.0,87692.0,5.367e-05]
["bitfinex","BTCUSD",1763963150372,2.05063039,87693.0,87692.0,5.367e-05]
["bitfinex","BTCUSD",1763963153956,1.8983698,87693.0,87692.0,5.367e-05]
["bitfinex","BTCUSD",1763963156212,1.8995536,87693.0,87692.0,5.367e-05]
["bitfinex","BTCUSD",1763963156620,1.8983698,87693.0,87692.0,5.367e-05]
["bitfinex","BTCUSD",1763963162746,1.8973698,87693.0,87692.0,5.367e-05]
["bitfinex","BTCUSD",1763963162955,1.8963698,87693.0,87692.0,5.367e-05]
["bitfinex","BTCUSD",1763963164859,1.8983698,87693.0,87692.0,5.367e-05]
["bitfinex","BTCUSD",1763963168567,1.8709298,87693.0,87692.0,5.367e-05]
["bitfinex","BTCUSD",1763963174629,2.21421948,87693.0,87692.0,5.367e-05]
["bitfinex","BTCUSD",1763963174880,2.26501987,87693.0,87692.0,5.367e-05]
["bitfinex","BTCUSD",1763963175031,2.14979856,87693.0,87692.0,5.367e-05]
["bitfinex","BTCUSD",1763963176280,2.35779664,87693.0,87692.0,5.367e-05]
["bitfinex","BTCUSD",1763963176494,2.23739664,87693.0,87692.0,5.367e-05]
["bitfinex","BTCUSD",1763963179333,2.28005301,87693.0,87692.0,5.367e-05]
["bitfinex","BTCUSD",1763963179524,2.28005301,87693.0,87692.0,3.67e-06]
["bitfinex","BTCUSD",1763963179525,2.52725301,87693.0,87692.0,3.67e-06]
["bitfinex","BTCUSD",1763963179724,0.01140562,87676.0,87651.0,0.0142]
["bitfinex","BTCUSD",1763963179932,0.86064467,87661.0,87651.0,0.0142939]
["bitfinex","BTCUSD",1763963180138,1.890245,87684.0,87660.0,0.0142]
["bitfinex","BTCUSD",1763963180342,1.890245,87682.0,87662.0,0.0183]
["bitfinex","BTCUSD",1763963180539,1.890245,87688.0,87663.0,0.02281464]
["bitfinex","BTCUSD",1763963180767,1.890245,87688.0,87687.0,0.0142]
["bitfinex","BTCUSD",1763963180970,1.890245,87688.0,87687.0,0.05901]
["bitfinex","BTCUSD",1763963181380,1.890245,87699.0,87687.0,0.05901]
["bitfinex","BTCUSD",1763963181518,1.890245,87697.0,87688.0,0.04581]
["bitfinex","BTCUSD",1763963181857,1.890245,87695.0,87688.0,0.04581]
["bitfinex","BTCUSD",1763963182013,1.890245,87699.0,87689.0,0.02751]
["bitfinex","BTCUSD",1763963182219,1.890245,87697.0,87694.0,0.0183]
["bitfinex","BTCUSD",1763963182439,1.890245,87699.0,87694.0,0.0183]
["bitfinex","BTCUSD",1763963182615,0.02140325,87698.0,87694.0,0.0183]
["bitfinex","BTCUSD",1763963182800,1.890245,87696.0,87694.0,0.0183]
["bitfinex","BTCUSD",1763963183000,1.890245,87699.0,87694.0,0.0183]
["bitfinex","BTCUSD",1763963183213,1.890245,87697.0,87694.0,0.0183]
["bitfinex","BTCUSD",1763963183418,1.890245,87699.0,87694.0,0.0183]
["bitfinex","BTCUSD",1763963183616,1.890245,87697.0,87696.0,0.0183]
["bitfinex","BTCUSD",1763963183816,1.91164655,87697.0,87696.0,0.0183]
["bitfinex","BTCUSD",1763963184251,1.890245,87696.0,87689.0,0.02751]
["bitfinex","BTCUSD",1763963184469,1.890245,87699.0,87689.0,0.02751]
["bitfinex","BTCUSD",1763963184689,1.890245,87697.0,87689.0,0.02751]
["bitfinex","BTCUSD",1763963184888,1.890245,87697.0,87687.0,0.0132]
["bitfinex","BTCUSD",1763963185100,1.890245,87699.0,87687.0,0.0132]
["bitfinex","BTCUSD",1763963185304,1.890245,87697.0,87687.0,0.0132]
["bitfinex","BTCUSD",1763963185669,1.890245,87699.0,87687.0,0.0132]
["bitfinex","BTCUSD",1763963186006,1.890245,87697.0,87687.0,0.0132]
["bitfinex","BTCUSD",1763963186154,1.890245,87699.0,87687.0,0.0132]
["bitfinex","BTCUSD",1763963186349,1.890245,87697.0,87687.0,0.0132]
["bitfinex","BTCUSD",1763963186559,1.890245,87699.0,87687.0,0.0132]
["bitfinex","BTCUSD",1763963186760,1.890245,87697.0,87687.0,0.0132]
["bitfinex","BTCUSD",1763963186982,1.890245,87699.0,87687.0,0.0132]
["bitfinex","BTCUSD",1763963187197,1.890245,87697.0,87688.0,0.02751]
["bitfinex","BTCUSD",1763963187394,1.890245,87699.0,87688.0,0.02751]
["bitfinex","BTCUSD",1763963187606,1.890245,87697.0,87687.0,0.0132]
["bitfinex","BTCUSD",1763963187811,0.86064467,87700.0,87687.0,0.0132]
["bitfinex","BTCUSD",1763963187812,1.890245,87699.0,87687.0,0.0132]
["bitfinex","BTCUSD",1763963187996,1.890245,87697.0,87687.0,0.0132]
["bitfinex","BTCUSD",1763963188210,1.890245,87699.0,87687.0,0.0132]
["bitfinex","BTCUSD",1763963188534,1.890245,87697.0,87687.0,0.0132]
["bitfinex","BTCUSD",1763963188691,1.890245,87699.0,87687.0,0.0132]
["bitfinex","BTCUSD",1763963190678,1.890245,87699.0,87688.0,0.02751]
["bitfinex","BTCUSD",1763963190880,0.86064467,87700.0,87698.0,0.0142]
["bitfinex","BTCUSD",1763963191103,0.0213911,87699.0,87698.0,0.0142]
["bitfinex","BTCUSD",1763963191295,1.9116361,87699.0,87698.0,0.0142]
["bitfinex","BTCUSD",1763963191754,1.890245,87698.0,87682.0,0.0142]
["bitfinex","BTCUSD",1763963191925,0.10351431,87690.0,87682.0,0.0142]
["bitfinex","BTCUSD",1763963192127,1.890245,87689.0,87683.0,0.02751]
["bitfinex","BTCUSD",1763963192328,1.890245,87692.0,87691.0,0.0325]
["bitfinex","BTCUSD",1763963192827,1.890245,87692.0,87691.0,0.0142]
["bitfinex","BTCUSD",1763963193029,1.890245,87692.0,87683.0,0.02751]
["bitfinex","BTCUSD",1763963193393,1.890245,87692.0,87682.0,0.0142]
["bitfinex","BTCUSD",1763963193601,1.890245,87690.0,87682.0,0.0142]
["bitfinex","BTCUSD",1763963195205,1.890245,87692.0,87689.0,0.01827]
["bitfinex","BTCUSD",1763963195443,1.890245,87690.0,87689.0,0.01827]
["bitfinex","BTCUSD",1763963196026,1.890245,87692.0,87689.0,0.04426]
["bitfinex","BTCUSD",1763963196228,0.03430082,87713.0,87692.0,0.0315]
["bitfinex","BTCUSD",1763963196229,1.890245,87704.0,87692.0,0.0315]
["bitfinex","BTCUSD",1763963196480,1.890245,87699.0,87692.0,0.0315]
["bitfinex","BTCUSD",1763963196687,1.890245,87697.0,87693.0,0.02599]
["bitfinex","BTCUSD",1763963196835,1.890245,87719.0,87699.0,0.01827]
["bitfinex","BTCUSD",1763963197013,1.890245,87717.0,87699.0,0.01827]
["bitfinex","BTCUSD",1763963197218,1.890245,87718.0,87716.0,0.0315]
["bitfinex","BTCUSD",1763963197462,1.890245,87718.0,87716.0,0.0305]
["bitfinex","BTCUSD",1763963198147,1.890245,87718.0,87716.0,0.01323]
["bitfinex","BTCUSD",1763963201510,1.890245,87718.0,87717.0,0.01827]
["bitfinex","BTCUSD",1763963203083,1.890245,87718.0,87709.0,0.01323]
["bitfinex","BTCUSD",1763963203281,1.890245,87718.0,87703.0,0.01323]
["bitfinex","BTCUSD",1763963203491,0.58657845,87713.0,87703.0,0.01323]
["bitfinex","BTCUSD",1763963203639,0.58657845,87713.0,87703.0,0.03922]
["bitfinex","BTCUSD",1763963204031,0.58657845,87713.0,87704.0,0.02599]
["bitfinex","BTCUSD",1763963204369,0.58657845,87713.0,87712.0,0.01827]
["bitfinex","BTCUSD",1763963204536,0.00011773,87719.0,87712.0,0.01827]
["bitfinex","BTCUSD",1763963204714,1.890245,87718.0,87712.0,0.01827]
["bitfinex","BTCUSD",1763963205428,1.890245,87718.0,87717.0,0.0173]
["bitfinex","BTCUSD",1763963206087,1.890245,87718.0,87717.0,0.04435]
["bitfinex","BTCUSD",1763963207165,1.890245,87718.0,87704.0,0.02705]
["bitfinex","BTCUSD",1763963207347,0.58657845,87714.0,87704.0,0.02705]
["bitfinex","BTCUSD",1763963208793,0.58657845,87714.0,87704.0,0.001]
["bitfinex","BTCUSD",1763963209544,0.10351431,87711.0,87704.0,0.001]
["bitfinex","BTCUSD",1763963209752,1.890245,87710.0,87704.0,0.001]
["bitfinex","BTCUSD",1763963211281,1.890245,87710.0,87700.0,0.01323]
["bitfinex","BTCUSD",1763963211820,1.680687,87710.0,87700.0,0.01323]
["bitfinex","BTCUSD",1763963212025,0.10351431,87711.0,87700.0,0.01323]
["bitfinex","BTCUSD",1763963212026,1.680687,87709.0,87700.0,0.01323]
["bitfinex","BTCUSD",1763963212259,1.680687,87710.0,87692.0,0.01323]
["bitfinex","BTCUSD",1763963212442,1.680687,87701.0,87692.0,0.01323]
["bitfinex","BTCUSD",1763963212989,1.680687,87701.0,87689.0,0.01326]
["bitfinex","BTCUSD",1763963213300,0.10351431,87697.0,87689.0,0.01326]
["bitfinex","BTCUSD",1763963214092,0.10351431,87697.0,87696.0,0.03056]
["bitfinex","BTCUSD",1763963214295,0.10351431,87697.0,87696.0,0.01326]
["bitfinex","BTCUSD",1763963214752,0.10351431,87697.0,87691.0,0.01326]
["bitfinex","BTCUSD",1763963214913,0.10351431,87697.0,87692.0,0.001]
["bitfinex","BTCUSD",1763963215105,0.10351431,87697.0,87691.0,0.01326]
["bitfinex","BTCUSD",1763963215528,0.10351431,87697.0,87696.0,0.001]
["bitfinex","BTCUSD",1763963215729,0.10351431,87697.0,87691.0,0.01326]
["bitfinex","BTCUSD",1763963215935,1.680687,87695.0,87673.0,0.01326]
["bitfinex","BTCUSD",1763963216135,0.58657845,87689.0,87673.0,0.01326]
["bitfinex","BTCUSD",1763963216296,1.680687,87688.0,87673.0,0.01326]
["bitfinex","BTCUSD",1763963218255,1.680687,87688.0,87679.0,0.00124913]
["bitfinex","BTCUSD",1763963218673,1.03334912,87689.0,87679.0,0.00124913]
["bitfinex","BTCUSD",1763963218674,1.680687,87682.0,87679.0,0.00124913]
["bitfinex","BTCUSD",1763963219594,1.680687,87688.0,87681.0,0.0173]
["bitfinex","BTCUSD",1763963219793,1.680687,87688.0,87682.0,0.03056]
["bitfinex","BTCUSD",1763963220310,1.03334912,87689.0,87682.0,0.03056]
["bitfinex","BTCUSD",1763963220311,1.78420131,87683.0,87682.0,0.03056]
["bitfinex","BTCUSD",1763963221323,1.78420131,87683.0,87682.0,0.05761]
["bitfinex","BTCUSD",1763963221523,1.680687,87691.0,87682.0,0.05761]
["bitfinex","BTCUSD",1763963221725,1.680687,87691.0,87682.0,0.05861]
["bitfinex","BTCUSD",1763963221928,1.680687,87691.0,87690.0,0.0173]
["bitfinex","BTCUSD",1763963222305,1.680687,87696.0,87690.0,0.04435]
["bitfinex","BTCUSD",1763963222712,1.680687,87696.0,87682.0,0.01326]
["bitfinex","BTCUSD",1763963222932,0.586927,87692.0,87682.0,0.01326]
["bitfinex","BTCUSD",1763963223110,1.680687,87691.0,87682.0,0.01326]
["bitfinex","BTCUSD",1763963223494,1.680687,87691.0,87690.0,0.01758]
["bitfinex","BTCUSD",1763963223691,1.680687,87696.0,87690.0,0.01758]
["bitfinex","BTCUSD",1763963224137,0.10351431,87697.0,87695.0,0.03141]
["bitfinex","BTCUSD",1763963224529,0.10351431,87697.0,87696.0,0.01758]
["bitfinex","BTCUSD",1763963224931,0.10351431,87697.0,87695.0,0.01383]
["bitfinex","BTCUSD",1763963225258,0.10351431,87697.0,87696.0,0.01758]
["bitfinex","BTCUSD",1763963225663,0.10351431,87697.0,87682.0,0.01326]
["bitfinex","BTCUSD",1763963225811,0.586927,87692.0,87682.0,0.01326]
["bitfinex","BTCUSD",1763963227324,0.10351431,87697.0,87682.0,0.03969]
["bitfinex","BTCUSD",1763963227525,0.586927,87692.0,87682.0,0.03969]
["bitfinex","BTCUSD",1763963228053,0.586927,87692.0,87682.0,0.01326]
["bitfinex","BTCUSD",1763963228652,0.586927,87692.0,87682.0,0.03969]
["bitfinex","BTCUSD",1763963229607,1.680687,87710.0,87691.0,0.01758]
["bitfinex","BTCUSD",1763963229837,1.680687,87709.0,87696.0,0.01758]
["bitfinex","BTCUSD",1763963230043,1.680687,87705.0,87697.0,0.04026]
["bitfinex","BTCUSD",1763963230452,1.680687,87705.0,87704.0,0.03141]
["bitfinex","BTCUSD",1763963230752,1.680687,87709.0,87704.0,0.03141]
["bitfinex","BTCUSD",1763963231349,1.680687,87709.0,87690.0,0.01383]
["bitfinex","BTCUSD",1763963231553,0.586927,87700.0,87693.0,0.01383]
["bitfinex","BTCUSD",1763963232360,1.680687,87702.0,87693.0,0.01383]
["bitfinex","BTCUSD",1763963232546,1.680687,87709.0,87694.0,0.02643]
["bitfinex","BTCUSD",1763963233335,0.586927,87704.0,87694.0,0.02643]
["bitfinex","BTCUSD",1763963233883,0.586927,87704.0,87703.0,0.01758]
["bitfinex","BTCUSD",1763963234083,1.680687,87709.0,87703.0,0.01758]
["bitfinex","BTCUSD",1763963235882,1.680687,87709.0,87708.0,0.01758]
["bitfinex","BTCUSD",1763963236097,0.00011773,87710.0,87708.0,0.01758]
["bitfinex","BTCUSD",1763963236295,0.00011773,87710.0,87697.0,0.02643]
["bitfinex","BTCUSD",1763963236512,1.680687,87706.0,87693.0,0.01383]
["bitfinex","BTCUSD",1763963239868,0.10351431,87695.0,87674.0,0.02643]
["bitfinex","BTCUSD",1763963240066,0.10351431,87695.0,87670.0,0.01383]
["bitfinex","BTCUSD",1763963240067,0.586927,87689.0,87670.0,0.01383]
["bitfinex","BTCUSD",1763963240927,1.680687,87688.0,87670.0,0.01383]
["bitfinex","BTCUSD",1763963241632,1.680687,87688.0,87687.0,0.01383]
["bitfinex","BTCUSD",1763963241833,1.680687,87688.0,87687.0,0.03141]
["bitfinex","BTCUSD",1763963242152,1.680687,87694.0,87687.0,0.03141]
["bitfinex","BTCUSD",1763963242519,1.680687,87694.0,87687.0,0.01383]
["bitfinex","BTCUSD",1763963242817,1.680687,87694.0,87673.0,0.03969]
["bitfinex","BTCUSD",1763963243022,1.680687,87688.0,87673.0,0.03969]
["bitfinex","BTCUSD",1763963247638,1.680687,87688.0,87673.0,0.01326]
["bitfinex","BTCUSD",1763963248254,0.10351431,87681.0,87673.0,0.01326]
["bitfinex","BTCUSD",1763963248723,1.680687,87688.0,87680.0,0.04401]
["bitfinex","BTCUSD",1763963248940,1.680687,87688.0,87680.0,0.01758]
["bitfinex","BTCUSD",1763963250497,0.10351431,87681.0,87673.0,0.01326]
["bitfinex","BTCUSD",1763963257966,0.10351431,87681.0,87670.0,0.01383]
["bitfinex","BTCUSD",1763963258645,1.680687,87680.0,87670.0,0.01383]
["bitfinex","BTCUSD",1763963260132,1.680687,87680.0,87659.0,0.01383]
["bitfinex","BTCUSD",1763963261717,1.78129185,87680.0,87659.0,0.01383]
["bitfinex","BTCUSD",1763963262066,1.680687,87680.0,87659.0,0.01383]
["bitfinex","BTCUSD",1763963262847,1.70205233,87680.0,87659.0,0.01383]
["bitfinex","BTCUSD",1763963264515,1.70205233,87680.0,87670.0,0.0134]
["bitfinex","BTCUSD",1763963264877,1.680687,87680.0,87670.0,0.0134]
["bitfinex","BTCUSD",1763963265082,1.680687,87680.0,87679.0,0.01364913]
["bitfinex","BTCUSD",1763963265436,1.680687,87680.0,87679.0,0.00024913]
["bitfinex","BTCUSD",1763963267331,1.70206597,87680.0,87679.0,0.00024913]
["bitfinex","BTCUSD",1763963268225,1.52925497,87680.0,87679.0,0.00024913]
["bitfinex","BTCUSD",1763963268573,1.341164,87680.0,87679.0,0.00024913]
["bitfinex","BTCUSD",1763963269547,1.119221,87680.0,87679.0,0.00024913]
["bitfinex","BTCUSD",1763963278942,1.20025289,87680.0,87679.0,0.00024913]
["bitfinex","BTCUSD",1763963279162,1.119221,87680.0,87679.0,0.00024913]
["bitfinex","BTCUSD",1763963280249,1.34732318,87680.0,87679.0,0.00024913]
["bitfinex","BTCUSD",1763963280597,1.14061747,87680.0,87679.0,0.00024913]
["bitfinex","BTCUSD",1763963281352,1.36871965,87680.0,87679.0,0.00024913]
["bitfinex","BTCUSD",1763963281555,1.41832931,87680.0,87679.0,0.00024913]
["bitfinex","BTCUSD",1763963281972,1.53355062,87680.0,87679.0,0.00024913]
["bitfinex","BTCUSD",1763963282283,1.36871965,87680.0,87679.0,0.00024913]
["bitfinex","BTCUSD",1763963284588,1.62710899,87680.0,87679.0,0.00024913]
["bitfinex","BTCUSD",1763963284927,0.01140836,87655.0,87634.0,0.0128]
["bitfinex","BTCUSD",1763963285103,0.01140836,87655.0,87626.0,0.0128]
["bitfinex","BTCUSD",1763963285104,1.119221,87637.0,87626.0,0.0128]
["bitfinex","BTCUSD",1763963285283,1.119221,87636.0,87626.0,0.0128]
["bitfinex","BTCUSD",1763963285487,1.119221,87634.0,87616.0,0.03999]
["bitfinex","BTCUSD",1763963285710,1.119221,87637.0,87619.0,0.0128]
["bitfinex","BTCUSD",1763963285872,1.119221,87637.0,87625.0,0.0128]
["bitfinex","BTCUSD",1763963286076,1.119221,87635.0,87625.0,0.0128]
["bitfinex","BTCUSD",1763963286495,1.119221,87635.0,87625.0,0.03999]
["bitfinex","BTCUSD",1763963286718,1.119221,87635.0,87630.0,0.02739]
["bitfinex","BTCUSD",1763963287242,0.323,87632.0,87630.0,0.0002]
["bitfinex","BTCUSD",1763963287436,1.442221,87631.0,87630.0,0.0002]
["bitfinex","BTCUSD",1763963288415,1.442221,87631.0,87630.0,0.04674]
["bitfinex","BTCUSD",1763963288620,0.323,87631.0,87630.0,0.04574]
["bitfinex","BTCUSD",1763963288837,0.323,87631.0,87630.0,0.04674]
["bitfinex","BTCUSD",1763963289784,0.323,87631.0,87630.0,0.0012]
["bitfinex","BTCUSD",1763963290000,1.442221,87631.0,87630.0,0.0012]
["bitfinex","BTCUSD",1763963294704,1.442221,87631.0,87630.0,0.0002]
["bitfinex","BTCUSD",1763963294907,1.442221,87631.0,87630.0,0.04574]
["bitfinex","BTCUSD",1763963295104,1.442221,87631.0,87630.0,0.04826684]
["bitfinex","BTCUSD",1763963295913,0.10351431,87652.0,87630.0,0.04726684]
["bitfinex","BTCUSD",1763963296233,1.119221,87639.0,87632.0,0.01835]
["bitfinex","BTCUSD",1763963296433,0.10351431,87637.0,87632.0,0.01835]
["bitfinex","BTCUSD",1763963296930,0.10351431,87637.0,87632.0,0.04554]
["bitfinex","BTCUSD",1763963297140,1.119221,87639.0,87636.0,0.01835]
["bitfinex","BTCUSD",1763963297344,1.119221,87639.0,87633.0,0.02719]
["bitfinex","BTCUSD",1763963297491,1.119221,87645.0,87638.0,0.01835]
["bitfinex","BTCUSD",1763963298343,1.119221,87645.0,87636.0,0.001]
["bitfinex","BTCUSD",1763963298344,1.1824378,87645.0,87636.0,0.001]
["bitfinex","BTCUSD",1763963298541,1.119221,87636.0,87630.0,0.0002]
["bitfinex","BTCUSD",1763963299200,1.119221,87634.0,87630.0,0.0002]
["bitfinex","BTCUSD",1763963299602,1.119221,87634.0,87632.0,0.001]
["bitfinex","BTCUSD",1763963300260,1.119221,87634.0,87630.0,0.0002]
["bitfinex","BTCUSD",1763963301372,1.119221,87634.0,87631.0,0.0128]
["bitfinex","BTCUSD",1763963301754,1.119221,87634.0,87633.0,0.00143331]
["bitfinex","BTCUSD",1763963303995,1.119221,87634.0,87633.0,0.00243331]
["bitfinex","BTCUSD",1763963306216,1.119221,87636.0,87633.0,0.00243331]
["bitfinex","BTCUSD",1763963306431,0.10351431,87637.0,87633.0,0.001]
["bitfinex","BTCUSD",1763963306432,1.132021,87634.0,87633.0,0.001]
["bitfinex","BTCUSD",1763963306752,1.132021,87634.0,87633.0,0.00243331]
["bitfinex","BTCUSD",1763963307676,1.132021,87634.0,87633.0,0.04797331]
["bitfinex","BTCUSD",1763963307870,1.132021,87634.0,87633.0,0.00243331]
["bitfinex","BTCUSD",1763963309344,1.15338389,87634.0,87633.0,0.00243331]
["bitfinex","BTCUSD",1763963310890,1.15338389,87634.0,87633.0,0.04797331]
["bitfinex","BTCUSD",1763963311186,0.03431915,87641.0,87633.0,0.04797331]
["bitfinex","BTCUSD",1763963311392,0.03431915,87641.0,87633.0,0.04654]
["bitfinex","BTCUSD",1763963311393,1.119221,87636.0,87633.0,0.04654]
["bitfinex","BTCUSD",1763963311627,0.02136458,87640.0,87633.0,0.04654]
["bitfinex","BTCUSD",1763963311628,0.5,87642.0,87640.0,0.01835]
["bitfinex","BTCUSD",1763963311847,1.119221,87640.0,87634.0,0.02719]
["bitfinex","BTCUSD",1763963312013,0.02137333,87639.0,87635.0,0.0128]
["bitfinex","BTCUSD",1763963312289,1.119221,87638.0,87635.0,0.0128]
["bitfinex","BTCUSD",1763963312454,1.119221,87637.0,87635.0,0.0128]
["bitfinex","BTCUSD",1763963312661,1.119221,87643.0,87637.0,0.01835]
["bitfinex","BTCUSD",1763963312840,1.119221,87641.0,87635.0,0.0128]
["bitfinex","BTCUSD",1763963312996,0.02138425,87640.0,87635.0,0.0128]
["bitfinex","BTCUSD",1763963313198,1.119221,87638.0,87636.0,0.02719]
["bitfinex","BTCUSD",1763963313398,0.02138425,87637.0,87636.0,0.02719]
["bitfinex","BTCUSD",1763963313879,1.119221,87641.0,87636.0,0.04554]
["bitfinex","BTCUSD",1763963314081,1.119221,87639.0,87636.0,0.02719]
["bitfinex","BTCUSD",1763963314294,0.02138425,87638.0,87637.0,0.02564]
["bitfinex","BTCUSD",1763963314495,1.63601291,87645.0,87644.0,0.01681]
["bitfinex","BTCUSD",1763963314813,0.02141606,87645.0,87644.0,0.01681]
["bitfinex","BTCUSD",1763963315036,0.02141606,87645.0,87644.0,0.04245]
["bitfinex","BTCUSD",1763963315447,1.119221,87653.0,87644.0,0.04245]
["bitfinex","BTCUSD",1763963315649,0.51679191,87654.0,87644.0,0.04245]
["bitfinex","BTCUSD",1763963315650,1.119221,87651.0,87645.0,0.02564]
["bitfinex","BTCUSD",1763963315884,0.02141147,87650.0,87645.0,0.02564]
["bitfinex","BTCUSD",1763963316055,0.02141147,87649.0,87645.0,0.02564]
["bitfinex","BTCUSD",1763963316252,1.119221,87653.0,87645.0,0.02564]
["bitfinex","BTCUSD",1763963316473,0.02140269,87652.0,87645.0,0.02564]
["bitfinex","BTCUSD",1763963316696,1.119221,87653.0,87651.0,0.02962]
["bitfinex","BTCUSD",1763963316842,0.02140269,87652.0,87651.0,0.01281]
["bitfinex","BTCUSD",1763963317166,1.119221,87653.0,87651.0,0.01281]
["bitfinex","BTCUSD",1763963317589,1.119221,87653.0,87652.0,0.01765111]
["bitfinex","BTCUSD",1763963318170,1.119221,87654.0,87652.0,0.01765111]
["bitfinex","BTCUSD",1763963318373,1.119221,87654.0,87652.0,0.02564]
["bitfinex","BTCUSD",1763963318579,1.119221,87654.0,87653.0,0.00080995]
["bitfinex","BTCUSD",1763963318800,1.119221,87654.0,87653.0,0.01761995]
["bitfinex","BTCUSD",1763963319108,0.51790734,87661.0,87653.0,0.04325995]
["bitfinex","BTCUSD",1763963319130,0.01140862,87653.0,87630.0,0.02302323]
["bitfinex","BTCUSD",1763963319421,0.01140862,87653.0,87610.0,0.01039999]
["bitfinex","BTCUSD",1763963319422,1.35886495,87630.0,87620.0,0.0004]
["bitfinex","BTCUSD",1763963319630,1.119221,87624.0,87620.0,0.0004]
["bitfinex","BTCUSD",1763963319854,0.24963904,87623.0,87620.0,0.0004]
["bitfinex","BTCUSD",1763963320064,1.34747678,87621.0,87620.0,0.0004]
["bitfinex","BTCUSD",1763963320262,1.38300461,87621.0,87620.0,0.0004]
["bitfinex","BTCUSD",1763963320517,1.38419624,87621.0,87620.0,0.0004]
["bitfinex","BTCUSD",1763963320718,1.119221,87616.0,87610.0,0.0004]
["bitfinex","BTCUSD",1763963320918,1.22273531,87611.0,87610.0,0.0004]
["bitfinex","BTCUSD",1763963321090,1.24412204,87611.0,87610.0,0.0004]
["bitfinex","BTCUSD",1763963321293,1.24531367,87611.0,87610.0,0.0004]
["bitfinex","BTCUSD",1763963321490,1.25945477,87611.0,87610.0,0.0004]
["bitfinex","BTCUSD",1763963321705,1.26083951,87611.0,87610.0,0.0004]
["bitfinex","BTCUSD",1763963322341,1.14060773,87611.0,87610.0,0.0004]
["bitfinex","BTCUSD",1763963322648,1.119221,87619.0,87610.0,0.04285]
["bitfinex","BTCUSD",1763963322799,0.02135961,87618.0,87610.0,0.02604]
["bitfinex","BTCUSD",1763963322998,1.119221,87619.0,87618.0,0.01681]
["bitfinex","BTCUSD",1763963323515,1.119221,87620.0,87618.0,0.04245]
["bitfinex","BTCUSD",1763963323817,1.119221,87620.0,87619.0,0.01681]
["bitfinex","BTCUSD",1763963324028,1.119221,87620.0,87619.0,0.04245]
["bitfinex","BTCUSD",1763963324399,0.58793266,87628.0,87619.0,0.04245]
["bitfinex","BTCUSD",1763963324601,0.52282678,87627.0,87620.0,0.04245]
["bitfinex","BTCUSD",1763963324897,0.58793266,87628.0,87620.0,0.04245]
["bitfinex","BTCUSD",1763963325124,0.52282678,87627.0,87620.0,0.04245]
["bitfinex","BTCUSD",1763963325336,0.58793266,87628.0,87620.0,0.04245]
["bitfinex","BTCUSD",1763963325535,0.52282678,87627.0,87620.0,0.04245]
["bitfinex","BTCUSD",1763963325767,0.58793266,87628.0,87620.0,0.04245]
["bitfinex","BTCUSD",1763963325904,0.52282678,87627.0,87620.0,0.04345]
["bitfinex","BTCUSD",1763963326100,0.58793266,87628.0,87620.0,0.04345]
["bitfinex","BTCUSD",1763963326419,0.52282678,87627.0,87620.0,0.04445]
["bitfinex","BTCUSD",1763963326637,0.58793266,87628.0,87620.0,0.04445]
["bitfinex","BTCUSD",1763963327053,0.5,87627.0,87620.0,0.04445]
["bitfinex","BTCUSD",1763963327256,0.58793266,87628.0,87620.0,0.04445]
["bitfinex","BTCUSD",1763963327472,0.05223256,87639.0,87620.0,0.04445]
["bitfinex","BTCUSD",1763963327714,0.58793266,87630.0,87620.0,0.04445]
["bitfinex","BTCUSD",1763963327913,0.52282678,87629.0,87620.0,0.04445]
["bitfinex","BTCUSD",1763963328122,0.58793266,87630.0,87620.0,0.04445]
["bitfinex","BTCUSD",1763963328389,0.02282678,87629.0,87620.0,0.04445]
["bitfinex","BTCUSD",1763963330882,0.12634109,87629.0,87620.0,0.04445]
["bitfinex","BTCUSD",1763963331271,0.02282678,87629.0,87620.0,0.04445]
["bitfinex","BTCUSD",1763963333079,0.62634109,87629.0,87620.0,0.04445]
["bitfinex","BTCUSD",1763963333286,0.52282678,87628.0,87620.0,0.04445]
["bitfinex","BTCUSD",1763963333488,0.02282678,87627.0,87620.0,0.04445]
["bitfinex","BTCUSD",1763963336667,0.01790928,87637.0,87620.0,0.04445]
["bitfinex","BTCUSD",1763963337068,1.11928366,87637.0,87636.0,0.02915]
["bitfinex","BTCUSD",1763963337294,6.266e-05,87637.0,87636.0,0.02915]
["bitfinex","BTCUSD",1763963337469,6.266e-05,87637.0,87636.0,0.05419]
["bitfinex","BTCUSD",1763963338923,0.43885003,87646.0,87645.0,0.02915]
["bitfinex","BTCUSD",1763963339071,0.00141066,87646.0,87645.0,0.02954231]
["bitfinex","BTCUSD",1763963339423,1.12063166,87646.0,87645.0,0.02954231]
["bitfinex","BTCUSD",1763963340175,1.12063166,87646.0,87645.0,0.03054231]
["bitfinex","BTCUSD",1763963340879,1.12063166,87646.0,87645.0,0.00139231]
["bitfinex","BTCUSD",1763963341074,1.12063166,87646.0,87645.0,0.04269231]
["bitfinex","BTCUSD",1763963341319,1.12063166,87646.0,87645.0,0.00239231]
["bitfinex","BTCUSD",1763963341519,1.35957133,87646.0,87645.0,0.00239231]
["bitfinex","BTCUSD",1763963341729,1.14567166,87646.0,87645.0,0.00239231]
["bitfinex","BTCUSD",1763963342094,1.37386233,87646.0,87645.0,0.00139231]
["bitfinex","BTCUSD",1763963342531,1.37386233,87646.0,87645.0,0.00039231]
["bitfinex","BTCUSD",1763963342730,1.39520464,87646.0,87645.0,0.00039231]
["bitfinex","BTCUSD",1763963342933,1.16701397,87646.0,87645.0,0.00039231]
["bitfinex","BTCUSD",1763963343134,1.39520464,87646.0,87645.0,0.00039231]
["bitfinex","BTCUSD",1763963345281,1.4448143,87646.0,87645.0,0.00039231]
["bitfinex","BTCUSD",1763963347897,1.119221,87643.0,87615.0,0.03815]
["bitfinex","BTCUSD",1763963348241,1.119221,87625.0,87615.0,0.03815]
["bitfinex","BTCUSD",1763963348374,1.119221,87625.0,87617.0,0.02526]
["bitfinex","BTCUSD",1763963348574,1.119221,87627.0,87624.0,0.01774]
["bitfinex","BTCUSD",1763963348889,1.119221,87633.0,87627.0,0.03034]
["bitfinex","BTCUSD",1763963349056,1.119221,87630.0,87627.0,0.03034]
["bitfinex","BTCUSD",1763963349301,1.119221,87630.0,87615.0,0.01289]
["bitfinex","BTCUSD",1763963349302,1.119221,87630.0,87580.0,0.02039998]
["bitfinex","BTCUSD",1763963349502,0.13023909,87631.0,87583.0,0.0126]
["bitfinex","BTCUSD",1763963349503,1.119221,87612.0,87583.0,0.0126]
["bitfinex","BTCUSD",1763963349706,0.01,87613.0,87583.0,0.0126]
["bitfinex","BTCUSD",1763963349707,1.119221,87599.0,87583.0,0.0126]
["bitfinex","BTCUSD",1763963349913,1.119221,87597.0,87583.0,0.0126]
["bitfinex","BTCUSD",1763963350110,0.02526,87598.0,87596.0,0.03034]
["bitfinex","BTCUSD",1763963350332,0.58793266,87606.0,87597.0,0.043]
["bitfinex","BTCUSD",1763963350567,0.58793266,87606.0,87599.0,0.01774]
["bitfinex","BTCUSD",1763963350769,1.70715366,87606.0,87605.0,0.0126]
["bitfinex","BTCUSD",1763963351006,1.119221,87605.0,87599.0,0.01774]
["bitfinex","BTCUSD",1763963351135,0.2282774,87613.0,87599.0,0.01774]
["bitfinex","BTCUSD",1763963351136,0.58793266,87609.0,87599.0,0.01774]
["bitfinex","BTCUSD",1763963351345,1.119221,87608.0,87599.0,0.01774]
["bitfinex","BTCUSD",1763963351782,1.119221,87608.0,87599.0,0.01874]
["bitfinex","BTCUSD",1763963351979,1.119221,87608.0,87599.0,0.01774]
["bitfinex","BTCUSD",1763963352181,1.119221,87608.0,87599.0,0.01874]
["bitfinex","BTCUSD",1763963352641,1.119221,87608.0,87599.0,0.01774]
["bitfinex","BTCUSD",1763963352973,1.119221,87608.0,87599.0,0.01874]
["bitfinex","BTCUSD",1763963353604,1.119221,87608.0,87599.0,0.01974]
["bitfinex","BTCUSD",1763963353821,1.119221,87608.0,87599.0,0.01874]
["bitfinex","BTCUSD",1763963354035,1.119221,87608.0,87607.0,0.00143394]
["bitfinex","BTCUSD",1763963354036,1.24444231,87608.0,87607.0,0.00143394]
["bitfinex","BTCUSD",1763963354215,1.38357634,87608.0,87607.0,0.00143394]
["bitfinex","BTCUSD",1763963354511,1.38357634,87608.0,87599.0,0.002]
["bitfinex","BTCUSD",1763963354512,0.22829814,87605.0,87599.0,0.002]
["bitfinex","BTCUSD",1763963354657,1.1405818,87604.0,87599.0,0.002]
["bitfinex","BTCUSD",1763963354864,1.119221,87601.0,87590.0,0.0002]
["bitfinex","BTCUSD",1763963355062,1.119221,87599.0,87590.0,0.0002]
["bitfinex","BTCUSD",1763963355258,1.119221,87597.0,87590.0,0.0002]
["bitfinex","BTCUSD",1763963355461,1.17586532,87600.0,87590.0,0.0002]
["bitfinex","BTCUSD",1763963355462,1.119221,87599.0,87590.0,0.0002]
["bitfinex","BTCUSD",1763963355711,1.119221,87597.0,87590.0,0.0002]
["bitfinex","BTCUSD",1763963356044,1.119221,87595.0,87590.0,0.0002]
["bitfinex","BTCUSD",1763963356195,1.119221,87599.0,87590.0,0.0002]
["bitfinex","BTCUSD",1763963356365,1.119221,87597.0,87590.0,0.0002]
["bitfinex","BTCUSD",1763963356564,1.119221,87599.0,87590.0,0.0002]
["bitfinex","BTCUSD",1763963356768,1.119221,87597.0,87590.0,0.0002]
["bitfinex","BTCUSD",1763963356975,1.119221,87599.0,87590.0,0.0002]
["bitfinex","BTCUSD",1763963357189,0.10351431,87591.0,87590.0,0.0002]
["bitfinex","BTCUSD",1763963357394,1.22273531,87591.0,87590.0,4.93e-05]
["bitfinex","BTCUSD",1763963358792,1.24405963,87591.0,87590.0,4.93e-05]
["bitfinex","BTCUSD",1763963359037,1.03518632,87591.0,87590.0,4.93e-05]
["bitfinex","BTCUSD",1763963359383,1.0366772,87591.0,87590.0,4.93e-05]
["bitfinex","BTCUSD",1763963359524,1.35213007,87591.0,87566.0,0.0126]
["bitfinex","BTCUSD",1763963359734,1.013862,87587.0,87566.0,0.0126]
["bitfinex","BTCUSD",1763963359916,1.013862,87585.0,87566.0,0.0126]
["bitfinex","BTCUSD",1763963360115,0.10351431,87581.0,87566.0,0.0126]
["bitfinex","BTCUSD",1763963360336,1.11737631,87581.0,87566.0,0.0126]
["bitfinex","BTCUSD",1763963361199,1.11737631,87581.0,87580.0,0.0014]
["bitfinex","BTCUSD",1763963361524,1.13867058,87581.0,87580.0,0.0014]
["bitfinex","BTCUSD",1763963361960,1.11737631,87581.0,87580.0,0.0014]
["bitfinex","BTCUSD",1763963362160,1.13866524,87581.0,87580.0,0.0014]
["bitfinex","BTCUSD",1763963362567,1.03515093,87581.0,87580.0,0.01914]
["bitfinex","BTCUSD",1763963362765,1.013862,87581.0,87580.0,0.0014]
["bitfinex","BTCUSD",1763963364230,1.03514082,87581.0,87580.0,0.0014]
["bitfinex","BTCUSD",1763963364859,1.03663669,87581.0,87580.0,0.0014]
["bitfinex","BTCUSD",1763963365467,1.03663669,87581.0,87580.0,0.0004]
["bitfinex","BTCUSD",1763963365899,1.03663669,87581.0,87580.0,0.00224215]
["bitfinex","BTCUSD",1763963366067,1.03663669,87581.0,87580.0,0.00124215]
["bitfinex","BTCUSD",1763963366586,1.03663669,87581.0,87580.0,0.00224215]
["bitfinex","BTCUSD",1763963366765,1.03514082,87581.0,87580.0,0.00224215]
["bitfinex","BTCUSD",1763963367603,1.03514082,87581.0,87580.0,0.00324215]
["bitfinex","BTCUSD",1763963367965,1.03553356,87581.0,87580.0,0.00324215]
["bitfinex","BTCUSD",1763963370951,1.03553356,87581.0,87580.0,0.02098215]
["bitfinex","BTCUSD",1763963371159,0.02167156,87581.0,87580.0,0.04624215]
["bitfinex","BTCUSD",1763963371305,0.00039274,87581.0,87580.0,0.04624215]
["bitfinex","BTCUSD",1763963371965,0.58793266,87600.0,87580.0,0.04524215]
["bitfinex","BTCUSD",1763963372179,0.02129447,87599.0,87589.0,0.0126]
["bitfinex","BTCUSD",1763963372388,0.02129447,87598.0,87589.0,0.0126]
["bitfinex","BTCUSD",1763963372691,0.58793266,87610.0,87589.0,0.0126]
["bitfinex","BTCUSD",1763963372692,0.58793266,87610.0,87590.0,0.02526]
["bitfinex","BTCUSD",1763963372839,0.58793266,87610.0,87609.0,0.01774]
["bitfinex","BTCUSD",1763963373024,0.02130012,87610.0,87609.0,0.03034]
["bitfinex","BTCUSD",1763963373233,0.02130012,87610.0,87609.0,0.0556]
["bitfinex","BTCUSD",1763963374114,1.013862,87629.0,87609.0,0.0556939]
["bitfinex","BTCUSD",1763963374300,0.02130721,87628.0,87619.0,0.01607]
["bitfinex","BTCUSD",1763963374527,0.58793266,87630.0,87610.0,0.02523]
["bitfinex","BTCUSD",1763963374528,0.02130721,87627.0,87610.0,0.02523]
["bitfinex","BTCUSD",1763963374765,0.02130721,87626.0,87610.0,0.02523]
["bitfinex","BTCUSD",1763963374960,0.58793266,87630.0,87610.0,0.02523]
["bitfinex","BTCUSD",1763963374961,0.02130721,87625.0,87610.0,0.02523]
["bitfinex","BTCUSD",1763963375161,0.02130721,87624.0,87610.0,0.02523]
["bitfinex","BTCUSD",1763963375401,0.02130721,87623.0,87610.0,0.02523]
["bitfinex","BTCUSD",1763963375598,0.58793266,87630.0,87619.0,0.002]
["bitfinex","BTCUSD",1763963375599,0.02130721,87622.0,87619.0,0.002]
["bitfinex","BTCUSD",1763963375818,0.02130721,87621.0,87610.0,0.02523]
["bitfinex","BTCUSD",1763963376003,0.02130721,87620.0,87610.0,0.02523]
["bitfinex","BTCUSD",1763963376210,0.02130721,87619.0,87610.0,0.02723]
["bitfinex","BTCUSD",1763963376527,1.013862,87639.0,87629.0,0.02928]
["bitfinex","BTCUSD",1763963376674,0.58793266,87640.0,87629.0,0.02928]
["bitfinex","BTCUSD",1763963376675,1.11737631,87630.0,87629.0,0.02928]
["bitfinex","BTCUSD",1763963376875,1.13868203,87630.0,87629.0,0.02928]
["bitfinex","BTCUSD",1763963377588,1.13868203,87630.0,87629.0,0.01421]
["bitfinex","BTCUSD",1763963378831,1.13868203,87630.0,87621.0,0.01321]
["bitfinex","BTCUSD",1763963379110,1.013862,87628.0,87621.0,0.01321]
["bitfinex","BTCUSD",1763963379249,0.02130572,87627.0,87621.0,0.01321]
["bitfinex","BTCUSD",1763963379482,1.013862,87625.0,87621.0,0.01321]
["bitfinex","BTCUSD",1763963379683,1.013862,87623.0,87621.0,0.01321]
["bitfinex","BTCUSD",1763963379884,1.013862,87621.0,87609.0,0.0126939]
["bitfinex","BTCUSD",1763963380125,0.10351431,87613.0,87609.0,0.0126939]
["bitfinex","BTCUSD",1763963380706,0.02130115,87612.0,87609.0,0.0126939]
["bitfinex","BTCUSD",1763963380913,0.02130113,87611.0,87610.0,0.02523]
["bitfinex","BTCUSD",1763963381112,0.58793266,87619.0,87610.0,0.02523]
["bitfinex","BTCUSD",1763963381330,0.10351431,87614.0,87610.0,0.01607]
["bitfinex","BTCUSD",1763963381558,0.02129924,87613.0,87610.0,0.01607]
["bitfinex","BTCUSD",1763963381810,0.02129924,87612.0,87610.0,0.01607]
["bitfinex","BTCUSD",1763963382028,1.03516124,87611.0,87610.0,0.01707]
["bitfinex","BTCUSD",1763963382312,1.03516124,87611.0,87610.0,0.01607]
["bitfinex","BTCUSD",1763963382677,1.03516124,87611.0,87610.0,0.01707]
["bitfinex","BTCUSD",1763963382907,1.03516124,87611.0,87610.0,0.01607]
["bitfinex","BTCUSD",1763963383555,1.03516124,87611.0,87610.0,0.01707]
["bitfinex","BTCUSD",1763963383960,1.03516124,87611.0,87610.0,0.0423]
["bitfinex","BTCUSD",1763963384119,1.013862,87619.0,87610.0,0.0423]
["bitfinex","BTCUSD",1763963384454,1.013862,87617.0,87611.0,0.02523]
["bitfinex","BTCUSD",1763963384652,1.013862,87615.0,87611.0,0.02523]
["bitfinex","BTCUSD",1763963384845,1.013862,87613.0,87611.0,0.02523]
["bitfinex","BTCUSD",1763963385019,1.53515563,87612.0,87611.0,0.02523]
["bitfinex","BTCUSD",1763963385222,1.013862,87615.0,87611.0,0.0423]
["bitfinex","BTCUSD",1763963385424,1.013862,87613.0,87611.0,0.02523]
["bitfinex","BTCUSD",1763963385622,0.86251381,87620.0,87619.0,0.01707]
["bitfinex","BTCUSD",1763963385623,1.87637581,87620.0,87619.0,0.01707]
["bitfinex","BTCUSD",1763963385842,1.03515281,87620.0,87619.0,0.01707]
["bitfinex","BTCUSD",1763963386577,1.03515281,87620.0,87611.0,0.001]
["bitfinex","BTCUSD",1763963386755,0.10351431,87630.0,87609.0,0.0126939]
["bitfinex","BTCUSD",1763963386756,1.013862,87615.0,87609.0,0.0126939]
["bitfinex","BTCUSD",1763963386982,0.02129081,87614.0,87609.0,0.0126939]
["bitfinex","BTCUSD",1763963387191,1.013862,87612.0,87609.0,0.0126939]
["bitfinex","BTCUSD",1763963387382,1.013862,87615.0,87609.0,0.0126939]
["bitfinex","BTCUSD",1763963387588,1.013862,87613.0,87609.0,0.0126939]
["bitfinex","BTCUSD",1763963387816,1.013862,87615.0,87609.0,9.39e-05]
["bitfinex","BTCUSD",1763963387969,1.013862,87613.0,87610.0,0.02542]
["bitfinex","BTCUSD",1763963388170,1.013862,87611.0,87609.0,9.39e-05]
["bitfinex","BTCUSD",1763963388373,0.86251381,87619.0,87609.0,9.39e-05]
["bitfinex","BTCUSD",1763963388374,1.013862,87618.0,87609.0,9.39e-05]
["bitfinex","BTCUSD",1763963388550,1.013862,87612.0,87611.0,0.01807]
["bitfinex","BTCUSD",1763963388757,1.03515157,87612.0,87611.0,0.01807]
["bitfinex","BTCUSD",1763963388975,1.013862,87611.0,87609.0,9.39e-05]
["bitfinex","BTCUSD",1763963389153,1.53515157,87610.0,87609.0,9.39e-05]
["bitfinex","BTCUSD",1763963389487,1.03515157,87610.0,87609.0,0.0020939]
["bitfinex","BTCUSD",1763963389649,1.03515157,87610.0,87609.0,0.0010939]
["bitfinex","BTCUSD",1763963389856,1.03515157,87610.0,87609.0,9.39e-05]
["bitfinex","BTCUSD",1763963391274,1.03515157,87610.0,87609.0,0.0010939]
["bitfinex","BTCUSD",1763963392101,1.03515157,87610.0,87609.0,0.0020939]
["bitfinex","BTCUSD",1763963399056,1.03515157,87610.0,87609.0,0.0191639]
["bitfinex","BTCUSD",1763963399399,1.03515157,87610.0,87609.0,0.0445839]
["bitfinex","BTCUSD",1763963399610,1.03515157,87610.0,87609.0,0.0191639]
["bitfinex","BTCUSD",1763963400423,0.883254,87610.0,87609.0,0.0191639]
["bitfinex","BTCUSD",1763963400696,0.86251381,87619.0,87609.0,0.0191639]
["bitfinex","BTCUSD",1763963400697,0.883254,87618.0,87609.0,0.0445839]
["bitfinex","BTCUSD",1763963400833,0.883254,87618.0,87612.0,0.01707]
["bitfinex","BTCUSD",1763963401029,0.883254,87618.0,87617.0,0.01707]
["bitfinex","BTCUSD",1763963401242,0.883254,87626.0,87617.0,0.02909]
["bitfinex","BTCUSD",1763963401411,0.883254,87626.0,87618.0,0.04249]
["bitfinex","BTCUSD",1763963401611,0.883254,87626.0,87625.0,0.01707]
["bitfinex","BTCUSD",1763963402112,0.0011964,87642.0,87625.0,0.04249]
["bitfinex","BTCUSD",1763963402113,0.883254,87629.0,87625.0,0.04249]
["bitfinex","BTCUSD",1763963402265,0.883254,87629.0,87617.0,0.01302]
["bitfinex","BTCUSD",1763963402266,0.883254,87629.0,87624.0,0.01202]
["bitfinex","BTCUSD",1763963402467,0.883254,87629.0,87617.0,0.03744]
["bitfinex","BTCUSD",1763963402710,0.86251381,87640.0,87617.0,0.03744]
["bitfinex","BTCUSD",1763963402711,0.883254,87626.0,87617.0,0.03744]
["bitfinex","BTCUSD",1763963406688,0.883254,87626.0,87617.0,0.01202]
["bitfinex","BTCUSD",1763963407909,0.883254,87626.0,87617.0,0.03588]
["bitfinex","BTCUSD",1763963408724,0.883254,87626.0,87612.0,0.01225]
["bitfinex","BTCUSD",1763963408927,0.883254,87613.0,87609.0,9.39e-05]
["bitfinex","BTCUSD",1763963409475,0.883254,87611.0,87609.0,9.39e-05]
["bitfinex","BTCUSD",1763963409837,0.88475577,87610.0,87609.0,9.39e-05]
["bitfinex","BTCUSD",1763963410421,0.883254,87612.0,87609.0,0.0159339]
["bitfinex","BTCUSD",1763963410624,0.883254,87612.0,87609.0,9.39e-05]
["bitfinex","BTCUSD",1763963410825,0.883254,87612.0,87609.0,0.0010939]
["bitfinex","BTCUSD",1763963411049,0.883254,87610.0,87609.0,0.0010939]
["bitfinex","BTCUSD",1763963411266,0.883254,87610.0,87609.0,9.39e-05]
["bitfinex","BTCUSD",1763963411587,0.88475577,87610.0,87609.0,0.0020939]
["bitfinex","BTCUSD",1763963411757,0.88475577,87610.0,87609.0,0.0010939]
["bitfinex","BTCUSD",1763963412480,0.90616002,87610.0,87609.0,0.0010939]
["bitfinex","BTCUSD",1763963412885,0.90616002,87610.0,87609.0,9.39e-05]
["bitfinex","BTCUSD",1763963413086,0.90616002,87610.0,87609.0,0.0010939]
["bitfinex","BTCUSD",1763963413687,0.90616002,87610.0,87609.0,0.0020939]
["bitfinex","BTCUSD",1763963413886,0.92098186,87610.0,87609.0,0.0020939]
["bitfinex","BTCUSD",1763963415900,1.1492663,87610.0,87609.0,0.0020939]
["bitfinex","BTCUSD",1763963416316,0.92098186,87610.0,87609.0,0.0020939]
["bitfinex","BTCUSD",1763963417868,1.19887596,87610.0,87609.0,0.0010939]
["bitfinex","BTCUSD",1763963418095,1.22352896,87610.0,87609.0,0.0010939]
["bitfinex","BTCUSD",1763963418286,1.22352188,87610.0,87609.0,0.0020939]
["bitfinex","BTCUSD",1763963418442,1.22352188,87610.0,87580.0,0.0004]
["bitfinex","BTCUSD",1763963418443,1.16117416,87600.0,87580.0,0.0004]
["bitfinex","BTCUSD",1763963418644,1.28609272,87600.0,87599.0,0.00036715]
["bitfinex","BTCUSD",1763963418841,1.30244077,87600.0,87599.0,0.00036715]
["bitfinex","BTCUSD",1763963419044,1.31469077,87600.0,87599.0,0.00036715]
["bitfinex","BTCUSD",1763963420045,1.08638027,87600.0,87599.0,0.00036715]
["bitfinex","BTCUSD",1763963420238,1.03677061,87600.0,87599.0,0.00036715]
["bitfinex","BTCUSD",1763963420666,1.26508111,87600.0,87599.0,0.00036715]
["bitfinex","BTCUSD",1763963420865,1.26608111,87600.0,87599.0,0.00036715]
["bitfinex","BTCUSD",1763963422165,1.03777061,87600.0,87599.0,0.00036715]
["bitfinex","BTCUSD",1763963425956,1.03677061,87600.0,87599.0,0.00036715]
["bitfinex","BTCUSD",1763963426986,1.26508111,87600.0,87599.0,0.00036715]
["bitfinex","BTCUSD",1763963427155,1.03677061,87600.0,87599.0,0.00036715]
["bitfinex","BTCUSD",1763963427700,1.26508111,87600.0,87599.0,0.00036715]
["bitfinex","BTCUSD",1763963428466,1.03677061,87600.0,87599.0,0.00036715]
["bitfinex","BTCUSD",1763963428889,1.26508111,87600.0,87599.0,0.00036715]
["bitfinex","BTCUSD",1763963430761,1.03677061,87600.0,87599.0,0.00036715]
["bitfinex","BTCUSD",1763963430958,1.03677061,87600.0,87580.0,0.0004]
["bitfinex","BTCUSD",1763963430959,1.08638027,87600.0,87580.0,0.0004]
["bitfinex","BTCUSD",1763963431163,0.98676831,87581.0,87580.0,0.0005174]
["bitfinex","BTCUSD",1763963431613,0.98827011,87581.0,87580.0,0.00111005]
["bitfinex","BTCUSD",1763963432159,1.00313782,87581.0,87580.0,0.00111005]
["bitfinex","BTCUSD",1763963432413,1.23149785,87581.0,87580.0,0.00211005]
["bitfinex","BTCUSD",1763963432621,1.50003567,87581.0,87580.0,0.00211005]
["bitfinex","BTCUSD",1763963432828,1.16124976,87571.0,87543.0,0.01225]
["bitfinex","BTCUSD",1763963432980,0.02133782,87571.0,87570.0,0.00079274]
["bitfinex","BTCUSD",1763963433180,1.14934744,87571.0,87570.0,0.00079274]
["bitfinex","BTCUSD",1763963433421,1.14934744,87571.0,87570.0,0.00110473]
["bitfinex","BTCUSD",1763963434129,1.1989571,87571.0,87570.0,0.00110473]
["bitfinex","BTCUSD",1763963434332,0.86997019,87561.0,87543.0,0.01225]
["bitfinex","BTCUSD",1763963434479,0.99521453,87561.0,87543.0,0.01225]
["bitfinex","BTCUSD",1763963434694,1.01158405,87561.0,87543.0,0.01225]
["bitfinex","BTCUSD",1763963436457,1.01158405,87561.0,87540.0,0.0002]
["bitfinex","BTCUSD",1763963437532,1.01557869,87561.0,87540.0,0.0002]
["bitfinex","BTCUSD",1763963438101,1.01857869,87561.0,87540.0,0.0002]
["bitfinex","BTCUSD",1763963438556,1.01157869,87561.0,87540.0,0.0002]
["bitfinex","BTCUSD",1763963438939,1.01457996,87561.0,87540.0,0.0002]
["bitfinex","BTCUSD",1763963439136,1.01257996,87561.0,87540.0,0.0002]
["bitfinex","BTCUSD",1763963439341,1.12780127,87561.0,87540.0,0.0002]
["bitfinex","BTCUSD",1763963439542,1.13980127,87561.0,87540.0,0.0002]
["bitfinex","BTCUSD",1763963439778,1.02457996,87561.0,87540.0,0.0002]
["bitfinex","BTCUSD",1763963439991,1.02457996,87561.0,87560.0,0.00071204]
["bitfinex","BTCUSD",1763963440799,0.641558,87547.0,87540.0,0.0002]
["bitfinex","BTCUSD",1763963440975,0.74507231,87541.0,87540.0,0.0002]
["bitfinex","BTCUSD",1763963441177,0.76640604,87541.0,87540.0,0.0002]
["bitfinex","BTCUSD",1763963441399,0.76790785,87541.0,87540.0,0.0002]
["bitfinex","BTCUSD",1763963449678,0.76790785,87541.0,87540.0,0.01566]
["bitfinex","BTCUSD",1763963449679,0.66439354,87541.0,87540.0,0.01566]
["bitfinex","BTCUSD",1763963449858,0.02283554,87541.0,87540.0,0.03888]
["bitfinex","BTCUSD",1763963450062,0.02283554,87541.0,87540.0,0.01628426]
["bitfinex","BTCUSD",1763963450446,0.02283554,87541.0,87540.0,0.00082426]
["bitfinex","BTCUSD",1763963452000,0.66439354,87541.0,87540.0,0.00082426]
["bitfinex","BTCUSD",1763963452351,0.02283554,87541.0,87540.0,0.03950426]
["bitfinex","BTCUSD",1763963452557,0.02133373,87541.0,87540.0,0.03950426]
["bitfinex","BTCUSD",1763963453164,0.02133373,87541.0,87540.0,0.01628426]
["bitfinex","BTCUSD",1763963453358,0.02133373,87541.0,87540.0,0.03950426]
["bitfinex","BTCUSD",1763963453622,0.02133373,87541.0,87540.0,0.01628426]
["bitfinex","BTCUSD",1763963453759,0.02133373,87541.0,87540.0,0.03950426]
["bitfinex","BTCUSD",1763963454395,0.02133373,87541.0,87540.0,0.01628426]
["bitfinex","BTCUSD",1763963456055,0.02133373,87541.0,87540.0,0.00082426]
["bitfinex","BTCUSD",1763963456254,0.02133373,87541.0,87540.0,0.01628426]
["bitfinex","BTCUSD",1763963456401,0.02133373,87541.0,87540.0,0.03950426]
["bitfinex","BTCUSD",1763963457273,0.02133373,87541.0,87540.0,0.01628426]
["bitfinex","BTCUSD",1763963457709,0.02133373,87541.0,87540.0,0.03950426]
["bitfinex","BTCUSD",1763963459193,0.02133373,87541.0,87540.0,0.01628426]
["bitfinex","BTCUSD",1763963459539,0.02283554,87541.0,87540.0,0.01628426]
["bitfinex","BTCUSD",1763963461254,0.02283554,87541.0,87540.0,0.00082426]
["bitfinex","BTCUSD",1763963461908,0.02283554,87541.0,87540.0,0.01628426]
["bitfinex","BTCUSD",1763963464438,0.02283554,87541.0,87540.0,0.03936426]
["bitfinex","BTCUSD",1763963464865,0.02133373,87541.0,87540.0,0.03936426]
["bitfinex","BTCUSD",1763963465060,0.54914567,87580.0,87540.0,0.04936425]
["bitfinex","BTCUSD",1763963465264,0.1214397,87599.0,87579.0,0.01578]
["bitfinex","BTCUSD",1763963465265,0.641558,87581.0,87579.0,0.01578]
["bitfinex","BTCUSD",1763963465490,0.641558,87581.0,87575.0,0.01249]
["bitfinex","BTCUSD",1763963465491,0.641558,87581.0,87580.0,0.03886]
["bitfinex","BTCUSD",1763963465610,0.641558,87581.0,87580.0,0.01578]
["bitfinex","BTCUSD",1763963466424,0.641558,87581.0,87580.0,0.01584266]
["bitfinex","BTCUSD",1763963469741,0.641558,87581.0,87580.0,6.266e-05]
["bitfinex","BTCUSD",1763963472322,0.474461,87581.0,87580.0,6.266e-05]
["bitfinex","BTCUSD",1763963472494,0.70382103,87581.0,87580.0,6.266e-05]
["bitfinex","BTCUSD",1763963472904,0.71382103,87581.0,87580.0,6.266e-05]
["bitfinex","BTCUSD",1763963473102,0.474461,87581.0,87580.0,6.266e-05]
["bitfinex","BTCUSD",1763963473438,0.475461,87581.0,87580.0,6.266e-05]
["bitfinex","BTCUSD",1763963474164,0.476461,87581.0,87580.0,6.266e-05]
["bitfinex","BTCUSD",1763963474366,0.475461,87581.0,87580.0,6.266e-05]
["bitfinex","BTCUSD",1763963474523,0.476461,87581.0,87580.0,6.266e-05]
["bitfinex","BTCUSD",1763963474724,0.476461,87581.0,87580.0,0.01584266]
["bitfinex","BTCUSD",1763963475043,0.475461,87581.0,87580.0,0.01584266]
["bitfinex","BTCUSD",1763963475724,0.476461,87581.0,87580.0,6.266e-05]
["bitfinex","BTCUSD",1763963476068,0.475461,87581.0,87580.0,6.266e-05]
["bitfinex","BTCUSD",1763963476214,0.476461,87581.0,87580.0,6.266e-05]
["bitfinex","BTCUSD",1763963476911,0.49779394,87581.0,87580.0,6.266e-05]
["bitfinex","BTCUSD",1763963477352,0.476461,87581.0,87580.0,6.266e-05]
["bitfinex","BTCUSD",1763963479658,0.49779475,87581.0,87580.0,6.266e-05]
["bitfinex","BTCUSD",1763963479876,0.476461,87581.0,87580.0,6.266e-05]
["bitfinex","BTCUSD",1763963480290,0.70482103,87581.0,87580.0,6.266e-05]
["bitfinex","BTCUSD",1763963480464,0.49779601,87581.0,87580.0,6.266e-05]
["bitfinex","BTCUSD",1763963482616,0.72615604,87581.0,87580.0,6.266e-05]
["bitfinex","BTCUSD",1763963482795,0.49779601,87581.0,87580.0,6.266e-05]
["bitfinex","BTCUSD",1763963483169,0.72615604,87581.0,87580.0,6.266e-05]
["bitfinex","BTCUSD",1763963483811,0.49779601,87581.0,87580.0,6.266e-05]
["bitfinex","BTCUSD",1763963485201,0.72615604,87581.0,87580.0,6.266e-05]
["bitfinex","BTCUSD",1763963485413,0.49779601,87581.0,87580.0,6.266e-05]
["bitfinex","BTCUSD",1763963486253,0.72615604,87581.0,87580.0,6.266e-05]
["bitfinex","BTCUSD",1763963487320,0.49779601,87581.0,87580.0,6.266e-05]
["bitfinex","BTCUSD",1763963489599,0.29370601,87581.0,87580.0,6.266e-05]
["bitfinex","BTCUSD",1763963493201,0.29370601,87581.0,87580.0,0.02833266]
["bitfinex","BTCUSD",1763963493406,0.29370601,87581.0,87580.0,0.05141266]
["bitfinex","BTCUSD",1763963493643,0.002,87581.0,87580.0,0.05141266]
["bitfinex","BTCUSD",1763963494195,0.001,87581.0,87580.0,0.05141266]
["bitfinex","BTCUSD",1763963494600,0.270371,87581.0,87580.0,0.05141266]
["bitfinex","BTCUSD",1763963496487,0.00116665,87582.0,87580.0,0.05141266]
["bitfinex","BTCUSD",1763963496800,0.58851878,87600.0,87581.0,0.14442431]
["bitfinex","BTCUSD",1763963497006,0.58851878,87600.0,87582.0,0.0247]
["bitfinex","BTCUSD",1763963497210,0.58851878,87600.0,87599.0,0.02794]
["bitfinex","BTCUSD",1763963497550,0.270371,87608.0,87599.0,0.02794]
["bitfinex","BTCUSD",1763963497686,0.270371,87606.0,87600.0,0.0247]
["bitfinex","BTCUSD",1763963497875,0.270371,87608.0,87600.0,0.0247]
["bitfinex","BTCUSD",1763963498071,0.270371,87606.0,87599.0,0.01173]
["bitfinex","BTCUSD",1763963498277,0.270371,87604.0,87599.0,0.01173]
["bitfinex","BTCUSD",1763963498477,0.270371,87608.0,87599.0,0.01173]
["bitfinex","BTCUSD",1763963498678,0.270371,87606.0,87599.0,0.01173]
["bitfinex","BTCUSD",1763963498879,0.270371,87602.0,87599.0,0.01173]
["bitfinex","BTCUSD",1763963499280,0.270371,87602.0,87601.0,0.01621]
["bitfinex","BTCUSD",1763963500012,0.270371,87602.0,87599.0,0.01173]
["bitfinex","BTCUSD",1763963500194,0.270371,87602.0,87591.0,0.0247]
["bitfinex","BTCUSD",1763963500394,0.270371,87600.0,87593.0,0.01173]
["bitfinex","BTCUSD",1763963501227,0.270371,87599.0,87593.0,0.01173]
["bitfinex","BTCUSD",1763963503307,0.270371,87599.0,87580.0,0.01255266]
["bitfinex","BTCUSD",1763963503539,0.270371,87585.0,87580.0,0.01255266]
["bitfinex","BTCUSD",1763963503940,0.270371,87585.0,87584.0,0.02794]
["bitfinex","BTCUSD",1763963504143,0.270371,87585.0,87584.0,0.01173]
["bitfinex","BTCUSD",1763963505382,0.270371,87585.0,87580.0,0.01255266]
["bitfinex","BTCUSD",1763963507580,0.270371,87585.0,87580.0,6.266e-05]
["bitfinex","BTCUSD",1763963510235,0.86297847,87594.0,87580.0,6.266e-05]
["bitfinex","BTCUSD",1763963510236,0.270371,87593.0,87581.0,0.01205]
["bitfinex","BTCUSD",1763963510462,0.270371,87591.0,87585.0,0.0151]
["bitfinex","BTCUSD",1763963510739,0.86297847,87594.0,87585.0,0.0151]
["bitfinex","BTCUSD",1763963510740,0.270371,87589.0,87585.0,0.0151]
["bitfinex","BTCUSD",1763963510936,0.270371,87593.0,87586.0,0.02274]
["bitfinex","BTCUSD",1763963511354,0.86297847,87594.0,87592.0,0.0151]
["bitfinex","BTCUSD",1763963511487,0.270371,87601.0,87593.0,0.0151]
["bitfinex","BTCUSD",1763963511687,0.270371,87601.0,87599.0,0.0151]
["bitfinex","BTCUSD",1763963511915,0.270371,87601.0,87600.0,0.04889]
["bitfinex","BTCUSD",1763963512127,0.270371,87601.0,87600.0,0.04789]
["bitfinex","BTCUSD",1763963512330,0.00059251,87601.0,87600.0,0.04789]
["bitfinex","BTCUSD",1763963512526,0.00159251,87601.0,87600.0,0.04789]
["bitfinex","BTCUSD",1763963512842,0.00259251,87601.0,87600.0,0.04789]
["bitfinex","BTCUSD",1763963513043,0.00059251,87601.0,87600.0,0.04789]
["bitfinex","BTCUSD",1763963513222,0.00159251,87601.0,87600.0,0.02515]
["bitfinex","BTCUSD",1763963513421,0.00259251,87601.0,87600.0,0.02515]
["bitfinex","BTCUSD",1763963513950,0.86297847,87610.0,87600.0,0.04789]
["bitfinex","BTCUSD",1763963513951,0.6664176,87610.0,87600.0,0.04789]
["bitfinex","BTCUSD",1763963514158,0.29172764,87609.0,87600.0,0.04789]
["bitfinex","BTCUSD",1763963514358,0.270371,87609.0,87600.0,0.04789]
["bitfinex","BTCUSD",1763963514563,0.270371,87609.0,87608.0,0.01205]
["bitfinex","BTCUSD",1763963515226,0.270371,87609.0,87608.0,0.02715]
["bitfinex","BTCUSD",1763963515432,0.271371,87609.0,87608.0,0.04989]
["bitfinex","BTCUSD",1763963515766,0.270371,87613.0,87608.0,0.04995266]
["bitfinex","BTCUSD",1763963515991,0.272371,87609.0,87608.0,0.03485266]
["bitfinex","BTCUSD",1763963516128,0.272371,87609.0,87608.0,0.01211266]
["bitfinex","BTCUSD",1763963516469,0.10351431,87614.0,87608.0,0.04995266]
["bitfinex","BTCUSD",1763963516470,0.270371,87613.0,87608.0,0.04995266]
["bitfinex","BTCUSD",1763963516612,0.271371,87609.0,87608.0,0.03485266]
["bitfinex","BTCUSD",1763963516812,0.271371,87609.0,87608.0,0.01211266]
["bitfinex","BTCUSD",1763963517016,0.001,87609.0,87608.0,0.02721266]
["bitfinex","BTCUSD",1763963517438,0.001,87609.0,87608.0,0.04995266]
["bitfinex","BTCUSD",1763963518038,0.86297847,87620.0,87608.0,0.04995266]
["bitfinex","BTCUSD",1763963518039,0.270371,87619.0,87608.0,0.04995266]
["bitfinex","BTCUSD",1763963518473,0.270371,87619.0,87609.0,0.02274]
["bitfinex","BTCUSD",1763963518830,0.270371,87619.0,87618.0,0.02715]
["bitfinex","BTCUSD",1763963519059,0.270371,87627.0,87618.0,0.02715]
["bitfinex","BTCUSD",1763963519230,0.270371,87627.0,87619.0,0.0141]
["bitfinex","BTCUSD",1763963519741,0.270371,87628.0,87620.0,0.02274]
["bitfinex","BTCUSD",1763963520057,0.270371,87628.0,87620.0,0.02174]
["bitfinex","BTCUSD",1763963520260,0.270371,87626.0,87620.0,0.02174]
["bitfinex","BTCUSD",1763963520650,0.270371,87628.0,87625.0,0.02675014]
["bitfinex","BTCUSD",1763963520846,0.270371,87628.0,87627.0,0.0151]
["bitfinex","BTCUSD",1763963521049,0.270371,87636.0,87627.0,0.0151]
["bitfinex","BTCUSD",1763963521252,0.001,87627.0,87625.0,0.01165014]
["bitfinex","BTCUSD",1763963521570,0.002,87627.0,87625.0,0.01165014]
["bitfinex","BTCUSD",1763963521734,0.270371,87639.0,87626.0,0.0151]
["bitfinex","BTCUSD",1763963521930,0.270371,87639.0,87626.0,0.02274]
["bitfinex","BTCUSD",1763963522130,0.270371,87648.0,87638.0,0.02715]
["bitfinex","BTCUSD",1763963522385,0.270371,87648.0,87638.0,0.01205]
["bitfinex","BTCUSD",1763963522583,0.270371,87648.0,87647.0,0.01470014]
["bitfinex","BTCUSD",1763963524188,0.323,87648.0,87647.0,0.03982014]
["bitfinex","BTCUSD",1763963524391,0.593371,87648.0,87647.0,0.03982014]
["bitfinex","BTCUSD",1763963524587,0.86297847,87657.0,87647.0,0.03982014]
["bitfinex","BTCUSD",1763963524818,0.86337117,87657.0,87656.0,0.05157028]
["bitfinex","BTCUSD",1763963525020,0.2707637,87657.0,87656.0,0.05157028]
["bitfinex","BTCUSD",1763963525578,0.12779731,87657.0,87656.0,0.05157028]
["bitfinex","BTCUSD",1763963525782,0.001,87657.0,87656.0,0.05157028]
["bitfinex","BTCUSD",1763963525964,0.00274505,87657.0,87656.0,0.05157028]
["bitfinex","BTCUSD",1763963527051,0.00174505,87657.0,87656.0,0.05157028]
["bitfinex","BTCUSD",1763963528157,0.31414505,87665.0,87656.0,0.05157028]
["bitfinex","BTCUSD",1763963528364,0.31426279,87665.0,87664.0,0.02725]
["bitfinex","BTCUSD",1763963528777,0.31426279,87665.0,87664.0,0.05237]
["bitfinex","BTCUSD",1763963528980,0.31451197,87665.0,87664.0,0.05237]
["bitfinex","BTCUSD",1763963529185,0.31451197,87665.0,87664.0,0.01176]
["bitfinex","BTCUSD",1763963529386,0.31451197,87665.0,87664.0,0.02725]
["bitfinex","BTCUSD",1763963529586,0.127798,87664.0,87651.0,0.01176]
["bitfinex","BTCUSD",1763963529784,0.127798,87654.0,87648.0,0.01176]
["bitfinex","BTCUSD",1763963530008,0.127798,87654.0,87649.0,0.01176]
["bitfinex","BTCUSD",1763963530258,0.323,87660.0,87649.0,0.03688]
["bitfinex","BTCUSD",1763963530452,0.323,87656.0,87650.0,0.02512]
["bitfinex","BTCUSD",1763963530752,0.323,87654.0,87650.0,0.02512]
["bitfinex","BTCUSD",1763963531158,0.323,87654.0,87653.0,0.01549]
["bitfinex","BTCUSD",1763963531659,0.323,87659.0,87653.0,0.01549]
["bitfinex","BTCUSD",1763963531837,0.323,87655.0,87653.0,0.01549]
["bitfinex","BTCUSD",1763963532052,0.323,87654.0,87653.0,0.01549]
["bitfinex","BTCUSD",1763963532232,0.323,87653.0,87649.0,0.01176]
["bitfinex","BTCUSD",1763963532414,0.323,87653.0,87650.0,0.02512]
["bitfinex","BTCUSD",1763963532611,0.323,87653.0,87652.0,0.01549]
["bitfinex","BTCUSD",1763963532832,0.323,87653.0,87652.0,0.04061]
["bitfinex","BTCUSD",1763963533670,0.323,87659.0,87652.0,0.04061]
["bitfinex","BTCUSD",1763963533885,0.323,87657.0,87653.0,0.02512]
["bitfinex","BTCUSD",1763963534090,0.450798,87654.0,87653.0,0.02512]
["bitfinex","BTCUSD",1763963534307,0.323,87654.0,87653.0,0.02512]
["bitfinex","BTCUSD",1763963534519,0.323,87654.0,87653.0,0.04061]
["bitfinex","BTCUSD",1763963535165,0.323,87654.0,87653.0,0.04161]
["bitfinex","BTCUSD",1763963535388,0.127798,87664.0,87653.0,0.04061]
["bitfinex","BTCUSD",1763963535604,0.323,87663.0,87654.0,0.02512]
["bitfinex","BTCUSD",1763963535826,0.45116492,87665.0,87664.0,0.02725]
["bitfinex","BTCUSD",1763963536247,0.47239065,87665.0,87664.0,0.01176]
["bitfinex","BTCUSD",1763963536463,0.47239065,87665.0,87649.0,0.03688]
["bitfinex","BTCUSD",1763963536464,0.323,87662.0,87649.0,0.03688]
["bitfinex","BTCUSD",1763963536674,0.323,87656.0,87649.0,0.01176]
["bitfinex","BTCUSD",1763963536896,0.323,87654.0,87650.0,0.02512]
["bitfinex","BTCUSD",1763963537359,0.323,87654.0,87653.0,0.01649]
["bitfinex","BTCUSD",1763963537592,0.323,87654.0,87653.0,0.01549]
["bitfinex","BTCUSD",1763963537798,0.323,87654.0,87653.0,0.04061]
["bitfinex","BTCUSD",1763963538037,0.323,87657.0,87653.0,0.04061]
["bitfinex","BTCUSD",1763963538241,0.323,87659.0,87654.0,0.02512]
["bitfinex","BTCUSD",1763963538429,0.323,87657.0,87654.0,0.02512]
["bitfinex","BTCUSD",1763963538823,0.323,87657.0,87656.0,0.01549]
["bitfinex","BTCUSD",1763963539125,0.34424102,87657.0,87656.0,0.01549]
["bitfinex","BTCUSD",1763963539306,0.02124102,87657.0,87656.0,0.04061]
["bitfinex","BTCUSD",1763963539709,0.02124102,87657.0,87653.0,0.001]
["bitfinex","BTCUSD",1763963540051,0.450798,87654.0,87653.0,0.001]
["bitfinex","BTCUSD",1763963540196,0.47203902,87654.0,87653.0,0.001]
["bitfinex","BTCUSD",1763963541007,0.47203902,87654.0,87653.0,0.01649]
["bitfinex","BTCUSD",1763963541209,0.47203902,87654.0,87653.0,0.01549]
["bitfinex","BTCUSD",1763963543365,0.450798,87650.0,87649.0,0.01176]
["bitfinex","BTCUSD",1763963543569,0.450798,87650.0,87643.0,0.01176]
["bitfinex","BTCUSD",1763963543570,0.323,87647.0,87643.0,0.01176]
["bitfinex","BTCUSD",1763963543775,0.02124102,87646.0,87643.0,0.01176]
["bitfinex","BTCUSD",1763963543935,0.02124102,87645.0,87643.0,0.01176]
["bitfinex","BTCUSD",1763963544141,0.02124102,87644.0,87637.0,0.01176]
["bitfinex","BTCUSD",1763963544352,0.02124102,87643.0,87637.0,0.01176]
["bitfinex","BTCUSD",1763963544552,0.02124102,87642.0,87637.0,0.01176]
["bitfinex","BTCUSD",1763963544767,0.02124102,87641.0,87637.0,0.01176]
["bitfinex","BTCUSD",1763963544972,0.02124102,87640.0,87631.0,0.01176]
["bitfinex","BTCUSD",1763963545175,0.02124102,87639.0,87631.0,0.01176]
["bitfinex","BTCUSD",1763963545382,0.02124102,87638.0,87631.0,0.01176]
["bitfinex","BTCUSD",1763963545652,0.02124102,87637.0,87631.0,0.01176]
["bitfinex","BTCUSD",1763963545862,0.02124102,87636.0,87631.0,0.01176]
["bitfinex","BTCUSD",1763963546507,0.02124102,87636.0,87635.0,0.04216821]
["bitfinex","BTCUSD",1763963547785,0.02124102,87636.0,87635.0,0.04316821]
["bitfinex","BTCUSD",1763963547998,0.02124102,87636.0,87635.0,0.01804821]
["bitfinex","BTCUSD",1763963549494,0.02124102,87636.0,87635.0,0.01704821]
["bitfinex","BTCUSD",1763963549650,0.02124102,87636.0,87635.0,0.01804821]
["bitfinex","BTCUSD",1763963550760,0.02124102,87636.0,87635.0,0.01904821]
["bitfinex","BTCUSD",1763963552159,0.02124102,87636.0,87635.0,0.04416821]
["bitfinex","BTCUSD",1763963553442,0.127798,87644.0,87635.0,0.04416821]
["bitfinex","BTCUSD",1763963553633,0.627798,87644.0,87635.0,0.04416821]
["bitfinex","BTCUSD",1763963554691,0.627798,87644.0,87635.0,0.04316821]
["bitfinex","BTCUSD",1763963554896,0.627798,87644.0,87635.0,0.04216821]
["bitfinex","BTCUSD",1763963555546,0.127798,87642.0,87635.0,0.04216821]
["bitfinex","BTCUSD",1763963555764,0.627798,87642.0,87635.0,0.04216821]
["bitfinex","BTCUSD",1763963555979,0.450798,87642.0,87641.0,0.02923]
["bitfinex","BTCUSD",1763963556864,0.450798,87642.0,87641.0,0.05425]
["bitfinex","BTCUSD",1763963557762,0.450798,87642.0,87641.0,0.05525]
["bitfinex","BTCUSD",1763963560661,0.450798,87642.0,87641.0,0.03023]
["bitfinex","BTCUSD",1763963561266,0.450798,87642.0,87641.0,0.01352]
["bitfinex","BTCUSD",1763963562227,0.450798,87642.0,87641.0,0.03023]
["bitfinex","BTCUSD",1763963562405,0.450798,87642.0,87641.0,0.05525]
["bitfinex","BTCUSD",1763963565464,0.47219757,87642.0,87641.0,0.05525]
["bitfinex","BTCUSD",1763963565887,0.47219757,87642.0,87641.0,0.03023]
["bitfinex","BTCUSD",1763963566113,0.47219757,87642.0,87641.0,0.001]
["bitfinex","BTCUSD",1763963570893,0.29769166,87642.0,87641.0,0.001]
["bitfinex","BTCUSD",1763963571295,0.29769166,87642.0,87641.0,0.04074]
["bitfinex","BTCUSD",1763963571896,0.27629209,87642.0,87641.0,0.04074]
["bitfinex","BTCUSD",1763963572097,0.27629209,87642.0,87641.0,0.01731]
["bitfinex","BTCUSD",1763963574161,0.27629209,87642.0,87641.0,0.04074]
["bitfinex","BTCUSD",1763963574569,0.27629209,87642.0,87641.0,0.001]
["bitfinex","BTCUSD",1763963574712,0.29773087,87642.0,87641.0,0.001]
["bitfinex","BTCUSD",1763963580420,2.52593196,87642.0,87641.0,0.001]
["bitfinex","BTCUSD",1763963580625,2.53862196,87642.0,87641.0,0.001]
["bitfinex","BTCUSD",1763963580822,2.53665319,87642.0,87641.0,0.001]
["bitfinex","BTCUSD",1763963581044,2.33315474,87642.0,87641.0,0.001]
["bitfinex","BTCUSD",1763963581240,2.56135583,87642.0,87641.0,0.001]
["bitfinex","BTCUSD",1763963581443,2.33315474,87642.0,87641.0,0.001]
["bitfinex","BTCUSD",1763963581669,2.29773087,87642.0,87641.0,0.001]
["bitfinex","BTCUSD",1763963582531,2.323,87641.0,87635.0,0.00155821]
["bitfinex","BTCUSD",1763963582783,2.42651431,87636.0,87635.0,0.00155821]
["bitfinex","BTCUSD",1763963583087,2.44795309,87636.0,87635.0,0.00155821]
["bitfinex","BTCUSD",1763963583941,0.34443878,87636.0,87635.0,0.00255821]
["bitfinex","BTCUSD",1763963584285,0.34443878,87636.0,87635.0,0.00355821]
["bitfinex","BTCUSD",1763963586740,2.57265549,87636.0,87635.0,0.00355821]
["bitfinex","BTCUSD",1763963586936,2.57414839,87636.0,87635.0,0.00355821]
["bitfinex","BTCUSD",1763963587224,2.6776627,87636.0,87635.0,0.00355821]
["bitfinex","BTCUSD",1763963588076,2.6776627,87636.0,87635.0,0.00255821]
["bitfinex","BTCUSD",1763963588665,2.6776627,87636.0,87635.0,0.00155821]
["bitfinex","BTCUSD",1763963588935,2.44944599,87636.0,87635.0,0.00155821]
["bitfinex","BTCUSD",1763963589870,2.6776627,87636.0,87635.0,0.00155821]
["bitfinex","BTCUSD",1763963590313,2.44944599,87636.0,87635.0,0.00155821]
["bitfinex","BTCUSD",1763963590739,2.6776627,87636.0,87635.0,0.00155821]
["bitfinex","BTCUSD",1763963591112,2.44944599,87636.0,87635.0,0.00155821]
["bitfinex","BTCUSD",1763963591904,2.44944599,87636.0,87635.0,0.04189821]
["bitfinex","BTCUSD",1763963591905,2.323,87636.0,87635.0,0.04189821]
["bitfinex","BTCUSD",1763963592371,2.323,87636.0,87635.0,0.01803821]
["bitfinex","BTCUSD",1763963592605,2.323,87636.0,87635.0,0.00155821]
["bitfinex","BTCUSD",1763963592807,0.323,87636.0,87635.0,0.04189821]
["bitfinex","BTCUSD",1763963593015,0.323,87636.0,87635.0,0.04289821]
["bitfinex","BTCUSD",1763963593227,0.323,87636.0,87635.0,0.00355821]
["bitfinex","BTCUSD",1763963594000,0.323,87636.0,87635.0,0.04389821]
["bitfinex","BTCUSD",1763963596128,0.323,87636.0,87635.0,0.02003821]
["bitfinex","BTCUSD",1763963596326,0.323,87636.0,87635.0,0.04389821]
["bitfinex","BTCUSD",1763963597472,0.323,87636.0,87635.0,0.00355821]
["bitfinex","BTCUSD",1763963599530,2.323,87636.0,87635.0,0.00355821]
["bitfinex","BTCUSD",1763963599928,2.34589838,87636.0,87635.0,0.00355821]
["bitfinex","BTCUSD",1763963600306,2.02289838,87636.0,87635.0,0.00355821]
["bitfinex","BTCUSD",1763963602138,2.3546294,87636.0,87635.0,0.00255821]
["bitfinex","BTCUSD",1763963602383,2.3546294,87636.0,87635.0,0.00155821]
["bitfinex","BTCUSD",1763963602384,2.7014894,87636.0,87635.0,0.00155821]
["bitfinex","BTCUSD",1763963604142,2.75109906,87636.0,87635.0,0.00155821]
["bitfinex","BTCUSD",1763963604351,2.0,87617.0,87590.0,0.02386]
["bitfinex","BTCUSD",1763963604560,0.5512648,87618.0,87590.0,0.02386]
["bitfinex","BTCUSD",1763963604561,0.323,87605.0,87597.0,0.01175266]
["bitfinex","BTCUSD",1763963604738,0.10351431,87606.0,87597.0,0.01175266]
["bitfinex","BTCUSD",1763963605344,0.58770018,87610.0,87597.0,0.01175266]
["bitfinex","BTCUSD",1763963605551,0.58770018,87610.0,87605.0,0.01169]
["bitfinex","BTCUSD",1763963605728,0.10351431,87609.0,87605.0,0.01169]
["bitfinex","BTCUSD",1763963606462,0.10351431,87609.0,87601.0,0.01169]
["bitfinex","BTCUSD",1763963606854,0.323,87608.0,87601.0,0.01169]
["bitfinex","BTCUSD",1763963607261,0.3219,87608.0,87601.0,0.01169]
["bitfinex","BTCUSD",1763963607691,0.3219,87608.0,87597.0,6.266e-05]
["bitfinex","BTCUSD",1763963607830,2.00150103,87607.0,87597.0,6.266e-05]
["bitfinex","BTCUSD",1763963608026,2.0,87606.0,87605.0,0.002]
["bitfinex","BTCUSD",1763963608225,2.0,87607.0,87605.0,0.002]
["bitfinex","BTCUSD",1763963608528,2.0,87607.0,87605.0,0.001]
["bitfinex","BTCUSD",1763963609014,2.0,87607.0,87597.0,6.266e-05]
["bitfinex","BTCUSD",1763963609217,2.323,87606.0,87605.0,0.002]
["bitfinex","BTCUSD",1763963609612,2.323,87606.0,87597.0,6.266e-05]
["bitfinex","BTCUSD",1763963609814,0.323,87604.0,87597.0,6.266e-05]
["bitfinex","BTCUSD",1763963610162,0.323,87606.0,87603.0,0.00099768]
["bitfinex","BTCUSD",1763963610375,0.323,87604.0,87597.0,6.266e-05]
["bitfinex","BTCUSD",1763963610601,0.323,87602.0,87597.0,6.266e-05]
["bitfinex","BTCUSD",1763963610931,0.323,87602.0,87601.0,0.00106006]
["bitfinex","BTCUSD",1763963611563,2.0,87607.0,87601.0,0.05309006]
["bitfinex","BTCUSD",1763963611774,0.323,87608.0,87601.0,0.03555]
["bitfinex","BTCUSD",1763963611977,0.323,87608.0,87607.0,0.01648]
["bitfinex","BTCUSD",1763963612478,0.323,87608.0,87607.0,0.04034]
["bitfinex","BTCUSD",1763963612653,0.323,87616.0,87607.0,0.04034]
["bitfinex","BTCUSD",1763963612853,0.323,87614.0,87608.0,0.02386]
["bitfinex","BTCUSD",1763963613495,0.323,87614.0,87613.0,0.02817]
["bitfinex","BTCUSD",1763963613845,0.323,87614.0,87613.0,0.01169]
["bitfinex","BTCUSD",1763963614053,0.323,87612.0,87607.0,0.003]
["bitfinex","BTCUSD",1763963614258,0.323,87610.0,87607.0,0.003]
["bitfinex","BTCUSD",1763963614449,0.323,87610.0,87607.0,0.001]
["bitfinex","BTCUSD",1763963614658,0.00014,87608.0,87607.0,0.001]
["bitfinex","BTCUSD",1763963614892,2.32314,87608.0,87607.0,0.001]
["bitfinex","BTCUSD",1763963615097,0.323,87607.0,87597.0,6.266e-05]
["bitfinex","BTCUSD",1763963615273,0.323,87603.0,87597.0,6.266e-05]
["bitfinex","BTCUSD",1763963616535,0.323,87604.0,87597.0,6.266e-05]
["bitfinex","BTCUSD",1763963617031,0.323,87604.0,87597.0,0.00106266]
["bitfinex","BTCUSD",1763963617435,0.323,87604.0,87603.0,0.00099768]
["bitfinex","BTCUSD",1763963618324,0.32314,87604.0,87603.0,0.00099768]
["bitfinex","BTCUSD",1763963618754,0.32328,87604.0,87603.0,0.00099768]
["bitfinex","BTCUSD",1763963618928,0.00028,87604.0,87603.0,0.00299768]
["bitfinex","BTCUSD",1763963619275,2.55158007,87604.0,87603.0,0.00399768]
["bitfinex","BTCUSD",1763963619472,2.55308176,87604.0,87603.0,0.00199768]
["bitfinex","BTCUSD",1763963619620,2.56477176,87604.0,87603.0,0.00099768]
["bitfinex","BTCUSD",1763963619822,2.56477176,87604.0,87603.0,0.00199768]
["bitfinex","BTCUSD",1763963620144,2.56477176,87604.0,87603.0,0.00299768]
["bitfinex","BTCUSD",1763963620145,2.58612508,87604.0,87603.0,0.00299768]
["bitfinex","BTCUSD",1763963620703,2.35782501,87604.0,87603.0,0.00299768]
["bitfinex","BTCUSD",1763963620908,2.35782501,87604.0,87603.0,0.00199768]
["bitfinex","BTCUSD",1763963621567,2.35782501,87604.0,87603.0,0.00099768]
["bitfinex","BTCUSD",1763963622005,2.58612508,87604.0,87603.0,0.00099768]
["bitfinex","BTCUSD",1763963622810,2.35632332,87604.0,87603.0,0.00099768]
["bitfinex","BTCUSD",1763963623166,2.58462339,87604.0,87603.0,0.00099768]
["bitfinex","BTCUSD",1763963624273,2.63423305,87604.0,87603.0,0.00099768]
["bitfinex","BTCUSD",1763963624706,2.63573479,87604.0,87603.0,0.00099768]
["bitfinex","BTCUSD",1763963625130,2.7509561,87604.0,87603.0,0.00099768]
["bitfinex","BTCUSD",1763963625531,2.40743472,87604.0,87603.0,0.00099768]
["bitfinex","BTCUSD",1763963625757,2.63573479,87604.0,87603.0,0.00099768]
["bitfinex","BTCUSD",1763963626373,2.75623479,87604.0,87603.0,0.00099768]
["bitfinex","BTCUSD",1763963626573,2.63573479,87604.0,87603.0,0.00099768]
["bitfinex","BTCUSD",1763963630110,2.64641845,87604.0,87603.0,0.00099768]
["bitfinex","BTCUSD",1763963630338,0.55131571,87598.0,87597.0,6.266e-05]
["bitfinex","BTCUSD",1763963630617,2.725793,87598.0,87597.0,6.266e-05]
["bitfinex","BTCUSD",1763963630755,2.72729477,87598.0,87597.0,6.266e-05]
["bitfinex","BTCUSD",1763963630958,2.74020477,87598.0,87597.0,6.266e-05]
["bitfinex","BTCUSD",1763963631997,2.75089341,87598.0,87597.0,6.266e-05]
["bitfinex","BTCUSD",1763963633584,2.5225777,87598.0,87597.0,6.266e-05]
["bitfinex","BTCUSD",1763963634000,2.75089341,87598.0,87597.0,6.266e-05]
["bitfinex","BTCUSD",1763963634894,2.83459108,87598.0,87597.0,6.266e-05]
["bitfinex","BTCUSD",1763963635489,2.60627537,87598.0,87597.0,6.266e-05]
["bitfinex","BTCUSD",1763963635829,2.55666571,87598.0,87597.0,6.266e-05]
["bitfinex","BTCUSD",1763963636284,2.54597707,87598.0,87597.0,6.266e-05]
["bitfinex","BTCUSD",1763963637278,2.77429278,87598.0,87597.0,6.266e-05]
["bitfinex","BTCUSD",1763963638200,2.54597707,87598.0,87597.0,6.266e-05]
["bitfinex","BTCUSD",1763963639446,2.77429278,87598.0,87597.0,6.266e-05]
["bitfinex","BTCUSD",1763963640638,3.02149278,87598.0,87597.0,6.266e-05]
["bitfinex","BTCUSD",1763963641155,3.14199278,87598.0,87597.0,6.266e-05]
["bitfinex","BTCUSD",1763963641342,3.02149278,87598.0,87597.0,6.266e-05]
["bitfinex","BTCUSD",1763963641742,2.79317707,87598.0,87597.0,6.266e-05]
["bitfinex","BTCUSD",1763963641941,2.7916753,87598.0,87597.0,6.266e-05]
["bitfinex","BTCUSD",1763963643568,2.7916753,87598.0,87597.0,0.00106266]
["bitfinex","BTCUSD",1763963644331,2.38497763,87598.0,87597.0,0.00106266]
["bitfinex","BTCUSD",1763963644539,2.37206763,87598.0,87597.0,0.00106266]
["bitfinex","BTCUSD",1763963644742,2.69506763,87598.0,87597.0,0.00106266]
["bitfinex","BTCUSD",1763963645554,2.69506763,87598.0,87597.0,0.04314266]
["bitfinex","BTCUSD",1763963646146,2.69506763,87598.0,87597.0,0.01734266]
["bitfinex","BTCUSD",1763963646594,2.44786763,87598.0,87597.0,0.00106266]
["bitfinex","BTCUSD",1763963649403,2.44786763,87598.0,87597.0,0.04314266]
["bitfinex","BTCUSD",1763963649970,0.34435332,87598.0,87597.0,0.04314266]
["bitfinex","BTCUSD",1763963652611,0.323,87598.0,87597.0,0.04314266]
["bitfinex","BTCUSD",1763963653223,0.323,87598.0,87597.0,0.04214266]
["bitfinex","BTCUSD",1763963653446,0.51784393,87607.0,87597.0,0.04214266]
["bitfinex","BTCUSD",1763963653748,0.51784393,87607.0,87606.0,0.02897]
["bitfinex","BTCUSD",1763963653952,0.323,87607.0,87606.0,0.05477]
["bitfinex","BTCUSD",1763963654361,0.323,87606.0,87603.0,0.01269]
["bitfinex","BTCUSD",1763963654508,0.323,87606.0,87603.0,0.03849]
["bitfinex","BTCUSD",1763963654708,0.323,87606.0,87605.0,0.01628]
["bitfinex","BTCUSD",1763963655567,0.323,87612.0,87605.0,0.01628]
["bitfinex","BTCUSD",1763963655768,0.323,87608.0,87598.0,0.01269]
["bitfinex","BTCUSD",1763963655979,0.84084393,87608.0,87598.0,0.01269]
["bitfinex","BTCUSD",1763963656414,0.84084393,87608.0,87606.0,0.002]
["bitfinex","BTCUSD",1763963656557,0.323,87608.0,87605.0,0.001]
["bitfinex","BTCUSD",1763963656758,0.323,87614.0,87598.0,0.01269]
["bitfinex","BTCUSD",1763963656941,0.86263329,87608.0,87598.0,0.03849]
["bitfinex","BTCUSD",1763963657148,0.86263329,87608.0,87598.0,0.03949]
["bitfinex","BTCUSD",1763963657330,0.86263329,87608.0,87598.0,0.01569]
["bitfinex","BTCUSD",1763963657532,0.86263329,87608.0,87598.0,0.01369]
["bitfinex","BTCUSD",1763963658028,0.86263329,87608.0,87598.0,0.01469]
["bitfinex","BTCUSD",1763963658227,0.86263329,87608.0,87598.0,0.01369]
["bitfinex","BTCUSD",1763963659141,0.323,87607.0,87598.0,0.01269]
["bitfinex","BTCUSD",1763963659464,0.323,87607.0,87598.0,0.001]
["bitfinex","BTCUSD",1763963659684,0.323,87607.0,87599.0,0.0258]
["bitfinex","BTCUSD",1763963660201,0.323,87607.0,87606.0,0.01628]
["bitfinex","BTCUSD",1763963660402,0.323,87612.0,87606.0,0.01628]
["bitfinex","BTCUSD",1763963660657,0.323,87608.0,87607.0,0.01269]
["bitfinex","BTCUSD",1763963661432,0.323,87608.0,87607.0,0.05477]
["bitfinex","BTCUSD",1763963661859,0.323,87612.0,87607.0,0.05477]
["bitfinex","BTCUSD",1763963662056,0.323,87610.0,87607.0,0.05477]
["bitfinex","BTCUSD",1763963662219,0.323,87614.0,87607.0,0.02997]
["bitfinex","BTCUSD",1763963662420,2.0,87611.0,87607.0,0.02997]
["bitfinex","BTCUSD",1763963662642,0.10351431,87615.0,87607.0,0.03097]
["bitfinex","BTCUSD",1763963662643,0.323,87608.0,87607.0,0.03097]
["bitfinex","BTCUSD",1763963662850,0.323,87612.0,87607.0,0.03197]
["bitfinex","BTCUSD",1763963663051,0.323,87610.0,87607.0,0.03197]
["bitfinex","BTCUSD",1763963663270,0.323,87608.0,87607.0,0.01569]
["bitfinex","BTCUSD",1763963663665,0.323,87608.0,87607.0,0.02997]
["bitfinex","BTCUSD",1763963663870,0.323,87608.0,87607.0,0.03197]
["bitfinex","BTCUSD",1763963664234,0.323,87614.0,87607.0,0.01269]
["bitfinex","BTCUSD",1763963664433,0.323,87610.0,87607.0,0.01269]
["bitfinex","BTCUSD",1763963664635,0.323,87608.0,87607.0,0.01369]
["bitfinex","BTCUSD",1763963665085,0.323,87608.0,87607.0,0.05477]
["bitfinex","BTCUSD",1763963665467,0.323,87608.0,87607.0,0.05677]
["bitfinex","BTCUSD",1763963665670,0.323,87614.0,87607.0,0.05777]
["bitfinex","BTCUSD",1763963665874,0.323,87610.0,87608.0,0.0258]
["bitfinex","BTCUSD",1763963666114,2.323,87609.0,87608.0,0.0258]
["bitfinex","BTCUSD",1763963666260,0.323,87609.0,87608.0,0.0258]
["bitfinex","BTCUSD",1763963666502,0.323,87609.0,87608.0,0.04208]
["bitfinex","BTCUSD",1763963667105,0.323,87609.0,87608.0,0.04408]
["bitfinex","BTCUSD",1763963667335,0.323,87609.0,87608.0,0.04208]
["bitfinex","BTCUSD",1763963668581,0.323,87608.0,87603.0,0.01269]
["bitfinex","BTCUSD",1763963668983,0.323,87608.0,87607.0,0.01628]
["bitfinex","BTCUSD",1763963669770,0.323,87612.0,87607.0,0.01628]
["bitfinex","BTCUSD",1763963669971,0.323,87610.0,87607.0,0.01628]
["bitfinex","BTCUSD",1763963670373,0.323,87610.0,87607.0,0.01828]
["bitfinex","BTCUSD",1763963670973,0.323,87614.0,87607.0,0.01828]
["bitfinex","BTCUSD",1763963671178,0.323,87610.0,87607.0,0.01828]
["bitfinex","BTCUSD",1763963671415,0.323,87610.0,87607.0,0.01928]
["bitfinex","BTCUSD",1763963671574,0.323,87610.0,87607.0,0.01728]
["bitfinex","BTCUSD",1763963671775,0.323,87610.0,87607.0,0.01628]
["bitfinex","BTCUSD",1763963671995,0.323,87610.0,87607.0,0.01728]
["bitfinex","BTCUSD",1763963672214,0.323,87610.0,87607.0,0.01928]
["bitfinex","BTCUSD",1763963672454,0.323,87612.0,87607.0,0.01728]
["bitfinex","BTCUSD",1763963672635,0.323,87610.0,87603.0,0.01269]
["bitfinex","BTCUSD",1763963672774,0.323,87612.0,87607.0,0.003]
["bitfinex","BTCUSD",1763963673137,0.323,87610.0,87607.0,0.003]
["bitfinex","BTCUSD",1763963673574,0.323,87610.0,87607.0,0.001]
["bitfinex","BTCUSD",1763963673992,0.323,87612.0,87607.0,0.001]
["bitfinex","BTCUSD",1763963674192,0.323,87609.0,87603.0,0.01269]
["bitfinex","BTCUSD",1763963674394,0.323,87612.0,87607.0,0.001]
["bitfinex","BTCUSD",1763963674604,0.323,87609.0,87607.0,0.001]
["bitfinex","BTCUSD",1763963675007,0.323,87609.0,87598.0,0.01269]
["bitfinex","BTCUSD",1763963675204,0.323,87607.0,87603.0,0.001]
["bitfinex","BTCUSD",1763963675432,0.323,87607.0,87603.0,0.003]
["bitfinex","BTCUSD",1763963675706,0.323,87607.0,87598.0,0.01269]
["bitfinex","BTCUSD",1763963676166,0.86263329,87608.0,87598.0,0.01269]
["bitfinex","BTCUSD",1763963676697,0.86263329,87608.0,87603.0,0.001]
["bitfinex","BTCUSD",1763963678091,0.34442717,87607.0,87603.0,0.001]
["bitfinex","BTCUSD",1763963678289,0.323,87607.0,87598.0,0.03722]
["bitfinex","BTCUSD",1763963678470,0.323,87607.0,87603.0,0.001]
["bitfinex","BTCUSD",1763963678839,0.323,87607.0,87599.0,0.02453]
["bitfinex","BTCUSD",1763963679041,0.02143333,87606.0,87599.0,0.02453]
["bitfinex","BTCUSD",1763963679241,0.323,87607.0,87603.0,0.002]
["bitfinex","BTCUSD",1763963679512,0.02143333,87606.0,87603.0,0.002]
["bitfinex","BTCUSD",1763963679640,0.323,87607.0,87603.0,0.002]
["bitfinex","BTCUSD",1763963679844,0.02143333,87606.0,87603.0,0.002]
["bitfinex","BTCUSD",1763963680036,0.323,87607.0,87603.0,0.002]
["bitfinex","BTCUSD",1763963680037,0.323,87607.0,87603.0,0.001]
["bitfinex","BTCUSD",1763963680282,0.02143658,87606.0,87599.0,0.02553]
["bitfinex","BTCUSD",1763963680454,0.323,87607.0,87599.0,0.02553]
["bitfinex","BTCUSD",1763963680675,0.02143658,87606.0,87599.0,0.02653]
["bitfinex","BTCUSD",1763963680875,0.323,87607.0,87599.0,0.02653]
["bitfinex","BTCUSD",1763963681073,0.02143658,87606.0,87599.0,0.02553]
["bitfinex","BTCUSD",1763963681397,0.02143658,87605.0,87599.0,0.02653]
["bitfinex","BTCUSD",1763963681668,0.323,87607.0,87599.0,0.02553]
["bitfinex","BTCUSD",1763963681860,0.323,87607.0,87603.0,0.001]
["bitfinex","BTCUSD",1763963681861,0.323,87604.0,87603.0,0.001]
["bitfinex","BTCUSD",1763963682089,0.323,87604.0,87599.0,0.001]
["bitfinex","BTCUSD",1763963682090,0.02144057,87604.0,87599.0,0.001]
["bitfinex","BTCUSD",1763963682361,0.323,87599.0,87597.0,6.266e-05]
["bitfinex","BTCUSD",1763963683752,0.10351431,87600.0,87599.0,0.001]
["bitfinex","BTCUSD",1763963683954,0.12495843,87600.0,87599.0,0.001]
["bitfinex","BTCUSD",1763963684156,0.12495843,87600.0,87597.0,6.266e-05]
["bitfinex","BTCUSD",1763963684330,0.10351431,87598.0,87597.0,6.266e-05]
["bitfinex","BTCUSD",1763963684532,0.10351431,87598.0,87597.0,0.00106266]
["bitfinex","BTCUSD",1763963685111,0.10351431,87598.0,87597.0,6.266e-05]
["bitfinex","BTCUSD",1763963685260,0.10351431,87598.0,87597.0,0.00306266]
["bitfinex","BTCUSD",1763963685464,0.10351431,87598.0,87597.0,0.00106266]
["bitfinex","BTCUSD",1763963685854,0.10351431,87598.0,87597.0,0.00306266]
["bitfinex","BTCUSD",1763963686053,2.12495859,87598.0,87597.0,0.00306266]
["bitfinex","BTCUSD",1763963686464,2.44795859,87598.0,87597.0,0.00306266]
["bitfinex","BTCUSD",1763963686681,2.67776318,87598.0,87597.0,0.00306266]
["bitfinex","BTCUSD",1763963686875,2.69067318,87598.0,87597.0,0.00206266]
["bitfinex","BTCUSD",1763963687134,2.69067318,87598.0,87597.0,0.00306266]
["bitfinex","BTCUSD",1763963687289,2.74028284,87598.0,87597.0,0.00306266]
["bitfinex","BTCUSD",1763963687679,2.74028284,87598.0,87597.0,0.00206266]
["bitfinex","BTCUSD",1763963688390,2.74028284,87598.0,87597.0,6.266e-05]
["bitfinex","BTCUSD",1763963688575,2.74028284,87598.0,87597.0,0.00106266]
["bitfinex","BTCUSD",1763963690250,2.74013214,87598.0,87597.0,0.00106266]
["bitfinex","BTCUSD",1763963690632,2.51181643,87598.0,87597.0,0.00106266]
["bitfinex","BTCUSD",1763963690864,2.46220677,87598.0,87597.0,0.00106266]
["bitfinex","BTCUSD",1763963691621,2.6890336,87598.0,87597.0,0.00106266]
["bitfinex","BTCUSD",1763963691797,2.46071789,87598.0,87597.0,0.00106266]
["bitfinex","BTCUSD",1763963694628,2.74014126,87598.0,87597.0,6.266e-05]
["bitfinex","BTCUSD",1763963694850,2.51182555,87598.0,87597.0,0.00106266]
["bitfinex","BTCUSD",1763963695544,2.46221589,87598.0,87597.0,0.00106266]
["bitfinex","BTCUSD",1763963695948,2.6905316,87598.0,87597.0,0.00106266]
["bitfinex","BTCUSD",1763963696958,2.46221589,87598.0,87597.0,0.00106266]
["bitfinex","BTCUSD",1763963697665,2.46071789,87598.0,87597.0,0.00106266]
["bitfinex","BTCUSD",1763963697851,2.34444428,87598.0,87597.0,0.01750266]
["bitfinex","BTCUSD",1763963698000,2.323,87598.0,87597.0,0.01750266]
["bitfinex","BTCUSD",1763963698191,2.323,87598.0,87597.0,0.04167266]
["bitfinex","BTCUSD",1763963698397,2.323,87598.0,87597.0,0.01750266]
["bitfinex","BTCUSD",1763963698827,2.323,87598.0,87597.0,0.04167266]
["bitfinex","BTCUSD",1763963699226,0.323,87598.0,87597.0,0.04167266]
["bitfinex","BTCUSD",1763963699427,0.323,87598.0,87597.0,0.04367266]
["bitfinex","BTCUSD",1763963700649,0.17820053,87598.0,87597.0,0.04367266]
["bitfinex","BTCUSD",1763963701497,2.0,87605.0,87597.0,0.04367266]
["bitfinex","BTCUSD",1763963701674,0.10351431,87600.0,87597.0,0.00306266]
["bitfinex","BTCUSD",1763963701876,2.5003,87598.0,87597.0,0.00306266]
["bitfinex","BTCUSD",1763963702078,2.0003,87598.0,87597.0,0.00306266]
["bitfinex","BTCUSD",1763963702283,2.0,87606.0,87597.0,0.04167266]
["bitfinex","BTCUSD",1763963702461,2.0,87604.0,87599.0,0.01644]
["bitfinex","BTCUSD",1763963702663,0.323,87603.0,87600.0,0.01212]
["bitfinex","BTCUSD",1763963702866,0.323,87601.0,87600.0,0.01212]
["bitfinex","BTCUSD",1763963703330,0.323,87601.0,87600.0,0.05273]
["bitfinex","BTCUSD",1763963704833,1.03581116,87610.0,87600.0,0.05273]
["bitfinex","BTCUSD",1763963704834,0.323,87607.0,87600.0,0.05273]
["bitfinex","BTCUSD",1763963705034,0.323,87603.0,87601.0,0.0128]
["bitfinex","BTCUSD",1763963705233,2.323,87602.0,87601.0,0.0128]
["bitfinex","BTCUSD",1763963705640,2.323,87602.0,87601.0,0.03008]
["bitfinex","BTCUSD",1763963706180,2.0,87610.0,87601.0,0.05578]
["bitfinex","BTCUSD",1763963706383,0.51790558,87611.0,87610.0,0.01728]
["bitfinex","BTCUSD",1763963706595,2.0,87619.0,87610.0,0.01728]
["bitfinex","BTCUSD",1763963706818,0.51790558,87620.0,87611.0,0.0257]
["bitfinex","BTCUSD",1763963706819,0.323,87618.0,87611.0,0.0257]
["bitfinex","BTCUSD",1763963707218,0.323,87618.0,87617.0,0.01728]
["bitfinex","BTCUSD",1763963707419,0.323,87618.0,87617.0,0.03008]
["bitfinex","BTCUSD",1763963707625,0.323,87618.0,87617.0,0.05578]
["bitfinex","BTCUSD",1763963708000,0.323,87626.0,87617.0,0.05578]
["bitfinex","BTCUSD",1763963708206,0.323,87622.0,87618.0,0.0257]
["bitfinex","BTCUSD",1763963708600,0.323,87622.0,87621.0,0.01728]
["bitfinex","BTCUSD",1763963708802,0.323,87622.0,87621.0,0.04298]
["bitfinex","BTCUSD",1763963709381,0.323,87623.0,87621.0,0.04298]
["bitfinex","BTCUSD",1763963709579,2.323,87623.0,87622.0,0.0257]
["bitfinex","BTCUSD",1763963709784,2.323,87623.0,87622.0,0.04298]
["bitfinex","BTCUSD",1763963711491,2.31774042,87623.0,87622.0,0.04498]
["bitfinex","BTCUSD",1763963711979,2.31774042,87623.0,87622.0,0.04598]
["bitfinex","BTCUSD",1763963712904,0.58905795,87628.0,87622.0,0.003]
["bitfinex","BTCUSD",1763963713062,2.0,87627.0,87622.0,0.003]
["bitfinex","BTCUSD",1763963713463,0.323,87624.0,87622.0,0.003]
["bitfinex","BTCUSD",1763963713690,0.0003,87623.0,87622.0,0.003]
["bitfinex","BTCUSD",1763963713891,2.8233,87623.0,87622.0,0.001]
["bitfinex","BTCUSD",1763963714227,2.3233,87623.0,87622.0,0.003]
["bitfinex","BTCUSD",1763963714366,2.3233,87623.0,87622.0,0.001]
["bitfinex","BTCUSD",1763963714708,2.3233,87623.0,87610.0,0.0128]
["bitfinex","BTCUSD",1763963714709,0.323,87620.0,87610.0,0.0128]
["bitfinex","BTCUSD",1763963714858,0.323,87615.0,87610.0,0.0128]
["bitfinex","BTCUSD",1763963716582,0.323,87615.0,87610.0,0.0138]
["bitfinex","BTCUSD",1763963716984,0.323,87619.0,87611.0,0.0257]
["bitfinex","BTCUSD",1763963717404,0.323,87619.0,87618.0,0.01728]
["bitfinex","BTCUSD",1763963718329,0.58905795,87628.0,87618.0,0.01728]
["bitfinex","BTCUSD",1763963718330,0.323,87625.0,87618.0,0.01728]
["bitfinex","BTCUSD",1763963718530,0.42651431,87619.0,87618.0,0.01728]
["bitfinex","BTCUSD",1763963718961,0.42651431,87619.0,87618.0,0.01928]
["bitfinex","BTCUSD",1763963719321,0.42651431,87619.0,87618.0,0.002]
["bitfinex","BTCUSD",1763963720033,0.323,87619.0,87618.0,0.01928]
["bitfinex","BTCUSD",1763963720243,0.323,87619.0,87618.0,0.04498]
["bitfinex","BTCUSD",1763963721782,0.323,87619.0,87618.0,0.002]
["bitfinex","BTCUSD",1763963722469,0.323,87619.0,87618.0,0.04498]
["bitfinex","BTCUSD",1763963723239,0.323,87619.0,87618.0,0.01928]
["bitfinex","BTCUSD",1763963724178,0.323,87619.0,87618.0,0.04498]
["bitfinex","BTCUSD",1763963725120,0.323,87619.0,87618.0,0.04398]
["bitfinex","BTCUSD",1763963725330,0.323,87619.0,87618.0,0.04298]
["bitfinex","BTCUSD",1763963725479,0.323,87619.0,87618.0,0.04398]
["bitfinex","BTCUSD",1763963725662,0.323,87619.0,87618.0,0.04598]
["bitfinex","BTCUSD",1763963727027,2.3233,87619.0,87618.0,0.003]
["bitfinex","BTCUSD",1763963727459,2.323,87619.0,87618.0,0.003]
["bitfinex","BTCUSD",1763963727870,2.323,87619.0,87611.0,0.0128]
["bitfinex","BTCUSD",1763963727871,2.323,87618.0,87611.0,0.0128]
["bitfinex","BTCUSD",1763963728043,0.323,87615.0,87611.0,0.0128]
["bitfinex","BTCUSD",1763963728447,0.10351431,87616.0,87611.0,0.0128]
["bitfinex","BTCUSD",1763963730150,0.10351431,87616.0,87611.0,0.0138]
["bitfinex","BTCUSD",1763963730335,0.10351431,87616.0,87611.0,0.0158]
["bitfinex","BTCUSD",1763963730536,0.323,87615.0,87611.0,0.0128]
["bitfinex","BTCUSD",1763963730876,0.323,87615.0,87611.0,0.0158]
["bitfinex","BTCUSD",1763963731256,0.323,87615.0,87611.0,0.0148]
["bitfinex","BTCUSD",1763963731635,0.323,87615.0,87611.0,0.0128]
["bitfinex","BTCUSD",1763963731843,0.323,87615.0,87611.0,0.003]
["bitfinex","BTCUSD",1763963731844,2.50072,87612.0,87611.0,0.003]
["bitfinex","BTCUSD",1763963732051,2.32372,87612.0,87611.0,0.003]
["bitfinex","BTCUSD",1763963732250,2.34719028,87612.0,87611.0,0.003]
["bitfinex","BTCUSD",1763963733072,2.34719028,87612.0,87594.0,0.0128]
["bitfinex","BTCUSD",1763963733073,0.55128183,87611.0,87594.0,0.0128]
["bitfinex","BTCUSD",1763963733272,0.42651431,87598.0,87594.0,0.0128]
["bitfinex","BTCUSD",1763963734562,0.42651431,87598.0,87597.0,0.00106266]
["bitfinex","BTCUSD",1763963734770,0.42651431,87598.0,87597.0,0.00306266]
["bitfinex","BTCUSD",1763963734983,0.42651431,87598.0,87597.0,0.00206266]
["bitfinex","BTCUSD",1763963735130,0.42723431,87598.0,87597.0,6.266e-05]
["bitfinex","BTCUSD",1763963735854,0.42723431,87598.0,87589.0,0.01202215]
["bitfinex","BTCUSD",1763963736014,0.323,87597.0,87589.0,0.0120847]
["bitfinex","BTCUSD",1763963737008,0.323,87597.0,87589.0,0.00206255]
["bitfinex","BTCUSD",1763963737215,0.323,87597.0,87589.0,6.255e-05]
["bitfinex","BTCUSD",1763963737422,0.323,87595.0,87589.0,0.00106255]
["bitfinex","BTCUSD",1763963737624,0.323,87595.0,87589.0,0.00306255]
["bitfinex","BTCUSD",1763963737825,0.00161,87590.0,87589.0,0.00106255]
["bitfinex","BTCUSD",1763963738025,0.00161,87590.0,87589.0,6.255e-05]
["bitfinex","BTCUSD",1763963738235,0.00161,87590.0,87589.0,0.00106255]
["bitfinex","BTCUSD",1763963739269,2.0,87596.0,87589.0,0.03168255]
["bitfinex","BTCUSD",1763963739475,0.323,87593.0,87589.0,0.03168255]
["bitfinex","BTCUSD",1763963739795,0.323,87593.0,87589.0,0.03068255]
["bitfinex","BTCUSD",1763963739997,0.323,87593.0,87590.0,0.02507]
["bitfinex","BTCUSD",1763963740434,0.323,87597.0,87590.0,0.02507]
["bitfinex","BTCUSD",1763963740630,2.0,87594.0,87590.0,0.02507]
["bitfinex","BTCUSD",1763963740878,2.0,87596.0,87590.0,0.02507]
["bitfinex","BTCUSD",1763963741062,0.323,87593.0,87590.0,0.02507]
["bitfinex","BTCUSD",1763963741312,0.323,87593.0,87589.0,0.01397255]
["bitfinex","BTCUSD",1763963741664,0.323,87593.0,87589.0,0.03904255]
["bitfinex","BTCUSD",1763963742089,0.323,87597.0,87592.0,0.01671]
["bitfinex","BTCUSD",1763963742300,0.323,87593.0,87589.0,0.01397255]
["bitfinex","BTCUSD",1763963742508,0.323,87593.0,87590.0,0.001]
["bitfinex","BTCUSD",1763963742712,0.323,87593.0,87592.0,0.01671]
["bitfinex","BTCUSD",1763963743388,0.323,87597.0,87592.0,0.01671]
["bitfinex","BTCUSD",1763963743584,0.323,87595.0,87592.0,0.01671]
["bitfinex","BTCUSD",1763963743796,0.323,87593.0,87592.0,0.01771]
["bitfinex","BTCUSD",1763963744203,0.323,87593.0,87592.0,0.01871]
["bitfinex","BTCUSD",1763963744610,0.323,87593.0,87592.0,0.01971]
["bitfinex","BTCUSD",1763963745461,0.323,87593.0,87592.0,0.01771]
["bitfinex","BTCUSD",1763963745810,0.323,87593.0,87592.0,0.01871]
["bitfinex","BTCUSD",1763963746016,0.323,87593.0,87589.0,0.01297255]
["bitfinex","BTCUSD",1763963746223,0.323,87595.0,87592.0,0.001]
["bitfinex","BTCUSD",1763963746410,0.323,87593.0,87592.0,0.003]
["bitfinex","BTCUSD",1763963746828,0.323,87593.0,87592.0,0.002]
["bitfinex","BTCUSD",1763963747103,0.323,87593.0,87589.0,0.01297255]
["bitfinex","BTCUSD",1763963747289,0.323,87593.0,87589.0,0.01397255]
["bitfinex","BTCUSD",1763963747505,0.323,87595.0,87592.0,0.002]
["bitfinex","BTCUSD",1763963747803,0.323,87597.0,87592.0,0.002]
["bitfinex","BTCUSD",1763963747980,0.323,87595.0,87592.0,0.002]
["bitfinex","BTCUSD",1763963748705,0.00057,87593.0,87589.0,6.255e-05]
["bitfinex","BTCUSD",1763963748921,0.00057,87593.0,87592.0,0.003]
["bitfinex","BTCUSD",1763963749247,0.00057,87593.0,87592.0,0.001]
["bitfinex","BTCUSD",1763963749509,0.00057,87593.0,87592.0,0.002]
["bitfinex","BTCUSD",1763963749651,0.00057,87593.0,87592.0,0.003]
["bitfinex","BTCUSD",1763963749851,2.34696986,87593.0,87592.0,0.001]
["bitfinex","BTCUSD",1763963750056,2.35154892,87593.0,87592.0,0.002]
["bitfinex","BTCUSD",1763963750507,2.35154892,87593.0,87592.0,0.003]
["bitfinex","BTCUSD",1763963750706,2.34696986,87593.0,87592.0,0.003]
["bitfinex","BTCUSD",1763963751092,2.34639986,87593.0,87592.0,0.003]
["bitfinex","BTCUSD",1763963751883,0.323,87590.0,87589.0,6.255e-05]
["bitfinex","BTCUSD",1763963752120,2.32357,87590.0,87589.0,6.255e-05]
["bitfinex","BTCUSD",1763963752484,2.60033218,87590.0,87589.0,6.255e-05]
["bitfinex","BTCUSD",1763963752834,2.37199562,87590.0,87589.0,6.255e-05]
["bitfinex","BTCUSD",1763963753151,2.37199562,87590.0,87589.0,0.00306255]
["bitfinex","BTCUSD",1763963753325,2.37199562,87590.0,87589.0,0.00206255]
["bitfinex","BTCUSD",1763963753728,2.60033218,87590.0,87589.0,0.00206255]
["bitfinex","BTCUSD",1763963753923,2.37199562,87590.0,87589.0,6.255e-05]
["bitfinex","BTCUSD",1763963754748,2.34639562,87590.0,87589.0,6.255e-05]
["bitfinex","BTCUSD",1763963755006,2.34696562,87590.0,87589.0,6.255e-05]
["bitfinex","BTCUSD",1763963755444,2.34639562,87590.0,87589.0,0.00106255]
["bitfinex","BTCUSD",1763963755648,2.34491214,87590.0,87589.0,0.00106255]
["bitfinex","BTCUSD",1763963756559,2.34491214,87590.0,87589.0,6.255e-05]
["bitfinex","BTCUSD",1763963756733,2.34491214,87590.0,87589.0,0.00106255]
["bitfinex","BTCUSD",1763963756932,2.34491214,87590.0,87589.0,0.00206255]
["bitfinex","BTCUSD",1763963757799,2.02191214,87590.0,87589.0,0.00206255]
["bitfinex","BTCUSD",1763963759863,2.34491214,87590.0,87589.0,0.00206255]
["bitfinex","BTCUSD",1763963760088,2.34548214,87590.0,87589.0,0.00206255]
["bitfinex","BTCUSD",1763963761552,2.34048214,87590.0,87589.0,0.00206255]
["bitfinex","BTCUSD",1763963761747,2.31914,87590.0,87589.0,0.00206255]
["bitfinex","BTCUSD",1763963761949,2.34048424,87590.0,87589.0,0.00206255]
["bitfinex","BTCUSD",1763963762357,2.33991424,87590.0,87589.0,0.00206255]
["bitfinex","BTCUSD",1763963762762,2.33934424,87590.0,87589.0,0.00206255]
["bitfinex","BTCUSD",1763963764005,2.33820276,87590.0,87589.0,0.00206255]
["bitfinex","BTCUSD",1763963765407,2.33897276,87590.0,87589.0,0.00206255]
["bitfinex","BTCUSD",1763963766615,2.33820276,87590.0,87589.0,0.05560255]
["bitfinex","BTCUSD",1763963766986,2.33820276,87590.0,87589.0,0.03033255]
["bitfinex","BTCUSD",1763963768038,2.33820276,87590.0,87589.0,0.01433255]
["bitfinex","BTCUSD",1763963770672,2.33820276,87590.0,87589.0,0.03033255]
["bitfinex","BTCUSD",1763963771187,2.33820276,87590.0,87589.0,0.05560255]
["bitfinex","BTCUSD",1763963772404,0.51766481,87599.0,87589.0,0.05560255]
["bitfinex","BTCUSD",1763963772581,2.0,87597.0,87590.0,0.02527]
["bitfinex","BTCUSD",1763963772782,0.34435991,87596.0,87590.0,0.02527]
["bitfinex","BTCUSD",1763963772969,0.02135991,87595.0,87590.0,0.02527]
["bitfinex","BTCUSD",1763963773169,0.323,87596.0,87595.0,0.02827]
["bitfinex","BTCUSD",1763963773430,0.34435971,87596.0,87595.0,0.02827]
["bitfinex","BTCUSD",1763963773585,0.34435971,87596.0,87595.0,0.01227]
["bitfinex","BTCUSD",1763963773787,0.02212971,87596.0,87589.0,0.00206255]
["bitfinex","BTCUSD",1763963774007,0.02212971,87596.0,87578.0,0.02527]
["bitfinex","BTCUSD",1763963774008,0.00077,87590.0,87560.0,0.01019999]
["bitfinex","BTCUSD",1763963774158,0.323,87567.0,87560.0,0.0002]
["bitfinex","BTCUSD",1763963774376,0.323,87565.0,87560.0,0.0002]
["bitfinex","BTCUSD",1763963774563,1.03532962,87570.0,87560.0,0.0002]
["bitfinex","BTCUSD",1763963774564,0.323,87561.0,87560.0,0.0002]
["bitfinex","BTCUSD",1763963774811,2.34435227,87561.0,87560.0,0.0002]
["bitfinex","BTCUSD",1763963775497,2.34435227,87561.0,87560.0,0.0012]
["bitfinex","BTCUSD",1763963775722,2.34446415,87561.0,87560.0,0.0012]
["bitfinex","BTCUSD",1763963775925,2.34446415,87561.0,87560.0,0.0002]
["bitfinex","BTCUSD",1763963776129,2.34446415,87561.0,87560.0,0.0022]
["bitfinex","BTCUSD",1763963776342,2.34446415,87561.0,87560.0,0.0032]
["bitfinex","BTCUSD",1763963776676,2.34446415,87561.0,87560.0,0.0022]
["bitfinex","BTCUSD",1763963777078,2.02146415,87561.0,87560.0,0.0032]
["bitfinex","BTCUSD",1763963777491,2.02146415,87561.0,87520.0,0.0002]
["bitfinex","BTCUSD",1763963777492,0.01142217,87549.0,87520.0,0.0002]
["bitfinex","BTCUSD",1763963777688,0.01142217,87549.0,87522.0,0.0001]
["bitfinex","BTCUSD",1763963777689,2.0,87541.0,87522.0,0.0001]
["bitfinex","BTCUSD",1763963777900,0.01142269,87545.0,87522.0,0.0001]
["bitfinex","BTCUSD",1763963777901,2.0,87532.0,87522.0,0.0001]
["bitfinex","BTCUSD",1763963778096,2.52131339,87531.0,87522.0,0.0001]
["bitfinex","BTCUSD",1763963778303,2.02131339,87531.0,87522.0,0.0001]
["bitfinex","BTCUSD",1763963778701,2.1248277,87531.0,87522.0,0.0001]
["bitfinex","BTCUSD",1763963779130,2.44787691,87531.0,87522.0,0.0001]
["bitfinex","BTCUSD",1763963779331,2.44787691,87531.0,87530.0,0.0012]
["bitfinex","BTCUSD",1763963779552,2.44787691,87531.0,87450.0,0.86357185]
["bitfinex","BTCUSD",1763963779731,0.00999999,87510.0,87485.0,0.10351431]
["bitfinex","BTCUSD",1763963779913,0.323,87515.0,87509.0,0.00243511]
["bitfinex","BTCUSD",1763963780122,0.01252,87514.0,87486.0,0.0339608]
["bitfinex","BTCUSD",1763963780336,0.01252,87514.0,87486.0,0.0111]
["bitfinex","BTCUSD",1763963780337,0.87357184,87500.0,87486.0,0.0111]
["bitfinex","BTCUSD",1763963781583,0.8736836,87500.0,87486.0,0.0111]
["bitfinex","BTCUSD",1763963781750,0.8736836,87500.0,87487.0,0.02527]
["bitfinex","BTCUSD",1763963781951,0.323,87499.0,87487.0,0.02527]
["bitfinex","BTCUSD",1763963782656,0.323,87499.0,87498.0,0.02671]
["bitfinex","BTCUSD",1763963784265,0.00011176,87500.0,87498.0,0.02771]
["bitfinex","BTCUSD",1763963784909,0.00011176,87500.0,87498.0,0.02971]
["bitfinex","BTCUSD",1763963785106,0.00011176,87500.0,87498.0,0.02771]
["bitfinex","BTCUSD",1763963785311,0.00011176,87500.0,87498.0,0.02971]
["bitfinex","BTCUSD",1763963785530,0.00011176,87500.0,87498.0,0.02871]
["bitfinex","BTCUSD",1763963785829,0.00011176,87500.0,87499.0,0.04401762]
["bitfinex","BTCUSD",1763963787025,0.00011176,87500.0,87499.0,0.04501762]
["bitfinex","BTCUSD",1763963787807,0.00011176,87500.0,87499.0,0.04701762]
["bitfinex","BTCUSD",1763963788293,1.676e-05,87500.0,87499.0,0.04701762]
["bitfinex","BTCUSD",1763963788465,0.31984767,87509.0,87499.0,0.02174762]
["bitfinex","BTCUSD",1763963788811,0.31984767,87509.0,87508.0,0.02671]
["bitfinex","BTCUSD",1763963789224,0.31984767,87509.0,87508.0,0.02917636]
["bitfinex","BTCUSD",1763963789433,0.31984767,87509.0,87508.0,0.05444636]
["bitfinex","BTCUSD",1763963789612,0.43981198,87509.0,87499.0,0.001]
["bitfinex","BTCUSD",1763963789810,0.00999999,87450.0,87442.0,0.00298]
["bitfinex","BTCUSD",1763963790011,0.00039246,87450.0,87443.0,0.02527]
["bitfinex","BTCUSD",1763963790212,0.00039246,87450.0,87449.0,0.016]
["bitfinex","BTCUSD",1763963790553,0.00039246,87450.0,87449.0,0.04127]
["bitfinex","BTCUSD",1763963792059,0.00039246,87450.0,87449.0,0.04427]
["bitfinex","BTCUSD",1763963792353,0.00039246,87450.0,87449.0,0.04227]
["bitfinex","BTCUSD",1763963792496,0.00039246,87450.0,87449.0,0.04327]
["bitfinex","BTCUSD",1763963793320,0.00039246,87450.0,87449.0,0.04427]
["bitfinex","BTCUSD",1763963795584,0.00039246,87450.0,87449.0,0.04611404]
["bitfinex","BTCUSD",1763963800765,0.01842246,87450.0,87449.0,0.00484404]
["bitfinex","BTCUSD",1763963800970,0.01093645,87450.0,87449.0,0.00484404]
["bitfinex","BTCUSD",1763963801139,0.03203563,87450.0,87449.0,0.00484404]
["bitfinex","BTCUSD",1763963801691,0.03203563,87450.0,87449.0,0.00384404]
["bitfinex","BTCUSD",1763963801827,0.03203563,87450.0,87449.0,0.00184404]
["bitfinex","BTCUSD",1763963802026,0.03203563,87450.0,87449.0,0.00284404]
["bitfinex","BTCUSD",1763963802282,0.03203563,87450.0,87449.0,0.00384404]
["bitfinex","BTCUSD",1763963803671,0.03203563,87450.0,87449.0,0.04795404]
["bitfinex","BTCUSD",1763963804300,0.03203563,87450.0,87449.0,0.04695404]
["bitfinex","BTCUSD",1763963804505,0.03203563,87450.0,87449.0,0.04595404]
["bitfinex","BTCUSD",1763963804727,0.03203563,87450.0,87449.0,0.04895404]
["bitfinex","BTCUSD",1763963805244,0.00039246,87450.0,87449.0,0.04595404]
["bitfinex","BTCUSD",1763963805442,0.00039246,87450.0,87449.0,0.04895404]
["bitfinex","BTCUSD",1763963806286,0.01099911,87450.0,87449.0,0.04895404]
["bitfinex","BTCUSD",1763963806557,0.00039246,87450.0,87449.0,0.04895404]
["bitfinex","BTCUSD",1763963806947,0.00039246,87450.0,87449.0,0.04795404]
["bitfinex","BTCUSD",1763963807153,0.00039246,87450.0,87449.0,0.04595404]
["bitfinex","BTCUSD",1763963807299,0.01100854,87450.0,87449.0,0.04795404]
["bitfinex","BTCUSD",1763963807518,0.01100854,87450.0,87449.0,0.05095404]
["bitfinex","BTCUSD",1763963808228,0.03224512,87450.0,87449.0,0.05095404]
["bitfinex","BTCUSD",1763963813018,0.58992027,87470.0,87449.0,0.05095404]
["bitfinex","BTCUSD",1763963813199,0.58992027,87480.0,87469.0,0.02917]
["bitfinex","BTCUSD",1763963813402,0.58992027,87480.0,87479.0,0.02787]
["bitfinex","BTCUSD",1763963813602,0.01062741,87480.0,87479.0,0.02787]
["bitfinex","BTCUSD",1763963813788,0.01062741,87480.0,87479.0,0.0541]
["bitfinex","BTCUSD",1763963814538,0.01062741,87480.0,87479.0,0.05421176]
["bitfinex","BTCUSD",1763963815203,0.01062741,87480.0,87479.0,0.00011176]
["bitfinex","BTCUSD",1763963815641,0.01062741,87480.0,87479.0,0.01704176]
["bitfinex","BTCUSD",1763963815845,0.01062741,87480.0,87479.0,0.04427176]
["bitfinex","BTCUSD",1763963816002,0.01062741,87480.0,87479.0,0.04527176]
["bitfinex","BTCUSD",1763963818107,0.01062741,87480.0,87479.0,0.01904176]
["bitfinex","BTCUSD",1763963818313,0.01062741,87480.0,87479.0,0.00211176]
["bitfinex","BTCUSD",1763963818444,0.02786741,87480.0,87479.0,0.00211176]
["bitfinex","BTCUSD",1763963818649,0.05072807,87480.0,87479.0,0.00211176]
["bitfinex","BTCUSD",1763963819046,0.03348807,87480.0,87479.0,0.00211176]
["bitfinex","BTCUSD",1763963820662,0.03348807,87480.0,87479.0,0.01904176]
["bitfinex","BTCUSD",1763963820875,0.01062741,87480.0,87479.0,0.01904176]
["bitfinex","BTCUSD",1763963821080,0.01062741,87480.0,87479.0,0.04527176]
["bitfinex","BTCUSD",1763963823571,0.58992027,87489.0,87487.0,0.02071]
["bitfinex","BTCUSD",1763963823752,0.00999999,87490.0,87488.0,0.01698]
["bitfinex","BTCUSD",1763963823950,0.00999999,87490.0,87489.0,0.01698]
["bitfinex","BTCUSD",1763963824353,0.58992027,87497.0,87489.0,0.01698]
["bitfinex","BTCUSD",1763963824354,0.5,87496.0,87489.0,0.01698]
["bitfinex","BTCUSD",1763963824558,0.58992027,87499.0,87496.0,0.03001]
["bitfinex","BTCUSD",1763963824775,2.0,87505.0,87496.0,0.03001]
["bitfinex","BTCUSD",1763963824981,2.0,87505.0,87498.0,0.01698]
["bitfinex","BTCUSD",1763963825210,0.02131909,87504.0,87498.0,0.01698]
["bitfinex","BTCUSD",1763963825375,0.02131909,87503.0,87499.0,0.02469]
["bitfinex","BTCUSD",1763963825598,0.02131909,87502.0,87499.0,0.02469]
["bitfinex","BTCUSD",1763963825814,0.02131909,87501.0,87499.0,0.02469]
["bitfinex","BTCUSD",1763963826155,0.02131909,87500.0,87499.0,0.02469]
["bitfinex","BTCUSD",1763963826635,0.02131909,87500.0,87499.0,0.04167]
["bitfinex","BTCUSD",1763963826953,0.02131909,87500.0,87499.0,0.04267]
["bitfinex","BTCUSD",1763963827906,0.02131909,87500.0,87499.0,0.04367]
["bitfinex","BTCUSD",1763963828111,0.02131909,87500.0,87499.0,0.04167]
["bitfinex","BTCUSD",1763963828556,0.02131909,87500.0,87499.0,0.04367]
["bitfinex","BTCUSD",1763963829321,0.323,87508.0,87499.0,0.04367]
["bitfinex","BTCUSD",1763963829523,0.323,87508.0,87507.0,0.01698]
["bitfinex","BTCUSD",1763963829719,0.02124026,87508.0,87507.0,0.01698]
["bitfinex","BTCUSD",1763963829960,0.02124026,87508.0,87507.0,0.04167]
["bitfinex","BTCUSD",1763963830366,0.02124026,87508.0,87507.0,0.0547]
["bitfinex","BTCUSD",1763963830571,0.02124026,87508.0,87507.0,0.03001]
["bitfinex","BTCUSD",1763963830951,0.02124026,87508.0,87499.0,0.002]
["bitfinex","BTCUSD",1763963831133,0.02124026,87507.0,87499.0,0.001]
["bitfinex","BTCUSD",1763963831336,0.02124026,87506.0,87500.0,0.02469]
["bitfinex","BTCUSD",1763963831535,0.323,87508.0,87500.0,0.02469]
["bitfinex","BTCUSD",1763963831920,0.01793675,87529.0,87507.0,0.03001]
["bitfinex","BTCUSD",1763963832186,0.01793675,87529.0,87528.0,0.02978]
["bitfinex","BTCUSD",1763963832187,0.01805457,87529.0,87528.0,0.02978]
["bitfinex","BTCUSD",1763963832352,0.00011782,87529.0,87528.0,0.02978]
["bitfinex","BTCUSD",1763963832544,0.32311782,87529.0,87528.0,0.05447]
["bitfinex","BTCUSD",1763963834137,0.00011782,87529.0,87528.0,0.05447]
["bitfinex","BTCUSD",1763963834378,0.00011782,87529.0,87528.0,0.05547]
["bitfinex","BTCUSD",1763963835338,0.00011782,87529.0,87528.0,0.05647]
["bitfinex","BTCUSD",1763963835840,2.0,87537.0,87528.0,0.05647]
["bitfinex","BTCUSD",1763963836120,0.01140759,87537.0,87536.0,0.04151919]
["bitfinex","BTCUSD",1763963836322,0.58992027,87538.0,87536.0,0.04151919]
["bitfinex","BTCUSD",1763963836623,2.0,87545.0,87537.0,0.04167]
["bitfinex","BTCUSD",1763963836762,0.58992027,87546.0,87537.0,0.04167]
["bitfinex","BTCUSD",1763963836969,0.58992027,87547.0,87545.0,0.02986]
["bitfinex","BTCUSD",1763963837214,0.01149643,87554.0,87553.0,0.01251]
["bitfinex","BTCUSD",1763963837413,0.58992027,87555.0,87553.0,0.02949]
["bitfinex","BTCUSD",1763963837612,2.0,87561.0,87554.0,0.01698]
["bitfinex","BTCUSD",1763963837946,2.0,87561.0,87553.0,0.01251]
["bitfinex","BTCUSD",1763963837947,2.323,87554.0,87553.0,0.01251]
["bitfinex","BTCUSD",1763963838152,0.323,87554.0,87545.0,0.01288]
["bitfinex","BTCUSD",1763963838353,0.3345841,87554.0,87545.0,0.01288]
["bitfinex","BTCUSD",1763963838916,0.3345841,87554.0,87538.0,0.01251]
["bitfinex","BTCUSD",1763963839080,0.3345841,87554.0,87539.0,0.02469]
["bitfinex","BTCUSD",1763963839280,0.3345841,87554.0,87553.0,0.03068]
["bitfinex","BTCUSD",1763963840035,0.32339263,87561.0,87553.0,0.03068]
["bitfinex","BTCUSD",1763963840242,0.323,87557.0,87553.0,0.03068]
["bitfinex","BTCUSD",1763963840475,2.323,87554.0,87553.0,0.02968]
["bitfinex","BTCUSD",1763963840680,0.323,87554.0,87553.0,0.02968]
["bitfinex","BTCUSD",1763963841023,0.33478153,87554.0,87553.0,0.02968]
["bitfinex","BTCUSD",1763963841605,0.33478153,87554.0,87553.0,0.05437]
["bitfinex","BTCUSD",1763963842084,0.33543694,87554.0,87553.0,0.05437]
["bitfinex","BTCUSD",1763963844242,0.33543694,87554.0,87553.0,0.05537]
["bitfinex","BTCUSD",1763963845061,0.33543694,87554.0,87553.0,0.05637]
["bitfinex","BTCUSD",1763963845850,0.01243694,87554.0,87553.0,0.05637]
["bitfinex","BTCUSD",1763963846517,0.00065541,87554.0,87553.0,0.05637]
["bitfinex","BTCUSD",1763963847217,0.00065541,87554.0,87553.0,0.05537]
["bitfinex","BTCUSD",1763963847515,0.00065541,87554.0,87553.0,0.05437]
["bitfinex","BTCUSD",1763963847731,0.00065541,87554.0,87553.0,0.05937]
["bitfinex","BTCUSD",1763963848679,0.00065541,87554.0,87553.0,0.0822133]
["bitfinex","BTCUSD",1763963848889,0.18366699,87589.0,87588.0,0.02965]
["bitfinex","BTCUSD",1763963849099,0.18378478,87589.0,87588.0,0.02965]
["bitfinex","BTCUSD",1763963849343,0.18378478,87589.0,87583.0,0.01267]
["bitfinex","BTCUSD",1763963849344,0.01160204,87589.0,87583.0,0.01267]
["bitfinex","BTCUSD",1763963849674,0.02110855,87588.0,87583.0,0.01267]
["bitfinex","BTCUSD",1763963849808,0.02110855,87587.0,87584.0,0.02469]
["bitfinex","BTCUSD",1763963850195,0.01160204,87589.0,87584.0,0.02469]
["bitfinex","BTCUSD",1763963850196,0.01160204,87589.0,87588.0,0.01698]
["bitfinex","BTCUSD",1763963850547,0.03271822,87589.0,87588.0,0.04167]
["bitfinex","BTCUSD",1763963851568,0.00011779,87589.0,87588.0,0.04167]
["bitfinex","BTCUSD",1763963853307,0.00011779,87589.0,87588.0,0.04367]
["bitfinex","BTCUSD",1763963854190,0.00011779,87589.0,87588.0,0.04467]
["bitfinex","BTCUSD",1763963854371,0.00120958,87589.0,87588.0,0.04467]
["bitfinex","BTCUSD",1763963858719,0.00120958,87589.0,87588.0,0.06750417]
["bitfinex","BTCUSD",1763963859233,0.00120958,87589.0,87588.0,0.04467]
["bitfinex","BTCUSD",1763963860571,0.00120958,87589.0,87588.0,0.04167]
["bitfinex","BTCUSD",1763963860771,0.00120958,87589.0,87588.0,0.04267]
["bitfinex","BTCUSD",1763963862013,0.00120958,87589.0,87588.0,0.04367]
["bitfinex","BTCUSD",1763963867607,0.00120958,87589.0,87588.0,0.04267]
["bitfinex","BTCUSD",1763963868002,0.00120958,87589.0,87588.0,0.04367]
["bitfinex","BTCUSD",1763963868206,0.00120958,87589.0,87588.0,0.04467]
["bitfinex","BTCUSD",1763963868684,0.02244176,87589.0,87588.0,0.04467]
["bitfinex","BTCUSD",1763963869709,0.02244176,87589.0,87588.0,0.04367]
["bitfinex","BTCUSD",1763963869912,0.02244176,87589.0,87588.0,0.04467]
["bitfinex","BTCUSD",1763963870117,0.02244176,87589.0,87588.0,0.04267]
["bitfinex","BTCUSD",1763963870499,0.02244176,87589.0,87588.0,0.04367]
["bitfinex","BTCUSD",1763963875248,0.18508167,87597.0,87589.0,0.03031]
["bitfinex","BTCUSD",1763963875431,0.01066557,87596.0,87589.0,0.03031]
["bitfinex","BTCUSD",1763963875632,0.01066557,87595.0,87589.0,0.03031]
["bitfinex","BTCUSD",1763963875850,0.01066557,87594.0,87589.0,0.03031]
["bitfinex","BTCUSD",1763963876033,0.01066557,87593.0,87589.0,0.03031]
["bitfinex","BTCUSD",1763963876256,0.18533115,87597.0,87596.0,0.01772]
["bitfinex","BTCUSD",1763963876458,0.19600766,87597.0,87596.0,0.01772]
["bitfinex","BTCUSD",1763963876658,0.01092599,87597.0,87596.0,0.04483]
["bitfinex","BTCUSD",1763963877623,0.01092599,87597.0,87596.0,0.04583]
["bitfinex","BTCUSD",1763963878100,0.01092599,87597.0,87596.0,0.01972]
["bitfinex","BTCUSD",1763963878472,0.01092599,87597.0,87596.0,0.04683]
["bitfinex","BTCUSD",1763963879990,0.01092599,87597.0,87596.0,0.01972]
["bitfinex","BTCUSD",1763963880506,0.01092599,87597.0,87596.0,0.04683]
["bitfinex","BTCUSD",1763963882618,0.01092275,87597.0,87596.0,0.04683]
["bitfinex","BTCUSD",1763963883306,0.00024948,87597.0,87596.0,0.04683]
["bitfinex","BTCUSD",1763963884211,0.01092045,87597.0,87596.0,0.04683]
["bitfinex","BTCUSD",1763963884411,0.00024948,87597.0,87596.0,0.04683]
["bitfinex","BTCUSD",1763963885639,0.00024948,87597.0,87596.0,0.002]
["bitfinex","BTCUSD",1763963886265,0.00024948,87597.0,87596.0,0.04782]
["bitfinex","BTCUSD",1763963886467,0.00024948,87597.0,87596.0,0.02068]
["bitfinex","BTCUSD",1763963886670,0.04466948,87597.0,87596.0,0.002]
["bitfinex","BTCUSD",1763963886885,0.04466948,87597.0,87596.0,0.001]
["bitfinex","BTCUSD",1763963887062,0.00024948,87597.0,87589.0,0.0032]
["bitfinex","BTCUSD",1763963887264,0.02134256,87596.0,87589.0,0.0032]
["bitfinex","BTCUSD",1763963887585,0.02134256,87595.0,87589.0,0.0032]
["bitfinex","BTCUSD",1763963887737,0.02134256,87594.0,87589.0,0.0032]
["bitfinex","BTCUSD",1763963887938,0.02134256,87593.0,87590.0,0.02714]
["bitfinex","BTCUSD",1763963888142,0.02134256,87592.0,87590.0,0.02714]
["bitfinex","BTCUSD",1763963888352,0.02134256,87591.0,87590.0,0.02714]
["bitfinex","BTCUSD",1763963888554,0.02134256,87591.0,87589.0,0.0032]
["bitfinex","BTCUSD",1763963888754,0.00024948,87597.0,87589.0,0.0032]
["bitfinex","BTCUSD",1763963888755,0.02134256,87590.0,87589.0,0.0032]
["bitfinex","BTCUSD",1763963888957,0.02134256,87590.0,87580.0,0.01345]
["bitfinex","BTCUSD",1763963889158,0.323,87583.0,87580.0,0.00011779]
["bitfinex","BTCUSD",1763963889361,0.02134256,87582.0,87580.0,0.00011779]
["bitfinex","BTCUSD",1763963889573,0.02134256,87581.0,87580.0,0.00011779]
["bitfinex","BTCUSD",1763963892161,0.02132437,87581.0,87580.0,0.00011779]
["bitfinex","BTCUSD",1763963892468,0.323,87587.0,87580.0,0.00011779]
["bitfinex","BTCUSD",1763963892669,0.02132543,87586.0,87580.0,0.00011779]
["bitfinex","BTCUSD",1763963892963,0.02132543,87585.0,87580.0,0.00011779]
["bitfinex","BTCUSD",1763963893204,0.02132543,87584.0,87580.0,0.00011779]
["bitfinex","BTCUSD",1763963893404,2.0,87587.0,87580.0,0.00011779]
["bitfinex","BTCUSD",1763963893549,0.34431972,87586.0,87580.0,0.00011779]
["bitfinex","BTCUSD",1763963893748,0.323,87586.0,87580.0,0.00011779]
["bitfinex","BTCUSD",1763963894012,0.02131757,87585.0,87580.0,0.00011779]
["bitfinex","BTCUSD",1763963894310,0.323,87586.0,87580.0,0.00011779]
["bitfinex","BTCUSD",1763963894483,0.01325,87588.0,87580.0,0.00011779]
["bitfinex","BTCUSD",1763963894693,0.323,87586.0,87580.0,0.00011779]
["bitfinex","BTCUSD",1763963895098,0.323,87583.0,87580.0,0.00011779]
["bitfinex","BTCUSD",1763963896223,0.01325,87588.0,87580.0,0.00011779]
["bitfinex","BTCUSD",1763963896445,0.86276188,87590.0,87580.0,0.02825779]
["bitfinex","BTCUSD",1763963896628,0.323,87587.0,87580.0,0.02825779]
["bitfinex","BTCUSD",1763963896774,0.323,87587.0,87581.0,0.022836]
["bitfinex","BTCUSD",1763963896971,0.323,87587.0,87586.0,0.01868]
["bitfinex","BTCUSD",1763963897474,0.323,87587.0,87586.0,0.04582]
["bitfinex","BTCUSD",1763963897976,0.323,87585.0,87580.0,0.00011779]
["bitfinex","BTCUSD",1763963898309,0.01813,87581.0,87580.0,0.00011779]
["bitfinex","BTCUSD",1763963899531,0.323,87583.0,87580.0,0.00011779]
["bitfinex","BTCUSD",1763963900657,0.01325,87587.0,87581.0,0.01345]
["bitfinex","BTCUSD",1763963900796,0.323,87583.0,87581.0,0.01345]
["bitfinex","BTCUSD",1763963901220,0.323,87583.0,87582.0,0.04582]
["bitfinex","BTCUSD",1763963902230,0.323,87587.0,87581.0,0.01345]
["bitfinex","BTCUSD",1763963902452,0.323,87585.0,87581.0,0.01345]
["bitfinex","BTCUSD",1763963902656,2.0,87589.0,87581.0,0.01345]
["bitfinex","BTCUSD",1763963903413,2.0,87589.0,87581.0,0.04059]
["bitfinex","BTCUSD",1763963903614,0.86276188,87590.0,87581.0,0.04059]
["bitfinex","BTCUSD",1763963904042,0.10351431,87589.0,87581.0,0.04059]
["bitfinex","BTCUSD",1763963904242,0.10351431,87589.0,87582.0,0.02714]
["bitfinex","BTCUSD",1763963904678,0.323,87588.0,87582.0,0.02714]
["bitfinex","BTCUSD",1763963905171,0.323,87588.0,87587.0,0.01868]
["bitfinex","BTCUSD",1763963905357,0.323,87588.0,87587.0,0.04582]
["bitfinex","BTCUSD",1763963905554,0.323,87593.0,87587.0,0.04582]
["bitfinex","BTCUSD",1763963905739,2.0,87592.0,87587.0,0.04582]
["bitfinex","BTCUSD",1763963906387,0.323,87593.0,87581.0,0.01345]
["bitfinex","BTCUSD",1763963906592,0.323,87591.0,87581.0,0.01345]
["bitfinex","BTCUSD",1763963907543,0.323,87592.0,87581.0,0.01345]
["bitfinex","BTCUSD",1763963907738,0.323,87592.0,87581.0,0.04059]
["bitfinex","BTCUSD",1763963912299,0.323,87592.0,87582.0,0.02714]
["bitfinex","BTCUSD",1763963913230,0.323,87592.0,87591.0,0.01868]
["bitfinex","BTCUSD",1763963913400,0.86301136,87597.0,87591.0,0.04582]
["bitfinex","BTCUSD",1763963913588,0.86301136,87597.0,87596.0,0.03168]
["bitfinex","BTCUSD",1763963913924,0.00024948,87597.0,87596.0,0.05726]
["bitfinex","BTCUSD",1763963915882,0.86276188,87606.0,87596.0,0.03168]
["bitfinex","BTCUSD",1763963916083,2.0,87605.0,87597.0,0.04364]
["bitfinex","BTCUSD",1763963916530,2.00024945,87605.0,87598.0,0.02558]
["bitfinex","BTCUSD",1763963916735,0.00024945,87605.0,87604.0,0.01806]
["bitfinex","BTCUSD",1763963917157,0.00024945,87605.0,87598.0,0.02558]
["bitfinex","BTCUSD",1763963917366,0.02759,87616.0,87598.0,0.02558]
["bitfinex","BTCUSD",1763963917367,0.10351431,87611.0,87604.0,0.03079]
["bitfinex","BTCUSD",1763963917573,0.10351431,87611.0,87605.0,0.01806]
["bitfinex","BTCUSD",1763963917574,2.0,87607.0,87605.0,0.01806]
["bitfinex","BTCUSD",1763963917719,2.0,87610.0,87605.0,0.04364]
["bitfinex","BTCUSD",1763963917918,2.323,87607.0,87606.0,0.01806]
["bitfinex","BTCUSD",1763963918410,2.323,87607.0,87606.0,0.04364]
["bitfinex","BTCUSD",1763963918607,0.323,87607.0,87606.0,0.04364]
["bitfinex","BTCUSD",1763963919015,0.33621583,87607.0,87606.0,0.01806]
["bitfinex","BTCUSD",1763963919219,0.33621583,87607.0,87606.0,0.04364]
["bitfinex","BTCUSD",1763963921136,0.33621583,87607.0,87606.0,0.01806]
["bitfinex","BTCUSD",1763963921311,0.01321583,87607.0,87606.0,0.04364]
["bitfinex","BTCUSD",1763963921654,0.00024941,87613.0,87606.0,0.04364]
["bitfinex","BTCUSD",1763963921855,0.00024941,87613.0,87604.0,0.01273]
["bitfinex","BTCUSD",1763963921856,0.01388349,87613.0,87612.0,0.01806]
["bitfinex","BTCUSD",1763963922058,0.00024941,87613.0,87612.0,0.01806]
["bitfinex","BTCUSD",1763963922427,0.00024941,87613.0,87612.0,0.04364]
["bitfinex","BTCUSD",1763963923304,0.01353024,87613.0,87612.0,0.04364]
["bitfinex","BTCUSD",1763963928308,0.01353024,87613.0,87592.0,0.013]
["bitfinex","BTCUSD",1763963928309,2.16606155,87613.0,87585.0,0.01392]
["bitfinex","BTCUSD",1763963928461,0.323,87594.0,87585.0,0.01392]
["bitfinex","BTCUSD",1763963928790,0.323,87594.0,87586.0,0.05126469]
["bitfinex","BTCUSD",1763963928984,0.323,87594.0,87593.0,0.03142]
["bitfinex","BTCUSD",1763963929361,0.323,87594.0,87593.0,0.05985]
["bitfinex","BTCUSD",1763963929566,0.323,87602.0,87593.0,0.05985]
["bitfinex","BTCUSD",1763963929768,0.323,87602.0,87594.0,0.02843]
["bitfinex","BTCUSD",1763963929967,0.323,87602.0,87601.0,0.0175]
["bitfinex","BTCUSD",1763963930365,0.323,87602.0,87601.0,0.04593]
["bitfinex","BTCUSD",1763963931013,0.323,87610.0,87601.0,0.04593]
["bitfinex","BTCUSD",1763963931333,0.323,87610.0,87602.0,0.02843]
["bitfinex","BTCUSD",1763963931467,0.323,87610.0,87609.0,0.0175]
["bitfinex","BTCUSD",1763963932290,0.323,87611.0,87609.0,0.04593]
["bitfinex","BTCUSD",1763963932698,0.323,87611.0,87610.0,0.0175]
["bitfinex","BTCUSD",1763963932934,0.323,87611.0,87610.0,0.04593]
["bitfinex","BTCUSD",1763963933431,0.01353024,87613.0,87610.0,0.04593]
["bitfinex","BTCUSD",1763963933630,0.01353024,87613.0,87612.0,0.0175]
["bitfinex","BTCUSD",1763963934066,0.01353024,87613.0,87612.0,0.04593]
["bitfinex","BTCUSD",1763963941120,0.01353024,87613.0,87602.0,0.01392]
["bitfinex","BTCUSD",1763963941121,0.03602024,87613.0,87602.0,0.01392]
["bitfinex","BTCUSD",1763963941274,0.323,87611.0,87602.0,0.04235]
["bitfinex","BTCUSD",1763963941685,0.323,87611.0,87610.0,0.0175]
["bitfinex","BTCUSD",1763963941953,0.323,87611.0,87610.0,0.04593]
["bitfinex","BTCUSD",1763963942943,0.01353024,87613.0,87610.0,0.0175]
["bitfinex","BTCUSD",1763963944611,0.01353024,87613.0,87605.0,0.02843]
["bitfinex","BTCUSD",1763963946361,0.01353024,87613.0,87602.0,0.01392]
["bitfinex","BTCUSD",1763963946582,0.00662,87603.0,87595.0,0.01348]
["bitfinex","BTCUSD",1763963947108,0.00662,87603.0,87595.0,0.03912]
["bitfinex","BTCUSD",1763963947452,0.323,87604.0,87595.0,0.03912]
["bitfinex","BTCUSD",1763963947453,0.323,87604.0,87596.0,0.02564]
["bitfinex","BTCUSD",1763963947778,0.323,87604.0,87603.0,0.01876]
["bitfinex","BTCUSD",1763963947980,0.323,87612.0,87603.0,0.01876]
["bitfinex","BTCUSD",1763963948175,0.323,87612.0,87604.0,0.02564]
["bitfinex","BTCUSD",1763963948364,0.323,87612.0,87611.0,0.03224]
["bitfinex","BTCUSD",1763963948581,0.323,87612.0,87611.0,0.01348]
["bitfinex","BTCUSD",1763963949079,0.01353024,87613.0,87611.0,0.01348]
["bitfinex","BTCUSD",1763963949488,0.01353024,87613.0,87604.0,0.01348]
["bitfinex","BTCUSD",1763963949692,0.323,87611.0,87604.0,0.01348]
["bitfinex","BTCUSD",1763963949918,0.323,87609.0,87604.0,0.01348]
["bitfinex","BTCUSD",1763963950817,0.323,87609.0,87604.0,0.03912]
["bitfinex","BTCUSD",1763963951214,0.323,87609.0,87604.0,0.01348]
["bitfinex","BTCUSD",1763963951783,0.323,87609.0,87608.0,0.01876]
["bitfinex","BTCUSD",1763963951986,0.323,87609.0,87608.0,0.0444]
["bitfinex","BTCUSD",1763963952884,0.01353024,87613.0,87608.0,0.0444]
["bitfinex","BTCUSD",1763963953083,0.01353024,87613.0,87612.0,0.01876]
["bitfinex","BTCUSD",1763963953798,0.01353024,87613.0,87612.0,0.0444]
["bitfinex","BTCUSD",1763963962629,0.01353024,87613.0,87612.0,0.0464]
["bitfinex","BTCUSD",1763963963050,0.00024941,87613.0,87612.0,0.0454]
["bitfinex","BTCUSD",1763963963250,0.00024941,87613.0,87612.0,0.0444]
["bitfinex","BTCUSD",1763963963433,0.00024941,87613.0,87612.0,0.0454]
["bitfinex","BTCUSD",1763963964045,0.00024941,87613.0,87612.0,0.0444]
["bitfinex","BTCUSD",1763963964650,0.00024941,87613.0,87612.0,0.06722792]
["bitfinex","BTCUSD",1763963965069,0.00024941,87613.0,87612.0,0.06822792]
["bitfinex","BTCUSD",1763963965432,0.00024941,87613.0,87612.0,0.06922792]
["bitfinex","BTCUSD",1763963966013,0.00024941,87613.0,87612.0,0.06722792]
["bitfinex","BTCUSD",1763963966181,0.00024941,87613.0,87612.0,0.06822792]
["bitfinex","BTCUSD",1763963966340,0.00024941,87613.0,87612.0,0.06922792]
["bitfinex","BTCUSD",1763963966780,0.00024941,87613.0,87612.0,0.07122792]
["bitfinex","BTCUSD",1763963972375,0.00024941,87613.0,87612.0,0.10554071]
["bitfinex","BTCUSD",1763963973019,0.00024941,87613.0,87612.0,0.07871279]
["bitfinex","BTCUSD",1763963973395,0.00024941,87613.0,87612.0,0.08371279]
["bitfinex","BTCUSD",1763963974173,0.00024941,87613.0,87612.0,0.10654071]
["bitfinex","BTCUSD",1763963975765,0.00024941,87613.0,87612.0,0.08371279]
["bitfinex","BTCUSD",1763963977378,0.00024941,87613.0,87612.0,0.10654071]
["bitfinex","BTCUSD",1763963977767,0.00024941,87613.0,87612.0,0.33481994]
["bitfinex","BTCUSD",1763963978020,0.00024941,87613.0,87612.0,0.08371279]
["bitfinex","BTCUSD",1763963978213,0.00024941,87613.0,87612.0,0.10654071]
["bitfinex","BTCUSD",1763963979181,0.00024941,87613.0,87612.0,0.08371279]
["bitfinex","BTCUSD",1763963979576,0.00024941,87613.0,87612.0,0.10654071]
["bitfinex","BTCUSD",1763963979802,0.00024941,87613.0,87612.0,0.08371279]
["bitfinex","BTCUSD",1763963982128,0.00024941,87613.0,87612.0,0.23011279]
["bitfinex","BTCUSD",1763963983621,0.00024941,87613.0,87612.0,0.25294071]
["bitfinex","BTCUSD",1763963983859,0.00024941,87613.0,87612.0,0.21862792]
["bitfinex","BTCUSD",1763963984632,0.00024941,87613.0,87612.0,0.21362792]
["bitfinex","BTCUSD",1763963984754,0.00024941,87613.0,87612.0,0.21562792]
["bitfinex","BTCUSD",1763963984959,0.00024941,87613.0,87612.0,0.21762792]
["bitfinex","BTCUSD",1763963987991,0.00024941,87613.0,87612.0,0.07122792]
["bitfinex","BTCUSD",1763963988981,0.2688365,87622.0,87621.0,0.02942]
["bitfinex","BTCUSD",1763963989327,0.323,87630.0,87621.0,0.05501]
["bitfinex","BTCUSD",1763963989527,0.323,87630.0,87622.0,0.02282531]
["bitfinex","BTCUSD",1763963989727,0.323,87630.0,87629.0,0.02942]
["bitfinex","BTCUSD",1763963990028,0.323,87630.0,87629.0,0.05501]
["bitfinex","BTCUSD",1763963990638,0.00662,87637.0,87629.0,0.05501]
["bitfinex","BTCUSD",1763963990791,0.00662,87637.0,87630.0,0.02282323]
["bitfinex","BTCUSD",1763963991952,0.5174526,87639.0,87629.0,0.04036]
["bitfinex","BTCUSD",1763963991953,0.323,87639.0,87636.0,0.02942]
["bitfinex","BTCUSD",1763963992104,0.323,87645.0,87638.0,0.01665]
["bitfinex","BTCUSD",1763963992304,1.0349052,87646.0,87644.0,0.01665]
["bitfinex","BTCUSD",1763963992504,2.0,87649.0,87645.0,0.04224]
["bitfinex","BTCUSD",1763963992753,0.02134706,87648.0,87645.0,0.04224]
["bitfinex","BTCUSD",1763963992960,0.02134706,87647.0,87645.0,0.04224]
["bitfinex","BTCUSD",1763963993175,0.02134706,87646.0,87645.0,0.01665]
["bitfinex","BTCUSD",1763963993303,0.02134706,87646.0,87641.0,0.01277]
["bitfinex","BTCUSD",1763963993505,0.02134706,87646.0,87636.0,0.01277]
["bitfinex","BTCUSD",1763963993506,0.02797849,87645.0,87636.0,0.01277]
["bitfinex","BTCUSD",1763963993707,0.02135849,87644.0,87636.0,0.01277]
["bitfinex","BTCUSD",1763963993924,0.02135849,87643.0,87636.0,0.01277]
["bitfinex","BTCUSD",1763963994107,0.02135849,87642.0,87636.0,0.01277]
["bitfinex","BTCUSD",1763963994301,0.02135849,87641.0,87636.0,0.01277]
["bitfinex","BTCUSD",1763963994548,0.02135849,87640.0,87636.0,0.01277]
["bitfinex","BTCUSD",1763963994751,0.02135849,87639.0,87636.0,0.03836]
["bitfinex","BTCUSD",1763963994956,0.00074799,87637.0,87636.0,0.03836]
["bitfinex","BTCUSD",1763963995178,0.02210648,87637.0,87636.0,0.01277]
["bitfinex","BTCUSD",1763963995360,0.02210648,87637.0,87636.0,0.02942]
["bitfinex","BTCUSD",1763963995969,0.02210648,87637.0,87636.0,0.05501]
["bitfinex","BTCUSD",1763963997242,0.02210648,87637.0,87636.0,0.05701]
["bitfinex","BTCUSD",1763963999672,0.02211229,87637.0,87636.0,0.05701]
["bitfinex","BTCUSD",1763964000480,0.00074799,87637.0,87636.0,0.05701]
["bitfinex","BTCUSD",1763964002179,0.00074799,87637.0,87636.0,0.07983167]
["bitfinex","BTCUSD",1763964002609,0.00074799,87637.0,87636.0,0.05701]
["bitfinex","BTCUSD",1763964002821,0.00074799,87637.0,87636.0,0.05601]
["bitfinex","BTCUSD",1763964003145,0.00074799,87637.0,87636.0,0.05701]
["bitfinex","BTCUSD",1763964003320,0.51742083,87650.0,87649.0,0.01277]
["bitfinex","BTCUSD",1763964003321,0.51702083,87650.0,87649.0,0.01277]
["bitfinex","BTCUSD",1763964003521,0.01477959,87658.0,87649.0,0.02942]
["bitfinex","BTCUSD",1763964003881,0.323,87659.0,87657.0,0.01665]
["bitfinex","BTCUSD",1763964004044,0.323,87659.0,87658.0,0.01784]
["bitfinex","BTCUSD",1763964004577,0.323,87667.0,87658.0,0.04295]
["bitfinex","BTCUSD",1763964004808,0.01472017,87659.0,87651.0,0.02511]
["bitfinex","BTCUSD",1763964005042,0.02131734,87658.0,87649.0,0.01277]
["bitfinex","BTCUSD",1763964005271,0.02131734,87657.0,87649.0,0.01277]
["bitfinex","BTCUSD",1763964005456,0.02131734,87656.0,87649.0,0.01277]
["bitfinex","BTCUSD",1763964005667,0.323,87660.0,87649.0,0.01277]
["bitfinex","BTCUSD",1763964005880,0.02130036,87659.0,87649.0,0.01277]
["bitfinex","BTCUSD",1763964006081,0.02130036,87658.0,87649.0,0.01277]
["bitfinex","BTCUSD",1763964006290,0.02130036,87657.0,87649.0,0.01277]
["bitfinex","BTCUSD",1763964006530,0.323,87660.0,87659.0,0.01784]
["bitfinex","BTCUSD",1763964006793,0.02129704,87660.0,87659.0,0.01784]
["bitfinex","BTCUSD",1763964006941,0.02129704,87660.0,87659.0,0.04295]
["bitfinex","BTCUSD",1763964007398,0.03632261,87660.0,87659.0,0.04295]
["bitfinex","BTCUSD",1763964007544,0.03632261,87660.0,87649.0,0.01277]
["bitfinex","BTCUSD",1763964007755,0.323,87658.0,87649.0,0.01277]
["bitfinex","BTCUSD",1763964008363,0.323,87658.0,87650.0,0.02511]
["bitfinex","BTCUSD",1763964009059,0.323,87658.0,87657.0,0.01784]
["bitfinex","BTCUSD",1763964009275,0.0003928,87658.0,87657.0,0.01784]
["bitfinex","BTCUSD",1763964009462,0.00104705,87658.0,87657.0,0.04295]
["bitfinex","BTCUSD",1763964009801,0.00104705,87658.0,87657.0,0.01784]
["bitfinex","BTCUSD",1763964010005,0.00104705,87658.0,87657.0,0.04295]
["bitfinex","BTCUSD",1763964011857,0.51742083,87690.0,87657.0,0.04295]
["bitfinex","BTCUSD",1763964011858,0.51742083,87680.0,87657.0,0.04295]
["bitfinex","BTCUSD",1763964012067,0.00051773,87670.0,87669.0,0.0307]
["bitfinex","BTCUSD",1763964012267,0.00051773,87670.0,87669.0,0.05581]
["bitfinex","BTCUSD",1763964013130,0.00051773,87670.0,87669.0,0.05681]
["bitfinex","BTCUSD",1763964013912,0.00051773,87670.0,87669.0,0.0317]
["bitfinex","BTCUSD",1763964014148,0.00051773,87670.0,87669.0,0.001]
["bitfinex","BTCUSD",1763964014369,0.00051773,87670.0,87669.0,0.04395]
["bitfinex","BTCUSD",1763964014940,0.00051773,87670.0,87669.0,0.04495]
["bitfinex","BTCUSD",1763964015081,0.01718773,87670.0,87669.0,0.002]
["bitfinex","BTCUSD",1763964015428,0.00051773,87670.0,87669.0,0.001]
["bitfinex","BTCUSD",1763964016059,0.01718773,87670.0,87669.0,0.001]
["bitfinex","BTCUSD",1763964016426,0.03549773,87670.0,87669.0,0.001]
["bitfinex","BTCUSD",1763964016650,0.03549773,87670.0,87648.0,0.02511]
["bitfinex","BTCUSD",1763964016845,0.323,87658.0,87650.0,0.02511]
["bitfinex","BTCUSD",1763964017354,0.32274906,87658.0,87650.0,0.02511]
["bitfinex","BTCUSD",1763964017856,0.32274906,87658.0,87657.0,0.01784]
["bitfinex","BTCUSD",1763964017998,0.86179252,87670.0,87657.0,0.04295]
["bitfinex","BTCUSD",1763964018209,0.86179252,87670.0,87669.0,0.0307]
["bitfinex","BTCUSD",1763964018405,0.86179252,87670.0,87640.0,0.01277]
["bitfinex","BTCUSD",1763964018406,0.00662,87658.0,87641.0,0.02282036]
["bitfinex","BTCUSD",1763964018607,0.00662,87658.0,87631.0,0.01286]
["bitfinex","BTCUSD",1763964018608,2.0,87649.0,87631.0,0.01286]
["bitfinex","BTCUSD",1763964018839,0.02225,87633.0,87619.0,0.01286]
["bitfinex","BTCUSD",1763964019031,2.0,87641.0,87632.0,0.01913018]
["bitfinex","BTCUSD",1763964019249,2.0,87641.0,87632.0,0.02640018]
["bitfinex","BTCUSD",1763964019454,0.323,87640.0,87632.0,0.02640018]
["bitfinex","BTCUSD",1763964019903,0.323,87640.0,87639.0,0.0307]
["bitfinex","BTCUSD",1763964020035,0.32311767,87640.0,87639.0,0.0307]
["bitfinex","BTCUSD",1763964020243,0.32311767,87640.0,87639.0,0.05581]
["bitfinex","BTCUSD",1763964020509,0.00011767,87640.0,87639.0,0.05581]
["bitfinex","BTCUSD",1763964021348,0.00011767,87640.0,87639.0,0.0307]
["bitfinex","BTCUSD",1763964021574,0.00011767,87640.0,87639.0,0.05581]
["bitfinex","BTCUSD",1763964022177,0.00011767,87640.0,87639.0,0.05681]
["bitfinex","BTCUSD",1763964024414,0.00011767,87640.0,87639.0,0.05581]
["bitfinex","BTCUSD",1763964024817,0.00011767,87640.0,87639.0,0.05681]
["bitfinex","BTCUSD",1763964025044,0.00011767,87640.0,87639.0,0.05781]
["bitfinex","BTCUSD",1763964026909,0.00011767,87640.0,87639.0,0.08063089]
["bitfinex","BTCUSD",1763964027314,0.00011767,87640.0,87639.0,0.07963089]
["bitfinex","BTCUSD",1763964027651,0.00011767,87640.0,87639.0,0.05581]
["bitfinex","BTCUSD",1763964027845,0.00011767,87640.0,87639.0,0.05681]
["bitfinex","BTCUSD",1763964028008,0.00011767,87640.0,87639.0,0.05881]
["bitfinex","BTCUSD",1763964028212,0.00011767,87640.0,87639.0,0.05581]
["bitfinex","BTCUSD",1763964028449,0.00011767,87640.0,87639.0,0.07863089]
["bitfinex","BTCUSD",1763964028649,0.00011767,87640.0,87639.0,0.07963089]
["bitfinex","BTCUSD",1763964028808,0.00011767,87640.0,87639.0,0.05581]
["bitfinex","BTCUSD",1763964029026,0.00011767,87640.0,87639.0,0.05781]
["bitfinex","BTCUSD",1763964029656,0.00011767,87640.0,87639.0,0.05881]
["bitfinex","BTCUSD",1763964029966,0.00011767,87640.0,87639.0,0.05781]
["bitfinex","BTCUSD",1763964030362,0.00011767,87640.0,87639.0,0.05881]
["bitfinex","BTCUSD",1763964030570,0.00011767,87640.0,87639.0,0.05681]
["bitfinex","BTCUSD",1763964031119,0.00011767,87640.0,87639.0,0.05781]
["bitfinex","BTCUSD",1763964031318,0.00011767,87640.0,87639.0,0.07863089]
["bitfinex","BTCUSD",1763964031525,0.00011767,87640.0,87639.0,0.07963089]
["bitfinex","BTCUSD",1763964031920,0.00011767,87640.0,87639.0,0.07863089]
["bitfinex","BTCUSD",1763964032066,0.00011767,87640.0,87639.0,0.08063089]
["bitfinex","BTCUSD",1763964032487,0.00011767,87640.0,87639.0,0.05581]
["bitfinex","BTCUSD",1763964032737,0.00011767,87640.0,87639.0,0.05681]
["bitfinex","BTCUSD",1763964033172,0.00011767,87640.0,87639.0,0.07963089]
["bitfinex","BTCUSD",1763964033504,0.00011767,87640.0,87639.0,0.05681]
["bitfinex","BTCUSD",1763964033702,0.00011767,87640.0,87639.0,0.05781]
["bitfinex","BTCUSD",1763964034203,0.00011767,87640.0,87639.0,0.05981]
["bitfinex","BTCUSD",1763964034445,0.00011767,87640.0,87639.0,0.05781]
["bitfinex","BTCUSD",1763964034619,0.00011767,87640.0,87639.0,0.05581]
["bitfinex","BTCUSD",1763964034820,0.00011767,87640.0,87639.0,0.05681]
["bitfinex","BTCUSD",1763964035225,0.00011767,87640.0,87639.0,0.05581]
["bitfinex","BTCUSD",1763964035640,0.00011767,87640.0,87639.0,0.05681]
["bitfinex","BTCUSD",1763964036158,0.00011767,87640.0,87639.0,0.05781]
["bitfinex","BTCUSD",1763964036716,0.00011767,87640.0,87639.0,0.05681]
["bitfinex","BTCUSD",1763964036918,0.00011767,87640.0,87639.0,0.05581]
["bitfinex","BTCUSD",1763964037124,0.00011767,87640.0,87639.0,0.05681]
["bitfinex","BTCUSD",1763964037322,0.00011767,87640.0,87639.0,0.05781]
["bitfinex","BTCUSD",1763964037777,0.00011767,87640.0,87639.0,0.05681]
["bitfinex","BTCUSD",1763964038074,0.00011767,87640.0,87639.0,0.05581]
["bitfinex","BTCUSD",1763964038275,0.00011767,87640.0,87639.0,0.05681]
["bitfinex","BTCUSD",1763964039293,0.00011767,87640.0,87639.0,0.05781]
["bitfinex","BTCUSD",1763964039869,0.00011767,87640.0,87639.0,0.0327]
["bitfinex","BTCUSD",1763964041108,0.00011767,87640.0,87639.0,0.05899]
["bitfinex","BTCUSD",1763964041261,0.00011767,87640.0,87639.0,0.0327]
["bitfinex","BTCUSD",1763964042201,0.00011767,87640.0,87639.0,0.05899]
["bitfinex","BTCUSD",1763964043205,0.00011767,87640.0,87639.0,0.05864596]
["bitfinex","BTCUSD",1763964047932,0.32240962,87649.0,87639.0,0.05864596]
["bitfinex","BTCUSD",1763964048146,0.32240962,87649.0,87640.0,0.02619]
["bitfinex","BTCUSD",1763964048451,0.32240962,87649.0,87648.0,0.01655]
["bitfinex","BTCUSD",1763964048880,0.32240962,87649.0,87648.0,0.04274]
["bitfinex","BTCUSD",1763964049078,0.32240962,87649.0,87648.0,0.01655]
["bitfinex","BTCUSD",1763964049849,0.323,87657.0,87648.0,0.01655]
["bitfinex","BTCUSD",1763964050048,0.0213281,87656.0,87648.0,0.01655]
["bitfinex","BTCUSD",1763964050248,0.42651431,87657.0,87648.0,0.01655]
["bitfinex","BTCUSD",1763964050477,0.02133092,87656.0,87648.0,0.01655]
["bitfinex","BTCUSD",1763964050813,0.02133092,87655.0,87649.0,0.01227]
["bitfinex","BTCUSD",1763964051019,0.42651431,87657.0,87649.0,0.01227]
["bitfinex","BTCUSD",1763964051166,0.02133635,87656.0,87649.0,0.01227]
["bitfinex","BTCUSD",1763964051377,0.02133635,87655.0,87649.0,0.01227]
["bitfinex","BTCUSD",1763964051567,0.42651431,87657.0,87649.0,0.01227]
["bitfinex","BTCUSD",1763964051749,0.02133501,87656.0,87649.0,0.01227]
["bitfinex","BTCUSD",1763964052089,0.02133501,87655.0,87649.0,0.01227]
["bitfinex","BTCUSD",1763964052291,0.42651431,87657.0,87649.0,0.01227]
["bitfinex","BTCUSD",1763964052518,0.02133962,87656.0,87649.0,0.01227]
["bitfinex","BTCUSD",1763964052677,0.02133962,87655.0,87649.0,0.01227]
["bitfinex","BTCUSD",1763964052872,0.32879,87658.0,87649.0,0.01227]
["bitfinex","BTCUSD",1763964053082,0.02134229,87657.0,87649.0,0.01227]
["bitfinex","BTCUSD",1763964053279,0.02134229,87656.0,87650.0,0.02619]
["bitfinex","BTCUSD",1763964053472,0.323,87658.0,87650.0,0.02619]
["bitfinex","BTCUSD",1763964053677,0.02134639,87657.0,87650.0,0.02619]
["bitfinex","BTCUSD",1763964053859,0.02134639,87656.0,87650.0,0.02619]
["bitfinex","BTCUSD",1763964054057,0.323,87658.0,87650.0,0.02619]
["bitfinex","BTCUSD",1763964054262,0.02134549,87657.0,87650.0,0.02619]
["bitfinex","BTCUSD",1763964054489,0.02134549,87656.0,87650.0,0.02619]
["bitfinex","BTCUSD",1763964054687,0.323,87658.0,87650.0,0.02619]
["bitfinex","BTCUSD",1763964054890,0.02135108,87657.0,87650.0,0.02619]
["bitfinex","BTCUSD",1763964055052,0.02135108,87656.0,87649.0,0.01227]
["bitfinex","BTCUSD",1763964055246,0.10351431,87657.0,87649.0,0.01227]
["bitfinex","BTCUSD",1763964055857,0.21534611,87658.0,87649.0,0.01227]
["bitfinex","BTCUSD",1763964056138,0.31886042,87658.0,87649.0,0.01227]
["bitfinex","BTCUSD",1763964056479,0.21534611,87658.0,87649.0,0.01227]
["bitfinex","BTCUSD",1763964056674,0.21534611,87658.0,87650.0,0.02619]
["bitfinex","BTCUSD",1763964057375,0.31886042,87658.0,87649.0,0.01227]
["bitfinex","BTCUSD",1763964057579,0.31886042,87658.0,87639.0,0.0132528]
["bitfinex","BTCUSD",1763964057776,0.323,87648.0,87639.0,0.0132528]
["bitfinex","BTCUSD",1763964058031,0.323,87648.0,87640.0,0.02619]
["bitfinex","BTCUSD",1763964059288,0.32911,87649.0,87640.0,0.02619]
["bitfinex","BTCUSD",1763964059530,0.32911,87649.0,87639.0,0.0132528]
["bitfinex","BTCUSD",1763964059531,0.01651,87641.0,87639.0,0.0003928]
["bitfinex","BTCUSD",1763964059659,0.323,87643.0,87639.0,0.0003928]
["bitfinex","BTCUSD",1763964059660,0.01651,87640.0,87639.0,0.0003928]
["bitfinex","BTCUSD",1763964060062,0.03302,87640.0,87639.0,0.0003928]
["bitfinex","BTCUSD",1763964060257,2.35602,87640.0,87639.0,0.0003928]
["bitfinex","BTCUSD",1763964060747,2.33951,87640.0,87639.0,0.0003928]
["bitfinex","BTCUSD",1763964061147,2.323,87640.0,87639.0,0.0003928]
["bitfinex","BTCUSD",1763964062081,2.35758,87640.0,87639.0,0.0003928]
["bitfinex","BTCUSD",1763964062478,2.34029,87640.0,87639.0,0.0003928]
["bitfinex","BTCUSD",1763964063449,0.323,87640.0,87639.0,0.0431328]
["bitfinex","BTCUSD",1763964063593,0.323,87640.0,87639.0,0.0003928]
["bitfinex","BTCUSD",1763964064018,0.33981,87640.0,87639.0,0.0003928]
["bitfinex","BTCUSD",1763964064374,0.323,87640.0,87639.0,0.0003928]
["bitfinex","BTCUSD",1763964065746,2.3571,87640.0,87639.0,0.0003928]
["bitfinex","BTCUSD",1763964066289,2.33981,87640.0,87639.0,0.0003928]
["bitfinex","BTCUSD",1763964066494,2.323,87640.0,87639.0,0.0003928]
["bitfinex","BTCUSD",1763964067313,2.36114599,87640.0,87639.0,0.0003928]
["bitfinex","BTCUSD",1763964067672,2.37843599,87640.0,87639.0,0.0003928]
["bitfinex","BTCUSD",1763964069042,2.36114599,87640.0,87639.0,0.0003928]
["bitfinex","BTCUSD",1763964069556,2.20309746,87640.0,87639.0,0.0003928]
["bitfinex","BTCUSD",1763964070530,2.18628746,87640.0,87639.0,0.0003928]
["bitfinex","BTCUSD",1763964071082,0.16495147,87640.0,87639.0,0.0182028]
["bitfinex","BTCUSD",1763964071523,0.18176147,87640.0,87639.0,0.0003928]
["bitfinex","BTCUSD",1763964071641,2.19905147,87640.0,87639.0,0.0003928]
["bitfinex","BTCUSD",1763964071834,2.22035885,87640.0,87639.0,0.0003928]
["bitfinex","BTCUSD",1763964072040,2.44856514,87640.0,87639.0,0.0003928]
["bitfinex","BTCUSD",1763964072894,2.44956514,87640.0,87639.0,0.0003928]
["bitfinex","BTCUSD",1763964075544,2.60268911,87640.0,87639.0,0.0003928]
["bitfinex","BTCUSD",1763964076094,2.60168911,87640.0,87639.0,0.0003928]
["bitfinex","BTCUSD",1763964076292,2.55207945,87640.0,87639.0,0.0003928]
["bitfinex","BTCUSD",1763964076531,2.60368911,87640.0,87639.0,0.0003928]
["bitfinex","BTCUSD",1763964076745,0.55122452,87633.0,87610.0,0.0004]
["bitfinex","BTCUSD",1763964076904,2.89679573,87633.0,87610.0,0.0004]
["bitfinex","BTCUSD",1763964077102,2.91408573,87633.0,87610.0,0.0004]
["bitfinex","BTCUSD",1763964077727,2.63625155,87633.0,87610.0,0.0004]
["bitfinex","BTCUSD",1763964078154,2.86547607,87633.0,87610.0,0.0004]
["bitfinex","BTCUSD",1763964078637,2.91508573,87633.0,87610.0,0.0004]
["bitfinex","BTCUSD",1763964079204,2.68686121,87633.0,87610.0,0.0004]
["bitfinex","BTCUSD",1763964079451,2.91508573,87633.0,87610.0,0.0004]
["bitfinex","BTCUSD",1763964080058,3.00156964,87633.0,87610.0,0.0004]
["bitfinex","BTCUSD",1763964082093,2.0,87614.0,87610.0,0.0004]
["bitfinex","BTCUSD",1763964082276,2.13222431,87611.0,87610.0,0.00051767]
["bitfinex","BTCUSD",1763964082482,2.38181352,87611.0,87610.0,0.00051767]
["bitfinex","BTCUSD",1763964082715,2.39910352,87611.0,87610.0,0.00120353]
["bitfinex","BTCUSD",1763964083247,2.44871318,87611.0,87610.0,0.00120353]
["bitfinex","BTCUSD",1763964083454,2.44866367,87611.0,87610.0,0.00120353]
["bitfinex","BTCUSD",1763964084213,2.38359697,87611.0,87610.0,0.00120353]
["bitfinex","BTCUSD",1763964084515,2.37296787,87611.0,87610.0,0.00120353]
["bitfinex","BTCUSD",1763964084716,2.39025787,87611.0,87610.0,0.00120353]
["bitfinex","BTCUSD",1763964084856,2.72305401,87611.0,87610.0,0.00120353]
["bitfinex","BTCUSD",1763964085058,2.72205401,87611.0,87610.0,0.00120353]
["bitfinex","BTCUSD",1763964085457,2.72305401,87611.0,87610.0,0.00120353]
["bitfinex","BTCUSD",1763964085653,2.49377218,87611.0,87610.0,0.00120353]
["bitfinex","BTCUSD",1763964086269,2.49477218,87611.0,87610.0,0.00120353]
["bitfinex","BTCUSD",1763964086507,2.72305401,87611.0,87610.0,0.00120353]
["bitfinex","BTCUSD",1763964086926,2.88088408,87611.0,87610.0,0.00120353]
["bitfinex","BTCUSD",1763964087121,2.88188408,87611.0,87610.0,0.00120353]
["bitfinex","BTCUSD",1763964087306,0.323,87590.0,87574.0,0.0127]
["bitfinex","BTCUSD",1763964087467,0.323,87581.0,87574.0,0.01281779]
["bitfinex","BTCUSD",1763964087682,0.02125787,87580.0,87574.0,0.01281779]
["bitfinex","BTCUSD",1763964087907,0.02125787,87579.0,87575.0,0.0253]
["bitfinex","BTCUSD",1763964088106,0.02125787,87578.0,87575.0,0.0253]
["bitfinex","BTCUSD",1763964088308,0.02125787,87577.0,87575.0,0.0253]
["bitfinex","BTCUSD",1763964088513,0.02125787,87576.0,87575.0,0.0253]
["bitfinex","BTCUSD",1763964088909,0.02125787,87576.0,87575.0,0.04311]
["bitfinex","BTCUSD",1763964089134,0.02125787,87576.0,87575.0,0.01781]
["bitfinex","BTCUSD",1763964089515,0.02125787,87576.0,87575.0,0.04311]
["bitfinex","BTCUSD",1763964090535,0.02125787,87576.0,87575.0,0.04511]
["bitfinex","BTCUSD",1763964090852,0.02125787,87576.0,87575.0,0.04411]
["bitfinex","BTCUSD",1763964091459,0.01620538,87577.0,87575.0,0.04411]
["bitfinex","BTCUSD",1763964091460,0.01628601,87577.0,87575.0,0.04411]
["bitfinex","BTCUSD",1763964091634,0.323,87587.0,87576.0,0.01781]
["bitfinex","BTCUSD",1763964091963,0.0212419,87586.0,87576.0,0.04311]
["bitfinex","BTCUSD",1763964092119,0.0212419,87585.0,87576.0,0.04311]
["bitfinex","BTCUSD",1763964092321,0.0212419,87584.0,87576.0,0.04311]
["bitfinex","BTCUSD",1763964092527,0.0212419,87583.0,87576.0,0.04311]
["bitfinex","BTCUSD",1763964092729,0.0212419,87582.0,87576.0,0.04311]
["bitfinex","BTCUSD",1763964092928,0.0212419,87581.0,87576.0,0.04311]
["bitfinex","BTCUSD",1763964093124,0.0212419,87580.0,87576.0,0.04311]
["bitfinex","BTCUSD",1763964093328,0.0212419,87579.0,87576.0,0.04311]
["bitfinex","BTCUSD",1763964093542,0.01681,87577.0,87575.0,0.002]
["bitfinex","BTCUSD",1763964093880,0.0212419,87576.0,87575.0,0.001]
["bitfinex","BTCUSD",1763964094075,0.0212419,87576.0,87574.0,0.00011779]
["bitfinex","BTCUSD",1763964094297,0.323,87585.0,87574.0,0.00011779]
["bitfinex","BTCUSD",1763964094298,0.323,87583.0,87575.0,0.00109171]
["bitfinex","BTCUSD",1763964094514,2.58788395,87584.0,87574.0,0.00011779]
["bitfinex","BTCUSD",1763964094515,2.0,87580.0,87574.0,0.00011779]
["bitfinex","BTCUSD",1763964094726,0.34423925,87579.0,87576.0,0.001]
["bitfinex","BTCUSD",1763964094933,0.34047,87575.0,87574.0,0.00011779]
["bitfinex","BTCUSD",1763964095125,2.36170925,87575.0,87574.0,0.00011779]
["bitfinex","BTCUSD",1763964095366,2.37949925,87575.0,87574.0,0.00011779]
["bitfinex","BTCUSD",1763964095564,2.80954308,87575.0,87574.0,0.00011779]
["bitfinex","BTCUSD",1763964095772,2.82015971,87575.0,87574.0,0.00011779]
["bitfinex","BTCUSD",1763964095957,2.83015971,87575.0,87574.0,0.00011779]
["bitfinex","BTCUSD",1763964096438,2.55141219,87561.0,87560.0,0.0002]
["bitfinex","BTCUSD",1763964096627,2.59020695,87561.0,87560.0,0.0002]
["bitfinex","BTCUSD",1763964096807,2.60799695,87561.0,87560.0,0.0002]
["bitfinex","BTCUSD",1763964096950,2.61860642,87561.0,87560.0,0.0002]
["bitfinex","BTCUSD",1763964097174,2.66821608,87561.0,87560.0,0.0002]
["bitfinex","BTCUSD",1763964097981,2.34532476,87561.0,87560.0,0.0002]
["bitfinex","BTCUSD",1763964098237,2.38158476,87561.0,87560.0,0.0002]
["bitfinex","BTCUSD",1763964098397,2.436055,87561.0,87560.0,0.0002]
["bitfinex","BTCUSD",1763964098592,2.39218266,87561.0,87560.0,0.0002]
["bitfinex","BTCUSD",1763964099342,2.39118266,87561.0,87560.0,0.0002]
["bitfinex","BTCUSD",1763964099496,2.39018266,87561.0,87560.0,0.0002]
["bitfinex","BTCUSD",1763964100118,2.39118266,87561.0,87560.0,0.0002]
["bitfinex","BTCUSD",1763964100324,2.39118266,87561.0,87560.0,0.00175986]
["bitfinex","BTCUSD",1763964100666,2.39218266,87561.0,87560.0,0.00175986]
["bitfinex","BTCUSD",1763964102171,2.55701363,87561.0,87560.0,0.00175986]
["bitfinex","BTCUSD",1763964103185,2.44179232,87561.0,87560.0,0.00175986]
["bitfinex","BTCUSD",1763964104212,2.55143828,87551.0,87516.0,0.01311]
["bitfinex","BTCUSD",1763964104369,2.55143828,87551.0,87510.0,0.02518]
["bitfinex","BTCUSD",1763964104370,0.323,87527.0,87510.0,0.01234]
["bitfinex","BTCUSD",1763964104621,0.02147,87521.0,87510.0,0.01234]
["bitfinex","BTCUSD",1763964104834,0.04270092,87521.0,87510.0,0.01234]
["bitfinex","BTCUSD",1763964105041,0.04270092,87521.0,87510.0,0.0002]
["bitfinex","BTCUSD",1763964105246,0.05938092,87521.0,87510.0,0.0002]
["bitfinex","BTCUSD",1763964105744,2.38246129,87521.0,87510.0,0.0002]
["bitfinex","BTCUSD",1763964106697,2.36578129,87521.0,87510.0,0.0002]
["bitfinex","BTCUSD",1763964106902,2.38246129,87521.0,87510.0,0.0002]
["bitfinex","BTCUSD",1763964107152,2.36578129,87521.0,87510.0,0.0002]
["bitfinex","BTCUSD",1763964107703,2.38246129,87521.0,87510.0,0.0002]
["bitfinex","BTCUSD",1763964108253,2.36578129,87521.0,87510.0,0.0002]
["bitfinex","BTCUSD",1763964108918,2.36566567,87521.0,87510.0,0.0002]
["bitfinex","BTCUSD",1763964109636,2.34898567,87521.0,87510.0,0.0002]
["bitfinex","BTCUSD",1763964110438,0.34419567,87521.0,87520.0,0.0428]
["bitfinex","BTCUSD",1763964110631,0.34419567,87521.0,87520.0,0.04404881]
["bitfinex","BTCUSD",1763964110834,0.34419567,87521.0,87520.0,0.01890881]
["bitfinex","BTCUSD",1763964111670,0.34419567,87521.0,87520.0,0.04404881]
["bitfinex","BTCUSD",1763964112474,0.34419567,87521.0,87520.0,0.04504881]
["bitfinex","BTCUSD",1763964114222,0.02119567,87521.0,87520.0,0.04504881]
["bitfinex","BTCUSD",1763964115191,0.02119567,87521.0,87520.0,0.04404881]
["bitfinex","BTCUSD",1763964115613,0.02119567,87521.0,87520.0,0.04604881]
["bitfinex","BTCUSD",1763964115923,0.02119567,87521.0,87520.0,0.04504881]
["bitfinex","BTCUSD",1763964116134,0.02119567,87521.0,87520.0,0.04604881]
["bitfinex","BTCUSD",1763964116643,0.02119567,87521.0,87520.0,0.04704881]
["bitfinex","BTCUSD",1763964118428,0.02119567,87521.0,87520.0,0.04404881]
["bitfinex","BTCUSD",1763964118846,0.02119567,87521.0,87520.0,0.04704881]
["bitfinex","BTCUSD",1763964119164,0.02119567,87521.0,87520.0,0.04504881]
["bitfinex","BTCUSD",1763964119367,0.02119567,87521.0,87520.0,0.04604881]
["bitfinex","BTCUSD",1763964119714,0.02119567,87521.0,87520.0,0.04704881]
["bitfinex","BTCUSD",1763964122517,0.86376915,87530.0,87528.0,0.0296]
["bitfinex","BTCUSD",1763964122761,0.0119,87553.0,87529.0,0.01746]
["bitfinex","BTCUSD",1763964122762,0.86376915,87540.0,87529.0,0.01746]
["bitfinex","BTCUSD",1763964122980,0.86376915,87540.0,87529.0,0.0426]
["bitfinex","BTCUSD",1763964123188,0.86376915,87540.0,87539.0,0.0296]
["bitfinex","BTCUSD",1763964123322,0.22837541,87576.0,87539.0,0.0296]
["bitfinex","BTCUSD",1763964123323,2.0,87548.0,87539.0,0.0296]
["bitfinex","BTCUSD",1763964123522,0.86376915,87549.0,87540.0,0.02514]
["bitfinex","BTCUSD",1763964123772,0.86376915,87549.0,87548.0,0.01725]
["bitfinex","BTCUSD",1763964124074,2.0,87557.0,87548.0,0.01725]
["bitfinex","BTCUSD",1763964124275,0.01061053,87556.0,87549.0,0.02508]
["bitfinex","BTCUSD",1763964124481,0.86376915,87558.0,87549.0,0.02508]
["bitfinex","BTCUSD",1763964124482,0.01061053,87555.0,87549.0,0.02508]
["bitfinex","BTCUSD",1763964124668,0.10351431,87557.0,87549.0,0.02508]
["bitfinex","BTCUSD",1763964124669,0.01061053,87554.0,87549.0,0.02508]
["bitfinex","BTCUSD",1763964124849,0.323,87556.0,87549.0,0.02508]
["bitfinex","BTCUSD",1763964125041,0.01062052,87555.0,87549.0,0.02508]
["bitfinex","BTCUSD",1763964125247,0.323,87556.0,87549.0,0.02508]
["bitfinex","BTCUSD",1763964125473,0.01062528,87555.0,87549.0,0.02508]
["bitfinex","BTCUSD",1763964125687,0.01062528,87554.0,87549.0,0.02508]
["bitfinex","BTCUSD",1763964125900,0.323,87556.0,87549.0,0.02508]
["bitfinex","BTCUSD",1763964126037,0.323,87557.0,87555.0,0.01725]
["bitfinex","BTCUSD",1763964126237,0.323,87557.0,87556.0,0.01725]
["bitfinex","BTCUSD",1763964126476,0.33362432,87557.0,87556.0,0.01725]
["bitfinex","BTCUSD",1763964126656,0.01062432,87557.0,87556.0,0.04233]
["bitfinex","BTCUSD",1763964126869,2.0,87564.0,87556.0,0.04233]
["bitfinex","BTCUSD",1763964127070,0.86376915,87565.0,87556.0,0.04233]
["bitfinex","BTCUSD",1763964127071,2.0,87562.0,87557.0,0.02508]
["bitfinex","BTCUSD",1763964127289,2.0,87563.0,87561.0,0.03011]
["bitfinex","BTCUSD",1763964127488,2.0,87563.0,87562.0,0.01725]
["bitfinex","BTCUSD",1763964127805,2.0,87563.0,87539.0,0.01214]
["bitfinex","BTCUSD",1763964127806,0.323,87560.0,87543.0,0.01286]
["bitfinex","BTCUSD",1763964128008,0.323,87552.0,87543.0,0.01286]
["bitfinex","BTCUSD",1763964128183,0.323,87552.0,87543.0,0.03794]
["bitfinex","BTCUSD",1763964128503,0.323,87552.0,87551.0,0.03011]
["bitfinex","BTCUSD",1763964128865,0.323,87552.0,87551.0,0.05519]
["bitfinex","BTCUSD",1763964129454,0.323,87560.0,87551.0,0.05519]
["bitfinex","BTCUSD",1763964129728,0.323,87560.0,87552.0,0.02508]
["bitfinex","BTCUSD",1763964130113,0.323,87558.0,87551.0,0.01286]
["bitfinex","BTCUSD",1763964131044,0.323,87558.0,87551.0,0.01486]
["bitfinex","BTCUSD",1763964131372,0.323,87558.0,87551.0,0.01386]
["bitfinex","BTCUSD",1763964131531,0.323,87558.0,87551.0,0.01286]
["bitfinex","BTCUSD",1763964132433,0.323,87558.0,87551.0,0.03794]
["bitfinex","BTCUSD",1763964133179,0.323,87558.0,87552.0,0.00024967]
["bitfinex","BTCUSD",1763964134503,0.02120594,87557.0,87552.0,0.00024967]
["bitfinex","BTCUSD",1763964134700,0.02120594,87556.0,87552.0,0.00024967]
["bitfinex","BTCUSD",1763964134910,0.02120594,87555.0,87552.0,0.00024967]
["bitfinex","BTCUSD",1763964135105,0.02120594,87554.0,87552.0,0.00024967]
["bitfinex","BTCUSD",1763964135311,0.02120594,87553.0,87552.0,0.00024967]
["bitfinex","BTCUSD",1763964135745,0.02120594,87553.0,87552.0,0.00124967]
["bitfinex","BTCUSD",1763964136134,0.03650594,87553.0,87552.0,0.00124967]
["bitfinex","BTCUSD",1763964136537,0.02120594,87553.0,87552.0,0.00124967]
["bitfinex","BTCUSD",1763964137170,2.05180594,87553.0,87552.0,0.00024967]
["bitfinex","BTCUSD",1763964137374,2.37480594,87553.0,87552.0,0.00124967]
["bitfinex","BTCUSD",1763964137574,2.37480594,87553.0,87552.0,0.00024967]
["bitfinex","BTCUSD",1763964138627,2.18160806,87553.0,87552.0,0.00024967]
["bitfinex","BTCUSD",1763964139481,2.41004112,87553.0,87552.0,0.00024967]
["bitfinex","BTCUSD",1763964139800,2.18160806,87553.0,87552.0,0.00024967]
["bitfinex","BTCUSD",1763964140485,2.18260806,87553.0,87552.0,0.00024967]
["bitfinex","BTCUSD",1763964140894,2.40904112,87553.0,87552.0,0.00024967]
["bitfinex","BTCUSD",1763964141097,2.1922307,87553.0,87552.0,0.00024967]
["bitfinex","BTCUSD",1763964141294,2.18160806,87553.0,87552.0,0.00024967]
["bitfinex","BTCUSD",1763964143434,2.18060806,87553.0,87552.0,0.00024967]
["bitfinex","BTCUSD",1763964147037,2.11207971,87553.0,87552.0,0.00024967]
["bitfinex","BTCUSD",1763964152021,1.92535593,87553.0,87552.0,0.00024967]
["bitfinex","BTCUSD",1763964170488,1.92520512,87553.0,87552.0,0.00024967]
["bitfinex","BTCUSD",1763964174978,2.23579548,87553.0,87552.0,0.00024967]
["bitfinex","BTCUSD",1763964175197,2.23579548,87553.0,87519.0,0.01271]
["bitfinex","BTCUSD",1763964175198,0.56289252,87540.0,87519.0,0.01271]
["bitfinex","BTCUSD",1763964175400,0.42651431,87521.0,87519.0,0.01271]
["bitfinex","BTCUSD",1763964175991,0.323,87521.0,87520.0,0.01815]
["bitfinex","BTCUSD",1763964176424,0.323,87521.0,87520.0,0.0002]
["bitfinex","BTCUSD",1763964176754,0.323,87521.0,87520.0,0.00059263]
["bitfinex","BTCUSD",1763964176918,0.34432345,87521.0,87520.0,0.01854263]
["bitfinex","BTCUSD",1763964177238,0.323,87521.0,87520.0,0.04325263]
["bitfinex","BTCUSD",1763964177819,0.58928167,87530.0,87520.0,0.04325263]
["bitfinex","BTCUSD",1763964177820,2.0,87529.0,87520.0,0.01854263]
["bitfinex","BTCUSD",1763964178126,0.10351431,87521.0,87520.0,0.00059263]
["bitfinex","BTCUSD",1763964180552,0.12482462,87521.0,87520.0,0.00059263]
["bitfinex","BTCUSD",1763964180750,0.12482462,87521.0,87520.0,0.00159172]
["bitfinex","BTCUSD",1763964182347,0.10351431,87521.0,87520.0,0.00159172]
["bitfinex","BTCUSD",1763964182990,0.12480926,87521.0,87520.0,0.00159172]
["bitfinex","BTCUSD",1763964183768,2.44780926,87521.0,87520.0,0.00159172]
["bitfinex","BTCUSD",1763964184283,2.44780251,87521.0,87520.0,0.00159172]
["bitfinex","BTCUSD",1763964185085,2.3442882,87521.0,87520.0,0.04388172]
["bitfinex","BTCUSD",1763964185690,2.3442882,87521.0,87520.0,0.00159172]
["bitfinex","BTCUSD",1763964188488,2.16763104,87521.0,87520.0,0.00159172]
["bitfinex","BTCUSD",1763964189481,2.14634284,87521.0,87520.0,0.00159172]
["bitfinex","BTCUSD",1763964189984,2.14634284,87521.0,87520.0,0.04388172]
["bitfinex","BTCUSD",1763964190591,2.14634284,87521.0,87520.0,0.01922172]
["bitfinex","BTCUSD",1763964190761,2.14634284,87521.0,87520.0,0.04388172]
["bitfinex","BTCUSD",1763964192020,0.51859285,87530.0,87520.0,0.04388172]
["bitfinex","BTCUSD",1763964192220,0.51859285,87530.0,87529.0,0.03037]
["bitfinex","BTCUSD",1763964192368,2.0,87539.0,87529.0,0.03108802]
["bitfinex","BTCUSD",1763964192568,2.0,87539.0,87534.0,0.01274]
["bitfinex","BTCUSD",1763964192569,0.02126371,87538.0,87534.0,0.01274]
["bitfinex","BTCUSD",1763964192804,2.323,87539.0,87538.0,0.03037]
["bitfinex","BTCUSD",1763964193120,2.34426479,87539.0,87538.0,0.03037]
["bitfinex","BTCUSD",1763964193263,2.34426479,87539.0,87538.0,0.05503]
["bitfinex","BTCUSD",1763964193886,2.323,87539.0,87538.0,0.05503]
["bitfinex","BTCUSD",1763964195920,0.02127593,87539.0,87538.0,0.04229]
["bitfinex","BTCUSD",1763964196081,0.51859285,87548.0,87538.0,0.04229]
["bitfinex","BTCUSD",1763964196286,0.01792874,87543.0,87539.0,0.02466]
["bitfinex","BTCUSD",1763964196855,0.01792874,87543.0,87542.0,0.01763]
["bitfinex","BTCUSD",1763964197188,0.01792874,87543.0,87542.0,0.04229]
["bitfinex","BTCUSD",1763964197891,0.01792874,87543.0,87542.0,0.04329]
["bitfinex","BTCUSD",1763964199324,0.01792874,87543.0,87542.0,0.04429]
["bitfinex","BTCUSD",1763964199858,0.323,87551.0,87542.0,0.04429]
["bitfinex","BTCUSD",1763964200007,0.323,87551.0,87550.0,0.03037]
["bitfinex","BTCUSD",1763964200442,1.0371857,87560.0,87550.0,0.05503]
["bitfinex","BTCUSD",1763964200644,1.0371857,87560.0,87559.0,0.03037]
["bitfinex","BTCUSD",1763964200849,0.323,87560.0,87559.0,0.03037]
["bitfinex","BTCUSD",1763964201049,0.323,87560.0,87550.0,0.01274]
["bitfinex","BTCUSD",1763964201050,0.323,87559.0,87550.0,0.01274]
["bitfinex","BTCUSD",1763964201268,0.323,87559.0,87550.0,0.0374]
["bitfinex","BTCUSD",1763964201637,0.42651431,87559.0,87551.0,0.02466]
["bitfinex","BTCUSD",1763964202842,0.42651431,87559.0,87550.0,0.01274]
["bitfinex","BTCUSD",1763964204696,0.42651431,87559.0,87542.0,0.00031214]
["bitfinex","BTCUSD",1763964204697,0.323,87557.0,87542.0,0.00031214]
["bitfinex","BTCUSD",1763964204908,0.323,87544.0,87535.0,0.02466]
["bitfinex","BTCUSD",1763964205890,0.323,87544.0,87543.0,0.01763]
["bitfinex","BTCUSD",1763964206189,0.02466,87550.0,87543.0,0.01763]
["bitfinex","BTCUSD",1763964206407,0.02466,87550.0,87544.0,0.01274]
["bitfinex","BTCUSD",1763964207070,2.0,87551.0,87544.0,0.01274]
["bitfinex","BTCUSD",1763964207266,0.323,87550.0,87544.0,0.01274]
["bitfinex","BTCUSD",1763964207467,0.323,87544.0,87534.0,0.01274]
["bitfinex","BTCUSD",1763964207629,0.91179405,87544.0,87538.0,0.01274]
["bitfinex","BTCUSD",1763964208346,0.323,87542.0,87525.0,0.01274]
["bitfinex","BTCUSD",1763964208547,0.02126822,87541.0,87525.0,0.01274]
["bitfinex","BTCUSD",1763964208730,0.323,87530.0,87525.0,0.01274]
["bitfinex","BTCUSD",1763964208930,0.323,87530.0,87526.0,0.02466]
["bitfinex","BTCUSD",1763964209138,0.323,87530.0,87529.0,0.03037]
["bitfinex","BTCUSD",1763964209865,0.02466,87536.0,87529.0,0.01274]
["bitfinex","BTCUSD",1763964210087,0.323,87530.0,87529.0,0.01274]
["bitfinex","BTCUSD",1763964210409,0.323,87530.0,87529.0,0.01345802]
["bitfinex","BTCUSD",1763964210608,0.323,87530.0,87529.0,0.03108802]
["bitfinex","BTCUSD",1763964211010,0.323,87530.0,87529.0,0.05574802]
["bitfinex","BTCUSD",1763964211560,0.02466,87536.0,87529.0,0.05574802]
["bitfinex","BTCUSD",1763964211758,0.02466,87536.0,87529.0,0.05503]
["bitfinex","BTCUSD",1763964212933,0.323,87539.0,87535.0,0.03037]
["bitfinex","BTCUSD",1763964213117,0.323,87537.0,87535.0,0.01274]
["bitfinex","BTCUSD",1763964213421,0.323,87537.0,87535.0,0.0374]
["bitfinex","BTCUSD",1763964213624,0.323,87537.0,87536.0,0.01763]
["bitfinex","BTCUSD",1763964213771,0.323,87537.0,87536.0,0.04163]
["bitfinex","BTCUSD",1763964214182,0.34092962,87543.0,87529.0,0.01274]
["bitfinex","BTCUSD",1763964214537,0.42651431,87530.0,87529.0,0.01274]
["bitfinex","BTCUSD",1763964214719,0.323,87530.0,87529.0,0.01274]
["bitfinex","BTCUSD",1763964215834,0.323,87530.0,87529.0,0.01374]
["bitfinex","BTCUSD",1763964216170,0.323,87530.0,87529.0,0.001]
["bitfinex","BTCUSD",1763964216375,2.61364317,87530.0,87529.0,0.002]
["bitfinex","BTCUSD",1763964216571,2.63885935,87530.0,87529.0,0.002]
["bitfinex","BTCUSD",1763964217106,2.55151658,87521.0,87510.0,0.0002]
["bitfinex","BTCUSD",1763964217313,2.57278655,87521.0,87510.0,0.0002]
["bitfinex","BTCUSD",1763964217710,2.57278655,87521.0,87520.0,0.00119909]
["bitfinex","BTCUSD",1763964218597,2.58503655,87521.0,87520.0,0.00119909]
["bitfinex","BTCUSD",1763964219148,2.35651997,87521.0,87520.0,0.00119909]
["bitfinex","BTCUSD",1763964219355,2.35751997,87521.0,87520.0,0.00119909]
["bitfinex","BTCUSD",1763964219550,2.35951997,87521.0,87520.0,0.00119909]
["bitfinex","BTCUSD",1763964219750,2.44404645,87521.0,87520.0,0.00119909]
["bitfinex","BTCUSD",1763964220488,2.44204645,87521.0,87520.0,0.00119909]
["bitfinex","BTCUSD",1763964220652,2.44404645,87521.0,87520.0,0.00119909]
["bitfinex","BTCUSD",1763964221265,2.44304645,87521.0,87520.0,0.00159172]
["bitfinex","BTCUSD",1763964221614,2.44404645,87521.0,87520.0,0.00159172]
["bitfinex","BTCUSD",1763964223387,2.46198182,87521.0,87520.0,0.00159172]
["bitfinex","BTCUSD",1763964225343,2.6904984,87521.0,87520.0,0.00159172]
["bitfinex","BTCUSD",1763964225610,2.71964126,87521.0,87520.0,0.00159172]
["bitfinex","BTCUSD",1763964225795,2.6904984,87521.0,87520.0,0.00159172]
["bitfinex","BTCUSD",1763964227641,2.55154269,87511.0,87510.0,0.0002]
["bitfinex","BTCUSD",1763964227838,2.55154269,87511.0,87483.0,0.0244]
["bitfinex","BTCUSD",1763964227839,0.01142752,87508.0,87483.0,0.0244]
["bitfinex","BTCUSD",1763964228050,2.65508312,87501.0,87500.0,0.00028037]
["bitfinex","BTCUSD",1763964228255,2.67635309,87501.0,87500.0,0.00028037]
["bitfinex","BTCUSD",1763964228943,2.73883275,87501.0,87500.0,0.00028037]
["bitfinex","BTCUSD",1763964229144,2.73983275,87501.0,87500.0,0.00028037]
["bitfinex","BTCUSD",1763964229760,2.74083275,87501.0,87500.0,0.00028037]
["bitfinex","BTCUSD",1763964229907,2.73983275,87501.0,87500.0,0.00028037]
["bitfinex","BTCUSD",1763964230327,2.74183275,87501.0,87500.0,0.00028037]
["bitfinex","BTCUSD",1763964231092,2.74083275,87501.0,87500.0,0.00028037]
["bitfinex","BTCUSD",1763964231299,0.323,87491.0,87472.0,0.0244]
["bitfinex","BTCUSD",1763964231419,0.323,87491.0,87471.0,0.01287]
["bitfinex","BTCUSD",1763964231420,2.57286491,87491.0,87490.0,0.00031176]
["bitfinex","BTCUSD",1763964232150,2.65990982,87491.0,87490.0,0.00031176]
["bitfinex","BTCUSD",1763964232355,2.66190982,87491.0,87490.0,0.00031176]
["bitfinex","BTCUSD",1763964233746,2.66183453,87491.0,87490.0,0.00031176]
["bitfinex","BTCUSD",1763964234149,2.66183453,87491.0,87490.0,0.00124891]
["bitfinex","BTCUSD",1763964234353,2.67861321,87491.0,87490.0,0.00124891]
["bitfinex","BTCUSD",1763964234673,2.66183453,87491.0,87490.0,0.00124891]
["bitfinex","BTCUSD",1763964234874,2.67243213,87491.0,87490.0,0.00124891]
["bitfinex","BTCUSD",1763964235444,2.71373156,87491.0,87490.0,0.00124891]
["bitfinex","BTCUSD",1763964236326,2.68243213,87491.0,87490.0,0.00124891]
["bitfinex","BTCUSD",1763964236923,2.68243213,87491.0,87460.0,0.0002]
["bitfinex","BTCUSD",1763964236924,0.01143157,87477.0,87460.0,0.0002]
["bitfinex","BTCUSD",1763964237130,2.42651431,87471.0,87460.0,0.0002]
["bitfinex","BTCUSD",1763964237430,2.44770899,87471.0,87460.0,0.0002]
["bitfinex","BTCUSD",1763964237624,2.46057899,87471.0,87460.0,0.0002]
["bitfinex","BTCUSD",1763964237778,2.46056908,87471.0,87470.0,0.00082501]
["bitfinex","BTCUSD",1763964238390,2.47590705,87471.0,87470.0,0.00082501]
["bitfinex","BTCUSD",1763964238831,2.47690705,87471.0,87470.0,0.00082501]
["bitfinex","BTCUSD",1763964239543,2.47790705,87471.0,87470.0,0.00082501]
["bitfinex","BTCUSD",1763964240190,2.47790718,87471.0,87470.0,0.00082501]
["bitfinex","BTCUSD",1763964241114,2.47690718,87471.0,87470.0,0.00082501]
["bitfinex","BTCUSD",1763964241326,2.47790718,87471.0,87470.0,0.00082501]
["bitfinex","BTCUSD",1763964241552,2.47690718,87471.0,87470.0,0.00082501]
["bitfinex","BTCUSD",1763964241759,2.47790718,87471.0,87470.0,0.00082501]
["bitfinex","BTCUSD",1763964241985,2.47790718,87471.0,87470.0,0.01803501]
["bitfinex","BTCUSD",1763964241986,2.37439287,87471.0,87470.0,0.01803501]
["bitfinex","BTCUSD",1763964242193,2.37439287,87471.0,87470.0,0.00082501]
["bitfinex","BTCUSD",1763964243404,2.38499242,87471.0,87470.0,0.00082501]
["bitfinex","BTCUSD",1763964244076,0.36152287,87471.0,87470.0,0.04165501]
["bitfinex","BTCUSD",1763964244275,0.03852287,87471.0,87470.0,0.04165501]
["bitfinex","BTCUSD",1763964245723,0.03852287,87471.0,87470.0,0.01636501]
["bitfinex","BTCUSD",1763964246476,0.03852287,87471.0,87470.0,0.04165501]
["bitfinex","BTCUSD",1763964247392,0.03852287,87471.0,87470.0,0.01636501]
["bitfinex","BTCUSD",1763964247808,0.03852287,87471.0,87470.0,0.01598251]
["bitfinex","BTCUSD",1763964248583,0.03852287,87471.0,87470.0,0.00044251]
["bitfinex","BTCUSD",1763964248771,0.03852287,87471.0,87470.0,0.01598251]
["bitfinex","BTCUSD",1763964249131,0.03852287,87471.0,87470.0,0.00044251]
["bitfinex","BTCUSD",1763964250930,0.03852287,87471.0,87470.0,0.01598251]
["bitfinex","BTCUSD",1763964251099,0.03856708,87471.0,87470.0,0.04127251]
["bitfinex","BTCUSD",1763964251822,0.03856708,87471.0,87470.0,0.01598251]
["bitfinex","BTCUSD",1763964252022,0.10351431,87478.0,87470.0,0.00044251]
["bitfinex","BTCUSD",1763964252170,0.01504615,87471.0,87463.0,0.02529]
["bitfinex","BTCUSD",1763964252375,0.10351431,87478.0,87463.0,0.02538414]
["bitfinex","BTCUSD",1763964252607,0.01062162,87477.0,87463.0,0.02538414]
["bitfinex","BTCUSD",1763964252917,0.51910887,87473.0,87463.0,0.02538414]
["bitfinex","BTCUSD",1763964253224,0.01062162,87472.0,87463.0,0.02538414]
["bitfinex","BTCUSD",1763964253374,0.01062162,87471.0,87463.0,0.02538414]
["bitfinex","BTCUSD",1763964253573,2.0,87469.0,87463.0,9.414e-05]
["bitfinex","BTCUSD",1763964253814,0.01062494,87468.0,87464.0,0.02529]
["bitfinex","BTCUSD",1763964254009,0.53408971,87473.0,87464.0,0.02529]
["bitfinex","BTCUSD",1763964254010,0.323,87472.0,87464.0,0.02529]
["bitfinex","BTCUSD",1763964254209,0.323,87472.0,87463.0,9.414e-05]
["bitfinex","BTCUSD",1763964254210,0.01062539,87471.0,87463.0,9.414e-05]
["bitfinex","BTCUSD",1763964254413,0.01062539,87470.0,87464.0,0.02529]
["bitfinex","BTCUSD",1763964254722,0.323,87472.0,87471.0,0.0275]
["bitfinex","BTCUSD",1763964254901,0.01063025,87472.0,87471.0,0.0275]
["bitfinex","BTCUSD",1763964255101,0.01063025,87472.0,87471.0,0.05279]
["bitfinex","BTCUSD",1763964255306,0.01063025,87472.0,87463.0,9.414e-05]
["bitfinex","BTCUSD",1763964255307,2.323,87471.0,87463.0,9.414e-05]
["bitfinex","BTCUSD",1763964255509,0.42651431,87464.0,87463.0,9.414e-05]
["bitfinex","BTCUSD",1763964255706,0.43714456,87464.0,87463.0,9.414e-05]
["bitfinex","BTCUSD",1763964256114,0.43714456,87464.0,87463.0,0.01563414]
["bitfinex","BTCUSD",1763964256319,0.43714456,87464.0,87463.0,9.414e-05]
["bitfinex","BTCUSD",1763964257531,0.48085902,87464.0,87463.0,9.414e-05]
["bitfinex","BTCUSD",1763964257857,2.43714456,87464.0,87463.0,9.414e-05]
["bitfinex","BTCUSD",1763964260964,2.66681006,87464.0,87463.0,9.414e-05]
["bitfinex","BTCUSD",1763964261171,2.66781006,87464.0,87463.0,9.414e-05]
["bitfinex","BTCUSD",1763964261513,2.43914456,87464.0,87463.0,9.414e-05]
["bitfinex","BTCUSD",1763964261850,0.323,87463.0,87441.0,0.01196]
["bitfinex","BTCUSD",1763964262050,0.323,87446.0,87441.0,0.01235246]
["bitfinex","BTCUSD",1763964262250,0.01064683,87445.0,87441.0,0.03764246]
["bitfinex","BTCUSD",1763964262450,0.01064683,87444.0,87441.0,0.00039246]
["bitfinex","BTCUSD",1763964262652,0.01064683,87443.0,87441.0,0.00039246]
["bitfinex","BTCUSD",1763964262875,0.01064683,87442.0,87441.0,0.00039246]
["bitfinex","BTCUSD",1763964263571,0.01064683,87442.0,87441.0,0.01235246]
["bitfinex","BTCUSD",1763964263886,0.03193199,87442.0,87441.0,0.01370172]
["bitfinex","BTCUSD",1763964264709,0.03193199,87442.0,87441.0,0.02924172]
["bitfinex","BTCUSD",1763964265474,0.03193199,87442.0,87441.0,0.00174172]
["bitfinex","BTCUSD",1763964266696,0.03193199,87442.0,87441.0,0.00274172]
["bitfinex","BTCUSD",1763964267111,0.323,87446.0,87441.0,0.00274172]
["bitfinex","BTCUSD",1763964267112,0.19660321,87446.0,87441.0,0.00274172]
["bitfinex","BTCUSD",1763964267316,0.19660321,87446.0,87441.0,0.00139246]
["bitfinex","BTCUSD",1763964267922,0.19660321,87446.0,87441.0,0.00039246]
["bitfinex","BTCUSD",1763964268816,0.19660321,87446.0,87442.0,0.01196]
["bitfinex","BTCUSD",1763964270056,0.19660321,87446.0,87441.0,0.00039246]
["bitfinex","BTCUSD",1763964270280,0.19660321,87446.0,87441.0,0.01235246]
["bitfinex","BTCUSD",1763964270635,0.323,87449.0,87445.0,0.01554]
["bitfinex","BTCUSD",1763964270837,0.86548753,87451.0,87442.0,0.02529]
["bitfinex","BTCUSD",1763964271042,0.10351431,87464.0,87450.0,0.01554]
["bitfinex","BTCUSD",1763964271043,2.0,87459.0,87450.0,0.01554]
["bitfinex","BTCUSD",1763964271277,0.86548753,87460.0,87450.0,0.01554]
["bitfinex","BTCUSD",1763964271500,0.86548753,87460.0,87459.0,0.0275]
["bitfinex","BTCUSD",1763964271698,0.323,87460.0,87459.0,0.0275]
["bitfinex","BTCUSD",1763964271877,0.86548753,87469.0,87459.0,0.0275]
["bitfinex","BTCUSD",1763964272064,2.0,87468.0,87459.0,0.03725]
["bitfinex","BTCUSD",1763964272278,0.86548753,87469.0,87459.0,0.03725]
["bitfinex","BTCUSD",1763964272477,1.18848753,87469.0,87468.0,0.0275]
["bitfinex","BTCUSD",1763964272794,0.01498084,87473.0,87468.0,0.0275]
["bitfinex","BTCUSD",1763964273115,0.323,87477.0,87472.0,0.01554]
["bitfinex","BTCUSD",1763964273976,0.33781464,87477.0,87468.0,0.01196]
["bitfinex","BTCUSD",1763964274164,0.33781464,87477.0,87468.0,0.01296]
["bitfinex","BTCUSD",1763964274360,0.323,87472.0,87462.0,0.01211]
["bitfinex","BTCUSD",1763964274559,2.0,87469.0,87462.0,0.01211]
["bitfinex","BTCUSD",1763964274816,0.10351431,87473.0,87462.0,0.01211]
["bitfinex","BTCUSD",1763964274817,0.323,87468.0,87462.0,0.01211]
["bitfinex","BTCUSD",1763964274977,0.323,87468.0,87459.0,0.01196]
["bitfinex","BTCUSD",1763964275176,0.323,87468.0,87453.0,0.01211]
["bitfinex","BTCUSD",1763964275418,0.323,87458.0,87453.0,0.01211]
["bitfinex","BTCUSD",1763964275714,0.323,87458.0,87451.0,0.00889627]
["bitfinex","BTCUSD",1763964276047,0.323,87458.0,87451.0,0.00928873]
["bitfinex","BTCUSD",1763964276803,0.323,87458.0,87451.0,0.01028873]
["bitfinex","BTCUSD",1763964279213,0.02124363,87457.0,87451.0,0.01028873]
["bitfinex","BTCUSD",1763964279417,0.02124363,87456.0,87451.0,0.01028873]
["bitfinex","BTCUSD",1763964279616,0.02124363,87455.0,87451.0,0.01028873]
["bitfinex","BTCUSD",1763964279821,0.02124363,87454.0,87451.0,0.01028873]
["bitfinex","BTCUSD",1763964280133,0.02124363,87454.0,87451.0,0.00039246]
["bitfinex","BTCUSD",1763964280334,0.02124363,87454.0,87451.0,0.00139246]
["bitfinex","BTCUSD",1763964280505,0.02124363,87454.0,87453.0,0.00097398]
["bitfinex","BTCUSD",1763964281003,0.02124363,87454.0,87453.0,0.04178398]
["bitfinex","BTCUSD",1763964282148,0.02124363,87454.0,87453.0,0.00097398]
["bitfinex","BTCUSD",1763964282318,0.02125635,87454.0,87453.0,0.00097398]
["bitfinex","BTCUSD",1763964282520,0.02125635,87454.0,87453.0,0.00197398]
["bitfinex","BTCUSD",1763964282724,0.02125635,87454.0,87453.0,0.01783398]
["bitfinex","BTCUSD",1763964283126,0.02125497,87454.0,87453.0,0.01783398]
["bitfinex","BTCUSD",1763964283491,0.323,87456.0,87453.0,0.01783398]
["bitfinex","BTCUSD",1763964283691,0.02125836,87455.0,87453.0,0.01586]
["bitfinex","BTCUSD",1763964283863,0.02125836,87455.0,87451.0,0.01250246]
["bitfinex","BTCUSD",1763964283864,0.323,87458.0,87454.0,0.02495]
["bitfinex","BTCUSD",1763964284065,0.323,87458.0,87457.0,0.01586]
["bitfinex","BTCUSD",1763964284385,0.34425878,87458.0,87457.0,0.01586]
["bitfinex","BTCUSD",1763964284580,0.34425878,87458.0,87453.0,0.002]
["bitfinex","BTCUSD",1763964284581,0.02125878,87458.0,87453.0,0.002]
["bitfinex","BTCUSD",1763964284722,0.42651431,87454.0,87453.0,0.001]
["bitfinex","BTCUSD",1763964285265,0.323,87453.0,87451.0,0.01250246]
["bitfinex","BTCUSD",1763964286302,0.10351431,87454.0,87451.0,0.00039246]
["bitfinex","BTCUSD",1763964286507,0.10351431,87454.0,87453.0,0.001]
["bitfinex","BTCUSD",1763964287219,0.10351431,87454.0,87451.0,0.00039246]
["bitfinex","BTCUSD",1763964287980,0.02127311,87453.0,87451.0,0.00039246]
["bitfinex","BTCUSD",1763964288216,0.02127311,87452.0,87451.0,0.00039246]
["bitfinex","BTCUSD",1763964288383,2.323,87452.0,87451.0,0.00039246]
["bitfinex","BTCUSD",1763964288721,2.57296999,87452.0,87451.0,0.00139246]
["bitfinex","BTCUSD",1763964288921,2.35490882,87452.0,87451.0,0.00139246]
["bitfinex","BTCUSD",1763964289217,2.35490882,87452.0,87451.0,0.00242898]
["bitfinex","BTCUSD",1763964289397,2.35490882,87452.0,87451.0,0.00142898]
["bitfinex","BTCUSD",1763964292232,2.34427311,87452.0,87451.0,0.00142898]
["bitfinex","BTCUSD",1763964292597,2.19570867,87452.0,87451.0,0.00142898]
["bitfinex","BTCUSD",1763964293131,2.18507295,87452.0,87451.0,0.00142898]
["bitfinex","BTCUSD",1763964294741,2.19571087,87452.0,87451.0,0.00142898]
["bitfinex","BTCUSD",1763964295792,2.18507295,87452.0,87451.0,0.00142898]
["bitfinex","BTCUSD",1763964296700,2.19571061,87452.0,87451.0,0.00142898]
["bitfinex","BTCUSD",1763964297115,0.323,87449.0,87432.0,0.01156]
["bitfinex","BTCUSD",1763964297341,0.323,87437.0,87432.0,0.01156]
["bitfinex","BTCUSD",1763964298610,0.323,87437.0,87420.0,0.01156]
["bitfinex","BTCUSD",1763964298847,0.323,87429.0,87420.0,0.01156]
["bitfinex","BTCUSD",1763964299218,0.323,87429.0,87420.0,0.03473]
["bitfinex","BTCUSD",1763964299834,0.323,87429.0,87420.0,0.01156]
["bitfinex","BTCUSD",1763964300003,0.323,87429.0,87428.0,0.01156]
["bitfinex","BTCUSD",1763964300400,0.323,87429.0,87428.0,0.0268]
["bitfinex","BTCUSD",1763964300601,0.323,87437.0,87428.0,0.01156]
["bitfinex","BTCUSD",1763964300811,0.323,87437.0,87421.0,0.02317]
["bitfinex","BTCUSD",1763964301862,0.10351431,87438.0,87421.0,0.02317]
["bitfinex","BTCUSD",1763964301863,0.323,87430.0,87421.0,0.02317]
["bitfinex","BTCUSD",1763964302065,0.323,87430.0,87428.0,0.001]
["bitfinex","BTCUSD",1763964302283,0.323,87430.0,87429.0,0.0268]
["bitfinex","BTCUSD",1763964302431,0.6939994,87438.0,87429.0,0.04997]
["bitfinex","BTCUSD",1763964303281,0.6939994,87438.0,87430.0,0.02317]
["bitfinex","BTCUSD",1763964303681,0.6939994,87438.0,87429.0,0.01156]
["bitfinex","BTCUSD",1763964303879,0.6939994,87438.0,87437.0,0.00043777]
["bitfinex","BTCUSD",1763964304386,0.6992194,87438.0,87437.0,0.00043777]
["bitfinex","BTCUSD",1763964304538,0.43173431,87438.0,87437.0,0.00043777]
["bitfinex","BTCUSD",1763964304739,0.42651431,87438.0,87437.0,0.00043777]
["bitfinex","BTCUSD",1763964305337,0.42651431,87438.0,87437.0,0.00143777]
["bitfinex","BTCUSD",1763964306163,0.323,87438.0,87437.0,0.00143777]
["bitfinex","BTCUSD",1763964306367,0.323,87438.0,87437.0,0.04317777]
["bitfinex","BTCUSD",1763964306572,0.323,87438.0,87437.0,0.00143777]
["bitfinex","BTCUSD",1763964306767,0.32822,87438.0,87437.0,0.00143777]
["bitfinex","BTCUSD",1763964307746,0.323,87438.0,87437.0,0.00143777]
["bitfinex","BTCUSD",1763964308147,0.323,87438.0,87437.0,0.01786777]
["bitfinex","BTCUSD",1763964308590,0.323,87438.0,87437.0,0.04317777]
["bitfinex","BTCUSD",1763964308822,0.323,87438.0,87437.0,0.01786777]
["bitfinex","BTCUSD",1763964309054,0.323,87438.0,87437.0,0.00143777]
["bitfinex","BTCUSD",1763964309795,0.32822,87438.0,87437.0,0.00143777]
["bitfinex","BTCUSD",1763964310631,0.32822,87438.0,87437.0,0.00043777]
["bitfinex","BTCUSD",1763964311011,0.323,87438.0,87437.0,0.00143777]
["bitfinex","BTCUSD",1763964311345,0.323,87438.0,87437.0,0.04417777]
["bitfinex","BTCUSD",1763964311909,0.59048509,87447.0,87437.0,0.04317777]
["bitfinex","BTCUSD",1763964312111,2.0,87445.0,87437.0,0.04374]
["bitfinex","BTCUSD",1763964312312,0.02128023,87444.0,87437.0,0.04374]
["bitfinex","BTCUSD",1763964312526,0.02128023,87443.0,87437.0,0.04374]
["bitfinex","BTCUSD",1763964312724,2.59048509,87447.0,87446.0,0.02836]
["bitfinex","BTCUSD",1763964312922,2.59048509,87447.0,87438.0,0.01193]
["bitfinex","BTCUSD",1763964312923,2.02128229,87447.0,87438.0,0.01193]
["bitfinex","BTCUSD",1763964313247,0.10351431,87440.0,87437.0,0.001]
["bitfinex","BTCUSD",1763964313641,0.10351431,87440.0,87433.0,0.01193]
["bitfinex","BTCUSD",1763964313888,0.10351431,87440.0,87426.0,0.01193]
["bitfinex","BTCUSD",1763964314094,0.10351431,87440.0,87417.0,0.01193]
["bitfinex","BTCUSD",1763964314095,0.323,87437.0,87417.0,0.01193]
["bitfinex","BTCUSD",1763964314361,0.323,87429.0,87417.0,0.01193]
["bitfinex","BTCUSD",1763964314715,0.323,87425.0,87417.0,0.01193]
["bitfinex","BTCUSD",1763964315109,0.323,87425.0,87420.0,0.01256]
["bitfinex","BTCUSD",1763964315445,0.323,87425.0,87408.0,0.01193]
["bitfinex","BTCUSD",1763964315446,0.00522,87421.0,87408.0,0.01193]
["bitfinex","BTCUSD",1763964315767,0.33344,87411.0,87399.0,0.01193]
["bitfinex","BTCUSD",1763964316063,2.35470911,87411.0,87399.0,0.01193]
["bitfinex","BTCUSD",1763964316291,2.33866,87411.0,87399.0,0.01193]
["bitfinex","BTCUSD",1763964316518,2.35469109,87411.0,87397.0,0.01193]
["bitfinex","BTCUSD",1763964316671,2.36030338,87411.0,87397.0,0.01193]
["bitfinex","BTCUSD",1763964317073,2.49494972,87411.0,87390.0,0.01193]
["bitfinex","BTCUSD",1763964317278,2.44534006,87411.0,87390.0,0.01193]
["bitfinex","BTCUSD",1763964317846,2.44534006,87411.0,87410.0,0.00148244]
["bitfinex","BTCUSD",1763964319018,2.67414421,87411.0,87410.0,0.00148244]
["bitfinex","BTCUSD",1763964319184,2.44534006,87411.0,87410.0,0.00148244]
["bitfinex","BTCUSD",1763964319582,2.44012006,87411.0,87410.0,0.00148244]
["bitfinex","BTCUSD",1763964319954,2.44534006,87411.0,87410.0,0.00148244]
["bitfinex","BTCUSD",1763964320366,2.36030338,87411.0,87410.0,0.00148244]
["bitfinex","BTCUSD",1763964321205,2.58910753,87411.0,87410.0,0.00148244]
["bitfinex","BTCUSD",1763964323327,2.61441753,87411.0,87410.0,0.00148244]
["bitfinex","BTCUSD",1763964324290,2.67461015,87411.0,87410.0,0.00148244]
["bitfinex","BTCUSD",1763964324627,2.68540092,87411.0,87410.0,0.00148244]
["bitfinex","BTCUSD",1763964325234,2.67461015,87411.0,87410.0,0.00148244]
["bitfinex","BTCUSD",1763964325767,2.60142952,87405.0,87370.0,0.0002]
["bitfinex","BTCUSD",1763964325921,2.63848357,87405.0,87370.0,0.0002]
["bitfinex","BTCUSD",1763964326288,0.323,87389.0,87370.0,0.0002]
["bitfinex","BTCUSD",1763964326498,0.01144256,87393.0,87370.0,0.0002]
["bitfinex","BTCUSD",1763964326499,0.323,87373.0,87370.0,0.0002]
["bitfinex","BTCUSD",1763964327260,0.33919032,87373.0,87370.0,0.0002]
["bitfinex","BTCUSD",1763964327654,0.33958237,87373.0,87370.0,0.0002]
["bitfinex","BTCUSD",1763964328789,0.32822,87371.0,87370.0,0.0002]
["bitfinex","BTCUSD",1763964328953,2.34933001,87371.0,87370.0,0.0012]
["bitfinex","BTCUSD",1763964329150,2.35455001,87371.0,87370.0,0.0002]
["bitfinex","BTCUSD",1763964329583,2.35455001,87371.0,87370.0,0.0012]
["bitfinex","BTCUSD",1763964329787,2.35455001,87371.0,87370.0,0.0002]
["bitfinex","BTCUSD",1763964329944,2.36509792,87371.0,87370.0,0.0012]
["bitfinex","BTCUSD",1763964330154,2.51822189,87371.0,87370.0,0.0022]
["bitfinex","BTCUSD",1763964330368,2.51822189,87371.0,87370.0,0.0002]
["bitfinex","BTCUSD",1763964330772,0.0114461,87366.0,87330.0,0.01193]
["bitfinex","BTCUSD",1763964331085,2.5789751,87361.0,87330.0,0.01193]
["bitfinex","BTCUSD",1763964331443,2.36169792,87361.0,87352.0,0.01193]
["bitfinex","BTCUSD",1763964331567,2.35115001,87361.0,87352.0,0.01193]
["bitfinex","BTCUSD",1763964331781,2.39262331,87361.0,87360.0,0.00176521]
["bitfinex","BTCUSD",1763964332439,2.38558331,87361.0,87360.0,0.00176521]
["bitfinex","BTCUSD",1763964332647,2.40314813,87361.0,87360.0,0.00176521]
["bitfinex","BTCUSD",1763964333059,2.39610813,87361.0,87360.0,0.00276521]
["bitfinex","BTCUSD",1763964333348,2.34411001,87361.0,87360.0,0.00176521]
["bitfinex","BTCUSD",1763964333700,2.34411001,87361.0,87360.0,0.00276521]
["bitfinex","BTCUSD",1763964333899,2.34411001,87361.0,87360.0,0.00176521]
["bitfinex","BTCUSD",1763964334902,2.33004,87361.0,87360.0,0.00176521]
["bitfinex","BTCUSD",1763964335100,2.35106346,87361.0,87360.0,0.00276521]
["bitfinex","BTCUSD",1763964335304,2.35810346,87361.0,87360.0,0.00276521]
["bitfinex","BTCUSD",1763964335509,2.35810346,87361.0,87360.0,0.00176521]
["bitfinex","BTCUSD",1763964335742,2.35810346,87361.0,87360.0,0.00276521]
["bitfinex","BTCUSD",1763964335947,2.35106346,87361.0,87360.0,0.00276521]
["bitfinex","BTCUSD",1763964336683,2.35810346,87361.0,87360.0,0.00276521]
["bitfinex","BTCUSD",1763964336882,2.68614116,87361.0,87360.0,0.00276521]
["bitfinex","BTCUSD",1763964337097,2.59754737,87361.0,87360.0,0.00276521]
["bitfinex","BTCUSD",1763964337879,2.36861227,87361.0,87360.0,0.00276521]
["bitfinex","BTCUSD",1763964338083,2.36861227,87361.0,87360.0,0.00176521]
["bitfinex","BTCUSD",1763964338282,2.59754737,87361.0,87360.0,0.00176521]
["bitfinex","BTCUSD",1763964338513,2.36861227,87361.0,87360.0,0.00176521]
["bitfinex","BTCUSD",1763964339345,2.48383358,87361.0,87360.0,0.00176521]
["bitfinex","BTCUSD",1763964339750,2.36861227,87361.0,87360.0,0.00176521]
["bitfinex","BTCUSD",1763964340161,2.59754737,87361.0,87360.0,0.00176521]
["bitfinex","BTCUSD",1763964342706,2.64715703,87361.0,87360.0,0.00176521]
["bitfinex","BTCUSD",1763964343098,0.323,87346.0,87324.0,0.01212]
["bitfinex","BTCUSD",1763964343313,0.323,87327.0,87324.0,0.01212]
["bitfinex","BTCUSD",1763964343550,0.02102346,87326.0,87324.0,0.01212]
["bitfinex","BTCUSD",1763964343782,0.02102346,87325.0,87320.0,0.0002]
["bitfinex","BTCUSD",1763964343991,0.02102346,87324.0,87320.0,0.0002]
["bitfinex","BTCUSD",1763964344237,0.02102346,87323.0,87321.0,0.01212]
["bitfinex","BTCUSD",1763964344415,0.02102346,87322.0,87321.0,0.01212]
["bitfinex","BTCUSD",1763964345261,0.02102346,87322.0,87320.0,0.0012]
["bitfinex","BTCUSD",1763964345262,0.02806346,87322.0,87320.0,0.0012]
["bitfinex","BTCUSD",1763964345617,0.00039181,87324.0,87320.0,0.0012]
["bitfinex","BTCUSD",1763964345618,2.36159471,87321.0,87320.0,0.0002]
["bitfinex","BTCUSD",1763964346388,2.35455471,87321.0,87320.0,0.0002]
["bitfinex","BTCUSD",1763964346604,2.35455471,87321.0,87320.0,0.04306]
["bitfinex","BTCUSD",1763964347023,2.35455471,87321.0,87320.0,0.0176]
["bitfinex","BTCUSD",1763964347222,2.36159471,87321.0,87320.0,0.0002]
["bitfinex","BTCUSD",1763964347426,0.34285589,87321.0,87320.0,0.0186]
["bitfinex","BTCUSD",1763964347630,0.34285589,87321.0,87320.0,0.0176]
["bitfinex","BTCUSD",1763964347631,0.03155471,87321.0,87320.0,0.0176]
["bitfinex","BTCUSD",1763964347874,0.02102346,87321.0,87320.0,0.0176]
["bitfinex","BTCUSD",1763964348195,0.02102346,87321.0,87320.0,0.04050426]
["bitfinex","BTCUSD",1763964348602,0.02102346,87321.0,87320.0,0.0186]
["bitfinex","BTCUSD",1763964348806,0.02102346,87321.0,87320.0,0.0012]
["bitfinex","BTCUSD",1763964348956,0.02102346,87321.0,87320.0,0.0002]
["bitfinex","BTCUSD",1763964349158,0.02102346,87321.0,87320.0,0.0022]
["bitfinex","BTCUSD",1763964349520,0.02102346,87321.0,87320.0,0.0042]
["bitfinex","BTCUSD",1763964349918,0.02102346,87321.0,87320.0,0.0022]
["bitfinex","BTCUSD",1763964350131,0.06297346,87321.0,87320.0,0.0022]
["bitfinex","BTCUSD",1763964350372,0.06297346,87321.0,87290.0,0.00999999]
["bitfinex","BTCUSD",1763964350373,2.0,87301.0,87290.0,0.00999999]
["bitfinex","BTCUSD",1763964350566,0.0159,87291.0,87270.0,0.0002]
["bitfinex","BTCUSD",1763964350776,2.0159,87287.0,87270.0,0.0002]
["bitfinex","BTCUSD",1763964350989,2.3967451,87287.0,87270.0,0.0002]
["bitfinex","BTCUSD",1763964351211,2.43435125,87287.0,87270.0,0.0002]
["bitfinex","BTCUSD",1763964351466,0.323,87286.0,87270.0,0.0002]
["bitfinex","BTCUSD",1763964351687,0.01751,87271.0,87270.0,0.0002]
["bitfinex","BTCUSD",1763964351911,0.08674125,87271.0,87270.0,0.0002]
["bitfinex","BTCUSD",1763964352127,0.43596125,87271.0,87270.0,0.0002]
["bitfinex","BTCUSD",1763964352947,0.45229205,87271.0,87270.0,0.0002]
["bitfinex","BTCUSD",1763964353362,0.4156859,87271.0,87270.0,0.0002]
["bitfinex","BTCUSD",1763964354117,2.4166859,87271.0,87270.0,0.0002]
["bitfinex","BTCUSD",1763964354349,2.46629556,87271.0,87270.0,0.0030211]
["bitfinex","BTCUSD",1763964354556,2.51607925,87271.0,87270.0,0.0030211]
["bitfinex","BTCUSD",1763964354749,2.62393954,87271.0,87270.0,0.0030211]
["bitfinex","BTCUSD",1763964355072,2.47935535,87271.0,87270.0,0.0030211]
["bitfinex","BTCUSD",1763964355302,2.47835535,87271.0,87270.0,0.0030211]
["bitfinex","BTCUSD",1763964355645,2.47935535,87271.0,87270.0,0.0030211]
["bitfinex","BTCUSD",1763964357136,2.4166859,87271.0,87270.0,0.0030211]
["bitfinex","BTCUSD",1763964357384,2.4266859,87271.0,87270.0,0.0030211]
["bitfinex","BTCUSD",1763964359475,2.4166859,87271.0,87270.0,0.0030211]
["bitfinex","BTCUSD",1763964359624,2.46629556,87271.0,87270.0,0.0030211]
["bitfinex","BTCUSD",1763964360632,2.46629556,87271.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1763964360633,2.0,87256.0,87191.0,0.10351431]
["bitfinex","BTCUSD",1763964360839,2.0,87256.0,87192.0,0.02293788]
["bitfinex","BTCUSD",1763964360840,0.323,87219.0,87192.0,0.02293788]
["bitfinex","BTCUSD",1763964361044,0.323,87219.0,87192.0,0.05741994]
["bitfinex","BTCUSD",1763964361531,0.323,87219.0,87192.0,0.02293788]
["bitfinex","BTCUSD",1763964361706,0.323,87215.0,87188.0,0.0344821]
["bitfinex","BTCUSD",1763964361910,0.323,87209.0,87180.0,0.1137143]
["bitfinex","BTCUSD",1763964362285,0.323,87209.0,87182.0,0.10351431]
["bitfinex","BTCUSD",1763964362486,0.323,87209.0,87183.0,0.02294025]
["bitfinex","BTCUSD",1763964362717,0.86962807,87193.0,87192.0,0.001]
["bitfinex","BTCUSD",1763964362913,0.34051,87193.0,87192.0,0.001]
["bitfinex","BTCUSD",1763964363122,0.34051,87193.0,87119.0,0.00728]
["bitfinex","BTCUSD",1763964363123,0.01198,87165.0,87119.0,0.00728]
["bitfinex","BTCUSD",1763964363331,0.01198,87165.0,87078.0,0.02998556]
["bitfinex","BTCUSD",1763964363332,0.01198,87139.0,87133.0,0.03450435]
["bitfinex","BTCUSD",1763964363534,0.00999999,87140.0,87100.0,0.00999999]
["bitfinex","BTCUSD",1763964363857,0.00999999,87140.0,87080.0,0.00999999]
["bitfinex","BTCUSD",1763964363858,0.323,87129.0,87101.0,0.02197999]
["bitfinex","BTCUSD",1763964364133,0.323,87129.0,87090.0,0.00999999]
["bitfinex","BTCUSD",1763964364357,0.00999999,87120.0,87090.0,0.00999999]
["bitfinex","BTCUSD",1763964364562,0.00999999,87120.0,87088.0,0.03452093]
["bitfinex","BTCUSD",1763964364681,0.00999999,87120.0,87100.0,0.001]
["bitfinex","BTCUSD",1763964364882,0.00999999,87120.0,87088.0,0.03452093]
["bitfinex","BTCUSD",1763964365131,0.00999999,87120.0,87090.0,0.00999999]
["bitfinex","BTCUSD",1763964365331,0.01296,87119.0,87090.0,0.001]
["bitfinex","BTCUSD",1763964365539,0.00999999,87120.0,87090.0,0.001]
["bitfinex","BTCUSD",1763964365748,0.00999999,87100.0,87090.0,0.001]
["bitfinex","BTCUSD",1763964365921,0.00999999,87100.0,87083.0,0.01296]
["bitfinex","BTCUSD",1763964366126,0.00999999,87110.0,87099.0,0.00537339]
["bitfinex","BTCUSD",1763964366325,0.00999999,87110.0,87088.0,0.001]
["bitfinex","BTCUSD",1763964366326,0.00999999,87110.0,87090.0,0.01099999]
["bitfinex","BTCUSD",1763964366584,0.323,87119.0,87109.0,0.11410982]
["bitfinex","BTCUSD",1763964366797,0.323,87119.0,87109.0,0.10905125]
["bitfinex","BTCUSD",1763964367001,0.00039036,87119.0,87110.0,0.02295947]
["bitfinex","BTCUSD",1763964367283,0.00039036,87119.0,87109.0,0.10905125]
["bitfinex","BTCUSD",1763964367284,0.00039036,87119.0,87111.0,0.02295921]
["bitfinex","BTCUSD",1763964367459,0.00999999,87150.0,87110.0,0.90258753]
["bitfinex","BTCUSD",1763964367787,0.87962806,87130.0,87110.0,0.00039036]
["bitfinex","BTCUSD",1763964367945,0.87962806,87120.0,87110.0,0.00039036]
["bitfinex","BTCUSD",1763964368286,0.87962806,87120.0,87110.0,0.00239036]
["bitfinex","BTCUSD",1763964368287,0.00999999,87120.0,87110.0,0.00239036]
["bitfinex","BTCUSD",1763964368443,0.323,87119.0,87110.0,0.00239036]
["bitfinex","BTCUSD",1763964368865,0.33596,87119.0,87110.0,0.00239036]
["bitfinex","BTCUSD",1763964369104,0.01607,87111.0,87110.0,0.00239036]
["bitfinex","BTCUSD",1763964369488,2.36445,87111.0,87110.0,0.00139036]
["bitfinex","BTCUSD",1763964369684,0.323,87111.0,87110.0,0.00139036]
["bitfinex","BTCUSD",1763964370289,0.324,87111.0,87110.0,0.00139036]
["bitfinex","BTCUSD",1763964370548,0.323,87111.0,87110.0,0.00039036]
["bitfinex","BTCUSD",1763964370947,0.002,87111.0,87110.0,0.00039036]
["bitfinex","BTCUSD",1763964371168,0.001,87111.0,87110.0,0.00039036]
["bitfinex","BTCUSD",1763964371369,0.00999999,87120.0,87110.0,0.00039036]
["bitfinex","BTCUSD",1763964371599,0.00999999,87130.0,87111.0,0.10905125]
["bitfinex","BTCUSD",1763964371779,0.00999999,87140.0,87125.0,0.10905125]
["bitfinex","BTCUSD",1763964372004,0.00999999,87140.0,87126.0,0.02295526]
["bitfinex","BTCUSD",1763964372393,0.87962806,87140.0,87126.0,0.02295526]
["bitfinex","BTCUSD",1763964372593,0.00999999,87140.0,87126.0,0.02295526]
["bitfinex","BTCUSD",1763964372774,0.00999999,87140.0,87126.0,0.10905125]
["bitfinex","BTCUSD",1763964372973,0.87962806,87140.0,87126.0,0.10905125]
["bitfinex","BTCUSD",1763964373225,0.87962806,87140.0,87126.0,0.11105125]
["bitfinex","BTCUSD",1763964373377,0.01296,87139.0,87126.0,0.002]
["bitfinex","BTCUSD",1763964373577,0.86962807,87136.0,87126.0,0.002]
["bitfinex","BTCUSD",1763964373776,0.00999999,87140.0,87126.0,0.002]
["bitfinex","BTCUSD",1763964373976,0.323,87139.0,87126.0,0.001]
["bitfinex","BTCUSD",1763964374363,0.36926,87139.0,87126.0,0.001]
["bitfinex","BTCUSD",1763964374719,0.00999999,87130.0,87111.0,0.10905125]
["bitfinex","BTCUSD",1763964374919,0.323,87129.0,87111.0,0.10905125]
["bitfinex","BTCUSD",1763964375864,0.01296,87131.0,87126.0,0.001]
["bitfinex","BTCUSD",1763964376026,0.323,87127.0,87110.0,0.00039036]
["bitfinex","BTCUSD",1763964376227,0.00999999,87120.0,87110.0,0.00039036]
["bitfinex","BTCUSD",1763964376429,0.00999999,87120.0,87111.0,0.001]
["bitfinex","BTCUSD",1763964376694,0.00999999,87120.0,87110.0,0.00039036]
["bitfinex","BTCUSD",1763964377437,0.00999999,87120.0,87111.0,0.10905125]
["bitfinex","BTCUSD",1763964377684,0.02295222,87128.0,87119.0,0.00474383]
["bitfinex","BTCUSD",1763964377880,0.00999999,87130.0,87119.0,0.0229571]
["bitfinex","BTCUSD",1763964378094,0.00999999,87130.0,87111.0,0.10905125]
["bitfinex","BTCUSD",1763964378095,0.01801066,87148.0,87126.0,0.10905125]
["bitfinex","BTCUSD",1763964378294,0.87962806,87140.0,87129.0,0.00442916]
["bitfinex","BTCUSD",1763964378540,0.02295222,87139.0,87126.0,0.10905125]
["bitfinex","BTCUSD",1763964378709,0.00999999,87140.0,87126.0,0.10905125]
["bitfinex","BTCUSD",1763964378911,0.00999999,87140.0,87127.0,0.10905125]
["bitfinex","BTCUSD",1763964379281,0.01801066,87148.0,87127.0,0.10905125]
["bitfinex","BTCUSD",1763964380434,0.01801066,87148.0,87127.0,0.11005125]
["bitfinex","BTCUSD",1763964380598,0.00999999,87160.0,87145.0,0.10905125]
["bitfinex","BTCUSD",1763964380806,0.86962807,87150.0,87127.0,0.11005125]
["bitfinex","BTCUSD",1763964381425,0.86962807,87150.0,87141.0,0.10905125]
["bitfinex","BTCUSD",1763964381791,0.86962807,87150.0,87141.0,0.10916837]
["bitfinex","BTCUSD",1763964382135,0.69507149,87150.0,87141.0,0.10916837]
["bitfinex","BTCUSD",1763964382491,0.02295222,87149.0,87141.0,0.00011712]
["bitfinex","BTCUSD",1763964383031,0.34595222,87149.0,87141.0,0.00111712]
["bitfinex","BTCUSD",1763964383205,0.323,87149.0,87141.0,0.00211712]
["bitfinex","BTCUSD",1763964383408,0.02068914,87148.0,87141.0,0.00211712]
["bitfinex","BTCUSD",1763964383608,0.02068914,87148.0,87141.0,0.00011712]
["bitfinex","BTCUSD",1763964383808,0.02200526,87148.0,87141.0,0.00011712]
["bitfinex","BTCUSD",1763964384874,0.33299999,87150.0,87141.0,0.00111712]
["bitfinex","BTCUSD",1763964385219,0.01607,87142.0,87141.0,0.00011712]
["bitfinex","BTCUSD",1763964385367,0.03691631,87142.0,87141.0,0.00111712]
["bitfinex","BTCUSD",1763964385778,0.03691631,87142.0,87141.0,0.00011712]
["bitfinex","BTCUSD",1763964386801,0.01707,87142.0,87141.0,0.00011712]
["bitfinex","BTCUSD",1763964387304,0.04345,87142.0,87141.0,0.00011712]
["bitfinex","BTCUSD",1763964388175,0.002,87142.0,87126.0,0.01728]
["bitfinex","BTCUSD",1763964388391,0.323,87133.0,87124.0,0.00860625]
["bitfinex","BTCUSD",1763964388575,0.323,87133.0,87125.0,0.01724]
["bitfinex","BTCUSD",1763964388777,0.00999999,87140.0,87132.0,0.01689]
["bitfinex","BTCUSD",1763964388980,0.00011708,87142.0,87139.0,0.01689]
["bitfinex","BTCUSD",1763964389196,0.00111708,87142.0,87141.0,0.01689]
["bitfinex","BTCUSD",1763964389396,0.00111708,87142.0,87141.0,0.02094166]
["bitfinex","BTCUSD",1763964389601,0.00111708,87142.0,87141.0,0.03818166]
["bitfinex","BTCUSD",1763964389602,0.00011708,87142.0,87141.0,0.03818166]
["bitfinex","BTCUSD",1763964391387,0.00011708,87142.0,87141.0,0.04018166]
["bitfinex","BTCUSD",1763964392016,0.00011708,87142.0,87141.0,0.04118166]
["bitfinex","BTCUSD",1763964394093,0.01067277,87142.0,87141.0,0.00705166]
["bitfinex","BTCUSD",1763964394892,0.01067277,87142.0,87141.0,0.00605166]
["bitfinex","BTCUSD",1763964395095,0.03177997,87142.0,87141.0,0.00405166]
["bitfinex","BTCUSD",1763964395294,0.03177997,87142.0,87141.0,0.00505166]
["bitfinex","BTCUSD",1763964395564,0.03177997,87142.0,87141.0,0.00605166]
["bitfinex","BTCUSD",1763964395738,0.03177997,87142.0,87141.0,0.00505166]
["bitfinex","BTCUSD",1763964396143,0.03177997,87142.0,87141.0,0.00605166]
["bitfinex","BTCUSD",1763964396345,0.07526997,87142.0,87141.0,0.00605166]
["bitfinex","BTCUSD",1763964396504,0.07526997,87142.0,87141.0,0.00505166]
["bitfinex","BTCUSD",1763964396706,2.39826997,87142.0,87141.0,0.00505166]
["bitfinex","BTCUSD",1763964397115,2.39826997,87142.0,87103.0,0.01871]
["bitfinex","BTCUSD",1763964397116,0.323,87139.0,87103.0,0.01871]
["bitfinex","BTCUSD",1763964397315,0.323,87117.0,87104.0,0.02296105]
["bitfinex","BTCUSD",1763964397513,0.01055569,87116.0,87104.0,0.02296105]
["bitfinex","BTCUSD",1763964397743,0.323,87117.0,87116.0,0.01695]
["bitfinex","BTCUSD",1763964397949,0.87962806,87130.0,87116.0,0.01695]
["bitfinex","BTCUSD",1763964397950,0.323,87129.0,87116.0,0.01695]
["bitfinex","BTCUSD",1763964398304,0.323,87125.0,87116.0,0.01695]
["bitfinex","BTCUSD",1763964398416,0.03165171,87124.0,87116.0,0.01695]
["bitfinex","BTCUSD",1763964398627,0.03165171,87123.0,87116.0,0.01695]
["bitfinex","BTCUSD",1763964398883,0.03165171,87122.0,87116.0,0.01695]
["bitfinex","BTCUSD",1763964399087,0.03165171,87121.0,87116.0,0.01695]
["bitfinex","BTCUSD",1763964399228,0.00999999,87130.0,87117.0,0.01871]
["bitfinex","BTCUSD",1763964399229,0.01055372,87120.0,87117.0,0.01871]
["bitfinex","BTCUSD",1763964399443,0.00999999,87130.0,87129.0,0.01007]
["bitfinex","BTCUSD",1763964399648,0.0205543,87130.0,87129.0,0.01007]
["bitfinex","BTCUSD",1763964399844,0.03166293,87130.0,87129.0,0.01007]
["bitfinex","BTCUSD",1763964402135,0.03166293,87130.0,87129.0,0.02702]
["bitfinex","BTCUSD",1763964402536,0.03166293,87130.0,87129.0,0.04573]
["bitfinex","BTCUSD",1763964403327,0.00011708,87142.0,87129.0,0.04573]
["bitfinex","BTCUSD",1763964403558,0.00011708,87142.0,87141.0,0.01695]
["bitfinex","BTCUSD",1763964403734,0.01067854,87142.0,87141.0,0.01695]
["bitfinex","BTCUSD",1763964403937,0.00011708,87142.0,87141.0,0.03566]
["bitfinex","BTCUSD",1763964404774,0.01800963,87164.0,87141.0,0.03566]
["bitfinex","BTCUSD",1763964404989,0.01800963,87164.0,87163.0,0.02482]
["bitfinex","BTCUSD",1763964405361,0.01800963,87164.0,87163.0,0.04239]
["bitfinex","BTCUSD",1763964407350,0.01800963,87164.0,87163.0,0.04439]
["bitfinex","BTCUSD",1763964407351,0.01153963,87164.0,87163.0,0.04439]
["bitfinex","BTCUSD",1763964407695,0.323,87189.0,87163.0,0.04539]
["bitfinex","BTCUSD",1763964407901,0.03165403,87188.0,87164.0,0.01757]
["bitfinex","BTCUSD",1763964408130,0.03165403,87187.0,87164.0,0.01757]
["bitfinex","BTCUSD",1763964408504,0.01055134,87186.0,87164.0,0.01757]
["bitfinex","BTCUSD",1763964408673,0.01055134,87185.0,87176.0,0.10905125]
["bitfinex","BTCUSD",1763964408851,0.32311788,87189.0,87176.0,0.10905125]
["bitfinex","BTCUSD",1763964408852,0.32311788,87189.0,87188.0,0.01732]
["bitfinex","BTCUSD",1763964409049,0.35475357,87189.0,87188.0,0.01732]
["bitfinex","BTCUSD",1763964409253,0.03175357,87189.0,87188.0,0.03489]
["bitfinex","BTCUSD",1763964409422,0.03175357,87189.0,87188.0,0.01732]
["bitfinex","BTCUSD",1763964409625,0.03175357,87189.0,87178.0,0.01757]
["bitfinex","BTCUSD",1763964409876,0.01054523,87188.0,87178.0,0.01757]
["bitfinex","BTCUSD",1763964410121,0.00999999,87180.0,87163.0,0.0075]
["bitfinex","BTCUSD",1763964410381,0.00999999,87170.0,87163.0,0.0075]
["bitfinex","BTCUSD",1763964410579,0.00999999,87170.0,87164.0,0.001]
["bitfinex","BTCUSD",1763964410725,0.01053514,87169.0,87164.0,0.001]
["bitfinex","BTCUSD",1763964410924,0.00999999,87170.0,87163.0,0.0075]
["bitfinex","BTCUSD",1763964411130,0.01053511,87169.0,87163.0,0.0075]
["bitfinex","BTCUSD",1763964411347,0.00999999,87170.0,87163.0,0.0075]
["bitfinex","BTCUSD",1763964411626,0.01053382,87169.0,87163.0,0.0075]
["bitfinex","BTCUSD",1763964411831,0.31270816,87172.0,87163.0,0.0075]
["bitfinex","BTCUSD",1763964413511,0.10905125,87180.0,87163.0,0.0075]
["bitfinex","BTCUSD",1763964413710,0.86962807,87173.0,87163.0,0.0075]
["bitfinex","BTCUSD",1763964413846,0.323,87172.0,87163.0,0.0075]
["bitfinex","BTCUSD",1763964414512,0.323,87172.0,87171.0,0.01732]
["bitfinex","BTCUSD",1763964415150,0.323,87172.0,87164.0,0.01757]
["bitfinex","BTCUSD",1763964415350,0.01202,87171.0,87163.0,0.0075]
["bitfinex","BTCUSD",1763964417315,0.00011788,87189.0,87170.0,0.01732]
["bitfinex","BTCUSD",1763964417515,0.00011788,87189.0,87171.0,0.01732]
["bitfinex","BTCUSD",1763964417755,2.0,87188.0,87171.0,0.01732]
["bitfinex","BTCUSD",1763964417954,0.32311788,87189.0,87172.0,0.01757]
["bitfinex","BTCUSD",1763964418118,0.32311788,87189.0,87188.0,0.01732]
["bitfinex","BTCUSD",1763964418322,0.00111788,87189.0,87188.0,0.01732]
["bitfinex","BTCUSD",1763964418539,0.00111788,87189.0,87172.0,0.01757]
["bitfinex","BTCUSD",1763964418774,0.32411788,87189.0,87172.0,0.01757]
["bitfinex","BTCUSD",1763964419330,0.32411788,87189.0,87173.0,0.02294288]
["bitfinex","BTCUSD",1763964419546,0.00077349,87188.0,87173.0,0.03973939]
["bitfinex","BTCUSD",1763964420108,0.00077349,87188.0,87164.0,0.02217176]
["bitfinex","BTCUSD",1763964420314,0.00077349,87188.0,87174.0,0.01757]
["bitfinex","BTCUSD",1763964420516,0.32311788,87189.0,87174.0,0.01757]
["bitfinex","BTCUSD",1763964420725,0.32311788,87189.0,87163.0,0.0075]
["bitfinex","BTCUSD",1763964420726,0.00011788,87189.0,87175.0,0.02294235]
["bitfinex","BTCUSD",1763964420927,0.00011788,87189.0,87163.0,0.0075]
["bitfinex","BTCUSD",1763964420928,0.86962807,87184.0,87163.0,0.0075]
["bitfinex","BTCUSD",1763964421136,0.0247,87188.0,87163.0,0.0075]
["bitfinex","BTCUSD",1763964421137,0.323,87172.0,87163.0,0.0075]
["bitfinex","BTCUSD",1763964421283,0.323,87172.0,87164.0,0.0166]
["bitfinex","BTCUSD",1763964421482,0.323,87172.0,87171.0,0.0166]
["bitfinex","BTCUSD",1763964421682,0.323,87172.0,87164.0,0.0166]
["bitfinex","BTCUSD",1763964421683,0.323,87172.0,87163.0,0.0075]
["bitfinex","BTCUSD",1763964421991,0.323,87172.0,87158.0,0.00653]
["bitfinex","BTCUSD",1763964422569,0.323,87167.0,87158.0,0.00653]
["bitfinex","BTCUSD",1763964422776,0.323,87167.0,87158.0,0.00652971]
["bitfinex","BTCUSD",1763964423158,0.323,87167.0,87131.0,0.10905125]
["bitfinex","BTCUSD",1763964423331,0.323,87159.0,87157.0,0.00653]
["bitfinex","BTCUSD",1763964423535,0.323,87169.0,87157.0,0.00653]
["bitfinex","BTCUSD",1763964423744,0.43205125,87169.0,87157.0,0.00653]
["bitfinex","BTCUSD",1763964424147,0.323,87169.0,87168.0,0.01627]
["bitfinex","BTCUSD",1763964424366,0.323,87169.0,87158.0,0.0166]
["bitfinex","BTCUSD",1763964424598,0.323,87167.0,87157.0,0.00653]
["bitfinex","BTCUSD",1763964425260,0.323,87167.0,87166.0,0.01627]
["bitfinex","BTCUSD",1763964425458,0.001,87167.0,87166.0,0.01627]
["bitfinex","BTCUSD",1763964425643,0.00011784,87169.0,87166.0,0.01627]
["bitfinex","BTCUSD",1763964426089,0.00011784,87169.0,87157.0,0.00653]
["bitfinex","BTCUSD",1763964426090,0.00011784,87169.0,87168.0,0.01627]
["bitfinex","BTCUSD",1763964426495,0.00011784,87169.0,87157.0,0.00653]
["bitfinex","BTCUSD",1763964426496,0.00011784,87169.0,87157.0,0.02313]
["bitfinex","BTCUSD",1763964427055,0.00011784,87169.0,87168.0,0.01627]
["bitfinex","BTCUSD",1763964427536,0.00011784,87169.0,87168.0,0.03287]
["bitfinex","BTCUSD",1763964428227,0.00011784,87169.0,87168.0,0.01627]
["bitfinex","BTCUSD",1763964428714,0.00011784,87169.0,87162.0,0.0166]
["bitfinex","BTCUSD",1763964428892,0.00011784,87169.0,87168.0,0.01627]
["bitfinex","BTCUSD",1763964429096,0.00011784,87169.0,87168.0,0.01727]
["bitfinex","BTCUSD",1763964429267,0.00011784,87169.0,87168.0,0.05781419]
["bitfinex","BTCUSD",1763964429498,0.00011784,87169.0,87168.0,0.03387]
["bitfinex","BTCUSD",1763964429697,0.00011784,87169.0,87168.0,0.05681419]
["bitfinex","BTCUSD",1763964430116,0.00011784,87169.0,87168.0,0.05581419]
["bitfinex","BTCUSD",1763964430521,0.00011784,87169.0,87168.0,0.05681419]
["bitfinex","BTCUSD",1763964430721,0.00011784,87169.0,87168.0,0.06679419]
["bitfinex","BTCUSD",1763964430920,0.00011784,87169.0,87168.0,0.06579419]
["bitfinex","BTCUSD",1763964431121,0.00011784,87169.0,87168.0,2.06579419]
["bitfinex","BTCUSD",1763964431325,0.00011784,87169.0,87168.0,2.36685]
["bitfinex","BTCUSD",1763964431707,0.00290038,87218.0,87201.0,0.01146775]
["bitfinex","BTCUSD",1763964431890,0.00290038,87218.0,87200.0,0.01146788]
["bitfinex","BTCUSD",1763964431891,0.00329333,87218.0,87217.0,0.13539125]
["bitfinex","BTCUSD",1763964432025,0.00329333,87218.0,87217.0,0.04294]
["bitfinex","BTCUSD",1763964433132,0.00329333,87218.0,87217.0,0.02634]
["bitfinex","BTCUSD",1763964433333,0.00329333,87218.0,87217.0,0.02734]
["bitfinex","BTCUSD",1763964433536,0.00329333,87218.0,87217.0,0.001]
["bitfinex","BTCUSD",1763964434196,0.00329333,87218.0,87217.0,0.01727]
["bitfinex","BTCUSD",1763964434396,0.00329333,87218.0,87217.0,0.002]
["bitfinex","BTCUSD",1763964434610,0.00329333,87218.0,87217.0,0.001]
["bitfinex","BTCUSD",1763964434848,0.00329333,87218.0,87209.0,0.02667]
["bitfinex","BTCUSD",1763964435197,0.00329333,87218.0,87217.0,0.01627]
["bitfinex","BTCUSD",1763964435198,0.32629333,87218.0,87217.0,0.01627]
["bitfinex","BTCUSD",1763964435702,0.32629333,87218.0,87217.0,0.03287]
["bitfinex","BTCUSD",1763964435897,0.32629333,87218.0,87209.0,0.01007]
["bitfinex","BTCUSD",1763964436097,0.32629333,87218.0,87217.0,0.01627]
["bitfinex","BTCUSD",1763964436326,0.00329333,87218.0,87217.0,0.01627]
["bitfinex","BTCUSD",1763964436696,0.00329333,87218.0,87217.0,0.03287]
["bitfinex","BTCUSD",1763964437083,0.0004,87240.0,87217.0,0.03287]
["bitfinex","BTCUSD",1763964437228,0.00051783,87240.0,87239.0,0.01655]
["bitfinex","BTCUSD",1763964437732,0.00120817,87240.0,87239.0,0.02986]
["bitfinex","BTCUSD",1763964438284,0.00120817,87240.0,87239.0,0.01655]
["bitfinex","BTCUSD",1763964438454,0.00120817,87240.0,87239.0,0.01755]
["bitfinex","BTCUSD",1763964439050,0.00120817,87240.0,87239.0,0.03086]
["bitfinex","BTCUSD",1763964439665,0.00120817,87240.0,87239.0,0.03186]
["bitfinex","BTCUSD",1763964444274,0.00120817,87240.0,87239.0,0.01855]
["bitfinex","BTCUSD",1763964444498,0.00120817,87240.0,87239.0,0.03186]
["bitfinex","BTCUSD",1763964445704,0.61038464,87260.0,87239.0,0.01855]
["bitfinex","BTCUSD",1763964445889,0.59400427,87250.0,87242.0,0.10905125]
["bitfinex","BTCUSD",1763964446095,0.59400427,87250.0,87243.0,0.01331]
["bitfinex","BTCUSD",1763964446297,0.59400427,87250.0,87249.0,0.01331]
["bitfinex","BTCUSD",1763964447037,0.59400427,87250.0,87249.0,0.02662]
["bitfinex","BTCUSD",1763964447242,0.59400427,87259.0,87239.0,0.00324]
["bitfinex","BTCUSD",1763964447375,0.00077349,87258.0,87249.0,0.01331]
["bitfinex","BTCUSD",1763964447561,0.323,87258.0,87249.0,0.01331]
["bitfinex","BTCUSD",1763964447964,0.59400427,87259.0,87257.0,0.01331]
["bitfinex","BTCUSD",1763964448211,0.01638037,87260.0,87258.0,0.01331]
["bitfinex","BTCUSD",1763964448405,0.01638037,87260.0,87250.0,0.01331]
["bitfinex","BTCUSD",1763964448406,2.0,87305.0,87259.0,0.12236125]
["bitfinex","BTCUSD",1763964448662,0.59400427,87280.0,87266.0,0.01291]
["bitfinex","BTCUSD",1763964449075,0.59400427,87280.0,87279.0,0.02258]
["bitfinex","BTCUSD",1763964449348,0.59400427,87290.0,87279.0,0.02258]
["bitfinex","BTCUSD",1763964449501,0.32377349,87289.0,87279.0,0.02258]
["bitfinex","BTCUSD",1763964449704,0.00077349,87288.0,87280.0,0.01291]
["bitfinex","BTCUSD",1763964450291,0.59400427,87300.0,87287.0,0.01291]
["bitfinex","BTCUSD",1763964450492,0.00077349,87299.0,87288.0,0.01291]
["bitfinex","BTCUSD",1763964450827,0.32377349,87299.0,87288.0,0.01291]
["bitfinex","BTCUSD",1763964451044,0.10905125,87298.0,87279.0,0.00967]
["bitfinex","BTCUSD",1763964451192,0.323,87289.0,87279.0,0.00967]
["bitfinex","BTCUSD",1763964452290,0.91700427,87289.0,87288.0,0.01425]
["bitfinex","BTCUSD",1763964452496,0.323,87297.0,87288.0,0.01425]
["bitfinex","BTCUSD",1763964452698,0.00153652,87289.0,87279.0,0.02392]
["bitfinex","BTCUSD",1763964452896,0.323,87288.0,87279.0,0.00967]
["bitfinex","BTCUSD",1763964453074,0.00125443,87280.0,87279.0,0.00967]
["bitfinex","BTCUSD",1763964453445,0.00125443,87280.0,87279.0,0.02392]
["bitfinex","BTCUSD",1763964454454,0.00125443,87280.0,87279.0,0.02492]
["bitfinex","BTCUSD",1763964454652,0.00125443,87280.0,87279.0,0.03817]
["bitfinex","BTCUSD",1763964455051,0.00125443,87280.0,87279.0,0.03917]
["bitfinex","BTCUSD",1763964455483,0.00125443,87280.0,87279.0,0.03817]
["bitfinex","BTCUSD",1763964457270,0.00125443,87280.0,87279.0,0.03917]
["bitfinex","BTCUSD",1763964458016,0.00125443,87280.0,87279.0,0.04017]
["bitfinex","BTCUSD",1763964459012,0.00125443,87280.0,87279.0,0.03917]
["bitfinex","BTCUSD",1763964459558,0.00125443,87280.0,87279.0,0.06208501]
["bitfinex","BTCUSD",1763964459872,0.00125443,87280.0,87279.0,0.06408501]
["bitfinex","BTCUSD",1763964461524,0.00125443,87280.0,87279.0,0.04117]
["bitfinex","BTCUSD",1763964463244,0.00125443,87280.0,87279.0,2.06408501]
["bitfinex","BTCUSD",1763964463450,0.00125443,87280.0,87279.0,2.04117]
["bitfinex","BTCUSD",1763964464051,0.00125443,87280.0,87279.0,2.05115]
["bitfinex","BTCUSD",1763964464255,0.00125443,87280.0,87279.0,2.04117]
["bitfinex","BTCUSD",1763964464873,0.00125443,87280.0,87279.0,0.04117]
["bitfinex","BTCUSD",1763964465473,0.00125443,87280.0,87279.0,0.03817]
["bitfinex","BTCUSD",1763964465832,0.00125443,87280.0,87279.0,0.04017]
["bitfinex","BTCUSD",1763964466032,0.00011772,87305.0,87289.0,0.0131]
["bitfinex","BTCUSD",1763964466033,0.59400427,87290.0,87289.0,0.0131]
["bitfinex","BTCUSD",1763964466256,0.59400427,87299.0,87289.0,0.0131]
["bitfinex","BTCUSD",1763964466454,0.59400427,87299.0,87289.0,0.0262]
["bitfinex","BTCUSD",1763964466455,0.0003135,87290.0,87289.0,0.0262]
["bitfinex","BTCUSD",1763964466660,0.0003135,87290.0,87289.0,0.0131]
["bitfinex","BTCUSD",1763964466883,0.0003135,87290.0,87280.0,0.0131]
["bitfinex","BTCUSD",1763964467139,0.59400427,87290.0,87280.0,0.0131]
["bitfinex","BTCUSD",1763964467329,0.59400427,87290.0,87259.0,0.11637125]
["bitfinex","BTCUSD",1763964467330,0.10905125,87289.0,87272.0,0.00852]
["bitfinex","BTCUSD",1763964467534,0.323,87281.0,87272.0,0.00852]
["bitfinex","BTCUSD",1763964468888,0.10905125,87290.0,87272.0,0.00852]
["bitfinex","BTCUSD",1763964468889,0.323,87289.0,87280.0,0.0131]
["bitfinex","BTCUSD",1763964469092,0.0316875,87288.0,87272.0,0.00852]
["bitfinex","BTCUSD",1763964469310,0.324,87281.0,87272.0,0.00852]
["bitfinex","BTCUSD",1763964469910,0.323,87281.0,87280.0,0.0131]
["bitfinex","BTCUSD",1763964470207,0.323,87281.0,87280.0,0.0262]
["bitfinex","BTCUSD",1763964470407,0.001,87281.0,87280.0,0.0262]
["bitfinex","BTCUSD",1763964471091,0.001,87288.0,87280.0,0.0131]
["bitfinex","BTCUSD",1763964471292,0.03170206,87287.0,87280.0,0.0131]
["bitfinex","BTCUSD",1763964471514,0.03170206,87286.0,87280.0,0.0131]
["bitfinex","BTCUSD",1763964471646,0.03170206,87285.0,87280.0,0.0131]
["bitfinex","BTCUSD",1763964471848,0.001,87281.0,87280.0,0.0131]
["bitfinex","BTCUSD",1763964472043,0.32274179,87289.0,87280.0,0.0131]
["bitfinex","BTCUSD",1763964472251,0.0319639,87288.0,87280.0,0.0131]
["bitfinex","BTCUSD",1763964472473,0.03271309,87287.0,87280.0,0.0131]
["bitfinex","BTCUSD",1763964472669,0.00025081,87288.0,87272.0,0.00852]
["bitfinex","BTCUSD",1763964472670,0.03171309,87286.0,87272.0,0.00852]
["bitfinex","BTCUSD",1763964472847,0.59400427,87282.0,87272.0,0.00852]
["bitfinex","BTCUSD",1763964473046,0.03271309,87281.0,87273.0,0.0131]
["bitfinex","BTCUSD",1763964473250,0.03173194,87280.0,87274.0,0.02291633]
["bitfinex","BTCUSD",1763964473493,0.59400427,87284.0,87272.0,0.00852]
["bitfinex","BTCUSD",1763964473709,0.03173162,87283.0,87272.0,0.00852]
["bitfinex","BTCUSD",1763964474044,0.03173162,87282.0,87272.0,0.00852]
["bitfinex","BTCUSD",1763964474198,0.03173162,87281.0,87272.0,0.00852]
["bitfinex","BTCUSD",1763964474395,0.323,87283.0,87272.0,0.00852]
["bitfinex","BTCUSD",1763964474396,0.03173162,87280.0,87272.0,0.00852]
["bitfinex","BTCUSD",1763964474660,0.03173162,87279.0,87272.0,0.00852]
["bitfinex","BTCUSD",1763964474858,0.03173162,87278.0,87272.0,0.00852]
["bitfinex","BTCUSD",1763964475083,0.323,87283.0,87272.0,0.00852]
["bitfinex","BTCUSD",1763964475084,0.03173162,87277.0,87272.0,0.00852]
["bitfinex","BTCUSD",1763964475291,0.03173162,87276.0,87272.0,0.00852]
["bitfinex","BTCUSD",1763964475508,0.03173162,87275.0,87272.0,0.00852]
["bitfinex","BTCUSD",1763964475644,0.03173162,87274.0,87272.0,0.00852]
["bitfinex","BTCUSD",1763964475849,0.03173162,87273.0,87272.0,0.00852]
["bitfinex","BTCUSD",1763964476074,0.03184934,87273.0,87272.0,0.00852]
["bitfinex","BTCUSD",1763964476274,0.03184934,87273.0,87272.0,0.02162]
["bitfinex","BTCUSD",1763964477067,0.03187617,87273.0,87272.0,0.03472]
["bitfinex","BTCUSD",1763964477289,0.00011772,87273.0,87272.0,0.03472]
["bitfinex","BTCUSD",1763964480892,0.00011772,87273.0,87272.0,0.05763685]
["bitfinex","BTCUSD",1763964481703,0.00011772,87273.0,87272.0,0.03472]
["bitfinex","BTCUSD",1763964482117,0.00011772,87273.0,87272.0,0.02162]
["bitfinex","BTCUSD",1763964483180,0.00011772,87273.0,87272.0,0.00852]
["bitfinex","BTCUSD",1763964483402,0.03188547,87273.0,87272.0,0.00852]
["bitfinex","BTCUSD",1763964483810,0.18533594,87281.0,87272.0,0.00852]
["bitfinex","BTCUSD",1763964483987,0.00077349,87281.0,87272.0,0.00852]
["bitfinex","BTCUSD",1763964485255,0.00177349,87281.0,87272.0,0.00852]
["bitfinex","BTCUSD",1763964485959,0.32477349,87281.0,87272.0,0.00852]
["bitfinex","BTCUSD",1763964486167,0.324,87281.0,87272.0,0.00852]
["bitfinex","BTCUSD",1763964486394,0.00077349,87280.0,87272.0,0.00852]
["bitfinex","BTCUSD",1763964487864,0.00177349,87280.0,87272.0,0.00852]
["bitfinex","BTCUSD",1763964488315,0.001,87280.0,87272.0,0.00852]
["bitfinex","BTCUSD",1763964488539,0.00077349,87279.0,87272.0,0.00852]
["bitfinex","BTCUSD",1763964490085,0.00177349,87280.0,87272.0,0.00852]
["bitfinex","BTCUSD",1763964490320,0.00077349,87280.0,87272.0,0.00852]
["bitfinex","BTCUSD",1763964490769,0.001,87279.0,87272.0,0.00852]
["bitfinex","BTCUSD",1763964491112,0.00077349,87278.0,87272.0,0.00852]
["bitfinex","BTCUSD",1763964491965,0.323,87281.0,87272.0,0.00852]
["bitfinex","BTCUSD",1763964491966,0.001,87279.0,87272.0,0.00852]
["bitfinex","BTCUSD",1763964492178,0.00077349,87278.0,87272.0,0.00852]
["bitfinex","BTCUSD",1763964492579,0.00077349,87278.0,87240.0,0.12637124]
["bitfinex","BTCUSD",1763964492580,0.02897,87273.0,87264.0,0.00894]
["bitfinex","BTCUSD",1763964492796,0.35197,87273.0,87264.0,0.00905772]
["bitfinex","BTCUSD",1763964492937,0.01606,87265.0,87264.0,0.00011772]
["bitfinex","BTCUSD",1763964493327,0.36004,87273.0,87264.0,0.00011772]
["bitfinex","BTCUSD",1763964493522,0.33906,87265.0,87264.0,0.00011772]
["bitfinex","BTCUSD",1763964493940,0.36319,87265.0,87264.0,0.00011772]
["bitfinex","BTCUSD",1763964495395,0.04019,87265.0,87264.0,0.00011772]
["bitfinex","BTCUSD",1763964495548,0.5,87272.0,87264.0,0.00011772]
["bitfinex","BTCUSD",1763964495762,0.00077349,87271.0,87264.0,0.00011772]
["bitfinex","BTCUSD",1763964496604,2.33906,87265.0,87264.0,0.00011772]
["bitfinex","BTCUSD",1763964497109,2.36319,87265.0,87264.0,0.00011772]
["bitfinex","BTCUSD",1763964497472,2.59237695,87265.0,87264.0,0.00011772]
["bitfinex","BTCUSD",1763964497648,2.39597918,87265.0,87264.0,0.00011772]
["bitfinex","BTCUSD",1763964497850,2.39697918,87265.0,87264.0,0.00011772]
["bitfinex","BTCUSD",1763964498051,2.39597918,87265.0,87264.0,0.00011772]
["bitfinex","BTCUSD",1763964498252,2.37478642,87265.0,87264.0,0.00011772]
["bitfinex","BTCUSD",1763964498453,2.37678642,87265.0,87264.0,0.00011772]
["bitfinex","BTCUSD",1763964499227,2.36619,87265.0,87264.0,0.00011772]
["bitfinex","BTCUSD",1763964503805,2.34206,87265.0,87264.0,0.00011772]
["bitfinex","BTCUSD",1763964504107,2.01906,87265.0,87264.0,0.00011772]
["bitfinex","BTCUSD",1763964504411,0.003,87265.0,87264.0,0.00011772]
["bitfinex","BTCUSD",1763964504999,0.00377349,87265.0,87264.0,0.00011772]
["bitfinex","BTCUSD",1763964505990,0.003,87265.0,87264.0,0.00011772]
["bitfinex","BTCUSD",1763964506389,0.002,87265.0,87264.0,0.00011772]
["bitfinex","BTCUSD",1763964506656,0.00077349,87272.0,87264.0,0.00011772]
["bitfinex","BTCUSD",1763964506859,0.001,87265.0,87264.0,0.00011772]
["bitfinex","BTCUSD",1763964507065,0.002,87265.0,87264.0,0.00011772]
["bitfinex","BTCUSD",1763964507411,0.001,87265.0,87264.0,0.00011772]
["bitfinex","BTCUSD",1763964508002,0.04119,87265.0,87264.0,0.00011772]
["bitfinex","BTCUSD",1763964508199,2.36419,87265.0,87264.0,0.00011772]
["bitfinex","BTCUSD",1763964508400,2.47941131,87265.0,87264.0,0.00011772]
["bitfinex","BTCUSD",1763964508601,2.36419,87265.0,87264.0,0.00011772]
["bitfinex","BTCUSD",1763964509226,2.36519,87265.0,87264.0,0.00011772]
["bitfinex","BTCUSD",1763964512013,2.34106,87265.0,87264.0,0.00011772]
["bitfinex","BTCUSD",1763964512214,0.002,87265.0,87264.0,0.00011772]
["bitfinex","BTCUSD",1763964512814,0.01883349,87265.0,87264.0,0.00011772]
["bitfinex","BTCUSD",1763964512982,0.04296349,87265.0,87264.0,0.00011772]
["bitfinex","BTCUSD",1763964513167,0.00277349,87265.0,87264.0,0.00011772]
["bitfinex","BTCUSD",1763964513557,0.002,87265.0,87264.0,0.00011772]
["bitfinex","BTCUSD",1763964513977,0.002,87265.0,87264.0,0.01266772]
["bitfinex","BTCUSD",1763964515587,0.002,87265.0,87264.0,0.02521772]
["bitfinex","BTCUSD",1763964516109,0.002,87265.0,87264.0,0.00011772]
["bitfinex","BTCUSD",1763964516324,0.002,87265.0,87264.0,0.01266772]
["bitfinex","BTCUSD",1763964516766,0.00077349,87272.0,87264.0,0.01266772]
["bitfinex","BTCUSD",1763964517327,0.323,87273.0,87264.0,0.01266772]
["bitfinex","BTCUSD",1763964518360,0.8944106,87274.0,87264.0,0.00011772]
["bitfinex","BTCUSD",1763964518556,2.02784,87265.0,87264.0,0.00011772]
["bitfinex","BTCUSD",1763964518763,2.05327,87265.0,87264.0,0.00011772]
["bitfinex","BTCUSD",1763964520386,2.37627,87265.0,87264.0,0.00011772]
["bitfinex","BTCUSD",1763964521947,2.40907448,87265.0,87264.0,0.00011772]
["bitfinex","BTCUSD",1763964522102,2.41007448,87265.0,87264.0,0.00011772]
["bitfinex","BTCUSD",1763964522961,2.63926143,87265.0,87264.0,0.00011772]
["bitfinex","BTCUSD",1763964523075,2.74852785,87265.0,87264.0,0.00011772]
["bitfinex","BTCUSD",1763964523701,2.5193409,87265.0,87264.0,0.00011772]
["bitfinex","BTCUSD",1763964524132,2.72409936,87265.0,87264.0,0.00011772]
["bitfinex","BTCUSD",1763964524335,2.72309936,87265.0,87264.0,0.00011772]
["bitfinex","BTCUSD",1763964524553,2.68687109,87265.0,87264.0,0.00011772]
["bitfinex","BTCUSD",1763964524868,2.46168414,87265.0,87264.0,0.00011772]
["bitfinex","BTCUSD",1763964525067,2.69087109,87265.0,87264.0,0.00011772]
["bitfinex","BTCUSD",1763964525268,2.68987109,87265.0,87264.0,0.00011772]
["bitfinex","BTCUSD",1763964525546,2.69187109,87265.0,87264.0,0.00011772]
["bitfinex","BTCUSD",1763964525973,2.71628882,87265.0,87264.0,0.00011772]
["bitfinex","BTCUSD",1763964526147,2.8070924,87265.0,87264.0,0.00011772]
["bitfinex","BTCUSD",1763964526351,2.69187109,87265.0,87264.0,0.00011772]
["bitfinex","BTCUSD",1763964527593,2.0,87251.0,87207.0,0.12244125]
["bitfinex","BTCUSD",1763964527793,0.323,87229.0,87220.0,0.00808783]
["bitfinex","BTCUSD",1763964529412,0.33781175,87229.0,87220.0,0.00808783]
["bitfinex","BTCUSD",1763964529987,0.01481175,87229.0,87228.0,0.01339]
["bitfinex","BTCUSD",1763964530193,0.323,87237.0,87228.0,0.01339]
["bitfinex","BTCUSD",1763964530393,0.323,87237.0,87220.0,0.00808783]
["bitfinex","BTCUSD",1763964530819,0.33795424,87237.0,87220.0,0.00808783]
["bitfinex","BTCUSD",1763964531022,0.323,87229.0,87220.0,0.00808783]
["bitfinex","BTCUSD",1763964532101,0.01495424,87237.0,87228.0,0.01339]
["bitfinex","BTCUSD",1763964532304,0.01495424,87237.0,87221.0,0.01339]
["bitfinex","BTCUSD",1763964532305,0.323,87239.0,87221.0,0.01339]
["bitfinex","BTCUSD",1763964532824,0.323,87230.0,87221.0,0.01339]
["bitfinex","BTCUSD",1763964534407,0.0157646,87237.0,87229.0,0.01339]
["bitfinex","BTCUSD",1763964534549,0.0157646,87237.0,87236.0,0.01339]
["bitfinex","BTCUSD",1763964534920,0.0157646,87237.0,87220.0,0.00808783]
["bitfinex","BTCUSD",1763964535051,0.0147646,87237.0,87220.0,0.02147783]
["bitfinex","BTCUSD",1763964535252,0.33576,87239.0,87221.0,0.01339]
["bitfinex","BTCUSD",1763964536455,0.323,87239.0,87221.0,0.01339]
["bitfinex","BTCUSD",1763964536689,0.323,87239.0,87222.0,0.02292999]
["bitfinex","BTCUSD",1763964536856,0.33793732,87239.0,87222.0,0.02292999]
["bitfinex","BTCUSD",1763964537053,0.33793732,87239.0,87223.0,0.01339]
["bitfinex","BTCUSD",1763964537258,0.33793732,87239.0,87224.0,0.02292946]
["bitfinex","BTCUSD",1763964537455,0.33793732,87239.0,87238.0,0.01339]
["bitfinex","BTCUSD",1763964538061,0.01493732,87239.0,87238.0,0.01339]
["bitfinex","BTCUSD",1763964538260,0.323,87247.0,87238.0,0.01339]
["bitfinex","BTCUSD",1763964539244,0.33837371,87247.0,87220.0,0.00808783]
["bitfinex","BTCUSD",1763964539413,0.323,87229.0,87220.0,0.02147783]
["bitfinex","BTCUSD",1763964539817,0.323,87229.0,87228.0,0.01339]
["bitfinex","BTCUSD",1763964540227,0.323,87229.0,87228.0,0.02678]
["bitfinex","BTCUSD",1763964540437,0.8817406,87250.0,87228.0,0.01339]
["bitfinex","BTCUSD",1763964540438,0.01276,87239.0,87228.0,0.01339]
["bitfinex","BTCUSD",1763964540638,0.01637371,87247.0,87229.0,0.01203]
["bitfinex","BTCUSD",1763964540942,0.01637371,87247.0,87220.0,0.00808783]
["bitfinex","BTCUSD",1763964540943,0.02912,87229.0,87220.0,0.00011783]
["bitfinex","BTCUSD",1763964541172,0.01146631,87212.0,87170.0,0.0002]
["bitfinex","BTCUSD",1763964541321,0.323,87179.0,87153.0,0.0089385]
["bitfinex","BTCUSD",1763964541522,0.01153,87181.0,87143.0,0.00418]
["bitfinex","BTCUSD",1763964541523,0.323,87162.0,87143.0,0.00418]
["bitfinex","BTCUSD",1763964541726,0.323,87162.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1763964541929,0.323,87162.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1763964542154,0.323,87162.0,87142.0,0.02295104]
["bitfinex","BTCUSD",1763964542353,0.323,87162.0,87143.0,0.24098149]
["bitfinex","BTCUSD",1763964542654,0.00359022,87170.0,87161.0,0.10905125]
["bitfinex","BTCUSD",1763964542855,0.00359022,87170.0,87162.0,0.02294577]
["bitfinex","BTCUSD",1763964543066,0.00359022,87170.0,87161.0,0.10905125]
["bitfinex","BTCUSD",1763964543280,0.01276,87179.0,87162.0,0.00954]
["bitfinex","BTCUSD",1763964543617,0.01376,87179.0,87162.0,0.00954]
["bitfinex","BTCUSD",1763964543839,0.01276,87179.0,87162.0,0.00954]
["bitfinex","BTCUSD",1763964544016,0.01276,87179.0,87162.0,0.01054]
["bitfinex","BTCUSD",1763964544428,0.01276,87179.0,87162.0,0.00954]
["bitfinex","BTCUSD",1763964544629,0.8928106,87200.0,87178.0,0.00954]
["bitfinex","BTCUSD",1763964544835,0.8689806,87190.0,87178.0,0.00954]
["bitfinex","BTCUSD",1763964545236,0.323,87189.0,87178.0,0.00954]
["bitfinex","BTCUSD",1763964545755,0.323,87189.0,87178.0,0.00993295]
["bitfinex","BTCUSD",1763964546972,0.323,87189.0,87178.0,0.01071813]
["bitfinex","BTCUSD",1763964547169,0.323,87189.0,87178.0,0.00993295]
["bitfinex","BTCUSD",1763964547971,0.323,87189.0,87178.0,0.00039295]
["bitfinex","BTCUSD",1763964549491,0.01181,87194.0,87179.0,0.00954]
["bitfinex","BTCUSD",1763964549838,0.323,87189.0,87178.0,0.00039295]
["bitfinex","BTCUSD",1763964550879,0.323,87195.0,87188.0,0.00954]
["bitfinex","BTCUSD",1763964551081,0.323,87195.0,87194.0,0.00954]
["bitfinex","BTCUSD",1763964551285,0.10905125,87218.0,87194.0,0.00954]
["bitfinex","BTCUSD",1763964551601,2.0,87224.0,87195.0,0.01908]
["bitfinex","BTCUSD",1763964551810,0.01181,87225.0,87196.0,0.10905125]
["bitfinex","BTCUSD",1763964551961,0.59362601,87230.0,87196.0,0.10905125]
["bitfinex","BTCUSD",1763964551962,2.0,87229.0,87196.0,0.11859125]
["bitfinex","BTCUSD",1763964552161,2.0,87227.0,87197.0,0.00954]
["bitfinex","BTCUSD",1763964552362,0.323,87226.0,87197.0,0.00954]
["bitfinex","BTCUSD",1763964552791,0.10905125,87228.0,87197.0,0.00954]
["bitfinex","BTCUSD",1763964552970,0.59362601,87220.0,87197.0,0.00954]
["bitfinex","BTCUSD",1763964553180,0.59362601,87220.0,87196.0,0.10905125]
["bitfinex","BTCUSD",1763964553393,0.323,87219.0,87196.0,0.10905125]
["bitfinex","BTCUSD",1763964553598,0.323,87219.0,87196.0,0.11859125]
["bitfinex","BTCUSD",1763964554320,0.323,87229.0,87197.0,0.00954]
["bitfinex","BTCUSD",1763964554539,0.43205125,87229.0,87197.0,0.00954]
["bitfinex","BTCUSD",1763964555285,0.2739398,87229.0,87197.0,0.00954]
["bitfinex","BTCUSD",1763964557155,0.2749398,87229.0,87197.0,0.00954]
["bitfinex","BTCUSD",1763964557477,0.001,87229.0,87197.0,0.00954]
["bitfinex","BTCUSD",1763964557714,0.001,87229.0,87210.0,0.10905125]
["bitfinex","BTCUSD",1763964557917,0.001,87229.0,87211.0,0.00954]
["bitfinex","BTCUSD",1763964558531,0.323,87235.0,87211.0,0.00954]
["bitfinex","BTCUSD",1763964558772,0.001,87229.0,87211.0,0.00954]
["bitfinex","BTCUSD",1763964559369,0.323,87229.0,87211.0,0.00954]
["bitfinex","BTCUSD",1763964559802,0.323,87229.0,87228.0,0.00954]
["bitfinex","BTCUSD",1763964559944,0.00111759,87235.0,87228.0,0.00954]
["bitfinex","BTCUSD",1763964560145,0.00011759,87235.0,87234.0,0.00954]
["bitfinex","BTCUSD",1763964560622,0.00011759,87235.0,87234.0,0.00854]
["bitfinex","BTCUSD",1763964560839,0.00011759,87235.0,87234.0,0.01708]
["bitfinex","BTCUSD",1763964562106,0.001,87235.0,87234.0,0.01708]
["bitfinex","BTCUSD",1763964562528,0.0146332,87267.0,87234.0,0.01708]
["bitfinex","BTCUSD",1763964562751,0.01475092,87267.0,87249.0,0.10905125]
["bitfinex","BTCUSD",1763964562924,0.00011772,87267.0,87249.0,0.10905125]
["bitfinex","BTCUSD",1763964563157,0.01442405,87267.0,87250.0,0.00854]
["bitfinex","BTCUSD",1763964563989,0.01442405,87267.0,87250.0,0.01708]
["bitfinex","BTCUSD",1763964564609,0.323,87259.0,87250.0,0.00854]
["bitfinex","BTCUSD",1763964566043,0.323,87259.0,87250.0,0.00954]
["bitfinex","BTCUSD",1763964567395,0.323,87259.0,87258.0,0.00854]
["bitfinex","BTCUSD",1763964567674,0.01442405,87267.0,87258.0,0.00854]
["bitfinex","BTCUSD",1763964567675,0.01442405,87267.0,87258.0,0.01708]
["bitfinex","BTCUSD",1763964567833,0.01442405,87267.0,87259.0,0.00854]
["bitfinex","BTCUSD",1763964570054,0.01442405,87267.0,87250.0,0.00854]
["bitfinex","BTCUSD",1763964570055,0.01442405,87267.0,87266.0,0.00854]
["bitfinex","BTCUSD",1763964570249,0.01442405,87267.0,87250.0,0.00854]
["bitfinex","BTCUSD",1763964570250,0.01442405,87267.0,87251.0,0.00854]
["bitfinex","BTCUSD",1763964570456,0.01442405,87267.0,87266.0,0.00854]
["bitfinex","BTCUSD",1763964570676,0.01442405,87267.0,87266.0,0.00678]
["bitfinex","BTCUSD",1763964570974,0.01442405,87267.0,87250.0,0.00854]
["bitfinex","BTCUSD",1763964570975,0.03055405,87267.0,87250.0,0.00854]
["bitfinex","BTCUSD",1763964571108,0.323,87259.0,87250.0,0.00854]
["bitfinex","BTCUSD",1763964573164,0.323,87259.0,87250.0,0.00954]
["bitfinex","BTCUSD",1763964573958,0.02681,87258.0,87250.0,0.001]
["bitfinex","BTCUSD",1763964574133,0.01818,87251.0,87250.0,0.001]
["bitfinex","BTCUSD",1763964574536,0.04499,87251.0,87250.0,0.001]
["bitfinex","BTCUSD",1763964575540,0.01818,87251.0,87250.0,0.001]
["bitfinex","BTCUSD",1763964575749,0.04499,87251.0,87220.0,0.02293052]
["bitfinex","BTCUSD",1763964575941,0.04499,87251.0,87219.0,0.00678]
["bitfinex","BTCUSD",1763964575942,0.323,87229.0,87219.0,0.00678]
["bitfinex","BTCUSD",1763964577033,0.323,87229.0,87219.0,0.00689759]
["bitfinex","BTCUSD",1763964577235,0.323,87229.0,87219.0,0.00889759]
["bitfinex","BTCUSD",1763964579202,0.323,87229.0,87219.0,0.00989759]
["bitfinex","BTCUSD",1763964580367,0.323,87229.0,87219.0,0.02521759]
["bitfinex","BTCUSD",1763964580546,0.33675,87229.0,87219.0,0.00989759]
["bitfinex","BTCUSD",1763964580710,0.323,87229.0,87228.0,0.01532]
["bitfinex","BTCUSD",1763964582060,0.323,87237.0,87228.0,0.01632]
["bitfinex","BTCUSD",1763964582266,0.323,87237.0,87228.0,0.01832]
["bitfinex","BTCUSD",1763964583029,0.323,87237.0,87228.0,0.01632]
["bitfinex","BTCUSD",1763964583450,0.323,87237.0,87228.0,0.01732]
["bitfinex","BTCUSD",1763964584258,0.323,87237.0,87228.0,0.001]
["bitfinex","BTCUSD",1763964585887,0.01799,87229.0,87228.0,0.001]
["bitfinex","BTCUSD",1763964586743,0.01799,87229.0,87219.0,0.00689759]
["bitfinex","BTCUSD",1763964587034,0.323,87228.0,87219.0,0.00689759]
["bitfinex","BTCUSD",1763964587417,0.01277,87227.0,87219.0,0.00689759]
["bitfinex","BTCUSD",1763964587621,0.01799,87220.0,87219.0,0.00011759]
["bitfinex","BTCUSD",1763964588204,0.04422,87220.0,87219.0,0.00011759]
["bitfinex","BTCUSD",1763964588671,2.36722,87220.0,87219.0,0.00211759]
["bitfinex","BTCUSD",1763964588894,2.36722,87220.0,87219.0,0.00111759]
["bitfinex","BTCUSD",1763964589262,2.36722,87220.0,87219.0,0.00211759]
["bitfinex","BTCUSD",1763964589471,2.36722,87220.0,87219.0,0.00011759]
["bitfinex","BTCUSD",1763964589811,2.36722,87220.0,87219.0,0.00111759]
["bitfinex","BTCUSD",1763964591623,0.34099,87220.0,87219.0,0.00111759]
["bitfinex","BTCUSD",1763964592020,0.323,87220.0,87219.0,0.00111759]
["bitfinex","BTCUSD",1763964592236,0.323,87220.0,87219.0,0.01502759]
["bitfinex","BTCUSD",1763964592439,0.59362601,87229.0,87219.0,0.01502759]
["bitfinex","BTCUSD",1763964592970,0.323,87228.0,87219.0,0.01502759]
["bitfinex","BTCUSD",1763964594473,0.323,87228.0,87219.0,0.01402759]
["bitfinex","BTCUSD",1763964594922,0.323,87228.0,87219.0,0.01502759]
["bitfinex","BTCUSD",1763964595664,0.323,87228.0,87219.0,0.01602759]
["bitfinex","BTCUSD",1763964596065,0.323,87228.0,87219.0,0.00211759]
["bitfinex","BTCUSD",1763964597547,0.323,87228.0,87227.0,0.00537]
["bitfinex","BTCUSD",1763964597866,0.323,87237.0,87227.0,0.00537]
["bitfinex","BTCUSD",1763964598066,0.323,87233.0,87221.0,0.00537]
["bitfinex","BTCUSD",1763964598383,0.323,87228.0,87221.0,0.00537]
["bitfinex","BTCUSD",1763964598716,0.323,87228.0,87227.0,0.001]
["bitfinex","BTCUSD",1763964599020,2.323,87228.0,87227.0,0.001]
["bitfinex","BTCUSD",1763964599189,2.34099,87228.0,87227.0,0.001]
["bitfinex","BTCUSD",1763964599365,2.36210748,87228.0,87219.0,0.00011759]
["bitfinex","BTCUSD",1763964599564,0.01799,87220.0,87219.0,0.00011759]
["bitfinex","BTCUSD",1763964599898,0.323,87226.0,87221.0,0.001]
["bitfinex","BTCUSD",1763964599899,2.02623,87226.0,87221.0,0.001]
["bitfinex","BTCUSD",1763964600073,0.01799,87222.0,87221.0,0.001]
["bitfinex","BTCUSD",1763964600450,0.5,87228.0,87221.0,0.002]
["bitfinex","BTCUSD",1763964600636,2.0,87226.0,87221.0,0.002]
["bitfinex","BTCUSD",1763964600833,0.01799,87222.0,87221.0,0.002]
["bitfinex","BTCUSD",1763964601048,2.0,87221.0,87219.0,0.00011759]
["bitfinex","BTCUSD",1763964601279,0.60639601,87229.0,87219.0,0.00011759]
["bitfinex","BTCUSD",1763964601280,0.02112692,87220.0,87219.0,0.00011759]
["bitfinex","BTCUSD",1763964601492,2.0,87228.0,87227.0,0.001]
["bitfinex","BTCUSD",1763964601695,2.0,87227.0,87219.0,0.01813759]
["bitfinex","BTCUSD",1763964601868,0.323,87229.0,87227.0,0.01802]
["bitfinex","BTCUSD",1763964602392,0.323,87229.0,87221.0,0.001]
["bitfinex","BTCUSD",1763964602614,0.323,87229.0,87219.0,0.00011759]
["bitfinex","BTCUSD",1763964602818,0.323,87229.0,87219.0,0.00111759]
["bitfinex","BTCUSD",1763964602956,0.323,87230.0,87219.0,0.00111759]
["bitfinex","BTCUSD",1763964603192,0.323,87230.0,87219.0,0.02837759]
["bitfinex","BTCUSD",1763964604223,0.323,87230.0,87229.0,0.0179]
["bitfinex","BTCUSD",1763964604422,0.323,87238.0,87229.0,0.0179]
["bitfinex","BTCUSD",1763964604622,0.02116455,87237.0,87230.0,0.0179]
["bitfinex","BTCUSD",1763964604829,0.02116455,87236.0,87230.0,0.0179]
["bitfinex","BTCUSD",1763964605029,0.02116455,87235.0,87231.0,0.00899]
["bitfinex","BTCUSD",1763964605229,0.02116455,87234.0,87231.0,0.00899]
["bitfinex","BTCUSD",1763964605464,0.323,87238.0,87231.0,0.00899]
["bitfinex","BTCUSD",1763964605751,0.323,87236.0,87225.0,0.00899]
["bitfinex","BTCUSD",1763964605910,0.323,87234.0,87225.0,0.00899]
["bitfinex","BTCUSD",1763964606119,0.323,87234.0,87225.0,0.03659]
["bitfinex","BTCUSD",1763964606436,0.323,87234.0,87233.0,0.0179]
["bitfinex","BTCUSD",1763964607627,0.02592,87249.0,87233.0,0.0179]
["bitfinex","BTCUSD",1763964607628,2.0,87240.0,87233.0,0.0179]
["bitfinex","BTCUSD",1763964607830,0.323,87241.0,87233.0,0.0179]
["bitfinex","BTCUSD",1763964608050,0.323,87239.0,87233.0,0.0179]
["bitfinex","BTCUSD",1763964608869,0.323,87239.0,87233.0,0.0189]
["bitfinex","BTCUSD",1763964609573,0.323,87242.0,87233.0,0.0179]
["bitfinex","BTCUSD",1763964610545,0.323,87242.0,87226.0,0.0276]
["bitfinex","BTCUSD",1763964611687,0.323,87242.0,87225.0,0.00899]
["bitfinex","BTCUSD",1763964611688,0.323,87235.0,87225.0,0.00899]
["bitfinex","BTCUSD",1763964611896,0.03159,87226.0,87219.0,0.00011759]
["bitfinex","BTCUSD",1763964612281,0.35459,87226.0,87219.0,0.00011759]
["bitfinex","BTCUSD",1763964613268,0.01799,87220.0,87219.0,0.00011759]
["bitfinex","BTCUSD",1763964613782,2.36691,87220.0,87219.0,0.00011759]
["bitfinex","BTCUSD",1763964614407,2.5962152,87220.0,87219.0,0.00011759]
["bitfinex","BTCUSD",1763964614588,2.59735045,87220.0,87219.0,0.00011759]
["bitfinex","BTCUSD",1763964614786,2.3959422,87220.0,87219.0,0.00211759]
["bitfinex","BTCUSD",1763964614989,2.3959422,87220.0,87219.0,0.00111759]
["bitfinex","BTCUSD",1763964615299,2.3959422,87220.0,87219.0,0.00211759]
["bitfinex","BTCUSD",1763964615503,2.3700222,87220.0,87219.0,0.00211759]
["bitfinex","BTCUSD",1763964615683,2.36691,87220.0,87219.0,0.00211759]
["bitfinex","BTCUSD",1763964615892,2.36691,87220.0,87174.0,0.00537]
["bitfinex","BTCUSD",1763964615893,0.01146657,87210.0,87174.0,0.00537]
["bitfinex","BTCUSD",1763964616093,2.34099,87196.0,87169.0,0.00537]
["bitfinex","BTCUSD",1763964616504,2.36691,87196.0,87169.0,0.00537]
["bitfinex","BTCUSD",1763964616902,2.38803247,87196.0,87195.0,0.00125121]
["bitfinex","BTCUSD",1763964617324,2.36691,87196.0,87195.0,0.00125121]
["bitfinex","BTCUSD",1763964617531,2.36691,87196.0,87195.0,0.00025121]
["bitfinex","BTCUSD",1763964621929,2.34099,87196.0,87195.0,0.00025121]
["bitfinex","BTCUSD",1763964622762,0.00011763,87210.0,87195.0,0.01815121]
["bitfinex","BTCUSD",1763964622763,0.0136,87209.0,87195.0,0.01815121]
["bitfinex","BTCUSD",1763964622958,0.00011763,87210.0,87196.0,0.0276]
["bitfinex","BTCUSD",1763964623165,0.323,87204.0,87196.0,0.0276]
["bitfinex","BTCUSD",1763964623384,0.86988452,87210.0,87196.0,0.0276]
["bitfinex","BTCUSD",1763964623385,0.00011763,87210.0,87209.0,0.02644]
["bitfinex","BTCUSD",1763964623814,0.00011763,87210.0,87209.0,0.05404]
["bitfinex","BTCUSD",1763964624237,0.00011763,87210.0,87209.0,0.02644]
["bitfinex","BTCUSD",1763964624439,0.00011763,87210.0,87209.0,0.05404]
["bitfinex","BTCUSD",1763964625132,0.00011763,87210.0,87209.0,0.05604]
["bitfinex","BTCUSD",1763964625429,0.00011763,87210.0,87209.0,0.02844]
["bitfinex","BTCUSD",1763964625624,0.00011763,87210.0,87209.0,0.05604]
["bitfinex","BTCUSD",1763964625872,0.00011763,87210.0,87209.0,0.05704]
["bitfinex","BTCUSD",1763964630028,0.00011763,87210.0,87209.0,0.05604]
["bitfinex","BTCUSD",1763964630246,0.00011763,87210.0,87209.0,0.05404]
["bitfinex","BTCUSD",1763964630441,0.00011763,87210.0,87209.0,0.05604]
["bitfinex","BTCUSD",1763964630621,0.86976689,87250.0,87209.0,0.05604]
["bitfinex","BTCUSD",1763964630622,0.323,87249.0,87234.0,0.01116]
["bitfinex","BTCUSD",1763964630827,0.323,87249.0,87248.0,0.01116]
["bitfinex","BTCUSD",1763964631257,0.323,87249.0,87248.0,0.02906]
["bitfinex","BTCUSD",1763964631466,2.0,87257.0,87248.0,0.02906]
["bitfinex","BTCUSD",1763964631615,2.0,87255.0,87248.0,0.02906]
["bitfinex","BTCUSD",1763964631827,0.323,87254.0,87248.0,0.02906]
["bitfinex","BTCUSD",1763964632042,0.323,87254.0,87234.0,0.01116]
["bitfinex","BTCUSD",1763964632256,0.10905125,87257.0,87234.0,0.01116]
["bitfinex","BTCUSD",1763964632257,0.323,87243.0,87234.0,0.01116]
["bitfinex","BTCUSD",1763964632890,0.323,87243.0,87242.0,0.0179]
["bitfinex","BTCUSD",1763964633421,0.323,87251.0,87248.0,0.001]
["bitfinex","BTCUSD",1763964633601,0.323,87251.0,87242.0,0.0455]
["bitfinex","BTCUSD",1763964633602,0.323,87251.0,87242.0,0.0276]
["bitfinex","BTCUSD",1763964634221,0.323,87251.0,87234.0,0.01116]
["bitfinex","BTCUSD",1763964634368,0.323,87243.0,87234.0,0.01116]
["bitfinex","BTCUSD",1763964634792,0.01313,87242.0,87220.0,0.10905125]
["bitfinex","BTCUSD",1763964635001,0.323,87229.0,87220.0,0.10905125]
["bitfinex","BTCUSD",1763964635219,0.01313,87242.0,87221.0,0.02558]
["bitfinex","BTCUSD",1763964635220,0.323,87239.0,87221.0,0.02558]
["bitfinex","BTCUSD",1763964635424,0.323,87239.0,87228.0,0.01616]
["bitfinex","BTCUSD",1763964636890,0.12518638,87239.0,87228.0,0.01716]
["bitfinex","BTCUSD",1763964637015,0.86976689,87240.0,87228.0,0.01716]
["bitfinex","BTCUSD",1763964638062,0.86976689,87238.0,87228.0,0.01616]
["bitfinex","BTCUSD",1763964638261,0.86976689,87238.0,87219.0,0.01116]
["bitfinex","BTCUSD",1763964638477,0.86976689,87230.0,87219.0,0.01116]
["bitfinex","BTCUSD",1763964638871,0.86976689,87230.0,87220.0,0.02558]
["bitfinex","BTCUSD",1763964639326,0.86976689,87230.0,87228.0,0.001]
["bitfinex","BTCUSD",1763964639511,0.86976689,87238.0,87228.0,0.001]
["bitfinex","BTCUSD",1763964639840,0.86976689,87238.0,87220.0,0.02558]
["bitfinex","BTCUSD",1763964640014,0.03772,87242.0,87225.0,0.02558]
["bitfinex","BTCUSD",1763964640015,0.86976689,87230.0,87225.0,0.02558]
["bitfinex","BTCUSD",1763964640433,0.86976689,87230.0,87229.0,0.01616]
["bitfinex","BTCUSD",1763964641211,0.323,87238.0,87229.0,0.01616]
["bitfinex","BTCUSD",1763964641419,0.323,87238.0,87230.0,0.02558]
["bitfinex","BTCUSD",1763964641673,0.323,87238.0,87237.0,0.01616]
["bitfinex","BTCUSD",1763964642262,0.323,87246.0,87237.0,0.04174]
["bitfinex","BTCUSD",1763964642409,0.323,87246.0,87219.0,0.01116]
["bitfinex","BTCUSD",1763964642609,0.323,87246.0,87235.0,0.01116]
["bitfinex","BTCUSD",1763964642856,0.323,87244.0,87237.0,0.001]
["bitfinex","BTCUSD",1763964644249,0.323,87244.0,87235.0,0.01116]
["bitfinex","BTCUSD",1763964645949,0.323,87244.0,87231.0,0.01116]
["bitfinex","BTCUSD",1763964646154,0.34759,87244.0,87231.0,0.01116]
["bitfinex","BTCUSD",1763964646346,0.323,87242.0,87231.0,0.01116]
["bitfinex","BTCUSD",1763964646489,0.323,87242.0,87235.0,0.001]
["bitfinex","BTCUSD",1763964646691,0.323,87242.0,87231.0,0.01116]
["bitfinex","BTCUSD",1763964647582,0.323,87244.0,87241.0,0.01727]
["bitfinex","BTCUSD",1763964647716,0.323,87244.0,87243.0,0.01727]
["bitfinex","BTCUSD",1763964648764,0.323,87250.0,87243.0,0.01727]
["bitfinex","BTCUSD",1763964648967,0.323,87250.0,87243.0,0.01827]
["bitfinex","BTCUSD",1763964649137,0.323,87250.0,87243.0,0.001]
["bitfinex","BTCUSD",1763964649369,0.323,87250.0,87243.0,0.002]
["bitfinex","BTCUSD",1763964649698,0.323,87250.0,87243.0,0.001]
["bitfinex","BTCUSD",1763964650104,2.0,87266.0,87249.0,0.01727]
["bitfinex","BTCUSD",1763964650311,0.02688,87271.0,87250.0,0.01727]
["bitfinex","BTCUSD",1763964650312,0.86976689,87253.0,87250.0,0.01727]
["bitfinex","BTCUSD",1763964650511,1.19276689,87253.0,87252.0,0.01727]
["bitfinex","BTCUSD",1763964651210,0.86976689,87262.0,87252.0,0.04281]
["bitfinex","BTCUSD",1763964651662,0.86976689,87262.0,87253.0,0.02554]
["bitfinex","BTCUSD",1763964651881,0.323,87261.0,87253.0,0.02554]
["bitfinex","BTCUSD",1763964652328,0.323,87261.0,87252.0,0.001]
["bitfinex","BTCUSD",1763964652550,0.01281,87260.0,87252.0,0.001]
["bitfinex","BTCUSD",1763964653492,0.323,87261.0,87252.0,0.001]
["bitfinex","BTCUSD",1763964653899,0.323,87261.0,87247.0,0.02554]
["bitfinex","BTCUSD",1763964655857,0.01371356,87267.0,87260.0,0.02745]
["bitfinex","BTCUSD",1763964656080,0.323,87278.0,87261.0,0.01727]
["bitfinex","BTCUSD",1763964656287,0.323,87272.0,87261.0,0.01727]
["bitfinex","BTCUSD",1763964656655,0.02113155,87271.0,87261.0,0.01727]
["bitfinex","BTCUSD",1763964656884,0.323,87273.0,87261.0,0.01727]
["bitfinex","BTCUSD",1763964657082,1.19276689,87271.0,87261.0,0.01727]
["bitfinex","BTCUSD",1763964657552,1.20681788,87271.0,87261.0,0.01727]
["bitfinex","BTCUSD",1763964657963,0.01405099,87271.0,87261.0,0.01727]
["bitfinex","BTCUSD",1763964658135,0.01405099,87271.0,87262.0,0.02554]
["bitfinex","BTCUSD",1763964658136,0.323,87270.0,87262.0,0.02554]
["bitfinex","BTCUSD",1763964658546,0.323,87270.0,87269.0,0.01727]
["bitfinex","BTCUSD",1763964658949,0.323,87270.0,87269.0,0.04281]
["bitfinex","BTCUSD",1763964659112,0.00011781,87276.0,87269.0,0.04281]
["bitfinex","BTCUSD",1763964659322,0.00011781,87276.0,87275.0,0.01727]
["bitfinex","BTCUSD",1763964659538,0.01362312,87276.0,87275.0,0.01727]
["bitfinex","BTCUSD",1763964659739,0.00011781,87276.0,87275.0,0.04281]
["bitfinex","BTCUSD",1763964660171,0.00011781,87276.0,87275.0,0.01727]
["bitfinex","BTCUSD",1763964660367,0.01409499,87276.0,87269.0,0.001]
["bitfinex","BTCUSD",1763964660797,2.03041,87270.0,87230.0,0.00999999]
["bitfinex","BTCUSD",1763964661048,2.03041,87270.0,87222.0,0.02554]
["bitfinex","BTCUSD",1763964661049,0.323,87240.0,87222.0,0.02554]
["bitfinex","BTCUSD",1763964661230,0.01281,87239.0,87220.0,0.02554]
["bitfinex","BTCUSD",1763964661442,0.0176,87232.0,87217.0,0.00894]
["bitfinex","BTCUSD",1763964661654,0.0176,87232.0,87185.0,0.00728]
["bitfinex","BTCUSD",1763964661655,0.0125,87218.0,87200.0,0.02554]
["bitfinex","BTCUSD",1763964661868,0.0125,87225.0,87204.0,0.0377]
["bitfinex","BTCUSD",1763964661869,0.323,87213.0,87204.0,0.0377]
["bitfinex","BTCUSD",1763964662080,0.323,87213.0,87204.0,0.03809295]
["bitfinex","BTCUSD",1763964662526,0.323,87213.0,87212.0,0.01727]
["bitfinex","BTCUSD",1763964662925,0.323,87221.0,87212.0,0.04281]
["bitfinex","BTCUSD",1763964663133,0.323,87221.0,87213.0,0.13198361]
["bitfinex","BTCUSD",1763964663333,0.323,87221.0,87220.0,0.02843]
["bitfinex","BTCUSD",1763964663636,0.323,87221.0,87220.0,0.05397]
["bitfinex","BTCUSD",1763964663877,0.323,87229.0,87220.0,0.05397]
["bitfinex","BTCUSD",1763964664085,0.323,87229.0,87221.0,0.02663]
["bitfinex","BTCUSD",1763964664276,0.323,87229.0,87228.0,0.01789]
["bitfinex","BTCUSD",1763964665001,0.0122,87256.0,87228.0,0.01789]
["bitfinex","BTCUSD",1763964665002,0.323,87237.0,87228.0,0.04452]
["bitfinex","BTCUSD",1763964665288,0.323,87237.0,87229.0,0.01789]
["bitfinex","BTCUSD",1763964665433,0.323,87237.0,87236.0,0.01789]
["bitfinex","BTCUSD",1763964665817,0.323,87237.0,87236.0,0.04452]
["bitfinex","BTCUSD",1763964666027,0.323,87245.0,87236.0,0.01789]
["bitfinex","BTCUSD",1763964666576,0.32311774,87245.0,87229.0,0.02663]
["bitfinex","BTCUSD",1763964666764,0.323,87238.0,87236.0,0.001]
["bitfinex","BTCUSD",1763964667997,0.32311774,87245.0,87236.0,0.001]
["bitfinex","BTCUSD",1763964668725,0.323,87243.0,87236.0,0.001]
["bitfinex","BTCUSD",1763964668916,2.0,87244.0,87236.0,0.001]
["bitfinex","BTCUSD",1763964668917,0.01687,87237.0,87236.0,0.001]
["bitfinex","BTCUSD",1763964669750,2.36631,87237.0,87236.0,0.001]
["bitfinex","BTCUSD",1763964670113,0.323,87234.0,87220.0,0.01116]
["bitfinex","BTCUSD",1763964670338,0.323,87229.0,87220.0,0.01116]
["bitfinex","BTCUSD",1763964672331,0.323,87229.0,87228.0,0.01789]
["bitfinex","BTCUSD",1763964672883,0.323,87237.0,87221.0,0.02663]
["bitfinex","BTCUSD",1763964673034,0.323,87235.0,87221.0,0.02663]
["bitfinex","BTCUSD",1763964673935,0.323,87235.0,87234.0,0.01789]
["bitfinex","BTCUSD",1763964674134,0.323,87239.0,87234.0,0.01789]
["bitfinex","BTCUSD",1763964674322,0.59303896,87244.0,87239.0,0.01789]
["bitfinex","BTCUSD",1763964674523,0.323,87243.0,87235.0,0.02663]
["bitfinex","BTCUSD",1763964675315,0.323,87243.0,87242.0,0.02683]
["bitfinex","BTCUSD",1763964675672,0.00011774,87245.0,87242.0,0.02683]
["bitfinex","BTCUSD",1763964675890,0.00011774,87245.0,87244.0,0.01789]
["bitfinex","BTCUSD",1763964676273,0.00011774,87245.0,87244.0,0.04452]
["bitfinex","BTCUSD",1763964678257,0.59303896,87254.0,87242.0,0.00894]
["bitfinex","BTCUSD",1763964678258,0.59303896,87254.0,87252.0,0.01789]
["bitfinex","BTCUSD",1763964678462,0.01233,87269.0,87253.0,0.01789]
["bitfinex","BTCUSD",1763964678463,0.59303896,87262.0,87253.0,0.01789]
["bitfinex","BTCUSD",1763964678899,0.59303896,87262.0,87261.0,0.01789]
["bitfinex","BTCUSD",1763964679089,0.01233,87275.0,87261.0,0.01789]
["bitfinex","BTCUSD",1763964679090,0.59303896,87271.0,87261.0,0.01789]
["bitfinex","BTCUSD",1763964679301,0.59303896,87271.0,87252.0,0.01216]
["bitfinex","BTCUSD",1763964679302,0.10905125,87270.0,87252.0,0.01216]
["bitfinex","BTCUSD",1763964679595,2.0,87263.0,87252.0,0.001]
["bitfinex","BTCUSD",1763964679820,0.01687,87253.0,87252.0,0.001]
["bitfinex","BTCUSD",1763964680646,0.323,87255.0,87252.0,0.001]
["bitfinex","BTCUSD",1763964680864,2.0,87252.0,87233.0,0.00894]
["bitfinex","BTCUSD",1763964681036,0.323,87249.0,87233.0,0.00894]
["bitfinex","BTCUSD",1763964681237,0.59303896,87243.0,87233.0,0.00894]
["bitfinex","BTCUSD",1763964682463,0.59303896,87243.0,87233.0,0.00905774]
["bitfinex","BTCUSD",1763964683064,0.35042797,87243.0,87233.0,0.00905774]
["bitfinex","BTCUSD",1763964683477,0.91603896,87243.0,87242.0,0.01789]
["bitfinex","BTCUSD",1763964683696,0.323,87243.0,87242.0,0.01789]
["bitfinex","BTCUSD",1763964683897,0.323,87243.0,87242.0,0.04452]
["bitfinex","BTCUSD",1763964684473,0.323,87243.0,87242.0,0.01789]
["bitfinex","BTCUSD",1763964686918,0.323,87243.0,87242.0,0.04452]
["bitfinex","BTCUSD",1763964687296,0.323,87243.0,87242.0,0.01789]
["bitfinex","BTCUSD",1763964687512,0.323,87242.0,87233.0,0.00905774]
["bitfinex","BTCUSD",1763964688098,0.323,87242.0,87233.0,0.03568774]
["bitfinex","BTCUSD",1763964688511,0.323,87242.0,87241.0,0.01789]
["bitfinex","BTCUSD",1763964689495,0.323,87242.0,87233.0,0.00905774]
["bitfinex","BTCUSD",1763964689496,0.33533,87242.0,87233.0,0.00905774]
["bitfinex","BTCUSD",1763964690861,0.01687,87234.0,87233.0,0.00011774]
["bitfinex","BTCUSD",1763964692467,0.02644,87241.0,87233.0,0.00011774]
["bitfinex","BTCUSD",1763964692666,0.323,87235.0,87233.0,0.00011774]
["bitfinex","BTCUSD",1763964694114,0.04427,87234.0,87233.0,0.00011774]
["bitfinex","BTCUSD",1763964694470,0.36266,87242.0,87233.0,0.00011774]
["bitfinex","BTCUSD",1763964694673,0.323,87240.0,87233.0,0.00011774]
["bitfinex","BTCUSD",1763964695112,0.323,87235.0,87233.0,0.00011774]
["bitfinex","BTCUSD",1763964695464,0.323,87235.0,87234.0,0.01662]
["bitfinex","BTCUSD",1763964695782,0.323,87235.0,87233.0,0.00011774]
["bitfinex","BTCUSD",1763964696191,0.323,87242.0,87233.0,0.00011774]
["bitfinex","BTCUSD",1763964696568,0.01357,87251.0,87241.0,0.01662]
["bitfinex","BTCUSD",1763964696767,2.0,87249.0,87241.0,0.01662]
["bitfinex","BTCUSD",1763964697079,0.323,87248.0,87241.0,0.01662]
["bitfinex","BTCUSD",1763964697524,0.59303896,87251.0,87247.0,0.01662]
["bitfinex","BTCUSD",1763964697525,2.0,87250.0,87247.0,0.01662]
["bitfinex","BTCUSD",1763964697732,0.323,87250.0,87249.0,0.01662]
["bitfinex","BTCUSD",1763964698278,0.323,87250.0,87241.0,0.02706]
["bitfinex","BTCUSD",1763964698279,0.001,87249.0,87241.0,0.02706]
["bitfinex","BTCUSD",1763964698447,0.10905125,87270.0,87233.0,0.00011774]
["bitfinex","BTCUSD",1763964698448,0.59303896,87251.0,87233.0,0.00011774]
["bitfinex","BTCUSD",1763964698661,0.59303896,87260.0,87242.0,0.10905125]
["bitfinex","BTCUSD",1763964698869,0.323,87259.0,87250.0,0.01662]
["bitfinex","BTCUSD",1763964699027,0.323,87259.0,87258.0,0.01216]
["bitfinex","BTCUSD",1763964699209,0.323,87259.0,87258.0,0.02878]
["bitfinex","BTCUSD",1763964699417,0.59303896,87260.0,87258.0,0.05584]
["bitfinex","BTCUSD",1763964699638,0.04531795,87279.0,87259.0,0.01662]
["bitfinex","BTCUSD",1763964699639,0.59303896,87268.0,87259.0,0.01662]
["bitfinex","BTCUSD",1763964699840,0.323,87267.0,87259.0,0.01562]
["bitfinex","BTCUSD",1763964700038,0.323,87267.0,87258.0,0.01216]
["bitfinex","BTCUSD",1763964700352,0.323,87267.0,87258.0,0.01316]
["bitfinex","BTCUSD",1763964700553,0.323,87267.0,87258.0,0.01216]
["bitfinex","BTCUSD",1763964700959,0.323,87267.0,87242.0,0.10905125]
["bitfinex","BTCUSD",1763964701223,0.01357,87268.0,87253.0,0.01116]
["bitfinex","BTCUSD",1763964702334,0.323,87262.0,87253.0,0.01116]
["bitfinex","BTCUSD",1763964704174,0.323,87262.0,87250.0,0.02669]
["bitfinex","BTCUSD",1763964704924,0.323,87262.0,87261.0,0.01662]
["bitfinex","BTCUSD",1763964705168,0.323,87268.0,87261.0,0.01662]
["bitfinex","BTCUSD",1763964705378,0.323,87266.0,87261.0,0.01662]
["bitfinex","BTCUSD",1763964705778,0.17018299,87266.0,87261.0,0.01662]
["bitfinex","BTCUSD",1763964706623,2.0,87270.0,87261.0,0.01662]
["bitfinex","BTCUSD",1763964706770,2.0,87270.0,87247.0,0.01966]
["bitfinex","BTCUSD",1763964707444,0.02555,87273.0,87247.0,0.01966]
["bitfinex","BTCUSD",1763964707725,0.323,87256.0,87247.0,0.01966]
["bitfinex","BTCUSD",1763964708075,0.323,87256.0,87255.0,0.01623]
["bitfinex","BTCUSD",1763964709554,0.323,87264.0,87255.0,0.01723]
["bitfinex","BTCUSD",1763964709793,0.323,87264.0,87256.0,0.01623]
["bitfinex","BTCUSD",1763964710522,0.59303896,87265.0,87256.0,0.01623]
["bitfinex","BTCUSD",1763964711830,0.59303896,87265.0,87264.0,0.01623]
["bitfinex","BTCUSD",1763964712030,0.00011692,87273.0,87264.0,0.01623]
["bitfinex","BTCUSD",1763964712237,2.0,87272.0,87265.0,0.00966]
["bitfinex","BTCUSD",1763964712434,0.323,87271.0,87265.0,0.00966]
["bitfinex","BTCUSD",1763964713163,0.323,87271.0,87270.0,0.01623]
["bitfinex","BTCUSD",1763964713551,0.00011692,87273.0,87270.0,0.01623]
["bitfinex","BTCUSD",1763964713919,0.00011692,87273.0,87272.0,0.01623]
["bitfinex","BTCUSD",1763964714418,0.00011692,87273.0,87272.0,0.03589]
["bitfinex","BTCUSD",1763964715751,0.00011692,87273.0,87265.0,0.00966]
["bitfinex","BTCUSD",1763964716204,0.00011692,87273.0,87272.0,0.001]
["bitfinex","BTCUSD",1763964716665,0.00011692,87273.0,87265.0,0.00966]
["bitfinex","BTCUSD",1763964716666,0.01780692,87273.0,87265.0,0.00966]
["bitfinex","BTCUSD",1763964717678,0.00011692,87273.0,87265.0,0.00966]
["bitfinex","BTCUSD",1763964719551,0.00011692,87273.0,87272.0,0.01623]
["bitfinex","BTCUSD",1763964719931,0.00011692,87273.0,87265.0,0.00966]
["bitfinex","BTCUSD",1763964720954,0.00011692,87273.0,87259.0,0.01142]
["bitfinex","BTCUSD",1763964720955,0.02555,87272.0,87259.0,0.01142]
["bitfinex","BTCUSD",1763964721165,0.323,87266.0,87259.0,0.01142]
["bitfinex","BTCUSD",1763964722573,0.323,87266.0,87259.0,0.01242]
["bitfinex","BTCUSD",1763964723346,0.323,87266.0,87265.0,0.01623]
["bitfinex","BTCUSD",1763964723456,0.00011692,87273.0,87265.0,0.01623]
["bitfinex","BTCUSD",1763964723658,0.32296605,87274.0,87266.0,0.01623]
["bitfinex","BTCUSD",1763964724647,0.32296605,87274.0,87259.0,0.01242]
["bitfinex","BTCUSD",1763964724648,0.01682,87267.0,87259.0,0.001]
["bitfinex","BTCUSD",1763964724789,0.03071,87260.0,87259.0,0.00111692]
["bitfinex","BTCUSD",1763964725000,0.05715,87260.0,87259.0,0.00111692]
["bitfinex","BTCUSD",1763964725212,0.05715,87260.0,87259.0,0.00011692]
["bitfinex","BTCUSD",1763964726164,0.03071,87260.0,87259.0,0.00011692]
["bitfinex","BTCUSD",1763964726753,0.01389,87260.0,87259.0,0.00111692]
["bitfinex","BTCUSD",1763964726934,0.01389,87260.0,87259.0,0.00011692]
["bitfinex","BTCUSD",1763964728285,0.03071,87260.0,87259.0,0.00011692]
["bitfinex","BTCUSD",1763964729192,0.01682,87260.0,87259.0,0.00011692]
["bitfinex","BTCUSD",1763964730033,0.04326,87260.0,87259.0,0.00011692]
["bitfinex","BTCUSD",1763964730488,2.0,87259.0,87218.0,0.02154]
["bitfinex","BTCUSD",1763964730693,2.0,87259.0,87204.0,0.01142]
["bitfinex","BTCUSD",1763964730694,0.02937,87232.0,87231.0,0.00011774]
["bitfinex","BTCUSD",1763964731053,0.01255,87232.0,87231.0,0.00011774]
["bitfinex","BTCUSD",1763964731766,0.33555,87240.0,87231.0,0.00011774]
["bitfinex","BTCUSD",1763964732187,0.323,87238.0,87231.0,0.00011774]
["bitfinex","BTCUSD",1763964732600,0.323,87238.0,87231.0,0.00111774]
["bitfinex","BTCUSD",1763964733350,0.01255,87240.0,87231.0,0.00011774]
["bitfinex","BTCUSD",1763964733351,0.33555,87240.0,87231.0,0.00011774]
["bitfinex","BTCUSD",1763964734179,0.323,87240.0,87231.0,0.00011774]
["bitfinex","BTCUSD",1763964734406,0.323,87240.0,87239.0,0.01821]
["bitfinex","BTCUSD",1763964734757,0.01682,87240.0,87231.0,0.00011774]
["bitfinex","BTCUSD",1763964734923,0.01682,87232.0,87231.0,0.00011774]
["bitfinex","BTCUSD",1763964735349,0.02644,87239.0,87231.0,0.00011774]
["bitfinex","BTCUSD",1763964735936,0.01682,87232.0,87231.0,0.00011774]
["bitfinex","BTCUSD",1763964736169,0.323,87240.0,87231.0,0.00011774]
["bitfinex","BTCUSD",1763964736369,0.323,87240.0,87231.0,0.02032774]
["bitfinex","BTCUSD",1763964736570,0.01682,87232.0,87231.0,0.00211774]
["bitfinex","BTCUSD",1763964736811,0.01682,87232.0,87231.0,0.00111774]
["bitfinex","BTCUSD",1763964737232,0.02644,87239.0,87231.0,0.00111774]
["bitfinex","BTCUSD",1763964737649,0.02644,87239.0,87231.0,0.00011774]
["bitfinex","BTCUSD",1763964737868,0.01682,87232.0,87231.0,0.00011774]
["bitfinex","BTCUSD",1763964739457,0.01682,87232.0,87231.0,0.00111774]
["bitfinex","BTCUSD",1763964739671,0.01682,87232.0,87231.0,0.00211774]
["bitfinex","BTCUSD",1763964739885,0.02644,87239.0,87231.0,0.00211774]
["bitfinex","BTCUSD",1763964740959,0.02644,87239.0,87231.0,0.00111774]
["bitfinex","BTCUSD",1763964741181,0.02644,87239.0,87231.0,0.00011774]
["bitfinex","BTCUSD",1763964741401,0.323,87240.0,87231.0,0.00011774]
["bitfinex","BTCUSD",1763964742135,0.04033,87242.0,87231.0,0.00011774]
["bitfinex","BTCUSD",1763964742335,0.323,87240.0,87231.0,0.00011774]
["bitfinex","BTCUSD",1763964745470,0.33689,87240.0,87231.0,0.00011774]
["bitfinex","BTCUSD",1763964746476,0.01682,87232.0,87231.0,0.00011774]
["bitfinex","BTCUSD",1763964747104,0.323,87238.0,87231.0,0.00011774]
["bitfinex","BTCUSD",1763964747305,0.34944,87238.0,87231.0,0.00011774]
["bitfinex","BTCUSD",1763964747676,0.02644,87238.0,87231.0,0.00111774]
["bitfinex","BTCUSD",1763964748280,0.02644,87238.0,87231.0,0.00011774]
["bitfinex","BTCUSD",1763964748703,0.02644,87238.0,87231.0,0.00111774]
["bitfinex","BTCUSD",1763964748922,0.02644,87238.0,87231.0,0.00011774]
["bitfinex","BTCUSD",1763964749335,0.33689,87240.0,87231.0,0.00011774]
["bitfinex","BTCUSD",1763964749498,0.323,87240.0,87239.0,0.01821]
["bitfinex","BTCUSD",1763964749714,0.01389,87254.0,87239.0,0.01821]
["bitfinex","BTCUSD",1763964749715,0.323,87247.0,87239.0,0.01821]
["bitfinex","BTCUSD",1763964750870,0.323,87249.0,87239.0,0.01821]
["bitfinex","BTCUSD",1763964752976,0.323,87249.0,87232.0,0.02154]
["bitfinex","BTCUSD",1763964753175,0.323,87249.0,87195.0,0.00025121]
["bitfinex","BTCUSD",1763964753176,0.04402834,87201.0,87195.0,0.00025121]
["bitfinex","BTCUSD",1763964753382,0.04402834,87201.0,87153.0,0.01142]
["bitfinex","BTCUSD",1763964753383,0.33446946,87188.0,87153.0,0.01142]
["bitfinex","BTCUSD",1763964753597,0.00025121,87178.0,87153.0,0.01142]
["bitfinex","BTCUSD",1763964753881,0.323,87180.0,87153.0,0.01142]
["bitfinex","BTCUSD",1763964754110,0.86947764,87163.0,87153.0,0.01142]
["bitfinex","BTCUSD",1763964754395,0.323,87169.0,87153.0,0.03067]
["bitfinex","BTCUSD",1763964754572,0.323,87169.0,87153.0,0.03106295]
["bitfinex","BTCUSD",1763964754773,0.323,87169.0,87168.0,0.00084812]
["bitfinex","BTCUSD",1763964755298,0.323,87177.0,87168.0,0.00084812]
["bitfinex","BTCUSD",1763964755501,0.323,87177.0,87176.0,0.00059677]
["bitfinex","BTCUSD",1763964756319,0.323,87185.0,87176.0,0.00059677]
["bitfinex","BTCUSD",1763964756554,0.323,87185.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1763964756555,0.001,87177.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1763964756759,0.001,87177.0,87173.0,0.01925]
["bitfinex","BTCUSD",1763964757061,0.03662,87201.0,87173.0,0.01925]
["bitfinex","BTCUSD",1763964757062,0.86947764,87200.0,87184.0,0.00783]
["bitfinex","BTCUSD",1763964757283,0.86947764,87200.0,87184.0,0.02384]
["bitfinex","BTCUSD",1763964757421,0.01233,87199.0,87184.0,0.02384]
["bitfinex","BTCUSD",1763964757616,0.10905125,87198.0,87184.0,0.00783]
["bitfinex","BTCUSD",1763964757818,0.323,87197.0,87184.0,0.00783]
["bitfinex","BTCUSD",1763964758241,0.323,87197.0,87184.0,0.00822295]
["bitfinex","BTCUSD",1763964760187,0.02615,87197.0,87184.0,0.00822295]
["bitfinex","BTCUSD",1763964760681,0.51233,87199.0,87184.0,0.00822295]
["bitfinex","BTCUSD",1763964760870,0.86947764,87194.0,87184.0,0.00822295]
["bitfinex","BTCUSD",1763964761070,0.86947764,87194.0,87184.0,0.00922295]
["bitfinex","BTCUSD",1763964762047,0.323,87193.0,87184.0,0.00922295]
["bitfinex","BTCUSD",1763964762242,0.323,87193.0,87184.0,0.00822295]
["bitfinex","BTCUSD",1763964762460,0.323,87193.0,87187.0,0.00025124]
["bitfinex","BTCUSD",1763964763718,0.323,87193.0,87187.0,0.00125124]
["bitfinex","BTCUSD",1763964763926,0.323,87193.0,87192.0,0.01601]
["bitfinex","BTCUSD",1763964764136,0.86947764,87202.0,87192.0,0.01601]
["bitfinex","BTCUSD",1763964764407,0.86947764,87210.0,87201.0,0.01601]
["bitfinex","BTCUSD",1763964764568,0.323,87209.0,87207.0,0.01601]
["bitfinex","BTCUSD",1763964764750,0.323,87209.0,87193.0,0.01925]
["bitfinex","BTCUSD",1763964764751,0.01799618,87239.0,87209.0,0.02805]
["bitfinex","BTCUSD",1763964764945,0.86947764,87230.0,87209.0,0.01177]
["bitfinex","BTCUSD",1763964765167,0.01799618,87239.0,87210.0,0.0196]
["bitfinex","BTCUSD",1763964765168,2.0,87238.0,87210.0,0.0196]
["bitfinex","BTCUSD",1763964765329,2.0,87239.0,87231.0,0.01628]
["bitfinex","BTCUSD",1763964765540,0.323,87238.0,87231.0,0.01628]
["bitfinex","BTCUSD",1763964766016,0.323,87238.0,87237.0,0.01628]
["bitfinex","BTCUSD",1763964766290,0.86947764,87250.0,87237.0,0.01628]
["bitfinex","BTCUSD",1763964766494,0.323,87249.0,87238.0,0.00783]
["bitfinex","BTCUSD",1763964767147,0.323,87249.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1763964767148,0.86959525,87250.0,87237.0,0.001]
["bitfinex","BTCUSD",1763964767284,0.86947764,87247.0,87237.0,0.002]
["bitfinex","BTCUSD",1763964767486,0.323,87246.0,87237.0,0.002]
["bitfinex","BTCUSD",1763964767692,0.43205125,87246.0,87237.0,0.002]
["bitfinex","BTCUSD",1763964768394,0.43205125,87246.0,87237.0,0.001]
["bitfinex","BTCUSD",1763964768593,0.43205125,87246.0,87217.0,0.0196]
["bitfinex","BTCUSD",1763964768795,0.323,87244.0,87238.0,0.002]
["bitfinex","BTCUSD",1763964769039,0.34956,87245.0,87238.0,0.002]
["bitfinex","BTCUSD",1763964769273,0.01749,87239.0,87217.0,0.0196]
["bitfinex","BTCUSD",1763964769550,0.01749,87239.0,87237.0,0.002]
["bitfinex","BTCUSD",1763964769738,0.01749,87239.0,87237.0,0.001]
["bitfinex","BTCUSD",1763964769739,0.02656,87238.0,87237.0,0.001]
["bitfinex","BTCUSD",1763964769872,2.36705,87238.0,87237.0,0.001]
["bitfinex","BTCUSD",1763964770058,0.323,87235.0,87204.0,0.0196]
["bitfinex","BTCUSD",1763964770257,0.323,87231.0,87204.0,0.0196]
["bitfinex","BTCUSD",1763964770752,0.323,87219.0,87204.0,0.0196]
["bitfinex","BTCUSD",1763964771773,0.323,87219.0,87218.0,0.01628]
["bitfinex","BTCUSD",1763964773153,0.323,87227.0,87218.0,0.001]
["bitfinex","BTCUSD",1763964773566,0.323,87227.0,87218.0,0.002]
["bitfinex","BTCUSD",1763964774801,0.323,87227.0,87209.0,0.03176295]
["bitfinex","BTCUSD",1763964775008,0.323,87227.0,87216.0,0.0196]
["bitfinex","BTCUSD",1763964775161,0.323,87227.0,87218.0,0.002]
["bitfinex","BTCUSD",1763964775697,0.323,87227.0,87218.0,0.001]
["bitfinex","BTCUSD",1763964775908,0.323,87227.0,87216.0,0.0196]
["bitfinex","BTCUSD",1763964776312,0.323,87227.0,87226.0,0.01628]
["bitfinex","BTCUSD",1763964776688,0.323,87227.0,87216.0,0.0196]
["bitfinex","BTCUSD",1763964776689,0.323,87235.0,87218.0,0.001]
["bitfinex","BTCUSD",1763964777863,0.323,87235.0,87209.0,0.03176295]
["bitfinex","BTCUSD",1763964778264,0.02656,87234.0,87226.0,0.001]
["bitfinex","BTCUSD",1763964778682,0.02656,87234.0,87210.0,0.0196]
["bitfinex","BTCUSD",1763964778881,0.323,87236.0,87210.0,0.0196]
["bitfinex","BTCUSD",1763964779317,0.323,87219.0,87210.0,0.0196]
["bitfinex","BTCUSD",1763964779688,0.323,87219.0,87218.0,0.01628]
["bitfinex","BTCUSD",1763964780447,0.323,87227.0,87210.0,0.0196]
["bitfinex","BTCUSD",1763964780576,0.323,87219.0,87210.0,0.0196]
["bitfinex","BTCUSD",1763964780771,0.323,87219.0,87209.0,0.00039295]
["bitfinex","BTCUSD",1763964780993,0.01301,87218.0,87209.0,0.00039295]
["bitfinex","BTCUSD",1763964781218,0.01749,87210.0,87209.0,0.00039295]
["bitfinex","BTCUSD",1763964781423,0.04405,87210.0,87209.0,0.00039295]
["bitfinex","BTCUSD",1763964781844,0.323,87217.0,87209.0,0.00039295]
["bitfinex","BTCUSD",1763964781845,2.0,87217.0,87209.0,0.00039295]
["bitfinex","BTCUSD",1763964782062,0.12206125,87218.0,87209.0,0.00039295]
["bitfinex","BTCUSD",1763964782063,0.01749,87210.0,87209.0,0.00139295]
["bitfinex","BTCUSD",1763964782268,2.0,87217.0,87209.0,0.00139295]
["bitfinex","BTCUSD",1763964782855,0.10905125,87216.0,87209.0,0.00039295]
["bitfinex","BTCUSD",1763964783083,0.62206125,87218.0,87209.0,0.00039295]
["bitfinex","BTCUSD",1763964783287,2.0,87217.0,87209.0,0.00039295]
["bitfinex","BTCUSD",1763964783584,0.86947764,87219.0,87217.0,0.02913]
["bitfinex","BTCUSD",1763964783787,0.86947764,87220.0,87218.0,0.01706]
["bitfinex","BTCUSD",1763964783987,0.323,87226.0,87218.0,0.04094]
["bitfinex","BTCUSD",1763964784163,0.323,87226.0,87219.0,0.01706]
["bitfinex","BTCUSD",1763964784328,0.86947764,87227.0,87219.0,0.01706]
["bitfinex","BTCUSD",1763964784531,0.323,87226.0,87219.0,0.01706]
["bitfinex","BTCUSD",1763964784939,0.323,87226.0,87217.0,0.01285]
["bitfinex","BTCUSD",1763964785140,0.323,87226.0,87218.0,0.001]
["bitfinex","BTCUSD",1763964785597,0.323,87226.0,87219.0,0.001]
["bitfinex","BTCUSD",1763964785957,0.323,87226.0,87217.0,0.01385]
["bitfinex","BTCUSD",1763964786159,0.323,87226.0,87217.0,0.01485]
["bitfinex","BTCUSD",1763964786564,0.323,87226.0,87217.0,0.01385]
["bitfinex","BTCUSD",1763964787186,0.323,87226.0,87218.0,0.02388]
["bitfinex","BTCUSD",1763964787399,0.323,87226.0,87219.0,0.001]
["bitfinex","BTCUSD",1763964787563,0.323,87226.0,87219.0,0.002]
["bitfinex","BTCUSD",1763964787984,0.323,87226.0,87219.0,0.001]
["bitfinex","BTCUSD",1763964788188,0.323,87226.0,87225.0,0.01706]
["bitfinex","BTCUSD",1763964788366,0.323,87239.0,87225.0,0.01706]
["bitfinex","BTCUSD",1763964788574,0.323,87235.0,87226.0,0.02991]
["bitfinex","BTCUSD",1763964788797,1.18636734,87240.0,87226.0,0.02991]
["bitfinex","BTCUSD",1763964788975,0.323,87231.0,87217.0,0.01385]
["bitfinex","BTCUSD",1763964789337,0.323,87226.0,87219.0,0.001]
["bitfinex","BTCUSD",1763964790303,0.323,87226.0,87217.0,0.01385]
["bitfinex","BTCUSD",1763964790683,0.323,87226.0,87217.0,0.01285]
["bitfinex","BTCUSD",1763964791510,0.323,87226.0,87217.0,0.01385]
["bitfinex","BTCUSD",1763964791683,0.323,87226.0,87217.0,0.001]
["bitfinex","BTCUSD",1763964792330,0.323,87226.0,87219.0,0.001]
["bitfinex","BTCUSD",1763964792616,0.323,87228.0,87217.0,0.001]
["bitfinex","BTCUSD",1763964793139,0.323,87228.0,87217.0,0.002]
["bitfinex","BTCUSD",1763964793307,0.323,87228.0,87210.0,0.01285]
["bitfinex","BTCUSD",1763964793506,0.59318367,87220.0,87211.0,0.02388]
["bitfinex","BTCUSD",1763964793712,0.59318367,87220.0,87219.0,0.002]
["bitfinex","BTCUSD",1763964793713,0.91618367,87220.0,87219.0,0.002]
["bitfinex","BTCUSD",1763964793917,0.323,87220.0,87219.0,0.001]
["bitfinex","BTCUSD",1763964794111,0.323,87220.0,87211.0,0.02388]
["bitfinex","BTCUSD",1763964794629,0.10905125,87232.0,87210.0,0.001]
["bitfinex","BTCUSD",1763964794630,0.32599,87219.0,87210.0,0.001]
["bitfinex","BTCUSD",1763964794839,0.32599,87219.0,87209.0,0.00039295]
["bitfinex","BTCUSD",1763964794840,0.323,87217.0,87209.0,0.00039295]
["bitfinex","BTCUSD",1763964795211,0.323,87217.0,87211.0,0.001]
["bitfinex","BTCUSD",1763964795455,0.0258,87216.0,87211.0,0.001]
["bitfinex","BTCUSD",1763964795661,0.01597,87212.0,87211.0,0.001]
["bitfinex","BTCUSD",1763964795864,2.01597,87212.0,87211.0,0.001]
["bitfinex","BTCUSD",1763964796062,2.3964656,87212.0,87211.0,0.001]
["bitfinex","BTCUSD",1763964796294,2.67540149,87212.0,87211.0,0.001]
["bitfinex","BTCUSD",1763964796497,2.67540149,87212.0,87170.0,0.01285]
["bitfinex","BTCUSD",1763964796498,0.04960966,87202.0,87170.0,0.01285]
["bitfinex","BTCUSD",1763964796703,0.46067125,87188.0,87187.0,0.00036887]
["bitfinex","BTCUSD",1763964797026,0.48647125,87188.0,87187.0,0.00036887]
["bitfinex","BTCUSD",1763964798760,0.323,87187.0,87170.0,0.01281433]
["bitfinex","BTCUSD",1763964799609,0.323,87187.0,87170.0,0.03669433]
["bitfinex","BTCUSD",1763964799808,0.323,87179.0,87170.0,0.03669433]
["bitfinex","BTCUSD",1763964801005,0.323,87179.0,87170.0,0.01281433]
["bitfinex","BTCUSD",1763964801763,0.323,87179.0,87170.0,0.01381433]
["bitfinex","BTCUSD",1763964802139,0.59318367,87180.0,87170.0,0.03769433]
["bitfinex","BTCUSD",1763964802881,0.59318367,87180.0,87170.0,0.01381433]
["bitfinex","BTCUSD",1763964803058,0.59318367,87180.0,87171.0,0.02388]
["bitfinex","BTCUSD",1763964803265,0.59318367,87180.0,87179.0,0.028]
["bitfinex","BTCUSD",1763964803445,0.59318367,87189.0,87179.0,0.028]
["bitfinex","BTCUSD",1763964803639,0.59330127,87189.0,87180.0,0.02388]
["bitfinex","BTCUSD",1763964804230,0.323,87188.0,87180.0,0.02388]
["bitfinex","BTCUSD",1763964805607,0.323,87188.0,87187.0,0.01706]
["bitfinex","BTCUSD",1763964805983,0.323,87188.0,87180.0,0.02388]
["bitfinex","BTCUSD",1763964806186,0.3231176,87189.0,87180.0,0.001]
["bitfinex","BTCUSD",1763964806390,0.3231176,87189.0,87179.0,0.01094]
["bitfinex","BTCUSD",1763964807859,0.3231176,87189.0,87187.0,0.001]
["bitfinex","BTCUSD",1763964807860,0.3489176,87189.0,87187.0,0.001]
["bitfinex","BTCUSD",1763964808061,0.0259176,87189.0,87171.0,0.02388]
["bitfinex","BTCUSD",1763964808482,0.0259176,87189.0,87179.0,0.001]
["bitfinex","BTCUSD",1763964808709,0.323,87188.0,87171.0,0.02388]
["bitfinex","BTCUSD",1763964808914,0.323,87180.0,87171.0,0.02388]
["bitfinex","BTCUSD",1763964809267,0.323,87180.0,87179.0,0.00025128]
["bitfinex","BTCUSD",1763964809472,0.323,87180.0,87179.0,0.01119128]
["bitfinex","BTCUSD",1763964809670,0.323,87180.0,87179.0,0.01219128]
["bitfinex","BTCUSD",1763964810070,0.323,87188.0,87179.0,0.02925128]
["bitfinex","BTCUSD",1763964810471,0.323,87188.0,87187.0,0.01706]
["bitfinex","BTCUSD",1763964810927,0.323,87188.0,87187.0,0.04094]
["bitfinex","BTCUSD",1763964811119,0.0001176,87189.0,87187.0,0.04094]
["bitfinex","BTCUSD",1763964811338,0.0001176,87189.0,87188.0,0.01706]
["bitfinex","BTCUSD",1763964812532,0.0001176,87189.0,87188.0,0.01806]
["bitfinex","BTCUSD",1763964813092,0.0001176,87189.0,87188.0,0.04194]
["bitfinex","BTCUSD",1763964813890,0.0001176,87189.0,87188.0,0.01806]
["bitfinex","BTCUSD",1763964814093,0.0001176,87189.0,87188.0,0.001]
["bitfinex","BTCUSD",1763964814481,0.0161776,87189.0,87188.0,0.001]
["bitfinex","BTCUSD",1763964815091,0.0001176,87189.0,87188.0,0.001]
["bitfinex","BTCUSD",1763964818327,0.19483056,87195.0,87188.0,0.001]
["bitfinex","BTCUSD",1763964818524,2.0,87195.0,87188.0,0.001]
["bitfinex","BTCUSD",1763964819225,2.0,87195.0,87179.0,0.01119128]
["bitfinex","BTCUSD",1763964819445,0.59318367,87189.0,87179.0,0.01130888]
["bitfinex","BTCUSD",1763964819611,0.59318367,87189.0,87179.0,0.03763888]
["bitfinex","BTCUSD",1763964820415,0.323,87188.0,87179.0,0.03763888]
["bitfinex","BTCUSD",1763964821158,0.323,87188.0,87179.0,0.03863888]
["bitfinex","BTCUSD",1763964821556,0.323,87188.0,87187.0,0.0173]
["bitfinex","BTCUSD",1763964822302,0.323,87193.0,87187.0,0.0173]
["bitfinex","BTCUSD",1763964822482,0.323,87191.0,87187.0,0.0173]
["bitfinex","BTCUSD",1763964822695,0.323,87191.0,87180.0,0.02633]
["bitfinex","BTCUSD",1763964822696,0.02111238,87190.0,87180.0,0.02633]
["bitfinex","BTCUSD",1763964822867,0.323,87191.0,87180.0,0.02633]
["bitfinex","BTCUSD",1763964823072,0.02111436,87190.0,87180.0,0.02633]
["bitfinex","BTCUSD",1763964823282,0.323,87191.0,87180.0,0.02633]
["bitfinex","BTCUSD",1763964823467,0.323,87189.0,87180.0,0.02633]
["bitfinex","BTCUSD",1763964823668,0.02113105,87188.0,87180.0,0.02633]
["bitfinex","BTCUSD",1763964823868,0.02113105,87188.0,87187.0,0.001]
["bitfinex","BTCUSD",1763964824244,0.02113105,87188.0,87180.0,0.02633]
["bitfinex","BTCUSD",1763964825053,0.02113105,87188.0,87179.0,0.01130888]
["bitfinex","BTCUSD",1763964825447,0.04502105,87188.0,87179.0,0.00036888]
["bitfinex","BTCUSD",1763964825621,0.0048,87180.0,87179.0,0.00036888]
["bitfinex","BTCUSD",1763964826395,0.02593105,87180.0,87179.0,0.00036888]
["bitfinex","BTCUSD",1763964827973,0.06638105,87180.0,87179.0,0.00136888]
["bitfinex","BTCUSD",1763964828773,0.06638105,87180.0,87179.0,0.00036888]
["bitfinex","BTCUSD",1763964829123,0.04249105,87180.0,87179.0,0.00036888]
["bitfinex","BTCUSD",1763964829323,0.02113105,87180.0,87179.0,0.04220888]
["bitfinex","BTCUSD",1763964829769,0.59318367,87189.0,87179.0,0.04220888]
["bitfinex","BTCUSD",1763964829986,0.02117823,87188.0,87187.0,0.01256]
["bitfinex","BTCUSD",1763964830409,0.02117823,87188.0,87179.0,0.00036888]
["bitfinex","BTCUSD",1763964830410,0.06162823,87188.0,87179.0,0.00036888]
["bitfinex","BTCUSD",1763964830567,0.0048,87180.0,87179.0,0.00036888]
["bitfinex","BTCUSD",1763964830969,0.04253755,87180.0,87179.0,0.00036888]
["bitfinex","BTCUSD",1763964831372,0.02597755,87180.0,87179.0,0.00036888]
["bitfinex","BTCUSD",1763964831988,0.02597755,87180.0,87179.0,0.00136888]
["bitfinex","BTCUSD",1763964832189,0.02597755,87180.0,87179.0,0.00036888]
["bitfinex","BTCUSD",1763964832570,0.02597755,87180.0,87179.0,0.00136888]
["bitfinex","BTCUSD",1763964832571,0.02117755,87180.0,87179.0,0.00136888]
["bitfinex","BTCUSD",1763964834022,0.02117755,87180.0,87179.0,0.01767888]
["bitfinex","BTCUSD",1763964834618,0.02117755,87180.0,87179.0,0.04320888]
["bitfinex","BTCUSD",1763964834804,0.323,87188.0,87179.0,0.04320888]
["bitfinex","BTCUSD",1763964835007,0.323,87188.0,87187.0,0.02887]
["bitfinex","BTCUSD",1763964835214,0.02118237,87188.0,87187.0,0.02887]
["bitfinex","BTCUSD",1763964835594,0.02118237,87188.0,87187.0,0.01256]
["bitfinex","BTCUSD",1763964836226,0.02118237,87188.0,87187.0,0.02887]
["bitfinex","BTCUSD",1763964836426,0.02118237,87188.0,87187.0,0.0544]
["bitfinex","BTCUSD",1763964837520,0.323,87195.0,87187.0,0.0544]
["bitfinex","BTCUSD",1763964837701,2.0,87192.0,87187.0,0.0544]
["bitfinex","BTCUSD",1763964837910,0.344191,87191.0,87187.0,0.0554]
["bitfinex","BTCUSD",1763964838111,0.021191,87190.0,87187.0,0.0554]
["bitfinex","BTCUSD",1763964838309,0.323,87191.0,87187.0,0.0554]
["bitfinex","BTCUSD",1763964838508,0.01656,87188.0,87187.0,0.001]
["bitfinex","BTCUSD",1763964838876,0.01656,87188.0,87179.0,0.00036888]
["bitfinex","BTCUSD",1763964838877,0.01353,87188.0,87179.0,0.00036888]
["bitfinex","BTCUSD",1763964839155,0.59318367,87189.0,87179.0,0.02589888]
["bitfinex","BTCUSD",1763964841421,0.34419055,87188.0,87179.0,0.02689888]
["bitfinex","BTCUSD",1763964841650,0.16664575,87188.0,87179.0,0.02689888]
["bitfinex","BTCUSD",1763964842415,0.59318367,87190.0,87187.0,0.01631]
["bitfinex","BTCUSD",1763964842621,0.01265,87203.0,87189.0,0.01631]
["bitfinex","BTCUSD",1763964842622,2.0,87196.0,87189.0,0.01631]
["bitfinex","BTCUSD",1763964842828,0.0211917,87195.0,87189.0,0.01631]
["bitfinex","BTCUSD",1763964843039,0.10905125,87199.0,87189.0,0.01631]
["bitfinex","BTCUSD",1763964843238,0.02119192,87198.0,87189.0,0.04184]
["bitfinex","BTCUSD",1763964843490,0.10905125,87199.0,87189.0,0.04184]
["bitfinex","BTCUSD",1763964843491,0.02119192,87197.0,87189.0,0.04184]
["bitfinex","BTCUSD",1763964843700,0.02119192,87196.0,87190.0,0.02551]
["bitfinex","BTCUSD",1763964843979,0.323,87198.0,87190.0,0.02551]
["bitfinex","BTCUSD",1763964844149,0.59318367,87200.0,87198.0,0.01214]
["bitfinex","BTCUSD",1763964844499,0.323,87204.0,87199.0,0.01638]
["bitfinex","BTCUSD",1763964844694,0.00899,87202.0,87198.0,0.01214]
["bitfinex","BTCUSD",1763964845480,2.0,87206.0,87201.0,0.01638]
["bitfinex","BTCUSD",1763964845680,0.323,87203.0,87198.0,0.01214]
["bitfinex","BTCUSD",1763964846831,0.323,87201.0,87187.0,0.01256]
["bitfinex","BTCUSD",1763964847031,0.323,87199.0,87187.0,0.01256]
["bitfinex","BTCUSD",1763964847581,0.323,87196.0,87188.0,0.02551]
["bitfinex","BTCUSD",1763964847897,0.323,87196.0,87187.0,0.01256]
["bitfinex","BTCUSD",1763964848688,0.323,87196.0,87179.0,0.00036888]
["bitfinex","BTCUSD",1763964848689,0.323,87194.0,87179.0,0.00036888]
["bitfinex","BTCUSD",1763964848836,2.0,87195.0,87179.0,0.00036888]
["bitfinex","BTCUSD",1763964848837,0.323,87187.0,87179.0,0.00036888]
["bitfinex","BTCUSD",1763964849036,0.01378,87180.0,87179.0,0.00036888]
["bitfinex","BTCUSD",1763964850329,0.01378,87180.0,87179.0,0.00136888]
["bitfinex","BTCUSD",1763964851578,0.01378,87180.0,87179.0,0.00036888]
["bitfinex","BTCUSD",1763964851979,0.01578,87180.0,87179.0,0.00036888]
["bitfinex","BTCUSD",1763964852128,0.02956,87180.0,87179.0,0.00036888]
["bitfinex","BTCUSD",1763964852350,0.02856,87180.0,87179.0,0.00036888]
["bitfinex","BTCUSD",1763964852553,0.01478,87180.0,87179.0,0.00036888]
["bitfinex","BTCUSD",1763964854363,0.01478,87180.0,87179.0,0.02888888]
["bitfinex","BTCUSD",1763964854364,0.001,87180.0,87179.0,0.02888888]
["bitfinex","BTCUSD",1763964854563,0.001,87180.0,87179.0,0.00036888]
["bitfinex","BTCUSD",1763964854986,0.3278,87182.0,87179.0,0.00036888]
["bitfinex","BTCUSD",1763964854987,0.01378,87190.0,87179.0,0.00036888]
["bitfinex","BTCUSD",1763964855188,0.00898,87180.0,87179.0,0.00036888]
["bitfinex","BTCUSD",1763964855391,0.04357588,87180.0,87179.0,0.00036888]
["bitfinex","BTCUSD",1763964855646,2.05255588,87180.0,87179.0,0.00036888]
["bitfinex","BTCUSD",1763964855926,2.01796,87180.0,87179.0,0.00036888]
["bitfinex","BTCUSD",1763964856350,2.00898,87180.0,87179.0,0.00036888]
["bitfinex","BTCUSD",1763964856693,2.01796,87180.0,87179.0,0.00036888]
["bitfinex","BTCUSD",1763964857147,2.36214767,87180.0,87179.0,0.00036888]
["bitfinex","BTCUSD",1763964858460,2.37428767,87180.0,87179.0,0.00036888]
["bitfinex","BTCUSD",1763964858775,2.36730767,87180.0,87179.0,0.00036888]
["bitfinex","BTCUSD",1763964859556,2.4429192,87180.0,87179.0,0.00036888]
["bitfinex","BTCUSD",1763964859764,2.37628767,87180.0,87179.0,0.00036888]
["bitfinex","BTCUSD",1763964861317,2.65530774,87180.0,87179.0,0.00036888]
["bitfinex","BTCUSD",1763964861455,0.39455912,87179.0,87150.0,0.0002]
["bitfinex","BTCUSD",1763964861654,0.39455912,87179.0,87150.0,0.00031784]
["bitfinex","BTCUSD",1763964861655,0.323,87159.0,87150.0,0.00031784]
["bitfinex","BTCUSD",1763964862099,0.323,87159.0,87158.0,0.02852]
["bitfinex","BTCUSD",1763964862815,0.323,87164.0,87158.0,0.02852]
["bitfinex","BTCUSD",1763964863674,0.323,87164.0,87150.0,0.00031784]
["bitfinex","BTCUSD",1763964863675,0.00898,87159.0,87150.0,0.00031784]
["bitfinex","BTCUSD",1763964863891,0.00898,87151.0,87150.0,0.00031784]
["bitfinex","BTCUSD",1763964865054,0.00898,87151.0,87150.0,0.00131784]
["bitfinex","BTCUSD",1763964865412,0.00898,87151.0,87150.0,0.00231784]
["bitfinex","BTCUSD",1763964866694,2.688478,87151.0,87150.0,0.00231784]
["bitfinex","BTCUSD",1763964866943,2.75022766,87151.0,87150.0,0.00231784]
["bitfinex","BTCUSD",1763964867102,2.49226619,87151.0,87150.0,0.00231784]
["bitfinex","BTCUSD",1763964867347,2.49226619,87151.0,87150.0,0.00131784]
["bitfinex","BTCUSD",1763964867546,2.47113125,87151.0,87150.0,0.00031784]
["bitfinex","BTCUSD",1763964867748,2.47113125,87151.0,87150.0,0.00122905]
["bitfinex","BTCUSD",1763964868172,2.53004408,87151.0,87150.0,0.00122905]
["bitfinex","BTCUSD",1763964868349,2.53104408,87151.0,87150.0,0.00122905]
["bitfinex","BTCUSD",1763964868570,2.41160858,87151.0,87150.0,0.00122905]
["bitfinex","BTCUSD",1763964868972,2.53250858,87151.0,87150.0,0.00122905]
["bitfinex","BTCUSD",1763964869151,2.8327132,87151.0,87150.0,0.00122905]
["bitfinex","BTCUSD",1763964869355,2.8327132,87151.0,87150.0,0.00107792]
["bitfinex","BTCUSD",1763964870278,2.66220354,87151.0,87150.0,0.00107792]
["bitfinex","BTCUSD",1763964870661,2.55251308,87141.0,87111.0,0.01214]
["bitfinex","BTCUSD",1763964871111,2.62320781,87141.0,87111.0,0.01214]
["bitfinex","BTCUSD",1763964871267,2.63534781,87141.0,87111.0,0.01214]
["bitfinex","BTCUSD",1763964872820,2.66494709,87141.0,87111.0,0.01214]
["bitfinex","BTCUSD",1763964873447,2.63534781,87141.0,87111.0,0.01214]
["bitfinex","BTCUSD",1763964873650,2.31334781,87141.0,87111.0,0.01214]
["bitfinex","BTCUSD",1763964873825,2.34325223,87141.0,87111.0,0.01214]
["bitfinex","BTCUSD",1763964874210,2.45942575,87141.0,87097.0,0.02685]
["bitfinex","BTCUSD",1763964874405,2.0,87116.0,87099.0,0.01383]
["bitfinex","BTCUSD",1763964874638,0.03990441,87140.0,87099.0,0.01422036]
["bitfinex","BTCUSD",1763964874639,0.87076014,87107.0,87099.0,0.01422036]
["bitfinex","BTCUSD",1763964875083,0.87076014,87107.0,87106.0,0.01748]
["bitfinex","BTCUSD",1763964875282,2.0,87115.0,87099.0,0.01422036]
["bitfinex","BTCUSD",1763964875452,0.10905125,87108.0,87100.0,0.02685]
["bitfinex","BTCUSD",1763964875657,0.323,87113.0,87100.0,0.02685]
["bitfinex","BTCUSD",1763964875863,0.323,87111.0,87100.0,0.02685]
["bitfinex","BTCUSD",1763964876036,0.323,87114.0,87099.0,0.01422036]
["bitfinex","BTCUSD",1763964876237,0.323,87108.0,87099.0,0.01422036]
["bitfinex","BTCUSD",1763964876571,0.323,87108.0,87099.0,0.04207036]
["bitfinex","BTCUSD",1763964876771,0.323,87108.0,87107.0,0.01748]
["bitfinex","BTCUSD",1763964876952,0.323,87108.0,87107.0,0.01883201]
["bitfinex","BTCUSD",1763964877153,0.323,87115.0,87107.0,0.01883201]
["bitfinex","BTCUSD",1763964877352,0.323,87115.0,87107.0,0.01748]
["bitfinex","BTCUSD",1763964877353,0.02103346,87114.0,87107.0,0.01748]
["bitfinex","BTCUSD",1763964877559,0.323,87115.0,87107.0,0.01748]
["bitfinex","BTCUSD",1763964877871,0.323,87115.0,87114.0,0.00113183]
["bitfinex","BTCUSD",1763964878077,0.34403354,87115.0,87114.0,0.01861183]
["bitfinex","BTCUSD",1763964878284,0.34403354,87115.0,87114.0,0.00113183]
["bitfinex","BTCUSD",1763964878285,0.02103354,87115.0,87114.0,0.00113183]
["bitfinex","BTCUSD",1763964880162,0.02103354,87115.0,87114.0,0.00213183]
["bitfinex","BTCUSD",1763964881347,0.02103354,87115.0,87114.0,0.01961183]
["bitfinex","BTCUSD",1763964881544,0.88076013,87150.0,87114.0,0.01961183]
["bitfinex","BTCUSD",1763964881545,0.87076014,87130.0,87114.0,0.04646183]
["bitfinex","BTCUSD",1763964881762,0.87076014,87130.0,87129.0,0.03131]
["bitfinex","BTCUSD",1763964881977,0.0124344,87130.0,87129.0,0.03131]
["bitfinex","BTCUSD",1763964882182,0.0124344,87130.0,87129.0,0.01383]
["bitfinex","BTCUSD",1763964882452,0.03329095,87136.0,87121.0,0.01383]
["bitfinex","BTCUSD",1763964882656,0.03329095,87136.0,87110.0,0.01383]
["bitfinex","BTCUSD",1763964882657,0.323,87134.0,87110.0,0.01383]
["bitfinex","BTCUSD",1763964882869,0.323,87123.0,87114.0,0.003]
["bitfinex","BTCUSD",1763964883282,0.323,87123.0,87110.0,0.01422036]
["bitfinex","BTCUSD",1763964883489,0.323,87123.0,87110.0,0.04107036]
["bitfinex","BTCUSD",1763964884105,0.323,87123.0,87114.0,0.001]
["bitfinex","BTCUSD",1763964884307,0.323,87123.0,87114.0,0.002]
["bitfinex","BTCUSD",1763964884308,0.02105993,87122.0,87114.0,0.002]
["bitfinex","BTCUSD",1763964884444,0.323,87123.0,87114.0,0.001]
["bitfinex","BTCUSD",1763964884624,0.02105996,87122.0,87114.0,0.001]
["bitfinex","BTCUSD",1763964884825,0.323,87123.0,87114.0,0.001]
["bitfinex","BTCUSD",1763964885037,0.02105996,87122.0,87114.0,0.001]
["bitfinex","BTCUSD",1763964885249,0.02106587,87121.0,87114.0,0.0283]
["bitfinex","BTCUSD",1763964885467,0.02106587,87120.0,87114.0,0.0283]
["bitfinex","BTCUSD",1763964885669,0.323,87123.0,87122.0,0.03101]
["bitfinex","BTCUSD",1763964885867,0.02106874,87123.0,87122.0,0.03101]
["bitfinex","BTCUSD",1763964886099,0.02106874,87123.0,87122.0,0.05831]
["bitfinex","BTCUSD",1763964886247,0.02106874,87123.0,87122.0,0.0137]
["bitfinex","BTCUSD",1763964886804,0.02106874,87123.0,87122.0,0.0147]
["bitfinex","BTCUSD",1763964886964,0.02106874,87123.0,87122.0,0.03301]
["bitfinex","BTCUSD",1763964887172,0.02106874,87123.0,87122.0,0.03389025]
["bitfinex","BTCUSD",1763964888069,0.02106874,87123.0,87122.0,0.06119025]
["bitfinex","BTCUSD",1763964888259,0.02106874,87123.0,87122.0,0.03389025]
["bitfinex","BTCUSD",1763964889106,0.02108906,87130.0,87122.0,0.03389025]
["bitfinex","BTCUSD",1763964889308,0.02108906,87129.0,87122.0,0.03301]
["bitfinex","BTCUSD",1763964889607,0.323,87131.0,87122.0,0.03301]
["bitfinex","BTCUSD",1763964889608,0.02108906,87128.0,87122.0,0.03301]
["bitfinex","BTCUSD",1763964889951,0.02108906,87127.0,87122.0,0.05931]
["bitfinex","BTCUSD",1763964890129,0.02108906,87126.0,87122.0,0.042]
["bitfinex","BTCUSD",1763964890332,0.323,87131.0,87123.0,0.0273]
["bitfinex","BTCUSD",1763964890333,0.02108906,87125.0,87123.0,0.0273]
["bitfinex","BTCUSD",1763964890529,0.02108906,87124.0,87123.0,0.0273]
["bitfinex","BTCUSD",1763964890879,0.02108906,87124.0,87123.0,0.04461]
["bitfinex","BTCUSD",1763964891736,0.02108906,87124.0,87123.0,0.01731]
["bitfinex","BTCUSD",1763964892058,0.02108906,87124.0,87123.0,0.04461]
["bitfinex","BTCUSD",1763964892701,0.03350139,87124.0,87123.0,0.002]
["bitfinex","BTCUSD",1763964893109,2.35650139,87124.0,87123.0,0.002]
["bitfinex","BTCUSD",1763964893311,2.36706953,87124.0,87123.0,0.002]
["bitfinex","BTCUSD",1763964894152,2.41667919,87124.0,87123.0,0.001]
["bitfinex","BTCUSD",1763964894675,0.323,87121.0,87110.0,0.00039036]
["bitfinex","BTCUSD",1763964894892,0.04406953,87124.0,87110.0,0.00039036]
["bitfinex","BTCUSD",1763964894893,0.43205125,87111.0,87110.0,0.00039036]
["bitfinex","BTCUSD",1763964895078,0.45314031,87111.0,87110.0,0.00039036]
["bitfinex","BTCUSD",1763964895434,0.34408906,87111.0,87110.0,0.00039036]
["bitfinex","BTCUSD",1763964897378,0.34408906,87111.0,87110.0,0.01770036]
["bitfinex","BTCUSD",1763964897581,0.34408906,87111.0,87110.0,0.03140036]
["bitfinex","BTCUSD",1763964897783,0.34408906,87111.0,87110.0,0.01534803]
["bitfinex","BTCUSD",1763964898328,0.34408906,87111.0,87110.0,0.00164803]
["bitfinex","BTCUSD",1763964899100,0.34408906,87111.0,87110.0,0.04625803]
["bitfinex","BTCUSD",1763964900942,0.01241233,87124.0,87110.0,0.04725803]
["bitfinex","BTCUSD",1763964901161,0.01241233,87124.0,87123.0,0.03101]
["bitfinex","BTCUSD",1763964901399,0.323,87132.0,87123.0,0.03185881]
["bitfinex","BTCUSD",1763964901612,0.01213361,87124.0,87123.0,0.03101]
["bitfinex","BTCUSD",1763964901827,0.00653,87131.0,87123.0,0.03101]
["bitfinex","BTCUSD",1763964902680,0.00653,87131.0,87130.0,0.01731]
["bitfinex","BTCUSD",1763964902681,0.01266716,87131.0,87130.0,0.01731]
["bitfinex","BTCUSD",1763964902901,0.03107282,87161.0,87130.0,0.01731]
["bitfinex","BTCUSD",1763964902902,0.87247668,87150.0,87130.0,0.01731]
["bitfinex","BTCUSD",1763964903121,2.0,87148.0,87146.0,0.0137]
["bitfinex","BTCUSD",1763964903333,0.12211125,87167.0,87146.0,0.0137]
["bitfinex","BTCUSD",1763964903334,0.87247668,87156.0,87146.0,0.0137]
["bitfinex","BTCUSD",1763964903558,0.323,87154.0,87151.0,0.01731]
["bitfinex","BTCUSD",1763964903779,0.88498307,87156.0,87147.0,0.0273]
["bitfinex","BTCUSD",1763964904005,0.01250639,87156.0,87155.0,0.03093]
["bitfinex","BTCUSD",1763964904227,0.03106884,87186.0,87155.0,0.03093]
["bitfinex","BTCUSD",1763964904228,0.0124666,87157.0,87155.0,0.03093]
["bitfinex","BTCUSD",1763964904474,0.87247668,87180.0,87178.0,0.01746]
["bitfinex","BTCUSD",1763964904690,0.01306,87200.0,87178.0,0.01746]
["bitfinex","BTCUSD",1763964904691,0.07167687,87179.0,87178.0,0.01746]
["bitfinex","BTCUSD",1763964904897,0.07167687,87179.0,87177.0,0.01347]
["bitfinex","BTCUSD",1763964905192,0.07167687,87179.0,87166.0,0.02607]
["bitfinex","BTCUSD",1763964905193,0.09064985,87179.0,87170.0,0.01347]
["bitfinex","BTCUSD",1763964905396,0.00653,87178.0,87155.0,0.01347]
["bitfinex","BTCUSD",1763964905609,0.00653,87178.0,87166.0,0.01347]
["bitfinex","BTCUSD",1763964906043,2.0,87177.0,87155.0,0.01347]
["bitfinex","BTCUSD",1763964906472,0.323,87176.0,87155.0,0.01347]
["bitfinex","BTCUSD",1763964906660,0.323,87174.0,87155.0,0.01347]
["bitfinex","BTCUSD",1763964906808,0.323,87164.0,87155.0,0.01347]
["bitfinex","BTCUSD",1763964907190,0.323,87164.0,87155.0,0.01447]
["bitfinex","BTCUSD",1763964907592,0.323,87164.0,87163.0,0.01746]
["bitfinex","BTCUSD",1763964908000,0.323,87169.0,87163.0,0.04353]
["bitfinex","BTCUSD",1763964908208,0.323,87169.0,87163.0,0.02607]
["bitfinex","BTCUSD",1763964908436,0.323,87169.0,87155.0,0.01347]
["bitfinex","BTCUSD",1763964908437,0.323,87169.0,87168.0,0.03093]
["bitfinex","BTCUSD",1763964908663,0.323,87169.0,87168.0,0.057]
["bitfinex","BTCUSD",1763964909026,0.08411985,87179.0,87168.0,0.057]
["bitfinex","BTCUSD",1763964909217,0.323,87177.0,87169.0,0.02607]
["bitfinex","BTCUSD",1763964909415,0.323,87177.0,87168.0,0.01347]
["bitfinex","BTCUSD",1763964909716,0.323,87177.0,87168.0,0.01447]
["bitfinex","BTCUSD",1763964909918,0.323,87177.0,87168.0,0.03954]
["bitfinex","BTCUSD",1763964910151,0.323,87177.0,87168.0,0.01347]
["bitfinex","BTCUSD",1763964910391,0.323,87177.0,87168.0,0.01447]
["bitfinex","BTCUSD",1763964910601,0.323,87173.0,87168.0,0.001]
["bitfinex","BTCUSD",1763964910814,0.323,87173.0,87155.0,0.01347]
["bitfinex","BTCUSD",1763964911024,0.323,87164.0,87155.0,0.01347]
["bitfinex","BTCUSD",1763964911395,0.323,87164.0,87145.0,0.02607]
["bitfinex","BTCUSD",1763964911614,0.323,87155.0,87136.0,0.02607]
["bitfinex","BTCUSD",1763964912195,0.323,87155.0,87154.0,0.01347]
["bitfinex","BTCUSD",1763964913054,0.323,87159.0,87153.0,0.01347]
["bitfinex","BTCUSD",1763964913937,0.323,87157.0,87136.0,0.02607]
["bitfinex","BTCUSD",1763964914481,0.323,87157.0,87156.0,0.01347]
["bitfinex","BTCUSD",1763964914705,0.323,87157.0,87132.0,0.02295367]
["bitfinex","BTCUSD",1763964914998,0.01306,87167.0,87137.0,0.02607]
["bitfinex","BTCUSD",1763964915199,0.323,87157.0,87137.0,0.02607]
["bitfinex","BTCUSD",1763964915713,0.323,87155.0,87137.0,0.02607]
["bitfinex","BTCUSD",1763964915890,0.323,87155.0,87131.0,0.01347]
["bitfinex","BTCUSD",1763964915891,0.01959,87147.0,87131.0,0.01347]
["bitfinex","BTCUSD",1763964916097,0.323,87143.0,87131.0,0.01347]
["bitfinex","BTCUSD",1763964916861,0.33606,87143.0,87131.0,0.01347]
["bitfinex","BTCUSD",1763964917073,0.323,87143.0,87131.0,0.01347]
["bitfinex","BTCUSD",1763964917426,0.00653,87147.0,87137.0,0.01347]
["bitfinex","BTCUSD",1763964917649,0.323,87151.0,87137.0,0.01347]
["bitfinex","BTCUSD",1763964917987,0.323,87147.0,87137.0,0.01347]
["bitfinex","BTCUSD",1763964918716,0.5938025,87152.0,87142.0,0.00125146]
["bitfinex","BTCUSD",1763964918717,0.323,87143.0,87142.0,0.00125146]
["bitfinex","BTCUSD",1763964918848,0.33606,87143.0,87142.0,0.00125146]
["bitfinex","BTCUSD",1763964919045,0.33606,87143.0,87142.0,0.00025146]
["bitfinex","BTCUSD",1763964919861,0.33606,87143.0,87142.0,0.00125146]
["bitfinex","BTCUSD",1763964920524,0.5938025,87152.0,87142.0,0.04478146]
["bitfinex","BTCUSD",1763964920724,0.5938025,87160.0,87151.0,0.03093]
["bitfinex","BTCUSD",1763964921091,0.6003225,87161.0,87151.0,0.03093]
["bitfinex","BTCUSD",1763964921220,0.5938025,87161.0,87159.0,0.01746]
["bitfinex","BTCUSD",1763964921429,0.00652,87163.0,87151.0,0.01347]
["bitfinex","BTCUSD",1763964921636,0.5938025,87161.0,87151.0,0.01347]
["bitfinex","BTCUSD",1763964921987,0.323,87160.0,87151.0,0.01347]
["bitfinex","BTCUSD",1763964922730,0.323,87160.0,87159.0,0.01746]
["bitfinex","BTCUSD",1763964922950,0.18057458,87160.0,87159.0,0.04353]
["bitfinex","BTCUSD",1763964923159,0.5938025,87161.0,87159.0,0.04353]
["bitfinex","BTCUSD",1763964923488,0.00011775,87163.0,87160.0,0.01746]
["bitfinex","BTCUSD",1763964923814,0.00011775,87163.0,87160.0,0.04353]
["bitfinex","BTCUSD",1763964924015,0.00011775,87163.0,87162.0,0.01746]
["bitfinex","BTCUSD",1763964924460,0.00011775,87163.0,87162.0,0.04353]
["bitfinex","BTCUSD",1763964925961,0.00011775,87163.0,87152.0,0.02607]
["bitfinex","BTCUSD",1763964926177,0.323,87161.0,87152.0,0.02607]
["bitfinex","BTCUSD",1763964926852,0.323,87161.0,87160.0,0.01746]
["bitfinex","BTCUSD",1763964927089,0.323,87161.0,87160.0,0.04353]
["bitfinex","BTCUSD",1763964927313,0.00011775,87163.0,87160.0,0.01746]
["bitfinex","BTCUSD",1763964928338,0.00011775,87163.0,87162.0,0.01746]
["bitfinex","BTCUSD",1763964928533,0.00011775,87163.0,87162.0,0.04353]
["bitfinex","BTCUSD",1763964929173,0.00011775,87163.0,87151.0,0.03954]
["bitfinex","BTCUSD",1763964929340,0.00011775,87163.0,87162.0,0.01746]
["bitfinex","BTCUSD",1763964929898,0.00011775,87163.0,87162.0,0.04353]
["bitfinex","BTCUSD",1763964931531,0.00011775,87163.0,87153.0,0.02607]
["bitfinex","BTCUSD",1763964931766,0.323,87162.0,87153.0,0.02607]
["bitfinex","BTCUSD",1763964932619,0.323,87162.0,87151.0,0.01347]
["bitfinex","BTCUSD",1763964932822,1.187605,87161.0,87153.0,0.001]
["bitfinex","BTCUSD",1763964933022,1.187605,87161.0,87151.0,0.03954]
["bitfinex","BTCUSD",1763964933220,0.5938025,87161.0,87153.0,0.001]
["bitfinex","BTCUSD",1763964933995,0.5938025,87161.0,87153.0,0.0254]
["bitfinex","BTCUSD",1763964934213,0.5938025,87161.0,87160.0,0.01701]
["bitfinex","BTCUSD",1763964934412,0.00011775,87163.0,87160.0,0.01701]
["bitfinex","BTCUSD",1763964934582,0.00011775,87163.0,87162.0,0.01701]
["bitfinex","BTCUSD",1763964934983,0.00011775,87163.0,87162.0,0.04141]
["bitfinex","BTCUSD",1763964936053,0.00011775,87163.0,87154.0,0.0244]
["bitfinex","BTCUSD",1763964936661,0.00011775,87163.0,87162.0,0.001]
["bitfinex","BTCUSD",1763964937647,0.02132018,87163.0,87162.0,0.001]
["bitfinex","BTCUSD",1763964937860,0.03321018,87163.0,87151.0,0.01347]
["bitfinex","BTCUSD",1763964938066,1.187605,87161.0,87151.0,0.01347]
["bitfinex","BTCUSD",1763964938191,0.5938025,87161.0,87154.0,0.001]
["bitfinex","BTCUSD",1763964938394,0.9168025,87161.0,87160.0,0.01701]
["bitfinex","BTCUSD",1763964938591,0.323,87161.0,87160.0,0.01701]
["bitfinex","BTCUSD",1763964939351,0.323,87161.0,87152.0,0.0244]
["bitfinex","BTCUSD",1763964940522,0.00011775,87163.0,87152.0,0.0244]
["bitfinex","BTCUSD",1763964941364,0.5938025,87162.0,87152.0,0.0244]
["bitfinex","BTCUSD",1763964941502,0.5938025,87162.0,87152.0,0.0264]
["bitfinex","BTCUSD",1763964941706,0.5938025,87162.0,87161.0,0.01701]
["bitfinex","BTCUSD",1763964941998,0.00011775,87163.0,87161.0,0.01701]
["bitfinex","BTCUSD",1763964942569,0.00011775,87163.0,87162.0,0.04141]
["bitfinex","BTCUSD",1763964944591,0.00011775,87163.0,87162.0,0.04241]
["bitfinex","BTCUSD",1763964944926,0.00011775,87163.0,87162.0,0.04341]
["bitfinex","BTCUSD",1763964945106,0.00011775,87163.0,87162.0,0.04141]
["bitfinex","BTCUSD",1763964945650,0.00011775,87163.0,87162.0,0.04341]
["bitfinex","BTCUSD",1763964946000,0.07155912,87179.0,87162.0,0.04341]
["bitfinex","BTCUSD",1763964946200,0.04458912,87179.0,87178.0,0.02862]
["bitfinex","BTCUSD",1763964946949,0.04458912,87179.0,87173.0,0.01228]
["bitfinex","BTCUSD",1763964947141,0.04458912,87179.0,87178.0,0.04153]
["bitfinex","BTCUSD",1763964948546,0.04458912,87179.0,87178.0,0.04353]
["bitfinex","BTCUSD",1763964949939,0.04458912,87179.0,87178.0,0.04253]
["bitfinex","BTCUSD",1763964950139,0.04223912,87179.0,87178.0,0.04153]
["bitfinex","BTCUSD",1763964950337,0.04223912,87179.0,87178.0,0.04353]
["bitfinex","BTCUSD",1763964950562,0.04223912,87179.0,87178.0,0.04153]
["bitfinex","BTCUSD",1763964950764,0.04223912,87179.0,87178.0,0.04353]
["bitfinex","BTCUSD",1763964950975,0.04223912,87179.0,87178.0,0.04453]
["bitfinex","BTCUSD",1763964951381,0.04223912,87179.0,87178.0,0.04353]
["bitfinex","BTCUSD",1763964951699,0.04223912,87179.0,87178.0,0.04153]
["bitfinex","BTCUSD",1763964951898,0.04223912,87179.0,87178.0,0.04353]
["bitfinex","BTCUSD",1763964952116,0.04223912,87179.0,87178.0,0.04653]
["bitfinex","BTCUSD",1763964952879,0.04223912,87179.0,87178.0,0.27594567]
["bitfinex","BTCUSD",1763964953075,0.04223912,87179.0,87178.0,0.04653]
["bitfinex","BTCUSD",1763964953502,0.04223912,87179.0,87178.0,0.27594567]
["bitfinex","BTCUSD",1763964953667,0.04223912,87179.0,87178.0,0.59894567]
["bitfinex","BTCUSD",1763964953867,0.04223912,87179.0,87178.0,0.36953]
["bitfinex","BTCUSD",1763964956266,0.04223912,87179.0,87178.0,0.59894567]
["bitfinex","BTCUSD",1763964956454,0.04223912,87179.0,87178.0,0.60892567]
["bitfinex","BTCUSD",1763964956804,0.04223912,87179.0,87178.0,0.37951]
["bitfinex","BTCUSD",1763964956999,0.04223912,87179.0,87178.0,0.40401154]
["bitfinex","BTCUSD",1763964957520,0.04223912,87179.0,87178.0,0.04653]
["bitfinex","BTCUSD",1763964959162,0.04223912,87179.0,87178.0,0.04453]
["bitfinex","BTCUSD",1763964959479,0.04223912,87179.0,87178.0,0.04553]
["bitfinex","BTCUSD",1763964959665,0.04223912,87179.0,87178.0,0.04253]
["bitfinex","BTCUSD",1763964959866,0.04223912,87179.0,87178.0,0.04153]
["bitfinex","BTCUSD",1763964960063,0.04223912,87179.0,87178.0,0.04353]
["bitfinex","BTCUSD",1763964960262,0.04223912,87179.0,87178.0,0.04153]
["bitfinex","BTCUSD",1763964960713,0.04223912,87179.0,87178.0,0.04253]
["bitfinex","BTCUSD",1763964960916,0.06720912,87179.0,87178.0,0.001]
["bitfinex","BTCUSD",1763964961110,0.06720912,87179.0,87178.0,0.002]
["bitfinex","BTCUSD",1763964961994,0.04223912,87179.0,87178.0,0.002]
["bitfinex","BTCUSD",1763964962383,0.04223912,87179.0,87178.0,0.001]
["bitfinex","BTCUSD",1763964962784,0.04223912,87179.0,87169.0,0.02519]
["bitfinex","BTCUSD",1763964963207,0.04223912,87179.0,87178.0,0.01634]
["bitfinex","BTCUSD",1763964963862,0.04223912,87179.0,87178.0,0.04118]
["bitfinex","BTCUSD",1763964966126,0.04223912,87179.0,87178.0,0.04218]
["bitfinex","BTCUSD",1763964966527,0.04223912,87179.0,87178.0,0.04318]
["bitfinex","BTCUSD",1763964970894,0.01583912,87179.0,87178.0,0.04318]
["bitfinex","BTCUSD",1763964971108,0.01583912,87179.0,87178.0,0.50815281]
["bitfinex","BTCUSD",1763964971245,0.87107898,87230.0,87178.0,0.50815281]
["bitfinex","BTCUSD",1763964971246,2.0,87229.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1763964971440,0.323,87228.0,87192.0,0.01239]
["bitfinex","BTCUSD",1763964971645,0.323,87227.0,87192.0,0.01239]
["bitfinex","BTCUSD",1763964971879,0.00039295,87229.0,87205.0,0.10905125]
["bitfinex","BTCUSD",1763964972078,0.323,87226.0,87205.0,0.10905125]
["bitfinex","BTCUSD",1763964972282,0.00039295,87229.0,87228.0,0.01239]
["bitfinex","BTCUSD",1763964972492,2.00039295,87229.0,87228.0,0.01239]
["bitfinex","BTCUSD",1763964972692,2.0,87227.0,87224.0,0.01239]
["bitfinex","BTCUSD",1763964973256,0.323,87228.0,87224.0,0.01239]
["bitfinex","BTCUSD",1763964973257,2.0,87228.0,87224.0,0.01239]
["bitfinex","BTCUSD",1763964973705,0.323,87227.0,87224.0,0.01239]
["bitfinex","BTCUSD",1763964974048,0.323,87227.0,87226.0,0.01731]
["bitfinex","BTCUSD",1763964974263,2.0,87228.0,87226.0,0.01731]
["bitfinex","BTCUSD",1763964974466,2.0,87228.0,87227.0,0.01731]
["bitfinex","BTCUSD",1763964974683,0.323,87227.0,87224.0,0.01239]
["bitfinex","BTCUSD",1763964975924,0.00039295,87229.0,87226.0,0.01731]
["bitfinex","BTCUSD",1763964976221,0.00039295,87229.0,87224.0,0.01239]
["bitfinex","BTCUSD",1763964976952,0.323,87232.0,87224.0,0.01239]
["bitfinex","BTCUSD",1763964977080,0.323,87228.0,87224.0,0.01239]
["bitfinex","BTCUSD",1763964977282,0.323,87230.0,87224.0,0.01239]
["bitfinex","BTCUSD",1763964977503,0.323,87228.0,87224.0,0.01239]
["bitfinex","BTCUSD",1763964978075,0.323,87228.0,87192.0,0.03532788]
["bitfinex","BTCUSD",1763964978076,0.01738,87225.0,87201.0,0.02478]
["bitfinex","BTCUSD",1763964978313,0.87067898,87220.0,87214.0,0.01239]
["bitfinex","BTCUSD",1763964979303,0.323,87229.0,87214.0,0.01239]
["bitfinex","BTCUSD",1763964979499,0.87067898,87224.0,87214.0,0.01239]
["bitfinex","BTCUSD",1763964980255,0.87067898,87224.0,87207.0,0.02478]
["bitfinex","BTCUSD",1763964980256,0.0131,87215.0,87207.0,0.01239]
["bitfinex","BTCUSD",1763964980642,0.323,87213.0,87207.0,0.01239]
["bitfinex","BTCUSD",1763964981489,0.0131,87220.0,87207.0,0.01239]
["bitfinex","BTCUSD",1763964981688,0.323,87222.0,87214.0,0.01731]
["bitfinex","BTCUSD",1763964981872,0.323,87222.0,87207.0,0.01239]
["bitfinex","BTCUSD",1763964982586,2.0,87221.0,87207.0,0.01239]
["bitfinex","BTCUSD",1763964982899,0.323,87214.0,87207.0,0.01239]
["bitfinex","BTCUSD",1763964983255,0.323,87214.0,87213.0,0.01731]
["bitfinex","BTCUSD",1763964983652,0.323,87214.0,87213.0,0.04209]
["bitfinex","BTCUSD",1763964983849,0.323,87229.0,87213.0,0.01731]
["bitfinex","BTCUSD",1763964984052,0.88377898,87230.0,87213.0,0.01731]
["bitfinex","BTCUSD",1763964984053,0.323,87226.0,87213.0,0.01731]
["bitfinex","BTCUSD",1763964984273,0.323,87226.0,87207.0,0.01239]
["bitfinex","BTCUSD",1763964984274,2.323,87222.0,87207.0,0.01239]
["bitfinex","BTCUSD",1763964984503,2.0,87221.0,87207.0,0.01239]
["bitfinex","BTCUSD",1763964989500,0.88377898,87230.0,87208.0,0.02478]
["bitfinex","BTCUSD",1763964989706,0.323,87227.0,87208.0,0.02478]
["bitfinex","BTCUSD",1763964989906,0.323,87229.0,87208.0,0.02478]
["bitfinex","BTCUSD",1763964990176,2.0,87227.0,87210.0,0.10905125]
["bitfinex","BTCUSD",1763964990381,0.323,87226.0,87210.0,0.10905125]
["bitfinex","BTCUSD",1763964990585,0.323,87226.0,87211.0,0.02479]
["bitfinex","BTCUSD",1763964992035,0.323,87227.0,87211.0,0.02479]
["bitfinex","BTCUSD",1763964992419,0.0131,87242.0,87229.0,0.02923]
["bitfinex","BTCUSD",1763964992640,0.0004,87250.0,87233.0,0.01188]
["bitfinex","BTCUSD",1763964992779,0.0004,87250.0,87249.0,0.01188]
["bitfinex","BTCUSD",1763964992980,0.0004,87250.0,87249.0,0.02376]
["bitfinex","BTCUSD",1763964993210,0.0004,87250.0,87249.0,0.01188]
["bitfinex","BTCUSD",1763964993416,0.0004,87250.0,87240.0,0.01188]
["bitfinex","BTCUSD",1763964993615,0.323,87249.0,87230.0,0.01188]
["bitfinex","BTCUSD",1763964993816,0.87067898,87240.0,87229.0,0.01192]
["bitfinex","BTCUSD",1763964993992,0.34655,87249.0,87229.0,0.0238]
["bitfinex","BTCUSD",1763964993993,0.323,87249.0,87229.0,0.0238]
["bitfinex","BTCUSD",1763964994392,0.323,87249.0,87230.0,0.01188]
["bitfinex","BTCUSD",1763964994598,0.323,87249.0,87240.0,0.001]
["bitfinex","BTCUSD",1763964995256,0.0004,87250.0,87248.0,0.01188]
["bitfinex","BTCUSD",1763964995459,0.0004,87250.0,87241.0,0.01188]
["bitfinex","BTCUSD",1763964996122,0.0004,87250.0,87249.0,0.01188]
["bitfinex","BTCUSD",1763964997334,0.0004,87250.0,87229.0,0.01192]
["bitfinex","BTCUSD",1763964997648,0.0004,87250.0,87236.0,0.01188]
["bitfinex","BTCUSD",1763964997866,0.323,87249.0,87229.0,0.01192]
["bitfinex","BTCUSD",1763964998007,0.323,87249.0,87230.0,0.01188]
["bitfinex","BTCUSD",1763964999396,0.87107898,87250.0,87248.0,0.01188]
["bitfinex","BTCUSD",1763964999397,0.0004,87250.0,87248.0,0.01188]
["bitfinex","BTCUSD",1763965000430,0.0004,87250.0,87232.0,0.01188]
["bitfinex","BTCUSD",1763965000632,0.323,87249.0,87232.0,0.01188]
["bitfinex","BTCUSD",1763965001089,0.87107898,87250.0,87240.0,0.10905125]
["bitfinex","BTCUSD",1763965001090,0.0004,87250.0,87240.0,0.10905125]
["bitfinex","BTCUSD",1763965001248,0.04153709,87279.0,87249.0,0.01188]
["bitfinex","BTCUSD",1763965001249,2.0,87278.0,87249.0,0.01188]
["bitfinex","BTCUSD",1763965001455,2.0,87278.0,87241.0,0.01876]
["bitfinex","BTCUSD",1763965001456,2.0,87276.0,87259.0,0.01718]
["bitfinex","BTCUSD",1763965001633,2.0,87274.0,87259.0,0.01718]
["bitfinex","BTCUSD",1763965001830,2.0,87272.0,87259.0,0.01718]
["bitfinex","BTCUSD",1763965002030,0.02121848,87271.0,87259.0,0.01718]
["bitfinex","BTCUSD",1763965002283,0.02121848,87270.0,87259.0,0.01718]
["bitfinex","BTCUSD",1763965002489,2.0,87272.0,87259.0,0.01718]
["bitfinex","BTCUSD",1763965002662,0.02121198,87271.0,87259.0,0.01718]
["bitfinex","BTCUSD",1763965002868,0.0120965,87276.0,87262.0,0.00964]
["bitfinex","BTCUSD",1763965002869,0.02121198,87270.0,87262.0,0.00964]
["bitfinex","BTCUSD",1763965003239,0.0120965,87276.0,87262.0,0.00964]
["bitfinex","BTCUSD",1763965003404,0.00011773,87278.0,87275.0,0.00964]
["bitfinex","BTCUSD",1763965003617,0.02121078,87277.0,87275.0,0.00964]
["bitfinex","BTCUSD",1763965003792,0.02121078,87276.0,87275.0,0.00964]
["bitfinex","BTCUSD",1763965004195,0.02121078,87276.0,87272.0,0.00964]
["bitfinex","BTCUSD",1763965004400,0.00011773,87278.0,87275.0,0.04296]
["bitfinex","BTCUSD",1763965004595,0.01237488,87278.0,87277.0,0.01718]
["bitfinex","BTCUSD",1763965004799,0.00011773,87278.0,87277.0,0.01718]
["bitfinex","BTCUSD",1763965004998,0.01232199,87278.0,87272.0,0.00964]
["bitfinex","BTCUSD",1763965005333,0.01262,87273.0,87262.0,0.00964]
["bitfinex","BTCUSD",1763965005909,0.01262,87273.0,87248.0,0.01192]
["bitfinex","BTCUSD",1763965005910,0.323,87271.0,87248.0,0.01192]
["bitfinex","BTCUSD",1763965006109,0.02118723,87270.0,87248.0,0.03682]
["bitfinex","BTCUSD",1763965006309,0.323,87268.0,87248.0,0.03682]
["bitfinex","BTCUSD",1763965006916,0.323,87268.0,87249.0,0.0249]
["bitfinex","BTCUSD",1763965009214,0.323,87270.0,87249.0,0.0249]
["bitfinex","BTCUSD",1763965009410,0.02607,87272.0,87249.0,0.0249]
["bitfinex","BTCUSD",1763965009411,0.323,87267.0,87249.0,0.0249]
["bitfinex","BTCUSD",1763965009796,0.323,87267.0,87266.0,0.0263]
["bitfinex","BTCUSD",1763965010333,0.323,87267.0,87266.0,0.01]
["bitfinex","BTCUSD",1763965010507,0.01282,87275.0,87266.0,0.01]
["bitfinex","BTCUSD",1763965010721,0.323,87273.0,87266.0,0.01]
["bitfinex","BTCUSD",1763965010996,0.02116742,87272.0,87266.0,0.01]
["bitfinex","BTCUSD",1763965012107,0.02116742,87272.0,87248.0,0.01192]
["bitfinex","BTCUSD",1763965012108,2.0,87270.0,87250.0,0.0249]
["bitfinex","BTCUSD",1763965012329,0.323,87267.0,87250.0,0.0249]
["bitfinex","BTCUSD",1763965013190,0.02117625,87266.0,87250.0,0.0249]
["bitfinex","BTCUSD",1763965013391,0.34907,87267.0,87248.0,0.01192]
["bitfinex","BTCUSD",1763965013595,0.02117929,87266.0,87248.0,0.01192]
["bitfinex","BTCUSD",1763965014879,0.02117929,87266.0,87249.0,0.0249]
["bitfinex","BTCUSD",1763965015082,0.10905125,87269.0,87249.0,0.0249]
["bitfinex","BTCUSD",1763965015083,0.02117929,87265.0,87249.0,0.0249]
["bitfinex","BTCUSD",1763965015287,0.02117929,87264.0,87249.0,0.0249]
["bitfinex","BTCUSD",1763965015536,0.02117929,87263.0,87249.0,0.0249]
["bitfinex","BTCUSD",1763965015758,0.02117929,87262.0,87249.0,0.0249]
["bitfinex","BTCUSD",1763965015968,0.02117929,87261.0,87249.0,0.0249]
["bitfinex","BTCUSD",1763965016170,0.02117929,87260.0,87249.0,0.0249]
["bitfinex","BTCUSD",1763965016370,0.02117929,87259.0,87249.0,0.0249]
["bitfinex","BTCUSD",1763965016575,0.02117929,87258.0,87249.0,0.0249]
["bitfinex","BTCUSD",1763965016756,0.02119394,87257.0,87249.0,0.0249]
["bitfinex","BTCUSD",1763965016927,0.323,87267.0,87249.0,0.0249]
["bitfinex","BTCUSD",1763965017109,0.02119419,87266.0,87249.0,0.0249]
["bitfinex","BTCUSD",1763965017299,0.02119419,87265.0,87249.0,0.0249]
["bitfinex","BTCUSD",1763965017499,0.02119419,87264.0,87249.0,0.0249]
["bitfinex","BTCUSD",1763965017753,0.01262,87289.0,87249.0,0.0249]
["bitfinex","BTCUSD",1763965017754,0.02119419,87263.0,87249.0,0.0249]
["bitfinex","BTCUSD",1763965017927,0.02119419,87262.0,87249.0,0.0249]
["bitfinex","BTCUSD",1763965018129,0.02119419,87261.0,87249.0,0.0249]
["bitfinex","BTCUSD",1763965018390,0.02119419,87260.0,87249.0,0.0249]
["bitfinex","BTCUSD",1763965018612,0.02119419,87259.0,87249.0,0.0249]
["bitfinex","BTCUSD",1763965018915,0.323,87271.0,87249.0,0.0249]
["bitfinex","BTCUSD",1763965018916,0.02119419,87258.0,87249.0,0.0249]
["bitfinex","BTCUSD",1763965019090,0.02119419,87257.0,87249.0,0.0249]
["bitfinex","BTCUSD",1763965019234,0.02119419,87256.0,87249.0,0.0249]
["bitfinex","BTCUSD",1763965019431,0.02119419,87255.0,87249.0,0.0249]
["bitfinex","BTCUSD",1763965019668,0.02119419,87254.0,87249.0,0.0249]
["bitfinex","BTCUSD",1763965019872,0.02119419,87253.0,87249.0,0.0249]
["bitfinex","BTCUSD",1763965020053,0.323,87268.0,87249.0,0.0249]
["bitfinex","BTCUSD",1763965020254,0.0473035,87267.0,87248.0,0.01192]
["bitfinex","BTCUSD",1763965020451,0.0212335,87266.0,87248.0,0.01192]
["bitfinex","BTCUSD",1763965020652,0.02607,87267.0,87248.0,0.01192]
["bitfinex","BTCUSD",1763965020653,0.0212335,87265.0,87249.0,0.0249]
["bitfinex","BTCUSD",1763965020851,0.0212335,87264.0,87248.0,0.01192]
["bitfinex","BTCUSD",1763965021057,0.323,87259.0,87248.0,0.01192]
["bitfinex","BTCUSD",1763965021258,0.0212335,87258.0,87241.0,0.00688]
["bitfinex","BTCUSD",1763965021468,0.0212335,87257.0,87241.0,0.00688]
["bitfinex","BTCUSD",1763965021664,0.0212335,87256.0,87241.0,0.00688]
["bitfinex","BTCUSD",1763965021886,0.323,87259.0,87241.0,0.00688]
["bitfinex","BTCUSD",1763965021887,0.02124857,87255.0,87241.0,0.00688]
["bitfinex","BTCUSD",1763965022091,0.02124857,87254.0,87241.0,0.00688]
["bitfinex","BTCUSD",1763965022337,0.02124857,87253.0,87242.0,0.0249]
["bitfinex","BTCUSD",1763965022501,0.02124857,87252.0,87242.0,0.0249]
["bitfinex","BTCUSD",1763965022740,0.02124857,87251.0,87242.0,0.0249]
["bitfinex","BTCUSD",1763965022944,0.02124857,87250.0,87242.0,0.0249]
["bitfinex","BTCUSD",1763965023142,0.02124857,87250.0,87241.0,0.00688]
["bitfinex","BTCUSD",1763965023143,0.02124857,87249.0,87241.0,0.00688]
["bitfinex","BTCUSD",1763965023343,0.02124857,87248.0,87241.0,0.00688]
["bitfinex","BTCUSD",1763965023632,0.02124857,87247.0,87241.0,0.00688]
["bitfinex","BTCUSD",1763965023780,0.02124857,87246.0,87241.0,0.00688]
["bitfinex","BTCUSD",1763965023982,0.323,87258.0,87241.0,0.00688]
["bitfinex","BTCUSD",1763965023983,0.02124857,87245.0,87241.0,0.00688]
["bitfinex","BTCUSD",1763965024186,0.02124857,87244.0,87241.0,0.00688]
["bitfinex","BTCUSD",1763965024422,2.02413,87257.0,87241.0,0.00688]
["bitfinex","BTCUSD",1763965024617,0.04539994,87256.0,87241.0,0.00688]
["bitfinex","BTCUSD",1763965024801,0.02126994,87255.0,87234.0,0.00964]
["bitfinex","BTCUSD",1763965025013,0.02126994,87254.0,87234.0,0.00964]
["bitfinex","BTCUSD",1763965025271,0.323,87251.0,87234.0,0.00964]
["bitfinex","BTCUSD",1763965025459,0.02126994,87250.0,87234.0,0.00964]
["bitfinex","BTCUSD",1763965025751,0.323,87251.0,87234.0,0.00964]
["bitfinex","BTCUSD",1763965025752,0.02126994,87249.0,87234.0,0.00964]
["bitfinex","BTCUSD",1763965025970,0.02126994,87248.0,87234.0,0.00964]
["bitfinex","BTCUSD",1763965026182,0.02126994,87247.0,87234.0,0.00964]
["bitfinex","BTCUSD",1763965026386,0.02126994,87246.0,87235.0,0.02475]
["bitfinex","BTCUSD",1763965026587,0.02126994,87245.0,87235.0,0.02475]
["bitfinex","BTCUSD",1763965026882,0.02126994,87244.0,87235.0,0.02475]
["bitfinex","BTCUSD",1763965027091,0.02126994,87243.0,87235.0,0.02475]
["bitfinex","BTCUSD",1763965027287,0.323,87254.0,87235.0,0.02475]
["bitfinex","BTCUSD",1763965027489,0.323,87250.0,87242.0,0.01559]
["bitfinex","BTCUSD",1763965027654,0.021275,87249.0,87235.0,0.02475]
["bitfinex","BTCUSD",1763965028082,0.021275,87249.0,87234.0,0.00964]
["bitfinex","BTCUSD",1763965029604,0.01248,87248.0,87234.0,0.00964]
["bitfinex","BTCUSD",1763965030383,0.01282,87275.0,87235.0,0.02475]
["bitfinex","BTCUSD",1763965030384,0.01248,87253.0,87235.0,0.02475]
["bitfinex","BTCUSD",1763965030589,0.00011776,87253.0,87252.0,0.01559]
["bitfinex","BTCUSD",1763965030794,0.02138258,87253.0,87247.0,0.00688]
["bitfinex","BTCUSD",1763965031018,0.00011776,87253.0,87247.0,0.00688]
["bitfinex","BTCUSD",1763965031422,0.323,87251.0,87244.0,0.00688]
["bitfinex","BTCUSD",1763965031777,0.323,87251.0,87234.0,0.00964]
["bitfinex","BTCUSD",1763965031778,0.01248,87248.0,87234.0,0.00964]
["bitfinex","BTCUSD",1763965032558,0.01248,87248.0,87234.0,0.03439]
["bitfinex","BTCUSD",1763965033120,0.00011776,87253.0,87247.0,0.02247]
["bitfinex","BTCUSD",1763965033343,0.323,87251.0,87250.0,0.01559]
["bitfinex","BTCUSD",1763965034338,0.00011776,87253.0,87250.0,0.04034]
["bitfinex","BTCUSD",1763965034692,2.0,87266.0,87252.0,0.01559]
["bitfinex","BTCUSD",1763965034816,2.0,87264.0,87252.0,0.01559]
["bitfinex","BTCUSD",1763965035022,0.03695,87269.0,87252.0,0.01559]
["bitfinex","BTCUSD",1763965035023,2.0,87262.0,87253.0,0.01248]
["bitfinex","BTCUSD",1763965035378,0.03695,87269.0,87253.0,0.01248]
["bitfinex","BTCUSD",1763965035379,2.0,87260.0,87253.0,0.01248]
["bitfinex","BTCUSD",1763965035522,0.02127453,87259.0,87253.0,0.01248]
["bitfinex","BTCUSD",1763965035723,0.10905125,87273.0,87254.0,0.02475]
["bitfinex","BTCUSD",1763965035971,0.001,87264.0,87254.0,0.02475]
["bitfinex","BTCUSD",1763965036237,0.001,87264.0,87247.0,0.00688]
["bitfinex","BTCUSD",1763965036238,2.0,87262.0,87247.0,0.00688]
["bitfinex","BTCUSD",1763965036466,2.0,87260.0,87247.0,0.00688]
["bitfinex","BTCUSD",1763965036623,0.34428293,87259.0,87247.0,0.00688]
["bitfinex","BTCUSD",1763965036830,0.323,87261.0,87247.0,0.00688]
["bitfinex","BTCUSD",1763965037124,0.323,87258.0,87247.0,0.00688]
["bitfinex","BTCUSD",1763965037774,0.323,87256.0,87235.0,0.02475]
["bitfinex","BTCUSD",1763965037974,0.323,87256.0,87235.0,0.02486776]
["bitfinex","BTCUSD",1763965038789,2.45534125,87236.0,87235.0,0.00011776]
["bitfinex","BTCUSD",1763965039145,2.47662281,87236.0,87235.0,0.00011776]
["bitfinex","BTCUSD",1763965039344,2.50075281,87236.0,87235.0,0.00011776]
["bitfinex","BTCUSD",1763965040131,2.36757156,87236.0,87235.0,0.00011776]
["bitfinex","BTCUSD",1763965040532,2.39170156,87236.0,87235.0,0.00011776]
["bitfinex","BTCUSD",1763965040907,2.36757156,87236.0,87235.0,0.00011776]
["bitfinex","BTCUSD",1763965041155,2.35052156,87236.0,87235.0,0.00011776]
["bitfinex","BTCUSD",1763965041369,2.34428156,87236.0,87235.0,0.00011776]
["bitfinex","BTCUSD",1763965041567,2.38646156,87236.0,87235.0,0.00011776]
["bitfinex","BTCUSD",1763965041743,2.38546156,87236.0,87235.0,0.00011776]
["bitfinex","BTCUSD",1763965042731,2.43507122,87236.0,87235.0,0.00011776]
["bitfinex","BTCUSD",1763965043242,2.38646156,87236.0,87235.0,0.00011776]
["bitfinex","BTCUSD",1763965043776,2.44768564,87236.0,87235.0,0.00011776]
["bitfinex","BTCUSD",1763965044175,2.44668564,87236.0,87235.0,0.00011776]
["bitfinex","BTCUSD",1763965044375,2.56190695,87236.0,87235.0,0.00011776]
["bitfinex","BTCUSD",1763965044579,2.44768564,87236.0,87235.0,0.00011776]
["bitfinex","BTCUSD",1763965044806,2.39807598,87236.0,87235.0,0.00011776]
["bitfinex","BTCUSD",1763965044984,2.38746156,87236.0,87235.0,0.00011776]
["bitfinex","BTCUSD",1763965046672,2.36333156,87236.0,87235.0,0.00011776]
["bitfinex","BTCUSD",1763965047029,2.38746156,87236.0,87235.0,0.00011776]
["bitfinex","BTCUSD",1763965047331,2.38646156,87236.0,87235.0,0.00011776]
["bitfinex","BTCUSD",1763965047528,2.38546156,87236.0,87235.0,0.00011776]
["bitfinex","BTCUSD",1763965047969,2.38646156,87236.0,87235.0,0.00011776]
["bitfinex","BTCUSD",1763965048139,2.38546156,87236.0,87235.0,0.00011776]
["bitfinex","BTCUSD",1763965048340,2.38646156,87236.0,87235.0,0.00011776]
["bitfinex","BTCUSD",1763965048538,2.38746156,87236.0,87235.0,0.00011776]
["bitfinex","BTCUSD",1763965050546,2.34628156,87236.0,87235.0,0.00011776]
["bitfinex","BTCUSD",1763965050744,2.38746156,87236.0,87235.0,0.00011776]
["bitfinex","BTCUSD",1763965051632,2.38546156,87236.0,87235.0,0.00011776]
["bitfinex","BTCUSD",1763965051843,2.36418,87236.0,87235.0,0.00011776]
["bitfinex","BTCUSD",1763965052039,2.36518,87236.0,87235.0,0.00011776]
["bitfinex","BTCUSD",1763965052340,2.35054402,87236.0,87235.0,0.00011776]
["bitfinex","BTCUSD",1763965052538,2.34124409,87236.0,87235.0,0.00011776]
["bitfinex","BTCUSD",1763965053192,2.34224409,87236.0,87235.0,0.00011776]
["bitfinex","BTCUSD",1763965053421,2.3528381,87236.0,87235.0,0.00011776]
["bitfinex","BTCUSD",1763965053631,2.3518381,87236.0,87235.0,0.00011776]
["bitfinex","BTCUSD",1763965053859,2.3528381,87236.0,87235.0,0.00011776]
["bitfinex","BTCUSD",1763965054095,2.3538381,87236.0,87235.0,0.00011776]
["bitfinex","BTCUSD",1763965054329,2.6758381,87236.0,87235.0,0.00011776]
["bitfinex","BTCUSD",1763965054551,2.70370412,87236.0,87235.0,0.00011776]
["bitfinex","BTCUSD",1763965054736,2.70570412,87236.0,87235.0,0.00011776]
["bitfinex","BTCUSD",1763965055468,2.70470412,87236.0,87235.0,0.00011776]
["bitfinex","BTCUSD",1763965055920,2.70370412,87236.0,87235.0,0.00011776]
["bitfinex","BTCUSD",1763965056330,2.70570412,87236.0,87235.0,0.00011776]
["bitfinex","BTCUSD",1763965056746,2.70370412,87236.0,87235.0,0.00011776]
["bitfinex","BTCUSD",1763965056940,2.70670412,87236.0,87235.0,0.00011776]
["bitfinex","BTCUSD",1763965057143,2.70470412,87236.0,87235.0,0.00011776]
["bitfinex","BTCUSD",1763965057348,2.81992543,87236.0,87235.0,0.00011776]
["bitfinex","BTCUSD",1763965057557,2.70670412,87236.0,87235.0,0.00011776]
["bitfinex","BTCUSD",1763965057759,2.6778381,87236.0,87235.0,0.00011776]
["bitfinex","BTCUSD",1763965058125,2.3989653,87236.0,87235.0,0.00011776]
["bitfinex","BTCUSD",1763965058937,2.62522844,87236.0,87235.0,0.00011776]
["bitfinex","BTCUSD",1763965059134,2.3969653,87236.0,87235.0,0.00011776]
["bitfinex","BTCUSD",1763965059345,2.0739653,87236.0,87235.0,0.00011776]
["bitfinex","BTCUSD",1763965059538,2.15012426,87236.0,87235.0,0.00011776]
["bitfinex","BTCUSD",1763965060085,1.81853025,87236.0,87235.0,0.00011776]
["bitfinex","BTCUSD",1763965060286,2.14053025,87236.0,87235.0,0.00011776]
["bitfinex","BTCUSD",1763965060462,1.81553025,87236.0,87235.0,0.00011776]
["bitfinex","BTCUSD",1763965060669,2.13853025,87236.0,87235.0,0.00011776]
["bitfinex","BTCUSD",1763965062589,2.13792804,87236.0,87235.0,0.00011776]
["bitfinex","BTCUSD",1763965063001,2.25314935,87236.0,87235.0,0.00011776]
["bitfinex","BTCUSD",1763965063160,2.1875377,87236.0,87235.0,0.00011776]
["bitfinex","BTCUSD",1763965063529,2.1981323,87236.0,87235.0,0.00011776]
["bitfinex","BTCUSD",1763965063675,2.42739544,87236.0,87235.0,0.00011776]
["bitfinex","BTCUSD",1763965064310,2.42839544,87236.0,87235.0,0.00011776]
["bitfinex","BTCUSD",1763965065074,2.1991323,87236.0,87235.0,0.00011776]
["bitfinex","BTCUSD",1763965065331,2.2001323,87236.0,87235.0,0.00011776]
["bitfinex","BTCUSD",1763965065826,2.15052264,87236.0,87235.0,0.00011776]
["bitfinex","BTCUSD",1763965066402,2.15055678,87236.0,87235.0,0.00011776]
["bitfinex","BTCUSD",1763965067689,2.12642678,87236.0,87235.0,0.00011776]
["bitfinex","BTCUSD",1763965068111,1.80342678,87236.0,87235.0,0.00011776]
["bitfinex","BTCUSD",1763965068514,2.10937678,87236.0,87235.0,0.00011776]
["bitfinex","BTCUSD",1763965068717,1.77478218,87236.0,87235.0,0.00011776]
["bitfinex","BTCUSD",1763965068950,2.09778218,87236.0,87235.0,0.00011776]
["bitfinex","BTCUSD",1763965069290,2.09678218,87236.0,87235.0,0.00011776]
["bitfinex","BTCUSD",1763965069701,2.11356218,87236.0,87235.0,0.00011776]
["bitfinex","BTCUSD",1763965070085,2.09678218,87236.0,87235.0,0.00011776]
["bitfinex","BTCUSD",1763965071298,2.09678218,87236.0,87235.0,0.04339776]
["bitfinex","BTCUSD",1763965071530,2.09678218,87236.0,87235.0,0.01743776]
["bitfinex","BTCUSD",1763965072912,2.09681562,87236.0,87235.0,0.01743776]
["bitfinex","BTCUSD",1763965073666,0.34425887,87236.0,87235.0,0.04339776]
["bitfinex","BTCUSD",1763965074316,0.03052351,87269.0,87235.0,0.04339776]
["bitfinex","BTCUSD",1763965074506,2.0,87267.0,87256.0,0.01732]
["bitfinex","BTCUSD",1763965074661,0.02124627,87266.0,87256.0,0.01732]
["bitfinex","BTCUSD",1763965074862,0.323,87262.0,87256.0,0.01732]
["bitfinex","BTCUSD",1763965075109,0.02124627,87261.0,87257.0,0.02596]
["bitfinex","BTCUSD",1763965075277,2.0,87272.0,87261.0,0.01732]
["bitfinex","BTCUSD",1763965075484,0.323,87269.0,87261.0,0.01732]
["bitfinex","BTCUSD",1763965075686,2.0,87267.0,87261.0,0.01732]
["bitfinex","BTCUSD",1763965075881,2.0,87272.0,87261.0,0.01732]
["bitfinex","BTCUSD",1763965076106,0.28119509,87301.0,87251.0,0.01115]
["bitfinex","BTCUSD",1763965076107,2.0,87277.0,87268.0,0.01246]
["bitfinex","BTCUSD",1763965076259,0.323,87272.0,87256.0,0.001]
["bitfinex","BTCUSD",1763965076465,0.323,87268.0,87256.0,0.001]
["bitfinex","BTCUSD",1763965077078,0.02535,87267.0,87261.0,0.001]
["bitfinex","BTCUSD",1763965077278,0.02535,87267.0,87251.0,0.01115]
["bitfinex","BTCUSD",1763965077279,0.323,87264.0,87251.0,0.01115]
["bitfinex","BTCUSD",1763965077490,0.323,87260.0,87251.0,0.01115]
["bitfinex","BTCUSD",1763965077701,2.0,87259.0,87251.0,0.01115]
["bitfinex","BTCUSD",1763965078564,2.0,87259.0,87256.0,0.001]
["bitfinex","BTCUSD",1763965078766,2.0,87259.0,87251.0,0.01115]
["bitfinex","BTCUSD",1763965078956,2.0,87259.0,87247.0,0.02596]
["bitfinex","BTCUSD",1763965078957,0.02981,87252.0,87245.0,0.01253]
["bitfinex","BTCUSD",1763965079141,0.02981,87252.0,87251.0,0.001]
["bitfinex","BTCUSD",1763965079342,0.02981,87252.0,87245.0,0.00011776]
["bitfinex","BTCUSD",1763965079582,0.05516,87252.0,87245.0,0.00011776]
["bitfinex","BTCUSD",1763965080347,0.01678,87246.0,87245.0,0.00011776]
["bitfinex","BTCUSD",1763965080731,0.04213,87246.0,87245.0,0.00011776]
["bitfinex","BTCUSD",1763965082029,2.36513,87246.0,87245.0,0.00011776]
["bitfinex","BTCUSD",1763965082229,2.323,87246.0,87245.0,0.00011776]
["bitfinex","BTCUSD",1763965082586,0.323,87243.0,87233.0,0.01907776]
["bitfinex","BTCUSD",1763965082788,0.323,87243.0,87231.0,0.01252]
["bitfinex","BTCUSD",1763965083017,0.323,87243.0,87242.0,0.01732]
["bitfinex","BTCUSD",1763965084568,0.323,87264.0,87242.0,0.04091]
["bitfinex","BTCUSD",1763965084768,0.323,87260.0,87242.0,0.04091]
["bitfinex","BTCUSD",1763965084978,0.323,87260.0,87243.0,0.02359]
["bitfinex","BTCUSD",1763965085657,0.323,87260.0,87259.0,0.00565]
["bitfinex","BTCUSD",1763965086125,0.323,87262.0,87259.0,0.0216]
["bitfinex","BTCUSD",1763965086486,0.00011769,87264.0,87259.0,0.0216]
["bitfinex","BTCUSD",1763965086487,0.00011769,87264.0,87263.0,0.01595]
["bitfinex","BTCUSD",1763965087188,0.823,87291.0,87263.0,0.03954]
["bitfinex","BTCUSD",1763965087410,0.323,87287.0,87263.0,0.03954]
["bitfinex","BTCUSD",1763965087617,0.323,87283.0,87264.0,0.02359]
["bitfinex","BTCUSD",1763965087852,0.323,87279.0,87264.0,0.02359]
["bitfinex","BTCUSD",1763965088112,0.00409135,87265.0,87264.0,0.02359]
["bitfinex","BTCUSD",1763965088556,0.00409135,87265.0,87264.0,0.05241]
["bitfinex","BTCUSD",1763965089233,0.00409135,87265.0,87264.0,0.05441]
["bitfinex","BTCUSD",1763965089467,0.00409135,87265.0,87264.0,0.05341]
["bitfinex","BTCUSD",1763965090335,0.00409135,87265.0,87264.0,0.05541]
["bitfinex","BTCUSD",1763965090571,0.00409135,87265.0,87264.0,0.10651249]
["bitfinex","BTCUSD",1763965090719,0.00126993,87265.0,87264.0,0.10651249]
["bitfinex","BTCUSD",1763965090920,0.00126993,87265.0,87264.0,0.10751249]
["bitfinex","BTCUSD",1763965091272,0.01798201,87277.0,87264.0,0.10751249]
["bitfinex","BTCUSD",1763965091483,0.01798201,87277.0,87276.0,0.17710374]
["bitfinex","BTCUSD",1763965091706,0.01798201,87277.0,87276.0,0.20069374]
["bitfinex","BTCUSD",1763965092350,0.323,87325.0,87290.0,0.01986]
["bitfinex","BTCUSD",1763965092489,0.01254,87331.0,87290.0,0.01986]
["bitfinex","BTCUSD",1763965092490,0.01254,87331.0,87309.0,0.02504]
["bitfinex","BTCUSD",1763965092898,0.5004,87340.0,87309.0,0.04863]
["bitfinex","BTCUSD",1763965093099,0.01371657,87315.0,87309.0,0.04863]
["bitfinex","BTCUSD",1763965093301,0.0004,87340.0,87309.0,0.04863]
["bitfinex","BTCUSD",1763965093302,0.323,87337.0,87309.0,0.04863]
["bitfinex","BTCUSD",1763965093503,0.01254,87329.0,87309.0,0.04863]
["bitfinex","BTCUSD",1763965093691,0.01351794,87315.0,87309.0,0.05063]
["bitfinex","BTCUSD",1763965094527,0.0004,87340.0,87309.0,0.05063]
["bitfinex","BTCUSD",1763965094807,0.01393589,87324.0,87309.0,0.05063]
["bitfinex","BTCUSD",1763965094967,0.01393589,87324.0,87309.0,0.05163]
["bitfinex","BTCUSD",1763965095345,0.01382554,87327.0,87309.0,0.05163]
["bitfinex","BTCUSD",1763965095717,0.0004,87340.0,87309.0,0.10373249]
["bitfinex","BTCUSD",1763965096117,0.0004,87340.0,87309.0,0.05163]
["bitfinex","BTCUSD",1763965096320,0.01254,87329.0,87309.0,0.05163]
["bitfinex","BTCUSD",1763965096734,0.0249,87328.0,87309.0,0.02804]
["bitfinex","BTCUSD",1763965097479,0.01254,87329.0,87309.0,0.05163]
["bitfinex","BTCUSD",1763965097675,0.0249,87328.0,87309.0,0.02804]
["bitfinex","BTCUSD",1763965097890,0.0249,87328.0,87309.0,0.01209]
["bitfinex","BTCUSD",1763965098697,0.01254,87329.0,87309.0,0.05163]
["bitfinex","BTCUSD",1763965099139,0.03744,87329.0,87309.0,0.02804]
["bitfinex","BTCUSD",1763965099339,0.01254,87329.0,87309.0,0.01209]
["bitfinex","BTCUSD",1763965099498,0.01254,87317.0,87309.0,0.01209]
["bitfinex","BTCUSD",1763965100101,0.02146486,87310.0,87309.0,0.003]
["bitfinex","BTCUSD",1763965100487,2.323,87332.0,87309.0,0.003]
["bitfinex","BTCUSD",1763965100610,2.323,87332.0,87309.0,0.01895]
["bitfinex","BTCUSD",1763965100611,0.323,87323.0,87309.0,0.01895]
["bitfinex","BTCUSD",1763965100816,0.323,87319.0,87309.0,0.01895]
["bitfinex","BTCUSD",1763965101022,0.10905125,87324.0,87309.0,0.01595]
["bitfinex","BTCUSD",1763965101231,0.323,87321.0,87309.0,0.01795]
["bitfinex","BTCUSD",1763965101489,0.323,87317.0,87309.0,0.01795]
["bitfinex","BTCUSD",1763965101756,0.323,87317.0,87309.0,0.01695]
["bitfinex","BTCUSD",1763965101922,0.323,87317.0,87309.0,0.01595]
["bitfinex","BTCUSD",1763965102111,0.323,87317.0,87316.0,0.01595]
["bitfinex","BTCUSD",1763965102308,0.323,87317.0,87310.0,0.02359]
["bitfinex","BTCUSD",1763965102631,0.323,87321.0,87310.0,0.02359]
["bitfinex","BTCUSD",1763965102812,0.10905125,87324.0,87310.0,0.02359]
["bitfinex","BTCUSD",1763965102813,0.323,87317.0,87316.0,0.01595]
["bitfinex","BTCUSD",1763965103015,0.323,87317.0,87299.0,0.00909]
["bitfinex","BTCUSD",1763965103016,0.323,87309.0,87299.0,0.00909]
["bitfinex","BTCUSD",1763965103216,0.323,87303.0,87299.0,0.00909]
["bitfinex","BTCUSD",1763965103395,0.323,87301.0,87299.0,0.00909]
["bitfinex","BTCUSD",1763965103734,0.323,87319.0,87302.0,0.01595]
["bitfinex","BTCUSD",1763965103930,0.323,87309.0,87302.0,0.01595]
["bitfinex","BTCUSD",1763965104586,0.323,87307.0,87294.0,0.01287]
["bitfinex","BTCUSD",1763965104787,2.0,87308.0,87265.0,0.10905125]
["bitfinex","BTCUSD",1763965104788,0.323,87303.0,87299.0,0.001]
["bitfinex","BTCUSD",1763965104986,2.3251,87300.0,87299.0,0.00111771]
["bitfinex","BTCUSD",1763965105395,2.3272,87300.0,87299.0,0.00111771]
["bitfinex","BTCUSD",1763965105905,2.3251,87300.0,87299.0,0.00111771]
["bitfinex","BTCUSD",1763965106130,2.3272,87300.0,87299.0,0.00011771]
["bitfinex","BTCUSD",1763965106648,2.323,87300.0,87299.0,0.00011771]
["bitfinex","BTCUSD",1763965107210,0.323,87300.0,87299.0,0.01606771]
["bitfinex","BTCUSD",1763965107410,0.323,87300.0,87299.0,0.03965771]
["bitfinex","BTCUSD",1763965108602,0.00144187,87311.0,87299.0,0.03965771]
["bitfinex","BTCUSD",1763965108807,2.0,87322.0,87300.0,0.02359]
["bitfinex","BTCUSD",1763965109094,0.0118495,87340.0,87300.0,0.02359]
["bitfinex","BTCUSD",1763965109095,2.0,87323.0,87300.0,0.02359]
["bitfinex","BTCUSD",1763965109278,0.323,87322.0,87300.0,0.02359]
["bitfinex","BTCUSD",1763965109505,0.323,87318.0,87300.0,0.02359]
["bitfinex","BTCUSD",1763965109836,0.323,87314.0,87300.0,0.02359]
["bitfinex","BTCUSD",1763965110106,0.323,87308.0,87299.0,0.00011771]
["bitfinex","BTCUSD",1763965110309,0.323,87306.0,87299.0,0.00011771]
["bitfinex","BTCUSD",1763965110514,0.323,87307.0,87299.0,0.00011771]
["bitfinex","BTCUSD",1763965110710,0.323,87305.0,87299.0,0.00011771]
["bitfinex","BTCUSD",1763965111032,2.0,87309.0,87299.0,0.00011771]
["bitfinex","BTCUSD",1763965111592,2.0,87322.0,87299.0,0.00011771]
["bitfinex","BTCUSD",1763965111811,0.01144911,87343.0,87300.0,0.02359]
["bitfinex","BTCUSD",1763965111812,0.10905125,87310.0,87300.0,0.02359]
["bitfinex","BTCUSD",1763965111959,2.0,87309.0,87299.0,0.00011771]
["bitfinex","BTCUSD",1763965112560,2.0,87307.0,87300.0,0.02359]
["bitfinex","BTCUSD",1763965112820,0.02115305,87306.0,87300.0,0.02359]
["bitfinex","BTCUSD",1763965113030,0.02115305,87305.0,87304.0,0.01287]
["bitfinex","BTCUSD",1763965113373,0.02115305,87305.0,87304.0,0.05241]
["bitfinex","BTCUSD",1763965114231,0.02115305,87305.0,87304.0,0.01287]
["bitfinex","BTCUSD",1763965114539,0.02240694,87305.0,87304.0,0.01287]
["bitfinex","BTCUSD",1763965114692,0.02240694,87305.0,87304.0,0.02935]
["bitfinex","BTCUSD",1763965114894,0.02240694,87305.0,87304.0,0.05334]
["bitfinex","BTCUSD",1763965115522,0.02240694,87305.0,87304.0,0.02935]
["bitfinex","BTCUSD",1763965116237,0.323,87303.0,87299.0,0.00011771]
["bitfinex","BTCUSD",1763965116448,0.323,87301.0,87299.0,0.00011771]
["bitfinex","BTCUSD",1763965116688,0.02115305,87300.0,87299.0,0.00011771]
["bitfinex","BTCUSD",1763965117233,2.02649305,87300.0,87299.0,0.00011771]
["bitfinex","BTCUSD",1763965117435,2.40971672,87300.0,87299.0,0.00011771]
["bitfinex","BTCUSD",1763965117870,2.36010706,87300.0,87299.0,0.00011771]
["bitfinex","BTCUSD",1763965118072,2.35476706,87300.0,87299.0,0.00011771]
["bitfinex","BTCUSD",1763965119068,2.14341967,87300.0,87299.0,0.00011771]
["bitfinex","BTCUSD",1763965120574,1.82041967,87300.0,87299.0,0.01659771]
["bitfinex","BTCUSD",1763965120775,2.14341967,87300.0,87299.0,0.00011771]
["bitfinex","BTCUSD",1763965120978,2.14608967,87300.0,87299.0,0.00011771]
["bitfinex","BTCUSD",1763965121206,2.14875967,87300.0,87299.0,0.00011771]
["bitfinex","BTCUSD",1763965121566,2.14985689,87300.0,87299.0,0.00011771]
["bitfinex","BTCUSD",1763965121801,2.14985689,87300.0,87248.0,0.01201]
["bitfinex","BTCUSD",1763965121802,0.37260966,87297.0,87270.0,0.01201]
["bitfinex","BTCUSD",1763965121952,0.323,87279.0,87270.0,0.01201]
["bitfinex","BTCUSD",1763965122157,0.323,87279.0,87278.0,0.02849]
["bitfinex","BTCUSD",1763965122598,0.323,87279.0,87270.0,0.01201]
["bitfinex","BTCUSD",1763965123161,0.323,87289.0,87270.0,0.01201]
["bitfinex","BTCUSD",1763965123358,0.00255,87291.0,87278.0,0.001]
["bitfinex","BTCUSD",1763965123359,0.323,87284.0,87278.0,0.001]
["bitfinex","BTCUSD",1763965124366,0.323,87284.0,87283.0,0.01648]
["bitfinex","BTCUSD",1763965124603,0.323,87293.0,87283.0,0.01648]
["bitfinex","BTCUSD",1763965124812,0.323,87289.0,87278.0,0.001]
["bitfinex","BTCUSD",1763965125021,2.0,87286.0,87278.0,0.001]
["bitfinex","BTCUSD",1763965125333,0.00255,87299.0,87277.0,0.01201]
["bitfinex","BTCUSD",1763965125334,0.323,87283.0,87277.0,0.01201]
["bitfinex","BTCUSD",1763965126410,0.00471,87295.0,87277.0,0.01201]
["bitfinex","BTCUSD",1763965126411,0.323,87293.0,87277.0,0.01201]
["bitfinex","BTCUSD",1763965126598,0.323,87290.0,87282.0,0.01733]
["bitfinex","BTCUSD",1763965126808,0.323,87286.0,87282.0,0.01733]
["bitfinex","BTCUSD",1763965127013,0.00471,87295.0,87282.0,0.01733]
["bitfinex","BTCUSD",1763965127014,0.323,87284.0,87282.0,0.01733]
["bitfinex","BTCUSD",1763965128030,0.323,87293.0,87283.0,0.04213]
["bitfinex","BTCUSD",1763965128229,0.323,87291.0,87283.0,0.04213]
["bitfinex","BTCUSD",1763965128434,0.00471,87295.0,87283.0,0.04213]
["bitfinex","BTCUSD",1763965128435,0.00059574,87284.0,87283.0,0.04213]
["bitfinex","BTCUSD",1763965128631,0.00059574,87284.0,87277.0,0.01201]
["bitfinex","BTCUSD",1763965128814,0.323,87287.0,87277.0,0.01201]
["bitfinex","BTCUSD",1763965129014,0.00040764,87278.0,87277.0,0.01201]
["bitfinex","BTCUSD",1763965129595,0.00040764,87278.0,87270.0,0.01201]
["bitfinex","BTCUSD",1763965129805,0.323,87281.0,87270.0,0.01201]
["bitfinex","BTCUSD",1763965129967,0.323,87279.0,87270.0,0.01201]
["bitfinex","BTCUSD",1763965130372,0.323,87279.0,87270.0,0.03681]
["bitfinex","BTCUSD",1763965130732,0.323,87279.0,87278.0,0.01733]
["bitfinex","BTCUSD",1763965131067,0.02122286,87279.0,87278.0,0.01733]
["bitfinex","BTCUSD",1763965131422,0.323,87293.0,87278.0,0.01733]
["bitfinex","BTCUSD",1763965131653,0.32771,87295.0,87278.0,0.01733]
["bitfinex","BTCUSD",1763965131654,0.323,87280.0,87278.0,0.01733]
["bitfinex","BTCUSD",1763965132319,0.323,87280.0,87279.0,0.04213]
["bitfinex","BTCUSD",1763965132522,0.32771,87295.0,87279.0,0.04213]
["bitfinex","BTCUSD",1763965132721,0.323,87291.0,87279.0,0.01733]
["bitfinex","BTCUSD",1763965132898,2.0,87287.0,87280.0,0.0248]
["bitfinex","BTCUSD",1763965133102,0.323,87284.0,87280.0,0.0248]
["bitfinex","BTCUSD",1763965133322,2.323,87281.0,87280.0,0.0248]
["bitfinex","BTCUSD",1763965133500,0.323,87281.0,87278.0,0.001]
["bitfinex","BTCUSD",1763965133704,0.323,87279.0,87278.0,0.001]
["bitfinex","BTCUSD",1763965134673,0.323,87279.0,87271.0,0.0248]
["bitfinex","BTCUSD",1763965134845,0.323,87291.0,87278.0,0.01733]
["bitfinex","BTCUSD",1763965134993,0.323,87288.0,87278.0,0.01733]
["bitfinex","BTCUSD",1763965135337,0.00043899,87279.0,87278.0,0.01733]
["bitfinex","BTCUSD",1763965135696,0.00043899,87279.0,87278.0,0.04213]
["bitfinex","BTCUSD",1763965135931,0.00043899,87279.0,87278.0,0.04313]
["bitfinex","BTCUSD",1763965136129,0.00043899,87279.0,87278.0,0.01833]
["bitfinex","BTCUSD",1763965136330,0.00043899,87279.0,87278.0,0.001]
["bitfinex","BTCUSD",1763965137155,0.00043899,87279.0,87278.0,0.01833]
["bitfinex","BTCUSD",1763965137535,0.00043899,87279.0,87278.0,0.04313]
["bitfinex","BTCUSD",1763965137885,0.00043899,87279.0,87278.0,0.04413]
["bitfinex","BTCUSD",1763965141295,0.00043899,87279.0,87278.0,0.002]
["bitfinex","BTCUSD",1763965141724,0.00043899,87279.0,87278.0,0.04413]
["bitfinex","BTCUSD",1763965147564,0.00043899,87279.0,87278.0,0.04313]
["bitfinex","BTCUSD",1763965148313,0.00043899,87279.0,87278.0,0.04413]
["bitfinex","BTCUSD",1763965149284,0.00043899,87279.0,87278.0,0.002]
["bitfinex","BTCUSD",1763965149285,2.32343899,87279.0,87278.0,0.002]
["bitfinex","BTCUSD",1763965150118,2.32672899,87279.0,87278.0,0.002]
["bitfinex","BTCUSD",1763965150352,2.32343899,87279.0,87278.0,0.002]
["bitfinex","BTCUSD",1763965150637,2.32343899,87279.0,87278.0,0.001]
["bitfinex","BTCUSD",1763965150846,2.32343899,87279.0,87278.0,0.002]
["bitfinex","BTCUSD",1763965150989,2.32343899,87279.0,87278.0,0.04346]
["bitfinex","BTCUSD",1763965151183,0.32343899,87279.0,87278.0,0.04446]
["bitfinex","BTCUSD",1763965153840,0.00043899,87279.0,87278.0,0.04446]
["bitfinex","BTCUSD",1763965154253,0.00011767,87297.0,87278.0,0.04446]
["bitfinex","BTCUSD",1763965154495,0.00011767,87297.0,87296.0,0.02851]
["bitfinex","BTCUSD",1763965154700,2.0,87322.0,87296.0,0.05451]
["bitfinex","BTCUSD",1763965154874,0.00039229,87322.0,87321.0,0.01205]
["bitfinex","BTCUSD",1763965155218,2.34469452,87322.0,87321.0,0.02851]
["bitfinex","BTCUSD",1763965155420,0.323,87321.0,87310.0,0.026]
["bitfinex","BTCUSD",1763965155561,2.323,87318.0,87317.0,0.01205]
["bitfinex","BTCUSD",1763965156602,0.323,87317.0,87308.0,0.01205]
["bitfinex","BTCUSD",1763965156754,0.323,87311.0,87303.0,0.01205]
["bitfinex","BTCUSD",1763965156980,0.323,87309.0,87303.0,0.01205]
["bitfinex","BTCUSD",1763965157181,0.323,87307.0,87303.0,0.01205]
["bitfinex","BTCUSD",1763965158220,0.323,87320.0,87306.0,0.01646]
["bitfinex","BTCUSD",1763965158560,0.00039229,87322.0,87306.0,0.01646]
["bitfinex","BTCUSD",1763965158561,0.323,87314.0,87306.0,0.01646]
["bitfinex","BTCUSD",1763965158708,0.323,87312.0,87306.0,0.01646]
["bitfinex","BTCUSD",1763965158907,2.0,87311.0,87306.0,0.01646]
["bitfinex","BTCUSD",1763965159114,2.0,87311.0,87307.0,0.026]
["bitfinex","BTCUSD",1763965159307,2.323,87311.0,87310.0,0.01205]
["bitfinex","BTCUSD",1763965159546,0.323,87307.0,87303.0,0.01205]
["bitfinex","BTCUSD",1763965159755,0.323,87307.0,87304.0,0.026]
["bitfinex","BTCUSD",1763965159922,0.323,87307.0,87306.0,0.01646]
["bitfinex","BTCUSD",1763965160319,0.323,87307.0,87306.0,0.04246]
["bitfinex","BTCUSD",1763965160750,0.323,87320.0,87306.0,0.04246]
["bitfinex","BTCUSD",1763965160949,0.323,87316.0,87306.0,0.04246]
["bitfinex","BTCUSD",1763965161147,0.323,87314.0,87306.0,0.04246]
["bitfinex","BTCUSD",1763965161389,0.323,87312.0,87307.0,0.026]
["bitfinex","BTCUSD",1763965161713,0.323,87312.0,87311.0,0.02851]
["bitfinex","BTCUSD",1763965162522,0.323,87318.0,87311.0,0.05451]
["bitfinex","BTCUSD",1763965162699,0.323,87314.0,87311.0,0.02851]
["bitfinex","BTCUSD",1763965162876,0.323,87312.0,87311.0,0.02851]
["bitfinex","BTCUSD",1763965163081,0.323,87312.0,87303.0,0.01205]
["bitfinex","BTCUSD",1763965163320,0.10905125,87311.0,87303.0,0.01205]
["bitfinex","BTCUSD",1763965164131,0.323,87311.0,87310.0,0.02851]
["bitfinex","BTCUSD",1763965166904,0.323,87311.0,87303.0,0.01205]
["bitfinex","BTCUSD",1763965167232,0.323,87311.0,87304.0,0.026]
["bitfinex","BTCUSD",1763965167515,0.323,87311.0,87303.0,0.01205]
["bitfinex","BTCUSD",1763965168492,0.323,87307.0,87303.0,0.01205]
["bitfinex","BTCUSD",1763965168717,0.10905125,87310.0,87288.0,0.01205]
["bitfinex","BTCUSD",1763965168718,2.0,87303.0,87288.0,0.01205]
["bitfinex","BTCUSD",1763965169250,0.323,87295.0,87278.0,0.026]
["bitfinex","BTCUSD",1763965169539,0.323,87295.0,87283.0,0.026]
["bitfinex","BTCUSD",1763965169728,0.323,87295.0,87294.0,0.01646]
["bitfinex","BTCUSD",1763965170096,0.323,87295.0,87294.0,0.04246]
["bitfinex","BTCUSD",1763965170302,0.05210249,87322.0,87294.0,0.04246]
["bitfinex","BTCUSD",1763965170500,0.323,87301.0,87294.0,0.01646]
["bitfinex","BTCUSD",1763965170700,0.323,87299.0,87294.0,0.01646]
["bitfinex","BTCUSD",1763965171117,0.323,87299.0,87298.0,0.02851]
["bitfinex","BTCUSD",1763965171326,0.323,87299.0,87298.0,0.01205]
["bitfinex","BTCUSD",1763965171744,0.323,87303.0,87298.0,0.01205]
["bitfinex","BTCUSD",1763965171972,0.323,87299.0,87298.0,0.01205]
["bitfinex","BTCUSD",1763965172819,0.323,87299.0,87276.0,0.01205]
["bitfinex","BTCUSD",1763965172820,0.323,87295.0,87292.0,0.01205]
["bitfinex","BTCUSD",1763965173043,0.323,87295.0,87285.0,0.026]
["bitfinex","BTCUSD",1763965173302,0.323,87295.0,87278.0,0.026]
["bitfinex","BTCUSD",1763965173933,2.0,87305.0,87282.0,0.01216767]
["bitfinex","BTCUSD",1763965174561,2.0,87304.0,87282.0,0.01216767]
["bitfinex","BTCUSD",1763965174750,2.00134,87304.0,87282.0,0.01216767]
["bitfinex","BTCUSD",1763965174958,2.0,87303.0,87282.0,0.01216767]
["bitfinex","BTCUSD",1763965175359,2.00134,87303.0,87282.0,0.01216767]
["bitfinex","BTCUSD",1763965175561,2.0,87302.0,87282.0,0.01216767]
["bitfinex","BTCUSD",1763965176019,0.323,87297.0,87282.0,0.01216767]
["bitfinex","BTCUSD",1763965176221,0.323,87295.0,87283.0,0.02444]
["bitfinex","BTCUSD",1763965176507,0.323,87293.0,87283.0,0.02444]
["bitfinex","BTCUSD",1763965176706,0.323,87291.0,87283.0,0.02444]
["bitfinex","BTCUSD",1763965177522,0.323,87291.0,87290.0,0.01598]
["bitfinex","BTCUSD",1763965178066,2.0,87304.0,87290.0,0.04042]
["bitfinex","BTCUSD",1763965178267,0.323,87301.0,87290.0,0.04042]
["bitfinex","BTCUSD",1763965178487,0.323,87297.0,87290.0,0.04042]
["bitfinex","BTCUSD",1763965178843,0.0003762,87291.0,87290.0,0.04042]
["bitfinex","BTCUSD",1763965179061,0.0003762,87291.0,87290.0,0.03997]
["bitfinex","BTCUSD",1763965179993,0.0003762,87291.0,87290.0,0.03897]
["bitfinex","BTCUSD",1763965181065,0.0003762,87291.0,87290.0,0.03997]
["bitfinex","BTCUSD",1763965182054,0.0003762,87291.0,87290.0,0.04097]
["bitfinex","BTCUSD",1763965183577,0.0003762,87291.0,87290.0,0.03997]
["bitfinex","BTCUSD",1763965184054,0.0003762,87291.0,87290.0,0.04097]
["bitfinex","BTCUSD",1763965187849,0.0003762,87291.0,87290.0,0.03997]
["bitfinex","BTCUSD",1763965190929,0.0003762,87291.0,87290.0,0.03897]
["bitfinex","BTCUSD",1763965191169,0.0037362,87291.0,87290.0,0.002]
["bitfinex","BTCUSD",1763965191371,0.0037362,87291.0,87240.0,0.20525115]
["bitfinex","BTCUSD",1763965191372,0.05210249,87266.0,87240.0,0.20525115]
["bitfinex","BTCUSD",1763965191626,0.00999999,87280.0,87255.0,0.00011769]
["bitfinex","BTCUSD",1763965191627,2.323,87256.0,87255.0,0.00011769]
["bitfinex","BTCUSD",1763965191947,0.323,87261.0,87256.0,0.02453]
["bitfinex","BTCUSD",1763965192070,0.323,87259.0,87256.0,0.02453]
["bitfinex","BTCUSD",1763965192312,0.323,87259.0,87257.0,0.01242]
["bitfinex","BTCUSD",1763965192495,2.323,87256.0,87255.0,0.00011769]
["bitfinex","BTCUSD",1763965192700,2.32424,87256.0,87255.0,0.00011769]
["bitfinex","BTCUSD",1763965193932,2.323,87256.0,87255.0,0.00011769]
["bitfinex","BTCUSD",1763965194751,2.32424,87256.0,87255.0,0.00011769]
["bitfinex","BTCUSD",1763965195325,2.33359864,87256.0,87255.0,0.00011769]
["bitfinex","BTCUSD",1763965196227,2.33359864,87256.0,87255.0,0.01719769]
["bitfinex","BTCUSD",1763965196653,2.323,87256.0,87255.0,0.01719769]
["bitfinex","BTCUSD",1763965197397,2.323,87256.0,87255.0,0.04172769]
["bitfinex","BTCUSD",1763965199025,0.323,87256.0,87255.0,0.04172769]
["bitfinex","BTCUSD",1763965199231,2.0,87280.0,87255.0,0.04172769]
["bitfinex","BTCUSD",1763965199426,2.0,87278.0,87256.0,0.02453]
["bitfinex","BTCUSD",1763965199668,0.323,87275.0,87256.0,0.02453]
["bitfinex","BTCUSD",1763965199883,0.323,87271.0,87256.0,0.02453]
["bitfinex","BTCUSD",1763965200215,2.0,87280.0,87256.0,0.02453]
["bitfinex","BTCUSD",1763965200432,2.0,87278.0,87256.0,0.02453]
["bitfinex","BTCUSD",1763965200608,2.0,87276.0,87256.0,0.02453]
["bitfinex","BTCUSD",1763965200898,2.0,87274.0,87256.0,0.02453]
["bitfinex","BTCUSD",1763965201117,0.323,87271.0,87256.0,0.02453]
["bitfinex","BTCUSD",1763965201480,0.323,87271.0,87270.0,0.02921]
["bitfinex","BTCUSD",1763965202301,0.01161,87281.0,87270.0,0.02921]
["bitfinex","BTCUSD",1763965202497,0.323,87277.0,87270.0,0.05374]
["bitfinex","BTCUSD",1763965202706,0.01060216,87276.0,87271.0,0.02453]
["bitfinex","BTCUSD",1763965202903,0.323,87282.0,87270.0,0.01213]
["bitfinex","BTCUSD",1763965202904,0.323,87280.0,87270.0,0.01213]
["bitfinex","BTCUSD",1763965203109,0.323,87280.0,87255.0,0.02303901]
["bitfinex","BTCUSD",1763965203110,0.01161,87275.0,87261.0,0.01213]
["bitfinex","BTCUSD",1763965203483,0.01161,87275.0,87255.0,0.02464769]
["bitfinex","BTCUSD",1763965203484,0.323,87271.0,87255.0,0.00011769]
["bitfinex","BTCUSD",1763965203712,2.0,87267.0,87255.0,0.00011769]
["bitfinex","BTCUSD",1763965204025,0.323,87266.0,87255.0,0.00011769]
["bitfinex","BTCUSD",1763965204226,0.01163,87268.0,87255.0,0.00011769]
["bitfinex","BTCUSD",1763965204437,0.0106023,87267.0,87256.0,0.02393]
["bitfinex","BTCUSD",1763965204638,2.0,87276.0,87256.0,0.02393]
["bitfinex","BTCUSD",1763965204793,0.01060232,87275.0,87258.0,0.10905125]
["bitfinex","BTCUSD",1763965204975,2.0,87273.0,87258.0,0.10905125]
["bitfinex","BTCUSD",1763965205181,0.001,87275.0,87259.0,0.0358]
["bitfinex","BTCUSD",1763965205386,0.02774,87259.0,87255.0,0.00011769]
["bitfinex","BTCUSD",1763965205587,2.01611,87256.0,87255.0,0.00011769]
["bitfinex","BTCUSD",1763965205832,2.14193086,87256.0,87255.0,0.00011769]
["bitfinex","BTCUSD",1763965206068,2.21695335,87256.0,87255.0,0.00011769]
["bitfinex","BTCUSD",1763965206192,2.49553869,87256.0,87255.0,0.00011769]
["bitfinex","BTCUSD",1763965206803,2.44592903,87256.0,87255.0,0.00011769]
["bitfinex","BTCUSD",1763965208072,2.44692903,87256.0,87255.0,0.00011769]
["bitfinex","BTCUSD",1763965208312,2.04990654,87256.0,87255.0,0.00011769]
["bitfinex","BTCUSD",1763965208605,2.05062955,87256.0,87255.0,0.00011769]
["bitfinex","BTCUSD",1763965208805,2.37362955,87256.0,87255.0,0.00011769]
["bitfinex","BTCUSD",1763965209013,2.37562955,87256.0,87255.0,0.00011769]
["bitfinex","BTCUSD",1763965209212,2.37362955,87256.0,87255.0,0.00011769]
["bitfinex","BTCUSD",1763965209452,2.42573204,87256.0,87255.0,0.00011769]
["bitfinex","BTCUSD",1763965209599,2.49750139,87256.0,87255.0,0.00011769]
["bitfinex","BTCUSD",1763965210006,2.49650139,87256.0,87255.0,0.00011769]
["bitfinex","BTCUSD",1763965210339,2.49750139,87256.0,87255.0,0.00011769]
["bitfinex","BTCUSD",1763965210879,2.49650139,87256.0,87255.0,0.00011769]
["bitfinex","BTCUSD",1763965211384,2.44689173,87256.0,87255.0,0.00011769]
["bitfinex","BTCUSD",1763965211585,2.44789173,87256.0,87255.0,0.00011769]
["bitfinex","BTCUSD",1763965211788,2.44589173,87256.0,87255.0,0.00011769]
["bitfinex","BTCUSD",1763965212023,2.39378924,87256.0,87255.0,0.00011769]
["bitfinex","BTCUSD",1763965212206,2.39578924,87256.0,87255.0,0.00011769]
["bitfinex","BTCUSD",1763965212416,2.39378924,87256.0,87255.0,0.00011769]
["bitfinex","BTCUSD",1763965212816,2.39478924,87256.0,87255.0,0.00011769]
["bitfinex","BTCUSD",1763965213314,2.39578924,87256.0,87255.0,0.00011769]
["bitfinex","BTCUSD",1763965213850,2.39478924,87256.0,87255.0,0.00011769]
["bitfinex","BTCUSD",1763965215014,2.39476258,87256.0,87255.0,0.00011769]
["bitfinex","BTCUSD",1763965215361,2.323,87255.0,87235.0,0.01187]
["bitfinex","BTCUSD",1763965215563,0.323,87245.0,87235.0,0.03748]
["bitfinex","BTCUSD",1763965215766,0.51057289,87244.0,87235.0,0.03748]
["bitfinex","BTCUSD",1763965215967,0.01057289,87243.0,87236.0,0.13466125]
["bitfinex","BTCUSD",1763965216142,0.001,87256.0,87236.0,0.13466125]
["bitfinex","BTCUSD",1763965216143,0.01057289,87242.0,87237.0,0.02292605]
["bitfinex","BTCUSD",1763965216344,0.01057289,87241.0,87237.0,0.02561]
["bitfinex","BTCUSD",1763965216548,0.01057289,87240.0,87237.0,0.02561]
["bitfinex","BTCUSD",1763965216755,0.01057289,87239.0,87235.0,0.01187]
["bitfinex","BTCUSD",1763965216971,0.01057289,87238.0,87221.0,0.12092125]
["bitfinex","BTCUSD",1763965217147,0.01646847,87243.0,87221.0,0.01187]
["bitfinex","BTCUSD",1763965217148,0.01057289,87237.0,87221.0,0.01187]
["bitfinex","BTCUSD",1763965217349,0.323,87235.0,87221.0,0.01187]
["bitfinex","BTCUSD",1763965217572,0.01057289,87234.0,87221.0,0.01187]
["bitfinex","BTCUSD",1763965217775,0.01057289,87233.0,87221.0,0.01187]
["bitfinex","BTCUSD",1763965218012,0.01057289,87232.0,87221.0,0.01187]
["bitfinex","BTCUSD",1763965218293,0.01057289,87231.0,87221.0,0.01187]
["bitfinex","BTCUSD",1763965218491,0.01057289,87230.0,87221.0,0.01187]
["bitfinex","BTCUSD",1763965218634,0.0112,87233.0,87221.0,0.01187]
["bitfinex","BTCUSD",1763965218635,0.01057289,87229.0,87222.0,0.02561]
["bitfinex","BTCUSD",1763965218835,0.01057289,87228.0,87222.0,0.02561]
["bitfinex","BTCUSD",1763965219040,0.01057289,87227.0,87222.0,0.02561]
["bitfinex","BTCUSD",1763965219351,0.01057289,87226.0,87222.0,0.02561]
["bitfinex","BTCUSD",1763965219687,0.01057289,87225.0,87222.0,0.02561]
["bitfinex","BTCUSD",1763965219909,0.01057289,87224.0,87222.0,0.02561]
["bitfinex","BTCUSD",1763965220100,0.33946847,87243.0,87222.0,0.02565055]
["bitfinex","BTCUSD",1763965220101,0.01057289,87223.0,87222.0,0.02565055]
["bitfinex","BTCUSD",1763965220329,0.01057289,87223.0,87222.0,4.055e-05]
["bitfinex","BTCUSD",1763965220538,0.01057289,87223.0,87222.0,0.01690055]
["bitfinex","BTCUSD",1763965220815,0.01057289,87223.0,87222.0,0.04351055]
["bitfinex","BTCUSD",1763965221164,0.01060098,87223.0,87222.0,0.04251055]
["bitfinex","BTCUSD",1763965221564,0.03182322,87223.0,87222.0,4.055e-05]
["bitfinex","BTCUSD",1763965221764,0.03182322,87223.0,87222.0,0.00104055]
["bitfinex","BTCUSD",1763965222675,0.03182322,87223.0,87222.0,0.01690055]
["bitfinex","BTCUSD",1763965222846,0.03182322,87223.0,87222.0,0.04251055]
["bitfinex","BTCUSD",1763965224641,0.03182322,87223.0,87222.0,0.01690055]
["bitfinex","BTCUSD",1763965224843,0.03182322,87223.0,87222.0,4.055e-05]
["bitfinex","BTCUSD",1763965225261,0.03182322,87223.0,87222.0,0.04251055]
["bitfinex","BTCUSD",1763965225844,0.01060098,87223.0,87222.0,0.04251055]
["bitfinex","BTCUSD",1763965227220,0.03181538,87223.0,87222.0,0.04251055]
["bitfinex","BTCUSD",1763965227529,0.01060098,87223.0,87222.0,0.04251055]
["bitfinex","BTCUSD",1763965227727,0.01060098,87223.0,87222.0,0.04351055]
["bitfinex","BTCUSD",1763965231426,0.01060098,87223.0,87222.0,0.06644054]
["bitfinex","BTCUSD",1763965231631,0.01060098,87223.0,87222.0,0.04351055]
["bitfinex","BTCUSD",1763965238951,0.01060098,87223.0,87222.0,0.06644054]
["bitfinex","BTCUSD",1763965240154,0.01646847,87243.0,87222.0,0.06644054]
["bitfinex","BTCUSD",1763965240324,0.5,87264.0,87242.0,0.02651]
["bitfinex","BTCUSD",1763965240524,0.03059843,87277.0,87242.0,0.02651]
["bitfinex","BTCUSD",1763965240525,2.0,87261.0,87242.0,0.02651]
["bitfinex","BTCUSD",1763965240752,2.0,87259.0,87243.0,0.02537]
["bitfinex","BTCUSD",1763965240950,0.323,87256.0,87243.0,0.02537]
["bitfinex","BTCUSD",1763965241129,0.02525973,87262.0,87243.0,0.02537]
["bitfinex","BTCUSD",1763965241130,0.323,87252.0,87243.0,0.02537]
["bitfinex","BTCUSD",1763965241329,0.323,87249.0,87243.0,0.02537]
["bitfinex","BTCUSD",1763965241554,2.0,87247.0,87243.0,0.02537]
["bitfinex","BTCUSD",1763965241753,0.03193868,87246.0,87243.0,0.02537]
["bitfinex","BTCUSD",1763965241953,0.323,87249.0,87243.0,0.02537]
["bitfinex","BTCUSD",1763965241954,0.03193868,87245.0,87243.0,0.02537]
["bitfinex","BTCUSD",1763965242294,0.323,87249.0,87243.0,0.02537]
["bitfinex","BTCUSD",1763965242295,0.03193868,87244.0,87243.0,0.02537]
["bitfinex","BTCUSD",1763965242735,0.03193868,87244.0,87243.0,0.04099]
["bitfinex","BTCUSD",1763965243344,0.01064608,87244.0,87243.0,0.04099]
["bitfinex","BTCUSD",1763965244243,0.01064608,87244.0,87243.0,0.04199]
["bitfinex","BTCUSD",1763965245452,0.323,87261.0,87243.0,0.04199]
["bitfinex","BTCUSD",1763965245660,2.0,87258.0,87244.0,0.02348]
["bitfinex","BTCUSD",1763965245867,0.323,87253.0,87244.0,0.02348]
["bitfinex","BTCUSD",1763965246076,2.323,87253.0,87252.0,0.01591]
["bitfinex","BTCUSD",1763965246286,2.35491038,87253.0,87252.0,0.01591]
["bitfinex","BTCUSD",1763965246495,2.35491038,87253.0,87252.0,0.03939]
["bitfinex","BTCUSD",1763965247351,2.0,87261.0,87252.0,0.03939]
["bitfinex","BTCUSD",1763965247566,0.323,87258.0,87253.0,0.02348]
["bitfinex","BTCUSD",1763965248028,0.323,87258.0,87257.0,0.02726]
["bitfinex","BTCUSD",1763965248443,0.323,87258.0,87257.0,0.05074]
["bitfinex","BTCUSD",1763965248669,0.323,87259.0,87257.0,0.05074]
["bitfinex","BTCUSD",1763965248881,0.323,87259.0,87258.0,0.02348]
["bitfinex","BTCUSD",1763965249102,0.323,87259.0,87258.0,0.03939]
["bitfinex","BTCUSD",1763965249545,2.0,87260.0,87258.0,0.03939]
["bitfinex","BTCUSD",1763965249763,2.0,87260.0,87258.0,0.02348]
["bitfinex","BTCUSD",1763965249968,0.00010781,87261.0,87259.0,0.01591]
["bitfinex","BTCUSD",1763965250172,0.00010781,87261.0,87260.0,0.01591]
["bitfinex","BTCUSD",1763965250375,0.00010781,87261.0,87257.0,0.01135]
["bitfinex","BTCUSD",1763965250601,0.00010781,87261.0,87251.0,0.01135]
["bitfinex","BTCUSD",1763965251019,0.00010781,87261.0,87260.0,0.01591]
["bitfinex","BTCUSD",1763965251451,0.00010781,87261.0,87260.0,0.03939]
["bitfinex","BTCUSD",1763965252990,0.00110781,87261.0,87260.0,0.01591]
["bitfinex","BTCUSD",1763965253217,0.00010781,87261.0,87260.0,0.01591]
["bitfinex","BTCUSD",1763965253415,0.00010781,87261.0,87260.0,0.03939]
["bitfinex","BTCUSD",1763965253619,0.00010781,87261.0,87252.0,0.02348]
["bitfinex","BTCUSD",1763965253859,0.01499154,87262.0,87252.0,0.02348]
["bitfinex","BTCUSD",1763965254015,0.323,87267.0,87252.0,0.02358781]
["bitfinex","BTCUSD",1763965254233,0.323,87265.0,87252.0,0.02358781]
["bitfinex","BTCUSD",1763965254434,0.43205125,87267.0,87252.0,0.02358781]
["bitfinex","BTCUSD",1763965254435,0.323,87261.0,87252.0,0.02358781]
["bitfinex","BTCUSD",1763965254630,0.324,87261.0,87252.0,0.02358781]
["bitfinex","BTCUSD",1763965255274,0.325,87261.0,87252.0,0.02358781]
["bitfinex","BTCUSD",1763965255880,0.10905125,87267.0,87260.0,0.01591]
["bitfinex","BTCUSD",1763965255881,0.01546165,87262.0,87260.0,0.01591]
["bitfinex","BTCUSD",1763965256121,0.323,87266.0,87260.0,0.01591]
["bitfinex","BTCUSD",1763965256122,0.001,87261.0,87260.0,0.01591]
["bitfinex","BTCUSD",1763965256293,0.001,87261.0,87252.0,0.00010781]
["bitfinex","BTCUSD",1763965256503,0.001,87261.0,87260.0,0.01591]
["bitfinex","BTCUSD",1763965256652,0.001,87261.0,87260.0,0.03939]
["bitfinex","BTCUSD",1763965257067,0.01562098,87262.0,87260.0,0.03939]
["bitfinex","BTCUSD",1763965257267,0.323,87276.0,87261.0,0.03839]
["bitfinex","BTCUSD",1763965257474,0.323,87269.0,87261.0,0.03839]
["bitfinex","BTCUSD",1763965257673,2.323,87269.0,87268.0,0.02695]
["bitfinex","BTCUSD",1763965258081,2.323,87269.0,87268.0,0.05043]
["bitfinex","BTCUSD",1763965258283,2.3385214,87269.0,87268.0,0.05043]
["bitfinex","BTCUSD",1763965258634,2.3385214,87269.0,87268.0,0.04943]
["bitfinex","BTCUSD",1763965259209,2.3385214,87269.0,87268.0,0.02595]
["bitfinex","BTCUSD",1763965259415,2.3405214,87269.0,87268.0,0.02595]
["bitfinex","BTCUSD",1763965259671,0.002,87269.0,87268.0,0.04943]
["bitfinex","BTCUSD",1763965260431,0.002,87269.0,87268.0,0.01104]
["bitfinex","BTCUSD",1763965260649,0.001,87269.0,87263.0,0.01135]
["bitfinex","BTCUSD",1763965260854,0.01552199,87270.0,87264.0,0.01135]
["bitfinex","BTCUSD",1763965261189,0.10905125,87269.0,87258.0,0.01135]
["bitfinex","BTCUSD",1763965261951,0.323,87268.0,87258.0,0.01135]
["bitfinex","BTCUSD",1763965262941,2.0,87267.0,87258.0,0.01135]
["bitfinex","BTCUSD",1763965265523,2.001,87267.0,87258.0,0.01135]
["bitfinex","BTCUSD",1763965265691,0.323,87263.0,87258.0,0.01135]
["bitfinex","BTCUSD",1763965265898,0.323,87261.0,87258.0,0.01135]
["bitfinex","BTCUSD",1763965266912,0.323,87268.0,87258.0,0.01135]
["bitfinex","BTCUSD",1763965267120,2.001,87267.0,87258.0,0.01135]
["bitfinex","BTCUSD",1763965267357,0.323,87263.0,87258.0,0.01135]
["bitfinex","BTCUSD",1763965267562,0.323,87261.0,87258.0,0.01135]
["bitfinex","BTCUSD",1763965267767,0.323,87265.0,87258.0,0.01135]
["bitfinex","BTCUSD",1763965267977,0.02331,87259.0,87252.0,0.00010781]
["bitfinex","BTCUSD",1763965268200,0.01666,87253.0,87252.0,0.00010781]
["bitfinex","BTCUSD",1763965269018,2.04216,87253.0,87252.0,0.00010781]
["bitfinex","BTCUSD",1763965269208,2.36516,87253.0,87252.0,0.00010781]
["bitfinex","BTCUSD",1763965269438,2.39708783,87253.0,87252.0,0.00010781]
["bitfinex","BTCUSD",1763965270466,2.39808783,87253.0,87252.0,0.00010781]
["bitfinex","BTCUSD",1763965270650,2.39808542,87253.0,87252.0,0.00010781]
["bitfinex","BTCUSD",1763965270899,2.39908542,87253.0,87252.0,0.00010781]
["bitfinex","BTCUSD",1763965271097,2.37358542,87253.0,87252.0,0.00010781]
["bitfinex","BTCUSD",1763965271229,2.35692542,87253.0,87252.0,0.04079781]
["bitfinex","BTCUSD",1763965271573,2.325,87253.0,87252.0,0.04079781]
["bitfinex","BTCUSD",1763965272253,2.323,87253.0,87252.0,0.04079781]
["bitfinex","BTCUSD",1763965272638,2.001,87253.0,87252.0,0.04079781]
["bitfinex","BTCUSD",1763965272948,2.324,87253.0,87252.0,0.04079781]
["bitfinex","BTCUSD",1763965273518,2.324,87253.0,87252.0,0.01596781]
["bitfinex","BTCUSD",1763965273740,2.323,87253.0,87252.0,0.00010781]
["bitfinex","BTCUSD",1763965274290,2.36516,87253.0,87252.0,0.00010781]
["bitfinex","BTCUSD",1763965274486,2.43635623,87253.0,87252.0,0.00010781]
["bitfinex","BTCUSD",1763965274750,2.67839568,87253.0,87252.0,0.00010781]
["bitfinex","BTCUSD",1763965274950,2.74706477,87253.0,87252.0,0.00010781]
["bitfinex","BTCUSD",1763965275616,2.54234349,87253.0,87252.0,0.00010781]
["bitfinex","BTCUSD",1763965275824,2.49373383,87253.0,87252.0,0.00010781]
["bitfinex","BTCUSD",1763965275996,2.49372774,87253.0,87252.0,0.00010781]
["bitfinex","BTCUSD",1763965276200,2.46923055,87253.0,87252.0,0.00010781]
["bitfinex","BTCUSD",1763965276406,2.45117112,87253.0,87252.0,0.00010781]
["bitfinex","BTCUSD",1763965276579,2.44917112,87253.0,87252.0,0.00010781]
["bitfinex","BTCUSD",1763965276786,2.35690863,87253.0,87252.0,0.00010781]
["bitfinex","BTCUSD",1763965276998,2.35890863,87253.0,87252.0,0.00010781]
["bitfinex","BTCUSD",1763965277231,2.39906863,87253.0,87252.0,0.00010781]
["bitfinex","BTCUSD",1763965278114,2.37156863,87253.0,87252.0,0.00010781]
["bitfinex","BTCUSD",1763965278298,2.39706863,87253.0,87252.0,0.00010781]
["bitfinex","BTCUSD",1763965278497,2.39906863,87253.0,87252.0,0.00010781]
["bitfinex","BTCUSD",1763965279050,2.17353337,87253.0,87252.0,0.00010781]
["bitfinex","BTCUSD",1763965279403,2.14162474,87253.0,87252.0,0.00010781]
["bitfinex","BTCUSD",1763965279819,2.09946474,87253.0,87252.0,0.00010781]
["bitfinex","BTCUSD",1763965280022,2.09946474,87253.0,87252.0,0.01596781]
["bitfinex","BTCUSD",1763965280401,2.09946474,87253.0,87252.0,0.00010781]
["bitfinex","BTCUSD",1763965282926,2.11612474,87253.0,87252.0,0.00010781]
["bitfinex","BTCUSD",1763965283128,2.14162474,87253.0,87252.0,0.00010781]
["bitfinex","BTCUSD",1763965283978,2.09946474,87253.0,87252.0,0.00010781]
["bitfinex","BTCUSD",1763965285748,2.14162474,87253.0,87252.0,0.00010781]
["bitfinex","BTCUSD",1763965289690,2.09946474,87253.0,87252.0,0.00010781]
["bitfinex","BTCUSD",1763965289840,2.14162474,87253.0,87252.0,0.00010781]
["bitfinex","BTCUSD",1763965290463,2.17350871,87253.0,87252.0,0.00010781]
["bitfinex","BTCUSD",1763965291266,1.99687592,87253.0,87252.0,0.00010781]
["bitfinex","BTCUSD",1763965292916,1.97137592,87253.0,87252.0,0.00010781]
["bitfinex","BTCUSD",1763965293298,1.99587592,87253.0,87252.0,0.00010781]
["bitfinex","BTCUSD",1763965293936,1.99687592,87253.0,87252.0,0.00010781]
["bitfinex","BTCUSD",1763965294146,1.99587592,87253.0,87252.0,0.00010781]
["bitfinex","BTCUSD",1763965294299,1.99487592,87253.0,87252.0,0.00010781]
["bitfinex","BTCUSD",1763965294511,1.99587592,87253.0,87252.0,0.00010781]
["bitfinex","BTCUSD",1763965294752,1.99687592,87253.0,87252.0,0.00010781]
["bitfinex","BTCUSD",1763965295996,1.99688536,87253.0,87252.0,0.00010781]
["bitfinex","BTCUSD",1763965296210,1.99543536,87253.0,87252.0,0.00010781]
["bitfinex","BTCUSD",1763965296408,1.95472536,87253.0,87252.0,0.00010781]
["bitfinex","BTCUSD",1763965296614,1.97083536,87253.0,87252.0,0.00010781]
["bitfinex","BTCUSD",1763965296821,1.99488536,87253.0,87252.0,0.00010781]
["bitfinex","BTCUSD",1763965304189,2.18184824,87253.0,87252.0,0.00010781]
["bitfinex","BTCUSD",1763965305012,2.18084824,87253.0,87252.0,0.00010781]
["bitfinex","BTCUSD",1763965305369,2.18184824,87253.0,87252.0,0.00010781]
["bitfinex","BTCUSD",1763965305671,2.17984824,87253.0,87252.0,0.00010781]
["bitfinex","BTCUSD",1763965305887,2.18184824,87253.0,87252.0,0.00010781]
["bitfinex","BTCUSD",1763965306313,2.18084824,87253.0,87252.0,0.00010781]
["bitfinex","BTCUSD",1763965306714,2.18184824,87253.0,87252.0,0.00010781]
["bitfinex","BTCUSD",1763965309258,1.81623758,87253.0,87252.0,0.00010781]
["bitfinex","BTCUSD",1763965309445,1.79169036,87253.0,87252.0,0.00010781]
["bitfinex","BTCUSD",1763965309856,1.84379285,87253.0,87252.0,0.00010781]
["bitfinex","BTCUSD",1763965310747,1.79169036,87253.0,87252.0,0.00010781]
["bitfinex","BTCUSD",1763965310948,1.46869036,87253.0,87252.0,0.00010781]
["bitfinex","BTCUSD",1763965311189,1.79069036,87253.0,87252.0,0.00010781]
["bitfinex","BTCUSD",1763965311405,1.46769036,87253.0,87252.0,0.00010781]
["bitfinex","BTCUSD",1763965311630,1.78969036,87253.0,87252.0,0.00010781]
["bitfinex","BTCUSD",1763965312109,1.79069036,87253.0,87252.0,0.00010781]
["bitfinex","BTCUSD",1763965316199,1.75053036,87253.0,87252.0,0.00010781]
["bitfinex","BTCUSD",1763965316530,1.42753036,87253.0,87252.0,0.04175781]
["bitfinex","BTCUSD",1763965316956,0.324,87253.0,87252.0,0.04175781]
["bitfinex","BTCUSD",1763965317116,0.001,87253.0,87252.0,0.04175781]
["bitfinex","BTCUSD",1763965318396,0.001,87253.0,87252.0,0.04375781]
["bitfinex","BTCUSD",1763965318605,0.323,87266.0,87252.0,0.04375781]
["bitfinex","BTCUSD",1763965318806,0.323,87264.0,87253.0,0.02427]
["bitfinex","BTCUSD",1763965318980,2.0,87263.0,87253.0,0.02427]
["bitfinex","BTCUSD",1763965319459,2.323,87263.0,87262.0,0.02951]
["bitfinex","BTCUSD",1763965319906,2.323,87263.0,87262.0,0.05378]
["bitfinex","BTCUSD",1763965320787,2.323,87263.0,87255.0,0.01213]
["bitfinex","BTCUSD",1763965320960,0.323,87259.0,87252.0,0.00110781]
["bitfinex","BTCUSD",1763965321178,0.323,87259.0,87252.0,0.00010781]
["bitfinex","BTCUSD",1763965322000,0.323,87259.0,87258.0,0.01738]
["bitfinex","BTCUSD",1763965322140,0.02466,87278.0,87258.0,0.01738]
["bitfinex","BTCUSD",1763965322347,0.323,87266.0,87259.0,0.02427]
["bitfinex","BTCUSD",1763965322547,2.0,87263.0,87259.0,0.02427]
["bitfinex","BTCUSD",1763965323078,2.323,87263.0,87262.0,0.02951]
["bitfinex","BTCUSD",1763965323618,2.323,87263.0,87262.0,0.05378]
["bitfinex","BTCUSD",1763965324148,2.323,87263.0,87252.0,0.00010781]
["bitfinex","BTCUSD",1763965324149,0.323,87261.0,87252.0,0.02562781]
["bitfinex","BTCUSD",1763965324351,0.323,87259.0,87252.0,0.00010781]
["bitfinex","BTCUSD",1763965325026,0.323,87259.0,87258.0,0.01669]
["bitfinex","BTCUSD",1763965325369,0.34773,87267.0,87252.0,0.00110781]
["bitfinex","BTCUSD",1763965325574,2.0,87263.0,87252.0,0.00010781]
["bitfinex","BTCUSD",1763965325976,2.0,87264.0,87252.0,0.00010781]
["bitfinex","BTCUSD",1763965326836,2.0,87264.0,87252.0,0.00110781]
["bitfinex","BTCUSD",1763965327219,2.0,87264.0,87252.0,0.00010781]
["bitfinex","BTCUSD",1763965327447,0.10905125,87265.0,87252.0,0.00010781]
["bitfinex","BTCUSD",1763965327448,2.0,87262.0,87252.0,0.00010781]
["bitfinex","BTCUSD",1763965327634,0.323,87259.0,87253.0,0.01241]
["bitfinex","BTCUSD",1763965328226,0.323,87268.0,87258.0,0.01669]
["bitfinex","BTCUSD",1763965328562,0.00025081,87287.0,87268.0,0.0291]
["bitfinex","BTCUSD",1763965328841,0.00025081,87287.0,87269.0,0.01669]
["bitfinex","BTCUSD",1763965329031,2.0,87286.0,87269.0,0.04221]
["bitfinex","BTCUSD",1763965329270,2.0,87286.0,87285.0,0.02838]
["bitfinex","BTCUSD",1763965329932,2.323,87286.0,87285.0,0.0539]
["bitfinex","BTCUSD",1763965330154,2.0,87286.0,87285.0,0.0539]
["bitfinex","BTCUSD",1763965330366,2.0144676,87286.0,87285.0,0.0539]
["bitfinex","BTCUSD",1763965330596,2.01451706,87286.0,87285.0,0.0539]
["bitfinex","BTCUSD",1763965330796,2.01451706,87286.0,87285.0,0.0549]
["bitfinex","BTCUSD",1763965331001,2.33751706,87286.0,87285.0,0.0549]
["bitfinex","BTCUSD",1763965331179,2.33751706,87286.0,87285.0,0.0539]
["bitfinex","BTCUSD",1763965331469,0.32304946,87286.0,87285.0,0.0539]
["bitfinex","BTCUSD",1763965331671,0.32304946,87286.0,87285.0,0.0559]
["bitfinex","BTCUSD",1763965332099,0.32304946,87286.0,87285.0,0.0569]
["bitfinex","BTCUSD",1763965332929,0.32304946,87286.0,87285.0,0.03138]
["bitfinex","BTCUSD",1763965333131,0.32304946,87286.0,87285.0,0.0569]
["bitfinex","BTCUSD",1763965334744,4.946e-05,87286.0,87285.0,0.0569]
["bitfinex","BTCUSD",1763965336367,4.946e-05,87286.0,87285.0,0.0549]
["bitfinex","BTCUSD",1763965336566,4.946e-05,87286.0,87285.0,0.10700249]
["bitfinex","BTCUSD",1763965336764,4.946e-05,87286.0,87285.0,0.11000249]
["bitfinex","BTCUSD",1763965337096,4.946e-05,87286.0,87285.0,0.43200249]
["bitfinex","BTCUSD",1763965337476,4.946e-05,87286.0,87285.0,0.43000249]
["bitfinex","BTCUSD",1763965337813,4.946e-05,87286.0,87285.0,0.43300249]
["bitfinex","BTCUSD",1763965338036,4.946e-05,87286.0,87285.0,0.43200249]
["bitfinex","BTCUSD",1763965338241,4.946e-05,87286.0,87285.0,0.44398249]
["bitfinex","BTCUSD",1763965338535,4.946e-05,87286.0,87285.0,2.43100249]
["bitfinex","BTCUSD",1763965338740,4.946e-05,87286.0,87285.0,2.42900249]
["bitfinex","BTCUSD",1763965339276,4.946e-05,87286.0,87285.0,2.44198249]
["bitfinex","BTCUSD",1763965339627,4.946e-05,87286.0,87285.0,2.43200249]
["bitfinex","BTCUSD",1763965339828,4.946e-05,87286.0,87285.0,0.43600249]
["bitfinex","BTCUSD",1763965340082,4.946e-05,87286.0,87285.0,0.43200249]
["bitfinex","BTCUSD",1763965340514,4.946e-05,87286.0,87285.0,0.43600249]
["bitfinex","BTCUSD",1763965340764,4.946e-05,87286.0,87285.0,0.11300249]
["bitfinex","BTCUSD",1763965341736,4.946e-05,87286.0,87285.0,0.10600249]
["bitfinex","BTCUSD",1763965342149,4.946e-05,87286.0,87285.0,0.10800249]
["bitfinex","BTCUSD",1763965342363,4.946e-05,87286.0,87285.0,0.25440249]
["bitfinex","BTCUSD",1763965342567,4.946e-05,87286.0,87285.0,0.27030657]
["bitfinex","BTCUSD",1763965342774,4.946e-05,87286.0,87285.0,0.25440249]
["bitfinex","BTCUSD",1763965342948,4.946e-05,87286.0,87285.0,0.27731593]
["bitfinex","BTCUSD",1763965343120,4.946e-05,87286.0,87285.0,0.28131593]
["bitfinex","BTCUSD",1763965343321,4.946e-05,87286.0,87285.0,0.25840249]
["bitfinex","BTCUSD",1763965346900,4.946e-05,87286.0,87285.0,0.48753693]
["bitfinex","BTCUSD",1763965347105,4.946e-05,87286.0,87285.0,0.25840249]
["bitfinex","BTCUSD",1763965347350,4.946e-05,87286.0,87285.0,0.48753693]
["bitfinex","BTCUSD",1763965350449,4.946e-05,87286.0,87285.0,0.25840249]
["bitfinex","BTCUSD",1763965352799,4.946e-05,87286.0,87285.0,0.25440249]
["bitfinex","BTCUSD",1763965353019,4.946e-05,87286.0,87285.0,0.25240249]
["bitfinex","BTCUSD",1763965353260,4.946e-05,87286.0,87285.0,0.25640249]
["bitfinex","BTCUSD",1763965353460,4.946e-05,87286.0,87285.0,0.25840249]
["bitfinex","BTCUSD",1763965355126,4.946e-05,87286.0,87285.0,0.25640249]
["bitfinex","BTCUSD",1763965355645,4.946e-05,87286.0,87285.0,0.25240249]
["bitfinex","BTCUSD",1763965355998,4.946e-05,87286.0,87285.0,0.25540249]
["bitfinex","BTCUSD",1763965356467,4.946e-05,87286.0,87285.0,0.25740249]
["bitfinex","BTCUSD",1763965358831,4.946e-05,87286.0,87285.0,0.48653693]
["bitfinex","BTCUSD",1763965360215,4.946e-05,87286.0,87285.0,0.48353693]
["bitfinex","BTCUSD",1763965360397,4.946e-05,87286.0,87285.0,0.48153693]
["bitfinex","BTCUSD",1763965360696,4.946e-05,87286.0,87285.0,0.82151693]
["bitfinex","BTCUSD",1763965361891,4.946e-05,87286.0,87285.0,0.81153693]
["bitfinex","BTCUSD",1763965362086,4.946e-05,87286.0,87285.0,0.82151693]
["bitfinex","BTCUSD",1763965363003,4.946e-05,87286.0,87285.0,0.81153693]
["bitfinex","BTCUSD",1763965363201,4.946e-05,87286.0,87285.0,0.82151693]
["bitfinex","BTCUSD",1763965364297,4.946e-05,87286.0,87285.0,2.67511693]
["bitfinex","BTCUSD",1763965364678,4.946e-05,87286.0,87285.0,2.66513693]
["bitfinex","BTCUSD",1763965364884,4.946e-05,87286.0,87285.0,3.07511693]
["bitfinex","BTCUSD",1763965365731,4.946e-05,87286.0,87285.0,1.07511693]
["bitfinex","BTCUSD",1763965365932,4.946e-05,87286.0,87285.0,1.06513693]
["bitfinex","BTCUSD",1763965366389,4.946e-05,87286.0,87285.0,0.66513693]
["bitfinex","BTCUSD",1763965366813,4.946e-05,87286.0,87285.0,0.43300249]
["bitfinex","BTCUSD",1763965367023,0.323,87345.0,87290.0,0.01999998]
["bitfinex","BTCUSD",1763965367237,0.323,87333.0,87310.0,0.10905125]
["bitfinex","BTCUSD",1763965367537,0.03196062,87332.0,87310.0,0.10905125]
["bitfinex","BTCUSD",1763965367739,0.03196062,87331.0,87311.0,0.0338]
["bitfinex","BTCUSD",1763965368076,0.03196062,87330.0,87311.0,0.0338]
["bitfinex","BTCUSD",1763965368284,0.03196062,87329.0,87312.0,0.0238]
["bitfinex","BTCUSD",1763965368489,0.03196062,87328.0,87312.0,0.0238]
["bitfinex","BTCUSD",1763965368702,0.03196062,87327.0,87313.0,0.02290609]
["bitfinex","BTCUSD",1763965368841,0.02130708,87326.0,87312.0,0.0238]
["bitfinex","BTCUSD",1763965369219,0.02130708,87325.0,87312.0,0.0238]
["bitfinex","BTCUSD",1763965369521,0.323,87349.0,87312.0,0.0238]
["bitfinex","BTCUSD",1763965369667,0.323,87345.0,87334.0,0.01166]
["bitfinex","BTCUSD",1763965369864,0.323,87341.0,87334.0,0.01166]
["bitfinex","BTCUSD",1763965370063,0.323,87338.0,87334.0,0.01166]
["bitfinex","BTCUSD",1763965370440,2.323,87335.0,87334.0,0.01166]
["bitfinex","BTCUSD",1763965370628,2.33365205,87335.0,87334.0,0.01166]
["bitfinex","BTCUSD",1763965371260,2.33365205,87335.0,87334.0,0.02825]
["bitfinex","BTCUSD",1763965371463,2.33365205,87335.0,87334.0,0.05205]
["bitfinex","BTCUSD",1763965372104,2.33365205,87335.0,87320.0,0.01166]
["bitfinex","BTCUSD",1763965372105,0.323,87332.0,87320.0,0.01166]
["bitfinex","BTCUSD",1763965372314,0.01065493,87331.0,87321.0,0.0238]
["bitfinex","BTCUSD",1763965372456,0.323,87332.0,87321.0,0.0238]
["bitfinex","BTCUSD",1763965372662,0.01065489,87331.0,87321.0,0.0238]
["bitfinex","BTCUSD",1763965372865,0.0010968,87322.0,87321.0,0.0238]
["bitfinex","BTCUSD",1763965373295,0.0010968,87322.0,87321.0,0.04039]
["bitfinex","BTCUSD",1763965375345,0.0010968,87322.0,87321.0,0.04139]
["bitfinex","BTCUSD",1763965375683,0.0010968,87322.0,87321.0,0.04239]
["bitfinex","BTCUSD",1763965376509,0.0010968,87322.0,87321.0,0.04139]
["bitfinex","BTCUSD",1763965377327,0.0010968,87322.0,87321.0,0.04039]
["bitfinex","BTCUSD",1763965378812,0.0010968,87322.0,87321.0,0.06329399]
["bitfinex","BTCUSD",1763965379976,0.0010968,87322.0,87321.0,0.04139]
["bitfinex","BTCUSD",1763965380817,0.0010968,87322.0,87321.0,0.01859]
["bitfinex","BTCUSD",1763965381373,0.0010968,87322.0,87321.0,0.001]
["bitfinex","BTCUSD",1763965381598,2.34540028,87322.0,87321.0,0.001]
["bitfinex","BTCUSD",1763965381806,2.47127306,87322.0,87321.0,0.001]
["bitfinex","BTCUSD",1763965382052,0.37510249,87321.0,87298.0,0.01166]
["bitfinex","BTCUSD",1763965382256,2.323,87312.0,87308.0,0.01166]
["bitfinex","BTCUSD",1763965382428,2.323,87309.0,87308.0,0.01166]
["bitfinex","BTCUSD",1763965382603,2.34430348,87309.0,87308.0,0.01166]
["bitfinex","BTCUSD",1763965382951,2.34430348,87309.0,87308.0,0.02825]
["bitfinex","BTCUSD",1763965383588,2.34430348,87309.0,87308.0,0.0522]
["bitfinex","BTCUSD",1763965383951,2.34430348,87309.0,87308.0,0.02825]
["bitfinex","BTCUSD",1763965384338,2.34430348,87309.0,87308.0,0.0522]
["bitfinex","BTCUSD",1763965384751,2.323,87309.0,87308.0,0.0522]
["bitfinex","BTCUSD",1763965386610,2.323,87309.0,87308.0,0.0532]
["bitfinex","BTCUSD",1763965386791,0.323,87309.0,87308.0,0.0532]
["bitfinex","BTCUSD",1763965387412,0.323,87309.0,87308.0,0.0542]
["bitfinex","BTCUSD",1763965387796,0.32368952,87309.0,87308.0,0.0542]
["bitfinex","BTCUSD",1763965388917,0.32368952,87309.0,87308.0,0.03025]
["bitfinex","BTCUSD",1763965389579,2.32368952,87309.0,87308.0,0.002]
["bitfinex","BTCUSD",1763965390224,0.323,87308.0,87298.0,0.01166]
["bitfinex","BTCUSD",1763965390438,0.323,87306.0,87299.0,0.02395]
["bitfinex","BTCUSD",1763965390769,0.323,87306.0,87305.0,0.0165]
["bitfinex","BTCUSD",1763965391392,0.323,87307.0,87305.0,0.0165]
["bitfinex","BTCUSD",1763965391643,0.43205125,87307.0,87305.0,0.0165]
["bitfinex","BTCUSD",1763965392531,0.43205125,87307.0,87297.0,0.01258]
["bitfinex","BTCUSD",1763965392827,0.43205125,87307.0,87299.0,0.001]
["bitfinex","BTCUSD",1763965392984,0.43205125,87307.0,87297.0,0.01258]
["bitfinex","BTCUSD",1763965393185,0.43205125,87307.0,87290.0,0.01166]
["bitfinex","BTCUSD",1763965393647,0.323,87303.0,87290.0,0.01166]
["bitfinex","BTCUSD",1763965393934,0.47525638,87307.0,87290.0,0.01166]
["bitfinex","BTCUSD",1763965393935,0.323,87299.0,87291.0,0.02395]
["bitfinex","BTCUSD",1763965394131,0.323,87297.0,87291.0,0.02395]
["bitfinex","BTCUSD",1763965395133,0.10905125,87307.0,87291.0,0.02395]
["bitfinex","BTCUSD",1763965395134,0.323,87306.0,87291.0,0.02395]
["bitfinex","BTCUSD",1763965395335,0.323,87302.0,87291.0,0.02395]
["bitfinex","BTCUSD",1763965395538,2.00037615,87299.0,87291.0,0.02395]
["bitfinex","BTCUSD",1763965395740,0.00037615,87299.0,87291.0,0.02395]
["bitfinex","BTCUSD",1763965395936,0.323,87297.0,87291.0,0.02395]
["bitfinex","BTCUSD",1763965396669,0.323,87297.0,87296.0,0.01674]
["bitfinex","BTCUSD",1763965396910,0.10905125,87307.0,87296.0,0.01674]
["bitfinex","BTCUSD",1763965396911,0.323,87306.0,87296.0,0.01674]
["bitfinex","BTCUSD",1763965397115,0.323,87304.0,87290.0,0.01205258]
["bitfinex","BTCUSD",1763965397267,0.323,87300.0,87291.0,0.001]
["bitfinex","BTCUSD",1763965397467,2.0,87299.0,87290.0,0.01205258]
["bitfinex","BTCUSD",1763965398045,0.323,87300.0,87296.0,0.001]
["bitfinex","BTCUSD",1763965398158,0.10905125,87307.0,87296.0,0.001]
["bitfinex","BTCUSD",1763965398159,0.323,87304.0,87296.0,0.001]
["bitfinex","BTCUSD",1763965398362,0.10905125,87307.0,87296.0,0.001]
["bitfinex","BTCUSD",1763965398363,0.323,87300.0,87296.0,0.001]
["bitfinex","BTCUSD",1763965398609,0.323,87298.0,87296.0,0.001]
["bitfinex","BTCUSD",1763965399148,0.323,87298.0,87290.0,0.01205258]
["bitfinex","BTCUSD",1763965399368,0.323,87292.0,87290.0,0.00039258]
["bitfinex","BTCUSD",1763965399549,0.323,87291.0,87290.0,0.00039258]
["bitfinex","BTCUSD",1763965400106,2.323,87291.0,87290.0,0.00039258]
["bitfinex","BTCUSD",1763965406784,2.323,87291.0,87290.0,0.04169258]
["bitfinex","BTCUSD",1763965407349,0.323,87291.0,87290.0,0.04169258]
["bitfinex","BTCUSD",1763965412131,0.323,87291.0,87290.0,0.00039258]
["bitfinex","BTCUSD",1763965412964,2.34424881,87291.0,87290.0,0.00039258]
["bitfinex","BTCUSD",1763965418519,2.34427314,87291.0,87290.0,0.00039258]
["bitfinex","BTCUSD",1763965421166,2.3549153,87291.0,87290.0,0.00039258]
["bitfinex","BTCUSD",1763965421365,2.3559153,87291.0,87290.0,0.00039258]
["bitfinex","BTCUSD",1763965425201,2.3549153,87291.0,87290.0,0.00039258]
["bitfinex","BTCUSD",1763965425897,2.34427314,87291.0,87290.0,0.00039258]
["bitfinex","BTCUSD",1763965431111,2.34427314,87291.0,87290.0,0.01569258]
["bitfinex","BTCUSD",1763965431331,2.34427314,87291.0,87290.0,0.03987258]
["bitfinex","BTCUSD",1763965431530,2.02127314,87291.0,87290.0,0.03987258]
["bitfinex","BTCUSD",1763965431907,2.34427314,87291.0,87290.0,0.03987258]
["bitfinex","BTCUSD",1763965432113,2.02127314,87291.0,87290.0,0.03987258]
["bitfinex","BTCUSD",1763965432313,2.16168227,87291.0,87290.0,0.03987258]
["bitfinex","BTCUSD",1763965432516,0.00025078,87295.0,87290.0,0.03987258]
["bitfinex","BTCUSD",1763965432721,0.00025078,87295.0,87294.0,0.0153]
["bitfinex","BTCUSD",1763965433313,0.00025078,87295.0,87294.0,0.03948]
["bitfinex","BTCUSD",1763965436931,0.00025078,87295.0,87294.0,0.04248]
["bitfinex","BTCUSD",1763965440163,0.00025078,87295.0,87294.0,0.03948]
["bitfinex","BTCUSD",1763965440560,0.00025078,87295.0,87294.0,0.04148]
["bitfinex","BTCUSD",1763965442056,0.00025078,87295.0,87294.0,0.04248]
["bitfinex","BTCUSD",1763965443024,0.00025078,87295.0,87294.0,0.05750077]
["bitfinex","BTCUSD",1763965444071,0.00025078,87295.0,87294.0,0.03748]
["bitfinex","BTCUSD",1763965444766,0.00025078,87295.0,87294.0,0.06039108]
["bitfinex","BTCUSD",1763965444948,0.00025078,87295.0,87294.0,0.11249357]
["bitfinex","BTCUSD",1763965445917,0.00025078,87295.0,87294.0,0.08958249]
["bitfinex","BTCUSD",1763965446115,0.00025078,87295.0,87294.0,0.11031043]
["bitfinex","BTCUSD",1763965446693,0.00025078,87295.0,87294.0,0.1034349]
["bitfinex","BTCUSD",1763965446999,0.00025078,87295.0,87294.0,0.11009593]
["bitfinex","BTCUSD",1763965447155,0.00025078,87295.0,87294.0,0.1036674]
["bitfinex","BTCUSD",1763965447542,0.00025078,87295.0,87294.0,0.34160439]
["bitfinex","BTCUSD",1763965447782,0.00025078,87295.0,87294.0,0.31869331]
["bitfinex","BTCUSD",1763965447943,0.00025078,87295.0,87294.0,0.31669331]
["bitfinex","BTCUSD",1763965448380,0.00025078,87295.0,87294.0,0.31569331]
["bitfinex","BTCUSD",1763965448542,0.00025078,87295.0,87294.0,0.31769331]
["bitfinex","BTCUSD",1763965448758,0.00025078,87295.0,87294.0,0.32767331]
["bitfinex","BTCUSD",1763965448964,0.00025078,87295.0,87294.0,0.08858249]
["bitfinex","BTCUSD",1763965449166,0.00025078,87295.0,87294.0,0.09158249]
["bitfinex","BTCUSD",1763965452745,0.00025078,87295.0,87294.0,0.03948]
["bitfinex","BTCUSD",1763965453096,0.00025078,87295.0,87294.0,0.06039108]
["bitfinex","BTCUSD",1763965453500,0.00025078,87295.0,87294.0,0.05939108]
["bitfinex","BTCUSD",1763965453919,0.00025078,87295.0,87294.0,0.06139108]
["bitfinex","BTCUSD",1763965454948,0.00025078,87295.0,87294.0,0.03848]
["bitfinex","BTCUSD",1763965459073,0.12050115,87337.0,87294.0,0.03848]
["bitfinex","BTCUSD",1763965459276,2.0,87335.0,87305.0,0.10905125]
["bitfinex","BTCUSD",1763965459455,2.0,87333.0,87306.0,0.05845793]
["bitfinex","BTCUSD",1763965459660,1.86130393,87336.0,87306.0,0.05845793]
["bitfinex","BTCUSD",1763965459900,0.10905125,87323.0,87307.0,0.02364]
["bitfinex","BTCUSD",1763965460398,0.00040743,87308.0,87307.0,0.02364]
["bitfinex","BTCUSD",1763965460757,0.00040743,87308.0,87301.0,0.01191]
["bitfinex","BTCUSD",1763965460964,2.0,87322.0,87301.0,0.01191]
["bitfinex","BTCUSD",1763965461184,0.323,87308.0,87301.0,0.01191]
["bitfinex","BTCUSD",1763965462498,0.323,87320.0,87307.0,0.01627]
["bitfinex","BTCUSD",1763965462654,0.10905125,87309.0,87307.0,0.01627]
["bitfinex","BTCUSD",1763965463078,0.43205125,87309.0,87308.0,0.05182]
["bitfinex","BTCUSD",1763965463687,0.43205125,87309.0,87308.0,0.02818]
["bitfinex","BTCUSD",1763965463892,0.323,87309.0,87308.0,0.02818]
["bitfinex","BTCUSD",1763965464071,0.323,87309.0,87308.0,0.05182]
["bitfinex","BTCUSD",1763965465563,0.323,87309.0,87308.0,0.02818]
["bitfinex","BTCUSD",1763965466567,0.323,87309.0,87308.0,0.05182]
["bitfinex","BTCUSD",1763965466936,0.32343876,87309.0,87308.0,0.05182]
["bitfinex","BTCUSD",1763965470634,0.32343876,87309.0,87308.0,0.02818]
["bitfinex","BTCUSD",1763965471587,0.32343876,87309.0,87308.0,0.05182]
["bitfinex","BTCUSD",1763965472117,0.32343876,87309.0,87308.0,0.02818]
["bitfinex","BTCUSD",1763965473260,0.32343876,87309.0,87308.0,0.01191]
["bitfinex","BTCUSD",1763965473459,0.32343876,87309.0,87301.0,0.03555]
["bitfinex","BTCUSD",1763965473666,0.323,87308.0,87301.0,0.01191]
["bitfinex","BTCUSD",1763965473889,0.00025074,87303.0,87301.0,0.01191]
["bitfinex","BTCUSD",1763965474974,0.17581124,87322.0,87301.0,0.01191]
["bitfinex","BTCUSD",1763965475179,0.10905125,87309.0,87301.0,0.01191]
["bitfinex","BTCUSD",1763965479954,0.10905125,87309.0,87301.0,0.03484]
["bitfinex","BTCUSD",1763965480194,0.17581124,87322.0,87301.0,0.03484]
["bitfinex","BTCUSD",1763965480195,2.0,87321.0,87308.0,0.01523]
["bitfinex","BTCUSD",1763965480443,2.0,87319.0,87308.0,0.01523]
["bitfinex","BTCUSD",1763965480598,2.323,87319.0,87318.0,0.0124]
["bitfinex","BTCUSD",1763965481814,2.32311763,87319.0,87318.0,0.0124]
["bitfinex","BTCUSD",1763965482203,0.323,87316.0,87313.0,0.0124]
["bitfinex","BTCUSD",1763965482421,2.0,87315.0,87313.0,0.0124]
["bitfinex","BTCUSD",1763965482623,2.0,87315.0,87301.0,0.01191]
["bitfinex","BTCUSD",1763965483100,0.323,87312.0,87301.0,0.01191]
["bitfinex","BTCUSD",1763965483323,2.0,87311.0,87301.0,0.01191]
["bitfinex","BTCUSD",1763965483903,0.323,87310.0,87301.0,0.01191]
["bitfinex","BTCUSD",1763965484112,0.323,87308.0,87301.0,0.01191]
["bitfinex","BTCUSD",1763965485129,0.323,87313.0,87301.0,0.01191]
["bitfinex","BTCUSD",1763965485305,2.0,87310.0,87301.0,0.01191]
["bitfinex","BTCUSD",1763965485510,0.10905125,87316.0,87301.0,0.01191]
["bitfinex","BTCUSD",1763965485511,0.323,87309.0,87301.0,0.01191]
["bitfinex","BTCUSD",1763965485964,0.0002507,87311.0,87292.0,0.0114]
["bitfinex","BTCUSD",1763965485965,0.323,87300.0,87292.0,0.0114]
["bitfinex","BTCUSD",1763965486172,0.10905125,87302.0,87283.0,0.0114]
["bitfinex","BTCUSD",1763965486173,0.323,87296.0,87283.0,0.0114]
["bitfinex","BTCUSD",1763965486497,0.323,87294.0,87283.0,0.0114]
["bitfinex","BTCUSD",1763965487457,0.323,87299.0,87283.0,0.0114]
["bitfinex","BTCUSD",1763965487639,0.323,87295.0,87283.0,0.0114]
["bitfinex","BTCUSD",1763965488478,0.323,87295.0,87294.0,0.01521]
["bitfinex","BTCUSD",1763965488854,0.37510249,87309.0,87284.0,0.02502]
["bitfinex","BTCUSD",1763965489094,0.323,87290.0,87284.0,0.02502]
["bitfinex","BTCUSD",1763965489439,0.323,87290.0,87289.0,0.01521]
["bitfinex","BTCUSD",1763965490344,0.323,87290.0,87289.0,0.01560258]
["bitfinex","BTCUSD",1763965491552,0.323,87290.0,87289.0,0.04062258]
["bitfinex","BTCUSD",1763965491747,0.37510249,87309.0,87289.0,0.04062258]
["bitfinex","BTCUSD",1763965491947,0.323,87294.0,87290.0,0.04023]
["bitfinex","BTCUSD",1763965492353,0.323,87294.0,87293.0,0.02661]
["bitfinex","BTCUSD",1763965492565,0.323,87294.0,87293.0,0.05163]
["bitfinex","BTCUSD",1763965493202,0.323,87296.0,87293.0,0.05163]
["bitfinex","BTCUSD",1763965493609,2.323,87296.0,87293.0,0.0114]
["bitfinex","BTCUSD",1763965493805,0.323,87296.0,87289.0,0.00039258]
["bitfinex","BTCUSD",1763965494005,0.10905125,87297.0,87289.0,0.00039258]
["bitfinex","BTCUSD",1763965494006,0.323,87294.0,87289.0,0.00039258]
["bitfinex","BTCUSD",1763965495540,2.0,87293.0,87289.0,0.00039258]
["bitfinex","BTCUSD",1763965495712,2.0,87295.0,87289.0,0.00039258]
["bitfinex","BTCUSD",1763965495873,2.0,87296.0,87289.0,0.00039258]
["bitfinex","BTCUSD",1763965497488,0.34425037,87295.0,87289.0,0.00039258]
["bitfinex","BTCUSD",1763965497709,0.323,87291.0,87289.0,0.00039258]
["bitfinex","BTCUSD",1763965498025,2.323,87290.0,87289.0,0.00039258]
["bitfinex","BTCUSD",1763965499179,2.323,87290.0,87289.0,0.01560258]
["bitfinex","BTCUSD",1763965500760,2.323,87290.0,87289.0,0.04062258]
["bitfinex","BTCUSD",1763965502402,2.0,87308.0,87289.0,0.04062258]
["bitfinex","BTCUSD",1763965502717,0.0002507,87311.0,87308.0,0.02661]
["bitfinex","BTCUSD",1763965502718,2.0,87310.0,87308.0,0.02661]
["bitfinex","BTCUSD",1763965502898,2.0,87310.0,87308.0,0.0114]
["bitfinex","BTCUSD",1763965503044,2.323,87309.0,87308.0,0.0114]
["bitfinex","BTCUSD",1763965503243,2.0,87310.0,87308.0,0.0114]
["bitfinex","BTCUSD",1763965503582,2.323,87309.0,87308.0,0.0114]
["bitfinex","BTCUSD",1763965504000,2.30881373,87309.0,87308.0,0.0114]
["bitfinex","BTCUSD",1763965504203,2.30881373,87309.0,87308.0,0.02773]
["bitfinex","BTCUSD",1763965504402,2.0,87309.0,87308.0,0.05218]
["bitfinex","BTCUSD",1763965504604,2.0,87310.0,87308.0,0.05218]
["bitfinex","BTCUSD",1763965504803,2.0,87310.0,87309.0,0.02445]
["bitfinex","BTCUSD",1763965505006,2.0,87310.0,87309.0,0.04078]
["bitfinex","BTCUSD",1763965505972,2.323,87310.0,87309.0,0.04078]
["bitfinex","BTCUSD",1763965506206,0.323,87310.0,87309.0,0.04078]
["bitfinex","BTCUSD",1763965508890,0.0002507,87311.0,87309.0,0.04078]
["bitfinex","BTCUSD",1763965509098,0.0002507,87311.0,87310.0,0.01633]
["bitfinex","BTCUSD",1763965509306,0.0002507,87311.0,87310.0,0.04078]
["bitfinex","BTCUSD",1763965510406,0.0002507,87311.0,87310.0,0.03436]
["bitfinex","BTCUSD",1763965522651,0.0002507,87311.0,87310.0,0.03536]
["bitfinex","BTCUSD",1763965524450,0.0002507,87311.0,87310.0,0.01623]
["bitfinex","BTCUSD",1763965524694,0.0002507,87311.0,87310.0,0.01723]
["bitfinex","BTCUSD",1763965525075,0.0002507,87311.0,87310.0,0.01523]
["bitfinex","BTCUSD",1763965525277,0.0002507,87311.0,87310.0,0.01723]
["bitfinex","BTCUSD",1763965525508,0.0002507,87311.0,87310.0,0.04041]
["bitfinex","BTCUSD",1763965525845,0.0002507,87311.0,87310.0,0.03941]
["bitfinex","BTCUSD",1763965527415,2.0,87319.0,87310.0,0.03941]
["bitfinex","BTCUSD",1763965527714,2.0,87322.0,87310.0,0.03941]
["bitfinex","BTCUSD",1763965527920,2.0,87322.0,87311.0,0.02418]
["bitfinex","BTCUSD",1763965528318,2.0,87322.0,87321.0,0.02656]
["bitfinex","BTCUSD",1763965528729,2.0,87322.0,87321.0,0.05074]
["bitfinex","BTCUSD",1763965529537,2.32308536,87322.0,87321.0,0.05074]
["bitfinex","BTCUSD",1763965533293,2.32308536,87322.0,87321.0,0.05174]
["bitfinex","BTCUSD",1763965539227,2.32308536,87322.0,87321.0,0.02756]
["bitfinex","BTCUSD",1763965539727,2.32343003,87322.0,87321.0,0.01233]
["bitfinex","BTCUSD",1763965540492,2.32343003,87322.0,87321.0,0.01133]
["bitfinex","BTCUSD",1763965540930,0.323,87321.0,87313.0,0.0118]
["bitfinex","BTCUSD",1763965541131,2.323,87314.0,87313.0,0.0118]
["bitfinex","BTCUSD",1763965541835,2.323,87314.0,87313.0,0.02843]
["bitfinex","BTCUSD",1763965542034,2.323,87314.0,87313.0,0.05158]
["bitfinex","BTCUSD",1763965542241,2.323,87314.0,87313.0,0.02843]
["bitfinex","BTCUSD",1763965542445,2.323,87314.0,87313.0,0.05258]
["bitfinex","BTCUSD",1763965552079,2.323,87314.0,87313.0,0.02943]
["bitfinex","BTCUSD",1763965552942,2.323,87314.0,87313.0,0.05354]
["bitfinex","BTCUSD",1763965554238,2.323,87314.0,87313.0,0.05254]
["bitfinex","BTCUSD",1763965554764,2.323,87314.0,87313.0,0.05354]
["bitfinex","BTCUSD",1763965554961,2.323,87314.0,87313.0,0.05254]
["bitfinex","BTCUSD",1763965555139,2.323,87314.0,87313.0,0.05354]
["bitfinex","BTCUSD",1763965560238,2.323,87314.0,87313.0,0.001]
["bitfinex","BTCUSD",1763965560563,2.38188886,87314.0,87313.0,0.001]
["bitfinex","BTCUSD",1763965560926,2.16141765,87314.0,87313.0,0.001]
["bitfinex","BTCUSD",1763965561128,2.17207231,87314.0,87313.0,0.001]
["bitfinex","BTCUSD",1763965561328,2.16141765,87314.0,87313.0,0.001]
["bitfinex","BTCUSD",1763965561513,0.323,87311.0,87305.0,0.01151]
["bitfinex","BTCUSD",1763965561714,2.10252879,87306.0,87305.0,0.01151]
["bitfinex","BTCUSD",1763965561913,2.12383765,87306.0,87305.0,0.01151]
["bitfinex","BTCUSD",1763965562171,0.323,87305.0,87299.0,0.01151]
["bitfinex","BTCUSD",1763965562348,0.323,87301.0,87299.0,0.01151]
["bitfinex","BTCUSD",1763965562554,2.10252879,87300.0,87299.0,0.01151]
["bitfinex","BTCUSD",1763965562719,2.12381555,87300.0,87299.0,0.01151]
["bitfinex","BTCUSD",1763965563321,2.10252879,87300.0,87299.0,0.01151]
["bitfinex","BTCUSD",1763965563736,0.323,87298.0,87290.0,0.01151]
["bitfinex","BTCUSD",1763965563976,0.323,87293.0,87290.0,0.01151]
["bitfinex","BTCUSD",1763965564577,0.323,87293.0,87282.0,0.02469]
["bitfinex","BTCUSD",1763965564783,0.84394345,87293.0,87289.0,0.01163]
["bitfinex","BTCUSD",1763965564992,0.323,87293.0,87289.0,0.01163]
["bitfinex","BTCUSD",1763965566863,0.323,87293.0,87290.0,0.02469]
["bitfinex","BTCUSD",1763965568325,0.323,87299.0,87292.0,0.01616]
["bitfinex","BTCUSD",1763965568497,0.323,87295.0,87293.0,0.01616]
["bitfinex","BTCUSD",1763965568697,2.43205125,87294.0,87293.0,0.01616]
["bitfinex","BTCUSD",1763965569284,2.323,87294.0,87293.0,0.04085]
["bitfinex","BTCUSD",1763965570852,2.323,87294.0,87289.0,0.01163]
["bitfinex","BTCUSD",1763965571035,0.43205125,87293.0,87290.0,0.02469]
["bitfinex","BTCUSD",1763965572744,0.43205125,87293.0,87292.0,0.01616]
["bitfinex","BTCUSD",1763965573369,0.323,87298.0,87292.0,0.04085]
["bitfinex","BTCUSD",1763965573534,0.323,87296.0,87292.0,0.04085]
["bitfinex","BTCUSD",1763965573879,0.323,87293.0,87292.0,0.04085]
["bitfinex","BTCUSD",1763965574083,0.323,87293.0,87292.0,0.01616]
["bitfinex","BTCUSD",1763965574305,0.323,87293.0,87292.0,0.04085]
["bitfinex","BTCUSD",1763965574710,0.323,87293.0,87292.0,0.01616]
["bitfinex","BTCUSD",1763965574923,0.323,87293.0,87292.0,0.04085]
["bitfinex","BTCUSD",1763965578982,0.52103289,87302.0,87292.0,0.04085]
["bitfinex","BTCUSD",1763965578983,2.0,87301.0,87292.0,0.04085]
["bitfinex","BTCUSD",1763965579239,2.0,87301.0,87293.0,0.02469]
["bitfinex","BTCUSD",1763965579401,0.323,87300.0,87293.0,0.02469]
["bitfinex","BTCUSD",1763965579711,2.0,87301.0,87293.0,0.02469]
["bitfinex","BTCUSD",1763965579914,0.52103289,87302.0,87293.0,0.02469]
["bitfinex","BTCUSD",1763965579915,0.323,87300.0,87293.0,0.02469]
["bitfinex","BTCUSD",1763965580414,0.323,87300.0,87299.0,0.02779]
["bitfinex","BTCUSD",1763965580961,0.323,87303.0,87299.0,0.05248]
["bitfinex","BTCUSD",1763965581166,0.323,87301.0,87299.0,0.03632]
["bitfinex","BTCUSD",1763965581468,0.323,87301.0,87300.0,0.02469]
["bitfinex","BTCUSD",1763965581689,0.323,87301.0,87300.0,0.04085]
["bitfinex","BTCUSD",1763965583229,0.323,87308.0,87300.0,0.04085]
["bitfinex","BTCUSD",1763965583432,0.323,87304.0,87301.0,0.02469]
["bitfinex","BTCUSD",1763965583835,0.323,87304.0,87303.0,0.01616]
["bitfinex","BTCUSD",1763965584193,0.323,87304.0,87303.0,0.04085]
["bitfinex","BTCUSD",1763965584578,0.323,87317.0,87303.0,0.04085]
["bitfinex","BTCUSD",1763965584799,0.323,87313.0,87312.0,0.01163]
["bitfinex","BTCUSD",1763965584999,2.323,87313.0,87312.0,0.01163]
["bitfinex","BTCUSD",1763965585246,2.323,87313.0,87312.0,0.05287258]
["bitfinex","BTCUSD",1763965593103,2.323,87313.0,87312.0,0.01202258]
["bitfinex","BTCUSD",1763965593421,2.33945,87313.0,87312.0,0.00039258]
["bitfinex","BTCUSD",1763965593612,2.38285366,87313.0,87312.0,0.00039258]
["bitfinex","BTCUSD",1763965595331,2.0781161,87313.0,87312.0,0.00039258]
["bitfinex","BTCUSD",1763965596250,2.05985366,87313.0,87312.0,0.00039258]
["bitfinex","BTCUSD",1763965596415,2.03771366,87313.0,87312.0,0.00039258]
["bitfinex","BTCUSD",1763965597109,2.36071366,87313.0,87312.0,0.00039258]
["bitfinex","BTCUSD",1763965599684,2.38285366,87313.0,87312.0,0.00039258]
["bitfinex","BTCUSD",1763965600138,2.74745853,87313.0,87312.0,0.00039258]
["bitfinex","BTCUSD",1763965600285,2.79956102,87313.0,87312.0,0.00039258]
["bitfinex","BTCUSD",1763965600484,2.82866021,87313.0,87312.0,0.00039258]
["bitfinex","BTCUSD",1763965600885,2.74326359,87313.0,87312.0,0.00039258]
["bitfinex","BTCUSD",1763965602425,2.74426359,87313.0,87312.0,0.00039258]
["bitfinex","BTCUSD",1763965603710,0.33445632,87288.0,87269.0,0.01226]
["bitfinex","BTCUSD",1763965603876,0.323,87272.0,87269.0,0.01226]
["bitfinex","BTCUSD",1763965605428,0.323,87272.0,87261.0,0.03601]
["bitfinex","BTCUSD",1763965605636,0.323,87270.0,87261.0,0.01226]
["bitfinex","BTCUSD",1763965605935,0.323,87266.0,87256.0,0.01226]
["bitfinex","BTCUSD",1763965606153,2.0,87265.0,87256.0,0.01226]
["bitfinex","BTCUSD",1763965606364,0.323,87258.0,87256.0,0.01226]
["bitfinex","BTCUSD",1763965607225,2.323,87257.0,87256.0,0.01226]
["bitfinex","BTCUSD",1763965607894,2.323,87257.0,87256.0,0.01326]
["bitfinex","BTCUSD",1763965608099,2.323,87257.0,87256.0,0.01226]
["bitfinex","BTCUSD",1763965608444,2.323,87257.0,87256.0,0.01326]
["bitfinex","BTCUSD",1763965608659,2.323,87257.0,87256.0,0.01426]
["bitfinex","BTCUSD",1763965609100,2.323,87257.0,87256.0,0.01326]
["bitfinex","BTCUSD",1763965609312,2.323,87257.0,87256.0,0.01426]
["bitfinex","BTCUSD",1763965609475,2.323,87257.0,87256.0,0.002]
["bitfinex","BTCUSD",1763965609844,2.47551131,87257.0,87256.0,0.002]
["bitfinex","BTCUSD",1763965610179,2.36029,87257.0,87256.0,0.002]
["bitfinex","BTCUSD",1763965610640,2.36029,87257.0,87256.0,0.001]
["bitfinex","BTCUSD",1763965611277,0.323,87254.0,87240.0,0.01147]
["bitfinex","BTCUSD",1763965611487,0.323,87243.0,87240.0,0.01147]
["bitfinex","BTCUSD",1763965611716,0.33407,87241.0,87237.0,0.01147]
["bitfinex","BTCUSD",1763965611928,0.01107,87241.0,87237.0,0.01147]
["bitfinex","BTCUSD",1763965612592,0.01107,87241.0,87231.0,0.01147]
["bitfinex","BTCUSD",1763965612794,2.0,87238.0,87231.0,0.01147]
["bitfinex","BTCUSD",1763965612962,2.0,87240.0,87231.0,0.01147]
["bitfinex","BTCUSD",1763965613164,2.02214,87240.0,87224.0,0.01147]
["bitfinex","BTCUSD",1763965613495,2.0,87240.0,87224.0,0.01147]
["bitfinex","BTCUSD",1763965614080,2.01515,87233.0,87224.0,0.01147]
["bitfinex","BTCUSD",1763965615205,0.323,87237.0,87224.0,0.03522]
["bitfinex","BTCUSD",1763965615361,2.01515,87233.0,87224.0,0.01147]
["bitfinex","BTCUSD",1763965615580,2.33815,87233.0,87224.0,0.01147]
["bitfinex","BTCUSD",1763965616131,2.33915,87233.0,87224.0,0.01147]
["bitfinex","BTCUSD",1763965616515,2.36024393,87233.0,87224.0,0.01147]
["bitfinex","BTCUSD",1763965616715,2.36124393,87233.0,87224.0,0.01147]
["bitfinex","BTCUSD",1763965617674,2.34609393,87233.0,87224.0,0.01147]
["bitfinex","BTCUSD",1763965617877,2.34609393,87233.0,87226.0,0.02375]
["bitfinex","BTCUSD",1763965618847,2.34609393,87233.0,87224.0,0.01147]
["bitfinex","BTCUSD",1763965620172,2.34609393,87233.0,87225.0,0.02375]
["bitfinex","BTCUSD",1763965620421,2.34609393,87233.0,87224.0,0.01147]
["bitfinex","BTCUSD",1763965620624,2.38338393,87233.0,87220.0,0.0002]
["bitfinex","BTCUSD",1763965620927,2.70040808,87233.0,87220.0,0.0002]
["bitfinex","BTCUSD",1763965621138,2.55230257,87221.0,87220.0,0.0002]
["bitfinex","BTCUSD",1763965621336,2.69025865,87221.0,87220.0,0.0002]
["bitfinex","BTCUSD",1763965621509,2.74841103,87221.0,87220.0,0.0002]
["bitfinex","BTCUSD",1763965621928,2.74841103,87221.0,87220.0,0.00057664]
["bitfinex","BTCUSD",1763965622085,2.84435131,87221.0,87220.0,0.00057664]
["bitfinex","BTCUSD",1763965622929,2.74841103,87221.0,87220.0,0.00057664]
["bitfinex","BTCUSD",1763965623130,2.7540106,87221.0,87220.0,0.00057664]
["bitfinex","BTCUSD",1763965623344,2.52370803,87221.0,87220.0,0.00057664]
["bitfinex","BTCUSD",1763965623545,2.48902799,87221.0,87220.0,0.00057664]
["bitfinex","BTCUSD",1763965623773,2.49102799,87221.0,87220.0,0.00057664]
["bitfinex","BTCUSD",1763965623971,2.6062493,87221.0,87220.0,0.0006261]
["bitfinex","BTCUSD",1763965624182,2.52834877,87221.0,87220.0,0.0006261]
["bitfinex","BTCUSD",1763965624783,2.52734877,87221.0,87220.0,0.0006261]
["bitfinex","BTCUSD",1763965625016,2.52834877,87221.0,87220.0,0.0006261]
["bitfinex","BTCUSD",1763965625602,2.52734877,87221.0,87220.0,0.0006261]
["bitfinex","BTCUSD",1763965626208,2.64057008,87221.0,87220.0,0.0006261]
["bitfinex","BTCUSD",1763965626617,2.64257008,87221.0,87220.0,0.0006261]
["bitfinex","BTCUSD",1763965626953,2.64157008,87221.0,87220.0,0.0006261]
["bitfinex","BTCUSD",1763965627288,2.64357008,87221.0,87220.0,0.0006261]
["bitfinex","BTCUSD",1763965627491,2.90029123,87221.0,87220.0,0.0006261]
["bitfinex","BTCUSD",1763965627702,2.90129123,87221.0,87220.0,0.0006261]
["bitfinex","BTCUSD",1763965628845,2.90129123,87221.0,87190.0,0.0002]
["bitfinex","BTCUSD",1763965628846,2.65404101,87211.0,87190.0,0.0002]
["bitfinex","BTCUSD",1763965629050,3.05766387,87211.0,87210.0,0.00059295]
["bitfinex","BTCUSD",1763965629252,3.11751499,87211.0,87210.0,0.00059295]
["bitfinex","BTCUSD",1763965630259,3.11851499,87211.0,87210.0,0.00059295]
["bitfinex","BTCUSD",1763965630658,3.11951499,87211.0,87210.0,0.00059295]
["bitfinex","BTCUSD",1763965630822,2.88818613,87211.0,87210.0,0.00059295]
["bitfinex","BTCUSD",1763965631025,2.88918613,87211.0,87210.0,0.00059295]
["bitfinex","BTCUSD",1763965631267,3.12051499,87211.0,87210.0,0.00059295]
["bitfinex","BTCUSD",1763965631500,3.2357363,87211.0,87210.0,0.00059295]
["bitfinex","BTCUSD",1763965631654,2.9117363,87211.0,87210.0,0.00059295]
["bitfinex","BTCUSD",1763965632370,2.9097363,87211.0,87210.0,0.00059295]
["bitfinex","BTCUSD",1763965632557,2.79451499,87211.0,87210.0,0.00059295]
["bitfinex","BTCUSD",1763965632764,2.79651499,87211.0,87210.0,0.00059295]
["bitfinex","BTCUSD",1763965632978,0.28145765,87201.0,87190.0,0.0002]
["bitfinex","BTCUSD",1763965633181,2.13997793,87201.0,87200.0,0.00030781]
["bitfinex","BTCUSD",1763965633393,2.18796935,87201.0,87200.0,0.00030781]
["bitfinex","BTCUSD",1763965633621,2.49566584,87201.0,87200.0,0.00030781]
["bitfinex","BTCUSD",1763965634028,2.44605618,87201.0,87200.0,0.00030781]
["bitfinex","BTCUSD",1763965634225,2.41194642,87201.0,87200.0,0.00030781]
["bitfinex","BTCUSD",1763965634460,2.43650642,87201.0,87200.0,0.00030781]
["bitfinex","BTCUSD",1763965634820,2.36865393,87201.0,87200.0,0.00030781]
["bitfinex","BTCUSD",1763965635007,2.36765393,87201.0,87200.0,0.00030781]
["bitfinex","BTCUSD",1763965635612,2.36665393,87201.0,87200.0,0.00030781]
["bitfinex","BTCUSD",1763965636290,2.36665393,87201.0,87200.0,0.01549781]
["bitfinex","BTCUSD",1763965637089,2.36665393,87201.0,87200.0,0.03805781]
["bitfinex","BTCUSD",1763965637516,2.36665393,87201.0,87200.0,0.01549781]
["bitfinex","BTCUSD",1763965639108,2.36665393,87201.0,87200.0,0.01649781]
["bitfinex","BTCUSD",1763965639315,2.04365393,87201.0,87200.0,0.03905781]
["bitfinex","BTCUSD",1763965639551,2.04365393,87201.0,87200.0,0.00130781]
["bitfinex","BTCUSD",1763965639672,2.04365393,87201.0,87200.0,0.01649781]
["bitfinex","BTCUSD",1763965639869,2.36665393,87201.0,87200.0,0.03968573]
["bitfinex","BTCUSD",1763965640968,2.34409393,87201.0,87200.0,0.03968573]
["bitfinex","BTCUSD",1763965641174,0.02109393,87201.0,87200.0,0.03968573]
["bitfinex","BTCUSD",1763965642281,0.02109393,87201.0,87200.0,0.03868573]
["bitfinex","BTCUSD",1763965642621,0.02109393,87201.0,87200.0,0.03968573]
["bitfinex","BTCUSD",1763965643340,0.02109393,87201.0,87200.0,0.04068573]
["bitfinex","BTCUSD",1763965644327,0.02109393,87201.0,87200.0,0.03968573]
["bitfinex","BTCUSD",1763965644494,0.02109393,87201.0,87200.0,0.04068573]
["bitfinex","BTCUSD",1763965644911,0.02109393,87201.0,87200.0,0.03968573]
["bitfinex","BTCUSD",1763965645193,0.02109393,87201.0,87200.0,0.04168573]
["bitfinex","BTCUSD",1763965645905,0.02109393,87201.0,87200.0,0.04068573]
["bitfinex","BTCUSD",1763965646107,0.02109393,87201.0,87200.0,0.03868573]
["bitfinex","BTCUSD",1763965646358,0.02109393,87201.0,87200.0,0.04168573]
["bitfinex","BTCUSD",1763965646981,0.02109393,87201.0,87200.0,0.04068573]
["bitfinex","BTCUSD",1763965647184,0.02109393,87201.0,87200.0,0.04168573]
["bitfinex","BTCUSD",1763965654633,0.02109393,87201.0,87200.0,0.01912573]
["bitfinex","BTCUSD",1763965654841,0.02109393,87201.0,87200.0,0.04278573]
["bitfinex","BTCUSD",1763965655269,0.02109393,87201.0,87200.0,0.03978573]
["bitfinex","BTCUSD",1763965655459,0.02109393,87201.0,87200.0,0.04078573]
["bitfinex","BTCUSD",1763965664435,0.323,87217.0,87200.0,0.04078573]
["bitfinex","BTCUSD",1763965664620,0.323,87214.0,87210.0,0.01186]
["bitfinex","BTCUSD",1763965664826,0.02125065,87213.0,87210.0,0.01186]
["bitfinex","BTCUSD",1763965665039,0.02125065,87213.0,87211.0,0.02334]
["bitfinex","BTCUSD",1763965665248,0.02125065,87213.0,87212.0,0.01604]
["bitfinex","BTCUSD",1763965665647,0.02125065,87213.0,87212.0,0.03938]
["bitfinex","BTCUSD",1763965666499,0.323,87225.0,87212.0,0.03938]
["bitfinex","BTCUSD",1763965666700,2.0,87221.0,87219.0,0.01]
["bitfinex","BTCUSD",1763965667017,2.34426383,87220.0,87219.0,0.01]
["bitfinex","BTCUSD",1763965667369,2.34426383,87220.0,87219.0,0.02604]
["bitfinex","BTCUSD",1763965667766,2.34426383,87220.0,87219.0,0.04938]
["bitfinex","BTCUSD",1763965668313,2.34426383,87220.0,87219.0,0.05038]
["bitfinex","BTCUSD",1763965668513,2.34426383,87220.0,87219.0,0.05138]
["bitfinex","BTCUSD",1763965668957,2.34426383,87220.0,87219.0,0.05038]
["bitfinex","BTCUSD",1763965669382,2.34426383,87220.0,87219.0,0.05138]
["bitfinex","BTCUSD",1763965669747,2.34426383,87220.0,87219.0,0.05038]
["bitfinex","BTCUSD",1763965670296,2.34426383,87220.0,87219.0,0.04938]
["bitfinex","BTCUSD",1763965672318,2.323,87220.0,87219.0,0.04938]
["bitfinex","BTCUSD",1763965673745,2.323,87220.0,87219.0,0.02604]
["bitfinex","BTCUSD",1763965673990,2.323,87220.0,87219.0,0.04938]
["bitfinex","BTCUSD",1763965676234,2.0,87229.0,87219.0,0.04938]
["bitfinex","BTCUSD",1763965676468,2.0,87223.0,87220.0,0.0352]
["bitfinex","BTCUSD",1763965676694,2.0,87227.0,87220.0,0.0352]
["bitfinex","BTCUSD",1763965676875,2.0,87225.0,87221.0,0.02334]
["bitfinex","BTCUSD",1763965677088,2.0,87223.0,87221.0,0.02334]
["bitfinex","BTCUSD",1763965677284,2.0,87227.0,87221.0,0.02334]
["bitfinex","BTCUSD",1763965677447,2.0,87225.0,87221.0,0.02334]
["bitfinex","BTCUSD",1763965677654,2.0,87223.0,87221.0,0.02334]
["bitfinex","BTCUSD",1763965677870,0.10905125,87228.0,87221.0,0.02334]
["bitfinex","BTCUSD",1763965677871,2.0,87227.0,87221.0,0.02334]
["bitfinex","BTCUSD",1763965678208,0.10905125,87228.0,87221.0,0.02434]
["bitfinex","BTCUSD",1763965678209,0.323,87222.0,87221.0,0.02434]
["bitfinex","BTCUSD",1763965678430,2.323,87222.0,87221.0,0.02434]
["bitfinex","BTCUSD",1763965678630,2.323,87222.0,87221.0,0.04038]
["bitfinex","BTCUSD",1763965679905,2.323,87222.0,87221.0,0.03938]
["bitfinex","BTCUSD",1763965680112,2.323,87222.0,87221.0,0.01604]
["bitfinex","BTCUSD",1763965680321,2.323,87222.0,87221.0,0.04038]
["bitfinex","BTCUSD",1763965680863,0.323,87227.0,87221.0,0.04038]
["bitfinex","BTCUSD",1763965681140,2.0,87224.0,87222.0,0.02334]
["bitfinex","BTCUSD",1763965681316,2.0,87231.0,87222.0,0.02334]
["bitfinex","BTCUSD",1763965681516,0.52203187,87232.0,87222.0,0.02334]
["bitfinex","BTCUSD",1763965681698,0.323,87230.0,87222.0,0.02334]
["bitfinex","BTCUSD",1763965681900,0.323,87230.0,87229.0,0.0279]
["bitfinex","BTCUSD",1763965682298,0.323,87230.0,87229.0,0.05124]
["bitfinex","BTCUSD",1763965683122,0.00039213,87230.0,87229.0,0.05124]
["bitfinex","BTCUSD",1763965683884,0.00039213,87230.0,87229.0,0.05224]
["bitfinex","BTCUSD",1763965684091,0.00039213,87230.0,87229.0,0.05124]
["bitfinex","BTCUSD",1763965684540,2.0,87259.0,87230.0,0.05210249]
["bitfinex","BTCUSD",1763965684886,0.00173709,87260.0,87259.0,0.02812]
["bitfinex","BTCUSD",1763965685225,0.00173709,87260.0,87259.0,0.05274]
["bitfinex","BTCUSD",1763965686867,0.00173709,87260.0,87259.0,0.05374]
["bitfinex","BTCUSD",1763965687849,0.00173709,87260.0,87259.0,0.05474]
["bitfinex","BTCUSD",1763965694654,0.00173709,87260.0,87259.0,0.05374]
["bitfinex","BTCUSD",1763965694853,0.01798717,87296.0,87259.0,0.05374]
["bitfinex","BTCUSD",1763965694854,0.323,87289.0,87259.0,0.05374]
["bitfinex","BTCUSD",1763965694982,0.323,87285.0,87282.0,0.01024]
["bitfinex","BTCUSD",1763965695177,2.323,87283.0,87282.0,0.01024]
["bitfinex","BTCUSD",1763965695378,2.35804816,87283.0,87282.0,0.01024]
["bitfinex","BTCUSD",1763965695616,2.35804816,87283.0,87282.0,0.02634]
["bitfinex","BTCUSD",1763965696136,2.33689513,87283.0,87282.0,0.05096]
["bitfinex","BTCUSD",1763965696300,2.3580325,87283.0,87282.0,0.05096]
["bitfinex","BTCUSD",1763965699093,2.33689513,87283.0,87282.0,0.05096]
["bitfinex","BTCUSD",1763965699285,2.35801232,87283.0,87282.0,0.05096]
["bitfinex","BTCUSD",1763965700862,2.35873351,87283.0,87282.0,0.05096]
["bitfinex","BTCUSD",1763965701045,2.33761632,87283.0,87282.0,0.05096]
["bitfinex","BTCUSD",1763965701257,2.3587312,87283.0,87282.0,0.05096]
["bitfinex","BTCUSD",1763965701796,2.3587312,87283.0,87282.0,0.05196]
["bitfinex","BTCUSD",1763965702491,2.3587312,87283.0,87282.0,0.05296]
["bitfinex","BTCUSD",1763965703144,2.3587312,87283.0,87282.0,0.05196]
["bitfinex","BTCUSD",1763965703285,0.34483607,87283.0,87282.0,0.05296]
["bitfinex","BTCUSD",1763965704114,0.00072119,87283.0,87282.0,0.05296]
["bitfinex","BTCUSD",1763965705402,0.02185617,87283.0,87282.0,0.05296]
["bitfinex","BTCUSD",1763965705602,0.00072119,87283.0,87282.0,0.05296]
["bitfinex","BTCUSD",1763965706500,0.00072119,87283.0,87282.0,0.05196]
["bitfinex","BTCUSD",1763965706736,0.00072119,87283.0,87282.0,0.05096]
["bitfinex","BTCUSD",1763965706939,0.00072119,87283.0,87282.0,0.05196]
["bitfinex","BTCUSD",1763965707117,0.00072119,87283.0,87282.0,0.05296]
["bitfinex","BTCUSD",1763965707701,0.0218801,87283.0,87282.0,0.05296]
["bitfinex","BTCUSD",1763965709219,0.00072119,87283.0,87282.0,0.05296]
["bitfinex","BTCUSD",1763965709410,0.02190457,87283.0,87282.0,0.05296]
["bitfinex","BTCUSD",1763965715030,0.86873466,87292.0,87291.0,0.01574]
["bitfinex","BTCUSD",1763965715230,9.892e-05,87292.0,87291.0,0.03838]
["bitfinex","BTCUSD",1763965716233,9.892e-05,87292.0,87291.0,0.03938]
["bitfinex","BTCUSD",1763965719184,0.01807906,87292.0,87291.0,0.03938]
["bitfinex","BTCUSD",1763965719858,9.892e-05,87292.0,87291.0,0.03938]
["bitfinex","BTCUSD",1763965720719,0.00038106,87292.0,87291.0,0.03938]
["bitfinex","BTCUSD",1763965726478,2.0,87308.0,87300.0,0.01053]
["bitfinex","BTCUSD",1763965726682,2.0,87309.0,87307.0,0.02683]
["bitfinex","BTCUSD",1763965726894,2.0,87309.0,87307.0,0.01136]
["bitfinex","BTCUSD",1763965727090,2.52128215,87308.0,87307.0,0.01136]
["bitfinex","BTCUSD",1763965727309,2.02178361,87308.0,87307.0,0.01136]
["bitfinex","BTCUSD",1763965727518,2.02178361,87308.0,87307.0,0.02683]
["bitfinex","BTCUSD",1763965727721,2.02178361,87308.0,87307.0,0.04941]
["bitfinex","BTCUSD",1763965728339,2.34478361,87308.0,87307.0,0.04941]
["bitfinex","BTCUSD",1763965731534,2.35542953,87308.0,87307.0,0.04941]
["bitfinex","BTCUSD",1763965732437,2.34478361,87308.0,87307.0,0.04941]
["bitfinex","BTCUSD",1763965733251,2.35543508,87308.0,87307.0,0.04941]
["bitfinex","BTCUSD",1763965733458,2.34478361,87308.0,87307.0,0.04941]
["bitfinex","BTCUSD",1763965736758,2.34478361,87308.0,87307.0,0.02683]
["bitfinex","BTCUSD",1763965736977,2.34478361,87308.0,87307.0,0.04941]
["bitfinex","BTCUSD",1763965738997,2.34478361,87308.0,87307.0,0.02683]
["bitfinex","BTCUSD",1763965740429,0.323,87305.0,87291.0,0.01136]
["bitfinex","BTCUSD",1763965740749,0.323,87297.0,87291.0,0.03394]
["bitfinex","BTCUSD",1763965740965,0.323,87293.0,87291.0,0.03394]
["bitfinex","BTCUSD",1763965741270,0.02128215,87292.0,87291.0,0.01136]
["bitfinex","BTCUSD",1763965741885,0.02128215,87292.0,87291.0,0.04941]
["bitfinex","BTCUSD",1763965742231,0.323,87297.0,87291.0,0.04941]
["bitfinex","BTCUSD",1763965742447,0.1333054,87294.0,87292.0,0.02258]
["bitfinex","BTCUSD",1763965742754,2.0,87299.0,87292.0,0.02258]
["bitfinex","BTCUSD",1763965742954,2.0,87297.0,87292.0,0.02258]
["bitfinex","BTCUSD",1763965743152,2.0,87295.0,87292.0,0.02258]
["bitfinex","BTCUSD",1763965743552,2.0,87299.0,87292.0,0.02258]
["bitfinex","BTCUSD",1763965743950,2.0,87299.0,87292.0,0.02358]
["bitfinex","BTCUSD",1763965744176,2.0,87299.0,87292.0,0.02258]
["bitfinex","BTCUSD",1763965744378,2.0,87299.0,87292.0,0.02358]
["bitfinex","BTCUSD",1763965744834,2.0,87299.0,87292.0,0.02258]
["bitfinex","BTCUSD",1763965745552,2.0,87299.0,87298.0,0.02706]
["bitfinex","BTCUSD",1763965745935,2.0,87299.0,87298.0,0.05128]
["bitfinex","BTCUSD",1763965746139,2.323,87299.0,87298.0,0.05128]
["bitfinex","BTCUSD",1763965746850,0.323,87299.0,87298.0,0.05128]
["bitfinex","BTCUSD",1763965748827,0.31692829,87299.0,87298.0,0.05128]
["bitfinex","BTCUSD",1763965750210,0.00025075,87300.0,87298.0,0.05128]
["bitfinex","BTCUSD",1763965750420,0.00025075,87300.0,87299.0,0.03988]
["bitfinex","BTCUSD",1763965750845,0.00025075,87300.0,87299.0,0.01566]
["bitfinex","BTCUSD",1763965751262,0.00025075,87300.0,87299.0,0.03988]
["bitfinex","BTCUSD",1763965753577,9.962e-05,87300.0,87299.0,0.03988]
["bitfinex","BTCUSD",1763965756922,9.962e-05,87300.0,87298.0,0.0114]
["bitfinex","BTCUSD",1763965757122,9.962e-05,87300.0,87299.0,0.01566]
["bitfinex","BTCUSD",1763965757323,9.962e-05,87300.0,87299.0,0.03988]
["bitfinex","BTCUSD",1763965762355,9.962e-05,87300.0,87298.0,0.0114]
["bitfinex","BTCUSD",1763965762356,2.323,87299.0,87298.0,0.0114]
["bitfinex","BTCUSD",1763965762772,0.323,87297.0,87291.0,0.01136]
["bitfinex","BTCUSD",1763965763074,2.0,87296.0,87291.0,0.01136]
["bitfinex","BTCUSD",1763965763588,2.0,87296.0,87292.0,0.02422]
["bitfinex","BTCUSD",1763965765871,2.0,87296.0,87291.0,0.01136]
["bitfinex","BTCUSD",1763965766168,0.323,87298.0,87292.0,0.02422]
["bitfinex","BTCUSD",1763965766521,2.0,87293.0,87292.0,0.02422]
["bitfinex","BTCUSD",1763965766876,2.0,87293.0,87292.0,0.03988]
["bitfinex","BTCUSD",1763965768660,2.0,87293.0,87292.0,0.04088]
["bitfinex","BTCUSD",1763965771736,1.75473845,87293.0,87292.0,0.04088]
["bitfinex","BTCUSD",1763965771953,2.0,87293.0,87292.0,0.04088]
["bitfinex","BTCUSD",1763965772150,0.323,87296.0,87292.0,0.04088]
["bitfinex","BTCUSD",1763965772352,0.323,87296.0,87293.0,0.02422]
["bitfinex","BTCUSD",1763965772550,0.323,87296.0,87295.0,0.01566]
["bitfinex","BTCUSD",1763965772989,0.323,87296.0,87295.0,0.03988]
["bitfinex","BTCUSD",1763965773304,9.962e-05,87300.0,87295.0,0.03988]
["bitfinex","BTCUSD",1763965773511,0.323,87298.0,87296.0,0.02422]
["bitfinex","BTCUSD",1763965773811,2.323,87297.0,87296.0,0.02422]
["bitfinex","BTCUSD",1763965774174,2.323,87297.0,87296.0,0.03962]
["bitfinex","BTCUSD",1763965774796,2.323,87297.0,87296.0,0.0516]
["bitfinex","BTCUSD",1763965776352,2.323,87297.0,87296.0,0.0526]
["bitfinex","BTCUSD",1763965776737,0.323,87297.0,87296.0,0.0526]
["bitfinex","BTCUSD",1763965777217,0.323,87297.0,87296.0,0.0536]
["bitfinex","BTCUSD",1763965777410,0.35744888,87297.0,87296.0,0.0536]
["bitfinex","BTCUSD",1763965778053,0.323,87297.0,87296.0,0.0536]
["bitfinex","BTCUSD",1763965778600,9.962e-05,87300.0,87296.0,0.0536]
["bitfinex","BTCUSD",1763965778799,9.962e-05,87300.0,87299.0,0.0154]
["bitfinex","BTCUSD",1763965779317,9.962e-05,87300.0,87299.0,0.03828]
["bitfinex","BTCUSD",1763965781055,9.962e-05,87300.0,87299.0,0.03928]
["bitfinex","BTCUSD",1763965785753,9.962e-05,87300.0,87299.0,0.06218976]
["bitfinex","BTCUSD",1763965788045,9.962e-05,87300.0,87299.0,0.03928]
["bitfinex","BTCUSD",1763965789543,9.962e-05,87300.0,87299.0,0.04028]
["bitfinex","BTCUSD",1763965789750,9.962e-05,87300.0,87299.0,0.03928]
["bitfinex","BTCUSD",1763965790160,9.962e-05,87300.0,87299.0,0.0164]
["bitfinex","BTCUSD",1763965790359,9.962e-05,87300.0,87299.0,0.002]
["bitfinex","BTCUSD",1763965791198,9.962e-05,87300.0,87299.0,0.04225]
["bitfinex","BTCUSD",1763965792907,0.0004,87310.0,87300.0,0.04025]
["bitfinex","BTCUSD",1763965793052,0.52154762,87350.0,87319.0,0.02647]
["bitfinex","BTCUSD",1763965793251,0.00079224,87330.0,87329.0,0.02647]
["bitfinex","BTCUSD",1763965793725,0.00079224,87330.0,87329.0,0.05141]
["bitfinex","BTCUSD",1763965793866,0.00079224,87330.0,87329.0,0.07788]
["bitfinex","BTCUSD",1763965794063,0.0017322,87330.0,87329.0,0.07788]
["bitfinex","BTCUSD",1763965794702,0.0017322,87330.0,87329.0,0.07888]
["bitfinex","BTCUSD",1763965795094,0.0017322,87330.0,87329.0,0.05241]
["bitfinex","BTCUSD",1763965795886,0.0017322,87330.0,87329.0,0.02747]
["bitfinex","BTCUSD",1763965796087,0.0017322,87330.0,87329.0,0.02647]
["bitfinex","BTCUSD",1763965796402,0.0017322,87330.0,87329.0,0.02747]
["bitfinex","BTCUSD",1763965796606,0.0017322,87330.0,87329.0,0.02647]
["bitfinex","BTCUSD",1763965797194,0.0017322,87330.0,87329.0,0.05141]
["bitfinex","BTCUSD",1763965800720,0.01497063,87330.0,87329.0,0.05141]
["bitfinex","BTCUSD",1763965800919,0.323,87328.0,87319.0,0.01116]
["bitfinex","BTCUSD",1763965801120,0.323,87324.0,87311.0,0.01116]
["bitfinex","BTCUSD",1763965801269,0.323,87320.0,87311.0,0.01116]
["bitfinex","BTCUSD",1763965801471,0.323,87320.0,87299.0,0.0361]
["bitfinex","BTCUSD",1763965801790,0.52114762,87309.0,87304.0,0.0077]
["bitfinex","BTCUSD",1763965801997,0.02698,87305.0,87299.0,0.01116]
["bitfinex","BTCUSD",1763965802202,0.02698,87305.0,87294.0,0.01116]
["bitfinex","BTCUSD",1763965802383,0.323,87303.0,87294.0,0.01116]
["bitfinex","BTCUSD",1763965802586,2.0,87302.0,87294.0,0.01116]
["bitfinex","BTCUSD",1763965803416,0.323,87302.0,87301.0,0.01531]
["bitfinex","BTCUSD",1763965804378,0.323,87302.0,87294.0,0.01116]
["bitfinex","BTCUSD",1763965805051,0.323,87302.0,87291.0,0.01116]
["bitfinex","BTCUSD",1763965805227,0.323,87298.0,87286.0,0.01116]
["bitfinex","BTCUSD",1763965805430,0.59213116,87292.0,87286.0,0.01125892]
["bitfinex","BTCUSD",1763965806049,0.01194,87297.0,87286.0,0.01125892]
["bitfinex","BTCUSD",1763965806280,0.59213116,87296.0,87286.0,0.01125892]
["bitfinex","BTCUSD",1763965807027,0.02772,87287.0,87286.0,9.892e-05]
["bitfinex","BTCUSD",1763965807569,2.05064,87287.0,87286.0,9.892e-05]
["bitfinex","BTCUSD",1763965808133,2.37364,87287.0,87286.0,9.892e-05]
["bitfinex","BTCUSD",1763965809283,2.37464,87287.0,87286.0,9.892e-05]
["bitfinex","BTCUSD",1763965809485,2.37564,87287.0,87286.0,9.892e-05]
["bitfinex","BTCUSD",1763965810415,2.325,87287.0,87286.0,9.892e-05]
["bitfinex","BTCUSD",1763965812213,2.34775,87287.0,87286.0,9.892e-05]
["bitfinex","BTCUSD",1763965812649,2.38645,87287.0,87286.0,9.892e-05]
["bitfinex","BTCUSD",1763965816832,2.36353,87287.0,87286.0,9.892e-05]
["bitfinex","BTCUSD",1763965817326,2.34775,87287.0,87286.0,9.892e-05]
["bitfinex","BTCUSD",1763965817537,2.02475,87287.0,87286.0,0.03932892]
["bitfinex","BTCUSD",1763965817727,0.002,87287.0,87286.0,0.03932892]
["bitfinex","BTCUSD",1763965818503,2.0,87305.0,87286.0,0.03932892]
["bitfinex","BTCUSD",1763965818670,0.00025072,87308.0,87306.0,0.02649]
["bitfinex","BTCUSD",1763965818871,0.00025072,87308.0,87307.0,0.03923]
["bitfinex","BTCUSD",1763965819268,0.00025072,87308.0,87307.0,0.01648]
["bitfinex","BTCUSD",1763965819471,0.00025072,87308.0,87307.0,0.03923]
["bitfinex","BTCUSD",1763965820195,0.00025072,87308.0,87306.0,0.01001]
["bitfinex","BTCUSD",1763965820893,0.323,87314.0,87306.0,0.01001]
["bitfinex","BTCUSD",1763965820894,0.17120251,87314.0,87306.0,0.01001]
["bitfinex","BTCUSD",1763965821096,2.0,87313.0,87306.0,0.01001]
["bitfinex","BTCUSD",1763965821437,2.0,87314.0,87313.0,0.01648]
["bitfinex","BTCUSD",1763965821981,2.0,87314.0,87307.0,0.02275]
["bitfinex","BTCUSD",1763965822404,2.0,87314.0,87313.0,0.01648]
["bitfinex","BTCUSD",1763965822886,2.0,87314.0,87307.0,0.02275]
["bitfinex","BTCUSD",1763965823479,0.323,87311.0,87307.0,0.02275]
["bitfinex","BTCUSD",1763965823685,2.0,87310.0,87307.0,0.02275]
["bitfinex","BTCUSD",1763965824105,2.0,87310.0,87309.0,0.01648]
["bitfinex","BTCUSD",1763965824553,2.0,87310.0,87309.0,0.03923]
["bitfinex","BTCUSD",1763965824789,2.0,87310.0,87309.0,0.01648]
["bitfinex","BTCUSD",1763965825322,2.0,87310.0,87309.0,0.03923]
["bitfinex","BTCUSD",1763965827769,8.985e-05,87314.0,87309.0,0.03923]
["bitfinex","BTCUSD",1763965827970,8.985e-05,87314.0,87313.0,0.01648]
["bitfinex","BTCUSD",1763965828373,8.985e-05,87314.0,87313.0,0.03923]
["bitfinex","BTCUSD",1763965830375,8.985e-05,87314.0,87313.0,0.04223]
["bitfinex","BTCUSD",1763965832308,8.985e-05,87314.0,87313.0,0.04023]
["bitfinex","BTCUSD",1763965832523,8.985e-05,87314.0,87313.0,0.01748]
["bitfinex","BTCUSD",1763965832869,8.985e-05,87314.0,87313.0,0.01648]
["bitfinex","BTCUSD",1763965833276,8.985e-05,87314.0,87313.0,0.01748]
["bitfinex","BTCUSD",1763965833499,8.985e-05,87314.0,87313.0,0.04023]
["bitfinex","BTCUSD",1763965833911,8.985e-05,87314.0,87313.0,0.04123]
["bitfinex","BTCUSD",1763965835959,8.985e-05,87314.0,87313.0,0.002]
["bitfinex","BTCUSD",1763965836683,8.985e-05,87314.0,87313.0,0.0181]
["bitfinex","BTCUSD",1763965836813,8.985e-05,87314.0,87313.0,0.04062]
["bitfinex","BTCUSD",1763965837156,8.985e-05,87314.0,87313.0,0.03862]
["bitfinex","BTCUSD",1763965837328,8.985e-05,87314.0,87313.0,0.0171]
["bitfinex","BTCUSD",1763965837542,8.985e-05,87314.0,87313.0,0.0181]
["bitfinex","BTCUSD",1763965837710,8.985e-05,87314.0,87313.0,0.001]
["bitfinex","BTCUSD",1763965838271,8.985e-05,87314.0,87313.0,0.002]
["bitfinex","BTCUSD",1763965838461,8.985e-05,87314.0,87313.0,0.001]
["bitfinex","BTCUSD",1763965838770,8.985e-05,87314.0,87313.0,0.0161]
["bitfinex","BTCUSD",1763965839746,8.985e-05,87314.0,87313.0,0.0171]
["bitfinex","BTCUSD",1763965840530,8.985e-05,87314.0,87313.0,0.04062]
["bitfinex","BTCUSD",1763965840774,8.985e-05,87314.0,87313.0,0.0181]
["bitfinex","BTCUSD",1763965841082,8.985e-05,87314.0,87306.0,0.01001]
["bitfinex","BTCUSD",1763965841379,2.51537985,87314.0,87313.0,0.002]
["bitfinex","BTCUSD",1763965841618,2.01537985,87314.0,87313.0,0.001]
["bitfinex","BTCUSD",1763965841764,2.01537985,87314.0,87313.0,0.002]
["bitfinex","BTCUSD",1763965842130,2.00008985,87314.0,87313.0,0.002]
["bitfinex","BTCUSD",1763965842567,2.00008985,87314.0,87313.0,0.001]
["bitfinex","BTCUSD",1763965843498,0.323,87311.0,87306.0,0.01101]
["bitfinex","BTCUSD",1763965843700,0.323,87311.0,87306.0,0.01001]
["bitfinex","BTCUSD",1763965844329,0.323,87311.0,87300.0,0.01001]
["bitfinex","BTCUSD",1763965844688,0.323,87312.0,87306.0,0.001]
["bitfinex","BTCUSD",1763965844963,0.323,87310.0,87306.0,0.001]
["bitfinex","BTCUSD",1763965845178,0.45432125,87307.0,87306.0,0.002]
["bitfinex","BTCUSD",1763965845730,0.45432125,87307.0,87306.0,0.001]
["bitfinex","BTCUSD",1763965845935,2.49984413,87307.0,87306.0,0.001]
["bitfinex","BTCUSD",1763965846230,0.323,87304.0,87280.0,0.03452]
["bitfinex","BTCUSD",1763965846450,0.323,87297.0,87280.0,0.01001]
["bitfinex","BTCUSD",1763965846631,0.02125288,87296.0,87282.0,0.03567]
["bitfinex","BTCUSD",1763965846857,0.03317288,87296.0,87282.0,0.03567]
["bitfinex","BTCUSD",1763965847173,0.01192,87296.0,87282.0,0.03567]
["bitfinex","BTCUSD",1763965847337,0.02127545,87295.0,87282.0,0.03567]
["bitfinex","BTCUSD",1763965847543,0.02127545,87294.0,87282.0,0.03567]
["bitfinex","BTCUSD",1763965847740,0.01192,87296.0,87282.0,0.03567]
["bitfinex","BTCUSD",1763965847741,0.01192,87296.0,87282.0,0.03767]
["bitfinex","BTCUSD",1763965847935,0.02127544,87295.0,87282.0,0.03767]
["bitfinex","BTCUSD",1763965848161,3.19112152,87292.0,87282.0,0.002]
["bitfinex","BTCUSD",1763965848340,0.323,87288.0,87282.0,0.002]
["bitfinex","BTCUSD",1763965848542,0.02127544,87287.0,87282.0,0.002]
["bitfinex","BTCUSD",1763965848859,0.02127544,87286.0,87282.0,0.002]
["bitfinex","BTCUSD",1763965849063,0.02127544,87285.0,87282.0,0.002]
["bitfinex","BTCUSD",1763965849254,0.323,87285.0,87282.0,0.001]
["bitfinex","BTCUSD",1763965849638,0.3230898,87285.0,87282.0,0.001]
["bitfinex","BTCUSD",1763965849961,0.3230898,87285.0,87272.0,0.03452]
["bitfinex","BTCUSD",1763965850120,0.3230898,87285.0,87282.0,0.001]
["bitfinex","BTCUSD",1763965850648,8.98e-05,87285.0,87273.0,0.02451]
["bitfinex","BTCUSD",1763965852642,8.98e-05,87285.0,87284.0,0.01116]
["bitfinex","BTCUSD",1763965853485,8.98e-05,87285.0,87284.0,0.05081]
["bitfinex","BTCUSD",1763965854264,2.17784085,87292.0,87291.0,0.01514]
["bitfinex","BTCUSD",1763965854995,2.21821085,87292.0,87284.0,0.001]
["bitfinex","BTCUSD",1763965855198,0.12097125,87285.0,87284.0,0.001]
["bitfinex","BTCUSD",1763965855400,0.12097125,87285.0,87277.0,0.01116]
["bitfinex","BTCUSD",1763965855611,2.0,87284.0,87277.0,0.01116]
["bitfinex","BTCUSD",1763965856556,2.0,87289.0,87277.0,0.01116]
["bitfinex","BTCUSD",1763965856699,0.323,87285.0,87277.0,0.01116]
["bitfinex","BTCUSD",1763965856894,2.0,87284.0,87277.0,0.01316]
["bitfinex","BTCUSD",1763965857227,2.0,87284.0,87277.0,0.03767]
["bitfinex","BTCUSD",1763965857434,2.0,87284.0,87277.0,0.03667]
["bitfinex","BTCUSD",1763965857699,0.323,87289.0,87278.0,0.02451]
["bitfinex","BTCUSD",1763965857889,0.323,87285.0,87283.0,0.01514]
["bitfinex","BTCUSD",1763965858086,2.323,87284.0,87283.0,0.01514]
["bitfinex","BTCUSD",1763965858232,0.323,87284.0,87283.0,0.01514]
["bitfinex","BTCUSD",1763965858457,0.08732363,87284.0,87283.0,0.01514]
["bitfinex","BTCUSD",1763965858641,2.0,87288.0,87283.0,0.01514]
["bitfinex","BTCUSD",1763965859061,2.0,87288.0,87283.0,0.01614]
["bitfinex","BTCUSD",1763965859261,2.0,87288.0,87283.0,0.01514]
["bitfinex","BTCUSD",1763965859487,0.24523952,87284.0,87277.0,0.001]
["bitfinex","BTCUSD",1763965859683,2.0,87277.0,87268.0,0.00173619]
["bitfinex","BTCUSD",1763965859949,0.02802,87278.0,87268.0,0.00173619]
["bitfinex","BTCUSD",1763965859950,2.0,87271.0,87268.0,0.00183511]
["bitfinex","BTCUSD",1763965860384,0.02427,87277.0,87268.0,0.00183511]
["bitfinex","BTCUSD",1763965860385,2.0,87276.0,87268.0,0.00183511]
["bitfinex","BTCUSD",1763965860582,0.43205125,87275.0,87268.0,0.00183511]
["bitfinex","BTCUSD",1763965860743,0.323,87271.0,87268.0,0.00183511]
["bitfinex","BTCUSD",1763965860949,0.02454,87269.0,87268.0,0.00183511]
["bitfinex","BTCUSD",1763965861187,0.34754,87269.0,87268.0,0.00183511]
["bitfinex","BTCUSD",1763965861449,2.37181,87269.0,87268.0,0.00183511]
["bitfinex","BTCUSD",1763965862282,2.3930136,87269.0,87268.0,0.00183511]
["bitfinex","BTCUSD",1763965862978,2.32142575,87269.0,87268.0,0.00183511]
["bitfinex","BTCUSD",1763965863594,2.32242575,87269.0,87268.0,0.00183511]
["bitfinex","BTCUSD",1763965863798,2.37452824,87269.0,87268.0,0.00183511]
["bitfinex","BTCUSD",1763965864001,2.74664919,87269.0,87268.0,0.00183511]
["bitfinex","BTCUSD",1763965864195,2.49776885,87269.0,87268.0,0.00183511]
["bitfinex","BTCUSD",1763965864430,1.96723,87260.0,87222.0,0.01205]
["bitfinex","BTCUSD",1763965864599,0.01,87223.0,87222.0,0.00011767]
["bitfinex","BTCUSD",1763965864939,0.03,87223.0,87222.0,0.00011767]
["bitfinex","BTCUSD",1763965865623,0.03,87223.0,87200.0,0.0002]
["bitfinex","BTCUSD",1763965865624,0.22930257,87221.0,87200.0,0.0002]
["bitfinex","BTCUSD",1763965865828,2.13838374,87211.0,87200.0,0.0002]
["bitfinex","BTCUSD",1763965866055,2.14994249,87201.0,87200.0,0.0002]
["bitfinex","BTCUSD",1763965866253,2.38269939,87201.0,87200.0,0.0002]
["bitfinex","BTCUSD",1763965866454,0.01146841,87196.0,87180.0,0.0002]
["bitfinex","BTCUSD",1763965866635,2.35174249,87191.0,87180.0,0.0002]
["bitfinex","BTCUSD",1763965866836,0.05210249,87190.0,87180.0,0.0002]
["bitfinex","BTCUSD",1763965867039,0.323,87175.0,87170.0,0.0002]
["bitfinex","BTCUSD",1763965867236,0.37510249,87170.0,87163.0,0.00589259]
["bitfinex","BTCUSD",1763965867458,2.35154249,87164.0,87163.0,0.00589259]
["bitfinex","BTCUSD",1763965867667,2.37268939,87164.0,87163.0,0.00589259]
["bitfinex","BTCUSD",1763965867867,2.37268939,87164.0,87140.0,0.0002]
["bitfinex","BTCUSD",1763965867868,0.01147381,87155.0,87140.0,0.0002]
["bitfinex","BTCUSD",1763965868023,0.323,87138.0,87130.0,0.0002]
["bitfinex","BTCUSD",1763965868233,0.323,87138.0,87130.0,0.0002898]
["bitfinex","BTCUSD",1763965868234,2.29023,87131.0,87130.0,0.0002898]
["bitfinex","BTCUSD",1763965868466,0.323,87131.0,87130.0,0.0002898]
["bitfinex","BTCUSD",1763965868692,0.33201,87131.0,87130.0,0.0002898]
["bitfinex","BTCUSD",1763965868834,2.30825,87131.0,87130.0,0.0002898]
["bitfinex","BTCUSD",1763965869065,2.32920532,87131.0,87130.0,0.0002898]
["bitfinex","BTCUSD",1763965869243,2.3291567,87131.0,87130.0,0.0002898]
["bitfinex","BTCUSD",1763965869439,2.34236191,87131.0,87130.0,0.0002898]
["bitfinex","BTCUSD",1763965869669,0.01147802,87123.0,87120.0,0.0002]
["bitfinex","BTCUSD",1763965869910,0.01147802,87123.0,87061.0,0.10905125]
["bitfinex","BTCUSD",1763965869911,0.05210249,87118.0,87082.0,0.01205]
["bitfinex","BTCUSD",1763965870115,0.00901,87088.0,87087.0,2.96119036]
["bitfinex","BTCUSD",1763965870315,1.96723,87109.0,87087.0,2.96119036]
["bitfinex","BTCUSD",1763965870468,0.86812152,87100.0,87087.0,2.96687883]
["bitfinex","BTCUSD",1763965870850,0.86812152,87100.0,87087.0,2.96119036]
["bitfinex","BTCUSD",1763965871366,0.10905125,87096.0,87087.0,2.96119036]
["bitfinex","BTCUSD",1763965872138,0.323,87095.0,87087.0,2.96219036]
["bitfinex","BTCUSD",1763965872674,0.00901,87088.0,87087.0,2.96119036]
["bitfinex","BTCUSD",1763965873296,0.01802,87088.0,87087.0,2.96119036]
["bitfinex","BTCUSD",1763965873493,2.36035249,87088.0,87087.0,2.26219036]
["bitfinex","BTCUSD",1763965873695,2.40996215,87088.0,87087.0,1.57315036]
["bitfinex","BTCUSD",1763965874814,2.40996215,87088.0,87087.0,1.57215036]
["bitfinex","BTCUSD",1763965875180,2.40996215,87088.0,87087.0,1.57315036]
["bitfinex","BTCUSD",1763965875378,2.39489784,87088.0,87087.0,1.57215036]
["bitfinex","BTCUSD",1763965875581,2.33478535,87088.0,87087.0,1.57215036]
["bitfinex","BTCUSD",1763965875780,2.30124,87088.0,87087.0,1.57215036]
["bitfinex","BTCUSD",1763965876005,2.30024,87088.0,87087.0,1.57215036]
["bitfinex","BTCUSD",1763965876209,2.30925,87088.0,87087.0,1.57215036]
["bitfinex","BTCUSD",1763965876409,2.31025,87088.0,87087.0,1.57215036]
["bitfinex","BTCUSD",1763965876614,2.30925,87088.0,87087.0,1.57215036]
["bitfinex","BTCUSD",1763965877514,2.30825,87088.0,87087.0,1.57215036]
["bitfinex","BTCUSD",1763965878088,2.42347131,87088.0,87087.0,1.57215036]
["bitfinex","BTCUSD",1763965878258,2.52518346,87088.0,87087.0,1.57215036]
["bitfinex","BTCUSD",1763965878429,2.36035249,87088.0,87087.0,1.57215036]
["bitfinex","BTCUSD",1763965878632,2.29924,87088.0,87087.0,1.57215036]
["bitfinex","BTCUSD",1763965878951,1.96723,87096.0,87087.0,1.57215036]
["bitfinex","BTCUSD",1763965879128,1.96723,87098.0,87087.0,1.57215036]
["bitfinex","BTCUSD",1763965879309,0.14358901,87099.0,87087.0,1.57215036]
["bitfinex","BTCUSD",1763965879310,0.001,87088.0,87087.0,1.57215036]
["bitfinex","BTCUSD",1763965879511,2.29223,87088.0,87087.0,1.57215036]
["bitfinex","BTCUSD",1763965879715,0.324,87088.0,87087.0,1.57215036]
["bitfinex","BTCUSD",1763965879917,0.001,87088.0,87087.0,1.61327036]
["bitfinex","BTCUSD",1763965880669,0.323,87116.0,87087.0,1.61327036]
["bitfinex","BTCUSD",1763965880871,0.323,87112.0,87094.0,0.10905125]
["bitfinex","BTCUSD",1763965881076,0.00901,87124.0,87111.0,0.0287]
["bitfinex","BTCUSD",1763965881230,1.96723,87123.0,87112.0,0.01665]
["bitfinex","BTCUSD",1763965881449,1.19112152,87122.0,87102.0,0.01205]
["bitfinex","BTCUSD",1763965881646,0.86812152,87112.0,87102.0,0.01205]
["bitfinex","BTCUSD",1763965881843,0.01802,87124.0,87102.0,0.01205]
["bitfinex","BTCUSD",1763965881844,0.86812152,87120.0,87102.0,0.01205]
["bitfinex","BTCUSD",1763965882044,0.10905125,87129.0,87102.0,0.01205]
["bitfinex","BTCUSD",1763965882045,1.96723,87129.0,87110.0,0.10905125]
["bitfinex","BTCUSD",1763965882245,1.96723,87129.0,87119.0,0.01665]
["bitfinex","BTCUSD",1763965882737,1.96723,87135.0,87120.0,0.02447]
["bitfinex","BTCUSD",1763965883282,1.96723,87135.0,87110.0,0.10905125]
["bitfinex","BTCUSD",1763965883283,1.96723,87141.0,87111.0,0.05210249]
["bitfinex","BTCUSD",1763965883440,0.323,87138.0,87120.0,0.00010781]
["bitfinex","BTCUSD",1763965883623,0.86812152,87130.0,87120.0,0.00010781]
["bitfinex","BTCUSD",1763965883827,0.02449,87121.0,87120.0,0.00010781]
["bitfinex","BTCUSD",1763965884283,0.00816,87121.0,87120.0,0.00010781]
["bitfinex","BTCUSD",1763965885559,0.04816,87121.0,87120.0,0.00110781]
["bitfinex","BTCUSD",1763965885925,0.00816,87121.0,87120.0,0.00210781]
["bitfinex","BTCUSD",1763965886795,0.02449,87121.0,87120.0,0.00110781]
["bitfinex","BTCUSD",1763965886956,0.02449,87121.0,87120.0,0.00210781]
["bitfinex","BTCUSD",1763965887160,0.02449,87121.0,87120.0,0.00675739]
["bitfinex","BTCUSD",1763965887358,0.00816,87121.0,87120.0,0.00675739]
["bitfinex","BTCUSD",1763965887556,0.00816,87121.0,87120.0,0.00575739]
["bitfinex","BTCUSD",1763965887817,0.00816,87121.0,87120.0,0.00675739]
["bitfinex","BTCUSD",1763965888262,0.02449,87121.0,87120.0,0.00675739]
["bitfinex","BTCUSD",1763965888436,2.01539,87121.0,87120.0,0.00675739]
["bitfinex","BTCUSD",1763965889047,2.01539,87121.0,87120.0,0.00575739]
["bitfinex","BTCUSD",1763965889250,2.01539,87121.0,87120.0,0.00675739]
["bitfinex","BTCUSD",1763965889858,2.01539,87121.0,87120.0,0.00575739]
["bitfinex","BTCUSD",1763965890177,2.33839,87121.0,87120.0,0.00575739]
["bitfinex","BTCUSD",1763965890764,0.323,87121.0,87120.0,0.00575739]
["bitfinex","BTCUSD",1763965893289,0.34399107,87121.0,87120.0,0.00575739]
["bitfinex","BTCUSD",1763965895330,0.34399107,87121.0,87120.0,0.05532739]
["bitfinex","BTCUSD",1763965895546,0.02099107,87121.0,87120.0,0.05532739]
["bitfinex","BTCUSD",1763965896511,0.02099107,87121.0,87120.0,0.05632739]
["bitfinex","BTCUSD",1763965896894,0.02099107,87121.0,87120.0,0.05532739]
["bitfinex","BTCUSD",1763965897095,0.02099107,87121.0,87120.0,0.05732739]
["bitfinex","BTCUSD",1763965898122,0.02099107,87121.0,87120.0,0.10942988]
["bitfinex","BTCUSD",1763965898280,0.01257824,87152.0,87121.0,0.05210249]
["bitfinex","BTCUSD",1763965898485,0.02112297,87151.0,87135.0,0.10905125]
["bitfinex","BTCUSD",1763965898682,0.02112297,87150.0,87135.0,0.10905125]
["bitfinex","BTCUSD",1763965898883,0.323,87154.0,87149.0,0.01396]
["bitfinex","BTCUSD",1763965899191,0.02112333,87153.0,87149.0,0.01396]
["bitfinex","BTCUSD",1763965899395,0.02112333,87152.0,87149.0,0.01396]
["bitfinex","BTCUSD",1763965899598,0.02112333,87151.0,87149.0,0.01396]
["bitfinex","BTCUSD",1763965899807,0.05695333,87150.0,87136.0,0.01396]
["bitfinex","BTCUSD",1763965900025,0.02112333,87149.0,87136.0,0.01406781]
["bitfinex","BTCUSD",1763965900226,0.02112333,87148.0,87136.0,0.01406781]
["bitfinex","BTCUSD",1763965900442,0.6094266,87150.0,87136.0,0.01406781]
["bitfinex","BTCUSD",1763965900443,0.02112333,87147.0,87136.0,0.00010781]
["bitfinex","BTCUSD",1763965900627,0.02112333,87146.0,87136.0,0.00010781]
["bitfinex","BTCUSD",1763965900827,0.34412333,87145.0,87136.0,0.00110781]
["bitfinex","BTCUSD",1763965901026,0.02112333,87144.0,87136.0,0.00110781]
["bitfinex","BTCUSD",1763965901254,0.02112333,87143.0,87136.0,0.00210781]
["bitfinex","BTCUSD",1763965901447,0.02112333,87142.0,87136.0,0.00110781]
["bitfinex","BTCUSD",1763965901671,0.02112333,87141.0,87136.0,0.00110781]
["bitfinex","BTCUSD",1763965901889,0.02112333,87140.0,87136.0,0.00210781]
["bitfinex","BTCUSD",1763965902099,0.02112333,87139.0,87137.0,0.01525]
["bitfinex","BTCUSD",1763965902320,0.02112333,87138.0,87136.0,0.00010781]
["bitfinex","BTCUSD",1763965902467,0.04205333,87137.0,87136.0,0.00110781]
["bitfinex","BTCUSD",1763965903054,0.07326333,87137.0,87136.0,0.00010781]
["bitfinex","BTCUSD",1763965903620,0.06640081,87137.0,87136.0,0.00010781]
["bitfinex","BTCUSD",1763965904039,0.06640081,87137.0,87136.0,0.00425397]
["bitfinex","BTCUSD",1763965904887,0.06640081,87137.0,87136.0,0.004103]
["bitfinex","BTCUSD",1763965905348,0.02112333,87137.0,87136.0,0.004103]
["bitfinex","BTCUSD",1763965905563,0.02112333,87137.0,87136.0,0.019313]
["bitfinex","BTCUSD",1763965905787,0.02112333,87137.0,87136.0,0.038383]
["bitfinex","BTCUSD",1763965906000,0.02112333,87137.0,87136.0,0.066763]
["bitfinex","BTCUSD",1763965907158,0.02112333,87137.0,87136.0,0.067763]
["bitfinex","BTCUSD",1763965907362,0.02112333,87137.0,87136.0,0.069763]
["bitfinex","BTCUSD",1763965909683,0.02112333,87137.0,87136.0,0.022313]
["bitfinex","BTCUSD",1763965910578,0.02112333,87137.0,87136.0,0.005103]
["bitfinex","BTCUSD",1763965911546,0.04039333,87137.0,87136.0,0.006103]
["bitfinex","BTCUSD",1763965911695,0.04039333,87137.0,87136.0,0.007103]
["bitfinex","BTCUSD",1763965912351,0.04039333,87137.0,87136.0,0.006103]
["bitfinex","BTCUSD",1763965912504,0.04039333,87137.0,87136.0,0.005103]
["bitfinex","BTCUSD",1763965912710,0.06977333,87137.0,87136.0,0.005103]
["bitfinex","BTCUSD",1763965912905,0.06977333,87137.0,87136.0,0.006103]
["bitfinex","BTCUSD",1763965913111,0.04039333,87137.0,87136.0,0.004103]
["bitfinex","BTCUSD",1763965913717,0.02112333,87137.0,87136.0,0.004103]
["bitfinex","BTCUSD",1763965914574,0.04039333,87137.0,87136.0,0.004103]
["bitfinex","BTCUSD",1763965915069,0.02112333,87137.0,87136.0,0.004103]
["bitfinex","BTCUSD",1763965915867,0.02112333,87137.0,87136.0,0.005103]
["bitfinex","BTCUSD",1763965915868,0.06977333,87137.0,87136.0,0.005103]
["bitfinex","BTCUSD",1763965918542,0.06977333,87137.0,87136.0,0.004103]
["bitfinex","BTCUSD",1763965920570,2.36000333,87137.0,87136.0,0.004103]
["bitfinex","BTCUSD",1763965921199,2.3706131,87137.0,87136.0,0.004103]
["bitfinex","BTCUSD",1763965921577,2.47352121,87137.0,87136.0,0.004103]
["bitfinex","BTCUSD",1763965921763,2.3706131,87137.0,87136.0,0.004103]
["bitfinex","BTCUSD",1763965923040,2.3412331,87137.0,87136.0,0.004103]
["bitfinex","BTCUSD",1763965923246,2.00762333,87137.0,87136.0,0.004103]
["bitfinex","BTCUSD",1763965923447,2.33062333,87137.0,87136.0,0.004103]
["bitfinex","BTCUSD",1763965923981,2.33162333,87137.0,87136.0,0.004103]
["bitfinex","BTCUSD",1763965924614,2.33062333,87137.0,87136.0,0.004103]
["bitfinex","BTCUSD",1763965924886,2.31135333,87137.0,87136.0,0.004103]
["bitfinex","BTCUSD",1763965925746,0.34412333,87137.0,87136.0,0.022793]
["bitfinex","BTCUSD",1763965926184,0.02112333,87137.0,87136.0,0.022793]
["bitfinex","BTCUSD",1763965926383,0.02112333,87137.0,87136.0,0.051703]
["bitfinex","BTCUSD",1763965926583,0.323,87147.0,87136.0,0.051703]
["bitfinex","BTCUSD",1763965926787,0.5945266,87150.0,87136.0,0.051703]
["bitfinex","BTCUSD",1763965926788,0.323,87143.0,87137.0,0.03997]
["bitfinex","BTCUSD",1763965927016,0.5945266,87150.0,87137.0,0.03997]
["bitfinex","BTCUSD",1763965927017,1.96723,87158.0,87142.0,0.01869]
["bitfinex","BTCUSD",1763965927163,0.323,87155.0,87143.0,0.01869]
["bitfinex","BTCUSD",1763965927534,0.5945266,87150.0,87143.0,0.01869]
["bitfinex","BTCUSD",1763965927736,1.96723,87148.0,87143.0,0.01869]
["bitfinex","BTCUSD",1763965927943,0.02123227,87147.0,87143.0,0.01869]
["bitfinex","BTCUSD",1763965928144,0.323,87149.0,87143.0,0.01869]
["bitfinex","BTCUSD",1763965928357,0.323,87147.0,87138.0,0.02891]
["bitfinex","BTCUSD",1763965928566,0.323,87147.0,87137.0,0.01206]
["bitfinex","BTCUSD",1763965928567,0.323,87147.0,87137.0,0.01106]
["bitfinex","BTCUSD",1763965928777,0.02123131,87146.0,87143.0,0.001]
["bitfinex","BTCUSD",1763965928982,0.323,87147.0,87143.0,0.002]
["bitfinex","BTCUSD",1763965929187,0.02123132,87146.0,87143.0,0.001]
["bitfinex","BTCUSD",1763965929389,0.02123132,87145.0,87143.0,0.002]
["bitfinex","BTCUSD",1763965929617,0.323,87147.0,87143.0,0.002]
["bitfinex","BTCUSD",1763965929825,0.323,87147.0,87144.0,0.01869]
["bitfinex","BTCUSD",1763965930029,0.323,87147.0,87146.0,0.01869]
["bitfinex","BTCUSD",1763965930230,0.34422818,87147.0,87146.0,0.01869]
["bitfinex","BTCUSD",1763965931295,0.34422818,87147.0,87137.0,0.01106]
["bitfinex","BTCUSD",1763965931296,0.323,87152.0,87137.0,0.01106]
["bitfinex","BTCUSD",1763965931498,0.323,87148.0,87146.0,0.001]
["bitfinex","BTCUSD",1763965931704,0.02122638,87147.0,87146.0,0.001]
["bitfinex","BTCUSD",1763965931907,0.02122638,87147.0,87137.0,0.01106]
["bitfinex","BTCUSD",1763965932141,1.96723,87151.0,87146.0,0.001]
["bitfinex","BTCUSD",1763965932347,1.96723,87151.0,87137.0,0.01106]
["bitfinex","BTCUSD",1763965932348,1.96723,87149.0,87137.0,0.01106]
["bitfinex","BTCUSD",1763965932555,0.02122653,87148.0,87137.0,0.01106]
["bitfinex","BTCUSD",1763965932757,0.02122653,87148.0,87146.0,0.001]
["bitfinex","BTCUSD",1763965932967,0.02122653,87147.0,87137.0,0.01106]
["bitfinex","BTCUSD",1763965933182,0.5945266,87153.0,87137.0,0.01106]
["bitfinex","BTCUSD",1763965933461,1.96723,87151.0,87146.0,0.002]
["bitfinex","BTCUSD",1763965933673,0.34422378,87150.0,87146.0,0.002]
["bitfinex","BTCUSD",1763965933884,0.03375,87147.0,87146.0,0.001]
["bitfinex","BTCUSD",1763965934089,0.05497378,87147.0,87146.0,0.001]
["bitfinex","BTCUSD",1763965934504,0.05497378,87147.0,87129.0,0.01399]
["bitfinex","BTCUSD",1763965934714,0.02122378,87146.0,87129.0,0.01403055]
["bitfinex","BTCUSD",1763965934937,0.02122378,87145.0,87129.0,0.01403055]
["bitfinex","BTCUSD",1763965935149,0.01448,87147.0,87129.0,0.01403055]
["bitfinex","BTCUSD",1763965935331,0.01448,87147.0,87146.0,0.001]
["bitfinex","BTCUSD",1763965935582,0.01448,87147.0,87129.0,0.01403055]
["bitfinex","BTCUSD",1763965935994,0.01448,87147.0,87129.0,0.01503055]
["bitfinex","BTCUSD",1763965936186,0.01448,87147.0,87129.0,4.055e-05]
["bitfinex","BTCUSD",1763965936187,0.323,87139.0,87129.0,4.055e-05]
["bitfinex","BTCUSD",1763965937402,0.323,87139.0,87129.0,0.00104055]
["bitfinex","BTCUSD",1763965937571,0.5945266,87140.0,87129.0,0.00104055]
["bitfinex","BTCUSD",1763965937753,0.5945266,87140.0,87129.0,0.02299501]
["bitfinex","BTCUSD",1763965937950,0.5945266,87140.0,87129.0,0.00104055]
["bitfinex","BTCUSD",1763965938307,0.5945266,87140.0,87139.0,0.00400861]
["bitfinex","BTCUSD",1763965938476,0.02871,87146.0,87139.0,0.00400861]
["bitfinex","BTCUSD",1763965938677,0.01927,87140.0,87129.0,4.055e-05]
["bitfinex","BTCUSD",1763965939446,1.96723,87139.0,87129.0,4.055e-05]
["bitfinex","BTCUSD",1763965939718,0.323,87138.0,87129.0,4.055e-05]
["bitfinex","BTCUSD",1763965940674,0.02871,87141.0,87129.0,4.055e-05]
["bitfinex","BTCUSD",1763965940675,0.323,87139.0,87129.0,4.055e-05]
["bitfinex","BTCUSD",1763965942367,0.323,87139.0,87129.0,0.00104055]
["bitfinex","BTCUSD",1763965944728,0.323,87145.0,87138.0,0.01869]
["bitfinex","BTCUSD",1763965944950,0.01448,87147.0,87130.0,0.02891]
["bitfinex","BTCUSD",1763965944951,0.323,87143.0,87130.0,0.02891]
["bitfinex","BTCUSD",1763965945295,0.323,87143.0,87131.0,0.02021549]
["bitfinex","BTCUSD",1763965945502,0.323,87143.0,87142.0,0.00391424]
["bitfinex","BTCUSD",1763965945881,0.01448,87147.0,87142.0,0.00391424]
["bitfinex","BTCUSD",1763965946088,0.01448,87147.0,87133.0,0.02250741]
["bitfinex","BTCUSD",1763965946395,1.96723,87148.0,87146.0,0.01777844]
["bitfinex","BTCUSD",1763965946552,0.10905125,87167.0,87146.0,0.01777844]
["bitfinex","BTCUSD",1763965946553,1.96723,87158.0,87148.0,0.01869]
["bitfinex","BTCUSD",1763965946755,1.96723,87156.0,87148.0,0.01869]
["bitfinex","BTCUSD",1763965947077,1.96723,87158.0,87148.0,0.01869]
["bitfinex","BTCUSD",1763965947523,0.323,87158.0,87148.0,0.01869]
["bitfinex","BTCUSD",1763965947694,0.323,87156.0,87148.0,0.01869]
["bitfinex","BTCUSD",1763965947866,0.323,87156.0,87149.0,0.02891]
["bitfinex","BTCUSD",1763965948442,0.323,87156.0,87146.0,0.01399]
["bitfinex","BTCUSD",1763965948657,0.01226402,87159.0,87148.0,0.001]
["bitfinex","BTCUSD",1763965948854,0.02871,87166.0,87148.0,0.001]
["bitfinex","BTCUSD",1763965948855,0.323,87165.0,87148.0,0.001]
["bitfinex","BTCUSD",1763965949294,0.323,87165.0,87148.0,0.002]
["bitfinex","BTCUSD",1763965949498,0.323,87159.0,87148.0,0.002]
["bitfinex","BTCUSD",1763965949695,0.33528155,87159.0,87148.0,0.001]
["bitfinex","BTCUSD",1763965949910,0.33528155,87159.0,87146.0,0.01399]
["bitfinex","BTCUSD",1763965950109,0.33528155,87159.0,87149.0,0.001]
["bitfinex","BTCUSD",1763965950472,0.33528155,87159.0,87146.0,0.01399]
["bitfinex","BTCUSD",1763965950670,0.33528155,87159.0,87148.0,0.001]
["bitfinex","BTCUSD",1763965950890,0.33528155,87159.0,87146.0,0.01399]
["bitfinex","BTCUSD",1763965951292,0.33528155,87159.0,87149.0,0.001]
["bitfinex","BTCUSD",1763965951874,0.33528155,87159.0,87147.0,0.00375699]
["bitfinex","BTCUSD",1763965951875,0.323,87149.0,87147.0,0.00375699]
["bitfinex","BTCUSD",1763965952111,0.323,87145.0,87112.0,0.01399]
["bitfinex","BTCUSD",1763965952311,0.03059,87130.0,87112.0,0.01399]
["bitfinex","BTCUSD",1763965952719,0.0593,87130.0,87112.0,0.01399]
["bitfinex","BTCUSD",1763965953267,0.0593,87130.0,87109.0,0.01521]
["bitfinex","BTCUSD",1763965953687,0.0593,87130.0,87080.0,0.00999999]
["bitfinex","BTCUSD",1763965953688,2.34953,87130.0,87104.0,0.01401]
["bitfinex","BTCUSD",1763965958911,2.34953,87130.0,87109.0,0.01401]
["bitfinex","BTCUSD",1763965959362,2.34953,87130.0,87080.0,0.00999999]
["bitfinex","BTCUSD",1763965959363,2.34953,87130.0,87097.0,0.01401]
["bitfinex","BTCUSD",1763965959565,2.35053,87130.0,87097.0,0.01401]
["bitfinex","BTCUSD",1763965959784,2.60128187,87130.0,87129.0,0.00436375]
["bitfinex","BTCUSD",1763965960016,2.65089153,87130.0,87129.0,0.00436375]
["bitfinex","BTCUSD",1763965961076,2.65238436,87130.0,87129.0,0.00436375]
["bitfinex","BTCUSD",1763965961279,2.70199402,87130.0,87129.0,0.00436375]
["bitfinex","BTCUSD",1763965961452,2.70299402,87130.0,87129.0,0.00436375]
["bitfinex","BTCUSD",1763965961749,2.47345196,87130.0,87129.0,0.00436375]
["bitfinex","BTCUSD",1763965962052,2.47245196,87130.0,87129.0,0.00436375]
["bitfinex","BTCUSD",1763965962401,2.47445196,87130.0,87129.0,0.00436375]
["bitfinex","BTCUSD",1763965962821,2.47245196,87130.0,87129.0,0.00436375]
["bitfinex","BTCUSD",1763965963501,2.47445196,87130.0,87129.0,0.00436375]
["bitfinex","BTCUSD",1763965964268,2.47545196,87130.0,87129.0,0.00436375]
["bitfinex","BTCUSD",1763965965445,2.4248423,87130.0,87129.0,0.00436375]
["bitfinex","BTCUSD",1763965965891,2.4258423,87130.0,87129.0,0.00436375]
["bitfinex","BTCUSD",1763965966085,2.4238423,87130.0,87129.0,0.00436375]
["bitfinex","BTCUSD",1763965966426,2.4258423,87130.0,87129.0,0.00436375]
["bitfinex","BTCUSD",1763965966803,2.4238423,87130.0,87129.0,0.00436375]
["bitfinex","BTCUSD",1763965967010,2.4248423,87130.0,87129.0,0.00436375]
["bitfinex","BTCUSD",1763965967185,2.4238423,87130.0,87129.0,0.00436375]
["bitfinex","BTCUSD",1763965967387,2.65438436,87130.0,87129.0,0.00436375]
["bitfinex","BTCUSD",1763965967604,2.70399402,87130.0,87129.0,0.00436375]
["bitfinex","BTCUSD",1763965967909,2.70299402,87130.0,87129.0,0.00436375]
["bitfinex","BTCUSD",1763965968114,2.70445247,87130.0,87129.0,0.00436375]
["bitfinex","BTCUSD",1763965968327,2.71603166,87130.0,87129.0,0.00436375]
["bitfinex","BTCUSD",1763965968532,2.74084112,87130.0,87129.0,0.00436375]
["bitfinex","BTCUSD",1763965968682,2.77537434,87130.0,87129.0,0.00436375]
["bitfinex","BTCUSD",1763965968888,0.01148052,87104.0,87065.0,0.01385]
["bitfinex","BTCUSD",1763965969112,2.42950125,87088.0,87087.0,1.57215036]
["bitfinex","BTCUSD",1763965969490,2.68761401,87088.0,87087.0,1.57215036]
["bitfinex","BTCUSD",1763965969691,2.45796125,87088.0,87087.0,1.57215036]
["bitfinex","BTCUSD",1763965970277,2.4790798,87088.0,87087.0,1.57215036]
["bitfinex","BTCUSD",1763965970515,2.45796125,87088.0,87087.0,1.57215036]
["bitfinex","BTCUSD",1763965970673,2.45896125,87088.0,87087.0,1.57215036]
["bitfinex","BTCUSD",1763965971296,2.45996125,87088.0,87087.0,1.57215036]
["bitfinex","BTCUSD",1763965972458,2.48105573,87088.0,87087.0,1.57215036]
["bitfinex","BTCUSD",1763965972687,2.76031815,87088.0,87087.0,1.57215036]
["bitfinex","BTCUSD",1763965972826,2.53066539,87088.0,87087.0,1.57215036]
["bitfinex","BTCUSD",1763965973026,2.48105573,87088.0,87087.0,1.57215036]
["bitfinex","BTCUSD",1763965973249,2.02791,87088.0,87087.0,1.57215036]
["bitfinex","BTCUSD",1763965973490,2.35091,87088.0,87087.0,1.57215036]
["bitfinex","BTCUSD",1763965973837,2.34991,87088.0,87087.0,1.57215036]
["bitfinex","BTCUSD",1763965974252,2.34891,87088.0,87087.0,1.57215036]
["bitfinex","BTCUSD",1763965974478,2.34891,87088.0,87087.0,1.57347139]
["bitfinex","BTCUSD",1763965975668,2.32045,87088.0,87087.0,1.57347139]
["bitfinex","BTCUSD",1763965977020,2.30198,87088.0,87087.0,1.57347139]
["bitfinex","BTCUSD",1763965977217,0.33475,87088.0,87087.0,1.57347139]
["bitfinex","BTCUSD",1763965978577,0.323,87088.0,87087.0,1.57347139]
["bitfinex","BTCUSD",1763965980663,0.323,87088.0,87087.0,1.61789139]
["bitfinex","BTCUSD",1763965980840,0.323,87088.0,87087.0,1.59169139]
["bitfinex","BTCUSD",1763965981047,0.323,87088.0,87087.0,1.61789139]
["bitfinex","BTCUSD",1763965981633,0.323,87088.0,87087.0,1.57347139]
["bitfinex","BTCUSD",1763965981837,0.34147,87088.0,87087.0,1.57347139]
["bitfinex","BTCUSD",1763965982579,0.34147,87088.0,87087.0,1.57447139]
["bitfinex","BTCUSD",1763965982789,0.34147,87088.0,87087.0,1.57647139]
["bitfinex","BTCUSD",1763965982995,0.34147,87088.0,87087.0,1.57347139]
["bitfinex","BTCUSD",1763965984322,0.34147,87088.0,87087.0,1.57447139]
["bitfinex","BTCUSD",1763965984530,0.34147,87088.0,87087.0,1.57547139]
["bitfinex","BTCUSD",1763965984710,0.323,87088.0,87087.0,1.57547139]
["bitfinex","BTCUSD",1763965985752,0.323,87088.0,87087.0,1.59323139]
["bitfinex","BTCUSD",1763965985965,0.323,87088.0,87087.0,1.57547139]
["bitfinex","BTCUSD",1763965986413,0.34165,87088.0,87087.0,1.57547139]
["bitfinex","BTCUSD",1763965986631,0.36284856,87088.0,87087.0,1.57547139]
["bitfinex","BTCUSD",1763965987052,0.34419856,87088.0,87087.0,1.57547139]
["bitfinex","BTCUSD",1763965987928,0.0282,87119.0,87087.0,1.61930139]
["bitfinex","BTCUSD",1763965988145,1.98844074,87109.0,87099.0,0.01301]
["bitfinex","BTCUSD",1763965988358,0.0282,87119.0,87099.0,0.01301]
["bitfinex","BTCUSD",1763965988359,1.96723,87107.0,87099.0,0.01301]
["bitfinex","BTCUSD",1763965988609,1.96723,87105.0,87099.0,0.01301]
["bitfinex","BTCUSD",1763965988815,0.02121074,87104.0,87099.0,0.01301]
["bitfinex","BTCUSD",1763965989026,0.323,87106.0,87100.0,0.02607]
["bitfinex","BTCUSD",1763965989238,0.323,87106.0,87105.0,0.01776]
["bitfinex","BTCUSD",1763965989667,0.01029,87120.0,87105.0,0.01776]
["bitfinex","BTCUSD",1763965989891,0.323,87116.0,87105.0,0.01776]
["bitfinex","BTCUSD",1763965990108,0.323,87112.0,87105.0,0.01776]
["bitfinex","BTCUSD",1763965990315,0.02121887,87111.0,87105.0,0.01876]
["bitfinex","BTCUSD",1763965990516,0.02121887,87111.0,87105.0,0.01776]
["bitfinex","BTCUSD",1763965990742,0.02121887,87111.0,87099.0,0.01301]
["bitfinex","BTCUSD",1763965991570,0.02121887,87111.0,87105.0,0.001]
["bitfinex","BTCUSD",1763965991770,0.02121887,87110.0,87105.0,0.001]
["bitfinex","BTCUSD",1763965991968,0.23000381,87118.0,87105.0,0.001]
["bitfinex","BTCUSD",1763965992211,0.10905125,87139.0,87117.0,0.01776]
["bitfinex","BTCUSD",1763965992413,0.10905125,87139.0,87099.0,0.01301]
["bitfinex","BTCUSD",1763965992414,1.96723,87129.0,87118.0,0.01776]
["bitfinex","BTCUSD",1763965993389,1.96723,87129.0,87118.0,0.01787775]
["bitfinex","BTCUSD",1763965993604,1.96723,87129.0,87118.0,0.00011775]
["bitfinex","BTCUSD",1763965993846,1.96723,87129.0,87121.0,0.00025152]
["bitfinex","BTCUSD",1763965994044,0.323,87126.0,87121.0,0.00025152]
["bitfinex","BTCUSD",1763965994279,0.323,87124.0,87121.0,0.00025152]
["bitfinex","BTCUSD",1763965994513,0.323,87122.0,87121.0,0.00025152]
["bitfinex","BTCUSD",1763965995283,0.32815,87122.0,87121.0,0.00025152]
["bitfinex","BTCUSD",1763965995541,2.29538,87122.0,87121.0,0.00025152]
["bitfinex","BTCUSD",1763965995751,2.30053,87122.0,87121.0,0.00025152]
["bitfinex","BTCUSD",1763965995866,2.29538,87122.0,87121.0,0.00025152]
["bitfinex","BTCUSD",1763965997798,2.30053,87122.0,87121.0,0.00025152]
["bitfinex","BTCUSD",1763965997998,0.32815,87122.0,87121.0,0.00025152]
["bitfinex","BTCUSD",1763965998248,0.323,87122.0,87121.0,0.00025152]
["bitfinex","BTCUSD",1763966000098,0.323,87122.0,87121.0,0.03209152]
["bitfinex","BTCUSD",1763966000459,0.323,87122.0,87121.0,0.05816152]
["bitfinex","BTCUSD",1763966000776,0.323,87122.0,87121.0,0.03209152]
["bitfinex","BTCUSD",1763966001730,0.323,87122.0,87121.0,0.05816152]
["bitfinex","BTCUSD",1763966002132,0.01175,87141.0,87121.0,0.05816152]
["bitfinex","BTCUSD",1763966002133,1.96723,87140.0,87121.0,0.05816152]
["bitfinex","BTCUSD",1763966002362,1.96723,87138.0,87122.0,0.02607]
["bitfinex","BTCUSD",1763966002681,1.96723,87140.0,87122.0,0.02607]
["bitfinex","BTCUSD",1763966003157,0.323,87135.0,87122.0,0.02607]
["bitfinex","BTCUSD",1763966003503,0.323,87135.0,87134.0,0.03184]
["bitfinex","BTCUSD",1763966003704,0.323,87135.0,87122.0,0.02607]
["bitfinex","BTCUSD",1763966003918,0.323,87135.0,87121.0,0.01633152]
["bitfinex","BTCUSD",1763966004207,0.87118948,87132.0,87121.0,0.00125152]
["bitfinex","BTCUSD",1763966004618,0.87118948,87132.0,87121.0,0.00025152]
["bitfinex","BTCUSD",1763966004791,0.87118948,87132.0,87122.0,0.001]
["bitfinex","BTCUSD",1763966005238,0.87118948,87132.0,87121.0,0.00025152]
["bitfinex","BTCUSD",1763966005445,0.87118948,87132.0,87121.0,0.00125152]
["bitfinex","BTCUSD",1763966005876,0.323,87137.0,87121.0,0.02632152]
["bitfinex","BTCUSD",1763966006075,0.323,87135.0,87122.0,0.001]
["bitfinex","BTCUSD",1763966006206,0.323,87135.0,87121.0,0.02632152]
["bitfinex","BTCUSD",1763966006405,0.323,87135.0,87121.0,0.00025152]
["bitfinex","BTCUSD",1763966006776,0.323,87130.0,87121.0,0.00025152]
["bitfinex","BTCUSD",1763966007575,0.323,87130.0,87121.0,0.00125152]
["bitfinex","BTCUSD",1763966007767,0.323,87130.0,87121.0,0.01533152]
["bitfinex","BTCUSD",1763966007970,0.323,87130.0,87121.0,0.01433152]
["bitfinex","BTCUSD",1763966008172,0.323,87130.0,87121.0,0.01533152]
["bitfinex","BTCUSD",1763966010810,0.323,87130.0,87121.0,0.00125152]
["bitfinex","BTCUSD",1763966011131,0.00353,87122.0,87121.0,0.00125152]
["bitfinex","BTCUSD",1763966011876,0.323,87128.0,87121.0,0.00025152]
["bitfinex","BTCUSD",1763966012227,0.323,87124.0,87121.0,0.00125152]
["bitfinex","BTCUSD",1763966012575,0.323,87124.0,87121.0,0.00025152]
["bitfinex","BTCUSD",1763966012784,0.00353,87122.0,87121.0,0.00025152]
["bitfinex","BTCUSD",1763966013001,0.32653,87122.0,87121.0,0.00025152]
["bitfinex","BTCUSD",1763966013255,2.29729,87122.0,87121.0,0.00125152]
["bitfinex","BTCUSD",1763966013715,2.29729,87122.0,87121.0,0.00025152]
["bitfinex","BTCUSD",1763966015498,2.68324828,87122.0,87121.0,0.00025152]
["bitfinex","BTCUSD",1763966015634,2.84806884,87122.0,87121.0,0.00025152]
["bitfinex","BTCUSD",1763966015863,2.88553242,87122.0,87121.0,0.00025152]
["bitfinex","BTCUSD",1763966016040,2.88553242,87122.0,87121.0,1.52e-06]
["bitfinex","BTCUSD",1763966016471,2.80246981,87122.0,87121.0,1.52e-06]
["bitfinex","BTCUSD",1763966016694,2.80246981,87122.0,87121.0,0.00100152]
["bitfinex","BTCUSD",1763966017596,2.80346981,87122.0,87121.0,1.52e-06]
["bitfinex","BTCUSD",1763966018078,2.80546981,87122.0,87121.0,1.52e-06]
["bitfinex","BTCUSD",1763966019722,2.80446981,87122.0,87121.0,1.52e-06]
["bitfinex","BTCUSD",1763966019921,2.91969112,87122.0,87121.0,1.52e-06]
["bitfinex","BTCUSD",1763966020095,2.91869112,87122.0,87121.0,1.52e-06]
["bitfinex","BTCUSD",1763966020329,2.43069979,87122.0,87121.0,1.52e-06]
["bitfinex","BTCUSD",1763966020529,2.42069979,87122.0,87121.0,1.52e-06]
["bitfinex","BTCUSD",1763966020726,2.34414372,87122.0,87121.0,1.52e-06]
["bitfinex","BTCUSD",1763966020991,2.34414372,87122.0,87087.0,1.59810195]
["bitfinex","BTCUSD",1763966020992,0.05210249,87120.0,87087.0,1.59810195]
["bitfinex","BTCUSD",1763966021163,0.59446853,87100.0,87087.0,1.59771028]
["bitfinex","BTCUSD",1763966021362,1.96723,87097.0,87087.0,1.59771028]
["bitfinex","BTCUSD",1763966021565,1.96723,87097.0,87088.0,0.05011527]
["bitfinex","BTCUSD",1763966021770,1.96723,87109.0,87088.0,0.05011527]
["bitfinex","BTCUSD",1763966021931,2.29023,87106.0,87096.0,0.00078629]
["bitfinex","BTCUSD",1763966022125,2.29023,87106.0,87089.0,0.02715]
["bitfinex","BTCUSD",1763966022126,1.96723,87104.0,87089.0,0.02715]
["bitfinex","BTCUSD",1763966022358,0.59446853,87110.0,87090.0,0.02296474]
["bitfinex","BTCUSD",1763966022531,1.96723,87108.0,87090.0,0.02296474]
["bitfinex","BTCUSD",1763966022738,0.323,87105.0,87091.0,0.02715]
["bitfinex","BTCUSD",1763966022937,0.323,87101.0,87091.0,0.02715]
["bitfinex","BTCUSD",1763966023224,0.323,87101.0,87100.0,0.00066045]
["bitfinex","BTCUSD",1763966024116,0.10905125,87109.0,87100.0,0.00066045]
["bitfinex","BTCUSD",1763966024117,0.323,87108.0,87100.0,0.00066045]
["bitfinex","BTCUSD",1763966024328,0.323,87108.0,87091.0,0.02715]
["bitfinex","BTCUSD",1763966024551,0.323,87108.0,87107.0,0.00044027]
["bitfinex","BTCUSD",1763966024953,0.32628,87108.0,87107.0,0.00044027]
["bitfinex","BTCUSD",1763966025354,0.323,87108.0,87107.0,0.00044027]
["bitfinex","BTCUSD",1763966026805,0.323,87118.0,87107.0,0.00044027]
["bitfinex","BTCUSD",1763966026989,0.323,87118.0,87097.0,0.01378]
["bitfinex","BTCUSD",1763966026990,0.323,87116.0,87097.0,0.01378]
["bitfinex","BTCUSD",1763966027188,0.323,87107.0,87103.0,0.02647]
["bitfinex","BTCUSD",1763966027470,0.323,87107.0,87106.0,0.01682]
["bitfinex","BTCUSD",1763966027669,0.323,87107.0,87097.0,0.01378]
["bitfinex","BTCUSD",1763966027946,0.91746853,87107.0,87093.0,0.01378]
["bitfinex","BTCUSD",1763966028167,0.323,87102.0,87093.0,0.01378]
["bitfinex","BTCUSD",1763966028323,0.323,87102.0,87094.0,0.02647]
["bitfinex","BTCUSD",1763966029337,0.323,87109.0,87094.0,0.02647]
["bitfinex","BTCUSD",1763966029535,1.757873,87108.0,87106.0,0.001]
["bitfinex","BTCUSD",1763966029740,0.323,87107.0,87094.0,0.02647]
["bitfinex","BTCUSD",1763966030145,0.323,87107.0,87094.0,0.02847]
["bitfinex","BTCUSD",1763966030486,0.323,87107.0,87094.0,0.02747]
["bitfinex","BTCUSD",1763966030678,0.323,87109.0,87106.0,0.001]
["bitfinex","BTCUSD",1763966030969,0.323,87107.0,87094.0,0.02747]
["bitfinex","BTCUSD",1763966031569,0.323,87107.0,87094.0,0.02847]
["bitfinex","BTCUSD",1763966032369,0.323,87107.0,87094.0,0.02747]
["bitfinex","BTCUSD",1763966032789,0.323,87103.0,87094.0,0.02747]
["bitfinex","BTCUSD",1763966033186,0.323,87103.0,87102.0,0.00059754]
["bitfinex","BTCUSD",1763966033383,0.323,87103.0,87102.0,0.01741754]
["bitfinex","BTCUSD",1763966033761,0.59446853,87112.0,87102.0,0.01741754]
["bitfinex","BTCUSD",1763966033762,0.59446853,87112.0,87102.0,0.00059754]
["bitfinex","BTCUSD",1763966033980,0.59446853,87112.0,87094.0,0.001]
["bitfinex","BTCUSD",1763966033981,0.323,87108.0,87094.0,0.002]
["bitfinex","BTCUSD",1763966034202,0.32686,87103.0,87088.0,0.01378]
["bitfinex","BTCUSD",1763966034420,0.32686,87103.0,87102.0,0.001]
["bitfinex","BTCUSD",1763966035395,0.00386,87103.0,87102.0,0.001]
["bitfinex","BTCUSD",1763966035599,0.00386,87103.0,87088.0,0.01478]
["bitfinex","BTCUSD",1763966035799,0.00386,87103.0,87088.0,0.01378]
["bitfinex","BTCUSD",1763966036005,0.00386,87103.0,87094.0,0.001]
["bitfinex","BTCUSD",1763966036205,0.00386,87103.0,87088.0,0.01378]
["bitfinex","BTCUSD",1763966036206,0.323,87103.0,87102.0,0.001]
["bitfinex","BTCUSD",1763966036610,0.323,87103.0,87102.0,0.002]
["bitfinex","BTCUSD",1763966036816,0.323,87103.0,87102.0,0.01782]
["bitfinex","BTCUSD",1763966037029,0.323,87103.0,87102.0,0.04429]
["bitfinex","BTCUSD",1763966037229,0.32686,87111.0,87102.0,0.04329]
["bitfinex","BTCUSD",1763966037428,0.323,87109.0,87102.0,0.04329]
["bitfinex","BTCUSD",1763966037629,0.323,87107.0,87102.0,0.04329]
["bitfinex","BTCUSD",1763966037834,0.323,87107.0,87095.0,0.02647]
["bitfinex","BTCUSD",1763966038811,1.757873,87108.0,87102.0,0.001]
["bitfinex","BTCUSD",1763966039007,0.323,87107.0,87095.0,0.02647]
["bitfinex","BTCUSD",1763966039274,0.323,87107.0,87095.0,0.02847]
["bitfinex","BTCUSD",1763966039487,0.323,87107.0,87106.0,0.01682]
["bitfinex","BTCUSD",1763966040089,0.32686,87111.0,87106.0,0.01682]
["bitfinex","BTCUSD",1763966040286,1.757873,87110.0,87106.0,0.01682]
["bitfinex","BTCUSD",1763966040508,1.757873,87110.0,87108.0,0.01682]
["bitfinex","BTCUSD",1763966040729,1.757873,87110.0,87109.0,0.01378]
["bitfinex","BTCUSD",1763966040944,1.757873,87110.0,87109.0,0.01415736]
["bitfinex","BTCUSD",1763966041153,1.757873,87110.0,87109.0,0.00037736]
["bitfinex","BTCUSD",1763966042200,1.762613,87110.0,87109.0,0.00037736]
["bitfinex","BTCUSD",1763966042441,2.085613,87110.0,87109.0,0.00037736]
["bitfinex","BTCUSD",1763966042600,2.085613,87110.0,87109.0,0.00137736]
["bitfinex","BTCUSD",1763966043267,2.083243,87110.0,87109.0,0.00137736]
["bitfinex","BTCUSD",1763966043499,2.080873,87110.0,87109.0,0.00137736]
["bitfinex","BTCUSD",1763966044633,2.080873,87110.0,87109.0,0.00037736]
["bitfinex","BTCUSD",1763966045042,2.080873,87110.0,87109.0,0.00137736]
["bitfinex","BTCUSD",1763966045456,1.897158,87110.0,87109.0,0.00137736]
["bitfinex","BTCUSD",1763966048748,0.323,87110.0,87109.0,0.00137736]
["bitfinex","BTCUSD",1763966049907,0.32537,87110.0,87109.0,0.00137736]
["bitfinex","BTCUSD",1763966051161,1.92084337,87110.0,87109.0,0.00137736]
["bitfinex","BTCUSD",1763966051336,1.91847337,87110.0,87109.0,0.00137736]
["bitfinex","BTCUSD",1763966051547,1.897158,87110.0,87109.0,0.00137736]
["bitfinex","BTCUSD",1763966052168,0.323,87110.0,87109.0,0.01869736]
["bitfinex","BTCUSD",1763966052371,0.323,87110.0,87109.0,0.04362736]
["bitfinex","BTCUSD",1763966053510,0.323,87110.0,87109.0,0.00137736]
["bitfinex","BTCUSD",1763966053865,0.323,87110.0,87109.0,0.01869736]
["bitfinex","BTCUSD",1763966054715,0.323,87110.0,87109.0,0.04362736]
["bitfinex","BTCUSD",1763966054939,0.323,87118.0,87109.0,0.04362736]
["bitfinex","BTCUSD",1763966055140,0.323,87116.0,87110.0,0.02493]
["bitfinex","BTCUSD",1763966055343,0.323,87114.0,87110.0,0.02493]
["bitfinex","BTCUSD",1763966055689,2.16871188,87120.0,87119.0,0.0131]
["bitfinex","BTCUSD",1763966055841,1.89724335,87120.0,87119.0,0.0131]
["bitfinex","BTCUSD",1763966056193,1.89724335,87120.0,87113.0,0.0131]
["bitfinex","BTCUSD",1763966056194,0.323,87117.0,87113.0,0.0131]
["bitfinex","BTCUSD",1763966056745,0.323,87117.0,87113.0,0.03803]
["bitfinex","BTCUSD",1763966056935,0.323,87117.0,87116.0,0.01732]
["bitfinex","BTCUSD",1763966057335,0.323,87118.0,87116.0,0.01732]
["bitfinex","BTCUSD",1763966057537,0.323,87117.0,87116.0,0.01732]
["bitfinex","BTCUSD",1763966058143,0.323,87117.0,87116.0,0.01832]
["bitfinex","BTCUSD",1763966058650,0.323,87117.0,87116.0,0.04325]
["bitfinex","BTCUSD",1763966059462,0.32537,87117.0,87116.0,0.001]
["bitfinex","BTCUSD",1763966059727,0.32774,87117.0,87116.0,0.001]
["bitfinex","BTCUSD",1763966059860,1.901898,87117.0,87116.0,0.001]
["bitfinex","BTCUSD",1763966060488,1.897158,87117.0,87116.0,0.001]
["bitfinex","BTCUSD",1763966060695,1.901898,87117.0,87116.0,0.001]
["bitfinex","BTCUSD",1763966061302,1.899528,87117.0,87116.0,0.001]
["bitfinex","BTCUSD",1763966061474,1.899528,87117.0,87113.0,0.00025156]
["bitfinex","BTCUSD",1763966061475,0.323,87114.0,87113.0,0.00025156]
["bitfinex","BTCUSD",1763966061675,1.899528,87114.0,87113.0,0.00025156]
["bitfinex","BTCUSD",1763966062212,1.897158,87114.0,87113.0,0.00025156]
["bitfinex","BTCUSD",1763966063177,1.899528,87114.0,87113.0,0.00025156]
["bitfinex","BTCUSD",1763966063982,1.901898,87114.0,87113.0,0.00125156]
["bitfinex","BTCUSD",1763966065501,1.897158,87114.0,87113.0,0.00125156]
["bitfinex","BTCUSD",1763966065682,1.574158,87114.0,87113.0,0.00125156]
["bitfinex","BTCUSD",1763966065897,1.574158,87119.0,87113.0,0.00125156]
["bitfinex","BTCUSD",1763966066097,1.574158,87117.0,87113.0,0.00125156]
["bitfinex","BTCUSD",1763966066520,1.574158,87119.0,87113.0,0.00125156]
["bitfinex","BTCUSD",1763966066721,1.574158,87119.0,87113.0,0.00025156]
["bitfinex","BTCUSD",1763966067706,0.323,87116.0,87113.0,0.00025156]
["bitfinex","BTCUSD",1763966067907,0.323,87114.0,87113.0,0.00025156]
["bitfinex","BTCUSD",1763966068106,1.897158,87114.0,87113.0,0.00025156]
["bitfinex","BTCUSD",1763966069577,1.899528,87114.0,87113.0,0.00025156]
["bitfinex","BTCUSD",1763966069962,1.899528,87114.0,87113.0,0.00125156]
["bitfinex","BTCUSD",1763966070996,1.904588,87114.0,87113.0,0.00125156]
["bitfinex","BTCUSD",1763966071356,1.899528,87114.0,87113.0,0.00125156]
["bitfinex","BTCUSD",1763966071761,1.904588,87114.0,87113.0,0.00125156]
["bitfinex","BTCUSD",1763966072557,1.90604777,87114.0,87113.0,0.00125156]
["bitfinex","BTCUSD",1763966072758,1.92734882,87114.0,87113.0,0.00125156]
["bitfinex","BTCUSD",1763966072995,1.93175855,87114.0,87113.0,0.00125156]
["bitfinex","BTCUSD",1763966073184,1.93175855,87114.0,87113.0,0.00025156]
["bitfinex","BTCUSD",1763966073598,1.93175855,87114.0,87113.0,0.00125156]
["bitfinex","BTCUSD",1763966073792,1.93175855,87114.0,87113.0,0.00025156]
["bitfinex","BTCUSD",1763966074223,1.93616828,87114.0,87113.0,0.00025156]
["bitfinex","BTCUSD",1763966074602,2.10937077,87114.0,87113.0,0.00025156]
["bitfinex","BTCUSD",1763966074920,2.38856465,87114.0,87113.0,0.00025156]
["bitfinex","BTCUSD",1763966075121,2.33895499,87114.0,87113.0,0.00025156]
["bitfinex","BTCUSD",1763966076224,1.98827077,87114.0,87113.0,0.00025156]
["bitfinex","BTCUSD",1763966076443,1.97945131,87114.0,87113.0,0.00025156]
["bitfinex","BTCUSD",1763966078329,1.98386104,87114.0,87113.0,0.00025156]
["bitfinex","BTCUSD",1763966078485,2.24740016,87114.0,87113.0,0.00025156]
["bitfinex","BTCUSD",1763966078690,2.25740016,87114.0,87113.0,0.00025156]
["bitfinex","BTCUSD",1763966078893,2.52910301,87114.0,87113.0,0.00025156]
["bitfinex","BTCUSD",1763966080088,2.53973612,87114.0,87113.0,0.00025156]
["bitfinex","BTCUSD",1763966080288,2.53010301,87114.0,87113.0,0.00025156]
["bitfinex","BTCUSD",1763966080601,2.54073303,87114.0,87113.0,0.00025156]
["bitfinex","BTCUSD",1763966081790,2.57527142,87114.0,87113.0,0.00025156]
["bitfinex","BTCUSD",1763966083031,2.57526467,87114.0,87113.0,0.00025156]
["bitfinex","BTCUSD",1763966084006,2.25226467,87114.0,87113.0,0.00025156]
["bitfinex","BTCUSD",1763966084261,2.2416414,87114.0,87113.0,0.00025156]
["bitfinex","BTCUSD",1763966085106,2.21713855,87114.0,87113.0,0.00025156]
["bitfinex","BTCUSD",1763966086118,2.54013855,87114.0,87113.0,0.00025156]
["bitfinex","BTCUSD",1763966086325,2.73517953,87114.0,87113.0,0.00025156]
["bitfinex","BTCUSD",1763966086555,2.77625624,87114.0,87113.0,0.00025156]
["bitfinex","BTCUSD",1763966087319,2.77725624,87114.0,87113.0,0.00025156]
["bitfinex","BTCUSD",1763966087561,2.77625624,87114.0,87113.0,0.00025156]
["bitfinex","BTCUSD",1763966088309,2.82725624,87114.0,87113.0,0.00025156]
["bitfinex","BTCUSD",1763966088438,2.82725624,87114.0,87053.0,0.013]
["bitfinex","BTCUSD",1763966088439,0.05210249,87089.0,87053.0,0.013]
["bitfinex","BTCUSD",1763966088645,2.61470353,87088.0,87050.0,0.0001]
["bitfinex","BTCUSD",1763966088871,2.65306816,87088.0,87050.0,0.0001]
["bitfinex","BTCUSD",1763966089026,2.68761841,87088.0,87050.0,0.0001]
["bitfinex","BTCUSD",1763966089229,2.41960102,87088.0,87052.0,0.02675]
["bitfinex","BTCUSD",1763966089462,2.36999136,87088.0,87061.0,0.013]
["bitfinex","BTCUSD",1763966090105,2.37099136,87088.0,87061.0,0.013]
["bitfinex","BTCUSD",1763966090514,2.60064412,87088.0,87061.0,0.013]
["bitfinex","BTCUSD",1763966090684,2.35369568,87088.0,87061.0,0.013]
["bitfinex","BTCUSD",1763966091087,2.12404292,87088.0,87061.0,0.013]
["bitfinex","BTCUSD",1763966092034,2.44600226,87088.0,87051.0,0.013]
["bitfinex","BTCUSD",1763966094042,2.56710226,87088.0,87050.0,0.0001]
["bitfinex","BTCUSD",1763966095700,2.59150595,87088.0,87050.0,0.0001]
["bitfinex","BTCUSD",1763966096468,2.59050595,87088.0,87050.0,0.0001]
["bitfinex","BTCUSD",1763966096831,2.59250595,87088.0,87050.0,0.0001]
["bitfinex","BTCUSD",1763966098174,2.59250595,87088.0,87050.0,0.02685]
["bitfinex","BTCUSD",1763966098536,2.59250595,87088.0,87061.0,0.013]
["bitfinex","BTCUSD",1763966098537,2.42369319,87088.0,87061.0,0.013]
["bitfinex","BTCUSD",1763966098740,2.19404043,87088.0,87061.0,0.013]
["bitfinex","BTCUSD",1763966098940,1.74994043,87088.0,87062.0,0.02675]
["bitfinex","BTCUSD",1763966099143,2.12504292,87088.0,87087.0,1.57137814]
["bitfinex","BTCUSD",1763966099764,2.12404292,87088.0,87087.0,1.57137814]
["bitfinex","BTCUSD",1763966099972,2.12304292,87088.0,87087.0,1.57137814]
["bitfinex","BTCUSD",1763966100792,2.56610226,87088.0,87087.0,1.57137814]
["bitfinex","BTCUSD",1763966101334,2.3364495,87088.0,87087.0,1.57137814]
["bitfinex","BTCUSD",1763966101537,2.5164926,87088.0,87087.0,1.57137814]
["bitfinex","BTCUSD",1763966101779,2.28683984,87088.0,87087.0,1.57137814]
["bitfinex","BTCUSD",1763966102556,2.28783984,87088.0,87087.0,1.57137814]
["bitfinex","BTCUSD",1763966102764,2.28883984,87088.0,87087.0,1.57137814]
["bitfinex","BTCUSD",1763966102962,2.24614292,87088.0,87087.0,1.57137814]
["bitfinex","BTCUSD",1763966103242,2.24414292,87088.0,87087.0,1.57137814]
["bitfinex","BTCUSD",1763966103455,2.12304292,87088.0,87087.0,1.57137814]
["bitfinex","BTCUSD",1763966103650,2.35269568,87088.0,87087.0,1.57137814]
["bitfinex","BTCUSD",1763966103878,2.40230534,87088.0,87087.0,1.57137814]
["bitfinex","BTCUSD",1763966104077,2.52340534,87088.0,87087.0,1.57137814]
["bitfinex","BTCUSD",1763966104278,2.60112454,87088.0,87087.0,1.57137814]
["bitfinex","BTCUSD",1763966104883,2.60112454,87088.0,87087.0,1.56565344]
["bitfinex","BTCUSD",1763966106121,2.60166466,87088.0,87087.0,1.56565344]
["bitfinex","BTCUSD",1763966107281,2.2509119,87088.0,87087.0,1.56565344]
["bitfinex","BTCUSD",1763966107477,2.2096749,87088.0,87087.0,1.56565344]
["bitfinex","BTCUSD",1763966107895,2.25237182,87088.0,87087.0,1.56565344]
["bitfinex","BTCUSD",1763966108310,2.18404834,87088.0,87087.0,1.56565344]
["bitfinex","BTCUSD",1763966108512,2.18404877,87088.0,87087.0,1.56565344]
["bitfinex","BTCUSD",1763966108712,2.18304877,87088.0,87087.0,1.56565344]
["bitfinex","BTCUSD",1763966109121,2.18404877,87088.0,87087.0,1.56565344]
["bitfinex","BTCUSD",1763966109546,2.18404877,87088.0,87087.0,1.5660438]
["bitfinex","BTCUSD",1763966109547,2.41370153,87088.0,87087.0,1.5660438]
["bitfinex","BTCUSD",1763966110911,2.18304877,87088.0,87087.0,1.5660438]
["bitfinex","BTCUSD",1763966111122,2.36309187,87088.0,87087.0,1.5660438]
["bitfinex","BTCUSD",1763966111322,2.41270153,87088.0,87087.0,1.5660438]
["bitfinex","BTCUSD",1763966111876,2.41170153,87088.0,87087.0,1.5660438]
["bitfinex","BTCUSD",1763966112026,2.18204877,87088.0,87087.0,1.5660438]
["bitfinex","BTCUSD",1763966112425,2.18304877,87088.0,87087.0,1.5660438]
["bitfinex","BTCUSD",1763966112842,2.18404877,87088.0,87087.0,1.5660438]
["bitfinex","BTCUSD",1763966113556,2.41370153,87088.0,87087.0,1.5660438]
["bitfinex","BTCUSD",1763966114626,2.49989775,87088.0,87087.0,1.5660438]
["bitfinex","BTCUSD",1763966116195,2.39134499,87088.0,87087.0,1.5660438]
["bitfinex","BTCUSD",1763966117438,2.27024499,87088.0,87087.0,1.5660438]
["bitfinex","BTCUSD",1763966117636,2.17793841,87088.0,87087.0,1.5660438]
["bitfinex","BTCUSD",1763966117987,2.49989775,87088.0,87087.0,1.5660438]
["bitfinex","BTCUSD",1763966118109,2.62099775,87088.0,87087.0,1.5660438]
["bitfinex","BTCUSD",1763966119942,2.73621906,87088.0,87087.0,1.5660438]
["bitfinex","BTCUSD",1763966120160,2.62099775,87088.0,87087.0,1.5660438]
["bitfinex","BTCUSD",1763966120904,2.67099775,87088.0,87087.0,1.5660438]
["bitfinex","BTCUSD",1763966121055,2.67700635,87088.0,87087.0,1.5660438]
["bitfinex","BTCUSD",1763966121258,2.62700635,87088.0,87087.0,1.5660438]
["bitfinex","BTCUSD",1763966121460,2.79222766,87088.0,87087.0,1.5660438]
["bitfinex","BTCUSD",1763966121980,2.79122766,87088.0,87087.0,1.5660438]
["bitfinex","BTCUSD",1763966122349,2.79222766,87088.0,87087.0,1.5660438]
["bitfinex","BTCUSD",1763966122549,2.79122766,87088.0,87087.0,1.5660438]
["bitfinex","BTCUSD",1763966123109,2.79322766,87088.0,87087.0,1.5660438]
["bitfinex","BTCUSD",1763966123466,2.79222766,87088.0,87087.0,1.5660438]
["bitfinex","BTCUSD",1763966123866,2.79322766,87088.0,87087.0,1.5660438]
["bitfinex","BTCUSD",1763966124264,2.79322766,87088.0,87087.0,1.55570923]
["bitfinex","BTCUSD",1763966124663,2.79322766,87088.0,87087.0,1.49351241]
["bitfinex","BTCUSD",1763966124865,2.67800635,87088.0,87087.0,1.49351241]
["bitfinex","BTCUSD",1763966126069,2.69928874,87088.0,87087.0,1.49351241]
["bitfinex","BTCUSD",1763966127124,2.67800635,87088.0,87087.0,1.49351241]
["bitfinex","BTCUSD",1763966127435,2.70475726,87088.0,87087.0,1.49351241]
["bitfinex","BTCUSD",1763966128437,2.65475726,87088.0,87087.0,1.49351241]
["bitfinex","BTCUSD",1763966128678,2.71601066,87088.0,87087.0,1.49351241]
["bitfinex","BTCUSD",1763966128886,1.80658377,87088.0,87087.0,1.49351241]
["bitfinex","BTCUSD",1763966129093,1.71460181,87088.0,87087.0,1.49351241]
["bitfinex","BTCUSD",1763966129309,1.6178058,87088.0,87087.0,1.49351241]
["bitfinex","BTCUSD",1763966129482,1.59338331,87088.0,87087.0,1.49351241]
["bitfinex","BTCUSD",1763966129740,1.59238331,87088.0,87087.0,1.49351241]
["bitfinex","BTCUSD",1763966129943,0.05782731,87088.0,87087.0,1.53920241]
["bitfinex","BTCUSD",1763966130147,0.002,87088.0,87087.0,1.53920241]
["bitfinex","BTCUSD",1763966130778,0.87354651,87097.0,87087.0,1.53920241]
["bitfinex","BTCUSD",1763966130779,0.323,87096.0,87087.0,1.53920241]
["bitfinex","BTCUSD",1763966130982,0.323,87096.0,87087.0,1.53838455]
["bitfinex","BTCUSD",1763966131118,0.323,87096.0,87095.0,0.00056616]
["bitfinex","BTCUSD",1763966131312,0.90807723,87105.0,87095.0,0.00056616]
["bitfinex","BTCUSD",1763966131517,0.90807723,87105.0,87087.0,1.53838455]
["bitfinex","BTCUSD",1763966131518,1.534556,87103.0,87087.0,1.52145455]
["bitfinex","BTCUSD",1763966131718,0.323,87095.0,87087.0,1.52145455]
["bitfinex","BTCUSD",1763966132012,0.87354651,87097.0,87088.0,0.02676]
["bitfinex","BTCUSD",1763966132013,1.534556,87096.0,87088.0,0.02676]
["bitfinex","BTCUSD",1763966132364,0.87354651,87097.0,87095.0,0.001]
["bitfinex","BTCUSD",1763966132650,1.534556,87096.0,87088.0,0.02676]
["bitfinex","BTCUSD",1763966133057,0.323,87095.0,87088.0,0.02676]
["bitfinex","BTCUSD",1763966133492,0.323,87095.0,87094.0,0.01893]
["bitfinex","BTCUSD",1763966134270,0.323,87103.0,87094.0,0.01893]
["bitfinex","BTCUSD",1763966134446,0.323,87101.0,87094.0,0.01893]
["bitfinex","BTCUSD",1763966134797,0.323,87095.0,87094.0,0.01893]
["bitfinex","BTCUSD",1763966134993,0.323,87095.0,87094.0,0.02093]
["bitfinex","BTCUSD",1763966135290,0.323,87095.0,87094.0,0.01993]
["bitfinex","BTCUSD",1763966135710,0.323,87095.0,87094.0,0.04774]
["bitfinex","BTCUSD",1763966136878,1.534556,87102.0,87094.0,0.04674]
["bitfinex","BTCUSD",1763966137083,0.00016221,87128.0,87094.0,0.04674]
["bitfinex","BTCUSD",1763966137084,0.10905125,87137.0,87103.0,0.03134]
["bitfinex","BTCUSD",1763966137258,1.534556,87119.0,87104.0,0.01827]
["bitfinex","BTCUSD",1763966137457,0.03452595,87118.0,87104.0,0.04508]
["bitfinex","BTCUSD",1763966137793,1.534556,87119.0,87118.0,0.01827]
["bitfinex","BTCUSD",1763966137999,1.534556,87119.0,87118.0,0.03134]
["bitfinex","BTCUSD",1763966138201,0.10905125,87137.0,87118.0,0.03134]
["bitfinex","BTCUSD",1763966138202,1.534556,87122.0,87118.0,0.05815]
["bitfinex","BTCUSD",1763966138407,0.5948374,87160.0,87118.0,0.05815]
["bitfinex","BTCUSD",1763966138408,1.534556,87139.0,87136.0,0.03134]
["bitfinex","BTCUSD",1763966138609,1.534556,87141.0,87136.0,0.03134]
["bitfinex","BTCUSD",1763966138783,1.534556,87138.0,87136.0,0.03134]
["bitfinex","BTCUSD",1763966138981,1.857556,87137.0,87136.0,0.03134]
["bitfinex","BTCUSD",1763966139200,1.857556,87137.0,87136.0,0.03988]
["bitfinex","BTCUSD",1763966139407,1.534556,87137.0,87136.0,0.05815]
["bitfinex","BTCUSD",1763966139838,9.89e-05,87138.0,87136.0,0.05815]
["bitfinex","BTCUSD",1763966140039,9.89e-05,87138.0,87137.0,0.04508]
["bitfinex","BTCUSD",1763966141295,9.89e-05,87138.0,87137.0,0.04608]
["bitfinex","BTCUSD",1763966141698,9.89e-05,87138.0,87137.0,0.04808]
["bitfinex","BTCUSD",1763966143563,9.89e-05,87138.0,87137.0,0.02127]
["bitfinex","BTCUSD",1763966143762,9.89e-05,87138.0,87137.0,0.003]
["bitfinex","BTCUSD",1763966144097,9.89e-05,87138.0,87137.0,0.04808]
["bitfinex","BTCUSD",1763966144339,9.89e-05,87138.0,87137.0,0.04508]
["bitfinex","BTCUSD",1763966144740,9.89e-05,87138.0,87137.0,0.04608]
["bitfinex","BTCUSD",1763966145396,9.89e-05,87138.0,87137.0,0.01927]
["bitfinex","BTCUSD",1763966145598,9.89e-05,87138.0,87137.0,0.04525]
["bitfinex","BTCUSD",1763966146215,0.00173994,87153.0,87137.0,0.04525]
["bitfinex","BTCUSD",1763966146417,0.00173994,87153.0,87152.0,0.0299]
["bitfinex","BTCUSD",1763966146982,0.10905125,87194.0,87152.0,0.05488]
["bitfinex","BTCUSD",1763966146983,1.534556,87179.0,87152.0,0.05488]
["bitfinex","BTCUSD",1763966147105,0.323,87178.0,87164.0,0.01302]
["bitfinex","BTCUSD",1763966147303,1.53465521,87179.0,87164.0,0.01302]
["bitfinex","BTCUSD",1763966147304,0.323,87173.0,87164.0,0.01302]
["bitfinex","BTCUSD",1763966147504,0.01240674,87179.0,87167.0,0.10905125]
["bitfinex","BTCUSD",1763966147708,0.01240674,87179.0,87178.0,0.0299]
["bitfinex","BTCUSD",1763966147971,0.33540674,87179.0,87178.0,0.0299]
["bitfinex","BTCUSD",1763966148118,0.01240674,87179.0,87178.0,0.05488]
["bitfinex","BTCUSD",1763966148325,0.01322347,87179.0,87178.0,0.05488]
["bitfinex","BTCUSD",1763966148925,0.00091594,87179.0,87178.0,0.05488]
["bitfinex","BTCUSD",1763966149924,0.00091594,87179.0,87178.0,0.05588]
["bitfinex","BTCUSD",1763966150125,0.00091594,87179.0,87178.0,0.05788]
["bitfinex","BTCUSD",1763966152058,0.0004,87200.0,87178.0,0.05788]
["bitfinex","BTCUSD",1763966152344,0.0004,87230.0,87199.0,0.01688]
["bitfinex","BTCUSD",1763966152345,0.01196715,87211.0,87199.0,0.01688]
["bitfinex","BTCUSD",1763966152575,0.91863005,87210.0,87209.0,0.0299]
["bitfinex","BTCUSD",1763966152778,0.32379265,87210.0,87209.0,0.0299]
["bitfinex","BTCUSD",1763966153080,0.00079265,87210.0,87209.0,0.0299]
["bitfinex","BTCUSD",1763966153407,0.00176596,87210.0,87209.0,0.0299]
["bitfinex","BTCUSD",1763966153820,0.00176596,87210.0,87209.0,0.05588]
["bitfinex","BTCUSD",1763966154278,0.00176596,87210.0,87209.0,0.0309]
["bitfinex","BTCUSD",1763966154578,0.00176596,87210.0,87209.0,0.05588]
["bitfinex","BTCUSD",1763966154933,0.00176596,87210.0,87209.0,0.05688]
["bitfinex","BTCUSD",1763966155337,0.0004,87220.0,87210.0,0.00999999]
["bitfinex","BTCUSD",1763966155538,0.0004,87230.0,87219.0,0.13895125]
["bitfinex","BTCUSD",1763966155742,0.0004,87230.0,87229.0,0.01688]
["bitfinex","BTCUSD",1763966156192,0.01839085,87230.0,87229.0,0.04186]
["bitfinex","BTCUSD",1763966156640,0.0004,87230.0,87229.0,0.04186]
["bitfinex","BTCUSD",1763966156975,0.0004,87250.0,87229.0,0.04186]
["bitfinex","BTCUSD",1763966156976,0.0004,87250.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1763966157172,0.0005177,87250.0,87249.0,0.13895125]
["bitfinex","BTCUSD",1763966157393,0.00063,87294.0,87249.0,0.13895125]
["bitfinex","BTCUSD",1763966157394,0.01206559,87263.0,87249.0,0.13895125]
["bitfinex","BTCUSD",1763966157601,0.323,87269.0,87250.0,0.02498]
["bitfinex","BTCUSD",1763966157798,0.323,87269.0,87262.0,0.01302]
["bitfinex","BTCUSD",1763966158260,0.33514609,87269.0,87268.0,0.01688]
["bitfinex","BTCUSD",1763966158480,0.33514609,87269.0,87268.0,0.04186]
["bitfinex","BTCUSD",1763966158481,0.01214609,87269.0,87268.0,0.04186]
["bitfinex","BTCUSD",1763966158684,0.02498,87293.0,87268.0,0.04186]
["bitfinex","BTCUSD",1763966158851,1.534556,87279.0,87270.0,0.01688]
["bitfinex","BTCUSD",1763966159294,1.534556,87279.0,87269.0,0.13403125]
["bitfinex","BTCUSD",1763966159295,1.534556,87279.0,87278.0,0.0299]
["bitfinex","BTCUSD",1763966159505,1.857556,87279.0,87278.0,0.0299]
["bitfinex","BTCUSD",1763966159724,1.534556,87279.0,87278.0,0.0299]
["bitfinex","BTCUSD",1763966159882,1.534556,87287.0,87278.0,0.05488]
["bitfinex","BTCUSD",1763966160297,1.534556,87287.0,87286.0,0.0299]
["bitfinex","BTCUSD",1763966160501,0.01204271,87293.0,87286.0,0.0299]
["bitfinex","BTCUSD",1763966160700,1.534556,87292.0,87287.0,0.01688]
["bitfinex","BTCUSD",1763966160880,1.534556,87292.0,87269.0,0.10905125]
["bitfinex","BTCUSD",1763966160881,0.10905125,87289.0,87269.0,0.02498]
["bitfinex","BTCUSD",1763966161081,0.323,87278.0,87251.0,0.00728]
["bitfinex","BTCUSD",1763966161311,0.323,87279.0,87270.0,0.038]
["bitfinex","BTCUSD",1763966161523,0.323,87279.0,87278.0,0.01688]
["bitfinex","BTCUSD",1763966161933,1.534556,87292.0,87278.0,0.04186]
["bitfinex","BTCUSD",1763966162141,2.4523934,87290.0,87289.0,0.01688]
["bitfinex","BTCUSD",1763966162288,0.323,87287.0,87270.0,0.038]
["bitfinex","BTCUSD",1763966162487,0.323,87279.0,87271.0,0.02498]
["bitfinex","BTCUSD",1763966163095,0.323,87279.0,87270.0,0.01302]
["bitfinex","BTCUSD",1763966163705,0.323,87273.0,87253.0,0.02657]
["bitfinex","BTCUSD",1763966163909,0.323,87262.0,87250.0,0.02657]
["bitfinex","BTCUSD",1763966164251,0.323,87268.0,87250.0,0.02657]
["bitfinex","BTCUSD",1763966164444,0.323,87259.0,87250.0,0.02657]
["bitfinex","BTCUSD",1763966165086,0.323,87259.0,87239.0,0.01302]
["bitfinex","BTCUSD",1763966165262,0.323,87259.0,87242.0,0.02657]
["bitfinex","BTCUSD",1763966165426,0.323,87259.0,87248.0,0.02657]
["bitfinex","BTCUSD",1763966165635,0.5948374,87260.0,87258.0,0.01773]
["bitfinex","BTCUSD",1763966165827,0.323,87269.0,87259.0,0.01773]
["bitfinex","BTCUSD",1763966166071,0.32311768,87269.0,87268.0,0.03033]
["bitfinex","BTCUSD",1763966166692,0.32311768,87269.0,87268.0,0.0126]
["bitfinex","BTCUSD",1763966166890,0.00011768,87269.0,87268.0,0.0126]
["bitfinex","BTCUSD",1763966167069,0.00011768,87269.0,87258.0,0.001]
["bitfinex","BTCUSD",1763966167466,0.00011768,87269.0,87249.0,0.01302]
["bitfinex","BTCUSD",1763966167467,0.323,87263.0,87249.0,0.01302]
["bitfinex","BTCUSD",1763966167692,0.323,87258.0,87233.0,0.02657]
["bitfinex","BTCUSD",1763966167883,0.323,87248.0,87233.0,0.02657]
["bitfinex","BTCUSD",1763966168496,0.323,87248.0,87236.0,0.0126]
["bitfinex","BTCUSD",1763966168663,0.323,87245.0,87236.0,0.0126]
["bitfinex","BTCUSD",1763966169041,0.323,87245.0,87216.0,0.0126]
["bitfinex","BTCUSD",1763966169246,0.323,87245.0,87220.0,0.02657]
["bitfinex","BTCUSD",1763966169606,0.323,87233.0,87220.0,0.02657]
["bitfinex","BTCUSD",1763966169796,0.323,87233.0,87216.0,0.0126]
["bitfinex","BTCUSD",1763966169797,0.323,87233.0,87218.0,0.0126]
["bitfinex","BTCUSD",1763966169936,0.323,87227.0,87218.0,0.0126]
["bitfinex","BTCUSD",1763966170455,0.00138707,87226.0,87211.0,0.0126]
["bitfinex","BTCUSD",1763966170656,0.5948374,87221.0,87211.0,0.0126]
["bitfinex","BTCUSD",1763966170859,0.323,87220.0,87211.0,0.0127177]
["bitfinex","BTCUSD",1763966171462,1.64360725,87219.0,87211.0,0.0001177]
["bitfinex","BTCUSD",1763966171660,0.323,87214.0,87211.0,0.0001177]
["bitfinex","BTCUSD",1763966171893,1.857556,87212.0,87211.0,0.0001177]
["bitfinex","BTCUSD",1763966172250,1.87858099,87212.0,87211.0,0.0001177]
["bitfinex","BTCUSD",1763966172949,1.87858319,87212.0,87211.0,0.0127177]
["bitfinex","BTCUSD",1763966173290,1.857556,87212.0,87211.0,0.0001177]
["bitfinex","BTCUSD",1763966173889,1.857556,87220.0,87211.0,0.0178477]
["bitfinex","BTCUSD",1763966174098,0.323,87217.0,87211.0,0.0178477]
["bitfinex","BTCUSD",1763966174296,0.323,87213.0,87211.0,0.0001177]
["bitfinex","BTCUSD",1763966174477,1.857556,87212.0,87211.0,0.0001177]
["bitfinex","BTCUSD",1763966174838,0.323,87212.0,87211.0,0.0001177]
["bitfinex","BTCUSD",1763966175448,0.323,87212.0,87211.0,0.0444177]
["bitfinex","BTCUSD",1763966176067,0.323,87212.0,87211.0,0.0001177]
["bitfinex","BTCUSD",1763966176402,0.34409063,87212.0,87211.0,0.0001177]
["bitfinex","BTCUSD",1763966179166,0.02109063,87212.0,87211.0,0.0001177]
["bitfinex","BTCUSD",1763966179832,1.55564663,87212.0,87211.0,0.0001177]
["bitfinex","BTCUSD",1763966181103,1.87864663,87212.0,87211.0,0.0001177]
["bitfinex","BTCUSD",1763966184957,1.87864663,87212.0,87211.0,0.0127177]
["bitfinex","BTCUSD",1763966185157,1.87864663,87212.0,87211.0,0.0001177]
["bitfinex","BTCUSD",1763966185961,1.697998,87212.0,87211.0,0.0001177]
["bitfinex","BTCUSD",1763966189372,0.323,87212.0,87211.0,0.0001177]
["bitfinex","BTCUSD",1763966190703,1.698218,87212.0,87211.0,0.0001177]
["bitfinex","BTCUSD",1763966194471,1.698438,87212.0,87211.0,0.0001177]
["bitfinex","BTCUSD",1763966194717,1.698218,87212.0,87211.0,0.0001177]
["bitfinex","BTCUSD",1763966195220,1.698438,87212.0,87211.0,0.0001177]
["bitfinex","BTCUSD",1763966195620,1.698218,87212.0,87211.0,0.0001177]
["bitfinex","BTCUSD",1763966195970,1.698438,87212.0,87211.0,0.0001177]
["bitfinex","BTCUSD",1763966196582,1.698218,87212.0,87211.0,0.0001177]
["bitfinex","BTCUSD",1763966198070,1.698438,87212.0,87211.0,0.0001177]
["bitfinex","BTCUSD",1763966198596,1.698218,87212.0,87211.0,0.0001177]
["bitfinex","BTCUSD",1763966199287,1.697998,87212.0,87211.0,0.0001177]
["bitfinex","BTCUSD",1763966199486,1.698218,87212.0,87211.0,0.0001177]
["bitfinex","BTCUSD",1763966200186,1.698438,87212.0,87211.0,0.0001177]
["bitfinex","BTCUSD",1763966200554,1.698218,87212.0,87211.0,0.0001177]
["bitfinex","BTCUSD",1763966201387,1.51351576,87212.0,87211.0,0.0001177]
["bitfinex","BTCUSD",1763966201700,1.375218,87212.0,87211.0,0.0001177]
["bitfinex","BTCUSD",1763966202343,1.375438,87212.0,87211.0,0.0001177]
["bitfinex","BTCUSD",1763966202763,1.375218,87212.0,87211.0,0.0001177]
["bitfinex","BTCUSD",1763966203365,1.698218,87212.0,87211.0,0.0001177]
["bitfinex","BTCUSD",1763966203969,1.697998,87212.0,87211.0,0.0001177]
["bitfinex","BTCUSD",1763966205935,1.697998,87212.0,87211.0,0.0170277]
["bitfinex","BTCUSD",1763966206923,1.697998,87212.0,87211.0,0.0001177]
["bitfinex","BTCUSD",1763966207950,1.698588,87212.0,87211.0,0.0001177]
["bitfinex","BTCUSD",1763966208155,1.699178,87212.0,87211.0,0.0001177]
["bitfinex","BTCUSD",1763966208557,1.74182602,87212.0,87211.0,0.0001177]
["bitfinex","BTCUSD",1763966208760,1.74328404,87212.0,87211.0,0.0001177]
["bitfinex","BTCUSD",1763966209586,1.91160784,87212.0,87211.0,0.0001177]
["bitfinex","BTCUSD",1763966209750,1.98256334,87212.0,87211.0,0.0001177]
["bitfinex","BTCUSD",1763966209930,2.00815186,87212.0,87211.0,0.0001177]
["bitfinex","BTCUSD",1763966210341,1.89293055,87212.0,87211.0,0.0001177]
["bitfinex","BTCUSD",1763966210543,1.84232089,87212.0,87211.0,0.0001177]
["bitfinex","BTCUSD",1763966211249,1.84332089,87212.0,87211.0,0.0001177]
["bitfinex","BTCUSD",1763966213626,1.51973089,87212.0,87211.0,0.0001177]
["bitfinex","BTCUSD",1763966213784,1.49514237,87212.0,87211.0,0.0001177]
["bitfinex","BTCUSD",1763966213985,1.81814237,87212.0,87211.0,0.0001177]
["bitfinex","BTCUSD",1763966214284,1.77549435,87212.0,87211.0,0.0001177]
["bitfinex","BTCUSD",1763966214495,1.72193384,87212.0,87211.0,0.0001177]
["bitfinex","BTCUSD",1763966215155,1.72134384,87212.0,87211.0,0.0001177]
["bitfinex","BTCUSD",1763966216299,1.39834384,87212.0,87211.0,0.0001177]
["bitfinex","BTCUSD",1763966216521,1.39834384,87212.0,87211.0,0.0170277]
["bitfinex","BTCUSD",1763966216931,1.72134384,87212.0,87211.0,0.0170277]
["bitfinex","BTCUSD",1763966217136,1.72034384,87212.0,87211.0,0.0170277]
["bitfinex","BTCUSD",1763966217356,1.72034384,87212.0,87211.0,0.0428377]
["bitfinex","BTCUSD",1763966217501,0.34634584,87212.0,87211.0,0.0428377]
["bitfinex","BTCUSD",1763966218232,0.34534584,87212.0,87211.0,0.0428377]
["bitfinex","BTCUSD",1763966218637,0.34631255,87212.0,87211.0,0.0428377]
["bitfinex","BTCUSD",1763966219865,0.34531255,87212.0,87211.0,0.0428377]
["bitfinex","BTCUSD",1763966220222,0.34431255,87212.0,87211.0,0.0428377]
["bitfinex","BTCUSD",1763966220423,0.0002511,87218.0,87211.0,0.0428377]
["bitfinex","BTCUSD",1763966220646,0.0002511,87218.0,87217.0,0.03034]
["bitfinex","BTCUSD",1763966220781,1.374998,87238.0,87217.0,0.03034]
["bitfinex","BTCUSD",1763966220981,0.323,87235.0,87229.0,0.01343]
["bitfinex","BTCUSD",1763966221189,0.34099024,87239.0,87229.0,0.01343]
["bitfinex","BTCUSD",1763966221394,0.323,87237.0,87230.0,0.02581]
["bitfinex","BTCUSD",1763966221794,0.323,87237.0,87236.0,0.01691]
["bitfinex","BTCUSD",1763966222194,0.323,87237.0,87236.0,0.04272]
["bitfinex","BTCUSD",1763966222394,0.323,87243.0,87236.0,0.04272]
["bitfinex","BTCUSD",1763966222599,0.323,87245.0,87229.0,0.01343]
["bitfinex","BTCUSD",1763966222600,0.323,87245.0,87237.0,0.02581]
["bitfinex","BTCUSD",1763966222825,0.323,87245.0,87244.0,0.01691]
["bitfinex","BTCUSD",1763966223171,0.03055964,87287.0,87244.0,0.01691]
["bitfinex","BTCUSD",1763966223372,0.87052784,87270.0,87245.0,0.04272]
["bitfinex","BTCUSD",1763966223542,0.323,87269.0,87252.0,0.10905125]
["bitfinex","BTCUSD",1763966223766,0.323,87261.0,87246.0,0.0245]
["bitfinex","BTCUSD",1763966223946,0.87052784,87256.0,87242.0,0.01343]
["bitfinex","BTCUSD",1763966224106,0.323,87255.0,87242.0,0.01343]
["bitfinex","BTCUSD",1763966224725,0.323,87253.0,87242.0,0.01343]
["bitfinex","BTCUSD",1763966225172,0.323,87253.0,87243.0,0.0245]
["bitfinex","BTCUSD",1763966225349,0.323,87253.0,87252.0,0.01633]
["bitfinex","BTCUSD",1763966225728,0.324,87255.0,87252.0,0.04083]
["bitfinex","BTCUSD",1763966225958,0.323,87255.0,87245.0,0.0245]
["bitfinex","BTCUSD",1763966226247,0.323,87255.0,87254.0,0.01633]
["bitfinex","BTCUSD",1763966226688,0.323,87255.0,87254.0,0.04083]
["bitfinex","BTCUSD",1763966226836,0.87052784,87264.0,87254.0,0.04083]
["bitfinex","BTCUSD",1763966226837,0.323,87259.0,87254.0,0.04083]
["bitfinex","BTCUSD",1763966227045,0.323,87257.0,87256.0,0.01269]
["bitfinex","BTCUSD",1763966227633,0.323,87257.0,87251.0,0.01269]
["bitfinex","BTCUSD",1763966228181,0.323,87261.0,87251.0,0.01269]
["bitfinex","BTCUSD",1763966228391,0.323,87257.0,87242.0,0.01343]
["bitfinex","BTCUSD",1763966228705,0.03826999,87269.0,87242.0,0.01343]
["bitfinex","BTCUSD",1763966228706,0.323,87251.0,87242.0,0.01343]
["bitfinex","BTCUSD",1763966228890,0.323,87251.0,87229.0,0.01343]
["bitfinex","BTCUSD",1763966229090,0.323,87238.0,87229.0,0.0135477]
["bitfinex","BTCUSD",1763966230628,0.323,87232.0,87229.0,0.0001177]
["bitfinex","BTCUSD",1763966230816,1.697998,87230.0,87229.0,0.0001177]
["bitfinex","BTCUSD",1763966231572,1.78850883,87230.0,87229.0,0.0001177]
["bitfinex","BTCUSD",1763966231795,1.84527093,87230.0,87229.0,0.0001177]
["bitfinex","BTCUSD",1763966232611,1.84727093,87230.0,87229.0,0.0001177]
["bitfinex","BTCUSD",1763966233015,1.84764753,87230.0,87229.0,0.0001177]
["bitfinex","BTCUSD",1763966233240,1.84664753,87230.0,87229.0,0.0001177]
["bitfinex","BTCUSD",1763966233407,1.84764753,87230.0,87229.0,0.0001177]
["bitfinex","BTCUSD",1763966234890,1.79803787,87230.0,87229.0,0.0001177]
["bitfinex","BTCUSD",1763966235261,1.75383217,87230.0,87229.0,0.0001177]
["bitfinex","BTCUSD",1763966235442,1.70172968,87230.0,87229.0,0.0001177]
["bitfinex","BTCUSD",1763966235847,1.7003746,87230.0,87229.0,0.0001177]
["bitfinex","BTCUSD",1763966236416,1.6993746,87230.0,87229.0,0.0001177]
["bitfinex","BTCUSD",1763966237190,1.70022363,87230.0,87229.0,0.0001177]
["bitfinex","BTCUSD",1763966237377,1.69822363,87230.0,87229.0,0.0001177]
["bitfinex","BTCUSD",1763966238928,1.69922363,87230.0,87229.0,0.0001177]
["bitfinex","BTCUSD",1763966239510,1.69822363,87230.0,87229.0,0.0001177]
["bitfinex","BTCUSD",1763966240520,1.69922363,87230.0,87229.0,0.0001177]
["bitfinex","BTCUSD",1763966242351,1.69822363,87230.0,87229.0,0.0001177]
["bitfinex","BTCUSD",1763966244221,1.3753746,87230.0,87229.0,0.0164477]
["bitfinex","BTCUSD",1763966244720,0.0003766,87230.0,87229.0,0.0409477]
["bitfinex","BTCUSD",1763966245052,0.0003766,87230.0,87229.0,0.0001177]
["bitfinex","BTCUSD",1763966245692,1.6983746,87230.0,87229.0,0.0001177]
["bitfinex","BTCUSD",1763966246720,1.74033226,87230.0,87229.0,0.0001177]
["bitfinex","BTCUSD",1763966246920,1.7417754,87230.0,87229.0,0.0001177]
["bitfinex","BTCUSD",1763966248086,1.7427754,87230.0,87229.0,0.0001177]
["bitfinex","BTCUSD",1763966249526,1.7437754,87230.0,87229.0,0.0001177]
["bitfinex","BTCUSD",1763966250449,1.79587789,87230.0,87229.0,0.0001177]
["bitfinex","BTCUSD",1763966250660,2.21120899,87230.0,87229.0,0.0001177]
["bitfinex","BTCUSD",1763966250868,2.10140867,87230.0,87229.0,0.0001177]
["bitfinex","BTCUSD",1763966251425,1.87112976,87230.0,87229.0,0.0001177]
["bitfinex","BTCUSD",1763966251625,1.8215201,87230.0,87229.0,0.0001177]
["bitfinex","BTCUSD",1763966251824,1.81709911,87230.0,87229.0,0.0001177]
["bitfinex","BTCUSD",1763966252227,1.81609911,87230.0,87229.0,0.0001177]
["bitfinex","BTCUSD",1763966252428,1.79487789,87230.0,87229.0,0.0001177]
["bitfinex","BTCUSD",1763966252655,1.81709818,87230.0,87229.0,0.0001177]
["bitfinex","BTCUSD",1763966252866,1.81609818,87230.0,87229.0,0.0001177]
["bitfinex","BTCUSD",1763966253237,2.09598675,87230.0,87229.0,0.0001177]
["bitfinex","BTCUSD",1763966253433,2.10140774,87230.0,87229.0,0.0001177]
["bitfinex","BTCUSD",1763966254097,1.87212883,87230.0,87229.0,0.0001177]
["bitfinex","BTCUSD",1763966254468,2.10140774,87230.0,87229.0,0.0001177]
["bitfinex","BTCUSD",1763966256168,2.09598675,87230.0,87229.0,0.0001177]
["bitfinex","BTCUSD",1763966258050,2.21120806,87230.0,87229.0,0.0001177]
["bitfinex","BTCUSD",1763966258248,0.37510249,87214.0,87188.0,0.01209]
["bitfinex","BTCUSD",1763966258452,0.323,87197.0,87188.0,0.01209]
["bitfinex","BTCUSD",1763966258678,0.323,87197.0,87156.0,0.01209]
["bitfinex","BTCUSD",1763966258681,0.323,87195.0,87169.0,0.025]
["bitfinex","BTCUSD",1763966258875,0.323,87184.0,87168.0,0.01209]
["bitfinex","BTCUSD",1763966259098,0.323,87184.0,87158.0,0.01209]
["bitfinex","BTCUSD",1763966259099,0.323,87182.0,87158.0,0.01209]
["bitfinex","BTCUSD",1763966259299,1.697998,87179.0,87158.0,0.01209]
["bitfinex","BTCUSD",1763966259505,1.697998,87179.0,87169.0,0.01209]
["bitfinex","BTCUSD",1763966259705,1.697998,87179.0,87158.0,0.01209]
["bitfinex","BTCUSD",1763966259861,1.697998,87179.0,87178.0,0.00273857]
["bitfinex","BTCUSD",1763966260077,1.697998,87179.0,87178.0,0.00173857]
["bitfinex","BTCUSD",1763966260304,1.73708955,87179.0,87178.0,0.00173857]
["bitfinex","BTCUSD",1763966260462,1.73808955,87179.0,87178.0,0.00173857]
["bitfinex","BTCUSD",1763966260662,1.73708955,87179.0,87178.0,0.00173857]
["bitfinex","BTCUSD",1763966261528,1.73854579,87179.0,87178.0,0.00173857]
["bitfinex","BTCUSD",1763966264126,1.72335579,87179.0,87178.0,0.00173857]
["bitfinex","BTCUSD",1763966264682,1.68426424,87179.0,87178.0,0.00173857]
["bitfinex","BTCUSD",1763966264887,1.359808,87179.0,87178.0,0.00173857]
["bitfinex","BTCUSD",1763966265533,1.40327059,87179.0,87178.0,0.00173857]
["bitfinex","BTCUSD",1763966265749,1.47644025,87179.0,87178.0,0.00173857]
["bitfinex","BTCUSD",1763966266166,1.42683059,87179.0,87178.0,0.00173857]
["bitfinex","BTCUSD",1763966266307,1.38482424,87179.0,87178.0,0.00173857]
["bitfinex","BTCUSD",1763966266935,1.70782424,87179.0,87178.0,0.00173857]
["bitfinex","BTCUSD",1763966267127,1.682808,87179.0,87178.0,0.01696857]
["bitfinex","BTCUSD",1763966267706,1.359808,87179.0,87178.0,0.01696857]
["bitfinex","BTCUSD",1763966267953,1.359808,87179.0,87178.0,0.00173857]
["bitfinex","BTCUSD",1763966268259,1.682808,87179.0,87178.0,0.00173857]
["bitfinex","BTCUSD",1763966268403,1.682808,87179.0,87178.0,0.01696857]
["bitfinex","BTCUSD",1763966269250,0.323,87179.0,87178.0,0.04052857]
["bitfinex","BTCUSD",1763966269785,0.323,87179.0,87178.0,0.00173857]
["bitfinex","BTCUSD",1763966269944,1.682808,87179.0,87178.0,0.00173857]
["bitfinex","BTCUSD",1763966270312,1.682808,87179.0,87178.0,0.00273857]
["bitfinex","BTCUSD",1763966271891,1.682808,87179.0,87178.0,0.00173857]
["bitfinex","BTCUSD",1763966272263,1.682808,87179.0,87178.0,0.00273857]
["bitfinex","BTCUSD",1763966273052,1.72337869,87179.0,87178.0,0.00273857]
["bitfinex","BTCUSD",1763966273265,1.682808,87179.0,87178.0,0.00273857]
["bitfinex","BTCUSD",1763966274352,1.359808,87179.0,87178.0,0.00273857]
["bitfinex","BTCUSD",1763966274561,0.01181564,87184.0,87178.0,0.00273857]
["bitfinex","BTCUSD",1763966274562,1.359808,87183.0,87178.0,0.00273857]
["bitfinex","BTCUSD",1763966275211,1.359808,87181.0,87178.0,0.00273857]
["bitfinex","BTCUSD",1763966275413,0.01181564,87184.0,87178.0,0.00273857]
["bitfinex","BTCUSD",1763966275414,1.359808,87183.0,87178.0,0.00173857]
["bitfinex","BTCUSD",1763966275619,1.359808,87181.0,87178.0,0.00173857]
["bitfinex","BTCUSD",1763966275814,0.10905125,87187.0,87178.0,0.00173857]
["bitfinex","BTCUSD",1763966275815,1.359808,87183.0,87178.0,0.00173857]
["bitfinex","BTCUSD",1763966276021,1.359808,87181.0,87178.0,0.00173857]
["bitfinex","BTCUSD",1763966276224,1.359808,87183.0,87178.0,0.00173857]
["bitfinex","BTCUSD",1763966276501,1.682808,87179.0,87178.0,0.00173857]
["bitfinex","BTCUSD",1763966277407,1.70399289,87179.0,87178.0,0.00173857]
["bitfinex","BTCUSD",1763966278458,1.70399289,87179.0,87178.0,0.00285632]
["bitfinex","BTCUSD",1763966279025,1.70399289,87179.0,87178.0,0.01808632]
["bitfinex","BTCUSD",1763966279407,0.01198484,87184.0,87178.0,0.04164632]
["bitfinex","BTCUSD",1763966279408,1.359808,87183.0,87178.0,0.04164632]
["bitfinex","BTCUSD",1763966279591,0.323,87180.0,87178.0,0.02641632]
["bitfinex","BTCUSD",1763966279789,1.682808,87179.0,87178.0,0.02641632]
["bitfinex","BTCUSD",1763966279992,0.323,87179.0,87178.0,0.02641632]
["bitfinex","BTCUSD",1763966280198,0.323,87179.0,87178.0,0.04164632]
["bitfinex","BTCUSD",1763966280710,0.59364198,87188.0,87178.0,0.04164632]
["bitfinex","BTCUSD",1763966280860,0.0116998,87190.0,87187.0,0.01523]
["bitfinex","BTCUSD",1763966281074,0.59364198,87200.0,87178.0,0.00285632]
["bitfinex","BTCUSD",1763966281075,1.18728396,87200.0,87178.0,0.00185632]
["bitfinex","BTCUSD",1763966281277,0.59364198,87188.0,87179.0,0.02356]
["bitfinex","BTCUSD",1763966281483,0.323,87187.0,87179.0,0.02356]
["bitfinex","BTCUSD",1763966281952,0.59364198,87188.0,87179.0,0.02356]
["bitfinex","BTCUSD",1763966282158,0.91664198,87188.0,87187.0,0.002]
["bitfinex","BTCUSD",1763966282359,0.323,87187.0,87179.0,0.02356]
["bitfinex","BTCUSD",1763966282744,0.323,87187.0,87186.0,0.01523]
["bitfinex","BTCUSD",1763966283187,0.59364198,87188.0,87186.0,0.01523]
["bitfinex","BTCUSD",1763966284404,0.03449082,87213.0,87187.0,0.04175]
["bitfinex","BTCUSD",1763966284631,1.359808,87199.0,87189.0,0.01666]
["bitfinex","BTCUSD",1763966284834,0.59364198,87200.0,87189.0,0.01666]
["bitfinex","BTCUSD",1763966284990,0.59364198,87200.0,87199.0,0.02858]
["bitfinex","BTCUSD",1763966285195,0.323,87206.0,87199.0,0.02858]
["bitfinex","BTCUSD",1763966285374,0.323,87202.0,87199.0,0.02858]
["bitfinex","BTCUSD",1763966285591,1.359808,87208.0,87200.0,0.02409]
["bitfinex","BTCUSD",1763966285981,1.359808,87208.0,87207.0,0.01192]
["bitfinex","BTCUSD",1763966286181,1.359808,87212.0,87199.0,0.01292]
["bitfinex","BTCUSD",1763966286480,1.359808,87208.0,87199.0,0.01292]
["bitfinex","BTCUSD",1763966287031,1.359808,87208.0,87199.0,0.001]
["bitfinex","BTCUSD",1763966287251,1.359808,87208.0,87199.0,0.00139265]
["bitfinex","BTCUSD",1763966287454,1.359808,87208.0,87199.0,0.00039265]
["bitfinex","BTCUSD",1763966287640,1.359808,87208.0,87207.0,0.01666]
["bitfinex","BTCUSD",1763966287846,0.323,87211.0,87199.0,0.00039265]
["bitfinex","BTCUSD",1763966288204,1.359808,87208.0,87199.0,0.00039265]
["bitfinex","BTCUSD",1763966288534,1.359808,87204.0,87199.0,0.00039265]
["bitfinex","BTCUSD",1763966289541,0.323,87205.0,87199.0,0.00039265]
["bitfinex","BTCUSD",1763966289753,1.359808,87205.0,87199.0,0.00039265]
["bitfinex","BTCUSD",1763966289955,0.323,87202.0,87199.0,0.00039265]
["bitfinex","BTCUSD",1763966291013,0.323,87208.0,87199.0,0.00139265]
["bitfinex","BTCUSD",1763966291219,0.323,87204.0,87199.0,0.00139265]
["bitfinex","BTCUSD",1763966291419,0.323,87202.0,87199.0,0.00039265]
["bitfinex","BTCUSD",1763966291622,0.323,87202.0,87199.0,0.00239265]
["bitfinex","BTCUSD",1763966291949,0.323,87202.0,87199.0,0.00139265]
["bitfinex","BTCUSD",1763966292155,0.323,87202.0,87199.0,0.00239265]
["bitfinex","BTCUSD",1763966292361,0.323,87206.0,87199.0,0.00239265]
["bitfinex","BTCUSD",1763966292561,0.323,87204.0,87201.0,0.01666]
["bitfinex","BTCUSD",1763966292768,0.323,87202.0,87201.0,0.01666]
["bitfinex","BTCUSD",1763966293448,0.323,87202.0,87201.0,0.04075]
["bitfinex","BTCUSD",1763966293976,0.59364198,87209.0,87201.0,0.04075]
["bitfinex","BTCUSD",1763966293977,0.323,87208.0,87201.0,0.04075]
["bitfinex","BTCUSD",1763966294175,0.323,87204.0,87201.0,0.04075]
["bitfinex","BTCUSD",1763966294381,0.323,87202.0,87201.0,0.04075]
["bitfinex","BTCUSD",1763966294590,1.359808,87208.0,87203.0,0.01666]
["bitfinex","BTCUSD",1763966294824,1.359808,87208.0,87202.0,0.02409]
["bitfinex","BTCUSD",1763966295030,1.359808,87208.0,87207.0,0.02858]
["bitfinex","BTCUSD",1763966295229,1.359808,87216.0,87207.0,0.02858]
["bitfinex","BTCUSD",1763966296367,1.359808,87216.0,87215.0,0.01666]
["bitfinex","BTCUSD",1763966296566,0.323,87215.0,87208.0,0.02409]
["bitfinex","BTCUSD",1763966296711,1.359808,87214.0,87208.0,0.02409]
["bitfinex","BTCUSD",1763966298106,1.359808,87214.0,87208.0,0.02509]
["bitfinex","BTCUSD",1763966298321,0.323,87213.0,87208.0,0.02409]
["bitfinex","BTCUSD",1763966298536,1.359808,87210.0,87208.0,0.02509]
["bitfinex","BTCUSD",1763966298747,1.359808,87210.0,87208.0,0.001]
["bitfinex","BTCUSD",1763966299793,1.682808,87209.0,87208.0,0.002]
["bitfinex","BTCUSD",1763966299997,1.682808,87209.0,87208.0,0.001]
["bitfinex","BTCUSD",1763966300204,1.682808,87208.0,87207.0,0.01192]
["bitfinex","BTCUSD",1763966300413,0.323,87208.0,87207.0,0.01192]
["bitfinex","BTCUSD",1763966300622,0.323,87208.0,87207.0,0.02858]
["bitfinex","BTCUSD",1763966301200,0.323,87208.0,87207.0,0.05267]
["bitfinex","BTCUSD",1763966301400,0.323,87215.0,87207.0,0.05467]
["bitfinex","BTCUSD",1763966301631,0.323,87211.0,87208.0,0.02409]
["bitfinex","BTCUSD",1763966302243,0.323,87211.0,87210.0,0.01666]
["bitfinex","BTCUSD",1763966302642,0.33473603,87217.0,87210.0,0.04075]
["bitfinex","BTCUSD",1763966302964,1.359808,87216.0,87210.0,0.04075]
["bitfinex","BTCUSD",1763966303438,1.682808,87216.0,87215.0,0.01666]
["bitfinex","BTCUSD",1763966304644,1.682808,87216.0,87215.0,0.01766]
["bitfinex","BTCUSD",1763966305225,1.682808,87216.0,87215.0,0.04275]
["bitfinex","BTCUSD",1763966305429,1.682808,87216.0,87215.0,0.01866]
["bitfinex","BTCUSD",1763966305608,1.682808,87216.0,87215.0,0.002]
["bitfinex","BTCUSD",1763966305809,1.682808,87216.0,87215.0,0.01866]
["bitfinex","BTCUSD",1763966306458,0.323,87216.0,87215.0,0.01866]
["bitfinex","BTCUSD",1763966306610,0.323,87216.0,87215.0,0.04275]
["bitfinex","BTCUSD",1763966309033,0.01173603,87217.0,87215.0,0.04275]
["bitfinex","BTCUSD",1763966309237,0.59364198,87225.0,87216.0,0.01666]
["bitfinex","BTCUSD",1763966309438,0.323,87222.0,87216.0,0.01666]
["bitfinex","BTCUSD",1763966309643,0.3348103,87222.0,87216.0,0.01666]
["bitfinex","BTCUSD",1763966310250,0.3348103,87222.0,87215.0,0.002]
["bitfinex","BTCUSD",1763966310683,0.3348103,87222.0,87209.0,0.02409]
["bitfinex","BTCUSD",1763966310943,0.323,87218.0,87216.0,0.001]
["bitfinex","BTCUSD",1763966311145,0.323,87218.0,87210.0,0.02293314]
["bitfinex","BTCUSD",1763966311348,0.323,87218.0,87217.0,0.01666]
["bitfinex","BTCUSD",1763966311521,0.323,87218.0,87207.0,0.01192]
["bitfinex","BTCUSD",1763966311721,0.323,87218.0,87208.0,0.02293367]
["bitfinex","BTCUSD",1763966311926,0.323,87217.0,87208.0,0.02293367]
["bitfinex","BTCUSD",1763966312131,0.323,87217.0,87207.0,0.03601]
["bitfinex","BTCUSD",1763966312132,0.323,87217.0,87209.0,0.02409]
["bitfinex","BTCUSD",1763966312569,0.323,87217.0,87215.0,0.001]
["bitfinex","BTCUSD",1763966312913,0.323,87217.0,87209.0,0.02409]
["bitfinex","BTCUSD",1763966313236,0.323,87217.0,87208.0,0.001]
["bitfinex","BTCUSD",1763966313435,0.323,87217.0,87209.0,0.001]
["bitfinex","BTCUSD",1763966313644,0.323,87217.0,87215.0,0.001]
["bitfinex","BTCUSD",1763966314055,0.323,87217.0,87216.0,0.02853]
["bitfinex","BTCUSD",1763966314594,0.0118103,87222.0,87216.0,0.05221]
["bitfinex","BTCUSD",1763966314834,0.323,87225.0,87221.0,0.0166]
["bitfinex","BTCUSD",1763966315072,0.323,87223.0,87217.0,0.02368]
["bitfinex","BTCUSD",1763966315501,0.323,87223.0,87216.0,0.01193]
["bitfinex","BTCUSD",1763966316086,0.01196148,87223.0,87216.0,0.01193]
["bitfinex","BTCUSD",1763966316284,0.323,87225.0,87216.0,0.01193]
["bitfinex","BTCUSD",1763966316491,0.323,87225.0,87208.0,0.02293367]
["bitfinex","BTCUSD",1763966316492,1.359808,87222.0,87217.0,0.001]
["bitfinex","BTCUSD",1763966316693,0.323,87223.0,87199.0,0.00039265]
["bitfinex","BTCUSD",1763966316694,0.323,87219.0,87199.0,0.00039265]
["bitfinex","BTCUSD",1763966316874,1.682808,87200.0,87199.0,0.00039265]
["bitfinex","BTCUSD",1763966318368,1.70410838,87200.0,87199.0,0.00039265]
["bitfinex","BTCUSD",1763966318570,1.70410758,87200.0,87199.0,0.00039265]
["bitfinex","BTCUSD",1763966319444,1.70410758,87200.0,87199.0,0.00139265]
["bitfinex","BTCUSD",1763966319565,1.70410758,87200.0,87199.0,0.00039265]
["bitfinex","BTCUSD",1763966319991,1.70410758,87200.0,87199.0,0.00139265]
["bitfinex","BTCUSD",1763966320416,1.682808,87200.0,87199.0,0.01799265]
["bitfinex","BTCUSD",1763966320586,1.359808,87200.0,87199.0,0.04167265]
["bitfinex","BTCUSD",1763966320894,0.323,87205.0,87199.0,0.01799265]
["bitfinex","BTCUSD",1763966321115,0.323,87203.0,87199.0,0.00139265]
["bitfinex","BTCUSD",1763966321288,1.359808,87204.0,87199.0,0.00139265]
["bitfinex","BTCUSD",1763966321289,1.682808,87200.0,87199.0,0.00139265]
["bitfinex","BTCUSD",1763966321628,1.682808,87200.0,87199.0,0.04167265]
["bitfinex","BTCUSD",1763966321835,1.682808,87200.0,87199.0,0.04067265]
["bitfinex","BTCUSD",1763966322038,1.682808,87200.0,87199.0,0.04167265]
["bitfinex","BTCUSD",1763966322271,1.682808,87200.0,87199.0,0.01799265]
["bitfinex","BTCUSD",1763966322481,1.682808,87200.0,87199.0,0.00139265]
["bitfinex","BTCUSD",1763966322685,1.682808,87200.0,87199.0,0.00239265]
["bitfinex","BTCUSD",1763966327941,0.323,87200.0,87199.0,0.00239265]
["bitfinex","BTCUSD",1763966328078,0.323,87200.0,87199.0,0.01828265]
["bitfinex","BTCUSD",1763966328280,0.323,87200.0,87199.0,0.04237265]
["bitfinex","BTCUSD",1763966329981,0.323,87200.0,87199.0,0.01828265]
["bitfinex","BTCUSD",1763966330316,0.323,87200.0,87199.0,0.04237265]
["bitfinex","BTCUSD",1763966330519,1.359808,87208.0,87199.0,0.04237265]
["bitfinex","BTCUSD",1763966330725,0.323,87207.0,87200.0,0.02409]
["bitfinex","BTCUSD",1763966331315,0.323,87207.0,87206.0,0.01589]
["bitfinex","BTCUSD",1763966332068,0.323,87208.0,87206.0,0.01589]
["bitfinex","BTCUSD",1763966332257,0.323,87208.0,87206.0,0.01223]
["bitfinex","BTCUSD",1763966332953,0.323,87208.0,87207.0,0.03998]
["bitfinex","BTCUSD",1763966333163,0.323,87213.0,87207.0,0.03998]
["bitfinex","BTCUSD",1763966333497,0.323,87211.0,87207.0,0.03998]
["bitfinex","BTCUSD",1763966333882,0.323,87211.0,87210.0,0.02811]
["bitfinex","BTCUSD",1763966334481,0.323,87213.0,87210.0,0.02811]
["bitfinex","BTCUSD",1763966334630,0.323,87211.0,87210.0,0.02811]
["bitfinex","BTCUSD",1763966335032,0.323,87211.0,87210.0,0.001]
["bitfinex","BTCUSD",1763966335278,0.323,87211.0,87199.0,0.00039265]
["bitfinex","BTCUSD",1763966335682,0.323,87211.0,87210.0,0.002]
["bitfinex","BTCUSD",1763966335881,0.323,87212.0,87210.0,0.001]
["bitfinex","BTCUSD",1763966336125,0.323,87211.0,87210.0,0.001]
["bitfinex","BTCUSD",1763966336290,0.323,87211.0,87210.0,0.002]
["bitfinex","BTCUSD",1763966336647,0.32401,87211.0,87210.0,0.001]
["bitfinex","BTCUSD",1763966337666,0.323,87211.0,87210.0,0.001]
["bitfinex","BTCUSD",1763966337872,0.323,87211.0,87210.0,0.002]
["bitfinex","BTCUSD",1763966338075,0.32401,87211.0,87210.0,0.002]
["bitfinex","BTCUSD",1763966338802,1.683818,87211.0,87210.0,0.002]
["bitfinex","BTCUSD",1763966340012,1.682808,87211.0,87210.0,0.01789]
["bitfinex","BTCUSD",1763966341204,1.682808,87211.0,87210.0,0.04198]
["bitfinex","BTCUSD",1763966342060,1.682908,87211.0,87210.0,0.002]
["bitfinex","BTCUSD",1763966342258,1.683008,87211.0,87210.0,0.002]
["bitfinex","BTCUSD",1763966342458,1.74820231,87211.0,87210.0,0.002]
["bitfinex","BTCUSD",1763966342660,2.01105322,87211.0,87210.0,0.002]
["bitfinex","BTCUSD",1763966342861,2.06066288,87211.0,87210.0,0.002]
["bitfinex","BTCUSD",1763966343063,1.83133402,87211.0,87210.0,0.001]
["bitfinex","BTCUSD",1763966343261,2.20042223,87211.0,87210.0,0.001]
["bitfinex","BTCUSD",1763966343517,1.97109337,87211.0,87210.0,0.001]
["bitfinex","BTCUSD",1763966343811,1.682808,87200.0,87199.0,0.00039265]
["bitfinex","BTCUSD",1763966343954,1.70421005,87200.0,87199.0,0.00039265]
["bitfinex","BTCUSD",1763966344151,1.79388395,87200.0,87199.0,0.00039265]
["bitfinex","BTCUSD",1763966344403,1.80141456,87200.0,87199.0,0.00039265]
["bitfinex","BTCUSD",1763966345863,1.76384315,87200.0,87199.0,0.00039265]
["bitfinex","BTCUSD",1763966346262,1.682908,87200.0,87199.0,0.00039265]
["bitfinex","BTCUSD",1763966347426,1.682908,87200.0,87199.0,0.00139265]
["bitfinex","BTCUSD",1763966347659,1.682808,87200.0,87199.0,0.00139265]
["bitfinex","BTCUSD",1763966347850,1.359808,87200.0,87199.0,0.00139265]
["bitfinex","BTCUSD",1763966348175,0.323,87201.0,87199.0,0.00139265]
["bitfinex","BTCUSD",1763966348323,1.682808,87200.0,87199.0,0.00139265]
["bitfinex","BTCUSD",1763966349859,1.682908,87200.0,87199.0,0.00139265]
["bitfinex","BTCUSD",1763966350602,1.682808,87200.0,87199.0,0.00139265]
["bitfinex","BTCUSD",1763966353931,0.323,87200.0,87199.0,0.04168265]
["bitfinex","BTCUSD",1763966354223,0.323,87200.0,87199.0,0.04068265]
["bitfinex","BTCUSD",1763966354454,0.323,87200.0,87199.0,0.01576265]
["bitfinex","BTCUSD",1763966354651,0.323,87200.0,87199.0,0.00239265]
["bitfinex","BTCUSD",1763966355210,1.682908,87200.0,87199.0,0.00339265]
["bitfinex","BTCUSD",1763966355898,1.682908,87200.0,87199.0,0.00239265]
["bitfinex","BTCUSD",1763966356344,1.682908,87200.0,87199.0,0.00339265]
["bitfinex","BTCUSD",1763966356548,1.682908,87200.0,87199.0,0.00139265]
["bitfinex","BTCUSD",1763966356826,1.682808,87200.0,87199.0,0.00239265]
["bitfinex","BTCUSD",1763966357027,1.682908,87200.0,87199.0,0.00239265]
["bitfinex","BTCUSD",1763966358748,1.683008,87200.0,87199.0,0.00239265]
["bitfinex","BTCUSD",1763966358972,1.682908,87200.0,87199.0,0.00239265]
["bitfinex","BTCUSD",1763966359746,1.359908,87200.0,87199.0,0.00239265]
["bitfinex","BTCUSD",1763966360696,1.36136297,87200.0,87199.0,0.00239265]
["bitfinex","BTCUSD",1763966360899,1.37190538,87200.0,87199.0,0.00239265]
["bitfinex","BTCUSD",1763966361055,1.359908,87200.0,87199.0,0.00239265]
["bitfinex","BTCUSD",1763966361273,1.37190538,87200.0,87199.0,0.00239265]
["bitfinex","BTCUSD",1763966361685,1.682808,87200.0,87199.0,0.00239265]
["bitfinex","BTCUSD",1763966363883,1.683008,87200.0,87199.0,0.00239265]
["bitfinex","BTCUSD",1763966364104,1.79505437,87200.0,87199.0,0.00239265]
["bitfinex","BTCUSD",1763966364314,2.07402182,87200.0,87199.0,0.00239265]
["bitfinex","BTCUSD",1763966364512,2.08624182,87200.0,87199.0,0.00239265]
["bitfinex","BTCUSD",1763966364967,2.08624182,87200.0,87199.0,0.00139265]
["bitfinex","BTCUSD",1763966365315,1.85688403,87200.0,87199.0,0.00139265]
["bitfinex","BTCUSD",1763966365711,1.77432821,87200.0,87199.0,0.00139265]
["bitfinex","BTCUSD",1763966365913,1.77432821,87200.0,87199.0,0.00039265]
["bitfinex","BTCUSD",1763966366365,1.77577775,87200.0,87199.0,0.00039265]
["bitfinex","BTCUSD",1763966368881,1.77007335,87200.0,87199.0,0.00039265]
["bitfinex","BTCUSD",1763966370561,1.81968301,87200.0,87199.0,0.00039265]
["bitfinex","BTCUSD",1763966370761,1.82566686,87200.0,87199.0,0.00039265]
["bitfinex","BTCUSD",1763966370986,2.0924736,87200.0,87199.0,2.65e-06]
["bitfinex","BTCUSD",1763966371205,0.37510249,87187.0,87164.0,0.01243]
["bitfinex","BTCUSD",1763966371515,0.323,87173.0,87164.0,0.01243]
["bitfinex","BTCUSD",1763966372915,0.323,87173.0,87164.0,0.01343]
["bitfinex","BTCUSD",1763966373695,0.323,87173.0,87164.0,0.01443]
["bitfinex","BTCUSD",1763966374907,0.323,87173.0,87164.0,0.002]
["bitfinex","BTCUSD",1763966375112,1.682908,87165.0,87164.0,0.002]
["bitfinex","BTCUSD",1763966375497,1.683008,87165.0,87164.0,0.002]
["bitfinex","BTCUSD",1763966375707,1.68446715,87165.0,87164.0,0.002]
["bitfinex","BTCUSD",1763966375906,1.7024187,87165.0,87164.0,0.002]
["bitfinex","BTCUSD",1763966376116,1.7024187,87165.0,87164.0,0.001]
["bitfinex","BTCUSD",1763966376352,1.68446715,87165.0,87164.0,0.001]
["bitfinex","BTCUSD",1763966377419,1.683008,87165.0,87164.0,0.001]
["bitfinex","BTCUSD",1763966378226,1.682908,87165.0,87164.0,0.001]
["bitfinex","BTCUSD",1763966378758,1.683008,87165.0,87164.0,0.001]
["bitfinex","BTCUSD",1763966379636,1.682908,87165.0,87164.0,0.001]
["bitfinex","BTCUSD",1763966380009,1.683008,87165.0,87164.0,0.001]
["bitfinex","BTCUSD",1763966380355,1.682908,87165.0,87164.0,0.001]
["bitfinex","BTCUSD",1763966380763,1.683008,87165.0,87164.0,0.001]
["bitfinex","BTCUSD",1763966381579,1.682908,87165.0,87164.0,0.001]
["bitfinex","BTCUSD",1763966381782,1.539506,87165.0,87164.0,0.001]
["bitfinex","BTCUSD",1763966382159,1.539606,87165.0,87164.0,0.001]
["bitfinex","BTCUSD",1763966382598,1.539506,87165.0,87164.0,0.001]
["bitfinex","BTCUSD",1763966383031,1.539506,87165.0,87164.0,0.01606]
["bitfinex","BTCUSD",1763966383353,1.539506,87165.0,87164.0,0.001]
["bitfinex","BTCUSD",1763966385897,1.216506,87165.0,87164.0,0.04094]
["bitfinex","BTCUSD",1763966386074,0.52274759,87174.0,87164.0,0.04094]
["bitfinex","BTCUSD",1763966386230,0.52274759,87174.0,87173.0,0.01503]
["bitfinex","BTCUSD",1763966386476,0.323,87180.0,87173.0,0.01503]
["bitfinex","BTCUSD",1763966386651,0.323,87182.0,87173.0,0.01503]
["bitfinex","BTCUSD",1763966386652,1.216506,87182.0,87173.0,0.01503]
["bitfinex","BTCUSD",1763966386818,0.323,87181.0,87174.0,0.0115]
["bitfinex","BTCUSD",1763966387022,0.323,87177.0,87174.0,0.0115]
["bitfinex","BTCUSD",1763966387277,0.323,87175.0,87174.0,0.0115]
["bitfinex","BTCUSD",1763966387438,1.539506,87175.0,87174.0,0.0115]
["bitfinex","BTCUSD",1763966388766,1.539506,87175.0,87174.0,0.0125]
["bitfinex","BTCUSD",1763966389786,1.539506,87175.0,87174.0,0.001]
["bitfinex","BTCUSD",1763966389989,1.539606,87175.0,87174.0,0.001]
["bitfinex","BTCUSD",1763966391254,1.65482731,87175.0,87174.0,0.001]
["bitfinex","BTCUSD",1763966391634,2.01419206,87175.0,87174.0,0.00019]
["bitfinex","BTCUSD",1763966391761,2.008022,87175.0,87174.0,0.00019]
["bitfinex","BTCUSD",1763966391965,2.03252549,87175.0,87174.0,0.00019]
["bitfinex","BTCUSD",1763966392384,0.05210249,87169.0,87140.0,0.0004]
["bitfinex","BTCUSD",1763966392592,0.323,87147.0,87140.0,0.0004]
["bitfinex","BTCUSD",1763966393167,0.323,87147.0,87146.0,0.0115]
["bitfinex","BTCUSD",1763966393798,0.323,87149.0,87146.0,0.01161775]
["bitfinex","BTCUSD",1763966394138,0.323,87147.0,87146.0,0.01161775]
["bitfinex","BTCUSD",1763966394482,1.216506,87158.0,87146.0,0.01161775]
["bitfinex","BTCUSD",1763966394689,1.216506,87156.0,87146.0,0.01161775]
["bitfinex","BTCUSD",1763966394908,1.216506,87158.0,87146.0,0.01161775]
["bitfinex","BTCUSD",1763966395110,1.216506,87156.0,87146.0,0.01261775]
["bitfinex","BTCUSD",1763966395313,1.216506,87158.0,87146.0,0.01361775]
["bitfinex","BTCUSD",1763966395512,1.216506,87156.0,87147.0,0.02288]
["bitfinex","BTCUSD",1763966395677,1.216506,87158.0,87147.0,0.02288]
["bitfinex","BTCUSD",1763966396128,1.216506,87158.0,87146.0,0.01161775]
["bitfinex","BTCUSD",1763966396294,0.10905125,87159.0,87146.0,0.01161775]
["bitfinex","BTCUSD",1763966396295,1.216506,87156.0,87146.0,0.01161775]
["bitfinex","BTCUSD",1763966396505,0.323,87153.0,87146.0,0.01161775]
["bitfinex","BTCUSD",1763966396703,0.323,87149.0,87146.0,0.01161775]
["bitfinex","BTCUSD",1763966396966,0.323,87151.0,87146.0,0.01161775]
["bitfinex","BTCUSD",1763966396967,0.323,87147.0,87146.0,0.01161775]
["bitfinex","BTCUSD",1763966397168,0.323,87147.0,87146.0,0.02664775]
["bitfinex","BTCUSD",1763966397324,0.10905125,87159.0,87146.0,0.02664775]
["bitfinex","BTCUSD",1763966397521,1.216506,87157.0,87146.0,0.02664775]
["bitfinex","BTCUSD",1763966397754,1.216506,87155.0,87146.0,0.02664775]
["bitfinex","BTCUSD",1763966398047,1.216506,87158.0,87146.0,0.02664775]
["bitfinex","BTCUSD",1763966398347,1.216506,87156.0,87146.0,0.01161775]
["bitfinex","BTCUSD",1763966398524,1.216506,87158.0,87147.0,0.02288]
["bitfinex","BTCUSD",1763966398731,1.216506,87158.0,87155.0,0.0115]
["bitfinex","BTCUSD",1763966399308,1.216506,87156.0,87155.0,0.0115]
["bitfinex","BTCUSD",1763966399513,1.539506,87156.0,87155.0,0.0115]
["bitfinex","BTCUSD",1763966400998,1.539506,87156.0,87155.0,0.02653]
["bitfinex","BTCUSD",1763966401240,0.323,87153.0,87148.0,0.02288]
["bitfinex","BTCUSD",1763966401438,0.323,87151.0,87148.0,0.02288]
["bitfinex","BTCUSD",1763966401736,0.323,87151.0,87149.0,0.0229492]
["bitfinex","BTCUSD",1763966401937,0.01800802,87173.0,87149.0,0.0229492]
["bitfinex","BTCUSD",1763966401938,0.59381565,87170.0,87155.0,0.001]
["bitfinex","BTCUSD",1763966402051,1.216506,87169.0,87159.0,0.0115]
["bitfinex","BTCUSD",1763966402256,0.323,87168.0,87159.0,0.0115]
["bitfinex","BTCUSD",1763966402456,0.323,87169.0,87160.0,0.02288]
["bitfinex","BTCUSD",1763966402652,1.216506,87168.0,87160.0,0.02288]
["bitfinex","BTCUSD",1763966402908,0.323,87169.0,87168.0,0.01503]
["bitfinex","BTCUSD",1763966403106,1.216506,87177.0,87168.0,0.01503]
["bitfinex","BTCUSD",1763966403312,1.216506,87177.0,87169.0,0.02288]
["bitfinex","BTCUSD",1763966403469,1.539506,87177.0,87176.0,0.0115]
["bitfinex","BTCUSD",1763966403843,1.539506,87177.0,87176.0,0.02653]
["bitfinex","BTCUSD",1763966403973,0.323,87177.0,87176.0,0.04979]
["bitfinex","BTCUSD",1763966404172,0.323,87177.0,87176.0,0.02653]
["bitfinex","BTCUSD",1763966404613,0.32305843,87177.0,87176.0,0.02653]
["bitfinex","BTCUSD",1763966404790,0.32305843,87177.0,87159.0,0.0115]
["bitfinex","BTCUSD",1763966404992,0.323,87168.0,87159.0,0.03576]
["bitfinex","BTCUSD",1763966405438,0.323,87168.0,87159.0,0.0115]
["bitfinex","BTCUSD",1763966405764,0.323,87168.0,87167.0,0.02813]
["bitfinex","BTCUSD",1763966406217,0.323,87174.0,87167.0,0.02813]
["bitfinex","BTCUSD",1763966406622,0.323,87174.0,87159.0,0.0115]
["bitfinex","BTCUSD",1763966406821,0.323,87168.0,87159.0,0.0115]
["bitfinex","BTCUSD",1763966407582,0.323,87168.0,87167.0,0.02813]
["bitfinex","BTCUSD",1763966407972,0.323,87168.0,87167.0,0.05139]
["bitfinex","BTCUSD",1763966408220,0.323,87168.0,87167.0,0.02813]
["bitfinex","BTCUSD",1763966408421,0.323,87168.0,87167.0,0.0123]
["bitfinex","BTCUSD",1763966408582,0.323,87168.0,87167.0,0.01009078]
["bitfinex","BTCUSD",1763966408787,0.00361,87170.0,87167.0,0.002]
["bitfinex","BTCUSD",1763966409394,0.00361,87168.0,87167.0,0.002]
["bitfinex","BTCUSD",1763966409711,0.00361,87168.0,87167.0,0.001]
["bitfinex","BTCUSD",1763966410114,0.00361,87168.0,87151.0,0.02326]
["bitfinex","BTCUSD",1763966410311,0.32661,87170.0,87153.0,0.02326]
["bitfinex","BTCUSD",1763966410515,0.323,87161.0,87153.0,0.02326]
["bitfinex","BTCUSD",1763966411165,0.323,87161.0,87160.0,0.02813]
["bitfinex","BTCUSD",1763966411900,0.323,87161.0,87153.0,0.02426]
["bitfinex","BTCUSD",1763966412153,0.00361,87161.0,87153.0,0.001]
["bitfinex","BTCUSD",1763966412353,0.323,87159.0,87144.0,0.0123]
["bitfinex","BTCUSD",1763966412509,0.323,87155.0,87144.0,0.0123]
["bitfinex","BTCUSD",1763966413148,0.323,87155.0,87154.0,0.02813]
["bitfinex","BTCUSD",1763966413670,0.323,87155.0,87154.0,0.0123]
["bitfinex","BTCUSD",1763966414027,0.323,87161.0,87154.0,0.0123]
["bitfinex","BTCUSD",1763966414226,0.323,87159.0,87154.0,0.02813]
["bitfinex","BTCUSD",1763966414655,0.323,87159.0,87154.0,0.02913]
["bitfinex","BTCUSD",1763966414852,0.323,87159.0,87154.0,0.02813]
["bitfinex","BTCUSD",1763966415258,0.59381565,87164.0,87154.0,0.02813]
["bitfinex","BTCUSD",1763966415259,0.323,87163.0,87158.0,0.01583]
["bitfinex","BTCUSD",1763966415429,1.539506,87160.0,87159.0,0.02326]
["bitfinex","BTCUSD",1763966415616,0.323,87160.0,87159.0,0.02326]
["bitfinex","BTCUSD",1763966415992,0.323,87160.0,87159.0,0.03909]
["bitfinex","BTCUSD",1763966416807,0.59381565,87164.0,87159.0,0.03909]
["bitfinex","BTCUSD",1763966417008,0.59381565,87164.0,87163.0,0.01583]
["bitfinex","BTCUSD",1763966417270,1.216506,87172.0,87163.0,0.01583]
["bitfinex","BTCUSD",1763966418202,1.216506,87172.0,87163.0,0.01683]
["bitfinex","BTCUSD",1763966418819,0.323,87169.0,87163.0,0.01583]
["bitfinex","BTCUSD",1763966419966,0.323,87170.0,87163.0,0.01683]
["bitfinex","BTCUSD",1763966420372,0.323,87170.0,87163.0,0.01583]
["bitfinex","BTCUSD",1763966420591,0.323,87170.0,87163.0,0.01683]
["bitfinex","BTCUSD",1763966420723,0.323,87170.0,87163.0,0.01583]
["bitfinex","BTCUSD",1763966421031,0.323,87170.0,87163.0,0.01683]
["bitfinex","BTCUSD",1763966421233,0.323,87170.0,87169.0,0.01583]
["bitfinex","BTCUSD",1763966422180,0.323,87170.0,87169.0,0.03909]
["bitfinex","BTCUSD",1763966422476,0.59381565,87179.0,87169.0,0.03909]
["bitfinex","BTCUSD",1763966422477,0.323,87173.0,87169.0,0.04009]
["bitfinex","BTCUSD",1763966422679,0.323,87171.0,87169.0,0.04009]
["bitfinex","BTCUSD",1763966422913,0.323,87170.0,87169.0,0.01683]
["bitfinex","BTCUSD",1763966423138,0.323,87170.0,87169.0,0.001]
["bitfinex","BTCUSD",1763966423832,0.323,87169.0,87162.0,0.0123]
["bitfinex","BTCUSD",1763966424813,0.323,87169.0,87162.0,0.0133]
["bitfinex","BTCUSD",1763966425018,0.323,87171.0,87162.0,0.0133]
["bitfinex","BTCUSD",1763966425232,0.00361,87163.0,87162.0,0.001]
["bitfinex","BTCUSD",1763966425668,0.00361,87163.0,87162.0,0.002]
["bitfinex","BTCUSD",1763966425873,0.323,87165.0,87162.0,0.002]
["bitfinex","BTCUSD",1763966426110,1.543116,87163.0,87162.0,0.002]
["bitfinex","BTCUSD",1763966426624,1.543116,87163.0,87162.0,0.001]
["bitfinex","BTCUSD",1763966427074,1.7140498,87163.0,87162.0,0.001]
["bitfinex","BTCUSD",1763966427311,1.65219976,87163.0,87162.0,0.002]
["bitfinex","BTCUSD",1763966427540,1.6563121,87163.0,87162.0,0.002]
["bitfinex","BTCUSD",1763966427771,0.37510249,87158.0,87140.0,0.0004]
["bitfinex","BTCUSD",1763966427985,0.00361,87141.0,87140.0,0.0004]
["bitfinex","BTCUSD",1763966428468,1.550336,87141.0,87140.0,0.0004]
["bitfinex","BTCUSD",1763966428670,1.56226386,87141.0,87140.0,0.0004]
["bitfinex","BTCUSD",1763966429398,1.55504386,87141.0,87140.0,0.00051775]
["bitfinex","BTCUSD",1763966429737,1.55865386,87141.0,87140.0,0.00051775]
["bitfinex","BTCUSD",1763966430347,1.55504386,87141.0,87140.0,0.00051775]
["bitfinex","BTCUSD",1763966430545,0.33492786,87141.0,87140.0,0.03960775]
["bitfinex","BTCUSD",1763966430756,0.33492786,87141.0,87140.0,0.00051775]
["bitfinex","BTCUSD",1763966430961,0.34062786,87141.0,87140.0,0.00051775]
["bitfinex","BTCUSD",1763966431167,1.55713386,87141.0,87140.0,0.00051775]
["bitfinex","BTCUSD",1763966431787,1.55713386,87141.0,87140.0,0.00251775]
["bitfinex","BTCUSD",1763966431788,1.7875069,87141.0,87140.0,0.00251775]
["bitfinex","BTCUSD",1763966432070,1.72189525,87141.0,87140.0,0.00251775]
["bitfinex","BTCUSD",1763966432277,1.93016642,87141.0,87140.0,0.00251775]
["bitfinex","BTCUSD",1763966432429,1.70065334,87141.0,87140.0,0.00251775]
["bitfinex","BTCUSD",1763966432629,1.65104368,87141.0,87140.0,0.00251775]
["bitfinex","BTCUSD",1763966433013,1.65104368,87141.0,87140.0,0.00151775]
["bitfinex","BTCUSD",1763966433417,1.65104368,87141.0,87140.0,0.00051775]
["bitfinex","BTCUSD",1763966434024,1.65204368,87141.0,87140.0,0.00051775]
["bitfinex","BTCUSD",1763966434428,1.65304368,87141.0,87140.0,0.00051775]
["bitfinex","BTCUSD",1763966435007,1.64891856,87141.0,87140.0,0.00051775]
["bitfinex","BTCUSD",1763966435670,1.66121856,87141.0,87140.0,0.00051775]
["bitfinex","BTCUSD",1763966435880,1.66534368,87141.0,87140.0,0.00051775]
["bitfinex","BTCUSD",1763966436101,1.71495334,87141.0,87140.0,0.00051775]
["bitfinex","BTCUSD",1763966436525,1.66534368,87141.0,87140.0,0.00051775]
["bitfinex","BTCUSD",1763966437425,1.66434368,87141.0,87140.0,0.00051775]
["bitfinex","BTCUSD",1763966437644,1.66334368,87141.0,87140.0,0.00051775]
["bitfinex","BTCUSD",1763966438063,1.66434368,87141.0,87140.0,0.00051775]
["bitfinex","BTCUSD",1763966438268,2.07888765,87141.0,87140.0,0.00051775]
["bitfinex","BTCUSD",1763966438414,1.96366634,87141.0,87140.0,0.00051775]
["bitfinex","BTCUSD",1763966439602,1.96366058,87141.0,87140.0,0.00051775]
["bitfinex","BTCUSD",1763966439816,1.7341475,87141.0,87140.0,0.00051775]
["bitfinex","BTCUSD",1763966440017,1.68453784,87141.0,87140.0,0.00051775]
["bitfinex","BTCUSD",1763966440215,1.68653784,87141.0,87140.0,0.00051775]
["bitfinex","BTCUSD",1763966440416,1.68553784,87141.0,87140.0,0.00051775]
["bitfinex","BTCUSD",1763966440656,1.67323784,87141.0,87140.0,0.00051775]
["bitfinex","BTCUSD",1763966440863,1.67423784,87141.0,87140.0,0.00051775]
["bitfinex","BTCUSD",1763966441063,1.67223784,87141.0,87140.0,0.00051775]
["bitfinex","BTCUSD",1763966442689,1.90175092,87141.0,87140.0,0.00051775]
["bitfinex","BTCUSD",1763966442896,1.97605774,87141.0,87140.0,0.00051775]
["bitfinex","BTCUSD",1763966443098,1.95136058,87141.0,87140.0,0.00051775]
["bitfinex","BTCUSD",1763966443866,1.95336058,87141.0,87140.0,0.00051775]
["bitfinex","BTCUSD",1763966446058,1.7238475,87141.0,87140.0,0.00051775]
["bitfinex","BTCUSD",1763966446265,1.95336058,87141.0,87140.0,0.00051775]
["bitfinex","BTCUSD",1763966448146,2.06858189,87141.0,87140.0,0.00051775]
["bitfinex","BTCUSD",1763966448357,1.95336058,87141.0,87140.0,0.00051775]
["bitfinex","BTCUSD",1763966448561,1.95796418,87141.0,87140.0,0.00051775]
["bitfinex","BTCUSD",1763966449922,1.95796418,87141.0,87140.0,0.00036674]
["bitfinex","BTCUSD",1763966450950,2.11988118,87141.0,87140.0,0.00036674]
["bitfinex","BTCUSD",1763966451163,2.25073124,87141.0,87140.0,0.00036674]
["bitfinex","BTCUSD",1763966451938,2.24973124,87141.0,87140.0,0.00036674]
["bitfinex","BTCUSD",1763966452146,2.25073124,87141.0,87140.0,0.00036674]
["bitfinex","BTCUSD",1763966452678,2.12850993,87141.0,87140.0,0.00036674]
["bitfinex","BTCUSD",1763966452841,2.21934863,87141.0,87140.0,0.00036674]
["bitfinex","BTCUSD",1763966453045,2.17850993,87141.0,87140.0,0.00036674]
["bitfinex","BTCUSD",1763966453246,0.72554191,87131.0,87130.0,0.0004]
["bitfinex","BTCUSD",1763966453584,0.72554191,87131.0,87130.0,0.00049921]
["bitfinex","BTCUSD",1763966453585,2.14760941,87131.0,87130.0,0.00049921]
["bitfinex","BTCUSD",1763966453786,2.26513072,87131.0,87130.0,0.00049921]
["bitfinex","BTCUSD",1763966455420,2.26613072,87131.0,87130.0,0.00049921]
["bitfinex","BTCUSD",1763966455623,2.26813072,87131.0,87130.0,0.00049921]
["bitfinex","BTCUSD",1763966455844,2.26513072,87131.0,87130.0,0.00049921]
["bitfinex","BTCUSD",1763966456102,1.94207426,87121.0,87120.0,0.0004]
["bitfinex","BTCUSD",1763966456308,2.10019002,87121.0,87120.0,0.00051708]
["bitfinex","BTCUSD",1763966456497,2.13468783,87121.0,87120.0,0.00051708]
["bitfinex","BTCUSD",1763966457362,1.96523629,87121.0,87120.0,0.00051708]
["bitfinex","BTCUSD",1763966457571,1.96380436,87121.0,87120.0,0.00051708]
["bitfinex","BTCUSD",1763966457793,1.91170187,87121.0,87120.0,0.00051708]
["bitfinex","BTCUSD",1763966458007,1.9131338,87121.0,87120.0,0.00051708]
["bitfinex","BTCUSD",1763966458222,1.36056803,87121.0,87120.0,0.00051708]
["bitfinex","BTCUSD",1763966458445,1.35756803,87121.0,87120.0,0.00051708]
["bitfinex","BTCUSD",1763966458675,1.68156803,87121.0,87120.0,0.00051708]
["bitfinex","BTCUSD",1763966458891,1.9121338,87121.0,87120.0,0.00051708]
["bitfinex","BTCUSD",1763966459222,1.96423629,87121.0,87120.0,0.00051708]
["bitfinex","BTCUSD",1763966460047,1.60644942,87121.0,87120.0,0.00051708]
["bitfinex","BTCUSD",1763966460366,1.24200016,87121.0,87120.0,0.00051708]
["bitfinex","BTCUSD",1763966460723,1.56730016,87121.0,87120.0,0.00051708]
["bitfinex","BTCUSD",1763966460948,1.29290982,87121.0,87120.0,0.00051708]
["bitfinex","BTCUSD",1763966461155,1.66801231,87121.0,87120.0,0.00051708]
["bitfinex","BTCUSD",1763966461590,1.56530016,87121.0,87120.0,0.00051708]
["bitfinex","BTCUSD",1763966462019,1.61740265,87121.0,87120.0,0.00051708]
["bitfinex","BTCUSD",1763966464025,1.73262396,87121.0,87120.0,0.00051708]
["bitfinex","BTCUSD",1763966464245,1.91260288,87121.0,87120.0,0.00051708]
["bitfinex","BTCUSD",1763966464630,1.97346353,87121.0,87120.0,0.00051708]
["bitfinex","BTCUSD",1763966465500,1.97446353,87121.0,87120.0,0.00051708]
["bitfinex","BTCUSD",1763966465669,1.97546353,87121.0,87120.0,0.00051708]
["bitfinex","BTCUSD",1763966466093,1.98006808,87121.0,87120.0,0.00051708]
["bitfinex","BTCUSD",1763966466449,2.24672955,87121.0,87120.0,0.00051708]
["bitfinex","BTCUSD",1763966467563,2.21618939,87121.0,87120.0,0.00051708]
["bitfinex","BTCUSD",1763966469150,2.22219645,87121.0,87120.0,0.00051708]
["bitfinex","BTCUSD",1763966469316,2.27219645,87121.0,87120.0,0.00051708]
["bitfinex","BTCUSD",1763966469544,2.27793447,87121.0,87120.0,0.00051708]
["bitfinex","BTCUSD",1763966470143,2.27693447,87121.0,87120.0,0.00051708]
["bitfinex","BTCUSD",1763966470342,1.94210061,87111.0,87110.0,0.0004]
["bitfinex","BTCUSD",1763966470543,2.31972279,87111.0,87110.0,0.00079036]
["bitfinex","BTCUSD",1763966470950,2.32432871,87111.0,87110.0,0.00079036]
["bitfinex","BTCUSD",1763966471689,2.43943138,87111.0,87110.0,0.00079036]
["bitfinex","BTCUSD",1763966471892,1.82125334,87091.0,87049.0,0.01196]
["bitfinex","BTCUSD",1763966472070,2.04300462,87091.0,87049.0,0.01196]
["bitfinex","BTCUSD",1763966472267,2.1980297,87091.0,87090.0,0.00099765]
["bitfinex","BTCUSD",1763966472450,2.2325801,87091.0,87090.0,0.00099765]
["bitfinex","BTCUSD",1763966472657,2.11735879,87091.0,87090.0,0.00099765]
["bitfinex","BTCUSD",1763966473054,2.24400594,87091.0,87090.0,0.00099765]
["bitfinex","BTCUSD",1763966473259,2.24400594,87091.0,87039.0,0.01196]
["bitfinex","BTCUSD",1763966473260,2.04407091,87088.0,87087.0,1.48729484]
["bitfinex","BTCUSD",1763966473499,2.10557732,87088.0,87087.0,1.48729484]
["bitfinex","BTCUSD",1763966473718,2.23836869,87088.0,87087.0,1.48729484]
["bitfinex","BTCUSD",1763966474348,2.12314738,87088.0,87087.0,1.48729484]
["bitfinex","BTCUSD",1763966474874,1.93786946,87088.0,87087.0,1.48729484]
["bitfinex","BTCUSD",1763966475078,1.93986946,87088.0,87087.0,1.48729484]
["bitfinex","BTCUSD",1763966475409,1.97750858,87088.0,87087.0,1.48729484]
["bitfinex","BTCUSD",1763966476034,1.97550858,87088.0,87087.0,1.48729484]
["bitfinex","BTCUSD",1763966476237,2.09072989,87088.0,87087.0,1.48729484]
["bitfinex","BTCUSD",1763966476535,2.08872989,87088.0,87087.0,1.48729484]
["bitfinex","BTCUSD",1763966476714,2.09072989,87088.0,87087.0,1.48729484]
["bitfinex","BTCUSD",1763966477081,1.70207685,87088.0,87087.0,1.48729484]
["bitfinex","BTCUSD",1763966477256,1.70407685,87088.0,87087.0,1.48729484]
["bitfinex","BTCUSD",1763966477521,1.38207685,87088.0,87087.0,1.48729484]
["bitfinex","BTCUSD",1763966477855,1.70507685,87088.0,87087.0,1.48729484]
["bitfinex","BTCUSD",1763966478186,1.70509755,87088.0,87087.0,1.48729484]
["bitfinex","BTCUSD",1763966478813,1.68064486,87088.0,87087.0,1.43129484]
["bitfinex","BTCUSD",1763966479495,1.93474954,87088.0,87087.0,1.43129484]
["bitfinex","BTCUSD",1763966479989,1.6075247,87088.0,87087.0,1.43129484]
["bitfinex","BTCUSD",1763966480218,1.62854237,87088.0,87087.0,1.43129484]
["bitfinex","BTCUSD",1763966480446,1.68064486,87088.0,87087.0,1.43129484]
["bitfinex","BTCUSD",1763966480904,1.67964486,87088.0,87087.0,1.43129484]
["bitfinex","BTCUSD",1763966481162,1.67764486,87088.0,87087.0,1.43129484]
["bitfinex","BTCUSD",1763966481597,1.67864486,87088.0,87087.0,1.43129484]
["bitfinex","BTCUSD",1763966482090,1.52775186,87088.0,87087.0,1.43129484]
["bitfinex","BTCUSD",1763966482744,1.52875186,87088.0,87087.0,1.43129484]
["bitfinex","BTCUSD",1763966484858,1.51814001,87088.0,87087.0,1.43129484]
["bitfinex","BTCUSD",1763966492292,1.52878472,87088.0,87087.0,1.43129484]
["bitfinex","BTCUSD",1763966492936,1.55330731,87088.0,87087.0,1.43129484]
["bitfinex","BTCUSD",1763966493140,1.55130731,87088.0,87087.0,1.43129484]
["bitfinex","BTCUSD",1763966493545,1.55530731,87088.0,87087.0,1.43129484]
["bitfinex","BTCUSD",1763966493880,1.55330731,87088.0,87087.0,1.43129484]
["bitfinex","BTCUSD",1763966494254,1.50369765,87088.0,87087.0,1.43129484]
["bitfinex","BTCUSD",1763966494461,1.17839765,87088.0,87087.0,1.43129484]
["bitfinex","BTCUSD",1763966494662,1.09212786,87088.0,87087.0,1.43129484]
["bitfinex","BTCUSD",1763966494862,1.41312786,87088.0,87087.0,1.43129484]
["bitfinex","BTCUSD",1763966495267,1.41412786,87088.0,87087.0,1.43129484]
["bitfinex","BTCUSD",1763966496353,1.41212786,87088.0,87087.0,1.43129484]
["bitfinex","BTCUSD",1763966496741,1.41412786,87088.0,87087.0,1.43129484]
["bitfinex","BTCUSD",1763966497157,1.22917361,87088.0,87087.0,1.43129484]
["bitfinex","BTCUSD",1763966497356,1.229174,87088.0,87087.0,1.43129484]
["bitfinex","BTCUSD",1763966500635,0.906174,87088.0,87087.0,1.43129484]
["bitfinex","BTCUSD",1763966500779,1.229174,87088.0,87087.0,1.43129484]
["bitfinex","BTCUSD",1763966500980,1.227174,87088.0,87087.0,1.43129484]
["bitfinex","BTCUSD",1763966501181,1.227174,87088.0,87087.0,1.46964484]
["bitfinex","BTCUSD",1763966502310,0.00039182,87091.0,87087.0,1.46964484]
["bitfinex","BTCUSD",1763966502512,0.00039182,87091.0,87090.0,0.01572]
["bitfinex","BTCUSD",1763966502710,0.00039182,87091.0,87090.0,0.03835]
["bitfinex","BTCUSD",1763966506797,0.904174,87109.0,87108.0,0.01128]
["bitfinex","BTCUSD",1763966506944,0.904174,87109.0,87108.0,0.0113789]
["bitfinex","BTCUSD",1763966507108,0.904174,87110.0,87108.0,0.0113789]
["bitfinex","BTCUSD",1763966508371,0.904174,87110.0,87109.0,0.01593]
["bitfinex","BTCUSD",1763966508571,1.227174,87110.0,87109.0,0.01593]
["bitfinex","BTCUSD",1763966509787,1.227174,87110.0,87108.0,0.0113789]
["bitfinex","BTCUSD",1763966509788,0.323,87109.0,87108.0,0.0113789]
["bitfinex","BTCUSD",1763966509972,1.227174,87109.0,87108.0,9.89e-05]
["bitfinex","BTCUSD",1763966511951,1.227174,87109.0,87108.0,0.0398889]
["bitfinex","BTCUSD",1763966512403,1.227174,87109.0,87108.0,0.0160289]
["bitfinex","BTCUSD",1763966512616,0.323,87115.0,87108.0,0.0160289]
["bitfinex","BTCUSD",1763966512774,0.323,87111.0,87108.0,0.0160289]
["bitfinex","BTCUSD",1763966512977,0.323,87109.0,87108.0,0.0160289]
["bitfinex","BTCUSD",1763966514070,0.323,87117.0,87108.0,9.89e-05]
["bitfinex","BTCUSD",1763966514266,0.323,87109.0,87108.0,9.89e-05]
["bitfinex","BTCUSD",1763966514477,1.227174,87109.0,87108.0,9.89e-05]
["bitfinex","BTCUSD",1763966517247,0.323,87117.0,87108.0,0.0398889]
["bitfinex","BTCUSD",1763966517446,0.904174,87114.0,87110.0,0.01593]
["bitfinex","BTCUSD",1763966517662,0.59498613,87118.0,87110.0,0.01593]
["bitfinex","BTCUSD",1763966517663,0.323,87111.0,87110.0,0.01593]
["bitfinex","BTCUSD",1763966517868,0.904174,87111.0,87110.0,0.05107]
["bitfinex","BTCUSD",1763966518068,0.59498613,87120.0,87110.0,0.05107]
["bitfinex","BTCUSD",1763966518211,0.323,87116.0,87111.0,0.02386]
["bitfinex","BTCUSD",1763966518430,0.323,87112.0,87111.0,0.02386]
["bitfinex","BTCUSD",1763966518662,1.227174,87112.0,87111.0,0.02386]
["bitfinex","BTCUSD",1763966518899,1.227174,87112.0,87111.0,0.03979]
["bitfinex","BTCUSD",1763966520564,0.323,87110.0,87108.0,9.89e-05]
["bitfinex","BTCUSD",1763966520764,1.227174,87109.0,87108.0,9.89e-05]
["bitfinex","BTCUSD",1763966521707,1.227174,87109.0,87108.0,0.0010989]
["bitfinex","BTCUSD",1763966522935,1.227174,87109.0,87108.0,9.89e-05]
["bitfinex","BTCUSD",1763966524950,1.227174,87109.0,87108.0,0.0151889]
["bitfinex","BTCUSD",1763966525151,1.227174,87109.0,87108.0,0.0389289]
["bitfinex","BTCUSD",1763966525352,0.904174,87119.0,87108.0,0.0389289]
["bitfinex","BTCUSD",1763966525614,0.904174,87117.0,87109.0,0.02374]
["bitfinex","BTCUSD",1763966525899,0.904174,87119.0,87109.0,0.02374]
["bitfinex","BTCUSD",1763966526116,0.904174,87124.0,87109.0,0.03596]
["bitfinex","BTCUSD",1763966526254,0.323,87121.0,87109.0,0.03596]
["bitfinex","BTCUSD",1763966526465,0.323,87117.0,87110.0,0.02374]
["bitfinex","BTCUSD",1763966526663,0.59498613,87130.0,87110.0,0.02374]
["bitfinex","BTCUSD",1763966526664,0.01039999,87180.0,87143.0,2.0]
["bitfinex","BTCUSD",1763966526942,0.06130884,87187.0,87178.0,2.904174]
["bitfinex","BTCUSD",1763966527131,0.02405836,87202.0,87201.0,0.38508249]
["bitfinex","BTCUSD",1763966527367,0.02405836,87202.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1763966527368,0.01150409,87231.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1763966527575,0.0002,87290.0,87243.0,0.37510249]
["bitfinex","BTCUSD",1763966527788,0.5,87289.0,87245.0,0.37510249]
["bitfinex","BTCUSD",1763966527918,0.00079254,87250.0,87249.0,0.13421683]
["bitfinex","BTCUSD",1763966528119,0.00079254,87250.0,87249.0,0.05210249]
["bitfinex","BTCUSD",1763966528324,0.00079254,87250.0,87249.0,0.13377336]
["bitfinex","BTCUSD",1763966528526,0.00079254,87250.0,87249.0,0.05210249]
["bitfinex","BTCUSD",1763966529313,0.00079254,87250.0,87249.0,0.13347668]
["bitfinex","BTCUSD",1763966529714,0.33446798,87279.0,87250.0,0.06210248]
["bitfinex","BTCUSD",1763966529960,0.00031772,87260.0,87250.0,0.06210248]
["bitfinex","BTCUSD",1763966530214,0.00031772,87260.0,87254.0,0.0608704]
["bitfinex","BTCUSD",1763966530789,0.00031772,87260.0,87259.0,0.04057672]
["bitfinex","BTCUSD",1763966531216,0.00031772,87260.0,87254.0,0.04057672]
["bitfinex","BTCUSD",1763966531415,0.00031772,87260.0,87259.0,0.03036754]
["bitfinex","BTCUSD",1763966531841,0.01623772,87260.0,87253.0,0.03036754]
["bitfinex","BTCUSD",1763966532028,0.01623772,87260.0,87250.0,0.001]
["bitfinex","BTCUSD",1763966532029,0.01592,87254.0,87250.0,0.001]
["bitfinex","BTCUSD",1763966532229,0.01592,87254.0,87240.0,0.05036752]
["bitfinex","BTCUSD",1763966532405,0.01592,87254.0,87240.0,0.00999999]
["bitfinex","BTCUSD",1763966532586,0.04058,87254.0,87240.0,0.01999998]
["bitfinex","BTCUSD",1763966533179,0.04058,87254.0,87251.0,0.03036754]
["bitfinex","BTCUSD",1763966533349,0.323,87250.0,87246.0,0.03036754]
["bitfinex","BTCUSD",1763966533645,0.01177,87254.0,87248.0,0.03036754]
["bitfinex","BTCUSD",1763966533864,0.01177,87254.0,87250.0,0.03036754]
["bitfinex","BTCUSD",1763966534059,0.01177,87254.0,87251.0,0.02424072]
["bitfinex","BTCUSD",1763966534264,0.01177,87254.0,87252.0,0.02424072]
["bitfinex","BTCUSD",1763966534512,0.01177,87254.0,87253.0,0.02424072]
["bitfinex","BTCUSD",1763966534718,2.35943,87254.0,87253.0,0.02424072]
["bitfinex","BTCUSD",1763966534909,2.37535,87254.0,87253.0,0.02424072]
["bitfinex","BTCUSD",1763966535265,0.323,87251.0,87241.0,0.03036754]
["bitfinex","BTCUSD",1763966535471,0.323,87251.0,87242.0,0.02420165]
["bitfinex","BTCUSD",1763966535677,0.323,87251.0,87243.0,0.05456919]
["bitfinex","BTCUSD",1763966535839,0.323,87251.0,87246.0,0.03036754]
["bitfinex","BTCUSD",1763966536038,0.323,87251.0,87240.0,0.0605767]
["bitfinex","BTCUSD",1763966536039,0.323,87251.0,87248.0,0.03036754]
["bitfinex","BTCUSD",1763966536245,0.323,87251.0,87240.0,0.01999998]
["bitfinex","BTCUSD",1763966536246,2.45671125,87250.0,87249.0,0.02420165]
["bitfinex","BTCUSD",1763966536456,0.02769,87241.0,87230.0,0.00999999]
["bitfinex","BTCUSD",1763966536684,0.323,87237.0,87230.0,0.01999998]
["bitfinex","BTCUSD",1763966536885,0.02769,87231.0,87220.0,0.01999998]
["bitfinex","BTCUSD",1763966537311,0.01177,87221.0,87220.0,0.01999998]
["bitfinex","BTCUSD",1763966537509,0.01177,87221.0,87220.0,0.00999999]
["bitfinex","BTCUSD",1763966538021,0.01188764,87221.0,87220.0,0.00999999]
["bitfinex","BTCUSD",1763966539014,0.00011764,87221.0,87210.0,0.01999998]
["bitfinex","BTCUSD",1763966539175,0.00011764,87221.0,87212.0,0.03023833]
["bitfinex","BTCUSD",1763966539380,0.00011764,87221.0,87213.0,0.02419058]
["bitfinex","BTCUSD",1763966539595,0.00011764,87221.0,87214.0,0.02419058]
["bitfinex","BTCUSD",1763966539792,0.00011764,87221.0,87215.0,0.02419058]
["bitfinex","BTCUSD",1763966540112,0.00011764,87221.0,87216.0,0.02419058]
["bitfinex","BTCUSD",1763966540313,0.00011764,87221.0,87217.0,0.02419058]
["bitfinex","BTCUSD",1763966540520,0.00011764,87221.0,87210.0,0.01999998]
["bitfinex","BTCUSD",1763966540722,0.00011764,87221.0,87211.0,0.02419494]
["bitfinex","BTCUSD",1763966540940,0.00011764,87221.0,87212.0,0.02419494]
["bitfinex","BTCUSD",1763966541086,0.00011764,87221.0,87213.0,0.02419494]
["bitfinex","BTCUSD",1763966541292,0.00011764,87221.0,87214.0,0.02419494]
["bitfinex","BTCUSD",1763966541497,0.00011764,87221.0,87215.0,0.02419494]
["bitfinex","BTCUSD",1763966541718,0.00011764,87221.0,87216.0,0.02419494]
["bitfinex","BTCUSD",1763966541921,0.00011764,87221.0,87217.0,0.02419494]
["bitfinex","BTCUSD",1763966542241,0.00011764,87221.0,87218.0,0.02419494]
["bitfinex","BTCUSD",1763966542444,0.00011764,87221.0,87219.0,0.02419494]
["bitfinex","BTCUSD",1763966542725,0.00011764,87221.0,87210.0,0.05023831]
["bitfinex","BTCUSD",1763966542970,0.00011764,87221.0,87211.0,0.07477642]
["bitfinex","BTCUSD",1763966543183,0.00011764,87221.0,87212.0,0.02420886]
["bitfinex","BTCUSD",1763966543395,0.00080821,87221.0,87213.0,0.046941]
["bitfinex","BTCUSD",1763966543543,0.00011764,87221.0,87214.0,0.02420886]
["bitfinex","BTCUSD",1763966543760,0.00011764,87221.0,87215.0,0.04714069]
["bitfinex","BTCUSD",1763966543960,0.00011764,87221.0,87216.0,0.02420886]
["bitfinex","BTCUSD",1763966544159,0.00011764,87221.0,87217.0,0.02420886]
["bitfinex","BTCUSD",1763966544484,0.00011764,87221.0,87218.0,0.02420886]
["bitfinex","BTCUSD",1763966544728,0.00011764,87221.0,87219.0,0.02420886]
["bitfinex","BTCUSD",1763966544931,0.00011764,87221.0,87220.0,0.02420886]
["bitfinex","BTCUSD",1763966546342,0.01603764,87221.0,87220.0,0.02420886]
["bitfinex","BTCUSD",1763966546539,0.00011764,87221.0,87220.0,0.02420886]
["bitfinex","BTCUSD",1763966546741,0.00080821,87221.0,87220.0,0.02420886]
["bitfinex","BTCUSD",1763966548051,0.59498613,87230.0,87220.0,0.02420886]
["bitfinex","BTCUSD",1763966548052,0.32242978,87229.0,87220.0,0.02420886]
["bitfinex","BTCUSD",1763966548284,0.10905125,87228.0,87221.0,0.02420886]
["bitfinex","BTCUSD",1763966548476,0.10905125,87228.0,87222.0,0.02420886]
["bitfinex","BTCUSD",1763966548648,0.10905125,87228.0,87223.0,0.02420886]
["bitfinex","BTCUSD",1763966548884,0.10905125,87228.0,87224.0,0.02420886]
["bitfinex","BTCUSD",1763966549127,0.10905125,87228.0,87225.0,0.02420886]
["bitfinex","BTCUSD",1763966549322,0.59498613,87230.0,87226.0,0.02420886]
["bitfinex","BTCUSD",1763966549470,0.59498613,87230.0,87227.0,0.02420886]
["bitfinex","BTCUSD",1763966549671,0.59498613,87230.0,87228.0,0.02420886]
["bitfinex","BTCUSD",1763966549890,0.59498613,87230.0,87226.0,0.04057672]
["bitfinex","BTCUSD",1763966549891,0.59498613,87230.0,87229.0,0.02420886]
["bitfinex","BTCUSD",1763966550099,0.91798613,87230.0,87229.0,0.05461222]
["bitfinex","BTCUSD",1763966550239,0.33892,87230.0,87229.0,0.02420886]
["bitfinex","BTCUSD",1763966550923,0.323,87230.0,87229.0,0.02420886]
["bitfinex","BTCUSD",1763966551046,0.33892,87230.0,87229.0,0.02420886]
["bitfinex","BTCUSD",1763966551454,0.33892,87230.0,87229.0,0.0648127]
["bitfinex","BTCUSD",1763966551455,0.36358,87230.0,87229.0,0.0648127]
["bitfinex","BTCUSD",1763966551652,2.34766,87229.0,87201.0,0.10264292]
["bitfinex","BTCUSD",1763966551868,2.333,87210.0,87179.0,0.01222]
["bitfinex","BTCUSD",1763966552089,0.323,87188.0,87179.0,0.01222]
["bitfinex","BTCUSD",1763966552504,0.323,87188.0,87187.0,0.01509]
["bitfinex","BTCUSD",1763966552978,0.323,87188.0,87187.0,0.03883]
["bitfinex","BTCUSD",1763966553194,0.00039223,87188.0,87187.0,0.03883]
["bitfinex","BTCUSD",1763966553866,0.59498613,87200.0,87187.0,0.03883]
["bitfinex","BTCUSD",1763966554121,2.0,87198.0,87187.0,0.03894764]
["bitfinex","BTCUSD",1763966554342,2.0,87198.0,87188.0,0.0291]
["bitfinex","BTCUSD",1763966555710,2.0,87199.0,87188.0,0.0291]
["bitfinex","BTCUSD",1763966555925,0.323,87197.0,87187.0,0.00011764]
["bitfinex","BTCUSD",1763966556130,0.323,87193.0,87187.0,0.00011764]
["bitfinex","BTCUSD",1763966556336,2.0,87188.0,87187.0,0.00011764]
["bitfinex","BTCUSD",1763966556542,2.323,87188.0,87187.0,0.00011764]
["bitfinex","BTCUSD",1763966558306,2.3521,87188.0,87187.0,0.00011764]
["bitfinex","BTCUSD",1763966559417,2.323,87188.0,87187.0,0.00011764]
["bitfinex","BTCUSD",1763966562906,2.0,87188.0,87187.0,0.04995764]
["bitfinex","BTCUSD",1763966563120,0.323,87195.0,87187.0,0.02085764]
["bitfinex","BTCUSD",1763966563319,0.323,87191.0,87187.0,0.02085764]
["bitfinex","BTCUSD",1763966563518,2.323,87188.0,87187.0,0.00011764]
["bitfinex","BTCUSD",1763966563919,2.323,87188.0,87187.0,0.00366763]
["bitfinex","BTCUSD",1763966564131,2.323,87188.0,87187.0,0.00266763]
["bitfinex","BTCUSD",1763966564325,0.87089704,87197.0,87187.0,0.05250763]
["bitfinex","BTCUSD",1763966564540,2.0,87196.0,87187.0,0.03021764]
["bitfinex","BTCUSD",1763966564835,2.0,87192.0,87188.0,0.0291]
["bitfinex","BTCUSD",1763966565130,2.0,87196.0,87188.0,0.0291]
["bitfinex","BTCUSD",1763966565336,0.323,87197.0,87188.0,0.0291]
["bitfinex","BTCUSD",1763966565774,0.323,87197.0,87196.0,0.01957]
["bitfinex","BTCUSD",1763966566231,0.10905125,87217.0,87196.0,0.05067]
["bitfinex","BTCUSD",1763966566431,2.0,87208.0,87199.0,0.01957]
["bitfinex","BTCUSD",1763966566562,0.323,87209.0,87199.0,0.01957]
["bitfinex","BTCUSD",1763966566744,0.323,87209.0,87208.0,0.03448]
["bitfinex","BTCUSD",1763966566952,0.323,87209.0,87208.0,0.01491]
["bitfinex","BTCUSD",1763966567553,0.323,87215.0,87208.0,0.01491]
["bitfinex","BTCUSD",1763966567890,0.323,87209.0,87208.0,0.01491]
["bitfinex","BTCUSD",1763966568314,0.323,87209.0,87208.0,0.06558]
["bitfinex","BTCUSD",1763966568468,0.323,87209.0,87208.0,0.01491]
["bitfinex","BTCUSD",1763966568871,0.323,87205.0,87202.0,0.01491]
["bitfinex","BTCUSD",1763966569096,0.323,87203.0,87197.0,0.01491]
["bitfinex","BTCUSD",1763966569301,0.323,87201.0,87197.0,0.01491]
["bitfinex","BTCUSD",1763966570267,0.323,87204.0,87197.0,0.01491]
["bitfinex","BTCUSD",1763966570599,0.43205125,87202.0,87197.0,0.01491]
["bitfinex","BTCUSD",1763966570812,0.43205125,87202.0,87197.0,0.001]
["bitfinex","BTCUSD",1763966571002,0.43205125,87202.0,87197.0,0.002]
["bitfinex","BTCUSD",1763966571174,0.43205125,87202.0,87197.0,0.001]
["bitfinex","BTCUSD",1763966571623,0.43205125,87202.0,87195.0,0.00129869]
["bitfinex","BTCUSD",1763966571624,0.323,87200.0,87195.0,0.00129869]
["bitfinex","BTCUSD",1763966571780,0.323,87200.0,87197.0,0.001]
["bitfinex","BTCUSD",1763966572603,0.10905125,87202.0,87197.0,0.002]
["bitfinex","BTCUSD",1763966572805,0.323,87200.0,87197.0,0.002]
["bitfinex","BTCUSD",1763966573438,0.323,87200.0,87197.0,0.001]
["bitfinex","BTCUSD",1763966573840,0.323,87200.0,87196.0,0.01491]
["bitfinex","BTCUSD",1763966574377,0.323,87200.0,87197.0,0.001]
["bitfinex","BTCUSD",1763966574590,0.323,87200.0,87197.0,0.002]
["bitfinex","BTCUSD",1763966574972,0.323,87200.0,87197.0,0.001]
["bitfinex","BTCUSD",1763966575384,0.323,87204.0,87197.0,0.001]
["bitfinex","BTCUSD",1763966575582,0.143158,87200.0,87197.0,0.001]
["bitfinex","BTCUSD",1763966575812,2.0,87201.0,87197.0,0.001]
["bitfinex","BTCUSD",1763966576020,2.0,87201.0,87200.0,0.01957]
["bitfinex","BTCUSD",1763966576239,2.0,87201.0,87200.0,0.02635787]
["bitfinex","BTCUSD",1763966576440,2.0,87206.0,87200.0,0.05745787]
["bitfinex","BTCUSD",1763966576773,2.0,87209.0,87200.0,0.03788787]
["bitfinex","BTCUSD",1763966576946,2.0,87209.0,87200.0,0.00678787]
["bitfinex","BTCUSD",1763966577148,2.0,87209.0,87208.0,0.03448]
["bitfinex","BTCUSD",1763966577473,2.02123474,87209.0,87208.0,0.03448]
["bitfinex","BTCUSD",1763966577589,2.34423474,87209.0,87208.0,0.03448]
["bitfinex","BTCUSD",1763966578090,2.34423474,87209.0,87208.0,0.01491]
["bitfinex","BTCUSD",1763966578955,0.323,87204.0,87196.0,0.01491]
["bitfinex","BTCUSD",1763966579182,0.323,87204.0,87187.0,0.02305683]
["bitfinex","BTCUSD",1763966579183,0.323,87201.0,87187.0,0.00011764]
["bitfinex","BTCUSD",1763966579344,0.02123474,87200.0,87194.0,0.01491]
["bitfinex","BTCUSD",1763966579733,0.02123474,87200.0,87199.0,0.01957]
["bitfinex","BTCUSD",1763966579946,0.323,87201.0,87199.0,0.05735787]
["bitfinex","BTCUSD",1763966580150,0.323,87201.0,87200.0,0.01957]
["bitfinex","BTCUSD",1763966580521,0.323,87201.0,87200.0,0.05067]
["bitfinex","BTCUSD",1763966580522,0.02125956,87201.0,87200.0,0.05067]
["bitfinex","BTCUSD",1763966580933,0.10905125,87250.0,87200.0,0.05067]
["bitfinex","BTCUSD",1763966581139,2.0,87229.0,87210.0,0.10905125]
["bitfinex","BTCUSD",1763966581357,0.323,87219.0,87211.0,0.04396212]
["bitfinex","BTCUSD",1763966581561,0.323,87219.0,87211.0,0.0311]
["bitfinex","BTCUSD",1763966581562,0.02126335,87218.0,87211.0,0.0311]
["bitfinex","BTCUSD",1763966581764,0.323,87216.0,87206.0,0.01491]
["bitfinex","BTCUSD",1763966581972,0.323,87214.0,87206.0,0.01491]
["bitfinex","BTCUSD",1763966582178,0.02126335,87213.0,87206.0,0.01491]
["bitfinex","BTCUSD",1763966582609,2.0,87212.0,87200.0,0.001]
["bitfinex","BTCUSD",1763966582807,0.34426335,87211.0,87200.0,0.001]
["bitfinex","BTCUSD",1763966582957,0.323,87209.0,87200.0,0.001]
["bitfinex","BTCUSD",1763966583169,0.323,87209.0,87195.0,0.00129869]
["bitfinex","BTCUSD",1763966583328,0.87089704,87210.0,87206.0,0.001]
["bitfinex","BTCUSD",1763966583329,0.323,87207.0,87206.0,0.001]
["bitfinex","BTCUSD",1763966583545,0.34426231,87207.0,87206.0,0.001]
["bitfinex","BTCUSD",1763966583767,0.34426231,87207.0,87195.0,0.00129869]
["bitfinex","BTCUSD",1763966583975,0.323,87199.0,87195.0,0.00129869]
["bitfinex","BTCUSD",1763966584412,0.323,87199.0,87196.0,0.01651]
["bitfinex","BTCUSD",1763966584959,0.323,87197.0,87196.0,0.01651]
["bitfinex","BTCUSD",1763966585167,0.323,87197.0,87195.0,0.00129869]
["bitfinex","BTCUSD",1763966585393,0.323,87197.0,87195.0,0.00229869]
["bitfinex","BTCUSD",1763966585745,0.323,87197.0,87195.0,0.00329869]
["bitfinex","BTCUSD",1763966585875,0.323,87197.0,87196.0,0.01651]
["bitfinex","BTCUSD",1763966586059,0.323,87207.0,87196.0,0.01651]
["bitfinex","BTCUSD",1763966586266,0.323,87201.0,87196.0,0.01651]
["bitfinex","BTCUSD",1763966586888,0.323,87201.0,87196.0,0.01751]
["bitfinex","BTCUSD",1763966587085,0.323,87201.0,87196.0,0.01651]
["bitfinex","BTCUSD",1763966587340,0.323,87201.0,87196.0,0.01751]
["bitfinex","BTCUSD",1763966587512,0.323,87201.0,87196.0,0.01851]
["bitfinex","BTCUSD",1763966588504,0.323,87201.0,87196.0,0.01751]
["bitfinex","BTCUSD",1763966588822,0.323,87201.0,87196.0,0.01851]
["bitfinex","BTCUSD",1763966589419,0.10905125,87202.0,87196.0,0.01851]
["bitfinex","BTCUSD",1763966590174,2.0,87209.0,87196.0,0.01851]
["bitfinex","BTCUSD",1763966590306,0.10905125,87204.0,87196.0,0.01651]
["bitfinex","BTCUSD",1763966590511,0.10905125,87204.0,87196.0,0.01751]
["bitfinex","BTCUSD",1763966590706,2.0,87217.0,87203.0,0.02045]
["bitfinex","BTCUSD",1763966590922,0.87089704,87210.0,87209.0,0.02045]
["bitfinex","BTCUSD",1763966591122,2.60905125,87218.0,87217.0,0.01651]
["bitfinex","BTCUSD",1763966591445,2.323,87218.0,87217.0,0.03696]
["bitfinex","BTCUSD",1763966591644,2.0,87226.0,87217.0,0.07007]
["bitfinex","BTCUSD",1763966591842,2.43205125,87219.0,87218.0,0.007007]
["bitfinex","BTCUSD",1763966592046,0.323,87216.0,87204.0,0.01651]
["bitfinex","BTCUSD",1763966592246,0.87089704,87214.0,87204.0,0.01662764]
["bitfinex","BTCUSD",1763966592784,1.19389704,87214.0,87213.0,0.02045]
["bitfinex","BTCUSD",1763966592994,0.323,87214.0,87213.0,0.02045]
["bitfinex","BTCUSD",1763966593131,0.323,87214.0,87213.0,0.05356]
["bitfinex","BTCUSD",1763966593333,0.323,87214.0,87205.0,0.03311]
["bitfinex","BTCUSD",1763966593543,0.323,87213.0,87205.0,0.03311]
["bitfinex","BTCUSD",1763966593760,0.323,87213.0,87204.0,0.01962764]
["bitfinex","BTCUSD",1763966593962,0.323,87213.0,87204.0,0.01762764]
["bitfinex","BTCUSD",1763966594591,0.323,87214.0,87204.0,0.01662764]
["bitfinex","BTCUSD",1763966594790,0.323,87212.0,87205.0,0.002]
["bitfinex","BTCUSD",1763966595740,0.87089704,87215.0,87205.0,0.002]
["bitfinex","BTCUSD",1763966595741,0.323,87214.0,87205.0,0.002]
["bitfinex","BTCUSD",1763966595942,0.323,87212.0,87205.0,0.002]
["bitfinex","BTCUSD",1763966596477,0.323,87212.0,87211.0,0.02045]
["bitfinex","BTCUSD",1763966596676,0.323,87212.0,87211.0,0.02756876]
["bitfinex","BTCUSD",1763966596879,0.323,87220.0,87211.0,0.06067876]
["bitfinex","BTCUSD",1763966597079,0.323,87220.0,87211.0,0.04022876]
["bitfinex","BTCUSD",1763966597261,0.323,87220.0,87219.0,0.02045]
["bitfinex","BTCUSD",1763966597667,0.323,87220.0,87219.0,0.05356]
["bitfinex","BTCUSD",1763966597872,0.323,87229.0,87219.0,0.05356]
["bitfinex","BTCUSD",1763966598071,0.323,87227.0,87211.0,0.00911876]
["bitfinex","BTCUSD",1763966598358,0.323,87220.0,87211.0,0.00811876]
["bitfinex","BTCUSD",1763966598555,0.323,87220.0,87211.0,0.00711876]
["bitfinex","BTCUSD",1763966598945,0.323,87220.0,87219.0,0.001]
["bitfinex","BTCUSD",1763966599345,0.323,87220.0,87211.0,0.00711876]
["bitfinex","BTCUSD",1763966599346,0.323,87226.0,87211.0,0.00711876]
["bitfinex","BTCUSD",1763966599541,0.323,87224.0,87211.0,0.00711876]
["bitfinex","BTCUSD",1763966599766,0.323,87224.0,87219.0,0.001]
["bitfinex","BTCUSD",1763966599973,0.323,87224.0,87211.0,0.00811876]
["bitfinex","BTCUSD",1763966600409,0.323,87224.0,87219.0,0.001]
["bitfinex","BTCUSD",1763966600627,0.323,87218.0,87211.0,0.001]
["bitfinex","BTCUSD",1763966600839,0.97994829,87229.0,87211.0,0.001]
["bitfinex","BTCUSD",1763966600840,2.43205125,87212.0,87211.0,0.001]
["bitfinex","BTCUSD",1763966601032,0.323,87209.0,87204.0,0.00011764]
["bitfinex","BTCUSD",1763966601235,0.323,87207.0,87204.0,0.00011764]
["bitfinex","BTCUSD",1763966602264,0.323,87209.0,87204.0,0.00111764]
["bitfinex","BTCUSD",1763966602465,0.323,87207.0,87204.0,0.00111764]
["bitfinex","BTCUSD",1763966602825,0.323,87207.0,87204.0,0.00011764]
["bitfinex","BTCUSD",1763966603406,0.323,87211.0,87204.0,0.00111764]
["bitfinex","BTCUSD",1763966603658,2.0,87208.0,87204.0,0.00111764]
["bitfinex","BTCUSD",1763966603832,0.323,87207.0,87204.0,0.00011764]
["bitfinex","BTCUSD",1763966604031,0.323,87207.0,87204.0,0.00211764]
["bitfinex","BTCUSD",1763966604439,0.323,87207.0,87204.0,0.00111764]
["bitfinex","BTCUSD",1763966604640,0.323,87207.0,87204.0,0.00011764]
["bitfinex","BTCUSD",1763966604843,0.323,87211.0,87204.0,0.00111764]
["bitfinex","BTCUSD",1763966605039,0.323,87207.0,87204.0,0.00111764]
["bitfinex","BTCUSD",1763966605442,0.323,87207.0,87204.0,0.00011764]
["bitfinex","BTCUSD",1763966605647,0.323,87207.0,87204.0,0.00111764]
["bitfinex","BTCUSD",1763966606442,0.323,87209.0,87204.0,0.00211764]
["bitfinex","BTCUSD",1763966606576,0.323,87207.0,87204.0,0.00111764]
["bitfinex","BTCUSD",1763966606977,0.323,87207.0,87204.0,0.00211764]
["bitfinex","BTCUSD",1763966607177,0.323,87207.0,87204.0,0.00111764]
["bitfinex","BTCUSD",1763966607382,0.323,87207.0,87205.0,0.01651]
["bitfinex","BTCUSD",1763966607584,0.10905125,87212.0,87205.0,0.01651]
["bitfinex","BTCUSD",1763966607585,0.323,87209.0,87205.0,0.01651]
["bitfinex","BTCUSD",1763966607784,0.323,87207.0,87205.0,0.01651]
["bitfinex","BTCUSD",1763966608616,0.323,87207.0,87205.0,0.001]
["bitfinex","BTCUSD",1763966608830,0.10905125,87212.0,87205.0,0.001]
["bitfinex","BTCUSD",1763966608831,0.323,87209.0,87205.0,0.001]
["bitfinex","BTCUSD",1763966609122,0.323,87207.0,87205.0,0.001]
["bitfinex","BTCUSD",1763966609807,0.323,87207.0,87205.0,0.002]
["bitfinex","BTCUSD",1763966610026,0.323,87211.0,87205.0,0.001]
["bitfinex","BTCUSD",1763966610282,0.323,87207.0,87205.0,0.001]
["bitfinex","BTCUSD",1763966610508,2.323,87206.0,87205.0,0.002]
["bitfinex","BTCUSD",1763966610868,2.323,87206.0,87205.0,0.001]
["bitfinex","BTCUSD",1763966611209,2.323,87206.0,87205.0,0.002]
["bitfinex","BTCUSD",1763966611759,2.323,87206.0,87205.0,0.001]
["bitfinex","BTCUSD",1763966611959,2.75364391,87206.0,87205.0,0.001]
["bitfinex","BTCUSD",1763966612192,2.6019543,87205.0,87204.0,0.00011764]
["bitfinex","BTCUSD",1763966612397,2.39391542,87205.0,87204.0,0.00011764]
["bitfinex","BTCUSD",1763966612791,2.62326006,87205.0,87204.0,0.00011764]
["bitfinex","BTCUSD",1763966613468,2.39391542,87205.0,87204.0,0.00011764]
["bitfinex","BTCUSD",1763966613643,2.34430576,87205.0,87204.0,0.00011764]
["bitfinex","BTCUSD",1763966613840,2.62426006,87205.0,87204.0,0.00011764]
["bitfinex","BTCUSD",1763966615964,2.64643337,87205.0,87204.0,0.00011764]
["bitfinex","BTCUSD",1763966616368,2.94573586,87205.0,87204.0,0.00011764]
["bitfinex","BTCUSD",1763966619086,2.69421791,87205.0,87204.0,0.00011764]
["bitfinex","BTCUSD",1763966619522,2.92356255,87205.0,87204.0,0.00011764]
["bitfinex","BTCUSD",1763966619860,2.60197797,87196.0,87195.0,0.00129869]
["bitfinex","BTCUSD",1763966620009,2.60209563,87196.0,87195.0,0.00129869]
["bitfinex","BTCUSD",1763966620188,2.71114688,87196.0,87195.0,0.00129869]
["bitfinex","BTCUSD",1763966620596,2.7421162,87196.0,87195.0,0.00129869]
["bitfinex","BTCUSD",1763966621030,2.51274789,87196.0,87195.0,0.00129869]
["bitfinex","BTCUSD",1763966621240,2.48177857,87196.0,87195.0,0.00129869]
["bitfinex","BTCUSD",1763966621437,2.71114688,87196.0,87195.0,0.00129869]
["bitfinex","BTCUSD",1763966621644,2.48177857,87196.0,87195.0,0.00129869]
["bitfinex","BTCUSD",1763966622250,2.51116857,87196.0,87195.0,0.00129869]
["bitfinex","BTCUSD",1763966622479,2.46155891,87196.0,87195.0,0.00129869]
["bitfinex","BTCUSD",1763966622684,2.46355891,87196.0,87195.0,0.00129869]
["bitfinex","BTCUSD",1763966623081,2.43416891,87196.0,87195.0,0.00129869]
["bitfinex","BTCUSD",1763966623280,2.43316891,87196.0,87195.0,0.00129869]
["bitfinex","BTCUSD",1763966623537,2.43216891,87196.0,87195.0,0.00129869]
["bitfinex","BTCUSD",1763966623742,2.00011766,87196.0,87195.0,0.00129869]
["bitfinex","BTCUSD",1763966624113,2.32311766,87196.0,87195.0,0.00129869]
["bitfinex","BTCUSD",1763966624648,2.00011766,87196.0,87195.0,0.00129869]
["bitfinex","BTCUSD",1763966624868,2.32311766,87196.0,87195.0,0.00129869]
["bitfinex","BTCUSD",1763966625486,2.32311766,87196.0,87195.0,0.00229869]
["bitfinex","BTCUSD",1763966626102,2.32311766,87196.0,87195.0,0.00329869]
["bitfinex","BTCUSD",1763966626302,2.32311766,87196.0,87195.0,0.02331869]
["bitfinex","BTCUSD",1763966626510,0.32311766,87196.0,87195.0,0.05176869]
["bitfinex","BTCUSD",1763966626705,0.32311766,87196.0,87195.0,0.02994656]
["bitfinex","BTCUSD",1763966627393,0.32311766,87196.0,87195.0,0.02894656]
["bitfinex","BTCUSD",1763966627920,0.32311766,87196.0,87195.0,0.02994656]
["bitfinex","BTCUSD",1763966628113,0.32311766,87196.0,87195.0,0.00329869]
["bitfinex","BTCUSD",1763966628682,2.32311766,87196.0,87195.0,0.00329869]
["bitfinex","BTCUSD",1763966629475,2.32311766,87196.0,87195.0,0.00229869]
["bitfinex","BTCUSD",1763966629682,2.32311766,87196.0,87195.0,0.00329869]
["bitfinex","BTCUSD",1763966630284,2.32311766,87196.0,87195.0,0.00229869]
["bitfinex","BTCUSD",1763966631166,2.32311766,87196.0,87195.0,0.00129869]
["bitfinex","BTCUSD",1763966632904,0.32311766,87196.0,87195.0,0.00129869]
["bitfinex","BTCUSD",1763966633112,0.32311766,87196.0,87195.0,0.02131869]
["bitfinex","BTCUSD",1763966634324,0.32311766,87196.0,87195.0,0.04976869]
["bitfinex","BTCUSD",1763966634448,0.32311766,87196.0,87195.0,0.05619656]
["bitfinex","BTCUSD",1763966635259,0.32311766,87196.0,87195.0,0.04976869]
["bitfinex","BTCUSD",1763966635696,0.32311766,87196.0,87195.0,0.02231869]
["bitfinex","BTCUSD",1763966636315,0.32311766,87196.0,87195.0,0.02331869]
["bitfinex","BTCUSD",1763966636714,0.59359176,87205.0,87195.0,0.02331869]
["bitfinex","BTCUSD",1763966637028,2.0,87204.0,87195.0,0.02331869]
["bitfinex","BTCUSD",1763966637226,2.0,87204.0,87196.0,0.00662787]
["bitfinex","BTCUSD",1763966638812,0.323,87201.0,87196.0,0.00762787]
["bitfinex","BTCUSD",1763966639012,2.0,87204.0,87196.0,0.00762787]
["bitfinex","BTCUSD",1763966639235,2.0,87204.0,87196.0,0.00862787]
["bitfinex","BTCUSD",1763966639777,2.0,87204.0,87196.0,0.00762787]
["bitfinex","BTCUSD",1763966639986,2.0,87204.0,87196.0,0.00862787]
["bitfinex","BTCUSD",1763966640421,2.0,87204.0,87196.0,0.00762787]
["bitfinex","BTCUSD",1763966640826,2.0,87204.0,87196.0,0.00862787]
["bitfinex","BTCUSD",1763966641002,2.0,87197.0,87196.0,0.002]
["bitfinex","BTCUSD",1763966641647,2.0,87197.0,87196.0,0.001]
["bitfinex","BTCUSD",1763966641789,0.323,87201.0,87196.0,0.002]
["bitfinex","BTCUSD",1763966641986,2.0,87200.0,87195.0,0.00129869]
["bitfinex","BTCUSD",1763966642390,2.0,87200.0,87196.0,0.002]
["bitfinex","BTCUSD",1763966642652,2.0,87202.0,87199.0,0.02002]
["bitfinex","BTCUSD",1763966642851,2.0,87204.0,87196.0,0.02945]
["bitfinex","BTCUSD",1763966643301,2.0,87204.0,87203.0,0.02002]
["bitfinex","BTCUSD",1763966643660,2.323,87204.0,87203.0,0.02002]
["bitfinex","BTCUSD",1763966644019,2.323,87204.0,87203.0,0.05235]
["bitfinex","BTCUSD",1763966644423,2.323,87204.0,87203.0,0.02002]
["bitfinex","BTCUSD",1763966644627,2.323,87204.0,87196.0,0.001]
["bitfinex","BTCUSD",1763966644628,0.323,87203.0,87196.0,0.001]
["bitfinex","BTCUSD",1763966645031,0.323,87205.0,87196.0,0.001]
["bitfinex","BTCUSD",1763966645230,0.323,87201.0,87196.0,0.001]
["bitfinex","BTCUSD",1763966645810,0.323,87201.0,87200.0,0.0199]
["bitfinex","BTCUSD",1763966646264,0.323,87209.0,87200.0,0.05223]
["bitfinex","BTCUSD",1763966646420,0.323,87207.0,87200.0,0.05223]
["bitfinex","BTCUSD",1763966646620,0.323,87203.0,87200.0,0.05903387]
["bitfinex","BTCUSD",1763966646857,0.323,87203.0,87202.0,0.0199]
["bitfinex","BTCUSD",1763966647614,0.323,87203.0,87202.0,0.05223]
["bitfinex","BTCUSD",1763966647980,2.0,87208.0,87202.0,0.05323]
["bitfinex","BTCUSD",1763966648191,0.323,87205.0,87203.0,0.00610339]
["bitfinex","BTCUSD",1763966648330,2.323,87204.0,87203.0,0.00610339]
["bitfinex","BTCUSD",1763966648530,2.323,87204.0,87203.0,0.02600339]
["bitfinex","BTCUSD",1763966648747,2.323,87204.0,87203.0,0.0199]
["bitfinex","BTCUSD",1763966648942,2.323,87204.0,87202.0,0.001]
["bitfinex","BTCUSD",1763966648943,2.323,87203.0,87202.0,0.001]
["bitfinex","BTCUSD",1763966649225,0.323,87203.0,87202.0,0.001]
["bitfinex","BTCUSD",1763966649416,2.323,87203.0,87202.0,0.001]
["bitfinex","BTCUSD",1763966649820,0.323,87201.0,87195.0,0.00129869]
["bitfinex","BTCUSD",1763966649987,2.0,87198.0,87195.0,0.00129869]
["bitfinex","BTCUSD",1763966650507,2.323,87198.0,87197.0,0.0199]
["bitfinex","BTCUSD",1763966651746,2.323,87198.0,87197.0,0.05223]
["bitfinex","BTCUSD",1763966652830,2.323,87198.0,87197.0,0.05323]
["bitfinex","BTCUSD",1763966653035,2.323,87198.0,87197.0,0.05423]
["bitfinex","BTCUSD",1763966653621,0.323,87198.0,87197.0,0.05423]
["bitfinex","BTCUSD",1763966658341,0.323,87198.0,87197.0,0.0219]
["bitfinex","BTCUSD",1763966658751,0.323,87198.0,87197.0,0.05423]
["bitfinex","BTCUSD",1763966663460,0.323,87198.0,87197.0,0.0219]
["bitfinex","BTCUSD",1763966663643,0.323,87198.0,87197.0,0.05423]
["bitfinex","BTCUSD",1763966665766,0.59359176,87207.0,87197.0,0.05423]
["bitfinex","BTCUSD",1763966666079,0.91659176,87207.0,87206.0,0.03619]
["bitfinex","BTCUSD",1763966666322,0.323,87207.0,87206.0,0.03619]
["bitfinex","BTCUSD",1763966666521,0.323,87207.0,87206.0,0.06852]
["bitfinex","BTCUSD",1763966667037,0.323,87207.0,87206.0,0.075372]
["bitfinex","BTCUSD",1763966667396,0.59359176,87216.0,87206.0,0.075372]
["bitfinex","BTCUSD",1763966667602,0.323,87215.0,87207.0,0.03233]
["bitfinex","BTCUSD",1763966668087,0.323,87215.0,87214.0,0.03619]
["bitfinex","BTCUSD",1763966668221,0.323,87215.0,87214.0,0.043042]
["bitfinex","BTCUSD",1763966668419,0.323,87215.0,87214.0,0.075372]
["bitfinex","BTCUSD",1763966668649,2.0,87228.0,87214.0,0.075372]
["bitfinex","BTCUSD",1763966668842,2.0,87227.0,87220.0,0.01629]
["bitfinex","BTCUSD",1763966669216,0.323,87226.0,87221.0,0.03233]
["bitfinex","BTCUSD",1763966669605,0.323,87226.0,87225.0,0.0199]
["bitfinex","BTCUSD",1763966670170,0.00011774,87228.0,87225.0,0.05223]
["bitfinex","BTCUSD",1763966670320,0.323,87226.0,87225.0,0.03233]
["bitfinex","BTCUSD",1763966670731,0.323,87226.0,87225.0,0.05223]
["bitfinex","BTCUSD",1763966670933,0.323,87226.0,87220.0,0.01629]
["bitfinex","BTCUSD",1763966672085,0.323,87226.0,87225.0,0.001]
["bitfinex","BTCUSD",1763966672291,0.323,87226.0,87220.0,0.01629]
["bitfinex","BTCUSD",1763966672681,0.32185584,87226.0,87220.0,0.01729]
["bitfinex","BTCUSD",1763966672831,0.32185584,87226.0,87220.0,0.01629]
["bitfinex","BTCUSD",1763966673226,0.32185584,87226.0,87225.0,0.001]
["bitfinex","BTCUSD",1763966673435,0.32185584,87226.0,87225.0,0.0209]
["bitfinex","BTCUSD",1763966673643,0.00011774,87228.0,87225.0,0.056282]
["bitfinex","BTCUSD",1763966673893,0.00011774,87228.0,87225.0,0.007052]
["bitfinex","BTCUSD",1763966674092,0.00011774,87228.0,87220.0,0.01629]
["bitfinex","BTCUSD",1763966674367,0.00011774,87228.0,87225.0,0.001]
["bitfinex","BTCUSD",1763966674966,0.00011774,87228.0,87220.0,0.04662]
["bitfinex","BTCUSD",1763966675366,0.00011774,87228.0,87220.0,0.04562]
["bitfinex","BTCUSD",1763966675690,0.00011774,87228.0,87220.0,0.01629]
["bitfinex","BTCUSD",1763966675891,0.323,87222.0,87214.0,0.01629]
["bitfinex","BTCUSD",1763966676053,0.10905125,87224.0,87214.0,0.01629]
["bitfinex","BTCUSD",1763966676054,0.323,87220.0,87214.0,0.01629]
["bitfinex","BTCUSD",1763966676995,0.323,87223.0,87214.0,0.01629]
["bitfinex","BTCUSD",1763966677198,0.323,87221.0,87214.0,0.01629]
["bitfinex","BTCUSD",1763966677497,0.323,87221.0,87189.0,0.01479]
["bitfinex","BTCUSD",1763966677702,0.323,87219.0,87209.0,0.01479]
["bitfinex","BTCUSD",1763966678862,0.323,87223.0,87209.0,0.01479]
["bitfinex","BTCUSD",1763966678991,0.323,87219.0,87209.0,0.01479]
["bitfinex","BTCUSD",1763966679401,0.323,87219.0,87210.0,0.006041]
["bitfinex","BTCUSD",1763966680020,0.323,87223.0,87210.0,0.006041]
["bitfinex","BTCUSD",1763966680223,0.323,87219.0,87210.0,0.006041]
["bitfinex","BTCUSD",1763966682060,0.323,87219.0,87206.0,0.01629]
["bitfinex","BTCUSD",1763966682260,1.56640632,87220.0,87206.0,0.01629]
["bitfinex","BTCUSD",1763966682261,0.323,87215.0,87206.0,0.01629]
["bitfinex","BTCUSD",1763966683221,0.35233,87215.0,87206.0,0.01629]
["bitfinex","BTCUSD",1763966684276,0.35233,87215.0,87206.0,0.01729]
["bitfinex","BTCUSD",1763966685867,0.323,87209.0,87206.0,0.001]
["bitfinex","BTCUSD",1763966686421,0.01629,87208.0,87206.0,0.001]
["bitfinex","BTCUSD",1763966686619,0.01629,87208.0,87201.0,0.01436]
["bitfinex","BTCUSD",1763966687041,0.01629,87208.0,87206.0,0.001]
["bitfinex","BTCUSD",1763966687451,0.01629,87208.0,87201.0,0.003154]
["bitfinex","BTCUSD",1763966687663,0.01629,87208.0,87197.0,0.0055975]
["bitfinex","BTCUSD",1763966687866,0.01629,87208.0,87201.0,0.001]
["bitfinex","BTCUSD",1763966688271,0.01629,87208.0,87206.0,0.001]
["bitfinex","BTCUSD",1763966688470,0.01629,87208.0,87201.0,0.01536]
["bitfinex","BTCUSD",1763966688974,0.01629,87208.0,87201.0,0.01436]
["bitfinex","BTCUSD",1763966690398,0.01629,87208.0,87206.0,0.001]
["bitfinex","BTCUSD",1763966690849,0.01629,87208.0,87201.0,0.01436]
["bitfinex","BTCUSD",1763966691408,0.01629,87208.0,87201.0,0.01536]
["bitfinex","BTCUSD",1763966692342,0.01629,87208.0,87206.0,0.001]
["bitfinex","BTCUSD",1763966692517,0.01629,87208.0,87207.0,0.01928]
["bitfinex","BTCUSD",1763966693116,0.01629,87208.0,87202.0,0.02996]
["bitfinex","BTCUSD",1763966693376,0.01629,87208.0,87207.0,0.01928]
["bitfinex","BTCUSD",1763966694030,0.01629,87208.0,87207.0,0.04924]
["bitfinex","BTCUSD",1763966694188,2.0,87216.0,87207.0,0.0557]
["bitfinex","BTCUSD",1763966694375,0.02996,87208.0,87207.0,0.02574]
["bitfinex","BTCUSD",1763966694975,0.02996,87208.0,87207.0,0.0557]
["bitfinex","BTCUSD",1763966695551,2.0,87216.0,87207.0,0.0557]
["bitfinex","BTCUSD",1763966695721,2.0,87215.0,87208.0,0.036966]
["bitfinex","BTCUSD",1763966696023,2.0,87215.0,87208.0,0.007006]
["bitfinex","BTCUSD",1763966696168,0.323,87212.0,87208.0,0.007006]
["bitfinex","BTCUSD",1763966696582,0.03448626,87216.0,87211.0,0.03364]
["bitfinex","BTCUSD",1763966696783,0.03448626,87216.0,87215.0,0.01928]
["bitfinex","BTCUSD",1763966697027,0.323,87219.0,87215.0,0.0263406]
["bitfinex","BTCUSD",1763966697620,0.323,87219.0,87211.0,0.01436]
["bitfinex","BTCUSD",1763966698016,0.323,87219.0,87215.0,0.001]
["bitfinex","BTCUSD",1763966698223,0.35296,87223.0,87215.0,0.001]
["bitfinex","BTCUSD",1763966698411,0.35296,87223.0,87211.0,0.01436]
["bitfinex","BTCUSD",1763966698613,0.35296,87223.0,87211.0,0.01536]
["bitfinex","BTCUSD",1763966699170,0.35296,87223.0,87211.0,0.01436]
["bitfinex","BTCUSD",1763966699409,0.35296,87223.0,87215.0,0.001]
["bitfinex","BTCUSD",1763966699792,0.35296,87223.0,87211.0,0.01536]
["bitfinex","BTCUSD",1763966701024,0.323,87218.0,87211.0,0.001]
["bitfinex","BTCUSD",1763966701231,2.0,87215.0,87211.0,0.001]
["bitfinex","BTCUSD",1763966701449,0.323,87212.0,87211.0,0.001]
["bitfinex","BTCUSD",1763966701799,0.323,87212.0,87211.0,0.0636]
["bitfinex","BTCUSD",1763966701977,0.323,87212.0,87211.0,0.06996]
["bitfinex","BTCUSD",1763966702381,0.35296,87223.0,87211.0,0.06996]
["bitfinex","BTCUSD",1763966702597,0.0221942,87233.0,87211.0,0.0636]
["bitfinex","BTCUSD",1763966702598,0.323,87219.0,87211.0,0.0636]
["bitfinex","BTCUSD",1763966702770,2.0,87216.0,87211.0,0.0636]
["bitfinex","BTCUSD",1763966702973,0.323,87213.0,87211.0,0.0646]
["bitfinex","BTCUSD",1763966703361,2.323,87213.0,87212.0,0.04924]
["bitfinex","BTCUSD",1763966703510,2.323,87213.0,87212.0,0.0557]
["bitfinex","BTCUSD",1763966704112,2.323,87213.0,87212.0,0.04924]
["bitfinex","BTCUSD",1763966704522,2.0,87214.0,87212.0,0.05024]
["bitfinex","BTCUSD",1763966704728,2.0,87214.0,87213.0,0.02787]
["bitfinex","BTCUSD",1763966704928,2.0,87214.0,87212.0,0.001]
["bitfinex","BTCUSD",1763966705729,2.0,87214.0,87213.0,0.01866]
["bitfinex","BTCUSD",1763966705968,2.0,87214.0,87213.0,0.001]
["bitfinex","BTCUSD",1763966706489,2.323,87213.0,87212.0,0.001]
["bitfinex","BTCUSD",1763966706637,0.323,87213.0,87212.0,0.001]
["bitfinex","BTCUSD",1763966706846,0.323,87213.0,87212.0,0.002]
["bitfinex","BTCUSD",1763966707045,0.323,87213.0,87212.0,0.001]
["bitfinex","BTCUSD",1763966707447,2.323,87213.0,87212.0,0.001]
["bitfinex","BTCUSD",1763966707878,2.34429704,87213.0,87212.0,0.002]
["bitfinex","BTCUSD",1763966708076,2.34429704,87213.0,87212.0,0.001]
["bitfinex","BTCUSD",1763966708311,2.36650744,87213.0,87212.0,0.001]
["bitfinex","BTCUSD",1763966709561,2.0,87212.0,87193.0,0.0143]
["bitfinex","BTCUSD",1763966709772,0.323,87197.0,87193.0,0.0143]
["bitfinex","BTCUSD",1763966710461,0.33779,87197.0,87193.0,0.0143]
["bitfinex","BTCUSD",1763966710908,0.33784398,87197.0,87193.0,0.0143]
["bitfinex","BTCUSD",1763966711314,0.33784398,87197.0,87195.0,0.00229869]
["bitfinex","BTCUSD",1763966711731,2.35396932,87196.0,87195.0,0.00229869]
["bitfinex","BTCUSD",1763966711906,2.65441812,87196.0,87195.0,0.00229869]
["bitfinex","BTCUSD",1763966712113,2.65813975,87196.0,87195.0,0.00229869]
["bitfinex","BTCUSD",1763966712360,0.01147025,87182.0,87156.0,0.02787]
["bitfinex","BTCUSD",1763966712645,0.01147025,87182.0,87150.0,0.0143]
["bitfinex","BTCUSD",1763966712646,0.323,87164.0,87150.0,0.04217]
["bitfinex","BTCUSD",1763966712937,0.323,87164.0,87163.0,0.0012564]
["bitfinex","BTCUSD",1763966713546,0.03450852,87164.0,87163.0,0.0012564]
["bitfinex","BTCUSD",1763966713750,0.03456247,87164.0,87163.0,0.0012564]
["bitfinex","BTCUSD",1763966713924,0.04456738,87164.0,87163.0,0.0012564]
["bitfinex","BTCUSD",1763966714770,2.36756738,87164.0,87163.0,0.0012564]
["bitfinex","BTCUSD",1763966718209,2.36756738,87164.0,87163.0,0.0199164]
["bitfinex","BTCUSD",1763966718338,2.36756738,87164.0,87163.0,0.0477864]
["bitfinex","BTCUSD",1763966718749,2.18049069,87164.0,87163.0,0.0477864]
["bitfinex","BTCUSD",1763966718986,0.33317254,87164.0,87163.0,0.0012564]
["bitfinex","BTCUSD",1763966719250,0.36767927,87164.0,87163.0,0.0012564]
["bitfinex","BTCUSD",1763966719653,2.36767927,87164.0,87163.0,0.0012564]
["bitfinex","BTCUSD",1763966719840,2.36767927,87164.0,87163.0,0.0022564]
["bitfinex","BTCUSD",1763966720019,0.36767927,87164.0,87163.0,0.0199164]
["bitfinex","BTCUSD",1763966720418,0.36767927,87164.0,87163.0,0.0209164]
["bitfinex","BTCUSD",1763966720825,0.36767927,87164.0,87163.0,0.0199164]
["bitfinex","BTCUSD",1763966721360,0.36767927,87164.0,87163.0,0.0477864]
["bitfinex","BTCUSD",1763966721707,0.01017254,87164.0,87163.0,0.0477864]
["bitfinex","BTCUSD",1763966721911,0.87139038,87173.0,87163.0,0.0477864]
["bitfinex","BTCUSD",1763966722108,2.0,87172.0,87164.0,0.04217]
["bitfinex","BTCUSD",1763966722311,0.323,87171.0,87165.0,0.00612222]
["bitfinex","BTCUSD",1763966722550,0.323,87171.0,87165.0,0.03399222]
["bitfinex","BTCUSD",1763966722747,0.323,87171.0,87170.0,0.01866]
["bitfinex","BTCUSD",1763966723284,0.01029041,87172.0,87170.0,0.01866]
["bitfinex","BTCUSD",1763966723285,0.33329041,87172.0,87170.0,0.04653]
["bitfinex","BTCUSD",1763966723487,0.323,87171.0,87170.0,0.02787]
["bitfinex","BTCUSD",1763966723700,0.01029041,87172.0,87164.0,0.0143]
["bitfinex","BTCUSD",1763966723897,0.323,87179.0,87171.0,0.01866]
["bitfinex","BTCUSD",1763966723898,0.323,87177.0,87171.0,0.01866]
["bitfinex","BTCUSD",1763966724058,0.323,87175.0,87170.0,0.001]
["bitfinex","BTCUSD",1763966724269,0.323,87175.0,87172.0,0.02787]
["bitfinex","BTCUSD",1763966724491,0.323,87175.0,87174.0,0.01866]
["bitfinex","BTCUSD",1763966724895,0.33311421,87175.0,87174.0,0.04653]
["bitfinex","BTCUSD",1763966725044,0.01011421,87175.0,87174.0,0.04653]
["bitfinex","BTCUSD",1763966725246,2.0,87182.0,87174.0,0.04653]
["bitfinex","BTCUSD",1763966725501,0.323,87179.0,87175.0,0.04217]
["bitfinex","BTCUSD",1763966725714,2.5,87183.0,87182.0,0.01866]
["bitfinex","BTCUSD",1763966725922,2.01012232,87183.0,87182.0,0.01866]
["bitfinex","BTCUSD",1763966726122,2.01012232,87183.0,87182.0,0.04653]
["bitfinex","BTCUSD",1763966726357,2.33312232,87183.0,87182.0,0.04653]
["bitfinex","BTCUSD",1763966727074,2.33312232,87183.0,87182.0,0.04753]
["bitfinex","BTCUSD",1763966727075,0.33312232,87183.0,87182.0,0.04753]
["bitfinex","BTCUSD",1763966727313,0.01012232,87183.0,87182.0,0.0567513]
["bitfinex","BTCUSD",1763966727522,2.0,87191.0,87182.0,0.0567513]
["bitfinex","BTCUSD",1763966727736,0.323,87188.0,87183.0,0.02787]
["bitfinex","BTCUSD",1763966727944,0.323,87184.0,87183.0,0.02787]
["bitfinex","BTCUSD",1763966728145,2.33321553,87191.0,87190.0,0.03296]
["bitfinex","BTCUSD",1763966728341,2.33321553,87191.0,87190.0,0.039043]
["bitfinex","BTCUSD",1763966728540,2.33321553,87191.0,87190.0,0.066913]
["bitfinex","BTCUSD",1763966729639,2.33321553,87191.0,87190.0,0.039043]
["bitfinex","BTCUSD",1763966729843,2.33321553,87191.0,87190.0,0.0143]
["bitfinex","BTCUSD",1763966730080,2.33321553,87191.0,87190.0,0.03296]
["bitfinex","BTCUSD",1763966730281,2.33321553,87191.0,87190.0,0.06083]
["bitfinex","BTCUSD",1763966732502,0.01021553,87191.0,87190.0,0.06083]
["bitfinex","BTCUSD",1763966732826,0.323,87195.0,87190.0,0.06083]
["bitfinex","BTCUSD",1763966733039,0.323,87195.0,87191.0,0.006083]
["bitfinex","BTCUSD",1763966733235,0.323,87195.0,87191.0,0.033953]
["bitfinex","BTCUSD",1763966733757,0.01000002,87195.0,87194.0,0.0202]
["bitfinex","BTCUSD",1763966733914,0.33300002,87195.0,87194.0,0.0202]
["bitfinex","BTCUSD",1763966734232,0.323,87195.0,87194.0,0.0569153]
["bitfinex","BTCUSD",1763966734797,0.33306762,87195.0,87194.0,0.0569153]
["bitfinex","BTCUSD",1763966735024,0.01006762,87195.0,87194.0,0.0569153]
["bitfinex","BTCUSD",1763966735221,0.00026271,87196.0,87194.0,0.0569153]
["bitfinex","BTCUSD",1763966735422,0.00026271,87196.0,87195.0,0.05007]
["bitfinex","BTCUSD",1763966735644,0.00026271,87196.0,87195.0,0.05719153]
["bitfinex","BTCUSD",1763966736208,0.03448713,87222.0,87195.0,0.05719153]
["bitfinex","BTCUSD",1763966736341,0.01043427,87220.0,87210.0,0.01475]
["bitfinex","BTCUSD",1763966736543,2.0,87221.0,87220.0,0.01475]
["bitfinex","BTCUSD",1763966736745,0.0001178,87222.0,87220.0,0.01475]
["bitfinex","BTCUSD",1763966736746,0.0001178,87222.0,87221.0,0.03495]
["bitfinex","BTCUSD",1763966736956,0.0001178,87222.0,87221.0,0.06482]
["bitfinex","BTCUSD",1763966737318,0.00093393,87222.0,87221.0,0.072777]
["bitfinex","BTCUSD",1763966737500,0.01093293,87222.0,87221.0,0.072777]
["bitfinex","BTCUSD",1763966737702,0.00093393,87222.0,87221.0,0.072777]
["bitfinex","BTCUSD",1763966737845,0.00093393,87222.0,87221.0,0.073777]
["bitfinex","BTCUSD",1763966738317,0.01110499,87222.0,87221.0,0.073777]
["bitfinex","BTCUSD",1763966738943,0.01110499,87222.0,87221.0,0.074777]
["bitfinex","BTCUSD",1763966739141,0.01110499,87222.0,87221.0,0.072777]
["bitfinex","BTCUSD",1763966739353,0.01110499,87222.0,87221.0,0.073777]
["bitfinex","BTCUSD",1763966739550,0.01110499,87222.0,87221.0,0.074777]
["bitfinex","BTCUSD",1763966742648,0.01110499,87222.0,87221.0,0.06682]
["bitfinex","BTCUSD",1763966745577,0.04302499,87230.0,87229.0,0.0022]
["bitfinex","BTCUSD",1763966745801,0.0002,87260.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1763966746003,0.00031773,87260.0,87242.0,0.05210249]
["bitfinex","BTCUSD",1763966746656,0.00031773,87260.0,87246.0,0.05210249]
["bitfinex","BTCUSD",1763966747427,0.87170811,87260.0,87246.0,0.05210249]
["bitfinex","BTCUSD",1763966747799,0.87170811,87260.0,87231.0,0.05210249]
["bitfinex","BTCUSD",1763966748012,0.87139038,87250.0,87243.0,0.05210249]
["bitfinex","BTCUSD",1763966748222,0.323,87249.0,87229.0,0.002]
["bitfinex","BTCUSD",1763966748415,0.33635,87249.0,87242.0,0.001]
["bitfinex","BTCUSD",1763966749073,0.323,87249.0,87225.0,0.05210249]
["bitfinex","BTCUSD",1763966749247,0.323,87251.0,87243.0,0.001]
["bitfinex","BTCUSD",1763966749885,0.323,87251.0,87225.0,0.05210249]
["bitfinex","BTCUSD",1763966750699,0.59283458,87240.0,87225.0,0.05210249]
["bitfinex","BTCUSD",1763966750903,0.323,87239.0,87225.0,0.05210249]
["bitfinex","BTCUSD",1763966751110,0.323,87239.0,87221.0,0.01475]
["bitfinex","BTCUSD",1763966751318,0.00025106,87230.0,87221.0,0.01475]
["bitfinex","BTCUSD",1763966751748,0.00025106,87230.0,87223.0,0.10905125]
["bitfinex","BTCUSD",1763966752240,0.00025106,87230.0,87224.0,0.02292946]
["bitfinex","BTCUSD",1763966752758,0.00025106,87230.0,87225.0,0.001]
["bitfinex","BTCUSD",1763966752905,0.00025106,87230.0,87226.0,0.02292894]
["bitfinex","BTCUSD",1763966753904,0.00025106,87230.0,87224.0,0.002]
["bitfinex","BTCUSD",1763966754185,0.00025106,87230.0,87224.0,0.001]
["bitfinex","BTCUSD",1763966754461,0.00025106,87230.0,87224.0,0.002]
["bitfinex","BTCUSD",1763966755015,0.00025106,87230.0,87224.0,0.02392946]
["bitfinex","BTCUSD",1763966755453,0.00025106,87230.0,87226.0,0.001]
["bitfinex","BTCUSD",1763966755630,0.00025106,87230.0,87226.0,0.02292894]
["bitfinex","BTCUSD",1763966756479,0.00025106,87230.0,87224.0,0.001]
["bitfinex","BTCUSD",1763966756676,0.00025106,87230.0,87226.0,0.001]
["bitfinex","BTCUSD",1763966757561,0.00025106,87230.0,87226.0,0.02492894]
["bitfinex","BTCUSD",1763966758108,0.00025106,87230.0,87226.0,0.02392894]
["bitfinex","BTCUSD",1763966758858,0.00025106,87230.0,87226.0,0.02492894]
["bitfinex","BTCUSD",1763966760774,0.00025106,87230.0,87227.0,0.05210249]
["bitfinex","BTCUSD",1763966760969,0.00025106,87230.0,87229.0,0.05210249]
["bitfinex","BTCUSD",1763966761216,0.01335,87229.0,87226.0,0.002]
["bitfinex","BTCUSD",1763966761631,0.01962,87227.0,87226.0,0.002]
["bitfinex","BTCUSD",1763966761802,0.01962,87227.0,87221.0,0.01475]
["bitfinex","BTCUSD",1763966762319,0.01962,87222.0,87200.0,0.10905125]
["bitfinex","BTCUSD",1763966762521,0.323,87219.0,87200.0,0.10916905]
["bitfinex","BTCUSD",1763966763222,0.323,87219.0,87201.0,0.05210249]
["bitfinex","BTCUSD",1763966763584,0.01335,87218.0,87201.0,0.05210249]
["bitfinex","BTCUSD",1763966764628,0.323,87210.0,87201.0,0.05210249]
["bitfinex","BTCUSD",1763966765419,0.01335,87218.0,87201.0,0.05210249]
["bitfinex","BTCUSD",1763966765764,0.02123762,87217.0,87201.0,0.05210249]
["bitfinex","BTCUSD",1763966765941,0.01335,87218.0,87201.0,0.05310249]
["bitfinex","BTCUSD",1763966766097,0.02124106,87217.0,87201.0,0.05310249]
["bitfinex","BTCUSD",1763966766302,0.02124106,87216.0,87201.0,0.05210249]
["bitfinex","BTCUSD",1763966766485,0.01335,87218.0,87201.0,0.05210249]
["bitfinex","BTCUSD",1763966766693,0.0212468,87217.0,87201.0,0.05310249]
["bitfinex","BTCUSD",1763966766960,0.0212468,87216.0,87214.0,0.10905125]
["bitfinex","BTCUSD",1763966767160,0.59308564,87230.0,87215.0,0.02293183]
["bitfinex","BTCUSD",1763966767287,0.01366,87229.0,87215.0,0.02293183]
["bitfinex","BTCUSD",1763966767487,0.01366,87229.0,87200.0,0.16127154]
["bitfinex","BTCUSD",1763966767488,0.03316,87216.0,87201.0,0.05210249]
["bitfinex","BTCUSD",1763966767734,0.01366,87216.0,87201.0,0.05210249]
["bitfinex","BTCUSD",1763966767906,0.59283458,87211.0,87201.0,0.05210249]
["bitfinex","BTCUSD",1763966768087,0.12271125,87229.0,87201.0,0.05210249]
["bitfinex","BTCUSD",1763966768088,0.323,87219.0,87203.0,0.05210249]
["bitfinex","BTCUSD",1763966768304,0.323,87219.0,87204.0,0.02293472]
["bitfinex","BTCUSD",1763966768509,0.02125037,87218.0,87204.0,0.02293472]
["bitfinex","BTCUSD",1763966768725,0.323,87219.0,87201.0,0.05210249]
["bitfinex","BTCUSD",1763966769057,0.02125021,87218.0,87201.0,0.05210249]
["bitfinex","BTCUSD",1763966769270,0.01366,87229.0,87214.0,0.10905125]
["bitfinex","BTCUSD",1763966769470,0.0212506,87228.0,87215.0,0.02293183]
["bitfinex","BTCUSD",1763966769698,0.323,87223.0,87214.0,0.10905125]
["bitfinex","BTCUSD",1763966769905,0.0212506,87222.0,87214.0,0.10905125]
["bitfinex","BTCUSD",1763966770111,0.0212506,87221.0,87214.0,0.10905125]
["bitfinex","BTCUSD",1763966770276,0.0212506,87220.0,87214.0,0.10905125]
["bitfinex","BTCUSD",1763966770476,0.323,87223.0,87214.0,0.10905125]
["bitfinex","BTCUSD",1763966770659,0.02124879,87222.0,87215.0,0.02293183]
["bitfinex","BTCUSD",1763966770864,0.02124879,87221.0,87215.0,0.02293183]
["bitfinex","BTCUSD",1763966771067,0.02124879,87220.0,87215.0,0.02293183]
["bitfinex","BTCUSD",1763966771268,0.03316,87216.0,87201.0,0.05210249]
["bitfinex","BTCUSD",1763966771463,0.59283458,87211.0,87201.0,0.05210249]
["bitfinex","BTCUSD",1763966771854,0.59283458,87211.0,87200.0,0.0001178]
["bitfinex","BTCUSD",1763966772053,0.02124486,87210.0,87200.0,0.0001178]
["bitfinex","BTCUSD",1763966772259,0.59283458,87211.0,87200.0,0.0001178]
["bitfinex","BTCUSD",1763966772620,0.02124645,87210.0,87200.0,0.0001178]
["bitfinex","BTCUSD",1763966772842,0.02124645,87209.0,87200.0,0.0001178]
["bitfinex","BTCUSD",1763966773259,0.323,87219.0,87201.0,0.10905125]
["bitfinex","BTCUSD",1763966773394,0.0212452,87218.0,87202.0,0.02293525]
["bitfinex","BTCUSD",1763966773597,0.0212452,87217.0,87203.0,0.05210249]
["bitfinex","BTCUSD",1763966773800,0.0212452,87216.0,87204.0,0.02293472]
["bitfinex","BTCUSD",1763966774173,0.323,87228.0,87204.0,0.02293472]
["bitfinex","BTCUSD",1763966774446,2.0,87226.0,87205.0,0.05210249]
["bitfinex","BTCUSD",1763966774668,0.02124542,87225.0,87207.0,0.05210249]
["bitfinex","BTCUSD",1763966774863,0.01366,87229.0,87208.0,0.02293367]
["bitfinex","BTCUSD",1763966775055,0.02124712,87228.0,87208.0,0.02293367]
["bitfinex","BTCUSD",1763966775263,0.02124712,87227.0,87208.0,0.02293367]
["bitfinex","BTCUSD",1763966775439,0.33666,87229.0,87208.0,0.02293367]
["bitfinex","BTCUSD",1763966775611,0.02124805,87228.0,87209.0,0.00750362]
["bitfinex","BTCUSD",1763966775811,0.02124805,87227.0,87210.0,0.02293314]
["bitfinex","BTCUSD",1763966776038,0.33666,87229.0,87210.0,0.02293314]
["bitfinex","BTCUSD",1763966776312,0.02124856,87228.0,87210.0,0.02293314]
["bitfinex","BTCUSD",1763966776594,0.33666,87229.0,87210.0,0.02293314]
["bitfinex","BTCUSD",1763966776595,0.02124856,87227.0,87210.0,0.02293314]
["bitfinex","BTCUSD",1763966776740,0.33666,87229.0,87211.0,0.00825393]
["bitfinex","BTCUSD",1763966776943,0.02126394,87228.0,87212.0,0.02293262]
["bitfinex","BTCUSD",1763966777145,0.02126394,87227.0,87212.0,0.02293262]
["bitfinex","BTCUSD",1763966777456,0.33666,87229.0,87212.0,0.02293262]
["bitfinex","BTCUSD",1763966777658,0.02127597,87228.0,87213.0,0.0083289]
["bitfinex","BTCUSD",1763966778024,0.02127597,87227.0,87215.0,0.10905125]
["bitfinex","BTCUSD",1763966778225,0.00025106,87230.0,87216.0,0.02293157]
["bitfinex","BTCUSD",1763966778495,0.02128563,87229.0,87216.0,0.02293157]
["bitfinex","BTCUSD",1763966778699,0.02128563,87228.0,87216.0,0.02293157]
["bitfinex","BTCUSD",1763966778877,0.00025106,87230.0,87216.0,0.02293157]
["bitfinex","BTCUSD",1763966779060,0.02128481,87229.0,87216.0,0.02293157]
["bitfinex","BTCUSD",1763966779263,0.00025106,87230.0,87216.0,0.02293157]
["bitfinex","BTCUSD",1763966779449,0.02128886,87229.0,87216.0,0.02293157]
["bitfinex","BTCUSD",1763966779650,0.00025106,87230.0,87216.0,0.02293157]
["bitfinex","BTCUSD",1763966782325,0.00025106,87230.0,87217.0,0.05210249]
["bitfinex","BTCUSD",1763966782530,0.00025106,87230.0,87229.0,0.10905125]
["bitfinex","BTCUSD",1763966782871,0.00025106,87230.0,87229.0,0.16115374]
["bitfinex","BTCUSD",1763966783876,0.00025106,87230.0,87229.0,0.16215374]
["bitfinex","BTCUSD",1763966784077,0.00025106,87230.0,87229.0,0.16115374]
["bitfinex","BTCUSD",1763966784280,0.00025106,87230.0,87229.0,0.16315374]
["bitfinex","BTCUSD",1763966784518,0.00025106,87230.0,87229.0,0.16515374]
["bitfinex","BTCUSD",1763966784730,0.00025106,87230.0,87229.0,0.16315374]
["bitfinex","BTCUSD",1763966784940,0.00025106,87230.0,87229.0,0.18608189]
["bitfinex","BTCUSD",1763966785077,0.00025106,87230.0,87229.0,0.18708189]
["bitfinex","BTCUSD",1763966785497,0.00025106,87230.0,87229.0,0.16415374]
["bitfinex","BTCUSD",1763966785673,0.00025106,87230.0,87229.0,0.16215374]
["bitfinex","BTCUSD",1763966786485,0.00025106,87230.0,87229.0,0.16315374]
["bitfinex","BTCUSD",1763966790794,0.00025106,87230.0,87229.0,0.002]
["bitfinex","BTCUSD",1763966798234,0.18221033,87249.0,87229.0,0.002]
["bitfinex","BTCUSD",1763966798582,0.18221033,87249.0,87234.0,0.10905125]
["bitfinex","BTCUSD",1763966798714,2.0,87259.0,87235.0,0.07502906]
["bitfinex","BTCUSD",1763966798905,2.0,87259.0,87236.0,0.05210249]
["bitfinex","BTCUSD",1763966799106,2.0,87259.0,87237.0,0.02292605]
["bitfinex","BTCUSD",1763966799566,2.01355,87259.0,87237.0,0.02292605]
["bitfinex","BTCUSD",1763966799712,2.0,87258.0,87237.0,0.02292605]
["bitfinex","BTCUSD",1763966800119,0.01355,87259.0,87237.0,0.02292605]
["bitfinex","BTCUSD",1763966800357,0.33655,87259.0,87237.0,0.02292605]
["bitfinex","BTCUSD",1763966800761,0.33655,87259.0,87234.0,0.01113691]
["bitfinex","BTCUSD",1763966800917,0.323,87249.0,87234.0,0.01113691]
["bitfinex","BTCUSD",1763966801129,0.323,87243.0,87234.0,0.01113691]
["bitfinex","BTCUSD",1763966802045,0.323,87243.0,87234.0,0.01213691]
["bitfinex","BTCUSD",1763966802451,0.323,87243.0,87234.0,0.01113691]
["bitfinex","BTCUSD",1763966802845,0.323,87243.0,87234.0,0.01213691]
["bitfinex","BTCUSD",1763966803045,0.323,87243.0,87234.0,0.01313691]
["bitfinex","BTCUSD",1763966804089,0.00025102,87238.0,87234.0,0.01313691]
["bitfinex","BTCUSD",1763966804511,0.00025102,87238.0,87234.0,0.002]
["bitfinex","BTCUSD",1763966805132,0.00025102,87238.0,87234.0,0.001]
["bitfinex","BTCUSD",1763966805339,0.01966,87235.0,87234.0,0.002]
["bitfinex","BTCUSD",1763966805559,0.06911423,87235.0,87234.0,0.001]
["bitfinex","BTCUSD",1763966805761,2.0,87233.0,87201.0,0.10905125]
["bitfinex","BTCUSD",1763966806009,0.03357,87202.0,87201.0,0.0001178]
["bitfinex","BTCUSD",1763966806593,0.06224,87202.0,87201.0,0.0001178]
["bitfinex","BTCUSD",1763966807437,2.39227642,87202.0,87201.0,0.0001178]
["bitfinex","BTCUSD",1763966807810,2.38524,87202.0,87201.0,0.0001178]
["bitfinex","BTCUSD",1763966808794,2.38524,87202.0,87201.0,0.0011178]
["bitfinex","BTCUSD",1763966809003,2.38524,87202.0,87201.0,0.0001178]
["bitfinex","BTCUSD",1763966811014,2.38893457,87202.0,87201.0,0.0001178]
["bitfinex","BTCUSD",1763966812568,2.38993457,87202.0,87201.0,0.0001178]
["bitfinex","BTCUSD",1763966813017,2.38624,87202.0,87201.0,0.0001178]
["bitfinex","BTCUSD",1763966814038,2.44543703,87202.0,87201.0,0.0001178]
["bitfinex","BTCUSD",1763966814238,0.323,87169.0,87156.0,0.1319986]
["bitfinex","BTCUSD",1763966814439,0.323,87169.0,87156.0,0.10944348]
["bitfinex","BTCUSD",1763966814846,0.323,87169.0,87157.0,0.02294709]
["bitfinex","BTCUSD",1763966815383,0.01391,87171.0,87156.0,0.10944348]
["bitfinex","BTCUSD",1763966815582,0.323,87169.0,87156.0,0.00039223]
["bitfinex","BTCUSD",1763966816166,0.323,87169.0,87157.0,0.002]
["bitfinex","BTCUSD",1763966816353,0.323,87169.0,87156.0,0.00039223]
["bitfinex","BTCUSD",1763966816680,0.336738,87169.0,87156.0,0.00239223]
["bitfinex","BTCUSD",1763966817047,0.336738,87169.0,87156.0,0.00039223]
["bitfinex","BTCUSD",1763966817247,0.336738,87169.0,87157.0,0.001]
["bitfinex","BTCUSD",1763966817671,0.03357,87158.0,87157.0,0.001]
["bitfinex","BTCUSD",1763966817843,0.03357,87158.0,87156.0,0.00039223]
["bitfinex","BTCUSD",1763966818043,0.03357,87158.0,87156.0,0.00139223]
["bitfinex","BTCUSD",1763966818044,0.04833,87157.0,87156.0,0.00139223]
["bitfinex","BTCUSD",1763966819449,0.04833,87157.0,87156.0,0.00039223]
["bitfinex","BTCUSD",1763966820546,0.04833,87157.0,87156.0,2.23e-06]
["bitfinex","BTCUSD",1763966820547,2.37133,87157.0,87156.0,2.23e-06]
["bitfinex","BTCUSD",1763966820727,2.37133,87157.0,87140.0,0.25]
["bitfinex","BTCUSD",1763966820728,0.323,87152.0,87140.0,0.25]
["bitfinex","BTCUSD",1763966820955,2.46562125,87141.0,87140.0,0.25011766]
["bitfinex","BTCUSD",1763966821302,0.323,87141.0,87140.0,0.25011766]
["bitfinex","BTCUSD",1763966821504,0.34266,87141.0,87140.0,0.25011766]
["bitfinex","BTCUSD",1763966821703,2.37133,87141.0,87140.0,0.25011766]
["bitfinex","BTCUSD",1763966822124,2.34266,87141.0,87140.0,0.25011766]
["bitfinex","BTCUSD",1763966822348,0.323,87141.0,87140.0,0.25011766]
["bitfinex","BTCUSD",1763966822929,2.0,87149.0,87140.0,0.25011766]
["bitfinex","BTCUSD",1763966823347,0.323,87146.0,87140.0,0.25011766]
["bitfinex","BTCUSD",1763966823526,0.323,87146.0,87141.0,0.0229513]
["bitfinex","BTCUSD",1763966824110,0.01391,87158.0,87141.0,0.0229513]
["bitfinex","BTCUSD",1763966824309,0.87054212,87160.0,87141.0,0.13200255]
["bitfinex","BTCUSD",1763966824569,0.323,87162.0,87141.0,0.13200255]
["bitfinex","BTCUSD",1763966826053,0.323,87162.0,87141.0,0.13300255]
["bitfinex","BTCUSD",1763966826868,0.013738,87169.0,87141.0,0.13300255]
["bitfinex","BTCUSD",1763966826869,2.0,87168.0,87141.0,0.13300255]
["bitfinex","BTCUSD",1763966827046,2.0,87168.0,87155.0,0.10905125]
["bitfinex","BTCUSD",1763966827198,0.323,87167.0,87156.0,0.02294735]
["bitfinex","BTCUSD",1763966828214,0.336738,87169.0,87142.0,0.01965569]
["bitfinex","BTCUSD",1763966828416,0.336738,87169.0,87157.0,0.10905125]
["bitfinex","BTCUSD",1763966829046,0.013738,87169.0,87157.0,0.10905125]
["bitfinex","BTCUSD",1763966829221,2.0,87188.0,87157.0,0.10905125]
["bitfinex","BTCUSD",1763966829430,0.0141438,87174.0,87171.0,0.10905125]
["bitfinex","BTCUSD",1763966829829,2.0,87189.0,87171.0,0.10905125]
["bitfinex","BTCUSD",1763966830034,0.323,87186.0,87171.0,0.10905125]
["bitfinex","BTCUSD",1763966830239,0.323,87184.0,87171.0,0.10905125]
["bitfinex","BTCUSD",1763966830442,0.02109591,87183.0,87171.0,0.10905125]
["bitfinex","BTCUSD",1763966830649,0.01379581,87186.0,87171.0,0.10905125]
["bitfinex","BTCUSD",1763966830650,0.0003922,87184.0,87171.0,0.11005125]
["bitfinex","BTCUSD",1763966831490,0.0003922,87184.0,87171.0,0.11105125]
["bitfinex","BTCUSD",1763966831623,0.0003922,87184.0,87171.0,0.11005125]
["bitfinex","BTCUSD",1763966832424,0.0003922,87184.0,87171.0,0.11105125]
["bitfinex","BTCUSD",1763966832740,0.323,87180.0,87171.0,0.11105125]
["bitfinex","BTCUSD",1763966832866,0.323,87180.0,87171.0,0.11005125]
["bitfinex","BTCUSD",1763966833062,0.323,87180.0,87171.0,0.001]
["bitfinex","BTCUSD",1763966833278,0.02117463,87179.0,87171.0,0.002]
["bitfinex","BTCUSD",1763966833589,0.02117463,87178.0,87157.0,0.10905125]
["bitfinex","BTCUSD",1763966833787,0.02117463,87177.0,87157.0,0.10905125]
["bitfinex","BTCUSD",1763966834031,0.02117463,87176.0,87171.0,0.003]
["bitfinex","BTCUSD",1763966834257,0.02117463,87175.0,87171.0,0.001]
["bitfinex","BTCUSD",1763966834413,0.02117463,87174.0,87171.0,0.001]
["bitfinex","BTCUSD",1763966834733,0.02117463,87173.0,87171.0,0.002]
["bitfinex","BTCUSD",1763966835057,0.02117463,87172.0,87171.0,0.001]
["bitfinex","BTCUSD",1763966835472,0.02117463,87172.0,87157.0,0.10905125]
["bitfinex","BTCUSD",1763966835682,0.02117463,87171.0,87157.0,0.11005125]
["bitfinex","BTCUSD",1763966835882,0.323,87180.0,87157.0,0.11005125]
["bitfinex","BTCUSD",1763966835883,0.02117463,87170.0,87157.0,0.11005125]
["bitfinex","BTCUSD",1763966836088,0.02117463,87169.0,87157.0,0.10905125]
["bitfinex","BTCUSD",1763966836297,0.02117463,87168.0,87157.0,0.10905125]
["bitfinex","BTCUSD",1763966836499,0.02117463,87167.0,87157.0,0.10905125]
["bitfinex","BTCUSD",1763966836716,0.02117463,87166.0,87158.0,0.0226183]
["bitfinex","BTCUSD",1763966836973,0.02117463,87165.0,87158.0,0.0226183]
["bitfinex","BTCUSD",1763966837159,0.01995472,87184.0,87158.0,0.0226183]
["bitfinex","BTCUSD",1763966837362,0.02124376,87183.0,87171.0,0.001]
["bitfinex","BTCUSD",1763966837538,0.01995472,87184.0,87157.0,0.11005125]
["bitfinex","BTCUSD",1763966837539,0.02124376,87182.0,87157.0,0.11005125]
["bitfinex","BTCUSD",1763966837708,0.02124376,87181.0,87157.0,0.11005125]
["bitfinex","BTCUSD",1763966837905,0.323,87179.0,87158.0,0.002]
["bitfinex","BTCUSD",1763966838130,0.02124376,87178.0,87157.0,0.11005125]
["bitfinex","BTCUSD",1763966838349,0.02124376,87177.0,87158.0,0.02294683]
["bitfinex","BTCUSD",1763966838560,0.02124376,87176.0,87171.0,0.11005125]
["bitfinex","BTCUSD",1763966838760,0.02124376,87175.0,87172.0,0.02294314]
["bitfinex","BTCUSD",1763966838989,0.02124376,87174.0,87172.0,0.02294314]
["bitfinex","BTCUSD",1763966839197,0.0003922,87184.0,87171.0,0.10905125]
["bitfinex","BTCUSD",1763966839198,0.0003922,87184.0,87173.0,0.02294288]
["bitfinex","BTCUSD",1763966839405,0.02125059,87183.0,87173.0,0.02294288]
["bitfinex","BTCUSD",1763966839600,0.02125059,87182.0,87174.0,0.05210249]
["bitfinex","BTCUSD",1763966839852,0.02125059,87182.0,87171.0,0.12052295]
["bitfinex","BTCUSD",1763966839853,0.5,87217.0,87176.0,0.05210249]
["bitfinex","BTCUSD",1763966840055,0.87054212,87220.0,87176.0,0.05210249]
["bitfinex","BTCUSD",1763966840056,2.0,87215.0,87193.0,0.10905125]
["bitfinex","BTCUSD",1763966840273,0.323,87212.0,87193.0,0.10905125]
["bitfinex","BTCUSD",1763966840488,0.323,87208.0,87193.0,0.10905125]
["bitfinex","BTCUSD",1763966840620,0.323,87204.0,87177.0,0.02294183]
["bitfinex","BTCUSD",1763966840834,0.323,87204.0,87176.0,0.05222015]
["bitfinex","BTCUSD",1763966840835,0.33711944,87204.0,87188.0,0.10905125]
["bitfinex","BTCUSD",1763966841059,0.87054212,87200.0,87188.0,0.10905125]
["bitfinex","BTCUSD",1763966841891,0.323,87199.0,87188.0,0.10905125]
["bitfinex","BTCUSD",1763966842664,0.323,87199.0,87188.0,0.11005125]
["bitfinex","BTCUSD",1763966842869,0.01411944,87204.0,87188.0,0.11005125]
["bitfinex","BTCUSD",1763966843093,0.323,87209.0,87188.0,0.10905125]
["bitfinex","BTCUSD",1763966843294,2.0,87209.0,87188.0,0.10905125]
["bitfinex","BTCUSD",1763966843494,2.0,87209.0,87188.0,0.11105125]
["bitfinex","BTCUSD",1763966843689,2.0,87209.0,87188.0,0.11005125]
["bitfinex","BTCUSD",1763966843690,0.323,87208.0,87188.0,0.11005125]
["bitfinex","BTCUSD",1763966843966,2.0,87208.0,87188.0,0.11005125]
["bitfinex","BTCUSD",1763966844223,0.323,87207.0,87188.0,0.11105125]
["bitfinex","BTCUSD",1763966844422,0.323,87207.0,87188.0,0.11005125]
["bitfinex","BTCUSD",1763966844632,0.01451024,87206.0,87189.0,0.01451024]
["bitfinex","BTCUSD",1763966844837,0.04408187,87206.0,87188.0,0.11105125]
["bitfinex","BTCUSD",1763966844989,0.323,87199.0,87188.0,0.11005125]
["bitfinex","BTCUSD",1763966845223,0.323,87199.0,87188.0,0.10905125]
["bitfinex","BTCUSD",1763966845709,0.323,87199.0,87188.0,0.11105125]
["bitfinex","BTCUSD",1763966845914,0.33695502,87209.0,87189.0,0.02293867]
["bitfinex","BTCUSD",1763966846299,0.323,87207.0,87189.0,0.02293867]
["bitfinex","BTCUSD",1763966847724,0.323,87207.0,87202.0,0.10905125]
["bitfinex","BTCUSD",1763966848509,0.01395502,87209.0,87202.0,0.10905125]
["bitfinex","BTCUSD",1763966848706,0.323,87219.0,87202.0,0.10905125]
["bitfinex","BTCUSD",1763966848905,0.323,87215.0,87202.0,0.11005125]
["bitfinex","BTCUSD",1763966849142,0.33684495,87215.0,87202.0,0.11005125]
["bitfinex","BTCUSD",1763966849348,0.33684495,87215.0,87202.0,0.11105125]
["bitfinex","BTCUSD",1763966849717,0.33684495,87215.0,87202.0,0.11005125]
["bitfinex","BTCUSD",1763966849940,0.01384495,87215.0,87202.0,0.11005125]
["bitfinex","BTCUSD",1763966850145,0.323,87219.0,87202.0,0.10905125]
["bitfinex","BTCUSD",1763966850742,0.323,87211.0,87188.0,0.10905125]
["bitfinex","BTCUSD",1763966850935,0.05188618,87218.0,87188.0,0.10905125]
["bitfinex","BTCUSD",1763966850936,0.323,87199.0,87188.0,0.10905125]
["bitfinex","BTCUSD",1763966852140,0.323,87209.0,87188.0,0.11005125]
["bitfinex","BTCUSD",1763966852338,0.04416297,87208.0,87188.0,0.11005125]
["bitfinex","BTCUSD",1763966852540,0.02123679,87207.0,87188.0,0.11005125]
["bitfinex","BTCUSD",1763966852740,0.02292618,87208.0,87188.0,0.11105125]
["bitfinex","BTCUSD",1763966852936,0.02123673,87207.0,87188.0,0.11105125]
["bitfinex","BTCUSD",1763966853213,0.02124842,87206.0,87188.0,0.11005125]
["bitfinex","BTCUSD",1763966853415,0.02292618,87208.0,87188.0,0.10905125]
["bitfinex","BTCUSD",1763966853589,0.02124829,87207.0,87188.0,0.10905125]
["bitfinex","BTCUSD",1763966853750,0.02124829,87206.0,87188.0,0.10905125]
["bitfinex","BTCUSD",1763966853971,0.02292618,87208.0,87188.0,0.10905125]
["bitfinex","BTCUSD",1763966854166,0.0212483,87207.0,87189.0,0.02293867]
["bitfinex","BTCUSD",1763966854371,0.323,87209.0,87189.0,0.02293867]
["bitfinex","BTCUSD",1763966854555,0.02126079,87208.0,87189.0,0.02293867]
["bitfinex","BTCUSD",1763966854753,0.02126079,87207.0,87189.0,0.01570498]
["bitfinex","BTCUSD",1763966854975,0.33672988,87219.0,87202.0,0.10905125]
["bitfinex","BTCUSD",1763966855294,0.02126125,87218.0,87203.0,0.02293499]
["bitfinex","BTCUSD",1763966855443,0.02126125,87217.0,87203.0,0.02293499]
["bitfinex","BTCUSD",1763966855668,0.02126125,87216.0,87203.0,0.02293499]
["bitfinex","BTCUSD",1763966855893,0.02126125,87215.0,87203.0,0.02293499]
["bitfinex","BTCUSD",1763966856128,0.02126125,87214.0,87203.0,0.02293499]
["bitfinex","BTCUSD",1763966856366,0.02126125,87213.0,87203.0,0.02293499]
["bitfinex","BTCUSD",1763966856582,0.02126125,87212.0,87203.0,0.02293499]
["bitfinex","BTCUSD",1763966856800,0.02126125,87211.0,87189.0,0.001]
["bitfinex","BTCUSD",1763966857011,0.02126125,87210.0,87203.0,0.001]
["bitfinex","BTCUSD",1763966857224,0.02292618,87218.0,87203.0,0.001]
["bitfinex","BTCUSD",1763966857225,0.02126125,87209.0,87204.0,0.10905125]
["bitfinex","BTCUSD",1763966857462,0.02292618,87218.0,87205.0,0.02293446]
["bitfinex","BTCUSD",1763966857669,0.02128681,87217.0,87205.0,0.02293446]
["bitfinex","BTCUSD",1763966857930,0.02128681,87216.0,87205.0,0.02293446]
["bitfinex","BTCUSD",1763966858070,0.02128681,87215.0,87203.0,0.001]
["bitfinex","BTCUSD",1763966858274,0.04421299,87214.0,87189.0,0.02293867]
["bitfinex","BTCUSD",1763966858638,0.02128681,87213.0,87204.0,0.10905125]
["bitfinex","BTCUSD",1763966858842,0.02128681,87213.0,87203.0,0.001]
["bitfinex","BTCUSD",1763966858970,0.02128681,87213.0,87188.0,0.10905125]
["bitfinex","BTCUSD",1763966858971,0.34592618,87212.0,87188.0,0.10905125]
["bitfinex","BTCUSD",1763966859169,0.02128681,87211.0,87188.0,0.10905125]
["bitfinex","BTCUSD",1763966859377,0.04421299,87211.0,87203.0,0.001]
["bitfinex","BTCUSD",1763966859578,0.02128681,87210.0,87205.0,0.001]
["bitfinex","BTCUSD",1763966859787,0.02128681,87210.0,87188.0,0.10905125]
["bitfinex","BTCUSD",1763966860381,0.02292618,87209.0,87188.0,0.10905125]
["bitfinex","BTCUSD",1763966860579,0.02128681,87208.0,87188.0,0.10905125]
["bitfinex","BTCUSD",1763966860996,0.02128681,87207.0,87188.0,0.10905125]
["bitfinex","BTCUSD",1763966861198,0.02292618,87211.0,87189.0,0.02293867]
["bitfinex","BTCUSD",1763966861401,0.02130063,87210.0,87189.0,0.02293867]
["bitfinex","BTCUSD",1763966861621,0.34430063,87209.0,87189.0,0.02293867]
["bitfinex","BTCUSD",1763966861824,0.323,87209.0,87189.0,0.02293867]
["bitfinex","BTCUSD",1763966862654,0.33672988,87219.0,87189.0,0.02293867]
["bitfinex","BTCUSD",1763966862864,0.0381188,87218.0,87189.0,0.02293867]
["bitfinex","BTCUSD",1763966863065,0.02130081,87217.0,87189.0,0.02293867]
["bitfinex","BTCUSD",1763966863276,0.02292618,87216.0,87189.0,0.02393867]
["bitfinex","BTCUSD",1763966863513,0.02130081,87215.0,87202.0,0.10905125]
["bitfinex","BTCUSD",1763966863719,0.02130081,87215.0,87203.0,0.02293499]
["bitfinex","BTCUSD",1763966863942,0.01372988,87219.0,87203.0,0.02293499]
["bitfinex","BTCUSD",1763966864161,0.02292618,87224.0,87203.0,0.02293499]
["bitfinex","BTCUSD",1763966864381,0.00011767,87224.0,87202.0,0.10905125]
["bitfinex","BTCUSD",1763966864643,0.00011767,87224.0,87204.0,0.02293472]
["bitfinex","BTCUSD",1763966865478,0.01392604,87224.0,87216.0,0.10905125]
["bitfinex","BTCUSD",1763966866228,0.01392604,87224.0,87202.0,0.10905125]
["bitfinex","BTCUSD",1763966866427,0.32208805,87219.0,87202.0,0.10905125]
["bitfinex","BTCUSD",1763966866814,0.32208805,87219.0,87216.0,0.001]
["bitfinex","BTCUSD",1763966867015,0.02292618,87218.0,87202.0,0.10905125]
["bitfinex","BTCUSD",1763966867444,0.02292618,87218.0,87202.0,0.11005125]
["bitfinex","BTCUSD",1763966867840,0.02292618,87218.0,87216.0,0.001]
["bitfinex","BTCUSD",1763966868264,0.02292618,87218.0,87202.0,0.11005125]
["bitfinex","BTCUSD",1763966868664,0.323,87211.0,87202.0,0.11005125]
["bitfinex","BTCUSD",1763966869651,0.323,87211.0,87202.0,0.002]
["bitfinex","BTCUSD",1763966869860,0.323,87211.0,87202.0,0.001]
["bitfinex","BTCUSD",1763966870338,0.323,87211.0,87202.0,0.002]
["bitfinex","BTCUSD",1763966870604,0.323,87211.0,87202.0,0.001]
["bitfinex","BTCUSD",1763966870838,0.323,87211.0,87202.0,0.00103]
["bitfinex","BTCUSD",1763966871863,0.32954344,87219.0,87203.0,0.10905125]
["bitfinex","BTCUSD",1763966872065,0.04426853,87218.0,87204.0,0.02293472]
["bitfinex","BTCUSD",1763966872267,0.02134235,87217.0,87204.0,0.02293472]
["bitfinex","BTCUSD",1763966872505,0.02134235,87217.0,87205.0,0.02293446]
["bitfinex","BTCUSD",1763966872639,0.59319975,87230.0,87205.0,0.02293446]
["bitfinex","BTCUSD",1763966872817,0.02134776,87223.0,87205.0,0.02293446]
["bitfinex","BTCUSD",1763966873019,0.02134776,87222.0,87205.0,0.02293446]
["bitfinex","BTCUSD",1763966873218,0.323,87229.0,87205.0,0.02293446]
["bitfinex","BTCUSD",1763966873454,0.0213472,87223.0,87205.0,0.02293446]
["bitfinex","BTCUSD",1763966873659,0.0213472,87222.0,87205.0,0.02293446]
["bitfinex","BTCUSD",1763966873997,0.323,87229.0,87205.0,0.02293446]
["bitfinex","BTCUSD",1763966874188,0.02134723,87223.0,87205.0,0.02293446]
["bitfinex","BTCUSD",1763966874322,0.02134723,87222.0,87206.0,0.0229342]
["bitfinex","BTCUSD",1763966874519,0.323,87229.0,87206.0,0.0229342]
["bitfinex","BTCUSD",1763966874520,0.02134723,87221.0,87206.0,0.0229342]
["bitfinex","BTCUSD",1763966874728,0.02158241,87228.0,87206.0,0.0229342]
["bitfinex","BTCUSD",1763966874931,0.02134507,87223.0,87206.0,0.0229342]
["bitfinex","BTCUSD",1763966875132,0.02134507,87222.0,87206.0,0.0229342]
["bitfinex","BTCUSD",1763966875329,0.02134507,87221.0,87206.0,0.0229342]
["bitfinex","BTCUSD",1763966875548,0.323,87229.0,87217.0,0.10905125]
["bitfinex","BTCUSD",1763966875750,0.0213545,87223.0,87217.0,0.10905125]
["bitfinex","BTCUSD",1763966875946,0.0213545,87222.0,87217.0,0.10905125]
["bitfinex","BTCUSD",1763966876262,0.0213545,87221.0,87217.0,0.10905125]
["bitfinex","BTCUSD",1763966876578,0.323,87229.0,87217.0,0.10905125]
["bitfinex","BTCUSD",1763966876895,0.02135492,87223.0,87217.0,0.11005125]
["bitfinex","BTCUSD",1763966877196,0.02135492,87222.0,87217.0,0.11005125]
["bitfinex","BTCUSD",1763966877405,0.323,87229.0,87217.0,0.11005125]
["bitfinex","BTCUSD",1763966877608,0.02135508,87223.0,87217.0,0.11105125]
["bitfinex","BTCUSD",1763966877799,0.323,87229.0,87217.0,0.11105125]
["bitfinex","BTCUSD",1763966877800,0.02135508,87222.0,87217.0,0.11105125]
["bitfinex","BTCUSD",1763966878026,0.323,87229.0,87217.0,0.10905125]
["bitfinex","BTCUSD",1763966878220,0.02135459,87223.0,87217.0,0.10905125]
["bitfinex","BTCUSD",1763966878385,0.323,87229.0,87217.0,0.11105125]
["bitfinex","BTCUSD",1763966878599,0.02135301,87223.0,87217.0,0.11105125]
["bitfinex","BTCUSD",1763966878783,0.323,87229.0,87218.0,0.01897472]
["bitfinex","BTCUSD",1763966878984,0.02135302,87223.0,87218.0,0.01897472]
["bitfinex","BTCUSD",1763966879184,0.323,87229.0,87218.0,0.01897472]
["bitfinex","BTCUSD",1763966879383,0.0213507,87223.0,87218.0,0.10905125]
["bitfinex","BTCUSD",1763966879584,0.323,87229.0,87218.0,0.12195361]
["bitfinex","BTCUSD",1763966879966,0.323,87237.0,87218.0,0.10905125]
["bitfinex","BTCUSD",1763966880171,0.323,87235.0,87219.0,0.02293078]
["bitfinex","BTCUSD",1763966880786,0.00011767,87224.0,87219.0,0.02293078]
["bitfinex","BTCUSD",1763966881625,0.00011767,87224.0,87219.0,0.02393078]
["bitfinex","BTCUSD",1763966882031,0.00011767,87224.0,87219.0,0.001]
["bitfinex","BTCUSD",1763966882257,0.00011767,87224.0,87219.0,0.002]
["bitfinex","BTCUSD",1763966882472,0.00011767,87224.0,87219.0,0.001]
["bitfinex","BTCUSD",1763966882704,0.00011767,87224.0,87219.0,0.002]
["bitfinex","BTCUSD",1763966882850,0.00011767,87224.0,87220.0,0.02293052]
["bitfinex","BTCUSD",1763966883636,0.16320937,87249.0,87220.0,0.02293052]
["bitfinex","BTCUSD",1763966883841,2.0,87247.0,87220.0,0.02293052]
["bitfinex","BTCUSD",1763966884042,0.02134171,87246.0,87232.0,0.10905125]
["bitfinex","BTCUSD",1763966884347,2.0,87248.0,87232.0,0.10905125]
["bitfinex","BTCUSD",1763966884552,2.0,87246.0,87232.0,0.10905125]
["bitfinex","BTCUSD",1763966884753,0.02080049,87245.0,87232.0,0.10905125]
["bitfinex","BTCUSD",1763966884962,0.00683301,87249.0,87232.0,0.10905125]
["bitfinex","BTCUSD",1763966885563,0.02061633,87249.0,87232.0,0.10905125]
["bitfinex","BTCUSD",1763966885763,0.323,87249.0,87232.0,0.10905125]
["bitfinex","BTCUSD",1763966887804,0.59319975,87242.0,87218.0,0.10905125]
["bitfinex","BTCUSD",1763966888004,0.59319975,87230.0,87218.0,0.10905125]
["bitfinex","BTCUSD",1763966889211,0.59319975,87230.0,87218.0,0.11005125]
["bitfinex","BTCUSD",1763966890034,0.59319975,87240.0,87218.0,0.11005125]
["bitfinex","BTCUSD",1763966890233,0.02292618,87239.0,87218.0,0.11005125]
["bitfinex","BTCUSD",1763966890548,0.02984159,87239.0,87218.0,0.11105125]
["bitfinex","BTCUSD",1763966890983,0.02984159,87239.0,87218.0,0.10905125]
["bitfinex","BTCUSD",1763966891144,0.59319975,87230.0,87219.0,0.02293078]
["bitfinex","BTCUSD",1763966891344,0.59319975,87230.0,87218.0,0.10905125]
["bitfinex","BTCUSD",1763966891576,0.00691541,87229.0,87218.0,0.10905125]
["bitfinex","BTCUSD",1763966892526,0.00691541,87229.0,87218.0,0.11005125]
["bitfinex","BTCUSD",1763966892745,0.00691541,87229.0,87219.0,0.02293078]
["bitfinex","BTCUSD",1763966893159,2.0,87248.0,87219.0,0.02293078]
["bitfinex","BTCUSD",1763966893374,0.323,87247.0,87232.0,0.10905125]
["bitfinex","BTCUSD",1763966893580,0.323,87247.0,87233.0,0.0229271]
["bitfinex","BTCUSD",1763966893787,0.00691541,87249.0,87233.0,0.0229271]
["bitfinex","BTCUSD",1763966894006,0.01376298,87249.0,87233.0,0.0229271]
["bitfinex","BTCUSD",1763966894208,2.0,87258.0,87233.0,0.0229271]
["bitfinex","BTCUSD",1763966894412,2.0,87254.0,87233.0,0.0229271]
["bitfinex","BTCUSD",1763966894618,0.34592618,87253.0,87233.0,0.0229271]
["bitfinex","BTCUSD",1763966894826,0.02292618,87252.0,87232.0,0.10905125]
["bitfinex","BTCUSD",1763966895031,0.323,87249.0,87232.0,0.10905125]
["bitfinex","BTCUSD",1763966895230,0.323,87249.0,87233.0,0.0229271]
["bitfinex","BTCUSD",1763966896285,0.59319975,87243.0,87232.0,0.10905125]
["bitfinex","BTCUSD",1763966896510,0.34592618,87242.0,87232.0,0.10905125]
["bitfinex","BTCUSD",1763966896714,0.3299307,87242.0,87232.0,0.10905125]
["bitfinex","BTCUSD",1763966897813,0.02292618,87241.0,87232.0,0.11005125]
["bitfinex","BTCUSD",1763966898232,0.0069307,87240.0,87232.0,0.11105125]
["bitfinex","BTCUSD",1763966898455,0.0069307,87240.0,87233.0,0.0229271]
["bitfinex","BTCUSD",1763966898625,0.323,87249.0,87233.0,0.0229271]
["bitfinex","BTCUSD",1763966899271,0.32240441,87249.0,87233.0,0.0229271]
["bitfinex","BTCUSD",1763966900096,0.02292618,87248.0,87233.0,0.0229271]
["bitfinex","BTCUSD",1763966900709,0.02292618,87248.0,87233.0,0.0239271]
["bitfinex","BTCUSD",1763966901661,0.32240441,87249.0,87233.0,0.0239271]
["bitfinex","BTCUSD",1763966902290,0.59319975,87250.0,87233.0,0.0239271]
["bitfinex","BTCUSD",1763966902495,0.02292618,87249.0,87233.0,0.0229271]
["bitfinex","BTCUSD",1763966902698,0.02292618,87249.0,87233.0,0.0239271]
["bitfinex","BTCUSD",1763966903265,0.02292618,87249.0,87233.0,0.0229271]
["bitfinex","BTCUSD",1763966903476,0.34592618,87249.0,87233.0,0.0229271]
["bitfinex","BTCUSD",1763966903681,0.323,87249.0,87233.0,0.0229271]
["bitfinex","BTCUSD",1763966904256,0.323,87249.0,87233.0,0.0239271]
["bitfinex","BTCUSD",1763966905593,0.02292618,87248.0,87233.0,0.001]
["bitfinex","BTCUSD",1763966905772,0.59319975,87243.0,87233.0,0.001]
["bitfinex","BTCUSD",1763966906127,0.323,87242.0,87233.0,0.001]
["bitfinex","BTCUSD",1763966906331,0.323,87242.0,87232.0,0.10905125]
["bitfinex","BTCUSD",1763966906852,0.323,87242.0,87233.0,0.001]
["bitfinex","BTCUSD",1763966907054,0.00694068,87248.0,87233.0,0.001]
["bitfinex","BTCUSD",1763966907380,0.02986686,87248.0,87233.0,0.001]
["bitfinex","BTCUSD",1763966907523,0.02292618,87248.0,87232.0,0.11005125]
["bitfinex","BTCUSD",1763966907722,0.323,87242.0,87232.0,0.10905125]
["bitfinex","BTCUSD",1763966908188,0.323,87242.0,87233.0,0.001]
["bitfinex","BTCUSD",1763966908667,0.323,87242.0,87233.0,0.0239271]
["bitfinex","BTCUSD",1763966909364,0.323,87242.0,87232.0,0.11005125]
["bitfinex","BTCUSD",1763966909700,0.32994068,87242.0,87232.0,0.11005125]
["bitfinex","BTCUSD",1763966909897,0.32994068,87242.0,87232.0,0.10905125]
["bitfinex","BTCUSD",1763966910100,0.00694068,87241.0,87233.0,0.001]
["bitfinex","BTCUSD",1763966910302,0.00694068,87241.0,87233.0,0.002]
["bitfinex","BTCUSD",1763966910586,0.00694068,87241.0,87232.0,0.10905125]
["bitfinex","BTCUSD",1763966910809,0.02487,87240.0,87210.0,0.00999999]
["bitfinex","BTCUSD",1763966911021,0.323,87219.0,87217.0,0.10905125]
["bitfinex","BTCUSD",1763966911987,0.323,87229.0,87217.0,0.10905125]
["bitfinex","BTCUSD",1763966912190,0.323,87229.0,87218.0,0.02095124]
["bitfinex","BTCUSD",1763966914279,0.02487,87248.0,87218.0,0.02095124]
["bitfinex","BTCUSD",1763966914280,0.323,87239.0,87218.0,0.02095124]
["bitfinex","BTCUSD",1763966914704,0.323,87239.0,87218.0,0.02293104]
["bitfinex","BTCUSD",1763966914984,0.323,87239.0,87231.0,0.10905125]
["bitfinex","BTCUSD",1763966915167,0.59319975,87240.0,87232.0,0.02292736]
["bitfinex","BTCUSD",1763966915375,0.02545,87238.0,87203.0,0.16115374]
["bitfinex","BTCUSD",1763966915586,0.323,87219.0,87217.0,0.10905125]
["bitfinex","BTCUSD",1763966915860,0.323,87219.0,87218.0,0.001]
["bitfinex","BTCUSD",1763966916176,0.323,87219.0,87203.0,0.10916892]
["bitfinex","BTCUSD",1763966916589,0.323,87219.0,87217.0,0.10905125]
["bitfinex","BTCUSD",1763966916801,0.00694521,87222.0,87217.0,0.10905125]
["bitfinex","BTCUSD",1763966917050,0.00694521,87222.0,87218.0,0.02293104]
["bitfinex","BTCUSD",1763966917389,0.00694521,87222.0,87217.0,0.10905125]
["bitfinex","BTCUSD",1763966918165,0.00694521,87222.0,87218.0,0.02293104]
["bitfinex","BTCUSD",1763966918705,0.00694521,87222.0,87217.0,0.10905125]
["bitfinex","BTCUSD",1763966918954,0.03239521,87222.0,87203.0,0.10916892]
["bitfinex","BTCUSD",1763966919298,0.323,87212.0,87203.0,0.10916892]
["bitfinex","BTCUSD",1763966919536,0.323,87212.0,87203.0,0.00011767]
["bitfinex","BTCUSD",1763966919678,0.01907521,87211.0,87203.0,0.00011767]
["bitfinex","BTCUSD",1763966920702,0.01907521,87211.0,87203.0,0.00111767]
["bitfinex","BTCUSD",1763966921698,0.01719,87204.0,87203.0,0.00111767]
["bitfinex","BTCUSD",1763966922019,0.01719,87204.0,87203.0,0.00011767]
["bitfinex","BTCUSD",1763966922216,0.04264,87204.0,87203.0,0.00111767]
["bitfinex","BTCUSD",1763966922794,0.04264,87204.0,87203.0,0.00011767]
["bitfinex","BTCUSD",1763966922994,0.05477,87204.0,87203.0,0.00011767]
["bitfinex","BTCUSD",1763966923604,0.02413608,87204.0,87203.0,0.00011767]
["bitfinex","BTCUSD",1763966924044,2.02413608,87204.0,87203.0,0.00011767]
["bitfinex","BTCUSD",1763966925419,2.02513608,87204.0,87203.0,0.00011767]
["bitfinex","BTCUSD",1763966925669,2.37483608,87204.0,87203.0,0.00011767]
["bitfinex","BTCUSD",1763966926145,2.51204552,87204.0,87203.0,0.00011767]
["bitfinex","BTCUSD",1763966927599,2.46243586,87204.0,87203.0,0.00011767]
["bitfinex","BTCUSD",1763966930722,2.41033337,87204.0,87203.0,0.00011767]
["bitfinex","BTCUSD",1763966931390,2.43155117,87204.0,87203.0,0.00011767]
["bitfinex","BTCUSD",1763966932368,2.41033337,87204.0,87203.0,0.00011767]
["bitfinex","BTCUSD",1763966932785,2.02613608,87204.0,87203.0,0.00011767]
["bitfinex","BTCUSD",1763966932988,2.34913608,87204.0,87203.0,0.00011767]
["bitfinex","BTCUSD",1763966933201,2.34813608,87204.0,87203.0,0.00011767]
["bitfinex","BTCUSD",1763966933605,2.37483608,87204.0,87203.0,0.00011767]
["bitfinex","BTCUSD",1763966934436,2.37383608,87204.0,87203.0,0.00011767]
["bitfinex","BTCUSD",1763966934890,2.37483608,87204.0,87203.0,0.00011767]
["bitfinex","BTCUSD",1763966935975,2.34813608,87204.0,87203.0,0.00011767]
["bitfinex","BTCUSD",1763966936353,2.37483608,87204.0,87203.0,0.00011767]
["bitfinex","BTCUSD",1763966938367,0.324,87204.0,87203.0,0.00011767]
["bitfinex","BTCUSD",1763966939340,0.34027,87204.0,87203.0,0.00011767]
["bitfinex","BTCUSD",1763966940109,0.36697,87204.0,87203.0,0.00011767]
["bitfinex","BTCUSD",1763966940719,0.39519496,87204.0,87203.0,0.00011767]
["bitfinex","BTCUSD",1763966941121,2.39519496,87204.0,87203.0,0.00011767]
["bitfinex","BTCUSD",1763966941892,2.44729745,87204.0,87203.0,0.00011767]
["bitfinex","BTCUSD",1763966942067,2.12429745,87204.0,87203.0,0.00011767]
["bitfinex","BTCUSD",1763966942728,2.12329745,87204.0,87203.0,0.00011767]
["bitfinex","BTCUSD",1763966942931,2.15779565,87204.0,87203.0,0.00011767]
["bitfinex","BTCUSD",1763966943374,2.20740531,87204.0,87203.0,0.00011767]
["bitfinex","BTCUSD",1763966944054,2.76175258,87204.0,87203.0,0.00011767]
["bitfinex","BTCUSD",1763966944255,2.76587924,87204.0,87203.0,0.00011767]
["bitfinex","BTCUSD",1763966944468,0.87080895,87160.0,87142.0,0.05210249]
["bitfinex","BTCUSD",1763966944677,0.87080895,87160.0,87155.0,0.10905125]
["bitfinex","BTCUSD",1763966946314,0.87080895,87160.0,87155.0,0.11005125]
["bitfinex","BTCUSD",1763966946934,0.323,87159.0,87155.0,0.11005125]
["bitfinex","BTCUSD",1763966947134,0.33807451,87159.0,87155.0,0.001]
["bitfinex","BTCUSD",1763966947335,0.33807451,87159.0,87155.0,0.002]
["bitfinex","BTCUSD",1763966947941,0.33807451,87159.0,87155.0,0.001]
["bitfinex","BTCUSD",1763966948391,0.33807451,87159.0,87155.0,0.002]
["bitfinex","BTCUSD",1763966951994,0.0171,87156.0,87155.0,0.002]
["bitfinex","BTCUSD",1763966952438,0.35093451,87159.0,87155.0,0.002]
["bitfinex","BTCUSD",1763966952616,0.02133213,87158.0,87155.0,0.002]
["bitfinex","BTCUSD",1763966952842,0.02133213,87157.0,87155.0,0.002]
["bitfinex","BTCUSD",1763966953031,0.02133213,87156.0,87155.0,0.002]
["bitfinex","BTCUSD",1763966953226,0.03843213,87156.0,87155.0,0.002]
["bitfinex","BTCUSD",1763966953430,0.06289213,87156.0,87142.0,0.0003922]
["bitfinex","BTCUSD",1763966953640,0.323,87151.0,87142.0,0.0003922]
["bitfinex","BTCUSD",1763966956663,0.323,87151.0,87142.0,0.02334324]
["bitfinex","BTCUSD",1763966956851,0.33807451,87159.0,87142.0,0.02334324]
["bitfinex","BTCUSD",1763966957045,0.02132312,87158.0,87142.0,0.02334324]
["bitfinex","BTCUSD",1763966957185,0.02132312,87157.0,87142.0,0.02334324]
["bitfinex","BTCUSD",1763966957397,0.02132312,87156.0,87142.0,0.02334324]
["bitfinex","BTCUSD",1763966957612,0.02132312,87155.0,87142.0,0.02334324]
["bitfinex","BTCUSD",1763966957812,0.323,87159.0,87142.0,0.02334324]
["bitfinex","BTCUSD",1763966958008,0.323,87159.0,87142.0,0.0013922]
["bitfinex","BTCUSD",1763966958009,0.323,87151.0,87142.0,0.0013922]
["bitfinex","BTCUSD",1763966958222,0.323,87151.0,87142.0,0.0003922]
["bitfinex","BTCUSD",1763966958421,0.323,87151.0,87142.0,0.0013922]
["bitfinex","BTCUSD",1763966958621,0.323,87151.0,87142.0,0.0023922]
["bitfinex","BTCUSD",1763966959225,0.87080895,87152.0,87142.0,0.02534324]
["bitfinex","BTCUSD",1763966959436,0.323,87151.0,87142.0,0.02534324]
["bitfinex","BTCUSD",1763966959636,0.323,87151.0,87142.0,0.02334324]
["bitfinex","BTCUSD",1763966960083,0.323,87151.0,87142.0,0.02534324]
["bitfinex","BTCUSD",1763966960283,0.323,87151.0,87142.0,0.0023922]
["bitfinex","BTCUSD",1763966960485,0.323,87151.0,87142.0,0.02334324]
["bitfinex","BTCUSD",1763966960738,0.323,87151.0,87142.0,0.02434324]
["bitfinex","BTCUSD",1763966960905,0.323,87151.0,87142.0,0.02534324]
["bitfinex","BTCUSD",1763966961414,0.323,87159.0,87142.0,0.02534324]
["bitfinex","BTCUSD",1763966961616,0.02131838,87158.0,87142.0,0.02534324]
["bitfinex","BTCUSD",1763966961837,0.02131838,87157.0,87142.0,0.02534324]
["bitfinex","BTCUSD",1763966962048,0.02131838,87156.0,87142.0,0.02534324]
["bitfinex","BTCUSD",1763966962253,0.02131838,87155.0,87142.0,0.02534324]
["bitfinex","BTCUSD",1763966962474,0.02131838,87154.0,87142.0,0.02534324]
["bitfinex","BTCUSD",1763966962676,0.0226561,87158.0,87142.0,0.02434324]
["bitfinex","BTCUSD",1763966962861,0.02131832,87157.0,87142.0,0.02334324]
["bitfinex","BTCUSD",1763966963023,0.02131832,87156.0,87142.0,0.02334324]
["bitfinex","BTCUSD",1763966963223,0.323,87151.0,87142.0,0.02334324]
["bitfinex","BTCUSD",1763966963618,0.323,87151.0,87142.0,0.02434324]
["bitfinex","BTCUSD",1763966964063,0.323,87151.0,87142.0,0.02334324]
["bitfinex","BTCUSD",1763966964323,0.323,87159.0,87142.0,0.02434324]
["bitfinex","BTCUSD",1763966964597,0.02132538,87158.0,87142.0,0.02534324]
["bitfinex","BTCUSD",1763966964773,0.02132538,87157.0,87142.0,0.02534324]
["bitfinex","BTCUSD",1763966965023,0.02132538,87156.0,87142.0,0.02534324]
["bitfinex","BTCUSD",1763966965230,0.02132538,87155.0,87142.0,0.02534324]
["bitfinex","BTCUSD",1763966965361,0.323,87159.0,87142.0,0.02534324]
["bitfinex","BTCUSD",1763966965564,0.02132947,87158.0,87142.0,0.02534324]
["bitfinex","BTCUSD",1763966965764,0.02132947,87157.0,87142.0,0.0013922]
["bitfinex","BTCUSD",1763966965966,0.02132947,87156.0,87142.0,0.0023922]
["bitfinex","BTCUSD",1763966966173,0.02133003,87155.0,87142.0,0.0023922]
["bitfinex","BTCUSD",1763966966534,0.323,87159.0,87142.0,0.0003922]
["bitfinex","BTCUSD",1763966966738,0.02133618,87158.0,87142.0,0.02434324]
["bitfinex","BTCUSD",1763966966870,0.02133618,87157.0,87142.0,0.02434324]
["bitfinex","BTCUSD",1763966967066,0.323,87159.0,87142.0,0.02434324]
["bitfinex","BTCUSD",1763966967263,0.02133847,87158.0,87142.0,0.0013922]
["bitfinex","BTCUSD",1763966967468,0.02133847,87157.0,87142.0,0.02334324]
["bitfinex","BTCUSD",1763966967723,0.323,87159.0,87142.0,0.02334324]
["bitfinex","BTCUSD",1763966967724,0.02133847,87156.0,87142.0,0.0003922]
["bitfinex","BTCUSD",1763966967926,0.323,87159.0,87142.0,0.0023922]
["bitfinex","BTCUSD",1763966968125,0.0213445,87158.0,87142.0,0.0023922]
["bitfinex","BTCUSD",1763966968361,0.0213445,87157.0,87142.0,0.0023922]
["bitfinex","BTCUSD",1763966968515,0.323,87159.0,87142.0,0.02534324]
["bitfinex","BTCUSD",1763966969434,0.323,87159.0,87142.0,0.02334324]
["bitfinex","BTCUSD",1763966969632,0.323,87159.0,87142.0,0.02434324]
["bitfinex","BTCUSD",1763966970219,0.323,87159.0,87142.0,0.02534324]
["bitfinex","BTCUSD",1763966970613,0.323,87159.0,87142.0,0.02434324]
["bitfinex","BTCUSD",1763966970872,0.323,87159.0,87142.0,0.02534324]
["bitfinex","BTCUSD",1763966972464,0.323,87169.0,87155.0,0.10905125]
["bitfinex","BTCUSD",1763966972690,0.02137261,87168.0,87155.0,0.10905125]
["bitfinex","BTCUSD",1763966972905,0.02137261,87167.0,87155.0,0.10905125]
["bitfinex","BTCUSD",1763966973116,0.33783318,87169.0,87155.0,0.10905125]
["bitfinex","BTCUSD",1763966973352,0.01483318,87169.0,87155.0,0.10905125]
["bitfinex","BTCUSD",1763966973554,0.33783318,87169.0,87155.0,0.10905125]
["bitfinex","BTCUSD",1763966973758,0.87080895,87170.0,87156.0,0.02294735]
["bitfinex","BTCUSD",1763966974171,0.323,87169.0,87156.0,0.02294735]
["bitfinex","BTCUSD",1763966974592,0.323,87169.0,87155.0,0.10905125]
["bitfinex","BTCUSD",1763966974811,0.02292618,87168.0,87155.0,0.10905125]
["bitfinex","BTCUSD",1763966975030,0.04646618,87168.0,87155.0,0.10905125]
["bitfinex","BTCUSD",1763966975442,0.02292618,87168.0,87142.0,0.0003922]
["bitfinex","BTCUSD",1763966975590,0.323,87151.0,87142.0,0.0003922]
["bitfinex","BTCUSD",1763966976755,0.323,87159.0,87142.0,0.0013922]
["bitfinex","BTCUSD",1763966977131,0.323,87159.0,87142.0,0.0023922]
["bitfinex","BTCUSD",1763966978446,0.33582,87159.0,87142.0,0.0023922]
["bitfinex","BTCUSD",1763966978646,0.33582,87159.0,87142.0,0.0013922]
["bitfinex","BTCUSD",1763966979024,0.33582,87159.0,87142.0,0.0023922]
["bitfinex","BTCUSD",1763966980015,0.33582,87159.0,87142.0,0.0003922]
["bitfinex","BTCUSD",1763966980219,0.33582,87159.0,87142.0,0.0013922]
["bitfinex","BTCUSD",1763966980391,0.33582,87159.0,87142.0,0.0023922]
["bitfinex","BTCUSD",1763966980978,0.323,87159.0,87142.0,0.0023922]
["bitfinex","BTCUSD",1763966981788,0.323,87159.0,87155.0,0.10905125]
["bitfinex","BTCUSD",1763966981995,0.323,87159.0,87156.0,0.02294735]
["bitfinex","BTCUSD",1763966982195,0.323,87169.0,87156.0,0.02294735]
["bitfinex","BTCUSD",1763966982545,0.323,87169.0,87168.0,0.00242956]
["bitfinex","BTCUSD",1763966982774,0.01282,87195.0,87168.0,0.00242956]
["bitfinex","BTCUSD",1763966982982,0.87080895,87190.0,87176.0,0.10905125]
["bitfinex","BTCUSD",1763966983178,0.87080895,87190.0,87184.0,0.00192676]
["bitfinex","BTCUSD",1763966983502,0.323,87189.0,87184.0,0.00192676]
["bitfinex","BTCUSD",1763966984143,0.323,87189.0,87184.0,0.00204442]
["bitfinex","BTCUSD",1763966985302,0.87080895,87190.0,87184.0,0.00204442]
["bitfinex","BTCUSD",1763966985713,0.323,87189.0,87184.0,0.00204442]
["bitfinex","BTCUSD",1763966986139,0.323,87189.0,87184.0,0.00304442]
["bitfinex","BTCUSD",1763966986390,0.323,87189.0,87184.0,0.00204442]
["bitfinex","BTCUSD",1763966986580,0.323,87189.0,87184.0,0.00304442]
["bitfinex","BTCUSD",1763966986782,0.323,87189.0,87184.0,0.00404442]
["bitfinex","BTCUSD",1763966986939,0.01500913,87195.0,87184.0,0.00304442]
["bitfinex","BTCUSD",1763966987141,0.02292618,87194.0,87184.0,0.00304442]
["bitfinex","BTCUSD",1763966987798,0.0116,87196.0,87184.0,0.00304442]
["bitfinex","BTCUSD",1763966987953,0.01222724,87195.0,87184.0,0.00304442]
["bitfinex","BTCUSD",1763966988164,0.01222724,87195.0,87184.0,0.00404442]
["bitfinex","BTCUSD",1763966988690,0.323,87193.0,87184.0,0.00304442]
["bitfinex","BTCUSD",1763966989039,0.02292618,87192.0,87184.0,0.00204442]
["bitfinex","BTCUSD",1763966989457,0.0277,87185.0,87184.0,0.00204442]
["bitfinex","BTCUSD",1763966989882,0.05107,87185.0,87184.0,0.00304442]
["bitfinex","BTCUSD",1763966990094,0.02753638,87185.0,87184.0,0.00404442]
["bitfinex","BTCUSD",1763966990271,0.02292618,87188.0,87184.0,0.00304442]
["bitfinex","BTCUSD",1763966990723,0.02292618,87188.0,87184.0,0.00404442]
["bitfinex","BTCUSD",1763966990928,0.02292618,87188.0,87184.0,0.00304442]
["bitfinex","BTCUSD",1763966991134,0.01591087,87188.0,87184.0,0.00204442]
["bitfinex","BTCUSD",1763966991335,0.02292618,87188.0,87184.0,0.00304442]
["bitfinex","BTCUSD",1763966991786,0.02292618,87188.0,87184.0,0.00204442]
["bitfinex","BTCUSD",1763966992444,0.0161,87185.0,87184.0,0.00204442]
["bitfinex","BTCUSD",1763966992658,0.03902618,87185.0,87184.0,0.00204442]
["bitfinex","BTCUSD",1763966992881,0.04641878,87185.0,87184.0,0.00204442]
["bitfinex","BTCUSD",1763966994581,0.03947,87185.0,87184.0,0.00204442]
["bitfinex","BTCUSD",1763966994806,0.0161,87185.0,87184.0,0.00204442]
["bitfinex","BTCUSD",1763966995472,0.03947,87185.0,87184.0,0.00204442]
["bitfinex","BTCUSD",1763966995918,0.0277,87185.0,87184.0,0.00204442]
["bitfinex","BTCUSD",1763966997823,0.05107,87185.0,87184.0,0.00204442]
["bitfinex","BTCUSD",1763966998838,0.0277,87185.0,87184.0,0.00204442]
["bitfinex","BTCUSD",1763967000477,0.05107,87185.0,87184.0,0.00204442]
["bitfinex","BTCUSD",1763967000679,0.02655308,87185.0,87184.0,0.00204442]
["bitfinex","BTCUSD",1763967000883,0.323,87193.0,87184.0,0.00204442]
["bitfinex","BTCUSD",1763967001092,0.0116,87189.0,87184.0,0.00204442]
["bitfinex","BTCUSD",1763967001908,0.0161,87185.0,87184.0,0.00204442]
["bitfinex","BTCUSD",1763967002314,0.03947,87185.0,87184.0,0.00204442]
["bitfinex","BTCUSD",1763967007861,2.36941916,87185.0,87184.0,0.00204442]
["bitfinex","BTCUSD",1763967008796,2.37041916,87185.0,87184.0,0.00204442]
["bitfinex","BTCUSD",1763967009412,2.1753982,87185.0,87184.0,0.00204442]
["bitfinex","BTCUSD",1763967009584,2.1920982,87185.0,87184.0,0.00204442]
["bitfinex","BTCUSD",1763967009930,2.23725153,87185.0,87184.0,0.00204442]
["bitfinex","BTCUSD",1763967010405,2.24725153,87185.0,87184.0,0.00204442]
["bitfinex","BTCUSD",1763967010617,2.25096797,87185.0,87184.0,0.00204442]
["bitfinex","BTCUSD",1763967011445,2.27411797,87185.0,87184.0,0.00204442]
["bitfinex","BTCUSD",1763967011688,2.27511797,87185.0,87184.0,0.00204442]
["bitfinex","BTCUSD",1763967011897,2.26340153,87185.0,87184.0,0.00204442]
["bitfinex","BTCUSD",1763967012455,2.27477153,87185.0,87184.0,0.00204442]
["bitfinex","BTCUSD",1763967014906,2.22266904,87185.0,87184.0,0.00204442]
["bitfinex","BTCUSD",1763967015127,1.84277486,87185.0,87184.0,0.00204442]
["bitfinex","BTCUSD",1763967015242,2.16577486,87185.0,87184.0,0.00204442]
["bitfinex","BTCUSD",1763967015785,2.18692486,87185.0,87184.0,0.00204442]
["bitfinex","BTCUSD",1763967015995,2.18792486,87185.0,87184.0,0.00204442]
["bitfinex","BTCUSD",1763967016240,1.94882923,87185.0,87184.0,0.00204442]
["bitfinex","BTCUSD",1763967016417,2.36385,87185.0,87184.0,0.00204442]
["bitfinex","BTCUSD",1763967016631,0.36385,87185.0,87184.0,0.00204442]
["bitfinex","BTCUSD",1763967018202,0.323,87185.0,87184.0,0.00204442]
["bitfinex","BTCUSD",1763967019075,0.3397,87185.0,87184.0,0.00204442]
["bitfinex","BTCUSD",1763967019277,0.36385,87185.0,87184.0,0.00204442]
["bitfinex","BTCUSD",1763967019905,2.38525117,87185.0,87184.0,0.00204442]
["bitfinex","BTCUSD",1763967020045,2.40820142,87185.0,87184.0,0.00204442]
["bitfinex","BTCUSD",1763967021052,2.40920142,87185.0,87184.0,0.00204442]
["bitfinex","BTCUSD",1763967021456,2.40820142,87185.0,87184.0,0.00204442]
["bitfinex","BTCUSD",1763967021656,2.40920142,87185.0,87184.0,0.00204442]
["bitfinex","BTCUSD",1763967022367,2.41020142,87185.0,87184.0,0.00204442]
["bitfinex","BTCUSD",1763967022560,2.05210249,87166.0,87139.0,0.01137]
["bitfinex","BTCUSD",1763967022744,0.0167,87141.0,87140.0,0.2507922]
["bitfinex","BTCUSD",1763967023107,0.60430084,87150.0,87140.0,0.2507922]
["bitfinex","BTCUSD",1763967023313,0.59356084,87150.0,87149.0,0.01137]
["bitfinex","BTCUSD",1763967023509,2.0,87158.0,87149.0,0.01137]
["bitfinex","BTCUSD",1763967024459,0.323,87157.0,87149.0,0.01137]
["bitfinex","BTCUSD",1763967025757,0.02925,87150.0,87140.0,0.2507922]
["bitfinex","BTCUSD",1763967025975,0.25876308,87141.0,87140.0,0.2507922]
["bitfinex","BTCUSD",1763967026153,2.35225,87141.0,87140.0,0.2507922]
["bitfinex","BTCUSD",1763967026358,2.38334954,87141.0,87140.0,0.2507922]
["bitfinex","BTCUSD",1763967026553,2.43922308,87141.0,87140.0,0.2507922]
["bitfinex","BTCUSD",1763967026958,2.43922308,87141.0,87140.0,0.2517922]
["bitfinex","BTCUSD",1763967027160,2.41787064,87141.0,87140.0,0.2517922]
["bitfinex","BTCUSD",1763967028164,2.54191592,87141.0,87140.0,0.2507922]
["bitfinex","BTCUSD",1763967028373,2.54291592,87141.0,87140.0,0.2507922]
["bitfinex","BTCUSD",1763967030935,2.54291592,87141.0,87110.0,0.0002]
["bitfinex","BTCUSD",1763967030936,0.05210249,87129.0,87110.0,0.0002]
["bitfinex","BTCUSD",1763967031160,2.46130125,87121.0,87120.0,0.00045395]
["bitfinex","BTCUSD",1763967031768,2.48545125,87121.0,87120.0,0.00045395]
["bitfinex","BTCUSD",1763967032045,2.48545125,87121.0,87120.0,0.00101986]
["bitfinex","BTCUSD",1763967033403,2.53506091,87121.0,87120.0,0.00101986]
["bitfinex","BTCUSD",1763967033618,2.48545125,87121.0,87120.0,0.00101986]
["bitfinex","BTCUSD",1763967034257,2.3764,87121.0,87120.0,0.00101986]
["bitfinex","BTCUSD",1763967034457,2.35425,87121.0,87120.0,0.00101986]
["bitfinex","BTCUSD",1763967035066,2.35325,87121.0,87120.0,0.00101986]
["bitfinex","BTCUSD",1763967035270,2.37704,87121.0,87120.0,0.00101986]
["bitfinex","BTCUSD",1763967035492,2.37804,87121.0,87120.0,0.00101986]
["bitfinex","BTCUSD",1763967035907,2.35325,87121.0,87120.0,0.00101986]
["bitfinex","BTCUSD",1763967039207,2.33655,87121.0,87120.0,0.00101986]
["bitfinex","BTCUSD",1763967039746,0.324,87121.0,87120.0,0.01546986]
["bitfinex","BTCUSD",1763967040149,0.001,87121.0,87120.0,0.02991986]
["bitfinex","BTCUSD",1763967040273,0.001,87121.0,87120.0,0.01546986]
["bitfinex","BTCUSD",1763967040829,0.323,87129.0,87120.0,0.01546986]
["bitfinex","BTCUSD",1763967041007,0.323,87129.0,87120.0,0.01490395]
["bitfinex","BTCUSD",1763967041215,0.323,87129.0,87120.0,0.01590395]
["bitfinex","BTCUSD",1763967041825,0.60611084,87130.0,87120.0,0.01490395]
["bitfinex","BTCUSD",1763967042593,0.60611084,87130.0,87120.0,0.00045395]
["bitfinex","BTCUSD",1763967043899,0.323,87129.0,87120.0,0.00045395]
["bitfinex","BTCUSD",1763967046385,0.323,87129.0,87128.0,0.00031437]
["bitfinex","BTCUSD",1763967047378,0.60611084,87130.0,87128.0,0.00031437]
["bitfinex","BTCUSD",1763967047379,0.01255,87130.0,87128.0,0.00031437]
["bitfinex","BTCUSD",1763967047550,0.323,87137.0,87120.0,0.00045395]
["bitfinex","BTCUSD",1763967047748,0.02132177,87136.0,87120.0,0.00045395]
["bitfinex","BTCUSD",1763967047936,0.323,87129.0,87120.0,0.00045395]
["bitfinex","BTCUSD",1763967049558,0.323,87129.0,87128.0,0.01697]
["bitfinex","BTCUSD",1763967049778,0.323,87137.0,87128.0,0.01697]
["bitfinex","BTCUSD",1763967050061,0.02134514,87136.0,87129.0,0.01697]
["bitfinex","BTCUSD",1763967050257,0.323,87137.0,87129.0,0.01697]
["bitfinex","BTCUSD",1763967050258,0.02134514,87135.0,87129.0,0.01697]
["bitfinex","BTCUSD",1763967050460,0.02134514,87134.0,87129.0,0.01697]
["bitfinex","BTCUSD",1763967050685,0.02134514,87133.0,87129.0,0.01697]
["bitfinex","BTCUSD",1763967050886,0.02134514,87132.0,87129.0,0.01697]
["bitfinex","BTCUSD",1763967051091,0.87165919,87139.0,87120.0,0.00045395]
["bitfinex","BTCUSD",1763967051092,0.02134514,87131.0,87130.0,0.01697]
["bitfinex","BTCUSD",1763967051289,0.87165919,87140.0,87138.0,0.00694]
["bitfinex","BTCUSD",1763967051507,0.02139769,87139.0,87138.0,0.02391]
["bitfinex","BTCUSD",1763967051651,0.02139769,87139.0,87138.0,0.00694]
["bitfinex","BTCUSD",1763967051851,0.02139769,87139.0,87138.0,0.04088]
["bitfinex","BTCUSD",1763967052096,0.87165919,87148.0,87138.0,0.04088]
["bitfinex","BTCUSD",1763967052357,0.03281,87139.0,87132.0,0.00694]
["bitfinex","BTCUSD",1763967052529,0.03281,87139.0,87129.0,0.001]
["bitfinex","BTCUSD",1763967052530,0.01879,87131.0,87129.0,0.001]
["bitfinex","BTCUSD",1763967052737,0.04020749,87130.0,87129.0,0.001]
["bitfinex","BTCUSD",1763967052944,0.05422749,87130.0,87129.0,0.00128293]
["bitfinex","BTCUSD",1763967053169,0.08002749,87130.0,87129.0,0.00128293]
["bitfinex","BTCUSD",1763967053338,0.08002749,87130.0,87129.0,0.00028293]
["bitfinex","BTCUSD",1763967054578,0.40302749,87130.0,87129.0,0.00028293]
["bitfinex","BTCUSD",1763967054756,2.40302749,87130.0,87129.0,0.00028293]
["bitfinex","BTCUSD",1763967054958,2.45512998,87130.0,87129.0,0.00028293]
["bitfinex","BTCUSD",1763967056292,2.50473964,87130.0,87129.0,0.00028293]
["bitfinex","BTCUSD",1763967056745,2.51645589,87130.0,87129.0,0.00028293]
["bitfinex","BTCUSD",1763967057501,2.51745589,87130.0,87129.0,0.00028293]
["bitfinex","BTCUSD",1763967058218,2.45712998,87130.0,87129.0,0.00028293]
["bitfinex","BTCUSD",1763967058779,2.46784428,87130.0,87129.0,0.00028293]
["bitfinex","BTCUSD",1763967059987,2.46784274,87130.0,87129.0,0.00028293]
["bitfinex","BTCUSD",1763967060188,2.6973848,87130.0,87129.0,0.00028293]
["bitfinex","BTCUSD",1763967060392,2.46784274,87130.0,87129.0,0.00028293]
["bitfinex","BTCUSD",1763967060594,2.5174524,87130.0,87129.0,0.00028293]
["bitfinex","BTCUSD",1763967060800,2.50673964,87130.0,87129.0,0.00028293]
["bitfinex","BTCUSD",1763967060999,2.51745482,87130.0,87129.0,0.00028293]
["bitfinex","BTCUSD",1763967061226,2.51746911,87130.0,87129.0,0.00028293]
["bitfinex","BTCUSD",1763967061398,2.45714427,87130.0,87129.0,0.00028293]
["bitfinex","BTCUSD",1763967061603,2.46074802,87130.0,87129.0,0.00028293]
["bitfinex","BTCUSD",1763967061946,2.40504178,87130.0,87129.0,0.00028293]
["bitfinex","BTCUSD",1763967062153,2.40504178,87130.0,87120.0,0.00045395]
["bitfinex","BTCUSD",1763967062364,2.40504178,87130.0,87090.0,0.02316474]
["bitfinex","BTCUSD",1763967062365,0.03281,87101.0,87090.0,0.0002]
["bitfinex","BTCUSD",1763967062573,2.03281,87091.0,87090.0,0.0002]
["bitfinex","BTCUSD",1763967062779,2.40304178,87091.0,87090.0,0.0002989]
["bitfinex","BTCUSD",1763967062984,2.43721126,87091.0,87090.0,0.0002989]
["bitfinex","BTCUSD",1763967063190,2.45642628,87091.0,87090.0,0.0002989]
["bitfinex","BTCUSD",1763967063600,2.50852877,87091.0,87090.0,0.0002989]
["bitfinex","BTCUSD",1763967064020,2.50852877,87091.0,87090.0,0.0012989]
["bitfinex","BTCUSD",1763967064228,2.50852877,87091.0,87060.0,0.0004]
["bitfinex","BTCUSD",1763967064437,2.50852877,87091.0,87000.0,10.0]
["bitfinex","BTCUSD",1763967064438,0.01149055,87028.0,87000.0,10.0]
["bitfinex","BTCUSD",1763967064646,0.05210249,87007.0,87000.0,10.0]
["bitfinex","BTCUSD",1763967064847,0.37510249,87003.0,87001.0,0.02015205]
["bitfinex","BTCUSD",1763967065052,0.323,87001.0,87000.0,10.0]
["bitfinex","BTCUSD",1763967065254,0.404624,87001.0,87000.0,10.0]
["bitfinex","BTCUSD",1763967065458,2.42595715,87001.0,87000.0,10.0]
["bitfinex","BTCUSD",1763967065660,2.42607446,87001.0,87000.0,10.0]
["bitfinex","BTCUSD",1763967066074,2.44259015,87001.0,87000.0,10.0]
["bitfinex","BTCUSD",1763967066250,2.421257,87001.0,87000.0,10.0]
["bitfinex","BTCUSD",1763967067041,0.098257,87001.0,87000.0,10.04386]
["bitfinex","BTCUSD",1763967067238,0.098257,87001.0,87000.0,10.0]
["bitfinex","BTCUSD",1763967068370,2.421257,87001.0,87000.0,10.0]
["bitfinex","BTCUSD",1763967068762,2.44246093,87001.0,87000.0,10.00406151]
["bitfinex","BTCUSD",1763967069043,0.421257,87001.0,87000.0,10.00506151]
["bitfinex","BTCUSD",1763967069956,0.40474131,87001.0,87000.0,10.03109151]
["bitfinex","BTCUSD",1763967070708,0.40474131,87001.0,87000.0,10.00506151]
["bitfinex","BTCUSD",1763967072496,2.40474131,87001.0,87000.0,9.9705009]
["bitfinex","BTCUSD",1763967073291,0.40474131,87001.0,87000.0,9.9705009]
["bitfinex","BTCUSD",1763967075158,0.40474131,87001.0,87000.0,10.0143609]
["bitfinex","BTCUSD",1763967075361,0.40474131,87001.0,87000.0,9.9705009]
["bitfinex","BTCUSD",1763967075786,0.05420131,87001.0,87000.0,10.0143609]
["bitfinex","BTCUSD",1763967075987,0.02666131,87001.0,87000.0,10.0143609]
["bitfinex","BTCUSD",1763967076389,0.88165918,87010.0,87000.0,10.0143609]
["bitfinex","BTCUSD",1763967076590,0.88165918,87010.0,87009.0,0.01783]
["bitfinex","BTCUSD",1763967076786,0.00999999,87010.0,87009.0,0.01783]
["bitfinex","BTCUSD",1763967076976,0.00999999,87010.0,87009.0,0.04386]
["bitfinex","BTCUSD",1763967077175,0.323,87018.0,87009.0,0.05012533]
["bitfinex","BTCUSD",1763967077380,0.87165919,87019.0,87018.0,0.03106]
["bitfinex","BTCUSD",1763967077592,0.00999999,87020.0,87018.0,0.03106]
["bitfinex","BTCUSD",1763967077797,0.00999999,87020.0,87019.0,0.04386]
["bitfinex","BTCUSD",1763967078403,0.00999999,87020.0,87018.0,0.01323]
["bitfinex","BTCUSD",1763967078696,0.323,87025.0,87018.0,0.001]
["bitfinex","BTCUSD",1763967079119,0.00999999,87020.0,87019.0,0.001]
["bitfinex","BTCUSD",1763967079322,2.0,87024.0,87019.0,0.002]
["bitfinex","BTCUSD",1763967079523,0.323,87023.0,87019.0,0.001]
["bitfinex","BTCUSD",1763967080578,0.323,87025.0,87014.0,0.01323]
["bitfinex","BTCUSD",1763967080702,0.323,87023.0,87014.0,0.01323]
["bitfinex","BTCUSD",1763967081866,0.323,87027.0,87014.0,0.01323]
["bitfinex","BTCUSD",1763967082104,0.323,87023.0,87009.0,0.00626533]
["bitfinex","BTCUSD",1763967082285,0.323,87018.0,87015.0,0.01323]
["bitfinex","BTCUSD",1763967082703,0.323,87018.0,87015.0,0.03926]
["bitfinex","BTCUSD",1763967083113,0.323,87018.0,87017.0,0.01323]
["bitfinex","BTCUSD",1763967083330,0.323,87024.0,87017.0,0.03106]
["bitfinex","BTCUSD",1763967084635,0.31164729,87024.0,87023.0,0.01783]
["bitfinex","BTCUSD",1763967084837,0.0154812,87027.0,87023.0,0.01783]
["bitfinex","BTCUSD",1763967085022,0.0154812,87027.0,87026.0,0.01783]
["bitfinex","BTCUSD",1763967085196,0.87165919,87033.0,87026.0,0.01783]
["bitfinex","BTCUSD",1763967085537,0.00999999,87030.0,87026.0,0.02603]
["bitfinex","BTCUSD",1763967085771,2.0,87032.0,87026.0,0.02603]
["bitfinex","BTCUSD",1763967086209,0.00999999,87030.0,87017.0,0.01323]
["bitfinex","BTCUSD",1763967086380,0.87165919,87027.0,87018.0,0.13508125]
["bitfinex","BTCUSD",1763967086678,0.323,87026.0,87018.0,0.13508125]
["bitfinex","BTCUSD",1763967086906,0.323,87026.0,87009.0,0.00557]
["bitfinex","BTCUSD",1763967086907,0.01323,87019.0,87009.0,0.00557]
["bitfinex","BTCUSD",1763967087237,0.323,87018.0,87009.0,0.00557]
["bitfinex","BTCUSD",1763967087654,0.323,87018.0,87017.0,0.00352558]
["bitfinex","BTCUSD",1763967087851,0.34426103,87018.0,87017.0,0.00352558]
["bitfinex","BTCUSD",1763967088280,0.02126103,87018.0,87017.0,0.00352558]
["bitfinex","BTCUSD",1763967088880,0.02126103,87018.0,87017.0,0.00552558]
["bitfinex","BTCUSD",1763967089203,0.02126103,87018.0,87017.0,0.04738558]
["bitfinex","BTCUSD",1763967089409,0.03865103,87018.0,87017.0,0.00352558]
["bitfinex","BTCUSD",1763967089605,0.02126103,87018.0,87017.0,0.00352558]
["bitfinex","BTCUSD",1763967090904,0.02126103,87018.0,87017.0,0.00452558]
["bitfinex","BTCUSD",1763967091355,0.02126103,87018.0,87017.0,0.00352558]
["bitfinex","BTCUSD",1763967091868,0.02126103,87018.0,87017.0,0.04738558]
["bitfinex","BTCUSD",1763967092629,0.02126103,87018.0,87017.0,0.02135558]
["bitfinex","BTCUSD",1763967093580,0.170273,87026.0,87017.0,0.04738558]
["bitfinex","BTCUSD",1763967093728,0.170273,87026.0,87017.0,0.04386]
["bitfinex","BTCUSD",1763967093729,0.01070547,87025.0,87017.0,0.04386]
["bitfinex","BTCUSD",1763967093941,0.01070547,87024.0,87017.0,0.01783]
["bitfinex","BTCUSD",1763967094169,0.01070547,87023.0,87017.0,0.01783]
["bitfinex","BTCUSD",1763967094408,0.01070547,87022.0,87017.0,0.01783]
["bitfinex","BTCUSD",1763967094684,0.01070547,87021.0,87018.0,0.03171]
["bitfinex","BTCUSD",1763967094840,0.01070547,87020.0,87018.0,0.03171]
["bitfinex","BTCUSD",1763967095043,0.01070547,87019.0,87018.0,0.03171]
["bitfinex","BTCUSD",1763967095266,0.01070547,87025.0,87018.0,0.03520406]
["bitfinex","BTCUSD",1763967095583,0.01070547,87025.0,87018.0,0.03171]
["bitfinex","BTCUSD",1763967095927,0.01070547,87025.0,87024.0,0.01594]
["bitfinex","BTCUSD",1763967096136,0.01070547,87025.0,87024.0,0.03665]
["bitfinex","BTCUSD",1763967097367,0.01070547,87029.0,87024.0,0.03665]
["bitfinex","BTCUSD",1763967097703,0.01070547,87028.0,87024.0,0.03665]
["bitfinex","BTCUSD",1763967097937,0.01070547,87027.0,87024.0,0.03765]
["bitfinex","BTCUSD",1763967098111,0.01070547,87026.0,87024.0,0.03765]
["bitfinex","BTCUSD",1763967098315,0.01070547,87025.0,87024.0,0.03765]
["bitfinex","BTCUSD",1763967098482,0.01070547,87029.0,87024.0,0.03665]
["bitfinex","BTCUSD",1763967098684,0.00999999,87030.0,87024.0,0.03665]
["bitfinex","BTCUSD",1763967098685,0.01070547,87028.0,87024.0,0.03665]
["bitfinex","BTCUSD",1763967098926,0.01070547,87027.0,87024.0,0.03665]
["bitfinex","BTCUSD",1763967099127,0.01070547,87026.0,87025.0,0.006836]
["bitfinex","BTCUSD",1763967099668,0.01070547,87031.0,87025.0,0.059256]
["bitfinex","BTCUSD",1763967099844,0.01070547,87026.0,87025.0,0.038546]
["bitfinex","BTCUSD",1763967100071,0.01070547,87026.0,87025.0,0.006836]
["bitfinex","BTCUSD",1763967100279,0.01070547,87031.0,87024.0,0.01594]
["bitfinex","BTCUSD",1763967100449,0.01070547,87030.0,87024.0,0.01694]
["bitfinex","BTCUSD",1763967100676,0.01070547,87029.0,87025.0,0.03171]
["bitfinex","BTCUSD",1763967100852,0.01070547,87028.0,87025.0,0.03171]
["bitfinex","BTCUSD",1763967101062,0.01070547,87027.0,87025.0,0.03171]
["bitfinex","BTCUSD",1763967101398,0.01070547,87026.0,87025.0,0.03171]
["bitfinex","BTCUSD",1763967101568,0.01070547,87031.0,87025.0,0.03171]
["bitfinex","BTCUSD",1763967101724,0.01070547,87030.0,87025.0,0.03171]
["bitfinex","BTCUSD",1763967101924,0.01070547,87029.0,87025.0,0.03171]
["bitfinex","BTCUSD",1763967102124,0.01070547,87028.0,87025.0,0.03271]
["bitfinex","BTCUSD",1763967102329,0.01070547,87027.0,87025.0,0.03271]
["bitfinex","BTCUSD",1763967102533,0.01070547,87026.0,87025.0,0.03271]
["bitfinex","BTCUSD",1763967102754,0.01070547,87026.0,87025.0,0.03171]
["bitfinex","BTCUSD",1763967102972,0.01070547,87032.0,87025.0,0.05242]
["bitfinex","BTCUSD",1763967103201,0.01070547,87031.0,87026.0,0.006836]
["bitfinex","BTCUSD",1763967103518,0.02089,87026.0,87025.0,0.001]
["bitfinex","BTCUSD",1763967103720,0.03159547,87026.0,87018.0,0.01594]
["bitfinex","BTCUSD",1763967103952,0.02089,87026.0,87025.0,0.002]
["bitfinex","BTCUSD",1763967104138,0.01073436,87026.0,87025.0,0.02171]
["bitfinex","BTCUSD",1763967104305,0.01073436,87026.0,87025.0,0.05342]
["bitfinex","BTCUSD",1763967104509,0.01073436,87026.0,87025.0,0.060356]
["bitfinex","BTCUSD",1763967105694,0.03222068,87026.0,87025.0,0.060356]
["bitfinex","BTCUSD",1763967106118,0.02148632,87026.0,87025.0,0.060356]
["bitfinex","BTCUSD",1763967106329,0.02149324,87026.0,87025.0,0.061356]
["bitfinex","BTCUSD",1763967106539,0.02149324,87026.0,87025.0,0.06462945]
["bitfinex","BTCUSD",1763967106754,0.02149324,87026.0,87025.0,0.06362945]
["bitfinex","BTCUSD",1763967106956,0.02149324,87026.0,87025.0,0.06262945]
["bitfinex","BTCUSD",1763967107162,0.02149324,87026.0,87025.0,0.06462945]
["bitfinex","BTCUSD",1763967107372,0.02149324,87026.0,87025.0,0.02598345]
["bitfinex","BTCUSD",1763967107583,0.03223149,87026.0,87025.0,0.00427345]
["bitfinex","BTCUSD",1763967107807,0.03223149,87026.0,87025.0,0.05844345]
["bitfinex","BTCUSD",1763967108222,0.03223149,87026.0,87025.0,0.05744345]
["bitfinex","BTCUSD",1763967108593,0.03223149,87026.0,87025.0,0.05844345]
["bitfinex","BTCUSD",1763967108961,0.03223149,87026.0,87025.0,0.02693345]
["bitfinex","BTCUSD",1763967109159,0.03223149,87026.0,87025.0,0.00527345]
["bitfinex","BTCUSD",1763967111030,0.03223149,87026.0,87025.0,0.05844345]
["bitfinex","BTCUSD",1763967111231,0.03223149,87026.0,87025.0,0.00527345]
["bitfinex","BTCUSD",1763967111435,0.03223149,87026.0,87025.0,0.00427345]
["bitfinex","BTCUSD",1763967111693,0.03223149,87026.0,87025.0,0.00527345]
["bitfinex","BTCUSD",1763967112249,0.05233149,87026.0,87025.0,0.00527345]
["bitfinex","BTCUSD",1763967112449,0.03223149,87026.0,87025.0,0.00527345]
["bitfinex","BTCUSD",1763967112834,0.05233149,87026.0,87025.0,0.00527345]
["bitfinex","BTCUSD",1763967113214,0.03223149,87026.0,87025.0,0.00527345]
["bitfinex","BTCUSD",1763967114180,0.02149324,87026.0,87025.0,0.00527345]
["bitfinex","BTCUSD",1763967115022,2.0,87034.0,87025.0,0.00527345]
["bitfinex","BTCUSD",1763967115181,0.01074125,87033.0,87025.0,0.002]
["bitfinex","BTCUSD",1763967115546,0.61119041,87035.0,87025.0,0.002]
["bitfinex","BTCUSD",1763967115547,0.01074125,87032.0,87025.0,0.002]
["bitfinex","BTCUSD",1763967115747,0.01074125,87031.0,87025.0,0.002]
["bitfinex","BTCUSD",1763967115951,0.01074125,87030.0,87025.0,0.001]
["bitfinex","BTCUSD",1763967116253,0.61119041,87035.0,87023.0,0.01524]
["bitfinex","BTCUSD",1763967116396,2.0,87033.0,87023.0,0.01524]
["bitfinex","BTCUSD",1763967116628,0.01074191,87032.0,87023.0,0.01524]
["bitfinex","BTCUSD",1763967116946,0.01074191,87031.0,87023.0,0.01524]
["bitfinex","BTCUSD",1763967117129,0.0207419,87030.0,87023.0,0.01524]
["bitfinex","BTCUSD",1763967117326,0.00999999,87030.0,87023.0,0.01524]
["bitfinex","BTCUSD",1763967117527,0.00999999,87030.0,87029.0,0.02166]
["bitfinex","BTCUSD",1763967117744,0.00999999,87030.0,87029.0,0.028501]
["bitfinex","BTCUSD",1763967118492,0.00999999,87030.0,87023.0,0.01524]
["bitfinex","BTCUSD",1763967118781,0.01518,87029.0,87018.0,0.01524]
["bitfinex","BTCUSD",1763967119744,0.00999999,87020.0,87009.0,0.00557]
["bitfinex","BTCUSD",1763967119945,0.00999999,87020.0,87009.0,0.03708]
["bitfinex","BTCUSD",1763967119946,0.323,87018.0,87009.0,0.03708]
["bitfinex","BTCUSD",1763967120591,0.323,87018.0,87009.0,0.00557]
["bitfinex","BTCUSD",1763967120791,0.00999999,87010.0,86990.0,0.01524]
["bitfinex","BTCUSD",1763967120991,0.323,87009.0,86991.0,0.03151]
["bitfinex","BTCUSD",1763967121191,0.35963,87009.0,86991.0,0.03151]
["bitfinex","BTCUSD",1763967121369,0.35963,87009.0,87008.0,0.00380928]
["bitfinex","BTCUSD",1763967121620,0.37973,87009.0,87008.0,0.00380928]
["bitfinex","BTCUSD",1763967121781,0.323,87009.0,87008.0,0.00380928]
["bitfinex","BTCUSD",1763967122610,2.38053,87009.0,87008.0,0.00380928]
["bitfinex","BTCUSD",1763967122827,2.40941067,87009.0,87008.0,0.00380928]
["bitfinex","BTCUSD",1763967123052,2.38053,87009.0,87008.0,0.00380928]
["bitfinex","BTCUSD",1763967123895,0.323,87009.0,87008.0,0.02583928]
["bitfinex","BTCUSD",1763967124185,0.323,87009.0,87008.0,0.03168321]
["bitfinex","BTCUSD",1763967124311,0.323,87009.0,87008.0,0.00965321]
["bitfinex","BTCUSD",1763967124519,0.323,87009.0,87008.0,0.03168321]
["bitfinex","BTCUSD",1763967124858,0.323,87009.0,87008.0,0.06428321]
["bitfinex","BTCUSD",1763967125988,0.00999999,87020.0,87008.0,0.06428321]
["bitfinex","BTCUSD",1763967126265,0.00999999,87020.0,87001.0,0.13203949]
["bitfinex","BTCUSD",1763967126266,0.59601041,87018.0,87009.0,0.06201444]
["bitfinex","BTCUSD",1763967126467,0.323,87017.0,87010.0,0.0326]
["bitfinex","BTCUSD",1763967126763,0.323,87018.0,87017.0,0.02203]
["bitfinex","BTCUSD",1763967126965,0.323,87018.0,87010.0,0.0326]
["bitfinex","BTCUSD",1763967127263,0.31151989,87018.0,87017.0,0.02203]
["bitfinex","BTCUSD",1763967127813,2.0,87026.0,87017.0,0.05463]
["bitfinex","BTCUSD",1763967128423,2.0,87026.0,87018.0,0.0326]
["bitfinex","BTCUSD",1763967128625,2.0,87026.0,87025.0,0.03727]
["bitfinex","BTCUSD",1763967128835,2.0,87026.0,87025.0,0.044257]
["bitfinex","BTCUSD",1763967128980,2.323,87026.0,87025.0,0.044257]
["bitfinex","BTCUSD",1763967129384,2.323,87026.0,87025.0,0.03727]
["bitfinex","BTCUSD",1763967130202,2.12795623,87026.0,87025.0,0.03727]
["bitfinex","BTCUSD",1763967130402,2.323,87026.0,87025.0,0.01524]
["bitfinex","BTCUSD",1763967130630,2.323,87026.0,87025.0,0.06987]
["bitfinex","BTCUSD",1763967130631,0.323,87026.0,87025.0,0.06987]
["bitfinex","BTCUSD",1763967132403,0.323,87026.0,87025.0,0.01524]
["bitfinex","BTCUSD",1763967132731,0.323,87026.0,87025.0,0.06987]
["bitfinex","BTCUSD",1763967132940,0.323,87026.0,87025.0,0.076857]
["bitfinex","BTCUSD",1763967136063,0.323,87026.0,87025.0,0.077857]
["bitfinex","BTCUSD",1763967136466,0.323,87026.0,87025.0,0.076857]
["bitfinex","BTCUSD",1763967136634,0.323,87026.0,87025.0,0.077857]
["bitfinex","BTCUSD",1763967137087,0.323,87026.0,87025.0,0.078857]
["bitfinex","BTCUSD",1763967137430,0.323,87026.0,87025.0,0.077857]
["bitfinex","BTCUSD",1763967137892,0.323,87026.0,87025.0,0.08213045]
["bitfinex","BTCUSD",1763967138451,0.00011784,87030.0,87025.0,0.08213045]
["bitfinex","BTCUSD",1763967138670,0.00011784,87030.0,87029.0,0.02203]
["bitfinex","BTCUSD",1763967139210,0.00011784,87030.0,87029.0,0.05463]
["bitfinex","BTCUSD",1763967139848,0.00011784,87030.0,87029.0,0.05563]
["bitfinex","BTCUSD",1763967140852,0.00011784,87030.0,87029.0,0.05663]
["bitfinex","BTCUSD",1763967143904,0.00011784,87030.0,87029.0,0.0597774]
["bitfinex","BTCUSD",1763967144182,0.00011784,87030.0,87029.0,0.08275824]
["bitfinex","BTCUSD",1763967144322,0.00011784,87030.0,87029.0,0.0597774]
["bitfinex","BTCUSD",1763967152076,0.00011784,87030.0,87029.0,0.0587774]
["bitfinex","BTCUSD",1763967152887,0.00011784,87030.0,87029.0,0.0597774]
["bitfinex","BTCUSD",1763967159412,0.59601041,87040.0,87038.0,0.0044]
["bitfinex","BTCUSD",1763967159617,0.01431769,87042.0,87039.0,0.01982]
["bitfinex","BTCUSD",1763967159835,0.59601041,87048.0,87039.0,0.02265234]
["bitfinex","BTCUSD",1763967160042,0.59601041,87048.0,87040.0,0.00590242]
["bitfinex","BTCUSD",1763967160443,0.61036457,87048.0,87040.0,0.00590242]
["bitfinex","BTCUSD",1763967160656,0.61036457,87048.0,87041.0,0.03158]
["bitfinex","BTCUSD",1763967161050,0.61036457,87048.0,87047.0,0.01982]
["bitfinex","BTCUSD",1763967161388,0.01435416,87048.0,87047.0,0.01982]
["bitfinex","BTCUSD",1763967161671,0.323,87056.0,87047.0,0.0514]
["bitfinex","BTCUSD",1763967162128,0.001,87048.0,87047.0,0.0514]
["bitfinex","BTCUSD",1763967162308,0.33745964,87056.0,87047.0,0.01982]
["bitfinex","BTCUSD",1763967162508,0.33745964,87056.0,87048.0,0.03158]
["bitfinex","BTCUSD",1763967163737,0.01445964,87056.0,87048.0,0.03158]
["bitfinex","BTCUSD",1763967164121,0.323,87059.0,87055.0,0.00762]
["bitfinex","BTCUSD",1763967164323,0.323,87059.0,87055.0,0.02744]
["bitfinex","BTCUSD",1763967164518,0.323,87059.0,87056.0,0.03158]
["bitfinex","BTCUSD",1763967164948,0.323,87062.0,87058.0,0.01982]
["bitfinex","BTCUSD",1763967165104,0.01465652,87059.0,87058.0,0.01982]
["bitfinex","BTCUSD",1763967165287,2.323,87059.0,87058.0,0.01982]
["bitfinex","BTCUSD",1763967165486,0.33773888,87059.0,87058.0,0.04996]
["bitfinex","BTCUSD",1763967165716,0.33773888,87059.0,87058.0,0.055718]
["bitfinex","BTCUSD",1763967167168,0.33773888,87059.0,87058.0,0.04996]
["bitfinex","BTCUSD",1763967169951,0.33773888,87059.0,87058.0,0.0653]
["bitfinex","BTCUSD",1763967170496,0.33773888,87059.0,87058.0,0.01534]
["bitfinex","BTCUSD",1763967170664,0.33773888,87059.0,87058.0,0.03739391]
["bitfinex","BTCUSD",1763967170879,0.33773888,87059.0,87058.0,0.06753391]
["bitfinex","BTCUSD",1763967171092,0.33773888,87059.0,87058.0,0.0750493]
["bitfinex","BTCUSD",1763967172990,0.33773888,87059.0,87058.0,0.06753391]
["bitfinex","BTCUSD",1763967176740,0.01473888,87059.0,87058.0,0.06753391]
["bitfinex","BTCUSD",1763967176908,1.0479001,87068.0,87058.0,0.06753391]
["bitfinex","BTCUSD",1763967177107,1.0479001,87068.0,87059.0,0.03014]
["bitfinex","BTCUSD",1763967177108,0.53857473,87068.0,87059.0,0.03014]
["bitfinex","BTCUSD",1763967177376,0.53857473,87068.0,87067.0,0.03711054]
["bitfinex","BTCUSD",1763967177524,0.01462468,87068.0,87067.0,0.03711054]
["bitfinex","BTCUSD",1763967177728,0.52395005,87077.0,87067.0,0.06725054]
["bitfinex","BTCUSD",1763967178063,2.0,87075.0,87069.0,0.01982]
["bitfinex","BTCUSD",1763967178315,2.0,87076.0,87069.0,0.01982]
["bitfinex","BTCUSD",1763967178502,2.00011786,87076.0,87069.0,0.01982]
["bitfinex","BTCUSD",1763967178705,0.323,87072.0,87069.0,0.01982]
["bitfinex","BTCUSD",1763967179337,0.323,87072.0,87070.0,0.03014]
["bitfinex","BTCUSD",1763967179553,0.323,87072.0,87071.0,0.01982]
["bitfinex","BTCUSD",1763967179948,0.323,87075.0,87070.0,0.00720251]
["bitfinex","BTCUSD",1763967180204,0.323,87075.0,87067.0,0.01534]
["bitfinex","BTCUSD",1763967180414,0.324,87075.0,87067.0,0.04548]
["bitfinex","BTCUSD",1763967180564,0.324,87075.0,87067.0,0.01534]
["bitfinex","BTCUSD",1763967180801,0.32861766,87075.0,87067.0,0.01534]
["bitfinex","BTCUSD",1763967181402,0.001,87072.0,87067.0,0.01534]
["bitfinex","BTCUSD",1763967181620,0.32861766,87075.0,87067.0,0.01534]
["bitfinex","BTCUSD",1763967181848,0.00561766,87075.0,87067.0,0.01534]
["bitfinex","BTCUSD",1763967182088,0.02432,87068.0,87058.0,0.01534]
["bitfinex","BTCUSD",1763967182331,0.323,87067.0,87058.0,0.01534]
["bitfinex","BTCUSD",1763967182723,0.02974,87066.0,87055.0,0.00762]
["bitfinex","BTCUSD",1763967182922,0.03535766,87066.0,87055.0,0.00762]
["bitfinex","BTCUSD",1763967183126,0.00561766,87066.0,87055.0,0.00762]
["bitfinex","BTCUSD",1763967183343,0.00561766,87066.0,87065.0,0.03062]
["bitfinex","BTCUSD",1763967183531,0.001,87072.0,87065.0,0.03263351]
["bitfinex","BTCUSD",1763967183733,0.323,87070.0,87065.0,0.03062]
["bitfinex","BTCUSD",1763967183890,0.323,87070.0,87066.0,0.006322]
["bitfinex","BTCUSD",1763967184088,2.0,87074.0,87066.0,0.006322]
["bitfinex","BTCUSD",1763967184702,0.001,87072.0,87066.0,0.038922]
["bitfinex","BTCUSD",1763967184884,2.0,87071.0,87066.0,0.038922]
["bitfinex","BTCUSD",1763967185076,2.0,87074.0,87066.0,0.038922]
["bitfinex","BTCUSD",1763967185277,2.0,87074.0,87071.0,0.0216]
["bitfinex","BTCUSD",1763967185452,2.0,87075.0,87072.0,0.0071322]
["bitfinex","BTCUSD",1763967185655,0.00561766,87077.0,87075.0,0.0216]
["bitfinex","BTCUSD",1763967185879,0.52395005,87081.0,87075.0,0.0376]
["bitfinex","BTCUSD",1763967186183,0.323,87080.0,87075.0,0.0702]
["bitfinex","BTCUSD",1763967186583,0.323,87080.0,87075.0,0.0692]
["bitfinex","BTCUSD",1763967187151,0.01542615,87076.0,87075.0,0.016]
["bitfinex","BTCUSD",1763967187755,0.01542615,87076.0,87069.0,0.016]
["bitfinex","BTCUSD",1763967187987,0.01542615,87076.0,87070.0,0.00594]
["bitfinex","BTCUSD",1763967188446,0.01542615,87076.0,87069.0,0.016]
["bitfinex","BTCUSD",1763967188669,0.01574999,87070.0,87060.0,0.016]
["bitfinex","BTCUSD",1763967188873,0.323,87069.0,87060.0,0.016]
["bitfinex","BTCUSD",1763967189063,0.32862467,87069.0,87060.0,0.016]
["bitfinex","BTCUSD",1763967191696,0.03558,87061.0,87055.0,0.00762]
["bitfinex","BTCUSD",1763967192098,0.00562841,87060.0,87055.0,0.00762]
["bitfinex","BTCUSD",1763967193360,0.00562841,87060.0,87059.0,0.0376]
["bitfinex","BTCUSD",1763967193522,0.323,87064.0,87059.0,0.077982]
["bitfinex","BTCUSD",1763967193722,0.323,87064.0,87063.0,0.0216]
["bitfinex","BTCUSD",1763967193922,0.00999999,87070.0,87063.0,0.0542]
["bitfinex","BTCUSD",1763967194125,0.00999999,87070.0,87064.0,0.0216]
["bitfinex","BTCUSD",1763967194325,0.323,87072.0,87068.0,0.00191906]
["bitfinex","BTCUSD",1763967194529,0.0156284,87080.0,87064.0,0.0216]
["bitfinex","BTCUSD",1763967194530,0.33299999,87070.0,87065.0,0.0326]
["bitfinex","BTCUSD",1763967194700,0.33299999,87070.0,87065.0,0.0403982]
["bitfinex","BTCUSD",1763967195429,0.323,87077.0,87069.0,0.0216]
["bitfinex","BTCUSD",1763967195629,0.323,87072.0,87069.0,0.0216]
["bitfinex","BTCUSD",1763967195828,0.52395005,87078.0,87069.0,0.0216]
["bitfinex","BTCUSD",1763967195829,0.52395005,87078.0,87069.0,0.0326]
["bitfinex","BTCUSD",1763967196073,0.323,87077.0,87075.0,0.016]
["bitfinex","BTCUSD",1763967196956,0.323,87077.0,87075.0,0.0376]
["bitfinex","BTCUSD",1763967197157,0.323,87084.0,87075.0,0.0376]
["bitfinex","BTCUSD",1763967197360,0.03481615,87076.0,87065.0,0.0077982]
["bitfinex","BTCUSD",1763967197559,0.323,87074.0,87059.0,0.016]
["bitfinex","BTCUSD",1763967197744,0.20815648,87068.0,87063.0,0.0326]
["bitfinex","BTCUSD",1763967197930,0.20815648,87068.0,87067.0,0.0216]
["bitfinex","BTCUSD",1763967198470,0.20815648,87068.0,87067.0,0.05615054]
["bitfinex","BTCUSD",1763967198873,0.01442615,87076.0,87067.0,0.02355054]
["bitfinex","BTCUSD",1763967199072,0.01442615,87076.0,87067.0,0.0216]
["bitfinex","BTCUSD",1763967199575,0.00999999,87070.0,87059.0,0.016]
["bitfinex","BTCUSD",1763967199771,0.323,87068.0,87059.0,0.016]
["bitfinex","BTCUSD",1763967201421,0.32863128,87068.0,87059.0,0.016]
["bitfinex","BTCUSD",1763967202210,0.03122,87067.0,87055.0,0.00762]
["bitfinex","BTCUSD",1763967202365,0.05976634,87067.0,87055.0,0.00762]
["bitfinex","BTCUSD",1763967202569,0.02093727,87066.0,87055.0,0.00762]
["bitfinex","BTCUSD",1763967202788,0.05215727,87066.0,87055.0,0.00762]
["bitfinex","BTCUSD",1763967202988,0.00563128,87065.0,87055.0,0.00762]
["bitfinex","BTCUSD",1763967204523,0.323,87064.0,87055.0,0.00762]
["bitfinex","BTCUSD",1763967204736,0.323,87064.0,87063.0,0.00207648]
["bitfinex","BTCUSD",1763967206551,0.05215727,87066.0,87063.0,0.00207648]
["bitfinex","BTCUSD",1763967206771,0.05215727,87066.0,87055.0,0.00762]
["bitfinex","BTCUSD",1763967206980,0.323,87064.0,87055.0,0.00762]
["bitfinex","BTCUSD",1763967210269,0.323,87064.0,87056.0,0.00708153]
["bitfinex","BTCUSD",1763967210686,0.323,87064.0,87057.0,0.016]
["bitfinex","BTCUSD",1763967210843,0.02093727,87066.0,87057.0,0.016]
["bitfinex","BTCUSD",1763967211271,0.323,87068.0,87065.0,0.0376]
["bitfinex","BTCUSD",1763967211479,0.323,87068.0,87066.0,0.0216]
["bitfinex","BTCUSD",1763967211879,2.0,87070.0,87067.0,0.00702]
["bitfinex","BTCUSD",1763967212099,2.323,87068.0,87067.0,0.00602]
["bitfinex","BTCUSD",1763967212300,0.323,87068.0,87067.0,0.00602]
["bitfinex","BTCUSD",1763967212703,0.324,87068.0,87067.0,0.00602]
["bitfinex","BTCUSD",1763967213804,0.323,87067.0,87065.0,0.016]
["bitfinex","BTCUSD",1763967214799,0.323,87072.0,87066.0,0.05446]
["bitfinex","BTCUSD",1763967215184,0.323,87072.0,87057.0,0.016]
["bitfinex","BTCUSD",1763967215185,0.323,87068.0,87057.0,0.016]
["bitfinex","BTCUSD",1763967215315,0.02093,87066.0,87057.0,0.016]
["bitfinex","BTCUSD",1763967215761,0.02093,87066.0,87057.0,0.022406]
["bitfinex","BTCUSD",1763967215762,0.34393,87066.0,87057.0,0.022406]
["bitfinex","BTCUSD",1763967215936,0.00999999,87060.0,87048.0,0.01522]
["bitfinex","BTCUSD",1763967216119,0.00999999,87060.0,87057.0,0.01222]
["bitfinex","BTCUSD",1763967216317,0.00999999,87060.0,87048.0,0.01522]
["bitfinex","BTCUSD",1763967216670,0.53395004,87060.0,87050.0,0.04044]
["bitfinex","BTCUSD",1763967216833,0.323,87059.0,87050.0,0.04044]
["bitfinex","BTCUSD",1763967217233,0.323,87059.0,87058.0,0.03686]
["bitfinex","BTCUSD",1763967217655,0.323,87059.0,87058.0,0.06968]
["bitfinex","BTCUSD",1763967217859,0.52958223,87068.0,87058.0,0.06968]
["bitfinex","BTCUSD",1763967217860,0.323,87067.0,87058.0,0.06968]
["bitfinex","BTCUSD",1763967218059,0.323,87067.0,87059.0,0.039788]
["bitfinex","BTCUSD",1763967218686,0.323,87067.0,87066.0,0.02164]
["bitfinex","BTCUSD",1763967218886,0.323,87067.0,87066.0,0.05446]
["bitfinex","BTCUSD",1763967219903,0.00999999,87070.0,87066.0,0.05446]
["bitfinex","BTCUSD",1763967220105,0.00999999,87070.0,87067.0,0.05446]
["bitfinex","BTCUSD",1763967220319,0.00999999,87070.0,87069.0,0.02164]
["bitfinex","BTCUSD",1763967220759,0.00999999,87070.0,87069.0,0.05446]
["bitfinex","BTCUSD",1763967221024,0.01099999,87070.0,87069.0,0.05446]
["bitfinex","BTCUSD",1763967221334,0.00999999,87070.0,87069.0,0.05446]
["bitfinex","BTCUSD",1763967221532,0.02193,87070.0,87069.0,0.00606028]
["bitfinex","BTCUSD",1763967221752,0.02193,87070.0,87058.0,0.01522]
["bitfinex","BTCUSD",1763967221951,0.323,87067.0,87064.0,0.03282]
["bitfinex","BTCUSD",1763967222356,0.001,87070.0,87066.0,0.02164]
["bitfinex","BTCUSD",1763967222556,0.001,87070.0,87069.0,0.02164]
["bitfinex","BTCUSD",1763967222760,0.001,87070.0,87069.0,0.05446]
["bitfinex","BTCUSD",1763967223477,0.01442615,87076.0,87069.0,0.05446]
["bitfinex","BTCUSD",1763967223637,0.01442615,87076.0,87070.0,0.03282]
["bitfinex","BTCUSD",1763967223840,0.01442615,87076.0,87075.0,0.0016987]
["bitfinex","BTCUSD",1763967224344,0.01442615,87076.0,87075.0,0.0006987]
["bitfinex","BTCUSD",1763967225073,0.01542615,87076.0,87075.0,0.0006987]
["bitfinex","BTCUSD",1763967225277,0.01542615,87076.0,87075.0,0.0528887]
["bitfinex","BTCUSD",1763967225955,0.01642615,87076.0,87075.0,0.0528887]
["bitfinex","BTCUSD",1763967226204,0.01542615,87076.0,87075.0,0.0528887]
["bitfinex","BTCUSD",1763967226401,0.01442615,87076.0,87075.0,0.0528887]
["bitfinex","BTCUSD",1763967226585,0.01442615,87076.0,87075.0,0.0224387]
["bitfinex","BTCUSD",1763967227159,0.01442615,87076.0,87075.0,0.02892957]
["bitfinex","BTCUSD",1763967227698,0.16255494,87084.0,87075.0,0.05937957]
["bitfinex","BTCUSD",1763967227903,0.01398852,87084.0,87076.0,0.03045]
["bitfinex","BTCUSD",1763967228234,0.52395005,87085.0,87083.0,0.03794]
["bitfinex","BTCUSD",1763967228407,0.00999999,87090.0,87083.0,0.0162]
["bitfinex","BTCUSD",1763967228617,0.52395005,87093.0,87089.0,0.02174]
["bitfinex","BTCUSD",1763967228810,2.0,87098.0,87090.0,0.006839]
["bitfinex","BTCUSD",1763967229020,0.01360109,87093.0,87090.0,0.006839]
["bitfinex","BTCUSD",1763967229197,2.0,87095.0,87090.0,0.006839]
["bitfinex","BTCUSD",1763967229397,2.0,87093.0,87083.0,0.0162]
["bitfinex","BTCUSD",1763967229595,0.00999999,87090.0,87084.0,0.03045]
["bitfinex","BTCUSD",1763967230024,0.00999999,87090.0,87089.0,0.02174]
["bitfinex","BTCUSD",1763967230487,0.00999999,87090.0,87089.0,0.05219]
["bitfinex","BTCUSD",1763967230690,0.01099999,87090.0,87089.0,0.05219]
["bitfinex","BTCUSD",1763967230942,0.01099999,87090.0,87089.0,0.059029]
["bitfinex","BTCUSD",1763967231139,0.00999999,87090.0,87089.0,0.059029]
["bitfinex","BTCUSD",1763967231339,0.01099999,87090.0,87089.0,0.05219]
["bitfinex","BTCUSD",1763967231543,0.01099999,87090.0,87083.0,0.0162]
["bitfinex","BTCUSD",1763967232109,0.01099999,87090.0,87083.0,0.04665]
["bitfinex","BTCUSD",1763967232311,0.01199999,87090.0,87083.0,0.04665]
["bitfinex","BTCUSD",1763967232773,0.01099999,87090.0,87083.0,0.04665]
["bitfinex","BTCUSD",1763967233063,0.01099999,87090.0,87083.0,0.0162]
["bitfinex","BTCUSD",1763967233265,0.01199999,87090.0,87083.0,0.0162]
["bitfinex","BTCUSD",1763967235232,0.01199999,87090.0,87083.0,0.04665]
["bitfinex","BTCUSD",1763967235530,0.01199999,87090.0,87089.0,0.02174]
["bitfinex","BTCUSD",1763967235531,0.002,87090.0,87089.0,0.02174]
["bitfinex","BTCUSD",1763967235984,0.002,87090.0,87089.0,0.05219]
["bitfinex","BTCUSD",1763967236463,0.001,87090.0,87089.0,0.05219]
["bitfinex","BTCUSD",1763967236634,0.001,87090.0,87089.0,0.059029]
["bitfinex","BTCUSD",1763967237194,0.002,87090.0,87089.0,0.05219]
["bitfinex","BTCUSD",1763967238355,0.002,87090.0,87089.0,0.05244817]
["bitfinex","BTCUSD",1763967241005,0.002,87090.0,87089.0,0.02199817]
["bitfinex","BTCUSD",1763967241181,0.001,87090.0,87089.0,0.02199817]
["bitfinex","BTCUSD",1763967241395,0.001,87090.0,87089.0,0.05244817]
["bitfinex","BTCUSD",1763967241613,0.002,87090.0,87089.0,0.05931299]
["bitfinex","BTCUSD",1763967241808,0.001,87090.0,87089.0,0.05931299]
["bitfinex","BTCUSD",1763967242012,0.01398352,87095.0,87089.0,0.06465299]
["bitfinex","BTCUSD",1763967242191,0.323,87098.0,87094.0,0.02174]
["bitfinex","BTCUSD",1763967242394,2.323,87098.0,87097.0,0.02174]
["bitfinex","BTCUSD",1763967242645,0.323,87098.0,87097.0,0.02174]
["bitfinex","BTCUSD",1763967242806,0.323,87097.0,87095.0,0.0064653]
["bitfinex","BTCUSD",1763967243009,0.323,87097.0,87096.0,0.03045]
["bitfinex","BTCUSD",1763967243194,0.323,87097.0,87096.0,0.05219]
["bitfinex","BTCUSD",1763967243396,0.323,87097.0,87096.0,0.05861535]
["bitfinex","BTCUSD",1763967243600,0.33707396,87097.0,87096.0,0.05861535]
["bitfinex","BTCUSD",1763967243928,0.01407396,87097.0,87096.0,0.05861535]
["bitfinex","BTCUSD",1763967244130,0.323,87106.0,87096.0,0.05861535]
["bitfinex","BTCUSD",1763967244361,0.323,87102.0,87097.0,0.03056]
["bitfinex","BTCUSD",1763967244569,0.323,87106.0,87098.0,0.00587254]
["bitfinex","BTCUSD",1763967244732,0.323,87102.0,87101.0,0.02098]
["bitfinex","BTCUSD",1763967245105,0.01402166,87102.0,87101.0,0.05154]
["bitfinex","BTCUSD",1763967245348,0.01402166,87102.0,87089.0,0.00559817]
["bitfinex","BTCUSD",1763967245349,0.00999999,87100.0,87089.0,0.00025817]
["bitfinex","BTCUSD",1763967245561,1.09141564,87099.0,87089.0,0.00025817]
["bitfinex","BTCUSD",1763967245759,1.09704806,87099.0,87089.0,0.00025817]
["bitfinex","BTCUSD",1763967246184,0.03254,87098.0,87089.0,0.00025817]
["bitfinex","BTCUSD",1763967246413,2.04385233,87097.0,87089.0,0.00025817]
["bitfinex","BTCUSD",1763967246587,2.0,87096.0,87089.0,0.00025817]
["bitfinex","BTCUSD",1763967246783,2.02032781,87096.0,87089.0,0.00025817]
["bitfinex","BTCUSD",1763967247010,0.04948475,87095.0,87089.0,0.00025817]
["bitfinex","BTCUSD",1763967247344,0.04948475,87095.0,87094.0,0.00433]
["bitfinex","BTCUSD",1763967247345,0.00563242,87095.0,87094.0,0.00433]
["bitfinex","BTCUSD",1763967247559,0.00563242,87095.0,87094.0,0.02531]
["bitfinex","BTCUSD",1763967247560,2.323,87095.0,87094.0,0.02531]
["bitfinex","BTCUSD",1763967247772,0.323,87095.0,87094.0,0.02531]
["bitfinex","BTCUSD",1763967247946,0.323,87095.0,87094.0,0.05587]
["bitfinex","BTCUSD",1763967248161,0.001,87099.0,87094.0,0.05587]
["bitfinex","BTCUSD",1763967248360,0.001,87098.0,87095.0,0.13961125]
["bitfinex","BTCUSD",1763967248560,0.001,87096.0,87095.0,0.13961125]
["bitfinex","BTCUSD",1763967248971,0.52361661,87104.0,87097.0,0.02098]
["bitfinex","BTCUSD",1763967249181,0.52361661,87104.0,87103.0,0.02098]
["bitfinex","BTCUSD",1763967249398,0.53768751,87104.0,87103.0,0.02098]
["bitfinex","BTCUSD",1763967249598,0.0140709,87104.0,87103.0,0.05154]
["bitfinex","BTCUSD",1763967249998,0.323,87106.0,87103.0,0.05154]
["bitfinex","BTCUSD",1763967250141,0.323,87106.0,87104.0,0.03056]
["bitfinex","BTCUSD",1763967250346,0.32311779,87106.0,87105.0,0.02098]
["bitfinex","BTCUSD",1763967250674,0.00999999,87100.0,87097.0,0.03056]
["bitfinex","BTCUSD",1763967250845,0.00999999,87100.0,87098.0,0.03056]
["bitfinex","BTCUSD",1763967251051,0.33692683,87106.0,87099.0,0.02098]
["bitfinex","BTCUSD",1763967251251,0.33692683,87106.0,87105.0,0.02098]
["bitfinex","BTCUSD",1763967251490,0.01392683,87106.0,87105.0,0.02098]
["bitfinex","BTCUSD",1763967251695,0.01392683,87106.0,87105.0,0.05154]
["bitfinex","BTCUSD",1763967252760,0.00011779,87106.0,87105.0,0.05154]
["bitfinex","BTCUSD",1763967255307,0.00011779,87106.0,87105.0,0.05354]
["bitfinex","BTCUSD",1763967255624,0.00011779,87106.0,87105.0,0.05454]
["bitfinex","BTCUSD",1763967256104,0.60484759,87120.0,87118.0,0.02909]
["bitfinex","BTCUSD",1763967256449,0.01039999,87120.0,87119.0,0.02098]
["bitfinex","BTCUSD",1763967256654,0.01039999,87120.0,87119.0,0.05154]
["bitfinex","BTCUSD",1763967256873,0.01039999,87120.0,87119.0,0.057505]
["bitfinex","BTCUSD",1763967257054,0.02441714,87120.0,87119.0,0.057505]
["bitfinex","BTCUSD",1763967258256,0.02441714,87120.0,87119.0,0.058505]
["bitfinex","BTCUSD",1763967258464,0.02441714,87120.0,87119.0,0.027945]
["bitfinex","BTCUSD",1763967258882,0.02441714,87120.0,87119.0,0.058505]
["bitfinex","BTCUSD",1763967259254,0.02426613,87120.0,87119.0,0.058505]
["bitfinex","BTCUSD",1763967260093,0.02426613,87120.0,87119.0,0.001]
["bitfinex","BTCUSD",1763967260094,0.01426614,87120.0,87119.0,0.001]
["bitfinex","BTCUSD",1763967261114,0.01426614,87120.0,87112.0,0.01623]
["bitfinex","BTCUSD",1763967261492,0.18311583,87121.0,87112.0,0.01623]
["bitfinex","BTCUSD",1763967261692,0.5944476,87122.0,87112.0,0.01623]
["bitfinex","BTCUSD",1763967262348,0.61457233,87122.0,87112.0,0.01623]
["bitfinex","BTCUSD",1763967262548,0.02012473,87121.0,87112.0,0.01623]
["bitfinex","BTCUSD",1763967263173,0.02012473,87121.0,87112.0,0.04679]
["bitfinex","BTCUSD",1763967263381,0.01558367,87126.0,87120.0,0.02098]
["bitfinex","BTCUSD",1763967263587,0.323,87129.0,87125.0,0.02098]
["bitfinex","BTCUSD",1763967263783,0.33812255,87129.0,87128.0,0.02098]
["bitfinex","BTCUSD",1763967264228,0.33812255,87129.0,87128.0,0.05154]
["bitfinex","BTCUSD",1763967264656,0.01512255,87129.0,87128.0,0.05154]
["bitfinex","BTCUSD",1763967264884,0.32467103,87135.0,87128.0,0.05154]
["bitfinex","BTCUSD",1763967265031,0.323,87131.0,87128.0,0.02098]
["bitfinex","BTCUSD",1763967265232,0.33819621,87131.0,87128.0,0.02098]
["bitfinex","BTCUSD",1763967265457,0.33819621,87131.0,87130.0,0.02098]
["bitfinex","BTCUSD",1763967267077,0.01519621,87131.0,87130.0,0.03102]
["bitfinex","BTCUSD",1763967267252,0.3247888,87135.0,87130.0,0.06158]
["bitfinex","BTCUSD",1763967267456,0.3247888,87135.0,87134.0,0.02098]
["bitfinex","BTCUSD",1763967267721,0.0017888,87135.0,87134.0,0.05154]
["bitfinex","BTCUSD",1763967269877,0.00999999,87140.0,87135.0,0.05154]
["bitfinex","BTCUSD",1763967270082,0.00999999,87140.0,87139.0,0.02098]
["bitfinex","BTCUSD",1763967270284,0.02492448,87140.0,87139.0,0.02098]
["bitfinex","BTCUSD",1763967270613,0.02492448,87140.0,87139.0,0.05154]
["bitfinex","BTCUSD",1763967271023,0.07913448,87140.0,87130.0,0.01004]
["bitfinex","BTCUSD",1763967271318,0.07913448,87140.0,87110.0,0.00811]
["bitfinex","BTCUSD",1763967271319,0.36481882,87139.0,87131.0,0.01575]
["bitfinex","BTCUSD",1763967271521,0.02138372,87138.0,87131.0,0.01586777]
["bitfinex","BTCUSD",1763967272333,0.02138372,87138.0,87137.0,0.02098]
["bitfinex","BTCUSD",1763967272470,0.02138372,87139.0,87131.0,0.01586777]
["bitfinex","BTCUSD",1763967272675,0.02138372,87138.0,87131.0,0.01586777]
["bitfinex","BTCUSD",1763967272870,0.02138372,87137.0,87131.0,0.01586777]
["bitfinex","BTCUSD",1763967273075,0.34792448,87140.0,87131.0,0.01586777]
["bitfinex","BTCUSD",1763967273076,0.02138372,87136.0,87131.0,0.00011777]
["bitfinex","BTCUSD",1763967273276,0.02138372,87135.0,87131.0,0.00011777]
["bitfinex","BTCUSD",1763967273509,0.02056407,87137.0,87131.0,0.00011777]
["bitfinex","BTCUSD",1763967273712,0.02139336,87136.0,87131.0,0.00011777]
["bitfinex","BTCUSD",1763967273971,0.02056407,87137.0,87131.0,0.00011777]
["bitfinex","BTCUSD",1763967273972,0.02139336,87135.0,87131.0,0.00011777]
["bitfinex","BTCUSD",1763967274145,0.02139336,87134.0,87131.0,0.00011777]
["bitfinex","BTCUSD",1763967274355,0.02056407,87137.0,87131.0,0.00011777]
["bitfinex","BTCUSD",1763967274530,0.02046,87132.0,87131.0,0.00011777]
["bitfinex","BTCUSD",1763967275473,0.04102407,87132.0,87131.0,0.00011777]
["bitfinex","BTCUSD",1763967275675,0.04665683,87132.0,87131.0,0.00011777]
["bitfinex","BTCUSD",1763967275895,0.06806038,87132.0,87131.0,0.00011777]
["bitfinex","BTCUSD",1763967276638,0.06906038,87132.0,87131.0,0.00011777]
["bitfinex","BTCUSD",1763967277465,0.04860038,87132.0,87131.0,0.00011777]
["bitfinex","BTCUSD",1763967281171,0.02803631,87132.0,87131.0,0.00011777]
["bitfinex","BTCUSD",1763967281912,0.07882631,87132.0,87131.0,0.00011777]
["bitfinex","BTCUSD",1763967282111,2.43902383,87132.0,87131.0,0.00011777]
["bitfinex","BTCUSD",1763967282311,2.4446566,87132.0,87131.0,0.00011777]
["bitfinex","BTCUSD",1763967283169,2.4446566,87132.0,87131.0,0.00111777]
["bitfinex","BTCUSD",1763967283371,2.4446566,87132.0,87131.0,0.00011777]
["bitfinex","BTCUSD",1763967283507,2.40082632,87132.0,87131.0,0.00011777]
["bitfinex","BTCUSD",1763967283714,2.37049632,87132.0,87131.0,0.00011777]
["bitfinex","BTCUSD",1763967284959,2.36486355,87132.0,87131.0,0.00011777]
["bitfinex","BTCUSD",1763967286688,2.39476355,87132.0,87131.0,0.00011777]
["bitfinex","BTCUSD",1763967287867,2.36486355,87132.0,87131.0,0.00011777]
["bitfinex","BTCUSD",1763967288483,2.34440355,87132.0,87131.0,0.00011777]
["bitfinex","BTCUSD",1763967288680,0.34440355,87132.0,87131.0,0.05062777]
["bitfinex","BTCUSD",1763967288859,0.34440355,87132.0,87131.0,0.05707855]
["bitfinex","BTCUSD",1763967289065,0.323,87132.0,87131.0,0.05707855]
["bitfinex","BTCUSD",1763967289269,0.34447947,87132.0,87131.0,0.05707855]
["bitfinex","BTCUSD",1763967289474,0.323,87132.0,87131.0,0.05707855]
["bitfinex","BTCUSD",1763967290157,0.323,87132.0,87131.0,0.02688855]
["bitfinex","BTCUSD",1763967290376,0.323,87132.0,87131.0,0.00011777]
["bitfinex","BTCUSD",1763967290591,0.323,87132.0,87131.0,0.02043777]
["bitfinex","BTCUSD",1763967291593,0.323,87132.0,87131.0,0.05062777]
["bitfinex","BTCUSD",1763967293188,0.323,87132.0,87131.0,0.02043777]
["bitfinex","BTCUSD",1763967294224,0.323,87132.0,87131.0,0.00011777]
["bitfinex","BTCUSD",1763967295965,0.323,87132.0,87131.0,0.05062777]
["bitfinex","BTCUSD",1763967296246,0.323,87132.0,87131.0,0.05707855]
["bitfinex","BTCUSD",1763967296690,0.12418417,87132.0,87131.0,0.05707855]
["bitfinex","BTCUSD",1763967296895,0.02492448,87140.0,87131.0,0.05707855]
["bitfinex","BTCUSD",1763967297106,0.01492449,87140.0,87139.0,0.03583]
["bitfinex","BTCUSD",1763967297309,0.00025143,87143.0,87139.0,0.03583]
["bitfinex","BTCUSD",1763967297618,0.00025143,87143.0,87142.0,0.02032]
["bitfinex","BTCUSD",1763967298058,0.00025143,87143.0,87142.0,0.05051]
["bitfinex","BTCUSD",1763967298273,0.01523114,87143.0,87142.0,0.05051]
["bitfinex","BTCUSD",1763967299052,0.01523114,87143.0,87142.0,0.05151]
["bitfinex","BTCUSD",1763967299721,0.01523114,87143.0,87142.0,0.05251]
["bitfinex","BTCUSD",1763967300405,0.00025143,87143.0,87142.0,0.05251]
["bitfinex","BTCUSD",1763967304537,0.00025143,87143.0,87142.0,0.05151]
["bitfinex","BTCUSD",1763967304959,0.00025143,87143.0,87142.0,0.05051]
["bitfinex","BTCUSD",1763967305176,0.00025143,87143.0,87142.0,0.001]
["bitfinex","BTCUSD",1763967305333,0.00025143,87143.0,87142.0,0.02132]
["bitfinex","BTCUSD",1763967305532,0.00025143,87143.0,87142.0,0.001]
["bitfinex","BTCUSD",1763967305933,0.00025143,87143.0,87142.0,0.002]
["bitfinex","BTCUSD",1763967306311,0.00025143,87143.0,87142.0,0.001]
["bitfinex","BTCUSD",1763967306510,0.00025143,87143.0,87139.0,0.01551]
["bitfinex","BTCUSD",1763967306709,0.00025143,87143.0,87139.0,0.021668]
["bitfinex","BTCUSD",1763967307939,0.00025143,87143.0,87136.0,0.01553]
["bitfinex","BTCUSD",1763967308157,0.02999999,87140.0,87131.0,0.00824777]
["bitfinex","BTCUSD",1763967308518,0.02999999,87140.0,87131.0,0.00011777]
["bitfinex","BTCUSD",1763967308519,0.06489386,87139.0,87131.0,0.00011777]
["bitfinex","BTCUSD",1763967308717,0.41956386,87139.0,87131.0,0.00011777]
["bitfinex","BTCUSD",1763967309469,0.41956386,87139.0,87131.0,0.00111777]
["bitfinex","BTCUSD",1763967309654,0.38789386,87139.0,87132.0,0.00617]
["bitfinex","BTCUSD",1763967310181,0.38789386,87139.0,87131.0,0.00111777]
["bitfinex","BTCUSD",1763967310182,0.35467,87138.0,87131.0,0.00111777]
["bitfinex","BTCUSD",1763967310586,0.32863358,87138.0,87131.0,0.00111777]
["bitfinex","BTCUSD",1763967311168,0.00563358,87138.0,87131.0,0.00011777]
["bitfinex","BTCUSD",1763967311558,0.00563358,87138.0,87132.0,0.001]
["bitfinex","BTCUSD",1763967311754,0.00563358,87138.0,87131.0,0.00011777]
["bitfinex","BTCUSD",1763967312198,0.00563358,87138.0,87131.0,0.00111777]
["bitfinex","BTCUSD",1763967312395,0.03730358,87138.0,87131.0,0.00111777]
["bitfinex","BTCUSD",1763967312557,0.02,87132.0,87131.0,0.00111777]
["bitfinex","BTCUSD",1763967312995,0.42413397,87132.0,87131.0,0.00011777]
["bitfinex","BTCUSD",1763967314188,0.39246397,87132.0,87131.0,0.00011777]
["bitfinex","BTCUSD",1763967314419,0.34863369,87132.0,87131.0,0.00011777]
["bitfinex","BTCUSD",1763967314795,0.343,87132.0,87131.0,0.00011777]
["bitfinex","BTCUSD",1763967315192,2.0,87135.0,87131.0,0.00011777]
["bitfinex","BTCUSD",1763967315393,0.10905125,87137.0,87131.0,0.00011777]
["bitfinex","BTCUSD",1763967315628,2.0,87136.0,87131.0,0.00011777]
["bitfinex","BTCUSD",1763967316054,0.02,87132.0,87131.0,0.00011777]
["bitfinex","BTCUSD",1763967316788,0.5,87136.0,87131.0,0.00011777]
["bitfinex","BTCUSD",1763967316995,2.0,87136.0,87131.0,0.00011777]
["bitfinex","BTCUSD",1763967317181,0.323,87135.0,87131.0,0.00011777]
["bitfinex","BTCUSD",1763967317393,0.02,87132.0,87131.0,0.00011777]
["bitfinex","BTCUSD",1763967317571,0.323,87134.0,87131.0,0.00011777]
["bitfinex","BTCUSD",1763967317781,0.02,87132.0,87131.0,0.00011777]
["bitfinex","BTCUSD",1763967318145,0.05167,87132.0,87131.0,0.00011777]
["bitfinex","BTCUSD",1763967318775,0.01101,87134.0,87131.0,0.00011777]
["bitfinex","BTCUSD",1763967319174,0.02,87132.0,87131.0,0.00011777]
["bitfinex","BTCUSD",1763967319552,0.05167,87132.0,87131.0,0.00011777]
["bitfinex","BTCUSD",1763967321748,0.05269958,87132.0,87131.0,0.00011777]
["bitfinex","BTCUSD",1763967322552,0.05403803,87132.0,87131.0,0.00011777]
["bitfinex","BTCUSD",1763967323147,0.60787482,87132.0,87131.0,0.00011777]
["bitfinex","BTCUSD",1763967323766,2.60787482,87132.0,87131.0,0.00011777]
["bitfinex","BTCUSD",1763967325177,2.37833803,87132.0,87131.0,0.00011777]
["bitfinex","BTCUSD",1763967325583,2.60787482,87132.0,87131.0,0.00011777]
["bitfinex","BTCUSD",1763967325792,2.37833803,87132.0,87131.0,0.00011777]
["bitfinex","BTCUSD",1763967326598,2.60787482,87132.0,87131.0,0.00011777]
["bitfinex","BTCUSD",1763967326797,2.63841482,87132.0,87131.0,0.00011777]
["bitfinex","BTCUSD",1763967327200,2.41451223,87132.0,87131.0,0.00011777]
["bitfinex","BTCUSD",1763967327399,2.64404902,87132.0,87131.0,0.00011777]
["bitfinex","BTCUSD",1763967328825,2.66546267,87132.0,87131.0,0.00011777]
["bitfinex","BTCUSD",1763967329377,2.68795195,87132.0,87131.0,0.00011777]
["bitfinex","BTCUSD",1763967329600,2.70388524,87132.0,87131.0,0.00011777]
["bitfinex","BTCUSD",1763967331027,2.88120904,87132.0,87131.0,0.00011777]
["bitfinex","BTCUSD",1763967331231,3.04385597,87132.0,87131.0,0.00011777]
["bitfinex","BTCUSD",1763967331403,3.07473759,87132.0,87131.0,0.00011777]
["bitfinex","BTCUSD",1763967331737,3.04385597,87132.0,87131.0,0.00011777]
["bitfinex","BTCUSD",1763967331981,0.323,87098.0,87082.0,0.01583]
["bitfinex","BTCUSD",1763967332193,0.03465,87091.0,87090.0,0.00201597]
["bitfinex","BTCUSD",1763967332366,2.39157026,87091.0,87090.0,0.00201597]
["bitfinex","BTCUSD",1763967332602,2.44614686,87091.0,87090.0,0.00201597]
["bitfinex","BTCUSD",1763967334504,2.67579171,87091.0,87090.0,0.00201597]
["bitfinex","BTCUSD",1763967334713,2.69299729,87091.0,87090.0,0.00201597]
["bitfinex","BTCUSD",1763967335236,2.71437203,87091.0,87090.0,0.00201597]
["bitfinex","BTCUSD",1763967336416,2.48472718,87091.0,87090.0,0.00201597]
["bitfinex","BTCUSD",1763967338739,2.71437203,87091.0,87090.0,0.00201597]
["bitfinex","BTCUSD",1763967338941,2.48472718,87091.0,87090.0,0.00201597]
["bitfinex","BTCUSD",1763967339276,2.45305718,87091.0,87090.0,0.00201597]
["bitfinex","BTCUSD",1763967339499,2.48444718,87091.0,87090.0,0.00201597]
["bitfinex","BTCUSD",1763967339699,2.71409203,87091.0,87090.0,0.00201597]
["bitfinex","BTCUSD",1763967340450,2.5364868,87091.0,87090.0,0.00201597]
["bitfinex","BTCUSD",1763967340655,2.5457768,87091.0,87090.0,0.00201597]
["bitfinex","BTCUSD",1763967341052,2.55141122,87091.0,87090.0,0.00201597]
["bitfinex","BTCUSD",1763967342038,2.5457768,87091.0,87090.0,0.00201597]
["bitfinex","BTCUSD",1763967342476,2.59787929,87091.0,87090.0,0.00201597]
["bitfinex","BTCUSD",1763967342691,2.65815686,87091.0,87090.0,0.00201597]
["bitfinex","BTCUSD",1763967343525,2.65715686,87091.0,87090.0,0.00201597]
["bitfinex","BTCUSD",1763967343727,2.69152289,87091.0,87090.0,0.00201597]
["bitfinex","BTCUSD",1763967343966,2.69815731,87091.0,87090.0,0.00201597]
["bitfinex","BTCUSD",1763967344332,0.0114854,87067.0,87051.0,0.01473]
["bitfinex","BTCUSD",1763967344510,0.0114854,87067.0,87051.0,0.00039182]
["bitfinex","BTCUSD",1763967344511,0.01866,87052.0,87051.0,0.00039182]
["bitfinex","BTCUSD",1763967344716,0.38549028,87052.0,87051.0,0.00039182]
["bitfinex","BTCUSD",1763967344920,0.40686502,87052.0,87051.0,0.00039182]
["bitfinex","BTCUSD",1763967345367,0.38820502,87052.0,87051.0,0.02050182]
["bitfinex","BTCUSD",1763967345562,0.36076652,87052.0,87051.0,0.055977]
["bitfinex","BTCUSD",1763967345777,0.03776652,87052.0,87051.0,0.055977]
["bitfinex","BTCUSD",1763967346073,0.01646172,87052.0,87051.0,0.055977]
["bitfinex","BTCUSD",1763967346479,0.03063809,87052.0,87051.0,0.00039182]
["bitfinex","BTCUSD",1763967346801,0.07446837,87052.0,87051.0,0.00039182]
["bitfinex","BTCUSD",1763967346956,0.07446837,87052.0,87051.0,0.00139182]
["bitfinex","BTCUSD",1763967348343,0.06513837,87052.0,87051.0,0.00139182]
["bitfinex","BTCUSD",1763967349851,0.06513837,87052.0,87000.0,9.97563938]
["bitfinex","BTCUSD",1763967349852,0.00933,87041.0,87013.0,0.01492]
["bitfinex","BTCUSD",1763967349998,0.00999999,87020.0,87013.0,0.01492]
["bitfinex","BTCUSD",1763967350200,0.02130809,87019.0,87013.0,0.01492]
["bitfinex","BTCUSD",1763967350383,0.02130809,87018.0,87013.0,0.020827]
["bitfinex","BTCUSD",1763967350584,0.02130809,87017.0,87013.0,0.020827]
["bitfinex","BTCUSD",1763967350787,0.02130809,87016.0,87013.0,0.020827]
["bitfinex","BTCUSD",1763967351061,0.02130809,87015.0,87013.0,0.020827]
["bitfinex","BTCUSD",1763967351256,0.00999999,87020.0,87013.0,0.020827]
["bitfinex","BTCUSD",1763967351257,0.00999999,87020.0,87014.0,0.0064977]
["bitfinex","BTCUSD",1763967351457,0.02123865,87019.0,87014.0,0.0266077]
["bitfinex","BTCUSD",1763967351755,0.02123865,87018.0,87014.0,0.0266077]
["bitfinex","BTCUSD",1763967352104,0.02123821,87017.0,87014.0,0.0266077]
["bitfinex","BTCUSD",1763967352281,0.16540327,87022.0,87014.0,0.0266077]
["bitfinex","BTCUSD",1763967352570,0.27445452,87022.0,87014.0,0.0266077]
["bitfinex","BTCUSD",1763967352951,0.27445452,87022.0,87014.0,0.0064977]
["bitfinex","BTCUSD",1763967353277,0.27445452,87022.0,87014.0,0.0074977]
["bitfinex","BTCUSD",1763967353659,0.27445452,87022.0,87014.0,0.0064977]
["bitfinex","BTCUSD",1763967355039,0.27445452,87022.0,87012.0,0.01492]
["bitfinex","BTCUSD",1763967355331,0.50428205,87022.0,87012.0,0.01492]
["bitfinex","BTCUSD",1763967355489,0.27445452,87022.0,87012.0,0.01492]
["bitfinex","BTCUSD",1763967355690,0.50428146,87022.0,87021.0,0.00217239]
["bitfinex","BTCUSD",1763967355890,0.30913752,87022.0,87021.0,0.00217239]
["bitfinex","BTCUSD",1763967356099,0.034683,87022.0,87021.0,0.00217239]
["bitfinex","BTCUSD",1763967356300,0.04383028,87022.0,87021.0,0.00217239]
["bitfinex","BTCUSD",1763967356701,0.323,87028.0,87021.0,0.05131239]
["bitfinex","BTCUSD",1763967356889,2.323,87028.0,87027.0,0.02011]
["bitfinex","BTCUSD",1763967357292,0.323,87026.0,87014.0,0.02903]
["bitfinex","BTCUSD",1763967357498,0.323,87023.0,87014.0,0.02903]
["bitfinex","BTCUSD",1763967358009,0.323,87023.0,87022.0,0.02011]
["bitfinex","BTCUSD",1763967358413,0.323,87023.0,87022.0,0.04914]
["bitfinex","BTCUSD",1763967358614,0.323,87031.0,87022.0,0.04914]
["bitfinex","BTCUSD",1763967358825,0.323,87027.0,87023.0,0.02011]
["bitfinex","BTCUSD",1763967359633,0.323,87027.0,87026.0,0.02011]
["bitfinex","BTCUSD",1763967359988,0.323,87037.0,87026.0,0.02011]
["bitfinex","BTCUSD",1763967360198,2.0,87034.0,87031.0,0.01492]
["bitfinex","BTCUSD",1763967360516,2.323,87032.0,87031.0,0.01492]
["bitfinex","BTCUSD",1763967360742,0.00039214,87041.0,87032.0,0.02903]
["bitfinex","BTCUSD",1763967360909,0.00039214,87041.0,87040.0,0.02011]
["bitfinex","BTCUSD",1763967361308,0.00039214,87041.0,87040.0,0.04914]
["bitfinex","BTCUSD",1763967361664,0.00039214,87041.0,87040.0,0.02011]
["bitfinex","BTCUSD",1763967361866,0.00039214,87041.0,87031.0,0.01492]
["bitfinex","BTCUSD",1763967362205,0.323,87040.0,87031.0,0.04395]
["bitfinex","BTCUSD",1763967362435,0.323,87040.0,87031.0,0.01492]
["bitfinex","BTCUSD",1763967362659,0.323,87040.0,87039.0,0.02011]
["bitfinex","BTCUSD",1763967363106,0.00039214,87041.0,87040.0,0.001]
["bitfinex","BTCUSD",1763967363347,0.00039214,87041.0,87040.0,0.02111]
["bitfinex","BTCUSD",1763967363536,0.00039214,87041.0,87040.0,0.05014]
["bitfinex","BTCUSD",1763967363668,0.00039214,87041.0,87040.0,0.04914]
["bitfinex","BTCUSD",1763967363873,0.02169912,87041.0,87040.0,0.04914]
["bitfinex","BTCUSD",1763967364281,0.02169912,87041.0,87033.0,0.03147]
["bitfinex","BTCUSD",1763967364486,0.02130698,87040.0,87033.0,0.03147]
["bitfinex","BTCUSD",1763967364716,0.02130698,87039.0,87033.0,0.03147]
["bitfinex","BTCUSD",1763967365053,0.00039214,87041.0,87033.0,0.03147]
["bitfinex","BTCUSD",1763967365054,0.02130698,87038.0,87033.0,0.03147]
["bitfinex","BTCUSD",1763967365255,0.02130698,87037.0,87033.0,0.03147]
["bitfinex","BTCUSD",1763967365431,0.02130698,87036.0,87033.0,0.03147]
["bitfinex","BTCUSD",1763967365591,0.02130698,87035.0,87033.0,0.03147]
["bitfinex","BTCUSD",1763967365775,0.00039214,87041.0,87033.0,0.03147]
["bitfinex","BTCUSD",1763967365776,0.02130698,87034.0,87033.0,0.03147]
["bitfinex","BTCUSD",1763967366199,0.02130698,87034.0,87033.0,0.05246]
["bitfinex","BTCUSD",1763967366418,0.02130698,87034.0,87033.0,0.060198]
["bitfinex","BTCUSD",1763967366776,0.02130698,87034.0,87033.0,0.059198]
["bitfinex","BTCUSD",1763967367178,0.02130698,87034.0,87033.0,0.061198]
["bitfinex","BTCUSD",1763967368205,0.02130698,87034.0,87033.0,0.002]
["bitfinex","BTCUSD",1763967368422,0.02130698,87034.0,87033.0,0.02299]
["bitfinex","BTCUSD",1763967368602,0.02130698,87034.0,87033.0,0.05625434]
["bitfinex","BTCUSD",1763967371480,0.01493024,87034.0,87033.0,0.05625434]
["bitfinex","BTCUSD",1763967377990,0.01493024,87034.0,87033.0,0.07923412]
["bitfinex","BTCUSD",1763967378750,0.01493024,87034.0,87033.0,0.05625434]
["bitfinex","BTCUSD",1763967378951,0.00039214,87041.0,87033.0,0.08451412]
["bitfinex","BTCUSD",1763967379178,0.00039214,87041.0,87040.0,0.13004125]
["bitfinex","BTCUSD",1763967379374,0.01631098,87064.0,87041.0,0.05210249]
["bitfinex","BTCUSD",1763967379585,0.0859055,87069.0,87065.0,0.01432]
["bitfinex","BTCUSD",1763967379586,0.323,87068.0,87065.0,0.01432]
["bitfinex","BTCUSD",1763967380012,0.33955423,87068.0,87067.0,0.02099]
["bitfinex","BTCUSD",1763967380185,0.04383028,87090.0,87067.0,0.05246]
["bitfinex","BTCUSD",1763967380387,2.0,87100.0,87087.0,0.01432]
["bitfinex","BTCUSD",1763967380589,0.323,87097.0,87089.0,0.01432]
["bitfinex","BTCUSD",1763967380769,2.0,87094.0,87089.0,0.01432]
["bitfinex","BTCUSD",1763967380986,2.0,87092.0,87089.0,0.01432]
["bitfinex","BTCUSD",1763967381196,2.0,87098.0,87089.0,0.01432]
["bitfinex","BTCUSD",1763967381581,2.0,87098.0,87090.0,0.03147]
["bitfinex","BTCUSD",1763967381794,0.9188759,87099.0,87098.0,0.02099]
["bitfinex","BTCUSD",1763967382004,0.5958759,87099.0,87098.0,0.02099]
["bitfinex","BTCUSD",1763967382465,0.5958759,87099.0,87087.0,0.01432]
["bitfinex","BTCUSD",1763967382466,0.06358591,87082.0,87054.0,0.01432]
["bitfinex","BTCUSD",1763967382681,0.323,87063.0,87054.0,0.01443786]
["bitfinex","BTCUSD",1763967383333,0.323,87063.0,87054.0,0.04590786]
["bitfinex","BTCUSD",1763967383541,0.5958759,87064.0,87055.0,0.00688837]
["bitfinex","BTCUSD",1763967383758,0.5958759,87064.0,87055.0,0.03835837]
["bitfinex","BTCUSD",1763967384384,2.0,87063.0,87055.0,0.00688837]
["bitfinex","BTCUSD",1763967384596,2.0,87063.0,87054.0,0.00011786]
["bitfinex","BTCUSD",1763967388132,0.323,87063.0,87055.0,0.03147]
["bitfinex","BTCUSD",1763967388281,0.323,87063.0,87062.0,0.02099]
["bitfinex","BTCUSD",1763967388699,0.323,87063.0,87062.0,0.05246]
["bitfinex","BTCUSD",1763967389228,0.323,87071.0,87062.0,0.02099]
["bitfinex","BTCUSD",1763967389742,0.323,87071.0,87062.0,0.02187113]
["bitfinex","BTCUSD",1763967390024,0.01913,87063.0,87054.0,0.00011786]
["bitfinex","BTCUSD",1763967390224,0.34213,87063.0,87054.0,0.00011786]
["bitfinex","BTCUSD",1763967390807,0.01913,87055.0,87054.0,0.00011786]
["bitfinex","BTCUSD",1763967391014,2.36899806,87055.0,87054.0,0.00011786]
["bitfinex","BTCUSD",1763967391210,2.70930959,87055.0,87054.0,0.00011786]
["bitfinex","BTCUSD",1763967391389,2.81876154,87055.0,87054.0,0.00011786]
["bitfinex","BTCUSD",1763967391592,2.58902173,87055.0,87054.0,0.00011786]
["bitfinex","BTCUSD",1763967392353,2.6101305,87055.0,87054.0,0.00011786]
["bitfinex","BTCUSD",1763967392536,2.6274443,87055.0,87054.0,0.00011786]
["bitfinex","BTCUSD",1763967392754,2.6294443,87055.0,87054.0,0.00011786]
["bitfinex","BTCUSD",1763967392935,2.6274443,87055.0,87054.0,0.00011786]
["bitfinex","BTCUSD",1763967393286,2.6284443,87055.0,87054.0,0.00011786]
["bitfinex","BTCUSD",1763967393652,2.71564046,87055.0,87054.0,0.00011786]
["bitfinex","BTCUSD",1763967394230,2.71664046,87055.0,87054.0,0.00011786]
["bitfinex","BTCUSD",1763967394430,2.71564046,87055.0,87054.0,0.00011786]
["bitfinex","BTCUSD",1763967394673,2.71464046,87055.0,87054.0,0.00011786]
["bitfinex","BTCUSD",1763967394887,2.71564046,87055.0,87054.0,0.00011786]
["bitfinex","BTCUSD",1763967395093,2.71664046,87055.0,87054.0,0.00011786]
["bitfinex","BTCUSD",1763967395663,2.71664046,87055.0,87054.0,0.00125085]
["bitfinex","BTCUSD",1763967397021,2.67821789,87055.0,87054.0,0.00125085]
["bitfinex","BTCUSD",1763967397229,2.59884664,87055.0,87054.0,0.00125085]
["bitfinex","BTCUSD",1763967397916,2.59784664,87055.0,87054.0,0.00125085]
["bitfinex","BTCUSD",1763967398095,2.59684664,87055.0,87054.0,0.00125085]
["bitfinex","BTCUSD",1763967399849,2.38146923,87055.0,87054.0,0.00125085]
["bitfinex","BTCUSD",1763967400103,2.323,87055.0,87054.0,0.00125085]
["bitfinex","BTCUSD",1763967402767,2.0,87055.0,87054.0,0.00125085]
["bitfinex","BTCUSD",1763967403165,2.323,87055.0,87054.0,0.00125085]
["bitfinex","BTCUSD",1763967404913,2.34255,87055.0,87054.0,0.00125085]
["bitfinex","BTCUSD",1763967406415,2.323,87055.0,87054.0,0.00125085]
["bitfinex","BTCUSD",1763967411995,2.34255,87055.0,87054.0,0.00125085]
["bitfinex","BTCUSD",1763967412380,2.38638028,87055.0,87054.0,0.00125085]
["bitfinex","BTCUSD",1763967414307,2.36683028,87055.0,87054.0,0.00125085]
["bitfinex","BTCUSD",1763967414504,2.323,87055.0,87054.0,0.04921085]
["bitfinex","BTCUSD",1763967414910,0.323,87055.0,87054.0,0.01998085]
["bitfinex","BTCUSD",1763967415529,0.323,87055.0,87054.0,0.04921085]
["bitfinex","BTCUSD",1763967421046,0.323,87055.0,87054.0,0.05021085]
["bitfinex","BTCUSD",1763967421553,0.87309914,87064.0,87054.0,0.05021085]
["bitfinex","BTCUSD",1763967421755,0.87309914,87064.0,87063.0,0.03236]
["bitfinex","BTCUSD",1763967422004,0.04910725,87085.0,87063.0,0.03236]
["bitfinex","BTCUSD",1763967422005,2.0,87072.0,87063.0,0.03320965]
["bitfinex","BTCUSD",1763967422176,2.0,87072.0,87064.0,0.02923]
["bitfinex","BTCUSD",1763967422376,2.0,87085.0,87084.0,0.01363]
["bitfinex","BTCUSD",1763967422612,0.323,87089.0,87084.0,0.03236]
["bitfinex","BTCUSD",1763967422826,2.0,87096.0,87084.0,0.03236]
["bitfinex","BTCUSD",1763967422990,0.01467096,87095.0,87084.0,0.03236]
["bitfinex","BTCUSD",1763967423194,2.0,87093.0,87085.0,0.006159]
["bitfinex","BTCUSD",1763967423451,2.0,87089.0,87085.0,0.006159]
["bitfinex","BTCUSD",1763967423610,0.323,87086.0,87085.0,0.006159]
["bitfinex","BTCUSD",1763967424124,0.323,87086.0,87084.0,0.01363]
["bitfinex","BTCUSD",1763967424325,0.323,87086.0,87070.0,0.01363]
["bitfinex","BTCUSD",1763967424326,0.323,87086.0,87077.0,0.01462]
["bitfinex","BTCUSD",1763967424531,0.0105,87087.0,87050.0,0.01462]
["bitfinex","BTCUSD",1763967424532,0.323,87082.0,87050.0,0.01462]
["bitfinex","BTCUSD",1763967424701,0.323,87072.0,87063.0,0.01374786]
["bitfinex","BTCUSD",1763967425118,0.04383028,87071.0,87063.0,0.01374786]
["bitfinex","BTCUSD",1763967425328,0.00537114,87070.0,87063.0,0.01374786]
["bitfinex","BTCUSD",1763967425680,0.04920142,87070.0,87063.0,0.01374786]
["bitfinex","BTCUSD",1763967425961,0.04383028,87069.0,87063.0,0.01374786]
["bitfinex","BTCUSD",1763967426177,0.05285028,87069.0,87063.0,0.01374786]
["bitfinex","BTCUSD",1763967426319,0.87309914,87073.0,87063.0,0.01374786]
["bitfinex","BTCUSD",1763967426505,0.24112625,87092.0,87063.0,0.01374786]
["bitfinex","BTCUSD",1763967426506,0.00796,87107.0,87064.0,0.02831]
["bitfinex","BTCUSD",1763967426717,0.87349914,87110.0,87099.0,0.03236]
["bitfinex","BTCUSD",1763967426921,0.87349914,87110.0,87099.0,0.01462]
["bitfinex","BTCUSD",1763967427118,0.01593,87100.0,87090.0,0.01462]
["bitfinex","BTCUSD",1763967427397,2.0,87099.0,87090.0,0.01462]
["bitfinex","BTCUSD",1763967427972,0.87309914,87100.0,87090.0,0.01462]
["bitfinex","BTCUSD",1763967428177,0.0173234,87101.0,87099.0,0.03236]
["bitfinex","BTCUSD",1763967428340,0.0173234,87101.0,87100.0,0.01774]
["bitfinex","BTCUSD",1763967428538,0.0004,87110.0,87100.0,0.04605]
["bitfinex","BTCUSD",1763967428789,0.01731165,87110.0,87109.0,0.01774]
["bitfinex","BTCUSD",1763967429221,0.00051768,87110.0,87109.0,0.04605]
["bitfinex","BTCUSD",1763967429424,0.01730821,87110.0,87109.0,0.04605]
["bitfinex","BTCUSD",1763967430149,0.01730821,87110.0,87109.0,0.01774]
["bitfinex","BTCUSD",1763967430945,0.01730821,87110.0,87101.0,0.034377]
["bitfinex","BTCUSD",1763967431162,0.34030821,87110.0,87101.0,0.034377]
["bitfinex","BTCUSD",1763967431389,0.323,87106.0,87090.0,0.01462]
["bitfinex","BTCUSD",1763967431571,0.87309914,87100.0,87090.0,0.01462]
["bitfinex","BTCUSD",1763967431778,0.323,87099.0,87090.0,0.01462]
["bitfinex","BTCUSD",1763967433063,0.323,87099.0,87090.0,0.01562]
["bitfinex","BTCUSD",1763967433436,0.323,87099.0,87090.0,0.04393]
["bitfinex","BTCUSD",1763967434131,0.323,87099.0,87098.0,0.01774]
["bitfinex","BTCUSD",1763967434342,0.00051768,87110.0,87098.0,0.01774]
["bitfinex","BTCUSD",1763967434640,0.00051768,87110.0,87109.0,0.03236]
["bitfinex","BTCUSD",1763967435043,0.00051768,87110.0,87109.0,0.06067]
["bitfinex","BTCUSD",1763967436201,0.00051768,87110.0,87109.0,0.06167]
["bitfinex","BTCUSD",1763967436496,0.00051768,87110.0,87109.0,0.06367]
["bitfinex","BTCUSD",1763967436707,0.00051768,87110.0,87109.0,0.070037]
["bitfinex","BTCUSD",1763967438941,0.00051768,87110.0,87109.0,0.06367]
["bitfinex","BTCUSD",1763967440591,0.00051768,87110.0,87109.0,0.03536]
["bitfinex","BTCUSD",1763967441359,0.00051768,87110.0,87109.0,0.06167]
["bitfinex","BTCUSD",1763967441568,0.00051768,87110.0,87109.0,0.06267]
["bitfinex","BTCUSD",1763967441785,0.00051768,87110.0,87109.0,0.03336]
["bitfinex","BTCUSD",1763967442164,0.00051768,87110.0,87109.0,0.03436]
["bitfinex","BTCUSD",1763967442579,0.00051768,87110.0,87109.0,0.06267]
["bitfinex","BTCUSD",1763967447250,0.00051768,87110.0,87109.0,0.068937]
["bitfinex","BTCUSD",1763967450280,0.00051768,87110.0,87109.0,0.067937]
["bitfinex","BTCUSD",1763967450486,0.00051768,87110.0,87109.0,0.09189674]
["bitfinex","BTCUSD",1763967450894,0.00051768,87110.0,87109.0,0.09089674]
["bitfinex","BTCUSD",1763967451333,0.00051768,87110.0,87109.0,0.09289674]
["bitfinex","BTCUSD",1763967451512,0.00051768,87110.0,87109.0,0.069937]
["bitfinex","BTCUSD",1763967452349,0.0004,87130.0,87109.0,0.069937]
["bitfinex","BTCUSD",1763967452670,0.00079256,87130.0,87129.0,0.03236]
["bitfinex","BTCUSD",1763967452863,0.01660124,87130.0,87129.0,0.03236]
["bitfinex","BTCUSD",1763967453109,0.00079256,87130.0,87129.0,0.03236]
["bitfinex","BTCUSD",1763967453324,0.01644238,87130.0,87120.0,0.01418]
["bitfinex","BTCUSD",1763967453493,0.33765529,87129.0,87123.0,0.01462]
["bitfinex","BTCUSD",1763967453693,0.01465529,87128.0,87123.0,0.01462]
["bitfinex","BTCUSD",1763967453893,0.01465529,87127.0,87120.0,0.01418]
["bitfinex","BTCUSD",1763967454119,0.01465529,87126.0,87114.0,0.01386]
["bitfinex","BTCUSD",1763967454240,0.01465529,87125.0,87114.0,0.01386]
["bitfinex","BTCUSD",1763967454446,0.01465529,87124.0,87114.0,0.01386]
["bitfinex","BTCUSD",1763967454776,0.01465529,87123.0,87114.0,0.01386]
["bitfinex","BTCUSD",1763967454959,0.01465529,87122.0,87114.0,0.01386]
["bitfinex","BTCUSD",1763967455159,0.01465529,87121.0,87114.0,0.01386]
["bitfinex","BTCUSD",1763967455374,0.01694738,87130.0,87114.0,0.04209]
["bitfinex","BTCUSD",1763967455575,0.02541572,87129.0,87128.0,0.10905125]
["bitfinex","BTCUSD",1763967455852,0.0146916,87129.0,87128.0,0.10905125]
["bitfinex","BTCUSD",1763967456022,0.01451,87148.0,87131.0,0.01903]
["bitfinex","BTCUSD",1763967456256,0.03056533,87148.0,87131.0,0.04499]
["bitfinex","BTCUSD",1763967456815,0.01605533,87148.0,87131.0,0.04499]
["bitfinex","BTCUSD",1763967457217,0.01605533,87148.0,87131.0,0.04599]
["bitfinex","BTCUSD",1763967457420,0.323,87140.0,87131.0,0.001]
["bitfinex","BTCUSD",1763967457621,0.02855,87139.0,87131.0,0.001]
["bitfinex","BTCUSD",1763967457788,0.02028,87132.0,87131.0,0.002]
["bitfinex","BTCUSD",1763967457984,0.04883,87132.0,87131.0,0.002]
["bitfinex","BTCUSD",1763967458185,2.38255399,87132.0,87131.0,0.002]
["bitfinex","BTCUSD",1763967458415,2.38255554,87132.0,87098.0,0.02296263]
["bitfinex","BTCUSD",1763967458641,0.323,87118.0,87098.0,0.02296263]
["bitfinex","BTCUSD",1763967459503,0.323,87118.0,87102.0,0.02596]
["bitfinex","BTCUSD",1763967459705,0.323,87118.0,87103.0,0.02296132]
["bitfinex","BTCUSD",1763967462145,0.01451,87117.0,87103.0,0.02296132]
["bitfinex","BTCUSD",1763967462489,0.323,87118.0,87103.0,0.02296132]
["bitfinex","BTCUSD",1763967462988,0.88760914,87119.0,87103.0,0.02296132]
["bitfinex","BTCUSD",1763967463991,0.87309914,87119.0,87118.0,0.01903]
["bitfinex","BTCUSD",1763967464198,0.01451,87131.0,87118.0,0.01903]
["bitfinex","BTCUSD",1763967464199,0.87309914,87130.0,87118.0,0.01903]
["bitfinex","BTCUSD",1763967464396,0.01073354,87129.0,87118.0,0.01903]
["bitfinex","BTCUSD",1763967464597,0.87309914,87130.0,87118.0,0.01903]
["bitfinex","BTCUSD",1763967464820,0.01073211,87129.0,87118.0,0.01903]
["bitfinex","BTCUSD",1763967464978,0.87309914,87130.0,87118.0,0.04499]
["bitfinex","BTCUSD",1763967465179,1.19609914,87130.0,87129.0,0.03037]
["bitfinex","BTCUSD",1763967465380,0.323,87130.0,87129.0,0.03037]
["bitfinex","BTCUSD",1763967466196,0.323,87130.0,87129.0,0.01134]
["bitfinex","BTCUSD",1763967466780,0.323,87130.0,87123.0,0.01134]
["bitfinex","BTCUSD",1763967467420,0.33769159,87129.0,87123.0,0.01134]
["bitfinex","BTCUSD",1763967467599,0.01469159,87128.0,87123.0,0.01134]
["bitfinex","BTCUSD",1763967468597,0.0071905,87127.0,87123.0,0.01134]
["bitfinex","BTCUSD",1763967468798,0.0071905,87126.0,87123.0,0.01134]
["bitfinex","BTCUSD",1763967469003,0.323,87137.0,87123.0,0.01134]
["bitfinex","BTCUSD",1763967469004,0.0071905,87125.0,87123.0,0.01134]
["bitfinex","BTCUSD",1763967469225,0.323,87137.0,87131.0,0.01903]
["bitfinex","BTCUSD",1763967469437,0.0084905,87132.0,87131.0,0.01903]
["bitfinex","BTCUSD",1763967469840,0.0084905,87132.0,87123.0,0.01736574]
["bitfinex","BTCUSD",1763967469841,0.0274705,87132.0,87123.0,0.01736574]
["bitfinex","BTCUSD",1763967470027,0.0071905,87131.0,87123.0,0.01736574]
["bitfinex","BTCUSD",1763967470227,0.0071905,87130.0,87123.0,0.01134]
["bitfinex","BTCUSD",1763967470488,0.0071905,87129.0,87123.0,0.01134]
["bitfinex","BTCUSD",1763967470702,0.0071905,87128.0,87123.0,0.01134]
["bitfinex","BTCUSD",1763967470846,0.0071905,87127.0,87123.0,0.01134]
["bitfinex","BTCUSD",1763967471048,0.0071905,87126.0,87123.0,0.01134]
["bitfinex","BTCUSD",1763967471250,0.0013,87132.0,87124.0,0.00596109]
["bitfinex","BTCUSD",1763967471522,0.0217005,87131.0,87123.0,0.01134]
["bitfinex","BTCUSD",1763967471718,0.0071905,87130.0,87123.0,0.01134]
["bitfinex","BTCUSD",1763967471939,0.0071905,87129.0,87123.0,0.01134]
["bitfinex","BTCUSD",1763967472139,0.0071905,87128.0,87123.0,0.01134]
["bitfinex","BTCUSD",1763967472359,0.01451,87131.0,87123.0,0.01134]
["bitfinex","BTCUSD",1763967472559,0.0071905,87130.0,87123.0,0.01134]
["bitfinex","BTCUSD",1763967472779,0.0013,87132.0,87131.0,0.01903]
["bitfinex","BTCUSD",1763967474159,0.0013,87132.0,87131.0,0.02003]
["bitfinex","BTCUSD",1763967474563,0.0013,87132.0,87131.0,0.02103]
["bitfinex","BTCUSD",1763967475752,0.0013,87132.0,87131.0,0.002]
["bitfinex","BTCUSD",1763967476317,0.0013,87132.0,87131.0,0.001]
["bitfinex","BTCUSD",1763967476516,0.0013,87132.0,87123.0,0.03429605]
["bitfinex","BTCUSD",1763967476720,0.0013,87132.0,87131.0,0.00084888]
["bitfinex","BTCUSD",1763967480567,0.0013,87132.0,87131.0,0.02009888]
["bitfinex","BTCUSD",1763967480898,0.0013,87132.0,87131.0,0.00084888]
["bitfinex","BTCUSD",1763967481507,0.0013,87132.0,87131.0,0.04542888]
["bitfinex","BTCUSD",1763967481718,0.0013,87132.0,87131.0,0.02009888]
["bitfinex","BTCUSD",1763967481928,0.0013,87132.0,87131.0,0.00084888]
["bitfinex","BTCUSD",1763967483690,0.59441761,87141.0,87131.0,0.00084888]
["bitfinex","BTCUSD",1763967483893,0.59453531,87141.0,87131.0,0.00084888]
["bitfinex","BTCUSD",1763967485460,0.59453531,87141.0,87123.0,0.01134]
["bitfinex","BTCUSD",1763967485670,0.323,87132.0,87123.0,0.01134]
["bitfinex","BTCUSD",1763967485873,0.323,87132.0,87124.0,0.00746668]
["bitfinex","BTCUSD",1763967486047,0.323,87132.0,87119.0,0.01353]
["bitfinex","BTCUSD",1763967486970,0.323,87132.0,87123.0,0.001]
["bitfinex","BTCUSD",1763967487329,0.323,87132.0,87124.0,0.01134]
["bitfinex","BTCUSD",1763967489868,0.323,87132.0,87124.0,0.01234]
["bitfinex","BTCUSD",1763967490822,0.323,87132.0,87124.0,0.001]
["bitfinex","BTCUSD",1763967491010,0.35069,87132.0,87124.0,0.001]
["bitfinex","BTCUSD",1763967491177,0.323,87132.0,87124.0,0.001]
["bitfinex","BTCUSD",1763967491360,0.02769,87131.0,87124.0,0.001]
["bitfinex","BTCUSD",1763967492083,0.00404,87130.0,87124.0,0.001]
["bitfinex","BTCUSD",1763967492290,0.00404,87130.0,87119.0,0.01353]
["bitfinex","BTCUSD",1763967492913,0.03173,87130.0,87119.0,0.01353]
["bitfinex","BTCUSD",1763967493828,0.03173,87130.0,87113.0,0.01353]
["bitfinex","BTCUSD",1763967494034,0.323,87121.0,87113.0,0.01353]
["bitfinex","BTCUSD",1763967494272,0.323,87121.0,87113.0,0.04037]
["bitfinex","BTCUSD",1763967495663,0.323,87121.0,87113.0,0.04137]
["bitfinex","BTCUSD",1763967495832,0.02798,87099.0,87090.0,0.00999999]
["bitfinex","BTCUSD",1763967496028,0.02798,87099.0,87073.0,0.01397]
["bitfinex","BTCUSD",1763967496029,2.323,87090.0,87073.0,0.01397]
["bitfinex","BTCUSD",1763967496225,2.323,87090.0,87066.0,0.01213]
["bitfinex","BTCUSD",1763967496226,2.34069,87085.0,87066.0,0.01213]
["bitfinex","BTCUSD",1763967496653,2.34069,87085.0,87083.0,0.01353]
["bitfinex","BTCUSD",1763967496654,2.323,87085.0,87083.0,0.01353]
["bitfinex","BTCUSD",1763967497046,2.323,87085.0,87084.0,0.00247957]
["bitfinex","BTCUSD",1763967497222,0.323,87085.0,87084.0,0.00247957]
["bitfinex","BTCUSD",1763967500087,0.34069,87085.0,87084.0,0.00247957]
["bitfinex","BTCUSD",1763967500669,0.36838,87085.0,87084.0,0.00247957]
["bitfinex","BTCUSD",1763967501467,0.34069,87085.0,87084.0,0.00247957]
["bitfinex","BTCUSD",1763967502077,0.323,87085.0,87084.0,0.00247957]
["bitfinex","BTCUSD",1763967502291,2.0,87090.0,87084.0,0.00247957]
["bitfinex","BTCUSD",1763967503055,0.01769,87085.0,87084.0,0.00247957]
["bitfinex","BTCUSD",1763967503490,0.04538,87085.0,87084.0,0.00247957]
["bitfinex","BTCUSD",1763967504908,2.36838,87085.0,87084.0,0.00247957]
["bitfinex","BTCUSD",1763967505616,2.34069,87085.0,87084.0,0.00247957]
["bitfinex","BTCUSD",1763967506355,2.36838,87085.0,87084.0,0.00247957]
["bitfinex","BTCUSD",1763967510399,2.37557538,87085.0,87084.0,0.00247957]
["bitfinex","BTCUSD",1763967511228,2.323,87085.0,87084.0,0.00247957]
["bitfinex","BTCUSD",1763967512523,2.33019513,87085.0,87084.0,0.00247957]
["bitfinex","BTCUSD",1763967512724,2.34788513,87085.0,87084.0,0.00247957]
["bitfinex","BTCUSD",1763967513044,2.37557513,87085.0,87084.0,0.00247957]
["bitfinex","BTCUSD",1763967514693,2.37557538,87085.0,87084.0,0.00247957]
["bitfinex","BTCUSD",1763967519184,2.3974519,87085.0,87084.0,0.00247957]
["bitfinex","BTCUSD",1763967520256,2.37557538,87085.0,87084.0,0.00247957]
["bitfinex","BTCUSD",1763967523471,2.38629092,87085.0,87084.0,0.00247957]
["bitfinex","BTCUSD",1763967524094,2.34091092,87085.0,87084.0,0.00247957]
["bitfinex","BTCUSD",1763967524388,0.34092362,87085.0,87084.0,0.00247957]
["bitfinex","BTCUSD",1763967524800,0.33019538,87085.0,87084.0,0.00247957]
["bitfinex","BTCUSD",1763967525360,0.34094783,87085.0,87084.0,0.00247957]
["bitfinex","BTCUSD",1763967525566,0.38675783,87085.0,87084.0,0.00247957]
["bitfinex","BTCUSD",1763967526561,0.34094783,87085.0,87084.0,0.00247957]
["bitfinex","BTCUSD",1763967526967,0.35944783,87085.0,87084.0,0.00247957]
["bitfinex","BTCUSD",1763967527175,0.38778783,87085.0,87084.0,0.00247957]
["bitfinex","BTCUSD",1763967527756,0.35944783,87085.0,87084.0,0.00247957]
["bitfinex","BTCUSD",1763967529389,0.34094783,87085.0,87084.0,0.00247957]
["bitfinex","BTCUSD",1763967530788,0.35944783,87085.0,87084.0,0.00347957]
["bitfinex","BTCUSD",1763967530992,0.38778783,87085.0,87084.0,0.00347957]
["bitfinex","BTCUSD",1763967531192,0.34094783,87085.0,87084.0,0.00347957]
["bitfinex","BTCUSD",1763967531582,0.34094783,87085.0,87084.0,0.00447957]
["bitfinex","BTCUSD",1763967532058,0.36347183,87085.0,87084.0,0.00347957]
["bitfinex","BTCUSD",1763967532376,0.36347183,87085.0,87084.0,0.00447957]
["bitfinex","BTCUSD",1763967532940,0.36347183,87085.0,87084.0,0.00247957]
["bitfinex","BTCUSD",1763967533277,0.36347183,87085.0,87084.0,0.00347957]
["bitfinex","BTCUSD",1763967533407,0.38197183,87085.0,87084.0,0.00247957]
["bitfinex","BTCUSD",1763967533611,2.41031183,87085.0,87084.0,0.00247957]
["bitfinex","BTCUSD",1763967533805,2.41031183,87085.0,87084.0,0.00347957]
["bitfinex","BTCUSD",1763967534429,2.41031183,87085.0,87084.0,0.00247957]
["bitfinex","BTCUSD",1763967538671,2.36347183,87085.0,87084.0,0.00247957]
["bitfinex","BTCUSD",1763967538875,2.35271938,87085.0,87084.0,0.00247957]
["bitfinex","BTCUSD",1763967540112,2.35271938,87085.0,87084.0,0.04679957]
["bitfinex","BTCUSD",1763967540113,0.35271938,87085.0,87084.0,0.04679957]
["bitfinex","BTCUSD",1763967540271,0.35271938,87085.0,87084.0,0.02011957]
["bitfinex","BTCUSD",1763967540471,0.35271938,87085.0,87084.0,0.00247957]
["bitfinex","BTCUSD",1763967541249,0.35271938,87085.0,87084.0,0.04679957]
["bitfinex","BTCUSD",1763967541725,0.85271938,87085.0,87084.0,0.04679957]
["bitfinex","BTCUSD",1763967542494,0.85271938,87085.0,87084.0,0.04779957]
["bitfinex","BTCUSD",1763967546003,0.52971938,87085.0,87084.0,0.04779957]
["bitfinex","BTCUSD",1763967546238,0.85271938,87085.0,87084.0,0.04779957]
["bitfinex","BTCUSD",1763967546419,0.845524,87085.0,87084.0,0.04779957]
["bitfinex","BTCUSD",1763967547022,0.845524,87085.0,87084.0,0.02111957]
["bitfinex","BTCUSD",1763967547938,0.845524,87085.0,87084.0,0.00347957]
["bitfinex","BTCUSD",1763967548574,0.89672837,87085.0,87084.0,0.00347957]
["bitfinex","BTCUSD",1763967549118,0.90013701,87085.0,87084.0,0.00347957]
["bitfinex","BTCUSD",1763967549897,0.90013701,87085.0,87084.0,0.00247957]
["bitfinex","BTCUSD",1763967550093,0.67786417,87085.0,87084.0,0.00247957]
["bitfinex","BTCUSD",1763967550735,2.67786417,87085.0,87084.0,0.00247957]
["bitfinex","BTCUSD",1763967552656,2.67799731,87085.0,87084.0,0.00247957]
["bitfinex","BTCUSD",1763967553117,2.70185303,87085.0,87084.0,0.00247957]
["bitfinex","BTCUSD",1763967556081,2.69831125,87085.0,87084.0,0.00247957]
["bitfinex","BTCUSD",1763967560006,2.67097125,87085.0,87084.0,0.00247957]
["bitfinex","BTCUSD",1763967560224,2.65430125,87085.0,87084.0,0.00247957]
["bitfinex","BTCUSD",1763967560960,2.69831125,87085.0,87084.0,0.00247957]
["bitfinex","BTCUSD",1763967561818,0.30744553,87085.0,87084.0,0.01947957]
["bitfinex","BTCUSD",1763967562043,0.30025116,87085.0,87084.0,0.00830153]
["bitfinex","BTCUSD",1763967562205,0.62325116,87085.0,87084.0,0.00830153]
["bitfinex","BTCUSD",1763967563022,0.66726116,87085.0,87084.0,0.00247957]
["bitfinex","BTCUSD",1763967563220,0.66726116,87085.0,87084.0,0.00347957]
["bitfinex","BTCUSD",1763967563417,0.69121597,87085.0,87084.0,0.00347957]
["bitfinex","BTCUSD",1763967563776,0.69841068,87085.0,87084.0,0.00347957]
["bitfinex","BTCUSD",1763967565390,0.69841068,87085.0,87084.0,0.00247957]
["bitfinex","BTCUSD",1763967569790,2.69841068,87085.0,87084.0,0.00247957]
["bitfinex","BTCUSD",1763967570817,2.77532803,87085.0,87084.0,0.00247957]
["bitfinex","BTCUSD",1763967570988,2.75051317,87085.0,87084.0,0.00247957]
["bitfinex","BTCUSD",1763967571387,2.76127344,87085.0,87084.0,0.00247957]
["bitfinex","BTCUSD",1763967571608,2.77423344,87085.0,87084.0,0.00247957]
["bitfinex","BTCUSD",1763967571808,2.83787424,87085.0,87084.0,0.00247957]
["bitfinex","BTCUSD",1763967572435,2.81308283,87085.0,87084.0,0.00247957]
["bitfinex","BTCUSD",1763967573093,2.76347317,87085.0,87084.0,0.00247957]
["bitfinex","BTCUSD",1763967576110,2.70417597,87085.0,87084.0,0.00247957]
["bitfinex","BTCUSD",1763967576348,2.71137187,87085.0,87084.0,0.00247957]
["bitfinex","BTCUSD",1763967578124,2.32040706,87085.0,87084.0,0.00247957]
["bitfinex","BTCUSD",1763967578304,0.30744706,87085.0,87084.0,0.00247957]
["bitfinex","BTCUSD",1763967578669,0.30025116,87085.0,87084.0,0.04505957]
["bitfinex","BTCUSD",1763967579645,0.1099586,87085.0,87084.0,0.04505957]
["bitfinex","BTCUSD",1763967580121,0.1099586,87085.0,87084.0,0.04605957]
["bitfinex","BTCUSD",1763967580718,0.1099586,87085.0,87084.0,0.02000957]
["bitfinex","BTCUSD",1763967580883,0.1099586,87085.0,87084.0,0.02100957]
["bitfinex","BTCUSD",1763967581483,0.1099586,87085.0,87084.0,0.04705957]
["bitfinex","BTCUSD",1763967584925,0.1544786,87085.0,87084.0,0.00447957]
["bitfinex","BTCUSD",1763967585828,0.1271886,87085.0,87084.0,0.00447957]
["bitfinex","BTCUSD",1763967586018,0.1271886,87085.0,87084.0,0.00347957]
["bitfinex","BTCUSD",1763967586214,0.1544786,87085.0,87084.0,0.00347957]
["bitfinex","BTCUSD",1763967587259,0.1099586,87085.0,87084.0,0.00247957]
["bitfinex","BTCUSD",1763967588731,0.4753986,87085.0,87084.0,0.00247957]
["bitfinex","BTCUSD",1763967589591,0.4505886,87085.0,87084.0,0.00247957]
["bitfinex","BTCUSD",1763967590324,0.4753986,87085.0,87084.0,0.00247957]
["bitfinex","BTCUSD",1763967590507,0.4505886,87085.0,87084.0,0.00247957]
["bitfinex","BTCUSD",1763967590686,0.4329586,87085.0,87084.0,0.00247957]
["bitfinex","BTCUSD",1763967592075,0.4329586,87085.0,87084.0,0.00347957]
["bitfinex","BTCUSD",1763967595257,0.4329586,87085.0,87084.0,0.02026957]
["bitfinex","BTCUSD",1763967597660,0.4329586,87085.0,87084.0,0.04529957]
["bitfinex","BTCUSD",1763967598647,0.4329586,87085.0,87084.0,0.04629957]
["bitfinex","BTCUSD",1763967599564,0.4505886,87085.0,87084.0,0.00447957]
["bitfinex","BTCUSD",1763967599731,0.4753986,87085.0,87084.0,0.00447957]
["bitfinex","BTCUSD",1763967600340,2.48259345,87085.0,87084.0,0.00447957]
["bitfinex","BTCUSD",1763967600537,2.55099708,87085.0,87084.0,0.00447957]
["bitfinex","BTCUSD",1763967600983,2.83026741,87085.0,87084.0,0.00247957]
["bitfinex","BTCUSD",1763967601539,2.85502576,87085.0,87084.0,0.00247957]
["bitfinex","BTCUSD",1763967601938,2.97124707,87085.0,87084.0,0.00247957]
["bitfinex","BTCUSD",1763967602137,2.85602576,87085.0,87084.0,0.00247957]
["bitfinex","BTCUSD",1763967603296,2.83126741,87085.0,87084.0,0.00247957]
["bitfinex","BTCUSD",1763967603510,2.60160674,87085.0,87084.0,0.00247957]
["bitfinex","BTCUSD",1763967603710,2.80640163,87085.0,87084.0,0.00247957]
["bitfinex","BTCUSD",1763967603942,2.89671585,87085.0,87084.0,0.00247957]
["bitfinex","BTCUSD",1763967604104,2.89671585,87085.0,87048.0,0.01211]
["bitfinex","BTCUSD",1763967604105,0.323,87057.0,87048.0,0.01211]
["bitfinex","BTCUSD",1763967604308,0.323,87057.0,87048.0,0.00011768]
["bitfinex","BTCUSD",1763967604517,0.03717,87056.0,87048.0,0.00011768]
["bitfinex","BTCUSD",1763967604678,0.01698,87049.0,87048.0,0.00011768]
["bitfinex","BTCUSD",1763967605083,0.05986261,87049.0,87048.0,0.00011768]
["bitfinex","BTCUSD",1763967605283,0.04175,87049.0,87048.0,0.00011768]
["bitfinex","BTCUSD",1763967605484,0.04175,87049.0,87048.0,0.00125079]
["bitfinex","BTCUSD",1763967605688,2.4067182,87049.0,87048.0,0.00125079]
["bitfinex","BTCUSD",1763967605920,2.41391669,87049.0,87048.0,0.00125079]
["bitfinex","BTCUSD",1763967607172,2.4067182,87049.0,87048.0,0.00125079]
["bitfinex","BTCUSD",1763967609005,2.40063205,87049.0,87048.0,0.00125079]
["bitfinex","BTCUSD",1763967609207,2.40432523,87049.0,87048.0,0.00125079]
["bitfinex","BTCUSD",1763967609539,2.45642772,87049.0,87048.0,0.00125079]
["bitfinex","BTCUSD",1763967609739,2.74299202,87049.0,87048.0,0.00125079]
["bitfinex","BTCUSD",1763967610520,2.85821333,87049.0,87048.0,0.00125079]
["bitfinex","BTCUSD",1763967610720,2.74299202,87049.0,87048.0,0.00125079]
["bitfinex","BTCUSD",1763967610992,2.53957637,87049.0,87048.0,0.00125079]
["bitfinex","BTCUSD",1763967611645,2.54057637,87049.0,87048.0,0.00125079]
["bitfinex","BTCUSD",1763967612082,2.54157637,87049.0,87048.0,0.00125079]
["bitfinex","BTCUSD",1763967614289,2.53788319,87049.0,87048.0,0.00125079]
["bitfinex","BTCUSD",1763967615288,2.48827353,87049.0,87048.0,0.00125079]
["bitfinex","BTCUSD",1763967615490,2.05567356,87049.0,87048.0,0.00125079]
["bitfinex","BTCUSD",1763967615858,2.02000971,87049.0,87048.0,0.00125079]
["bitfinex","BTCUSD",1763967616052,0.02000971,87049.0,87048.0,0.04429079]
["bitfinex","BTCUSD",1763967616257,0.01900971,87049.0,87048.0,0.04429079]
["bitfinex","BTCUSD",1763967616490,0.01900971,87049.0,87048.0,0.00125079]
["bitfinex","BTCUSD",1763967617485,0.01900971,87049.0,87048.0,0.00225079]
["bitfinex","BTCUSD",1763967617705,0.01800971,87049.0,87048.0,0.00225079]
["bitfinex","BTCUSD",1763967617909,0.001,87049.0,87048.0,0.00225079]
["bitfinex","BTCUSD",1763967618266,0.3354,87056.0,87048.0,0.00225079]
["bitfinex","BTCUSD",1763967618267,0.323,87054.0,87048.0,0.00225079]
["bitfinex","BTCUSD",1763967618470,0.323,87052.0,87048.0,0.00211768]
["bitfinex","BTCUSD",1763967619217,0.323,87052.0,87048.0,0.00111768]
["bitfinex","BTCUSD",1763967619417,0.01745776,87052.0,87048.0,0.00011768]
["bitfinex","BTCUSD",1763967619618,0.323,87058.0,87051.0,0.01773865]
["bitfinex","BTCUSD",1763967619819,0.323,87057.0,87051.0,0.0167]
["bitfinex","BTCUSD",1763967620019,0.323,87053.0,87051.0,0.0167]
["bitfinex","BTCUSD",1763967620422,0.05851573,87069.0,87052.0,0.04304]
["bitfinex","BTCUSD",1763967620798,0.01296,87081.0,87052.0,0.04304]
["bitfinex","BTCUSD",1763967620799,0.52413327,87061.0,87053.0,0.10905125]
["bitfinex","BTCUSD",1763967621172,0.52413327,87061.0,87060.0,0.02901]
["bitfinex","BTCUSD",1763967621392,0.01801094,87069.0,87060.0,0.02901]
["bitfinex","BTCUSD",1763967621545,0.01801094,87069.0,87061.0,0.02634]
["bitfinex","BTCUSD",1763967621895,0.01803577,87069.0,87060.0,0.01231]
["bitfinex","BTCUSD",1763967622248,0.52413327,87070.0,87060.0,0.01231]
["bitfinex","BTCUSD",1763967622432,0.01296,87074.0,87060.0,0.01231]
["bitfinex","BTCUSD",1763967622433,0.323,87069.0,87061.0,0.02634]
["bitfinex","BTCUSD",1763967622629,0.34043623,87069.0,87061.0,0.02634]
["bitfinex","BTCUSD",1763967625124,0.01743623,87069.0,87068.0,0.02881]
["bitfinex","BTCUSD",1763967625469,0.323,87070.0,87068.0,0.05515]
["bitfinex","BTCUSD",1763967625669,0.323,87070.0,87069.0,0.0167]
["bitfinex","BTCUSD",1763967625870,0.34117959,87070.0,87069.0,0.04304]
["bitfinex","BTCUSD",1763967626279,0.59527719,87080.0,87069.0,0.04304]
["bitfinex","BTCUSD",1763967626461,0.59527719,87080.0,87068.0,0.01211]
["bitfinex","BTCUSD",1763967626462,0.91827719,87080.0,87079.0,0.02947]
["bitfinex","BTCUSD",1763967626711,0.323,87080.0,87079.0,0.02947]
["bitfinex","BTCUSD",1763967627113,0.323,87079.0,87070.0,0.02634]
["bitfinex","BTCUSD",1763967627316,0.323,87079.0,87068.0,0.01211]
["bitfinex","BTCUSD",1763967627981,0.323,87077.0,87060.0,0.01231]
["bitfinex","BTCUSD",1763967628177,0.323,87070.0,87060.0,0.01231]
["bitfinex","BTCUSD",1763967628356,0.323,87070.0,87068.0,0.001]
["bitfinex","BTCUSD",1763967628535,0.323,87070.0,87060.0,0.01231]
["bitfinex","BTCUSD",1763967628536,0.02994,87069.0,87060.0,0.01231]
["bitfinex","BTCUSD",1763967628736,0.01296,87069.0,87060.0,0.01231]
["bitfinex","BTCUSD",1763967628937,0.01296,87069.0,87068.0,0.001]
["bitfinex","BTCUSD",1763967629344,0.02994,87069.0,87068.0,0.001]
["bitfinex","BTCUSD",1763967629656,0.02994,87069.0,87068.0,0.002]
["bitfinex","BTCUSD",1763967629657,0.05471,87069.0,87068.0,0.002]
["bitfinex","BTCUSD",1763967629857,0.06190643,87069.0,87068.0,0.002]
["bitfinex","BTCUSD",1763967630059,0.06190643,87069.0,87068.0,0.001]
["bitfinex","BTCUSD",1763967630240,0.02994,87069.0,87068.0,0.001]
["bitfinex","BTCUSD",1763967630441,0.01296,87069.0,87068.0,0.002]
["bitfinex","BTCUSD",1763967630645,0.01296,87069.0,87068.0,0.00150349]
["bitfinex","BTCUSD",1763967630866,0.34696951,87074.0,87068.0,0.00150349]
["bitfinex","BTCUSD",1763967631034,0.00719626,87073.0,87068.0,0.02734]
["bitfinex","BTCUSD",1763967631234,0.00719626,87072.0,87069.0,0.01277]
["bitfinex","BTCUSD",1763967631557,0.323,87073.0,87069.0,0.01277]
["bitfinex","BTCUSD",1763967631774,0.00719615,87072.0,87069.0,0.01277]
["bitfinex","BTCUSD",1763967632019,0.323,87071.0,87069.0,0.01277]
["bitfinex","BTCUSD",1763967632986,0.323,87071.0,87068.0,0.001]
["bitfinex","BTCUSD",1763967632987,0.01294,87070.0,87068.0,0.001]
["bitfinex","BTCUSD",1763967633200,0.01294,87070.0,87069.0,0.001]
["bitfinex","BTCUSD",1763967633687,0.01294,87070.0,87069.0,0.002]
["bitfinex","BTCUSD",1763967633889,0.01294,87070.0,87069.0,0.001]
["bitfinex","BTCUSD",1763967634118,0.02992,87070.0,87056.0,0.00873]
["bitfinex","BTCUSD",1763967634355,0.323,87065.0,87056.0,0.00873]
["bitfinex","BTCUSD",1763967634723,0.323,87065.0,87050.0,0.00639]
["bitfinex","BTCUSD",1763967634902,0.323,87059.0,87043.0,0.02543]
["bitfinex","BTCUSD",1763967635106,0.323,87052.0,87043.0,0.02543]
["bitfinex","BTCUSD",1763967636398,0.59527719,87053.0,87043.0,0.02643]
["bitfinex","BTCUSD",1763967636836,0.59527719,87053.0,87052.0,0.00100716]
["bitfinex","BTCUSD",1763967637027,0.01711,87053.0,87052.0,0.00100716]
["bitfinex","BTCUSD",1763967637694,0.04164,87053.0,87052.0,0.00100716]
["bitfinex","BTCUSD",1763967638097,0.04883768,87053.0,87052.0,0.00100716]
["bitfinex","BTCUSD",1763967638298,0.04883768,87053.0,87052.0,0.00200716]
["bitfinex","BTCUSD",1763967638566,0.07280816,87053.0,87052.0,0.00200716]
["bitfinex","BTCUSD",1763967639143,0.07280816,87053.0,87052.0,0.00300716]
["bitfinex","BTCUSD",1763967639536,0.07280816,87053.0,87052.0,0.00200716]
["bitfinex","BTCUSD",1763967640275,0.07280816,87053.0,87052.0,0.00300716]
["bitfinex","BTCUSD",1763967641243,2.39580816,87053.0,87052.0,0.00300716]
["bitfinex","BTCUSD",1763967641443,2.44791065,87053.0,87052.0,0.00300716]
["bitfinex","BTCUSD",1763967642380,2.45954065,87053.0,87052.0,0.00200716]
["bitfinex","BTCUSD",1763967642598,2.40743816,87053.0,87052.0,0.00200716]
["bitfinex","BTCUSD",1763967642807,2.40743816,87053.0,87052.0,0.00100716]
["bitfinex","BTCUSD",1763967645115,2.39580816,87053.0,87052.0,0.00100716]
["bitfinex","BTCUSD",1763967647695,2.39580816,87053.0,87052.0,0.00112484]
["bitfinex","BTCUSD",1763967647987,2.33019768,87053.0,87052.0,0.00112484]
["bitfinex","BTCUSD",1763967648122,2.34632768,87053.0,87052.0,0.00112484]
["bitfinex","BTCUSD",1763967648320,2.33019768,87053.0,87052.0,0.00112484]
["bitfinex","BTCUSD",1763967649777,0.33019768,87053.0,87052.0,0.00112484]
["bitfinex","BTCUSD",1763967650030,0.33019768,87053.0,87052.0,0.00312484]
["bitfinex","BTCUSD",1763967652204,0.37211768,87053.0,87052.0,0.00312484]
["bitfinex","BTCUSD",1763967652730,2.39609256,87053.0,87052.0,0.00312484]
["bitfinex","BTCUSD",1763967652936,2.44819505,87053.0,87052.0,0.00312484]
["bitfinex","BTCUSD",1763967653140,2.49780471,87053.0,87052.0,0.00212484]
["bitfinex","BTCUSD",1763967653351,2.49780471,87053.0,87052.0,0.00112484]
["bitfinex","BTCUSD",1763967654681,2.44819505,87053.0,87052.0,0.00112484]
["bitfinex","BTCUSD",1763967657306,2.11799737,87053.0,87052.0,0.00112484]
["bitfinex","BTCUSD",1763967659281,2.44099737,87053.0,87052.0,0.00112484]
["bitfinex","BTCUSD",1763967660458,2.68074246,87053.0,87052.0,0.00112484]
["bitfinex","BTCUSD",1763967660649,2.68675231,87053.0,87052.0,0.00112484]
["bitfinex","BTCUSD",1763967661021,2.48701557,87053.0,87052.0,0.00112484]
["bitfinex","BTCUSD",1763967661224,2.53397226,87053.0,87052.0,0.00112484]
["bitfinex","BTCUSD",1763967661594,2.30422717,87053.0,87052.0,0.00112484]
["bitfinex","BTCUSD",1763967661996,2.53497226,87053.0,87052.0,0.00112484]
["bitfinex","BTCUSD",1763967662478,2.53397226,87053.0,87052.0,0.00021484]
["bitfinex","BTCUSD",1763967662653,2.32832904,87053.0,87052.0,0.00021484]
["bitfinex","BTCUSD",1763967662804,2.33132904,87053.0,87052.0,0.00021484]
["bitfinex","BTCUSD",1763967663005,2.34085904,87053.0,87052.0,0.00021484]
["bitfinex","BTCUSD",1763967663238,2.35375904,87053.0,87052.0,0.00021484]
["bitfinex","BTCUSD",1763967663445,2.35475904,87053.0,87052.0,0.00021484]
["bitfinex","BTCUSD",1763967663788,2.12501395,87053.0,87052.0,0.00021484]
["bitfinex","BTCUSD",1763967663989,2.35475904,87053.0,87052.0,0.00021484]
["bitfinex","BTCUSD",1763967664797,2.60195904,87053.0,87052.0,0.00021484]
["bitfinex","BTCUSD",1763967665957,2.71718035,87053.0,87052.0,0.00021484]
["bitfinex","BTCUSD",1763967666412,2.60195904,87053.0,87052.0,0.00021484]
["bitfinex","BTCUSD",1763967666822,0.37510249,87037.0,87030.0,0.0002]
["bitfinex","BTCUSD",1763967667017,2.10409617,87031.0,87030.0,0.00059214]
["bitfinex","BTCUSD",1763967667889,2.11562617,87031.0,87030.0,0.00059214]
["bitfinex","BTCUSD",1763967670208,2.10409617,87031.0,87030.0,0.00059214]
["bitfinex","BTCUSD",1763967670483,2.11562617,87031.0,87030.0,0.00059214]
["bitfinex","BTCUSD",1763967670667,2.20377838,87031.0,87030.0,0.00059214]
["bitfinex","BTCUSD",1763967672348,2.37110218,87031.0,87030.0,0.00059214]
["bitfinex","BTCUSD",1763967672534,2.61090535,87031.0,87030.0,0.00059214]
["bitfinex","BTCUSD",1763967672738,2.63559322,87031.0,87030.0,0.00059214]
["bitfinex","BTCUSD",1763967673473,2.52037191,87031.0,87030.0,0.00059214]
["bitfinex","BTCUSD",1763967674493,0.37510249,87024.0,87010.0,0.0002]
["bitfinex","BTCUSD",1763967674693,0.45511125,87011.0,87010.0,0.0002]
["bitfinex","BTCUSD",1763967675091,0.46664125,87011.0,87010.0,0.0002]
["bitfinex","BTCUSD",1763967675403,0.33453,87011.0,87010.0,0.0002]
["bitfinex","BTCUSD",1763967675741,0.323,87011.0,87010.0,0.01706]
["bitfinex","BTCUSD",1763967676369,0.323,87011.0,87010.0,0.0012]
["bitfinex","BTCUSD",1763967676788,0.323,87011.0,87010.0,0.04417]
["bitfinex","BTCUSD",1763967677408,0.323,87011.0,87010.0,0.04517]
["bitfinex","BTCUSD",1763967677591,0.323,87011.0,87010.0,0.01906]
["bitfinex","BTCUSD",1763967677789,0.33453,87011.0,87010.0,0.0022]
["bitfinex","BTCUSD",1763967678030,0.33453,87011.0,87010.0,0.00352279]
["bitfinex","BTCUSD",1763967678562,0.323,87011.0,87010.0,0.00352279]
["bitfinex","BTCUSD",1763967681485,0.323,87011.0,87010.0,0.02038279]
["bitfinex","BTCUSD",1763967682170,0.323,87011.0,87010.0,0.00352279]
["bitfinex","BTCUSD",1763967682566,0.323,87011.0,87010.0,0.04649279]
["bitfinex","BTCUSD",1763967682913,0.323,87011.0,87010.0,0.00352279]
["bitfinex","BTCUSD",1763967683124,0.33453,87011.0,87010.0,0.00352279]
["bitfinex","BTCUSD",1763967683538,2.39816249,87011.0,87010.0,0.00352279]
["bitfinex","BTCUSD",1763967683946,2.39816249,87011.0,87010.0,0.00252279]
["bitfinex","BTCUSD",1763967683947,2.24672321,87011.0,87010.0,0.00252279]
["bitfinex","BTCUSD",1763967684159,2.24672321,87011.0,87010.0,0.00152279]
["bitfinex","BTCUSD",1763967685390,2.29633287,87011.0,87010.0,0.00152279]
["bitfinex","BTCUSD",1763967686428,2.52618886,87011.0,87010.0,0.00152279]
["bitfinex","BTCUSD",1763967687102,2.52818886,87011.0,87010.0,0.00152279]
["bitfinex","BTCUSD",1763967687536,2.53176858,87011.0,87010.0,0.00152279]
["bitfinex","BTCUSD",1763967687924,2.56712496,87011.0,87010.0,0.00152279]
["bitfinex","BTCUSD",1763967688411,2.56712297,87011.0,87010.0,0.00152279]
["bitfinex","BTCUSD",1763967688622,2.56712297,87011.0,87000.0,9.96563939]
["bitfinex","BTCUSD",1763967688852,2.53393151,87001.0,87000.0,9.96563939]
["bitfinex","BTCUSD",1763967689205,2.49585185,87001.0,87000.0,9.96563939]
["bitfinex","BTCUSD",1763967689968,2.54646151,87001.0,87000.0,9.96563939]
["bitfinex","BTCUSD",1763967690376,2.49685185,87001.0,87000.0,9.96563939]
["bitfinex","BTCUSD",1763967690589,2.49785185,87001.0,87000.0,9.96563939]
["bitfinex","BTCUSD",1763967692007,2.29096972,87001.0,87000.0,9.96563939]
["bitfinex","BTCUSD",1763967692203,2.29320972,87001.0,87000.0,9.96563939]
["bitfinex","BTCUSD",1763967692815,2.38002837,87001.0,87000.0,9.96563939]
["bitfinex","BTCUSD",1763967693219,2.42963803,87001.0,87000.0,9.96563939]
["bitfinex","BTCUSD",1763967693416,2.38002837,87001.0,87000.0,9.96563939]
["bitfinex","BTCUSD",1763967694269,2.66201327,87001.0,87000.0,9.96563939]
["bitfinex","BTCUSD",1763967694507,2.48775406,87001.0,87000.0,9.96563939]
["bitfinex","BTCUSD",1763967694747,2.48775406,87001.0,87000.0,9.96595445]
["bitfinex","BTCUSD",1763967694883,2.4381444,87001.0,87000.0,9.96595445]
["bitfinex","BTCUSD",1763967695071,2.48775406,87001.0,87000.0,9.96595445]
["bitfinex","BTCUSD",1763967695497,2.4381444,87001.0,87000.0,9.96595445]
["bitfinex","BTCUSD",1763967697350,2.47272591,87001.0,87000.0,9.96595445]
["bitfinex","BTCUSD",1763967698295,2.75221798,87001.0,87000.0,9.96595445]
["bitfinex","BTCUSD",1763967698814,2.52233557,87001.0,87000.0,9.96595445]
["bitfinex","BTCUSD",1763967701648,2.40909342,87001.0,87000.0,9.96595445]
["bitfinex","BTCUSD",1763967701824,2.09707219,87001.0,87000.0,9.96595445]
["bitfinex","BTCUSD",1763967702090,2.42231219,87001.0,87000.0,9.96595445]
["bitfinex","BTCUSD",1763967705645,2.70429709,87001.0,87000.0,9.96595445]
["bitfinex","BTCUSD",1763967705771,2.75390675,87001.0,87000.0,9.96595445]
["bitfinex","BTCUSD",1763967706215,2.77853391,87001.0,87000.0,9.96595445]
["bitfinex","BTCUSD",1763967708021,2.9139113,87001.0,87000.0,9.89682047]
["bitfinex","BTCUSD",1763967708233,2.97266022,87001.0,87000.0,9.86225348]
["bitfinex","BTCUSD",1763967708394,2.99184563,87001.0,87000.0,9.82768649]
["bitfinex","BTCUSD",1763967708591,2.99184563,87001.0,87000.0,9.7931195]
["bitfinex","BTCUSD",1763967708834,2.94184563,87001.0,87000.0,9.7585429]
["bitfinex","BTCUSD",1763967708997,2.94084563,87001.0,87000.0,9.7239663]
["bitfinex","BTCUSD",1763967709191,3.05606563,87001.0,87000.0,9.6893897]
["bitfinex","BTCUSD",1763967709393,2.97024698,87001.0,87000.0,9.6548131]
["bitfinex","BTCUSD",1763967709841,2.96924698,87001.0,87000.0,9.6548131]
["bitfinex","BTCUSD",1763967710072,2.96665943,87001.0,87000.0,9.6548131]
["bitfinex","BTCUSD",1763967710423,2.85143812,87001.0,87000.0,9.6548131]
["bitfinex","BTCUSD",1763967711348,2.90502612,87001.0,87000.0,9.6548131]
["bitfinex","BTCUSD",1763967712150,2.85502612,87001.0,87000.0,9.6548131]
["bitfinex","BTCUSD",1763967712386,2.89027991,87001.0,87000.0,9.6548131]
["bitfinex","BTCUSD",1763967712787,2.6603975,87001.0,87000.0,9.6548131]
["bitfinex","BTCUSD",1763967712967,2.85809092,87001.0,87000.0,9.6548131]
["bitfinex","BTCUSD",1763967713157,2.91747804,87001.0,87000.0,9.6548131]
["bitfinex","BTCUSD",1763967714363,3.01589781,87001.0,87000.0,9.6548131]
["bitfinex","BTCUSD",1763967714629,2.88669191,87001.0,87000.0,9.6548131]
["bitfinex","BTCUSD",1763967715383,2.85809092,87001.0,87000.0,9.6548131]
["bitfinex","BTCUSD",1763967715810,2.88332473,87001.0,87000.0,9.6548131]
["bitfinex","BTCUSD",1763967716209,2.91411086,87001.0,87000.0,9.6548131]
["bitfinex","BTCUSD",1763967716407,2.88887705,87001.0,87000.0,9.6548131]
["bitfinex","BTCUSD",1763967716584,2.85809092,87001.0,87000.0,9.6548131]
["bitfinex","BTCUSD",1763967717090,2.97331223,87001.0,87000.0,9.6548131]
["bitfinex","BTCUSD",1763967717899,3.00409836,87001.0,87000.0,9.6548131]
["bitfinex","BTCUSD",1763967718514,2.97331223,87001.0,87000.0,9.6548131]
["bitfinex","BTCUSD",1763967719114,2.99854604,87001.0,87000.0,9.6548131]
["bitfinex","BTCUSD",1763967719313,2.89916187,87001.0,87000.0,9.6548131]
["bitfinex","BTCUSD",1763967719523,2.85809092,87001.0,87000.0,9.6548131]
["bitfinex","BTCUSD",1763967720819,2.75430851,87001.0,87000.0,9.6548131]
["bitfinex","BTCUSD",1763967721140,2.98419092,87001.0,87000.0,9.6548131]
["bitfinex","BTCUSD",1763967722489,2.75430851,87001.0,87000.0,9.6548131]
["bitfinex","BTCUSD",1763967722791,3.01579191,87001.0,87000.0,9.6548131]
["bitfinex","BTCUSD",1763967722990,2.98419092,87001.0,87000.0,9.6548131]
["bitfinex","BTCUSD",1763967723490,2.75430851,87001.0,87000.0,9.6548131]
["bitfinex","BTCUSD",1763967724073,3.09941223,87001.0,87000.0,9.6548131]
["bitfinex","BTCUSD",1763967724268,2.81116267,87001.0,87000.0,9.6548131]
["bitfinex","BTCUSD",1763967724451,2.81119469,87001.0,87000.0,9.6548131]
["bitfinex","BTCUSD",1763967726496,2.83685137,87001.0,87000.0,9.6548131]
["bitfinex","BTCUSD",1763967728369,2.95795137,87001.0,87000.0,9.6548131]
["bitfinex","BTCUSD",1763967728509,3.00795137,87001.0,87000.0,9.6548131]
["bitfinex","BTCUSD",1763967728723,3.12317268,87001.0,87000.0,9.6548131]
["bitfinex","BTCUSD",1763967729069,3.12676108,87001.0,87000.0,9.6548131]
["bitfinex","BTCUSD",1763967729473,3.12676108,87001.0,87000.0,9.62319591]
["bitfinex","BTCUSD",1763967730267,3.12676108,87001.0,87000.0,9.56658734]
["bitfinex","BTCUSD",1763967730764,3.12676108,87001.0,87000.0,9.31938734]
["bitfinex","BTCUSD",1763967731156,3.12576108,87001.0,87000.0,9.31902863]
["bitfinex","BTCUSD",1763967731467,3.1021044,87001.0,87000.0,9.29337195]
["bitfinex","BTCUSD",1763967731614,2.98888309,87001.0,87000.0,9.29337195]
["bitfinex","BTCUSD",1763967733126,2.8867806,87001.0,87000.0,9.29337195]
["bitfinex","BTCUSD",1763967733489,2.93888309,87001.0,87000.0,9.29337195]
["bitfinex","BTCUSD",1763967734227,2.8837806,87001.0,87000.0,9.29337195]
["bitfinex","BTCUSD",1763967734427,2.99341351,87001.0,87000.0,9.29337195]
["bitfinex","BTCUSD",1763967734607,3.098516,87001.0,87000.0,9.29337195]
["bitfinex","BTCUSD",1763967734807,3.048516,87001.0,87000.0,9.29337195]
["bitfinex","BTCUSD",1763967735807,2.93329469,87001.0,87000.0,9.29337195]
["bitfinex","BTCUSD",1763967738349,2.28300979,87001.0,87000.0,9.29337195]
["bitfinex","BTCUSD",1763967738693,2.56499469,87001.0,87000.0,9.29337195]
["bitfinex","BTCUSD",1763967739118,2.56399469,87001.0,87000.0,9.29337195]
["bitfinex","BTCUSD",1763967739322,2.55330616,87001.0,87000.0,9.29337195]
["bitfinex","BTCUSD",1763967739458,2.32442375,87001.0,87000.0,9.29337195]
["bitfinex","BTCUSD",1763967739906,2.55230616,87001.0,87000.0,9.29337195]
["bitfinex","BTCUSD",1763967740110,2.75022281,87001.0,87000.0,9.29337195]
["bitfinex","BTCUSD",1763967740321,2.79591091,87001.0,87000.0,9.29337195]
["bitfinex","BTCUSD",1763967740516,2.705668,87001.0,87000.0,9.29337195]
["bitfinex","BTCUSD",1763967740722,2.67829465,87001.0,87000.0,9.29337195]
["bitfinex","BTCUSD",1763967740941,2.67729465,87001.0,87000.0,9.29337195]
["bitfinex","BTCUSD",1763967741176,2.67629465,87001.0,87000.0,9.29337195]
["bitfinex","BTCUSD",1763967741333,2.67829465,87001.0,87000.0,9.29337195]
["bitfinex","BTCUSD",1763967741735,2.67833322,87001.0,87000.0,9.29337195]
["bitfinex","BTCUSD",1763967742689,2.74008491,87001.0,87000.0,9.29337195]
["bitfinex","BTCUSD",1763967743232,2.79355453,87001.0,87000.0,9.29337195]
["bitfinex","BTCUSD",1763967743460,2.67833322,87001.0,87000.0,9.29337195]
["bitfinex","BTCUSD",1763967745041,2.74008491,87001.0,87000.0,9.29337195]
["bitfinex","BTCUSD",1763967749369,2.76831332,87001.0,87000.0,9.29337195]
["bitfinex","BTCUSD",1763967749565,2.75556163,87001.0,87000.0,9.29337195]
["bitfinex","BTCUSD",1763967749982,2.75656163,87001.0,87000.0,9.29337195]
["bitfinex","BTCUSD",1763967750368,2.87078294,87001.0,87000.0,9.29337195]
["bitfinex","BTCUSD",1763967750578,2.82078294,87001.0,87000.0,9.29337195]
["bitfinex","BTCUSD",1763967750777,2.81978294,87001.0,87000.0,9.29337195]
["bitfinex","BTCUSD",1763967750956,3.06798294,87001.0,87000.0,9.29337195]
["bitfinex","BTCUSD",1763967751184,3.06998294,87001.0,87000.0,9.29337195]
["bitfinex","BTCUSD",1763967751398,3.07639445,87001.0,87000.0,9.23111812]
["bitfinex","BTCUSD",1763967752426,3.08711403,87001.0,87000.0,9.23111812]
["bitfinex","BTCUSD",1763967754158,3.08711403,87001.0,87000.0,5.95247812]
["bitfinex","BTCUSD",1763967754159,2.50497572,87001.0,87000.0,5.95247812]
["bitfinex","BTCUSD",1763967754365,2.50497572,87001.0,87000.0,5.34647812]
["bitfinex","BTCUSD",1763967754366,2.46380428,87001.0,87000.0,5.34647812]
["bitfinex","BTCUSD",1763967754791,2.4573928,87001.0,87000.0,5.34647812]
["bitfinex","BTCUSD",1763967755049,2.46690887,87001.0,87000.0,5.34647812]
["bitfinex","BTCUSD",1763967755889,2.47395488,87001.0,87000.0,4.73830199]
["bitfinex","BTCUSD",1763967756046,2.47395488,87001.0,87000.0,4.64481869]
["bitfinex","BTCUSD",1763967756247,2.47395488,87001.0,87000.0,3.15447497]
["bitfinex","BTCUSD",1763967756470,2.47395488,87001.0,87000.0,1.90860601]
["bitfinex","BTCUSD",1763967756646,2.47395488,87001.0,87000.0,1.70902867]
["bitfinex","BTCUSD",1763967756830,2.47295488,87001.0,87000.0,1.70902867]
["bitfinex","BTCUSD",1763967757035,2.47095488,87001.0,87000.0,1.70902867]
["bitfinex","BTCUSD",1763967757235,2.47635932,87001.0,87000.0,1.70902867]
["bitfinex","BTCUSD",1763967757540,2.47635932,87001.0,86986.0,0.00601261]
["bitfinex","BTCUSD",1763967757734,2.47635932,87001.0,86932.0,0.0001]
["bitfinex","BTCUSD",1763967757735,3.6465433,86961.0,86932.0,0.01477]
["bitfinex","BTCUSD",1763967757914,3.45547248,86961.0,86933.0,0.02917]
["bitfinex","BTCUSD",1763967758154,0.01150086,86950.0,86932.0,0.0001]
["bitfinex","BTCUSD",1763967758350,1.318143,86933.0,86932.0,0.0001]
["bitfinex","BTCUSD",1763967758910,1.31853442,86933.0,86932.0,0.0001]
["bitfinex","BTCUSD",1763967759512,1.32203442,86933.0,86932.0,0.0001]
["bitfinex","BTCUSD",1763967759690,1.32553442,86933.0,86932.0,0.0001]
["bitfinex","BTCUSD",1763967760113,1.31853442,86933.0,86932.0,0.0001]
["bitfinex","BTCUSD",1763967760679,1.32203442,86933.0,86932.0,0.0001]
["bitfinex","BTCUSD",1763967761082,1.32604624,86932.0,86920.0,0.0002]
["bitfinex","BTCUSD",1763967761322,3.328043,86921.0,86920.0,0.0002]
["bitfinex","BTCUSD",1763967761751,3.331543,86921.0,86920.0,0.0002]
["bitfinex","BTCUSD",1763967761889,3.34360817,86921.0,86920.0,0.0002]
["bitfinex","BTCUSD",1763967762393,3.51115169,86921.0,86920.0,0.0012]
["bitfinex","BTCUSD",1763967762649,3.39593038,86921.0,86920.0,0.0002]
["bitfinex","BTCUSD",1763967762846,3.34382789,86921.0,86920.0,0.0002]
["bitfinex","BTCUSD",1763967763142,3.33382789,86921.0,86920.0,0.0002]
["bitfinex","BTCUSD",1763967763342,3.33032789,86921.0,86920.0,0.0002]
["bitfinex","BTCUSD",1763967764732,3.33382789,86921.0,86920.0,0.0002]
["bitfinex","BTCUSD",1763967765334,3.13407977,86921.0,86920.0,0.0002]
["bitfinex","BTCUSD",1763967765532,3.33032789,86921.0,86920.0,0.0002]
["bitfinex","BTCUSD",1763967765974,3.54726135,86921.0,86920.0,0.0002]
["bitfinex","BTCUSD",1763967766191,3.77735534,86921.0,86920.0,0.0002]
["bitfinex","BTCUSD",1763967766493,3.66572259,86921.0,86920.0,0.0002]
["bitfinex","BTCUSD",1763967768365,3.66672259,86921.0,86920.0,0.0002]
["bitfinex","BTCUSD",1763967768561,3.4366286,86921.0,86920.0,0.0002]
["bitfinex","BTCUSD",1763967768762,3.4366286,86921.0,86920.0,0.00272295]
["bitfinex","BTCUSD",1763967769118,3.4376286,86921.0,86920.0,0.00272295]
["bitfinex","BTCUSD",1763967769652,3.55284991,86921.0,86920.0,0.00272295]
["bitfinex","BTCUSD",1763967770263,3.4376286,86921.0,86920.0,0.00272295]
["bitfinex","BTCUSD",1763967771226,3.66772259,86921.0,86920.0,0.00272295]
["bitfinex","BTCUSD",1763967772014,3.78912259,86921.0,86920.0,0.00272295]
["bitfinex","BTCUSD",1763967772347,3.4376286,86921.0,86920.0,0.00272295]
["bitfinex","BTCUSD",1763967773336,3.33844605,86921.0,86920.0,0.00272295]
["bitfinex","BTCUSD",1763967773499,3.56854004,86921.0,86920.0,0.00272295]
["bitfinex","BTCUSD",1763967774090,3.56754004,86921.0,86920.0,0.00272295]
["bitfinex","BTCUSD",1763967774719,3.56654004,86921.0,86920.0,0.00272295]
["bitfinex","BTCUSD",1763967775088,3.56754004,86921.0,86920.0,0.00272295]
["bitfinex","BTCUSD",1763967775310,3.56854004,86921.0,86920.0,0.00272295]
["bitfinex","BTCUSD",1763967775770,3.61915671,86921.0,86920.0,0.00272295]
["bitfinex","BTCUSD",1763967775890,3.74055671,86921.0,86920.0,0.00272295]
["bitfinex","BTCUSD",1763967776090,3.75180495,86921.0,86920.0,0.00272295]
["bitfinex","BTCUSD",1763967776346,3.86702626,86921.0,86920.0,0.00272295]
["bitfinex","BTCUSD",1763967776848,3.47490011,86911.0,86873.0,0.03278]
["bitfinex","BTCUSD",1763967777013,3.47490011,86911.0,86882.0,0.03278]
["bitfinex","BTCUSD",1763967777014,3.35569965,86911.0,86882.0,0.03278]
["bitfinex","BTCUSD",1763967777353,3.59349028,86911.0,86873.0,0.03278]
["bitfinex","BTCUSD",1763967777503,3.59349028,86911.0,86910.0,0.00051555]
["bitfinex","BTCUSD",1763967777725,3.70871159,86911.0,86910.0,0.00051555]
["bitfinex","BTCUSD",1763967777949,3.62627028,86911.0,86910.0,0.00051555]
["bitfinex","BTCUSD",1763967778980,0.33450708,86903.0,86873.0,0.03278]
["bitfinex","BTCUSD",1763967779221,3.31589097,86901.0,86873.0,0.03278]
["bitfinex","BTCUSD",1763967779570,3.46488575,86901.0,86873.0,0.03278]
["bitfinex","BTCUSD",1763967779810,3.43637346,86901.0,86873.0,0.03278]
["bitfinex","BTCUSD",1763967780214,3.43676464,86901.0,86873.0,0.03278]
["bitfinex","BTCUSD",1763967780424,3.66691158,86901.0,86873.0,0.03278]
["bitfinex","BTCUSD",1763967780578,3.67838977,86901.0,86861.0,0.09768936]
["bitfinex","BTCUSD",1763967780764,3.70690206,86901.0,86863.0,0.03278]
["bitfinex","BTCUSD",1763967780960,3.70690206,86901.0,86864.0,0.06504]
["bitfinex","BTCUSD",1763967781160,3.82830206,86901.0,86864.0,0.06504]
["bitfinex","BTCUSD",1763967781612,3.82930206,86901.0,86864.0,0.06504]
["bitfinex","BTCUSD",1763967781777,3.94452337,86901.0,86864.0,0.06504]
["bitfinex","BTCUSD",1763967781991,3.82930206,86901.0,86864.0,0.06504]
["bitfinex","BTCUSD",1763967782187,3.59915512,86901.0,86864.0,0.06504]
["bitfinex","BTCUSD",1763967782388,3.57064283,86901.0,86871.0,0.03278]
["bitfinex","BTCUSD",1763967782589,3.25984132,86901.0,86882.0,0.03278]
["bitfinex","BTCUSD",1763967782810,3.24625275,86901.0,86882.0,0.03278]
["bitfinex","BTCUSD",1763967784145,3.29486241,86901.0,86882.0,0.03278]
["bitfinex","BTCUSD",1763967784658,3.29486241,86901.0,86873.0,0.06755]
["bitfinex","BTCUSD",1763967784809,3.29486241,86901.0,86879.0,0.03177]
["bitfinex","BTCUSD",1763967786605,3.13721704,86901.0,86879.0,0.03177]
["bitfinex","BTCUSD",1763967787021,3.14787222,86901.0,86900.0,0.0005019]
["bitfinex","BTCUSD",1763967788164,3.31519602,86901.0,86900.0,0.0005019]
["bitfinex","BTCUSD",1763967788694,3.43012165,86901.0,86900.0,0.0005019]
["bitfinex","BTCUSD",1763967788928,3.19997471,86901.0,86900.0,0.0005019]
["bitfinex","BTCUSD",1763967789264,3.22457172,86901.0,86900.0,0.0005019]
["bitfinex","BTCUSD",1763967790775,3.16557961,86901.0,86900.0,0.0005019]
["bitfinex","BTCUSD",1763967790989,3.16457961,86901.0,86900.0,0.0005019]
["bitfinex","BTCUSD",1763967791184,3.17249411,86901.0,86900.0,0.0005019]
["bitfinex","BTCUSD",1763967792690,0.83059831,86901.0,86900.0,0.1078619]
["bitfinex","BTCUSD",1763967792910,1.14294313,86901.0,86900.0,0.0005019]
["bitfinex","BTCUSD",1763967793116,0.81994313,86901.0,86900.0,0.0005019]
["bitfinex","BTCUSD",1763967793521,1.14294313,86901.0,86900.0,0.0005019]
["bitfinex","BTCUSD",1763967794163,1.14294313,86901.0,86900.0,0.0015019]
["bitfinex","BTCUSD",1763967795827,1.14294313,86901.0,86900.0,0.1080219]
["bitfinex","BTCUSD",1763967796038,1.14294313,86901.0,86900.0,0.0446819]
["bitfinex","BTCUSD",1763967796259,1.14294313,86901.0,86900.0,0.0015019]
["bitfinex","BTCUSD",1763967796438,1.14294313,86901.0,86900.0,0.0446819]
["bitfinex","BTCUSD",1763967796652,1.14294313,86901.0,86900.0,0.1080219]
["bitfinex","BTCUSD",1763967797669,1.14294313,86901.0,86900.0,0.0015019]
["bitfinex","BTCUSD",1763967798109,1.14294313,86901.0,86900.0,0.0446819]
["bitfinex","BTCUSD",1763967798315,0.75294313,86901.0,86900.0,0.1080219]
["bitfinex","BTCUSD",1763967798513,0.67440826,86901.0,86900.0,0.1080219]
["bitfinex","BTCUSD",1763967798774,0.99740826,86901.0,86900.0,0.1080219]
["bitfinex","BTCUSD",1763967799012,0.67440826,86901.0,86900.0,0.1080219]
["bitfinex","BTCUSD",1763967799240,0.67440826,86901.0,86900.0,0.1070219]
["bitfinex","BTCUSD",1763967799610,0.67440826,86901.0,86900.0,0.1080219]
["bitfinex","BTCUSD",1763967799791,0.79912683,86901.0,86900.0,0.1080219]
["bitfinex","BTCUSD",1763967799995,0.79912683,86901.0,86900.0,0.1070219]
["bitfinex","BTCUSD",1763967800418,0.79912683,86901.0,86900.0,0.0446819]
["bitfinex","BTCUSD",1763967800628,0.79568061,86901.0,86900.0,0.1034819]
["bitfinex","BTCUSD",1763967800832,0.00358863,86929.0,86900.0,0.1034819]
["bitfinex","BTCUSD",1763967800833,0.323,86940.0,86901.0,0.05210249]
["bitfinex","BTCUSD",1763967801049,0.323,86938.0,86907.0,0.09768936]
["bitfinex","BTCUSD",1763967801251,0.323,86934.0,86921.0,0.09768936]
["bitfinex","BTCUSD",1763967802910,0.323,86938.0,86921.0,0.09768936]
["bitfinex","BTCUSD",1763967803121,0.06451,86940.0,86921.0,0.09768936]
["bitfinex","BTCUSD",1763967803276,0.323,86938.0,86921.0,0.09768936]
["bitfinex","BTCUSD",1763967803476,2.0,86941.0,86921.0,0.09768936]
["bitfinex","BTCUSD",1763967803677,0.323,86940.0,86921.0,0.09768936]
["bitfinex","BTCUSD",1763967803896,0.02537,86942.0,86921.0,0.09768936]
["bitfinex","BTCUSD",1763967804379,0.323,86942.0,86921.0,0.09768936]
["bitfinex","BTCUSD",1763967805618,0.06451,86952.0,86921.0,0.09768936]
["bitfinex","BTCUSD",1763967805619,0.0014,86934.0,86921.0,0.09768936]
["bitfinex","BTCUSD",1763967807192,0.0014,86934.0,86921.0,0.09868936]
["bitfinex","BTCUSD",1763967807597,0.0014,86934.0,86921.0,0.001]
["bitfinex","BTCUSD",1763967807775,0.0014,86934.0,86922.0,0.09768936]
["bitfinex","BTCUSD",1763967807986,0.06451,86933.0,86921.0,0.002]
["bitfinex","BTCUSD",1763967808406,0.35514,86932.0,86921.0,0.002]
["bitfinex","BTCUSD",1763967808743,0.35514,86932.0,86921.0,0.001]
["bitfinex","BTCUSD",1763967808947,0.35514,86932.0,86922.0,0.001]
["bitfinex","BTCUSD",1763967809351,0.35514,86932.0,86907.0,0.09768936]
["bitfinex","BTCUSD",1763967809531,0.03198888,86932.0,86907.0,0.09768936]
["bitfinex","BTCUSD",1763967809742,0.323,86929.0,86907.0,0.09768936]
["bitfinex","BTCUSD",1763967809919,0.323,86929.0,86908.0,0.02301284]
["bitfinex","BTCUSD",1763967810937,0.06451,86928.0,86907.0,0.09768936]
["bitfinex","BTCUSD",1763967811600,0.07284,86908.0,86902.0,0.00025248]
["bitfinex","BTCUSD",1763967811827,0.0407,86903.0,86902.0,0.00025248]
["bitfinex","BTCUSD",1763967811996,2.3637,86903.0,86902.0,0.00025248]
["bitfinex","BTCUSD",1763967812197,2.42821,86903.0,86902.0,0.00025248]
["bitfinex","BTCUSD",1763967813388,2.42921,86903.0,86902.0,0.00025248]
["bitfinex","BTCUSD",1763967814151,2.26325386,86903.0,86902.0,0.00025248]
["bitfinex","BTCUSD",1763967814410,2.43314,86903.0,86902.0,0.00025248]
["bitfinex","BTCUSD",1763967814614,0.324,86903.0,86902.0,0.00025248]
["bitfinex","BTCUSD",1763967814912,0.36863,86903.0,86902.0,0.00025248]
["bitfinex","BTCUSD",1763967815256,0.324,86903.0,86902.0,0.00025248]
["bitfinex","BTCUSD",1763967815451,0.324,86903.0,86902.0,0.03522248]
["bitfinex","BTCUSD",1763967815677,0.323,86903.0,86902.0,0.04227214]
["bitfinex","BTCUSD",1763967816301,0.323,86903.0,86902.0,0.00730214]
["bitfinex","BTCUSD",1763967816624,0.323,86903.0,86902.0,0.00025248]
["bitfinex","BTCUSD",1763967817619,0.323,86903.0,86902.0,0.03522248]
["bitfinex","BTCUSD",1763967819347,0.323,86903.0,86902.0,0.07019248]
["bitfinex","BTCUSD",1763967820822,0.03114,86915.0,86902.0,0.07019248]
["bitfinex","BTCUSD",1763967821055,0.87643677,86920.0,86914.0,0.01749]
["bitfinex","BTCUSD",1763967821430,2.0,86931.0,86919.0,0.03497]
["bitfinex","BTCUSD",1763967821653,2.0,86931.0,86921.0,0.03497]
["bitfinex","BTCUSD",1763967821854,2.0,86929.0,86921.0,0.03497]
["bitfinex","BTCUSD",1763967822249,0.03114,86939.0,86928.0,0.03497]
["bitfinex","BTCUSD",1763967822449,0.53114,86939.0,86933.0,0.01749]
["bitfinex","BTCUSD",1763967822856,0.5,86945.0,86933.0,0.05046]
["bitfinex","BTCUSD",1763967823127,0.87643677,86943.0,86933.0,0.05046]
["bitfinex","BTCUSD",1763967823297,0.0024,86934.0,86933.0,0.08443]
["bitfinex","BTCUSD",1763967823497,0.0024,86934.0,86933.0,0.08454786]
["bitfinex","BTCUSD",1763967823699,0.0014,86934.0,86933.0,0.08454786]
["bitfinex","BTCUSD",1763967824156,0.73484603,86950.0,86933.0,0.08454786]
["bitfinex","BTCUSD",1763967824315,0.87643677,86960.0,86949.0,0.07596]
["bitfinex","BTCUSD",1763967824514,0.323,86958.0,86949.0,0.07596]
["bitfinex","BTCUSD",1763967824679,0.323,86954.0,86949.0,0.07596]
["bitfinex","BTCUSD",1763967825128,2.0,86959.0,86949.0,0.07596]
["bitfinex","BTCUSD",1763967825537,0.001,86954.0,86949.0,0.07596]
["bitfinex","BTCUSD",1763967825888,0.323,86954.0,86949.0,0.03114]
["bitfinex","BTCUSD",1763967826953,2.0,86957.0,86949.0,0.03114]
["bitfinex","BTCUSD",1763967827162,0.323,86954.0,86949.0,0.03114]
["bitfinex","BTCUSD",1763967829043,2.0,86960.0,86953.0,0.0453]
["bitfinex","BTCUSD",1763967829236,0.88436775,86970.0,86959.0,0.0453]
["bitfinex","BTCUSD",1763967829440,0.323,86967.0,86960.0,0.0453]
["bitfinex","BTCUSD",1763967829643,2.0,86969.0,86960.0,0.0453]
["bitfinex","BTCUSD",1763967829876,0.323,86968.0,86960.0,0.0453]
["bitfinex","BTCUSD",1763967830081,2.0,86969.0,86949.0,0.03114]
["bitfinex","BTCUSD",1763967830082,0.01502452,86969.0,86968.0,0.0453]
["bitfinex","BTCUSD",1763967830264,0.87643677,86980.0,86968.0,0.0453]
["bitfinex","BTCUSD",1763967830461,0.00063051,86969.0,86968.0,0.10737]
["bitfinex","BTCUSD",1763967830727,0.00063051,86969.0,86968.0,0.10748786]
["bitfinex","BTCUSD",1763967831155,0.01508537,86969.0,86968.0,0.10748786]
["bitfinex","BTCUSD",1763967831484,0.00063051,86969.0,86968.0,0.04541786]
["bitfinex","BTCUSD",1763967832142,0.01516633,86969.0,86968.0,0.00011786]
["bitfinex","BTCUSD",1763967832343,2.43824174,86969.0,86968.0,0.00011786]
["bitfinex","BTCUSD",1763967832519,2.36557051,86969.0,86968.0,0.00011786]
["bitfinex","BTCUSD",1763967832701,2.38021085,86969.0,86968.0,0.00011786]
["bitfinex","BTCUSD",1763967832892,0.38021085,86969.0,86968.0,0.00011786]
["bitfinex","BTCUSD",1763967833312,2.44495085,86969.0,86968.0,0.00011786]
["bitfinex","BTCUSD",1763967833532,2.45288221,86969.0,86968.0,0.00011786]
["bitfinex","BTCUSD",1763967834686,2.34620221,86969.0,86968.0,0.00011786]
["bitfinex","BTCUSD",1763967835225,2.34720221,86969.0,86968.0,0.00011786]
["bitfinex","BTCUSD",1763967835428,2.34620221,86969.0,86968.0,0.00011786]
["bitfinex","BTCUSD",1763967835631,2.34720221,86969.0,86968.0,0.00011786]
["bitfinex","BTCUSD",1763967835831,2.38914221,86969.0,86968.0,0.00011786]
["bitfinex","BTCUSD",1763967836075,2.45388221,86969.0,86968.0,0.00011786]
["bitfinex","BTCUSD",1763967836270,2.45288221,86969.0,86968.0,0.00011786]
["bitfinex","BTCUSD",1763967836472,2.38814221,86969.0,86968.0,0.00011786]
["bitfinex","BTCUSD",1763967836651,2.38021085,86969.0,86968.0,0.00011786]
["bitfinex","BTCUSD",1763967838569,2.33827085,86969.0,86968.0,0.00011786]
["bitfinex","BTCUSD",1763967839529,0.33827085,86969.0,86968.0,0.04541786]
["bitfinex","BTCUSD",1763967841005,0.33827085,86969.0,86968.0,0.10717786]
["bitfinex","BTCUSD",1763967841818,0.01527085,86969.0,86968.0,0.10717786]
["bitfinex","BTCUSD",1763967842376,0.17851919,86979.0,86968.0,0.10717786]
["bitfinex","BTCUSD",1763967842581,0.0004,86990.0,86968.0,0.10717786]
["bitfinex","BTCUSD",1763967842582,0.87683677,86990.0,86978.0,0.01329]
["bitfinex","BTCUSD",1763967842817,2.0,86989.0,86978.0,0.01329]
["bitfinex","BTCUSD",1763967842998,0.00031518,86979.0,86978.0,0.07505]
["bitfinex","BTCUSD",1763967843420,0.01459107,86979.0,86978.0,0.12035]
["bitfinex","BTCUSD",1763967843821,0.01459107,86979.0,86978.0,0.01329]
["bitfinex","BTCUSD",1763967846802,0.01459107,86979.0,86978.0,0.11625]
["bitfinex","BTCUSD",1763967851285,0.01459107,86979.0,86978.0,0.11725]
["bitfinex","BTCUSD",1763967852273,0.01459107,86979.0,86978.0,0.05549]
["bitfinex","BTCUSD",1763967852514,0.01459107,86979.0,86978.0,0.11725]
["bitfinex","BTCUSD",1763967857335,0.0004,86990.0,86978.0,0.11725]
["bitfinex","BTCUSD",1763967857535,0.0004,86990.0,86989.0,0.15445936]
["bitfinex","BTCUSD",1763967858640,0.0004,86990.0,86989.0,0.05677]
["bitfinex","BTCUSD",1763967859845,0.0004,86990.0,86989.0,0.001]
["bitfinex","BTCUSD",1763967860165,0.0004,86990.0,86989.0,0.05677]
["bitfinex","BTCUSD",1763967860360,0.0004,86990.0,86989.0,0.023804]
["bitfinex","BTCUSD",1763967860690,0.0004,86990.0,86989.0,0.01657]
["bitfinex","BTCUSD",1763967861126,0.43138,86990.0,86989.0,0.002]
["bitfinex","BTCUSD",1763967861271,0.43138,86990.0,86989.0,0.001]
["bitfinex","BTCUSD",1763967861472,0.43138,86990.0,86979.0,0.02299405]
["bitfinex","BTCUSD",1763967861473,0.323,86989.0,86979.0,0.02299405]
["bitfinex","BTCUSD",1763967862264,0.323,86989.0,86988.0,0.0412]
["bitfinex","BTCUSD",1763967862701,0.0004,86990.0,86988.0,0.10296]
["bitfinex","BTCUSD",1763967862917,0.0004,86990.0,86978.0,0.01329]
["bitfinex","BTCUSD",1763967862918,0.0004,86990.0,86989.0,0.23921077]
["bitfinex","BTCUSD",1763967863417,0.00074664,86990.0,86989.0,0.23921077]
["bitfinex","BTCUSD",1763967864271,0.00074664,86990.0,86989.0,0.27032185]
["bitfinex","BTCUSD",1763967865417,0.00074664,86990.0,86989.0,0.21821936]
["bitfinex","BTCUSD",1763967866777,0.00074664,86990.0,86989.0,0.21721936]
["bitfinex","BTCUSD",1763967867377,0.00074664,86990.0,86989.0,0.21821936]
["bitfinex","BTCUSD",1763967870904,0.00074664,86990.0,86989.0,0.002]
["bitfinex","BTCUSD",1763967871024,0.43172664,86990.0,86989.0,0.002]
["bitfinex","BTCUSD",1763967871370,0.36759664,86990.0,86989.0,0.002]
["bitfinex","BTCUSD",1763967872209,0.36759664,86990.0,86989.0,0.001]
["bitfinex","BTCUSD",1763967872610,0.323,86989.0,86977.0,0.01557]
["bitfinex","BTCUSD",1763967872767,0.323,86986.0,86977.0,0.01557]
["bitfinex","BTCUSD",1763967874282,0.323,86986.0,86985.0,0.01329]
["bitfinex","BTCUSD",1763967874484,0.0004,86990.0,86985.0,0.05394]
["bitfinex","BTCUSD",1763967874668,0.0004,86990.0,86986.0,0.04065]
["bitfinex","BTCUSD",1763967874864,0.0004,86990.0,86977.0,0.01557]
["bitfinex","BTCUSD",1763967875272,0.323,86986.0,86977.0,0.01557]
["bitfinex","BTCUSD",1763967876123,0.323,86986.0,86985.0,0.04065]
["bitfinex","BTCUSD",1763967877266,0.0004,86990.0,86985.0,0.04065]
["bitfinex","BTCUSD",1763967877420,0.0004,86990.0,86977.0,0.01557]
["bitfinex","BTCUSD",1763967877598,0.323,86989.0,86977.0,0.01557]
["bitfinex","BTCUSD",1763967878004,0.00025211,86987.0,86977.0,0.01557]
["bitfinex","BTCUSD",1763967878199,0.00025211,86987.0,86978.0,0.02299432]
["bitfinex","BTCUSD",1763967878399,0.00025211,86987.0,86986.0,0.04065]
["bitfinex","BTCUSD",1763967878827,0.00025211,86987.0,86986.0,0.09765]
["bitfinex","BTCUSD",1763967879043,0.00025211,86987.0,86986.0,0.04065]
["bitfinex","BTCUSD",1763967879907,0.00025211,86987.0,86978.0,0.07999432]
["bitfinex","BTCUSD",1763967880443,0.00025211,86987.0,86978.0,0.02299432]
["bitfinex","BTCUSD",1763967880648,0.00025211,86987.0,86977.0,0.01557]
["bitfinex","BTCUSD",1763967882050,0.00025211,86987.0,86986.0,0.05394]
["bitfinex","BTCUSD",1763967882258,0.00025211,86987.0,86986.0,0.11094]
["bitfinex","BTCUSD",1763967882470,0.00025211,86987.0,86986.0,0.05394]
["bitfinex","BTCUSD",1763967883441,0.00025211,86987.0,86986.0,0.11094]
["bitfinex","BTCUSD",1763967883643,0.00025211,86987.0,86986.0,0.05394]
["bitfinex","BTCUSD",1763967883848,0.07281211,86987.0,86977.0,0.01557]
["bitfinex","BTCUSD",1763967884758,0.03106211,86987.0,86977.0,0.01557]
["bitfinex","BTCUSD",1763967885006,0.00025211,86987.0,86977.0,0.01557]
["bitfinex","BTCUSD",1763967885703,0.02890211,86987.0,86977.0,0.01557]
["bitfinex","BTCUSD",1763967885878,0.02890211,86987.0,86958.0,0.1464]
["bitfinex","BTCUSD",1763967885879,0.05662,86986.0,86967.0,0.07046]
["bitfinex","BTCUSD",1763967886044,0.323,86980.0,86967.0,0.01733]
["bitfinex","BTCUSD",1763967886246,0.323,86980.0,86971.0,0.09768936]
["bitfinex","BTCUSD",1763967886762,0.323,86980.0,86967.0,0.01733]
["bitfinex","BTCUSD",1763967886763,0.06754,86972.0,86967.0,0.01733]
["bitfinex","BTCUSD",1763967886927,0.06754,86972.0,86955.0,0.01329]
["bitfinex","BTCUSD",1763967887126,0.03889,86969.0,86955.0,0.01329]
["bitfinex","BTCUSD",1763967887856,0.24899436,86971.0,86955.0,0.01329]
["bitfinex","BTCUSD",1763967888057,0.24899436,86971.0,86968.0,0.00111786]
["bitfinex","BTCUSD",1763967888259,0.02865,86972.0,86968.0,0.00111786]
["bitfinex","BTCUSD",1763967888260,0.03889,86969.0,86968.0,0.00111786]
["bitfinex","BTCUSD",1763967888447,0.03889,86969.0,86968.0,0.00011786]
["bitfinex","BTCUSD",1763967888645,0.04657327,86969.0,86968.0,0.00011786]
["bitfinex","BTCUSD",1763967890026,0.41851,86969.0,86968.0,0.00011786]
["bitfinex","BTCUSD",1763967891006,0.41951,86969.0,86968.0,0.00011786]
["bitfinex","BTCUSD",1763967891226,0.41851,86969.0,86968.0,0.00011786]
["bitfinex","BTCUSD",1763967891436,0.41951,86969.0,86968.0,0.00011786]
["bitfinex","BTCUSD",1763967892422,2.27162209,86969.0,86968.0,0.00011786]
["bitfinex","BTCUSD",1763967892630,2.23639243,86969.0,86968.0,0.00011786]
["bitfinex","BTCUSD",1763967893704,2.23739243,86969.0,86968.0,0.00011786]
["bitfinex","BTCUSD",1763967893983,2.23639243,86969.0,86968.0,0.00011786]
["bitfinex","BTCUSD",1763967894138,2.23739243,86969.0,86968.0,0.00011786]
["bitfinex","BTCUSD",1763967894580,2.29387492,86969.0,86968.0,0.00011786]
["bitfinex","BTCUSD",1763967894760,2.30163146,86969.0,86968.0,0.00011786]
["bitfinex","BTCUSD",1763967895133,2.53159845,86969.0,86968.0,0.00011786]
["bitfinex","BTCUSD",1763967895527,2.30163146,86969.0,86968.0,0.00011786]
["bitfinex","BTCUSD",1763967895751,2.08061903,86969.0,86968.0,0.00011786]
["bitfinex","BTCUSD",1763967895950,2.31058602,86969.0,86968.0,0.00011786]
["bitfinex","BTCUSD",1763967896149,2.34518296,86969.0,86968.0,0.00011786]
["bitfinex","BTCUSD",1763967897762,2.66818296,86969.0,86968.0,0.00011786]
["bitfinex","BTCUSD",1763967897962,2.66718296,86969.0,86968.0,0.00011786]
["bitfinex","BTCUSD",1763967898216,2.43921597,86969.0,86968.0,0.00011786]
["bitfinex","BTCUSD",1763967898332,2.66818296,86969.0,86968.0,0.00011786]
["bitfinex","BTCUSD",1763967898530,2.66618296,86969.0,86968.0,0.00011786]
["bitfinex","BTCUSD",1763967898793,2.66918296,86969.0,86968.0,0.00011786]
["bitfinex","BTCUSD",1763967899195,2.66818296,86969.0,86968.0,0.00011786]
["bitfinex","BTCUSD",1763967899401,2.66918296,86969.0,86968.0,0.00011786]
["bitfinex","BTCUSD",1763967900055,2.66718296,86969.0,86968.0,0.00011786]
["bitfinex","BTCUSD",1763967900263,2.66706798,86969.0,86968.0,0.00011786]
["bitfinex","BTCUSD",1763967900468,2.66806798,86969.0,86968.0,0.00011786]
["bitfinex","BTCUSD",1763967900683,2.66706798,86969.0,86968.0,0.00011786]
["bitfinex","BTCUSD",1763967901105,0.323,86954.0,86940.0,0.00171353]
["bitfinex","BTCUSD",1763967901249,0.00456,86941.0,86940.0,0.00183137]
["bitfinex","BTCUSD",1763967901577,0.323,86944.0,86940.0,0.00183137]
["bitfinex","BTCUSD",1763967901774,0.03459694,86955.0,86943.0,0.04053]
["bitfinex","BTCUSD",1763967901974,0.59629843,86960.0,86949.0,0.04053]
["bitfinex","BTCUSD",1763967901975,2.0,86954.0,86949.0,0.04053]
["bitfinex","BTCUSD",1763967902135,2.0,86959.0,86949.0,0.04053]
["bitfinex","BTCUSD",1763967902337,2.0,86959.0,86940.0,0.00183137]
["bitfinex","BTCUSD",1763967902338,2.0,86959.0,86958.0,0.06984]
["bitfinex","BTCUSD",1763967903344,0.323,86959.0,86958.0,0.06984]
["bitfinex","BTCUSD",1763967903752,0.59629843,86960.0,86958.0,0.06984]
["bitfinex","BTCUSD",1763967904081,2.0,86963.0,86958.0,0.06984]
["bitfinex","BTCUSD",1763967904488,0.323,86962.0,86958.0,0.06984]
["bitfinex","BTCUSD",1763967905255,0.323,86962.0,86961.0,0.03819]
["bitfinex","BTCUSD",1763967905439,0.323,86965.0,86961.0,0.1009]
["bitfinex","BTCUSD",1763967905637,0.59629843,86968.0,86961.0,0.06271]
["bitfinex","BTCUSD",1763967905638,0.323,86963.0,86961.0,0.06271]
["bitfinex","BTCUSD",1763967905930,0.323,86963.0,86962.0,0.06271]
["bitfinex","BTCUSD",1763967906126,0.323,86963.0,86962.0,0.1009]
["bitfinex","BTCUSD",1763967906781,0.323,86967.0,86962.0,0.0999]
["bitfinex","BTCUSD",1763967906978,0.323,86967.0,86958.0,0.02931]
["bitfinex","BTCUSD",1763967907403,0.323,86967.0,86966.0,0.03819]
["bitfinex","BTCUSD",1763967908610,0.323,86975.0,86958.0,0.02931]
["bitfinex","BTCUSD",1763967908825,0.323,86967.0,86958.0,0.02931]
["bitfinex","BTCUSD",1763967910044,0.00669,86981.0,86966.0,0.03819]
["bitfinex","BTCUSD",1763967910203,0.323,86969.0,86967.0,0.03819]
["bitfinex","BTCUSD",1763967910723,0.323,86969.0,86968.0,0.13137]
["bitfinex","BTCUSD",1763967911088,0.59629843,86977.0,86968.0,0.13137]
["bitfinex","BTCUSD",1763967911293,0.59629843,86977.0,86976.0,0.03819]
["bitfinex","BTCUSD",1763967911494,0.91929843,86977.0,86976.0,0.03819]
["bitfinex","BTCUSD",1763967911695,0.91929843,86977.0,86976.0,0.1009]
["bitfinex","BTCUSD",1763967912579,0.323,86977.0,86976.0,0.1009]
["bitfinex","BTCUSD",1763967912912,0.323,86977.0,86976.0,0.07974]
["bitfinex","BTCUSD",1763967913393,0.323,86977.0,86976.0,0.08074]
["bitfinex","BTCUSD",1763967914772,0.323,86977.0,86976.0,0.001]
["bitfinex","BTCUSD",1763967916023,0.35085,86977.0,86976.0,0.001]
["bitfinex","BTCUSD",1763967916219,0.3787,86977.0,86976.0,0.001]
["bitfinex","BTCUSD",1763967916569,0.3865361,86977.0,86976.0,0.001]
["bitfinex","BTCUSD",1763967916769,2.3865361,86977.0,86976.0,0.001]
["bitfinex","BTCUSD",1763967917188,0.323,86972.0,86968.0,5.0]
["bitfinex","BTCUSD",1763967917485,2.51930902,86969.0,86968.0,5.0]
["bitfinex","BTCUSD",1763967917900,2.54715902,86969.0,86968.0,5.0]
["bitfinex","BTCUSD",1763967919043,2.77712601,86969.0,86968.0,5.0]
["bitfinex","BTCUSD",1763967920206,2.54715902,86969.0,86968.0,5.0]
["bitfinex","BTCUSD",1763967920482,2.54815902,86969.0,86968.0,5.0]
["bitfinex","BTCUSD",1763967920689,2.77812601,86969.0,86968.0,5.0]
["bitfinex","BTCUSD",1763967920940,2.86456964,86969.0,86968.0,5.0]
["bitfinex","BTCUSD",1763967921291,2.86556964,86969.0,86968.0,5.0]
["bitfinex","BTCUSD",1763967921708,2.98429959,86969.0,86968.0,5.0]
["bitfinex","BTCUSD",1763967921939,2.87509479,86969.0,86968.0,4.5839]
["bitfinex","BTCUSD",1763967923134,2.87409479,86969.0,86968.0,4.5839]
["bitfinex","BTCUSD",1763967923302,2.87509479,86969.0,86968.0,4.5839]
["bitfinex","BTCUSD",1763967923501,2.87609479,86969.0,86968.0,4.5839]
["bitfinex","BTCUSD",1763967923759,2.87509479,86969.0,86968.0,4.5839]
["bitfinex","BTCUSD",1763967923917,2.87409479,86969.0,86968.0,4.5839]
["bitfinex","BTCUSD",1763967924250,2.87058615,86969.0,86968.0,4.5839]
["bitfinex","BTCUSD",1763967924450,2.87158615,86969.0,86968.0,4.5839]
["bitfinex","BTCUSD",1763967924852,2.87058615,86969.0,86968.0,4.5839]
["bitfinex","BTCUSD",1763967925057,2.87158615,86969.0,86968.0,4.5839]
["bitfinex","BTCUSD",1763967925283,2.90718309,86969.0,86968.0,4.5839]
["bitfinex","BTCUSD",1763967926363,2.90618309,86969.0,86968.0,4.5839]
["bitfinex","BTCUSD",1763967926735,2.90718309,86969.0,86968.0,4.5839]
["bitfinex","BTCUSD",1763967927040,3.28752621,86969.0,86968.0,4.57846557]
["bitfinex","BTCUSD",1763967927222,3.29536789,86969.0,86968.0,4.57846557]
["bitfinex","BTCUSD",1763967928210,3.19005212,86969.0,86968.0,4.57846557]
["bitfinex","BTCUSD",1763967928965,3.24005212,86969.0,86968.0,4.57846557]
["bitfinex","BTCUSD",1763967929386,3.23805212,86969.0,86968.0,4.57846557]
["bitfinex","BTCUSD",1763967929587,3.16022477,86969.0,86968.0,4.57846557]
["bitfinex","BTCUSD",1763967929784,2.93325778,86969.0,86968.0,4.57846557]
["bitfinex","BTCUSD",1763967929997,2.92256085,86969.0,86968.0,4.57846557]
["bitfinex","BTCUSD",1763967930202,2.50853199,86969.0,86968.0,4.57846557]
["bitfinex","BTCUSD",1763967930390,2.25531548,86969.0,86968.0,4.57846557]
["bitfinex","BTCUSD",1763967930572,2.22746548,86969.0,86968.0,4.57846557]
["bitfinex","BTCUSD",1763967930791,2.04443862,86969.0,86968.0,4.57846557]
["bitfinex","BTCUSD",1763967930991,2.04443862,86969.0,86968.0,4.67936557]
["bitfinex","BTCUSD",1763967930992,0.002,86969.0,86968.0,4.67936557]
["bitfinex","BTCUSD",1763967931191,0.003,86969.0,86968.0,4.67936557]
["bitfinex","BTCUSD",1763967931392,0.003,86969.0,86968.0,4.67948341]
["bitfinex","BTCUSD",1763967931797,0.001,86969.0,86968.0,4.67948341]
["bitfinex","BTCUSD",1763967932200,0.002,86969.0,86968.0,4.67948341]
["bitfinex","BTCUSD",1763967932492,2.0,86986.0,86968.0,4.67948341]
["bitfinex","BTCUSD",1763967932700,2.0,86986.0,86975.0,0.09768936]
["bitfinex","BTCUSD",1763967932900,0.323,86983.0,86969.0,0.06271]
["bitfinex","BTCUSD",1763967933102,0.323,86978.0,86969.0,0.06271]
["bitfinex","BTCUSD",1763967934876,0.323,86978.0,86968.0,4.57858341]
["bitfinex","BTCUSD",1763967935909,0.323,86978.0,86977.0,0.03823]
["bitfinex","BTCUSD",1763967936120,2.0,86985.0,86977.0,0.03823]
["bitfinex","BTCUSD",1763967936383,0.323,86986.0,86978.0,0.03823]
["bitfinex","BTCUSD",1763967936586,0.323,86984.0,86978.0,0.03823]
["bitfinex","BTCUSD",1763967938222,0.323,86986.0,86978.0,0.03823]
["bitfinex","BTCUSD",1763967939561,0.00025211,86987.0,86985.0,0.06691]
["bitfinex","BTCUSD",1763967939762,0.00025211,86987.0,86986.0,0.03823]
["bitfinex","BTCUSD",1763967939922,0.00025211,86987.0,86986.0,0.19470936]
["bitfinex","BTCUSD",1763967940658,0.00025211,86987.0,86985.0,0.02868]
["bitfinex","BTCUSD",1763967941783,0.00025211,86987.0,86979.0,0.02868]
["bitfinex","BTCUSD",1763967943794,0.00025211,86987.0,86979.0,0.02968]
["bitfinex","BTCUSD",1763967944317,0.00025211,86987.0,86986.0,0.03823]
["bitfinex","BTCUSD",1763967944699,0.00025211,86987.0,86986.0,0.09397]
["bitfinex","BTCUSD",1763967945710,0.00025211,86987.0,86986.0,0.09497]
["bitfinex","BTCUSD",1763967950114,0.00025211,86987.0,86986.0,0.09397]
["bitfinex","BTCUSD",1763967950320,0.00025211,86987.0,86986.0,0.09497]
["bitfinex","BTCUSD",1763967951220,0.00025211,86987.0,86986.0,0.03923]
["bitfinex","BTCUSD",1763967951436,0.00025211,86987.0,86986.0,0.09497]
["bitfinex","BTCUSD",1763967955541,0.00025211,86987.0,86986.0,0.09481855]
["bitfinex","BTCUSD",1763967956445,0.00025211,86987.0,86986.0,0.04041]
["bitfinex","BTCUSD",1763967956594,0.00025211,86987.0,86986.0,0.09615]
["bitfinex","BTCUSD",1763967957623,2.0,86994.0,86986.0,0.09615]
["bitfinex","BTCUSD",1763967957821,2.0,86995.0,86989.0,0.03941]
["bitfinex","BTCUSD",1763967958899,2.0,86995.0,86989.0,0.04041]
["bitfinex","BTCUSD",1763967959682,2.323,86995.0,86994.0,0.03941]
["bitfinex","BTCUSD",1763967960027,2.323,86995.0,86994.0,0.06881]
["bitfinex","BTCUSD",1763967960713,2.323,86995.0,86994.0,0.12455]
["bitfinex","BTCUSD",1763967960714,0.323,86995.0,86994.0,0.12455]
["bitfinex","BTCUSD",1763967961421,0.323,86995.0,86994.0,0.12555]
["bitfinex","BTCUSD",1763967961960,0.323,86995.0,86994.0,0.12655]
["bitfinex","BTCUSD",1763967962370,0.01379479,86997.0,86994.0,0.12655]
["bitfinex","BTCUSD",1763967962573,0.51804127,87018.0,86996.0,0.13709936]
["bitfinex","BTCUSD",1763967962767,0.323,87014.0,86997.0,0.02298929]
["bitfinex","BTCUSD",1763967962964,0.323,87009.0,86997.0,0.07872929]
["bitfinex","BTCUSD",1763967963182,0.87499153,87010.0,86997.0,0.07872929]
["bitfinex","BTCUSD",1763967963384,1.19799153,87010.0,87009.0,0.06881]
["bitfinex","BTCUSD",1763967963561,0.323,87010.0,87009.0,0.06881]
["bitfinex","BTCUSD",1763967963761,0.32411632,87010.0,87009.0,0.06881]
["bitfinex","BTCUSD",1763967965123,0.32411632,87010.0,87009.0,0.06981]
["bitfinex","BTCUSD",1763967965698,0.00111632,87010.0,87009.0,0.06981]
["bitfinex","BTCUSD",1763967966221,0.00111632,87010.0,87009.0,0.07081]
["bitfinex","BTCUSD",1763967967039,0.00111632,87010.0,87009.0,0.0314]
["bitfinex","BTCUSD",1763967967652,0.01915582,87010.0,87009.0,0.002]
["bitfinex","BTCUSD",1763967968261,0.01915582,87010.0,87009.0,0.03795]
["bitfinex","BTCUSD",1763967969036,0.01915582,87010.0,87009.0,0.002]
["bitfinex","BTCUSD",1763967969581,0.01542625,87014.0,87009.0,0.093]
["bitfinex","BTCUSD",1763967969875,0.87539153,87030.0,87009.0,0.093]
["bitfinex","BTCUSD",1763967969876,0.323,87029.0,87013.0,0.13363936]
["bitfinex","BTCUSD",1763967970092,0.323,87022.0,87014.0,0.05505]
["bitfinex","BTCUSD",1763967970304,0.323,87022.0,87014.0,0.08163]
["bitfinex","BTCUSD",1763967970487,0.00025197,87018.0,87014.0,0.08163]
["bitfinex","BTCUSD",1763967970689,0.00025197,87018.0,87015.0,0.05505]
["bitfinex","BTCUSD",1763967970894,0.00025197,87018.0,87017.0,0.03595]
["bitfinex","BTCUSD",1763967971271,0.00025197,87018.0,87017.0,0.091]
["bitfinex","BTCUSD",1763967972446,0.00025197,87018.0,87017.0,0.092]
["bitfinex","BTCUSD",1763967972681,0.00025197,87018.0,87017.0,0.091]
["bitfinex","BTCUSD",1763967973425,0.00025197,87018.0,87017.0,0.03595]
["bitfinex","BTCUSD",1763967973968,0.00025197,87018.0,87017.0,0.03795]
["bitfinex","BTCUSD",1763967975105,0.00025197,87018.0,87017.0,0.093]
["bitfinex","BTCUSD",1763967976644,0.00025197,87018.0,87017.0,0.11598401]
["bitfinex","BTCUSD",1763967978509,0.00025197,87018.0,87017.0,0.11498401]
["bitfinex","BTCUSD",1763967978711,0.0004,87030.0,87017.0,0.11698401]
["bitfinex","BTCUSD",1763967978914,0.0004,87030.0,87029.0,0.13363936]
["bitfinex","BTCUSD",1763967979278,0.0004,87030.0,87029.0,0.18868936]
["bitfinex","BTCUSD",1763967979685,0.0007779,87030.0,87029.0,0.18868936]
["bitfinex","BTCUSD",1763967980379,0.323,87059.0,87030.0,0.00999999]
["bitfinex","BTCUSD",1763967980576,0.0004,87060.0,87058.0,0.06253]
["bitfinex","BTCUSD",1763967980778,0.01670543,87060.0,87059.0,0.03595]
["bitfinex","BTCUSD",1763967980976,0.0004,87060.0,87058.0,0.02658]
["bitfinex","BTCUSD",1763967981804,0.01697613,87060.0,87059.0,0.091]
["bitfinex","BTCUSD",1763967984359,0.01697613,87060.0,87059.0,0.092]
["bitfinex","BTCUSD",1763967986948,0.01697613,87060.0,87059.0,0.03695]
["bitfinex","BTCUSD",1763967987150,0.01697613,87060.0,87059.0,0.001]
["bitfinex","BTCUSD",1763967987351,2.46629862,87060.0,87059.0,0.001]
["bitfinex","BTCUSD",1763967987557,2.70650125,87060.0,87059.0,0.001]
["bitfinex","BTCUSD",1763967987734,2.7443286,87060.0,87059.0,0.001]
["bitfinex","BTCUSD",1763967987938,2.84201796,87060.0,87059.0,0.001]
["bitfinex","BTCUSD",1763967988136,2.05210249,87051.0,87032.0,0.02658]
["bitfinex","BTCUSD",1763967988336,0.28183952,87057.0,87032.0,0.02658]
["bitfinex","BTCUSD",1763967988337,0.37510249,87041.0,87032.0,0.02658]
["bitfinex","BTCUSD",1763967988781,0.01915,87040.0,87032.0,0.02658]
["bitfinex","BTCUSD",1763967988981,0.01915,87040.0,87021.0,0.02658]
["bitfinex","BTCUSD",1763967989229,0.323,87030.0,87021.0,0.02658]
["bitfinex","BTCUSD",1763967990202,0.00341512,87029.0,87021.0,0.02658]
["bitfinex","BTCUSD",1763967990402,0.00341512,87029.0,87021.0,0.02669784]
["bitfinex","BTCUSD",1763967990607,0.00341512,87029.0,87021.0,0.00011784]
["bitfinex","BTCUSD",1763967992112,0.00441512,87029.0,87021.0,0.00011784]
["bitfinex","BTCUSD",1763967992317,0.323,87025.0,87021.0,0.00011784]
["bitfinex","BTCUSD",1763967992523,0.323,87023.0,87021.0,0.00011784]
["bitfinex","BTCUSD",1763967993147,0.323,87023.0,87022.0,0.03595]
["bitfinex","BTCUSD",1763967993564,0.323,87027.0,87022.0,0.03595]
["bitfinex","BTCUSD",1763967993687,0.323,87027.0,87022.0,0.091]
["bitfinex","BTCUSD",1763967994111,0.323,87027.0,87023.0,0.02298242]
["bitfinex","BTCUSD",1763967994314,0.323,87027.0,87026.0,0.02774]
["bitfinex","BTCUSD",1763967994515,0.001,87029.0,87026.0,0.06404]
["bitfinex","BTCUSD",1763967994714,0.323,87027.0,87026.0,0.06404]
["bitfinex","BTCUSD",1763967995994,0.323,87028.0,87026.0,0.11763]
["bitfinex","BTCUSD",1763967996204,0.323,87028.0,87026.0,0.06404]
["bitfinex","BTCUSD",1763967997628,0.00031821,87033.0,87026.0,0.06404]
["bitfinex","BTCUSD",1763967997629,0.323,87030.0,87026.0,0.06404]
["bitfinex","BTCUSD",1763967997850,0.323,87028.0,87026.0,0.06404]
["bitfinex","BTCUSD",1763967998889,0.00031821,87033.0,87027.0,0.11287137]
["bitfinex","BTCUSD",1763967999053,9.129e-05,87035.0,87030.0,0.0363]
["bitfinex","BTCUSD",1763967999260,0.323,87031.0,87030.0,0.08989]
["bitfinex","BTCUSD",1763968000126,0.323,87031.0,87026.0,0.02774]
["bitfinex","BTCUSD",1763968000249,0.323,87030.0,87026.0,0.02774]
["bitfinex","BTCUSD",1763968000449,0.323,87030.0,87027.0,0.02298137]
["bitfinex","BTCUSD",1763968000668,0.323,87030.0,87026.0,0.02774]
["bitfinex","BTCUSD",1763968001872,2.0,87026.0,87021.0,0.00011784]
["bitfinex","BTCUSD",1763968002208,0.03378,87035.0,87021.0,0.00011784]
["bitfinex","BTCUSD",1763968002209,0.01899,87022.0,87021.0,0.00011784]
["bitfinex","BTCUSD",1763968002964,0.01899,87022.0,87021.0,0.00111784]
["bitfinex","BTCUSD",1763968003419,0.01899,87022.0,87021.0,0.00011784]
["bitfinex","BTCUSD",1763968003597,0.01899,87022.0,87021.0,0.00111784]
["bitfinex","BTCUSD",1763968003978,2.0,87027.0,87021.0,0.00111784]
["bitfinex","BTCUSD",1763968004184,2.06689249,87022.0,87021.0,0.00111784]
["bitfinex","BTCUSD",1763968004428,2.06689249,87022.0,87021.0,0.00011784]
["bitfinex","BTCUSD",1763968004429,2.34975947,87022.0,87021.0,0.00011784]
["bitfinex","BTCUSD",1763968004634,2.37201986,87022.0,87021.0,0.00011784]
["bitfinex","BTCUSD",1763968005036,2.12740292,87022.0,87021.0,0.00011784]
["bitfinex","BTCUSD",1763968005243,2.07779326,87022.0,87021.0,0.00011784]
["bitfinex","BTCUSD",1763968005641,2.09138326,87022.0,87021.0,0.00011784]
["bitfinex","BTCUSD",1763968005922,2.40079326,87022.0,87021.0,0.00011784]
["bitfinex","BTCUSD",1763968006358,2.39736288,87022.0,87021.0,0.00011784]
["bitfinex","BTCUSD",1763968007278,2.07436288,87022.0,87021.0,0.00011784]
["bitfinex","BTCUSD",1763968007459,2.05957288,87022.0,87021.0,0.00011784]
["bitfinex","BTCUSD",1763968008181,2.38257288,87022.0,87021.0,0.00011784]
["bitfinex","BTCUSD",1763968008943,2.33047039,87022.0,87021.0,0.00011784]
["bitfinex","BTCUSD",1763968009151,0.323,87022.0,87021.0,0.08653784]
["bitfinex","BTCUSD",1763968009359,0.323,87022.0,87021.0,0.03593784]
["bitfinex","BTCUSD",1763968009751,0.323,87022.0,87021.0,0.08653784]
["bitfinex","BTCUSD",1763968010587,0.323,87022.0,87021.0,0.08753784]
["bitfinex","BTCUSD",1763968010781,0.5960243,87031.0,87021.0,0.08753784]
["bitfinex","BTCUSD",1763968010998,0.5960243,87031.0,87030.0,0.06233]
["bitfinex","BTCUSD",1763968011198,0.00025188,87038.0,87030.0,0.06233]
["bitfinex","BTCUSD",1763968011199,0.323,87036.0,87030.0,0.11293]
["bitfinex","BTCUSD",1763968011404,0.323,87034.0,87030.0,0.07711]
["bitfinex","BTCUSD",1763968011605,0.323,87034.0,87031.0,0.0506]
["bitfinex","BTCUSD",1763968011821,0.323,87034.0,87033.0,0.03582]
["bitfinex","BTCUSD",1763968012293,0.323,87034.0,87033.0,0.08642]
["bitfinex","BTCUSD",1763968012714,0.00025188,87038.0,87033.0,0.08642]
["bitfinex","BTCUSD",1763968012914,0.00025188,87038.0,87037.0,0.03582]
["bitfinex","BTCUSD",1763968013335,0.00025188,87038.0,87037.0,0.08642]
["bitfinex","BTCUSD",1763968014481,0.00025188,87038.0,87037.0,0.08742]
["bitfinex","BTCUSD",1763968014681,0.01685856,87060.0,87037.0,0.08742]
["bitfinex","BTCUSD",1763968014682,0.61288286,87060.0,87040.0,0.00999999]
["bitfinex","BTCUSD",1763968014962,0.93588286,87060.0,87059.0,0.03582]
["bitfinex","BTCUSD",1763968015165,0.33985856,87060.0,87059.0,0.03582]
["bitfinex","BTCUSD",1763968015311,0.33985856,87060.0,87059.0,0.08642]
["bitfinex","BTCUSD",1763968015512,0.34055105,87060.0,87059.0,0.08642]
["bitfinex","BTCUSD",1763968016122,0.01766862,87060.0,87059.0,0.08842]
["bitfinex","BTCUSD",1763968016753,0.01766862,87060.0,87059.0,0.08942]
["bitfinex","BTCUSD",1763968021373,0.00121006,87060.0,87059.0,0.08942]
["bitfinex","BTCUSD",1763968021541,0.01680744,87063.0,87059.0,0.08942]
["bitfinex","BTCUSD",1763968021749,0.323,87069.0,87068.0,0.06233]
["bitfinex","BTCUSD",1763968022055,0.323,87069.0,87068.0,0.11293]
["bitfinex","BTCUSD",1763968022446,0.0004,87070.0,87068.0,0.11293]
["bitfinex","BTCUSD",1763968022643,0.0004,87070.0,87069.0,0.08642]
["bitfinex","BTCUSD",1763968023335,0.01683111,87070.0,87069.0,0.08642]
["bitfinex","BTCUSD",1763968023536,0.0004,87070.0,87069.0,0.08642]
["bitfinex","BTCUSD",1763968023877,0.01697102,87070.0,87068.0,0.002]
["bitfinex","BTCUSD",1763968024084,0.01697102,87070.0,87069.0,0.08806]
["bitfinex","BTCUSD",1763968024931,0.01697102,87070.0,87069.0,0.03593]
["bitfinex","BTCUSD",1763968025136,0.01697102,87070.0,87060.0,0.02651]
["bitfinex","BTCUSD",1763968025359,0.323,87069.0,87060.0,0.02651]
["bitfinex","BTCUSD",1763968025511,0.33304381,87069.0,87060.0,0.02651]
["bitfinex","BTCUSD",1763968026985,0.33304381,87069.0,87068.0,0.03493]
["bitfinex","BTCUSD",1763968026986,0.3264328,87069.0,87068.0,0.03493]
["bitfinex","BTCUSD",1763968027124,0.0034328,87069.0,87068.0,0.03493]
["bitfinex","BTCUSD",1763968027331,0.00371602,87069.0,87068.0,0.08806]
["bitfinex","BTCUSD",1763968028170,0.00371602,87069.0,87068.0,0.03493]
["bitfinex","BTCUSD",1763968028530,0.00371602,87069.0,87061.0,0.05313]
["bitfinex","BTCUSD",1763968028737,0.00707478,87068.0,87060.0,0.02651]
["bitfinex","BTCUSD",1763968030645,0.00707478,87068.0,87067.0,0.03493]
["bitfinex","BTCUSD",1763968030846,0.00343294,87069.0,87067.0,0.03493]
["bitfinex","BTCUSD",1763968031002,0.01697102,87070.0,87068.0,0.05790055]
["bitfinex","BTCUSD",1763968031206,0.01697102,87070.0,87069.0,0.03493]
["bitfinex","BTCUSD",1763968031405,0.01697102,87070.0,87069.0,0.08806]
["bitfinex","BTCUSD",1763968033813,0.01697102,87070.0,87069.0,0.11103028]
["bitfinex","BTCUSD",1763968034012,0.17043421,87079.0,87078.0,0.05983]
["bitfinex","BTCUSD",1763968034401,0.17043421,87079.0,87078.0,0.11296]
["bitfinex","BTCUSD",1763968034662,0.18572219,87079.0,87078.0,0.11296]
["bitfinex","BTCUSD",1763968034951,0.18572219,87079.0,87078.0,0.05983]
["bitfinex","BTCUSD",1763968035297,0.18572219,87079.0,87078.0,0.11296]
["bitfinex","BTCUSD",1763968035501,0.01528798,87079.0,87078.0,0.11296]
["bitfinex","BTCUSD",1763968035756,0.0004,87080.0,87078.0,0.11296]
["bitfinex","BTCUSD",1763968035964,0.0004,87080.0,87078.0,0.0249]
["bitfinex","BTCUSD",1763968036166,0.01904674,87079.0,87067.0,0.0249]
["bitfinex","BTCUSD",1763968036427,0.323,87076.0,87067.0,0.0249]
["bitfinex","BTCUSD",1763968036785,0.0107598,87075.0,87062.0,0.0249]
["bitfinex","BTCUSD",1763968037616,0.00013688,87074.0,87062.0,0.0249]
["bitfinex","BTCUSD",1763968038018,0.00343306,87073.0,87062.0,0.0249]
["bitfinex","BTCUSD",1763968038444,0.00746362,87072.0,87062.0,0.0249]
["bitfinex","BTCUSD",1763968038938,0.00343306,87071.0,87062.0,0.0249]
["bitfinex","BTCUSD",1763968039343,0.00031469,87070.0,87063.0,0.05313]
["bitfinex","BTCUSD",1763968039530,0.00343306,87071.0,87070.0,0.03493]
["bitfinex","BTCUSD",1763968040056,0.02261668,87071.0,87062.0,0.0249]
["bitfinex","BTCUSD",1763968040259,0.01089668,87071.0,87062.0,0.0249]
["bitfinex","BTCUSD",1763968040798,0.00343306,87071.0,87062.0,0.0249]
["bitfinex","BTCUSD",1763968040992,0.00746362,87070.0,87062.0,0.0249]
["bitfinex","BTCUSD",1763968043578,0.33046362,87070.0,87062.0,0.0249]
["bitfinex","BTCUSD",1763968043773,0.00746362,87070.0,87062.0,0.0249]
["bitfinex","BTCUSD",1763968044155,0.33046362,87070.0,87062.0,0.0249]
["bitfinex","BTCUSD",1763968044768,0.00025175,87068.0,87062.0,0.0249]
["bitfinex","BTCUSD",1763968044970,0.00025175,87068.0,87049.0,0.07964]
["bitfinex","BTCUSD",1763968045167,0.00753798,87067.0,87049.0,0.07964]
["bitfinex","BTCUSD",1763968045570,0.01172,87061.0,87049.0,0.02651]
["bitfinex","BTCUSD",1763968045752,0.323,87058.0,87049.0,0.02662757]
["bitfinex","BTCUSD",1763968046179,0.01925798,87057.0,87049.0,0.02662757]
["bitfinex","BTCUSD",1763968050013,0.01925798,87057.0,87050.0,0.0229753]
["bitfinex","BTCUSD",1763968050234,0.323,87058.0,87056.0,0.03493]
["bitfinex","BTCUSD",1763968050415,0.323,87065.0,87057.0,0.08806]
["bitfinex","BTCUSD",1763968050632,0.323,87063.0,87057.0,0.03493]
["bitfinex","BTCUSD",1763968050945,2.87344152,87066.0,87065.0,0.03493]
["bitfinex","BTCUSD",1763968051164,0.87344152,87075.0,87065.0,0.03493]
["bitfinex","BTCUSD",1763968051328,0.323,87074.0,87067.0,0.03493]
["bitfinex","BTCUSD",1763968052249,0.323,87074.0,87064.0,0.0249]
["bitfinex","BTCUSD",1763968052947,0.323,87074.0,87064.0,0.07803]
["bitfinex","BTCUSD",1763968053453,0.323,87074.0,87064.0,0.0249]
["bitfinex","BTCUSD",1763968053801,0.323,87074.0,87055.0,0.05313]
["bitfinex","BTCUSD",1763968053998,0.323,87064.0,87055.0,0.05313]
["bitfinex","BTCUSD",1763968058246,0.323,87064.0,87063.0,0.03365]
["bitfinex","BTCUSD",1763968058469,0.323,87072.0,87063.0,0.03365]
["bitfinex","BTCUSD",1763968058697,0.323,87072.0,87067.0,0.05754]
["bitfinex","BTCUSD",1763968059186,0.87344152,87073.0,87067.0,0.10757]
["bitfinex","BTCUSD",1763968059389,0.01575708,87079.0,87067.0,0.10757]
["bitfinex","BTCUSD",1763968059805,0.01575708,87079.0,87078.0,0.15522936]
["bitfinex","BTCUSD",1763968060030,0.0004,87080.0,87078.0,0.15522936]
["bitfinex","BTCUSD",1763968060236,0.01581521,87079.0,87078.0,0.12157936]
["bitfinex","BTCUSD",1763968060388,0.00034611,87079.0,87078.0,0.02389]
["bitfinex","BTCUSD",1763968060709,0.01586163,87079.0,87078.0,0.05754]
["bitfinex","BTCUSD",1763968060950,0.01586163,87079.0,87078.0,0.113324]
["bitfinex","BTCUSD",1763968061155,0.01586163,87079.0,87078.0,0.114324]
["bitfinex","BTCUSD",1763968061355,0.01586163,87079.0,87078.0,0.064294]
["bitfinex","BTCUSD",1763968061632,0.01586163,87079.0,87078.0,0.063294]
["bitfinex","BTCUSD",1763968062204,0.01586163,87079.0,87078.0,0.10757]
["bitfinex","BTCUSD",1763968062381,0.01586163,87079.0,87078.0,0.10857]
["bitfinex","BTCUSD",1763968062778,0.01586163,87079.0,87078.0,0.10757]
["bitfinex","BTCUSD",1763968062980,0.01586163,87079.0,87078.0,0.05754]
["bitfinex","BTCUSD",1763968063296,0.01586163,87079.0,87078.0,0.10757]
["bitfinex","BTCUSD",1763968063500,0.01586163,87079.0,87078.0,0.10857]
["bitfinex","BTCUSD",1763968063702,0.01586163,87079.0,87078.0,0.10957]
["bitfinex","BTCUSD",1763968066863,0.02089183,87079.0,87078.0,0.002]
["bitfinex","BTCUSD",1763968067079,0.01597183,87079.0,87061.0,0.02328]
["bitfinex","BTCUSD",1763968067318,0.87344152,87071.0,87061.0,0.07101]
["bitfinex","BTCUSD",1763968067515,0.87344152,87071.0,87062.0,0.007101]
["bitfinex","BTCUSD",1763968067712,0.87344152,87071.0,87062.0,0.054831]
["bitfinex","BTCUSD",1763968067913,0.87344152,87071.0,87070.0,0.03025]
["bitfinex","BTCUSD",1763968068091,0.00761872,87078.0,87070.0,0.07798]
["bitfinex","BTCUSD",1763968068290,0.00761872,87078.0,87077.0,0.05353]
["bitfinex","BTCUSD",1763968068703,0.00761872,87078.0,87077.0,0.10126]
["bitfinex","BTCUSD",1763968069109,0.323,87079.0,87077.0,0.10126]
["bitfinex","BTCUSD",1763968069464,0.323,87079.0,87078.0,0.10094791]
["bitfinex","BTCUSD",1763968069680,0.01529192,87081.0,87078.0,0.07798]
["bitfinex","BTCUSD",1763968069901,0.01529192,87081.0,87080.0,0.03025]
["bitfinex","BTCUSD",1763968070105,0.323,87082.0,87080.0,0.03025]
["bitfinex","BTCUSD",1763968070319,0.323,87082.0,87077.0,0.02328]
["bitfinex","BTCUSD",1763968070320,0.01514339,87081.0,87077.0,0.02328]
["bitfinex","BTCUSD",1763968070529,0.32309914,87082.0,87081.0,0.03025]
["bitfinex","BTCUSD",1763968070951,0.32309914,87082.0,87077.0,0.02328]
["bitfinex","BTCUSD",1763968071124,9.914e-05,87082.0,87077.0,0.02328]
["bitfinex","BTCUSD",1763968071270,9.914e-05,87082.0,87077.0,0.030381]
["bitfinex","BTCUSD",1763968072393,0.0156671,87082.0,87077.0,0.030381]
["bitfinex","BTCUSD",1763968072611,0.323,87077.0,87061.0,0.02328]
["bitfinex","BTCUSD",1763968072826,0.323,87070.0,87061.0,0.02328]
["bitfinex","BTCUSD",1763968073253,0.01105727,87069.0,87061.0,0.02328]
["bitfinex","BTCUSD",1763968073700,0.01105727,87069.0,87049.0,0.07424]
["bitfinex","BTCUSD",1763968073905,0.01105727,87069.0,87050.0,0.09768936]
["bitfinex","BTCUSD",1763968074310,0.01105727,87069.0,87050.0,0.14541936]
["bitfinex","BTCUSD",1763968074941,0.323,87059.0,87051.0,0.04773]
["bitfinex","BTCUSD",1763968075140,0.323,87059.0,87051.0,0.07070503]
["bitfinex","BTCUSD",1763968075342,0.323,87059.0,87058.0,0.03025]
["bitfinex","BTCUSD",1763968075748,0.323,87059.0,87058.0,0.07798]
["bitfinex","BTCUSD",1763968076157,0.323,87067.0,87058.0,0.07798]
["bitfinex","BTCUSD",1763968076365,0.323,87067.0,87059.0,0.04773]
["bitfinex","BTCUSD",1763968076572,0.323,87067.0,87050.0,0.04773]
["bitfinex","BTCUSD",1763968076778,0.323,87059.0,87050.0,0.14541936]
["bitfinex","BTCUSD",1763968077195,0.323,87059.0,87058.0,0.03025]
["bitfinex","BTCUSD",1763968077395,0.87344152,87070.0,87058.0,0.03025]
["bitfinex","BTCUSD",1763968077604,0.87344152,87070.0,87069.0,0.03025]
["bitfinex","BTCUSD",1763968077810,2.0,87078.0,87069.0,0.03025]
["bitfinex","BTCUSD",1763968078011,2.0,87078.0,87070.0,0.04773]
["bitfinex","BTCUSD",1763968078239,2.0,87078.0,87077.0,0.05353]
["bitfinex","BTCUSD",1763968078569,0.87344152,87079.0,87077.0,0.05353]
["bitfinex","BTCUSD",1763968078774,2.0,87081.0,87078.0,0.07798]
["bitfinex","BTCUSD",1763968078989,2.0,87081.0,87078.0,0.04773]
["bitfinex","BTCUSD",1763968079318,2.0,87081.0,87080.0,0.03025]
["bitfinex","BTCUSD",1763968079478,2.323,87081.0,87080.0,0.02925]
["bitfinex","BTCUSD",1763968079965,0.323,87081.0,87080.0,0.02925]
["bitfinex","BTCUSD",1763968080143,0.32296,87081.0,87080.0,0.02925]
["bitfinex","BTCUSD",1763968080618,0.00606,87081.0,87065.0,0.02328]
["bitfinex","BTCUSD",1763968080774,0.87344152,87075.0,87060.0,0.02328]
["bitfinex","BTCUSD",1763968080949,0.50606,87080.0,87051.0,0.04773]
["bitfinex","BTCUSD",1763968080950,0.87344152,87070.0,87051.0,0.04773]
["bitfinex","BTCUSD",1763968081148,0.87344152,87061.0,87051.0,0.04773]
["bitfinex","BTCUSD",1763968081374,0.87344152,87061.0,87022.0,0.09768936]
["bitfinex","BTCUSD",1763968081537,0.00606,87050.0,87042.0,0.02328]
["bitfinex","BTCUSD",1763968081986,0.00606,87050.0,87038.0,0.02328]
["bitfinex","BTCUSD",1763968082186,0.00762519,87049.0,87038.0,0.02328]
["bitfinex","BTCUSD",1763968082793,0.00772427,87049.0,87038.0,0.02328]
["bitfinex","BTCUSD",1763968083495,0.00772427,87049.0,87039.0,0.00729729]
["bitfinex","BTCUSD",1763968085544,0.05210249,87048.0,87029.0,0.04921]
["bitfinex","BTCUSD",1763968085755,0.05210249,87048.0,87024.0,0.02273]
["bitfinex","BTCUSD",1763968085756,0.05210249,87040.0,87024.0,0.02273]
["bitfinex","BTCUSD",1763968085979,0.00606,87033.0,87013.0,0.04921]
["bitfinex","BTCUSD",1763968086593,0.01368576,87033.0,87013.0,0.04921]
["bitfinex","BTCUSD",1763968086793,2.33668576,87033.0,87013.0,0.04921]
["bitfinex","BTCUSD",1763968087000,2.44445791,87033.0,87015.0,0.02273]
["bitfinex","BTCUSD",1763968087201,2.44789112,87033.0,87005.0,0.04921]
["bitfinex","BTCUSD",1763968087651,2.27778325,87033.0,87012.0,0.02273]
["bitfinex","BTCUSD",1763968090149,2.27172325,87033.0,87012.0,0.02273]
["bitfinex","BTCUSD",1763968090364,2.21868038,87033.0,87025.0,0.02273]
["bitfinex","BTCUSD",1763968091457,1.84357789,87033.0,87032.0,0.03467285]
["bitfinex","BTCUSD",1763968091887,2.16657789,87033.0,87032.0,0.03467285]
["bitfinex","BTCUSD",1763968092344,1.84357789,87033.0,87032.0,0.03467285]
["bitfinex","BTCUSD",1763968092560,2.0,87041.0,87032.0,0.08388285]
["bitfinex","BTCUSD",1763968092771,2.0,87041.0,87033.0,0.07218978]
["bitfinex","BTCUSD",1763968092983,0.87344152,87042.0,87040.0,0.05544]
["bitfinex","BTCUSD",1763968093199,2.0,87048.0,87041.0,0.03271]
["bitfinex","BTCUSD",1763968093399,2.0,87048.0,87041.0,0.04921]
["bitfinex","BTCUSD",1763968093577,1.99974725,87048.0,87047.0,0.03271]
["bitfinex","BTCUSD",1763968093811,1.99974725,87048.0,87047.0,0.08092]
["bitfinex","BTCUSD",1763968094015,9.908e-05,87049.0,87047.0,0.08092]
["bitfinex","BTCUSD",1763968094219,9.908e-05,87049.0,87048.0,0.08192]
["bitfinex","BTCUSD",1763968096336,9.908e-05,87049.0,87048.0,0.08292]
["bitfinex","BTCUSD",1763968097385,9.908e-05,87049.0,87048.0,0.03371]
["bitfinex","BTCUSD",1763968097589,9.908e-05,87049.0,87048.0,0.001]
["bitfinex","BTCUSD",1763968097788,9.908e-05,87049.0,87048.0,0.08292]
["bitfinex","BTCUSD",1763968097992,9.908e-05,87049.0,87048.0,0.03371]
["bitfinex","BTCUSD",1763968098409,9.908e-05,87049.0,87048.0,0.08292]
["bitfinex","BTCUSD",1763968099000,9.908e-05,87049.0,87048.0,0.03371]
["bitfinex","BTCUSD",1763968099662,9.908e-05,87049.0,87048.0,0.001]
["bitfinex","BTCUSD",1763968100082,0.16899819,87057.0,87048.0,0.001]
["bitfinex","BTCUSD",1763968100260,2.0,87056.0,87048.0,0.00111757]
["bitfinex","BTCUSD",1763968101035,2.0,87056.0,87048.0,0.00011757]
["bitfinex","BTCUSD",1763968101234,0.59768936,87055.0,87048.0,0.00011757]
["bitfinex","BTCUSD",1763968101439,2.0,87056.0,87048.0,0.00011757]
["bitfinex","BTCUSD",1763968102028,0.16899819,87057.0,87055.0,0.05544]
["bitfinex","BTCUSD",1763968102283,0.37510249,87062.0,87056.0,0.03271]
["bitfinex","BTCUSD",1763968102533,0.323,87058.0,87057.0,0.03271]
["bitfinex","BTCUSD",1763968102739,2.323,87058.0,87057.0,0.03271]
["bitfinex","BTCUSD",1763968104037,0.323,87064.0,87057.0,0.08192]
["bitfinex","BTCUSD",1763968104237,2.0,87064.0,87057.0,0.04921]
["bitfinex","BTCUSD",1763968104392,2.0,87064.0,87063.0,0.03271]
["bitfinex","BTCUSD",1763968104594,2.323,87064.0,87063.0,0.03271]
["bitfinex","BTCUSD",1763968106212,2.323,87064.0,87063.0,0.08192]
["bitfinex","BTCUSD",1763968106860,0.00600808,87084.0,87063.0,0.08292]
["bitfinex","BTCUSD",1763968106861,0.59540935,87073.0,87063.0,0.08292]
["bitfinex","BTCUSD",1763968107132,2.0,87072.0,87064.0,0.07194]
["bitfinex","BTCUSD",1763968107347,0.323,87069.0,87064.0,0.07194]
["bitfinex","BTCUSD",1763968107600,0.59540935,87073.0,87068.0,0.03271]
["bitfinex","BTCUSD",1763968107601,0.323,87072.0,87068.0,0.03271]
["bitfinex","BTCUSD",1763968107786,0.323,87079.0,87069.0,0.03271]
["bitfinex","BTCUSD",1763968108065,0.323,87075.0,87072.0,0.03271]
["bitfinex","BTCUSD",1763968108278,0.323,87075.0,87066.0,0.04921]
["bitfinex","BTCUSD",1763968108485,0.323,87075.0,87074.0,0.05544]
["bitfinex","BTCUSD",1763968108813,0.323,87075.0,87074.0,0.10465]
["bitfinex","BTCUSD",1763968109258,0.323,87079.0,87074.0,0.10465]
["bitfinex","BTCUSD",1763968109572,0.323,87079.0,87074.0,0.07194]
["bitfinex","BTCUSD",1763968109777,0.323,87079.0,87075.0,0.04921]
["bitfinex","BTCUSD",1763968110086,0.323,87079.0,87074.0,0.02273]
["bitfinex","BTCUSD",1763968110313,0.323,87079.0,87074.0,0.02373]
["bitfinex","BTCUSD",1763968110505,0.323,87079.0,87074.0,0.02273]
["bitfinex","BTCUSD",1763968110887,0.323,87079.0,87066.0,0.04921]
["bitfinex","BTCUSD",1763968111089,0.323,87079.0,87067.0,0.007194]
["bitfinex","BTCUSD",1763968111304,0.323,87076.0,87064.0,0.02273]
["bitfinex","BTCUSD",1763968111468,0.59540935,87077.0,87055.0,0.07194]
["bitfinex","BTCUSD",1763968111469,0.323,87070.0,87055.0,0.07194]
["bitfinex","BTCUSD",1763968111686,0.323,87064.0,87055.0,0.07194]
["bitfinex","BTCUSD",1763968112053,0.323,87062.0,87048.0,0.02273]
["bitfinex","BTCUSD",1763968112259,0.323,87057.0,87048.0,0.00011757]
["bitfinex","BTCUSD",1763968112613,0.00343328,87056.0,87048.0,0.00011757]
["bitfinex","BTCUSD",1763968112822,0.37260966,87054.0,87048.0,0.00011757]
["bitfinex","BTCUSD",1763968112983,0.323,87057.0,87048.0,0.00011757]
["bitfinex","BTCUSD",1763968112984,0.05210249,87051.0,87048.0,0.00011757]
["bitfinex","BTCUSD",1763968113186,0.37510249,87049.0,87048.0,0.00011757]
["bitfinex","BTCUSD",1763968113883,0.37510249,87049.0,87048.0,0.00111757]
["bitfinex","BTCUSD",1763968114184,2.37510249,87049.0,87048.0,0.00011757]
["bitfinex","BTCUSD",1763968114349,2.38510249,87049.0,87048.0,0.00011757]
["bitfinex","BTCUSD",1763968115259,2.37510249,87049.0,87048.0,0.00011757]
["bitfinex","BTCUSD",1763968116044,2.37610249,87049.0,87048.0,0.00011757]
["bitfinex","BTCUSD",1763968116247,2.37510249,87049.0,87048.0,0.00011757]
["bitfinex","BTCUSD",1763968116446,2.37610249,87049.0,87048.0,0.00011757]
["bitfinex","BTCUSD",1763968117056,2.37510249,87049.0,87048.0,0.00011757]
["bitfinex","BTCUSD",1763968119081,2.42471215,87049.0,87048.0,0.00011757]
["bitfinex","BTCUSD",1763968119261,2.42814543,87049.0,87048.0,0.00011757]
["bitfinex","BTCUSD",1763968119467,2.37853577,87049.0,87048.0,0.00011757]
["bitfinex","BTCUSD",1763968119723,2.42471215,87049.0,87048.0,0.00011757]
["bitfinex","BTCUSD",1763968119876,2.37510249,87049.0,87048.0,0.00011757]
["bitfinex","BTCUSD",1763968124432,2.323,87049.0,87048.0,0.03024757]
["bitfinex","BTCUSD",1763968124634,2.323,87049.0,87048.0,0.03766333]
["bitfinex","BTCUSD",1763968125301,0.05210249,87054.0,87048.0,0.03766333]
["bitfinex","BTCUSD",1763968125505,2.0,87053.0,87048.0,0.03766333]
["bitfinex","BTCUSD",1763968125813,2.0,87053.0,87048.0,0.00011757]
["bitfinex","BTCUSD",1763968126044,0.10171215,87054.0,87048.0,0.00011757]
["bitfinex","BTCUSD",1763968126045,0.28185814,87049.0,87048.0,0.00011757]
["bitfinex","BTCUSD",1763968126224,2.3314678,87049.0,87048.0,0.00011757]
["bitfinex","BTCUSD",1763968126393,2.36135348,87049.0,87048.0,0.00011757]
["bitfinex","BTCUSD",1763968126809,2.39665352,87049.0,87048.0,0.00011757]
["bitfinex","BTCUSD",1763968127188,2.39665352,87049.0,87032.0,0.00541955]
["bitfinex","BTCUSD",1763968127189,2.60490038,87033.0,87032.0,0.00541955]
["bitfinex","BTCUSD",1763968127370,2.78208508,87033.0,87032.0,0.00551863]
["bitfinex","BTCUSD",1763968127797,2.7927629,87033.0,87032.0,0.00551863]
["bitfinex","BTCUSD",1763968128532,2.78308508,87033.0,87032.0,0.00551863]
["bitfinex","BTCUSD",1763968129391,2.78408508,87033.0,87032.0,0.00551863]
["bitfinex","BTCUSD",1763968129815,2.55428719,87033.0,87032.0,0.00551863]
["bitfinex","BTCUSD",1763968130014,2.78408508,87033.0,87032.0,0.00551863]
["bitfinex","BTCUSD",1763968131155,2.78308508,87033.0,87032.0,0.00551863]
["bitfinex","BTCUSD",1763968131738,2.55328719,87033.0,87032.0,0.00551863]
["bitfinex","BTCUSD",1763968131945,2.55428719,87033.0,87032.0,0.00551863]
["bitfinex","BTCUSD",1763968132386,2.55328719,87033.0,87032.0,0.00551863]
["bitfinex","BTCUSD",1763968132631,2.55228719,87033.0,87032.0,0.00551863]
["bitfinex","BTCUSD",1763968132839,2.57593719,87033.0,87032.0,0.00551863]
["bitfinex","BTCUSD",1763968133049,2.80773508,87033.0,87032.0,0.00551863]
["bitfinex","BTCUSD",1763968133463,2.57793719,87033.0,87032.0,0.00551863]
["bitfinex","BTCUSD",1763968133683,2.52732753,87033.0,87032.0,0.00551863]
["bitfinex","BTCUSD",1763968133888,2.72823974,87033.0,87032.0,0.00551863]
["bitfinex","BTCUSD",1763968134093,2.7778494,87033.0,87032.0,0.00551863]
["bitfinex","BTCUSD",1763968134251,2.54705151,87033.0,87032.0,0.00551863]
["bitfinex","BTCUSD",1763968134594,2.49844185,87033.0,87032.0,0.00876663]
["bitfinex","BTCUSD",1763968134937,2.54805151,87033.0,87032.0,0.00876663]
["bitfinex","BTCUSD",1763968137519,2.49844185,87033.0,87032.0,0.00876663]
["bitfinex","BTCUSD",1763968137973,2.47479185,87033.0,87032.0,0.00876663]
["bitfinex","BTCUSD",1763968140389,2.70458974,87033.0,87032.0,0.00876663]
["bitfinex","BTCUSD",1763968140590,2.53793044,87033.0,87032.0,0.00876663]
["bitfinex","BTCUSD",1763968141197,2.37710249,87033.0,87032.0,0.00876663]
["bitfinex","BTCUSD",1763968141423,2.325,87033.0,87032.0,0.00876663]
["bitfinex","BTCUSD",1763968142322,2.323,87033.0,87032.0,0.00876663]
["bitfinex","BTCUSD",1763968143806,2.0,87033.0,87032.0,0.03757663]
["bitfinex","BTCUSD",1763968143988,2.0,87038.0,87032.0,0.03757663]
["bitfinex","BTCUSD",1763968144593,0.323,87033.0,87032.0,0.03757663]
["bitfinex","BTCUSD",1763968144795,2.323,87033.0,87032.0,0.03757663]
["bitfinex","BTCUSD",1763968145419,2.323,87033.0,87032.0,0.03857663]
["bitfinex","BTCUSD",1763968145623,2.323,87033.0,87032.0,0.01076663]
["bitfinex","BTCUSD",1763968146137,2.35623115,87033.0,87032.0,0.01076663]
["bitfinex","BTCUSD",1763968146485,2.35623115,87033.0,87032.0,0.00976663]
["bitfinex","BTCUSD",1763968146689,2.35623115,87033.0,87032.0,0.00876663]
["bitfinex","BTCUSD",1763968146926,2.35623115,87033.0,87032.0,0.00976663]
["bitfinex","BTCUSD",1763968147102,2.35623115,87033.0,87032.0,0.00876663]
["bitfinex","BTCUSD",1763968147308,2.40833364,87033.0,87032.0,0.00876663]
["bitfinex","BTCUSD",1763968147551,2.4579433,87033.0,87032.0,0.00876663]
["bitfinex","BTCUSD",1763968147791,2.68774119,87033.0,87032.0,0.00876663]
["bitfinex","BTCUSD",1763968148167,2.4579433,87033.0,87032.0,0.00876663]
["bitfinex","BTCUSD",1763968148381,2.48254686,87033.0,87032.0,0.00876663]
["bitfinex","BTCUSD",1763968148581,2.71234475,87033.0,87032.0,0.00876663]
["bitfinex","BTCUSD",1763968149100,2.48254686,87033.0,87032.0,0.00876663]
["bitfinex","BTCUSD",1763968149314,2.71234475,87033.0,87032.0,0.00876663]
["bitfinex","BTCUSD",1763968149521,2.72302542,87033.0,87032.0,0.00876663]
["bitfinex","BTCUSD",1763968149999,2.49322753,87033.0,87032.0,0.00876663]
["bitfinex","BTCUSD",1763968150196,2.44361787,87033.0,87032.0,0.00876663]
["bitfinex","BTCUSD",1763968150397,2.72302542,87033.0,87032.0,0.00876663]
["bitfinex","BTCUSD",1763968151164,2.49322753,87033.0,87032.0,0.00876663]
["bitfinex","BTCUSD",1763968151392,2.44361787,87033.0,87032.0,0.00876663]
["bitfinex","BTCUSD",1763968151599,2.4329372,87033.0,87032.0,0.00876663]
["bitfinex","BTCUSD",1763968151772,2.40490035,87033.0,87032.0,0.00876663]
["bitfinex","BTCUSD",1763968153838,2.08190035,87033.0,87032.0,0.00876663]
["bitfinex","BTCUSD",1763968155979,2.40490035,87033.0,87032.0,0.00876663]
["bitfinex","BTCUSD",1763968156161,2.42955863,87033.0,87032.0,0.00876663]
["bitfinex","BTCUSD",1763968156358,2.34765828,87033.0,87032.0,0.00876663]
["bitfinex","BTCUSD",1763968156620,1.1908187,87042.0,87032.0,0.00876663]
["bitfinex","BTCUSD",1763968156621,0.05210249,87040.0,87032.0,0.00876663]
["bitfinex","BTCUSD",1763968156780,2.42068936,87033.0,87032.0,0.00876663]
["bitfinex","BTCUSD",1763968156959,2.47279185,87033.0,87032.0,0.00876663]
["bitfinex","BTCUSD",1763968157148,2.50580318,87033.0,87032.0,0.00876663]
["bitfinex","BTCUSD",1763968157596,2.78521073,87033.0,87032.0,0.00876663]
["bitfinex","BTCUSD",1763968157808,2.58007165,87033.0,87032.0,0.00876663]
["bitfinex","BTCUSD",1763968157991,2.80986954,87033.0,87032.0,0.00876663]
["bitfinex","BTCUSD",1763968158521,2.82057243,87033.0,87032.0,0.00876663]
["bitfinex","BTCUSD",1763968159309,2.59077454,87033.0,87032.0,0.00876663]
["bitfinex","BTCUSD",1763968159673,2.82057243,87033.0,87032.0,0.00876663]
["bitfinex","BTCUSD",1763968162081,2.59077454,87033.0,87032.0,0.00876663]
["bitfinex","BTCUSD",1763968162281,2.54116488,87033.0,87032.0,0.00876663]
["bitfinex","BTCUSD",1763968162483,2.54216488,87033.0,87032.0,0.00876663]
["bitfinex","BTCUSD",1763968162755,2.59177454,87033.0,87032.0,0.00876663]
["bitfinex","BTCUSD",1763968162955,2.56711573,87033.0,87032.0,0.00876663]
["bitfinex","BTCUSD",1763968163297,2.59178577,87033.0,87032.0,0.00876663]
["bitfinex","BTCUSD",1763968163538,2.51750607,87033.0,87032.0,0.00876663]
["bitfinex","BTCUSD",1763968164489,2.54217611,87033.0,87032.0,0.00876663]
["bitfinex","BTCUSD",1763968165014,2.59178577,87033.0,87032.0,0.00876663]
["bitfinex","BTCUSD",1763968167221,2.61529577,87033.0,87032.0,0.00876663]
["bitfinex","BTCUSD",1763968168243,2.84509366,87033.0,87032.0,0.00876663]
["bitfinex","BTCUSD",1763968169717,2.61529577,87033.0,87032.0,0.00876663]
["bitfinex","BTCUSD",1763968170020,2.56568611,87033.0,87032.0,0.00876663]
["bitfinex","BTCUSD",1763968175367,2.795484,87033.0,87032.0,0.00876663]
["bitfinex","BTCUSD",1763968175570,2.805484,87033.0,87032.0,0.00876663]
["bitfinex","BTCUSD",1763968176164,2.57568611,87033.0,87032.0,0.00876663]
["bitfinex","BTCUSD",1763968177547,2.805484,87033.0,87032.0,0.00876663]
["bitfinex","BTCUSD",1763968178128,2.80205071,87033.0,87032.0,0.00876663]
["bitfinex","BTCUSD",1763968180013,2.57225282,87033.0,87032.0,0.00876663]
["bitfinex","BTCUSD",1763968184403,2.57226671,87033.0,87032.0,0.00876663]
["bitfinex","BTCUSD",1763968185589,2.56226671,87033.0,87032.0,0.00876663]
["bitfinex","BTCUSD",1763968186025,2.64271392,87033.0,87032.0,0.00876663]
["bitfinex","BTCUSD",1763968186220,2.61187637,87033.0,87032.0,0.00876663]
["bitfinex","BTCUSD",1763968186396,2.84167426,87033.0,87032.0,0.00876663]
["bitfinex","BTCUSD",1763968186977,2.61187637,87033.0,87032.0,0.00876663]
["bitfinex","BTCUSD",1763968187177,2.43499931,87033.0,87032.0,0.00876663]
["bitfinex","BTCUSD",1763968187386,2.35938682,87033.0,87032.0,0.00876663]
["bitfinex","BTCUSD",1763968187586,2.03638682,87033.0,87032.0,0.00876663]
["bitfinex","BTCUSD",1763968187789,2.35938682,87033.0,87032.0,0.00876663]
["bitfinex","BTCUSD",1763968188243,2.34867004,87033.0,87032.0,0.00876663]
["bitfinex","BTCUSD",1763968188728,2.12939748,87033.0,87032.0,0.00876663]
["bitfinex","BTCUSD",1763968188951,2.323,87033.0,87032.0,0.00876663]
["bitfinex","BTCUSD",1763968189137,0.323,87033.0,87032.0,0.00876663]
["bitfinex","BTCUSD",1763968189269,0.323,87033.0,87032.0,0.07733663]
["bitfinex","BTCUSD",1763968189467,0.87443525,87050.0,87032.0,0.07733663]
["bitfinex","BTCUSD",1763968189728,2.0,87048.0,87045.0,0.05007]
["bitfinex","BTCUSD",1763968189941,2.0,87049.0,87032.0,0.00876663]
["bitfinex","BTCUSD",1763968190131,0.323,87041.0,87032.0,0.00876663]
["bitfinex","BTCUSD",1763968190334,0.323,87041.0,87033.0,0.00716466]
["bitfinex","BTCUSD",1763968190570,0.87443525,87042.0,87033.0,0.00716466]
["bitfinex","BTCUSD",1763968191192,0.323,87041.0,87033.0,0.00716466]
["bitfinex","BTCUSD",1763968192183,0.323,87042.0,87032.0,0.00876663]
["bitfinex","BTCUSD",1763968192389,0.00343329,87040.0,87032.0,0.00876663]
["bitfinex","BTCUSD",1763968194961,0.00343329,87040.0,87032.0,0.00976663]
["bitfinex","BTCUSD",1763968195303,0.323,87038.0,87032.0,0.00976663]
["bitfinex","BTCUSD",1763968195726,0.00343329,87037.0,87032.0,0.00976663]
["bitfinex","BTCUSD",1763968196057,0.00343329,87037.0,87032.0,0.00876663]
["bitfinex","BTCUSD",1763968196480,0.00343329,87037.0,87032.0,0.00976663]
["bitfinex","BTCUSD",1763968196683,0.00343329,87037.0,87032.0,0.00876663]
["bitfinex","BTCUSD",1763968197503,0.02964443,87036.0,87032.0,0.00876663]
["bitfinex","BTCUSD",1763968197838,0.05183443,87036.0,87032.0,0.00876663]
["bitfinex","BTCUSD",1763968198116,2.323,87033.0,87032.0,0.00976663]
["bitfinex","BTCUSD",1763968198261,2.323,87033.0,87032.0,0.00876663]
["bitfinex","BTCUSD",1763968199303,2.323,87033.0,87032.0,0.00976663]
["bitfinex","BTCUSD",1763968199619,2.34519,87033.0,87032.0,0.00976663]
["bitfinex","BTCUSD",1763968200386,2.37426873,87033.0,87032.0,0.00976663]
["bitfinex","BTCUSD",1763968201584,2.42637122,87033.0,87032.0,0.00976663]
["bitfinex","BTCUSD",1763968201807,2.47598088,87033.0,87032.0,0.00976663]
["bitfinex","BTCUSD",1763968202236,2.42637122,87033.0,87032.0,0.00976663]
["bitfinex","BTCUSD",1763968202692,2.42637122,87033.0,87032.0,0.00876663]
["bitfinex","BTCUSD",1763968204741,0.03083755,87058.0,87032.0,0.07956663]
["bitfinex","BTCUSD",1763968204940,2.0,87049.0,87032.0,0.07956663]
["bitfinex","BTCUSD",1763968205142,2.0,87040.0,87033.0,0.04237]
["bitfinex","BTCUSD",1763968205345,0.03455821,87041.0,87033.0,0.04237]
["bitfinex","BTCUSD",1763968205346,2.0,87041.0,87033.0,0.04237]
["bitfinex","BTCUSD",1763968205548,2.0,87041.0,87040.0,0.02843]
["bitfinex","BTCUSD",1763968205745,2.323,87041.0,87040.0,0.02843]
["bitfinex","BTCUSD",1763968206171,2.323,87041.0,87040.0,0.0708]
["bitfinex","BTCUSD",1763968206371,2.323,87041.0,87040.0,0.07788]
["bitfinex","BTCUSD",1763968206693,2.323,87040.0,87032.0,0.00876663]
["bitfinex","BTCUSD",1763968206903,0.323,87040.0,87032.0,0.00876663]
["bitfinex","BTCUSD",1763968207096,0.3264333,87040.0,87032.0,0.00876663]
["bitfinex","BTCUSD",1763968207645,0.0034333,87040.0,87032.0,0.00876663]
["bitfinex","BTCUSD",1763968207900,0.0034333,87040.0,87033.0,0.04237]
["bitfinex","BTCUSD",1763968208059,0.0034333,87040.0,87034.0,0.00728466]
["bitfinex","BTCUSD",1763968208468,0.0034333,87040.0,87032.0,0.00976663]
["bitfinex","BTCUSD",1763968209121,0.0034333,87040.0,87032.0,0.00876663]
["bitfinex","BTCUSD",1763968209324,0.0034333,87040.0,87034.0,0.001]
["bitfinex","BTCUSD",1763968209624,0.0034333,87040.0,87039.0,0.02843]
["bitfinex","BTCUSD",1763968209824,0.02907873,87047.0,87039.0,0.02843]
["bitfinex","BTCUSD",1763968209825,0.05210249,87045.0,87039.0,0.02843]
["bitfinex","BTCUSD",1763968209985,0.323,87040.0,87039.0,0.02843]
["bitfinex","BTCUSD",1763968210401,0.323,87040.0,87039.0,0.0708]
["bitfinex","BTCUSD",1763968210849,0.323,87040.0,87039.0,0.02843]
["bitfinex","BTCUSD",1763968211044,0.323,87043.0,87039.0,0.0708]
["bitfinex","BTCUSD",1763968211217,0.03455825,87045.0,87039.0,0.0708]
["bitfinex","BTCUSD",1763968211218,2.0,87040.0,87039.0,0.0708]
["bitfinex","BTCUSD",1763968211424,0.323,87040.0,87039.0,0.0708]
["bitfinex","BTCUSD",1763968211675,0.323,87040.0,87039.0,0.0718]
["bitfinex","BTCUSD",1763968211839,0.323,87040.0,87039.0,0.0708]
["bitfinex","BTCUSD",1763968212210,2.05210249,87038.0,87032.0,0.00876663]
["bitfinex","BTCUSD",1763968212424,0.323,87040.0,87032.0,0.00876663]
["bitfinex","BTCUSD",1763968212425,0.323,87034.0,87032.0,0.00876663]
["bitfinex","BTCUSD",1763968212618,2.323,87033.0,87032.0,0.00876663]
["bitfinex","BTCUSD",1763968212780,2.1437269,87033.0,87032.0,0.00876663]
["bitfinex","BTCUSD",1763968213180,2.17828893,87033.0,87032.0,0.00876663]
["bitfinex","BTCUSD",1763968213568,2.23039142,87033.0,87032.0,0.00876663]
["bitfinex","BTCUSD",1763968213775,2.25931988,87033.0,87032.0,0.00876663]
["bitfinex","BTCUSD",1763968213975,2.30892954,87033.0,87032.0,0.00876663]
["bitfinex","BTCUSD",1763968214211,2.25931988,87033.0,87032.0,0.00876663]
["bitfinex","BTCUSD",1763968215290,2.30892954,87033.0,87032.0,0.00876663]
["bitfinex","BTCUSD",1763968215943,2.53872743,87033.0,87032.0,0.00876663]
["bitfinex","BTCUSD",1763968216149,2.30892954,87033.0,87032.0,0.00876663]
["bitfinex","BTCUSD",1763968216345,2.25931988,87033.0,87032.0,0.00876663]
["bitfinex","BTCUSD",1763968217176,2.03542604,87033.0,87032.0,0.00876663]
["bitfinex","BTCUSD",1763968217350,2.36099534,87033.0,87032.0,0.03719663]
["bitfinex","BTCUSD",1763968217556,0.03456203,87033.0,87032.0,0.07956663]
["bitfinex","BTCUSD",1763968217756,2.0,87041.0,87032.0,0.07956663]
["bitfinex","BTCUSD",1763968217978,0.03455825,87038.0,87033.0,0.02171]
["bitfinex","BTCUSD",1763968218180,2.0,87040.0,87033.0,0.02171]
["bitfinex","BTCUSD",1763968218434,0.35755825,87041.0,87033.0,0.02171]
["bitfinex","BTCUSD",1763968218610,0.323,87039.0,87033.0,0.02171]
["bitfinex","BTCUSD",1763968220120,0.35755825,87041.0,87033.0,0.02171]
["bitfinex","BTCUSD",1763968220327,0.323,87039.0,87033.0,0.02171]
["bitfinex","BTCUSD",1763968220958,0.323,87039.0,87038.0,0.02843]
["bitfinex","BTCUSD",1763968221369,0.323,87039.0,87038.0,0.0708]
["bitfinex","BTCUSD",1763968223395,0.05210249,87054.0,87038.0,0.0708]
["bitfinex","BTCUSD",1763968223396,2.323,87047.0,87038.0,0.0708]
["bitfinex","BTCUSD",1763968223598,0.323,87043.0,87040.0,0.02843]
["bitfinex","BTCUSD",1763968223862,0.323,87043.0,87033.0,0.02171]
["bitfinex","BTCUSD",1763968224078,0.00343331,87042.0,87032.0,0.00876663]
["bitfinex","BTCUSD",1763968224298,0.323,87041.0,87032.0,0.00876663]
["bitfinex","BTCUSD",1763968224501,0.323,87041.0,87038.0,0.001]
["bitfinex","BTCUSD",1763968224736,0.00343331,87040.0,87032.0,0.00876663]
["bitfinex","BTCUSD",1763968227079,0.03455825,87042.0,87032.0,0.00876663]
["bitfinex","BTCUSD",1763968227282,0.03455825,87042.0,87032.0,0.00976663]
["bitfinex","BTCUSD",1763968227864,0.03455825,87042.0,87032.0,0.00876663]
["bitfinex","BTCUSD",1763968228872,0.03455825,87042.0,87033.0,0.02171]
["bitfinex","BTCUSD",1763968229072,0.35755825,87042.0,87033.0,0.02171]
["bitfinex","BTCUSD",1763968229474,0.16860702,87042.0,87034.0,0.00728466]
["bitfinex","BTCUSD",1763968229878,0.03455825,87046.0,87041.0,0.02843]
["bitfinex","BTCUSD",1763968230081,2.0,87049.0,87042.0,0.02843]
["bitfinex","BTCUSD",1763968230303,2.0,87049.0,87035.0,0.09768936]
["bitfinex","BTCUSD",1763968230304,2.0,87049.0,87045.0,0.02171]
["bitfinex","BTCUSD",1763968230512,2.0,87049.0,87048.0,0.02843]
["bitfinex","BTCUSD",1763968230804,2.0,87053.0,87048.0,0.02843]
["bitfinex","BTCUSD",1763968231126,0.01803266,87054.0,87053.0,0.05014]
["bitfinex","BTCUSD",1763968231269,0.01803266,87054.0,87053.0,0.09251]
["bitfinex","BTCUSD",1763968231477,0.323,87069.0,87053.0,0.09251]
["bitfinex","BTCUSD",1763968231686,0.5957667,87070.0,87064.0,0.09768936]
["bitfinex","BTCUSD",1763968231891,2.0,87079.0,87069.0,0.05014]
["bitfinex","BTCUSD",1763968232232,0.5957667,87080.0,87069.0,0.02171]
["bitfinex","BTCUSD",1763968232439,0.323,87079.0,87070.0,0.04237]
["bitfinex","BTCUSD",1763968232850,0.5957667,87080.0,87078.0,0.02171]
["bitfinex","BTCUSD",1763968233055,0.01620427,87082.0,87078.0,0.02171]
["bitfinex","BTCUSD",1763968233056,2.0,87081.0,87078.0,0.02171]
["bitfinex","BTCUSD",1763968233257,0.323,87080.0,87078.0,0.02171]
["bitfinex","BTCUSD",1763968233662,0.323,87080.0,87070.0,0.04437]
["bitfinex","BTCUSD",1763968233893,0.9187667,87080.0,87070.0,0.04237]
["bitfinex","BTCUSD",1763968234110,0.9187667,87080.0,87078.0,0.001]
["bitfinex","BTCUSD",1763968234309,0.323,87080.0,87078.0,0.002]
["bitfinex","BTCUSD",1763968234531,0.323,87080.0,87070.0,0.04237]
["bitfinex","BTCUSD",1763968234924,0.323,87080.0,87070.0,0.04337]
["bitfinex","BTCUSD",1763968235902,0.01634467,87082.0,87070.0,0.04537]
["bitfinex","BTCUSD",1763968236092,0.323,87080.0,87070.0,0.04537]
["bitfinex","BTCUSD",1763968236295,0.323,87082.0,87070.0,0.04537]
["bitfinex","BTCUSD",1763968236494,0.323,87080.0,87070.0,0.04537]
["bitfinex","BTCUSD",1763968236921,0.9187667,87080.0,87070.0,0.04237]
["bitfinex","BTCUSD",1763968237127,0.9187667,87080.0,87070.0,0.04337]
["bitfinex","BTCUSD",1763968237332,0.9187667,87080.0,87070.0,0.04437]
["bitfinex","BTCUSD",1763968237484,0.9187667,87080.0,87070.0,0.04337]
["bitfinex","BTCUSD",1763968237676,0.9187667,87080.0,87069.0,0.02171]
["bitfinex","BTCUSD",1763968237874,0.9187667,87080.0,87070.0,0.002]
["bitfinex","BTCUSD",1763968238071,0.9187667,87080.0,87070.0,0.003]
["bitfinex","BTCUSD",1763968238469,0.323,87076.0,87070.0,0.003]
["bitfinex","BTCUSD",1763968239128,0.323,87076.0,87067.0,0.02171]
["bitfinex","BTCUSD",1763968239271,0.323,87076.0,87069.0,0.001]
["bitfinex","BTCUSD",1763968239470,0.323,87076.0,87069.0,0.002]
["bitfinex","BTCUSD",1763968239673,0.323,87076.0,87069.0,0.001]
["bitfinex","BTCUSD",1763968239872,0.323,87076.0,87070.0,0.001]
["bitfinex","BTCUSD",1763968240111,0.29113954,87076.0,87070.0,0.001]
["bitfinex","BTCUSD",1763968240257,0.29113954,87076.0,87067.0,0.001]
["bitfinex","BTCUSD",1763968240457,0.0180875,87075.0,87069.0,0.001]
["bitfinex","BTCUSD",1763968240865,0.0180875,87075.0,87060.0,0.02171]
["bitfinex","BTCUSD",1763968241070,0.5957667,87070.0,87061.0,0.006343]
["bitfinex","BTCUSD",1763968241275,0.5957667,87070.0,87061.0,0.02931539]
["bitfinex","BTCUSD",1763968241588,0.5957667,87070.0,87061.0,0.006343]
["bitfinex","BTCUSD",1763968241825,0.5957667,87070.0,87047.0,0.04172]
["bitfinex","BTCUSD",1763968241826,2.0,87069.0,87047.0,0.04172]
["bitfinex","BTCUSD",1763968242110,0.323,87068.0,87055.0,0.02171]
["bitfinex","BTCUSD",1763968242417,0.323,87066.0,87055.0,0.02171]
["bitfinex","BTCUSD",1763968242833,0.323,87066.0,87061.0,0.001]
["bitfinex","BTCUSD",1763968243039,0.323,87066.0,87056.0,0.04172]
["bitfinex","BTCUSD",1763968243314,0.323,87069.0,87056.0,0.04172]
["bitfinex","BTCUSD",1763968243530,0.323,87067.0,87056.0,0.04172]
["bitfinex","BTCUSD",1763968243915,0.323,87067.0,87061.0,0.002]
["bitfinex","BTCUSD",1763968244263,0.323,87067.0,87066.0,0.02956]
["bitfinex","BTCUSD",1763968244612,0.5957667,87076.0,87061.0,0.001]
["bitfinex","BTCUSD",1763968244613,0.323,87073.0,87061.0,0.001]
["bitfinex","BTCUSD",1763968244812,0.5957667,87076.0,87062.0,0.04222]
["bitfinex","BTCUSD",1763968244813,0.323,87069.0,87062.0,0.04222]
["bitfinex","BTCUSD",1763968245014,0.323,87067.0,87063.0,0.02297187]
["bitfinex","BTCUSD",1763968245201,2.0,87074.0,87068.0,0.02907]
["bitfinex","BTCUSD",1763968245405,0.323,87073.0,87069.0,0.04222]
["bitfinex","BTCUSD",1763968245836,0.323,87073.0,87072.0,0.02907]
["bitfinex","BTCUSD",1763968246286,0.323,87073.0,87072.0,0.07129]
["bitfinex","BTCUSD",1763968246495,0.323,87077.0,87072.0,0.07129]
["bitfinex","BTCUSD",1763968246709,0.323,87073.0,87072.0,0.07129]
["bitfinex","BTCUSD",1763968246880,0.323,87073.0,87072.0,0.02907]
["bitfinex","BTCUSD",1763968247082,0.323,87073.0,87072.0,0.07129]
["bitfinex","BTCUSD",1763968248033,2.0,87079.0,87072.0,0.07129]
["bitfinex","BTCUSD",1763968248309,0.61208338,87082.0,87078.0,0.09768936]
["bitfinex","BTCUSD",1763968248466,0.01631668,87082.0,87072.0,0.001]
["bitfinex","BTCUSD",1763968248668,1.1915334,87082.0,87072.0,0.001]
["bitfinex","BTCUSD",1763968249143,1.1915334,87082.0,87062.0,0.04222]
["bitfinex","BTCUSD",1763968249144,2.0,87081.0,87062.0,0.04222]
["bitfinex","BTCUSD",1763968249343,2.0,87071.0,87055.0,0.02171]
["bitfinex","BTCUSD",1763968249554,0.5957667,87065.0,87055.0,0.02171]
["bitfinex","BTCUSD",1763968249935,0.323,87064.0,87055.0,0.02171]
["bitfinex","BTCUSD",1763968250283,0.323,87064.0,87055.0,0.06393]
["bitfinex","BTCUSD",1763968250757,0.323,87064.0,87056.0,0.04222]
["bitfinex","BTCUSD",1763968250984,0.323,87064.0,87063.0,0.02907]
["bitfinex","BTCUSD",1763968251181,0.323,87072.0,87063.0,0.02907]
["bitfinex","BTCUSD",1763968251471,0.323,87070.0,87063.0,0.02907]
["bitfinex","BTCUSD",1763968252070,0.323,87070.0,87063.0,0.036199]
["bitfinex","BTCUSD",1763968254418,0.5957667,87073.0,87063.0,0.036199]
["bitfinex","BTCUSD",1763968254419,0.323,87072.0,87069.0,0.05057]
["bitfinex","BTCUSD",1763968254625,0.323,87070.0,87069.0,0.05057]
["bitfinex","BTCUSD",1763968254827,0.32311772,87070.0,87069.0,0.0215]
["bitfinex","BTCUSD",1763968255043,0.32311772,87070.0,87069.0,0.05057]
["bitfinex","BTCUSD",1763968255322,0.32311772,87070.0,87069.0,0.0563399]
["bitfinex","BTCUSD",1763968255525,0.32311772,87070.0,87069.0,0.0985599]
["bitfinex","BTCUSD",1763968256293,0.00011772,87070.0,87069.0,0.0995599]
["bitfinex","BTCUSD",1763968260535,0.00011772,87070.0,87069.0,0.09379]
["bitfinex","BTCUSD",1763968261604,0.00011772,87070.0,87069.0,0.09279]
["bitfinex","BTCUSD",1763968261797,0.00011772,87070.0,87069.0,0.11576028]
["bitfinex","BTCUSD",1763968262029,0.00011772,87070.0,87069.0,0.11676028]
["bitfinex","BTCUSD",1763968262148,0.00011772,87070.0,87069.0,0.09279]
["bitfinex","BTCUSD",1763968262364,0.00011772,87070.0,87069.0,0.09379]
["bitfinex","BTCUSD",1763968262570,0.00011772,87070.0,87069.0,0.09579]
["bitfinex","BTCUSD",1763968262787,0.00011772,87070.0,87069.0,0.11876028]
["bitfinex","BTCUSD",1763968263060,0.00011772,87070.0,87069.0,0.11776028]
["bitfinex","BTCUSD",1763968263792,0.00011772,87070.0,87069.0,0.09479]
["bitfinex","BTCUSD",1763968264216,0.00011772,87070.0,87069.0,0.09379]
["bitfinex","BTCUSD",1763968264410,0.00011772,87070.0,87069.0,0.09579]
["bitfinex","BTCUSD",1763968264817,0.00011772,87070.0,87069.0,0.09279]
["bitfinex","BTCUSD",1763968265031,0.00011772,87070.0,87069.0,0.09379]
["bitfinex","BTCUSD",1763968265220,0.00011772,87070.0,87069.0,0.09579]
["bitfinex","BTCUSD",1763968265859,0.01586518,87082.0,87069.0,0.09579]
["bitfinex","BTCUSD",1763968266045,0.323,87084.0,87081.0,0.12475936]
["bitfinex","BTCUSD",1763968266389,0.33892873,87084.0,87083.0,0.02707]
["bitfinex","BTCUSD",1763968266709,0.33892873,87084.0,87083.0,0.06819]
["bitfinex","BTCUSD",1763968267380,0.33892873,87084.0,87083.0,0.08903]
["bitfinex","BTCUSD",1763968267803,0.33892873,87084.0,87083.0,0.04791]
["bitfinex","BTCUSD",1763968268005,0.33892873,87084.0,87083.0,0.02084]
["bitfinex","BTCUSD",1763968268344,0.33892873,87084.0,87083.0,0.096326]
["bitfinex","BTCUSD",1763968269207,0.33892873,87084.0,87083.0,0.095326]
["bitfinex","BTCUSD",1763968271591,0.33892873,87084.0,87083.0,0.08903]
["bitfinex","BTCUSD",1763968271752,0.33892873,87084.0,87073.0,0.04112]
["bitfinex","BTCUSD",1763968271950,0.323,87082.0,87077.0,0.02084]
["bitfinex","BTCUSD",1763968272366,0.323,87082.0,87078.0,0.04112]
["bitfinex","BTCUSD",1763968272561,0.323,87082.0,87081.0,0.02707]
["bitfinex","BTCUSD",1763968273198,0.33892873,87084.0,87081.0,0.06819]
["bitfinex","BTCUSD",1763968273363,0.1099586,87085.0,87083.0,0.02707]
["bitfinex","BTCUSD",1763968273550,0.1099586,87085.0,87084.0,0.05003633]
["bitfinex","BTCUSD",1763968273747,0.12640824,87085.0,87084.0,0.05003633]
["bitfinex","BTCUSD",1763968273948,0.12640824,87085.0,87084.0,0.09115633]
["bitfinex","BTCUSD",1763968274968,0.12640824,87085.0,87084.0,0.09215633]
["bitfinex","BTCUSD",1763968275318,0.12640824,87085.0,87084.0,0.09315633]
["bitfinex","BTCUSD",1763968275455,0.44940824,87085.0,87084.0,0.09315633]
["bitfinex","BTCUSD",1763968276108,0.44940824,87085.0,87084.0,0.07019]
["bitfinex","BTCUSD",1763968276860,0.0004,87090.0,87084.0,0.07019]
["bitfinex","BTCUSD",1763968277059,0.0004,87090.0,87086.0,0.02707]
["bitfinex","BTCUSD",1763968277320,0.0162385,87087.0,87086.0,0.02707]
["bitfinex","BTCUSD",1763968277504,0.0162385,87087.0,87086.0,0.06819]
["bitfinex","BTCUSD",1763968278476,0.0162385,87087.0,87086.0,0.0911558]
["bitfinex","BTCUSD",1763968278746,0.0162385,87087.0,87086.0,0.0921558]
["bitfinex","BTCUSD",1763968279842,0.0162385,87087.0,87086.0,0.07019]
["bitfinex","BTCUSD",1763968280818,0.0162385,87087.0,87086.0,0.06819]
["bitfinex","BTCUSD",1763968281152,0.0162385,87087.0,87086.0,0.07019]
["bitfinex","BTCUSD",1763968281570,0.0162385,87087.0,87086.0,0.06919]
["bitfinex","BTCUSD",1763968281974,0.0162385,87087.0,87086.0,0.07019]
["bitfinex","BTCUSD",1763968282532,0.0162385,87087.0,87086.0,0.06919]
["bitfinex","BTCUSD",1763968282939,0.0162385,87087.0,87086.0,0.07019]
["bitfinex","BTCUSD",1763968286126,0.0162385,87087.0,87086.0,0.02907]
["bitfinex","BTCUSD",1763968286477,0.0162385,87087.0,87086.0,0.07019]
["bitfinex","BTCUSD",1763968289545,0.0162385,87087.0,87086.0,0.02907]
["bitfinex","BTCUSD",1763968290267,0.01608705,87087.0,87086.0,0.02907]
["bitfinex","BTCUSD",1763968290470,0.01608705,87087.0,87086.0,0.07019]
["bitfinex","BTCUSD",1763968292882,0.01608705,87087.0,87086.0,0.02907]
["bitfinex","BTCUSD",1763968293280,0.01608705,87087.0,87086.0,0.07019]
["bitfinex","BTCUSD",1763968293720,0.0004,87090.0,87086.0,0.07019]
["bitfinex","BTCUSD",1763968293861,0.0004,87090.0,87089.0,0.04904]
["bitfinex","BTCUSD",1763968294321,0.0004,87090.0,87089.0,0.08904]
["bitfinex","BTCUSD",1763968294832,0.0004,87090.0,87089.0,0.11200501]
["bitfinex","BTCUSD",1763968295402,0.01545349,87090.0,87089.0,0.11300501]
["bitfinex","BTCUSD",1763968295732,0.01545349,87090.0,87089.0,0.09104]
["bitfinex","BTCUSD",1763968301210,0.01545349,87090.0,87089.0,0.09004]
["bitfinex","BTCUSD",1763968301850,0.01545349,87090.0,87089.0,0.09204]
["bitfinex","BTCUSD",1763968302280,0.0004,87090.0,87089.0,0.09204]
["bitfinex","BTCUSD",1763968307362,0.0004,87090.0,87089.0,0.09104]
["bitfinex","BTCUSD",1763968307575,0.0004,87090.0,87089.0,0.09004]
["bitfinex","BTCUSD",1763968307941,0.0004,87090.0,87089.0,0.09104]
["bitfinex","BTCUSD",1763968311942,0.0004,87090.0,87089.0,0.11400501]
["bitfinex","BTCUSD",1763968312801,0.0004,87090.0,87089.0,0.09104]
["bitfinex","BTCUSD",1763968313261,0.0004,87090.0,87089.0,0.11400501]
["bitfinex","BTCUSD",1763968313408,0.0004,87090.0,87089.0,4.69247058]
["bitfinex","BTCUSD",1763968313613,0.0004,87090.0,87089.0,4.68865762]
["bitfinex","BTCUSD",1763968313796,0.0004,87090.0,87089.0,4.66950557]
["bitfinex","BTCUSD",1763968316717,0.0004,87090.0,87089.0,4.684506]
["bitfinex","BTCUSD",1763968317946,0.00025164,87095.0,87090.0,0.00999999]
["bitfinex","BTCUSD",1763968318171,0.00025164,87095.0,87094.0,0.12575936]
["bitfinex","BTCUSD",1763968318427,0.00025164,87095.0,87094.0,0.02807]
["bitfinex","BTCUSD",1763968318635,0.00025164,87095.0,87094.0,0.06661]
["bitfinex","BTCUSD",1763968320781,0.00025164,87095.0,87094.0,0.06761]
["bitfinex","BTCUSD",1763968321454,0.00025164,87095.0,87094.0,0.06861]
["bitfinex","BTCUSD",1763968323271,0.87299701,87110.0,87094.0,0.06861]
["bitfinex","BTCUSD",1763968323487,0.87311471,87110.0,87099.0,0.09768936]
["bitfinex","BTCUSD",1763968323979,0.87311471,87110.0,87100.0,0.04072]
["bitfinex","BTCUSD",1763968324293,0.88856582,87110.0,87101.0,0.02296184]
["bitfinex","BTCUSD",1763968324436,0.88856582,87110.0,87109.0,0.02043]
["bitfinex","BTCUSD",1763968324639,0.01596881,87110.0,87109.0,0.02043]
["bitfinex","BTCUSD",1763968324835,0.01596881,87110.0,87109.0,0.04668]
["bitfinex","BTCUSD",1763968325042,0.01596881,87110.0,87109.0,0.0874]
["bitfinex","BTCUSD",1763968327031,0.01596881,87110.0,87109.0,0.0894]
["bitfinex","BTCUSD",1763968329375,0.01644053,87110.0,87109.0,0.0894]
["bitfinex","BTCUSD",1763968330331,0.00098942,87110.0,87109.0,0.0894]
["bitfinex","BTCUSD",1763968331208,0.87299701,87120.0,87118.0,0.04668]
["bitfinex","BTCUSD",1763968331339,0.00079225,87120.0,87119.0,0.12393936]
["bitfinex","BTCUSD",1763968331541,0.01605725,87120.0,87118.0,0.02043]
["bitfinex","BTCUSD",1763968331765,0.00079225,87120.0,87118.0,0.02043]
["bitfinex","BTCUSD",1763968331940,0.00079225,87120.0,87119.0,0.02625]
["bitfinex","BTCUSD",1763968332157,0.00079225,87120.0,87109.0,0.02243]
["bitfinex","BTCUSD",1763968332158,0.01568334,87120.0,87109.0,0.02243]
["bitfinex","BTCUSD",1763968332361,0.87259701,87119.0,87109.0,0.02143]
["bitfinex","BTCUSD",1763968332731,0.87259701,87119.0,87109.0,0.029645]
["bitfinex","BTCUSD",1763968332931,0.89093707,87119.0,87109.0,0.02143]
["bitfinex","BTCUSD",1763968333134,2.34397116,87118.0,87109.0,0.02043]
["bitfinex","BTCUSD",1763968333345,0.323,87113.0,87100.0,0.02043]
["bitfinex","BTCUSD",1763968333566,0.323,87111.0,87101.0,0.006115]
["bitfinex","BTCUSD",1763968333764,0.323,87109.0,87101.0,0.006115]
["bitfinex","BTCUSD",1763968334566,0.323,87109.0,87100.0,0.02043]
["bitfinex","BTCUSD",1763968335280,0.323,87110.0,87100.0,0.02043]
["bitfinex","BTCUSD",1763968335483,0.323,87110.0,87087.0,0.04072]
["bitfinex","BTCUSD",1763968335653,0.02097116,87118.0,87087.0,0.04072]
["bitfinex","BTCUSD",1763968335654,0.323,87098.0,87087.0,0.04072]
["bitfinex","BTCUSD",1763968336052,0.323,87098.0,87084.0,0.02015]
["bitfinex","BTCUSD",1763968336053,0.323,87098.0,87089.0,4.57846557]
["bitfinex","BTCUSD",1763968336464,0.03453398,87097.0,87089.0,4.57846557]
["bitfinex","BTCUSD",1763968337296,0.03453398,87097.0,87089.0,4.57946557]
["bitfinex","BTCUSD",1763968338045,0.03453398,87097.0,87089.0,4.57846557]
["bitfinex","BTCUSD",1763968338265,0.03453398,87097.0,87089.0,4.57946557]
["bitfinex","BTCUSD",1763968338473,0.03453398,87097.0,87089.0,4.62018557]
["bitfinex","BTCUSD",1763968338802,0.03453398,87097.0,87089.0,4.62118557]
["bitfinex","BTCUSD",1763968341134,0.03453398,87097.0,87096.0,0.04668]
["bitfinex","BTCUSD",1763968341569,0.03453398,87097.0,87096.0,0.0874]
["bitfinex","BTCUSD",1763968341777,0.03453398,87097.0,87096.0,0.02043]
["bitfinex","BTCUSD",1763968342434,0.03453398,87097.0,87096.0,0.02143]
["bitfinex","BTCUSD",1763968342633,0.03453398,87097.0,87096.0,0.02043]
["bitfinex","BTCUSD",1763968342884,0.03453398,87097.0,87096.0,0.02143]
["bitfinex","BTCUSD",1763968343390,0.03453398,87097.0,87096.0,0.02043]
["bitfinex","BTCUSD",1763968344714,0.03453398,87097.0,87096.0,0.04668]
["bitfinex","BTCUSD",1763968345430,0.03453398,87097.0,87096.0,0.0874]
["bitfinex","BTCUSD",1763968346209,0.03453398,87097.0,87096.0,0.04668]
["bitfinex","BTCUSD",1763968346412,0.03453398,87097.0,87090.0,0.02296474]
["bitfinex","BTCUSD",1763968346618,0.03453398,87097.0,87089.0,4.57846557]
["bitfinex","BTCUSD",1763968346987,0.03453398,87097.0,87096.0,0.02625]
["bitfinex","BTCUSD",1763968347350,0.03421629,87097.0,87096.0,0.06697]
["bitfinex","BTCUSD",1763968347841,0.323,87105.0,87096.0,0.06697]
["bitfinex","BTCUSD",1763968348042,0.323,87103.0,87098.0,0.02625]
["bitfinex","BTCUSD",1763968348388,0.323,87103.0,87098.0,0.06697]
["bitfinex","BTCUSD",1763968349015,0.0345339,87102.0,87098.0,0.06697]
["bitfinex","BTCUSD",1763968349947,0.0345339,87102.0,87091.0,0.04072]
["bitfinex","BTCUSD",1763968350250,0.0345339,87102.0,87090.0,0.02296474]
["bitfinex","BTCUSD",1763968350420,0.323,87099.0,87090.0,0.02296474]
["bitfinex","BTCUSD",1763968351027,0.0345339,87098.0,87090.0,0.02296474]
["bitfinex","BTCUSD",1763968351813,0.0345339,87098.0,87090.0,0.27296474]
["bitfinex","BTCUSD",1763968352055,0.0345339,87098.0,87090.0,0.25]
["bitfinex","BTCUSD",1763968352276,0.0345339,87098.0,87091.0,0.02296448]
["bitfinex","BTCUSD",1763968352639,0.0345339,87098.0,87097.0,0.02625]
["bitfinex","BTCUSD",1763968353083,0.0345339,87098.0,87097.0,0.06697]
["bitfinex","BTCUSD",1763968354662,0.0345339,87098.0,87097.0,0.02625]
["bitfinex","BTCUSD",1763968355448,0.0345339,87098.0,87091.0,0.02296448]
["bitfinex","BTCUSD",1763968356474,0.0345339,87098.0,87091.0,0.06172448]
["bitfinex","BTCUSD",1763968356874,0.0345339,87098.0,87091.0,0.02296448]
["bitfinex","BTCUSD",1763968358578,2.0,87093.0,87090.0,0.25]
["bitfinex","BTCUSD",1763968358784,0.05210249,87096.0,87090.0,0.25]
["bitfinex","BTCUSD",1763968359020,2.0,87093.0,87090.0,0.25]
["bitfinex","BTCUSD",1763968359425,2.28174734,87091.0,87090.0,0.25]
["bitfinex","BTCUSD",1763968359599,2.45730833,87091.0,87090.0,0.25]
["bitfinex","BTCUSD",1763968359818,2.38523769,87091.0,87090.0,0.25]
["bitfinex","BTCUSD",1763968360741,2.70806401,87091.0,87090.0,0.25]
["bitfinex","BTCUSD",1763968361639,2.71006401,87091.0,87090.0,0.25]
["bitfinex","BTCUSD",1763968361936,2.70906401,87091.0,87090.0,0.25]
["bitfinex","BTCUSD",1763968362272,2.71106401,87091.0,87090.0,0.25]
["bitfinex","BTCUSD",1763968364800,2.71106401,87091.0,87090.0,0.24857]
["bitfinex","BTCUSD",1763968365024,2.76106401,87091.0,87090.0,0.22967893]
["bitfinex","BTCUSD",1763968365265,2.76106401,87091.0,87090.0,0.22272899]
["bitfinex","BTCUSD",1763968365438,2.79190094,87091.0,87090.0,0.22272899]
["bitfinex","BTCUSD",1763968365643,2.87628532,87091.0,87090.0,0.22272899]
["bitfinex","BTCUSD",1763968365841,2.87628532,87091.0,87089.0,4.12194504]
["bitfinex","BTCUSD",1763968365842,0.37510249,87090.0,87089.0,4.12194504]
["bitfinex","BTCUSD",1763968366023,2.63118908,87090.0,87089.0,3.56686813]
["bitfinex","BTCUSD",1763968366229,2.64355045,87090.0,87089.0,3.43805735]
["bitfinex","BTCUSD",1763968366439,2.64355045,87090.0,87089.0,3.31119859]
["bitfinex","BTCUSD",1763968367089,2.64355045,87090.0,87089.0,2.8294218]
["bitfinex","BTCUSD",1763968367321,2.64355045,87090.0,87089.0,2.81555316]
["bitfinex","BTCUSD",1763968367707,2.64755045,87090.0,87089.0,2.81555316]
["bitfinex","BTCUSD",1763968368079,2.64755045,87090.0,87089.0,2.77556998]
["bitfinex","BTCUSD",1763968368491,2.65055045,87090.0,87089.0,2.77556998]
["bitfinex","BTCUSD",1763968368905,2.6504813,87090.0,87089.0,2.77556998]
["bitfinex","BTCUSD",1763968369896,2.6504813,87090.0,87089.0,2.18555784]
["bitfinex","BTCUSD",1763968370150,2.6504813,87090.0,87089.0,1.93905532]
["bitfinex","BTCUSD",1763968370310,2.6504813,87090.0,87089.0,1.90725212]
["bitfinex","BTCUSD",1763968371131,2.6504813,87090.0,87089.0,1.86725212]
["bitfinex","BTCUSD",1763968371445,2.6504813,87090.0,87089.0,1.34260991]
["bitfinex","BTCUSD",1763968371630,2.89766263,87090.0,87089.0,1.34260991]
["bitfinex","BTCUSD",1763968372264,2.92830112,87090.0,87089.0,1.34260991]
["bitfinex","BTCUSD",1763968373059,2.91569446,87090.0,87089.0,1.20240691]
["bitfinex","BTCUSD",1763968373722,2.91569446,87090.0,87021.0,0.02012]
["bitfinex","BTCUSD",1763968373723,0.05210249,87046.0,87021.0,0.02012]
["bitfinex","BTCUSD",1763968374063,1.19398741,87033.0,87021.0,0.02012]
["bitfinex","BTCUSD",1763968374839,1.19398741,87033.0,87032.0,0.0033657]
["bitfinex","BTCUSD",1763968377033,0.59551282,87050.0,87032.0,0.0671657]
["bitfinex","BTCUSD",1763968377232,0.87098741,87061.0,87033.0,0.03916]
["bitfinex","BTCUSD",1763968377233,0.59551282,87042.0,87033.0,0.03916]
["bitfinex","BTCUSD",1763968377438,0.323,87039.0,87034.0,0.02007605]
["bitfinex","BTCUSD",1763968377636,0.323,87037.0,87035.0,0.03916]
["bitfinex","BTCUSD",1763968377841,0.65828941,87036.0,87035.0,0.03916]
["bitfinex","BTCUSD",1763968378285,0.87098741,87041.0,87035.0,0.08392]
["bitfinex","BTCUSD",1763968378506,0.323,87040.0,87035.0,0.05928]
["bitfinex","BTCUSD",1763968378824,0.33528941,87039.0,87036.0,0.04973458]
["bitfinex","BTCUSD",1763968379211,0.33528941,87039.0,87037.0,0.03916]
["bitfinex","BTCUSD",1763968379414,0.65828941,87039.0,87038.0,0.02464]
["bitfinex","BTCUSD",1763968379592,0.65828941,87039.0,87038.0,0.0254271]
["bitfinex","BTCUSD",1763968379792,0.65828941,87039.0,87038.0,0.0645871]
["bitfinex","BTCUSD",1763968383856,0.65828941,87039.0,87038.0,0.0835371]
["bitfinex","BTCUSD",1763968384058,0.65828941,87039.0,87038.0,0.09625138]
["bitfinex","BTCUSD",1763968384871,0.65828941,87039.0,87038.0,0.0835371]
["bitfinex","BTCUSD",1763968385770,0.65828941,87039.0,87038.0,0.0845371]
["bitfinex","BTCUSD",1763968386459,0.65828941,87039.0,87038.0,0.0855371]
["bitfinex","BTCUSD",1763968386676,0.65828941,87039.0,87038.0,0.0835371]
["bitfinex","BTCUSD",1763968386878,0.65828941,87039.0,87038.0,0.0845371]
["bitfinex","BTCUSD",1763968387212,0.65828941,87039.0,87038.0,0.0855371]
["bitfinex","BTCUSD",1763968390752,0.65828941,87039.0,87038.0,0.0027871]
["bitfinex","BTCUSD",1763968390891,0.65828941,87039.0,87038.0,0.0979671]
["bitfinex","BTCUSD",1763968391528,0.65828941,87039.0,87038.0,0.0388571]
["bitfinex","BTCUSD",1763968391529,0.51755098,87039.0,87038.0,0.0388571]
["bitfinex","BTCUSD",1763968391727,0.51755098,87039.0,87038.0,0.0398571]
["bitfinex","BTCUSD",1763968392307,0.51755098,87039.0,87038.0,0.0979671]
["bitfinex","BTCUSD",1763968392538,0.51755098,87039.0,87038.0,0.11212438]
["bitfinex","BTCUSD",1763968392738,0.51755098,87039.0,87038.0,0.11112438]
["bitfinex","BTCUSD",1763968393144,0.51755098,87039.0,87038.0,0.11212438]
["bitfinex","BTCUSD",1763968393302,0.51755098,87039.0,87038.0,0.0979671]
["bitfinex","BTCUSD",1763968393640,0.51755098,87039.0,87038.0,0.0027871]
["bitfinex","BTCUSD",1763968394151,0.51755098,87039.0,87038.0,0.0398571]
["bitfinex","BTCUSD",1763968395543,0.51755098,87039.0,87038.0,0.0979671]
["bitfinex","BTCUSD",1763968398465,0.51755098,87039.0,87038.0,0.0027871]
["bitfinex","BTCUSD",1763968398672,1.09059898,87039.0,87038.0,0.0027871]
["bitfinex","BTCUSD",1763968398944,1.14628956,87039.0,87038.0,0.0027871]
["bitfinex","BTCUSD",1763968399682,1.14628956,87039.0,87038.0,0.0017871]
["bitfinex","BTCUSD",1763968399997,1.14628956,87039.0,87038.0,0.0007871]
["bitfinex","BTCUSD",1763968400551,1.10893956,87039.0,87038.0,0.0007871]
["bitfinex","BTCUSD",1763968402339,1.07158956,87039.0,87038.0,0.0007871]
["bitfinex","BTCUSD",1763968405338,1.07158956,87039.0,87038.0,0.0959671]
["bitfinex","BTCUSD",1763968405339,0.19455098,87039.0,87038.0,0.0959671]
["bitfinex","BTCUSD",1763968405538,0.52404958,87048.0,87038.0,0.0959671]
["bitfinex","BTCUSD",1763968405539,0.73024898,87047.0,87038.0,0.11101539]
["bitfinex","BTCUSD",1763968405739,0.73024898,87047.0,87039.0,0.05811]
["bitfinex","BTCUSD",1763968405953,0.73024898,87047.0,87046.0,0.03707]
["bitfinex","BTCUSD",1763968406145,1.05324898,87047.0,87046.0,0.03707]
["bitfinex","BTCUSD",1763968406356,0.323,87046.0,87035.0,0.05811]
["bitfinex","BTCUSD",1763968406558,0.323,87042.0,87035.0,0.06707457]
["bitfinex","BTCUSD",1763968406730,0.323,87040.0,87035.0,0.06707457]
["bitfinex","BTCUSD",1763968406929,0.323,87036.0,87035.0,0.06707457]
["bitfinex","BTCUSD",1763968407169,0.51755098,87036.0,87035.0,0.10414457]
["bitfinex","BTCUSD",1763968407415,0.51755098,87036.0,87035.0,0.09518]
["bitfinex","BTCUSD",1763968407606,0.323,87034.0,87032.0,0.0033657]
["bitfinex","BTCUSD",1763968407805,0.51755098,87033.0,87032.0,0.0614757]
["bitfinex","BTCUSD",1763968408190,0.51755098,87033.0,87032.0,0.0985457]
["bitfinex","BTCUSD",1763968408814,0.51755098,87033.0,87032.0,0.0995457]
["bitfinex","BTCUSD",1763968409262,0.51755098,87033.0,87032.0,0.0404357]
["bitfinex","BTCUSD",1763968409596,0.51755098,87033.0,87032.0,0.0424357]
["bitfinex","BTCUSD",1763968409799,0.51755098,87033.0,87032.0,0.1005457]
["bitfinex","BTCUSD",1763968410836,0.51755098,87033.0,87032.0,0.0053657]
["bitfinex","BTCUSD",1763968411247,0.54935098,87033.0,87032.0,0.0053657]
["bitfinex","BTCUSD",1763968411471,0.58115098,87033.0,87032.0,0.0053657]
["bitfinex","BTCUSD",1763968411799,0.3866,87033.0,87032.0,0.00534176]
["bitfinex","BTCUSD",1763968411996,1.16645864,87033.0,87032.0,0.00434176]
["bitfinex","BTCUSD",1763968413636,1.11684898,87033.0,87032.0,0.00434176]
["bitfinex","BTCUSD",1763968415706,1.08504898,87033.0,87032.0,0.00434176]
["bitfinex","BTCUSD",1763968416140,1.05324898,87033.0,87032.0,0.03932176]
["bitfinex","BTCUSD",1763968416354,0.09768936,87041.0,87032.0,0.03932176]
["bitfinex","BTCUSD",1763968416355,0.73024898,87040.0,87032.0,0.10341494]
["bitfinex","BTCUSD",1763968416565,0.73024898,87040.0,87032.0,0.10243888]
["bitfinex","BTCUSD",1763968416772,0.323,87035.0,87032.0,0.10243888]
["bitfinex","BTCUSD",1763968416980,0.323,87033.0,87032.0,0.06745888]
["bitfinex","BTCUSD",1763968417303,0.48257098,87033.0,87032.0,0.06745888]
["bitfinex","BTCUSD",1763968417524,0.48257098,87033.0,87032.0,0.05035888]
["bitfinex","BTCUSD",1763968417740,0.48257098,87033.0,87032.0,0.10243888]
["bitfinex","BTCUSD",1763968417943,0.48257098,87033.0,87032.0,0.05035888]
["bitfinex","BTCUSD",1763968420302,0.0548,87050.0,87032.0,0.05035888]
["bitfinex","BTCUSD",1763968420303,0.69526898,87045.0,87032.0,0.0904257]
["bitfinex","BTCUSD",1763968420502,0.69526898,87048.0,87044.0,0.03498]
["bitfinex","BTCUSD",1763968420623,0.323,87046.0,87044.0,0.03498]
["bitfinex","BTCUSD",1763968420818,1.01826898,87045.0,87044.0,0.03498]
["bitfinex","BTCUSD",1763968421479,1.01826898,87045.0,87032.0,0.0033657]
["bitfinex","BTCUSD",1763968421480,0.323,87044.0,87032.0,0.0033657]
["bitfinex","BTCUSD",1763968421682,0.323,87040.0,87032.0,0.0033657]
["bitfinex","BTCUSD",1763968421905,1.19676675,87042.0,87032.0,0.0554457]
["bitfinex","BTCUSD",1763968421906,0.15957098,87037.0,87032.0,0.0554457]
["bitfinex","BTCUSD",1763968422033,0.323,87034.0,87032.0,0.0554457]
["bitfinex","BTCUSD",1763968422229,0.87376675,87042.0,87032.0,0.0554457]
["bitfinex","BTCUSD",1763968422230,0.48257098,87033.0,87032.0,0.0554457]
["bitfinex","BTCUSD",1763968422558,0.48257098,87033.0,87032.0,0.0904257]
["bitfinex","BTCUSD",1763968422961,0.48257098,87033.0,87032.0,0.10331733]
["bitfinex","BTCUSD",1763968423180,0.48257098,87033.0,87032.0,0.10431733]
["bitfinex","BTCUSD",1763968423377,0.48257098,87033.0,87032.0,0.10331733]
["bitfinex","BTCUSD",1763968423933,0.48257098,87033.0,87032.0,0.09240176]
["bitfinex","BTCUSD",1763968424134,0.48257098,87033.0,87032.0,0.09340176]
["bitfinex","BTCUSD",1763968426299,0.48257098,87033.0,87032.0,0.04132176]
["bitfinex","BTCUSD",1763968426531,0.48257098,87033.0,87032.0,0.00634176]
["bitfinex","BTCUSD",1763968427045,0.48257098,87033.0,87032.0,0.00534176]
["bitfinex","BTCUSD",1763968427255,0.59060156,87033.0,87032.0,0.00534176]
["bitfinex","BTCUSD",1763968427889,0.53779156,87033.0,87032.0,0.00434176]
["bitfinex","BTCUSD",1763968428066,1.12629956,87033.0,87032.0,0.00434176]
["bitfinex","BTCUSD",1763968428269,1.03660956,87033.0,87032.0,0.00434176]
["bitfinex","BTCUSD",1763968431689,1.03660956,87033.0,87032.0,0.03956176]
["bitfinex","BTCUSD",1763968431859,1.03660956,87033.0,87032.0,0.00434176]
["bitfinex","BTCUSD",1763968432300,1.07348956,87033.0,87032.0,0.00434176]
["bitfinex","BTCUSD",1763968433726,1.12629956,87033.0,87032.0,0.00434176]
["bitfinex","BTCUSD",1763968435095,1.07348956,87033.0,87032.0,0.00434176]
["bitfinex","BTCUSD",1763968435938,0.86520637,87033.0,87032.0,0.00434176]
["bitfinex","BTCUSD",1763968436340,0.91801637,87033.0,87032.0,0.00434176]
["bitfinex","BTCUSD",1763968438716,0.91801637,87033.0,87032.0,5.00434176]
["bitfinex","BTCUSD",1763968439545,0.86520637,87033.0,87032.0,5.00434176]
["bitfinex","BTCUSD",1763968440521,1.21592786,87033.0,87032.0,5.00434176]
["bitfinex","BTCUSD",1763968440721,1.21592786,87033.0,87032.0,4.95681176]
["bitfinex","BTCUSD",1763968440722,1.24059167,87033.0,87032.0,4.95681176]
["bitfinex","BTCUSD",1763968440929,1.04536551,87033.0,87032.0,4.95681176]
["bitfinex","BTCUSD",1763968441525,1.2751634,87033.0,87032.0,4.95681176]
["bitfinex","BTCUSD",1763968441718,1.05606256,87033.0,87032.0,4.95681176]
["bitfinex","BTCUSD",1763968441919,1.05806256,87033.0,87032.0,4.95681176]
["bitfinex","BTCUSD",1763968442121,1.28786045,87033.0,87032.0,4.95681176]
["bitfinex","BTCUSD",1763968442794,1.28886045,87033.0,87032.0,4.95681176]
["bitfinex","BTCUSD",1763968443185,1.28786045,87033.0,87032.0,4.95681176]
["bitfinex","BTCUSD",1763968443389,1.05906256,87033.0,87032.0,4.95681176]
["bitfinex","BTCUSD",1763968444233,1.05706256,87033.0,87032.0,4.95681176]
["bitfinex","BTCUSD",1763968444636,1.05906256,87033.0,87032.0,4.95681176]
["bitfinex","BTCUSD",1763968445355,1.28786045,87033.0,87032.0,4.95681176]
["bitfinex","BTCUSD",1763968445557,1.28886045,87033.0,87032.0,4.95681176]
["bitfinex","BTCUSD",1763968446399,1.05906256,87033.0,87032.0,4.95681176]
["bitfinex","BTCUSD",1763968447912,1.28886045,87033.0,87032.0,4.95681176]
["bitfinex","BTCUSD",1763968448932,1.40408176,87033.0,87032.0,4.95681176]
["bitfinex","BTCUSD",1763968449133,1.28886045,87033.0,87032.0,4.95681176]
["bitfinex","BTCUSD",1763968450824,1.01457266,87033.0,87032.0,4.95681176]
["bitfinex","BTCUSD",1763968451475,1.06457266,87033.0,87032.0,4.95681176]
["bitfinex","BTCUSD",1763968452201,1.01457266,87033.0,87032.0,4.95681176]
["bitfinex","BTCUSD",1763968452410,1.02457266,87033.0,87032.0,4.95681176]
["bitfinex","BTCUSD",1763968452680,1.13979397,87033.0,87032.0,4.95681176]
["bitfinex","BTCUSD",1763968452897,1.46279397,87033.0,87032.0,4.95681176]
["bitfinex","BTCUSD",1763968453060,1.33757266,87033.0,87032.0,4.95681176]
["bitfinex","BTCUSD",1763968453470,1.33557266,87033.0,87032.0,4.95681176]
["bitfinex","BTCUSD",1763968453943,1.35561214,87033.0,87032.0,4.95681176]
["bitfinex","BTCUSD",1763968454407,1.35461214,87033.0,87032.0,4.95681176]
["bitfinex","BTCUSD",1763968454692,1.35561214,87033.0,87032.0,4.95681176]
["bitfinex","BTCUSD",1763968454855,1.47083345,87033.0,87032.0,4.95681176]
["bitfinex","BTCUSD",1763968455252,1.52083345,87033.0,87032.0,4.95681176]
["bitfinex","BTCUSD",1763968457691,1.76803345,87033.0,87032.0,4.95681176]
["bitfinex","BTCUSD",1763968458151,1.64222214,87033.0,87032.0,4.93936576]
["bitfinex","BTCUSD",1763968458336,1.64122214,87033.0,87032.0,4.93936576]
["bitfinex","BTCUSD",1763968458541,1.64222214,87033.0,87032.0,4.93936576]
["bitfinex","BTCUSD",1763968458902,1.64122214,87033.0,87032.0,4.93936576]
["bitfinex","BTCUSD",1763968459307,1.64222214,87033.0,87032.0,4.93936576]
["bitfinex","BTCUSD",1763968460115,1.64222214,87033.0,87032.0,4.87936576]
["bitfinex","BTCUSD",1763968460116,1.6062536,87033.0,87032.0,4.87936576]
["bitfinex","BTCUSD",1763968460341,1.6062536,87033.0,87032.0,4.42634176]
["bitfinex","BTCUSD",1763968461201,1.7274536,87033.0,87032.0,4.41934817]
["bitfinex","BTCUSD",1763968461859,1.72144249,87033.0,87032.0,4.41333517]
["bitfinex","BTCUSD",1763968462078,1.72044249,87033.0,87032.0,4.41333517]
["bitfinex","BTCUSD",1763968462260,1.72044249,87033.0,87032.0,4.39981006]
["bitfinex","BTCUSD",1763968462841,1.72845658,87033.0,87032.0,4.39981006]
["bitfinex","BTCUSD",1763968463473,1.76943147,87033.0,87032.0,4.39981006]
["bitfinex","BTCUSD",1763968463835,1.78747202,87033.0,87032.0,4.39981006]
["bitfinex","BTCUSD",1763968464037,1.76943147,87033.0,87032.0,4.39981006]
["bitfinex","BTCUSD",1763968464663,1.75139199,87033.0,87032.0,4.39981006]
["bitfinex","BTCUSD",1763968464862,1.7104171,87033.0,87032.0,4.39981006]
["bitfinex","BTCUSD",1763968465724,1.7064171,87033.0,87032.0,4.39354333]
["bitfinex","BTCUSD",1763968466127,1.7084171,87033.0,87032.0,4.39354333]
["bitfinex","BTCUSD",1763968467036,1.72845765,87033.0,87032.0,4.39354333]
["bitfinex","BTCUSD",1763968467213,1.72845765,87033.0,87032.0,4.38605112]
["bitfinex","BTCUSD",1763968468148,1.74649852,87033.0,87032.0,4.38605112]
["bitfinex","BTCUSD",1763968469337,1.74649852,87033.0,87032.0,4.37105112]
["bitfinex","BTCUSD",1763968470494,1.74649852,87033.0,87032.0,4.3408728]
["bitfinex","BTCUSD",1763968471270,1.74649016,87033.0,87032.0,4.3408728]
["bitfinex","BTCUSD",1763968472212,1.74649016,87033.0,87032.0,4.27862978]
["bitfinex","BTCUSD",1763968473493,1.49929016,87033.0,87032.0,4.27862978]
["bitfinex","BTCUSD",1763968474953,1.4737387,87033.0,87032.0,4.27862978]
["bitfinex","BTCUSD",1763968475167,1.53531847,87033.0,87032.0,4.27862978]
["bitfinex","BTCUSD",1763968475472,1.4737387,87033.0,87032.0,4.27862978]
["bitfinex","BTCUSD",1763968476230,1.4697387,87033.0,87032.0,4.27862978]
["bitfinex","BTCUSD",1763968476799,1.4727387,87033.0,87032.0,4.27862978]
["bitfinex","BTCUSD",1763968476998,1.58796001,87033.0,87032.0,4.27862978]
["bitfinex","BTCUSD",1763968477198,1.4227387,87033.0,87032.0,4.27862978]
["bitfinex","BTCUSD",1763968477375,1.40469815,87033.0,87032.0,4.27862978]
["bitfinex","BTCUSD",1763968477575,1.23139566,87033.0,87032.0,4.27862978]
["bitfinex","BTCUSD",1763968477780,1.2835051,87033.0,87032.0,4.27862978]
["bitfinex","BTCUSD",1763968477938,1.26546423,87033.0,87032.0,4.27862978]
["bitfinex","BTCUSD",1763968478157,1.31546423,87033.0,87032.0,4.27862978]
["bitfinex","BTCUSD",1763968478359,1.30476859,87033.0,87032.0,4.27862978]
["bitfinex","BTCUSD",1763968478555,1.31546596,87033.0,87032.0,4.27862978]
["bitfinex","BTCUSD",1763968479016,1.31346596,87033.0,87032.0,4.27862978]
["bitfinex","BTCUSD",1763968479318,1.37607319,87033.0,87032.0,4.27862978]
["bitfinex","BTCUSD",1763968479469,1.4902945,87033.0,87032.0,4.27862978]
["bitfinex","BTCUSD",1763968479875,1.4912945,87033.0,87032.0,4.27862978]
["bitfinex","BTCUSD",1763968480100,1.42968727,87033.0,87032.0,4.27862978]
["bitfinex","BTCUSD",1763968480271,1.26446596,87033.0,87032.0,4.26739269]
["bitfinex","BTCUSD",1763968480905,0.98256558,87033.0,87032.0,4.26739269]
["bitfinex","BTCUSD",1763968481104,1.0236657,87033.0,87032.0,4.26739269]
["bitfinex","BTCUSD",1763968481305,1.09381422,87033.0,87032.0,4.26739269]
["bitfinex","BTCUSD",1763968481512,1.32361211,87033.0,87032.0,4.26739269]
["bitfinex","BTCUSD",1763968481734,0.67760484,87033.0,87032.0,4.26739269]
["bitfinex","BTCUSD",1763968481877,0.90740273,87033.0,87032.0,4.26739269]
["bitfinex","BTCUSD",1763968482076,0.95950522,87033.0,87032.0,4.26739269]
["bitfinex","BTCUSD",1763968482482,1.28050522,87033.0,87032.0,4.26739269]
["bitfinex","BTCUSD",1763968482880,1.28250522,87033.0,87032.0,4.26739269]
["bitfinex","BTCUSD",1763968483343,1.32360395,87033.0,87032.0,4.26739269]
["bitfinex","BTCUSD",1763968483741,1.43882526,87033.0,87032.0,4.26739269]
["bitfinex","BTCUSD",1763968484188,1.39772653,87033.0,87032.0,4.26739269]
["bitfinex","BTCUSD",1763968484386,1.50933376,87033.0,87032.0,4.26739269]
["bitfinex","BTCUSD",1763968485182,1.52737346,87033.0,87032.0,4.26739269]
["bitfinex","BTCUSD",1763968485683,1.46576623,87033.0,87032.0,4.26739269]
["bitfinex","BTCUSD",1763968485898,1.41576623,87033.0,87032.0,4.26739269]
["bitfinex","BTCUSD",1763968486054,1.46933376,87033.0,87032.0,4.26739269]
["bitfinex","BTCUSD",1763968486598,1.42576657,87033.0,87032.0,4.25990134]
["bitfinex","BTCUSD",1763968487477,1.42576657,87033.0,87032.0,4.19766352]
["bitfinex","BTCUSD",1763968488308,1.31054526,87033.0,87032.0,4.19766352]
["bitfinex","BTCUSD",1763968488487,1.30954526,87033.0,87032.0,4.19766352]
["bitfinex","BTCUSD",1763968488888,1.31154526,87033.0,87032.0,4.19766352]
["bitfinex","BTCUSD",1763968491144,1.43274526,87033.0,87032.0,4.19766352]
["bitfinex","BTCUSD",1763968491519,1.414706,87033.0,87032.0,4.19766352]
["bitfinex","BTCUSD",1763968491743,1.52722264,87033.0,87032.0,4.19766352]
["bitfinex","BTCUSD",1763968492757,0.97004716,87033.0,87032.0,4.19766352]
["bitfinex","BTCUSD",1763968492932,0.90840351,87033.0,87032.0,4.19766352]
["bitfinex","BTCUSD",1763968493287,1.26546596,87033.0,87032.0,4.19766352]
["bitfinex","BTCUSD",1763968493632,1.26346596,87033.0,87032.0,4.19766352]
["bitfinex","BTCUSD",1763968494028,1.26446596,87033.0,87032.0,4.19766352]
["bitfinex","BTCUSD",1763968494231,1.30552758,87033.0,87032.0,4.19766352]
["bitfinex","BTCUSD",1763968494435,0.98156558,87033.0,87032.0,4.19766352]
["bitfinex","BTCUSD",1763968494713,0.65856558,87033.0,87032.0,4.19766352]
["bitfinex","BTCUSD",1763968494916,0.74246688,87033.0,87032.0,4.19766352]
["bitfinex","BTCUSD",1763968495069,1.05270644,87033.0,87032.0,4.19766352]
["bitfinex","BTCUSD",1763968495271,1.03466807,87033.0,87032.0,4.19766352]
["bitfinex","BTCUSD",1763968495873,1.26446596,87033.0,87032.0,4.19766352]
["bitfinex","BTCUSD",1763968497219,1.2644595,87033.0,87032.0,4.19766352]
["bitfinex","BTCUSD",1763968497880,0.94497161,87033.0,87032.0,4.19766352]
["bitfinex","BTCUSD",1763968498085,0.002,87033.0,87032.0,4.28654352]
["bitfinex","BTCUSD",1763968498883,0.01803825,87055.0,87032.0,4.28654352]
["bitfinex","BTCUSD",1763968499205,0.01803825,87055.0,87033.0,0.05294]
["bitfinex","BTCUSD",1763968499206,0.323,87053.0,87033.0,0.05294]
["bitfinex","BTCUSD",1763968499387,2.0,87050.0,87048.0,0.02641]
["bitfinex","BTCUSD",1763968499570,2.0,87054.0,87048.0,0.02641]
["bitfinex","BTCUSD",1763968499774,2.0,87054.0,87049.0,0.03394]
["bitfinex","BTCUSD",1763968500013,0.323,87051.0,87049.0,0.03394]
["bitfinex","BTCUSD",1763968500214,0.01803825,87055.0,87036.0,0.02641]
["bitfinex","BTCUSD",1763968500215,2.0,87054.0,87036.0,0.02641]
["bitfinex","BTCUSD",1763968500414,0.59551518,87050.0,87048.0,0.001]
["bitfinex","BTCUSD",1763968500568,2.0,87054.0,87048.0,0.001]
["bitfinex","BTCUSD",1763968500569,0.323,87049.0,87048.0,0.001]
["bitfinex","BTCUSD",1763968500769,2.33644,87049.0,87048.0,0.001]
["bitfinex","BTCUSD",1763968501287,2.323,87049.0,87048.0,0.001]
["bitfinex","BTCUSD",1763968501512,0.01803825,87055.0,87048.0,0.08988]
["bitfinex","BTCUSD",1763968501736,0.323,87053.0,87049.0,0.05494]
["bitfinex","BTCUSD",1763968502029,0.5,87056.0,87054.0,0.06035]
["bitfinex","BTCUSD",1763968502030,2.0,87056.0,87054.0,0.06035]
["bitfinex","BTCUSD",1763968502239,2.01803092,87056.0,87055.0,0.03394]
["bitfinex","BTCUSD",1763968502440,2.0,87056.0,87055.0,0.03394]
["bitfinex","BTCUSD",1763968502651,0.323,87058.0,87055.0,0.03394]
["bitfinex","BTCUSD",1763968502781,2.34103096,87056.0,87055.0,0.0958138]
["bitfinex","BTCUSD",1763968503097,2.34103096,87056.0,87055.0,0.05494]
["bitfinex","BTCUSD",1763968503346,2.34103096,87056.0,87054.0,0.02641]
["bitfinex","BTCUSD",1763968503347,2.323,87055.0,87054.0,0.02641]
["bitfinex","BTCUSD",1763968503510,2.323,87055.0,87036.0,0.02641]
["bitfinex","BTCUSD",1763968503511,0.323,87053.0,87036.0,0.02641]
["bitfinex","BTCUSD",1763968503717,0.323,87045.0,87036.0,0.02641]
["bitfinex","BTCUSD",1763968503920,0.323,87041.0,87036.0,0.02641]
["bitfinex","BTCUSD",1763968504337,0.323,87041.0,87040.0,0.03495]
["bitfinex","BTCUSD",1763968504792,0.323,87041.0,87040.0,0.08723]
["bitfinex","BTCUSD",1763968504941,0.323,87047.0,87036.0,0.02641]
["bitfinex","BTCUSD",1763968505131,0.323,87045.0,87036.0,0.02641]
["bitfinex","BTCUSD",1763968505329,0.29255105,87045.0,87036.0,0.02741]
["bitfinex","BTCUSD",1763968505532,0.29255105,87045.0,87036.0,0.02641]
["bitfinex","BTCUSD",1763968505974,0.29255105,87045.0,87040.0,0.001]
["bitfinex","BTCUSD",1763968506154,0.29255105,87045.0,87036.0,0.02641]
["bitfinex","BTCUSD",1763968506489,0.59551518,87050.0,87036.0,0.02741]
["bitfinex","BTCUSD",1763968506490,1.76912615,87048.0,87036.0,0.02741]
["bitfinex","BTCUSD",1763968506711,2.0,87048.0,87036.0,0.02741]
["bitfinex","BTCUSD",1763968506894,0.01344,87037.0,87036.0,0.001]
["bitfinex","BTCUSD",1763968507206,2.05210249,87046.0,87037.0,0.02672]
["bitfinex","BTCUSD",1763968507365,0.323,87044.0,87037.0,0.02672]
["bitfinex","BTCUSD",1763968507567,0.323,87042.0,87037.0,0.02672]
["bitfinex","BTCUSD",1763968507770,0.05210249,87046.0,87032.0,4.19766352]
["bitfinex","BTCUSD",1763968507771,0.323,87038.0,87032.0,4.19766352]
["bitfinex","BTCUSD",1763968508027,0.323,87038.0,87032.0,4.19751245]
["bitfinex","BTCUSD",1763968508792,0.323,87041.0,87037.0,0.06167]
["bitfinex","BTCUSD",1763968508993,2.323,87038.0,87037.0,0.06167]
["bitfinex","BTCUSD",1763968509189,0.323,87038.0,87037.0,0.06167]
["bitfinex","BTCUSD",1763968509764,0.323,87038.0,87037.0,0.11395]
["bitfinex","BTCUSD",1763968510110,0.323,87038.0,87037.0,0.02672]
["bitfinex","BTCUSD",1763968510290,2.0,87036.0,87032.0,4.19851245]
["bitfinex","BTCUSD",1763968510487,2.33644,87033.0,87032.0,4.19851245]
["bitfinex","BTCUSD",1763968510717,2.33644,87033.0,87032.0,4.19751245]
["bitfinex","BTCUSD",1763968510991,2.46993273,87033.0,87032.0,4.19751245]
["bitfinex","BTCUSD",1763968512002,2.70574253,87033.0,87032.0,4.19751245]
["bitfinex","BTCUSD",1763968512212,2.82122121,87033.0,87032.0,4.19751245]
["bitfinex","BTCUSD",1763968512348,2.47620201,87033.0,87032.0,4.19751245]
["bitfinex","BTCUSD",1763968513809,2.47720201,87033.0,87032.0,4.19751245]
["bitfinex","BTCUSD",1763968513965,2.4888488,87033.0,87032.0,4.19751245]
["bitfinex","BTCUSD",1763968515836,2.71864669,87033.0,87032.0,4.19751245]
["bitfinex","BTCUSD",1763968516796,2.75317747,87033.0,87032.0,4.19751245]
["bitfinex","BTCUSD",1763968517668,2.75217747,87033.0,87032.0,4.19751245]
["bitfinex","BTCUSD",1763968517795,2.75117747,87033.0,87032.0,4.19751245]
["bitfinex","BTCUSD",1763968518003,2.75817747,87033.0,87032.0,4.19751245]
["bitfinex","BTCUSD",1763968518410,2.75117747,87033.0,87032.0,4.19751245]
["bitfinex","BTCUSD",1763968518655,2.86939878,87033.0,87032.0,4.19751245]
["bitfinex","BTCUSD",1763968519619,2.90397786,87033.0,87032.0,4.19751245]
["bitfinex","BTCUSD",1763968519817,2.90597786,87033.0,87032.0,4.19751245]
["bitfinex","BTCUSD",1763968520402,2.94703948,87033.0,87032.0,4.19751245]
["bitfinex","BTCUSD",1763968520580,2.90597786,87033.0,87032.0,4.19751245]
["bitfinex","BTCUSD",1763968523797,2.90597786,87033.0,87032.0,4.05833045]
["bitfinex","BTCUSD",1763968524006,2.90572049,87033.0,87032.0,4.05833045]
["bitfinex","BTCUSD",1763968524403,2.90572049,87033.0,87000.0,0.0002]
["bitfinex","BTCUSD",1763968524404,1.39138656,87001.0,87000.0,0.0002]
["bitfinex","BTCUSD",1763968524580,1.04827115,86991.0,86968.0,0.02672]
["bitfinex","BTCUSD",1763968524780,1.17284051,86991.0,86990.0,0.00127124]
["bitfinex","BTCUSD",1763968525034,1.1774519,86991.0,86990.0,0.00127124]
["bitfinex","BTCUSD",1763968525179,1.19357108,86991.0,86990.0,0.00127124]
["bitfinex","BTCUSD",1763968527541,1.21191166,86991.0,86990.0,0.00127124]
["bitfinex","BTCUSD",1763968528104,0.06210249,86981.0,86958.0,0.02672]
["bitfinex","BTCUSD",1763968528308,1.03427025,86981.0,86958.0,0.02672]
["bitfinex","BTCUSD",1763968528550,1.07387991,86981.0,86967.0,0.02672]
["bitfinex","BTCUSD",1763968528721,1.07849179,86981.0,86967.0,0.02672]
["bitfinex","BTCUSD",1763968528926,1.07849179,86981.0,86952.0,0.02672]
["bitfinex","BTCUSD",1763968528927,0.6050642,86971.0,86946.0,0.02672]
["bitfinex","BTCUSD",1763968529240,1.3085422,86971.0,86946.0,0.02672]
["bitfinex","BTCUSD",1763968529440,1.3219822,86971.0,86946.0,0.02672]
["bitfinex","BTCUSD",1763968529641,1.09202049,86971.0,86946.0,0.02672]
["bitfinex","BTCUSD",1763968529848,1.43720351,86971.0,86946.0,0.02672]
["bitfinex","BTCUSD",1763968530050,1.09202049,86971.0,86970.0,0.00059173]
["bitfinex","BTCUSD",1763968531079,1.09302049,86971.0,86970.0,0.00059173]
["bitfinex","BTCUSD",1763968531474,1.09202049,86971.0,86970.0,0.00059173]
["bitfinex","BTCUSD",1763968531623,1.3229822,86971.0,86970.0,0.00059173]
["bitfinex","BTCUSD",1763968531819,1.04620818,86961.0,86946.0,0.02672]
["bitfinex","BTCUSD",1763968532023,0.94449603,86961.0,86950.0,0.05248]
["bitfinex","BTCUSD",1763968532461,0.97909054,86961.0,86950.0,0.05248]
["bitfinex","BTCUSD",1763968532662,0.97909054,86961.0,86956.0,0.02672]
["bitfinex","BTCUSD",1763968533479,0.97909054,86961.0,86950.0,0.05248]
["bitfinex","BTCUSD",1763968533480,1.08154078,86961.0,86950.0,0.0002]
["bitfinex","BTCUSD",1763968533753,0.99843112,86961.0,86956.0,0.03384]
["bitfinex","BTCUSD",1763968534138,0.99843112,86961.0,86960.0,0.00114573]
["bitfinex","BTCUSD",1763968534435,0.99743112,86961.0,86960.0,0.00114573]
["bitfinex","BTCUSD",1763968534841,1.04131112,86961.0,86960.0,0.00114573]
["bitfinex","BTCUSD",1763968535047,1.08772112,86961.0,86960.0,0.00114573]
["bitfinex","BTCUSD",1763968535239,1.04131112,86961.0,86960.0,0.00114573]
["bitfinex","BTCUSD",1763968536263,0.99743112,86961.0,86960.0,0.00114573]
["bitfinex","BTCUSD",1763968536389,0.99743112,86961.0,86960.0,0.04561573]
["bitfinex","BTCUSD",1763968536591,0.99743112,86961.0,86960.0,0.11444573]
["bitfinex","BTCUSD",1763968536995,0.99743112,86961.0,86960.0,0.04561573]
["bitfinex","BTCUSD",1763968537591,0.99743112,86961.0,86960.0,0.00114573]
["bitfinex","BTCUSD",1763968539255,0.99743112,86961.0,86960.0,0.04561573]
["bitfinex","BTCUSD",1763968539256,0.67443112,86961.0,86960.0,0.04561573]
["bitfinex","BTCUSD",1763968539405,0.16955903,86961.0,86960.0,0.1248273]
["bitfinex","BTCUSD",1763968539608,0.03459028,86970.0,86960.0,0.11444573]
["bitfinex","BTCUSD",1763968539892,0.62149603,86969.0,86960.0,0.1135]
["bitfinex","BTCUSD",1763968540120,0.62149603,86968.0,86960.0,0.1135]
["bitfinex","BTCUSD",1763968540243,0.62149603,86968.0,86961.0,0.06883]
["bitfinex","BTCUSD",1763968540451,0.62149603,86969.0,86967.0,0.045195]
["bitfinex","BTCUSD",1763968540795,0.62149603,86971.0,86968.0,0.04447]
["bitfinex","BTCUSD",1763968541001,0.62149603,86971.0,86968.0,0.06883]
["bitfinex","BTCUSD",1763968541241,0.03458669,86979.0,86975.0,0.04447]
["bitfinex","BTCUSD",1763968541442,0.62149603,86978.0,86975.0,0.04447]
["bitfinex","BTCUSD",1763968541628,0.62149603,86976.0,86975.0,0.04447]
["bitfinex","BTCUSD",1763968541828,0.323,86973.0,86968.0,0.03384]
["bitfinex","BTCUSD",1763968542031,0.323,86969.0,86968.0,0.03384]
["bitfinex","BTCUSD",1763968542227,0.323,86969.0,86968.0,0.10267]
["bitfinex","BTCUSD",1763968542228,0.49255903,86969.0,86968.0,0.10267]
["bitfinex","BTCUSD",1763968542434,0.49255903,86969.0,86968.0,0.14714]
["bitfinex","BTCUSD",1763968544028,0.49255903,86969.0,86968.0,0.161854]
["bitfinex","BTCUSD",1763968544204,0.49255903,86969.0,86968.0,0.162854]
["bitfinex","BTCUSD",1763968545635,0.49255903,86969.0,86968.0,0.14814]
["bitfinex","BTCUSD",1763968546041,0.49255903,86969.0,86968.0,0.14883347]
["bitfinex","BTCUSD",1763968547051,0.49255903,86969.0,86968.0,0.03553347]
["bitfinex","BTCUSD",1763968547418,0.49255903,86969.0,86968.0,0.14659347]
["bitfinex","BTCUSD",1763968547884,0.62149603,86982.0,86968.0,0.14659347]
["bitfinex","BTCUSD",1763968548050,0.49255903,86981.0,86980.0,0.03168]
["bitfinex","BTCUSD",1763968548474,0.49255903,86981.0,86980.0,0.14274]
["bitfinex","BTCUSD",1763968549161,0.49255903,86981.0,86980.0,0.07664]
["bitfinex","BTCUSD",1763968549918,0.49255903,86981.0,86980.0,0.14274]
["bitfinex","BTCUSD",1763968550120,0.49255903,86981.0,86980.0,0.14374]
["bitfinex","BTCUSD",1763968550321,0.01804709,86986.0,86980.0,0.14374]
["bitfinex","BTCUSD",1763968550322,0.16955903,86985.0,86980.0,0.158114]
["bitfinex","BTCUSD",1763968550526,0.01834058,86997.0,86981.0,0.16378936]
["bitfinex","BTCUSD",1763968550527,0.323,86989.0,86981.0,0.16378936]
["bitfinex","BTCUSD",1763968550844,0.323,86985.0,86981.0,0.16378936]
["bitfinex","BTCUSD",1763968551151,0.01834058,87005.0,86982.0,0.09778]
["bitfinex","BTCUSD",1763968551152,0.49255903,86983.0,86982.0,0.09778]
["bitfinex","BTCUSD",1763968551355,0.49255903,86983.0,86982.0,0.03168]
["bitfinex","BTCUSD",1763968551678,0.49255903,86983.0,86982.0,0.07664]
["bitfinex","BTCUSD",1763968551878,0.49255903,86983.0,86982.0,0.14274]
["bitfinex","BTCUSD",1763968552109,0.49255903,86983.0,86982.0,0.14285772]
["bitfinex","BTCUSD",1763968552379,0.49255903,86983.0,86982.0,0.15751707]
["bitfinex","BTCUSD",1763968553396,0.49255903,86983.0,86982.0,0.15951707]
["bitfinex","BTCUSD",1763968553943,0.49255903,86983.0,86982.0,0.1597692]
["bitfinex","BTCUSD",1763968554571,0.49255903,86983.0,86982.0,0.14510985]
["bitfinex","BTCUSD",1763968557107,0.49255903,86983.0,86982.0,0.16661154]
["bitfinex","BTCUSD",1763968559505,0.49255903,86983.0,86982.0,0.16461154]
["bitfinex","BTCUSD",1763968559716,0.49255903,86983.0,86982.0,0.14610985]
["bitfinex","BTCUSD",1763968560980,0.16955903,86990.0,86982.0,0.16871848]
["bitfinex","BTCUSD",1763968561197,0.323,86989.0,86983.0,0.09590878]
["bitfinex","BTCUSD",1763968561402,0.323,86985.0,86983.0,0.09590878]
["bitfinex","BTCUSD",1763968561577,0.49255903,86984.0,86983.0,0.02980878]
["bitfinex","BTCUSD",1763968561815,0.49255903,86984.0,86983.0,0.07476878]
["bitfinex","BTCUSD",1763968562180,0.49255903,86984.0,86983.0,0.14086878]
["bitfinex","BTCUSD",1763968562762,0.49255903,86984.0,86983.0,0.14286878]
["bitfinex","BTCUSD",1763968563241,0.49255903,86984.0,86983.0,0.14086878]
["bitfinex","BTCUSD",1763968563408,0.49255903,86984.0,86983.0,0.14286878]
["bitfinex","BTCUSD",1763968563770,0.49255903,86984.0,86983.0,0.11306]
["bitfinex","BTCUSD",1763968564262,0.49255903,86984.0,86983.0,0.11406]
["bitfinex","BTCUSD",1763968564673,0.0337632,86991.0,86983.0,0.11306]
["bitfinex","BTCUSD",1763968564991,0.0337632,86991.0,86990.0,0.04113]
["bitfinex","BTCUSD",1763968565913,0.302025,86999.0,86991.0,0.03287]
["bitfinex","BTCUSD",1763968566148,0.302025,86999.0,86992.0,0.013939]
["bitfinex","BTCUSD",1763968566370,0.302025,86998.0,86992.0,0.013939]
["bitfinex","BTCUSD",1763968566560,0.323,86997.0,86992.0,0.013939]
["bitfinex","BTCUSD",1763968566875,0.323,86995.0,86992.0,0.03692961]
["bitfinex","BTCUSD",1763968567050,0.323,86995.0,86993.0,0.06539]
["bitfinex","BTCUSD",1763968567251,0.323,86995.0,86994.0,0.05464896]
["bitfinex","BTCUSD",1763968567620,0.323,86995.0,86994.0,0.12003896]
["bitfinex","BTCUSD",1763968567825,0.01527345,86999.0,86994.0,0.12003896]
["bitfinex","BTCUSD",1763968568021,0.59768936,87019.0,86998.0,0.04113]
["bitfinex","BTCUSD",1763968568232,0.323,87013.0,87000.0,0.03287]
["bitfinex","BTCUSD",1763968568570,0.323,87013.0,87001.0,0.0152909]
["bitfinex","BTCUSD",1763968568887,0.302025,87016.0,87012.0,0.074]
["bitfinex","BTCUSD",1763968569321,0.302025,87016.0,87015.0,0.04113]
["bitfinex","BTCUSD",1763968569805,0.625025,87016.0,87015.0,0.10652]
["bitfinex","BTCUSD",1763968569961,0.62541684,87016.0,87015.0,0.10652]
["bitfinex","BTCUSD",1763968570159,0.62541684,87016.0,87015.0,0.120459]
["bitfinex","BTCUSD",1763968570691,0.32339184,87016.0,87015.0,0.055069]
["bitfinex","BTCUSD",1763968571284,0.32339184,87016.0,87015.0,0.120459]
["bitfinex","BTCUSD",1763968571946,0.32339184,87016.0,87015.0,0.121459]
["bitfinex","BTCUSD",1763968572315,0.32339184,87016.0,87015.0,0.04213]
["bitfinex","BTCUSD",1763968575449,0.32339184,87016.0,87015.0,0.10752]
["bitfinex","BTCUSD",1763968575865,0.32339184,87016.0,87015.0,0.001]
["bitfinex","BTCUSD",1763968579013,0.32339184,87016.0,87015.0,0.04213]
["bitfinex","BTCUSD",1763968579433,0.32339184,87016.0,87015.0,0.10752]
["bitfinex","BTCUSD",1763968579634,0.32339184,87016.0,87015.0,0.121559]
["bitfinex","BTCUSD",1763968581464,0.32339184,87016.0,87015.0,0.001]
["bitfinex","BTCUSD",1763968581993,0.62541684,87016.0,87015.0,0.001]
["bitfinex","BTCUSD",1763968582744,0.62541684,87016.0,87015.0,0.10752]
["bitfinex","BTCUSD",1763968583185,0.62541684,87016.0,87015.0,0.04213]
["bitfinex","BTCUSD",1763968583384,0.62541684,87016.0,87015.0,0.10752]
["bitfinex","BTCUSD",1763968583743,0.62541684,87016.0,87015.0,0.121559]
["bitfinex","BTCUSD",1763968584055,0.32339184,87016.0,87015.0,0.121559]
["bitfinex","BTCUSD",1763968587206,0.32339184,87016.0,87015.0,0.10752]
["bitfinex","BTCUSD",1763968588307,0.32339184,87016.0,87015.0,0.001]
["bitfinex","BTCUSD",1763968589019,0.32339184,87016.0,87015.0,0.04213]
["bitfinex","BTCUSD",1763968589733,0.32339184,87016.0,87015.0,0.001]
["bitfinex","BTCUSD",1763968591636,0.64453684,87016.0,87015.0,0.001]
["bitfinex","BTCUSD",1763968591838,0.72425758,87016.0,87015.0,0.001]
["bitfinex","BTCUSD",1763968593804,0.323,87013.0,86992.0,0.06539]
["bitfinex","BTCUSD",1763968594126,0.302025,87008.0,86993.0,0.009826]
["bitfinex","BTCUSD",1763968594307,0.323,87001.0,86993.0,0.009826]
["bitfinex","BTCUSD",1763968594539,0.323,87001.0,86994.0,0.02299009]
["bitfinex","BTCUSD",1763968594740,0.323,87001.0,86993.0,0.073316]
["bitfinex","BTCUSD",1763968594741,0.323,87001.0,87000.0,0.04008]
["bitfinex","BTCUSD",1763968596533,0.09768936,87011.0,86994.0,0.001]
["bitfinex","BTCUSD",1763968596534,0.59629802,87010.0,86994.0,0.001]
["bitfinex","BTCUSD",1763968596692,0.323,87003.0,86994.0,0.001]
["bitfinex","BTCUSD",1763968596901,0.323,87003.0,86989.0,0.06349]
["bitfinex","BTCUSD",1763968597105,0.323,87003.0,87000.0,0.001]
["bitfinex","BTCUSD",1763968597434,0.323,87003.0,86989.0,0.06349]
["bitfinex","BTCUSD",1763968597635,0.323,87003.0,86992.0,0.009636]
["bitfinex","BTCUSD",1763968597934,0.323,87000.0,86992.0,0.009636]
["bitfinex","BTCUSD",1763968598759,0.323,87000.0,86981.0,0.06349]
["bitfinex","BTCUSD",1763968598902,0.59629802,86992.0,86980.0,0.06349]
["bitfinex","BTCUSD",1763968599104,0.323,86991.0,86980.0,0.06349]
["bitfinex","BTCUSD",1763968599308,0.323,86991.0,86979.0,0.03287]
["bitfinex","BTCUSD",1763968599841,0.323,86991.0,86979.0,0.09636]
["bitfinex","BTCUSD",1763968599988,0.323,86991.0,86983.0,0.02299299]
["bitfinex","BTCUSD",1763968600410,0.323,86991.0,86982.0,0.09642213]
["bitfinex","BTCUSD",1763968600610,0.323,86991.0,86983.0,0.01292921]
["bitfinex","BTCUSD",1763968601249,0.323,86991.0,86983.0,0.01392921]
["bitfinex","BTCUSD",1763968602315,0.323,86991.0,86983.0,0.001]
["bitfinex","BTCUSD",1763968602917,0.37260966,86991.0,86983.0,0.001]
["bitfinex","BTCUSD",1763968603918,0.01912,86984.0,86983.0,0.001]
["bitfinex","BTCUSD",1763968604134,0.644145,86984.0,86983.0,0.001]
["bitfinex","BTCUSD",1763968604315,0.71287466,86984.0,86983.0,0.001]
["bitfinex","BTCUSD",1763968604941,0.76497715,86984.0,86983.0,0.001]
["bitfinex","BTCUSD",1763968605104,0.76497715,86984.0,86983.0,0.00111772]
["bitfinex","BTCUSD",1763968605455,0.77099232,86984.0,86983.0,0.00111772]
["bitfinex","BTCUSD",1763968605658,0.78170109,86984.0,86983.0,0.00111772]
["bitfinex","BTCUSD",1763968605877,0.80637125,86984.0,86983.0,0.00111772]
["bitfinex","BTCUSD",1763968606081,0.80637125,86984.0,86983.0,0.00011772]
["bitfinex","BTCUSD",1763968606217,0.53744234,86984.0,86983.0,0.00011772]
["bitfinex","BTCUSD",1763968607041,0.53844234,86984.0,86983.0,0.00011772]
["bitfinex","BTCUSD",1763968607262,0.47563108,86984.0,86983.0,0.00011772]
["bitfinex","BTCUSD",1763968607578,0.45651108,86984.0,86983.0,0.00011772]
["bitfinex","BTCUSD",1763968607736,0.08490142,86984.0,86983.0,0.00011772]
["bitfinex","BTCUSD",1763968607938,0.08490142,86984.0,86983.0,0.00939871]
["bitfinex","BTCUSD",1763968608138,0.40790142,86984.0,86983.0,0.00939871]
["bitfinex","BTCUSD",1763968608381,0.40690142,86984.0,86983.0,0.00011772]
["bitfinex","BTCUSD",1763968609299,0.40590142,86984.0,86983.0,0.00011772]
["bitfinex","BTCUSD",1763968611909,0.40590142,86984.0,86956.0,0.0316]
["bitfinex","BTCUSD",1763968611910,0.323,86967.0,86956.0,0.0316]
["bitfinex","BTCUSD",1763968612113,0.323,86964.0,86960.0,0.00029908]
["bitfinex","BTCUSD",1763968612312,0.04960966,86961.0,86960.0,0.00029908]
["bitfinex","BTCUSD",1763968612489,2.37260966,86961.0,86960.0,0.00029908]
["bitfinex","BTCUSD",1763968612702,2.40420966,86961.0,86960.0,0.00029908]
["bitfinex","BTCUSD",1763968612904,2.45631215,86961.0,86960.0,0.00029908]
["bitfinex","BTCUSD",1763968613509,2.45657246,86961.0,86960.0,0.00029908]
["bitfinex","BTCUSD",1763968617934,2.45657246,86961.0,86960.0,0.00099265]
["bitfinex","BTCUSD",1763968619165,2.45631215,86961.0,86960.0,0.00099265]
["bitfinex","BTCUSD",1763968620768,2.46698217,86961.0,86960.0,0.00099265]
["bitfinex","BTCUSD",1763968620973,2.46724266,86961.0,86960.0,0.00099265]
["bitfinex","BTCUSD",1763968621316,2.46724455,86961.0,86960.0,0.00099265]
["bitfinex","BTCUSD",1763968622014,2.46824455,86961.0,86960.0,0.00099265]
["bitfinex","BTCUSD",1763968622188,2.45757264,86961.0,86960.0,0.00099265]
["bitfinex","BTCUSD",1763968623289,2.46824524,86961.0,86960.0,0.00099265]
["bitfinex","BTCUSD",1763968625425,2.3556,86961.0,86960.0,0.00099265]
["bitfinex","BTCUSD",1763968626273,2.3556,86961.0,86960.0,0.04195265]
["bitfinex","BTCUSD",1763968626274,2.001,86961.0,86960.0,0.04195265]
["bitfinex","BTCUSD",1763968626408,0.001,86961.0,86960.0,0.11519692]
["bitfinex","BTCUSD",1763968627526,0.001,86961.0,86960.0,0.00099265]
["bitfinex","BTCUSD",1763968628336,0.37260966,86967.0,86960.0,0.00099265]
["bitfinex","BTCUSD",1763968628543,0.00601518,86979.0,86966.0,0.06969]
["bitfinex","BTCUSD",1763968628737,2.0,86977.0,86967.0,0.10112]
["bitfinex","BTCUSD",1763968628943,0.323,86976.0,86967.0,0.10112]
["bitfinex","BTCUSD",1763968629156,2.0,86973.0,86968.0,0.06016]
["bitfinex","BTCUSD",1763968629394,2.0,86979.0,86968.0,0.06016]
["bitfinex","BTCUSD",1763968629569,2.323,86979.0,86978.0,0.02873]
["bitfinex","BTCUSD",1763968629778,2.323,86979.0,86972.0,0.04096]
["bitfinex","BTCUSD",1763968629779,2.323,86978.0,86972.0,0.04096]
["bitfinex","BTCUSD",1763968629950,0.323,86976.0,86972.0,0.04096]
["bitfinex","BTCUSD",1763968630271,2.323,86973.0,86972.0,0.04096]
["bitfinex","BTCUSD",1763968630506,2.323,86973.0,86972.0,0.05811949]
["bitfinex","BTCUSD",1763968630680,0.59629802,86990.0,86972.0,0.05811949]
["bitfinex","BTCUSD",1763968630886,0.01804831,87008.0,86972.0,0.05811949]
["bitfinex","BTCUSD",1763968630887,2.0,86981.0,86972.0,0.05811949]
["bitfinex","BTCUSD",1763968631181,2.0,86981.0,86973.0,0.01155795]
["bitfinex","BTCUSD",1763968631381,0.323,86980.0,86973.0,0.01155795]
["bitfinex","BTCUSD",1763968631791,0.323,86980.0,86969.0,0.02873]
["bitfinex","BTCUSD",1763968632165,0.55293872,86980.0,86960.0,0.00029908]
["bitfinex","BTCUSD",1763968632372,0.323,86969.0,86960.0,0.00029908]
["bitfinex","BTCUSD",1763968633545,0.09768936,86983.0,86960.0,0.00029908]
["bitfinex","BTCUSD",1763968633546,0.323,86979.0,86968.0,0.06969]
["bitfinex","BTCUSD",1763968633748,0.323,86979.0,86969.0,0.04096]
["bitfinex","BTCUSD",1763968634008,0.323,86983.0,86978.0,0.04096]
["bitfinex","BTCUSD",1763968634196,0.0180473,86985.0,86978.0,0.04096]
["bitfinex","BTCUSD",1763968634371,0.323,86981.0,86978.0,0.04096]
["bitfinex","BTCUSD",1763968634865,0.323,86981.0,86980.0,0.04096]
["bitfinex","BTCUSD",1763968635098,0.323,86981.0,86970.0,0.00701944]
["bitfinex","BTCUSD",1763968635318,0.323,86979.0,86971.0,0.00959094]
["bitfinex","BTCUSD",1763968635682,0.59629802,86980.0,86971.0,0.00959094]
["bitfinex","BTCUSD",1763968637210,0.09768936,86979.0,86960.0,0.00029908]
["bitfinex","BTCUSD",1763968637415,0.59629802,86970.0,86966.0,0.02873]
["bitfinex","BTCUSD",1763968637682,0.323,86975.0,86966.0,0.02873]
["bitfinex","BTCUSD",1763968637887,0.323,86975.0,86967.0,0.01351867]
["bitfinex","BTCUSD",1763968638095,0.323,86975.0,86960.0,0.00029908]
["bitfinex","BTCUSD",1763968638301,0.09768936,86979.0,86960.0,0.00029908]
["bitfinex","BTCUSD",1763968638302,0.323,86969.0,86960.0,0.00029908]
["bitfinex","BTCUSD",1763968639121,0.323,86969.0,86968.0,0.06969]
["bitfinex","BTCUSD",1763968639336,0.02848,86993.0,86968.0,0.076659]
["bitfinex","BTCUSD",1763968639483,0.02848,86993.0,86984.0,0.04096]
["bitfinex","BTCUSD",1763968639882,0.02848,86993.0,86984.0,0.10112]
["bitfinex","BTCUSD",1763968640081,0.63087865,86994.0,86984.0,0.10112]
["bitfinex","BTCUSD",1763968640455,0.03458063,86994.0,86984.0,0.10112]
["bitfinex","BTCUSD",1763968640677,0.59629802,87000.0,86984.0,0.10112]
["bitfinex","BTCUSD",1763968640899,2.0,86999.0,86984.0,0.10112]
["bitfinex","BTCUSD",1763968641108,0.59629802,87000.0,86985.0,0.06016]
["bitfinex","BTCUSD",1763968641316,0.04652308,87006.0,86988.0,0.02873]
["bitfinex","BTCUSD",1763968641317,0.01804308,87006.0,86988.0,0.02873]
["bitfinex","BTCUSD",1763968641517,0.01804308,87006.0,87005.0,0.06969]
["bitfinex","BTCUSD",1763968641718,2.323,87009.0,87005.0,0.02873]
["bitfinex","BTCUSD",1763968641918,2.323,87009.0,86988.0,0.02873]
["bitfinex","BTCUSD",1763968641919,0.17460807,87007.0,86999.0,0.02873]
["bitfinex","BTCUSD",1763968642544,0.17499974,87007.0,86999.0,0.02873]
["bitfinex","BTCUSD",1763968642753,0.17499974,87007.0,87000.0,0.008889]
["bitfinex","BTCUSD",1763968643176,0.00039167,87007.0,87006.0,0.04096]
["bitfinex","BTCUSD",1763968643381,0.5,87018.0,87006.0,0.04096]
["bitfinex","BTCUSD",1763968643741,2.0,87017.0,87007.0,0.06016]
["bitfinex","BTCUSD",1763968643938,0.323,87016.0,87007.0,0.06016]
["bitfinex","BTCUSD",1763968644113,2.0,87017.0,87016.0,0.06969]
["bitfinex","BTCUSD",1763968644290,0.01629191,87018.0,87016.0,0.079532]
["bitfinex","BTCUSD",1763968645166,0.01629191,87018.0,87016.0,0.080532]
["bitfinex","BTCUSD",1763968645720,0.01629191,87018.0,87016.0,0.079532]
["bitfinex","BTCUSD",1763968646096,0.01629191,87018.0,87017.0,0.04096]
["bitfinex","BTCUSD",1763968646299,0.01629191,87018.0,87017.0,0.10112]
["bitfinex","BTCUSD",1763968646645,0.01629191,87018.0,87017.0,0.0578022]
["bitfinex","BTCUSD",1763968647019,0.01629191,87018.0,87017.0,0.1179622]
["bitfinex","BTCUSD",1763968647511,0.01629191,87018.0,87017.0,0.1189622]
["bitfinex","BTCUSD",1763968647716,0.01629191,87018.0,87017.0,0.04196]
["bitfinex","BTCUSD",1763968647918,0.01629191,87018.0,87017.0,0.001]
["bitfinex","BTCUSD",1763968648967,0.01629191,87018.0,87017.0,0.04196]
["bitfinex","BTCUSD",1763968649251,0.01629191,87018.0,87017.0,0.10212]
["bitfinex","BTCUSD",1763968650340,0.01629191,87018.0,87012.0,0.02873]
["bitfinex","BTCUSD",1763968650539,0.01629191,87018.0,87017.0,0.001]
["bitfinex","BTCUSD",1763968651171,0.01629191,87018.0,87017.0,0.04196]
["bitfinex","BTCUSD",1763968651841,0.05533191,87018.0,87017.0,0.001]
["bitfinex","BTCUSD",1763968652245,0.05558896,87018.0,87017.0,0.001]
["bitfinex","BTCUSD",1763968652576,0.43360896,87018.0,87017.0,0.001]
["bitfinex","BTCUSD",1763968653092,0.43360896,87018.0,87003.0,0.02873]
["bitfinex","BTCUSD",1763968653093,0.323,87017.0,87003.0,0.02873]
["bitfinex","BTCUSD",1763968653414,0.323,87012.0,87004.0,0.011762]
["bitfinex","BTCUSD",1763968653778,0.323,87012.0,87003.0,0.02873]
["bitfinex","BTCUSD",1763968654121,0.02655,87011.0,87003.0,0.02873]
["bitfinex","BTCUSD",1763968657534,0.01654896,87018.0,87010.0,0.03878]
["bitfinex","BTCUSD",1763968657747,0.01629191,87018.0,87011.0,0.02855]
["bitfinex","BTCUSD",1763968657939,0.01629191,87018.0,87012.0,0.006733]
["bitfinex","BTCUSD",1763968659160,0.01629191,87018.0,87005.0,0.02298718]
["bitfinex","BTCUSD",1763968660079,0.01629191,87018.0,87012.0,0.001]
["bitfinex","BTCUSD",1763968660226,0.01629191,87018.0,87005.0,0.02298718]
["bitfinex","BTCUSD",1763968660623,0.01629191,87018.0,87005.0,0.001]
["bitfinex","BTCUSD",1763968660882,0.01629191,87018.0,86993.0,0.05877]
["bitfinex","BTCUSD",1763968661085,0.02652,87006.0,86993.0,0.05877]
["bitfinex","BTCUSD",1763968661594,0.02652,87006.0,86993.0,0.02855]
["bitfinex","BTCUSD",1763968662458,0.02652,87011.0,87005.0,0.06733]
["bitfinex","BTCUSD",1763968662660,0.02652,87011.0,87005.0,0.06833]
["bitfinex","BTCUSD",1763968663079,0.02652,87011.0,87005.0,0.074163]
["bitfinex","BTCUSD",1763968663597,0.02652,87011.0,87006.0,0.02298692]
["bitfinex","BTCUSD",1763968663784,0.02652,87011.0,87005.0,0.035383]
["bitfinex","BTCUSD",1763968664347,0.323,87011.0,87010.0,0.03878]
["bitfinex","BTCUSD",1763968665988,0.0508631,87018.0,87010.0,0.03878]
["bitfinex","BTCUSD",1763968665989,0.01629191,87018.0,87010.0,0.09755]
["bitfinex","BTCUSD",1763968666151,2.0,87017.0,87011.0,0.03857758]
["bitfinex","BTCUSD",1763968666349,0.323,87016.0,87011.0,0.10291199]
["bitfinex","BTCUSD",1763968666804,0.323,87016.0,87015.0,0.03878]
["bitfinex","BTCUSD",1763968667165,0.323,87016.0,87015.0,0.09755]
["bitfinex","BTCUSD",1763968667361,0.01629191,87018.0,87015.0,0.09755]
["bitfinex","BTCUSD",1763968667562,0.01629191,87018.0,87017.0,0.03878]
["bitfinex","BTCUSD",1763968670147,0.01629191,87018.0,87017.0,0.03978]
["bitfinex","BTCUSD",1763968670353,0.02705344,87018.0,87017.0,0.03978]
["bitfinex","BTCUSD",1763968670557,0.01629191,87018.0,87017.0,0.03978]
["bitfinex","BTCUSD",1763968670756,0.02705316,87018.0,87017.0,0.03978]
["bitfinex","BTCUSD",1763968670972,0.01629191,87018.0,87017.0,0.03978]
["bitfinex","BTCUSD",1763968671341,0.01629191,87018.0,87017.0,0.001]
["bitfinex","BTCUSD",1763968671751,0.02705619,87018.0,87017.0,0.001]
["bitfinex","BTCUSD",1763968672782,2.43777619,87018.0,87017.0,0.001]
["bitfinex","BTCUSD",1763968673001,0.323,87015.0,86996.0,0.05793]
["bitfinex","BTCUSD",1763968673216,0.323,87013.0,86996.0,0.05793]
["bitfinex","BTCUSD",1763968673437,0.323,87014.0,86996.0,0.05793]
["bitfinex","BTCUSD",1763968673643,0.323,87014.0,86997.0,0.008648]
["bitfinex","BTCUSD",1763968673865,0.8744324,87007.0,86997.0,0.008648]
["bitfinex","BTCUSD",1763968674078,0.323,87006.0,86997.0,0.008648]
["bitfinex","BTCUSD",1763968675201,0.323,87006.0,87005.0,0.06672]
["bitfinex","BTCUSD",1763968675419,0.01629191,87018.0,87005.0,0.06672]
["bitfinex","BTCUSD",1763968675420,0.323,87009.0,87005.0,0.06672]
["bitfinex","BTCUSD",1763968675634,0.323,87009.0,87006.0,0.12480892]
["bitfinex","BTCUSD",1763968675860,0.323,87009.0,87006.0,0.02298692]
["bitfinex","BTCUSD",1763968676075,0.02252,87008.0,87001.0,0.0295]
["bitfinex","BTCUSD",1763968676299,0.323,87009.0,87002.0,0.02298797]
["bitfinex","BTCUSD",1763968676504,0.323,87009.0,87008.0,0.03722]
["bitfinex","BTCUSD",1763968676726,0.323,87016.0,87008.0,0.03722]
["bitfinex","BTCUSD",1763968676933,0.01076217,87015.0,87009.0,0.01181372]
["bitfinex","BTCUSD",1763968677139,0.323,87013.0,87008.0,0.03722]
["bitfinex","BTCUSD",1763968677316,0.323,87013.0,87007.0,0.05793]
["bitfinex","BTCUSD",1763968677983,0.323,87013.0,87012.0,0.0295]
["bitfinex","BTCUSD",1763968678139,0.323,87016.0,87012.0,0.0295]
["bitfinex","BTCUSD",1763968678935,0.323,87016.0,87001.0,0.0295]
["bitfinex","BTCUSD",1763968679135,0.323,87016.0,87012.0,0.001]
["bitfinex","BTCUSD",1763968679339,0.323,87016.0,87002.0,0.0096078]
["bitfinex","BTCUSD",1763968679772,0.323,87016.0,87012.0,0.001]
["bitfinex","BTCUSD",1763968680338,0.34104117,87016.0,87012.0,0.001]
["bitfinex","BTCUSD",1763968680787,0.323,87016.0,87012.0,0.001]
["bitfinex","BTCUSD",1763968680948,0.323,87016.0,87015.0,0.03722]
["bitfinex","BTCUSD",1763968681153,0.01629191,87018.0,87015.0,0.03722]
["bitfinex","BTCUSD",1763968681361,0.01629191,87018.0,87017.0,0.03722]
["bitfinex","BTCUSD",1763968682355,0.01629191,87018.0,87017.0,0.06020401]
["bitfinex","BTCUSD",1763968682497,0.01629191,87018.0,87017.0,0.06120401]
["bitfinex","BTCUSD",1763968682899,0.01629191,87018.0,87017.0,0.07695171]
["bitfinex","BTCUSD",1763968683115,0.01629191,87018.0,87017.0,0.03822]
["bitfinex","BTCUSD",1763968683347,0.01629191,87018.0,87017.0,0.001]
["bitfinex","BTCUSD",1763968684655,0.01629191,87018.0,87017.0,0.09477]
["bitfinex","BTCUSD",1763968686412,0.01629191,87018.0,87017.0,0.11775401]
["bitfinex","BTCUSD",1763968687255,0.01629191,87018.0,87017.0,0.09477]
["bitfinex","BTCUSD",1763968687417,0.01629191,87018.0,87017.0,0.13106531]
["bitfinex","BTCUSD",1763968687616,0.01629191,87018.0,87017.0,0.13006531]
["bitfinex","BTCUSD",1763968688022,0.01629191,87018.0,87017.0,0.13106531]
["bitfinex","BTCUSD",1763968688651,0.02252,87047.0,87017.0,0.13106531]
["bitfinex","BTCUSD",1763968688652,0.0026248,87050.0,87018.0,0.05210249]
["bitfinex","BTCUSD",1763968688855,0.0026248,87050.0,87049.0,0.03788]
["bitfinex","BTCUSD",1763968689083,0.0026248,87050.0,87045.0,0.02261]
["bitfinex","BTCUSD",1763968689288,2.323,87048.0,87040.0,0.02745]
["bitfinex","BTCUSD",1763968689487,0.02252,87049.0,87040.0,0.02745]
["bitfinex","BTCUSD",1763968689488,0.323,87046.0,87040.0,0.02745]
["bitfinex","BTCUSD",1763968689688,0.323,87046.0,87041.0,0.008334]
["bitfinex","BTCUSD",1763968689887,0.323,87046.0,87035.0,0.02745]
["bitfinex","BTCUSD",1763968690084,0.323,87046.0,87035.0,0.02754908]
["bitfinex","BTCUSD",1763968691848,0.323,87046.0,87035.0,9.908e-05]
["bitfinex","BTCUSD",1763968692694,0.323,87044.0,87036.0,0.05589]
["bitfinex","BTCUSD",1763968692893,0.323,87044.0,87037.0,0.01060491]
["bitfinex","BTCUSD",1763968693710,0.323,87044.0,87043.0,0.03788]
["bitfinex","BTCUSD",1763968693877,0.323,87044.0,87043.0,0.09377]
["bitfinex","BTCUSD",1763968694083,0.01969863,87050.0,87043.0,0.09377]
["bitfinex","BTCUSD",1763968694283,0.01969863,87050.0,87037.0,0.01060491]
["bitfinex","BTCUSD",1763968694284,0.01969863,87050.0,87049.0,0.03788]
["bitfinex","BTCUSD",1763968694602,0.01969863,87050.0,87049.0,0.047257]
["bitfinex","BTCUSD",1763968694798,0.01969863,87050.0,87049.0,0.103147]
["bitfinex","BTCUSD",1763968695215,0.01969863,87050.0,87049.0,0.130597]
["bitfinex","BTCUSD",1763968695479,0.01969863,87050.0,87049.0,0.131597]
["bitfinex","BTCUSD",1763968695682,0.01969863,87050.0,87049.0,0.130597]
["bitfinex","BTCUSD",1763968695904,0.0004,87070.0,87050.0,0.0130597]
["bitfinex","BTCUSD",1763968696098,0.0004,87100.0,87070.0,0.00999999]
["bitfinex","BTCUSD",1763968696255,0.0004,87100.0,87089.0,0.06533]
["bitfinex","BTCUSD",1763968696652,0.0004,87100.0,87089.0,0.12122]
["bitfinex","BTCUSD",1763968696860,0.8748324,87100.0,87089.0,0.12122]
["bitfinex","BTCUSD",1763968697270,0.01775314,87090.0,87089.0,0.12122]
["bitfinex","BTCUSD",1763968697464,0.0005178,87090.0,87082.0,0.02745]
["bitfinex","BTCUSD",1763968697642,0.0005178,87090.0,87082.0,0.035784]
["bitfinex","BTCUSD",1763968697842,0.0005178,87090.0,87089.0,0.002]
["bitfinex","BTCUSD",1763968698042,0.018024,87089.0,87082.0,0.035784]
["bitfinex","BTCUSD",1763968698672,0.018024,87089.0,87082.0,0.02745]
["bitfinex","BTCUSD",1763968699392,0.018024,87089.0,87088.0,0.03788]
["bitfinex","BTCUSD",1763968699737,0.018024,87089.0,87088.0,0.09377]
["bitfinex","BTCUSD",1763968700689,0.018024,87089.0,87088.0,0.09477]
["bitfinex","BTCUSD",1763968701146,0.018024,87089.0,87088.0,0.002]
["bitfinex","BTCUSD",1763968701391,0.018024,87089.0,87088.0,0.09577]
["bitfinex","BTCUSD",1763968701640,0.018024,87089.0,87088.0,0.11687355]
["bitfinex","BTCUSD",1763968702573,0.018024,87089.0,87088.0,0.03988]
["bitfinex","BTCUSD",1763968702789,0.018024,87089.0,87088.0,0.09577]
["bitfinex","BTCUSD",1763968704232,0.018024,87089.0,87088.0,0.09477]
["bitfinex","BTCUSD",1763968704560,0.018024,87089.0,87088.0,0.09677]
["bitfinex","BTCUSD",1763968704763,0.018024,87089.0,87088.0,0.09377]
["bitfinex","BTCUSD",1763968704958,0.018024,87089.0,87088.0,0.105892]
["bitfinex","BTCUSD",1763968705182,0.018024,87089.0,87088.0,0.108892]
["bitfinex","BTCUSD",1763968706934,0.0192511,87089.0,87088.0,0.108892]
["bitfinex","BTCUSD",1763968707398,0.0192511,87089.0,87088.0,0.13185727]
["bitfinex","BTCUSD",1763968707850,0.0192511,87089.0,87088.0,0.18395976]
["bitfinex","BTCUSD",1763968708057,0.0012271,87089.0,87088.0,0.16099449]
["bitfinex","BTCUSD",1763968708638,0.0012271,87089.0,87088.0,0.108892]
["bitfinex","BTCUSD",1763968709281,0.0012271,87089.0,87088.0,0.13185727]
["bitfinex","BTCUSD",1763968710202,0.0012271,87089.0,87088.0,0.108892]
["bitfinex","BTCUSD",1763968711232,0.0012271,87089.0,87088.0,0.13185727]
["bitfinex","BTCUSD",1763968711460,0.0192471,87089.0,87088.0,0.13185727]
["bitfinex","BTCUSD",1763968711655,0.01802326,87093.0,87089.0,0.14587249]
["bitfinex","BTCUSD",1763968711859,0.01802326,87093.0,87092.0,0.08998249]
["bitfinex","BTCUSD",1763968712022,0.01802326,87093.0,87092.0,0.09377]
["bitfinex","BTCUSD",1763968713168,0.00025163,87097.0,87092.0,0.09377]
["bitfinex","BTCUSD",1763968713366,0.00025163,87097.0,87096.0,0.03788]
["bitfinex","BTCUSD",1763968713888,0.00025163,87097.0,87096.0,0.08798]
["bitfinex","BTCUSD",1763968714114,0.00025163,87097.0,87096.0,0.09989449]
["bitfinex","BTCUSD",1763968714654,0.59482815,87106.0,87104.0,0.06258]
["bitfinex","BTCUSD",1763968714860,0.0004,87110.0,87109.0,0.06258]
["bitfinex","BTCUSD",1763968715218,0.59522815,87120.0,87109.0,0.06258]
["bitfinex","BTCUSD",1763968715387,1.19044858,87120.0,87110.0,0.013869]
["bitfinex","BTCUSD",1763968715795,1.20796089,87120.0,87110.0,0.013869]
["bitfinex","BTCUSD",1763968716018,1.20796089,87120.0,87109.0,0.02601]
["bitfinex","BTCUSD",1763968716019,2.0,87119.0,87109.0,0.02601]
["bitfinex","BTCUSD",1763968716185,2.0,87114.0,87104.0,0.02601]
["bitfinex","BTCUSD",1763968716385,2.0,87113.0,87104.0,0.02601]
["bitfinex","BTCUSD",1763968716622,0.323,87116.0,87105.0,0.07306079]
["bitfinex","BTCUSD",1763968716858,0.91782815,87114.0,87113.0,0.06258]
["bitfinex","BTCUSD",1763968717441,0.91782815,87114.0,87113.0,0.02601]
["bitfinex","BTCUSD",1763968717602,0.91782815,87114.0,87106.0,0.06000708]
["bitfinex","BTCUSD",1763968717603,0.323,87113.0,87109.0,0.02601]
["bitfinex","BTCUSD",1763968717791,0.323,87113.0,87110.0,0.01837874]
["bitfinex","BTCUSD",1763968717992,0.323,87113.0,87109.0,0.02601]
["bitfinex","BTCUSD",1763968718193,0.323,87113.0,87104.0,0.02601]
["bitfinex","BTCUSD",1763968718661,0.323,87111.0,87104.0,0.02601]
["bitfinex","BTCUSD",1763968720189,0.02041,87105.0,87098.0,0.02601]
["bitfinex","BTCUSD",1763968720380,0.0206616,87105.0,87098.0,0.02601]
["bitfinex","BTCUSD",1763968720912,0.0206616,87105.0,87096.0,0.0501]
["bitfinex","BTCUSD",1763968720913,0.0206616,87105.0,87089.0,0.0501]
["bitfinex","BTCUSD",1763968721116,0.0206616,87105.0,87088.0,0.02601]
["bitfinex","BTCUSD",1763968721252,0.323,87098.0,87088.0,0.02601]
["bitfinex","BTCUSD",1763968722359,0.0216616,87105.0,87088.0,0.02601]
["bitfinex","BTCUSD",1763968722360,0.0012516,87105.0,87097.0,0.06258]
["bitfinex","BTCUSD",1763968722581,0.0002516,87105.0,87104.0,0.03657]
["bitfinex","BTCUSD",1763968722785,0.0002516,87105.0,87104.0,0.04512426]
["bitfinex","BTCUSD",1763968723007,0.0002516,87105.0,87104.0,0.11818531]
["bitfinex","BTCUSD",1763968723893,0.01830459,87120.0,87104.0,0.11818531]
["bitfinex","BTCUSD",1763968723894,0.00079228,87120.0,87105.0,0.05210249]
["bitfinex","BTCUSD",1763968724096,0.00079228,87120.0,87119.0,0.16026936]
["bitfinex","BTCUSD",1763968724294,0.00079228,87120.0,87119.0,0.1762963]
["bitfinex","BTCUSD",1763968724613,0.00079228,87120.0,87119.0,0.2263963]
["bitfinex","BTCUSD",1763968725349,0.00079228,87120.0,87119.0,0.2293963]
["bitfinex","BTCUSD",1763968725553,0.01821533,87130.0,87119.0,0.2293963]
["bitfinex","BTCUSD",1763968725872,0.00051764,87130.0,87129.0,0.03656]
["bitfinex","BTCUSD",1763968726276,0.00051764,87130.0,87129.0,0.08999]
["bitfinex","BTCUSD",1763968726569,0.00051764,87130.0,87129.0,0.098989]
["bitfinex","BTCUSD",1763968728197,0.00051764,87130.0,87129.0,0.099989]
["bitfinex","BTCUSD",1763968728362,0.00051764,87130.0,87129.0,0.100989]
["bitfinex","BTCUSD",1763968728563,0.00051764,87130.0,87129.0,0.099989]
["bitfinex","BTCUSD",1763968728882,0.0050567,87150.0,87129.0,0.099989]
["bitfinex","BTCUSD",1763968728883,0.0050567,87150.0,87139.0,0.06297]
["bitfinex","BTCUSD",1763968729050,0.0050567,87150.0,87149.0,0.08866249]
["bitfinex","BTCUSD",1763968729245,0.0004,87160.0,87150.0,0.00999999]
["bitfinex","BTCUSD",1763968729483,0.00051759,87160.0,87159.0,0.06297]
["bitfinex","BTCUSD",1763968729901,0.00224614,87160.0,87159.0,0.1164]
["bitfinex","BTCUSD",1763968730059,0.00224614,87160.0,87159.0,0.12804]
["bitfinex","BTCUSD",1763968730299,0.00224614,87160.0,87159.0,0.06297]
["bitfinex","BTCUSD",1763968730504,0.00224614,87160.0,87159.0,0.1164]
["bitfinex","BTCUSD",1763968730724,0.00224614,87160.0,87159.0,0.02641]
["bitfinex","BTCUSD",1763968730924,0.00224614,87160.0,87159.0,0.06297]
["bitfinex","BTCUSD",1763968731327,0.00224614,87160.0,87159.0,0.06397]
["bitfinex","BTCUSD",1763968731509,0.00224614,87160.0,87159.0,0.070367]
["bitfinex","BTCUSD",1763968731929,0.00224614,87160.0,87159.0,0.123797]
["bitfinex","BTCUSD",1763968732140,0.00224614,87160.0,87159.0,0.124797]
["bitfinex","BTCUSD",1763968734391,0.59522815,87170.0,87159.0,0.124797]
["bitfinex","BTCUSD",1763968734702,0.59522815,87170.0,87169.0,0.03656]
["bitfinex","BTCUSD",1763968734910,0.0004,87170.0,87169.0,0.096287]
["bitfinex","BTCUSD",1763968735049,0.01881662,87170.0,87169.0,0.096287]
["bitfinex","BTCUSD",1763968736879,0.01881662,87170.0,87159.0,0.032807]
["bitfinex","BTCUSD",1763968737120,0.323,87168.0,87159.0,0.032807]
["bitfinex","BTCUSD",1763968738457,0.323,87168.0,87159.0,0.033807]
["bitfinex","BTCUSD",1763968739966,0.323,87168.0,87167.0,0.06297]
["bitfinex","BTCUSD",1763968740114,0.01850247,87170.0,87167.0,0.06297]
["bitfinex","BTCUSD",1763968740317,0.01850247,87170.0,87169.0,0.03656]
["bitfinex","BTCUSD",1763968740735,0.01850247,87170.0,87169.0,0.08999]
["bitfinex","BTCUSD",1763968742713,0.01850247,87170.0,87169.0,0.03656]
["bitfinex","BTCUSD",1763968742885,0.01850247,87170.0,87169.0,0.08999]
["bitfinex","BTCUSD",1763968743247,0.01881662,87170.0,87169.0,0.08999]
["bitfinex","BTCUSD",1763968743425,0.01881662,87170.0,87169.0,0.10163]
["bitfinex","BTCUSD",1763968743649,0.01881662,87170.0,87169.0,0.12457393]
["bitfinex","BTCUSD",1763968743808,0.01881662,87170.0,87169.0,0.10163]
["bitfinex","BTCUSD",1763968744175,0.01881662,87170.0,87169.0,0.12657393]
["bitfinex","BTCUSD",1763968744431,0.00071415,87170.0,87169.0,0.12657393]
["bitfinex","BTCUSD",1763968744724,0.00071415,87170.0,87169.0,0.12557393]
["bitfinex","BTCUSD",1763968745026,0.00071415,87170.0,87169.0,0.12657393]
["bitfinex","BTCUSD",1763968745510,0.00071415,87170.0,87169.0,0.10363]
["bitfinex","BTCUSD",1763968745680,0.00071415,87170.0,87169.0,0.12557393]
["bitfinex","BTCUSD",1763968746283,0.00071415,87170.0,87169.0,0.10263]
["bitfinex","BTCUSD",1763968746504,0.00071415,87170.0,87169.0,0.10363]
["bitfinex","BTCUSD",1763968746675,0.00071415,87170.0,87169.0,0.10263]
["bitfinex","BTCUSD",1763968747084,0.00071415,87170.0,87169.0,0.12857393]
["bitfinex","BTCUSD",1763968747464,0.00071415,87170.0,87169.0,0.12757393]
["bitfinex","BTCUSD",1763968747869,0.00071415,87170.0,87169.0,0.10463]
["bitfinex","BTCUSD",1763968748735,0.00071415,87170.0,87169.0,0.10663]
["bitfinex","BTCUSD",1763968749070,0.00071415,87170.0,87169.0,0.10363]
["bitfinex","BTCUSD",1763968749316,0.00071415,87170.0,87169.0,0.10163]
["bitfinex","BTCUSD",1763968749523,0.00071415,87170.0,87169.0,0.10263]
["bitfinex","BTCUSD",1763968749715,0.00071415,87170.0,87169.0,0.10363]
["bitfinex","BTCUSD",1763968749892,0.00071415,87170.0,87169.0,0.10263]
["bitfinex","BTCUSD",1763968750746,0.00071415,87170.0,87169.0,0.10363]
["bitfinex","BTCUSD",1763968751407,0.00071415,87170.0,87169.0,0.12657393]
["bitfinex","BTCUSD",1763968751616,0.00071415,87170.0,87169.0,0.10363]
["bitfinex","BTCUSD",1763968751820,0.00071415,87170.0,87169.0,0.10263]
["bitfinex","BTCUSD",1763968752026,0.00071415,87170.0,87169.0,0.09099]
["bitfinex","BTCUSD",1763968752221,0.00071415,87170.0,87169.0,0.11493393]
["bitfinex","BTCUSD",1763968752420,0.00071415,87170.0,87169.0,0.06150393]
["bitfinex","BTCUSD",1763968753090,0.00071415,87170.0,87169.0,0.03856]
["bitfinex","BTCUSD",1763968754359,0.00071415,87170.0,87169.0,0.08921]
["bitfinex","BTCUSD",1763968754553,0.00071415,87170.0,87169.0,0.100772]
["bitfinex","BTCUSD",1763968754761,0.00071415,87170.0,87169.0,0.002]
["bitfinex","BTCUSD",1763968755171,0.00084586,87170.0,87169.0,0.002]
["bitfinex","BTCUSD",1763968755373,0.00071415,87170.0,87169.0,0.06139393]
["bitfinex","BTCUSD",1763968755582,0.00071415,87170.0,87169.0,0.002]
["bitfinex","BTCUSD",1763968755784,0.07996415,87170.0,87169.0,0.001]
["bitfinex","BTCUSD",1763968755982,0.07996415,87170.0,87155.0,0.02618]
["bitfinex","BTCUSD",1763968755983,0.323,87167.0,87156.0,0.0185374]
["bitfinex","BTCUSD",1763968756205,0.323,87165.0,87157.0,0.00711274]
["bitfinex","BTCUSD",1763968756404,0.323,87165.0,87150.0,0.02641]
["bitfinex","BTCUSD",1763968756586,0.323,87159.0,87154.0,0.02618]
["bitfinex","BTCUSD",1763968757835,0.59482815,87160.0,87154.0,0.02618]
["bitfinex","BTCUSD",1763968758644,0.59482815,87160.0,87154.0,0.02718]
["bitfinex","BTCUSD",1763968758957,0.59482815,87160.0,87155.0,0.01043576]
["bitfinex","BTCUSD",1763968759267,0.59522815,87170.0,87159.0,0.03645]
["bitfinex","BTCUSD",1763968759423,0.0004,87170.0,87169.0,0.06263]
["bitfinex","BTCUSD",1763968760045,0.0004,87170.0,87169.0,0.11328]
["bitfinex","BTCUSD",1763968760684,0.0004,87170.0,87169.0,0.06263]
["bitfinex","BTCUSD",1763968761031,0.0004,87170.0,87169.0,0.119543]
["bitfinex","BTCUSD",1763968764454,0.0004,87170.0,87169.0,0.120543]
["bitfinex","BTCUSD",1763968764832,0.00071415,87170.0,87169.0,0.120543]
["bitfinex","BTCUSD",1763968767424,0.00071415,87170.0,87169.0,0.119543]
["bitfinex","BTCUSD",1763968767892,0.00071415,87170.0,87169.0,0.120543]
["bitfinex","BTCUSD",1763968768066,0.00071415,87170.0,87169.0,0.121543]
["bitfinex","BTCUSD",1763968770547,4.15e-06,87170.0,87169.0,0.17364549]
["bitfinex","BTCUSD",1763968774703,4.15e-06,87170.0,87169.0,0.17264549]
["bitfinex","BTCUSD",1763968775102,4.15e-06,87170.0,87169.0,0.17364549]
["bitfinex","BTCUSD",1763968775289,4.15e-06,87170.0,87169.0,0.17264549]
["bitfinex","BTCUSD",1763968775496,4.15e-06,87170.0,87169.0,0.17464549]
["bitfinex","BTCUSD",1763968775925,4.15e-06,87170.0,87169.0,0.19758942]
["bitfinex","BTCUSD",1763968776355,4.15e-06,87170.0,87169.0,0.19658942]
["bitfinex","BTCUSD",1763968776670,4.15e-06,87170.0,87169.0,0.19758942]
["bitfinex","BTCUSD",1763968777427,4.15e-06,87170.0,87169.0,0.17464549]
["bitfinex","BTCUSD",1763968777617,4.15e-06,87170.0,87169.0,0.19758942]
["bitfinex","BTCUSD",1763968778019,4.15e-06,87170.0,87169.0,0.17464549]
["bitfinex","BTCUSD",1763968778446,4.15e-06,87180.0,87169.0,0.19460504]
["bitfinex","BTCUSD",1763968778728,0.0004,87190.0,87169.0,0.19460504]
["bitfinex","BTCUSD",1763968778729,0.0004,87190.0,87180.0,0.07210247]
["bitfinex","BTCUSD",1763968778924,0.0004,87190.0,87189.0,0.05582]
["bitfinex","BTCUSD",1763968779263,0.0004,87190.0,87189.0,0.10792249]
["bitfinex","BTCUSD",1763968779495,0.0004,87200.0,87190.0,0.06210248]
["bitfinex","BTCUSD",1763968779662,0.0004,87200.0,87199.0,0.15350936]
["bitfinex","BTCUSD",1763968779861,0.00051759,87200.0,87199.0,0.20405936]
["bitfinex","BTCUSD",1763968780321,0.01815112,87200.0,87199.0,0.20405936]
["bitfinex","BTCUSD",1763968780951,0.00051759,87200.0,87199.0,0.20405936]
["bitfinex","BTCUSD",1763968781151,0.00051759,87200.0,87199.0,0.2244653]
["bitfinex","BTCUSD",1763968781354,0.00051759,87200.0,87199.0,0.2254653]
["bitfinex","BTCUSD",1763968781673,0.00051759,87200.0,87199.0,0.2264653]
["bitfinex","BTCUSD",1763968787598,0.00051759,87200.0,87199.0,0.20605936]
["bitfinex","BTCUSD",1763968787797,0.00051759,87200.0,87199.0,0.10837]
["bitfinex","BTCUSD",1763968787996,0.00161033,87200.0,87199.0,0.05782]
["bitfinex","BTCUSD",1763968788217,0.00161033,87200.0,87199.0,0.02591]
["bitfinex","BTCUSD",1763968788596,0.00161033,87200.0,87199.0,0.001]
["bitfinex","BTCUSD",1763968788846,0.03462701,87200.0,87199.0,0.001]
["bitfinex","BTCUSD",1763968789046,0.00183701,87200.0,87199.0,0.002]
["bitfinex","BTCUSD",1763968789613,0.00183701,87200.0,87199.0,0.001]
["bitfinex","BTCUSD",1763968790021,0.00183701,87200.0,87194.0,0.02366]
["bitfinex","BTCUSD",1763968790205,0.00074427,87200.0,87195.0,0.009501]
["bitfinex","BTCUSD",1763968790398,0.00074427,87200.0,87199.0,0.00083841]
["bitfinex","BTCUSD",1763968790599,0.00074427,87200.0,87195.0,0.009501]
["bitfinex","BTCUSD",1763968791042,0.00051759,87200.0,87195.0,0.009501]
["bitfinex","BTCUSD",1763968795485,0.00051759,87200.0,87199.0,0.03264]
["bitfinex","BTCUSD",1763968795983,0.00145966,87200.0,87199.0,0.09369778]
["bitfinex","BTCUSD",1763968797554,0.00145966,87200.0,87194.0,0.02366]
["bitfinex","BTCUSD",1763968797766,0.00051759,87200.0,87199.0,0.03264]
["bitfinex","BTCUSD",1763968798172,0.00051759,87200.0,87199.0,0.08008]
["bitfinex","BTCUSD",1763968798594,0.00145966,87200.0,87199.0,0.08008]
["bitfinex","BTCUSD",1763968801587,0.03424966,87200.0,87189.0,0.02391]
["bitfinex","BTCUSD",1763968801760,0.03279,87196.0,87189.0,0.01915387]
["bitfinex","BTCUSD",1763968801932,0.00062812,87190.0,87189.0,0.01915387]
["bitfinex","BTCUSD",1763968802315,0.00062812,87190.0,87179.0,0.07135]
["bitfinex","BTCUSD",1763968802517,0.323,87189.0,87180.0,0.01690394]
["bitfinex","BTCUSD",1763968802712,0.323,87189.0,87181.0,0.02294077]
["bitfinex","BTCUSD",1763968802913,0.323,87189.0,87188.0,0.0563]
["bitfinex","BTCUSD",1763968803114,0.32359672,87189.0,87188.0,0.0563]
["bitfinex","BTCUSD",1763968803445,0.32359672,87189.0,87188.0,0.10374]
["bitfinex","BTCUSD",1763968803651,0.00059672,87189.0,87188.0,0.11640803]
["bitfinex","BTCUSD",1763968804025,0.87082121,87200.0,87188.0,0.11640803]
["bitfinex","BTCUSD",1763968804687,0.87082121,87200.0,87183.0,0.02294025]
["bitfinex","BTCUSD",1763968804688,0.03248,87189.0,87183.0,0.02093497]
["bitfinex","BTCUSD",1763968804844,0.09768936,87195.0,87183.0,0.02093497]
["bitfinex","BTCUSD",1763968804845,0.87030362,87193.0,87183.0,0.02093497]
["bitfinex","BTCUSD",1763968805042,0.87030362,87193.0,87180.0,0.01690394]
["bitfinex","BTCUSD",1763968805252,0.87030362,87193.0,87179.0,0.02391]
["bitfinex","BTCUSD",1763968805885,0.87030362,87193.0,87153.0,0.02396]
["bitfinex","BTCUSD",1763968805886,0.03248,87180.0,87156.0,0.14430936]
["bitfinex","BTCUSD",1763968806107,0.323,87173.0,87159.0,0.02396]
["bitfinex","BTCUSD",1763968806489,0.0176,87172.0,87159.0,0.02396]
["bitfinex","BTCUSD",1763968806685,0.0176,87172.0,87153.0,0.02396]
["bitfinex","BTCUSD",1763968806686,0.00025553,87171.0,87153.0,0.02396]
["bitfinex","BTCUSD",1763968807042,0.323,87162.0,87153.0,0.007058]
["bitfinex","BTCUSD",1763968807188,0.04832,87154.0,87142.0,0.02396]
["bitfinex","BTCUSD",1763968807529,0.03248,87143.0,87142.0,0.00011759]
["bitfinex","BTCUSD",1763968807737,0.323,87151.0,87142.0,0.00011759]
["bitfinex","BTCUSD",1763968808169,0.03248,87143.0,87142.0,0.00011759]
["bitfinex","BTCUSD",1763968808500,0.43852966,87143.0,87142.0,0.00011759]
["bitfinex","BTCUSD",1763968809540,0.38892,87143.0,87142.0,0.00011759]
["bitfinex","BTCUSD",1763968809763,0.35548,87143.0,87142.0,0.00011759]
["bitfinex","BTCUSD",1763968811055,2.38892,87143.0,87142.0,0.00011759]
["bitfinex","BTCUSD",1763968811251,2.39892,87143.0,87142.0,0.00011759]
["bitfinex","BTCUSD",1763968811856,2.45128042,87143.0,87142.0,0.00011759]
["bitfinex","BTCUSD",1763968812014,2.45728477,87143.0,87142.0,0.00011759]
["bitfinex","BTCUSD",1763968813159,2.36148435,87143.0,87142.0,0.00011759]
["bitfinex","BTCUSD",1763968813798,0.03344,87151.0,87142.0,0.00011759]
["bitfinex","BTCUSD",1763968813799,2.0,87150.0,87142.0,0.00011759]
["bitfinex","BTCUSD",1763968814002,2.35548,87143.0,87142.0,0.00011759]
["bitfinex","BTCUSD",1763968814362,2.38892,87143.0,87142.0,0.00011759]
["bitfinex","BTCUSD",1763968814564,2.43852966,87143.0,87142.0,0.00011759]
["bitfinex","BTCUSD",1763968815692,2.38892,87143.0,87142.0,0.00011759]
["bitfinex","BTCUSD",1763968816257,2.41247,87143.0,87142.0,0.00011759]
["bitfinex","BTCUSD",1763968817342,2.46207966,87143.0,87142.0,0.00011759]
["bitfinex","BTCUSD",1763968817665,2.0,87122.0,87120.0,0.0026514]
["bitfinex","BTCUSD",1763968817807,2.43490249,87121.0,87120.0,0.00276904]
["bitfinex","BTCUSD",1763968818007,2.46798239,87121.0,87120.0,0.00276904]
["bitfinex","BTCUSD",1763968818345,2.5025174,87121.0,87120.0,0.00276904]
["bitfinex","BTCUSD",1763968818508,2.60020676,87121.0,87120.0,0.00276904]
["bitfinex","BTCUSD",1763968818932,2.71542807,87121.0,87120.0,0.00276904]
["bitfinex","BTCUSD",1763968819134,2.71542807,87121.0,87080.0,0.0004]
["bitfinex","BTCUSD",1763968819135,2.04960966,87098.0,87080.0,0.0004]
["bitfinex","BTCUSD",1763968819345,0.01584,87081.0,87080.0,0.00079228]
["bitfinex","BTCUSD",1763968819509,0.40448,87081.0,87080.0,0.00079228]
["bitfinex","BTCUSD",1763968820227,0.3574305,87081.0,87080.0,0.00079228]
["bitfinex","BTCUSD",1763968820628,0.0344305,87081.0,87080.0,0.00079228]
["bitfinex","BTCUSD",1763968821437,0.0672505,87081.0,87080.0,0.00079228]
["bitfinex","BTCUSD",1763968821644,0.0344305,87081.0,87080.0,0.00079228]
["bitfinex","BTCUSD",1763968822241,0.0354305,87081.0,87080.0,0.00079228]
["bitfinex","BTCUSD",1763968822726,0.0195905,87081.0,87080.0,0.00079228]
["bitfinex","BTCUSD",1763968823457,0.0195905,87081.0,87080.0,0.08188228]
["bitfinex","BTCUSD",1763968823662,0.0195905,87081.0,87080.0,0.11768971]
["bitfinex","BTCUSD",1763968823872,0.0195905,87081.0,87080.0,0.09472233]
["bitfinex","BTCUSD",1763968824453,0.001,87081.0,87080.0,0.11768971]
["bitfinex","BTCUSD",1763968824661,0.01959265,87081.0,87080.0,0.11768971]
["bitfinex","BTCUSD",1763968825016,0.01959265,87081.0,87080.0,0.10610795]
["bitfinex","BTCUSD",1763968825017,0.001,87081.0,87080.0,0.10610795]
["bitfinex","BTCUSD",1763968825191,0.323,87099.0,87080.0,0.10610795]
["bitfinex","BTCUSD",1763968825192,0.323,87099.0,87080.0,0.08314057]
["bitfinex","BTCUSD",1763968825332,0.323,87097.0,87080.0,0.08288228]
["bitfinex","BTCUSD",1763968825537,0.323,87095.0,87080.0,0.08288228]
["bitfinex","BTCUSD",1763968825947,0.3412884,87095.0,87080.0,0.08288228]
["bitfinex","BTCUSD",1763968826151,0.3412884,87095.0,87081.0,0.17558769]
["bitfinex","BTCUSD",1763968826762,0.0182884,87095.0,87081.0,0.07789833]
["bitfinex","BTCUSD",1763968827003,0.323,87099.0,87081.0,0.07789833]
["bitfinex","BTCUSD",1763968827004,0.323,87099.0,87094.0,0.02355]
["bitfinex","BTCUSD",1763968827201,0.323,87099.0,87098.0,0.03157]
["bitfinex","BTCUSD",1763968827986,0.01874619,87099.0,87098.0,0.03157]
["bitfinex","BTCUSD",1763968828190,0.323,87106.0,87098.0,0.08109]
["bitfinex","BTCUSD",1763968828386,0.09768936,87107.0,87098.0,0.08109]
["bitfinex","BTCUSD",1763968828387,0.09768936,87107.0,87098.0,0.03157]
["bitfinex","BTCUSD",1763968828608,0.323,87105.0,87098.0,0.03157]
["bitfinex","BTCUSD",1763968828823,0.323,87103.0,87098.0,0.03157]
["bitfinex","BTCUSD",1763968829265,0.34184576,87103.0,87098.0,0.08109]
["bitfinex","BTCUSD",1763968829597,0.34184576,87103.0,87094.0,0.02355]
["bitfinex","BTCUSD",1763968829818,0.01884576,87103.0,87094.0,0.02355]
["bitfinex","BTCUSD",1763968830138,0.323,87104.0,87094.0,0.02355]
["bitfinex","BTCUSD",1763968830316,0.323,87104.0,87095.0,0.04952]
["bitfinex","BTCUSD",1763968830522,0.34154153,87104.0,87103.0,0.03157]
["bitfinex","BTCUSD",1763968830772,0.34154153,87104.0,87094.0,0.02355]
["bitfinex","BTCUSD",1763968830969,0.34154153,87104.0,87060.0,0.02039998]
["bitfinex","BTCUSD",1763968830970,0.34154153,87104.0,87077.0,0.04952]
["bitfinex","BTCUSD",1763968831248,0.323,87099.0,87086.0,0.02355]
["bitfinex","BTCUSD",1763968831635,0.01322,87087.0,87073.0,0.04952]
["bitfinex","BTCUSD",1763968832240,0.01322,87087.0,87066.0,0.02355]
["bitfinex","BTCUSD",1763968832241,0.323,87091.0,87081.0,0.02355]
["bitfinex","BTCUSD",1763968833004,0.0302,87082.0,87066.0,0.02355]
["bitfinex","BTCUSD",1763968833217,0.0302,87081.0,87066.0,0.02355]
["bitfinex","BTCUSD",1763968834299,0.0604,87081.0,87080.0,0.00179228]
["bitfinex","BTCUSD",1763968834511,2.43300966,87081.0,87080.0,0.00179228]
["bitfinex","BTCUSD",1763968834718,2.43300966,87081.0,87080.0,0.00079228]
["bitfinex","BTCUSD",1763968835132,2.43300966,87081.0,87080.0,0.00179228]
["bitfinex","BTCUSD",1763968835341,2.323,87081.0,87080.0,0.00179228]
["bitfinex","BTCUSD",1763968836098,2.323,87081.0,87080.0,0.00079228]
["bitfinex","BTCUSD",1763968836319,2.3844,87081.0,87080.0,0.00205057]
["bitfinex","BTCUSD",1763968836524,2.3844,87081.0,87080.0,1e-08]
["bitfinex","BTCUSD",1763968836525,2.66268088,87081.0,87080.0,1e-08]
["bitfinex","BTCUSD",1763968836728,2.66294145,87081.0,87080.0,1e-08]
["bitfinex","BTCUSD",1763968836948,2.71504394,87081.0,87080.0,1e-08]
["bitfinex","BTCUSD",1763968837508,2.60230726,87071.0,87060.0,0.0004]
["bitfinex","BTCUSD",1763968837687,2.73019662,87071.0,87070.0,0.0005178]
["bitfinex","BTCUSD",1763968837917,2.76039662,87071.0,87070.0,0.00083248]
["bitfinex","BTCUSD",1763968838593,2.76065724,87071.0,87070.0,0.00083248]
["bitfinex","BTCUSD",1763968839006,2.76065724,87071.0,87041.0,0.01484171]
["bitfinex","BTCUSD",1763968839007,0.323,87050.0,87041.0,0.01484171]
["bitfinex","BTCUSD",1763968839211,0.323,87050.0,87033.0,0.02233]
["bitfinex","BTCUSD",1763968839212,0.01698,87042.0,87033.0,0.02233]
["bitfinex","BTCUSD",1763968839408,0.01698,87042.0,87033.0,0.02242908]
["bitfinex","BTCUSD",1763968839553,0.33998,87042.0,87033.0,0.02242908]
["bitfinex","BTCUSD",1763968839749,0.33998,87042.0,87041.0,0.00091293]
["bitfinex","BTCUSD",1763968840382,0.323,87042.0,87041.0,0.00091293]
["bitfinex","BTCUSD",1763968840744,0.01698,87048.0,87041.0,0.00091293]
["bitfinex","BTCUSD",1763968840915,0.01698,87048.0,87039.0,0.02233]
["bitfinex","BTCUSD",1763968841266,0.01698,87048.0,87047.0,0.000724]
["bitfinex","BTCUSD",1763968841486,0.59565289,87057.0,87047.0,0.000724]
["bitfinex","BTCUSD",1763968841684,0.59565289,87057.0,87039.0,0.02233]
["bitfinex","BTCUSD",1763968841685,2.0,87053.0,87039.0,0.02233]
["bitfinex","BTCUSD",1763968841901,0.59565289,87050.0,87040.0,0.00918191]
["bitfinex","BTCUSD",1763968842842,0.323,87049.0,87033.0,0.02242908]
["bitfinex","BTCUSD",1763968843120,0.323,87042.0,87033.0,0.02242908]
["bitfinex","BTCUSD",1763968843657,0.323,87042.0,87041.0,0.05408]
["bitfinex","BTCUSD",1763968844059,0.323,87049.0,87041.0,0.05408]
["bitfinex","BTCUSD",1763968844372,0.323,87049.0,87042.0,0.00770593]
["bitfinex","BTCUSD",1763968844752,0.323,87049.0,87041.0,0.02233]
["bitfinex","BTCUSD",1763968844966,0.323,87049.0,87034.0,0.04706]
["bitfinex","BTCUSD",1763968844967,0.42068936,87049.0,87033.0,0.02242908]
["bitfinex","BTCUSD",1763968845257,0.323,87042.0,87033.0,0.02242908]
["bitfinex","BTCUSD",1763968845864,0.323,87042.0,87010.0,0.0002]
["bitfinex","BTCUSD",1763968845865,0.03306,87034.0,87016.0,0.04546]
["bitfinex","BTCUSD",1763968846019,0.323,87040.0,87025.0,0.06948]
["bitfinex","BTCUSD",1763968846020,0.91865289,87040.0,87025.0,0.06948]
["bitfinex","BTCUSD",1763968846218,0.91865289,87040.0,87033.0,0.03071]
["bitfinex","BTCUSD",1763968846424,0.323,87040.0,87039.0,0.02402]
["bitfinex","BTCUSD",1763968846624,0.59565289,87043.0,87039.0,0.02402]
["bitfinex","BTCUSD",1763968846823,2.0,87043.0,87039.0,0.02402]
["bitfinex","BTCUSD",1763968847457,2.0,87043.0,87042.0,0.00088144]
["bitfinex","BTCUSD",1763968848398,0.02027,87061.0,87042.0,0.00088144]
["bitfinex","BTCUSD",1763968848399,2.0,87059.0,87042.0,0.07705144]
["bitfinex","BTCUSD",1763968848684,2.0,87059.0,87039.0,0.02402]
["bitfinex","BTCUSD",1763968848685,0.323,87057.0,87044.0,0.09768936]
["bitfinex","BTCUSD",1763968848828,0.00011745,87059.0,87045.0,0.01492799]
["bitfinex","BTCUSD",1763968849032,0.00011745,87059.0,87056.0,0.02402]
["bitfinex","BTCUSD",1763968849231,0.32311745,87059.0,87056.0,0.02402]
["bitfinex","BTCUSD",1763968850746,0.32311745,87059.0,87058.0,0.03071]
["bitfinex","BTCUSD",1763968850747,0.00011745,87059.0,87058.0,0.03071]
["bitfinex","BTCUSD",1763968850956,0.00011745,87059.0,87058.0,0.040729]
["bitfinex","BTCUSD",1763968851162,0.00011745,87059.0,87058.0,0.086189]
["bitfinex","BTCUSD",1763968852854,0.00011745,87059.0,87058.0,0.087189]
["bitfinex","BTCUSD",1763968853147,0.00011745,87059.0,87058.0,0.088189]
["bitfinex","BTCUSD",1763968853554,0.01802508,87097.0,87060.0,0.00999999]
["bitfinex","BTCUSD",1763968853855,0.01841767,87097.0,87096.0,0.02402]
["bitfinex","BTCUSD",1763968854091,0.01841767,87097.0,87091.0,0.02402]
["bitfinex","BTCUSD",1763968854884,0.01941767,87097.0,87091.0,0.02402]
["bitfinex","BTCUSD",1763968855084,0.01841767,87097.0,87091.0,0.02402]
["bitfinex","BTCUSD",1763968855513,0.02041767,87097.0,87091.0,0.02402]
["bitfinex","BTCUSD",1763968855920,0.01941767,87097.0,87091.0,0.02402]
["bitfinex","BTCUSD",1763968856317,0.02041767,87097.0,87091.0,0.02402]
["bitfinex","BTCUSD",1763968856516,0.02041767,87097.0,87096.0,0.03071]
["bitfinex","BTCUSD",1763968856920,0.02041767,87097.0,87096.0,0.07617]
["bitfinex","BTCUSD",1763968857344,0.01941767,87097.0,87096.0,0.07617]
["bitfinex","BTCUSD",1763968857696,0.02041767,87097.0,87096.0,0.07617]
["bitfinex","BTCUSD",1763968857895,0.01941767,87097.0,87096.0,0.07617]
["bitfinex","BTCUSD",1763968858148,0.01841767,87097.0,87096.0,0.07617]
["bitfinex","BTCUSD",1763968858308,0.01941767,87097.0,87096.0,0.086189]
["bitfinex","BTCUSD",1763968858741,0.01941767,87097.0,87096.0,0.03171]
["bitfinex","BTCUSD",1763968858967,0.01841767,87097.0,87096.0,0.03171]
["bitfinex","BTCUSD",1763968859445,0.01841767,87097.0,87096.0,0.07717]
["bitfinex","BTCUSD",1763968859944,0.01841767,87097.0,87096.0,0.07617]
["bitfinex","BTCUSD",1763968860442,0.01841767,87097.0,87096.0,0.001]
["bitfinex","BTCUSD",1763968860647,0.01841767,87097.0,87091.0,0.02402]
["bitfinex","BTCUSD",1763968860920,0.01841767,87097.0,87079.0,0.02402]
["bitfinex","BTCUSD",1763968860921,0.03235,87092.0,87079.0,0.02402]
["bitfinex","BTCUSD",1763968861052,0.33543,87092.0,87079.0,0.030968]
["bitfinex","BTCUSD",1763968861291,0.323,87092.0,87080.0,0.04546]
["bitfinex","BTCUSD",1763968861491,0.323,87092.0,87091.0,0.03071]
["bitfinex","BTCUSD",1763968861935,0.323,87092.0,87080.0,0.04546]
["bitfinex","BTCUSD",1763968862091,0.323,87089.0,87080.0,0.0531028]
["bitfinex","BTCUSD",1763968862508,0.323,87089.0,87088.0,0.03071]
["bitfinex","BTCUSD",1763968862961,0.17754666,87089.0,87080.0,0.0531028]
["bitfinex","BTCUSD",1763968864331,0.00039259,87097.0,87080.0,0.0531028]
["bitfinex","BTCUSD",1763968864332,0.00039259,87097.0,87088.0,0.0312]
["bitfinex","BTCUSD",1763968864529,0.00039259,87097.0,87081.0,0.12065648]
["bitfinex","BTCUSD",1763968864530,0.00039259,87097.0,87096.0,0.05433]
["bitfinex","BTCUSD",1763968864850,0.00039259,87097.0,87096.0,0.06953194]
["bitfinex","BTCUSD",1763968865055,0.59565289,87110.0,87097.0,0.04748]
["bitfinex","BTCUSD",1763968865379,0.59577057,87110.0,87103.0,0.0312]
["bitfinex","BTCUSD",1763968866540,0.59577057,87110.0,87096.0,0.03833194]
["bitfinex","BTCUSD",1763968866541,0.00011768,87110.0,87109.0,0.05433]
["bitfinex","BTCUSD",1763968866721,0.00011768,87110.0,87109.0,0.111991]
["bitfinex","BTCUSD",1763968867241,0.00111768,87110.0,87109.0,0.111991]
["bitfinex","BTCUSD",1763968867673,0.00011768,87110.0,87109.0,0.05433]
["bitfinex","BTCUSD",1763968867826,0.00011768,87110.0,87109.0,0.02313]
["bitfinex","BTCUSD",1763968868463,0.00011768,87110.0,87097.0,0.04748]
["bitfinex","BTCUSD",1763968868805,0.323,87109.0,87097.0,0.04748]
["bitfinex","BTCUSD",1763968869374,0.323,87109.0,87098.0,0.02066313]
["bitfinex","BTCUSD",1763968869548,0.323,87109.0,87097.0,0.04748]
["bitfinex","BTCUSD",1763968869892,0.00011768,87110.0,87108.0,0.0312]
["bitfinex","BTCUSD",1763968870083,0.00011768,87110.0,87098.0,0.12065199]
["bitfinex","BTCUSD",1763968870231,0.323,87109.0,87098.0,0.02296263]
["bitfinex","BTCUSD",1763968870437,0.323,87109.0,87096.0,0.02313]
["bitfinex","BTCUSD",1763968870680,0.323,87109.0,87094.0,0.02313]
["bitfinex","BTCUSD",1763968870875,0.01243,87097.0,87088.0,0.02313]
["bitfinex","BTCUSD",1763968871086,0.01243,87097.0,87082.0,0.02313]
["bitfinex","BTCUSD",1763968871087,0.01992,87095.0,87082.0,0.02313]
["bitfinex","BTCUSD",1763968871849,0.01992,87095.0,87073.0,0.14516936]
["bitfinex","BTCUSD",1763968871850,0.323,87091.0,87073.0,0.04748]
["bitfinex","BTCUSD",1763968872051,0.323,87091.0,87054.0,0.1464]
["bitfinex","BTCUSD",1763968872052,0.37260966,87091.0,87054.0,0.1464]
["bitfinex","BTCUSD",1763968872271,0.37260966,87091.0,87075.0,0.02313]
["bitfinex","BTCUSD",1763968872492,0.323,87089.0,87076.0,0.09768936]
["bitfinex","BTCUSD",1763968872700,0.323,87089.0,87077.0,0.03505011]
["bitfinex","BTCUSD",1763968872837,0.323,87089.0,87088.0,0.0312]
["bitfinex","BTCUSD",1763968874259,0.01243,87097.0,87088.0,0.0312]
["bitfinex","BTCUSD",1763968874260,0.01243,87097.0,87088.0,0.07868]
["bitfinex","BTCUSD",1763968874660,0.22965282,87088.0,87066.0,0.02313]
["bitfinex","BTCUSD",1763968874798,0.01992,87078.0,87066.0,0.02313]
["bitfinex","BTCUSD",1763968874996,0.01992,87078.0,87056.0,0.04748]
["bitfinex","BTCUSD",1763968874997,0.00749,87067.0,87056.0,0.04748]
["bitfinex","BTCUSD",1763968875253,0.00749,87067.0,87044.0,0.09768936]
["bitfinex","BTCUSD",1763968875254,0.00749,87067.0,87046.0,0.04748]
["bitfinex","BTCUSD",1763968875937,0.01992,87063.0,87062.0,0.00064437]
["bitfinex","BTCUSD",1763968876150,0.06952966,87063.0,87062.0,0.00064437]
["bitfinex","BTCUSD",1763968876336,0.08944966,87063.0,87062.0,0.00064437]
["bitfinex","BTCUSD",1763968877220,2.22060952,87063.0,87062.0,0.00064437]
["bitfinex","BTCUSD",1763968877419,2.323,87063.0,87062.0,0.00064437]
["bitfinex","BTCUSD",1763968877622,0.323,87063.0,87062.0,0.00064437]
["bitfinex","BTCUSD",1763968878225,0.324,87063.0,87062.0,0.00064437]
["bitfinex","BTCUSD",1763968878724,0.00026068,87084.0,87062.0,0.07932437]
["bitfinex","BTCUSD",1763968878911,2.0,87071.0,87066.0,0.0312]
["bitfinex","BTCUSD",1763968879119,0.59565289,87072.0,87066.0,0.0312]
["bitfinex","BTCUSD",1763968879120,0.323,87070.0,87066.0,0.0312]
["bitfinex","BTCUSD",1763968879483,0.09768936,87089.0,87063.0,0.00793244]
["bitfinex","BTCUSD",1763968879484,2.0,87088.0,87071.0,0.0312]
["bitfinex","BTCUSD",1763968879683,2.0,87088.0,87063.0,0.00793244]
["bitfinex","BTCUSD",1763968879684,0.59565289,87081.0,87074.0,0.0312]
["bitfinex","BTCUSD",1763968880002,0.59565289,87081.0,87072.0,0.04748]
["bitfinex","BTCUSD",1763968880003,0.09768936,87075.0,87062.0,0.00064437]
["bitfinex","BTCUSD",1763968880207,0.324,87071.0,87062.0,0.00064437]
["bitfinex","BTCUSD",1763968880363,0.323,87071.0,87062.0,0.00064437]
["bitfinex","BTCUSD",1763968881664,0.05,87069.0,87062.0,0.00064437]
["bitfinex","BTCUSD",1763968881864,0.323,87071.0,87062.0,0.00064437]
["bitfinex","BTCUSD",1763968882396,0.324,87071.0,87062.0,0.00064437]
["bitfinex","BTCUSD",1763968882598,0.323,87071.0,87062.0,0.00064437]
["bitfinex","BTCUSD",1763968883376,0.09768936,87075.0,87062.0,0.00064437]
["bitfinex","BTCUSD",1763968883577,0.02391145,87097.0,87062.0,0.00064437]
["bitfinex","BTCUSD",1763968883578,0.323,87071.0,87062.0,0.00064437]
["bitfinex","BTCUSD",1763968883778,0.323,87071.0,87063.0,0.04748]
["bitfinex","BTCUSD",1763968884030,0.01243,87097.0,87070.0,0.0312]
["bitfinex","BTCUSD",1763968884031,2.0,87079.0,87070.0,0.0312]
["bitfinex","BTCUSD",1763968884228,2.0,87088.0,87070.0,0.0312]
["bitfinex","BTCUSD",1763968884430,0.323,87087.0,87071.0,0.0151861]
["bitfinex","BTCUSD",1763968884732,0.323,87075.0,87071.0,0.0151861]
["bitfinex","BTCUSD",1763968885189,0.323,87075.0,87071.0,0.0626661]
["bitfinex","BTCUSD",1763968885791,0.324,87079.0,87071.0,0.0626661]
["bitfinex","BTCUSD",1763968885999,0.323,87079.0,87072.0,0.00626661]
["bitfinex","BTCUSD",1763968886693,0.323,87079.0,87078.0,0.0312]
["bitfinex","BTCUSD",1763968886880,0.001,87079.0,87078.0,0.0312]
["bitfinex","BTCUSD",1763968887082,0.323,87089.0,87078.0,0.07868]
["bitfinex","BTCUSD",1763968887283,0.323,87085.0,87078.0,0.08717466]
["bitfinex","BTCUSD",1763968887477,0.001,87079.0,87078.0,0.08717466]
["bitfinex","BTCUSD",1763968887878,0.002,87079.0,87078.0,0.08717466]
["bitfinex","BTCUSD",1763968888334,0.001,87079.0,87078.0,0.08717466]
["bitfinex","BTCUSD",1763968888916,0.002,87079.0,87078.0,0.08717466]
["bitfinex","BTCUSD",1763968889334,0.002,87079.0,87078.0,0.07868]
["bitfinex","BTCUSD",1763968889731,0.001,87079.0,87078.0,0.07868]
["bitfinex","BTCUSD",1763968890737,0.323,87087.0,87078.0,0.07868]
["bitfinex","BTCUSD",1763968891060,0.323,87085.0,87078.0,0.0312]
["bitfinex","BTCUSD",1763968891368,0.323,87085.0,87076.0,0.02313]
["bitfinex","BTCUSD",1763968891931,0.323,87081.0,87064.0,0.02313]
["bitfinex","BTCUSD",1763968892136,0.323,87073.0,87064.0,0.02313]
["bitfinex","BTCUSD",1763968893330,0.323,87073.0,87064.0,0.02413]
["bitfinex","BTCUSD",1763968895013,0.323,87073.0,87064.0,0.03357544]
["bitfinex","BTCUSD",1763968897818,0.323,87073.0,87072.0,0.03023]
["bitfinex","BTCUSD",1763968898035,2.323,87081.0,87072.0,0.03023]
["bitfinex","BTCUSD",1763968898375,0.323,87079.0,87072.0,0.03023]
["bitfinex","BTCUSD",1763968898650,0.001,87073.0,87072.0,0.03023]
["bitfinex","BTCUSD",1763968898829,0.323,87079.0,87072.0,0.03023]
["bitfinex","BTCUSD",1763968899037,0.323,87079.0,87072.0,0.007678]
["bitfinex","BTCUSD",1763968899236,0.323,87075.0,87062.0,0.00064437]
["bitfinex","BTCUSD",1763968899532,0.323,87071.0,87062.0,0.00064437]
["bitfinex","BTCUSD",1763968900435,0.323,87071.0,87063.0,0.04655]
["bitfinex","BTCUSD",1763968900608,0.323,87079.0,87064.0,0.00703244]
["bitfinex","BTCUSD",1763968900955,0.323,87073.0,87064.0,0.00703244]
["bitfinex","BTCUSD",1763968902324,0.323,87075.0,87064.0,0.00703244]
["bitfinex","BTCUSD",1763968902657,0.8730912,87090.0,87079.0,0.05367]
["bitfinex","BTCUSD",1763968902858,2.0,87088.0,87079.0,0.05367]
["bitfinex","BTCUSD",1763968903066,0.323,87087.0,87079.0,0.05367]
["bitfinex","BTCUSD",1763968903224,0.323,87083.0,87079.0,0.05367]
["bitfinex","BTCUSD",1763968903403,0.09768936,87089.0,87079.0,0.05367]
["bitfinex","BTCUSD",1763968903607,0.323,87087.0,87079.0,0.02344]
["bitfinex","BTCUSD",1763968903813,0.323,87083.0,87079.0,0.02344]
["bitfinex","BTCUSD",1763968904841,0.42068936,87089.0,87064.0,0.02344]
["bitfinex","BTCUSD",1763968905042,0.323,87071.0,87062.0,0.00064437]
["bitfinex","BTCUSD",1763968905225,0.323,87071.0,87062.0,0.02408437]
["bitfinex","BTCUSD",1763968905448,0.42068936,87071.0,87062.0,0.00064437]
["bitfinex","BTCUSD",1763968905653,2.323,87069.0,87040.0,0.09768936]
["bitfinex","BTCUSD",1763968905870,2.323,87069.0,87022.0,0.02344]
["bitfinex","BTCUSD",1763968905871,0.323,87054.0,87045.0,0.00011745]
["bitfinex","BTCUSD",1763968906118,0.9230912,87055.0,87045.0,0.00011745]
["bitfinex","BTCUSD",1763968906119,0.323,87049.0,87045.0,0.00011745]
["bitfinex","BTCUSD",1763968906296,2.333,87046.0,87045.0,0.00011745]
["bitfinex","BTCUSD",1763968906499,2.16541708,87046.0,87045.0,0.00011745]
["bitfinex","BTCUSD",1763968906903,2.20541708,87046.0,87045.0,0.00011745]
["bitfinex","BTCUSD",1763968907506,2.20641708,87046.0,87045.0,0.00011745]
["bitfinex","BTCUSD",1763968908703,2.20741708,87046.0,87045.0,0.00011745]
["bitfinex","BTCUSD",1763968914088,0.05,87034.0,87022.0,0.02344]
["bitfinex","BTCUSD",1763968914450,0.323,87031.0,87023.0,0.006889]
["bitfinex","BTCUSD",1763968914612,0.323,87031.0,87022.0,0.02344]
["bitfinex","BTCUSD",1763968916524,0.8730912,87032.0,87022.0,0.02344]
["bitfinex","BTCUSD",1763968918241,2.0,87039.0,87031.0,0.03038]
["bitfinex","BTCUSD",1763968918447,0.323,87036.0,87031.0,0.03038]
["bitfinex","BTCUSD",1763968919461,0.323,87039.0,87031.0,0.037963]
["bitfinex","BTCUSD",1763968919660,0.8730912,87040.0,87031.0,0.037963]
["bitfinex","BTCUSD",1763968919661,0.323,87035.0,87031.0,0.037963]
["bitfinex","BTCUSD",1763968920398,0.323,87035.0,87022.0,0.02344]
["bitfinex","BTCUSD",1763968920642,0.373,87031.0,87018.0,0.02333]
["bitfinex","BTCUSD",1763968920812,0.323,87027.0,87018.0,0.02344784]
["bitfinex","BTCUSD",1763968922284,0.34188529,87027.0,87018.0,0.02344784]
["bitfinex","BTCUSD",1763968922710,0.34188529,87027.0,87026.0,0.00113354]
["bitfinex","BTCUSD",1763968922909,0.01888529,87027.0,87026.0,0.03151354]
["bitfinex","BTCUSD",1763968923117,0.323,87038.0,87026.0,0.08465989]
["bitfinex","BTCUSD",1763968923318,0.323,87034.0,87026.0,0.07583]
["bitfinex","BTCUSD",1763968924682,0.323,87036.0,87026.0,0.03038]
["bitfinex","BTCUSD",1763968925797,0.42068936,87039.0,87026.0,0.03038]
["bitfinex","BTCUSD",1763968925955,0.323,87035.0,87026.0,0.03038]
["bitfinex","BTCUSD",1763968926918,0.323,87035.0,87026.0,0.07399]
["bitfinex","BTCUSD",1763968927186,0.42068936,87039.0,87026.0,0.07399]
["bitfinex","BTCUSD",1763968927361,0.323,87035.0,87027.0,0.02326]
["bitfinex","BTCUSD",1763968927560,0.323,87035.0,87018.0,0.02344784]
["bitfinex","BTCUSD",1763968927854,0.323,87029.0,87018.0,0.02344784]
["bitfinex","BTCUSD",1763968929728,0.8730912,87030.0,87018.0,0.02344784]
["bitfinex","BTCUSD",1763968929932,0.8730912,87030.0,87029.0,0.00103904]
["bitfinex","BTCUSD",1763968930201,0.05,87035.0,87029.0,0.00103904]
["bitfinex","BTCUSD",1763968930399,0.99028333,87039.0,87018.0,0.02344784]
["bitfinex","BTCUSD",1763968930400,2.0,87034.0,87028.0,0.02326]
["bitfinex","BTCUSD",1763968930627,2.0,87038.0,87034.0,0.00088156]
["bitfinex","BTCUSD",1763968930794,2.0,87038.0,87028.0,0.02326]
["bitfinex","BTCUSD",1763968931195,0.11719213,87039.0,87028.0,0.02326]
["bitfinex","BTCUSD",1763968931196,0.01950277,87039.0,87037.0,0.05369]
["bitfinex","BTCUSD",1763968931395,0.2472,87069.0,87038.0,0.03043]
["bitfinex","BTCUSD",1763968931598,2.0,87069.0,87054.0,0.05369]
["bitfinex","BTCUSD",1763968932017,2.03061794,87069.0,87037.0,0.02326]
["bitfinex","BTCUSD",1763968932196,0.8730912,87053.0,87038.0,0.006687]
["bitfinex","BTCUSD",1763968932551,0.8730912,87060.0,87038.0,0.04361]
["bitfinex","BTCUSD",1763968932684,0.323,87057.0,87038.0,0.04361]
["bitfinex","BTCUSD",1763968932880,0.323,87055.0,87038.0,0.04361]
["bitfinex","BTCUSD",1763968933083,0.323,87053.0,87039.0,0.006687]
["bitfinex","BTCUSD",1763968933521,0.323,87053.0,87040.0,0.04361]
["bitfinex","BTCUSD",1763968934087,0.323,87057.0,87040.0,0.04361]
["bitfinex","BTCUSD",1763968934298,0.323,87055.0,87040.0,0.04361]
["bitfinex","BTCUSD",1763968934503,0.323,87053.0,87040.0,0.04361]
["bitfinex","BTCUSD",1763968934702,0.323,87053.0,87041.0,0.0073557]
["bitfinex","BTCUSD",1763968934958,0.323,87053.0,87042.0,0.04361]
["bitfinex","BTCUSD",1763968935640,0.323,87057.0,87042.0,0.04361]
["bitfinex","BTCUSD",1763968935818,0.323,87051.0,87042.0,0.04361]
["bitfinex","BTCUSD",1763968936459,0.323,87051.0,87050.0,0.02326]
["bitfinex","BTCUSD",1763968936656,0.323,87051.0,87050.0,0.05369]
["bitfinex","BTCUSD",1763968936860,2.0,87058.0,87050.0,0.09767774]
["bitfinex","BTCUSD",1763968937060,0.323,87055.0,87050.0,0.05369]
["bitfinex","BTCUSD",1763968937221,0.323,87053.0,87050.0,0.05369]
["bitfinex","BTCUSD",1763968937625,0.323,87053.0,87052.0,0.03043]
["bitfinex","BTCUSD",1763968938252,0.323,87057.0,87052.0,0.03043]
["bitfinex","BTCUSD",1763968938413,0.323,87055.0,87052.0,0.03043]
["bitfinex","BTCUSD",1763968939035,0.323,87055.0,87052.0,0.04026]
["bitfinex","BTCUSD",1763968939230,0.323,87055.0,87054.0,0.03043]
["bitfinex","BTCUSD",1763968939431,0.323,87059.0,87054.0,0.03043]
["bitfinex","BTCUSD",1763968939632,0.00011766,87060.0,87059.0,0.03043]
["bitfinex","BTCUSD",1763968939834,0.00011766,87060.0,87059.0,0.081444]
["bitfinex","BTCUSD",1763968941876,0.00228884,87083.0,87059.0,0.081444]
["bitfinex","BTCUSD",1763968941877,0.03079746,87095.0,87059.0,0.081444]
["bitfinex","BTCUSD",1763968942076,2.00039259,87095.0,87094.0,0.03043]
["bitfinex","BTCUSD",1763968942566,0.01982848,87095.0,87094.0,0.07404]
["bitfinex","BTCUSD",1763968943044,0.01982848,87095.0,87081.0,0.02326]
["bitfinex","BTCUSD",1763968943199,0.323,87090.0,87081.0,0.02326]
["bitfinex","BTCUSD",1763968943938,0.00228885,87089.0,87081.0,0.02326]
["bitfinex","BTCUSD",1763968944437,1.75800482,87050.0,87048.0,0.01875]
["bitfinex","BTCUSD",1763968944582,1.75800482,87050.0,87049.0,0.01875]
["bitfinex","BTCUSD",1763968944782,1.75800482,87050.0,87049.0,0.04918]
["bitfinex","BTCUSD",1763968945007,1.60895321,87050.0,87049.0,0.07894856]
["bitfinex","BTCUSD",1763968945388,1.60895321,87050.0,87049.0,0.055973]
["bitfinex","BTCUSD",1763968945661,1.60895321,87050.0,87049.0,0.05609066]
["bitfinex","BTCUSD",1763968946248,1.60895321,87050.0,87049.0,0.08206622]
["bitfinex","BTCUSD",1763968946542,1.60895321,87050.0,87049.0,0.10270066]
["bitfinex","BTCUSD",1763968946893,1.60895321,87050.0,87049.0,0.10470066]
["bitfinex","BTCUSD",1763968947839,1.60895321,87050.0,87049.0,0.25110066]
["bitfinex","BTCUSD",1763968948213,0.21490696,87050.0,87049.0,0.29641015]
["bitfinex","BTCUSD",1763968949238,0.20281681,87050.0,87049.0,0.29641015]
["bitfinex","BTCUSD",1763968950213,0.19616894,87050.0,87049.0,0.5261658]
["bitfinex","BTCUSD",1763968950370,0.19616894,87050.0,87049.0,0.29641015]
["bitfinex","BTCUSD",1763968950576,0.19616894,87050.0,87049.0,0.5261658]
["bitfinex","BTCUSD",1763968950960,0.19616894,87050.0,87049.0,0.29641015]
["bitfinex","BTCUSD",1763968953705,0.19616894,87050.0,87049.0,0.15001015]
["bitfinex","BTCUSD",1763968955827,0.19616894,87050.0,87049.0,0.09790766]
["bitfinex","BTCUSD",1763968957114,0.19616894,87050.0,87049.0,0.09590766]
["bitfinex","BTCUSD",1763968957544,0.19616894,87050.0,87049.0,0.09690766]
["bitfinex","BTCUSD",1763968957953,0.19616894,87050.0,87049.0,0.09390766]
["bitfinex","BTCUSD",1763968958610,0.19616894,87050.0,87049.0,0.09490766]
["bitfinex","BTCUSD",1763968958825,0.19616894,87050.0,87049.0,0.09390766]
["bitfinex","BTCUSD",1763968959415,0.01426508,87050.0,87049.0,0.09590766]
["bitfinex","BTCUSD",1763968959612,0.01426508,87050.0,87049.0,0.26110598]
["bitfinex","BTCUSD",1763968959843,0.01426508,87050.0,87049.0,0.24230766]
["bitfinex","BTCUSD",1763968965107,0.01426508,87050.0,87049.0,0.09590766]
["bitfinex","BTCUSD",1763968965904,0.01426508,87050.0,87049.0,0.05229766]
["bitfinex","BTCUSD",1763968966109,0.01426508,87050.0,87049.0,0.02186766]
["bitfinex","BTCUSD",1763968967360,0.01426508,87050.0,87049.0,0.01986766]
["bitfinex","BTCUSD",1763968967588,0.01426508,87050.0,87049.0,0.01886766]
["bitfinex","BTCUSD",1763968967789,0.01426508,87050.0,87049.0,0.01986766]
["bitfinex","BTCUSD",1763968967993,0.01426508,87050.0,87049.0,0.02086766]
["bitfinex","BTCUSD",1763968968319,0.01426508,87050.0,87049.0,0.05473766]
["bitfinex","BTCUSD",1763968968482,0.01426508,87050.0,87049.0,0.10679766]
["bitfinex","BTCUSD",1763968968886,0.01426508,87050.0,87049.0,0.12977322]
["bitfinex","BTCUSD",1763968969839,0.01426508,87050.0,87049.0,0.10679766]
["bitfinex","BTCUSD",1763968970855,0.01426508,87050.0,87049.0,0.12977322]
["bitfinex","BTCUSD",1763968971639,0.01426508,87050.0,87049.0,0.22746258]
["bitfinex","BTCUSD",1763968972079,0.01426508,87050.0,87049.0,0.20448702]
["bitfinex","BTCUSD",1763968972282,0.01426508,87050.0,87049.0,0.22746258]
["bitfinex","BTCUSD",1763968973685,0.01426508,87050.0,87049.0,0.20448702]
["bitfinex","BTCUSD",1763968975081,0.01378508,87050.0,87049.0,0.20448702]
["bitfinex","BTCUSD",1763968975688,0.01378508,87050.0,87049.0,0.41026951]
["bitfinex","BTCUSD",1763968976492,0.01378508,87050.0,87049.0,0.40926951]
["bitfinex","BTCUSD",1763968976700,0.01378508,87050.0,87049.0,0.63802516]
["bitfinex","BTCUSD",1763968976898,0.01378508,87050.0,87049.0,0.64002516]
["bitfinex","BTCUSD",1763968977099,0.01378508,87050.0,87049.0,0.96402516]
["bitfinex","BTCUSD",1763968977741,2.0,87108.0,87070.0,0.00999999]
["bitfinex","BTCUSD",1763968977922,0.59519514,87110.0,87050.0,0.44716247]
["bitfinex","BTCUSD",1763968977923,2.0,87109.0,87094.0,0.03387]
["bitfinex","BTCUSD",1763968978122,2.0,87108.0,87094.0,0.03387]
["bitfinex","BTCUSD",1763968978328,2.0,87108.0,87095.0,0.07081]
["bitfinex","BTCUSD",1763968978523,2.0,87106.0,87095.0,0.07081]
["bitfinex","BTCUSD",1763968978745,2.0,87106.0,87095.0,0.01875]
["bitfinex","BTCUSD",1763968978948,2.0,87106.0,87105.0,0.04613]
["bitfinex","BTCUSD",1763968979109,0.00039259,87106.0,87105.0,0.04613]
["bitfinex","BTCUSD",1763968979314,0.00039259,87106.0,87105.0,0.09819]
["bitfinex","BTCUSD",1763968980429,0.00039259,87106.0,87105.0,0.04613]
["bitfinex","BTCUSD",1763968981073,0.00039259,87106.0,87105.0,0.09793]
["bitfinex","BTCUSD",1763968981676,0.40980259,87106.0,87095.0,0.01875]
["bitfinex","BTCUSD",1763968981918,0.03401,87096.0,87087.0,0.02317]
["bitfinex","BTCUSD",1763968982132,0.323,87094.0,87084.0,0.02525]
["bitfinex","BTCUSD",1763968983766,0.03236,87085.0,87067.0,0.0499]
["bitfinex","BTCUSD",1763968983961,0.323,87080.0,87067.0,0.0499]
["bitfinex","BTCUSD",1763968984166,0.323,87080.0,87072.0,0.14758936]
["bitfinex","BTCUSD",1763968984480,0.323,87080.0,87079.0,0.03411]
["bitfinex","BTCUSD",1763968985113,0.323,87088.0,87079.0,0.08401]
["bitfinex","BTCUSD",1763968985498,0.323,87088.0,87073.0,0.01724146]
["bitfinex","BTCUSD",1763968985499,0.323,87088.0,87087.0,0.05936]
["bitfinex","BTCUSD",1763968985880,0.323,87088.0,87087.0,0.10926]
["bitfinex","BTCUSD",1763968986077,0.323,87099.0,87087.0,0.10926]
["bitfinex","BTCUSD",1763968986301,0.59519514,87110.0,87105.0,0.05787]
["bitfinex","BTCUSD",1763968986302,0.51992006,87109.0,87105.0,0.05787]
["bitfinex","BTCUSD",1763968986477,0.01992006,87109.0,87105.0,0.05787]
["bitfinex","BTCUSD",1763968986703,0.01992006,87109.0,87105.0,0.10777]
["bitfinex","BTCUSD",1763968987734,0.01992006,87109.0,87105.0,0.10761891]
["bitfinex","BTCUSD",1763968989276,0.01992006,87109.0,87105.0,0.10861891]
["bitfinex","BTCUSD",1763968989411,0.01992006,87109.0,87105.0,0.10961891]
["bitfinex","BTCUSD",1763968991315,0.01841021,87106.0,87105.0,0.10961891]
["bitfinex","BTCUSD",1763968992124,0.01841021,87106.0,87105.0,0.02560891]
["bitfinex","BTCUSD",1763968992461,0.01841021,87106.0,87105.0,0.05971891]
["bitfinex","BTCUSD",1763968992641,0.01841021,87106.0,87105.0,0.10961891]
["bitfinex","BTCUSD",1763968994830,0.01841021,87106.0,87105.0,0.05971891]
["bitfinex","BTCUSD",1763968995059,0.01841021,87106.0,87105.0,0.02560891]
["bitfinex","BTCUSD",1763968995301,0.01841021,87106.0,87105.0,0.002]
["bitfinex","BTCUSD",1763968995720,0.01841021,87106.0,87105.0,0.001]
["bitfinex","BTCUSD",1763968995945,0.42561021,87106.0,87105.0,0.001]
["bitfinex","BTCUSD",1763968996154,0.323,87105.0,87096.0,0.02376]
["bitfinex","BTCUSD",1763968997023,0.61360535,87106.0,87096.0,0.02376]
["bitfinex","BTCUSD",1763968999069,0.323,87105.0,87096.0,0.02376]
["bitfinex","BTCUSD",1763969001935,0.323,87105.0,87084.0,0.02361]
["bitfinex","BTCUSD",1763969001936,0.03236,87097.0,87084.0,0.02361]
["bitfinex","BTCUSD",1763969002081,0.05184,87104.0,87084.0,0.02361]
["bitfinex","BTCUSD",1763969002698,0.323,87099.0,87084.0,0.02361]
["bitfinex","BTCUSD",1763969002896,0.323,87093.0,87084.0,0.02361]
["bitfinex","BTCUSD",1763969003447,0.024,87092.0,87084.0,0.02361]
["bitfinex","BTCUSD",1763969003658,0.323,87093.0,87084.0,0.02361]
["bitfinex","BTCUSD",1763969003659,0.323,87093.0,87085.0,0.02525]
["bitfinex","BTCUSD",1763969006426,0.323,87099.0,87092.0,0.03411]
["bitfinex","BTCUSD",1763969006663,0.323,87099.0,87085.0,0.07515]
["bitfinex","BTCUSD",1763969008236,0.323,87099.0,87086.0,0.0499]
["bitfinex","BTCUSD",1763969008440,0.01802258,87101.0,87098.0,0.03411]
["bitfinex","BTCUSD",1763969008640,0.01802258,87101.0,87086.0,0.0499]
["bitfinex","BTCUSD",1763969008641,0.01802258,87101.0,87100.0,0.05787]
["bitfinex","BTCUSD",1763969010965,0.01802258,87101.0,87100.0,0.10777]
["bitfinex","BTCUSD",1763969011752,0.00039259,87106.0,87100.0,0.10777]
["bitfinex","BTCUSD",1763969011753,0.00039259,87106.0,87100.0,0.15987249]
["bitfinex","BTCUSD",1763969011954,0.01937414,87117.0,87106.0,0.05210249]
["bitfinex","BTCUSD",1763969012159,0.0001177,87117.0,87116.0,0.03411]
["bitfinex","BTCUSD",1763969012451,0.0001177,87117.0,87116.0,0.08401]
["bitfinex","BTCUSD",1763969013448,0.0001177,87117.0,87116.0,0.08501]
["bitfinex","BTCUSD",1763969014456,0.0001177,87117.0,87116.0,0.08601]
["bitfinex","BTCUSD",1763969014803,0.0001177,87117.0,87116.0,0.03611]
["bitfinex","BTCUSD",1763969014992,0.0001177,87117.0,87116.0,0.002]
["bitfinex","BTCUSD",1763969015132,0.0001177,87117.0,87116.0,0.03573]
["bitfinex","BTCUSD",1763969015655,0.0001177,87117.0,87116.0,0.03473]
["bitfinex","BTCUSD",1763969016260,0.0001177,87117.0,87116.0,0.08166]
["bitfinex","BTCUSD",1763969017634,0.0001177,87117.0,87116.0,0.002]
["bitfinex","BTCUSD",1763969018902,0.0001177,87117.0,87116.0,0.03573]
["bitfinex","BTCUSD",1763969019303,0.0001177,87117.0,87116.0,0.03473]
["bitfinex","BTCUSD",1763969020020,0.0001177,87117.0,87116.0,0.001]
["bitfinex","BTCUSD",1763969020224,0.0001177,87117.0,87109.0,0.04693]
["bitfinex","BTCUSD",1763969021207,0.0001177,87117.0,87116.0,0.03373]
["bitfinex","BTCUSD",1763969022888,0.08135655,87117.0,87100.0,0.02376]
["bitfinex","BTCUSD",1763969023011,0.0790677,87117.0,87100.0,0.02376]
["bitfinex","BTCUSD",1763969023214,0.87208762,87110.0,87100.0,0.02376]
["bitfinex","BTCUSD",1763969023409,0.323,87109.0,87100.0,0.02376]
["bitfinex","BTCUSD",1763969024760,0.00228885,87116.0,87100.0,0.02376]
["bitfinex","BTCUSD",1763969025169,0.87208762,87110.0,87100.0,0.02376]
["bitfinex","BTCUSD",1763969025503,0.323,87109.0,87100.0,0.02376]
["bitfinex","BTCUSD",1763969025732,0.01801925,87108.0,87100.0,0.02376]
["bitfinex","BTCUSD",1763969028240,0.04623,87116.0,87100.0,0.02376]
["bitfinex","BTCUSD",1763969028591,0.00228885,87115.0,87100.0,0.02376]
["bitfinex","BTCUSD",1763969029029,0.323,87109.0,87100.0,0.02376]
["bitfinex","BTCUSD",1763969032061,0.02417,87111.0,87100.0,0.02376]
["bitfinex","BTCUSD",1763969032360,0.323,87109.0,87100.0,0.02376]
["bitfinex","BTCUSD",1763969032784,0.32528885,87109.0,87100.0,0.02376]
["bitfinex","BTCUSD",1763969033187,0.03154,87101.0,87085.0,0.07403]
["bitfinex","BTCUSD",1763969033389,0.323,87099.0,87085.0,0.07403]
["bitfinex","BTCUSD",1763969033757,0.323,87099.0,87088.0,0.04878]
["bitfinex","BTCUSD",1763969033959,0.323,87099.0,87089.0,0.02296501]
["bitfinex","BTCUSD",1763969034159,0.323,87099.0,87090.0,0.04878]
["bitfinex","BTCUSD",1763969034429,0.323,87099.0,87091.0,0.02296448]
["bitfinex","BTCUSD",1763969035005,0.00228885,87108.0,87090.0,0.04878]
["bitfinex","BTCUSD",1763969035770,0.00228885,87108.0,87107.0,0.01206]
["bitfinex","BTCUSD",1763969038334,0.00178079,87108.0,87107.0,0.01206]
["bitfinex","BTCUSD",1763969039501,0.00178079,87108.0,87103.0,0.01206]
["bitfinex","BTCUSD",1763969040374,0.00166599,87108.0,87103.0,0.01206]
["bitfinex","BTCUSD",1763969041655,0.01801948,87107.0,87103.0,0.01206]
["bitfinex","BTCUSD",1763969042006,0.00166599,87108.0,87103.0,0.01206]
["bitfinex","BTCUSD",1763969043171,0.00166599,87108.0,87090.0,0.04878]
["bitfinex","BTCUSD",1763969043352,0.04623,87107.0,87096.0,0.0096]
["bitfinex","BTCUSD",1763969044491,0.09768936,87110.0,87096.0,0.0096]
["bitfinex","BTCUSD",1763969044732,0.14486936,87110.0,87096.0,0.0096]
["bitfinex","BTCUSD",1763969045087,0.14486936,87110.0,87078.0,0.01629]
["bitfinex","BTCUSD",1763969045088,0.0549,87097.0,87078.0,0.01629]
["bitfinex","BTCUSD",1763969045297,0.05011,87079.0,87073.0,0.01629]
["bitfinex","BTCUSD",1763969045513,0.05011,87079.0,87066.0,0.0096]
["bitfinex","BTCUSD",1763969045746,0.32466599,87082.0,87078.0,0.01629]
["bitfinex","BTCUSD",1763969046576,0.00166599,87082.0,87078.0,0.01629]
["bitfinex","BTCUSD",1763969051730,0.323,87094.0,87081.0,0.03189]
["bitfinex","BTCUSD",1763969052021,0.42068936,87096.0,87081.0,0.03189]
["bitfinex","BTCUSD",1763969052022,0.323,87090.0,87081.0,0.03189]
["bitfinex","BTCUSD",1763969052989,0.323,87090.0,87078.0,0.01629]
["bitfinex","BTCUSD",1763969052990,0.01,87100.0,87089.0,0.03189]
["bitfinex","BTCUSD",1763969053194,0.01,87100.0,87099.0,0.04818]
["bitfinex","BTCUSD",1763969053596,0.01,87100.0,87099.0,0.01629]
["bitfinex","BTCUSD",1763969053838,0.01,87100.0,87099.0,0.01529]
["bitfinex","BTCUSD",1763969054013,2.0,87109.0,87099.0,0.01529]
["bitfinex","BTCUSD",1763969054530,0.323,87106.0,87097.0,0.02247]
["bitfinex","BTCUSD",1763969055133,0.02186,87098.0,87091.0,0.02225]
["bitfinex","BTCUSD",1763969055929,0.34626,87100.0,87091.0,0.02225]
["bitfinex","BTCUSD",1763969055930,0.323,87100.0,87091.0,0.02225]
["bitfinex","BTCUSD",1763969056128,0.323,87100.0,87092.0,0.0452]
["bitfinex","BTCUSD",1763969056594,0.00166599,87105.0,87092.0,0.0452]
["bitfinex","BTCUSD",1763969057535,0.00166599,87105.0,87104.0,0.01489]
["bitfinex","BTCUSD",1763969059245,2.0,87114.0,87104.0,0.09142]
["bitfinex","BTCUSD",1763969059375,0.323,87111.0,87104.0,0.09142]
["bitfinex","BTCUSD",1763969059590,0.323,87109.0,87104.0,0.04622]
["bitfinex","BTCUSD",1763969059793,0.02326,87115.0,87104.0,0.04622]
["bitfinex","BTCUSD",1763969060334,0.00166599,87114.0,87104.0,0.04622]
["bitfinex","BTCUSD",1763969062485,0.01713,87118.0,87104.0,0.04622]
["bitfinex","BTCUSD",1763969062738,0.87208762,87130.0,87105.0,0.0452]
["bitfinex","BTCUSD",1763969062939,0.001,87114.0,87105.0,0.0452]
["bitfinex","BTCUSD",1763969063235,0.001,87114.0,87113.0,0.05358]
["bitfinex","BTCUSD",1763969063515,0.001,87114.0,87113.0,0.09878]
["bitfinex","BTCUSD",1763969063667,0.001,87118.0,87113.0,0.09878]
["bitfinex","BTCUSD",1763969064025,0.001,87118.0,87114.0,0.0452]
["bitfinex","BTCUSD",1763969064210,0.01946321,87124.0,87117.0,0.03133]
["bitfinex","BTCUSD",1763969064419,2.0,87123.0,87117.0,0.03133]
["bitfinex","BTCUSD",1763969064623,0.323,87122.0,87117.0,0.03133]
["bitfinex","BTCUSD",1763969065706,0.323,87122.0,87113.0,0.02225]
["bitfinex","BTCUSD",1763969065907,0.05031,87114.0,87104.0,0.01489]
["bitfinex","BTCUSD",1763969066222,0.323,87113.0,87104.0,0.01489]
["bitfinex","BTCUSD",1763969066521,0.323,87113.0,87105.0,0.0452]
["bitfinex","BTCUSD",1763969066699,0.323,87113.0,87112.0,0.05358]
["bitfinex","BTCUSD",1763969067212,0.323,87121.0,87112.0,0.05358]
["bitfinex","BTCUSD",1763969067374,0.323,87121.0,87112.0,0.09878]
["bitfinex","BTCUSD",1763969067822,0.323,87121.0,87104.0,0.01528259]
["bitfinex","BTCUSD",1763969068019,0.323,87121.0,87111.0,0.02093]
["bitfinex","BTCUSD",1763969068195,0.323,87120.0,87111.0,0.02093]
["bitfinex","BTCUSD",1763969068602,0.02052,87119.0,87111.0,0.02093]
["bitfinex","BTCUSD",1763969069018,0.02979,87112.0,87104.0,0.01528259]
["bitfinex","BTCUSD",1763969069559,0.323,87113.0,87104.0,0.01528259]
["bitfinex","BTCUSD",1763969070757,0.323,87113.0,87104.0,0.00039259]
["bitfinex","BTCUSD",1763969070963,0.05305,87105.0,87104.0,0.00039259]
["bitfinex","BTCUSD",1763969071347,0.09784,87105.0,87104.0,0.00039259]
["bitfinex","BTCUSD",1763969073337,0.05305,87105.0,87104.0,0.00039259]
["bitfinex","BTCUSD",1763969073867,0.02326,87105.0,87104.0,0.00039259]
["bitfinex","BTCUSD",1763969074071,0.323,87111.0,87104.0,0.08023259]
["bitfinex","BTCUSD",1763969074601,0.323,87111.0,87104.0,0.03228259]
["bitfinex","BTCUSD",1763969075189,0.324,87111.0,87104.0,0.03228259]
["bitfinex","BTCUSD",1763969075823,0.323,87111.0,87104.0,0.03228259]
["bitfinex","BTCUSD",1763969077017,0.0180207,87110.0,87104.0,0.03228259]
["bitfinex","BTCUSD",1763969077310,0.323,87111.0,87104.0,0.03228259]
["bitfinex","BTCUSD",1763969077752,0.01802037,87110.0,87104.0,0.03228259]
["bitfinex","BTCUSD",1763969077960,0.323,87111.0,87104.0,0.03228259]
["bitfinex","BTCUSD",1763969080120,0.01802066,87110.0,87104.0,0.03228259]
["bitfinex","BTCUSD",1763969080863,0.01802037,87109.0,87104.0,0.03228259]
["bitfinex","BTCUSD",1763969082455,0.01802037,87109.0,87104.0,0.00039259]
["bitfinex","BTCUSD",1763969082667,0.03065,87105.0,87104.0,0.00039259]
["bitfinex","BTCUSD",1763969083755,0.323,87108.0,87104.0,0.08023259]
["bitfinex","BTCUSD",1763969084846,0.01802066,87110.0,87105.0,0.04795]
["bitfinex","BTCUSD",1763969086551,0.01802003,87109.0,87105.0,0.04795]
["bitfinex","BTCUSD",1763969087179,0.01802003,87109.0,87108.0,0.03189]
["bitfinex","BTCUSD",1763969087600,0.01802003,87109.0,87105.0,0.04795]
["bitfinex","BTCUSD",1763969088077,0.06841,87108.0,87104.0,0.00039259]
["bitfinex","BTCUSD",1763969088286,0.01802003,87109.0,87104.0,0.00039259]
["bitfinex","BTCUSD",1763969088703,0.04477,87108.0,87104.0,0.00039259]
["bitfinex","BTCUSD",1763969089127,0.04477,87108.0,87105.0,0.001]
["bitfinex","BTCUSD",1763969089342,0.04477,87108.0,87104.0,0.00039259]
["bitfinex","BTCUSD",1763969089547,0.04477,87108.0,87104.0,0.00139259]
["bitfinex","BTCUSD",1763969089990,0.04477,87108.0,87104.0,0.00039259]
["bitfinex","BTCUSD",1763969090198,0.04477,87108.0,87104.0,0.00139259]
["bitfinex","BTCUSD",1763969090790,0.03065,87105.0,87104.0,0.00139259]
["bitfinex","BTCUSD",1763969091217,0.39842,87105.0,87104.0,0.00139259]
["bitfinex","BTCUSD",1763969091420,0.39842,87105.0,87104.0,0.00039259]
["bitfinex","BTCUSD",1763969093105,0.07542,87105.0,87104.0,0.00039259]
["bitfinex","BTCUSD",1763969094932,0.09115507,87105.0,87104.0,0.00039259]
["bitfinex","BTCUSD",1763969095133,2.75491903,87105.0,87104.0,0.00039259]
["bitfinex","BTCUSD",1763969095569,2.85260839,87105.0,87104.0,0.00039259]
["bitfinex","BTCUSD",1763969097313,2.88356512,87105.0,87104.0,0.00039259]
["bitfinex","BTCUSD",1763969097760,2.65495718,87105.0,87104.0,0.00039259]
["bitfinex","BTCUSD",1763969097964,2.62400045,87105.0,87104.0,0.00039259]
["bitfinex","BTCUSD",1763969098345,2.85360839,87105.0,87104.0,0.00039259]
["bitfinex","BTCUSD",1763969098652,2.88715068,87105.0,87104.0,0.00039259]
["bitfinex","BTCUSD",1763969100027,2.90517433,87105.0,87104.0,0.00039259]
["bitfinex","BTCUSD",1763969100256,2.90482992,87105.0,87104.0,0.00039259]
["bitfinex","BTCUSD",1763969100671,2.90582992,87105.0,87104.0,0.00039259]
["bitfinex","BTCUSD",1763969100863,2.90582992,87105.0,87023.0,0.14475329]
["bitfinex","BTCUSD",1763969100864,2.0,87082.0,87062.0,0.01239]
["bitfinex","BTCUSD",1763969101086,2.0,87082.0,87039.0,0.02197]
["bitfinex","BTCUSD",1763969101087,0.40213,87071.0,87049.0,0.14295936]
["bitfinex","BTCUSD",1763969101498,0.40213,87071.0,87039.0,0.02197]
["bitfinex","BTCUSD",1763969101499,0.03454901,87070.0,87058.0,0.04527]
["bitfinex","BTCUSD",1763969101700,0.323,87071.0,87059.0,0.02297292]
["bitfinex","BTCUSD",1763969101901,0.323,87069.0,87052.0,0.04527]
["bitfinex","BTCUSD",1763969102220,0.323,87069.0,87058.0,0.04527]
["bitfinex","BTCUSD",1763969102815,0.5952529,87070.0,87058.0,0.04527]
["bitfinex","BTCUSD",1763969103218,0.5952529,87070.0,87059.0,0.001]
["bitfinex","BTCUSD",1763969103404,0.5952529,87070.0,87059.0,0.002]
["bitfinex","BTCUSD",1763969103608,0.02208,87069.0,87059.0,0.002]
["bitfinex","BTCUSD",1763969103785,0.16353936,87069.0,87059.0,0.001]
["bitfinex","BTCUSD",1763969103985,0.0279,87060.0,87059.0,0.001]
["bitfinex","BTCUSD",1763969104560,0.07167,87060.0,87058.0,0.001]
["bitfinex","BTCUSD",1763969104850,0.05,87058.0,87043.0,0.02214]
["bitfinex","BTCUSD",1763969105049,0.323,87055.0,87043.0,0.02214]
["bitfinex","BTCUSD",1763969105735,0.36677,87055.0,87043.0,0.02214]
["bitfinex","BTCUSD",1763969106338,0.36677,87055.0,87046.0,0.00036951]
["bitfinex","BTCUSD",1763969106639,0.04811,87047.0,87046.0,0.00036951]
["bitfinex","BTCUSD",1763969107014,0.41488,87047.0,87046.0,0.00036951]
["bitfinex","BTCUSD",1763969107338,0.34321,87047.0,87046.0,0.00036951]
["bitfinex","BTCUSD",1763969107701,0.37111,87047.0,87046.0,0.00036951]
["bitfinex","BTCUSD",1763969107939,0.41488,87047.0,87046.0,0.00036951]
["bitfinex","BTCUSD",1763969108170,0.04811,87047.0,87046.0,0.00036951]
["bitfinex","BTCUSD",1763969108470,0.02021,87047.0,87046.0,0.00036951]
["bitfinex","BTCUSD",1763969108670,0.04811,87047.0,87046.0,0.00036951]
["bitfinex","BTCUSD",1763969109007,0.08266852,87047.0,87046.0,0.00036951]
["bitfinex","BTCUSD",1763969109630,0.12643852,87047.0,87046.0,0.00036951]
["bitfinex","BTCUSD",1763969110170,0.17643852,87047.0,87046.0,0.00036951]
["bitfinex","BTCUSD",1763969111750,0.0490003,87047.0,87046.0,0.00036951]
["bitfinex","BTCUSD",1763969112120,0.0345598,87049.0,87046.0,0.00036951]
["bitfinex","BTCUSD",1763969112358,0.323,87047.0,87046.0,0.00036951]
["bitfinex","BTCUSD",1763969112784,0.323,87047.0,87046.0,0.07550951]
["bitfinex","BTCUSD",1763969113706,0.45524669,87055.0,87046.0,0.07550951]
["bitfinex","BTCUSD",1763969114004,0.45524669,87055.0,87046.0,0.03022951]
["bitfinex","BTCUSD",1763969114005,0.42068936,87055.0,87046.0,0.03022951]
["bitfinex","BTCUSD",1763969114641,0.42068936,87055.0,87046.0,0.03122951]
["bitfinex","BTCUSD",1763969115157,0.42068936,87055.0,87046.0,0.03222951]
["bitfinex","BTCUSD",1763969115747,0.42068936,87055.0,87046.0,0.03122951]
["bitfinex","BTCUSD",1763969116309,0.323,87051.0,87046.0,0.00136951]
["bitfinex","BTCUSD",1763969116455,0.42068936,87055.0,87046.0,0.00136951]
["bitfinex","BTCUSD",1763969116657,0.323,87053.0,87046.0,0.00136951]
["bitfinex","BTCUSD",1763969117029,0.42068936,87055.0,87046.0,0.00136951]
["bitfinex","BTCUSD",1763969117235,2.0,87052.0,87046.0,0.00136951]
["bitfinex","BTCUSD",1763969117383,0.323,87049.0,87046.0,0.00036951]
["bitfinex","BTCUSD",1763969118902,0.42068936,87055.0,87048.0,0.02944]
["bitfinex","BTCUSD",1763969119109,0.323,87051.0,87048.0,0.02944]
["bitfinex","BTCUSD",1763969119322,0.323,87049.0,87048.0,0.02944]
["bitfinex","BTCUSD",1763969120511,0.09768936,87055.0,87048.0,0.07312]
["bitfinex","BTCUSD",1763969120512,0.323,87055.0,87048.0,0.07312]
["bitfinex","BTCUSD",1763969121007,0.5952529,87058.0,87046.0,0.00036951]
["bitfinex","BTCUSD",1763969121008,0.01,87050.0,87046.0,0.00036951]
["bitfinex","BTCUSD",1763969121267,0.09768936,87054.0,87046.0,0.00036951]
["bitfinex","BTCUSD",1763969121268,2.3720003,87047.0,87046.0,0.00036951]
["bitfinex","BTCUSD",1763969122045,2.323,87047.0,87046.0,0.00036951]
["bitfinex","BTCUSD",1763969123558,2.333,87047.0,87046.0,0.00036951]
["bitfinex","BTCUSD",1763969123974,2.13732947,87047.0,87046.0,0.00036951]
["bitfinex","BTCUSD",1763969126374,2.12732947,87047.0,87046.0,0.00036951]
["bitfinex","BTCUSD",1763969126812,2.12732947,87047.0,87046.0,0.02980951]
["bitfinex","BTCUSD",1763969126975,2.12732947,87047.0,87046.0,0.07248951]
["bitfinex","BTCUSD",1763969127179,0.323,87047.0,87046.0,0.07248951]
["bitfinex","BTCUSD",1763969127438,2.0,87052.0,87046.0,0.07248951]
["bitfinex","BTCUSD",1763969127635,2.0,87052.0,87047.0,0.04268]
["bitfinex","BTCUSD",1763969127848,2.0,87057.0,87046.0,0.00036951]
["bitfinex","BTCUSD",1763969128041,0.323,87047.0,87046.0,0.00036951]
["bitfinex","BTCUSD",1763969128216,2.323,87047.0,87046.0,0.00036951]
["bitfinex","BTCUSD",1763969128536,2.3720003,87047.0,87046.0,0.00036951]
["bitfinex","BTCUSD",1763969128776,2.40656237,87047.0,87046.0,0.00036951]
["bitfinex","BTCUSD",1763969129168,2.35756207,87047.0,87046.0,0.00036951]
["bitfinex","BTCUSD",1763969130626,2.40656237,87047.0,87046.0,0.00036951]
["bitfinex","BTCUSD",1763969133105,2.35756207,87047.0,87046.0,0.00036951]
["bitfinex","BTCUSD",1763969133486,2.40656237,87047.0,87046.0,0.00036951]
["bitfinex","BTCUSD",1763969134202,2.43132623,87047.0,87046.0,0.00036951]
["bitfinex","BTCUSD",1763969137112,2.02476386,87047.0,87046.0,0.02918951]
["bitfinex","BTCUSD",1763969137316,2.0,87055.0,87046.0,0.02918951]
["bitfinex","BTCUSD",1763969137516,2.0,87049.0,87046.0,0.02918951]
["bitfinex","BTCUSD",1763969137717,2.323,87047.0,87046.0,0.02918951]
["bitfinex","BTCUSD",1763969138148,0.09768936,87055.0,87046.0,0.02918951]
["bitfinex","BTCUSD",1763969138149,2.0,87054.0,87046.0,0.07399951]
["bitfinex","BTCUSD",1763969138349,2.0,87054.0,87050.0,0.02882]
["bitfinex","BTCUSD",1763969138550,0.323,87051.0,87050.0,0.02882]
["bitfinex","BTCUSD",1763969138757,2.323,87051.0,87050.0,0.02882]
["bitfinex","BTCUSD",1763969138964,0.323,87051.0,87050.0,0.02882]
["bitfinex","BTCUSD",1763969139799,0.42068936,87055.0,87050.0,0.02882]
["bitfinex","BTCUSD",1763969139949,0.42068936,87055.0,87050.0,0.07363]
["bitfinex","BTCUSD",1763969140347,0.09768936,87055.0,87050.0,0.07363]
["bitfinex","BTCUSD",1763969140547,0.09768936,87055.0,87050.0,0.02882]
["bitfinex","BTCUSD",1763969140785,0.42068936,87055.0,87051.0,0.04481]
["bitfinex","BTCUSD",1763969140989,0.323,87055.0,87054.0,0.02882]
["bitfinex","BTCUSD",1763969141803,0.323,87055.0,87054.0,0.07363]
["bitfinex","BTCUSD",1763969143287,0.323,87058.0,87054.0,0.02882]
["bitfinex","BTCUSD",1763969143473,0.323,87056.0,87054.0,0.02882]
["bitfinex","BTCUSD",1763969143811,0.323,87056.0,87055.0,0.04481]
["bitfinex","BTCUSD",1763969143972,0.323,87056.0,87055.0,0.07363]
["bitfinex","BTCUSD",1763969144354,0.09768936,87069.0,87055.0,0.07363]
["bitfinex","BTCUSD",1763969144582,2.0,87077.0,87068.0,0.05184]
["bitfinex","BTCUSD",1763969144797,0.87312631,87080.0,87078.0,0.05184]
["bitfinex","BTCUSD",1763969144973,2.0,87087.0,87079.0,0.02882]
["bitfinex","BTCUSD",1763969145636,0.323,87086.0,87079.0,0.02882]
["bitfinex","BTCUSD",1763969145847,2.0,87085.0,87079.0,0.04295]
["bitfinex","BTCUSD",1763969146023,0.00011771,87085.0,87079.0,0.04295]
["bitfinex","BTCUSD",1763969146404,0.00011771,87085.0,87084.0,0.05147]
["bitfinex","BTCUSD",1763969147153,0.00011771,87085.0,87084.0,0.09442]
["bitfinex","BTCUSD",1763969147300,0.03605533,87098.0,87084.0,0.09442]
["bitfinex","BTCUSD",1763969147301,0.5,87098.0,87084.0,0.09442]
["bitfinex","BTCUSD",1763969147505,2.32339227,87098.0,87097.0,0.03048]
["bitfinex","BTCUSD",1763969148628,2.32339227,87098.0,87097.0,0.05147]
["bitfinex","BTCUSD",1763969150481,2.32339227,87098.0,87093.0,0.02099]
["bitfinex","BTCUSD",1763969150482,0.323,87097.0,87093.0,0.02099]
["bitfinex","BTCUSD",1763969150673,0.323,87095.0,87093.0,0.02099]
["bitfinex","BTCUSD",1763969153212,0.00039227,87098.0,87094.0,0.03048]
["bitfinex","BTCUSD",1763969153372,2.323,87095.0,87094.0,0.03048]
["bitfinex","BTCUSD",1763969153555,0.323,87095.0,87094.0,0.03048]
["bitfinex","BTCUSD",1763969154623,0.323,87095.0,87094.0,0.07343]
["bitfinex","BTCUSD",1763969156690,0.323,87095.0,87094.0,0.07543]
["bitfinex","BTCUSD",1763969156886,0.323,87095.0,87094.0,0.002]
["bitfinex","BTCUSD",1763969157843,0.323,87094.0,87091.0,0.02099]
["bitfinex","BTCUSD",1763969158428,0.323,87094.0,87093.0,0.03048]
["bitfinex","BTCUSD",1763969158633,2.323,87094.0,87078.0,0.02302]
["bitfinex","BTCUSD",1763969158950,0.01,87096.0,87073.0,0.02099]
["bitfinex","BTCUSD",1763969158951,0.323,87084.0,87073.0,0.02099]
["bitfinex","BTCUSD",1763969159256,0.323,87082.0,87073.0,0.02099]
["bitfinex","BTCUSD",1763969161690,0.323,87080.0,87073.0,0.02099]
["bitfinex","BTCUSD",1763969161894,0.323,87080.0,87060.0,0.02099]
["bitfinex","BTCUSD",1763969161895,0.323,87080.0,87061.0,0.04295]
["bitfinex","BTCUSD",1763969162514,0.323,87078.0,87061.0,0.04295]
["bitfinex","BTCUSD",1763969163553,0.09768936,87086.0,87061.0,0.04295]
["bitfinex","BTCUSD",1763969163762,0.323,87079.0,87068.0,0.06692]
["bitfinex","BTCUSD",1763969164698,2.0,87078.0,87068.0,0.02302]
["bitfinex","BTCUSD",1763969164861,0.323,87077.0,87060.0,0.06489]
["bitfinex","BTCUSD",1763969165079,0.323,87069.0,87060.0,0.02099]
["bitfinex","BTCUSD",1763969166385,0.323,87069.0,87060.0,0.02110771]
["bitfinex","BTCUSD",1763969167981,2.0,87068.0,87060.0,0.02110771]
["bitfinex","BTCUSD",1763969168188,0.323,87069.0,87060.0,0.02110771]
["bitfinex","BTCUSD",1763969168530,0.323,87067.0,87060.0,0.02110771]
["bitfinex","BTCUSD",1763969169137,0.323,87067.0,87066.0,0.02836]
["bitfinex","BTCUSD",1763969169656,0.323,87067.0,87061.0,0.0439]
["bitfinex","BTCUSD",1763969170026,0.323,87067.0,87060.0,0.00011771]
["bitfinex","BTCUSD",1763969171273,0.323,87069.0,87060.0,0.00011771]
["bitfinex","BTCUSD",1763969171486,0.323,87067.0,87060.0,0.00011771]
["bitfinex","BTCUSD",1763969172358,0.323,87067.0,87061.0,0.0439]
["bitfinex","BTCUSD",1763969172812,0.323,87067.0,87066.0,0.02836]
["bitfinex","BTCUSD",1763969173956,0.323,87069.0,87066.0,0.07226]
["bitfinex","BTCUSD",1763969174156,0.323,87067.0,87066.0,0.0439]
["bitfinex","BTCUSD",1763969174359,2.323,87068.0,87067.0,0.0439]
["bitfinex","BTCUSD",1763969174580,0.323,87068.0,87067.0,0.07226]
["bitfinex","BTCUSD",1763969176569,0.87312631,87077.0,87067.0,0.07226]
["bitfinex","BTCUSD",1763969176570,2.0,87076.0,87067.0,0.07226]
["bitfinex","BTCUSD",1763969176798,2.323,87076.0,87075.0,0.02176]
["bitfinex","BTCUSD",1763969177452,0.87312631,87085.0,87075.0,0.05012]
["bitfinex","BTCUSD",1763969177635,2.0,87084.0,87075.0,0.05012]
["bitfinex","BTCUSD",1763969177834,0.323,87081.0,87075.0,0.05012]
["bitfinex","BTCUSD",1763969178157,0.323,87077.0,87076.0,0.0439]
["bitfinex","BTCUSD",1763969178560,0.323,87077.0,87076.0,0.07226]
["bitfinex","BTCUSD",1763969178766,0.87312631,87085.0,87076.0,0.07226]
["bitfinex","BTCUSD",1763969178968,0.97081567,87100.0,87084.0,0.02836]
["bitfinex","BTCUSD",1763969179194,0.97081567,87100.0,87090.0,0.02176]
["bitfinex","BTCUSD",1763969179195,2.0,87099.0,87090.0,0.02176]
["bitfinex","BTCUSD",1763969179549,0.01802658,87103.0,87099.0,0.09302]
["bitfinex","BTCUSD",1763969179751,0.01802658,87103.0,87102.0,0.02836]
["bitfinex","BTCUSD",1763969180129,0.01802658,87103.0,87102.0,0.07126]
["bitfinex","BTCUSD",1763969180350,0.01841885,87103.0,87102.0,0.07126]
["bitfinex","BTCUSD",1763969181122,0.01841885,87103.0,87102.0,0.02736]
["bitfinex","BTCUSD",1763969182122,0.00039227,87103.0,87102.0,0.02736]
["bitfinex","BTCUSD",1763969182437,0.00039227,87103.0,87102.0,0.07226]
["bitfinex","BTCUSD",1763969185632,0.01841225,87103.0,87102.0,0.07226]
["bitfinex","BTCUSD",1763969187904,0.01841225,87103.0,87102.0,0.02836]
["bitfinex","BTCUSD",1763969188072,2.34141225,87103.0,87102.0,0.001]
["bitfinex","BTCUSD",1763969188505,2.39041255,87103.0,87102.0,0.001]
["bitfinex","BTCUSD",1763969188883,2.44251504,87103.0,87102.0,0.001]
["bitfinex","BTCUSD",1763969189088,2.44251504,87103.0,87070.0,0.02176]
["bitfinex","BTCUSD",1763969189089,0.323,87102.0,87076.0,0.0439]
["bitfinex","BTCUSD",1763969189265,0.323,87085.0,87076.0,0.0439]
["bitfinex","BTCUSD",1763969190772,0.323,87081.0,87076.0,0.001]
["bitfinex","BTCUSD",1763969191121,0.0490003,87077.0,87076.0,0.001]
["bitfinex","BTCUSD",1763969191267,0.42068936,87079.0,87076.0,0.001]
["bitfinex","BTCUSD",1763969191471,0.42068936,87079.0,87078.0,0.02836]
["bitfinex","BTCUSD",1763969191872,0.42068936,87079.0,87076.0,0.001]
["bitfinex","BTCUSD",1763969191873,0.09768936,87079.0,87076.0,0.001]
["bitfinex","BTCUSD",1763969192223,0.09768936,87079.0,87073.0,0.02176]
["bitfinex","BTCUSD",1763969192522,0.09768936,87079.0,87076.0,0.001]
["bitfinex","BTCUSD",1763969192724,0.09768936,87079.0,87073.0,0.02176]
["bitfinex","BTCUSD",1763969193127,0.09768936,87079.0,87076.0,0.001]
["bitfinex","BTCUSD",1763969193426,2.0,87082.0,87078.0,0.02836]
["bitfinex","BTCUSD",1763969193582,0.323,87081.0,87078.0,0.02836]
["bitfinex","BTCUSD",1763969193795,0.323,87081.0,87073.0,0.02176]
["bitfinex","BTCUSD",1763969193796,0.42068936,87079.0,87073.0,0.02176]
["bitfinex","BTCUSD",1763969195172,0.09768936,87079.0,87073.0,0.02176]
["bitfinex","BTCUSD",1763969195522,0.09768936,87079.0,87065.0,0.02176]
["bitfinex","BTCUSD",1763969195720,0.323,87074.0,87065.0,0.02176]
["bitfinex","BTCUSD",1763969195922,0.0490003,87073.0,87065.0,0.02176]
["bitfinex","BTCUSD",1763969196767,0.0490003,87073.0,87051.0,0.03939]
["bitfinex","BTCUSD",1763969196768,0.323,87069.0,87051.0,0.03939]
["bitfinex","BTCUSD",1763969196973,0.0490003,87066.0,87065.0,0.00011771]
["bitfinex","BTCUSD",1763969197174,0.0490003,87066.0,87065.0,0.00111771]
["bitfinex","BTCUSD",1763969197383,0.323,87067.0,87065.0,0.00011771]
["bitfinex","BTCUSD",1763969197615,0.3720003,87067.0,87065.0,0.00011771]
["bitfinex","BTCUSD",1763969197826,0.3720003,87067.0,87065.0,0.00111771]
["bitfinex","BTCUSD",1763969198034,0.0490003,87067.0,87065.0,0.00111771]
["bitfinex","BTCUSD",1763969198691,2.323,87066.0,87065.0,0.00111771]
["bitfinex","BTCUSD",1763969199104,2.323,87066.0,87065.0,0.00011771]
["bitfinex","BTCUSD",1763969199826,2.3720003,87066.0,87065.0,0.00011771]
["bitfinex","BTCUSD",1763969200738,2.412877,87066.0,87065.0,0.00011771]
["bitfinex","BTCUSD",1763969201420,0.22975936,87048.0,87022.0,0.03939]
["bitfinex","BTCUSD",1763969201624,2.51030648,87047.0,87046.0,0.00036951]
["bitfinex","BTCUSD",1763969202034,2.51056636,87047.0,87046.0,0.00036951]
["bitfinex","BTCUSD",1763969203070,2.51156636,87047.0,87046.0,0.00036951]
["bitfinex","BTCUSD",1763969204243,2.51056636,87047.0,87046.0,0.00036951]
["bitfinex","BTCUSD",1763969204682,2.51156636,87047.0,87046.0,0.00036951]
["bitfinex","BTCUSD",1763969204816,2.18856636,87047.0,87046.0,0.00036951]
["bitfinex","BTCUSD",1763969205646,2.18856636,87047.0,87009.0,0.02052]
["bitfinex","BTCUSD",1763969205647,0.05210249,87035.0,87011.0,0.02082]
["bitfinex","BTCUSD",1763969205873,1.98851433,87023.0,87011.0,0.02093784]
["bitfinex","BTCUSD",1763969206073,1.98851433,87020.0,87011.0,0.06255784]
["bitfinex","BTCUSD",1763969206478,1.98851433,87020.0,87019.0,0.02598]
["bitfinex","BTCUSD",1763969206717,0.0490003,87012.0,87011.0,0.00011784]
["bitfinex","BTCUSD",1763969206929,2.36051463,87012.0,87011.0,0.00011784]
["bitfinex","BTCUSD",1763969207644,2.36051463,87012.0,87011.0,0.00111784]
["bitfinex","BTCUSD",1763969208070,2.59036798,87012.0,87011.0,0.00111784]
["bitfinex","BTCUSD",1763969208277,2.41261712,87012.0,87011.0,0.00111784]
["bitfinex","BTCUSD",1763969208898,2.41261712,87012.0,87011.0,0.00011784]
["bitfinex","BTCUSD",1763969211014,2.31151433,87012.0,87011.0,0.00011784]
["bitfinex","BTCUSD",1763969211920,2.36051463,87012.0,87011.0,0.00011784]
["bitfinex","BTCUSD",1763969212077,2.17709896,87012.0,87011.0,0.00011784]
["bitfinex","BTCUSD",1763969212282,2.12809866,87012.0,87011.0,0.00011784]
["bitfinex","BTCUSD",1763969212722,2.12809866,87012.0,87011.0,0.00111784]
["bitfinex","BTCUSD",1763969213739,2.17709896,87012.0,87011.0,0.00111784]
["bitfinex","BTCUSD",1763969214396,2.12809866,87012.0,87011.0,0.00111784]
["bitfinex","BTCUSD",1763969215041,2.12809866,87012.0,87011.0,0.00011784]
["bitfinex","BTCUSD",1763969215243,2.20020115,87012.0,87011.0,0.00011784]
["bitfinex","BTCUSD",1763969215887,2.20020115,87012.0,87011.0,0.00111784]
["bitfinex","BTCUSD",1763969216551,2.20020115,87012.0,87011.0,0.00222019]
["bitfinex","BTCUSD",1763969216888,2.14809866,87012.0,87011.0,0.00222019]
["bitfinex","BTCUSD",1763969217092,2.12809866,87012.0,87011.0,0.00222019]
["bitfinex","BTCUSD",1763969217282,2.12809866,87012.0,87011.0,0.02304019]
["bitfinex","BTCUSD",1763969218098,2.12809866,87012.0,87011.0,0.00222019]
["bitfinex","BTCUSD",1763969220934,2.12809866,87012.0,87011.0,0.09064019]
["bitfinex","BTCUSD",1763969221201,0.323,87012.0,87011.0,0.09064019]
["bitfinex","BTCUSD",1763969221527,0.09768936,87029.0,87011.0,0.09064019]
["bitfinex","BTCUSD",1763969221732,2.0,87028.0,87012.0,0.04162]
["bitfinex","BTCUSD",1763969222030,2.0,87021.0,87011.0,0.04791784]
["bitfinex","BTCUSD",1763969222200,0.59621988,87022.0,87011.0,0.04791784]
["bitfinex","BTCUSD",1763969222201,0.0490003,87017.0,87011.0,0.00111784]
["bitfinex","BTCUSD",1763969222440,0.0490003,87012.0,87011.0,0.00111784]
["bitfinex","BTCUSD",1763969222646,2.13311556,87012.0,87011.0,0.00111784]
["bitfinex","BTCUSD",1763969222868,0.01148831,87045.0,87011.0,0.06771784]
["bitfinex","BTCUSD",1763969223083,2.0,87027.0,87011.0,0.06771784]
["bitfinex","BTCUSD",1763969223295,0.09868936,87029.0,87012.0,0.04162]
["bitfinex","BTCUSD",1763969223296,2.0,87028.0,87012.0,0.04162]
["bitfinex","BTCUSD",1763969223467,0.09868936,87029.0,87012.0,0.04162]
["bitfinex","BTCUSD",1763969223468,0.323,87025.0,87012.0,0.04162]
["bitfinex","BTCUSD",1763969223920,0.323,87025.0,87024.0,0.02029]
["bitfinex","BTCUSD",1763969224698,0.323,87027.0,87024.0,0.02029]
["bitfinex","BTCUSD",1763969224894,0.323,87025.0,87024.0,0.02029]
["bitfinex","BTCUSD",1763969225102,2.0,87060.0,87024.0,0.04743]
["bitfinex","BTCUSD",1763969225299,0.01803616,87067.0,87035.0,0.02029]
["bitfinex","BTCUSD",1763969225300,0.59621988,87040.0,87035.0,0.02029]
["bitfinex","BTCUSD",1763969225700,0.59621988,87040.0,87035.0,0.0636]
["bitfinex","BTCUSD",1763969226110,0.323,87039.0,87036.0,0.04331]
["bitfinex","BTCUSD",1763969226312,0.59621988,87040.0,87036.0,0.04331]
["bitfinex","BTCUSD",1763969226540,0.59621988,87040.0,87038.0,0.02714]
["bitfinex","BTCUSD",1763969226734,0.323,87039.0,87038.0,0.02714]
["bitfinex","BTCUSD",1763969227749,0.323,87047.0,87038.0,0.02714]
["bitfinex","BTCUSD",1763969227921,0.323,87045.0,87038.0,0.02714]
["bitfinex","BTCUSD",1763969228124,0.323,87045.0,87038.0,0.02814]
["bitfinex","BTCUSD",1763969228322,0.323,87045.0,87038.0,0.02714]
["bitfinex","BTCUSD",1763969228759,0.323,87045.0,87038.0,0.02814]
["bitfinex","BTCUSD",1763969228960,0.323,87047.0,87038.0,0.02714]
["bitfinex","BTCUSD",1763969229165,0.323,87045.0,87038.0,0.02714]
["bitfinex","BTCUSD",1763969229517,0.323,87045.0,87038.0,0.02814]
["bitfinex","BTCUSD",1763969230227,0.323,87045.0,87038.0,0.001]
["bitfinex","BTCUSD",1763969230378,2.333,87039.0,87038.0,0.001]
["bitfinex","BTCUSD",1763969231180,0.0490003,87028.0,87019.0,0.02029]
["bitfinex","BTCUSD",1763969231383,0.3720003,87028.0,87019.0,0.02040784]
["bitfinex","BTCUSD",1763969231587,0.323,87028.0,87020.0,0.04331]
["bitfinex","BTCUSD",1763969231787,0.323,87028.0,87027.0,0.02714]
["bitfinex","BTCUSD",1763969232778,0.323,87032.0,87027.0,0.02714]
["bitfinex","BTCUSD",1763969232985,0.323,87028.0,87027.0,0.07045]
["bitfinex","BTCUSD",1763969233183,0.323,87028.0,87027.0,0.04331]
["bitfinex","BTCUSD",1763969233397,0.323,87028.0,87027.0,0.07045]
["bitfinex","BTCUSD",1763969233797,0.323,87028.0,87019.0,0.02040784]
["bitfinex","BTCUSD",1763969233954,0.0490003,87028.0,87019.0,0.02040784]
["bitfinex","BTCUSD",1763969234343,0.0490003,87028.0,87027.0,0.001]
["bitfinex","BTCUSD",1763969234803,0.0490003,87028.0,87019.0,0.02040784]
["bitfinex","BTCUSD",1763969235174,0.323,87029.0,87019.0,0.02140784]
["bitfinex","BTCUSD",1763969235382,0.323,87027.0,87019.0,0.02040784]
["bitfinex","BTCUSD",1763969235597,0.323,87027.0,87020.0,0.04331]
["bitfinex","BTCUSD",1763969235789,0.323,87027.0,87026.0,0.02714]
["bitfinex","BTCUSD",1763969236315,0.09768936,87035.0,87026.0,0.02714]
["bitfinex","BTCUSD",1763969236519,0.323,87033.0,87026.0,0.07045]
["bitfinex","BTCUSD",1763969236839,0.323,87033.0,87026.0,0.04331]
["bitfinex","BTCUSD",1763969237036,2.0,87039.0,87032.0,0.02714]
["bitfinex","BTCUSD",1763969237267,2.0,87039.0,87027.0,0.04331]
["bitfinex","BTCUSD",1763969237418,2.0,87039.0,87038.0,0.04743]
["bitfinex","BTCUSD",1763969237620,2.323,87039.0,87038.0,0.04743]
["bitfinex","BTCUSD",1763969237991,2.323,87039.0,87038.0,0.09074]
["bitfinex","BTCUSD",1763969238387,0.323,87039.0,87038.0,0.09074]
["bitfinex","BTCUSD",1763969239822,0.323,87038.0,87027.0,0.00059831]
["bitfinex","BTCUSD",1763969240028,0.323,87036.0,87019.0,0.06371784]
["bitfinex","BTCUSD",1763969240223,0.323,87028.0,87019.0,0.06371784]
["bitfinex","BTCUSD",1763969240481,0.323,87028.0,87020.0,0.04331]
["bitfinex","BTCUSD",1763969240690,0.323,87028.0,87019.0,0.02040784]
["bitfinex","BTCUSD",1763969240987,0.0490003,87027.0,87019.0,0.02040784]
["bitfinex","BTCUSD",1763969241548,0.323,87028.0,87020.0,0.001]
["bitfinex","BTCUSD",1763969241935,0.323,87028.0,87019.0,0.02040784]
["bitfinex","BTCUSD",1763969242160,0.001,87027.0,87019.0,0.02040784]
["bitfinex","BTCUSD",1763969242367,0.0490003,87021.0,87019.0,0.00011784]
["bitfinex","BTCUSD",1763969243442,0.14668966,87020.0,87019.0,0.00011784]
["bitfinex","BTCUSD",1763969243733,0.46968966,87020.0,87019.0,0.00011784]
["bitfinex","BTCUSD",1763969245463,2.46968966,87020.0,87019.0,0.00011784]
["bitfinex","BTCUSD",1763969245613,2.3720003,87020.0,87019.0,0.00011784]
["bitfinex","BTCUSD",1763969245818,2.323,87020.0,87019.0,0.00096814]
["bitfinex","BTCUSD",1763969248158,2.0,87028.0,87019.0,0.07141814]
["bitfinex","BTCUSD",1763969248332,2.0,87028.0,87019.0,0.04342784]
["bitfinex","BTCUSD",1763969248534,0.323,87023.0,87020.0,0.04331]
["bitfinex","BTCUSD",1763969249066,0.323,87023.0,87022.0,0.04743]
["bitfinex","BTCUSD",1763969249270,0.29409124,87023.0,87022.0,0.04743]
["bitfinex","BTCUSD",1763969249473,0.29409124,87023.0,87022.0,0.09074]
["bitfinex","BTCUSD",1763969249672,2.0,87028.0,87022.0,0.09074]
["bitfinex","BTCUSD",1763969250448,2.0,87028.0,87027.0,0.02714]
["bitfinex","BTCUSD",1763969250699,2.0,87033.0,87027.0,0.02714]
["bitfinex","BTCUSD",1763969250903,2.0,87033.0,87027.0,0.04331]
["bitfinex","BTCUSD",1763969251203,2.0,87036.0,87032.0,0.02714]
["bitfinex","BTCUSD",1763969251434,0.323,87035.0,87033.0,0.04331]
["bitfinex","BTCUSD",1763969251638,2.323,87034.0,87033.0,0.04331]
["bitfinex","BTCUSD",1763969252002,2.323,87034.0,87033.0,0.07045]
["bitfinex","BTCUSD",1763969252221,2.323,87034.0,87033.0,0.09074]
["bitfinex","BTCUSD",1763969252403,0.323,87034.0,87033.0,0.09074]
["bitfinex","BTCUSD",1763969253778,0.323,87034.0,87033.0,0.04743]
["bitfinex","BTCUSD",1763969254237,0.323,87033.0,87022.0,0.02029]
["bitfinex","BTCUSD",1763969254441,0.3720003,87033.0,87022.0,0.02029]
["bitfinex","BTCUSD",1763969255341,0.42068936,87036.0,87022.0,0.02029]
["bitfinex","BTCUSD",1763969255569,0.323,87034.0,87022.0,0.02029]
["bitfinex","BTCUSD",1763969255742,0.323,87032.0,87023.0,0.03977]
["bitfinex","BTCUSD",1763969255948,0.323,87032.0,87031.0,0.02742]
["bitfinex","BTCUSD",1763969256160,0.323,87032.0,87031.0,0.04807]
["bitfinex","BTCUSD",1763969256361,0.323,87032.0,87031.0,0.08784]
["bitfinex","BTCUSD",1763969256741,0.323,87036.0,87031.0,0.08784]
["bitfinex","BTCUSD",1763969256941,0.323,87032.0,87031.0,0.08784]
["bitfinex","BTCUSD",1763969257953,0.59621988,87037.0,87031.0,0.08784]
["bitfinex","BTCUSD",1763969258157,0.14979185,87064.0,87036.0,0.02742]
["bitfinex","BTCUSD",1763969258158,0.59621988,87041.0,87036.0,0.02742]
["bitfinex","BTCUSD",1763969258329,0.323,87039.0,87036.0,0.02742]
["bitfinex","BTCUSD",1763969258543,0.323,87039.0,87031.0,0.02065]
["bitfinex","BTCUSD",1763969258544,0.323,87039.0,87037.0,0.03977]
["bitfinex","BTCUSD",1763969258913,0.323,87039.0,87038.0,0.02742]
["bitfinex","BTCUSD",1763969259146,0.323,87039.0,87038.0,0.06719]
["bitfinex","BTCUSD",1763969260097,0.323,87040.0,87038.0,0.06719]
["bitfinex","BTCUSD",1763969260422,0.323,87040.0,87039.0,0.03977]
["bitfinex","BTCUSD",1763969260563,0.323,87040.0,87039.0,0.06719]
["bitfinex","BTCUSD",1763969261419,0.323,87046.0,87039.0,0.06719]
["bitfinex","BTCUSD",1763969261652,0.323,87044.0,87039.0,0.02742]
["bitfinex","BTCUSD",1763969262024,0.323,87044.0,87043.0,0.02742]
["bitfinex","BTCUSD",1763969262177,0.323,87044.0,87031.0,0.02065]
["bitfinex","BTCUSD",1763969262382,0.323,87044.0,87043.0,0.02742]
["bitfinex","BTCUSD",1763969262862,0.59621988,87049.0,87031.0,0.02065]
["bitfinex","BTCUSD",1763969262863,2.0,87047.0,87031.0,0.02065]
["bitfinex","BTCUSD",1763969263065,0.59621988,87041.0,87031.0,0.06042]
["bitfinex","BTCUSD",1763969263217,0.323,87044.0,87033.0,0.09768936]
["bitfinex","BTCUSD",1763969263536,0.323,87044.0,87043.0,0.02742]
["bitfinex","BTCUSD",1763969263895,0.59621988,87050.0,87043.0,0.06719]
["bitfinex","BTCUSD",1763969264100,0.59621988,87050.0,87049.0,0.04807]
["bitfinex","BTCUSD",1763969264285,0.91921988,87050.0,87049.0,0.04807]
["bitfinex","BTCUSD",1763969264493,0.0309422,87086.0,87049.0,0.08784]
["bitfinex","BTCUSD",1763969264697,2.0,87084.0,87072.0,0.02727]
["bitfinex","BTCUSD",1763969264894,2.0,87081.0,87073.0,0.05222]
["bitfinex","BTCUSD",1763969265093,0.01451,87073.0,87066.0,0.01902]
["bitfinex","BTCUSD",1763969265320,0.01462764,87073.0,87066.0,0.01902]
["bitfinex","BTCUSD",1763969265524,0.00011764,87073.0,87066.0,0.01902]
["bitfinex","BTCUSD",1763969266575,0.00011764,87073.0,87066.0,0.02002]
["bitfinex","BTCUSD",1763969269276,0.00011764,87073.0,87072.0,0.02727]
["bitfinex","BTCUSD",1763969269692,0.00011764,87073.0,87072.0,0.06568]
["bitfinex","BTCUSD",1763969270707,0.00011764,87073.0,87072.0,0.06668]
["bitfinex","BTCUSD",1763969277637,0.43825794,87073.0,87072.0,0.001]
["bitfinex","BTCUSD",1763969277842,2.43825794,87073.0,87072.0,0.001]
["bitfinex","BTCUSD",1763969278252,2.34881764,87073.0,87072.0,0.001]
["bitfinex","BTCUSD",1763969278452,2.34881764,87073.0,87060.0,0.03841]
["bitfinex","BTCUSD",1763969278453,0.323,87072.0,87060.0,0.03841]
["bitfinex","BTCUSD",1763969278682,0.323,87070.0,87060.0,0.03841]
["bitfinex","BTCUSD",1763969282028,2.0,87072.0,87060.0,0.03841]
["bitfinex","BTCUSD",1763969283220,0.87317183,87070.0,87060.0,0.03841]
["bitfinex","BTCUSD",1763969284022,0.323,87069.0,87060.0,0.03841]
["bitfinex","BTCUSD",1763969284244,0.323,87069.0,87055.0,0.01902]
["bitfinex","BTCUSD",1763969284245,0.0490003,87067.0,87055.0,0.01902]
["bitfinex","BTCUSD",1763969286141,0.323,87069.0,87055.0,0.01902]
["bitfinex","BTCUSD",1763969286449,0.91349183,87070.0,87055.0,0.01902]
["bitfinex","BTCUSD",1763969286450,0.323,87067.0,87055.0,0.01902]
["bitfinex","BTCUSD",1763969286598,0.323,87067.0,87055.0,0.04199398]
["bitfinex","BTCUSD",1763969286807,0.323,87067.0,87055.0,0.0575]
["bitfinex","BTCUSD",1763969288494,0.323,87067.0,87056.0,0.03848]
["bitfinex","BTCUSD",1763969288759,0.323,87069.0,87066.0,0.02482]
["bitfinex","BTCUSD",1763969288929,0.00011764,87073.0,87069.0,0.02482]
["bitfinex","BTCUSD",1763969289196,0.00011764,87073.0,87072.0,0.02482]
["bitfinex","BTCUSD",1763969289401,0.68918283,87080.0,87072.0,0.02482]
["bitfinex","BTCUSD",1763969289601,0.323,87077.0,87072.0,0.02482]
["bitfinex","BTCUSD",1763969290110,0.323,87077.0,87073.0,0.03848]
["bitfinex","BTCUSD",1763969291361,0.323,87081.0,87076.0,0.02482]
["bitfinex","BTCUSD",1763969292509,0.323,87081.0,87074.0,0.01698]
["bitfinex","BTCUSD",1763969293979,0.323,87081.0,87074.0,0.05546]
["bitfinex","BTCUSD",1763969294383,0.323,87081.0,87074.0,0.01698]
["bitfinex","BTCUSD",1763969295585,0.02559,87075.0,87067.0,0.01929]
["bitfinex","BTCUSD",1763969295936,0.02559,87075.0,87067.0,0.00011764]
["bitfinex","BTCUSD",1763969296060,0.04229,87068.0,87067.0,0.00011764]
["bitfinex","BTCUSD",1763969297200,0.08261,87068.0,87067.0,0.00011764]
["bitfinex","BTCUSD",1763969298017,0.04229,87068.0,87067.0,0.00011764]
["bitfinex","BTCUSD",1763969299493,2.0,87073.0,87067.0,0.00011764]
["bitfinex","BTCUSD",1763969300213,0.20850862,87074.0,87067.0,0.00011764]
["bitfinex","BTCUSD",1763969300214,2.0490003,87068.0,87067.0,0.00011764]
["bitfinex","BTCUSD",1763969300614,2.0,87073.0,87067.0,0.00011764]
["bitfinex","BTCUSD",1763969300817,2.0,87071.0,87067.0,0.00011764]
["bitfinex","BTCUSD",1763969301556,0.323,87068.0,87067.0,0.00011764]
["bitfinex","BTCUSD",1763969301757,2.323,87068.0,87067.0,0.00011764]
["bitfinex","BTCUSD",1763969302864,2.321585,87068.0,87067.0,0.00011764]
["bitfinex","BTCUSD",1763969303407,2.321585,87068.0,87067.0,0.02493764]
["bitfinex","BTCUSD",1763969303623,2.321585,87068.0,87067.0,0.06341764]
["bitfinex","BTCUSD",1763969304024,2.0,87076.0,87067.0,0.06341764]
["bitfinex","BTCUSD",1763969304248,2.0,87076.0,87068.0,0.03848]
["bitfinex","BTCUSD",1763969304415,2.0,87076.0,87075.0,0.02482]
["bitfinex","BTCUSD",1763969304622,2.0,87080.0,87075.0,0.02482]
["bitfinex","BTCUSD",1763969304943,0.323,87077.0,87075.0,0.02482]
["bitfinex","BTCUSD",1763969305163,0.323,87076.0,87075.0,0.02482]
["bitfinex","BTCUSD",1763969306252,0.323,87075.0,87067.0,0.00011764]
["bitfinex","BTCUSD",1763969306454,0.0490003,87068.0,87067.0,0.00011764]
["bitfinex","BTCUSD",1763969306663,2.37270803,87068.0,87067.0,0.00011764]
["bitfinex","BTCUSD",1763969307036,2.323,87068.0,87067.0,0.00011764]
["bitfinex","BTCUSD",1763969307683,2.323,87068.0,87067.0,0.02493764]
["bitfinex","BTCUSD",1763969308474,2.323,87068.0,87067.0,0.02593764]
["bitfinex","BTCUSD",1763969308882,0.323,87068.0,87067.0,0.02593764]
["bitfinex","BTCUSD",1763969309291,0.323,87068.0,87067.0,0.06441764]
["bitfinex","BTCUSD",1763969309917,0.18176609,87068.0,87067.0,0.06441764]
["bitfinex","BTCUSD",1763969316881,2.0,87076.0,87068.0,0.03999]
["bitfinex","BTCUSD",1763969318784,0.323,87075.0,87068.0,0.03999]
["bitfinex","BTCUSD",1763969320935,0.323,87076.0,87067.0,0.00011764]
["bitfinex","BTCUSD",1763969321154,0.323,87072.0,87067.0,0.00011764]
["bitfinex","BTCUSD",1763969321904,0.32284891,87072.0,87067.0,0.00011764]
["bitfinex","BTCUSD",1763969322132,0.32284891,87072.0,87067.0,0.04010764]
["bitfinex","BTCUSD",1763969323652,0.32284891,87072.0,87071.0,0.02755]
["bitfinex","BTCUSD",1763969323806,0.323,87074.0,87071.0,0.02755]
["bitfinex","BTCUSD",1763969324030,0.323,87072.0,87071.0,0.02755]
["bitfinex","BTCUSD",1763969325079,0.323,87072.0,87067.0,0.04010764]
["bitfinex","BTCUSD",1763969325080,0.323,87076.0,87067.0,0.04010764]
["bitfinex","BTCUSD",1763969325299,0.323,87072.0,87067.0,0.00011764]
["bitfinex","BTCUSD",1763969325494,0.323,87070.0,87067.0,0.00011764]
["bitfinex","BTCUSD",1763969325705,0.323,87068.0,87067.0,0.00011764]
["bitfinex","BTCUSD",1763969325925,2.323,87068.0,87067.0,0.00011764]
["bitfinex","BTCUSD",1763969326151,2.67955376,87068.0,87067.0,0.00011764]
["bitfinex","BTCUSD",1763969326354,2.71411266,87068.0,87067.0,0.00011764]
["bitfinex","BTCUSD",1763969326567,2.71411266,87068.0,87031.0,0.02075]
["bitfinex","BTCUSD",1763969326568,0.323,87048.0,87031.0,0.02075]
["bitfinex","BTCUSD",1763969326775,0.323,87048.0,87026.0,0.02075]
["bitfinex","BTCUSD",1763969326776,2.47039739,87039.0,87026.0,0.02075]
["bitfinex","BTCUSD",1763969327436,2.323,87039.0,87033.0,0.02075]
["bitfinex","BTCUSD",1763969328657,2.323,87039.0,87038.0,0.02752189]
["bitfinex","BTCUSD",1763969330917,2.323,87039.0,87038.0,0.06699189]
["bitfinex","BTCUSD",1763969331248,0.323,87039.0,87038.0,0.06699189]
["bitfinex","BTCUSD",1763969332713,0.323,87039.0,87038.0,0.06799189]
["bitfinex","BTCUSD",1763969340315,2.0,87047.0,87038.0,0.06799189]
["bitfinex","BTCUSD",1763969340539,2.0,87047.0,87039.0,0.03947]
["bitfinex","BTCUSD",1763969340773,2.0,87047.0,87046.0,0.02727]
["bitfinex","BTCUSD",1763969341253,2.0,87047.0,87039.0,0.03947]
["bitfinex","BTCUSD",1763969341766,2.0,87047.0,87038.0,0.00125189]
["bitfinex","BTCUSD",1763969341767,0.09768936,87046.0,87038.0,0.00025189]
["bitfinex","BTCUSD",1763969341981,2.0,87040.0,87038.0,0.00025189]
["bitfinex","BTCUSD",1763969342213,2.37270803,87039.0,87038.0,0.00025189]
["bitfinex","BTCUSD",1763969342635,2.323,87039.0,87038.0,0.00025189]
["bitfinex","BTCUSD",1763969344632,2.48792934,87039.0,87038.0,0.00025189]
["bitfinex","BTCUSD",1763969344847,2.37270803,87039.0,87038.0,0.00025189]
["bitfinex","BTCUSD",1763969346711,2.37370803,87039.0,87038.0,0.00025189]
["bitfinex","BTCUSD",1763969347207,2.39445803,87039.0,87038.0,0.00025189]
["bitfinex","BTCUSD",1763969354034,2.001,87039.0,87038.0,0.06525189]
["bitfinex","BTCUSD",1763969354240,0.001,87039.0,87038.0,0.06525189]
["bitfinex","BTCUSD",1763969354642,0.001,87039.0,87038.0,0.02524189]
["bitfinex","BTCUSD",1763969355276,0.001,87039.0,87038.0,0.06525189]
["bitfinex","BTCUSD",1763969355480,0.323,87042.0,87038.0,0.06625189]
["bitfinex","BTCUSD",1763969355650,0.323,87040.0,87038.0,0.06625189]
["bitfinex","BTCUSD",1763969356029,0.323,87040.0,87039.0,0.01936]
["bitfinex","BTCUSD",1763969356231,0.323,87040.0,87039.0,0.08436]
["bitfinex","BTCUSD",1763969356409,0.323,87040.0,87039.0,0.01936]
["bitfinex","BTCUSD",1763969356564,0.323,87040.0,87038.0,0.00125189]
["bitfinex","BTCUSD",1763969356763,0.323,87041.0,87038.0,0.00025189]
["bitfinex","BTCUSD",1763969356959,0.323,87041.0,87038.0,0.00125189]
["bitfinex","BTCUSD",1763969357153,0.323,87041.0,87040.0,0.02499]
["bitfinex","BTCUSD",1763969357358,2.0,87047.0,87040.0,0.02499]
["bitfinex","BTCUSD",1763969357585,0.323,87046.0,87041.0,0.04001]
["bitfinex","BTCUSD",1763969358011,0.323,87046.0,87045.0,0.04435]
["bitfinex","BTCUSD",1763969358377,0.323,87046.0,87045.0,0.08436]
["bitfinex","BTCUSD",1763969361040,4.503e-05,87048.0,87045.0,0.08436]
["bitfinex","BTCUSD",1763969361278,4.503e-05,87048.0,87047.0,0.02499]
["bitfinex","BTCUSD",1763969362104,4.503e-05,87048.0,87047.0,0.065]
["bitfinex","BTCUSD",1763969365814,4.503e-05,87048.0,87045.0,0.01936]
["bitfinex","BTCUSD",1763969367968,4.503e-05,87048.0,87038.0,0.00025189]
["bitfinex","BTCUSD",1763969367969,0.323,87046.0,87038.0,0.00025189]
["bitfinex","BTCUSD",1763969368173,2.323,87039.0,87038.0,0.00025189]
["bitfinex","BTCUSD",1763969369224,2.37270803,87039.0,87038.0,0.00025189]
["bitfinex","BTCUSD",1763969369435,2.323,87039.0,87038.0,0.02524189]
["bitfinex","BTCUSD",1763969370238,2.323,87039.0,87038.0,0.06525189]
["bitfinex","BTCUSD",1763969371046,2.323,87039.0,87038.0,0.06625189]
["bitfinex","BTCUSD",1763969371259,2.323,87039.0,87038.0,0.06525189]
["bitfinex","BTCUSD",1763969371496,2.323,87039.0,87038.0,0.06625189]
["bitfinex","BTCUSD",1763969371775,0.323,87039.0,87038.0,0.06625189]
["bitfinex","BTCUSD",1763969373691,2.0,87046.0,87038.0,0.06625189]
["bitfinex","BTCUSD",1763969374055,2.0,87047.0,87045.0,0.04475]
["bitfinex","BTCUSD",1763969374257,2.0,87047.0,87046.0,0.02464]
["bitfinex","BTCUSD",1763969374473,2.0,87047.0,87046.0,0.06325]
["bitfinex","BTCUSD",1763969374907,4.503e-05,87048.0,87046.0,0.06325]
["bitfinex","BTCUSD",1763969375131,4.503e-05,87048.0,87047.0,0.06325]
["bitfinex","BTCUSD",1763969378464,4.503e-05,87048.0,87047.0,0.06425]
["bitfinex","BTCUSD",1763969384446,4.503e-05,87048.0,87047.0,0.06625]
["bitfinex","BTCUSD",1763969384799,4.503e-05,87048.0,87047.0,0.06525]
["bitfinex","BTCUSD",1763969385000,4.503e-05,87048.0,87047.0,0.06425]
["bitfinex","BTCUSD",1763969385415,4.503e-05,87048.0,87047.0,0.06325]
["bitfinex","BTCUSD",1763969385799,4.503e-05,87048.0,87047.0,0.06425]
["bitfinex","BTCUSD",1763969386029,4.503e-05,87048.0,87047.0,0.06625]
["bitfinex","BTCUSD",1763969386794,4.503e-05,87048.0,87047.0,0.06525]
["bitfinex","BTCUSD",1763969387165,4.503e-05,87048.0,87047.0,0.06625]
["bitfinex","BTCUSD",1763969387373,4.503e-05,87048.0,87047.0,0.06425]
["bitfinex","BTCUSD",1763969387601,4.503e-05,87048.0,87047.0,0.06625]
["bitfinex","BTCUSD",1763969388279,0.52448758,87060.0,87058.0,0.04531]
["bitfinex","BTCUSD",1763969388483,4.505e-05,87060.0,87059.0,0.02667]
["bitfinex","BTCUSD",1763969388709,4.505e-05,87060.0,87059.0,0.06371]
["bitfinex","BTCUSD",1763969390767,4.505e-05,87060.0,87059.0,0.06471]
["bitfinex","BTCUSD",1763969390972,4.505e-05,87060.0,87059.0,0.06571]
["bitfinex","BTCUSD",1763969399505,0.52392784,87070.0,87059.0,0.06571]
["bitfinex","BTCUSD",1763969399714,0.00026055,87068.0,87060.0,0.03704]
["bitfinex","BTCUSD",1763969400330,0.00026055,87068.0,87067.0,0.01864]
["bitfinex","BTCUSD",1763969400532,0.00026055,87068.0,87051.0,0.02297503]
["bitfinex","BTCUSD",1763969400533,0.04970803,87063.0,87046.0,0.03704]
["bitfinex","BTCUSD",1763969400734,0.04970803,87050.0,87048.0,4.505e-05]
["bitfinex","BTCUSD",1763969401053,2.04996858,87049.0,87048.0,4.505e-05]
["bitfinex","BTCUSD",1763969401231,2.00026055,87049.0,87048.0,4.505e-05]
["bitfinex","BTCUSD",1763969401439,2.32326055,87049.0,87048.0,0.02671505]
["bitfinex","BTCUSD",1763969401635,2.32326055,87049.0,87048.0,4.505e-05]
["bitfinex","BTCUSD",1763969401939,2.33326055,87049.0,87048.0,4.505e-05]
["bitfinex","BTCUSD",1763969406016,2.5630162,87049.0,87048.0,4.505e-05]
["bitfinex","BTCUSD",1763969406153,2.5816562,87049.0,87048.0,4.505e-05]
["bitfinex","BTCUSD",1763969406567,2.35190055,87049.0,87048.0,4.505e-05]
["bitfinex","BTCUSD",1763969406930,2.5816562,87049.0,87048.0,4.505e-05]
["bitfinex","BTCUSD",1763969407044,2.63375869,87049.0,87048.0,4.505e-05]
["bitfinex","BTCUSD",1763969407251,2.6807006,87049.0,87048.0,4.505e-05]
["bitfinex","BTCUSD",1763969407661,2.70537215,87049.0,87048.0,4.505e-05]
["bitfinex","BTCUSD",1763969407857,2.65459257,87039.0,87003.0,0.05897]
["bitfinex","BTCUSD",1763969408060,2.72926412,87039.0,87038.0,0.00029692]
["bitfinex","BTCUSD",1763969408265,2.72952475,87039.0,87038.0,0.00029692]
["bitfinex","BTCUSD",1763969408682,2.84474606,87039.0,87038.0,0.00029692]
["bitfinex","BTCUSD",1763969408880,2.73052475,87039.0,87038.0,0.00029692]
["bitfinex","BTCUSD",1763969409555,2.72952475,87039.0,87038.0,0.00029692]
["bitfinex","BTCUSD",1763969410057,2.73052475,87039.0,87038.0,0.00029692]
["bitfinex","BTCUSD",1763969410521,2.73152475,87039.0,87038.0,0.00029692]
["bitfinex","BTCUSD",1763969410827,2.68152475,87039.0,87038.0,0.00029692]
["bitfinex","BTCUSD",1763969411771,2.71609837,87039.0,87038.0,0.00029692]
["bitfinex","BTCUSD",1763969412211,2.76609837,87039.0,87038.0,0.00029692]
["bitfinex","BTCUSD",1763969412418,2.72211089,87039.0,87038.0,0.00029692]
["bitfinex","BTCUSD",1763969412876,2.72111089,87039.0,87038.0,0.00029692]
["bitfinex","BTCUSD",1763969413411,2.69517871,87039.0,87038.0,0.00029692]
["bitfinex","BTCUSD",1763969413854,2.69617871,87039.0,87038.0,0.00029692]
["bitfinex","BTCUSD",1763969414071,2.69717871,87039.0,87038.0,0.00029692]
["bitfinex","BTCUSD",1763969414779,2.69517871,87039.0,87038.0,0.00029692]
["bitfinex","BTCUSD",1763969414911,2.69717871,87039.0,87038.0,0.00029692]
["bitfinex","BTCUSD",1763969415114,2.81240002,87039.0,87038.0,0.00029692]
["bitfinex","BTCUSD",1763969415774,2.88698321,87039.0,87038.0,0.00029692]
["bitfinex","BTCUSD",1763969418052,2.7717619,87039.0,87038.0,0.00029692]
["bitfinex","BTCUSD",1763969419813,0.04970803,87011.0,87003.0,0.01992]
["bitfinex","BTCUSD",1763969420021,0.04970803,87011.0,87010.0,0.00031784]
["bitfinex","BTCUSD",1763969420226,0.04970803,87011.0,87010.0,0.00014784]
["bitfinex","BTCUSD",1763969420442,0.04970803,87011.0,87010.0,1.784e-05]
["bitfinex","BTCUSD",1763969421023,0.06324778,87011.0,87010.0,0.00101784]
["bitfinex","BTCUSD",1763969421222,0.01353975,87011.0,87010.0,0.06607784]
["bitfinex","BTCUSD",1763969421402,0.42068936,87019.0,87010.0,0.06607784]
["bitfinex","BTCUSD",1763969421645,0.323,87015.0,87011.0,0.03905]
["bitfinex","BTCUSD",1763969421808,0.323,87015.0,87014.0,0.04593]
["bitfinex","BTCUSD",1763969422656,0.09768936,87019.0,87014.0,0.04593]
["bitfinex","BTCUSD",1763969422657,0.42068936,87019.0,87014.0,0.08498]
["bitfinex","BTCUSD",1763969422882,0.323,87015.0,87014.0,0.08498]
["bitfinex","BTCUSD",1763969424175,0.323,87017.0,87014.0,0.08498]
["bitfinex","BTCUSD",1763969424370,0.323,87015.0,87014.0,0.08498]
["bitfinex","BTCUSD",1763969424579,0.323,87015.0,87014.0,0.05897]
["bitfinex","BTCUSD",1763969424781,0.323,87015.0,87014.0,0.08498]
["bitfinex","BTCUSD",1763969425415,0.323,87017.0,87014.0,0.08498]
["bitfinex","BTCUSD",1763969425652,0.88735701,87020.0,87014.0,0.01992]
["bitfinex","BTCUSD",1763969425857,0.01344941,87020.0,87019.0,0.02601]
["bitfinex","BTCUSD",1763969426051,0.8739076,87030.0,87019.0,0.02601]
["bitfinex","BTCUSD",1763969426274,0.8739076,87030.0,87021.0,0.01992]
["bitfinex","BTCUSD",1763969426275,0.323,87028.0,87021.0,0.01992]
["bitfinex","BTCUSD",1763969426608,2.0,87029.0,87021.0,0.01992]
["bitfinex","BTCUSD",1763969426609,0.04970803,87026.0,87021.0,0.01992]
["bitfinex","BTCUSD",1763969429204,0.323,87024.0,87014.0,0.01992]
["bitfinex","BTCUSD",1763969429419,0.323,87020.0,87014.0,0.01992]
["bitfinex","BTCUSD",1763969430412,0.09768936,87028.0,87014.0,0.01992]
["bitfinex","BTCUSD",1763969430633,0.09768936,87028.0,87014.0,0.02092]
["bitfinex","BTCUSD",1763969430634,0.323,87022.0,87014.0,0.02092]
["bitfinex","BTCUSD",1763969430810,0.323,87020.0,87014.0,0.02092]
["bitfinex","BTCUSD",1763969431021,0.323,87018.0,87016.0,0.00069289]
["bitfinex","BTCUSD",1763969431377,0.323,87018.0,87014.0,0.02092]
["bitfinex","BTCUSD",1763969431581,0.323,87018.0,87014.0,0.01992]
["bitfinex","BTCUSD",1763969432162,0.323,87024.0,87014.0,0.01992]
["bitfinex","BTCUSD",1763969432365,0.323,87022.0,87014.0,0.01992]
["bitfinex","BTCUSD",1763969432576,0.323,87018.0,87014.0,0.01992]
["bitfinex","BTCUSD",1763969433385,0.323,87018.0,87015.0,0.03905]
["bitfinex","BTCUSD",1763969433616,0.09768936,87028.0,87017.0,0.02601]
["bitfinex","BTCUSD",1763969433773,0.323,87022.0,87014.0,0.01992]
["bitfinex","BTCUSD",1763969433970,0.323,87020.0,87014.0,0.02092]
["bitfinex","BTCUSD",1763969434169,0.323,87018.0,87014.0,0.01992]
["bitfinex","BTCUSD",1763969434402,0.323,87015.0,87014.0,0.01992]
["bitfinex","BTCUSD",1763969435057,0.323,87014.0,87010.0,1.784e-05]
["bitfinex","BTCUSD",1763969435585,0.04970803,87015.0,87010.0,1.784e-05]
["bitfinex","BTCUSD",1763969435785,0.323,87013.0,87010.0,1.784e-05]
["bitfinex","BTCUSD",1763969435994,0.323,87011.0,87010.0,1.784e-05]
["bitfinex","BTCUSD",1763969436198,0.04970803,87011.0,87010.0,1.784e-05]
["bitfinex","BTCUSD",1763969436408,2.37270803,87011.0,87010.0,0.02378784]
["bitfinex","BTCUSD",1763969436638,2.323,87011.0,87010.0,0.06246976]
["bitfinex","BTCUSD",1763969437533,2.323,87011.0,87010.0,0.06346976]
["bitfinex","BTCUSD",1763969444006,0.3264567,87011.0,87010.0,0.06346976]
["bitfinex","BTCUSD",1763969445394,0.3264567,87011.0,87010.0,0.02566976]
["bitfinex","BTCUSD",1763969445598,0.3264567,87011.0,87010.0,0.00189976]
["bitfinex","BTCUSD",1763969446021,2.37616473,87011.0,87010.0,0.00189976]
["bitfinex","BTCUSD",1763969446897,2.37616473,87011.0,87010.0,0.00089976]
["bitfinex","BTCUSD",1763969448457,2.05316473,87011.0,87010.0,0.00089976]
["bitfinex","BTCUSD",1763969450409,2.37616473,87011.0,87010.0,0.00089976]
["bitfinex","BTCUSD",1763969451328,2.3264567,87011.0,87010.0,0.06246976]
["bitfinex","BTCUSD",1763969451481,2.3264567,87011.0,87010.0,0.02466976]
["bitfinex","BTCUSD",1763969451906,2.3264567,87011.0,87010.0,0.00089976]
["bitfinex","BTCUSD",1763969455310,2.3264567,87011.0,87010.0,0.02466976]
["bitfinex","BTCUSD",1763969455749,2.3264567,87011.0,87010.0,0.06246976]
["bitfinex","BTCUSD",1763969456631,0.01358657,87030.0,87010.0,0.06246976]
["bitfinex","BTCUSD",1763969456632,0.04116867,87044.0,87010.0,0.06246976]
["bitfinex","BTCUSD",1763969456846,0.03090103,87063.0,87034.0,0.52482975]
["bitfinex","BTCUSD",1763969457061,0.01400178,87048.0,87030.0,0.62251911]
["bitfinex","BTCUSD",1763969457261,0.01918,87058.0,87021.0,0.05210249]
["bitfinex","BTCUSD",1763969457465,0.52482975,87040.0,87010.0,0.04457136]
["bitfinex","BTCUSD",1763969457668,0.323,87039.0,87010.0,0.56940111]
["bitfinex","BTCUSD",1763969457870,0.323,87039.0,87010.0,0.53484758]
["bitfinex","BTCUSD",1763969458072,0.323,87039.0,87010.0,0.01001783]
["bitfinex","BTCUSD",1763969458281,0.323,87039.0,87030.0,0.09768936]
["bitfinex","BTCUSD",1763969458482,0.52482975,87050.0,87030.0,0.09768936]
["bitfinex","BTCUSD",1763969458686,2.0,87057.0,87030.0,0.09768936]
["bitfinex","BTCUSD",1763969458893,0.001,87044.0,87030.0,0.09768936]
["bitfinex","BTCUSD",1763969459285,0.01918,87058.0,87030.0,0.09768936]
["bitfinex","BTCUSD",1763969459517,0.01918,87058.0,87030.0,0.09868936]
["bitfinex","BTCUSD",1763969460421,0.01918,87058.0,87030.0,0.09768936]
["bitfinex","BTCUSD",1763969460585,0.01918,87058.0,87030.0,0.09868936]
["bitfinex","BTCUSD",1763969460963,0.323,87060.0,87030.0,0.09868936]
["bitfinex","BTCUSD",1763969461163,0.323,87058.0,87030.0,0.09868936]
["bitfinex","BTCUSD",1763969461751,0.323,87058.0,87030.0,0.09768936]
["bitfinex","BTCUSD",1763969461957,0.323,87058.0,87030.0,0.09794128]
["bitfinex","BTCUSD",1763969462160,0.01376086,87063.0,87044.0,0.09768936]
["bitfinex","BTCUSD",1763969462364,2.0,87075.0,87044.0,0.09768936]
["bitfinex","BTCUSD",1763969462569,0.01389671,87071.0,87058.0,0.09768936]
["bitfinex","BTCUSD",1763969462780,0.323,87080.0,87058.0,0.09768936]
["bitfinex","BTCUSD",1763969462982,0.323,87078.0,87058.0,0.09768936]
["bitfinex","BTCUSD",1763969463203,0.01382285,87080.0,87058.0,0.09768936]
["bitfinex","BTCUSD",1763969463406,0.01918,87082.0,87058.0,0.09768936]
["bitfinex","BTCUSD",1763969463407,0.00011773,87078.0,87058.0,0.09768936]
["bitfinex","BTCUSD",1763969464457,0.00111773,87078.0,87058.0,0.09768936]
["bitfinex","BTCUSD",1763969465540,0.00211773,87078.0,87058.0,0.09768936]
["bitfinex","BTCUSD",1763969467577,0.00211773,87078.0,87072.0,0.09768936]
["bitfinex","BTCUSD",1763969468790,0.00111773,87078.0,87072.0,0.09768936]
["bitfinex","BTCUSD",1763969469138,0.00211773,87078.0,87072.0,0.09768936]
["bitfinex","BTCUSD",1763969469926,0.00111773,87078.0,87058.0,0.09768936]
["bitfinex","BTCUSD",1763969470173,0.00211773,87078.0,87058.0,0.09768936]
["bitfinex","BTCUSD",1763969470611,0.00211773,87078.0,87072.0,0.09768936]
["bitfinex","BTCUSD",1763969470854,0.0180263,87083.0,87072.0,0.09768936]
["bitfinex","BTCUSD",1763969471610,0.03199994,87083.0,87072.0,0.09768936]
["bitfinex","BTCUSD",1763969472034,0.03199994,87083.0,87072.0,0.09868936]
["bitfinex","BTCUSD",1763969472241,0.03199994,87083.0,87072.0,0.09768936]
["bitfinex","BTCUSD",1763969475671,0.323,87081.0,87072.0,0.09768936]
["bitfinex","BTCUSD",1763969476703,0.323,87081.0,87072.0,0.09868936]
["bitfinex","BTCUSD",1763969477505,0.323,87081.0,87073.0,0.02296923]
["bitfinex","BTCUSD",1763969477707,0.01397364,87083.0,87073.0,0.02296923]
["bitfinex","BTCUSD",1763969477904,0.323,87089.0,87073.0,0.02296923]
["bitfinex","BTCUSD",1763969478912,0.01392957,87089.0,87073.0,0.02396923]
["bitfinex","BTCUSD",1763969479329,0.59550495,87090.0,87073.0,0.02296923]
["bitfinex","BTCUSD",1763969479454,0.01380513,87089.0,87073.0,0.02296923]
["bitfinex","BTCUSD",1763969479659,0.01802391,87086.0,87073.0,0.02296923]
["bitfinex","BTCUSD",1763969481119,0.20994046,87099.0,87073.0,0.02296923]
["bitfinex","BTCUSD",1763969481425,0.22497077,87099.0,87073.0,0.02296923]
["bitfinex","BTCUSD",1763969481717,0.22497077,87099.0,87086.0,0.09768936]
["bitfinex","BTCUSD",1763969481923,0.22497077,87099.0,87087.0,0.02296554]
["bitfinex","BTCUSD",1763969482949,0.22497077,87099.0,87086.0,0.09768936]
["bitfinex","BTCUSD",1763969483140,0.22597077,87099.0,87086.0,0.09768936]
["bitfinex","BTCUSD",1763969483515,0.22497077,87099.0,87086.0,0.09768936]
["bitfinex","BTCUSD",1763969483931,0.22597077,87099.0,87086.0,0.09768936]
["bitfinex","BTCUSD",1763969484129,0.22597077,87099.0,87087.0,0.02296554]
["bitfinex","BTCUSD",1763969484328,0.22497077,87099.0,87087.0,0.02296554]
["bitfinex","BTCUSD",1763969484559,0.323,87096.0,87086.0,0.09768936]
["bitfinex","BTCUSD",1763969486685,0.323,87096.0,87072.0,0.09768936]
["bitfinex","BTCUSD",1763969486965,1.04704042,87082.0,87072.0,0.09768936]
["bitfinex","BTCUSD",1763969487313,0.323,87081.0,87050.0,0.00999999]
["bitfinex","BTCUSD",1763969487519,0.52352021,87068.0,87058.0,0.09780709]
["bitfinex","BTCUSD",1763969488533,0.59528595,87070.0,87058.0,0.09780709]
["bitfinex","BTCUSD",1763969488978,0.59528595,87070.0,87058.0,0.09880709]
["bitfinex","BTCUSD",1763969488979,0.323,87069.0,87058.0,0.09880709]
["bitfinex","BTCUSD",1763969489491,0.323,87069.0,87059.0,0.02297292]
["bitfinex","BTCUSD",1763969489695,0.59528595,87080.0,87059.0,0.02297292]
["bitfinex","BTCUSD",1763969489696,0.323,87079.0,87059.0,0.02297292]
["bitfinex","BTCUSD",1763969493283,0.01831,87103.0,87072.0,0.09768936]
["bitfinex","BTCUSD",1763969493284,0.323,87089.0,87072.0,0.09768936]
["bitfinex","BTCUSD",1763969493517,0.323,87089.0,87073.0,0.02296923]
["bitfinex","BTCUSD",1763969494116,0.59528595,87090.0,87073.0,0.02296923]
["bitfinex","BTCUSD",1763969494563,0.323,87089.0,87073.0,0.02296923]
["bitfinex","BTCUSD",1763969495164,0.324,87089.0,87073.0,0.02296923]
["bitfinex","BTCUSD",1763969495567,0.01802459,87090.0,87073.0,0.02296923]
["bitfinex","BTCUSD",1763969495943,0.001,87089.0,87073.0,0.02296923]
["bitfinex","BTCUSD",1763969496346,0.01802459,87090.0,87073.0,0.02296923]
["bitfinex","BTCUSD",1763969497044,0.01802459,87090.0,87086.0,0.09768936]
["bitfinex","BTCUSD",1763969497238,0.01680459,87090.0,87087.0,0.07506803]
["bitfinex","BTCUSD",1763969497435,0.0002,87100.0,87087.0,0.07506803]
["bitfinex","BTCUSD",1763969497589,0.0002,87100.0,87086.0,0.09768936]
["bitfinex","BTCUSD",1763969497590,0.0002,87100.0,87091.0,0.05210249]
["bitfinex","BTCUSD",1763969498235,0.00059242,87100.0,87091.0,0.05210249]
["bitfinex","BTCUSD",1763969498839,0.00059242,87100.0,87091.0,0.05310249]
["bitfinex","BTCUSD",1763969499203,0.00059242,87100.0,87091.0,0.05210249]
["bitfinex","BTCUSD",1763969499403,0.00059242,87100.0,87091.0,0.05310249]
["bitfinex","BTCUSD",1763969499652,0.00059242,87100.0,87093.0,0.05210249]
["bitfinex","BTCUSD",1763969501218,0.00059242,87100.0,87090.0,0.00999999]
["bitfinex","BTCUSD",1763969501219,0.00059242,87100.0,87095.0,0.05210249]
["bitfinex","BTCUSD",1763969502085,0.00059242,87100.0,87097.0,0.05210249]
["bitfinex","BTCUSD",1763969503070,0.00059242,87100.0,87099.0,0.05210249]
["bitfinex","BTCUSD",1763969503259,0.00059242,87100.0,87099.0,0.07506486]
["bitfinex","BTCUSD",1763969505268,0.00059242,87100.0,87099.0,0.07606486]
["bitfinex","BTCUSD",1763969505466,0.00059242,87100.0,87099.0,0.07706486]
["bitfinex","BTCUSD",1763969506649,0.00059242,87100.0,87099.0,0.05410249]
["bitfinex","BTCUSD",1763969506831,0.00059242,87100.0,87099.0,0.07706486]
["bitfinex","BTCUSD",1763969507435,0.00059242,87100.0,87099.0,0.39906486]
["bitfinex","BTCUSD",1763969507633,0.00059242,87100.0,87099.0,0.3807043]
["bitfinex","BTCUSD",1763969508194,2.335e-05,87100.0,87099.0,0.3926843]
["bitfinex","BTCUSD",1763969508397,2.335e-05,87100.0,87099.0,0.3916843]
["bitfinex","BTCUSD",1763969508629,2.335e-05,87100.0,87099.0,0.3817043]
["bitfinex","BTCUSD",1763969508875,2.335e-05,87100.0,87099.0,0.3936843]
["bitfinex","BTCUSD",1763969509074,2.335e-05,87100.0,87099.0,2.3936843]
["bitfinex","BTCUSD",1763969509406,2.335e-05,87100.0,87099.0,2.3966843]
["bitfinex","BTCUSD",1763969509560,2.335e-05,87100.0,87099.0,2.7966843]
["bitfinex","BTCUSD",1763969510405,2.335e-05,87100.0,87099.0,2.7936843]
["bitfinex","BTCUSD",1763969510584,2.335e-05,87100.0,87099.0,2.7896843]
["bitfinex","BTCUSD",1763969510782,2.335e-05,87100.0,87099.0,2.7976843]
["bitfinex","BTCUSD",1763969511924,0.00025161,87101.0,87100.0,0.60472361]
["bitfinex","BTCUSD",1763969512149,0.00035068,87101.0,87100.0,2.71239297]
["bitfinex","BTCUSD",1763969512544,0.00035068,87101.0,87100.0,3.11239297]
["bitfinex","BTCUSD",1763969512697,0.00035068,87101.0,87100.0,0.54979185]
["bitfinex","BTCUSD",1763969512900,0.00035068,87101.0,87100.0,0.49768936]
["bitfinex","BTCUSD",1763969513128,0.00035068,87101.0,87100.0,0.50496936]
["bitfinex","BTCUSD",1763969513467,0.00035068,87101.0,87100.0,0.82796936]
["bitfinex","BTCUSD",1763969513598,0.00035068,87101.0,87100.0,0.55707185]
["bitfinex","BTCUSD",1763969513940,0.00035068,87101.0,87100.0,0.88807185]
["bitfinex","BTCUSD",1763969514087,0.00035068,87101.0,87100.0,0.88307185]
["bitfinex","BTCUSD",1763969514484,0.00035068,87101.0,87100.0,0.88407185]
["bitfinex","BTCUSD",1763969514684,0.00035068,87101.0,87100.0,0.88607185]
["bitfinex","BTCUSD",1763969514891,0.0002,87120.0,87115.0,0.05210249]
["bitfinex","BTCUSD",1763969515093,0.0002,87120.0,87119.0,0.14979185]
["bitfinex","BTCUSD",1763969515319,0.0002,87120.0,87119.0,0.17274895]
["bitfinex","BTCUSD",1763969515530,0.0002,87120.0,87119.0,0.14979185]
["bitfinex","BTCUSD",1763969515731,0.323,87172.0,87131.0,0.05210249]
["bitfinex","BTCUSD",1763969515938,0.00011764,87157.0,87150.0,0.09768936]
["bitfinex","BTCUSD",1763969516958,0.01519396,87157.0,87138.0,0.02295209]
["bitfinex","BTCUSD",1763969517136,0.01519396,87157.0,87136.0,0.09768936]
["bitfinex","BTCUSD",1763969517137,0.323,87149.0,87136.0,0.09768936]
["bitfinex","BTCUSD",1763969518126,0.323,87149.0,87138.0,0.001]
["bitfinex","BTCUSD",1763969518330,0.323,87149.0,87138.0,0.02295209]
["bitfinex","BTCUSD",1763969518534,0.01866,87152.0,87138.0,0.02295209]
["bitfinex","BTCUSD",1763969518734,0.01866,87152.0,87136.0,0.09768936]
["bitfinex","BTCUSD",1763969518936,0.323,87149.0,87111.0,0.05210249]
["bitfinex","BTCUSD",1763969519160,0.323,87149.0,87133.0,0.09768936]
["bitfinex","BTCUSD",1763969519854,0.01519396,87157.0,87136.0,0.001]
["bitfinex","BTCUSD",1763969520060,0.01866,87155.0,87134.0,0.02295315]
["bitfinex","BTCUSD",1763969520675,0.323,87149.0,87133.0,0.09868936]
["bitfinex","BTCUSD",1763969520860,0.323,87149.0,87111.0,0.05210249]
["bitfinex","BTCUSD",1763969521070,0.323,87149.0,87133.0,0.09768936]
["bitfinex","BTCUSD",1763969521893,0.323,87142.0,87100.0,0.10768935]
["bitfinex","BTCUSD",1763969522234,0.01866,87141.0,87100.0,0.10768935]
["bitfinex","BTCUSD",1763969522439,0.01866,87141.0,87100.0,0.11768934]
["bitfinex","BTCUSD",1763969522636,0.01866,87141.0,87120.0,0.02295684]
["bitfinex","BTCUSD",1763969522912,0.01866,87141.0,87100.0,0.11768934]
["bitfinex","BTCUSD",1763969523258,0.01866,87148.0,87133.0,0.001]
["bitfinex","BTCUSD",1763969523482,0.87109893,87143.0,87101.0,0.323]
["bitfinex","BTCUSD",1763969523935,0.90610893,87143.0,87101.0,0.323]
["bitfinex","BTCUSD",1763969524389,0.90610893,87143.0,87119.0,0.09718936]
["bitfinex","BTCUSD",1763969524988,0.03501,87142.0,87119.0,0.09718936]
["bitfinex","BTCUSD",1763969525162,0.323,87139.0,87119.0,0.09718936]
["bitfinex","BTCUSD",1763969525365,0.323,87139.0,87100.0,0.09768936]
["bitfinex","BTCUSD",1763969525366,0.323,87139.0,87101.0,0.05210249]
["bitfinex","BTCUSD",1763969525572,0.0010689,87135.0,87117.0,0.09768936]
["bitfinex","BTCUSD",1763969525775,0.03501,87138.0,87117.0,0.09768936]
["bitfinex","BTCUSD",1763969525968,0.323,87129.0,87117.0,0.09768936]
["bitfinex","BTCUSD",1763969526174,0.323,87129.0,87100.0,0.09768936]
["bitfinex","BTCUSD",1763969526376,0.87109893,87130.0,87100.0,0.09768936]
["bitfinex","BTCUSD",1763969526377,0.323,87119.0,87100.0,0.09768936]
["bitfinex","BTCUSD",1763969526851,0.01781,87118.0,87100.0,0.09768936]
["bitfinex","BTCUSD",1763969527847,0.01781,87118.0,87100.0,0.09868936]
["bitfinex","BTCUSD",1763969528545,0.323,87119.0,87100.0,0.09868936]
["bitfinex","BTCUSD",1763969528660,0.01781,87123.0,87100.0,0.09868936]
["bitfinex","BTCUSD",1763969528861,0.01781,87123.0,87101.0,0.02296184]
["bitfinex","BTCUSD",1763969529686,0.01781,87123.0,87100.0,0.09768936]
["bitfinex","BTCUSD",1763969529888,0.03501,87122.0,87100.0,0.09768936]
["bitfinex","BTCUSD",1763969530484,0.01781,87123.0,87100.0,0.09768936]
["bitfinex","BTCUSD",1763969531049,0.00053456,87118.0,87100.0,0.09768936]
["bitfinex","BTCUSD",1763969531186,0.01781,87123.0,87100.0,0.09768936]
["bitfinex","BTCUSD",1763969531775,0.001,87123.0,87100.0,0.09768936]
["bitfinex","BTCUSD",1763969531979,0.001,87123.0,87101.0,0.02296184]
["bitfinex","BTCUSD",1763969533560,2.0,87126.0,87101.0,0.02296184]
["bitfinex","BTCUSD",1763969533793,0.00011764,87126.0,87101.0,0.02296184]
["bitfinex","BTCUSD",1763969533986,0.001,87123.0,87101.0,0.02296184]
["bitfinex","BTCUSD",1763969534467,0.00011764,87126.0,87101.0,0.02396184]
["bitfinex","BTCUSD",1763969535633,0.00011764,87126.0,87101.0,0.02296184]
["bitfinex","BTCUSD",1763969536437,0.00025158,87109.0,87101.0,0.02296184]
["bitfinex","BTCUSD",1763969537671,0.00025158,87109.0,87101.0,0.02396184]
["bitfinex","BTCUSD",1763969537871,0.00025158,87109.0,87102.0,0.05210249]
["bitfinex","BTCUSD",1763969538268,0.00025158,87109.0,87104.0,0.05210249]
["bitfinex","BTCUSD",1763969538493,0.00025158,87109.0,87106.0,0.05210249]
["bitfinex","BTCUSD",1763969538743,0.00025158,87109.0,87107.0,0.16900958]
["bitfinex","BTCUSD",1763969539243,0.00025158,87109.0,87107.0,0.16885859]
["bitfinex","BTCUSD",1763969539667,0.00025158,87109.0,87108.0,0.19815181]
["bitfinex","BTCUSD",1763969540918,0.00025158,87109.0,87108.0,0.22411181]
["bitfinex","BTCUSD",1763969541326,0.00025158,87109.0,87108.0,0.22311181]
["bitfinex","BTCUSD",1763969541927,0.00025158,87109.0,87108.0,0.22411181]
["bitfinex","BTCUSD",1763969542229,0.00025158,87109.0,87108.0,0.22211181]
["bitfinex","BTCUSD",1763969542616,0.00025158,87109.0,87108.0,0.22611181]
["bitfinex","BTCUSD",1763969543300,0.00025158,87109.0,87108.0,0.22511181]
["bitfinex","BTCUSD",1763969543751,0.00025158,87109.0,87108.0,0.22711181]
["bitfinex","BTCUSD",1763969546368,0.00025158,87109.0,87108.0,0.22511181]
["bitfinex","BTCUSD",1763969546744,0.00025158,87109.0,87108.0,0.22311181]
["bitfinex","BTCUSD",1763969547067,0.00025158,87109.0,87108.0,0.05410249]
["bitfinex","BTCUSD",1763969547266,0.00025158,87109.0,87108.0,0.05710249]
["bitfinex","BTCUSD",1763969548485,0.12558254,87139.0,87108.0,0.05710249]
["bitfinex","BTCUSD",1763969548694,0.01781,87138.0,87122.0,0.09768936]
["bitfinex","BTCUSD",1763969548887,0.01781,87138.0,87108.0,0.00511764]
["bitfinex","BTCUSD",1763969549084,0.05282,87138.0,87121.0,0.09768936]
["bitfinex","BTCUSD",1763969550483,0.03501,87137.0,87108.0,0.00011764]
["bitfinex","BTCUSD",1763969550682,0.03501,87137.0,87119.0,0.09768936]
["bitfinex","BTCUSD",1763969552789,0.01781,87138.0,87120.0,0.02295684]
["bitfinex","BTCUSD",1763969553026,0.323,87141.0,87119.0,0.09768936]
["bitfinex","BTCUSD",1763969553226,0.323,87139.0,87119.0,0.09768936]
["bitfinex","BTCUSD",1763969553433,0.323,87137.0,87108.0,0.00011764]
["bitfinex","BTCUSD",1763969553633,0.323,87137.0,87117.0,0.09768936]
["bitfinex","BTCUSD",1763969553787,0.03619,87136.0,87117.0,0.09768936]
["bitfinex","BTCUSD",1763969554335,0.00044018,87123.0,87117.0,0.09768936]
["bitfinex","BTCUSD",1763969554513,2.0,87138.0,87117.0,0.09768936]
["bitfinex","BTCUSD",1763969554733,0.00025148,87131.0,87117.0,0.09768936]
["bitfinex","BTCUSD",1763969555081,0.00025148,87131.0,87108.0,0.00011764]
["bitfinex","BTCUSD",1763969555307,0.87109893,87130.0,87108.0,0.00011764]
["bitfinex","BTCUSD",1763969555515,0.87109893,87130.0,87117.0,0.001]
["bitfinex","BTCUSD",1763969555682,0.0191,87129.0,87117.0,0.001]
["bitfinex","BTCUSD",1763969555894,0.0191,87129.0,87108.0,0.00011764]
["bitfinex","BTCUSD",1763969556506,0.3421,87129.0,87108.0,0.00011764]
["bitfinex","BTCUSD",1763969559710,0.0191,87129.0,87108.0,0.00011764]
["bitfinex","BTCUSD",1763969561271,0.05529,87129.0,87108.0,0.00011764]
["bitfinex","BTCUSD",1763969562739,0.0191,87129.0,87108.0,0.00011764]
["bitfinex","BTCUSD",1763969562943,0.00025148,87131.0,87108.0,0.00011764]
["bitfinex","BTCUSD",1763969563582,0.00025148,87131.0,87114.0,0.09768936]
["bitfinex","BTCUSD",1763969563793,0.00025148,87131.0,87115.0,0.02295815]
["bitfinex","BTCUSD",1763969568749,0.00025148,87131.0,87128.0,0.09768936]
["bitfinex","BTCUSD",1763969570668,0.00025148,87131.0,87128.0,0.09868936]
["bitfinex","BTCUSD",1763969573170,0.00025148,87131.0,87129.0,0.02295446]
["bitfinex","BTCUSD",1763969574760,0.00025148,87131.0,87129.0,0.02395446]
["bitfinex","BTCUSD",1763969574955,0.00025148,87131.0,87129.0,0.02295446]
["bitfinex","BTCUSD",1763969575265,0.00025148,87131.0,87130.0,0.05210249]
["bitfinex","BTCUSD",1763969576536,0.00025148,87131.0,87129.0,0.004]
["bitfinex","BTCUSD",1763969576537,0.00025148,87131.0,87129.0,0.05210249]
["bitfinex","BTCUSD",1763969576708,0.00025148,87131.0,87130.0,0.001]
["bitfinex","BTCUSD",1763969576910,0.00025148,87131.0,87130.0,0.004]
["bitfinex","BTCUSD",1763969577304,0.00025148,87131.0,87130.0,0.003]
["bitfinex","BTCUSD",1763969577490,0.00025148,87131.0,87130.0,0.004]
["bitfinex","BTCUSD",1763969577663,0.00025148,87131.0,87130.0,0.001]
["bitfinex","BTCUSD",1763969578010,0.00025148,87131.0,87130.0,0.003]
["bitfinex","BTCUSD",1763969578513,0.00025148,87131.0,87130.0,0.01755395]
["bitfinex","BTCUSD",1763969578724,0.00025148,87131.0,87130.0,0.01685645]
["bitfinex","BTCUSD",1763969578877,0.00025148,87131.0,87130.0,0.0259542]
["bitfinex","BTCUSD",1763969583233,0.00025148,87131.0,87130.0,0.04179823]
["bitfinex","BTCUSD",1763969584392,0.00025148,87131.0,87130.0,0.003]
["bitfinex","BTCUSD",1763969584910,0.00025148,87131.0,87130.0,0.02539295]
["bitfinex","BTCUSD",1763969585330,0.00025148,87131.0,87130.0,0.07749544]
["bitfinex","BTCUSD",1763969586157,0.00025148,87131.0,87130.0,0.003]
["bitfinex","BTCUSD",1763969586576,0.00025148,87131.0,87130.0,0.07805669]
["bitfinex","BTCUSD",1763969587012,0.00025148,87131.0,87130.0,0.05510249]
["bitfinex","BTCUSD",1763969587830,0.13219661,87179.0,87130.0,0.05510249]
["bitfinex","BTCUSD",1763969587831,0.01800774,87181.0,87170.0,0.00999999]
["bitfinex","BTCUSD",1763969587999,0.01800774,87181.0,87132.0,0.1213]
["bitfinex","BTCUSD",1763969588000,0.03119411,87200.0,87180.0,0.07210247]
["bitfinex","BTCUSD",1763969588001,0.0004,87200.0,87180.0,0.07210247]
["bitfinex","BTCUSD",1763969588201,0.59444546,87200.0,87180.0,0.06210248]
["bitfinex","BTCUSD",1763969588396,0.59444546,87200.0,87174.0,0.00459858]
["bitfinex","BTCUSD",1763969588653,0.59444546,87200.0,87175.0,0.05210249]
["bitfinex","BTCUSD",1763969588654,0.00017433,87195.0,87175.0,0.05210249]
["bitfinex","BTCUSD",1763969588838,0.00017433,87195.0,87188.0,0.09768936]
["bitfinex","BTCUSD",1763969589041,0.00059228,87190.0,87188.0,0.09768936]
["bitfinex","BTCUSD",1763969590052,0.00059228,87190.0,87188.0,0.001]
["bitfinex","BTCUSD",1763969590403,0.00017433,87189.0,87188.0,0.001]
["bitfinex","BTCUSD",1763969591228,0.00017433,87189.0,87188.0,0.00450069]
["bitfinex","BTCUSD",1763969592035,0.00017433,87189.0,87188.0,0.00350069]
["bitfinex","BTCUSD",1763969592444,0.00059228,87190.0,87188.0,0.00350069]
["bitfinex","BTCUSD",1763969592445,0.00059228,87190.0,87188.0,0.00800138]
["bitfinex","BTCUSD",1763969593267,0.00059228,87190.0,87189.0,0.05210249]
["bitfinex","BTCUSD",1763969595331,0.00059228,87190.0,87189.0,0.05310249]
["bitfinex","BTCUSD",1763969595742,0.00244564,87190.0,87189.0,0.05510249]
["bitfinex","BTCUSD",1763969596199,0.00244564,87190.0,87189.0,0.08004116]
["bitfinex","BTCUSD",1763969596398,0.00244564,87190.0,87189.0,0.07704116]
["bitfinex","BTCUSD",1763969596637,0.00244564,87190.0,87189.0,0.07804116]
["bitfinex","BTCUSD",1763969597002,0.00244564,87190.0,87189.0,0.07704116]
["bitfinex","BTCUSD",1763969598235,0.00244564,87190.0,87189.0,0.07804116]
["bitfinex","BTCUSD",1763969598688,0.00244564,87190.0,87189.0,0.08004116]
["bitfinex","BTCUSD",1763969599044,0.00244564,87190.0,87189.0,0.07804116]
["bitfinex","BTCUSD",1763969599465,0.00244564,87190.0,87189.0,0.08004116]
["bitfinex","BTCUSD",1763969599868,0.00244564,87190.0,87189.0,0.07804116]
["bitfinex","BTCUSD",1763969600092,0.00244564,87190.0,87189.0,0.08004116]
["bitfinex","BTCUSD",1763969601071,0.00244564,87190.0,87189.0,0.005]
["bitfinex","BTCUSD",1763969601453,0.00244564,87190.0,87189.0,0.003]
["bitfinex","BTCUSD",1763969601653,0.00244564,87190.0,87188.0,0.00700138]
["bitfinex","BTCUSD",1763969601892,0.00059228,87190.0,87189.0,0.005]
["bitfinex","BTCUSD",1763969602306,0.0004,87200.0,87190.0,0.59404546]
["bitfinex","BTCUSD",1763969602522,0.0004,87200.0,87188.0,0.00700138]
["bitfinex","BTCUSD",1763969602523,0.00051763,87200.0,87188.0,0.00700138]
["bitfinex","BTCUSD",1763969602735,0.00051763,87200.0,87189.0,0.001]
["bitfinex","BTCUSD",1763969603150,0.00051763,87200.0,87189.0,0.002]
["bitfinex","BTCUSD",1763969603421,0.00051763,87200.0,87190.0,0.001]
["bitfinex","BTCUSD",1763969604003,0.00051763,87200.0,87196.0,0.09768936]
["bitfinex","BTCUSD",1763969604166,0.00051763,87200.0,87197.0,0.02293656]
["bitfinex","BTCUSD",1763969605823,0.00051763,87200.0,87197.0,0.02393656]
["bitfinex","BTCUSD",1763969606187,0.00051763,87200.0,87197.0,0.02493656]
["bitfinex","BTCUSD",1763969609064,0.00051763,87200.0,87197.0,0.002]
["bitfinex","BTCUSD",1763969609468,0.00210447,87198.0,87197.0,0.002]
["bitfinex","BTCUSD",1763969610834,0.00210447,87198.0,87197.0,0.001]
["bitfinex","BTCUSD",1763969610835,0.06066447,87198.0,87197.0,0.001]
["bitfinex","BTCUSD",1763969611197,0.06091816,87198.0,87197.0,0.001]
["bitfinex","BTCUSD",1763969611599,0.06091816,87198.0,87197.0,0.002]
["bitfinex","BTCUSD",1763969611818,0.38391816,87198.0,87188.0,0.00700138]
["bitfinex","BTCUSD",1763969612148,0.34018,87197.0,87188.0,0.00700138]
["bitfinex","BTCUSD",1763969612347,0.00182197,87189.0,87188.0,0.00700138]
["bitfinex","BTCUSD",1763969613863,0.01718,87197.0,87188.0,0.00700138]
["bitfinex","BTCUSD",1763969615145,0.02332,87189.0,87188.0,0.00700138]
["bitfinex","BTCUSD",1763969615351,2.02332,87189.0,87188.0,0.00700138]
["bitfinex","BTCUSD",1763969615542,2.0586,87189.0,87188.0,0.00700138]
["bitfinex","BTCUSD",1763969615740,2.02357696,87189.0,87188.0,0.00700138]
["bitfinex","BTCUSD",1763969615952,2.34632,87189.0,87188.0,0.00700138]
["bitfinex","BTCUSD",1763969616150,0.34632,87189.0,87188.0,0.00700138]
["bitfinex","BTCUSD",1763969617592,0.34632,87189.0,87188.0,0.00800138]
["bitfinex","BTCUSD",1763969619926,0.16694697,87189.0,87188.0,0.00800138]
["bitfinex","BTCUSD",1763969620129,2.0,87196.0,87188.0,0.00800138]
["bitfinex","BTCUSD",1763969620328,2.0,87198.0,87188.0,0.00800138]
["bitfinex","BTCUSD",1763969620530,2.0,87199.0,87188.0,0.00800138]
["bitfinex","BTCUSD",1763969621307,2.0,87199.0,87188.0,0.00700138]
["bitfinex","BTCUSD",1763969621515,0.02332,87189.0,87188.0,0.00700138]
["bitfinex","BTCUSD",1763969621718,2.02332,87189.0,87188.0,0.00700138]
["bitfinex","BTCUSD",1763969621955,2.3818587,87189.0,87188.0,0.00700138]
["bitfinex","BTCUSD",1763969622800,2.41636261,87189.0,87188.0,0.00700138]
["bitfinex","BTCUSD",1763969623008,2.46607064,87189.0,87188.0,0.00700138]
["bitfinex","BTCUSD",1763969623841,2.69545737,87189.0,87188.0,0.00700138]
["bitfinex","BTCUSD",1763969624059,2.86278117,87189.0,87188.0,0.00700138]
["bitfinex","BTCUSD",1763969624287,2.74855986,87189.0,87188.0,0.00700138]
["bitfinex","BTCUSD",1763969624567,2.74855986,87189.0,87136.0,0.14604932]
["bitfinex","BTCUSD",1763969624568,0.01147065,87179.0,87136.0,0.14604932]
["bitfinex","BTCUSD",1763969624804,0.323,87145.0,87114.0,0.09768936]
["bitfinex","BTCUSD",1763969624995,0.323,87145.0,87134.0,0.09768936]
["bitfinex","BTCUSD",1763969625885,0.323,87145.0,87134.0,0.09808164]
["bitfinex","BTCUSD",1763969626085,0.323,87156.0,87135.0,0.02295288]
["bitfinex","BTCUSD",1763969626249,2.0,87153.0,87135.0,0.02295288]
["bitfinex","BTCUSD",1763969626473,0.323,87152.0,87135.0,0.02295288]
["bitfinex","BTCUSD",1763969626904,0.323,87152.0,87136.0,0.02295262]
["bitfinex","BTCUSD",1763969627397,2.0,87162.0,87136.0,0.02295262]
["bitfinex","BTCUSD",1763969627604,0.323,87161.0,87136.0,0.02295262]
["bitfinex","BTCUSD",1763969627802,0.323,87161.0,87136.0,0.52295262]
["bitfinex","BTCUSD",1763969628025,0.323,87161.0,87137.0,0.02295236]
["bitfinex","BTCUSD",1763969628555,0.01703,87169.0,87148.0,0.09768936]
["bitfinex","BTCUSD",1763969628717,0.34003,87178.0,87148.0,0.09768936]
["bitfinex","BTCUSD",1763969628718,0.03451161,87168.0,87149.0,0.0229492]
["bitfinex","BTCUSD",1763969628924,2.0,87172.0,87149.0,0.0229492]
["bitfinex","BTCUSD",1763969629512,0.01703,87178.0,87149.0,0.0229492]
["bitfinex","BTCUSD",1763969629513,2.0,87177.0,87149.0,0.0229492]
["bitfinex","BTCUSD",1763969629717,0.323,87174.0,87149.0,0.0229492]
["bitfinex","BTCUSD",1763969629863,0.01703,87178.0,87149.0,0.0229492]
["bitfinex","BTCUSD",1763969630203,2.0,87177.0,87149.0,0.0229492]
["bitfinex","BTCUSD",1763969630559,2.0,87177.0,87149.0,0.0239492]
["bitfinex","BTCUSD",1763969630752,0.323,87176.0,87149.0,0.0239492]
["bitfinex","BTCUSD",1763969630998,0.323,87176.0,87149.0,0.0229492]
["bitfinex","BTCUSD",1763969631400,0.323,87176.0,87149.0,0.0239492]
["bitfinex","BTCUSD",1763969631758,0.323,87176.0,87149.0,0.0229492]
["bitfinex","BTCUSD",1763969632162,0.323,87176.0,87149.0,0.0239492]
["bitfinex","BTCUSD",1763969633426,0.01703,87178.0,87149.0,0.0239492]
["bitfinex","BTCUSD",1763969633625,0.323,87180.0,87149.0,0.0239492]
["bitfinex","BTCUSD",1763969633825,0.323,87178.0,87163.0,0.09768936]
["bitfinex","BTCUSD",1763969634202,0.17184446,87178.0,87163.0,0.09768936]
["bitfinex","BTCUSD",1763969634452,2.0,87192.0,87163.0,0.09768936]
["bitfinex","BTCUSD",1763969635004,2.0,87191.0,87163.0,0.09768936]
["bitfinex","BTCUSD",1763969635400,2.0,87191.0,87163.0,0.09868936]
["bitfinex","BTCUSD",1763969635604,2.0,87191.0,87163.0,0.09768936]
["bitfinex","BTCUSD",1763969636204,0.00010802,87192.0,87163.0,0.09768936]
["bitfinex","BTCUSD",1763969636205,0.323,87188.0,87163.0,0.09768936]
["bitfinex","BTCUSD",1763969636772,0.87068078,87180.0,87154.0,0.14604932]
["bitfinex","BTCUSD",1763969637099,0.323,87179.0,87154.0,0.14604932]
["bitfinex","BTCUSD",1763969637257,0.34003,87179.0,87154.0,0.14604932]
["bitfinex","BTCUSD",1763969637658,0.323,87179.0,87163.0,0.001]
["bitfinex","BTCUSD",1763969638015,0.323,87185.0,87162.0,0.09768936]
["bitfinex","BTCUSD",1763969639030,0.323,87185.0,87163.0,0.001]
["bitfinex","BTCUSD",1763969639209,0.323,87185.0,87163.0,0.02332224]
["bitfinex","BTCUSD",1763969639976,0.323,87185.0,87163.0,0.02232224]
["bitfinex","BTCUSD",1763969640873,0.09768936,87187.0,87149.0,0.5]
["bitfinex","BTCUSD",1763969641078,0.323,87177.0,87149.0,0.5]
["bitfinex","BTCUSD",1763969641700,0.09768936,87187.0,87149.0,0.5]
["bitfinex","BTCUSD",1763969641701,0.323,87169.0,87149.0,0.5]
["bitfinex","BTCUSD",1763969641902,0.37270803,87169.0,87149.0,0.5]
["bitfinex","BTCUSD",1763969642076,0.03417,87168.0,87149.0,0.5]
["bitfinex","BTCUSD",1763969642476,0.01703,87167.0,87149.0,0.5]
["bitfinex","BTCUSD",1763969642878,0.03417,87166.0,87149.0,0.5]
["bitfinex","BTCUSD",1763969644234,0.04780061,87188.0,87150.0,0.12063829]
["bitfinex","BTCUSD",1763969644435,2.0,87179.0,87150.0,0.12063829]
["bitfinex","BTCUSD",1763969644815,0.323,87178.0,87150.0,0.12063829]
["bitfinex","BTCUSD",1763969645016,0.01703,87188.0,87150.0,0.09768936]
["bitfinex","BTCUSD",1763969645240,2.0,87186.0,87150.0,0.12063829]
["bitfinex","BTCUSD",1763969645395,0.323,87179.0,87150.0,0.09768936]
["bitfinex","BTCUSD",1763969646436,0.323,87179.0,87164.0,0.09768936]
["bitfinex","BTCUSD",1763969646635,0.323,87186.0,87165.0,0.02294498]
["bitfinex","BTCUSD",1763969647752,2.0,87187.0,87165.0,0.02294498]
["bitfinex","BTCUSD",1763969648112,0.01703,87188.0,87165.0,0.02294498]
["bitfinex","BTCUSD",1763969648113,0.323,87186.0,87165.0,0.02294498]
["bitfinex","BTCUSD",1763969649895,0.01703,87188.0,87165.0,0.02394498]
["bitfinex","BTCUSD",1763969650094,0.01703,87188.0,87165.0,0.52394498]
["bitfinex","BTCUSD",1763969650317,0.01703,87188.0,87165.0,0.501]
["bitfinex","BTCUSD",1763969651216,0.01703,87188.0,87165.0,0.5]
["bitfinex","BTCUSD",1763969651411,0.01703,87188.0,87166.0,0.02294472]
["bitfinex","BTCUSD",1763969653138,0.01703,87188.0,87166.0,0.02394472]
["bitfinex","BTCUSD",1763969654786,0.323,87198.0,87166.0,0.02394472]
["bitfinex","BTCUSD",1763969654958,0.0004,87200.0,87178.0,0.09768936]
["bitfinex","BTCUSD",1763969656735,0.0004,87200.0,87182.0,0.87068078]
["bitfinex","BTCUSD",1763969656903,0.0004,87200.0,87183.0,0.05210249]
["bitfinex","BTCUSD",1763969658431,0.0004,87200.0,87183.0,0.05310249]
["bitfinex","BTCUSD",1763969659181,0.0004,87200.0,87183.0,0.07196636]
["bitfinex","BTCUSD",1763969659395,0.0004,87200.0,87183.0,0.07396636]
["bitfinex","BTCUSD",1763969660036,0.0004,87200.0,87183.0,0.07804274]
["bitfinex","BTCUSD",1763969660457,0.0004,87200.0,87183.0,0.05510249]
["bitfinex","BTCUSD",1763969663562,0.0004,87200.0,87184.0,0.14604932]
["bitfinex","BTCUSD",1763969664800,0.0004,87200.0,87184.0,0.14704932]
["bitfinex","BTCUSD",1763969665407,0.0004,87200.0,87184.0,0.14904932]
["bitfinex","BTCUSD",1763969666199,0.0004,87200.0,87191.0,0.05179]
["bitfinex","BTCUSD",1763969667400,0.0004,87200.0,87191.0,0.05279]
["bitfinex","BTCUSD",1763969668923,0.01774,87199.0,87191.0,0.05479]
["bitfinex","BTCUSD",1763969669736,0.0004,87200.0,87191.0,0.05479]
["bitfinex","BTCUSD",1763969669962,0.0004,87200.0,87191.0,0.05379]
["bitfinex","BTCUSD",1763969670381,0.0004,87200.0,87191.0,0.05479]
["bitfinex","BTCUSD",1763969670821,0.0004,87200.0,87191.0,0.10689249]
["bitfinex","BTCUSD",1763969671221,0.0004,87200.0,87191.0,0.10489249]
["bitfinex","BTCUSD",1763969671424,0.0004,87200.0,87191.0,0.10589249]
["bitfinex","BTCUSD",1763969671823,0.0004,87200.0,87191.0,0.10389249]
["bitfinex","BTCUSD",1763969672024,0.0004,87200.0,87191.0,0.10589249]
["bitfinex","BTCUSD",1763969672428,0.323,87226.0,87191.0,0.10589249]
["bitfinex","BTCUSD",1763969672606,0.323,87224.0,87207.0,0.09768936]
["bitfinex","BTCUSD",1763969672774,0.323,87224.0,87208.0,0.02293367]
["bitfinex","BTCUSD",1763969673171,0.00037672,87209.0,87208.0,0.02293367]
["bitfinex","BTCUSD",1763969674320,0.00037672,87209.0,87208.0,0.02393367]
["bitfinex","BTCUSD",1763969674524,0.00037672,87209.0,87208.0,0.52393367]
["bitfinex","BTCUSD",1763969674912,0.00037672,87209.0,87208.0,0.501]
["bitfinex","BTCUSD",1763969675107,0.00387741,87209.0,87208.0,0.501]
["bitfinex","BTCUSD",1763969675313,0.00387741,87209.0,87208.0,0.503]
["bitfinex","BTCUSD",1763969677070,0.00387741,87209.0,87208.0,0.502]
["bitfinex","BTCUSD",1763969677309,0.02492741,87209.0,87208.0,0.501]
["bitfinex","BTCUSD",1763969677490,0.00387741,87209.0,87208.0,0.501]
["bitfinex","BTCUSD",1763969677696,0.00387741,87209.0,87208.0,0.503]
["bitfinex","BTCUSD",1763969679139,0.05759741,87209.0,87208.0,0.503]
["bitfinex","BTCUSD",1763969679979,0.05759741,87209.0,87208.0,0.502]
["bitfinex","BTCUSD",1763969680176,0.05759741,87209.0,87208.0,0.503]
["bitfinex","BTCUSD",1763969681066,0.05759741,87209.0,87208.0,0.501]
["bitfinex","BTCUSD",1763969681358,0.05759741,87209.0,87208.0,0.503]
["bitfinex","BTCUSD",1763969685286,2.43056249,87209.0,87208.0,0.503]
["bitfinex","BTCUSD",1763969685500,2.44709249,87209.0,87208.0,0.503]
["bitfinex","BTCUSD",1763969685852,2.44709249,87209.0,87208.0,0.42062336]
["bitfinex","BTCUSD",1763969685853,2.86852892,87209.0,87208.0,0.42062336]
["bitfinex","BTCUSD",1763969686046,2.86852892,87209.0,87191.0,0.05179]
["bitfinex","BTCUSD",1763969686047,0.04970803,87192.0,87191.0,0.05179]
["bitfinex","BTCUSD",1763969686290,2.50822739,87192.0,87191.0,0.05179]
["bitfinex","BTCUSD",1763969686488,2.84797058,87192.0,87191.0,0.05179]
["bitfinex","BTCUSD",1763969687126,2.84797058,87192.0,87143.0,0.03233]
["bitfinex","BTCUSD",1763969687127,0.04970803,87166.0,87143.0,0.03233]
["bitfinex","BTCUSD",1763969687284,0.323,87165.0,87147.0,0.01241228]
["bitfinex","BTCUSD",1763969687466,0.36941,87165.0,87147.0,0.01241228]
["bitfinex","BTCUSD",1763969687676,0.03325,87164.0,87147.0,0.01241228]
["bitfinex","BTCUSD",1763969688372,0.33616,87165.0,87147.0,0.01241228]
["bitfinex","BTCUSD",1763969688635,0.33616,87165.0,87148.0,0.03233]
["bitfinex","BTCUSD",1763969690010,0.09768936,87166.0,87148.0,0.03233]
["bitfinex","BTCUSD",1763969690172,0.09768936,87166.0,87164.0,0.01202]
["bitfinex","BTCUSD",1763969690374,0.32325875,87168.0,87164.0,0.01202]
["bitfinex","BTCUSD",1763969691333,0.00025875,87168.0,87164.0,0.01202]
["bitfinex","BTCUSD",1763969691955,0.01653,87176.0,87167.0,0.02186]
["bitfinex","BTCUSD",1763969692114,2.0,87180.0,87168.0,0.02186]
["bitfinex","BTCUSD",1763969692473,2.0,87180.0,87164.0,0.01302]
["bitfinex","BTCUSD",1763969692474,2.0,87202.0,87179.0,0.02186]
["bitfinex","BTCUSD",1763969692668,0.01653,87203.0,87173.0,0.09768936]
["bitfinex","BTCUSD",1763969692669,2.0,87203.0,87180.0,0.08915104]
["bitfinex","BTCUSD",1763969692968,2.0,87202.0,87180.0,0.08915104]
["bitfinex","BTCUSD",1763969693115,2.0,87202.0,87181.0,0.03233]
["bitfinex","BTCUSD",1763969693311,0.323,87201.0,87182.0,0.02294051]
["bitfinex","BTCUSD",1763969693524,0.323,87199.0,87182.0,0.00010802]
["bitfinex","BTCUSD",1763969693740,0.323,87199.0,87183.0,0.03233]
["bitfinex","BTCUSD",1763969694737,0.323,87201.0,87183.0,0.03233]
["bitfinex","BTCUSD",1763969694855,0.323,87199.0,87183.0,0.03233]
["bitfinex","BTCUSD",1763969695063,0.32650069,87199.0,87183.0,0.03233]
["bitfinex","BTCUSD",1763969696120,0.00350069,87199.0,87183.0,0.03333]
["bitfinex","BTCUSD",1763969696685,0.03325,87198.0,87183.0,0.001]
["bitfinex","BTCUSD",1763969696885,0.0213,87184.0,87183.0,0.001]
["bitfinex","BTCUSD",1763969697572,0.01653,87189.0,87183.0,0.001]
["bitfinex","BTCUSD",1763969697756,0.323,87192.0,87183.0,0.001]
["bitfinex","BTCUSD",1763969697916,0.323,87196.0,87188.0,0.02186]
["bitfinex","BTCUSD",1763969698117,0.323,87192.0,87188.0,0.02186]
["bitfinex","BTCUSD",1763969698321,0.323,87192.0,87191.0,0.02186]
["bitfinex","BTCUSD",1763969698524,0.323,87192.0,87191.0,0.05419]
["bitfinex","BTCUSD",1763969699120,0.323,87192.0,87182.0,0.00010802]
["bitfinex","BTCUSD",1763969699121,0.323,87192.0,87184.0,0.03233]
["bitfinex","BTCUSD",1763969699234,0.03675069,87199.0,87182.0,0.00010802]
["bitfinex","BTCUSD",1763969699640,0.59352307,87192.0,87182.0,0.00010802]
["bitfinex","BTCUSD",1763969700548,0.00026013,87198.0,87182.0,0.00010802]
["bitfinex","BTCUSD",1763969700963,0.00026013,87198.0,87182.0,0.00110802]
["bitfinex","BTCUSD",1763969701960,0.59352307,87192.0,87182.0,0.00110802]
["bitfinex","BTCUSD",1763969702166,2.33953,87183.0,87182.0,0.00010802]
["bitfinex","BTCUSD",1763969702391,0.323,87183.0,87182.0,0.00010802]
["bitfinex","BTCUSD",1763969702745,0.37755,87183.0,87182.0,0.00010802]
["bitfinex","BTCUSD",1763969703833,0.323,87183.0,87182.0,0.02464802]
["bitfinex","BTCUSD",1763969704134,0.323,87183.0,87182.0,0.05927802]
["bitfinex","BTCUSD",1763969706752,0.00350069,87199.0,87182.0,0.05927802]
["bitfinex","BTCUSD",1763969706919,0.00350069,87199.0,87198.0,0.03656]
["bitfinex","BTCUSD",1763969707433,0.00350069,87199.0,87198.0,0.07119]
["bitfinex","BTCUSD",1763969709198,0.00350069,87199.0,87198.0,0.07319]
["bitfinex","BTCUSD",1763969709962,0.00350069,87199.0,87198.0,0.07219]
["bitfinex","BTCUSD",1763969710171,0.00350069,87199.0,87198.0,0.07319]
["bitfinex","BTCUSD",1763969718402,0.00350069,87199.0,87198.0,0.03856]
["bitfinex","BTCUSD",1763969718606,0.00350069,87199.0,87198.0,0.002]
["bitfinex","BTCUSD",1763969719206,0.00350069,87199.0,87198.0,0.02654]
["bitfinex","BTCUSD",1763969719546,0.00350069,87199.0,87198.0,0.02454]
["bitfinex","BTCUSD",1763969719769,0.59352307,87210.0,87198.0,0.02454]
["bitfinex","BTCUSD",1763969720059,0.59352307,87210.0,87193.0,0.01202]
["bitfinex","BTCUSD",1763969720226,2.0,87209.0,87193.0,0.01202]
["bitfinex","BTCUSD",1763969720767,1.79775714,87208.0,87193.0,0.01202]
["bitfinex","BTCUSD",1763969720953,2.0,87208.0,87193.0,0.01202]
["bitfinex","BTCUSD",1763969721302,2.0,87208.0,87198.0,0.001]
["bitfinex","BTCUSD",1763969721846,2.0,87208.0,87193.0,0.01202]
["bitfinex","BTCUSD",1763969722045,0.323,87207.0,87193.0,0.01202]
["bitfinex","BTCUSD",1763969722421,0.01728,87206.0,87193.0,0.01202]
["bitfinex","BTCUSD",1763969723260,0.323,87209.0,87194.0,0.03463]
["bitfinex","BTCUSD",1763969723422,0.323,87207.0,87205.0,0.01202]
["bitfinex","BTCUSD",1763969723836,0.323,87207.0,87206.0,0.05917]
["bitfinex","BTCUSD",1763969724469,0.00025113,87213.0,87206.0,0.05917]
["bitfinex","BTCUSD",1763969724734,0.00025113,87213.0,87212.0,0.02454]
["bitfinex","BTCUSD",1763969724898,0.00025113,87213.0,87212.0,0.05917]
["bitfinex","BTCUSD",1763969725868,0.00025113,87213.0,87212.0,0.06117]
["bitfinex","BTCUSD",1763969726874,0.00025113,87213.0,87212.0,0.06217]
["bitfinex","BTCUSD",1763969728094,0.00026066,87247.0,87212.0,0.06217]
["bitfinex","BTCUSD",1763969728095,0.01799718,87229.0,87212.0,0.11427249]
["bitfinex","BTCUSD",1763969728281,0.03082696,87265.0,87212.0,0.11427249]
["bitfinex","BTCUSD",1763969728282,0.01616288,87255.0,87230.0,0.05210249]
["bitfinex","BTCUSD",1763969728507,0.00031759,87250.0,87249.0,0.03656]
["bitfinex","BTCUSD",1763969728708,0.01799518,87273.0,87249.0,0.03656]
["bitfinex","BTCUSD",1763969728859,0.01799518,87273.0,87259.0,0.02454]
["bitfinex","BTCUSD",1763969728860,0.03425383,87273.0,87259.0,0.02454]
["bitfinex","BTCUSD",1763969729059,0.01728,87287.0,87259.0,0.02454]
["bitfinex","BTCUSD",1763969729259,0.323,87283.0,87272.0,0.02454]
["bitfinex","BTCUSD",1763969729464,0.59352307,87282.0,87272.0,0.02454]
["bitfinex","BTCUSD",1763969729667,0.59352307,87282.0,87273.0,0.01202]
["bitfinex","BTCUSD",1763969730298,0.02293,87274.0,87258.0,0.01696]
["bitfinex","BTCUSD",1763969730507,0.03522,87281.0,87258.0,0.01696]
["bitfinex","BTCUSD",1763969730508,0.323,87269.0,87264.0,0.01202]
["bitfinex","BTCUSD",1763969731101,0.323,87269.0,87263.0,0.01434]
["bitfinex","BTCUSD",1763969731909,0.323,87269.0,87249.0,0.01202]
["bitfinex","BTCUSD",1763969731910,0.02293,87264.0,87249.0,0.01202]
["bitfinex","BTCUSD",1763969732110,0.323,87258.0,87249.0,0.01202]
["bitfinex","BTCUSD",1763969733286,0.323,87258.0,87234.0,0.01696]
["bitfinex","BTCUSD",1763969733287,0.09768936,87255.0,87234.0,0.01696]
["bitfinex","BTCUSD",1763969733530,0.323,87249.0,87235.0,0.13231936]
["bitfinex","BTCUSD",1763969733764,0.323,87249.0,87236.0,0.03666]
["bitfinex","BTCUSD",1763969734207,0.323,87249.0,87234.0,0.01707759]
["bitfinex","BTCUSD",1763969734208,0.00075315,87237.0,87234.0,0.01707759]
["bitfinex","BTCUSD",1763969734426,0.59352307,87244.0,87234.0,0.01707759]
["bitfinex","BTCUSD",1763969734660,0.34091,87243.0,87234.0,0.01707759]
["bitfinex","BTCUSD",1763969735577,0.323,87243.0,87242.0,0.02327]
["bitfinex","BTCUSD",1763969735800,0.01228,87260.0,87242.0,0.02327]
["bitfinex","BTCUSD",1763969735801,0.323,87251.0,87242.0,0.02327]
["bitfinex","BTCUSD",1763969736249,0.323,87251.0,87234.0,0.01707759]
["bitfinex","BTCUSD",1763969736472,0.323,87243.0,87234.0,0.01707759]
["bitfinex","BTCUSD",1763969738444,0.35804,87243.0,87234.0,0.00011759]
["bitfinex","BTCUSD",1763969738667,0.323,87243.0,87234.0,0.00011759]
["bitfinex","BTCUSD",1763969739539,0.01791,87242.0,87234.0,0.00011759]
["bitfinex","BTCUSD",1763969739748,0.0006904,87235.0,87234.0,0.00011759]
["bitfinex","BTCUSD",1763969741290,0.0006904,87235.0,87234.0,0.00111759]
["bitfinex","BTCUSD",1763969742588,0.0006904,87235.0,87234.0,0.00211759]
["bitfinex","BTCUSD",1763969743249,0.0006904,87235.0,87234.0,0.06204759]
["bitfinex","BTCUSD",1763969743779,0.0006904,87235.0,87234.0,0.02538759]
["bitfinex","BTCUSD",1763969743909,0.0006904,87235.0,87234.0,0.00211759]
["bitfinex","BTCUSD",1763969746367,0.59352307,87244.0,87234.0,0.00211759]
["bitfinex","BTCUSD",1763969747543,0.59352307,87244.0,87234.0,0.00011759]
["bitfinex","BTCUSD",1763969747761,0.01791,87248.0,87234.0,0.00011759]
["bitfinex","BTCUSD",1763969747936,0.59352307,87244.0,87235.0,0.03445]
["bitfinex","BTCUSD",1763969748137,0.0354,87256.0,87235.0,0.03445]
["bitfinex","BTCUSD",1763969748359,0.59352307,87245.0,87235.0,0.03445]
["bitfinex","BTCUSD",1763969748572,0.59352307,87245.0,87244.0,0.0225]
["bitfinex","BTCUSD",1763969748789,0.323,87245.0,87244.0,0.0225]
["bitfinex","BTCUSD",1763969748991,0.323,87245.0,87244.0,0.05695]
["bitfinex","BTCUSD",1763969749422,0.01799257,87257.0,87244.0,0.05695]
["bitfinex","BTCUSD",1763969749747,0.59352307,87254.0,87247.0,0.09768936]
["bitfinex","BTCUSD",1763969749949,0.59352307,87254.0,87245.0,0.03445]
["bitfinex","BTCUSD",1763969749950,0.323,87253.0,87245.0,0.03445]
["bitfinex","BTCUSD",1763969750161,0.323,87253.0,87239.0,0.09768936]
["bitfinex","BTCUSD",1763969750478,0.323,87253.0,87239.0,0.13213936]
["bitfinex","BTCUSD",1763969750710,0.323,87253.0,87239.0,0.09768936]
["bitfinex","BTCUSD",1763969750918,0.323,87253.0,87240.0,0.03445]
["bitfinex","BTCUSD",1763969752181,0.323,87253.0,87234.0,0.03456759]
["bitfinex","BTCUSD",1763969752404,0.323,87243.0,87234.0,0.03456759]
["bitfinex","BTCUSD",1763969753581,0.323251,87243.0,87234.0,0.03456759]
["bitfinex","BTCUSD",1763969753949,0.323251,87243.0,87242.0,0.0225]
["bitfinex","BTCUSD",1763969754209,0.000251,87243.0,87234.0,0.00011759]
["bitfinex","BTCUSD",1763969754417,0.323251,87243.0,87234.0,0.00011759]
["bitfinex","BTCUSD",1763969754798,0.01333,87242.0,87234.0,0.00011759]
["bitfinex","BTCUSD",1763969755013,0.323251,87243.0,87234.0,0.00011759]
["bitfinex","BTCUSD",1763969761018,0.0354,87242.0,87234.0,0.00011759]
["bitfinex","BTCUSD",1763969761750,0.323251,87243.0,87234.0,0.00011759]
["bitfinex","BTCUSD",1763969762288,0.000251,87243.0,87234.0,0.00011759]
["bitfinex","BTCUSD",1763969762433,0.323251,87243.0,87234.0,0.00011759]
["bitfinex","BTCUSD",1763969762768,0.323251,87243.0,87242.0,0.03452]
["bitfinex","BTCUSD",1763969763128,0.000251,87243.0,87242.0,0.06897]
["bitfinex","BTCUSD",1763969769060,0.000251,87243.0,87242.0,0.03452]
["bitfinex","BTCUSD",1763969769667,0.000251,87243.0,87242.0,0.01202]
["bitfinex","BTCUSD",1763969769932,0.000251,87243.0,87234.0,0.00011759]
["bitfinex","BTCUSD",1763969770092,0.381251,87243.0,87234.0,0.00011759]
["bitfinex","BTCUSD",1763969770282,0.03998,87235.0,87234.0,0.00011759]
["bitfinex","BTCUSD",1763969770466,0.01737,87235.0,87234.0,0.00011759]
["bitfinex","BTCUSD",1763969770667,0.358641,87243.0,87234.0,0.00011759]
["bitfinex","BTCUSD",1763969770668,0.01737,87240.0,87234.0,0.00011759]
["bitfinex","BTCUSD",1763969771086,0.358641,87243.0,87234.0,0.00011759]
["bitfinex","BTCUSD",1763969771087,0.323251,87243.0,87234.0,0.00011759]
["bitfinex","BTCUSD",1763969771920,0.03998,87235.0,87234.0,0.00011759]
["bitfinex","BTCUSD",1763969772282,0.01737,87235.0,87234.0,0.00011759]
["bitfinex","BTCUSD",1763969773006,0.01737,87241.0,87234.0,0.00011759]
["bitfinex","BTCUSD",1763969773594,0.03539,87240.0,87234.0,0.00011759]
["bitfinex","BTCUSD",1763969774007,0.01737,87241.0,87234.0,0.00011759]
["bitfinex","BTCUSD",1763969774541,0.01837,87241.0,87234.0,0.00011759]
["bitfinex","BTCUSD",1763969775360,0.02261,87235.0,87234.0,0.00011759]
["bitfinex","BTCUSD",1763969775904,0.03539,87240.0,87234.0,0.00011759]
["bitfinex","BTCUSD",1763969776123,0.01837,87241.0,87234.0,0.00011759]
["bitfinex","BTCUSD",1763969776323,0.01737,87241.0,87234.0,0.00011759]
["bitfinex","BTCUSD",1763969776970,0.02261,87235.0,87234.0,0.00011759]
["bitfinex","BTCUSD",1763969777164,0.01737,87241.0,87234.0,0.00011759]
["bitfinex","BTCUSD",1763969777322,0.01837,87241.0,87234.0,0.00011759]
["bitfinex","BTCUSD",1763969777522,0.02261,87235.0,87234.0,0.00011759]
["bitfinex","BTCUSD",1763969778061,0.03539,87240.0,87234.0,0.00011759]
["bitfinex","BTCUSD",1763969778275,0.01737,87241.0,87234.0,0.00011759]
["bitfinex","BTCUSD",1763969778850,0.02261,87235.0,87234.0,0.00011759]
["bitfinex","BTCUSD",1763969779638,0.323,87236.0,87234.0,0.00011759]
["bitfinex","BTCUSD",1763969780043,0.01737,87241.0,87234.0,0.00011759]
["bitfinex","BTCUSD",1763969781273,0.01837,87241.0,87234.0,0.00011759]
["bitfinex","BTCUSD",1763969783276,0.05376,87241.0,87234.0,0.00011759]
["bitfinex","BTCUSD",1763969783482,0.01837,87241.0,87234.0,0.00011759]
["bitfinex","BTCUSD",1763969785918,0.05376,87241.0,87234.0,0.00011759]
["bitfinex","BTCUSD",1763969786131,0.03998,87235.0,87234.0,0.00011759]
["bitfinex","BTCUSD",1763969786828,0.07537,87235.0,87234.0,0.00011759]
["bitfinex","BTCUSD",1763969787350,0.03998,87235.0,87234.0,0.00011759]
["bitfinex","BTCUSD",1763969787677,0.07537,87235.0,87234.0,0.00011759]
["bitfinex","BTCUSD",1763969788477,0.03998,87235.0,87234.0,0.00011759]
["bitfinex","BTCUSD",1763969790759,0.07537,87235.0,87234.0,0.00011759]
["bitfinex","BTCUSD",1763969791051,2.39837,87235.0,87234.0,0.00011759]
["bitfinex","BTCUSD",1763969791250,2.75446087,87235.0,87234.0,0.00011759]
["bitfinex","BTCUSD",1763969791379,2.75446087,87235.0,87192.0,0.01103]
["bitfinex","BTCUSD",1763969791380,0.3865663,87231.0,87195.0,0.01512]
["bitfinex","BTCUSD",1763969791567,0.323,87229.0,87196.0,0.09768936]
["bitfinex","BTCUSD",1763969791768,0.323,87219.0,87197.0,0.02293656]
["bitfinex","BTCUSD",1763969791970,0.323,87217.0,87197.0,0.05696656]
["bitfinex","BTCUSD",1763969792217,0.323,87217.0,87198.0,0.03403]
["bitfinex","BTCUSD",1763969792418,0.323,87217.0,87199.0,0.02293604]
["bitfinex","BTCUSD",1763969792939,0.323,87217.0,87200.0,0.03403]
["bitfinex","BTCUSD",1763969793131,2.0,87218.0,87201.0,0.02293551]
["bitfinex","BTCUSD",1763969793333,0.323,87209.0,87201.0,0.02293551]
["bitfinex","BTCUSD",1763969793477,0.323,87209.0,87202.0,0.03403]
["bitfinex","BTCUSD",1763969793682,0.323,87209.0,87208.0,0.02416]
["bitfinex","BTCUSD",1763969794030,0.323,87209.0,87202.0,0.03403]
["bitfinex","BTCUSD",1763969794610,0.323,87209.0,87208.0,0.02168]
["bitfinex","BTCUSD",1763969795162,2.0,87217.0,87202.0,0.03403]
["bitfinex","BTCUSD",1763969796991,0.323,87216.0,87202.0,0.03403]
["bitfinex","BTCUSD",1763969798967,2.0,87217.0,87202.0,0.03403]
["bitfinex","BTCUSD",1763969799519,2.0,87217.0,87203.0,0.01202]
["bitfinex","BTCUSD",1763969799744,0.03528,87216.0,87203.0,0.01202]
["bitfinex","BTCUSD",1763969799944,0.08498803,87216.0,87203.0,0.01202]
["bitfinex","BTCUSD",1763969800147,0.03955,87204.0,87186.0,0.03452]
["bitfinex","BTCUSD",1763969800460,0.03955,87204.0,87173.0,0.01202]
["bitfinex","BTCUSD",1763969800461,0.04970803,87191.0,87178.0,0.01526]
["bitfinex","BTCUSD",1763969800663,0.03313,87193.0,87173.0,0.01202]
["bitfinex","BTCUSD",1763969800664,0.02309,87182.0,87173.0,0.01202]
["bitfinex","BTCUSD",1763969800865,0.05837,87182.0,87165.0,0.01512]
["bitfinex","BTCUSD",1763969801064,0.03528,87189.0,87171.0,0.01202]
["bitfinex","BTCUSD",1763969801264,0.03528,87189.0,87181.0,0.00257029]
["bitfinex","BTCUSD",1763969801488,0.03637143,87182.0,87181.0,0.00257029]
["bitfinex","BTCUSD",1763969801937,0.44435946,87182.0,87181.0,0.00257029]
["bitfinex","BTCUSD",1763969803285,0.323,87182.0,87181.0,0.02425029]
["bitfinex","BTCUSD",1763969804295,0.323,87182.0,87181.0,0.00257029]
["bitfinex","BTCUSD",1763969804497,0.34609,87182.0,87181.0,0.00257029]
["bitfinex","BTCUSD",1763969804811,0.38137,87182.0,87181.0,0.00257029]
["bitfinex","BTCUSD",1763969805011,0.43107803,87182.0,87181.0,0.00257029]
["bitfinex","BTCUSD",1763969805381,0.38137,87182.0,87181.0,0.00257029]
["bitfinex","BTCUSD",1763969806401,0.43107803,87182.0,87181.0,0.00257029]
["bitfinex","BTCUSD",1763969806939,2.43107803,87182.0,87181.0,0.00257029]
["bitfinex","BTCUSD",1763969807104,2.10807803,87182.0,87181.0,0.00257029]
["bitfinex","BTCUSD",1763969807655,0.01807721,87191.0,87181.0,0.00257029]
["bitfinex","BTCUSD",1763969807656,2.0,87189.0,87181.0,0.00257029]
["bitfinex","BTCUSD",1763969807898,2.0,87184.0,87182.0,0.01512]
["bitfinex","BTCUSD",1763969808070,2.0,87187.0,87182.0,0.01512]
["bitfinex","BTCUSD",1763969808245,2.0,87190.0,87183.0,0.02168]
["bitfinex","BTCUSD",1763969808652,0.01807721,87191.0,87189.0,0.02168]
["bitfinex","BTCUSD",1763969808817,0.86978051,87200.0,87190.0,0.02168]
["bitfinex","BTCUSD",1763969809017,2.0,87199.0,87190.0,0.02168]
["bitfinex","BTCUSD",1763969809231,2.0180892,87199.0,87190.0,0.02168]
["bitfinex","BTCUSD",1763969809437,2.0,87197.0,87184.0,0.03452]
["bitfinex","BTCUSD",1763969810060,0.323,87198.0,87184.0,0.03452]
["bitfinex","BTCUSD",1763969810434,0.0180892,87199.0,87197.0,0.02806]
["bitfinex","BTCUSD",1763969810631,0.86978051,87207.0,87198.0,0.02419]
["bitfinex","BTCUSD",1763969810831,0.323,87203.0,87198.0,0.02419]
["bitfinex","BTCUSD",1763969811076,0.323,87199.0,87198.0,0.02419]
["bitfinex","BTCUSD",1763969811271,0.323,87206.0,87198.0,0.02419]
["bitfinex","BTCUSD",1763969811483,0.323,87202.0,87198.0,0.02419]
["bitfinex","BTCUSD",1763969811888,0.01745947,87203.0,87201.0,0.02419]
["bitfinex","BTCUSD",1763969812090,0.01646,87219.0,87202.0,0.02419]
["bitfinex","BTCUSD",1763969812091,0.5,87218.0,87202.0,0.02419]
["bitfinex","BTCUSD",1763969812305,2.0,87218.0,87202.0,0.02419]
["bitfinex","BTCUSD",1763969812510,0.323,87215.0,87203.0,0.03682]
["bitfinex","BTCUSD",1763969812729,0.323,87211.0,87203.0,0.03682]
["bitfinex","BTCUSD",1763969813245,0.323,87211.0,87210.0,0.01526]
["bitfinex","BTCUSD",1763969813436,0.323,87211.0,87210.0,0.03945]
["bitfinex","BTCUSD",1763969813627,0.323,87211.0,87203.0,0.03682]
["bitfinex","BTCUSD",1763969813790,0.323,87211.0,87205.0,0.0182]
["bitfinex","BTCUSD",1763969813989,0.323,87213.0,87210.0,0.02419]
["bitfinex","BTCUSD",1763969814303,0.323,87211.0,87205.0,0.0182]
["bitfinex","BTCUSD",1763969814905,0.32650069,87211.0,87205.0,0.0182]
["bitfinex","BTCUSD",1763969816113,0.32650069,87211.0,87210.0,0.02419]
["bitfinex","BTCUSD",1763969816114,0.00350069,87211.0,87210.0,0.02419]
["bitfinex","BTCUSD",1763969816530,0.00350069,87211.0,87210.0,0.06101]
["bitfinex","BTCUSD",1763969820105,0.00350069,87211.0,87210.0,0.02419]
["bitfinex","BTCUSD",1763969820265,0.00350069,87211.0,87210.0,0.02519]
["bitfinex","BTCUSD",1763969820470,0.00350069,87211.0,87210.0,0.06301]
["bitfinex","BTCUSD",1763969820899,0.02749069,87211.0,87210.0,0.002]
["bitfinex","BTCUSD",1763969821101,0.00350069,87211.0,87210.0,0.002]
["bitfinex","BTCUSD",1763969821280,0.00350069,87211.0,87210.0,0.02619]
["bitfinex","BTCUSD",1763969821686,0.00350069,87211.0,87210.0,0.02519]
["bitfinex","BTCUSD",1763969821893,0.00350069,87211.0,87210.0,0.001]
["bitfinex","BTCUSD",1763969822072,0.02749069,87211.0,87210.0,0.001]
["bitfinex","BTCUSD",1763969822273,0.00350069,87211.0,87210.0,0.001]
["bitfinex","BTCUSD",1763969823314,0.00350069,87211.0,87210.0,0.06201]
["bitfinex","BTCUSD",1763969823527,0.00350069,87211.0,87210.0,0.06101]
["bitfinex","BTCUSD",1763969825030,0.00350069,87211.0,87210.0,0.06301]
["bitfinex","BTCUSD",1763969828415,0.00350069,87211.0,87210.0,0.02619]
["bitfinex","BTCUSD",1763969828568,0.00350069,87211.0,87210.0,0.0628]
["bitfinex","BTCUSD",1763969829970,0.00350069,87211.0,87210.0,0.02619]
["bitfinex","BTCUSD",1763969830585,0.00350069,87211.0,87210.0,0.002]
["bitfinex","BTCUSD",1763969830586,0.02696069,87211.0,87210.0,0.002]
["bitfinex","BTCUSD",1763969830899,0.00350069,87211.0,87210.0,0.002]
["bitfinex","BTCUSD",1763969831289,0.00350069,87211.0,87199.0,0.09768936]
["bitfinex","BTCUSD",1763969831531,0.323,87209.0,87199.0,0.09768936]
["bitfinex","BTCUSD",1763969831911,0.323,87209.0,87197.0,0.00387]
["bitfinex","BTCUSD",1763969831912,0.42068936,87209.0,87197.0,0.00387]
["bitfinex","BTCUSD",1763969832111,0.42068936,87209.0,87136.0,0.14604932]
["bitfinex","BTCUSD",1763969832112,0.02346,87198.0,87184.0,0.03661]
["bitfinex","BTCUSD",1763969832332,0.02346,87198.0,87184.0,0.03671802]
["bitfinex","BTCUSD",1763969832509,0.01724,87204.0,87185.0,0.09768936]
["bitfinex","BTCUSD",1763969832708,0.01724,87204.0,87186.0,0.03661]
["bitfinex","BTCUSD",1763969833311,0.42068936,87209.0,87187.0,0.02293919]
["bitfinex","BTCUSD",1763969833510,0.42068936,87209.0,87188.0,0.03661]
["bitfinex","BTCUSD",1763969833722,0.42068936,87209.0,87189.0,0.02293867]
["bitfinex","BTCUSD",1763969834130,0.03332,87190.0,87184.0,0.00010802]
["bitfinex","BTCUSD",1763969834536,0.21034561,87193.0,87184.0,0.00010802]
["bitfinex","BTCUSD",1763969835626,0.59332161,87200.0,87192.0,0.04121]
["bitfinex","BTCUSD",1763969835827,0.00986,87204.0,87193.0,0.02433]
["bitfinex","BTCUSD",1763969836036,2.0,87207.0,87193.0,0.06094]
["bitfinex","BTCUSD",1763969836353,2.0,87208.0,87193.0,0.06094]
["bitfinex","BTCUSD",1763969836553,2.0,87202.0,87194.0,0.03661]
["bitfinex","BTCUSD",1763969836925,0.323,87201.0,87194.0,0.03661]
["bitfinex","BTCUSD",1763969837377,0.323,87201.0,87200.0,0.02433]
["bitfinex","BTCUSD",1763969838013,2.323,87209.0,87200.0,0.06094]
["bitfinex","BTCUSD",1763969838323,2.323,87209.0,87184.0,0.00010802]
["bitfinex","BTCUSD",1763969838324,0.01871,87201.0,87184.0,0.00010802]
["bitfinex","BTCUSD",1763969838519,0.323,87193.0,87184.0,0.00010802]
["bitfinex","BTCUSD",1763969840309,0.04970803,87192.0,87184.0,0.00010802]
["bitfinex","BTCUSD",1763969841177,0.323,87193.0,87184.0,0.00010802]
["bitfinex","BTCUSD",1763969842563,0.42068936,87193.0,87184.0,0.00010802]
["bitfinex","BTCUSD",1763969843721,0.04970803,87190.0,87184.0,0.00010802]
["bitfinex","BTCUSD",1763969844545,0.47039739,87193.0,87184.0,0.00010802]
["bitfinex","BTCUSD",1763969845193,0.42068936,87193.0,87184.0,0.00010802]
["bitfinex","BTCUSD",1763969845370,0.04970803,87189.0,87184.0,0.00010802]
["bitfinex","BTCUSD",1763969846332,0.01871,87185.0,87184.0,0.00010802]
["bitfinex","BTCUSD",1763969846523,0.06841803,87185.0,87184.0,0.00010802]
["bitfinex","BTCUSD",1763969847028,0.01871,87185.0,87184.0,0.00010802]
["bitfinex","BTCUSD",1763969847235,0.08712803,87185.0,87184.0,0.00010802]
["bitfinex","BTCUSD",1763969848191,2.75264865,87185.0,87184.0,0.00010802]
["bitfinex","BTCUSD",1763969848388,2.80475114,87185.0,87184.0,0.00010802]
["bitfinex","BTCUSD",1763969848615,2.83951846,87185.0,87184.0,0.00010802]
["bitfinex","BTCUSD",1763969848879,2.75210357,87185.0,87184.0,0.00010802]
["bitfinex","BTCUSD",1763969849081,2.75110357,87185.0,87184.0,0.00010802]
["bitfinex","BTCUSD",1763969849704,2.75210357,87185.0,87184.0,0.00010802]
["bitfinex","BTCUSD",1763969850253,2.72739509,87185.0,87184.0,0.00010802]
["bitfinex","BTCUSD",1763969851489,2.72739509,87185.0,87181.0,0.00217801]
["bitfinex","BTCUSD",1763969851490,2.60450764,87182.0,87181.0,0.00217801]
["bitfinex","BTCUSD",1763969851845,2.68819604,87182.0,87181.0,0.00217801]
["bitfinex","BTCUSD",1763969852812,2.69119604,87182.0,87181.0,0.00217801]
["bitfinex","BTCUSD",1763969854503,2.46179089,87182.0,87181.0,0.00217801]
["bitfinex","BTCUSD",1763969854703,2.69119604,87182.0,87181.0,0.00217801]
["bitfinex","BTCUSD",1763969855304,2.72571,87182.0,87181.0,0.00217801]
["bitfinex","BTCUSD",1763969855489,2.49630485,87182.0,87181.0,0.00217801]
["bitfinex","BTCUSD",1763969856388,2.49530485,87182.0,87181.0,0.00217801]
["bitfinex","BTCUSD",1763969856722,2.72471,87182.0,87181.0,0.00217801]
["bitfinex","BTCUSD",1763969856935,2.49530485,87182.0,87181.0,0.00217801]
["bitfinex","BTCUSD",1763969857509,2.49330485,87182.0,87181.0,0.00217801]
["bitfinex","BTCUSD",1763969857686,2.49430485,87182.0,87181.0,0.00217801]
["bitfinex","BTCUSD",1763969857888,2.72471,87182.0,87181.0,0.00217801]
["bitfinex","BTCUSD",1763969858878,2.49530485,87182.0,87181.0,0.00217801]
["bitfinex","BTCUSD",1763969859293,2.46079089,87182.0,87181.0,0.00217801]
["bitfinex","BTCUSD",1763969859704,2.4086884,87182.0,87181.0,0.00217801]
["bitfinex","BTCUSD",1763969860475,2.45474324,87182.0,87181.0,0.00217801]
["bitfinex","BTCUSD",1763969860847,2.00204037,87182.0,87181.0,0.00217801]
["bitfinex","BTCUSD",1763969861047,2.03598037,87182.0,87181.0,0.00217801]
["bitfinex","BTCUSD",1763969861429,2.04598037,87182.0,87181.0,0.00217801]
["bitfinex","BTCUSD",1763969862395,2.01901037,87182.0,87181.0,0.00217801]
["bitfinex","BTCUSD",1763969862830,2.32504037,87182.0,87181.0,0.00217801]
["bitfinex","BTCUSD",1763969863245,2.34201037,87182.0,87181.0,0.00217801]
["bitfinex","BTCUSD",1763969864073,2.36898037,87182.0,87181.0,0.00217801]
["bitfinex","BTCUSD",1763969866945,2.14181332,87182.0,87181.0,0.00217801]
["bitfinex","BTCUSD",1763969872138,2.14166233,87182.0,87181.0,0.00217801]
["bitfinex","BTCUSD",1763969872339,1.96369363,87182.0,87181.0,0.00217801]
["bitfinex","BTCUSD",1763969872538,1.93672363,87182.0,87181.0,0.00217801]
["bitfinex","BTCUSD",1763969872789,1.59675363,87182.0,87181.0,0.01875801]
["bitfinex","BTCUSD",1763969872991,1.59675363,87182.0,87181.0,0.07299801]
["bitfinex","BTCUSD",1763969873191,0.00204037,87182.0,87181.0,0.07299801]
["bitfinex","BTCUSD",1763969873824,0.00104037,87182.0,87181.0,0.07299801]
["bitfinex","BTCUSD",1763969874019,4.037e-05,87182.0,87181.0,0.07299801]
["bitfinex","BTCUSD",1763969874630,4.037e-05,87182.0,87181.0,0.07399801]
["bitfinex","BTCUSD",1763969879619,0.03450205,87196.0,87184.0,0.02235]
["bitfinex","BTCUSD",1763969879946,2.0,87195.0,87184.0,0.02235]
["bitfinex","BTCUSD",1763969880926,2.0,87193.0,87184.0,0.02235]
["bitfinex","BTCUSD",1763969881798,0.323,87190.0,87184.0,0.02235]
["bitfinex","BTCUSD",1763969883254,0.323,87190.0,87189.0,0.02235]
["bitfinex","BTCUSD",1763969883449,2.0,87203.0,87189.0,0.02235]
["bitfinex","BTCUSD",1763969883648,0.87068682,87200.0,87189.0,0.02235]
["bitfinex","BTCUSD",1763969883801,0.323,87198.0,87189.0,0.02235]
["bitfinex","BTCUSD",1763969883988,0.323,87198.0,87197.0,0.01838]
["bitfinex","BTCUSD",1763969884199,0.323,87198.0,87197.0,0.04266]
["bitfinex","BTCUSD",1763969884398,0.323,87198.0,87197.0,0.07787]
["bitfinex","BTCUSD",1763969884804,0.42068936,87209.0,87197.0,0.07787]
["bitfinex","BTCUSD",1763969885016,0.323,87205.0,87197.0,0.07787]
["bitfinex","BTCUSD",1763969885215,0.323,87203.0,87198.0,0.03521]
["bitfinex","BTCUSD",1763969885426,0.323,87199.0,87198.0,0.03521]
["bitfinex","BTCUSD",1763969885624,0.323,87199.0,87197.0,0.01838]
["bitfinex","BTCUSD",1763969885833,0.323,87199.0,87198.0,0.02428]
["bitfinex","BTCUSD",1763969886026,0.323,87199.0,87198.0,0.05949]
["bitfinex","BTCUSD",1763969886803,0.03449633,87213.0,87198.0,0.05949]
["bitfinex","BTCUSD",1763969887019,0.323,87219.0,87197.0,0.01838]
["bitfinex","BTCUSD",1763969887020,2.0,87217.0,87212.0,0.04266]
["bitfinex","BTCUSD",1763969887241,0.323,87215.0,87214.0,0.02428]
["bitfinex","BTCUSD",1763969887452,2.323,87215.0,87214.0,0.02428]
["bitfinex","BTCUSD",1763969888773,2.323,87213.0,87212.0,0.01838]
["bitfinex","BTCUSD",1763969889111,2.323,87213.0,87212.0,0.04266]
["bitfinex","BTCUSD",1763969889311,2.0,87213.0,87212.0,0.07787]
["bitfinex","BTCUSD",1763969889530,2.0,87214.0,87212.0,0.07787]
["bitfinex","BTCUSD",1763969889737,0.323,87220.0,87214.0,0.02428]
["bitfinex","BTCUSD",1763969889936,0.323,87216.0,87214.0,0.02228]
["bitfinex","BTCUSD",1763969890228,0.323,87215.0,87214.0,0.02228]
["bitfinex","BTCUSD",1763969890449,0.323,87214.0,87212.0,0.05359]
["bitfinex","BTCUSD",1763969890667,0.323,87214.0,87213.0,0.05949]
["bitfinex","BTCUSD",1763969891771,0.323,87219.0,87213.0,0.05949]
["bitfinex","BTCUSD",1763969891949,0.323,87215.0,87213.0,0.05949]
["bitfinex","BTCUSD",1763969892126,0.323,87215.0,87214.0,0.02428]
["bitfinex","BTCUSD",1763969892310,0.323,87215.0,87214.0,0.05949]
["bitfinex","BTCUSD",1763969893519,0.323,87219.0,87214.0,0.05949]
["bitfinex","BTCUSD",1763969893719,0.323,87217.0,87214.0,0.05949]
["bitfinex","BTCUSD",1763969893969,0.323,87215.0,87214.0,0.02428]
["bitfinex","BTCUSD",1763969894183,0.323,87215.0,87212.0,0.01838]
["bitfinex","BTCUSD",1763969894418,0.323,87215.0,87214.0,0.02428]
["bitfinex","BTCUSD",1763969894820,0.323,87215.0,87214.0,0.06049]
["bitfinex","BTCUSD",1763969895033,2.0,87222.0,87214.0,0.05949]
["bitfinex","BTCUSD",1763969895235,0.323,87219.0,87215.0,0.03521]
["bitfinex","BTCUSD",1763969895605,2.323,87223.0,87222.0,0.07747014]
["bitfinex","BTCUSD",1763969896046,2.323,87223.0,87222.0,0.04226014]
["bitfinex","BTCUSD",1763969897523,2.33975815,87223.0,87222.0,0.04226014]
["bitfinex","BTCUSD",1763969897726,0.01675815,87223.0,87222.0,0.07747014]
["bitfinex","BTCUSD",1763969897930,0.323,87239.0,87222.0,0.07747014]
["bitfinex","BTCUSD",1763969898129,0.323,87237.0,87223.0,0.03521]
["bitfinex","BTCUSD",1763969898338,0.323,87233.0,87223.0,0.03521]
["bitfinex","BTCUSD",1763969898536,0.323,87229.0,87223.0,0.03521]
["bitfinex","BTCUSD",1763969898865,0.01616487,87233.0,87232.0,0.04226014]
["bitfinex","BTCUSD",1763969898866,2.33916487,87233.0,87232.0,0.04226014]
["bitfinex","BTCUSD",1763969899073,2.33950358,87233.0,87232.0,0.04226014]
["bitfinex","BTCUSD",1763969899255,2.33950358,87233.0,87232.0,0.07747014]
["bitfinex","BTCUSD",1763969899853,2.33959345,87233.0,87232.0,0.07747014]
["bitfinex","BTCUSD",1763969900277,2.33959345,87233.0,87232.0,0.04226014]
["bitfinex","BTCUSD",1763969900744,2.33959345,87233.0,87232.0,0.07747014]
["bitfinex","BTCUSD",1763969900977,0.33959345,87233.0,87232.0,0.07747014]
["bitfinex","BTCUSD",1763969901181,0.01659345,87233.0,87232.0,0.07747014]
["bitfinex","BTCUSD",1763969901548,0.01659345,87233.0,87232.0,0.07847014]
["bitfinex","BTCUSD",1763969902397,0.01659345,87233.0,87232.0,0.04326014]
["bitfinex","BTCUSD",1763969902720,0.01659345,87233.0,87232.0,0.07847014]
["bitfinex","BTCUSD",1763969906874,0.01659345,87233.0,87232.0,0.04326014]
["bitfinex","BTCUSD",1763969907489,0.01659345,87233.0,87232.0,0.07847014]
["bitfinex","BTCUSD",1763969910312,0.000251,87243.0,87232.0,0.07847014]
["bitfinex","BTCUSD",1763969910524,0.000251,87243.0,87242.0,0.12196936]
["bitfinex","BTCUSD",1763969910932,0.01699354,87243.0,87242.0,0.15717936]
["bitfinex","BTCUSD",1763969911150,0.000251,87243.0,87242.0,0.15717936]
["bitfinex","BTCUSD",1763969911947,0.000251,87243.0,87242.0,0.15917936]
["bitfinex","BTCUSD",1763969913712,0.01642865,87251.0,87248.0,0.02125]
["bitfinex","BTCUSD",1763969913909,0.0002,87280.0,87279.0,0.05290028]
["bitfinex","BTCUSD",1763969914079,0.0002,87280.0,87279.0,0.02045028]
["bitfinex","BTCUSD",1763969914900,0.01678469,87280.0,87279.0,0.05290028]
["bitfinex","BTCUSD",1763969915103,0.0002,87280.0,87279.0,0.02045028]
["bitfinex","BTCUSD",1763969915742,0.0002,87280.0,87279.0,0.05290028]
["bitfinex","BTCUSD",1763969916012,0.0002,87280.0,87278.0,0.01226]
["bitfinex","BTCUSD",1763969916359,0.01688021,87280.0,87278.0,0.01226]
["bitfinex","BTCUSD",1763969916560,0.0002,87280.0,87278.0,0.01226]
["bitfinex","BTCUSD",1763969916808,0.01636126,87280.0,87278.0,0.01226]
["bitfinex","BTCUSD",1763969916963,0.01636126,87280.0,87270.0,0.01226]
["bitfinex","BTCUSD",1763969917170,0.88641622,87280.0,87270.0,0.01226]
["bitfinex","BTCUSD",1763969917379,0.88641622,87280.0,87278.0,0.002]
["bitfinex","BTCUSD",1763969917582,0.01636126,87280.0,87278.0,0.002]
["bitfinex","BTCUSD",1763969917781,0.01636126,87280.0,87270.0,0.01226]
["bitfinex","BTCUSD",1763969917782,2.01929,87279.0,87270.0,0.01226]
["bitfinex","BTCUSD",1763969918008,2.0,87278.0,87270.0,0.01326]
["bitfinex","BTCUSD",1763969918208,2.0,87278.0,87270.0,0.01426]
["bitfinex","BTCUSD",1763969918415,0.88641622,87280.0,87278.0,0.03724]
["bitfinex","BTCUSD",1763969918632,0.01636126,87280.0,87279.0,0.02125]
["bitfinex","BTCUSD",1763969919032,0.01636126,87280.0,87279.0,0.0537]
["bitfinex","BTCUSD",1763969919374,0.01752159,87280.0,87279.0,0.0537]
["bitfinex","BTCUSD",1763969920134,0.03550798,87280.0,87279.0,0.0537]
["bitfinex","BTCUSD",1763969920286,0.03550798,87280.0,87279.0,0.0547]
["bitfinex","BTCUSD",1763969920517,0.03550798,87280.0,87279.0,0.0537]
["bitfinex","BTCUSD",1763969920756,0.03550798,87280.0,87279.0,0.0547]
["bitfinex","BTCUSD",1763969920958,0.03550798,87280.0,87279.0,0.0557]
["bitfinex","BTCUSD",1763969921171,0.03550798,87280.0,87279.0,0.0537]
["bitfinex","BTCUSD",1763969921536,0.03550798,87280.0,87279.0,0.0557]
["bitfinex","BTCUSD",1763969927268,0.03550798,87280.0,87279.0,0.02325]
["bitfinex","BTCUSD",1763969927435,2.44763601,87280.0,87279.0,0.002]
["bitfinex","BTCUSD",1763969927642,2.45117601,87280.0,87279.0,0.002]
["bitfinex","BTCUSD",1763969928251,2.38175798,87280.0,87279.0,0.002]
["bitfinex","BTCUSD",1763969928610,2.38175798,87280.0,87275.0,0.01639]
["bitfinex","BTCUSD",1763969928611,0.323,87279.0,87275.0,0.01639]
["bitfinex","BTCUSD",1763969929509,0.323,87279.0,87278.0,0.02318]
["bitfinex","BTCUSD",1763969929783,0.05759765,87280.0,87267.0,0.03236]
["bitfinex","BTCUSD",1763969930376,0.03961126,87280.0,87267.0,0.03236]
["bitfinex","BTCUSD",1763969932128,0.03961126,87280.0,87279.0,0.03957]
["bitfinex","BTCUSD",1763969932331,0.01636126,87280.0,87279.0,0.03957]
["bitfinex","BTCUSD",1763969932544,0.01636126,87280.0,87279.0,0.07193]
["bitfinex","BTCUSD",1763969933047,0.01675322,87280.0,87279.0,0.07193]
["bitfinex","BTCUSD",1763969933663,0.01675322,87280.0,87279.0,0.07293]
["bitfinex","BTCUSD",1763969935010,0.01675322,87280.0,87279.0,0.07393]
["bitfinex","BTCUSD",1763969935216,0.01675322,87280.0,87279.0,0.002]
["bitfinex","BTCUSD",1763969935416,0.01791355,87280.0,87279.0,0.002]
["bitfinex","BTCUSD",1763969935980,0.05561104,87280.0,87279.0,0.002]
["bitfinex","BTCUSD",1763969936388,0.03590104,87280.0,87279.0,0.02418]
["bitfinex","BTCUSD",1763969936589,0.03590104,87280.0,87279.0,0.02318]
["bitfinex","BTCUSD",1763969937381,0.03590104,87280.0,87279.0,0.05554]
["bitfinex","BTCUSD",1763969937544,0.03590104,87280.0,87279.0,0.02318]
["bitfinex","BTCUSD",1763969937750,0.03590104,87280.0,87277.0,0.01639]
["bitfinex","BTCUSD",1763969937971,0.03474071,87280.0,87277.0,0.01639]
["bitfinex","BTCUSD",1763969938489,0.03474071,87280.0,87279.0,0.02318]
["bitfinex","BTCUSD",1763969938832,0.03474071,87280.0,87264.0,0.01639]
["bitfinex","BTCUSD",1763969938833,0.03474071,87280.0,87266.0,0.03236]
["bitfinex","BTCUSD",1763969939037,0.323,87275.0,87266.0,0.03236]
["bitfinex","BTCUSD",1763969940068,0.323,87275.0,87274.0,0.02318]
["bitfinex","BTCUSD",1763969940478,0.06710071,87280.0,87274.0,0.02318]
["bitfinex","BTCUSD",1763969941946,0.06710071,87280.0,87274.0,0.001]
["bitfinex","BTCUSD",1763969942139,0.06710071,87280.0,87274.0,0.002]
["bitfinex","BTCUSD",1763969942362,0.03474071,87280.0,87279.0,0.03957]
["bitfinex","BTCUSD",1763969943735,0.03474071,87280.0,87274.0,0.001]
["bitfinex","BTCUSD",1763969943736,0.03474071,87280.0,87268.0,0.03397]
["bitfinex","BTCUSD",1763969944155,0.00081547,87269.0,87268.0,0.03397]
["bitfinex","BTCUSD",1763969944552,0.00081547,87269.0,87268.0,0.0548]
["bitfinex","BTCUSD",1763969945104,0.00081547,87269.0,87268.0,0.001]
["bitfinex","BTCUSD",1763969945423,0.01892547,87269.0,87268.0,0.001]
["bitfinex","BTCUSD",1763969945572,0.05128547,87269.0,87268.0,0.001]
["bitfinex","BTCUSD",1763969945749,0.05128547,87269.0,87268.0,0.002]
["bitfinex","BTCUSD",1763969946161,0.03317547,87269.0,87268.0,0.001]
["bitfinex","BTCUSD",1763969946791,0.03317547,87269.0,87268.0,0.0558]
["bitfinex","BTCUSD",1763969947065,0.00081547,87269.0,87268.0,0.0548]
["bitfinex","BTCUSD",1763969947363,0.00081547,87269.0,87268.0,0.0558]
["bitfinex","BTCUSD",1763969947649,0.03679026,87269.0,87268.0,0.0558]
["bitfinex","BTCUSD",1763969953332,0.03679026,87269.0,87268.0,0.0787179]
["bitfinex","BTCUSD",1763969954248,0.03679026,87269.0,87268.0,0.0777179]
["bitfinex","BTCUSD",1763969954677,0.03679026,87269.0,87268.0,0.0807179]
["bitfinex","BTCUSD",1763969956042,0.03679026,87269.0,87268.0,0.0797179]
["bitfinex","BTCUSD",1763969956466,0.03679026,87269.0,87268.0,0.0807179]
["bitfinex","BTCUSD",1763969956769,0.59269784,87290.0,87288.0,0.0173]
["bitfinex","BTCUSD",1763969956892,0.00031751,87290.0,87289.0,0.02083]
["bitfinex","BTCUSD",1763969957498,0.01551417,87290.0,87289.0,0.02083]
["bitfinex","BTCUSD",1763969958502,0.01551417,87290.0,87289.0,0.0548]
["bitfinex","BTCUSD",1763969958981,0.33851417,87290.0,87289.0,0.0548]
["bitfinex","BTCUSD",1763969959358,0.33851417,87290.0,87289.0,0.02083]
["bitfinex","BTCUSD",1763969959721,0.33899841,87290.0,87289.0,0.02083]
["bitfinex","BTCUSD",1763969960123,0.01599841,87290.0,87288.0,0.0173]
["bitfinex","BTCUSD",1763969960323,0.01599841,87290.0,87279.0,0.0173]
["bitfinex","BTCUSD",1763969960324,0.01551417,87290.0,87279.0,0.0173]
["bitfinex","BTCUSD",1763969960666,0.01355424,87289.0,87279.0,0.0173]
["bitfinex","BTCUSD",1763969961562,0.01355424,87289.0,87279.0,0.05127]
["bitfinex","BTCUSD",1763969962126,0.19407681,87292.0,87279.0,0.05127]
["bitfinex","BTCUSD",1763969962326,0.00065839,87290.0,87279.0,0.05138751]
["bitfinex","BTCUSD",1763969962533,0.20987695,87292.0,87279.0,0.05138751]
["bitfinex","BTCUSD",1763969962728,0.20987695,87292.0,87280.0,0.03397]
["bitfinex","BTCUSD",1763969963375,0.20987695,87292.0,87279.0,0.01741751]
["bitfinex","BTCUSD",1763969963376,2.0,87291.0,87279.0,0.01741751]
["bitfinex","BTCUSD",1763969964163,0.323,87288.0,87279.0,0.01741751]
["bitfinex","BTCUSD",1763969964726,0.323,87288.0,87279.0,0.05138751]
["bitfinex","BTCUSD",1763969965538,0.01580014,87292.0,87279.0,0.01741751]
["bitfinex","BTCUSD",1763969965539,0.323,87290.0,87279.0,0.01741751]
["bitfinex","BTCUSD",1763969965761,0.323,87288.0,87280.0,0.03397]
["bitfinex","BTCUSD",1763969965965,0.323,87288.0,87287.0,0.03813]
["bitfinex","BTCUSD",1763969966646,0.33880014,87292.0,87287.0,0.03813]
["bitfinex","BTCUSD",1763969966831,0.323,87288.0,87287.0,0.03813]
["bitfinex","BTCUSD",1763969967032,0.32804,87288.0,87279.0,0.01741751]
["bitfinex","BTCUSD",1763969967432,0.323,87288.0,87279.0,0.01741751]
["bitfinex","BTCUSD",1763969967833,0.00034491,87280.0,87279.0,0.01741751]
["bitfinex","BTCUSD",1763969968236,0.00034491,87280.0,87279.0,0.07221751]
["bitfinex","BTCUSD",1763969969541,0.00034491,87280.0,87279.0,0.07321751]
["bitfinex","BTCUSD",1763969970145,0.00034491,87280.0,87279.0,0.07421751]
["bitfinex","BTCUSD",1763969970350,0.00034491,87280.0,87279.0,0.01941751]
["bitfinex","BTCUSD",1763969970567,2.32334491,87280.0,87279.0,0.00211751]
["bitfinex","BTCUSD",1763969970785,2.35164203,87280.0,87279.0,0.00211751]
["bitfinex","BTCUSD",1763969971396,2.40135006,87280.0,87279.0,0.00111751]
["bitfinex","BTCUSD",1763969971604,2.40673006,87280.0,87279.0,0.00011751]
["bitfinex","BTCUSD",1763969973365,2.40135006,87280.0,87279.0,0.00011751]
["bitfinex","BTCUSD",1763969973571,2.34626203,87280.0,87279.0,0.00011751]
["bitfinex","BTCUSD",1763969973998,0.00034491,87280.0,87279.0,0.05625751]
["bitfinex","BTCUSD",1763969975851,0.00034491,87280.0,87279.0,0.05725751]
["bitfinex","BTCUSD",1763969976467,0.00034491,87280.0,87279.0,0.05825751]
["bitfinex","BTCUSD",1763969982862,0.59249784,87290.0,87279.0,0.05825751]
["bitfinex","BTCUSD",1763969983090,0.59249784,87290.0,87289.0,0.02169]
["bitfinex","BTCUSD",1763969983239,0.01580014,87292.0,87289.0,0.02169]
["bitfinex","BTCUSD",1763969983593,2.0,87298.0,87291.0,0.02169]
["bitfinex","BTCUSD",1763969984609,2.0,87296.0,87291.0,0.02169]
["bitfinex","BTCUSD",1763969984807,2.0,87296.0,87292.0,0.03445]
["bitfinex","BTCUSD",1763969984979,0.323,87293.0,87292.0,0.03445]
["bitfinex","BTCUSD",1763969985203,2.323,87293.0,87292.0,0.03445]
["bitfinex","BTCUSD",1763969985379,0.60780552,87299.0,87292.0,0.03445]
["bitfinex","BTCUSD",1763969985380,2.0,87296.0,87292.0,0.05614]
["bitfinex","BTCUSD",1763969985583,2.0,87298.0,87292.0,0.03445]
["bitfinex","BTCUSD",1763969985882,0.323,87297.0,87293.0,0.03445]
["bitfinex","BTCUSD",1763969986082,0.01530768,87299.0,87293.0,0.03445]
["bitfinex","BTCUSD",1763969986083,2.323,87294.0,87293.0,0.03445]
["bitfinex","BTCUSD",1763969986274,0.323,87294.0,87293.0,0.03445]
["bitfinex","BTCUSD",1763969986646,0.323,87294.0,87293.0,0.05614]
["bitfinex","BTCUSD",1763969987246,0.323,87294.0,87293.0,0.05714]
["bitfinex","BTCUSD",1763969987400,0.323,87294.0,87293.0,0.05814]
["bitfinex","BTCUSD",1763969988172,0.323,87294.0,87293.0,0.05714]
["bitfinex","BTCUSD",1763969988590,0.323,87294.0,87293.0,0.05814]
["bitfinex","BTCUSD",1763969991913,0.59269784,87310.0,87293.0,0.05814]
["bitfinex","BTCUSD",1763969991914,0.0002,87310.0,87293.0,0.05814]
["bitfinex","BTCUSD",1763969992127,0.0002,87310.0,87300.0,0.05210249]
["bitfinex","BTCUSD",1763969992326,0.0002,87320.0,87309.0,0.03738]
["bitfinex","BTCUSD",1763969992667,0.01625848,87318.0,87316.0,0.0165]
["bitfinex","BTCUSD",1763969993570,0.00613003,87317.0,87316.0,0.03738]
["bitfinex","BTCUSD",1763969993958,0.00613003,87317.0,87316.0,0.03838]
["bitfinex","BTCUSD",1763969994159,0.00613003,87317.0,87316.0,0.001]
["bitfinex","BTCUSD",1763969994355,0.00728963,87317.0,87316.0,0.001]
["bitfinex","BTCUSD",1763969994788,0.00728963,87317.0,87316.0,0.002]
["bitfinex","BTCUSD",1763969995394,0.00728963,87317.0,87316.0,0.001]
["bitfinex","BTCUSD",1763969995593,0.00728963,87317.0,87311.0,0.0165]
["bitfinex","BTCUSD",1763969995811,0.00613003,87317.0,87316.0,0.001]
["bitfinex","BTCUSD",1763969996806,0.00613003,87317.0,87316.0,0.02188]
["bitfinex","BTCUSD",1763969997208,0.00613003,87317.0,87316.0,0.001]
["bitfinex","BTCUSD",1763969997396,0.00613003,87317.0,87311.0,0.0165]
["bitfinex","BTCUSD",1763969998072,0.00613003,87317.0,87316.0,0.02088]
["bitfinex","BTCUSD",1763969998512,0.00613003,87317.0,87311.0,0.0175]
["bitfinex","BTCUSD",1763969998720,0.00613003,87317.0,87316.0,0.02088]
["bitfinex","BTCUSD",1763969999126,0.00613003,87317.0,87311.0,0.0175]
["bitfinex","BTCUSD",1763969999292,0.00613003,87317.0,87311.0,0.0165]
["bitfinex","BTCUSD",1763970000362,0.323,87313.0,87306.0,0.0165]
["bitfinex","BTCUSD",1763970000622,0.323,87311.0,87306.0,0.0165]
["bitfinex","BTCUSD",1763970000822,0.323,87311.0,87284.0,0.09768936]
["bitfinex","BTCUSD",1763970000823,0.00862,87307.0,87284.0,0.09768936]
["bitfinex","BTCUSD",1763970001064,0.00862,87307.0,87292.0,0.0165]
["bitfinex","BTCUSD",1763970001065,0.323,87303.0,87292.0,0.0165]
["bitfinex","BTCUSD",1763970001267,0.323,87297.0,87281.0,0.0165]
["bitfinex","BTCUSD",1763970001395,0.5,87302.0,87281.0,0.0165]
["bitfinex","BTCUSD",1763970001396,0.323,87293.0,87291.0,0.0165]
["bitfinex","BTCUSD",1763970001604,0.86822894,87310.0,87291.0,0.0165]
["bitfinex","BTCUSD",1763970001605,2.323,87292.0,87291.0,0.0165]
["bitfinex","BTCUSD",1763970001805,0.323,87292.0,87291.0,0.0165]
["bitfinex","BTCUSD",1763970002008,0.323,87292.0,87291.0,0.03738]
["bitfinex","BTCUSD",1763970002548,0.323,87292.0,87291.0,0.07167]
["bitfinex","BTCUSD",1763970005120,0.323,87292.0,87291.0,0.07267]
["bitfinex","BTCUSD",1763970005324,0.323,87292.0,87291.0,0.07367]
["bitfinex","BTCUSD",1763970009558,0.00040754,87293.0,87291.0,0.07367]
["bitfinex","BTCUSD",1763970009780,0.86822894,87310.0,87292.0,0.0774116]
["bitfinex","BTCUSD",1763970009949,2.0,87309.0,87292.0,0.0774116]
["bitfinex","BTCUSD",1763970010149,2.0,87309.0,87293.0,0.03184]
["bitfinex","BTCUSD",1763970010358,2.0,87309.0,87308.0,0.01672]
["bitfinex","BTCUSD",1763970010756,2.0,87316.0,87308.0,0.01672]
["bitfinex","BTCUSD",1763970011160,2.0,87316.0,87308.0,0.01288]
["bitfinex","BTCUSD",1763970011754,0.88448742,87318.0,87308.0,0.01288]
["bitfinex","BTCUSD",1763970011755,0.323,87311.0,87308.0,0.01288]
["bitfinex","BTCUSD",1763970012071,2.323,87309.0,87308.0,0.01288]
["bitfinex","BTCUSD",1763970013047,2.323,87309.0,87302.0,0.03184]
["bitfinex","BTCUSD",1763970013401,0.88448742,87318.0,87291.0,0.0165]
["bitfinex","BTCUSD",1763970013402,0.323,87306.0,87291.0,0.0165]
["bitfinex","BTCUSD",1763970013604,0.323,87298.0,87291.0,0.0165]
["bitfinex","BTCUSD",1763970013808,0.323,87296.0,87291.0,0.0165]
["bitfinex","BTCUSD",1763970014211,0.323,87296.0,87291.0,0.04834]
["bitfinex","BTCUSD",1763970014731,0.86822894,87301.0,87291.0,0.001]
["bitfinex","BTCUSD",1763970014732,0.323,87294.0,87291.0,0.001]
["bitfinex","BTCUSD",1763970014958,0.3233762,87292.0,87291.0,0.001]
["bitfinex","BTCUSD",1763970016056,0.3233762,87292.0,87280.0,0.04834]
["bitfinex","BTCUSD",1763970016057,0.0003762,87292.0,87280.0,0.04834]
["bitfinex","BTCUSD",1763970016233,0.323,87290.0,87280.0,0.04834]
["bitfinex","BTCUSD",1763970016371,0.323,87290.0,87280.0,0.0165]
["bitfinex","BTCUSD",1763970016571,0.323,87290.0,87289.0,0.02266]
["bitfinex","BTCUSD",1763970016777,0.323,87290.0,87289.0,0.0545]
["bitfinex","BTCUSD",1763970018616,0.86822894,87300.0,87289.0,0.0545]
["bitfinex","BTCUSD",1763970018617,2.0,87298.0,87289.0,0.0545]
["bitfinex","BTCUSD",1763970018819,0.323,87299.0,87297.0,0.02266]
["bitfinex","BTCUSD",1763970019021,0.323,87299.0,87298.0,0.02266]
["bitfinex","BTCUSD",1763970019852,0.323,87304.0,87298.0,0.0545]
["bitfinex","BTCUSD",1763970020047,0.323,87300.0,87298.0,0.0545]
["bitfinex","BTCUSD",1763970020409,0.323,87300.0,87299.0,0.02266]
["bitfinex","BTCUSD",1763970020966,0.323,87300.0,87297.0,0.01672]
["bitfinex","BTCUSD",1763970021347,0.32684,87308.0,87297.0,0.01672]
["bitfinex","BTCUSD",1763970021527,2.0,87305.0,87297.0,0.01672]
["bitfinex","BTCUSD",1763970021731,0.323,87302.0,87297.0,0.01672]
["bitfinex","BTCUSD",1763970022050,0.323,87300.0,87297.0,0.01672]
["bitfinex","BTCUSD",1763970023027,0.323,87306.0,87297.0,0.01672]
["bitfinex","BTCUSD",1763970023195,0.323,87304.0,87297.0,0.01672]
["bitfinex","BTCUSD",1763970023511,0.001,87305.0,87297.0,0.01672]
["bitfinex","BTCUSD",1763970023652,0.001,87305.0,87286.0,0.03184]
["bitfinex","BTCUSD",1763970023653,0.04970803,87302.0,87286.0,0.03184]
["bitfinex","BTCUSD",1763970023855,0.323,87295.0,87291.0,0.01672]
["bitfinex","BTCUSD",1763970024054,0.00815,87292.0,87286.0,0.00011751]
["bitfinex","BTCUSD",1763970024481,0.323,87295.0,87286.0,0.00011751]
["bitfinex","BTCUSD",1763970024713,0.323,87293.0,87286.0,0.00011751]
["bitfinex","BTCUSD",1763970024884,0.323,87291.0,87286.0,0.00011751]
["bitfinex","BTCUSD",1763970025252,0.323,87291.0,87290.0,0.02266]
["bitfinex","BTCUSD",1763970026084,0.323,87295.0,87290.0,0.02250929]
["bitfinex","BTCUSD",1763970026269,0.323,87291.0,87290.0,0.02250929]
["bitfinex","BTCUSD",1763970027643,0.323,87296.0,87290.0,0.05434929]
["bitfinex","BTCUSD",1763970027821,0.323,87294.0,87290.0,0.05434929]
["bitfinex","BTCUSD",1763970028029,0.00034485,87291.0,87290.0,0.05434929]
["bitfinex","BTCUSD",1763970030633,0.00864485,87291.0,87286.0,0.00011751]
["bitfinex","BTCUSD",1763970030932,0.0083,87291.0,87286.0,0.00011751]
["bitfinex","BTCUSD",1763970031767,2.0,87294.0,87286.0,0.00011751]
["bitfinex","BTCUSD",1763970031922,0.323,87291.0,87286.0,0.00011751]
["bitfinex","BTCUSD",1763970032809,0.323,87291.0,87290.0,0.02266]
["bitfinex","BTCUSD",1763970033202,2.0,87300.0,87290.0,0.0545]
["bitfinex","BTCUSD",1763970033422,2.0,87300.0,87299.0,0.03938]
["bitfinex","BTCUSD",1763970033622,0.323,87300.0,87299.0,0.03938]
["bitfinex","BTCUSD",1763970034039,0.323,87300.0,87299.0,0.06937]
["bitfinex","BTCUSD",1763970034309,0.323,87300.0,87299.0,0.06837]
["bitfinex","BTCUSD",1763970034707,0.323,87300.0,87299.0,0.03838]
["bitfinex","BTCUSD",1763970034927,0.323,87300.0,87299.0,0.01672]
["bitfinex","BTCUSD",1763970037372,2.0,87307.0,87299.0,0.01672]
["bitfinex","BTCUSD",1763970037760,0.00062693,87300.0,87299.0,0.01672]
["bitfinex","BTCUSD",1763970038372,0.00062693,87300.0,87299.0,0.06752]
["bitfinex","BTCUSD",1763970039753,0.00062693,87300.0,87299.0,0.06852]
["bitfinex","BTCUSD",1763970040902,0.00062693,87300.0,87299.0,0.06952]
["bitfinex","BTCUSD",1763970045012,0.52117181,87310.0,87308.0,0.01633]
["bitfinex","BTCUSD",1763970045213,0.53743029,87318.0,87309.0,0.02114]
["bitfinex","BTCUSD",1763970045417,0.53743029,87318.0,87309.0,0.05346]
["bitfinex","BTCUSD",1763970045619,0.53743029,87318.0,87310.0,0.01633]
["bitfinex","BTCUSD",1763970045818,0.53743029,87318.0,87310.0,0.04865]
["bitfinex","BTCUSD",1763970046261,2.0,87319.0,87310.0,0.04865]
["bitfinex","BTCUSD",1763970046688,2.01613664,87319.0,87318.0,0.02114]
["bitfinex","BTCUSD",1763970046867,0.33913664,87319.0,87318.0,0.02114]
["bitfinex","BTCUSD",1763970047071,0.33913664,87319.0,87318.0,0.05346]
["bitfinex","BTCUSD",1763970047877,0.33923979,87319.0,87318.0,0.05346]
["bitfinex","BTCUSD",1763970049152,0.33923979,87319.0,87318.0,0.05446]
["bitfinex","BTCUSD",1763970060578,0.35106979,87319.0,87318.0,0.001]
["bitfinex","BTCUSD",1763970060985,0.35166518,87319.0,87318.0,0.001]
["bitfinex","BTCUSD",1763970061830,0.323,87318.0,87310.0,0.01633]
["bitfinex","BTCUSD",1763970062438,0.00034473,87311.0,87310.0,0.01633]
["bitfinex","BTCUSD",1763970062840,0.00034473,87311.0,87310.0,0.03747]
["bitfinex","BTCUSD",1763970063139,0.00034473,87311.0,87310.0,0.06979]
["bitfinex","BTCUSD",1763970072804,0.33895071,87319.0,87310.0,0.06979]
["bitfinex","BTCUSD",1763970073172,0.33895071,87319.0,87310.0,0.01633]
["bitfinex","BTCUSD",1763970074913,0.323,87315.0,87304.0,0.01663]
["bitfinex","BTCUSD",1763970075146,0.323,87313.0,87304.0,0.01663]
["bitfinex","BTCUSD",1763970076581,0.323,87313.0,87299.0,0.01672]
["bitfinex","BTCUSD",1763970076582,0.00415,87305.0,87299.0,0.01672]
["bitfinex","BTCUSD",1763970077285,0.323,87308.0,87304.0,0.02176]
["bitfinex","BTCUSD",1763970077601,0.323,87308.0,87300.0,0.03377]
["bitfinex","BTCUSD",1763970077602,0.323,87308.0,87307.0,0.03839]
["bitfinex","BTCUSD",1763970077810,0.323,87311.0,87307.0,0.03839]
["bitfinex","BTCUSD",1763970078009,0.323,87311.0,87310.0,0.02176]
["bitfinex","BTCUSD",1763970078371,0.323,87311.0,87310.0,0.05553]
["bitfinex","BTCUSD",1763970080269,0.01595071,87319.0,87310.0,0.05553]
["bitfinex","BTCUSD",1763970080473,0.33920138,87319.0,87318.0,0.02176]
["bitfinex","BTCUSD",1763970081700,0.01620138,87319.0,87318.0,0.02176]
["bitfinex","BTCUSD",1763970082051,0.01620138,87319.0,87318.0,0.05553]
["bitfinex","BTCUSD",1763970084756,0.01620138,87319.0,87318.0,0.02176]
["bitfinex","BTCUSD",1763970085129,0.01620138,87319.0,87318.0,0.05553]
["bitfinex","BTCUSD",1763970090868,0.01620138,87319.0,87311.0,0.03377]
["bitfinex","BTCUSD",1763970091218,0.1938491,87320.0,87311.0,0.03377]
["bitfinex","BTCUSD",1763970093078,0.21150351,87320.0,87307.0,0.01663]
["bitfinex","BTCUSD",1763970093255,2.0,87319.0,87307.0,0.01673315]
["bitfinex","BTCUSD",1763970093560,0.323,87314.0,87307.0,0.01673315]
["bitfinex","BTCUSD",1763970093852,0.323,87310.0,87307.0,0.01673315]
["bitfinex","BTCUSD",1763970095057,0.323,87314.0,87309.0,0.02155]
["bitfinex","BTCUSD",1763970095311,0.323,87310.0,87309.0,0.02155]
["bitfinex","BTCUSD",1763970095505,0.323,87310.0,87309.0,0.05415]
["bitfinex","BTCUSD",1763970096036,0.00629,87331.0,87309.0,0.05415]
["bitfinex","BTCUSD",1763970096037,0.0002,87330.0,87309.0,0.07705714]
["bitfinex","BTCUSD",1763970096300,0.0002,87330.0,87329.0,0.03416]
["bitfinex","BTCUSD",1763970096496,0.01728796,87330.0,87329.0,0.03416]
["bitfinex","BTCUSD",1763970096719,0.0002,87330.0,87329.0,0.06676]
["bitfinex","BTCUSD",1763970096919,0.01771039,87330.0,87329.0,0.06676]
["bitfinex","BTCUSD",1763970097244,0.0002,87330.0,87329.0,0.06676]
["bitfinex","BTCUSD",1763970098744,0.01707863,87330.0,87329.0,0.06676]
["bitfinex","BTCUSD",1763970101947,0.01742325,87330.0,87329.0,0.06676]
["bitfinex","BTCUSD",1763970102163,0.01742325,87330.0,87329.0,0.03416]
["bitfinex","BTCUSD",1763970102567,1.0422478,87340.0,87329.0,0.03416]
["bitfinex","BTCUSD",1763970103126,1.05917489,87340.0,87329.0,0.03416]
["bitfinex","BTCUSD",1763970103326,0.53815099,87340.0,87330.0,0.0326]
["bitfinex","BTCUSD",1763970103709,0.53815099,87340.0,87339.0,0.01548]
["bitfinex","BTCUSD",1763970103951,0.01712709,87340.0,87339.0,0.01548]
["bitfinex","BTCUSD",1763970104256,0.01744032,87340.0,87339.0,0.06963]
["bitfinex","BTCUSD",1763970104463,0.01744032,87340.0,87339.0,0.03703]
["bitfinex","BTCUSD",1763970104830,0.01744032,87340.0,87339.0,0.01548]
["bitfinex","BTCUSD",1763970106771,0.01744032,87340.0,87334.0,0.01626]
["bitfinex","BTCUSD",1763970106940,0.01712709,87340.0,87334.0,0.01626]
["bitfinex","BTCUSD",1763970107133,0.01712709,87340.0,87320.0,0.01261]
["bitfinex","BTCUSD",1763970107134,0.03115,87335.0,87320.0,0.01261]
["bitfinex","BTCUSD",1763970107339,0.323,87329.0,87320.0,0.01261]
["bitfinex","BTCUSD",1763970108296,0.323,87329.0,87312.0,0.0461]
["bitfinex","BTCUSD",1763970108297,0.01087,87321.0,87312.0,0.0461]
["bitfinex","BTCUSD",1763970108524,0.323,87321.0,87313.0,0.03062]
["bitfinex","BTCUSD",1763970109570,0.323,87321.0,87312.0,0.01548]
["bitfinex","BTCUSD",1763970109986,0.323,87321.0,87313.0,0.03062]
["bitfinex","BTCUSD",1763970111566,0.323,87321.0,87312.0,0.01548]
["bitfinex","BTCUSD",1763970111771,0.8440239,87322.0,87312.0,0.01548]
["bitfinex","BTCUSD",1763970113053,1.3650478,87322.0,87312.0,0.01548]
["bitfinex","BTCUSD",1763970113259,0.8440239,87322.0,87312.0,0.01548]
["bitfinex","BTCUSD",1763970113477,0.8440239,87322.0,87313.0,0.03062]
["bitfinex","BTCUSD",1763970113654,0.01087,87327.0,87321.0,0.01626]
["bitfinex","BTCUSD",1763970113890,0.323,87329.0,87321.0,0.01626]
["bitfinex","BTCUSD",1763970113891,0.323,87329.0,87326.0,0.02115]
["bitfinex","BTCUSD",1763970114105,0.323,87329.0,87328.0,0.03741]
["bitfinex","BTCUSD",1763970114305,0.5210239,87331.0,87328.0,0.03741]
["bitfinex","BTCUSD",1763970114508,0.323,87336.0,87328.0,0.03741]
["bitfinex","BTCUSD",1763970114710,0.00025059,87338.0,87328.0,0.03741]
["bitfinex","BTCUSD",1763970114711,0.323,87332.0,87328.0,0.03741]
["bitfinex","BTCUSD",1763970115632,0.323,87332.0,87331.0,0.02115]
["bitfinex","BTCUSD",1763970115978,0.323,87332.0,87328.0,0.01626]
["bitfinex","BTCUSD",1763970118142,0.00025059,87338.0,87331.0,0.02115]
["bitfinex","BTCUSD",1763970118341,0.323,87334.0,87331.0,0.02115]
["bitfinex","BTCUSD",1763970118593,0.323,87332.0,87331.0,0.02115]
["bitfinex","BTCUSD",1763970119347,0.323,87332.0,87331.0,0.05177]
["bitfinex","BTCUSD",1763970119757,0.00025059,87338.0,87331.0,0.05177]
["bitfinex","BTCUSD",1763970120036,0.323,87336.0,87331.0,0.05177]
["bitfinex","BTCUSD",1763970120504,0.01084,87335.0,87328.0,0.01626]
["bitfinex","BTCUSD",1763970120895,0.00025059,87338.0,87328.0,0.04688]
["bitfinex","BTCUSD",1763970121102,0.323,87336.0,87328.0,0.04688]
["bitfinex","BTCUSD",1763970121346,0.323,87336.0,87329.0,0.03062]
["bitfinex","BTCUSD",1763970122569,0.00025059,87338.0,87329.0,0.03062]
["bitfinex","BTCUSD",1763970122871,0.323,87336.0,87329.0,0.03062]
["bitfinex","BTCUSD",1763970123634,0.00025059,87338.0,87328.0,0.01626]
["bitfinex","BTCUSD",1763970123837,0.323,87336.0,87328.0,0.01626]
["bitfinex","BTCUSD",1763970124866,0.323,87336.0,87329.0,0.03054]
["bitfinex","BTCUSD",1763970125064,0.00025059,87338.0,87335.0,0.02038]
["bitfinex","BTCUSD",1763970125417,0.00025059,87338.0,87329.0,0.03054]
["bitfinex","BTCUSD",1763970125418,0.00025059,87338.0,87337.0,0.03439]
["bitfinex","BTCUSD",1763970125829,0.00025059,87338.0,87337.0,0.06493]
["bitfinex","BTCUSD",1763970127978,0.52068421,87350.0,87338.0,0.03054]
["bitfinex","BTCUSD",1763970128148,2.0,87347.0,87331.0,0.01536]
["bitfinex","BTCUSD",1763970128357,0.52068421,87341.0,87331.0,0.01536]
["bitfinex","BTCUSD",1763970129609,0.52068421,87341.0,87340.0,0.03574]
["bitfinex","BTCUSD",1763970129917,0.01754305,87349.0,87340.0,0.03574]
["bitfinex","BTCUSD",1763970129918,0.323,87342.0,87340.0,0.03574]
["bitfinex","BTCUSD",1763970130336,0.323,87342.0,87341.0,0.05092]
["bitfinex","BTCUSD",1763970130733,0.323,87342.0,87341.0,0.03725]
["bitfinex","BTCUSD",1763970131277,0.01760595,87349.0,87341.0,0.00671]
["bitfinex","BTCUSD",1763970131278,0.323,87347.0,87341.0,0.00671]
["bitfinex","BTCUSD",1763970131569,0.323,87345.0,87341.0,0.00671]
["bitfinex","BTCUSD",1763970131799,0.323,87345.0,87341.0,0.00771]
["bitfinex","BTCUSD",1763970132282,0.323,87345.0,87341.0,0.00671]
["bitfinex","BTCUSD",1763970132497,0.34060595,87349.0,87341.0,0.00671]
["bitfinex","BTCUSD",1763970132694,0.323,87345.0,87341.0,0.00671]
["bitfinex","BTCUSD",1763970133476,0.323,87345.0,87341.0,0.03725]
["bitfinex","BTCUSD",1763970134917,0.00025056,87346.0,87341.0,0.03725]
["bitfinex","BTCUSD",1763970135069,0.00025056,87346.0,87341.0,0.03825]
["bitfinex","BTCUSD",1763970135512,0.00025056,87346.0,87345.0,0.02038]
["bitfinex","BTCUSD",1763970135873,0.00025056,87346.0,87340.0,0.01536]
["bitfinex","BTCUSD",1763970136069,0.00025056,87346.0,87341.0,0.001]
["bitfinex","BTCUSD",1763970136472,0.00025056,87346.0,87341.0,0.03154]
["bitfinex","BTCUSD",1763970137278,0.00025056,87346.0,87345.0,0.02038]
["bitfinex","BTCUSD",1763970137669,0.00025056,87346.0,87345.0,0.05192]
["bitfinex","BTCUSD",1763970137865,0.00025056,87346.0,87345.0,0.05092]
["bitfinex","BTCUSD",1763970138980,0.00025056,87346.0,87345.0,0.05192]
["bitfinex","BTCUSD",1763970140608,0.00025056,87346.0,87345.0,0.05292]
["bitfinex","BTCUSD",1763970140812,0.00025056,87346.0,87345.0,0.05192]
["bitfinex","BTCUSD",1763970141201,0.00025056,87346.0,87345.0,0.05292]
["bitfinex","BTCUSD",1763970149409,0.00025056,87346.0,87345.0,0.10502249]
["bitfinex","BTCUSD",1763970149628,0.00025056,87346.0,87345.0,0.12792019]
["bitfinex","BTCUSD",1763970150420,0.00025056,87346.0,87345.0,0.10402249]
["bitfinex","BTCUSD",1763970150659,0.00025056,87346.0,87345.0,0.10502249]
["bitfinex","BTCUSD",1763970151012,0.00025056,87346.0,87345.0,0.10702249]
["bitfinex","BTCUSD",1763970151435,0.00025056,87346.0,87345.0,0.12992019]
["bitfinex","BTCUSD",1763970151781,2.17396836,87369.0,87368.0,0.03452]
["bitfinex","BTCUSD",1763970151985,2.17396836,87369.0,87368.0,0.01414]
["bitfinex","BTCUSD",1763970151986,2.17435963,87369.0,87368.0,0.01414]
["bitfinex","BTCUSD",1763970152185,2.19229451,87369.0,87368.0,0.06506]
["bitfinex","BTCUSD",1763970152368,2.19301463,87369.0,87368.0,0.06506]
["bitfinex","BTCUSD",1763970153326,2.19301463,87369.0,87368.0,0.06606]
["bitfinex","BTCUSD",1763970153950,2.19301463,87369.0,87368.0,0.001]
["bitfinex","BTCUSD",1763970154125,2.29481266,87369.0,87368.0,0.001]
["bitfinex","BTCUSD",1763970154627,0.323,87367.0,87352.0,0.04548]
["bitfinex","BTCUSD",1763970154861,0.323,87361.0,87352.0,0.04548]
["bitfinex","BTCUSD",1763970155246,0.323,87361.0,87353.0,0.02939]
["bitfinex","BTCUSD",1763970155463,0.323,87361.0,87360.0,0.01985]
["bitfinex","BTCUSD",1763970155628,0.323,87361.0,87353.0,0.02939]
["bitfinex","BTCUSD",1763970155958,0.01832615,87369.0,87353.0,0.02939]
["bitfinex","BTCUSD",1763970155959,0.323,87362.0,87353.0,0.02939]
["bitfinex","BTCUSD",1763970156175,0.323,87362.0,87352.0,0.01609]
["bitfinex","BTCUSD",1763970156454,0.323,87362.0,87328.0,0.01609]
["bitfinex","BTCUSD",1763970156455,0.323,87358.0,87344.0,0.02939]
["bitfinex","BTCUSD",1763970156654,0.323,87354.0,87344.0,0.02939]
["bitfinex","BTCUSD",1763970156796,0.323,87354.0,87336.0,0.01609]
["bitfinex","BTCUSD",1763970156797,0.323,87352.0,87338.0,0.02939]
["bitfinex","BTCUSD",1763970156995,0.323,87349.0,87338.0,0.02939]
["bitfinex","BTCUSD",1763970157420,0.323,87349.0,87340.0,0.00536]
["bitfinex","BTCUSD",1763970160822,0.323,87349.0,87338.0,0.02939]
["bitfinex","BTCUSD",1763970160823,0.01,87341.0,87328.0,0.01609]
["bitfinex","BTCUSD",1763970161024,0.323,87337.0,87329.0,0.01609]
["bitfinex","BTCUSD",1763970161553,0.323,87337.0,87330.0,0.02939]
["bitfinex","BTCUSD",1763970161999,0.323,87337.0,87330.0,0.02950741]
["bitfinex","BTCUSD",1763970162353,0.323,87337.0,87336.0,0.01985]
["bitfinex","BTCUSD",1763970162554,0.323,87345.0,87336.0,0.01985]
["bitfinex","BTCUSD",1763970162760,0.323,87345.0,87337.0,0.03594]
["bitfinex","BTCUSD",1763970164067,0.01612,87344.0,87337.0,0.03594]
["bitfinex","BTCUSD",1763970164265,0.01612,87344.0,87337.0,0.01609]
["bitfinex","BTCUSD",1763970166868,0.323,87345.0,87337.0,0.01609]
["bitfinex","BTCUSD",1763970167090,0.02939,87352.0,87344.0,0.0202]
["bitfinex","BTCUSD",1763970167296,0.02939,87352.0,87351.0,0.03604]
["bitfinex","BTCUSD",1763970167499,0.52068421,87361.0,87351.0,0.0677]
["bitfinex","BTCUSD",1763970167759,0.52068421,87361.0,87353.0,0.11788936]
["bitfinex","BTCUSD",1763970168162,0.52068421,87361.0,87353.0,0.14954936]
["bitfinex","BTCUSD",1763970168720,0.323,87360.0,87353.0,0.14954936]
["bitfinex","BTCUSD",1763970168993,0.34093488,87369.0,87353.0,0.14954936]
["bitfinex","BTCUSD",1763970169620,0.34093488,87369.0,87353.0,0.15054936]
["bitfinex","BTCUSD",1763970171268,0.323,87362.0,87353.0,0.15054936]
["bitfinex","BTCUSD",1763970171809,0.323,87362.0,87353.0,0.0212]
["bitfinex","BTCUSD",1763970172215,0.323,87362.0,87353.0,0.05286]
["bitfinex","BTCUSD",1763970172417,0.01572,87360.0,87353.0,0.001]
["bitfinex","BTCUSD",1763970173211,0.02180052,87354.0,87353.0,0.001]
["bitfinex","BTCUSD",1763970173691,0.37613052,87354.0,87353.0,0.001]
["bitfinex","BTCUSD",1763970174504,0.37613052,87354.0,87337.0,0.01609]
["bitfinex","BTCUSD",1763970174700,0.03133,87353.0,87337.0,0.01609]
["bitfinex","BTCUSD",1763970175766,0.323,87349.0,87337.0,0.01609]
["bitfinex","BTCUSD",1763970176192,0.01572,87348.0,87337.0,0.01609]
["bitfinex","BTCUSD",1763970179743,0.00025052,87354.0,87347.0,0.0235]
["bitfinex","BTCUSD",1763970179944,0.00025052,87354.0,87353.0,0.0202]
["bitfinex","BTCUSD",1763970180297,0.00025052,87354.0,87353.0,0.05186]
["bitfinex","BTCUSD",1763970180991,0.00025052,87354.0,87353.0,0.0202]
["bitfinex","BTCUSD",1763970181389,0.00025052,87354.0,87353.0,0.05186]
["bitfinex","BTCUSD",1763970182394,0.02180052,87354.0,87339.0,0.03166]
["bitfinex","BTCUSD",1763970182556,0.323,87349.0,87337.0,0.01609]
["bitfinex","BTCUSD",1763970182759,0.01546,87338.0,87330.0,0.00011741]
["bitfinex","BTCUSD",1763970183369,2.0,87337.0,87330.0,0.00011741]
["bitfinex","BTCUSD",1763970183574,0.02155,87331.0,87330.0,0.00011741]
["bitfinex","BTCUSD",1763970184026,0.05245,87331.0,87330.0,0.00011741]
["bitfinex","BTCUSD",1763970184179,0.05245,87331.0,87330.0,0.00111741]
["bitfinex","BTCUSD",1763970184379,0.05245,87331.0,87330.0,0.00011741]
["bitfinex","BTCUSD",1763970184781,0.02155,87331.0,87330.0,0.00011741]
["bitfinex","BTCUSD",1763970185411,0.05345,87331.0,87330.0,0.00011741]
["bitfinex","BTCUSD",1763970185838,0.05245,87331.0,87330.0,0.00011741]
["bitfinex","BTCUSD",1763970186203,0.01546,87338.0,87330.0,0.00011741]
["bitfinex","BTCUSD",1763970186416,0.323,87336.0,87330.0,0.00011741]
["bitfinex","BTCUSD",1763970186635,0.323,87332.0,87330.0,0.00011741]
["bitfinex","BTCUSD",1763970188047,0.323,87336.0,87330.0,0.00011741]
["bitfinex","BTCUSD",1763970188251,0.323,87332.0,87330.0,0.00011741]
["bitfinex","BTCUSD",1763970189718,0.0309,87347.0,87331.0,0.036]
["bitfinex","BTCUSD",1763970189940,0.323,87339.0,87331.0,0.06694]
["bitfinex","BTCUSD",1763970190222,0.323,87339.0,87331.0,0.01578]
["bitfinex","BTCUSD",1763970190425,0.33764,87339.0,87331.0,0.01578]
["bitfinex","BTCUSD",1763970190925,0.01464,87339.0,87331.0,0.01578]
["bitfinex","BTCUSD",1763970191087,0.01464,87339.0,87331.0,0.01552]
["bitfinex","BTCUSD",1763970191487,0.01564,87339.0,87331.0,0.01552]
["bitfinex","BTCUSD",1763970192155,0.00046765,87339.0,87331.0,0.01552]
["bitfinex","BTCUSD",1763970195615,0.0344433,87348.0,87331.0,0.01552]
["bitfinex","BTCUSD",1763970195616,0.04882535,87369.0,87335.0,0.09768936]
["bitfinex","BTCUSD",1763970195847,0.01797067,87377.0,87354.0,0.05210249]
["bitfinex","BTCUSD",1763970196124,0.01797067,87377.0,87361.0,0.05210249]
["bitfinex","BTCUSD",1763970196350,0.01797067,87377.0,87354.0,0.05210249]
["bitfinex","BTCUSD",1763970196514,0.01464,87389.0,87354.0,0.05210249]
["bitfinex","BTCUSD",1763970197362,0.00059127,87380.0,87354.0,0.05210249]
["bitfinex","BTCUSD",1763970197653,0.00059127,87380.0,87379.0,0.09768936]
["bitfinex","BTCUSD",1763970199809,0.00059127,87380.0,87379.0,0.09868936]
["bitfinex","BTCUSD",1763970200858,0.00059127,87380.0,87379.0,0.09968936]
["bitfinex","BTCUSD",1763970206376,0.06175,87400.0,87379.0,0.09968936]
["bitfinex","BTCUSD",1763970206623,0.591592,87390.0,87379.0,0.09968936]
["bitfinex","BTCUSD",1763970206819,0.00081392,87380.0,87379.0,0.09968936]
["bitfinex","BTCUSD",1763970207176,0.00081392,87380.0,87379.0,0.09868936]
["bitfinex","BTCUSD",1763970208680,0.00081392,87380.0,87379.0,0.09768936]
["bitfinex","BTCUSD",1763970208885,0.00081392,87380.0,87379.0,0.09868936]
["bitfinex","BTCUSD",1763970209062,0.00081392,87380.0,87379.0,0.09968936]
["bitfinex","BTCUSD",1763970209755,0.00081392,87380.0,87379.0,0.09868936]
["bitfinex","BTCUSD",1763970209978,0.00081392,87380.0,87379.0,0.09968936]
["bitfinex","BTCUSD",1763970210385,0.00081392,87380.0,87379.0,0.09868936]
["bitfinex","BTCUSD",1763970210593,0.00081392,87380.0,87379.0,0.09968936]
["bitfinex","BTCUSD",1763970211400,0.00081392,87380.0,87379.0,0.15179185]
["bitfinex","BTCUSD",1763970211630,0.05031735,87400.0,87379.0,0.17468064]
["bitfinex","BTCUSD",1763970211804,0.05031735,87400.0,87399.0,0.09768936]
["bitfinex","BTCUSD",1763970213290,0.01852948,87411.0,87399.0,0.14979185]
["bitfinex","BTCUSD",1763970213473,0.01852948,87411.0,87402.0,0.05210249]
["bitfinex","BTCUSD",1763970213679,0.5950487,87450.0,87411.0,0.05210249]
["bitfinex","BTCUSD",1763970213898,0.00031729,87430.0,87429.0,0.09768936]
["bitfinex","BTCUSD",1763970214105,0.00031729,87430.0,87429.0,0.10496936]
["bitfinex","BTCUSD",1763970214375,0.00031729,87430.0,87429.0,0.15707185]
["bitfinex","BTCUSD",1763970215008,0.00031729,87430.0,87429.0,0.15807185]
["bitfinex","BTCUSD",1763970215892,0.00031729,87430.0,87429.0,0.15907185]
["bitfinex","BTCUSD",1763970216380,0.00031729,87430.0,87429.0,0.15807185]
["bitfinex","BTCUSD",1763970216494,0.00031729,87430.0,87429.0,0.15707185]
["bitfinex","BTCUSD",1763970216692,0.00031729,87430.0,87429.0,0.15907185]
["bitfinex","BTCUSD",1763970216915,0.00031729,87430.0,87429.0,0.16007185]
["bitfinex","BTCUSD",1763970217644,0.0034567,87450.0,87430.0,0.05210249]
["bitfinex","BTCUSD",1763970217813,0.0034567,87450.0,87449.0,0.09768936]
["bitfinex","BTCUSD",1763970220829,0.0034567,87450.0,87449.0,0.14979185]
["bitfinex","BTCUSD",1763970221035,0.0002,87460.0,87450.0,0.05210249]
["bitfinex","BTCUSD",1763970221269,0.00031727,87460.0,87452.0,0.05210249]
["bitfinex","BTCUSD",1763970222442,0.01865083,87479.0,87452.0,0.05210249]
["bitfinex","BTCUSD",1763970222443,2.0,87493.0,87461.0,0.05210249]
["bitfinex","BTCUSD",1763970222646,0.01810161,87481.0,87463.0,0.05210249]
["bitfinex","BTCUSD",1763970222783,0.00039081,87493.0,87463.0,0.05210249]
["bitfinex","BTCUSD",1763970222985,0.00039081,87493.0,87471.0,0.05210249]
["bitfinex","BTCUSD",1763970223318,0.00039081,87493.0,87481.0,0.05210249]
["bitfinex","BTCUSD",1763970223641,0.00039081,87493.0,87483.0,0.05210249]
["bitfinex","BTCUSD",1763970223964,0.00039081,87493.0,87481.0,0.05210249]
["bitfinex","BTCUSD",1763970224170,0.00039081,87493.0,87483.0,0.05210249]
["bitfinex","BTCUSD",1763970224520,10.0,87500.0,87492.0,0.09768936]
["bitfinex","BTCUSD",1763970224726,10.0001172,87500.0,87492.0,0.09768936]
["bitfinex","BTCUSD",1763970225369,10.0001172,87500.0,87493.0,0.05210249]
["bitfinex","BTCUSD",1763970225492,10.0001172,87500.0,87492.0,0.09768936]
["bitfinex","BTCUSD",1763970225933,10.0001172,87500.0,87484.0,0.05210249]
["bitfinex","BTCUSD",1763970225934,0.01793723,87499.0,87497.0,0.09768936]
["bitfinex","BTCUSD",1763970226346,0.34093723,87499.0,87497.0,0.09768936]
["bitfinex","BTCUSD",1763970229331,10.0001172,87500.0,87497.0,0.09768936]
["bitfinex","BTCUSD",1763970229538,10.0001172,87500.0,87477.0,0.00728]
["bitfinex","BTCUSD",1763970229708,10.0001172,87500.0,87498.0,0.09768936]
["bitfinex","BTCUSD",1763970230120,0.00371961,87499.0,87498.0,0.09768936]
["bitfinex","BTCUSD",1763970230896,0.01857961,87499.0,87473.0,0.05210249]
["bitfinex","BTCUSD",1763970231095,0.591592,87490.0,87486.0,0.09768936]
["bitfinex","BTCUSD",1763970231282,0.01486,87499.0,87486.0,0.09768936]
["bitfinex","BTCUSD",1763970231485,0.33786,87499.0,87486.0,0.09768936]
["bitfinex","BTCUSD",1763970231686,0.591592,87496.0,87486.0,0.09768936]
["bitfinex","BTCUSD",1763970231914,0.323,87495.0,87486.0,0.09768936]
["bitfinex","BTCUSD",1763970232329,0.323,87495.0,87472.0,0.09768936]
["bitfinex","BTCUSD",1763970232330,0.323,87493.0,87472.0,0.09768936]
["bitfinex","BTCUSD",1763970232549,0.02053,87487.0,87472.0,0.09768936]
["bitfinex","BTCUSD",1763970233225,0.01486,87488.0,87472.0,0.09768936]
["bitfinex","BTCUSD",1763970237125,0.04554,87488.0,87472.0,0.09768936]
["bitfinex","BTCUSD",1763970237338,0.01486,87488.0,87472.0,0.09768936]
["bitfinex","BTCUSD",1763970238161,0.03539,87473.0,87447.0,0.0343809]
["bitfinex","BTCUSD",1763970238488,0.591592,87460.0,87430.0,0.00999999]
["bitfinex","BTCUSD",1763970238688,0.591592,87460.0,87429.0,0.09768936]
["bitfinex","BTCUSD",1763970238689,0.323,87459.0,87435.0,0.03438531]
["bitfinex","BTCUSD",1763970238892,0.33786,87459.0,87429.0,0.09768936]
["bitfinex","BTCUSD",1763970239104,0.323,87459.0,87434.0,0.05210249]
["bitfinex","BTCUSD",1763970239305,0.323,87459.0,87450.0,0.09768936]
["bitfinex","BTCUSD",1763970239516,0.323,87459.0,87451.0,0.02286995]
["bitfinex","BTCUSD",1763970239721,0.01486,87473.0,87451.0,0.02286995]
["bitfinex","BTCUSD",1763970239877,0.323,87475.0,87464.0,0.09768936]
["bitfinex","BTCUSD",1763970240096,0.323,87473.0,87465.0,0.02286628]
["bitfinex","BTCUSD",1763970240272,0.01486,87484.0,87465.0,0.02286628]
["bitfinex","BTCUSD",1763970240498,0.591592,87490.0,87466.0,0.05210249]
["bitfinex","BTCUSD",1763970240698,0.591592,87490.0,87478.0,0.09768936]
["bitfinex","BTCUSD",1763970240699,0.323,87489.0,87478.0,0.09768936]
["bitfinex","BTCUSD",1763970240903,0.323,87489.0,87479.0,0.02286262]
["bitfinex","BTCUSD",1763970241103,0.01486,87499.0,87479.0,0.02286262]
["bitfinex","BTCUSD",1763970241303,0.01486,87499.0,87478.0,0.09768936]
["bitfinex","BTCUSD",1763970241304,0.01486,87499.0,87480.0,0.02286236]
["bitfinex","BTCUSD",1763970241775,10.4355537,87500.0,87480.0,0.02286236]
["bitfinex","BTCUSD",1763970242084,0.3231172,87499.0,87480.0,0.02286236]
["bitfinex","BTCUSD",1763970242503,0.0001172,87499.0,87492.0,0.09768936]
["bitfinex","BTCUSD",1763970242925,0.0001172,87499.0,87492.0,0.09668936]
["bitfinex","BTCUSD",1763970243295,0.0001172,87499.0,87493.0,0.05210249]
["bitfinex","BTCUSD",1763970244047,0.0001172,87499.0,87492.0,0.09668936]
["bitfinex","BTCUSD",1763970244247,0.3231172,87499.0,87492.0,0.09668936]
["bitfinex","BTCUSD",1763970245122,0.3231172,87499.0,87478.0,0.09768936]
["bitfinex","BTCUSD",1763970245306,0.3231172,87499.0,87479.0,0.05210249]
["bitfinex","BTCUSD",1763970245918,0.3231172,87499.0,87492.0,0.09768936]
["bitfinex","BTCUSD",1763970246276,0.3231172,87499.0,87479.0,0.05210249]
["bitfinex","BTCUSD",1763970246517,0.01556,87493.0,87479.0,0.05210249]
["bitfinex","BTCUSD",1763970247099,0.3231172,87499.0,87479.0,0.05210249]
["bitfinex","BTCUSD",1763970247605,0.3231172,87499.0,87478.0,0.09768936]
["bitfinex","BTCUSD",1763970248418,0.3231172,87499.0,87479.0,0.02286262]
["bitfinex","BTCUSD",1763970249436,0.323,87499.0,87492.0,0.09768936]
["bitfinex","BTCUSD",1763970249647,9.8439617,87500.0,87492.0,0.09768936]
["bitfinex","BTCUSD",1763970250896,9.8439617,87500.0,87493.0,0.05210249]
["bitfinex","BTCUSD",1763970252744,9.8439617,87500.0,87492.0,0.09768936]
["bitfinex","BTCUSD",1763970252966,0.323,87499.0,87492.0,0.09768936]
["bitfinex","BTCUSD",1763970255314,0.323,87499.0,87478.0,0.09768936]
["bitfinex","BTCUSD",1763970255524,0.02971,87498.0,87478.0,0.09808017]
["bitfinex","BTCUSD",1763970256538,0.323,87499.0,87478.0,0.09808017]
["bitfinex","BTCUSD",1763970257624,0.02971,87498.0,87478.0,0.09808017]
["bitfinex","BTCUSD",1763970258068,0.03735,87479.0,87478.0,0.00039081]
["bitfinex","BTCUSD",1763970258495,0.06706,87479.0,87478.0,0.00039081]
["bitfinex","BTCUSD",1763970259103,0.03735,87479.0,87478.0,0.00039081]
["bitfinex","BTCUSD",1763970259307,0.06706,87479.0,87478.0,0.00039081]
["bitfinex","BTCUSD",1763970260165,0.03735,87479.0,87478.0,0.00039081]
["bitfinex","BTCUSD",1763970261790,0.06706,87479.0,87478.0,0.00039081]
["bitfinex","BTCUSD",1763970262000,0.323,87485.0,87478.0,0.00039081]
["bitfinex","BTCUSD",1763970262001,0.323,87483.0,87478.0,0.00039081]
["bitfinex","BTCUSD",1763970262141,0.02971,87492.0,87478.0,0.00039081]
["bitfinex","BTCUSD",1763970262142,0.323,87481.0,87478.0,0.00039081]
["bitfinex","BTCUSD",1763970263611,0.323,87487.0,87478.0,0.00039081]
["bitfinex","BTCUSD",1763970263760,0.323,87483.0,87478.0,0.00039081]
["bitfinex","BTCUSD",1763970263989,0.323,87481.0,87478.0,0.00039081]
["bitfinex","BTCUSD",1763970264406,0.02179,87479.0,87478.0,0.00039081]
["bitfinex","BTCUSD",1763970264807,0.0515,87479.0,87478.0,0.00039081]
["bitfinex","BTCUSD",1763970267272,0.02179,87479.0,87478.0,0.00039081]
["bitfinex","BTCUSD",1763970267639,0.03735,87479.0,87478.0,0.00039081]
["bitfinex","BTCUSD",1763970269759,0.323,87483.0,87478.0,0.00039081]
["bitfinex","BTCUSD",1763970269964,0.01556,87490.0,87478.0,0.00039081]
["bitfinex","BTCUSD",1763970270425,0.01556,87494.0,87479.0,0.09768936]
["bitfinex","BTCUSD",1763970270623,2.0,87499.0,87479.0,0.09768936]
["bitfinex","BTCUSD",1763970270824,0.323,87489.0,87478.0,0.00039081]
["bitfinex","BTCUSD",1763970271124,0.04527,87488.0,87478.0,0.00039081]
["bitfinex","BTCUSD",1763970271759,0.02179,87479.0,87478.0,0.00039081]
["bitfinex","BTCUSD",1763970272127,0.0515,87479.0,87478.0,0.00039081]
["bitfinex","BTCUSD",1763970272711,2.3745,87479.0,87478.0,0.00039081]
["bitfinex","BTCUSD",1763970272917,2.42420803,87479.0,87478.0,0.00039081]
["bitfinex","BTCUSD",1763970273467,2.65283432,87479.0,87478.0,0.00039081]
["bitfinex","BTCUSD",1763970273686,2.42420803,87479.0,87478.0,0.00039081]
["bitfinex","BTCUSD",1763970275038,2.3755,87479.0,87478.0,0.00039081]
["bitfinex","BTCUSD",1763970275168,2.34579,87479.0,87478.0,0.00039081]
["bitfinex","BTCUSD",1763970275370,2.37375,87479.0,87478.0,0.00039081]
["bitfinex","BTCUSD",1763970276391,0.37375,87479.0,87478.0,0.00039081]
["bitfinex","BTCUSD",1763970276805,0.34579,87479.0,87478.0,0.00039081]
["bitfinex","BTCUSD",1763970277310,0.323,87479.0,87478.0,0.00039081]
["bitfinex","BTCUSD",1763970277548,0.02896,87487.0,87478.0,0.00039081]
["bitfinex","BTCUSD",1763970277549,2.0,87487.0,87478.0,0.00039081]
["bitfinex","BTCUSD",1763970277883,0.01556,87488.0,87478.0,0.00039081]
["bitfinex","BTCUSD",1763970278280,10.70841862,87500.0,87480.0,0.05210249]
["bitfinex","BTCUSD",1763970278281,9.8439617,87500.0,87480.0,0.05210249]
["bitfinex","BTCUSD",1763970278444,9.8439617,87500.0,87494.0,0.09768936]
["bitfinex","BTCUSD",1763970278648,0.323,87499.0,87494.0,0.09768936]
["bitfinex","BTCUSD",1763970279032,9.8439617,87500.0,87494.0,0.09768936]
["bitfinex","BTCUSD",1763970279265,0.323,87499.0,87494.0,0.09768936]
["bitfinex","BTCUSD",1763970279472,9.8439617,87500.0,87494.0,0.09768936]
["bitfinex","BTCUSD",1763970279875,0.323,87499.0,87494.0,0.09768936]
["bitfinex","BTCUSD",1763970280134,0.323,87499.0,87480.0,0.05210249]
["bitfinex","BTCUSD",1763970280492,0.323,87499.0,87493.0,0.09768936]
["bitfinex","BTCUSD",1763970280856,0.323,87499.0,87494.0,0.001]
["bitfinex","BTCUSD",1763970281293,0.323,87499.0,87493.0,0.09768936]
["bitfinex","BTCUSD",1763970281653,0.323,87499.0,87493.0,0.09868936]
["bitfinex","BTCUSD",1763970286070,0.323,87499.0,87493.0,0.001]
["bitfinex","BTCUSD",1763970286268,0.01896,87494.0,87493.0,0.001]
["bitfinex","BTCUSD",1763970287193,0.01896,87494.0,87478.0,0.00039081]
["bitfinex","BTCUSD",1763970287396,0.323,87489.0,87478.0,0.00039081]
["bitfinex","BTCUSD",1763970288560,0.01518,87491.0,87478.0,0.00039081]
["bitfinex","BTCUSD",1763970289371,0.03052,87495.0,87478.0,0.00039081]
["bitfinex","BTCUSD",1763970289372,0.20101601,87499.0,87478.0,0.00039081]
["bitfinex","BTCUSD",1763970289567,2.0,87498.0,87478.0,0.00039081]
["bitfinex","BTCUSD",1763970289936,2.0,87499.0,87478.0,0.00039081]
["bitfinex","BTCUSD",1763970291470,0.323,87498.0,87478.0,0.00039081]
["bitfinex","BTCUSD",1763970292580,0.03052,87499.0,87478.0,0.00039081]
["bitfinex","BTCUSD",1763970292581,0.03052,87497.0,87478.0,0.00039081]
["bitfinex","BTCUSD",1763970293185,0.323,87489.0,87478.0,0.00039081]
["bitfinex","BTCUSD",1763970295233,0.01518,87492.0,87478.0,0.00039081]
["bitfinex","BTCUSD",1763970295675,0.01518,87492.0,87478.0,0.00139081]
["bitfinex","BTCUSD",1763970296018,0.01518,87492.0,87478.0,0.00039081]
["bitfinex","BTCUSD",1763970297566,0.323,87489.0,87478.0,0.00039081]
["bitfinex","BTCUSD",1763970298383,0.323,87489.0,87485.0,0.09768936]
["bitfinex","BTCUSD",1763970298601,0.323,87497.0,87485.0,0.09768936]
["bitfinex","BTCUSD",1763970298919,0.323,87495.0,87485.0,0.09768936]
["bitfinex","BTCUSD",1763970299233,0.323,87495.0,87486.0,0.0228608]
["bitfinex","BTCUSD",1763970300149,0.323,87495.0,87478.0,0.00039081]
["bitfinex","BTCUSD",1763970300349,0.86445692,87490.0,87478.0,0.00039081]
["bitfinex","BTCUSD",1763970300593,0.03414,87479.0,87478.0,0.00039081]
["bitfinex","BTCUSD",1763970300975,2.06466,87479.0,87478.0,0.00039081]
["bitfinex","BTCUSD",1763970301174,2.43736803,87479.0,87478.0,0.00039081]
["bitfinex","BTCUSD",1763970301863,0.01518,87490.0,87478.0,0.00039081]
["bitfinex","BTCUSD",1763970302032,2.0,87490.0,87478.0,0.00039081]
["bitfinex","BTCUSD",1763970302231,0.323,87489.0,87479.0,0.09768936]
["bitfinex","BTCUSD",1763970302457,0.86445692,87490.0,87479.0,0.09768936]
["bitfinex","BTCUSD",1763970302659,0.86445692,87490.0,87480.0,0.02286236]
["bitfinex","BTCUSD",1763970302852,0.01518,87491.0,87480.0,0.02286236]
["bitfinex","BTCUSD",1763970303087,0.03052,87497.0,87480.0,0.02286236]
["bitfinex","BTCUSD",1763970303088,0.001,87490.0,87480.0,0.02286236]
["bitfinex","BTCUSD",1763970303435,9.8439617,87500.0,87481.0,0.05210249]
["bitfinex","BTCUSD",1763970303637,0.323,87499.0,87493.0,0.09768936]
["bitfinex","BTCUSD",1763970304173,9.8439617,87500.0,87493.0,0.09768936]
["bitfinex","BTCUSD",1763970304497,0.323,87499.0,87493.0,0.09768936]
["bitfinex","BTCUSD",1763970304696,9.8439617,87500.0,87493.0,0.09768936]
["bitfinex","BTCUSD",1763970305051,9.8439617,87500.0,87494.0,0.05210249]
["bitfinex","BTCUSD",1763970305927,0.323,87499.0,87494.0,0.05210249]
["bitfinex","BTCUSD",1763970306044,0.323,87499.0,87495.0,0.09768936]
["bitfinex","BTCUSD",1763970307772,0.323,87499.0,87495.0,0.09868936]
["bitfinex","BTCUSD",1763970307970,9.8439617,87500.0,87495.0,0.09868936]
["bitfinex","BTCUSD",1763970308971,9.8439617,87500.0,87495.0,0.09768936]
["bitfinex","BTCUSD",1763970309276,9.8439617,87500.0,87495.0,0.09868936]
["bitfinex","BTCUSD",1763970309900,0.323,87499.0,87495.0,0.09868936]
["bitfinex","BTCUSD",1763970310848,0.323,87499.0,87495.0,0.09768936]
["bitfinex","BTCUSD",1763970311818,9.8439617,87500.0,87480.0,0.05210249]
["bitfinex","BTCUSD",1763970312024,10.43317926,87500.0,87493.0,0.09768936]
["bitfinex","BTCUSD",1763970312273,9.8439617,87500.0,87495.0,0.001]
["bitfinex","BTCUSD",1763970312443,9.8439617,87500.0,87496.0,0.05210249]
["bitfinex","BTCUSD",1763970313091,9.8439617,87500.0,87494.0,0.02285871]
["bitfinex","BTCUSD",1763970313092,9.8439617,87500.0,87495.0,0.05210249]
["bitfinex","BTCUSD",1763970313875,9.8439617,87500.0,87496.0,0.001]
["bitfinex","BTCUSD",1763970314081,9.8439617,87500.0,87496.0,0.02385818]
["bitfinex","BTCUSD",1763970315429,9.8439617,87500.0,87498.0,0.05210249]
["bitfinex","BTCUSD",1763970315870,9.8439617,87500.0,87499.0,0.19815181]
["bitfinex","BTCUSD",1763970315871,9.4885617,87500.0,87499.0,0.19815181]
["bitfinex","BTCUSD",1763970316056,9.4885617,87500.0,87499.0,0.22100921]
["bitfinex","BTCUSD",1763970316409,9.4885617,87500.0,87499.0,0.07495989]
["bitfinex","BTCUSD",1763970316607,9.4885617,87500.0,87499.0,0.05210249]
["bitfinex","BTCUSD",1763970317630,9.4885617,87500.0,87499.0,0.05410249]
["bitfinex","BTCUSD",1763970317749,9.4885617,87500.0,87499.0,0.07695989]
["bitfinex","BTCUSD",1763970318938,9.4885617,87500.0,87499.0,0.05210249]
["bitfinex","BTCUSD",1763970319133,9.4885617,87500.0,87499.0,0.05410249]
["bitfinex","BTCUSD",1763970319554,9.4885617,87500.0,87499.0,0.05210249]
["bitfinex","BTCUSD",1763970319970,9.4885617,87500.0,87499.0,0.05410249]
["bitfinex","BTCUSD",1763970320391,9.4885617,87500.0,87499.0,0.05210249]
["bitfinex","BTCUSD",1763970320754,9.4885617,87500.0,87499.0,0.05410249]
["bitfinex","BTCUSD",1763970321784,9.50649631,87500.0,87499.0,0.05410249]
["bitfinex","BTCUSD",1763970322417,9.50649631,87500.0,87499.0,0.20015181]
["bitfinex","BTCUSD",1763970325098,9.50649631,87500.0,87499.0,0.22300921]
["bitfinex","BTCUSD",1763970325298,9.50649631,87500.0,87499.0,0.05410249]
["bitfinex","BTCUSD",1763970330335,9.82949631,87500.0,87499.0,0.002]
["bitfinex","BTCUSD",1763970330552,9.84848631,87500.0,87499.0,0.002]
["bitfinex","BTCUSD",1763970330759,9.87980631,87500.0,87499.0,0.002]
["bitfinex","BTCUSD",1763970330963,9.87980631,87500.0,87460.0,0.09768936]
["bitfinex","BTCUSD",1763970330964,11.99502762,87500.0,87460.0,0.09768936]
["bitfinex","BTCUSD",1763970331142,0.01531,87479.0,87460.0,0.09768936]
["bitfinex","BTCUSD",1763970332007,0.0343,87479.0,87460.0,0.09768936]
["bitfinex","BTCUSD",1763970332258,0.06562,87479.0,87460.0,0.09768936]
["bitfinex","BTCUSD",1763970332453,0.0343,87479.0,87460.0,0.09768936]
["bitfinex","BTCUSD",1763970332662,0.0343,87479.0,87461.0,0.02286733]
["bitfinex","BTCUSD",1763970332883,0.01531,87479.0,87461.0,0.02286733]
["bitfinex","BTCUSD",1763970333176,0.01531,87479.0,87478.0,0.00139081]
["bitfinex","BTCUSD",1763970333389,0.01531,87485.0,87478.0,0.00139081]
["bitfinex","BTCUSD",1763970334074,0.02204,87479.0,87478.0,0.00139081]
["bitfinex","BTCUSD",1763970334412,0.01531,87485.0,87478.0,0.00139081]
["bitfinex","BTCUSD",1763970334632,0.01531,87485.0,87478.0,0.00039081]
["bitfinex","BTCUSD",1763970334838,0.03251,87493.0,87479.0,0.09768936]
["bitfinex","BTCUSD",1763970335043,0.323,87489.0,87480.0,0.02286236]
["bitfinex","BTCUSD",1763970335395,0.323,87489.0,87478.0,0.00039081]
["bitfinex","BTCUSD",1763970335396,0.038,87480.0,87478.0,0.00039081]
["bitfinex","BTCUSD",1763970335596,0.02204,87479.0,87478.0,0.00039081]
["bitfinex","BTCUSD",1763970336143,0.05455,87479.0,87478.0,0.00039081]
["bitfinex","BTCUSD",1763970337979,2.37755,87479.0,87478.0,0.00039081]
["bitfinex","BTCUSD",1763970339380,2.42725803,87479.0,87478.0,0.00039081]
["bitfinex","BTCUSD",1763970339585,2.37779315,87479.0,87478.0,0.00039081]
["bitfinex","BTCUSD",1763970340825,2.40066493,87479.0,87478.0,0.00039081]
["bitfinex","BTCUSD",1763970343661,2.50728957,87479.0,87478.0,0.00039081]
["bitfinex","BTCUSD",1763970343885,2.45037296,87479.0,87478.0,0.00039081]
["bitfinex","BTCUSD",1763970344840,2.45137296,87479.0,87478.0,0.00039081]
["bitfinex","BTCUSD",1763970345715,2.63029122,87479.0,87478.0,0.00039081]
["bitfinex","BTCUSD",1763970345933,2.63029122,87479.0,87400.0,0.0004]
["bitfinex","BTCUSD",1763970345934,2.323,87448.0,87400.0,0.0004]
["bitfinex","BTCUSD",1763970346126,0.02133,87472.0,87400.0,0.0004]
["bitfinex","BTCUSD",1763970346127,0.323,87430.0,87429.0,0.09768936]
["bitfinex","BTCUSD",1763970348399,0.323,87430.0,87429.0,0.09868936]
["bitfinex","BTCUSD",1763970348637,0.323,87430.0,87429.0,0.001]
["bitfinex","BTCUSD",1763970349046,0.323,87429.0,87400.0,0.01039999]
["bitfinex","BTCUSD",1763970349246,0.323,87429.0,87416.0,0.05210249]
["bitfinex","BTCUSD",1763970350313,0.01568,87433.0,87416.0,0.05210249]
["bitfinex","BTCUSD",1763970350314,0.01568,87433.0,87417.0,0.02287884]
["bitfinex","BTCUSD",1763970350513,0.01568,87433.0,87431.0,0.09768936]
["bitfinex","BTCUSD",1763970350711,0.01568,87433.0,87417.0,0.02287884]
["bitfinex","BTCUSD",1763970351082,0.01568,87433.0,87416.0,0.05210249]
["bitfinex","BTCUSD",1763970351700,0.01568,87433.0,87429.0,0.09768936]
["bitfinex","BTCUSD",1763970351826,0.01568,87433.0,87432.0,0.00121945]
["bitfinex","BTCUSD",1763970352222,0.03701,87433.0,87432.0,0.00121945]
["bitfinex","BTCUSD",1763970352777,0.06879,87433.0,87432.0,0.00121945]
["bitfinex","BTCUSD",1763970353825,0.06879,87433.0,87432.0,0.00221945]
["bitfinex","BTCUSD",1763970354432,0.06879,87433.0,87432.0,0.00121945]
["bitfinex","BTCUSD",1763970354433,0.01568,87433.0,87432.0,0.00121945]
["bitfinex","BTCUSD",1763970354672,0.03701,87433.0,87432.0,0.00121945]
["bitfinex","BTCUSD",1763970354898,0.06879,87433.0,87432.0,0.00121945]
["bitfinex","BTCUSD",1763970355134,0.03701,87433.0,87432.0,0.00121945]
["bitfinex","BTCUSD",1763970356390,0.01568,87433.0,87432.0,0.00121945]
["bitfinex","BTCUSD",1763970356980,0.03701,87433.0,87432.0,0.00121945]
["bitfinex","BTCUSD",1763970357724,0.01954825,87439.0,87432.0,0.00121945]
["bitfinex","BTCUSD",1763970357725,0.01568,87438.0,87432.0,0.00121945]
["bitfinex","BTCUSD",1763970357927,0.01568,87438.0,87435.0,0.09768936]
["bitfinex","BTCUSD",1763970358095,0.01568,87438.0,87417.0,0.05210249]
["bitfinex","BTCUSD",1763970358302,0.01568,87438.0,87430.0,0.09768936]
["bitfinex","BTCUSD",1763970358649,0.01568,87438.0,87431.0,0.02287518]
["bitfinex","BTCUSD",1763970359785,0.01568,87438.0,87430.0,0.09768936]
["bitfinex","BTCUSD",1763970359981,0.01568,87438.0,87431.0,0.02287518]
["bitfinex","BTCUSD",1763970360563,0.01568,87438.0,87416.0,0.05210249]
["bitfinex","BTCUSD",1763970360767,0.01568,87438.0,87431.0,0.001]
["bitfinex","BTCUSD",1763970360965,0.01568,87438.0,87431.0,0.02387518]
["bitfinex","BTCUSD",1763970361368,0.01568,87438.0,87431.0,0.02287518]
["bitfinex","BTCUSD",1763970362896,0.01552929,87438.0,87431.0,0.02287518]
["bitfinex","BTCUSD",1763970363097,0.02133,87432.0,87431.0,0.001]
["bitfinex","BTCUSD",1763970363928,0.02133,87432.0,87416.0,0.05210249]
["bitfinex","BTCUSD",1763970364287,0.03178,87437.0,87431.0,0.09868936]
["bitfinex","BTCUSD",1763970364494,0.01954825,87439.0,87432.0,0.02287491]
["bitfinex","BTCUSD",1763970364920,0.323,87440.0,87432.0,0.02287491]
["bitfinex","BTCUSD",1763970365124,0.0146,87438.0,87432.0,0.02287491]
["bitfinex","BTCUSD",1763970365677,0.0146,87438.0,87431.0,0.09768936]
["bitfinex","BTCUSD",1763970366050,0.0146,87438.0,87431.0,0.09780656]
["bitfinex","BTCUSD",1763970366246,0.0146,87438.0,87432.0,0.0207717]
["bitfinex","BTCUSD",1763970367006,0.0196786,87439.0,87432.0,0.0207717]
["bitfinex","BTCUSD",1763970367229,0.02055,87433.0,87431.0,0.0011172]
["bitfinex","BTCUSD",1763970367513,0.02055,87432.0,87431.0,0.0001172]
["bitfinex","BTCUSD",1763970367875,0.04942,87432.0,87431.0,0.0001172]
["bitfinex","BTCUSD",1763970368483,0.04347,87438.0,87431.0,0.0001172]
["bitfinex","BTCUSD",1763970368675,0.02055,87432.0,87431.0,0.0001172]
["bitfinex","BTCUSD",1763970368878,0.04347,87438.0,87431.0,0.0001172]
["bitfinex","BTCUSD",1763970369242,0.0146,87438.0,87431.0,0.0001172]
["bitfinex","BTCUSD",1763970369577,0.0146,87438.0,87431.0,0.0011172]
["bitfinex","BTCUSD",1763970369999,0.0146,87438.0,87431.0,0.0001172]
["bitfinex","BTCUSD",1763970371168,0.02055,87432.0,87431.0,0.0001172]
["bitfinex","BTCUSD",1763970371507,0.04942,87432.0,87431.0,0.0001172]
["bitfinex","BTCUSD",1763970372614,0.04942,87432.0,87431.0,0.0011172]
["bitfinex","BTCUSD",1763970373258,0.04942,87432.0,87431.0,0.0001172]
["bitfinex","BTCUSD",1763970375591,2.37242,87432.0,87431.0,0.0001172]
["bitfinex","BTCUSD",1763970376056,2.37242,87432.0,87431.0,0.00136793]
["bitfinex","BTCUSD",1763970377247,2.1448525,87432.0,87431.0,0.00136793]
["bitfinex","BTCUSD",1763970377461,2.1654025,87432.0,87431.0,0.00136793]
["bitfinex","BTCUSD",1763970379256,2.1942725,87432.0,87431.0,0.00136793]
["bitfinex","BTCUSD",1763970383609,2.24398053,87432.0,87431.0,0.00136793]
["bitfinex","BTCUSD",1763970384138,2.1942725,87432.0,87431.0,0.00136793]
["bitfinex","BTCUSD",1763970386970,2.47300556,87432.0,87431.0,0.00136793]
["bitfinex","BTCUSD",1763970388019,2.24425637,87432.0,87431.0,0.00136793]
["bitfinex","BTCUSD",1763970389185,2.27494361,87432.0,87431.0,0.00136793]
["bitfinex","BTCUSD",1763970389342,2.27494361,87432.0,87400.0,0.0004]
["bitfinex","BTCUSD",1763970389343,0.04970803,87425.0,87400.0,0.0004]
["bitfinex","BTCUSD",1763970389543,0.323,87417.0,87400.0,0.00051727]
["bitfinex","BTCUSD",1763970389743,0.323,87415.0,87400.0,0.00051727]
["bitfinex","BTCUSD",1763970389949,1.8218525,87416.0,87400.0,0.00051727]
["bitfinex","BTCUSD",1763970389950,0.323,87411.0,87400.0,0.00051727]
["bitfinex","BTCUSD",1763970391387,0.0146,87416.0,87400.0,0.00051727]
["bitfinex","BTCUSD",1763970391388,0.02887,87410.0,87400.0,0.00051727]
["bitfinex","BTCUSD",1763970391749,0.0146,87409.0,87400.0,0.00051727]
["bitfinex","BTCUSD",1763970392503,0.02887,87408.0,87400.0,0.00051727]
["bitfinex","BTCUSD",1763970393333,2.0,87415.0,87401.0,0.00815]
["bitfinex","BTCUSD",1763970394613,0.0146,87416.0,87400.0,0.00051727]
["bitfinex","BTCUSD",1763970394614,0.01889,87402.0,87400.0,0.00051727]
["bitfinex","BTCUSD",1763970394805,2.0,87410.0,87400.0,0.00051727]
["bitfinex","BTCUSD",1763970395085,2.0,87410.0,87400.0,0.00151727]
["bitfinex","BTCUSD",1763970395284,0.323,87409.0,87400.0,0.00151727]
["bitfinex","BTCUSD",1763970395533,0.323,87409.0,87400.0,0.00051727]
["bitfinex","BTCUSD",1763970395716,0.323,87409.0,87408.0,0.00071952]
["bitfinex","BTCUSD",1763970396053,2.323,87409.0,87408.0,0.00071952]
["bitfinex","BTCUSD",1763970396463,2.34189,87409.0,87408.0,0.00071952]
["bitfinex","BTCUSD",1763970396620,2.37215,87409.0,87408.0,0.00071952]
["bitfinex","BTCUSD",1763970402189,2.42213403,87409.0,87408.0,0.00071952]
["bitfinex","BTCUSD",1763970402341,2.4267231,87409.0,87408.0,0.00071952]
["bitfinex","BTCUSD",1763970402745,2.37701507,87409.0,87408.0,0.00071952]
["bitfinex","BTCUSD",1763970402945,2.37673907,87409.0,87408.0,0.00071952]
["bitfinex","BTCUSD",1763970403132,2.37215,87409.0,87408.0,0.00071952]
["bitfinex","BTCUSD",1763970403735,2.04915,87409.0,87408.0,0.00071952]
["bitfinex","BTCUSD",1763970405143,2.09885803,87409.0,87408.0,0.00071952]
["bitfinex","BTCUSD",1763970405827,2.65094344,87409.0,87408.0,0.00071952]
["bitfinex","BTCUSD",1763970406390,2.7486328,87409.0,87408.0,0.00071952]
["bitfinex","BTCUSD",1763970406594,2.51982341,87409.0,87408.0,0.00071952]
["bitfinex","BTCUSD",1763970407342,2.37242602,87409.0,87408.0,0.00071952]
["bitfinex","BTCUSD",1763970411717,2.38242602,87409.0,87408.0,0.00071952]
["bitfinex","BTCUSD",1763970412345,2.38701515,87409.0,87408.0,0.00071952]
["bitfinex","BTCUSD",1763970412994,2.37701515,87409.0,87408.0,0.00071952]
["bitfinex","BTCUSD",1763970413182,2.37215,87409.0,87408.0,0.00071952]
["bitfinex","BTCUSD",1763970414560,2.15155767,87409.0,87408.0,0.00071952]
["bitfinex","BTCUSD",1763970414762,2.309805,87409.0,87408.0,0.00071952]
["bitfinex","BTCUSD",1763970419504,2.35951303,87409.0,87408.0,0.00071952]
["bitfinex","BTCUSD",1763970419932,2.35978906,87409.0,87408.0,0.00071952]
["bitfinex","BTCUSD",1763970420511,2.35978906,87409.0,87390.0,0.0004]
["bitfinex","BTCUSD",1763970420512,0.01965,87401.0,87390.0,0.0004]
["bitfinex","BTCUSD",1763970420709,0.01965,87401.0,87340.0,0.02039998]
["bitfinex","BTCUSD",1763970420710,0.37270803,87381.0,87341.0,0.09768936]
["bitfinex","BTCUSD",1763970420915,0.323,87373.0,87341.0,0.09768936]
["bitfinex","BTCUSD",1763970421115,0.323,87350.0,87341.0,0.09808063]
["bitfinex","BTCUSD",1763970421366,0.323,87350.0,87342.0,0.02289849]
["bitfinex","BTCUSD",1763970421580,0.323,87350.0,87341.0,0.09808063]
["bitfinex","BTCUSD",1763970422652,0.0159,87355.0,87341.0,0.09808063]
["bitfinex","BTCUSD",1763970422907,0.01965,87342.0,87341.0,0.00039127]
["bitfinex","BTCUSD",1763970423164,2.28058103,87342.0,87341.0,0.00039127]
["bitfinex","BTCUSD",1763970423513,2.31723362,87342.0,87341.0,0.00039127]
["bitfinex","BTCUSD",1763970423921,2.31695759,87342.0,87341.0,0.00039127]
["bitfinex","BTCUSD",1763970426250,2.32695759,87342.0,87341.0,0.00039127]
["bitfinex","BTCUSD",1763970426449,2.32723362,87342.0,87341.0,0.00039127]
["bitfinex","BTCUSD",1763970426807,2.32723362,87342.0,87341.0,0.00248915]
["bitfinex","BTCUSD",1763970427980,2.32723362,87342.0,87272.0,0.02016]
["bitfinex","BTCUSD",1763970427981,2.31036303,87321.0,87272.0,0.02016]
["bitfinex","BTCUSD",1763970428151,2.34776303,87321.0,87320.0,0.00051735]
["bitfinex","BTCUSD",1763970428357,2.327795,87321.0,87320.0,0.00051735]
["bitfinex","BTCUSD",1763970428703,2.282075,87321.0,87320.0,0.00051735]
["bitfinex","BTCUSD",1763970428876,2.311815,87321.0,87320.0,0.00051735]
["bitfinex","BTCUSD",1763970429550,2.312815,87321.0,87320.0,0.00051735]
["bitfinex","BTCUSD",1763970429951,2.311815,87321.0,87320.0,0.00051735]
["bitfinex","BTCUSD",1763970430150,2.260655,87321.0,87320.0,0.00051735]
["bitfinex","BTCUSD",1763970430375,0.323,87321.0,87320.0,0.00051735]
["bitfinex","BTCUSD",1763970430590,0.37416,87321.0,87320.0,0.00051735]
["bitfinex","BTCUSD",1763970430796,2.311815,87321.0,87320.0,0.00051735]
["bitfinex","BTCUSD",1763970430997,2.34626309,87321.0,87320.0,0.00051735]
["bitfinex","BTCUSD",1763970433631,2.34626309,87321.0,87320.0,0.0011753]
["bitfinex","BTCUSD",1763970435306,2.31652309,87321.0,87320.0,0.0011753]
["bitfinex","BTCUSD",1763970435707,2.29510309,87321.0,87320.0,0.0011753]
["bitfinex","BTCUSD",1763970435908,0.35744809,87321.0,87320.0,0.0011753]
["bitfinex","BTCUSD",1763970436062,0.03444809,87321.0,87320.0,0.0011753]
["bitfinex","BTCUSD",1763970436270,0.03444809,87321.0,87320.0,0.0213353]
["bitfinex","BTCUSD",1763970437847,0.03444809,87321.0,87320.0,0.0223353]
["bitfinex","BTCUSD",1763970438500,0.03444809,87321.0,87320.0,0.0424953]
["bitfinex","BTCUSD",1763970439230,0.03444809,87321.0,87320.0,0.0223353]
["bitfinex","BTCUSD",1763970439863,0.03444809,87321.0,87320.0,0.0021753]
["bitfinex","BTCUSD",1763970440265,0.05586809,87321.0,87320.0,0.0021753]
["bitfinex","BTCUSD",1763970440476,0.08560809,87321.0,87320.0,0.0021753]
["bitfinex","BTCUSD",1763970440674,0.03444809,87321.0,87320.0,0.0021753]
["bitfinex","BTCUSD",1763970441108,0.08560809,87321.0,87320.0,0.0021753]
["bitfinex","BTCUSD",1763970441924,0.08560809,87321.0,87320.0,0.0011753]
["bitfinex","BTCUSD",1763970442303,2.34626309,87321.0,87320.0,0.0011753]
["bitfinex","BTCUSD",1763970443118,2.29510309,87321.0,87320.0,0.0011753]
["bitfinex","BTCUSD",1763970444476,2.31652309,87321.0,87320.0,0.0011753]
["bitfinex","BTCUSD",1763970444821,2.29510309,87321.0,87320.0,0.0011753]
["bitfinex","BTCUSD",1763970445231,0.03444809,87321.0,87320.0,0.0414953]
["bitfinex","BTCUSD",1763970446787,0.03444809,87321.0,87320.0,0.0424953]
["bitfinex","BTCUSD",1763970446987,0.03444809,87321.0,87320.0,0.0223353]
["bitfinex","BTCUSD",1763970447185,0.03444809,87321.0,87320.0,0.0021753]
["bitfinex","BTCUSD",1763970447946,0.03444809,87321.0,87320.0,0.0011753]
["bitfinex","BTCUSD",1763970448181,0.03444809,87321.0,87320.0,0.0213353]
["bitfinex","BTCUSD",1763970448352,0.03444809,87321.0,87320.0,0.0424953]
["bitfinex","BTCUSD",1763970448835,0.323,87338.0,87320.0,0.09459779]
["bitfinex","BTCUSD",1763970449033,0.02974,87358.0,87337.0,0.03126]
["bitfinex","BTCUSD",1763970449270,0.59194111,87350.0,87337.0,0.0111]
["bitfinex","BTCUSD",1763970449493,0.323,87349.0,87337.0,0.0111]
["bitfinex","BTCUSD",1763970449689,0.35274,87349.0,87337.0,0.0111]
["bitfinex","BTCUSD",1763970449885,0.0374,87338.0,87331.0,0.0111]
["bitfinex","BTCUSD",1763970450024,0.01598,87338.0,87331.0,0.0111]
["bitfinex","BTCUSD",1763970450426,0.01598,87338.0,87322.0,0.09768936]
["bitfinex","BTCUSD",1763970450427,0.02142,87332.0,87324.0,0.0111]
["bitfinex","BTCUSD",1763970450639,0.02142,87332.0,87322.0,0.09768936]
["bitfinex","BTCUSD",1763970450851,0.323,87331.0,87321.0,0.01038]
["bitfinex","BTCUSD",1763970451670,0.323,87331.0,87322.0,0.09768936]
["bitfinex","BTCUSD",1763970451891,0.323,87337.0,87330.0,0.01944]
["bitfinex","BTCUSD",1763970452239,0.59194111,87350.0,87322.0,0.11712936]
["bitfinex","BTCUSD",1763970452240,0.323,87347.0,87337.0,0.01944]
["bitfinex","BTCUSD",1763970452453,0.017467,87355.0,87338.0,0.01944]
["bitfinex","BTCUSD",1763970452656,0.59194111,87350.0,87325.0,0.01944]
["bitfinex","BTCUSD",1763970452805,0.01944,87346.0,87325.0,0.01944]
["bitfinex","BTCUSD",1763970453283,0.01598,87345.0,87325.0,0.01944]
["bitfinex","BTCUSD",1763970454041,0.01944,87346.0,87344.0,0.00906]
["bitfinex","BTCUSD",1763970455208,0.01944,87346.0,87336.0,0.00906]
["bitfinex","BTCUSD",1763970455524,0.01944,87346.0,87345.0,0.01944]
["bitfinex","BTCUSD",1763970456645,0.01944,87346.0,87337.0,0.11712936]
["bitfinex","BTCUSD",1763970456870,0.01371558,87346.0,87337.0,0.11712936]
["bitfinex","BTCUSD",1763970457277,0.01371558,87346.0,87337.0,0.09768936]
["bitfinex","BTCUSD",1763970457484,0.01371558,87346.0,87333.0,0.00025061]
["bitfinex","BTCUSD",1763970457485,0.01966,87338.0,87333.0,0.00025061]
["bitfinex","BTCUSD",1763970457682,0.323,87343.0,87333.0,0.00025061]
["bitfinex","BTCUSD",1763970459022,0.35269558,87346.0,87333.0,0.00025061]
["bitfinex","BTCUSD",1763970459216,0.03147,87342.0,87333.0,0.00025061]
["bitfinex","BTCUSD",1763970459621,0.323,87343.0,87333.0,0.00025061]
["bitfinex","BTCUSD",1763970460049,0.02290347,87342.0,87333.0,0.00025061]
["bitfinex","BTCUSD",1763970460568,0.02290347,87342.0,87341.0,0.00906]
["bitfinex","BTCUSD",1763970460966,0.02290347,87342.0,87341.0,0.0285]
["bitfinex","BTCUSD",1763970461168,0.02290347,87342.0,87341.0,0.04794]
["bitfinex","BTCUSD",1763970462975,0.5,87369.0,87341.0,0.04794]
["bitfinex","BTCUSD",1763970463123,0.03443105,87354.0,87353.0,0.09768936]
["bitfinex","BTCUSD",1763970463515,0.03443105,87354.0,87342.0,0.01944]
["bitfinex","BTCUSD",1763970463720,0.03443105,87354.0,87341.0,0.00906]
["bitfinex","BTCUSD",1763970463721,0.03443105,87354.0,87348.0,0.09768936]
["bitfinex","BTCUSD",1763970463943,0.03443105,87354.0,87353.0,0.01944]
["bitfinex","BTCUSD",1763970464477,0.03443105,87354.0,87353.0,0.01955735]
["bitfinex","BTCUSD",1763970465425,0.03443105,87354.0,87353.0,0.00011735]
["bitfinex","BTCUSD",1763970466649,0.03443105,87354.0,87353.0,0.00111735]
["bitfinex","BTCUSD",1763970467099,0.03443105,87354.0,87353.0,0.01924735]
["bitfinex","BTCUSD",1763970467620,0.03443105,87354.0,87353.0,0.03737735]
["bitfinex","BTCUSD",1763970469946,0.03443105,87354.0,87353.0,0.01924735]
["bitfinex","BTCUSD",1763970470856,0.03443105,87354.0,87353.0,0.00111735]
["bitfinex","BTCUSD",1763970470857,0.08484105,87354.0,87353.0,0.00111735]
["bitfinex","BTCUSD",1763970471059,0.03443105,87354.0,87353.0,0.01924735]
["bitfinex","BTCUSD",1763970471806,0.03443105,87354.0,87353.0,0.01824735]
["bitfinex","BTCUSD",1763970472393,0.03443105,87354.0,87353.0,0.00011735]
["bitfinex","BTCUSD",1763970472745,0.08484105,87354.0,87353.0,0.00011735]
["bitfinex","BTCUSD",1763970472946,0.05492105,87354.0,87353.0,0.00111735]
["bitfinex","BTCUSD",1763970473333,0.05492105,87354.0,87353.0,0.00011735]
["bitfinex","BTCUSD",1763970473731,0.03443105,87354.0,87353.0,0.00011735]
["bitfinex","BTCUSD",1763970474555,0.05492105,87354.0,87353.0,0.00011735]
["bitfinex","BTCUSD",1763970475972,0.03443105,87354.0,87353.0,0.00011735]
["bitfinex","BTCUSD",1763970476585,0.08484105,87354.0,87353.0,0.00011735]
["bitfinex","BTCUSD",1763970476980,0.05492105,87354.0,87353.0,0.00011735]
["bitfinex","BTCUSD",1763970477606,0.03443105,87354.0,87353.0,0.03637735]
["bitfinex","BTCUSD",1763970477770,0.03443105,87354.0,87353.0,0.01824735]
["bitfinex","BTCUSD",1763970478537,0.16469325,87367.0,87353.0,0.00011735]
["bitfinex","BTCUSD",1763970478771,0.02289796,87354.0,87353.0,0.00111735]
["bitfinex","BTCUSD",1763970479051,0.04338796,87354.0,87353.0,0.00111735]
["bitfinex","BTCUSD",1763970479505,0.07330796,87354.0,87353.0,0.00011735]
["bitfinex","BTCUSD",1763970479827,0.04338796,87354.0,87353.0,0.00011735]
["bitfinex","BTCUSD",1763970480428,0.07330796,87354.0,87353.0,0.00011735]
["bitfinex","BTCUSD",1763970480638,2.38367099,87354.0,87353.0,0.00011735]
["bitfinex","BTCUSD",1763970480842,2.33995242,87354.0,87353.0,0.00011735]
["bitfinex","BTCUSD",1763970481157,2.35068061,87354.0,87353.0,0.00011735]
["bitfinex","BTCUSD",1763970481384,2.26664446,87354.0,87353.0,0.00011735]
["bitfinex","BTCUSD",1763970481587,2.28713446,87354.0,87353.0,0.00011735]
["bitfinex","BTCUSD",1763970482012,2.260655,87354.0,87353.0,0.00011735]
["bitfinex","BTCUSD",1763970482220,2.260655,87354.0,87353.0,0.01857735]
["bitfinex","BTCUSD",1763970483853,2.260655,87354.0,87353.0,0.00011735]
["bitfinex","BTCUSD",1763970484433,2.281265,87354.0,87353.0,0.00011735]
["bitfinex","BTCUSD",1763970484810,2.312795,87354.0,87353.0,0.00011735]
["bitfinex","BTCUSD",1763970486754,2.36250303,87354.0,87353.0,0.00011735]
["bitfinex","BTCUSD",1763970487243,2.312795,87354.0,87353.0,0.00011735]
["bitfinex","BTCUSD",1763970488791,2.36250303,87354.0,87353.0,0.00011735]
["bitfinex","BTCUSD",1763970489311,2.37323678,87354.0,87353.0,0.00011735]
["bitfinex","BTCUSD",1763970490192,2.60817966,87354.0,87353.0,0.00011735]
["bitfinex","BTCUSD",1763970490390,2.47691557,87354.0,87353.0,0.00011735]
["bitfinex","BTCUSD",1763970491165,2.42720754,87354.0,87353.0,0.00011735]
["bitfinex","BTCUSD",1763970491365,2.41647379,87354.0,87353.0,0.00011735]
["bitfinex","BTCUSD",1763970493059,2.27067291,87354.0,87353.0,0.00011735]
["bitfinex","BTCUSD",1763970493364,2.27067379,87354.0,87353.0,0.00011735]
["bitfinex","BTCUSD",1763970495183,2.28067379,87354.0,87353.0,0.00011735]
["bitfinex","BTCUSD",1763970496387,2.17298443,87354.0,87353.0,0.00011735]
["bitfinex","BTCUSD",1763970496594,0.0149,87359.0,87353.0,0.00011735]
["bitfinex","BTCUSD",1763970496791,0.02061,87354.0,87353.0,0.00011735]
["bitfinex","BTCUSD",1763970497152,0.05214,87354.0,87353.0,0.00011735]
["bitfinex","BTCUSD",1763970497785,0.323,87356.0,87353.0,0.00011735]
["bitfinex","BTCUSD",1763970498818,0.0149,87359.0,87353.0,0.00011735]
["bitfinex","BTCUSD",1763970499020,0.323,87357.0,87353.0,0.00011735]
["bitfinex","BTCUSD",1763970499667,0.02061,87354.0,87353.0,0.00011735]
["bitfinex","BTCUSD",1763970500072,0.0149,87359.0,87353.0,0.00011735]
["bitfinex","BTCUSD",1763970500451,0.323,87357.0,87353.0,0.00011735]
["bitfinex","BTCUSD",1763970501111,1.791855,87358.0,87353.0,0.00011735]
["bitfinex","BTCUSD",1763970502313,1.791855,87362.0,87353.0,0.00011735]
["bitfinex","BTCUSD",1763970502457,1.791855,87366.0,87353.0,0.00011735]
["bitfinex","BTCUSD",1763970502663,1.791855,87362.0,87353.0,0.00011735]
["bitfinex","BTCUSD",1763970502898,0.323,87361.0,87353.0,0.00011735]
["bitfinex","BTCUSD",1763970504366,0.323,87360.0,87353.0,0.00011735]
["bitfinex","BTCUSD",1763970505557,0.323,87362.0,87353.0,0.00011735]
["bitfinex","BTCUSD",1763970505761,0.323,87360.0,87353.0,0.00011735]
["bitfinex","BTCUSD",1763970507123,0.0149,87361.0,87353.0,0.00011735]
["bitfinex","BTCUSD",1763970507462,0.02061,87354.0,87353.0,0.00011735]
["bitfinex","BTCUSD",1763970508436,0.05214,87354.0,87353.0,0.00011735]
["bitfinex","BTCUSD",1763970508977,0.37514,87354.0,87353.0,0.00011735]
["bitfinex","BTCUSD",1763970509219,2.166995,87354.0,87353.0,0.00011735]
["bitfinex","BTCUSD",1763970509436,2.135465,87354.0,87353.0,0.00011735]
["bitfinex","BTCUSD",1763970509622,0.323,87354.0,87353.0,0.01857735]
["bitfinex","BTCUSD",1763970510214,0.00132702,87368.0,87353.0,0.01857735]
["bitfinex","BTCUSD",1763970510427,1.791855,87366.0,87353.0,0.01857735]
["bitfinex","BTCUSD",1763970510630,1.791855,87367.0,87353.0,0.01857735]
["bitfinex","BTCUSD",1763970511014,1.791855,87367.0,87353.0,0.01957735]
["bitfinex","BTCUSD",1763970511211,1.791855,87366.0,87353.0,0.00111735]
["bitfinex","BTCUSD",1763970511483,1.791855,87364.0,87353.0,0.00011735]
["bitfinex","BTCUSD",1763970511601,1.791855,87362.0,87353.0,0.00011735]
["bitfinex","BTCUSD",1763970512199,0.323,87361.0,87353.0,0.00011735]
["bitfinex","BTCUSD",1763970512627,0.323,87361.0,87360.0,0.01081]
["bitfinex","BTCUSD",1763970513159,0.323,87361.0,87353.0,0.00011735]
["bitfinex","BTCUSD",1763970513160,0.34361,87361.0,87353.0,0.00011735]
["bitfinex","BTCUSD",1763970513393,0.323,87362.0,87353.0,0.00011735]
["bitfinex","BTCUSD",1763970514201,0.323,87362.0,87361.0,0.01081]
["bitfinex","BTCUSD",1763970514792,0.34227,87362.0,87353.0,0.00011735]
["bitfinex","BTCUSD",1763970514996,0.01574,87361.0,87353.0,0.00011735]
["bitfinex","BTCUSD",1763970515606,0.323,87362.0,87353.0,0.00011735]
["bitfinex","BTCUSD",1763970517341,0.01747735,87367.0,87361.0,0.01889]
["bitfinex","BTCUSD",1763970517554,1.791855,87367.0,87366.0,0.0297]
["bitfinex","BTCUSD",1763970517755,0.323,87367.0,87366.0,0.0297]
["bitfinex","BTCUSD",1763970519258,0.34011756,87367.0,87366.0,0.0297]
["bitfinex","BTCUSD",1763970520108,0.34011756,87367.0,87366.0,0.01181]
["bitfinex","BTCUSD",1763970520679,0.34011756,87367.0,87366.0,0.001]
["bitfinex","BTCUSD",1763970520680,0.38834756,87367.0,87366.0,0.001]
["bitfinex","BTCUSD",1763970521805,2.18020256,87367.0,87366.0,0.001]
["bitfinex","BTCUSD",1763970522018,2.13197256,87367.0,87366.0,0.001]
["bitfinex","BTCUSD",1763970522170,0.323,87364.0,87353.0,0.01900735]
["bitfinex","BTCUSD",1763970522396,0.15515505,87364.0,87357.0,0.09768936]
["bitfinex","BTCUSD",1763970522599,0.03082828,87404.0,87357.0,0.09768936]
["bitfinex","BTCUSD",1763970522600,0.01796683,87410.0,87371.0,0.05210249]
["bitfinex","BTCUSD",1763970522773,0.01711696,87418.0,87391.0,0.05210249]
["bitfinex","BTCUSD",1763970523157,0.01711696,87418.0,87362.0,0.10037741]
["bitfinex","BTCUSD",1763970523158,0.01711696,87418.0,87380.0,0.00999999]
["bitfinex","BTCUSD",1763970523360,0.01711696,87418.0,87370.0,0.00999999]
["bitfinex","BTCUSD",1763970523361,0.86774729,87410.0,87371.0,0.05210249]
["bitfinex","BTCUSD",1763970523772,0.86774729,87410.0,87371.0,0.45210249]
["bitfinex","BTCUSD",1763970523983,0.86813776,87410.0,87371.0,0.45210249]
["bitfinex","BTCUSD",1763970524335,0.00039047,87410.0,87409.0,0.09768936]
["bitfinex","BTCUSD",1763970526629,0.00039047,87410.0,87409.0,0.14979185]
["bitfinex","BTCUSD",1763970528689,0.00039047,87410.0,87409.0,0.15079185]
["bitfinex","BTCUSD",1763970530110,0.00039047,87410.0,87409.0,0.001]
["bitfinex","BTCUSD",1763970533027,0.00039047,87410.0,87396.0,0.05210249]
["bitfinex","BTCUSD",1763970533226,0.0017047,87410.0,87409.0,0.09768936]
["bitfinex","BTCUSD",1763970534638,0.01583,87415.0,87409.0,0.09768936]
["bitfinex","BTCUSD",1763970534842,0.01987,87410.0,87396.0,0.05210249]
["bitfinex","BTCUSD",1763970535764,0.71676979,87420.0,87396.0,0.05210249]
["bitfinex","BTCUSD",1763970536595,0.03123,87419.0,87396.0,0.05210249]
["bitfinex","BTCUSD",1763970537203,0.35423,87419.0,87396.0,0.05210249]
["bitfinex","BTCUSD",1763970537578,0.03123,87418.0,87396.0,0.05210249]
["bitfinex","BTCUSD",1763970537986,0.01696094,87430.0,87396.0,0.05210249]
["bitfinex","BTCUSD",1763970537987,0.0002,87440.0,87415.0,0.05210249]
["bitfinex","BTCUSD",1763970538212,0.00031709,87440.0,87433.0,0.09768936]
["bitfinex","BTCUSD",1763970538381,0.03154709,87440.0,87415.0,0.05210249]
["bitfinex","BTCUSD",1763970538745,0.04852601,87440.0,87431.0,0.09768936]
["bitfinex","BTCUSD",1763970539129,0.01583,87432.0,87431.0,0.09768936]
["bitfinex","BTCUSD",1763970539700,0.0357,87432.0,87431.0,0.09768936]
["bitfinex","BTCUSD",1763970540108,0.0357,87432.0,87415.0,0.05210249]
["bitfinex","BTCUSD",1763970540429,0.0357,87432.0,87431.0,0.09768936]
["bitfinex","BTCUSD",1763970540633,0.0357,87432.0,87415.0,0.05210249]
["bitfinex","BTCUSD",1763970540837,0.0357,87432.0,87428.0,0.09768936]
["bitfinex","BTCUSD",1763970541201,0.00059426,87429.0,87428.0,0.09768936]
["bitfinex","BTCUSD",1763970541616,0.02046426,87429.0,87415.0,0.05210249]
["bitfinex","BTCUSD",1763970541826,0.01987,87429.0,87428.0,0.09768936]
["bitfinex","BTCUSD",1763970542234,0.02046426,87429.0,87428.0,0.09768936]
["bitfinex","BTCUSD",1763970542475,0.02046426,87429.0,87415.0,0.05210249]
["bitfinex","BTCUSD",1763970542688,0.01987,87429.0,87414.0,0.09768936]
["bitfinex","BTCUSD",1763970542894,0.323,87437.0,87428.0,0.09768936]
["bitfinex","BTCUSD",1763970543113,0.00031709,87440.0,87429.0,0.05210249]
["bitfinex","BTCUSD",1763970544241,0.323,87475.0,87431.0,0.05210249]
["bitfinex","BTCUSD",1763970544444,0.01612,87456.0,87439.0,0.02185]
["bitfinex","BTCUSD",1763970545302,0.01612,87456.0,87448.0,0.09768936]
["bitfinex","BTCUSD",1763970547705,0.01612,87472.0,87455.0,0.11953936]
["bitfinex","BTCUSD",1763970547911,0.323,87468.0,87455.0,0.11953936]
["bitfinex","BTCUSD",1763970548121,1.688352,87469.0,87447.0,0.01422]
["bitfinex","BTCUSD",1763970548122,0.323,87469.0,87447.0,0.01422]
["bitfinex","BTCUSD",1763970548260,0.0175583,87456.0,87449.0,0.09768936]
["bitfinex","BTCUSD",1763970548454,0.01612,87456.0,87449.0,0.09768936]
["bitfinex","BTCUSD",1763970549066,0.01612,87462.0,87449.0,0.09768936]
["bitfinex","BTCUSD",1763970550398,0.323,87470.0,87449.0,0.09768936]
["bitfinex","BTCUSD",1763970550399,0.323,87470.0,87450.0,0.02844]
["bitfinex","BTCUSD",1763970550620,0.323,87468.0,87450.0,0.02844]
["bitfinex","BTCUSD",1763970550982,0.323,87468.0,87449.0,0.09768936]
["bitfinex","BTCUSD",1763970551230,0.03309,87467.0,87449.0,0.09768936]
["bitfinex","BTCUSD",1763970553777,0.00125078,87450.0,87449.0,0.14979185]
["bitfinex","BTCUSD",1763970554135,0.00125078,87450.0,87449.0,0.17164185]
["bitfinex","BTCUSD",1763970554478,0.00125078,87450.0,87449.0,0.20008185]
["bitfinex","BTCUSD",1763970554840,0.00125078,87450.0,87449.0,0.20108185]
["bitfinex","BTCUSD",1763970555499,0.00125078,87450.0,87449.0,0.17264185]
["bitfinex","BTCUSD",1763970556361,0.00125078,87450.0,87449.0,0.12053936]
["bitfinex","BTCUSD",1763970558147,0.00125078,87450.0,87449.0,0.14897936]
["bitfinex","BTCUSD",1763970558354,0.00125078,87450.0,87449.0,0.34748185]
["bitfinex","BTCUSD",1763970558535,0.00125078,87450.0,87449.0,0.20108185]
["bitfinex","BTCUSD",1763970558787,0.00125078,87450.0,87449.0,0.22395232]
["bitfinex","BTCUSD",1763970563114,0.00125078,87450.0,87449.0,0.14897936]
["bitfinex","BTCUSD",1763970563462,0.00125078,87450.0,87449.0,0.20108185]
["bitfinex","BTCUSD",1763970563666,0.00125078,87450.0,87449.0,0.12053936]
["bitfinex","BTCUSD",1763970564000,0.00125078,87450.0,87449.0,0.09868936]
["bitfinex","BTCUSD",1763970564812,0.00125078,87450.0,87449.0,0.001]
["bitfinex","BTCUSD",1763970565236,0.00125078,87450.0,87449.0,0.12532296]
["bitfinex","BTCUSD",1763970565546,0.00125078,87450.0,87449.0,0.10345249]
["bitfinex","BTCUSD",1763970565751,0.00125078,87450.0,87449.0,0.12573443]
["bitfinex","BTCUSD",1763970566004,0.00125078,87450.0,87449.0,0.001]
["bitfinex","BTCUSD",1763970566981,0.00125078,87450.0,87449.0,0.02285]
["bitfinex","BTCUSD",1763970567164,0.00125078,87450.0,87449.0,0.05135]
["bitfinex","BTCUSD",1763970572338,0.00125078,87450.0,87449.0,0.02285]
["bitfinex","BTCUSD",1763970572505,0.00125078,87450.0,87449.0,0.04991]
["bitfinex","BTCUSD",1763970574010,0.00125078,87450.0,87449.0,0.22157232]
["bitfinex","BTCUSD",1763970574604,0.00125078,87450.0,87449.0,0.22257232]
["bitfinex","BTCUSD",1763970575071,0.00125078,87450.0,87449.0,0.22157232]
["bitfinex","BTCUSD",1763970575318,0.00125078,87450.0,87449.0,0.22257232]
["bitfinex","BTCUSD",1763970575781,0.00125078,87450.0,87449.0,0.22157232]
["bitfinex","BTCUSD",1763970575995,0.00125078,87450.0,87449.0,0.22257232]
["bitfinex","BTCUSD",1763970577893,0.00125078,87450.0,87449.0,0.2224221]
["bitfinex","BTCUSD",1763970578019,0.00125078,87450.0,87449.0,0.21405316]
["bitfinex","BTCUSD",1763970578225,0.00125078,87450.0,87449.0,0.2224221]
["bitfinex","BTCUSD",1763970580157,0.323,87485.0,87450.0,0.05210249]
["bitfinex","BTCUSD",1763970580364,0.323,87481.0,87469.0,0.09768936]
["bitfinex","BTCUSD",1763970580763,0.323,87481.0,87470.0,0.01575]
["bitfinex","BTCUSD",1763970580764,0.01078,87480.0,87470.0,0.01575]
["bitfinex","BTCUSD",1763970581303,0.02896536,87480.0,87470.0,0.01575]
["bitfinex","BTCUSD",1763970582522,0.61867387,87480.0,87470.0,0.01575]
["bitfinex","BTCUSD",1763970584521,0.03044,87479.0,87462.0,0.01575]
["bitfinex","BTCUSD",1763970584721,0.03044,87479.0,87467.0,0.11121936]
["bitfinex","BTCUSD",1763970584928,0.323,87477.0,87462.0,0.01575]
["bitfinex","BTCUSD",1763970585127,0.61867387,87480.0,87462.0,0.01575]
["bitfinex","BTCUSD",1763970585128,0.323,87471.0,87462.0,0.01575]
["bitfinex","BTCUSD",1763970585350,0.323,87471.0,87463.0,0.09768936]
["bitfinex","BTCUSD",1763970585695,0.323,87471.0,87460.0,0.012]
["bitfinex","BTCUSD",1763970586070,0.323,87471.0,87451.0,0.01478]
["bitfinex","BTCUSD",1763970586071,0.02111,87461.0,87451.0,0.01478]
["bitfinex","BTCUSD",1763970586270,0.02111,87461.0,87452.0,0.09768936]
["bitfinex","BTCUSD",1763970586899,0.323,87462.0,87453.0,0.03132]
["bitfinex","BTCUSD",1763970588446,0.323,87469.0,87453.0,0.03232]
["bitfinex","BTCUSD",1763970588647,0.323,87467.0,87453.0,0.03232]
["bitfinex","BTCUSD",1763970589665,0.323,87467.0,87453.0,0.03132]
["bitfinex","BTCUSD",1763970590431,0.03236,87466.0,87451.0,0.01478]
["bitfinex","BTCUSD",1763970590630,0.03236,87466.0,87452.0,0.09768936]
["bitfinex","BTCUSD",1763970590792,0.03236,87466.0,87453.0,0.001]
["bitfinex","BTCUSD",1763970590992,0.0004376,87464.0,87453.0,0.001]
["bitfinex","BTCUSD",1763970591226,0.03236,87466.0,87452.0,0.09768936]
["bitfinex","BTCUSD",1763970591733,0.323,87467.0,87452.0,0.12900936]
["bitfinex","BTCUSD",1763970592135,0.323,87467.0,87452.0,0.09768936]
["bitfinex","BTCUSD",1763970592277,0.323,87467.0,87452.0,0.12900936]
["bitfinex","BTCUSD",1763970592928,0.04737,87470.0,87452.0,0.12900936]
["bitfinex","BTCUSD",1763970593124,0.323,87468.0,87453.0,0.03132]
["bitfinex","BTCUSD",1763970593761,0.323,87468.0,87467.0,0.0359]
["bitfinex","BTCUSD",1763970593964,0.01818536,87480.0,87467.0,0.0359]
["bitfinex","BTCUSD",1763970594327,0.01521,87489.0,87467.0,0.06722]
["bitfinex","BTCUSD",1763970594328,0.03236,87487.0,87467.0,0.06722]
["bitfinex","BTCUSD",1763970594820,0.03236,87487.0,87468.0,0.03132]
["bitfinex","BTCUSD",1763970596658,0.34136201,87489.0,87468.0,0.03132]
["bitfinex","BTCUSD",1763970597019,0.00059385,87469.0,87468.0,0.03132]
["bitfinex","BTCUSD",1763970597223,0.00059385,87469.0,87468.0,0.05314]
["bitfinex","BTCUSD",1763970597832,0.00059385,87469.0,87468.0,0.10524249]
["bitfinex","BTCUSD",1763970599483,0.00059385,87469.0,87468.0,0.10624249]
["bitfinex","BTCUSD",1763970602670,0.00059385,87469.0,87468.0,0.12910799]
["bitfinex","BTCUSD",1763970603332,0.00059385,87469.0,87468.0,0.27550799]
["bitfinex","BTCUSD",1763970603593,0.00059385,87469.0,87468.0,0.25264249]
["bitfinex","BTCUSD",1763970603847,0.00059385,87469.0,87468.0,0.27550799]
["bitfinex","BTCUSD",1763970604301,0.00059385,87469.0,87468.0,0.25264249]
["bitfinex","BTCUSD",1763970604722,0.00059385,87469.0,87468.0,0.05414]
["bitfinex","BTCUSD",1763970604925,0.00059385,87469.0,87468.0,0.12810799]
["bitfinex","BTCUSD",1763970605131,0.00059385,87469.0,87468.0,0.10724249]
["bitfinex","BTCUSD",1763970605338,0.00059385,87469.0,87468.0,0.13010799]
["bitfinex","BTCUSD",1763970605548,0.00059385,87469.0,87468.0,0.10724249]
["bitfinex","BTCUSD",1763970605764,0.00059385,87469.0,87452.0,0.09768936]
["bitfinex","BTCUSD",1763970605765,0.00059385,87469.0,87460.0,0.01583]
["bitfinex","BTCUSD",1763970605978,0.323,87469.0,87462.0,0.01086]
["bitfinex","BTCUSD",1763970606192,0.323,87469.0,87468.0,0.001]
["bitfinex","BTCUSD",1763970606645,0.323,87469.0,87454.0,0.01583]
["bitfinex","BTCUSD",1763970606853,0.323,87463.0,87455.0,0.03037]
["bitfinex","BTCUSD",1763970607056,0.323,87469.0,87455.0,0.03037]
["bitfinex","BTCUSD",1763970607262,0.323,87469.0,87463.0,0.02021]
["bitfinex","BTCUSD",1763970607470,0.323,87469.0,87468.0,0.02021]
["bitfinex","BTCUSD",1763970607879,0.323,87469.0,87468.0,0.05158]
["bitfinex","BTCUSD",1763970608514,0.35737786,87479.0,87468.0,0.05058]
["bitfinex","BTCUSD",1763970608699,0.35737786,87479.0,87469.0,0.01086]
["bitfinex","BTCUSD",1763970608922,0.323,87477.0,87469.0,0.01086]
["bitfinex","BTCUSD",1763970609053,0.35737786,87479.0,87469.0,0.01086]
["bitfinex","BTCUSD",1763970609054,0.323,87473.0,87469.0,0.01086]
["bitfinex","BTCUSD",1763970609459,0.323,87473.0,87472.0,0.02021]
["bitfinex","BTCUSD",1763970610403,0.04898786,87479.0,87467.0,0.01583]
["bitfinex","BTCUSD",1763970610404,0.37198786,87479.0,87467.0,0.01583]
["bitfinex","BTCUSD",1763970610552,0.323,87477.0,87467.0,0.01583]
["bitfinex","BTCUSD",1763970611800,2.0,87478.0,87467.0,0.01583]
["bitfinex","BTCUSD",1763970612002,0.323,87477.0,87467.0,0.01583]
["bitfinex","BTCUSD",1763970612207,0.00056261,87468.0,87467.0,0.01583]
["bitfinex","BTCUSD",1763970612585,0.00056261,87468.0,87467.0,0.03604]
["bitfinex","BTCUSD",1763970612939,0.00056261,87468.0,87467.0,0.06641]
["bitfinex","BTCUSD",1763970613270,0.03494926,87468.0,87467.0,0.06641]
["bitfinex","BTCUSD",1763970614742,0.03494926,87468.0,87467.0,0.06741]
["bitfinex","BTCUSD",1763970615581,0.03494926,87468.0,87467.0,0.03704]
["bitfinex","BTCUSD",1763970617302,0.03494926,87468.0,87467.0,0.01683]
["bitfinex","BTCUSD",1763970618311,0.03494926,87468.0,87467.0,0.06741]
["bitfinex","BTCUSD",1763970619198,0.03494926,87468.0,87467.0,0.03704]
["bitfinex","BTCUSD",1763970619417,0.03494926,87468.0,87467.0,0.001]
["bitfinex","BTCUSD",1763970619622,0.08679926,87468.0,87467.0,0.001]
["bitfinex","BTCUSD",1763970620023,0.05562926,87468.0,87467.0,0.001]
["bitfinex","BTCUSD",1763970620229,0.05562926,87468.0,87454.0,0.01583]
["bitfinex","BTCUSD",1763970620528,0.05506665,87468.0,87454.0,0.01583]
["bitfinex","BTCUSD",1763970620738,0.86508854,87470.0,87454.0,0.01583]
["bitfinex","BTCUSD",1763970620938,0.03439012,87467.0,87454.0,0.01583]
["bitfinex","BTCUSD",1763970621347,0.03439012,87467.0,87454.0,0.0462]
["bitfinex","BTCUSD",1763970621913,0.03439012,87467.0,87466.0,0.01583]
["bitfinex","BTCUSD",1763970622672,0.03439012,87467.0,87466.0,0.06641]
["bitfinex","BTCUSD",1763970624778,0.03439012,87467.0,87466.0,0.06741]
["bitfinex","BTCUSD",1763970625745,0.03439012,87467.0,87466.0,0.03704]
["bitfinex","BTCUSD",1763970625925,0.03439012,87467.0,87466.0,0.06741]
["bitfinex","BTCUSD",1763970626081,0.03492148,87467.0,87466.0,0.06741]
["bitfinex","BTCUSD",1763970626691,0.03492148,87467.0,87466.0,0.01683]
["bitfinex","BTCUSD",1763970626901,0.03492148,87467.0,87466.0,0.001]
["bitfinex","BTCUSD",1763970627118,0.03492148,87467.0,87466.0,0.02121]
["bitfinex","BTCUSD",1763970627562,2.0,87478.0,87466.0,0.02021]
["bitfinex","BTCUSD",1763970627780,0.03037,87467.0,87466.0,0.02021]
["bitfinex","BTCUSD",1763970627985,0.03037,87467.0,87462.0,0.01583]
["bitfinex","BTCUSD",1763970628198,0.03037,87467.0,87431.0,0.03037]
["bitfinex","BTCUSD",1763970628199,2.0,87462.0,87431.0,0.03037]
["bitfinex","BTCUSD",1763970628408,0.02068,87451.0,87426.0,0.01583]
["bitfinex","BTCUSD",1763970628575,2.07038803,87451.0,87426.0,0.01583]
["bitfinex","BTCUSD",1763970628776,2.09310147,87451.0,87426.0,0.01583]
["bitfinex","BTCUSD",1763970628976,2.12750677,87451.0,87426.0,0.01583]
["bitfinex","BTCUSD",1763970629314,2.12750677,87451.0,87417.0,0.0462]
["bitfinex","BTCUSD",1763970629514,2.45032333,87451.0,87417.0,0.01583]
["bitfinex","BTCUSD",1763970629935,2.45032333,87451.0,87427.0,0.01583]
["bitfinex","BTCUSD",1763970630113,2.45032333,87451.0,87417.0,0.01583]
["bitfinex","BTCUSD",1763970630335,2.68002283,87451.0,87417.0,0.01583]
["bitfinex","BTCUSD",1763970631273,2.68002283,87451.0,87417.0,0.0462]
["bitfinex","BTCUSD",1763970631474,2.68002283,87451.0,87417.0,0.01583]
["bitfinex","BTCUSD",1763970631680,2.45132333,87451.0,87417.0,0.01583]
["bitfinex","BTCUSD",1763970631921,2.45132333,87451.0,87426.0,0.01583]
["bitfinex","BTCUSD",1763970632120,2.45032333,87451.0,87426.0,0.01583]
["bitfinex","BTCUSD",1763970632533,2.45132333,87451.0,87426.0,0.01583]
["bitfinex","BTCUSD",1763970632888,2.45032333,87451.0,87426.0,0.01583]
["bitfinex","BTCUSD",1763970633288,2.45032333,87451.0,87417.0,0.01583]
["bitfinex","BTCUSD",1763970633908,2.45032333,87451.0,87439.0,0.00135652]
["bitfinex","BTCUSD",1763970634386,0.323,87440.0,87439.0,0.00135652]
["bitfinex","BTCUSD",1763970634605,2.51478739,87440.0,87439.0,0.00135652]
["bitfinex","BTCUSD",1763970638600,2.54919573,87440.0,87439.0,0.00135652]
["bitfinex","BTCUSD",1763970639786,2.63699757,87440.0,87439.0,0.00135652]
["bitfinex","BTCUSD",1763970639986,2.54919573,87440.0,87439.0,0.00135652]
["bitfinex","BTCUSD",1763970640209,2.54919573,87440.0,87406.0,0.01583]
["bitfinex","BTCUSD",1763970640210,0.323,87415.0,87406.0,0.01583]
["bitfinex","BTCUSD",1763970640413,0.323,87415.0,87406.0,0.01594709]
["bitfinex","BTCUSD",1763970640616,0.01461,87414.0,87406.0,0.01594709]
["bitfinex","BTCUSD",1763970640790,0.04902288,87414.0,87406.0,0.01594709]
["bitfinex","BTCUSD",1763970642714,0.06716417,87414.0,87406.0,0.01594709]
["bitfinex","BTCUSD",1763970645990,0.02083,87407.0,87406.0,0.00011709]
["bitfinex","BTCUSD",1763970646553,0.0426,87407.0,87406.0,0.00114941]
["bitfinex","BTCUSD",1763970646712,0.07053803,87407.0,87406.0,0.00114941]
["bitfinex","BTCUSD",1763970646909,2.34383,87407.0,87406.0,0.00114941]
["bitfinex","BTCUSD",1763970647435,2.323,87407.0,87406.0,0.00114941]
["bitfinex","BTCUSD",1763970648058,2.323,87407.0,87406.0,0.00214941]
["bitfinex","BTCUSD",1763970648454,2.323,87407.0,87406.0,0.00114941]
["bitfinex","BTCUSD",1763970650530,2.35426,87407.0,87406.0,0.00114941]
["bitfinex","BTCUSD",1763970652377,0.35426,87407.0,87406.0,0.05296941]
["bitfinex","BTCUSD",1763970652928,0.35426,87407.0,87406.0,0.02170941]
["bitfinex","BTCUSD",1763970655133,0.35426,87407.0,87406.0,0.05296941]
["bitfinex","BTCUSD",1763970655346,0.35426,87407.0,87406.0,0.02170941]
["bitfinex","BTCUSD",1763970656405,0.35426,87407.0,87406.0,0.00114941]
["bitfinex","BTCUSD",1763970657738,0.35426,87407.0,87406.0,0.02170941]
["bitfinex","BTCUSD",1763970659606,0.35426,87407.0,87406.0,0.05296941]
["bitfinex","BTCUSD",1763970660226,0.35426,87407.0,87406.0,0.02170941]
["bitfinex","BTCUSD",1763970660451,0.35426,87407.0,87406.0,0.05296941]
["bitfinex","BTCUSD",1763970661109,0.35426,87407.0,87406.0,0.00114941]
["bitfinex","BTCUSD",1763970661776,0.37448,87407.0,87406.0,0.00114941]
["bitfinex","BTCUSD",1763970662023,2.3947,87407.0,87406.0,0.00114941]
["bitfinex","BTCUSD",1763970662233,2.67322265,87407.0,87406.0,0.00114941]
["bitfinex","BTCUSD",1763970662451,2.67920846,87407.0,87406.0,0.00114941]
["bitfinex","BTCUSD",1763970662668,2.67920846,87407.0,87370.0,0.0004]
["bitfinex","BTCUSD",1763970662669,0.323,87382.0,87370.0,0.0004]
["bitfinex","BTCUSD",1763970662878,0.323,87382.0,87370.0,0.00079047]
["bitfinex","BTCUSD",1763970662879,0.02022,87374.0,87370.0,0.00079047]
["bitfinex","BTCUSD",1763970663085,0.01321,87381.0,87370.0,0.00079047]
["bitfinex","BTCUSD",1763970663309,0.01321,87381.0,87373.0,0.02056]
["bitfinex","BTCUSD",1763970663683,0.03442623,87380.0,87373.0,0.02056]
["bitfinex","BTCUSD",1763970664086,0.03442623,87380.0,87374.0,0.01473]
["bitfinex","BTCUSD",1763970664307,0.03442623,87380.0,87370.0,0.00179047]
["bitfinex","BTCUSD",1763970665474,0.03442623,87380.0,87370.0,0.00079047]
["bitfinex","BTCUSD",1763970665680,0.03442623,87380.0,87373.0,0.001]
["bitfinex","BTCUSD",1763970666104,0.01956,87374.0,87373.0,0.001]
["bitfinex","BTCUSD",1763970666250,0.01956,87374.0,87370.0,0.00079047]
["bitfinex","BTCUSD",1763970666458,0.01956,87374.0,87370.0,0.00179047]
["bitfinex","BTCUSD",1763970667106,0.01956,87374.0,87370.0,0.00079047]
["bitfinex","BTCUSD",1763970667338,0.01956,87374.0,87370.0,0.00179047]
["bitfinex","BTCUSD",1763970667644,0.323,87378.0,87370.0,0.00179047]
["bitfinex","BTCUSD",1763970668604,0.323,87379.0,87370.0,0.00079047]
["bitfinex","BTCUSD",1763970668823,0.323,87379.0,87370.0,0.00179047]
["bitfinex","BTCUSD",1763970669025,0.323,87379.0,87378.0,0.00087637]
["bitfinex","BTCUSD",1763970670131,0.36278,87379.0,87378.0,0.00087637]
["bitfinex","BTCUSD",1763970670338,0.46046936,87379.0,87378.0,0.00087637]
["bitfinex","BTCUSD",1763970670748,0.51017739,87379.0,87378.0,0.00087637]
["bitfinex","BTCUSD",1763970671153,0.46046936,87379.0,87378.0,0.00087637]
["bitfinex","BTCUSD",1763970672197,2.51017739,87379.0,87378.0,0.00087637]
["bitfinex","BTCUSD",1763970672368,2.73906533,87379.0,87378.0,0.00087637]
["bitfinex","BTCUSD",1763970673172,2.51017739,87379.0,87378.0,0.00087637]
["bitfinex","BTCUSD",1763970673742,2.44024936,87379.0,87378.0,0.00087637]
["bitfinex","BTCUSD",1763970674845,2.34256,87379.0,87378.0,0.00087637]
["bitfinex","BTCUSD",1763970679359,2.36278,87379.0,87378.0,0.00087637]
["bitfinex","BTCUSD",1763970679557,2.39226803,87379.0,87378.0,0.00087637]
["bitfinex","BTCUSD",1763970679796,2.36278,87379.0,87378.0,0.00087637]
["bitfinex","BTCUSD",1763970682032,2.323,87379.0,87378.0,0.00087637]
["bitfinex","BTCUSD",1763970682913,2.03978,87379.0,87378.0,0.00087637]
["bitfinex","BTCUSD",1763970683637,2.01956,87379.0,87378.0,0.00087637]
["bitfinex","BTCUSD",1763970685005,2.34256,87379.0,87378.0,0.00087637]
["bitfinex","BTCUSD",1763970687333,2.36278,87379.0,87378.0,0.00087637]
["bitfinex","BTCUSD",1763970692771,2.37751,87379.0,87378.0,0.00087637]
["bitfinex","BTCUSD",1763970693607,2.35729,87379.0,87378.0,0.00087637]
["bitfinex","BTCUSD",1763970695720,2.33773,87379.0,87378.0,0.00087637]
["bitfinex","BTCUSD",1763970702677,2.33773,87379.0,87378.0,0.00187637]
["bitfinex","BTCUSD",1763970703296,2.37611,87379.0,87378.0,0.00187637]
["bitfinex","BTCUSD",1763970704921,2.37611,87379.0,87378.0,0.00087637]
["bitfinex","BTCUSD",1763970705791,2.31549448,87379.0,87378.0,0.00087637]
["bitfinex","BTCUSD",1763970706011,2.32549448,87379.0,87378.0,0.00087637]
["bitfinex","BTCUSD",1763970706239,2.58569266,87379.0,87378.0,0.00087637]
["bitfinex","BTCUSD",1763970706445,2.68338202,87379.0,87378.0,0.00087637]
["bitfinex","BTCUSD",1763970706787,2.45449408,87379.0,87378.0,0.00087637]
["bitfinex","BTCUSD",1763970706960,2.45422051,87379.0,87378.0,0.00087637]
["bitfinex","BTCUSD",1763970707903,2.45395091,87379.0,87378.0,0.00087637]
["bitfinex","BTCUSD",1763970708328,2.21147988,87379.0,87378.0,0.00087637]
["bitfinex","BTCUSD",1763970709890,2.06074047,87379.0,87378.0,0.00087637]
["bitfinex","BTCUSD",1763970713836,2.03596127,87379.0,87378.0,0.00087637]
["bitfinex","BTCUSD",1763970717396,2.0756693,87379.0,87378.0,0.00087637]
["bitfinex","BTCUSD",1763970718650,2.10041434,87379.0,87378.0,0.00087637]
["bitfinex","BTCUSD",1763970720819,1.56689191,87379.0,87378.0,0.00087637]
["bitfinex","BTCUSD",1763970721460,1.56090404,87379.0,87378.0,0.00087637]
["bitfinex","BTCUSD",1763970721789,1.90331404,87379.0,87378.0,0.00087637]
["bitfinex","BTCUSD",1763970722011,1.72884814,87379.0,87378.0,0.00087637]
["bitfinex","BTCUSD",1763970722207,2.35714,87379.0,87378.0,0.00087637]
["bitfinex","BTCUSD",1763970722428,0.35714,87379.0,87378.0,0.00087637]
["bitfinex","BTCUSD",1763970722674,0.01473,87379.0,87378.0,0.04668637]
["bitfinex","BTCUSD",1763970723906,0.5202623,87400.0,87378.0,0.04668637]
["bitfinex","BTCUSD",1763970724099,0.8432623,87400.0,87399.0,0.01397]
["bitfinex","BTCUSD",1763970724306,2.0,87408.0,87390.0,0.01397]
["bitfinex","BTCUSD",1763970724533,1.07494218,87400.0,87390.0,0.01397]
["bitfinex","BTCUSD",1763970724729,0.323,87399.0,87390.0,0.01397]
["bitfinex","BTCUSD",1763970724937,0.323,87399.0,87390.0,0.04295]
["bitfinex","BTCUSD",1763970725200,0.323,87399.0,87390.0,0.04334047]
["bitfinex","BTCUSD",1763970726606,0.323,87397.0,87390.0,0.00039047]
["bitfinex","BTCUSD",1763970726802,0.323,87397.0,87390.0,0.00139047]
["bitfinex","BTCUSD",1763970727463,0.323,87397.0,87390.0,0.00039047]
["bitfinex","BTCUSD",1763970728386,0.01921,87391.0,87390.0,0.00039047]
["bitfinex","BTCUSD",1763970728795,0.02039,87397.0,87390.0,0.00039047]
["bitfinex","BTCUSD",1763970728999,0.323,87395.0,87390.0,0.00039047]
["bitfinex","BTCUSD",1763970729238,0.323,87393.0,87390.0,0.00039047]
["bitfinex","BTCUSD",1763970729446,2.323,87391.0,87390.0,0.00039047]
["bitfinex","BTCUSD",1763970730016,2.34221,87391.0,87390.0,0.00039047]
["bitfinex","BTCUSD",1763970730287,2.3626,87391.0,87390.0,0.00039047]
["bitfinex","BTCUSD",1763970730459,2.41230803,87391.0,87390.0,0.00089118]
["bitfinex","BTCUSD",1763970730956,2.41230803,87391.0,87390.0,0.00189118]
["bitfinex","BTCUSD",1763970731262,2.42627803,87391.0,87390.0,0.00189118]
["bitfinex","BTCUSD",1763970732304,2.44424077,87391.0,87390.0,0.00189118]
["bitfinex","BTCUSD",1763970732636,2.44424077,87391.0,87390.0,0.00089118]
["bitfinex","BTCUSD",1763970732826,2.40453274,87391.0,87390.0,0.00089118]
["bitfinex","BTCUSD",1763970733019,2.63338925,87391.0,87390.0,0.00089118]
["bitfinex","BTCUSD",1763970733212,2.63937631,87391.0,87390.0,0.00089118]
["bitfinex","BTCUSD",1763970733414,2.63961239,87391.0,87390.0,0.00089118]
["bitfinex","BTCUSD",1763970735729,2.66428147,87391.0,87390.0,0.00089118]
["bitfinex","BTCUSD",1763970737002,2.43542496,87391.0,87390.0,0.00089118]
["bitfinex","BTCUSD",1763970737213,2.66428147,87391.0,87390.0,0.00089118]
["bitfinex","BTCUSD",1763970738269,2.43542496,87391.0,87390.0,0.00089118]
["bitfinex","BTCUSD",1763970738449,2.66428147,87391.0,87390.0,0.00089118]
["bitfinex","BTCUSD",1763970738587,2.43542496,87391.0,87390.0,0.00089118]
["bitfinex","BTCUSD",1763970738991,2.66428147,87391.0,87390.0,0.00089118]
["bitfinex","BTCUSD",1763970739214,2.66528147,87391.0,87390.0,0.00089118]
["bitfinex","BTCUSD",1763970739637,0.01144452,87378.0,87347.0,0.01397]
["bitfinex","BTCUSD",1763970739843,2.49980739,87371.0,87347.0,0.01397]
["bitfinex","BTCUSD",1763970740230,2.53416739,87371.0,87347.0,0.01397]
["bitfinex","BTCUSD",1763970741506,2.48445936,87371.0,87349.0,0.02898]
["bitfinex","BTCUSD",1763970743947,2.48445936,87371.0,87347.0,0.01397]
["bitfinex","BTCUSD",1763970746622,2.48445936,87371.0,87349.0,0.02898]
["bitfinex","BTCUSD",1763970747743,2.48445936,87371.0,87353.0,0.01397]
["bitfinex","BTCUSD",1763970748582,2.34717,87371.0,87364.0,0.02898]
["bitfinex","BTCUSD",1763970748710,2.01397,87371.0,87364.0,0.02898]
["bitfinex","BTCUSD",1763970749053,2.33697,87371.0,87370.0,0.00102609]
["bitfinex","BTCUSD",1763970749658,0.33697,87371.0,87370.0,0.02001609]
["bitfinex","BTCUSD",1763970749820,0.33697,87371.0,87370.0,0.04899609]
["bitfinex","BTCUSD",1763970750024,0.33697,87371.0,87370.0,0.00102609]
["bitfinex","BTCUSD",1763970753132,0.33697,87371.0,87370.0,0.04899609]
["bitfinex","BTCUSD",1763970753333,0.01397,87371.0,87370.0,0.04899609]
["bitfinex","BTCUSD",1763970755922,0.01397,87371.0,87370.0,0.04999609]
["bitfinex","BTCUSD",1763970758038,0.01397,87371.0,87370.0,0.02101609]
["bitfinex","BTCUSD",1763970758438,0.01397,87371.0,87370.0,0.05022609]
["bitfinex","BTCUSD",1763970760113,0.01397,87371.0,87370.0,0.02101609]
["bitfinex","BTCUSD",1763970760378,0.01397,87371.0,87370.0,0.00202609]
["bitfinex","BTCUSD",1763970761274,2.35553,87371.0,87370.0,0.00102609]
["bitfinex","BTCUSD",1763970761481,2.37458,87371.0,87370.0,0.00102609]
["bitfinex","BTCUSD",1763970763009,2.42428803,87371.0,87370.0,0.00102609]
["bitfinex","BTCUSD",1763970763608,2.35553,87371.0,87370.0,0.00102609]
["bitfinex","BTCUSD",1763970763764,2.17505491,87371.0,87370.0,0.00102609]
["bitfinex","BTCUSD",1763970764110,2.3527,87371.0,87370.0,0.00102609]
["bitfinex","BTCUSD",1763970765257,2.3535,87371.0,87370.0,0.00102609]
["bitfinex","BTCUSD",1763970765468,2.3527,87371.0,87370.0,0.00102609]
["bitfinex","BTCUSD",1763970767056,2.35221,87371.0,87370.0,0.00102609]
["bitfinex","BTCUSD",1763970767487,2.35301,87371.0,87370.0,0.00102609]
["bitfinex","BTCUSD",1763970768006,2.35221,87371.0,87370.0,0.00102609]
["bitfinex","BTCUSD",1763970768209,2.35221,87371.0,87370.0,0.02107609]
["bitfinex","BTCUSD",1763970768620,2.35221,87371.0,87370.0,0.00102609]
["bitfinex","BTCUSD",1763970771325,2.02921,87371.0,87370.0,0.00102609]
["bitfinex","BTCUSD",1763970773013,2.02921,87371.0,87370.0,0.02107609]
["bitfinex","BTCUSD",1763970773220,2.35221,87371.0,87370.0,0.00102609]
["bitfinex","BTCUSD",1763970774222,0.35221,87371.0,87370.0,0.04910609]
["bitfinex","BTCUSD",1763970774993,0.35221,87371.0,87370.0,0.02107609]
["bitfinex","BTCUSD",1763970775327,0.35221,87371.0,87370.0,0.04910609]
["bitfinex","BTCUSD",1763970777129,0.35221,87371.0,87370.0,0.02107609]
["bitfinex","BTCUSD",1763970778410,0.35221,87371.0,87370.0,0.04910609]
["bitfinex","BTCUSD",1763970778930,0.35221,87371.0,87370.0,0.00102609]
["bitfinex","BTCUSD",1763970779130,2.0,87377.0,87370.0,0.02107609]
["bitfinex","BTCUSD",1763970779331,2.0,87377.0,87370.0,0.04848]
["bitfinex","BTCUSD",1763970779507,0.02803,87371.0,87370.0,0.02045]
["bitfinex","BTCUSD",1763970780029,0.02883,87371.0,87370.0,0.0004]
["bitfinex","BTCUSD",1763970780207,0.02803,87371.0,87370.0,0.0004]
["bitfinex","BTCUSD",1763970780414,0.02883,87371.0,87370.0,0.0004]
["bitfinex","BTCUSD",1763970780611,0.02883,87371.0,87370.0,0.0014]
["bitfinex","BTCUSD",1763970780612,2.02963,87371.0,87370.0,0.0014]
["bitfinex","BTCUSD",1763970780816,2.07933803,87371.0,87370.0,0.0004]
["bitfinex","BTCUSD",1763970781313,2.35183,87371.0,87370.0,0.0004]
["bitfinex","BTCUSD",1763970782088,2.35183,87371.0,87370.0,0.0024]
["bitfinex","BTCUSD",1763970782089,2.40153803,87371.0,87370.0,0.0024]
["bitfinex","BTCUSD",1763970782424,2.40435803,87371.0,87370.0,0.0024]
["bitfinex","BTCUSD",1763970782608,2.40153803,87371.0,87370.0,0.0024]
["bitfinex","BTCUSD",1763970783426,2.40435803,87371.0,87370.0,0.0004]
["bitfinex","BTCUSD",1763970783625,2.40535803,87371.0,87370.0,0.0014]
["bitfinex","BTCUSD",1763970786127,2.35565,87371.0,87370.0,0.0014]
["bitfinex","BTCUSD",1763970786437,2.35283,87371.0,87370.0,0.0014]
["bitfinex","BTCUSD",1763970786635,2.35203,87371.0,87370.0,0.00202609]
["bitfinex","BTCUSD",1763970786747,0.35203,87371.0,87370.0,0.00202609]
["bitfinex","BTCUSD",1763970787576,0.35103,87371.0,87370.0,0.00202609]
["bitfinex","BTCUSD",1763970788322,0.35103,87371.0,87370.0,0.00102609]
["bitfinex","BTCUSD",1763970788667,0.35103,87371.0,87370.0,0.00302609]
["bitfinex","BTCUSD",1763970789071,0.35103,87371.0,87370.0,0.02307609]
["bitfinex","BTCUSD",1763970789326,0.35103,87371.0,87370.0,0.05339609]
["bitfinex","BTCUSD",1763970790106,0.323,87371.0,87370.0,0.05339609]
["bitfinex","BTCUSD",1763970792094,2.32864,87371.0,87370.0,0.00302609]
["bitfinex","BTCUSD",1763970792612,2.37834803,87371.0,87370.0,0.00302609]
["bitfinex","BTCUSD",1763970792892,2.41277866,87371.0,87370.0,0.00302609]
["bitfinex","BTCUSD",1763970793437,2.41277866,87371.0,87370.0,0.00102609]
["bitfinex","BTCUSD",1763970793647,2.41277866,87371.0,87370.0,0.00202609]
["bitfinex","BTCUSD",1763970804682,2.40974556,87371.0,87370.0,0.00202609]
["bitfinex","BTCUSD",1763970805508,2.0,87369.0,87360.0,0.0004]
["bitfinex","BTCUSD",1763970805709,2.15021739,87361.0,87360.0,0.0004]
["bitfinex","BTCUSD",1763970806089,2.18747247,87361.0,87360.0,0.0004]
["bitfinex","BTCUSD",1763970806734,2.51047247,87361.0,87360.0,0.0004]
["bitfinex","BTCUSD",1763970806888,2.51047247,87361.0,87360.0,0.0014]
["bitfinex","BTCUSD",1763970808094,2.51047247,87361.0,87360.0,0.0004]
["bitfinex","BTCUSD",1763970808297,2.45794444,87361.0,87360.0,0.0004]
["bitfinex","BTCUSD",1763970808550,2.46076444,87361.0,87360.0,0.0004]
["bitfinex","BTCUSD",1763970808903,2.46176444,87361.0,87360.0,0.0004]
["bitfinex","BTCUSD",1763970809547,2.46076444,87361.0,87360.0,0.0014]
["bitfinex","BTCUSD",1763970811406,2.51047247,87361.0,87360.0,0.0014]
["bitfinex","BTCUSD",1763970816507,2.41278311,87361.0,87360.0,0.00171312]
["bitfinex","BTCUSD",1763970816707,2.36307508,87361.0,87360.0,0.00171312]
["bitfinex","BTCUSD",1763970816908,2.36025508,87361.0,87360.0,0.00171312]
["bitfinex","BTCUSD",1763970817083,2.03725508,87361.0,87360.0,0.00171312]
["bitfinex","BTCUSD",1763970817285,2.36025508,87361.0,87360.0,0.00171312]
["bitfinex","BTCUSD",1763970817486,2.03725508,87361.0,87360.0,0.00171312]
["bitfinex","BTCUSD",1763970817888,2.36025508,87361.0,87360.0,0.00171312]
["bitfinex","BTCUSD",1763970822603,2.36025508,87361.0,87360.0,0.02059312]
["bitfinex","BTCUSD",1763970822604,2.35743508,87361.0,87360.0,0.02059312]
["bitfinex","BTCUSD",1763970822803,0.35743508,87361.0,87360.0,0.04884312]
["bitfinex","BTCUSD",1763970823140,0.35743508,87361.0,87360.0,0.02059312]
["bitfinex","BTCUSD",1763970824287,0.35743508,87361.0,87360.0,0.00171312]
["bitfinex","BTCUSD",1763970826810,0.35743508,87361.0,87360.0,0.04884312]
["bitfinex","BTCUSD",1763970827024,0.323,87361.0,87360.0,0.04884312]
["bitfinex","BTCUSD",1763970827189,2.0,87369.0,87360.0,0.04884312]
["bitfinex","BTCUSD",1763970827390,0.03442923,87367.0,87361.0,0.12593936]
["bitfinex","BTCUSD",1763970827696,2.0,87369.0,87361.0,0.12593936]
["bitfinex","BTCUSD",1763970827893,0.323,87368.0,87366.0,0.01888]
["bitfinex","BTCUSD",1763970828245,0.323,87368.0,87362.0,0.02825]
["bitfinex","BTCUSD",1763970829327,0.323,87367.0,87362.0,0.02825]
["bitfinex","BTCUSD",1763970829857,0.323,87367.0,87363.0,0.01413]
["bitfinex","BTCUSD",1763970830559,0.323,87367.0,87363.0,0.04238]
["bitfinex","BTCUSD",1763970831006,0.323,87367.0,87362.0,0.001]
["bitfinex","BTCUSD",1763970831228,0.323,87367.0,87360.0,0.0004]
["bitfinex","BTCUSD",1763970832055,0.03442856,87369.0,87360.0,0.0004]
["bitfinex","BTCUSD",1763970832056,0.35742856,87369.0,87360.0,0.0004]
["bitfinex","BTCUSD",1763970832267,0.323,87367.0,87360.0,0.0004]
["bitfinex","BTCUSD",1763970832474,0.323,87367.0,87363.0,0.001]
["bitfinex","BTCUSD",1763970832882,0.323,87367.0,87362.0,0.00025051]
["bitfinex","BTCUSD",1763970833969,2.0,87364.0,87362.0,0.00025051]
["bitfinex","BTCUSD",1763970834104,2.323,87363.0,87362.0,0.00025051]
["bitfinex","BTCUSD",1763970834310,2.323,87363.0,87362.0,0.00125051]
["bitfinex","BTCUSD",1763970834537,2.33713,87363.0,87362.0,0.00125051]
["bitfinex","BTCUSD",1763970835549,2.33713,87363.0,87362.0,0.00025051]
["bitfinex","BTCUSD",1763970835917,2.33713,87363.0,87362.0,0.00125051]
["bitfinex","BTCUSD",1763970837294,2.38683803,87363.0,87362.0,0.00125051]
["bitfinex","BTCUSD",1763970838224,2.33813,87363.0,87362.0,0.00125051]
["bitfinex","BTCUSD",1763970839068,2.33813,87363.0,87362.0,0.00025051]
["bitfinex","BTCUSD",1763970839883,2.33713,87363.0,87362.0,0.00025051]
["bitfinex","BTCUSD",1763970840552,2.33713,87363.0,87362.0,0.01982051]
["bitfinex","BTCUSD",1763970841954,2.33713,87363.0,87362.0,0.00125051]
["bitfinex","BTCUSD",1763970842447,2.33713,87363.0,87362.0,0.01982051]
["bitfinex","BTCUSD",1763970844097,2.33713,87363.0,87362.0,0.00125051]
["bitfinex","BTCUSD",1763970846980,2.38683803,87363.0,87362.0,0.00125051]
["bitfinex","BTCUSD",1763970847122,2.33713,87363.0,87362.0,0.00125051]
["bitfinex","BTCUSD",1763970847587,2.33713,87363.0,87362.0,0.00094058]
["bitfinex","BTCUSD",1763970849667,2.01413,87363.0,87362.0,0.00094058]
["bitfinex","BTCUSD",1763970850787,2.06383803,87363.0,87362.0,0.00094058]
["bitfinex","BTCUSD",1763970851135,1.88431355,87363.0,87362.0,0.00094058]
["bitfinex","BTCUSD",1763970851603,2.20731355,87363.0,87362.0,0.00094058]
["bitfinex","BTCUSD",1763970851940,2.15760552,87363.0,87362.0,0.00094058]
["bitfinex","BTCUSD",1763970852296,2.20731355,87363.0,87362.0,0.00094058]
["bitfinex","BTCUSD",1763970853086,2.15760552,87363.0,87362.0,0.00094058]
["bitfinex","BTCUSD",1763970853260,2.20731355,87363.0,87362.0,0.00094058]
["bitfinex","BTCUSD",1763970855861,2.15760552,87363.0,87362.0,0.00094058]
["bitfinex","BTCUSD",1763970856282,0.33713,87363.0,87362.0,0.00094058]
["bitfinex","BTCUSD",1763970856846,0.32568443,87363.0,87362.0,0.00094058]
["bitfinex","BTCUSD",1763970861308,0.32568443,87363.0,87360.0,0.0004]
["bitfinex","BTCUSD",1763970861309,0.323,87362.0,87360.0,0.0004]
["bitfinex","BTCUSD",1763970862035,0.00268443,87363.0,87362.0,0.001]
["bitfinex","BTCUSD",1763970862673,0.00268443,87363.0,87360.0,0.0004]
["bitfinex","BTCUSD",1763970862989,0.00268443,87363.0,87360.0,0.0014]
["bitfinex","BTCUSD",1763970863956,0.323,87361.0,87360.0,0.0014]
["bitfinex","BTCUSD",1763970864173,2.323,87361.0,87360.0,0.0014]
["bitfinex","BTCUSD",1763970864636,2.349,87361.0,87360.0,0.0014]
["bitfinex","BTCUSD",1763970866960,2.349,87361.0,87360.0,0.04511]
["bitfinex","BTCUSD",1763970867312,2.349,87361.0,87360.0,0.01911]
["bitfinex","BTCUSD",1763970867518,2.026,87361.0,87360.0,0.01911]
["bitfinex","BTCUSD",1763970867926,2.026,87361.0,87360.0,0.0014]
["bitfinex","BTCUSD",1763970869779,2.349,87361.0,87360.0,0.0014]
["bitfinex","BTCUSD",1763970870228,0.349,87361.0,87360.0,0.0004]
["bitfinex","BTCUSD",1763970881790,0.39870803,87361.0,87360.0,0.0004]
["bitfinex","BTCUSD",1763970882449,2.24232481,87361.0,87360.0,0.0004]
["bitfinex","BTCUSD",1763970882827,0.24038543,87360.0,87354.0,0.00025052]
["bitfinex","BTCUSD",1763970883154,2.04970803,87355.0,87354.0,0.00025052]
["bitfinex","BTCUSD",1763970883876,2.07700803,87355.0,87354.0,0.00025052]
["bitfinex","BTCUSD",1763970884431,2.40000803,87355.0,87354.0,0.00025052]
["bitfinex","BTCUSD",1763970886992,2.40000803,87355.0,87354.0,0.00125052]
["bitfinex","BTCUSD",1763970896682,2.62895886,87355.0,87354.0,0.00125052]
["bitfinex","BTCUSD",1763970898739,2.40000803,87355.0,87354.0,0.00125052]
["bitfinex","BTCUSD",1763970899310,2.40000803,87355.0,87320.0,0.0004]
["bitfinex","BTCUSD",1763970899311,2.0,87342.0,87320.0,0.0004]
["bitfinex","BTCUSD",1763970899513,0.05210249,87354.0,87320.0,0.0004]
["bitfinex","BTCUSD",1763970899514,0.04970803,87322.0,87320.0,0.0004]
["bitfinex","BTCUSD",1763970899728,2.323,87321.0,87320.0,0.0004]
["bitfinex","BTCUSD",1763970899932,0.33705,87321.0,87320.0,0.0004]
["bitfinex","BTCUSD",1763970900306,0.35218163,87321.0,87320.0,0.04714]
["bitfinex","BTCUSD",1763970900512,0.35223072,87321.0,87320.0,0.04714]
["bitfinex","BTCUSD",1763970901412,0.38745379,87321.0,87306.0,0.00259793]
["bitfinex","BTCUSD",1763970901618,0.323,87315.0,87290.0,0.0004]
["bitfinex","BTCUSD",1763970901758,2.0,87319.0,87290.0,0.0004]
["bitfinex","BTCUSD",1763970901759,2.323,87299.0,87290.0,0.0004]
["bitfinex","BTCUSD",1763970901941,0.323,87295.0,87290.0,0.0004]
["bitfinex","BTCUSD",1763970902146,0.323,87293.0,87290.0,0.0004]
["bitfinex","BTCUSD",1763970902363,0.0278,87294.0,87290.0,0.0004]
["bitfinex","BTCUSD",1763970902576,0.323,87292.0,87290.0,0.0004]
["bitfinex","BTCUSD",1763970903543,2.0,87290.0,87280.0,0.0004]
["bitfinex","BTCUSD",1763970903677,0.04970803,87281.0,87280.0,0.00051741]
["bitfinex","BTCUSD",1763970903879,2.37270803,87281.0,87280.0,0.00051741]
["bitfinex","BTCUSD",1763970904892,2.37270803,87281.0,87280.0,0.00151741]
["bitfinex","BTCUSD",1763970905408,2.37270803,87281.0,87280.0,0.00383681]
["bitfinex","BTCUSD",1763970906023,2.37270803,87281.0,87260.0,0.0004]
["bitfinex","BTCUSD",1763970906024,0.323,87276.0,87260.0,0.0004]
["bitfinex","BTCUSD",1763970906180,0.323,87276.0,87270.0,0.00079196]
["bitfinex","BTCUSD",1763970906181,2.47039739,87271.0,87270.0,0.00079196]
["bitfinex","BTCUSD",1763970908681,2.47063646,87271.0,87270.0,0.00079196]
["bitfinex","BTCUSD",1763970909084,2.47063646,87271.0,87270.0,0.00110556]
["bitfinex","BTCUSD",1763970910227,2.47063646,87271.0,87260.0,0.0004]
["bitfinex","BTCUSD",1763970910228,2.01,87261.0,87260.0,0.0004]
["bitfinex","BTCUSD",1763970910606,2.333,87261.0,87260.0,0.00050315]
["bitfinex","BTCUSD",1763970910787,2.33325601,87261.0,87260.0,0.00050315]
["bitfinex","BTCUSD",1763970910932,2.33785339,87261.0,87260.0,0.00050315]
["bitfinex","BTCUSD",1763970912204,2.4530747,87261.0,87260.0,0.00050315]
["bitfinex","BTCUSD",1763970912546,2.33785339,87261.0,87260.0,0.00050315]
["bitfinex","BTCUSD",1763970913132,2.57304694,87261.0,87260.0,0.00050315]
["bitfinex","BTCUSD",1763970913286,2.62514943,87261.0,87260.0,0.00050315]
["bitfinex","BTCUSD",1763970913482,2.39595197,87261.0,87260.0,0.00050315]
["bitfinex","BTCUSD",1763970913728,2.34384948,87261.0,87260.0,0.00050315]
["bitfinex","BTCUSD",1763970914522,2.19986114,87261.0,87260.0,0.00050315]
["bitfinex","BTCUSD",1763970915732,2.19986114,87261.0,87260.0,0.0008168]
["bitfinex","BTCUSD",1763970917182,2.19986114,87261.0,87260.0,0.0018168]
["bitfinex","BTCUSD",1763970917590,2.19960513,87261.0,87260.0,0.0018168]
["bitfinex","BTCUSD",1763970918275,2.19987034,87261.0,87260.0,0.0018168]
["bitfinex","BTCUSD",1763970918798,2.19972012,87261.0,87260.0,0.0018168]
["bitfinex","BTCUSD",1763970919414,0.55222373,87251.0,87250.0,0.0004]
["bitfinex","BTCUSD",1763970919624,2.41862004,87251.0,87250.0,0.00051751]
["bitfinex","BTCUSD",1763970920168,2.57841189,87251.0,87250.0,0.00051751]
["bitfinex","BTCUSD",1763970921094,2.57941189,87251.0,87250.0,0.00051751]
["bitfinex","BTCUSD",1763970921268,2.57941189,87251.0,87220.0,0.0004]
["bitfinex","BTCUSD",1763970921269,0.37270803,87231.0,87220.0,0.0004]
["bitfinex","BTCUSD",1763970921467,2.2865508,87231.0,87220.0,0.0004]
["bitfinex","BTCUSD",1763970921707,2.28709067,87231.0,87220.0,0.0004]
["bitfinex","BTCUSD",1763970921893,2.29168977,87231.0,87220.0,0.0004]
["bitfinex","BTCUSD",1763970922481,2.18886144,87221.0,87220.0,0.0004]
["bitfinex","BTCUSD",1763970922679,2.18886144,87221.0,87220.0,0.00048987]
["bitfinex","BTCUSD",1763970922854,2.18940131,87221.0,87220.0,0.00048987]
["bitfinex","BTCUSD",1763970923032,2.23940131,87221.0,87220.0,0.00048987]
["bitfinex","BTCUSD",1763970923213,2.36672511,87221.0,87220.0,0.00048987]
["bitfinex","BTCUSD",1763970923412,2.2515038,87221.0,87220.0,0.00048987]
["bitfinex","BTCUSD",1763970924115,2.2525038,87221.0,87220.0,0.00048987]
["bitfinex","BTCUSD",1763970924519,0.42270803,87211.0,87190.0,0.0004]
["bitfinex","BTCUSD",1763970924721,2.33666771,87211.0,87190.0,0.0004]
["bitfinex","BTCUSD",1763970925031,2.28720758,87211.0,87210.0,0.00196926]
["bitfinex","BTCUSD",1763970925234,2.30224751,87211.0,87210.0,0.00196926]
["bitfinex","BTCUSD",1763970926406,2.30324751,87211.0,87210.0,0.00196926]
["bitfinex","BTCUSD",1763970926855,2.30224751,87211.0,87210.0,0.00196926]
["bitfinex","BTCUSD",1763970928911,2.31652751,87211.0,87210.0,0.00196926]
["bitfinex","BTCUSD",1763970929988,2.31625785,87211.0,87210.0,0.00196926]
["bitfinex","BTCUSD",1763970932682,2.21856849,87211.0,87210.0,0.00196926]
["bitfinex","BTCUSD",1763970932886,2.21829828,87211.0,87210.0,0.00196926]
["bitfinex","BTCUSD",1763970933851,2.16859025,87211.0,87210.0,0.00196926]
["bitfinex","BTCUSD",1763970935528,0.02943684,87211.0,87210.0,0.04798926]
["bitfinex","BTCUSD",1763970936073,0.01515684,87211.0,87210.0,0.04798926]
["bitfinex","BTCUSD",1763970938381,0.01515684,87211.0,87210.0,0.04898926]
["bitfinex","BTCUSD",1763970938382,0.00011691,87211.0,87210.0,0.04898926]
["bitfinex","BTCUSD",1763970942173,0.00011691,87211.0,87210.0,0.10109175]
["bitfinex","BTCUSD",1763970943405,0.00011691,87211.0,87210.0,0.04898926]
["bitfinex","BTCUSD",1763970943864,0.00011691,87211.0,87210.0,0.04798926]
["bitfinex","BTCUSD",1763970944289,0.00011691,87211.0,87210.0,0.04898926]
["bitfinex","BTCUSD",1763970945828,0.00011691,87211.0,87210.0,0.02059926]
["bitfinex","BTCUSD",1763970945996,0.00011691,87211.0,87210.0,0.04654926]
["bitfinex","BTCUSD",1763970946188,0.00011691,87211.0,87210.0,0.04754926]
["bitfinex","BTCUSD",1763970946671,0.00011691,87211.0,87210.0,0.04654926]
["bitfinex","BTCUSD",1763970947753,0.00011691,87211.0,87210.0,0.02059926]
["bitfinex","BTCUSD",1763970948124,0.00011691,87211.0,87210.0,0.04654926]
["bitfinex","BTCUSD",1763970950142,0.00011691,87211.0,87210.0,0.02059926]
["bitfinex","BTCUSD",1763970950572,0.00011691,87211.0,87210.0,0.04654926]
["bitfinex","BTCUSD",1763970955788,2.0,87221.0,87211.0,0.01344]
["bitfinex","BTCUSD",1763970956590,0.04970803,87214.0,87210.0,0.0014]
["bitfinex","BTCUSD",1763970956807,0.04970803,87214.0,87210.0,0.0004]
["bitfinex","BTCUSD",1763970957221,0.04970803,87214.0,87211.0,0.01344]
["bitfinex","BTCUSD",1763970957946,0.04970803,87214.0,87213.0,0.01705]
["bitfinex","BTCUSD",1763970958191,0.04970803,87214.0,87211.0,0.01344]
["bitfinex","BTCUSD",1763970959876,0.04970803,87214.0,87210.0,0.0004]
["bitfinex","BTCUSD",1763970960224,0.04970803,87214.0,87211.0,0.001]
["bitfinex","BTCUSD",1763970960439,2.323,87212.0,87211.0,0.001]
["bitfinex","BTCUSD",1763970960691,2.37270803,87212.0,87211.0,0.001]
["bitfinex","BTCUSD",1763970960888,2.37661658,87212.0,87211.0,0.001]
["bitfinex","BTCUSD",1763970961501,2.41350861,87212.0,87211.0,0.001]
["bitfinex","BTCUSD",1763970961827,2.36380058,87212.0,87211.0,0.00153786]
["bitfinex","BTCUSD",1763970961987,2.64883413,87212.0,87211.0,0.00153786]
["bitfinex","BTCUSD",1763970962328,2.64883413,87212.0,87180.0,0.1468]
["bitfinex","BTCUSD",1763970962329,2.37270803,87201.0,87185.0,0.01344]
["bitfinex","BTCUSD",1763970962522,2.37270803,87201.0,87200.0,0.00051691]
["bitfinex","BTCUSD",1763970962669,2.41323262,87201.0,87200.0,0.00051691]
["bitfinex","BTCUSD",1763970963288,2.41350861,87201.0,87200.0,0.00051691]
["bitfinex","BTCUSD",1763970963498,2.42694861,87201.0,87200.0,0.00051691]
["bitfinex","BTCUSD",1763970963902,2.37724058,87201.0,87200.0,0.00051691]
["bitfinex","BTCUSD",1763970964086,2.34644,87201.0,87200.0,0.00051691]
["bitfinex","BTCUSD",1763970964291,2.34671599,87201.0,87200.0,0.00051691]
["bitfinex","BTCUSD",1763970964494,2.38724058,87201.0,87200.0,0.00051691]
["bitfinex","BTCUSD",1763970966239,2.61659574,87201.0,87200.0,0.00051691]
["bitfinex","BTCUSD",1763970966417,2.38724058,87201.0,87200.0,0.00051691]
["bitfinex","BTCUSD",1763970966622,2.61659574,87201.0,87200.0,0.00051691]
["bitfinex","BTCUSD",1763970967082,2.38724058,87201.0,87200.0,0.00051691]
["bitfinex","BTCUSD",1763970967476,2.34644,87201.0,87200.0,0.00051691]
["bitfinex","BTCUSD",1763970968033,2.34644,87201.0,87200.0,0.00086228]
["bitfinex","BTCUSD",1763970969137,2.38696459,87201.0,87200.0,0.00086228]
["bitfinex","BTCUSD",1763970969743,2.38724065,87201.0,87200.0,0.00086228]
["bitfinex","BTCUSD",1763970970053,2.61659581,87201.0,87200.0,0.00086228]
["bitfinex","BTCUSD",1763970970661,2.34644,87201.0,87200.0,0.00086228]
["bitfinex","BTCUSD",1763970971258,2.3467161,87201.0,87200.0,0.00086228]
["bitfinex","BTCUSD",1763970971465,2.35035672,87201.0,87200.0,0.00086228]
["bitfinex","BTCUSD",1763970973056,0.01344,87201.0,87200.0,0.01814228]
["bitfinex","BTCUSD",1763970973255,0.01344,87201.0,87200.0,0.04482228]
["bitfinex","BTCUSD",1763970973477,0.09768936,87220.0,87200.0,0.04482228]
["bitfinex","BTCUSD",1763970973698,2.0,87217.0,87201.0,0.04032]
["bitfinex","BTCUSD",1763970974051,0.323,87216.0,87202.0,0.02668]
["bitfinex","BTCUSD",1763970974264,0.08420127,87218.0,87202.0,0.02668]
["bitfinex","BTCUSD",1763970974265,2.0,87215.0,87202.0,0.02668]
["bitfinex","BTCUSD",1763970974462,2.0,87217.0,87202.0,0.02668]
["bitfinex","BTCUSD",1763970974666,0.323,87216.0,87202.0,0.02668]
["bitfinex","BTCUSD",1763970974874,0.323,87214.0,87202.0,0.02668]
["bitfinex","BTCUSD",1763970975194,0.03449324,87218.0,87202.0,0.02668]
["bitfinex","BTCUSD",1763970975195,2.0,87211.0,87202.0,0.02668]
["bitfinex","BTCUSD",1763970975424,2.0,87211.0,87203.0,0.09768936]
["bitfinex","BTCUSD",1763970975629,2.323,87211.0,87210.0,0.03092]
["bitfinex","BTCUSD",1763970976863,2.09494404,87211.0,87210.0,0.03092]
["bitfinex","BTCUSD",1763970977058,2.09494404,87211.0,87210.0,0.01364]
["bitfinex","BTCUSD",1763970977059,2.323,87211.0,87210.0,0.01364]
["bitfinex","BTCUSD",1763970977270,2.323,87211.0,87210.0,0.03092]
["bitfinex","BTCUSD",1763970977455,2.323,87211.0,87210.0,0.0576]
["bitfinex","BTCUSD",1763970977456,0.323,87211.0,87210.0,0.0576]
["bitfinex","BTCUSD",1763970979065,0.323,87211.0,87210.0,0.0596]
["bitfinex","BTCUSD",1763970979303,0.323,87211.0,87210.0,0.03392]
["bitfinex","BTCUSD",1763970979506,0.323,87211.0,87210.0,0.0606]
["bitfinex","BTCUSD",1763970979685,0.323,87211.0,87210.0,0.01664]
["bitfinex","BTCUSD",1763970980047,0.323,87211.0,87210.0,0.0606]
["bitfinex","BTCUSD",1763970980568,0.323,87211.0,87210.0,0.0596]
["bitfinex","BTCUSD",1763970980897,0.323,87211.0,87210.0,0.0606]
["bitfinex","BTCUSD",1763970981077,0.323,87211.0,87210.0,0.0586]
["bitfinex","BTCUSD",1763970981505,0.323,87211.0,87210.0,0.0596]
["bitfinex","BTCUSD",1763970982314,0.323,87211.0,87210.0,0.03292]
["bitfinex","BTCUSD",1763970983266,0.323,87211.0,87210.0,0.0596]
["bitfinex","BTCUSD",1763970985097,0.323,87211.0,87210.0,0.03292]
["bitfinex","BTCUSD",1763970985497,0.323,87211.0,87210.0,0.0596]
["bitfinex","BTCUSD",1763970986322,0.323,87211.0,87210.0,0.03292]
["bitfinex","BTCUSD",1763970988154,0.323,87211.0,87210.0,0.0596]
["bitfinex","BTCUSD",1763970994661,0.3580069,87211.0,87210.0,0.0596]
["bitfinex","BTCUSD",1763970997744,0.0350069,87211.0,87210.0,0.0596]
["bitfinex","BTCUSD",1763971008977,0.0350069,87211.0,87210.0,0.206]
["bitfinex","BTCUSD",1763971020213,0.0350069,87211.0,87210.0,0.17932]
["bitfinex","BTCUSD",1763971020849,0.0350069,87211.0,87210.0,0.03292]
["bitfinex","BTCUSD",1763971021057,0.0350069,87211.0,87210.0,0.05861]
["bitfinex","BTCUSD",1763971024255,2.20419089,87221.0,87220.0,0.03043]
["bitfinex","BTCUSD",1763971024616,2.20419089,87221.0,87220.0,0.0131]
["bitfinex","BTCUSD",1763971025606,2.20419089,87221.0,87220.0,0.03043]
["bitfinex","BTCUSD",1763971026253,2.20419089,87221.0,87220.0,0.03143]
["bitfinex","BTCUSD",1763971027099,2.20419089,87221.0,87220.0,0.001]
["bitfinex","BTCUSD",1763971029071,2.20419089,87221.0,87220.0,0.043]
["bitfinex","BTCUSD",1763971029504,2.20419089,87221.0,87220.0,0.01833]
["bitfinex","BTCUSD",1763971029716,2.20419089,87221.0,87220.0,0.001]
["bitfinex","BTCUSD",1763971030048,2.21419089,87221.0,87220.0,0.001]
["bitfinex","BTCUSD",1763971030260,2.25471548,87221.0,87220.0,0.001]
["bitfinex","BTCUSD",1763971030891,2.28920654,87221.0,87220.0,0.001]
["bitfinex","BTCUSD",1763971031095,0.04970803,87215.0,87204.0,0.02293472]
["bitfinex","BTCUSD",1763971031300,0.37270803,87215.0,87203.0,0.02318616]
["bitfinex","BTCUSD",1763971031521,0.323,87213.0,87203.0,0.02318616]
["bitfinex","BTCUSD",1763971031693,0.323,87213.0,87203.0,0.00025117]
["bitfinex","BTCUSD",1763971031896,0.03449157,87213.0,87203.0,0.00025117]
["bitfinex","BTCUSD",1763971032082,0.03449157,87213.0,87204.0,0.02467]
["bitfinex","BTCUSD",1763971032286,0.323,87215.0,87212.0,0.03043]
["bitfinex","BTCUSD",1763971032484,0.323,87215.0,87214.0,0.01733]
["bitfinex","BTCUSD",1763971032708,0.323,87232.0,87214.0,0.01733]
["bitfinex","BTCUSD",1763971032916,0.323,87228.0,87215.0,0.04760183]
["bitfinex","BTCUSD",1763971033111,2.323,87228.0,87227.0,0.0131]
["bitfinex","BTCUSD",1763971033744,2.323,87228.0,87220.0,0.0131]
["bitfinex","BTCUSD",1763971033745,2.0,87227.0,87220.0,0.0131]
["bitfinex","BTCUSD",1763971034263,1.7786671,87227.0,87220.0,0.0131]
["bitfinex","BTCUSD",1763971034437,1.7786671,87227.0,87226.0,0.01733]
["bitfinex","BTCUSD",1763971034438,0.323,87227.0,87226.0,0.01733]
["bitfinex","BTCUSD",1763971035034,0.323,87227.0,87221.0,0.02467]
["bitfinex","BTCUSD",1763971035214,0.02467,87228.0,87226.0,0.01733]
["bitfinex","BTCUSD",1763971035368,0.323,87228.0,87226.0,0.01733]
["bitfinex","BTCUSD",1763971035570,0.323,87228.0,87221.0,0.02467]
["bitfinex","BTCUSD",1763971036513,0.02467,87229.0,87226.0,0.001]
["bitfinex","BTCUSD",1763971037094,0.02467,87229.0,87221.0,0.02467]
["bitfinex","BTCUSD",1763971037700,0.02467,87229.0,87221.0,0.02567]
["bitfinex","BTCUSD",1763971039101,0.02467,87229.0,87221.0,0.02467]
["bitfinex","BTCUSD",1763971039500,0.02467,87229.0,87221.0,0.02567]
["bitfinex","BTCUSD",1763971040132,0.02467,87229.0,87228.0,0.01733]
["bitfinex","BTCUSD",1763971040321,0.323,87229.0,87228.0,0.01733]
["bitfinex","BTCUSD",1763971041677,0.323,87230.0,87228.0,0.042]
["bitfinex","BTCUSD",1763971041878,2.323,87229.0,87228.0,0.0551]
["bitfinex","BTCUSD",1763971042100,0.323,87229.0,87228.0,0.03777]
["bitfinex","BTCUSD",1763971042470,0.323,87229.0,87228.0,0.03143]
["bitfinex","BTCUSD",1763971042652,0.323,87229.0,87228.0,0.03043]
["bitfinex","BTCUSD",1763971042857,0.323,87229.0,87228.0,0.0561]
["bitfinex","BTCUSD",1763971043270,0.323,87229.0,87228.0,0.0551]
["bitfinex","BTCUSD",1763971043615,0.323,87229.0,87228.0,0.0561]
["bitfinex","BTCUSD",1763971044259,0.323,87229.0,87228.0,0.03143]
["bitfinex","BTCUSD",1763971046937,0.323,87229.0,87228.0,0.001]
["bitfinex","BTCUSD",1763971049866,0.323,87229.0,87228.0,0.01833]
["bitfinex","BTCUSD",1763971050081,0.323,87229.0,87228.0,0.001]
["bitfinex","BTCUSD",1763971051308,0.323,87229.0,87228.0,0.01833]
["bitfinex","BTCUSD",1763971051508,0.323,87229.0,87228.0,0.043]
["bitfinex","BTCUSD",1763971052377,0.323,87229.0,87228.0,0.001]
["bitfinex","BTCUSD",1763971054399,0.37270803,87229.0,87228.0,0.001]
["bitfinex","BTCUSD",1763971055260,0.323,87228.0,87208.0,0.02672]
["bitfinex","BTCUSD",1763971055455,0.323,87222.0,87211.0,0.02672]
["bitfinex","BTCUSD",1763971055824,0.323,87220.0,87202.0,0.02672]
["bitfinex","BTCUSD",1763971055996,0.323,87216.0,87202.0,0.02672]
["bitfinex","BTCUSD",1763971056208,0.323,87214.0,87202.0,0.02672]
["bitfinex","BTCUSD",1763971056412,2.0,87213.0,87204.0,0.01309]
["bitfinex","BTCUSD",1763971057094,2.0,87213.0,87205.0,0.02672]
["bitfinex","BTCUSD",1763971057295,2.0,87213.0,87212.0,0.0307]
["bitfinex","BTCUSD",1763971057549,0.323,87213.0,87212.0,0.0307]
["bitfinex","BTCUSD",1763971057745,0.323,87213.0,87212.0,0.05742]
["bitfinex","BTCUSD",1763971058941,0.323,87213.0,87212.0,0.05942]
["bitfinex","BTCUSD",1763971061212,0.323,87213.0,87212.0,0.0327]
["bitfinex","BTCUSD",1763971063136,0.323,87213.0,87212.0,0.05942]
["bitfinex","BTCUSD",1763971063820,0.323,87213.0,87212.0,0.0327]
["bitfinex","BTCUSD",1763971065236,0.323,87213.0,87212.0,0.002]
["bitfinex","BTCUSD",1763971067020,0.323,87213.0,87212.0,0.001]
["bitfinex","BTCUSD",1763971067438,0.323,87213.0,87212.0,0.0008495]
["bitfinex","BTCUSD",1763971067893,0.323,87213.0,87207.0,0.1464]
["bitfinex","BTCUSD",1763971068091,0.323,87213.0,87212.0,0.001]
["bitfinex","BTCUSD",1763971070135,0.35749106,87213.0,87212.0,0.001]
["bitfinex","BTCUSD",1763971073219,0.35749106,87213.0,87212.0,0.04382]
["bitfinex","BTCUSD",1763971073377,0.35749106,87213.0,87212.0,0.01892]
["bitfinex","BTCUSD",1763971074985,0.35749106,87213.0,87212.0,0.001]
["bitfinex","BTCUSD",1763971078625,0.35749106,87213.0,87212.0,0.04382]
["bitfinex","BTCUSD",1763971078829,1.04395118,87222.0,87212.0,0.04382]
["bitfinex","BTCUSD",1763971078830,0.52197559,87222.0,87212.0,0.04382]
["bitfinex","BTCUSD",1763971079052,2.84497559,87222.0,87221.0,0.03073]
["bitfinex","BTCUSD",1763971079256,2.323,87222.0,87221.0,0.01281]
["bitfinex","BTCUSD",1763971079455,2.323,87222.0,87213.0,0.0249]
["bitfinex","BTCUSD",1763971079456,2.3574882,87222.0,87212.0,0.001]
["bitfinex","BTCUSD",1763971079657,0.323,87219.0,87212.0,0.001]
["bitfinex","BTCUSD",1763971079857,0.323,87217.0,87212.0,0.001]
["bitfinex","BTCUSD",1763971080470,0.3479,87217.0,87209.0,0.01281]
["bitfinex","BTCUSD",1763971080674,1.04395118,87222.0,87209.0,0.01281]
["bitfinex","BTCUSD",1763971080675,0.52197559,87219.0,87209.0,0.01281]
["bitfinex","BTCUSD",1763971080875,2.0,87218.0,87209.0,0.01281]
["bitfinex","BTCUSD",1763971081186,0.03449086,87216.0,87209.0,0.01281]
["bitfinex","BTCUSD",1763971081599,0.52197559,87219.0,87215.0,0.01792]
["bitfinex","BTCUSD",1763971081803,0.04970803,87223.0,87215.0,0.01792]
["bitfinex","BTCUSD",1763971081957,2.0,87217.0,87215.0,0.01792]
["bitfinex","BTCUSD",1763971082564,2.0,87217.0,87209.0,0.01281]
["bitfinex","BTCUSD",1763971082796,2.0,87217.0,87203.0,0.02515117]
["bitfinex","BTCUSD",1763971083001,0.37270803,87213.0,87203.0,0.00025117]
["bitfinex","BTCUSD",1763971083200,0.37270803,87213.0,87205.0,0.1464]
["bitfinex","BTCUSD",1763971083404,0.04970803,87206.0,87205.0,0.1464]
["bitfinex","BTCUSD",1763971083785,2.0,87206.0,87203.0,0.00025117]
["bitfinex","BTCUSD",1763971083990,0.37270803,87204.0,87203.0,0.00025117]
["bitfinex","BTCUSD",1763971084197,2.38010611,87204.0,87203.0,0.00025117]
["bitfinex","BTCUSD",1763971084563,2.21898119,87204.0,87203.0,0.00025117]
["bitfinex","BTCUSD",1763971085994,2.21898119,87204.0,87203.0,0.00125117]
["bitfinex","BTCUSD",1763971086126,2.2523832,87204.0,87203.0,0.00125117]
["bitfinex","BTCUSD",1763971086325,2.2523832,87204.0,87203.0,0.00025117]
["bitfinex","BTCUSD",1763971086765,2.20267517,87204.0,87203.0,0.00025117]
["bitfinex","BTCUSD",1763971086938,2.02279305,87204.0,87203.0,0.00025117]
["bitfinex","BTCUSD",1763971088516,2.02279305,87204.0,87203.0,0.00125117]
["bitfinex","BTCUSD",1763971089893,2.02279305,87204.0,87203.0,0.00025117]
["bitfinex","BTCUSD",1763971090126,2.02279305,87204.0,87203.0,0.00125117]
["bitfinex","BTCUSD",1763971090510,2.02279305,87204.0,87203.0,0.00025117]
["bitfinex","BTCUSD",1763971090704,2.02279305,87204.0,87203.0,0.00125117]
["bitfinex","BTCUSD",1763971091795,1.98226846,87204.0,87203.0,0.00125117]
["bitfinex","BTCUSD",1763971091998,1.97226846,87205.0,87203.0,0.01838117]
["bitfinex","BTCUSD",1763971092378,1.97226846,87205.0,87203.0,0.00125117]
["bitfinex","BTCUSD",1763971093077,1.97226846,87205.0,87203.0,0.00025117]
["bitfinex","BTCUSD",1763971093276,1.97226846,87205.0,87203.0,0.00125117]
["bitfinex","BTCUSD",1763971093680,1.97226846,87205.0,87203.0,0.00025117]
["bitfinex","BTCUSD",1763971093836,1.97226846,87205.0,87203.0,0.00125117]
["bitfinex","BTCUSD",1763971094240,1.97226846,87209.0,87203.0,0.00125117]
["bitfinex","BTCUSD",1763971094581,0.323,87211.0,87203.0,0.00125117]
["bitfinex","BTCUSD",1763971094582,1.99730846,87204.0,87203.0,0.00125117]
["bitfinex","BTCUSD",1763971096129,2.32030846,87204.0,87203.0,0.01838117]
["bitfinex","BTCUSD",1763971096636,2.32030846,87204.0,87203.0,0.01738117]
["bitfinex","BTCUSD",1763971097354,1.99730846,87204.0,87203.0,0.04242117]
["bitfinex","BTCUSD",1763971097508,0.02504,87204.0,87203.0,0.04342117]
["bitfinex","BTCUSD",1763971098547,0.02504,87204.0,87203.0,0.01738117]
["bitfinex","BTCUSD",1763971098993,0.02511182,87204.0,87203.0,0.01838117]
["bitfinex","BTCUSD",1763971099557,0.02511182,87204.0,87203.0,0.00125117]
["bitfinex","BTCUSD",1763971099765,0.02511182,87204.0,87203.0,0.00225117]
["bitfinex","BTCUSD",1763971101191,0.07481985,87204.0,87203.0,0.00225117]
["bitfinex","BTCUSD",1763971101391,0.07481985,87204.0,87203.0,0.00125117]
["bitfinex","BTCUSD",1763971101593,0.07481985,87204.0,87203.0,0.00025117]
["bitfinex","BTCUSD",1763971102597,2.07481985,87204.0,87203.0,0.00025117]
["bitfinex","BTCUSD",1763971102867,2.39781985,87204.0,87203.0,0.00025117]
["bitfinex","BTCUSD",1763971103052,2.39781985,87204.0,87203.0,0.00125117]
["bitfinex","BTCUSD",1763971103053,2.77374964,87204.0,87203.0,0.00125117]
["bitfinex","BTCUSD",1763971103232,2.79012083,87204.0,87203.0,0.00025117]
["bitfinex","BTCUSD",1763971104988,2.56077356,87204.0,87203.0,0.00025117]
["bitfinex","BTCUSD",1763971105284,2.79012083,87204.0,87203.0,0.00025117]
["bitfinex","BTCUSD",1763971107675,2.79212083,87204.0,87203.0,0.00025117]
["bitfinex","BTCUSD",1763971109200,2.53800151,87204.0,87203.0,0.00025117]
["bitfinex","BTCUSD",1763971109737,2.76734878,87204.0,87203.0,0.00025117]
["bitfinex","BTCUSD",1763971110775,2.79209865,87204.0,87203.0,0.00025117]
["bitfinex","BTCUSD",1763971111587,2.79209865,87204.0,87174.0,0.1464]
["bitfinex","BTCUSD",1763971111588,0.01,87191.0,87174.0,0.1464]
["bitfinex","BTCUSD",1763971111736,2.333,87191.0,87164.0,0.1464]
["bitfinex","BTCUSD",1763971111945,2.37321629,87191.0,87169.0,0.01191]
["bitfinex","BTCUSD",1763971112153,2.37781724,87191.0,87169.0,0.01191]
["bitfinex","BTCUSD",1763971112365,2.37809333,87191.0,87169.0,0.01191]
["bitfinex","BTCUSD",1763971113019,2.32760095,87191.0,87185.0,0.01191]
["bitfinex","BTCUSD",1763971113191,2.00460095,87191.0,87185.0,0.01191]
["bitfinex","BTCUSD",1763971113366,2.32760095,87191.0,87185.0,0.01191]
["bitfinex","BTCUSD",1763971113771,2.00460095,87191.0,87185.0,0.01191]
["bitfinex","BTCUSD",1763971113969,2.32760095,87191.0,87185.0,0.01191]
["bitfinex","BTCUSD",1763971117234,2.32760095,87191.0,87190.0,0.00080823]
["bitfinex","BTCUSD",1763971119280,0.00460095,87191.0,87190.0,0.04401823]
["bitfinex","BTCUSD",1763971119636,0.00460095,87191.0,87190.0,0.01883823]
["bitfinex","BTCUSD",1763971119841,0.00460095,87191.0,87190.0,0.00080823]
["bitfinex","BTCUSD",1763971121349,0.00460095,87191.0,87190.0,0.00180823]
["bitfinex","BTCUSD",1763971121791,0.32760095,87191.0,87190.0,0.00180823]
["bitfinex","BTCUSD",1763971122007,2.33760095,87191.0,87190.0,0.00180823]
["bitfinex","BTCUSD",1763971122345,2.33760095,87191.0,87190.0,0.01983823]
["bitfinex","BTCUSD",1763971122346,2.32760095,87191.0,87190.0,0.01983823]
["bitfinex","BTCUSD",1763971122680,0.00460095,87191.0,87190.0,0.01883823]
["bitfinex","BTCUSD",1763971123265,0.00460095,87191.0,87190.0,0.04401823]
["bitfinex","BTCUSD",1763971124730,0.00460095,87191.0,87190.0,0.04501823]
["bitfinex","BTCUSD",1763971125515,0.00460095,87191.0,87190.0,0.01983823]
["bitfinex","BTCUSD",1763971125723,0.00460095,87191.0,87190.0,0.00180823]
["bitfinex","BTCUSD",1763971126135,0.00460095,87191.0,87190.0,0.01983823]
["bitfinex","BTCUSD",1763971126744,0.00460095,87191.0,87190.0,0.00180823]
["bitfinex","BTCUSD",1763971128137,2.33760095,87191.0,87190.0,0.00180823]
["bitfinex","BTCUSD",1763971128875,2.33760095,87191.0,87190.0,0.00080823]
["bitfinex","BTCUSD",1763971130658,2.32760095,87191.0,87190.0,0.01792823]
["bitfinex","BTCUSD",1763971131022,2.32760095,87191.0,87190.0,0.00080823]
["bitfinex","BTCUSD",1763971131023,2.37730898,87191.0,87190.0,0.00080823]
["bitfinex","BTCUSD",1763971136018,2.32760095,87191.0,87190.0,0.00080823]
["bitfinex","BTCUSD",1763971136535,2.32760095,87191.0,87190.0,0.01792823]
["bitfinex","BTCUSD",1763971136899,2.32760095,87191.0,87190.0,0.00080823]
["bitfinex","BTCUSD",1763971137065,2.34760095,87191.0,87190.0,0.00080823]
["bitfinex","BTCUSD",1763971137473,2.32760095,87191.0,87190.0,0.00080823]
["bitfinex","BTCUSD",1763971137937,2.32760095,87191.0,87190.0,0.00180823]
["bitfinex","BTCUSD",1763971138915,2.32760095,87191.0,87190.0,0.04434823]
["bitfinex","BTCUSD",1763971139306,0.00460095,87191.0,87190.0,0.04434823]
["bitfinex","BTCUSD",1763971139885,0.00460095,87191.0,87190.0,0.01892823]
["bitfinex","BTCUSD",1763971140588,0.00460095,87191.0,87190.0,0.00180823]
["bitfinex","BTCUSD",1763971141168,2.37730898,87191.0,87190.0,0.00180823]
["bitfinex","BTCUSD",1763971142372,2.23222315,87191.0,87190.0,0.00180823]
["bitfinex","BTCUSD",1763971142575,2.2667267,87191.0,87190.0,0.00180823]
["bitfinex","BTCUSD",1763971143294,2.26645055,87191.0,87190.0,0.00080823]
["bitfinex","BTCUSD",1763971144670,2.34404528,87191.0,87150.0,0.01282]
["bitfinex","BTCUSD",1763971144868,2.28992833,87181.0,87151.0,0.01282]
["bitfinex","BTCUSD",1763971145091,2.31474072,87181.0,87151.0,0.01282]
["bitfinex","BTCUSD",1763971145293,2.31501687,87181.0,87151.0,0.03835]
["bitfinex","BTCUSD",1763971145475,2.2905204,87181.0,87151.0,0.03835]
["bitfinex","BTCUSD",1763971145689,2.31531765,87181.0,87151.0,0.03835]
["bitfinex","BTCUSD",1763971146036,2.31531765,87181.0,87151.0,0.01282]
["bitfinex","BTCUSD",1763971146037,2.33068156,87181.0,87151.0,0.01282]
["bitfinex","BTCUSD",1763971146393,2.30588431,87181.0,87151.0,0.01282]
["bitfinex","BTCUSD",1763971146595,2.30688431,87181.0,87151.0,0.01282]
["bitfinex","BTCUSD",1763971147528,2.30788431,87181.0,87165.0,0.01282]
["bitfinex","BTCUSD",1763971147710,2.30760816,87181.0,87165.0,0.01282]
["bitfinex","BTCUSD",1763971148925,2.30729224,87181.0,87165.0,0.01282]
["bitfinex","BTCUSD",1763971149857,2.30727663,87181.0,87165.0,0.01282]
["bitfinex","BTCUSD",1763971150062,2.19958727,87181.0,87176.0,0.01282]
["bitfinex","BTCUSD",1763971150245,1.86584052,87181.0,87176.0,0.01282]
["bitfinex","BTCUSD",1763971150548,2.18884052,87181.0,87180.0,0.00071409]
["bitfinex","BTCUSD",1763971150923,2.18784052,87181.0,87180.0,0.00071409]
["bitfinex","BTCUSD",1763971152160,2.18784052,87181.0,87180.0,0.04371409]
["bitfinex","BTCUSD",1763971152161,1.66896716,87181.0,87180.0,0.04371409]
["bitfinex","BTCUSD",1763971152360,0.52247027,87200.0,87180.0,0.04371409]
["bitfinex","BTCUSD",1763971152561,0.02593,87195.0,87190.0,0.01747]
["bitfinex","BTCUSD",1763971152738,0.02593,87195.0,87191.0,0.01282]
["bitfinex","BTCUSD",1763971153850,0.37270803,87200.0,87191.0,0.01282]
["bitfinex","BTCUSD",1763971154998,0.02553,87199.0,87191.0,0.01282]
["bitfinex","BTCUSD",1763971155406,7.182e-05,87204.0,87198.0,0.01747]
["bitfinex","BTCUSD",1763971155626,2.0,87201.0,87199.0,0.01747]
["bitfinex","BTCUSD",1763971155838,0.323,87200.0,87199.0,0.01747]
["bitfinex","BTCUSD",1763971156073,0.323,87200.0,87191.0,0.01282]
["bitfinex","BTCUSD",1763971156761,0.02553,87201.0,87191.0,0.01282]
["bitfinex","BTCUSD",1763971157705,0.02553,87201.0,87192.0,0.09768936]
["bitfinex","BTCUSD",1763971158117,0.02553,87201.0,87193.0,0.02553]
["bitfinex","BTCUSD",1763971158653,0.323,87200.0,87193.0,0.02553]
["bitfinex","BTCUSD",1763971159384,0.03449625,87203.0,87199.0,0.01747]
["bitfinex","BTCUSD",1763971159583,2.0,87202.0,87199.0,0.01747]
["bitfinex","BTCUSD",1763971160928,2.0,87202.0,87193.0,0.02553]
["bitfinex","BTCUSD",1763971161199,2.0,87202.0,87191.0,0.01282]
["bitfinex","BTCUSD",1763971161472,0.04970803,87199.0,87191.0,0.01282]
["bitfinex","BTCUSD",1763971162176,0.04970803,87199.0,87193.0,0.001]
["bitfinex","BTCUSD",1763971162334,0.04970803,87199.0,87191.0,0.01282]
["bitfinex","BTCUSD",1763971162536,0.04970803,87199.0,87187.0,0.1464]
["bitfinex","BTCUSD",1763971163369,0.04970803,87199.0,87188.0,0.1464]
["bitfinex","BTCUSD",1763971164110,0.323,87195.0,87188.0,0.1464]
["bitfinex","BTCUSD",1763971164312,2.37270803,87189.0,87188.0,0.1464]
["bitfinex","BTCUSD",1763971164490,2.323,87189.0,87188.0,0.1464]
["bitfinex","BTCUSD",1763971167321,2.37270803,87189.0,87188.0,0.1464]
["bitfinex","BTCUSD",1763971167520,2.323,87189.0,87188.0,0.1464]
["bitfinex","BTCUSD",1763971168661,2.37270803,87189.0,87188.0,0.1464]
["bitfinex","BTCUSD",1763971169325,0.323,87188.0,87182.0,0.00025127]
["bitfinex","BTCUSD",1763971169614,0.04970803,87183.0,87182.0,0.00025127]
["bitfinex","BTCUSD",1763971170162,0.09768936,87197.0,87182.0,0.00025127]
["bitfinex","BTCUSD",1763971170163,0.03094778,87220.0,87189.0,0.01747]
["bitfinex","BTCUSD",1763971170367,0.00905,87228.0,87203.0,0.12797936]
["bitfinex","BTCUSD",1763971170368,0.01037,87219.0,87203.0,0.12797936]
["bitfinex","BTCUSD",1763971170539,0.00905,87228.0,87203.0,0.12797936]
["bitfinex","BTCUSD",1763971170777,0.00905,87228.0,87203.0,0.15350936]
["bitfinex","BTCUSD",1763971170969,0.03448941,87221.0,87203.0,0.20561185]
["bitfinex","BTCUSD",1763971171229,0.01253,87237.0,87203.0,0.20561185]
["bitfinex","BTCUSD",1763971171776,0.01253,87237.0,87203.0,0.20761185]
["bitfinex","BTCUSD",1763971172097,0.01253,87237.0,87203.0,0.20561185]
["bitfinex","BTCUSD",1763971172506,0.01253,87237.0,87203.0,0.20861185]
["bitfinex","BTCUSD",1763971174315,0.33553,87237.0,87203.0,0.20861185]
["bitfinex","BTCUSD",1763971174739,0.15887247,87237.0,87203.0,0.20861185]
["bitfinex","BTCUSD",1763971174946,2.0,87237.0,87224.0,0.09768936]
["bitfinex","BTCUSD",1763971175359,2.0,87237.0,87225.0,0.01338]
["bitfinex","BTCUSD",1763971176188,2.0,87237.0,87204.0,0.05210249]
["bitfinex","BTCUSD",1763971176345,0.05,87232.0,87222.0,0.01338]
["bitfinex","BTCUSD",1763971176541,0.0501175,87232.0,87222.0,0.01338]
["bitfinex","BTCUSD",1763971177174,0.0001175,87232.0,87222.0,0.01338]
["bitfinex","BTCUSD",1763971180213,0.05,87235.0,87222.0,0.01338]
["bitfinex","BTCUSD",1763971180413,0.05,87235.0,87222.0,0.0134975]
["bitfinex","BTCUSD",1763971180825,0.5,87239.0,87222.0,0.0001175]
["bitfinex","BTCUSD",1763971180826,0.03146,87223.0,87222.0,0.0001175]
["bitfinex","BTCUSD",1763971181038,2.03146,87223.0,87222.0,0.0001175]
["bitfinex","BTCUSD",1763971181248,2.05872,87223.0,87222.0,0.1465175]
["bitfinex","BTCUSD",1763971181433,2.06872,87223.0,87222.0,0.0001175]
["bitfinex","BTCUSD",1763971181753,2.10321308,87223.0,87222.0,0.0001175]
["bitfinex","BTCUSD",1763971182121,2.37024308,87223.0,87222.0,0.0001175]
["bitfinex","BTCUSD",1763971182489,2.38895308,87223.0,87222.0,0.0001175]
["bitfinex","BTCUSD",1763971182689,2.41621308,87223.0,87222.0,0.0001175]
["bitfinex","BTCUSD",1763971183202,2.06595308,87223.0,87222.0,0.0001175]
["bitfinex","BTCUSD",1763971183417,2.38895308,87223.0,87222.0,0.0001175]
["bitfinex","BTCUSD",1763971183618,2.39095308,87223.0,87222.0,0.0001175]
["bitfinex","BTCUSD",1763971184054,2.38895308,87223.0,87222.0,0.0001175]
["bitfinex","BTCUSD",1763971188232,2.38336578,87223.0,87222.0,0.0001175]
["bitfinex","BTCUSD",1763971188667,2.37061578,87223.0,87222.0,0.0001175]
["bitfinex","BTCUSD",1763971188816,0.3361227,87223.0,87222.0,0.0464375]
["bitfinex","BTCUSD",1763971190757,0.0131227,87223.0,87222.0,0.0464375]
["bitfinex","BTCUSD",1763971190957,2.0,87231.0,87222.0,0.0464375]
["bitfinex","BTCUSD",1763971191331,2.0,87231.0,87223.0,0.02806]
["bitfinex","BTCUSD",1763971191542,2.0,87230.0,87223.0,0.02806]
["bitfinex","BTCUSD",1763971191743,2.0,87230.0,87222.0,0.0001175]
["bitfinex","BTCUSD",1763971191943,2.0,87230.0,87223.0,0.02931]
["bitfinex","BTCUSD",1763971192346,0.0127741,87231.0,87223.0,0.02931]
["bitfinex","BTCUSD",1763971192544,0.29276056,87261.0,87230.0,0.01923]
["bitfinex","BTCUSD",1763971192545,0.02931,87234.0,87230.0,0.01923]
["bitfinex","BTCUSD",1763971192835,0.5937365,87240.0,87231.0,0.01923]
["bitfinex","BTCUSD",1763971192956,0.5937365,87240.0,87233.0,0.0135]
["bitfinex","BTCUSD",1763971192957,2.00309,87239.0,87233.0,0.0135]
["bitfinex","BTCUSD",1763971193171,2.0,87238.0,87233.0,0.0135]
["bitfinex","BTCUSD",1763971193438,2.0,87238.0,87233.0,0.0125]
["bitfinex","BTCUSD",1763971194195,0.00309,87239.0,87225.0,0.02931]
["bitfinex","BTCUSD",1763971194196,2.0,87236.0,87227.0,0.0135]
["bitfinex","BTCUSD",1763971196558,0.323,87235.0,87228.0,0.02931]
["bitfinex","BTCUSD",1763971196729,0.323,87233.0,87228.0,0.02931]
["bitfinex","BTCUSD",1763971196935,0.323,87233.0,87227.0,0.0135]
["bitfinex","BTCUSD",1763971197195,0.323,87233.0,87232.0,0.03273]
["bitfinex","BTCUSD",1763971197581,0.323,87233.0,87232.0,0.06204]
["bitfinex","BTCUSD",1763971197912,0.323,87237.0,87232.0,0.06204]
["bitfinex","BTCUSD",1763971198046,0.323,87235.0,87232.0,0.06204]
["bitfinex","BTCUSD",1763971198253,0.323,87235.0,87233.0,0.02931]
["bitfinex","BTCUSD",1763971198458,0.323,87235.0,87234.0,0.01923]
["bitfinex","BTCUSD",1763971200425,0.323,87235.0,87234.0,0.1464]
["bitfinex","BTCUSD",1763971200426,2.42135,87235.0,87234.0,0.1464]
["bitfinex","BTCUSD",1763971200632,2.37135,87235.0,87234.0,0.1464]
["bitfinex","BTCUSD",1763971201062,2.42135,87235.0,87234.0,0.1464]
["bitfinex","BTCUSD",1763971201266,2.39285,87235.0,87234.0,0.1464]
["bitfinex","BTCUSD",1763971201497,2.42135,87235.0,87234.0,0.1464]
["bitfinex","BTCUSD",1763971201720,2.42734733,87235.0,87234.0,0.1464]
["bitfinex","BTCUSD",1763971202165,2.68138798,87235.0,87234.0,0.1464]
["bitfinex","BTCUSD",1763971202371,2.68138798,87235.0,87198.0,0.04281]
["bitfinex","BTCUSD",1763971202372,0.05,87223.0,87198.0,0.0135]
["bitfinex","BTCUSD",1763971202580,2.49053936,87223.0,87199.0,0.02293604]
["bitfinex","BTCUSD",1763971202834,2.49053936,87223.0,87198.0,0.0135]
["bitfinex","BTCUSD",1763971202835,2.51903936,87223.0,87198.0,0.0135]
["bitfinex","BTCUSD",1763971203081,2.51903936,87223.0,87184.0,0.02931]
["bitfinex","BTCUSD",1763971203324,0.323,87208.0,87180.0,0.0004]
["bitfinex","BTCUSD",1763971203576,2.0,87222.0,87180.0,0.0004]
["bitfinex","BTCUSD",1763971203577,0.01297,87183.0,87182.0,0.00036818]
["bitfinex","BTCUSD",1763971204218,0.0135,87189.0,87182.0,0.04718818]
["bitfinex","BTCUSD",1763971204436,0.0135,87189.0,87183.0,0.12062961]
["bitfinex","BTCUSD",1763971204639,0.323,87199.0,87190.0,0.01817]
["bitfinex","BTCUSD",1763971205278,0.323,87199.0,87198.0,0.03263]
["bitfinex","BTCUSD",1763971205480,0.01297,87229.0,87198.0,0.03263]
["bitfinex","BTCUSD",1763971205481,0.5937365,87208.0,87198.0,0.06128]
["bitfinex","BTCUSD",1763971205681,0.323,87206.0,87199.0,0.01817]
["bitfinex","BTCUSD",1763971205886,0.323,87204.0,87199.0,0.01817]
["bitfinex","BTCUSD",1763971206089,0.01297,87200.0,87193.0,0.01446]
["bitfinex","BTCUSD",1763971206422,0.05,87201.0,87193.0,0.01446]
["bitfinex","BTCUSD",1763971206636,0.32216414,87204.0,87198.0,0.001]
["bitfinex","BTCUSD",1763971206832,2.0,87207.0,87198.0,0.001]
["bitfinex","BTCUSD",1763971207036,2.07793,87207.0,87193.0,0.01446]
["bitfinex","BTCUSD",1763971207240,2.0,87206.0,87193.0,0.01546]
["bitfinex","BTCUSD",1763971207651,0.5937365,87208.0,87182.0,0.00036818]
["bitfinex","BTCUSD",1763971207652,0.01763,87194.0,87182.0,0.00036818]
["bitfinex","BTCUSD",1763971207853,2.0,87193.0,87182.0,0.00036818]
["bitfinex","BTCUSD",1763971208053,0.5937365,87192.0,87182.0,0.00036818]
["bitfinex","BTCUSD",1763971208359,2.0,87191.0,87182.0,0.00036818]
["bitfinex","BTCUSD",1763971208556,2.0,87191.0,87183.0,0.09768936]
["bitfinex","BTCUSD",1763971208797,0.323,87191.0,87183.0,0.09768936]
["bitfinex","BTCUSD",1763971208998,0.323,87191.0,87184.0,0.02293998]
["bitfinex","BTCUSD",1763971209229,0.323,87191.0,87190.0,0.01817]
["bitfinex","BTCUSD",1763971209908,0.323,87199.0,87184.0,0.02293998]
["bitfinex","BTCUSD",1763971210055,0.01297,87191.0,87184.0,0.001]
["bitfinex","BTCUSD",1763971210522,0.01297,87191.0,87183.0,0.1474]
["bitfinex","BTCUSD",1763971210733,0.01297,87191.0,87190.0,0.001]
["bitfinex","BTCUSD",1763971210943,0.33597,87191.0,87190.0,0.001]
["bitfinex","BTCUSD",1763971211156,0.33597,87191.0,87183.0,0.1464]
["bitfinex","BTCUSD",1763971211574,0.33597,87191.0,87190.0,0.001]
["bitfinex","BTCUSD",1763971212062,0.01297,87191.0,87183.0,0.1464]
["bitfinex","BTCUSD",1763971212255,0.01297,87191.0,87184.0,0.001]
["bitfinex","BTCUSD",1763971212631,0.323,87197.0,87183.0,0.1474]
["bitfinex","BTCUSD",1763971212860,0.323,87195.0,87190.0,0.01917]
["bitfinex","BTCUSD",1763971213694,0.323,87195.0,87190.0,0.001]
["bitfinex","BTCUSD",1763971213887,0.373,87199.0,87190.0,0.001]
["bitfinex","BTCUSD",1763971214035,0.323,87195.0,87190.0,0.002]
["bitfinex","BTCUSD",1763971214240,0.323,87195.0,87190.0,0.001]
["bitfinex","BTCUSD",1763971215184,0.323,87197.0,87190.0,0.001]
["bitfinex","BTCUSD",1763971215419,0.323,87195.0,87190.0,0.02965]
["bitfinex","BTCUSD",1763971215622,0.323,87195.0,87190.0,0.001]
["bitfinex","BTCUSD",1763971216093,0.323,87195.0,87194.0,0.01817]
["bitfinex","BTCUSD",1763971216587,0.323,87205.0,87194.0,0.04682]
["bitfinex","BTCUSD",1763971216780,0.323,87203.0,87194.0,0.01817]
["bitfinex","BTCUSD",1763971217475,0.323,87203.0,87202.0,0.02952]
["bitfinex","BTCUSD",1763971217678,0.5937365,87210.0,87202.0,0.02952]
["bitfinex","BTCUSD",1763971217895,0.323,87208.0,87202.0,0.02952]
["bitfinex","BTCUSD",1763971218548,0.323,87208.0,87207.0,0.01817]
["bitfinex","BTCUSD",1763971218772,2.0,87225.0,87207.0,0.16457]
["bitfinex","BTCUSD",1763971219146,2.0,87225.0,87202.0,0.04]
["bitfinex","BTCUSD",1763971219147,0.03448694,87232.0,87224.0,0.03263]
["bitfinex","BTCUSD",1763971219362,0.5,87239.0,87225.0,0.01817]
["bitfinex","BTCUSD",1763971219566,0.01924246,87226.0,87215.0,0.01446]
["bitfinex","BTCUSD",1763971219739,0.6113665,87225.0,87215.0,0.01446]
["bitfinex","BTCUSD",1763971220165,0.323,87224.0,87215.0,0.01446]
["bitfinex","BTCUSD",1763971220338,0.00161246,87226.0,87224.0,0.01817]
["bitfinex","BTCUSD",1763971220540,0.00161246,87226.0,87215.0,0.01446]
["bitfinex","BTCUSD",1763971220745,0.05,87224.0,87215.0,0.01446]
["bitfinex","BTCUSD",1763971221131,0.05,87224.0,87209.0,0.1464]
["bitfinex","BTCUSD",1763971221333,0.323,87219.0,87209.0,0.1464]
["bitfinex","BTCUSD",1763971221727,2.0,87218.0,87209.0,0.1464]
["bitfinex","BTCUSD",1763971221912,2.0,87214.0,87209.0,0.1464]
["bitfinex","BTCUSD",1763971222111,2.0,87212.0,87204.0,0.02865]
["bitfinex","BTCUSD",1763971222442,0.02127,87225.0,87202.0,0.01135]
["bitfinex","BTCUSD",1763971222443,0.323,87211.0,87202.0,0.01135]
["bitfinex","BTCUSD",1763971222699,0.32305834,87211.0,87202.0,0.01135]
["bitfinex","BTCUSD",1763971223042,0.37305834,87211.0,87209.0,0.002]
["bitfinex","BTCUSD",1763971223243,0.05,87210.0,87209.0,0.002]
["bitfinex","BTCUSD",1763971223454,0.05,87198.0,87184.0,0.1464]
["bitfinex","BTCUSD",1763971223667,0.323,87207.0,87180.0,0.0004]
["bitfinex","BTCUSD",1763971223668,0.323,87195.0,87180.0,0.0004]
["bitfinex","BTCUSD",1763971224148,0.323,87195.0,87182.0,0.02319178]
["bitfinex","BTCUSD",1763971224371,0.323,87195.0,87182.0,0.00025127]
["bitfinex","BTCUSD",1763971225585,0.323,87195.0,87187.0,0.1464]
["bitfinex","BTCUSD",1763971225586,0.01,87192.0,87187.0,0.1464]
["bitfinex","BTCUSD",1763971225819,0.05,87188.0,87187.0,0.1464]
["bitfinex","BTCUSD",1763971226028,0.323,87195.0,87187.0,0.1464]
["bitfinex","BTCUSD",1763971226029,0.01297,87189.0,87187.0,0.1464]
["bitfinex","BTCUSD",1763971226238,0.01763,87188.0,87187.0,0.1464]
["bitfinex","BTCUSD",1763971226658,0.01763,87188.0,87186.0,0.003]
["bitfinex","BTCUSD",1763971226659,2.833,87187.0,87186.0,0.001]
["bitfinex","BTCUSD",1763971226873,2.35063,87187.0,87186.0,0.001]
["bitfinex","BTCUSD",1763971227077,2.48712131,87187.0,87186.0,0.001]
["bitfinex","BTCUSD",1763971227278,2.3719,87187.0,87186.0,0.001]
["bitfinex","BTCUSD",1763971227490,0.323,87186.0,87182.0,0.00025127]
["bitfinex","BTCUSD",1763971227690,2.823,87183.0,87182.0,0.00025127]
["bitfinex","BTCUSD",1763971227904,2.323,87183.0,87182.0,0.00025127]
["bitfinex","BTCUSD",1763971228307,0.323,87183.0,87182.0,0.00025127]
["bitfinex","BTCUSD",1763971228527,2.3619,87183.0,87182.0,0.00025127]
["bitfinex","BTCUSD",1763971228710,2.35063,87183.0,87182.0,0.00025127]
["bitfinex","BTCUSD",1763971228929,0.323,87183.0,87182.0,0.01853818]
["bitfinex","BTCUSD",1763971229341,0.01297,87189.0,87182.0,0.00136818]
["bitfinex","BTCUSD",1763971229543,2.0,87188.0,87182.0,0.00136818]
["bitfinex","BTCUSD",1763971229845,2.0,87188.0,87182.0,0.00236818]
["bitfinex","BTCUSD",1763971230295,2.0,87188.0,87182.0,0.00136818]
["bitfinex","BTCUSD",1763971230632,0.01763,87183.0,87182.0,0.00136818]
["bitfinex","BTCUSD",1763971230973,0.01,87202.0,87188.0,0.01817]
["bitfinex","BTCUSD",1763971231173,0.87074697,87200.0,87183.0,0.02294025]
["bitfinex","BTCUSD",1763971231402,0.87074697,87193.0,87182.0,0.00036818]
["bitfinex","BTCUSD",1763971231624,0.87074697,87193.0,87182.0,0.00236818]
["bitfinex","BTCUSD",1763971231846,0.87074697,87193.0,87182.0,0.00136818]
["bitfinex","BTCUSD",1763971231847,0.00707,87183.0,87182.0,0.00136818]
["bitfinex","BTCUSD",1763971232054,0.00707,87183.0,87182.0,0.00036818]
["bitfinex","BTCUSD",1763971232851,0.00707,87189.0,87182.0,0.00136818]
["bitfinex","BTCUSD",1763971233073,0.01763,87183.0,87182.0,0.00036818]
["bitfinex","BTCUSD",1763971233300,0.06763,87183.0,87182.0,0.00136818]
["bitfinex","BTCUSD",1763971233501,0.06763,87183.0,87182.0,0.00236818]
["bitfinex","BTCUSD",1763971234161,2.39063,87183.0,87182.0,0.00236818]
["bitfinex","BTCUSD",1763971234574,2.39063,87183.0,87182.0,0.00136818]
["bitfinex","BTCUSD",1763971234780,2.39063,87183.0,87182.0,0.14776818]
["bitfinex","BTCUSD",1763971234994,2.39063,87183.0,87182.0,0.14676818]
["bitfinex","BTCUSD",1763971235237,2.39063,87183.0,87182.0,0.14876818]
["bitfinex","BTCUSD",1763971235442,2.39063,87183.0,87182.0,0.14776818]
["bitfinex","BTCUSD",1763971235658,2.39063,87183.0,87182.0,0.14676818]
["bitfinex","BTCUSD",1763971235864,2.39063,87183.0,87182.0,0.14776818]
["bitfinex","BTCUSD",1763971236855,2.39063,87183.0,87182.0,0.16709818]
["bitfinex","BTCUSD",1763971236856,0.323,87183.0,87182.0,0.16709818]
["bitfinex","BTCUSD",1763971237068,0.323,87183.0,87182.0,0.19655818]
["bitfinex","BTCUSD",1763971237670,0.323,87183.0,87182.0,0.21949869]
["bitfinex","BTCUSD",1763971237888,0.0345007,87196.0,87182.0,0.19655818]
["bitfinex","BTCUSD",1763971238098,0.323,87207.0,87195.0,0.03398]
["bitfinex","BTCUSD",1763971238309,0.323,87203.0,87195.0,0.03398]
["bitfinex","BTCUSD",1763971238514,2.0,87200.0,87196.0,0.02946]
["bitfinex","BTCUSD",1763971238722,0.12012936,87219.0,87196.0,0.02946]
["bitfinex","BTCUSD",1763971238723,0.323,87197.0,87196.0,0.02946]
["bitfinex","BTCUSD",1763971238926,0.323,87197.0,87195.0,0.01465]
["bitfinex","BTCUSD",1763971239631,0.323,87197.0,87196.0,0.04879]
["bitfinex","BTCUSD",1763971240066,2.0,87201.0,87196.0,0.02033]
["bitfinex","BTCUSD",1763971240276,0.323,87198.0,87196.0,0.02033]
["bitfinex","BTCUSD",1763971241300,0.323,87198.0,87196.0,0.01933]
["bitfinex","BTCUSD",1763971241504,0.00707,87202.0,87197.0,0.01933]
["bitfinex","BTCUSD",1763971241746,0.323,87198.0,87195.0,0.01465]
["bitfinex","BTCUSD",1763971241955,0.01993,87196.0,87182.0,0.00036818]
["bitfinex","BTCUSD",1763971242159,0.323,87194.0,87182.0,0.00036818]
["bitfinex","BTCUSD",1763971242583,0.05,87189.0,87182.0,0.00036818]
["bitfinex","BTCUSD",1763971242805,0.323,87187.0,87182.0,0.00036818]
["bitfinex","BTCUSD",1763971243010,0.323,87183.0,87182.0,0.00036818]
["bitfinex","BTCUSD",1763971243232,2.323,87183.0,87182.0,0.00036818]
["bitfinex","BTCUSD",1763971244271,2.36537,87183.0,87182.0,0.00036818]
["bitfinex","BTCUSD",1763971244454,2.37537,87183.0,87182.0,0.00236818]
["bitfinex","BTCUSD",1763971244888,2.37537,87183.0,87182.0,0.00036818]
["bitfinex","BTCUSD",1763971245092,2.37537,87183.0,87182.0,0.00136818]
["bitfinex","BTCUSD",1763971245241,2.37537,87183.0,87182.0,0.00236818]
["bitfinex","BTCUSD",1763971245423,2.46303243,87183.0,87182.0,0.00136818]
["bitfinex","BTCUSD",1763971245622,2.69243495,87183.0,87182.0,0.00036818]
["bitfinex","BTCUSD",1763971246596,2.37537,87183.0,87182.0,0.00036818]
["bitfinex","BTCUSD",1763971247216,2.60477252,87183.0,87182.0,0.00036818]
["bitfinex","BTCUSD",1763971247419,2.70687501,87183.0,87182.0,0.00036818]
["bitfinex","BTCUSD",1763971248198,2.42747249,87183.0,87182.0,0.00036818]
["bitfinex","BTCUSD",1763971248402,2.47747249,87183.0,87182.0,0.00036818]
["bitfinex","BTCUSD",1763971248600,2.42847249,87183.0,87182.0,0.00036818]
["bitfinex","BTCUSD",1763971248811,2.42947249,87183.0,87182.0,0.00036818]
["bitfinex","BTCUSD",1763971249025,2.42847249,87183.0,87182.0,0.00036818]
["bitfinex","BTCUSD",1763971249228,2.42747249,87183.0,87182.0,0.00036818]
["bitfinex","BTCUSD",1763971249406,2.65687501,87183.0,87182.0,0.00036818]
["bitfinex","BTCUSD",1763971249611,2.42747249,87183.0,87182.0,0.00036818]
["bitfinex","BTCUSD",1763971250681,2.5426938,87183.0,87182.0,0.00036818]
["bitfinex","BTCUSD",1763971250895,2.77209632,87183.0,87182.0,0.00036818]
["bitfinex","BTCUSD",1763971251387,2.65687501,87183.0,87182.0,0.00036818]
["bitfinex","BTCUSD",1763971251747,2.70687501,87183.0,87182.0,0.00036818]
["bitfinex","BTCUSD",1763971251950,0.60451027,87181.0,87170.0,0.0004]
["bitfinex","BTCUSD",1763971252157,2.6024341,87171.0,87170.0,0.0004]
["bitfinex","BTCUSD",1763971252339,2.67238659,87171.0,87170.0,0.00079228]
["bitfinex","BTCUSD",1763971252537,2.69303659,87171.0,87170.0,0.00079228]
["bitfinex","BTCUSD",1763971252783,2.74781783,87171.0,87170.0,0.00037924]
["bitfinex","BTCUSD",1763971252959,2.70454185,87169.0,87160.0,0.00601261]
["bitfinex","BTCUSD",1763971253157,2.7471173,87169.0,87168.0,0.00017182]
["bitfinex","BTCUSD",1763971253342,2.56237112,87169.0,87168.0,0.00017182]
["bitfinex","BTCUSD",1763971253537,2.53764567,87169.0,87168.0,0.00017182]
["bitfinex","BTCUSD",1763971253839,2.53764567,87169.0,87160.0,0.00601261]
["bitfinex","BTCUSD",1763971253840,0.373,87161.0,87160.0,0.00601261]
["bitfinex","BTCUSD",1763971254075,2.48853936,87161.0,87160.0,0.00605298]
["bitfinex","BTCUSD",1763971254350,2.67651316,87161.0,87160.0,0.00605298]
["bitfinex","BTCUSD",1763971254539,2.41526961,87161.0,87160.0,0.00605298]
["bitfinex","BTCUSD",1763971255914,2.45079103,87161.0,87160.0,0.00605298]
["bitfinex","BTCUSD",1763971256235,2.39768854,87161.0,87160.0,2.98e-06]
["bitfinex","BTCUSD",1763971256409,2.39768854,87161.0,87140.0,0.0004]
["bitfinex","BTCUSD",1763971256410,2.0,87150.0,87140.0,0.0004]
["bitfinex","BTCUSD",1763971256769,2.39792,87141.0,87140.0,0.0004]
["bitfinex","BTCUSD",1763971256925,2.3980374,87141.0,87140.0,0.0004]
["bitfinex","BTCUSD",1763971257337,2.64820048,87141.0,87140.0,0.0004]
["bitfinex","BTCUSD",1763971257536,2.69531798,87141.0,87140.0,0.0004]
["bitfinex","BTCUSD",1763971257938,2.4658049,87141.0,87140.0,0.0004]
["bitfinex","BTCUSD",1763971258549,2.4668049,87141.0,87140.0,0.0004]
["bitfinex","BTCUSD",1763971258896,2.4658049,87141.0,87140.0,0.0013428]
["bitfinex","BTCUSD",1763971259634,2.33339367,87141.0,87140.0,0.0013428]
["bitfinex","BTCUSD",1763971260244,2.33290963,87141.0,87140.0,0.0013428]
["bitfinex","BTCUSD",1763971260652,2.31225963,87141.0,87140.0,0.0013428]
["bitfinex","BTCUSD",1763971260856,1.93925963,87141.0,87140.0,0.0013428]
["bitfinex","BTCUSD",1763971261094,1.90473765,87141.0,87140.0,0.0013428]
["bitfinex","BTCUSD",1763971261339,2.29174765,87141.0,87140.0,0.0013428]
["bitfinex","BTCUSD",1763971261968,2.29174765,87141.0,87140.0,0.0023428]
["bitfinex","BTCUSD",1763971262081,2.24174765,87141.0,87140.0,0.0201528]
["bitfinex","BTCUSD",1763971262301,2.22773765,87141.0,87140.0,0.0201528]
["bitfinex","BTCUSD",1763971262507,2.22773765,87141.0,87140.0,0.0023428]
["bitfinex","BTCUSD",1763971263569,2.22773765,87141.0,87140.0,0.0013428]
["bitfinex","BTCUSD",1763971263775,2.22773765,87141.0,87140.0,0.0033428]
["bitfinex","BTCUSD",1763971264372,2.22773765,87141.0,87140.0,0.0043428]
["bitfinex","BTCUSD",1763971265498,0.01271292,87141.0,87140.0,0.0503928]
["bitfinex","BTCUSD",1763971265904,0.0001174,87141.0,87140.0,0.1967928]
["bitfinex","BTCUSD",1763971266107,0.0001174,87141.0,87140.0,0.1691828]
["bitfinex","BTCUSD",1763971266288,0.0001174,87141.0,87140.0,0.1507428]
["bitfinex","BTCUSD",1763971266491,0.01260672,87141.0,87140.0,0.1507428]
["bitfinex","BTCUSD",1763971267483,2.38560672,87141.0,87140.0,0.1477428]
["bitfinex","BTCUSD",1763971267679,2.38560672,87141.0,87140.0,0.0013428]
["bitfinex","BTCUSD",1763971267938,2.38560672,87141.0,87140.0,0.0023428]
["bitfinex","BTCUSD",1763971268700,2.38560672,87141.0,87140.0,0.0033428]
["bitfinex","BTCUSD",1763971269470,2.38560672,87141.0,87140.0,0.0023428]
["bitfinex","BTCUSD",1763971269674,2.33560672,87141.0,87140.0,0.0350528]
["bitfinex","BTCUSD",1763971269881,2.33560672,87141.0,87140.0,0.0360528]
["bitfinex","BTCUSD",1763971271357,2.33560672,87141.0,87140.0,0.0636628]
["bitfinex","BTCUSD",1763971271548,0.0001174,87141.0,87140.0,0.2100628]
["bitfinex","BTCUSD",1763971272825,0.0001174,87141.0,87140.0,0.2080628]
["bitfinex","BTCUSD",1763971273038,0.0001174,87141.0,87140.0,0.2100628]
["bitfinex","BTCUSD",1763971273248,0.0001174,87141.0,87140.0,0.2110628]
["bitfinex","BTCUSD",1763971273668,0.0001174,87141.0,87140.0,0.2100628]
["bitfinex","BTCUSD",1763971274084,0.0001174,87141.0,87140.0,0.2110628]
["bitfinex","BTCUSD",1763971274263,0.0001174,87141.0,87140.0,0.26316529]
["bitfinex","BTCUSD",1763971274909,0.0001174,87141.0,87140.0,0.2110628]
["bitfinex","BTCUSD",1763971275759,0.0001174,87141.0,87140.0,0.23401437]
["bitfinex","BTCUSD",1763971277186,0.0001174,87141.0,87140.0,0.2110628]
["bitfinex","BTCUSD",1763971277944,0.0001174,87141.0,87140.0,0.1834528]
["bitfinex","BTCUSD",1763971278385,0.0001174,87141.0,87140.0,0.0043428]
["bitfinex","BTCUSD",1763971279000,0.0001174,87141.0,87140.0,0.0033428]
["bitfinex","BTCUSD",1763971279450,0.0001174,87141.0,87140.0,0.0207828]
["bitfinex","BTCUSD",1763971279658,0.0001174,87141.0,87140.0,0.0493928]
["bitfinex","BTCUSD",1763971280058,2.01,87158.0,87140.0,0.0493928]
["bitfinex","BTCUSD",1763971280270,2.0,87157.0,87140.0,0.04845]
["bitfinex","BTCUSD",1763971280438,2.0,87157.0,87140.0,0.02084]
["bitfinex","BTCUSD",1763971280661,2.0,87157.0,87141.0,0.13089148]
["bitfinex","BTCUSD",1763971280853,0.05,87162.0,87156.0,0.01427]
["bitfinex","BTCUSD",1763971281059,2.0,87159.0,87156.0,0.01427]
["bitfinex","BTCUSD",1763971281477,2.0,87159.0,87148.0,0.01427]
["bitfinex","BTCUSD",1763971282690,2.0,87157.0,87148.0,0.01427]
["bitfinex","BTCUSD",1763971282904,0.323,87156.0,87148.0,0.01527]
["bitfinex","BTCUSD",1763971283109,0.323,87156.0,87148.0,0.01627]
["bitfinex","BTCUSD",1763971283312,2.0,87155.0,87148.0,0.01627]
["bitfinex","BTCUSD",1763971283729,2.0,87155.0,87148.0,0.01427]
["bitfinex","BTCUSD",1763971283931,0.323,87154.0,87148.0,0.01527]
["bitfinex","BTCUSD",1763971284142,0.323,87152.0,87148.0,0.01527]
["bitfinex","BTCUSD",1763971284369,0.323,87152.0,87148.0,0.01627]
["bitfinex","BTCUSD",1763971284788,0.05,87149.0,87148.0,0.002]
["bitfinex","BTCUSD",1763971285003,2.373,87149.0,87148.0,0.002]
["bitfinex","BTCUSD",1763971285211,2.60249201,87149.0,87148.0,0.001]
["bitfinex","BTCUSD",1763971285418,0.373,87141.0,87140.0,0.0004]
["bitfinex","BTCUSD",1763971285627,2.47628148,87141.0,87140.0,0.0004]
["bitfinex","BTCUSD",1763971285834,2.71179873,87141.0,87140.0,0.0004]
["bitfinex","BTCUSD",1763971286040,2.76390122,87141.0,87140.0,0.0004]
["bitfinex","BTCUSD",1763971286464,2.62877681,87141.0,87140.0,0.0004]
["bitfinex","BTCUSD",1763971288154,2.60402889,87141.0,87140.0,0.0004]
["bitfinex","BTCUSD",1763971288562,2.37551581,87141.0,87140.0,0.0004]
["bitfinex","BTCUSD",1763971288776,2.32441332,87141.0,87140.0,0.0004]
["bitfinex","BTCUSD",1763971289418,2.15528148,87141.0,87140.0,0.0004]
["bitfinex","BTCUSD",1763971289626,2.47828148,87141.0,87140.0,0.0004]
["bitfinex","BTCUSD",1763971289836,2.47728148,87141.0,87140.0,0.0004]
["bitfinex","BTCUSD",1763971290046,2.47628148,87141.0,87140.0,0.0004]
["bitfinex","BTCUSD",1763971290269,2.47728148,87141.0,87140.0,0.0004]
["bitfinex","BTCUSD",1763971290488,2.374,87141.0,87140.0,0.0004]
["bitfinex","BTCUSD",1763971290911,2.374,87141.0,87140.0,0.0013428]
["bitfinex","BTCUSD",1763971291535,2.324,87141.0,87140.0,0.0013428]
["bitfinex","BTCUSD",1763971292018,2.374,87141.0,87140.0,0.0013428]
["bitfinex","BTCUSD",1763971294600,2.324,87141.0,87140.0,0.0013428]
["bitfinex","BTCUSD",1763971295228,2.324,87141.0,87140.0,0.0204228]
["bitfinex","BTCUSD",1763971295435,2.0,87141.0,87140.0,0.0204228]
["bitfinex","BTCUSD",1763971295654,0.02738,87147.0,87140.0,0.1942028]
["bitfinex","BTCUSD",1763971295898,2.0,87146.0,87140.0,0.19326]
["bitfinex","BTCUSD",1763971296096,0.05,87154.0,87140.0,0.16588]
["bitfinex","BTCUSD",1763971296315,0.323,87147.0,87142.0,0.10328148]
["bitfinex","BTCUSD",1763971296526,2.0,87165.0,87159.0,0.01908]
["bitfinex","BTCUSD",1763971296728,0.03451411,87163.0,87150.0,0.02738]
["bitfinex","BTCUSD",1763971296936,0.323,87159.0,87150.0,0.02738]
["bitfinex","BTCUSD",1763971297150,2.0,87159.0,87150.0,0.02738]
["bitfinex","BTCUSD",1763971297362,0.012196,87166.0,87150.0,0.02738]
["bitfinex","BTCUSD",1763971297363,2.0,87157.0,87150.0,0.02738]
["bitfinex","BTCUSD",1763971297534,2.0,87165.0,87150.0,0.02738]
["bitfinex","BTCUSD",1763971297743,2.0,87163.0,87150.0,0.02738]
["bitfinex","BTCUSD",1763971298039,1.75781165,87163.0,87150.0,0.02738]
["bitfinex","BTCUSD",1763971298257,2.0,87159.0,87150.0,0.02738]
["bitfinex","BTCUSD",1763971298459,0.323,87160.0,87150.0,0.02738]
["bitfinex","BTCUSD",1763971298692,0.323,87160.0,87159.0,0.01908]
["bitfinex","BTCUSD",1763971299257,0.012196,87166.0,87159.0,0.01908]
["bitfinex","BTCUSD",1763971299534,0.35751042,87169.0,87159.0,0.01908]
["bitfinex","BTCUSD",1763971299723,0.35762801,87169.0,87159.0,0.01908]
["bitfinex","BTCUSD",1763971299924,0.35762801,87169.0,87159.0,0.02008]
["bitfinex","BTCUSD",1763971301254,0.35762801,87169.0,87159.0,0.01908]
["bitfinex","BTCUSD",1763971301463,0.35762801,87169.0,87168.0,0.03389]
["bitfinex","BTCUSD",1763971301464,0.00011759,87169.0,87168.0,0.03389]
["bitfinex","BTCUSD",1763971301669,0.00011759,87169.0,87168.0,0.06127]
["bitfinex","BTCUSD",1763971301670,0.01286927,87169.0,87168.0,0.06127]
["bitfinex","BTCUSD",1763971301875,0.00011759,87169.0,87168.0,0.06127]
["bitfinex","BTCUSD",1763971302289,0.01248301,87169.0,87168.0,0.06127]
["bitfinex","BTCUSD",1763971302493,0.01248301,87169.0,87168.0,0.01481]
["bitfinex","BTCUSD",1763971302665,0.01248301,87169.0,87168.0,0.01581]
["bitfinex","BTCUSD",1763971304090,0.01248301,87169.0,87168.0,0.01681]
["bitfinex","BTCUSD",1763971304432,2.38548301,87169.0,87168.0,0.002]
["bitfinex","BTCUSD",1763971305388,2.38548301,87169.0,87168.0,0.001]
["bitfinex","BTCUSD",1763971305562,0.05,87164.0,87162.0,0.00025135]
["bitfinex","BTCUSD",1763971305781,2.323,87163.0,87162.0,0.00025135]
["bitfinex","BTCUSD",1763971306012,2.373,87163.0,87162.0,0.00025135]
["bitfinex","BTCUSD",1763971306214,2.40751681,87163.0,87162.0,0.00025135]
["bitfinex","BTCUSD",1763971307047,2.35751681,87163.0,87162.0,0.01927135]
["bitfinex","BTCUSD",1763971307318,2.323,87163.0,87162.0,0.04779135]
["bitfinex","BTCUSD",1763971307516,0.323,87163.0,87162.0,0.04779135]
["bitfinex","BTCUSD",1763971307729,0.04699383,87169.0,87162.0,0.04779135]
["bitfinex","BTCUSD",1763971307730,2.0,87168.0,87162.0,0.04779135]
["bitfinex","BTCUSD",1763971307937,2.0,87168.0,87163.0,0.02852]
["bitfinex","BTCUSD",1763971308153,0.323,87165.0,87163.0,0.17492]
["bitfinex","BTCUSD",1763971308559,0.323,87165.0,87164.0,0.04754]
["bitfinex","BTCUSD",1763971309394,0.01248301,87169.0,87164.0,0.04754]
["bitfinex","BTCUSD",1763971309601,0.01248301,87169.0,87168.0,0.01485]
["bitfinex","BTCUSD",1763971310483,0.01248301,87169.0,87168.0,0.06239]
["bitfinex","BTCUSD",1763971310695,0.59477221,87190.0,87168.0,0.06239]
["bitfinex","BTCUSD",1763971310932,0.59516411,87190.0,87172.0,0.01902]
["bitfinex","BTCUSD",1763971311166,0.59477221,87180.0,87173.0,0.02852]
["bitfinex","BTCUSD",1763971311374,0.323,87179.0,87173.0,0.02852]
["bitfinex","BTCUSD",1763971311814,0.323,87179.0,87178.0,0.03387]
["bitfinex","BTCUSD",1763971312032,0.0127255,87190.0,87178.0,0.20879]
["bitfinex","BTCUSD",1763971312255,0.0127255,87190.0,87189.0,0.01902]
["bitfinex","BTCUSD",1763971312655,0.0127255,87190.0,87189.0,0.04754]
["bitfinex","BTCUSD",1763971312865,0.0127255,87190.0,87179.0,0.17492]
["bitfinex","BTCUSD",1763971313000,0.323,87189.0,87180.0,0.13180148]
["bitfinex","BTCUSD",1763971313560,0.323,87185.0,87179.0,0.1464]
["bitfinex","BTCUSD",1763971314184,0.323,87185.0,87184.0,0.01902]
["bitfinex","BTCUSD",1763971315124,0.323,87185.0,87179.0,0.17592]
["bitfinex","BTCUSD",1763971315323,0.323,87185.0,87184.0,0.001]
["bitfinex","BTCUSD",1763971315731,0.323,87185.0,87184.0,0.04854]
["bitfinex","BTCUSD",1763971316568,0.323,87185.0,87184.0,0.04954]
["bitfinex","BTCUSD",1763971316971,0.0127255,87190.0,87184.0,0.04954]
["bitfinex","BTCUSD",1763971317177,0.0127255,87190.0,87189.0,0.01902]
["bitfinex","BTCUSD",1763971317795,0.0127255,87190.0,87189.0,0.19394]
["bitfinex","BTCUSD",1763971317796,0.0003919,87190.0,87189.0,0.19394]
["bitfinex","BTCUSD",1763971319577,0.0003919,87190.0,87189.0,0.1464]
["bitfinex","BTCUSD",1763971319784,0.0003919,87190.0,87189.0,0.19394]
["bitfinex","BTCUSD",1763971320230,0.00027719,87190.0,87189.0,0.19394]
["bitfinex","BTCUSD",1763971320550,0.00027719,87190.0,87189.0,0.19494]
["bitfinex","BTCUSD",1763971320761,0.01260351,87190.0,87189.0,0.16642]
["bitfinex","BTCUSD",1763971320980,2.32327719,87190.0,87189.0,0.001]
["bitfinex","BTCUSD",1763971321194,2.32327719,87190.0,87145.0,0.2473]
["bitfinex","BTCUSD",1763971321195,0.05210249,87185.0,87141.0,0.02852]
["bitfinex","BTCUSD",1763971321408,0.05210249,87185.0,87149.0,0.02852]
["bitfinex","BTCUSD",1763971321409,0.05,87163.0,87149.0,0.02852]
["bitfinex","BTCUSD",1763971321619,0.05,87163.0,87143.0,0.01485]
["bitfinex","BTCUSD",1763971321831,2.373,87163.0,87143.0,0.04337]
["bitfinex","BTCUSD",1763971322044,2.38785,87163.0,87143.0,0.04337]
["bitfinex","BTCUSD",1763971322256,2.38785,87163.0,87152.0,0.01485]
["bitfinex","BTCUSD",1763971322524,2.33785,87163.0,87152.0,0.01485]
["bitfinex","BTCUSD",1763971322731,2.33785,87163.0,87162.0,0.00036605]
["bitfinex","BTCUSD",1763971323145,2.323,87163.0,87162.0,0.00036605]
["bitfinex","BTCUSD",1763971323598,2.373,87163.0,87162.0,0.00036605]
["bitfinex","BTCUSD",1763971323808,2.60245515,87163.0,87162.0,0.00036605]
["bitfinex","BTCUSD",1763971324465,2.373,87163.0,87162.0,0.00036605]
["bitfinex","BTCUSD",1763971325766,2.374,87163.0,87162.0,0.00036605]
["bitfinex","BTCUSD",1763971325971,2.373,87163.0,87162.0,0.00036605]
["bitfinex","BTCUSD",1763971326437,2.60345515,87163.0,87162.0,0.00036605]
["bitfinex","BTCUSD",1763971326797,2.65555764,87163.0,87162.0,0.00036605]
["bitfinex","BTCUSD",1763971327177,2.42610249,87163.0,87162.0,0.00036605]
["bitfinex","BTCUSD",1763971328484,2.65555764,87163.0,87162.0,0.00036605]
["bitfinex","BTCUSD",1763971328911,2.42610249,87163.0,87162.0,0.00036605]
["bitfinex","BTCUSD",1763971330535,2.42510249,87163.0,87162.0,0.00036605]
["bitfinex","BTCUSD",1763971330960,2.374,87163.0,87162.0,0.00036605]
["bitfinex","BTCUSD",1763971331555,2.62862293,87163.0,87162.0,0.00036605]
["bitfinex","BTCUSD",1763971332012,2.62962293,87163.0,87162.0,0.00036605]
["bitfinex","BTCUSD",1763971332222,2.68172542,87163.0,87162.0,0.00036605]
["bitfinex","BTCUSD",1763971333533,0.323,87141.0,87130.0,0.0002]
["bitfinex","BTCUSD",1763971333747,2.52838397,87141.0,87140.0,0.00051759]
["bitfinex","BTCUSD",1763971333960,2.52838397,87141.0,87140.0,0.00011759]
["bitfinex","BTCUSD",1763971333961,2.59190709,87141.0,87140.0,0.00011759]
["bitfinex","BTCUSD",1763971334158,2.61489284,87141.0,87140.0,0.00011759]
["bitfinex","BTCUSD",1763971335327,2.61589284,87141.0,87140.0,0.00011759]
["bitfinex","BTCUSD",1763971336362,2.60253942,87131.0,87130.0,0.0002]
["bitfinex","BTCUSD",1763971336572,2.60253942,87131.0,87130.0,0.0003174]
["bitfinex","BTCUSD",1763971336747,2.373,87131.0,87130.0,0.0003174]
["bitfinex","BTCUSD",1763971337092,2.60253942,87131.0,87130.0,0.0003174]
["bitfinex","BTCUSD",1763971337776,2.60931115,87131.0,87130.0,0.0003174]
["bitfinex","BTCUSD",1763971338569,2.65931115,87131.0,87130.0,0.0003174]
["bitfinex","BTCUSD",1763971338746,0.55256314,87122.0,87121.0,0.1464]
["bitfinex","BTCUSD",1763971338965,2.60256577,87121.0,87111.0,0.1464]
["bitfinex","BTCUSD",1763971339555,2.60256577,87121.0,87120.0,0.00152028]
["bitfinex","BTCUSD",1763971339978,2.373,87121.0,87120.0,0.00152028]
["bitfinex","BTCUSD",1763971340369,2.05,87121.0,87120.0,0.00152028]
["bitfinex","BTCUSD",1763971340971,2.0,87121.0,87120.0,0.00152028]
["bitfinex","BTCUSD",1763971342145,2.27956577,87121.0,87120.0,0.00152028]
["bitfinex","BTCUSD",1763971342351,2.373,87121.0,87120.0,0.00152028]
["bitfinex","BTCUSD",1763971342551,2.6344706,87121.0,87120.0,0.00152028]
["bitfinex","BTCUSD",1763971342955,2.73657309,87121.0,87120.0,0.00152028]
["bitfinex","BTCUSD",1763971343946,0.60469461,87111.0,87090.0,0.0002]
["bitfinex","BTCUSD",1763971344063,2.373,87101.0,87090.0,0.0002]
["bitfinex","BTCUSD",1763971344262,2.373,87101.0,87100.0,0.00051764]
["bitfinex","BTCUSD",1763971344869,0.323,87100.0,87090.0,0.0002]
["bitfinex","BTCUSD",1763971345119,2.33448092,87101.0,87090.0,0.0002]
["bitfinex","BTCUSD",1763971345120,2.373,87091.0,87090.0,0.00059242]
["bitfinex","BTCUSD",1763971345531,2.37981176,87091.0,87090.0,0.00059242]
["bitfinex","BTCUSD",1763971345765,2.37981176,87091.0,87070.0,0.0002]
["bitfinex","BTCUSD",1763971345766,2.65265803,87086.0,87070.0,0.0002]
["bitfinex","BTCUSD",1763971345973,2.65265803,87086.0,87085.0,0.00119907]
["bitfinex","BTCUSD",1763971346187,2.45490483,87086.0,87085.0,0.00119907]
["bitfinex","BTCUSD",1763971346398,2.373,87086.0,87085.0,0.00119907]
["bitfinex","BTCUSD",1763971347020,2.323,87086.0,87085.0,0.00119907]
["bitfinex","BTCUSD",1763971347431,2.373,87086.0,87085.0,0.00119907]
["bitfinex","BTCUSD",1763971347850,2.323,87086.0,87085.0,0.00119907]
["bitfinex","BTCUSD",1763971348713,2.324,87086.0,87085.0,0.00119907]
["bitfinex","BTCUSD",1763971349200,2.323,87086.0,87085.0,0.00119907]
["bitfinex","BTCUSD",1763971349424,2.323,87086.0,87085.0,0.00219907]
["bitfinex","BTCUSD",1763971349628,2.333,87086.0,87085.0,0.00219907]
["bitfinex","BTCUSD",1763971350038,2.333,87086.0,87085.0,0.00330001]
["bitfinex","BTCUSD",1763971350451,2.333,87086.0,87085.0,0.00430001]
["bitfinex","BTCUSD",1763971350692,2.323,87086.0,87085.0,0.00430001]
["bitfinex","BTCUSD",1763971350897,2.323,87086.0,87085.0,0.02187001]
["bitfinex","BTCUSD",1763971351095,2.323,87086.0,87085.0,0.00330001]
["bitfinex","BTCUSD",1763971351293,2.323,87086.0,87085.0,0.00230001]
["bitfinex","BTCUSD",1763971351712,2.323,87086.0,87085.0,0.00330001]
["bitfinex","BTCUSD",1763971352101,2.373,87086.0,87085.0,0.00330001]
["bitfinex","BTCUSD",1763971352259,2.373,87086.0,87085.0,0.00230001]
["bitfinex","BTCUSD",1763971352571,2.373,87086.0,87085.0,0.00330001]
["bitfinex","BTCUSD",1763971353632,2.373,87086.0,87085.0,0.00430001]
["bitfinex","BTCUSD",1763971354008,2.373,87086.0,87085.0,0.00330001]
["bitfinex","BTCUSD",1763971354234,2.323,87086.0,87085.0,0.00330001]
["bitfinex","BTCUSD",1763971354404,2.323,87086.0,87085.0,0.00230001]
["bitfinex","BTCUSD",1763971354825,2.323,87086.0,87085.0,0.00330001]
["bitfinex","BTCUSD",1763971356496,2.323,87086.0,87085.0,0.14970001]
["bitfinex","BTCUSD",1763971356709,2.333,87086.0,87085.0,0.14970001]
["bitfinex","BTCUSD",1763971358011,2.333,87086.0,87085.0,0.14870001]
["bitfinex","BTCUSD",1763971359488,2.333,87086.0,87085.0,0.14970001]
["bitfinex","BTCUSD",1763971360999,2.323,87086.0,87085.0,0.14970001]
["bitfinex","BTCUSD",1763971361401,2.323,87086.0,87085.0,0.16766001]
["bitfinex","BTCUSD",1763971361603,2.323,87086.0,87085.0,0.14970001]
["bitfinex","BTCUSD",1763971361818,2.373,87086.0,87085.0,0.14970001]
["bitfinex","BTCUSD",1763971362023,2.323,87086.0,87085.0,0.16766001]
["bitfinex","BTCUSD",1763971362631,2.323,87086.0,87085.0,0.14970001]
["bitfinex","BTCUSD",1763971366771,2.323,87086.0,87085.0,0.19408001]
["bitfinex","BTCUSD",1763971366978,2.0,87099.0,87085.0,0.19408001]
["bitfinex","BTCUSD",1763971367092,0.05,87094.0,87086.0,0.02642]
["bitfinex","BTCUSD",1763971367289,0.323,87090.0,87086.0,0.02642]
["bitfinex","BTCUSD",1763971367499,3.3728211,87100.0,87099.0,0.01362]
["bitfinex","BTCUSD",1763971367733,2.5,87100.0,87099.0,0.01362]
["bitfinex","BTCUSD",1763971367970,2.823,87100.0,87099.0,0.03158]
["bitfinex","BTCUSD",1763971368370,2.5,87100.0,87099.0,0.058]
["bitfinex","BTCUSD",1763971368570,2.823,87100.0,87099.0,0.058]
["bitfinex","BTCUSD",1763971368768,2.5,87100.0,87099.0,0.058]
["bitfinex","BTCUSD",1763971368971,2.5,87100.0,87099.0,0.03158]
["bitfinex","BTCUSD",1763971369194,2.5,87100.0,87086.0,0.1464]
["bitfinex","BTCUSD",1763971369195,0.323,87097.0,87094.0,0.01362]
["bitfinex","BTCUSD",1763971369432,0.373,87097.0,87094.0,0.01362]
["bitfinex","BTCUSD",1763971369814,0.323,87097.0,87094.0,0.01362]
["bitfinex","BTCUSD",1763971370247,0.323,87099.0,87086.0,0.1464]
["bitfinex","BTCUSD",1763971370449,0.323,87095.0,87086.0,0.1464]
["bitfinex","BTCUSD",1763971370684,0.05,87093.0,87086.0,0.1464]
["bitfinex","BTCUSD",1763971371212,0.05,87093.0,87092.0,0.01765]
["bitfinex","BTCUSD",1763971371619,0.05,87096.0,87092.0,0.01765]
["bitfinex","BTCUSD",1763971372247,0.05,87096.0,87086.0,0.1484]
["bitfinex","BTCUSD",1763971372628,0.05,87092.0,87086.0,0.1484]
["bitfinex","BTCUSD",1763971372803,0.05,87092.0,87086.0,0.1474]
["bitfinex","BTCUSD",1763971372978,0.05,87092.0,87091.0,0.00091215]
["bitfinex","BTCUSD",1763971373962,2.05,87092.0,87091.0,0.00091215]
["bitfinex","BTCUSD",1763971374206,2.05,87092.0,87091.0,0.14731215]
["bitfinex","BTCUSD",1763971374637,2.05,87092.0,87091.0,0.14831215]
["bitfinex","BTCUSD",1763971374772,2.05,87092.0,87091.0,0.14731215]
["bitfinex","BTCUSD",1763971374983,2.05,87092.0,87091.0,0.00091215]
["bitfinex","BTCUSD",1763971375203,2.051,87092.0,87091.0,0.00091215]
["bitfinex","BTCUSD",1763971375482,2.05,87092.0,87091.0,0.00191215]
["bitfinex","BTCUSD",1763971375720,2.373,87092.0,87091.0,0.00091215]
["bitfinex","BTCUSD",1763971377363,2.323,87092.0,87091.0,0.00091215]
["bitfinex","BTCUSD",1763971377564,2.35781368,87092.0,87091.0,0.00091215]
["bitfinex","BTCUSD",1763971377763,2.333,87092.0,87091.0,0.00091215]
["bitfinex","BTCUSD",1763971380111,2.334,87092.0,87091.0,0.00091215]
["bitfinex","BTCUSD",1763971380339,2.333,87092.0,87091.0,0.00091215]
["bitfinex","BTCUSD",1763971380518,2.67786352,87092.0,87091.0,0.00091215]
["bitfinex","BTCUSD",1763971380772,2.68955597,87092.0,87091.0,0.00091215]
["bitfinex","BTCUSD",1763971380975,2.68955597,87092.0,87091.0,2.15e-06]
["bitfinex","BTCUSD",1763971380976,2.40991376,87092.0,87091.0,2.15e-06]
["bitfinex","BTCUSD",1763971381381,2.63955597,87092.0,87091.0,2.15e-06]
["bitfinex","BTCUSD",1763971381787,2.64155597,87092.0,87091.0,2.15e-06]
["bitfinex","BTCUSD",1763971381939,2.64255597,87092.0,87091.0,2.15e-06]
["bitfinex","BTCUSD",1763971382320,2.41191376,87092.0,87091.0,2.15e-06]
["bitfinex","BTCUSD",1763971382705,2.36081127,87092.0,87091.0,2.15e-06]
["bitfinex","BTCUSD",1763971382969,2.35881127,87092.0,87091.0,2.15e-06]
["bitfinex","BTCUSD",1763971383356,2.35981127,87092.0,87091.0,2.15e-06]
["bitfinex","BTCUSD",1763971383517,2.35881127,87092.0,87091.0,2.15e-06]
["bitfinex","BTCUSD",1763971383927,2.35981127,87092.0,87091.0,2.15e-06]
["bitfinex","BTCUSD",1763971384845,2.35881127,87092.0,87091.0,2.15e-06]
["bitfinex","BTCUSD",1763971385240,2.35981127,87092.0,87091.0,2.15e-06]
["bitfinex","BTCUSD",1763971385648,2.35881127,87092.0,87091.0,2.15e-06]
["bitfinex","BTCUSD",1763971386050,2.39335559,87092.0,87091.0,2.15e-06]
["bitfinex","BTCUSD",1763971386253,2.39335559,87092.0,87091.0,0.14640215]
["bitfinex","BTCUSD",1763971386661,2.39235559,87092.0,87091.0,0.14640215]
["bitfinex","BTCUSD",1763971386891,2.6219978,87092.0,87091.0,0.14640215]
["bitfinex","BTCUSD",1763971387094,2.65063186,87092.0,87091.0,0.14640215]
["bitfinex","BTCUSD",1763971387309,2.79292519,87092.0,87091.0,2.15e-06]
["bitfinex","BTCUSD",1763971387469,2.56265803,87086.0,87085.0,0.00119907]
["bitfinex","BTCUSD",1763971387649,2.35781127,87086.0,87085.0,0.00119907]
["bitfinex","BTCUSD",1763971388492,2.5874693,87086.0,87085.0,0.00119907]
["bitfinex","BTCUSD",1763971388894,2.61937413,87086.0,87085.0,0.00119907]
["bitfinex","BTCUSD",1763971389318,2.66937413,87086.0,87085.0,0.00119907]
["bitfinex","BTCUSD",1763971389801,2.72147662,87086.0,87085.0,0.00119907]
["bitfinex","BTCUSD",1763971390181,2.67147662,87086.0,87085.0,0.00119907]
["bitfinex","BTCUSD",1763971390344,2.44181859,87086.0,87085.0,0.00119907]
["bitfinex","BTCUSD",1763971390567,2.35781127,87086.0,87085.0,0.00119907]
["bitfinex","BTCUSD",1763971390787,2.35981127,87086.0,87085.0,0.00119907]
["bitfinex","BTCUSD",1763971391207,2.5904693,87086.0,87085.0,0.00119907]
["bitfinex","BTCUSD",1763971391661,2.35981127,87086.0,87085.0,0.00119907]
["bitfinex","BTCUSD",1763971391862,2.5874693,87086.0,87085.0,0.00119907]
["bitfinex","BTCUSD",1763971392187,2.35781127,87086.0,87085.0,0.00119907]
["bitfinex","BTCUSD",1763971392330,2.35881127,87086.0,87085.0,0.00119907]
["bitfinex","BTCUSD",1763971395092,2.35781127,87086.0,87085.0,0.00119907]
["bitfinex","BTCUSD",1763971395293,2.333,87086.0,87085.0,0.00119907]
["bitfinex","BTCUSD",1763971395494,2.323,87086.0,87085.0,0.14759907]
["bitfinex","BTCUSD",1763971395920,0.03454432,87092.0,87085.0,0.14759907]
["bitfinex","BTCUSD",1763971395921,2.0,87091.0,87085.0,0.04662907]
["bitfinex","BTCUSD",1763971396223,2.0,87091.0,87085.0,0.01833907]
["bitfinex","BTCUSD",1763971396426,2.0,87091.0,87085.0,0.00119907]
["bitfinex","BTCUSD",1763971396626,0.05,87086.0,87085.0,0.00119907]
["bitfinex","BTCUSD",1763971396807,2.373,87086.0,87085.0,0.00119907]
["bitfinex","BTCUSD",1763971398925,2.374,87086.0,87085.0,0.00119907]
["bitfinex","BTCUSD",1763971400892,2.374,87086.0,87085.0,0.14759907]
["bitfinex","BTCUSD",1763971402458,2.324,87086.0,87085.0,0.16473907]
["bitfinex","BTCUSD",1763971402664,2.324,87086.0,87085.0,0.14759907]
["bitfinex","BTCUSD",1763971403271,2.334,87086.0,87085.0,0.14759907]
["bitfinex","BTCUSD",1763971404417,2.333,87086.0,87085.0,0.14759907]
["bitfinex","BTCUSD",1763971404873,2.323,87086.0,87085.0,0.16473907]
["bitfinex","BTCUSD",1763971405101,2.3228495,87086.0,87085.0,0.16473907]
["bitfinex","BTCUSD",1763971405520,2.3228495,87086.0,87085.0,0.19302907]
["bitfinex","BTCUSD",1763971406265,2.3228495,87086.0,87085.0,0.14759907]
["bitfinex","BTCUSD",1763971406476,2.3728495,87086.0,87085.0,0.14759907]
["bitfinex","BTCUSD",1763971407993,2.3228495,87086.0,87085.0,0.17795907]
["bitfinex","BTCUSD",1763971409552,2.3228495,87086.0,87085.0,0.20624907]
["bitfinex","BTCUSD",1763971409764,2.3228495,87086.0,87085.0,0.17795907]
["bitfinex","BTCUSD",1763971410158,2.3228495,87086.0,87085.0,0.20624907]
["bitfinex","BTCUSD",1763971410549,2.3228495,87086.0,87085.0,0.17795907]
["bitfinex","BTCUSD",1763971410765,2.3728495,87086.0,87085.0,0.14759907]
["bitfinex","BTCUSD",1763971413031,2.3228495,87086.0,87085.0,0.19302907]
["bitfinex","BTCUSD",1763971413229,2.3228495,87086.0,87085.0,0.16473907]
["bitfinex","BTCUSD",1763971413929,2.3228495,87086.0,87085.0,0.14759907]
["bitfinex","BTCUSD",1763971414132,2.3728495,87086.0,87085.0,0.14759907]
["bitfinex","BTCUSD",1763971415211,2.40475433,87086.0,87085.0,0.14759907]
["bitfinex","BTCUSD",1763971415861,2.40475433,87086.0,87085.0,0.00119907]
["bitfinex","BTCUSD",1763971415862,2.75833809,87086.0,87085.0,0.00119907]
["bitfinex","BTCUSD",1763971416012,2.65920749,87086.0,87085.0,0.00119907]
["bitfinex","BTCUSD",1763971416223,2.65920749,87086.0,87083.0,0.00025169]
["bitfinex","BTCUSD",1763971416224,2.55251281,87084.0,87083.0,0.00025169]
["bitfinex","BTCUSD",1763971416423,0.5526976,87071.0,87050.0,0.0003]
["bitfinex","BTCUSD",1763971416625,2.511686,87071.0,87051.0,0.02711]
["bitfinex","BTCUSD",1763971416825,2.40840452,87071.0,87061.0,0.01354]
["bitfinex","BTCUSD",1763971417183,2.40840452,87071.0,87070.0,0.00060908]
["bitfinex","BTCUSD",1763971417613,2.3728495,87071.0,87070.0,0.00060908]
["bitfinex","BTCUSD",1763971417814,2.3748495,87071.0,87070.0,0.00060908]
["bitfinex","BTCUSD",1763971417989,2.3999595,87071.0,87070.0,0.00060908]
["bitfinex","BTCUSD",1763971418340,2.41320202,87071.0,87070.0,0.00060908]
["bitfinex","BTCUSD",1763971418585,2.41220202,87071.0,87070.0,0.00060908]
["bitfinex","BTCUSD",1763971418980,2.41320202,87071.0,87070.0,0.00060908]
["bitfinex","BTCUSD",1763971419382,2.41420202,87071.0,87070.0,0.00060908]
["bitfinex","BTCUSD",1763971419593,2.91420202,87071.0,87070.0,0.00060908]
["bitfinex","BTCUSD",1763971419815,2.59120202,87071.0,87070.0,0.00060908]
["bitfinex","BTCUSD",1763971421778,2.91420202,87071.0,87070.0,0.14700908]
["bitfinex","BTCUSD",1763971423442,3.16930125,87071.0,87070.0,0.14700908]
["bitfinex","BTCUSD",1763971423856,2.93960365,87071.0,87070.0,0.14700908]
["bitfinex","BTCUSD",1763971424055,3.16930125,87071.0,87070.0,0.14700908]
["bitfinex","BTCUSD",1763971424705,2.93960365,87071.0,87070.0,0.14700908]
["bitfinex","BTCUSD",1763971425690,2.93960365,87071.0,87070.0,0.00060908]
["bitfinex","BTCUSD",1763971425691,3.26715044,87071.0,87070.0,0.00060908]
["bitfinex","BTCUSD",1763971426684,3.26515044,87071.0,87070.0,0.00060908]
["bitfinex","BTCUSD",1763971427063,3.26715044,87071.0,87070.0,0.00060908]
["bitfinex","BTCUSD",1763971428527,3.25490792,87071.0,87070.0,0.00060908]
["bitfinex","BTCUSD",1763971429577,0.01148685,87056.0,87051.0,0.1464]
["bitfinex","BTCUSD",1763971429780,0.05,87053.0,87052.0,0.0964]
["bitfinex","BTCUSD",1763971429981,2.47613098,87053.0,87052.0,0.0964]
["bitfinex","BTCUSD",1763971430250,2.51069078,87053.0,87052.0,0.0964]
["bitfinex","BTCUSD",1763971432183,2.75995608,87053.0,87052.0,0.0964]
["bitfinex","BTCUSD",1763971432593,2.53021099,87053.0,87052.0,0.0964]
["bitfinex","BTCUSD",1763971433518,2.53048714,87053.0,87052.0,0.0964]
["bitfinex","BTCUSD",1763971433738,2.53048714,87053.0,87052.0,0.042]
["bitfinex","BTCUSD",1763971434470,2.53021099,87053.0,87052.0,0.042]
["bitfinex","BTCUSD",1763971435092,2.53021099,87053.0,87052.0,0.04256657]
["bitfinex","BTCUSD",1763971439056,2.75995608,87053.0,87052.0,0.04256657]
["bitfinex","BTCUSD",1763971439378,2.53021099,87053.0,87052.0,0.04256657]
["bitfinex","BTCUSD",1763971439566,2.53021099,87053.0,87052.0,0.18896657]
["bitfinex","BTCUSD",1763971441113,2.75995608,87053.0,87052.0,0.18896657]
["bitfinex","BTCUSD",1763971441712,2.81233472,87053.0,87052.0,0.04256657]
["bitfinex","BTCUSD",1763971441998,2.89773407,87053.0,87052.0,0.04256657]
["bitfinex","BTCUSD",1763971442207,0.05,87035.0,87034.0,0.1464]
["bitfinex","BTCUSD",1763971442384,0.33448897,87040.0,87010.0,0.1464]
["bitfinex","BTCUSD",1763971442385,0.323,87034.0,87010.0,0.1464]
["bitfinex","BTCUSD",1763971442570,0.05,87019.0,87010.0,0.1464]
["bitfinex","BTCUSD",1763971442766,0.323,87022.0,87010.0,0.1464]
["bitfinex","BTCUSD",1763971442767,0.323,87022.0,87011.0,0.02298559]
["bitfinex","BTCUSD",1763971442969,0.05,87021.0,87011.0,0.02298559]
["bitfinex","BTCUSD",1763971443168,0.05,87021.0,87010.0,0.1464]
["bitfinex","BTCUSD",1763971443435,0.05,87012.0,87001.0,0.1464]
["bitfinex","BTCUSD",1763971443638,0.05,87012.0,87002.0,0.1464]
["bitfinex","BTCUSD",1763971443639,0.59513133,87011.0,87002.0,0.1464]
["bitfinex","BTCUSD",1763971443860,2.0,87009.0,87001.0,6.753e-05]
["bitfinex","BTCUSD",1763971444059,0.05,87003.0,87001.0,6.753e-05]
["bitfinex","BTCUSD",1763971444681,0.42628148,87010.0,87001.0,6.753e-05]
["bitfinex","BTCUSD",1763971444682,0.05,87002.0,87001.0,6.753e-05]
["bitfinex","BTCUSD",1763971445396,0.05,87002.0,87001.0,0.01638753]
["bitfinex","BTCUSD",1763971445604,0.19767037,87006.0,87001.0,0.06526577]
["bitfinex","BTCUSD",1763971445815,0.03457414,87010.0,87001.0,0.06526577]
["bitfinex","BTCUSD",1763971445816,2.0,87009.0,87005.0,0.01632]
["bitfinex","BTCUSD",1763971446059,2.0,87009.0,87002.0,0.02298797]
["bitfinex","BTCUSD",1763971446263,2.0,87009.0,87001.0,6.753e-05]
["bitfinex","BTCUSD",1763971446475,2.0,87011.0,87008.0,0.01632]
["bitfinex","BTCUSD",1763971446683,2.0,87018.0,87008.0,0.01632]
["bitfinex","BTCUSD",1763971446886,2.0,87016.0,87008.0,0.04121]
["bitfinex","BTCUSD",1763971447106,0.323,87015.0,87008.0,0.04121]
["bitfinex","BTCUSD",1763971447344,0.323,87011.0,87001.0,6.753e-05]
["bitfinex","BTCUSD",1763971447541,0.323,87009.0,87008.0,0.02489]
["bitfinex","BTCUSD",1763971447903,0.323,87009.0,87008.0,0.04121]
["bitfinex","BTCUSD",1763971448134,0.323,87009.0,87008.0,0.01632]
["bitfinex","BTCUSD",1763971448334,0.323,87009.0,87008.0,0.01770581]
["bitfinex","BTCUSD",1763971448513,2.323,87009.0,87008.0,0.00138581]
["bitfinex","BTCUSD",1763971448708,2.323,87009.0,87008.0,0.01770581]
["bitfinex","BTCUSD",1763971449536,2.323,87009.0,87008.0,0.00138581]
["bitfinex","BTCUSD",1763971451169,2.333,87009.0,87008.0,0.00138581]
["bitfinex","BTCUSD",1763971451376,2.33323965,87009.0,87008.0,0.00138581]
["bitfinex","BTCUSD",1763971453268,2.35216572,87009.0,87008.0,0.00138581]
["bitfinex","BTCUSD",1763971454091,2.40426821,87009.0,87008.0,0.00138581]
["bitfinex","BTCUSD",1763971454329,2.35192607,87009.0,87008.0,0.00138581]
["bitfinex","BTCUSD",1763971454487,2.43628148,87009.0,87008.0,0.00138581]
["bitfinex","BTCUSD",1763971454890,2.67075327,87009.0,87008.0,0.00138581]
["bitfinex","BTCUSD",1763971455105,2.7983209,87009.0,87008.0,0.00138581]
["bitfinex","BTCUSD",1763971455301,3.02818217,87009.0,87008.0,0.00138581]
["bitfinex","BTCUSD",1763971455654,3.08028466,87009.0,87008.0,0.00138581]
["bitfinex","BTCUSD",1763971456078,3.09097195,87009.0,87008.0,0.00138581]
["bitfinex","BTCUSD",1763971456201,2.86111068,87009.0,87008.0,0.00138581]
["bitfinex","BTCUSD",1763971457012,3.09097195,87009.0,87008.0,0.00138581]
["bitfinex","BTCUSD",1763971457867,2.45806902,87002.0,87001.0,6.753e-05]
["bitfinex","BTCUSD",1763971458231,2.47699782,87002.0,87001.0,6.753e-05]
["bitfinex","BTCUSD",1763971458568,2.24711805,87002.0,87001.0,6.753e-05]
["bitfinex","BTCUSD",1763971461344,2.24738343,87002.0,87001.0,6.753e-05]
["bitfinex","BTCUSD",1763971461990,2.2819641,87002.0,87001.0,6.753e-05]
["bitfinex","BTCUSD",1763971463558,2.21276992,87002.0,87001.0,6.753e-05]
["bitfinex","BTCUSD",1763971463780,2.21276992,87002.0,87001.0,0.01638753]
["bitfinex","BTCUSD",1763971463991,2.21276992,87002.0,87001.0,6.753e-05]
["bitfinex","BTCUSD",1763971464188,1.88976992,87002.0,87001.0,6.753e-05]
["bitfinex","BTCUSD",1763971464389,1.85518925,87008.0,87001.0,0.01638753]
["bitfinex","BTCUSD",1763971464624,0.51,87009.0,87001.0,0.01638753]
["bitfinex","BTCUSD",1763971464625,0.323,87003.0,87001.0,0.01638753]
["bitfinex","BTCUSD",1763971464826,1.85518925,87008.0,87001.0,0.01638753]
["bitfinex","BTCUSD",1763971464977,1.85518925,87008.0,87001.0,6.753e-05]
["bitfinex","BTCUSD",1763971465178,2.17818925,87002.0,87001.0,6.753e-05]
["bitfinex","BTCUSD",1763971465631,2.0,87008.0,87001.0,0.01638753]
["bitfinex","BTCUSD",1763971465792,2.0,87008.0,87002.0,0.10328148]
["bitfinex","BTCUSD",1763971465995,2.0,87008.0,87007.0,0.01632]
["bitfinex","BTCUSD",1763971466303,0.323,87008.0,87007.0,0.01632]
["bitfinex","BTCUSD",1763971466477,0.323,87008.0,87007.0,0.04121]
["bitfinex","BTCUSD",1763971468055,0.5,87009.0,87007.0,0.04121]
["bitfinex","BTCUSD",1763971468257,0.5,87009.0,87008.0,0.04121]
["bitfinex","BTCUSD",1763971469260,0.5,87009.0,87008.0,0.1464]
["bitfinex","BTCUSD",1763971469466,0.5,87009.0,87008.0,0.16272]
["bitfinex","BTCUSD",1763971470073,0.5,87009.0,87008.0,0.1464]
["bitfinex","BTCUSD",1763971470277,0.873,87009.0,87008.0,0.1464]
["bitfinex","BTCUSD",1763971471557,2.873,87009.0,87008.0,0.1464]
["bitfinex","BTCUSD",1763971471747,2.89193003,87009.0,87008.0,0.1464]
["bitfinex","BTCUSD",1763971474500,3.16735681,87009.0,87008.0,0.1464]
["bitfinex","BTCUSD",1763971474925,3.1920453,87009.0,87008.0,0.1464]
["bitfinex","BTCUSD",1763971477279,2.96218403,87009.0,87008.0,0.1464]
["bitfinex","BTCUSD",1763971477528,2.93749554,87009.0,87008.0,0.1464]
["bitfinex","BTCUSD",1763971478832,2.88749554,87009.0,87008.0,0.1464]
["bitfinex","BTCUSD",1763971479045,2.87677985,87009.0,87008.0,0.1464]
["bitfinex","BTCUSD",1763971479487,2.92677985,87009.0,87008.0,0.1464]
["bitfinex","BTCUSD",1763971480378,2.87677985,87009.0,87008.0,0.16348]
["bitfinex","BTCUSD",1763971480579,2.823,87009.0,87008.0,0.16348]
["bitfinex","BTCUSD",1763971480782,2.5,87009.0,87008.0,0.16348]
["bitfinex","BTCUSD",1763971481156,2.823,87009.0,87008.0,0.16342874]
["bitfinex","BTCUSD",1763971481361,2.823,87009.0,87008.0,0.14634874]
["bitfinex","BTCUSD",1763971482759,2.823,87009.0,87001.0,6.753e-05]
["bitfinex","BTCUSD",1763971482760,0.01,87002.0,87001.0,6.753e-05]
["bitfinex","BTCUSD",1763971482935,2.43628148,87002.0,87001.0,6.753e-05]
["bitfinex","BTCUSD",1763971483248,2.323,87002.0,87001.0,6.753e-05]
["bitfinex","BTCUSD",1763971483555,2.373,87002.0,87001.0,6.753e-05]
["bitfinex","BTCUSD",1763971484334,2.323,87002.0,87001.0,6.753e-05]
["bitfinex","BTCUSD",1763971486899,2.32761038,87002.0,87001.0,6.753e-05]
["bitfinex","BTCUSD",1763971487510,2.14027812,87002.0,87001.0,6.753e-05]
["bitfinex","BTCUSD",1763971487910,2.14027812,87002.0,87001.0,0.04314753]
["bitfinex","BTCUSD",1763971488113,2.13566774,87002.0,87001.0,0.04314753]
["bitfinex","BTCUSD",1763971488716,2.13566774,87002.0,87001.0,0.01739753]
["bitfinex","BTCUSD",1763971489200,2.13566774,87002.0,87001.0,6.753e-05]
["bitfinex","BTCUSD",1763971489552,2.18566774,87002.0,87001.0,6.753e-05]
["bitfinex","BTCUSD",1763971492755,2.20487368,87002.0,87001.0,6.753e-05]
["bitfinex","BTCUSD",1763971492957,2.20487368,87002.0,87001.0,0.14641627]
["bitfinex","BTCUSD",1763971496477,2.18566774,87002.0,87001.0,0.14641627]
["bitfinex","BTCUSD",1763971496703,2.13566774,87002.0,87001.0,0.14641627]
["bitfinex","BTCUSD",1763971496903,2.13566774,87002.0,87001.0,0.17666627]
["bitfinex","BTCUSD",1763971497557,0.5,87009.0,87001.0,0.20241627]
["bitfinex","BTCUSD",1763971497758,0.35365126,87009.0,87008.0,0.01733]
["bitfinex","BTCUSD",1763971498135,0.35365126,87009.0,87008.0,0.04308]
["bitfinex","BTCUSD",1763971498536,0.35365126,87009.0,87008.0,0.18948]
["bitfinex","BTCUSD",1763971500348,2.67665126,87009.0,87008.0,0.16473]
["bitfinex","BTCUSD",1763971500580,2.67665126,87009.0,87008.0,0.19048]
["bitfinex","BTCUSD",1763971500795,0.32671126,87009.0,87008.0,0.19048]
["bitfinex","BTCUSD",1763971500997,0.32671126,87009.0,87008.0,0.18948]
["bitfinex","BTCUSD",1763971501204,0.32671126,87009.0,87008.0,0.1474]
["bitfinex","BTCUSD",1763971501520,0.32671126,87009.0,87008.0,0.19048]
["bitfinex","BTCUSD",1763971501726,0.32671126,87009.0,87008.0,0.18948]
["bitfinex","BTCUSD",1763971501727,0.4814588,87009.0,87008.0,0.18948]
["bitfinex","BTCUSD",1763971501927,0.4814588,87009.0,87008.0,0.04308]
["bitfinex","BTCUSD",1763971502128,0.4814588,87009.0,87008.0,0.04408]
["bitfinex","BTCUSD",1763971503289,0.4814588,87009.0,87008.0,0.01733]
["bitfinex","BTCUSD",1763971503489,0.4814588,87009.0,87008.0,0.04308]
["bitfinex","BTCUSD",1763971503650,0.4814588,87009.0,87008.0,0.04408]
["bitfinex","BTCUSD",1763971503854,0.1584588,87009.0,87008.0,0.04408]
["bitfinex","BTCUSD",1763971507903,0.0120588,87009.0,87008.0,0.19048]
["bitfinex","BTCUSD",1763971510329,0.0120588,87009.0,87008.0,0.16473]
["bitfinex","BTCUSD",1763971510537,0.0120588,87009.0,87008.0,0.19245]
["bitfinex","BTCUSD",1763971512314,0.12570661,87019.0,87008.0,0.19245]
["bitfinex","BTCUSD",1763971512519,2.0,87027.0,87009.0,0.1539876]
["bitfinex","BTCUSD",1763971512722,2.0,87025.0,87009.0,0.13100148]
["bitfinex","BTCUSD",1763971513140,2.0,87025.0,87010.0,0.02772]
["bitfinex","BTCUSD",1763971513664,2.0,87025.0,87011.0,0.01283]
["bitfinex","BTCUSD",1763971513967,2.0,87025.0,87012.0,0.1464]
["bitfinex","BTCUSD",1763971514402,0.323,87024.0,87012.0,0.1464]
["bitfinex","BTCUSD",1763971514614,0.323,87021.0,87012.0,0.1464]
["bitfinex","BTCUSD",1763971514973,0.00955,87020.0,87012.0,0.1464]
["bitfinex","BTCUSD",1763971515608,2.0,87015.0,87012.0,0.1464]
["bitfinex","BTCUSD",1763971515812,2.0,87013.0,87012.0,0.1464]
["bitfinex","BTCUSD",1763971517004,2.323,87013.0,87012.0,0.19102]
["bitfinex","BTCUSD",1763971517912,2.323,87013.0,87012.0,0.1633]
["bitfinex","BTCUSD",1763971518570,2.323,87013.0,87012.0,0.1464]
["bitfinex","BTCUSD",1763971519448,2.323,87013.0,87012.0,0.19102]
["bitfinex","BTCUSD",1763971519661,2.323,87013.0,87012.0,0.1464]
["bitfinex","BTCUSD",1763971520607,2.323,87013.0,87012.0,0.1633]
["bitfinex","BTCUSD",1763971521349,2.323,87013.0,87012.0,0.1464]
["bitfinex","BTCUSD",1763971521739,2.36079537,87013.0,87012.0,0.1464]
["bitfinex","BTCUSD",1763971522153,2.36079537,87013.0,87001.0,6.753e-05]
["bitfinex","BTCUSD",1763971522154,0.01149332,87007.0,87001.0,6.753e-05]
["bitfinex","BTCUSD",1763971522377,2.34143,87002.0,87001.0,6.753e-05]
["bitfinex","BTCUSD",1763971522535,2.323,87002.0,87001.0,6.753e-05]
["bitfinex","BTCUSD",1763971522941,2.35757744,87002.0,87001.0,6.753e-05]
["bitfinex","BTCUSD",1763971523689,2.37600744,87002.0,87001.0,6.753e-05]
["bitfinex","BTCUSD",1763971523909,2.14328637,87002.0,87001.0,6.753e-05]
["bitfinex","BTCUSD",1763971524428,2.12485637,87002.0,87001.0,6.753e-05]
["bitfinex","BTCUSD",1763971525050,0.323,86999.0,86994.0,0.12922027]
["bitfinex","BTCUSD",1763971525252,0.323,86999.0,86994.0,0.12961194]
["bitfinex","BTCUSD",1763971525657,0.33255,86999.0,86994.0,0.00039167]
["bitfinex","BTCUSD",1763971525867,0.01843,86995.0,86994.0,0.00039167]
["bitfinex","BTCUSD",1763971526252,0.03753,86995.0,86994.0,0.00039167]
["bitfinex","BTCUSD",1763971526451,2.42912323,86995.0,86994.0,0.00039167]
["bitfinex","BTCUSD",1763971527474,2.6590215,86995.0,86994.0,0.00039167]
["bitfinex","BTCUSD",1763971527757,2.42912323,86995.0,86994.0,0.00039167]
["bitfinex","BTCUSD",1763971528160,2.6590215,86995.0,86994.0,0.00039167]
["bitfinex","BTCUSD",1763971528566,2.42912323,86995.0,86994.0,0.00039167]
["bitfinex","BTCUSD",1763971529297,2.37489923,86995.0,86994.0,0.00039167]
["bitfinex","BTCUSD",1763971529417,2.32489923,86995.0,86994.0,0.00039167]
["bitfinex","BTCUSD",1763971529614,2.306306,86995.0,86994.0,0.00039167]
["bitfinex","BTCUSD",1763971530302,2.306306,86995.0,86994.0,0.04501167]
["bitfinex","BTCUSD",1763971530303,1.983306,86995.0,86994.0,0.04501167]
["bitfinex","BTCUSD",1763971530713,0.5962002,87010.0,86994.0,0.04501167]
["bitfinex","BTCUSD",1763971530934,0.00982029,87020.0,87001.0,0.0169]
["bitfinex","BTCUSD",1763971530935,1.983306,87012.0,87001.0,0.0169]
["bitfinex","BTCUSD",1763971531147,1.983306,87009.0,87001.0,0.0169]
["bitfinex","BTCUSD",1763971531363,0.01832329,87027.0,86995.0,0.05070982]
["bitfinex","BTCUSD",1763971531364,0.5962002,87030.0,87012.0,0.02973]
["bitfinex","BTCUSD",1763971531578,0.10499312,87039.0,87012.0,0.02973]
["bitfinex","BTCUSD",1763971531579,0.03456545,87026.0,87012.0,0.02973]
["bitfinex","BTCUSD",1763971531751,1.983306,87025.0,87016.0,0.10328148]
["bitfinex","BTCUSD",1763971532037,1.983306,87029.0,87025.0,0.02973]
["bitfinex","BTCUSD",1763971532495,0.323,87026.0,87025.0,0.01283]
["bitfinex","BTCUSD",1763971532698,2.306306,87026.0,87025.0,0.01283]
["bitfinex","BTCUSD",1763971532900,2.306306,87026.0,87025.0,0.02973]
["bitfinex","BTCUSD",1763971533113,2.306306,87026.0,87025.0,0.05745]
["bitfinex","BTCUSD",1763971533741,2.306306,87026.0,87025.0,0.02973]
["bitfinex","BTCUSD",1763971533946,2.306306,87026.0,87025.0,0.01283]
["bitfinex","BTCUSD",1763971534352,2.306306,87026.0,87025.0,0.03312]
["bitfinex","BTCUSD",1763971535150,0.323,87024.0,87012.0,0.01283]
["bitfinex","BTCUSD",1763971535312,0.323,87021.0,87012.0,0.01283]
["bitfinex","BTCUSD",1763971535735,0.323,87019.0,87012.0,0.01283]
["bitfinex","BTCUSD",1763971536050,1.983306,87018.0,87012.0,0.01283]
["bitfinex","BTCUSD",1763971536447,1.983306,87018.0,87012.0,0.01383]
["bitfinex","BTCUSD",1763971537233,2.306306,87018.0,87017.0,0.02029]
["bitfinex","BTCUSD",1763971537474,2.306306,87018.0,87012.0,0.01383]
["bitfinex","BTCUSD",1763971537630,2.306306,87018.0,87017.0,0.12887375]
["bitfinex","BTCUSD",1763971539051,2.306306,87018.0,87017.0,0.14916375]
["bitfinex","BTCUSD",1763971539458,2.306306,87018.0,87017.0,0.12887375]
["bitfinex","BTCUSD",1763971539878,0.373,87015.0,87000.0,0.01484]
["bitfinex","BTCUSD",1763971540092,2.306306,87009.0,87000.0,0.01484]
["bitfinex","BTCUSD",1763971540248,0.323,87009.0,87000.0,0.01484]
["bitfinex","BTCUSD",1763971540447,0.323,87007.0,87000.0,0.01484]
["bitfinex","BTCUSD",1763971540747,0.373,87007.0,87000.0,0.01484]
["bitfinex","BTCUSD",1763971541856,0.373,87007.0,87000.0,0.01584]
["bitfinex","BTCUSD",1763971542181,0.373,87007.0,87000.0,0.01484]
["bitfinex","BTCUSD",1763971542376,0.373,87007.0,86991.0,0.01283]
["bitfinex","BTCUSD",1763971542377,1.983306,87006.0,86991.0,0.01283]
["bitfinex","BTCUSD",1763971542669,0.05,86998.0,86992.0,0.00064376]
["bitfinex","BTCUSD",1763971542956,0.323,87001.0,86992.0,0.00064376]
["bitfinex","BTCUSD",1763971543159,0.373,87001.0,86992.0,0.00064376]
["bitfinex","BTCUSD",1763971543286,0.00027521,87000.0,86992.0,0.00064376]
["bitfinex","BTCUSD",1763971543889,0.323,86998.0,86992.0,0.00064376]
["bitfinex","BTCUSD",1763971544346,2.306306,86993.0,86992.0,0.00164376]
["bitfinex","BTCUSD",1763971544583,2.306306,86993.0,86992.0,0.00064376]
["bitfinex","BTCUSD",1763971544787,2.30658121,86993.0,86992.0,0.00064376]
["bitfinex","BTCUSD",1763971544991,2.35658121,86993.0,86992.0,0.00164376]
["bitfinex","BTCUSD",1763971545204,2.35658121,86993.0,86992.0,0.00064376]
["bitfinex","BTCUSD",1763971546532,2.35658121,86993.0,86992.0,0.00164376]
["bitfinex","BTCUSD",1763971546991,2.58648476,86993.0,86992.0,0.00164376]
["bitfinex","BTCUSD",1763971547487,2.35658121,86993.0,86992.0,0.00164376]
["bitfinex","BTCUSD",1763971548338,2.35658121,86993.0,86992.0,0.00064376]
["bitfinex","BTCUSD",1763971548697,2.30658121,86993.0,86992.0,0.04666376]
["bitfinex","BTCUSD",1763971548898,2.306306,86993.0,86992.0,0.00064376]
["bitfinex","BTCUSD",1763971549556,2.356306,86993.0,86992.0,0.00064376]
["bitfinex","BTCUSD",1763971550878,2.36243931,86993.0,86992.0,0.00164376]
["bitfinex","BTCUSD",1763971553449,2.36271518,86993.0,86992.0,0.00164376]
["bitfinex","BTCUSD",1763971553861,2.38105581,86993.0,86992.0,0.00164376]
["bitfinex","BTCUSD",1763971554067,2.33105581,86993.0,86992.0,0.00164376]
["bitfinex","BTCUSD",1763971554286,2.34105581,86993.0,86992.0,0.00164376]
["bitfinex","BTCUSD",1763971555222,2.45627712,86993.0,86992.0,0.00164376]
["bitfinex","BTCUSD",1763971555509,2.34105581,86993.0,86992.0,0.00164376]
["bitfinex","BTCUSD",1763971557017,2.57095936,86993.0,86992.0,0.00164376]
["bitfinex","BTCUSD",1763971557216,2.34105581,86993.0,86992.0,0.00164376]
["bitfinex","BTCUSD",1763971557422,2.57095936,86993.0,86992.0,0.00164376]
["bitfinex","BTCUSD",1763971558063,2.57095936,86993.0,86992.0,0.00064376]
["bitfinex","BTCUSD",1763971558261,2.68618067,86993.0,86992.0,0.00064376]
["bitfinex","BTCUSD",1763971558581,2.57095936,86993.0,86992.0,0.00064376]
["bitfinex","BTCUSD",1763971558920,2.34105581,86993.0,86992.0,0.00064376]
["bitfinex","BTCUSD",1763971559748,2.57095936,86993.0,86992.0,0.00064376]
["bitfinex","BTCUSD",1763971560854,2.62306185,86993.0,86992.0,0.00064376]
["bitfinex","BTCUSD",1763971561081,2.63377072,86993.0,86992.0,0.00064376]
["bitfinex","BTCUSD",1763971561487,2.62306185,86993.0,86992.0,0.00064376]
["bitfinex","BTCUSD",1763971561888,2.63376748,86993.0,86992.0,0.00064376]
["bitfinex","BTCUSD",1763971562322,2.63376748,86993.0,86910.0,0.00999999]
["bitfinex","BTCUSD",1763971562323,2.63376748,86993.0,86961.0,0.12887375]
["bitfinex","BTCUSD",1763971562324,0.22992998,86983.0,86961.0,0.12887375]
["bitfinex","BTCUSD",1763971562514,2.41938968,86983.0,86961.0,0.01488]
["bitfinex","BTCUSD",1763971562718,2.35658204,86983.0,86963.0,0.02778]
["bitfinex","BTCUSD",1763971562890,2.36728805,86983.0,86971.0,0.01488]
["bitfinex","BTCUSD",1763971563070,0.01836347,86987.0,86971.0,0.01488]
["bitfinex","BTCUSD",1763971563071,1.983306,86992.0,86982.0,0.05215331]
["bitfinex","BTCUSD",1763971563463,1.983306,86992.0,86986.0,0.01824]
["bitfinex","BTCUSD",1763971563464,1.983306,86991.0,86986.0,0.01824]
["bitfinex","BTCUSD",1763971563664,1.983306,86989.0,86986.0,0.01824]
["bitfinex","BTCUSD",1763971563871,0.5962002,86992.0,86986.0,0.01824]
["bitfinex","BTCUSD",1763971563872,1.983306,86991.0,86986.0,0.01824]
["bitfinex","BTCUSD",1763971564045,1.983306,86991.0,86987.0,0.02761]
["bitfinex","BTCUSD",1763971564251,1.983306,86992.0,86991.0,0.01377]
["bitfinex","BTCUSD",1763971564478,1.983306,86992.0,86991.0,0.04138]
["bitfinex","BTCUSD",1763971564732,1.983306,86992.0,86991.0,0.0605]
["bitfinex","BTCUSD",1763971564949,2.306306,86992.0,86991.0,0.0605]
["bitfinex","BTCUSD",1763971565173,1.983306,86992.0,86991.0,0.0605]
["bitfinex","BTCUSD",1763971565526,2.306306,86992.0,86991.0,0.0605]
["bitfinex","BTCUSD",1763971565726,1.983306,86992.0,86991.0,0.0605]
["bitfinex","BTCUSD",1763971565928,0.00039132,86993.0,86991.0,0.0605]
["bitfinex","BTCUSD",1763971566131,0.00039132,86993.0,86992.0,0.04673]
["bitfinex","BTCUSD",1763971566534,0.10328148,87025.0,86992.0,0.04673]
["bitfinex","BTCUSD",1763971566754,0.10328148,87025.0,87010.0,0.01377]
["bitfinex","BTCUSD",1763971566755,6.746e-05,87025.0,87010.0,0.01377]
["bitfinex","BTCUSD",1763971566956,6.746e-05,87025.0,87024.0,0.03289]
["bitfinex","BTCUSD",1763971567324,6.746e-05,87025.0,87024.0,0.0605]
["bitfinex","BTCUSD",1763971568692,6.746e-05,87025.0,87024.0,0.0625]
["bitfinex","BTCUSD",1763971569656,6.746e-05,87025.0,87024.0,0.0605]
["bitfinex","BTCUSD",1763971570041,6.746e-05,87025.0,87024.0,0.0655]
["bitfinex","BTCUSD",1763971571377,6.746e-05,87025.0,87024.0,0.01877]
["bitfinex","BTCUSD",1763971571579,6.746e-05,87025.0,87024.0,0.03789]
["bitfinex","BTCUSD",1763971571781,6.746e-05,87025.0,87024.0,0.005]
["bitfinex","BTCUSD",1763971571782,2.30637346,87025.0,87024.0,0.005]
["bitfinex","BTCUSD",1763971572429,2.30637346,87025.0,87024.0,0.02412]
["bitfinex","BTCUSD",1763971573003,2.30637346,87025.0,87024.0,0.02112]
["bitfinex","BTCUSD",1763971573201,2.30637346,87025.0,87024.0,0.01912]
["bitfinex","BTCUSD",1763971573409,2.30637346,87025.0,87024.0,0.002]
["bitfinex","BTCUSD",1763971573923,2.30637346,87025.0,87024.0,0.004]
["bitfinex","BTCUSD",1763971574131,2.30637346,87025.0,87024.0,0.002]
["bitfinex","BTCUSD",1763971574334,2.30637346,87025.0,87024.0,0.003]
["bitfinex","BTCUSD",1763971575233,2.30637346,87025.0,87024.0,0.02212]
["bitfinex","BTCUSD",1763971576095,2.30637346,87025.0,87024.0,0.04973]
["bitfinex","BTCUSD",1763971576647,2.30637346,87025.0,87024.0,0.02212]
["bitfinex","BTCUSD",1763971577415,2.30637346,87025.0,87024.0,0.04973]
["bitfinex","BTCUSD",1763971577992,2.30637346,87025.0,87024.0,0.003]
["bitfinex","BTCUSD",1763971579180,2.30637346,87025.0,87024.0,0.13187375]
["bitfinex","BTCUSD",1763971579606,2.30637346,87025.0,87024.0,0.17860375]
["bitfinex","BTCUSD",1763971579808,0.32306746,87025.0,87024.0,0.17860375]
["bitfinex","BTCUSD",1763971582217,0.32306746,87025.0,87024.0,0.13187375]
["bitfinex","BTCUSD",1763971582821,2.30637346,87025.0,87024.0,0.13187375]
["bitfinex","BTCUSD",1763971583640,2.30637346,87025.0,87024.0,0.13087375]
["bitfinex","BTCUSD",1763971583825,2.30637346,87025.0,87024.0,0.12887375]
["bitfinex","BTCUSD",1763971584085,2.30637346,87025.0,87024.0,0.12987375]
["bitfinex","BTCUSD",1763971584431,2.30637346,87025.0,87024.0,0.12887375]
["bitfinex","BTCUSD",1763971584632,2.30637346,87025.0,87024.0,0.12987375]
["bitfinex","BTCUSD",1763971585890,2.30637346,87025.0,87024.0,0.12887375]
["bitfinex","BTCUSD",1763971586323,2.30637346,87025.0,87024.0,0.12987375]
["bitfinex","BTCUSD",1763971586596,2.30637346,87025.0,87024.0,0.13087375]
["bitfinex","BTCUSD",1763971586772,2.30637346,87025.0,87024.0,0.12987375]
["bitfinex","BTCUSD",1763971587603,2.30637346,87025.0,87024.0,0.13087375]
["bitfinex","BTCUSD",1763971588021,2.35637346,87025.0,87024.0,0.13087375]
["bitfinex","BTCUSD",1763971588187,2.30637346,87025.0,87024.0,0.13087375]
["bitfinex","BTCUSD",1763971588389,2.30637346,87025.0,87024.0,0.12987375]
["bitfinex","BTCUSD",1763971588797,0.323,87022.0,87004.0,0.01377]
["bitfinex","BTCUSD",1763971589045,0.33306746,87025.0,87004.0,0.01377]
["bitfinex","BTCUSD",1763971589046,0.323,87013.0,87004.0,0.01377]
["bitfinex","BTCUSD",1763971589250,0.323,87013.0,86984.0,0.00025212]
["bitfinex","BTCUSD",1763971589251,0.323,87009.0,86985.0,0.02761]
["bitfinex","BTCUSD",1763971589453,0.323,86998.0,86985.0,0.02761]
["bitfinex","BTCUSD",1763971589626,0.323,86996.0,86984.0,0.12912587]
["bitfinex","BTCUSD",1763971589826,0.323,86992.0,86984.0,0.12912587]
["bitfinex","BTCUSD",1763971590052,0.323,86990.0,86985.0,0.02761]
["bitfinex","BTCUSD",1763971590212,0.323,86997.0,86991.0,0.03289]
["bitfinex","BTCUSD",1763971590422,1.983306,86994.0,86991.0,0.03289]
["bitfinex","BTCUSD",1763971590803,0.323,86991.0,86984.0,0.12912587]
["bitfinex","BTCUSD",1763971591017,0.323,86987.0,86984.0,0.00125212]
["bitfinex","BTCUSD",1763971591239,2.306306,86985.0,86984.0,0.00125212]
["bitfinex","BTCUSD",1763971592117,2.306306,86985.0,86984.0,0.00025212]
["bitfinex","BTCUSD",1763971592313,2.306306,86985.0,86984.0,0.00125212]
["bitfinex","BTCUSD",1763971592721,2.306306,86985.0,86984.0,0.00025212]
["bitfinex","BTCUSD",1763971592944,2.306306,86985.0,86984.0,0.00125212]
["bitfinex","BTCUSD",1763971593141,2.306306,86985.0,86984.0,0.00225212]
["bitfinex","BTCUSD",1763971593811,2.356306,86985.0,86984.0,0.00225212]
["bitfinex","BTCUSD",1763971594046,2.58650684,86985.0,86984.0,0.00225212]
["bitfinex","BTCUSD",1763971594277,2.63860933,86985.0,86984.0,0.00225212]
["bitfinex","BTCUSD",1763971594502,2.40868464,86985.0,86984.0,0.00225212]
["bitfinex","BTCUSD",1763971594775,2.51196612,86985.0,86984.0,0.00225212]
["bitfinex","BTCUSD",1763971594979,2.52267567,86985.0,86984.0,0.00125212]
["bitfinex","BTCUSD",1763971595329,2.51196612,86985.0,86984.0,0.00125212]
["bitfinex","BTCUSD",1763971595552,2.54105241,86985.0,86984.0,0.00025212]
["bitfinex","BTCUSD",1763971597516,2.21805241,86985.0,86984.0,0.00025212]
["bitfinex","BTCUSD",1763971599513,2.21805241,86985.0,86902.0,0.01150721]
["bitfinex","BTCUSD",1763971599514,2.21805241,86985.0,86932.0,0.0001]
["bitfinex","BTCUSD",1763971599515,2.04690803,86960.0,86932.0,0.0001]
["bitfinex","BTCUSD",1763971599748,2.306306,86941.0,86933.0,0.01282]
["bitfinex","BTCUSD",1763971599882,0.8750269,86960.0,86934.0,0.02300595]
["bitfinex","BTCUSD",1763971600089,1.983306,86954.0,86949.0,0.01818]
["bitfinex","BTCUSD",1763971600289,0.323,86951.0,86949.0,0.01818]
["bitfinex","BTCUSD",1763971600519,0.323,86947.0,86936.0,0.02300542]
["bitfinex","BTCUSD",1763971600718,0.323,86945.0,86936.0,0.02300542]
["bitfinex","BTCUSD",1763971600921,0.323,86943.0,86936.0,0.02300542]
["bitfinex","BTCUSD",1763971601123,0.323,86943.0,86937.0,0.02779]
["bitfinex","BTCUSD",1763971601390,0.323,86943.0,86933.0,0.01282]
["bitfinex","BTCUSD",1763971601391,1.983306,86942.0,86933.0,0.01282]
["bitfinex","BTCUSD",1763971601999,1.983306,86941.0,86936.0,0.002]
["bitfinex","BTCUSD",1763971602212,1.762244,86941.0,86936.0,0.002]
["bitfinex","BTCUSD",1763971602450,0.323,86938.0,86933.0,0.01282]
["bitfinex","BTCUSD",1763971602654,0.01164666,86942.0,86933.0,0.01382]
["bitfinex","BTCUSD",1763971602655,0.323,86940.0,86933.0,0.01382]
["bitfinex","BTCUSD",1763971602897,0.323,86942.0,86933.0,0.001]
["bitfinex","BTCUSD",1763971602898,0.323,86938.0,86933.0,0.001]
["bitfinex","BTCUSD",1763971603298,0.323,86938.0,86936.0,0.001]
["bitfinex","BTCUSD",1763971603445,0.323,86938.0,86933.0,0.001]
["bitfinex","BTCUSD",1763971603853,0.323,86939.0,86933.0,0.002]
["bitfinex","BTCUSD",1763971604266,0.323,86939.0,86938.0,0.01818]
["bitfinex","BTCUSD",1763971604959,0.011922,86942.0,86932.0,0.01292]
["bitfinex","BTCUSD",1763971604960,1.762244,86941.0,86932.0,0.01292]
["bitfinex","BTCUSD",1763971605184,0.323,86938.0,86933.0,0.02752]
["bitfinex","BTCUSD",1763971605411,0.323,86938.0,86933.0,0.05152622]
["bitfinex","BTCUSD",1763971605715,0.323,86938.0,86937.0,0.02077208]
["bitfinex","BTCUSD",1763971605915,0.323,86938.0,86937.0,0.14964583]
["bitfinex","BTCUSD",1763971606065,0.323,86938.0,86937.0,0.17616583]
["bitfinex","BTCUSD",1763971606280,0.323,86940.0,86937.0,0.17616583]
["bitfinex","BTCUSD",1763971606516,0.323,86939.0,86938.0,0.0495249]
["bitfinex","BTCUSD",1763971606690,1.762244,86942.0,86941.0,0.01929]
["bitfinex","BTCUSD",1763971606995,1.762244,86946.0,86941.0,0.01929]
["bitfinex","BTCUSD",1763971607204,0.323,86945.0,86942.0,0.02652]
["bitfinex","BTCUSD",1763971607422,0.323,86943.0,86942.0,0.04952384]
["bitfinex","BTCUSD",1763971607834,1.762244,86946.0,86945.0,0.03261]
["bitfinex","BTCUSD",1763971608157,2.09729449,86946.0,86945.0,0.01332]
["bitfinex","BTCUSD",1763971608709,0.323,86945.0,86942.0,0.001]
["bitfinex","BTCUSD",1763971609067,8.534e-05,86947.0,86942.0,0.001]
["bitfinex","BTCUSD",1763971609204,8.534e-05,86947.0,86946.0,0.01929]
["bitfinex","BTCUSD",1763971609409,8.534e-05,86947.0,86946.0,0.06881278]
["bitfinex","BTCUSD",1763971611456,8.534e-05,86947.0,86946.0,0.07181278]
["bitfinex","BTCUSD",1763971611645,8.534e-05,86947.0,86946.0,0.07081278]
["bitfinex","BTCUSD",1763971611784,8.534e-05,86947.0,86946.0,0.19968653]
["bitfinex","BTCUSD",1763971611987,8.534e-05,86947.0,86946.0,0.20068653]
["bitfinex","BTCUSD",1763971612968,8.534e-05,86947.0,86946.0,0.22978624]
["bitfinex","BTCUSD",1763971613998,8.534e-05,86947.0,86946.0,0.17768375]
["bitfinex","BTCUSD",1763971614202,8.534e-05,86947.0,86946.0,0.20068653]
["bitfinex","BTCUSD",1763971614536,8.534e-05,86947.0,86946.0,0.1788819]
["bitfinex","BTCUSD",1763971615784,8.534e-05,86947.0,86946.0,0.20188468]
["bitfinex","BTCUSD",1763971615989,8.534e-05,86947.0,86946.0,0.1788819]
["bitfinex","BTCUSD",1763971617026,0.01210343,86980.0,86951.0,0.05210249]
["bitfinex","BTCUSD",1763971617233,0.01804565,86997.0,86979.0,0.03261]
["bitfinex","BTCUSD",1763971617482,1.762244,86989.0,86980.0,0.02652]
["bitfinex","BTCUSD",1763971617688,1.762244,86989.0,86988.0,0.01332]
["bitfinex","BTCUSD",1763971617901,0.8750269,87020.0,86988.0,0.03261]
["bitfinex","BTCUSD",1763971618121,0.0120975,87012.0,87001.0,0.03261]
["bitfinex","BTCUSD",1763971618248,1.762244,87011.0,87001.0,0.01332]
["bitfinex","BTCUSD",1763971618454,0.01209869,87019.0,87002.0,0.02652]
["bitfinex","BTCUSD",1763971618651,1.762244,87022.0,87002.0,0.02652]
["bitfinex","BTCUSD",1763971618652,1.762244,87022.0,87011.0,0.10328148]
["bitfinex","BTCUSD",1763971618854,0.5,87039.0,87021.0,0.03261]
["bitfinex","BTCUSD",1763971619067,0.5,87038.0,87022.0,0.01929]
["bitfinex","BTCUSD",1763971619432,0.01345465,87023.0,87022.0,0.01929]
["bitfinex","BTCUSD",1763971619606,1.762244,87022.0,87021.0,0.01332]
["bitfinex","BTCUSD",1763971619833,2.085244,87022.0,87021.0,0.01316935]
["bitfinex","BTCUSD",1763971620039,2.085244,87022.0,87009.0,0.02652]
["bitfinex","BTCUSD",1763971620040,0.323,87020.0,87013.0,0.01332]
["bitfinex","BTCUSD",1763971620391,0.323,87020.0,87019.0,0.01929]
["bitfinex","BTCUSD",1763971620795,0.01345465,87023.0,87019.0,0.04581]
["bitfinex","BTCUSD",1763971620796,0.00171207,87023.0,87019.0,0.04581]
["bitfinex","BTCUSD",1763971621000,0.00171207,87023.0,87022.0,0.01929]
["bitfinex","BTCUSD",1763971621369,0.00171207,87023.0,87022.0,0.04581]
["bitfinex","BTCUSD",1763971621570,0.00171207,87023.0,87022.0,0.01929]
["bitfinex","BTCUSD",1763971621773,0.00171207,87023.0,87022.0,0.04581]
["bitfinex","BTCUSD",1763971621980,0.8750269,87040.0,87022.0,0.04581]
["bitfinex","BTCUSD",1763971622182,1.762244,87039.0,87030.0,0.12257148]
["bitfinex","BTCUSD",1763971622391,0.00011788,87040.0,87039.0,0.03261]
["bitfinex","BTCUSD",1763971622624,0.00011788,87040.0,87039.0,0.05913]
["bitfinex","BTCUSD",1763971624756,0.00011788,87040.0,87024.0,0.01332]
["bitfinex","BTCUSD",1763971624757,1.762244,87039.0,87032.0,0.01392]
["bitfinex","BTCUSD",1763971626008,1.762244,87039.0,87024.0,0.01332]
["bitfinex","BTCUSD",1763971626159,0.00011788,87040.0,86996.0,0.01392]
["bitfinex","BTCUSD",1763971626160,0.373,87033.0,87011.0,0.02797]
["bitfinex","BTCUSD",1763971626366,0.8750269,87023.0,87011.0,0.02797]
["bitfinex","BTCUSD",1763971626723,0.323,87022.0,87014.0,0.02797]
["bitfinex","BTCUSD",1763971627103,0.323,87022.0,87021.0,0.01731]
["bitfinex","BTCUSD",1763971627325,0.87514478,87040.0,87021.0,0.01731]
["bitfinex","BTCUSD",1763971627547,0.323,87037.0,87034.0,0.01392]
["bitfinex","BTCUSD",1763971627750,1.762244,87027.0,87022.0,0.02797]
["bitfinex","BTCUSD",1763971627892,0.323,87026.0,87022.0,0.02797]
["bitfinex","BTCUSD",1763971628297,0.323,87026.0,87025.0,0.01731]
["bitfinex","BTCUSD",1763971628521,0.323,87026.0,87015.0,0.10328148]
["bitfinex","BTCUSD",1763971628522,1.762244,87025.0,87015.0,0.02797]
["bitfinex","BTCUSD",1763971628737,1.762244,87025.0,87001.0,0.26062]
["bitfinex","BTCUSD",1763971628738,0.323,87024.0,87016.0,0.1464]
["bitfinex","BTCUSD",1763971629327,0.323,87024.0,87023.0,0.01731]
["bitfinex","BTCUSD",1763971629556,1.762244,87030.0,87023.0,0.01731]
["bitfinex","BTCUSD",1763971629751,0.00025192,87031.0,87018.0,0.10328148]
["bitfinex","BTCUSD",1763971629752,0.323,87027.0,87024.0,0.02797]
["bitfinex","BTCUSD",1763971630122,0.323,87027.0,87026.0,0.01731]
["bitfinex","BTCUSD",1763971630547,0.00025192,87031.0,87026.0,0.04528]
["bitfinex","BTCUSD",1763971630753,0.00025192,87031.0,87030.0,0.01731]
["bitfinex","BTCUSD",1763971631277,0.00025192,87031.0,87030.0,0.19168]
["bitfinex","BTCUSD",1763971632228,0.00025192,87031.0,87030.0,0.21466058]
["bitfinex","BTCUSD",1763971632901,1.762244,87046.0,87045.0,0.01392]
["bitfinex","BTCUSD",1763971633192,1.762244,87049.0,87045.0,0.16032]
["bitfinex","BTCUSD",1763971633390,0.00047224,87046.0,87045.0,0.16032]
["bitfinex","BTCUSD",1763971633605,1.76271624,87046.0,87045.0,0.16032]
["bitfinex","BTCUSD",1763971633987,1.76271624,87046.0,87045.0,0.1464]
["bitfinex","BTCUSD",1763971635047,2.08571624,87046.0,87045.0,0.1464]
["bitfinex","BTCUSD",1763971638076,2.08571624,87046.0,87045.0,0.16371]
["bitfinex","BTCUSD",1763971638940,2.08571624,87046.0,87045.0,0.19168]
["bitfinex","BTCUSD",1763971639160,0.32347224,87046.0,87045.0,0.04528]
["bitfinex","BTCUSD",1763971639366,0.00047224,87046.0,87045.0,0.04528]
["bitfinex","BTCUSD",1763971640242,0.00047224,87046.0,87034.0,0.01392]
["bitfinex","BTCUSD",1763971640450,0.323,87043.0,87035.0,0.13125148]
["bitfinex","BTCUSD",1763971640881,2.085244,87043.0,87034.0,0.01392]
["bitfinex","BTCUSD",1763971641063,0.8750269,87044.0,87030.0,0.1464]
["bitfinex","BTCUSD",1763971641064,0.323,87039.0,87030.0,0.1464]
["bitfinex","BTCUSD",1763971641219,0.323,87037.0,87030.0,0.14651788]
["bitfinex","BTCUSD",1763971641419,0.8750269,87044.0,87030.0,0.14651788]
["bitfinex","BTCUSD",1763971641621,1.762244,87043.0,87030.0,0.14651788]
["bitfinex","BTCUSD",1763971641820,1.762244,87043.0,87030.0,0.00011788]
["bitfinex","BTCUSD",1763971642585,1.762244,87043.0,87042.0,0.01731]
["bitfinex","BTCUSD",1763971642930,0.001,87043.0,87042.0,0.04528]
["bitfinex","BTCUSD",1763971643340,0.8750269,87060.0,87042.0,0.04528]
["bitfinex","BTCUSD",1763971643691,1.762244,87059.0,87046.0,0.01731]
["bitfinex","BTCUSD",1763971643892,1.762244,87059.0,87043.0,0.13125148]
["bitfinex","BTCUSD",1763971644095,1.762244,87059.0,87044.0,0.04189]
["bitfinex","BTCUSD",1763971644552,1.762244,87059.0,87058.0,0.01731]
["bitfinex","BTCUSD",1763971644892,1.762244,87059.0,87052.0,0.02797]
["bitfinex","BTCUSD",1763971645330,0.323,87056.0,87052.0,0.02797]
["bitfinex","BTCUSD",1763971645678,0.323,87056.0,87055.0,0.01731]
["bitfinex","BTCUSD",1763971645933,0.32378698,87056.0,87055.0,0.16371]
["bitfinex","BTCUSD",1763971646132,0.32378698,87056.0,87055.0,0.19168]
["bitfinex","BTCUSD",1763971646336,0.00078698,87056.0,87055.0,0.16371]
["bitfinex","BTCUSD",1763971646747,0.00078698,87056.0,87055.0,0.19168]
["bitfinex","BTCUSD",1763971646907,0.00178698,87056.0,87055.0,0.19168]
["bitfinex","BTCUSD",1763971648248,0.00178698,87056.0,87055.0,0.1464]
["bitfinex","BTCUSD",1763971648473,2.09778021,87056.0,87055.0,0.1464]
["bitfinex","BTCUSD",1763971649025,2.14778021,87056.0,87055.0,0.1464]
["bitfinex","BTCUSD",1763971649265,0.05,87051.0,87033.0,0.1464]
["bitfinex","BTCUSD",1763971649442,0.01074923,87050.0,87036.0,0.10328148]
["bitfinex","BTCUSD",1763971649637,0.01074923,87050.0,87034.0,0.19734952]
["bitfinex","BTCUSD",1763971649638,0.8750269,87050.0,87037.0,0.02797]
["bitfinex","BTCUSD",1763971649846,0.8750269,87050.0,87034.0,0.1464]
["bitfinex","BTCUSD",1763971649847,0.323,87045.0,87034.0,0.1464]
["bitfinex","BTCUSD",1763971650070,0.01075002,87044.0,87034.0,0.1464]
["bitfinex","BTCUSD",1763971650277,0.01075002,87043.0,87034.0,0.1464]
["bitfinex","BTCUSD",1763971650469,0.323,87045.0,87035.0,0.02297926]
["bitfinex","BTCUSD",1763971650814,0.01074928,87044.0,87035.0,0.02297926]
["bitfinex","BTCUSD",1763971651088,0.01074928,87043.0,87035.0,0.02297926]
["bitfinex","BTCUSD",1763971651298,0.8750269,87050.0,87035.0,0.02297926]
["bitfinex","BTCUSD",1763971651299,1.762244,87048.0,87036.0,0.02797]
["bitfinex","BTCUSD",1763971651491,0.323,87045.0,87042.0,0.01731]
["bitfinex","BTCUSD",1763971651764,0.323,87045.0,87037.0,0.02297873]
["bitfinex","BTCUSD",1763971651947,0.323,87045.0,87044.0,0.01731]
["bitfinex","BTCUSD",1763971652309,0.323,87045.0,87044.0,0.04528]
["bitfinex","BTCUSD",1763971652688,0.323,87051.0,87044.0,0.04528]
["bitfinex","BTCUSD",1763971653011,0.323,87051.0,87045.0,0.05094662]
["bitfinex","BTCUSD",1763971653208,0.323,87051.0,87050.0,0.03123]
["bitfinex","BTCUSD",1763971653421,0.323,87051.0,87050.0,0.17763]
["bitfinex","BTCUSD",1763971653612,0.323,87051.0,87050.0,0.2056]
["bitfinex","BTCUSD",1763971653792,1.762244,87059.0,87050.0,0.2056]
["bitfinex","BTCUSD",1763971654132,0.01170899,87060.0,87059.0,0.01818]
["bitfinex","BTCUSD",1763971654331,0.59557459,87070.0,87059.0,0.01818]
["bitfinex","BTCUSD",1763971654332,0.323,87069.0,87059.0,0.01818]
["bitfinex","BTCUSD",1763971654490,0.323,87065.0,87060.0,0.1464]
["bitfinex","BTCUSD",1763971654696,0.59557459,87070.0,87060.0,0.1464]
["bitfinex","BTCUSD",1763971654697,1.762244,87062.0,87060.0,0.1464]
["bitfinex","BTCUSD",1763971654899,0.323,87062.0,87061.0,0.01184]
["bitfinex","BTCUSD",1763971655104,0.323,87062.0,87061.0,0.03002]
["bitfinex","BTCUSD",1763971655311,0.323,87062.0,87061.0,0.20374]
["bitfinex","BTCUSD",1763971655520,0.32397579,87062.0,87061.0,0.20374]
["bitfinex","BTCUSD",1763971655726,0.00097579,87062.0,87061.0,0.20374]
["bitfinex","BTCUSD",1763971656136,0.00297579,87062.0,87061.0,0.20374]
["bitfinex","BTCUSD",1763971656750,0.0004,87080.0,87061.0,0.20374]
["bitfinex","BTCUSD",1763971656964,0.00051773,87080.0,87079.0,0.03102]
["bitfinex","BTCUSD",1763971657303,0.00051773,87080.0,87079.0,0.20474]
["bitfinex","BTCUSD",1763971657532,0.0010841,87080.0,87079.0,0.20474]
["bitfinex","BTCUSD",1763971659463,0.0010841,87080.0,87079.0,0.1464]
["bitfinex","BTCUSD",1763971659915,0.0010841,87080.0,87079.0,0.1919]
["bitfinex","BTCUSD",1763971660692,0.0010841,87080.0,87079.0,0.1464]
["bitfinex","BTCUSD",1763971660896,2.0863281,87080.0,87079.0,0.1464]
["bitfinex","BTCUSD",1763971661504,2.1363281,87080.0,87079.0,0.1464]
["bitfinex","BTCUSD",1763971661714,2.1363281,87080.0,87062.0,0.1464]
["bitfinex","BTCUSD",1763971661715,0.323,87072.0,87062.0,0.1464]
["bitfinex","BTCUSD",1763971661924,0.323,87070.0,87062.0,0.1464]
["bitfinex","BTCUSD",1763971662133,0.323,87066.0,87062.0,0.1464]
["bitfinex","BTCUSD",1763971662360,0.323,87066.0,87048.0,0.02732]
["bitfinex","BTCUSD",1763971662361,1.762244,87063.0,87048.0,0.02732]
["bitfinex","BTCUSD",1763971662563,0.323,87057.0,87039.0,0.04016]
["bitfinex","BTCUSD",1763971663252,0.323,87057.0,87045.0,0.02732]
["bitfinex","BTCUSD",1763971663647,0.323,87055.0,87045.0,0.02732]
["bitfinex","BTCUSD",1763971664067,0.323,87055.0,87039.0,0.01284]
["bitfinex","BTCUSD",1763971664286,0.323,87055.0,87044.0,0.01284]
["bitfinex","BTCUSD",1763971664662,0.323,87053.0,87044.0,0.01284]
["bitfinex","BTCUSD",1763971665246,0.323,87053.0,87044.0,0.03991]
["bitfinex","BTCUSD",1763971665868,0.323,87053.0,87044.0,0.01284]
["bitfinex","BTCUSD",1763971666252,0.323,87053.0,87045.0,0.02707]
["bitfinex","BTCUSD",1763971666414,0.323,87053.0,87046.0,0.02297635]
["bitfinex","BTCUSD",1763971667384,0.323,87053.0,87052.0,0.01748]
["bitfinex","BTCUSD",1763971667591,0.323,87059.0,87052.0,0.01748]
["bitfinex","BTCUSD",1763971667874,0.323,87055.0,87053.0,0.01748]
["bitfinex","BTCUSD",1763971668076,0.323,87055.0,87047.0,0.02707]
["bitfinex","BTCUSD",1763971669211,0.323,87057.0,87047.0,0.02707]
["bitfinex","BTCUSD",1763971669414,0.00011773,87059.0,87047.0,0.02707]
["bitfinex","BTCUSD",1763971669633,0.323,87055.0,87047.0,0.02707]
["bitfinex","BTCUSD",1763971669838,0.323,87055.0,87044.0,0.01284]
["bitfinex","BTCUSD",1763971670117,0.323,87055.0,87039.0,0.01284]
["bitfinex","BTCUSD",1763971670118,1.762244,87052.0,87039.0,0.01284]
["bitfinex","BTCUSD",1763971670342,0.323,87049.0,87039.0,0.01284]
["bitfinex","BTCUSD",1763971670561,0.323,87043.0,87024.0,0.04018]
["bitfinex","BTCUSD",1763971670766,0.323,87039.0,87024.0,0.04018]
["bitfinex","BTCUSD",1763971670967,0.323,87037.0,87024.0,0.04018]
["bitfinex","BTCUSD",1763971671182,0.323,87035.0,87025.0,0.0229819]
["bitfinex","BTCUSD",1763971671388,0.323,87035.0,87024.0,0.04018]
["bitfinex","BTCUSD",1763971671631,0.323,87035.0,87025.0,0.0229819]
["bitfinex","BTCUSD",1763971672511,0.323,87039.0,87025.0,0.0229819]
["bitfinex","BTCUSD",1763971672714,0.59557459,87042.0,87025.0,0.0229819]
["bitfinex","BTCUSD",1763971672715,0.323,87035.0,87025.0,0.0229819]
["bitfinex","BTCUSD",1763971673051,0.323,87035.0,87024.0,0.04018]
["bitfinex","BTCUSD",1763971673237,0.323,87035.0,87025.0,0.0229819]
["bitfinex","BTCUSD",1763971673448,0.323,87035.0,87034.0,0.01748]
["bitfinex","BTCUSD",1763971673798,0.59557459,87042.0,87034.0,0.04455]
["bitfinex","BTCUSD",1763971673799,0.323,87039.0,87034.0,0.04455]
["bitfinex","BTCUSD",1763971674039,0.323,87037.0,87034.0,0.04455]
["bitfinex","BTCUSD",1763971674246,0.59557459,87042.0,87034.0,0.01748]
["bitfinex","BTCUSD",1763971674247,0.323,87041.0,87034.0,0.01748]
["bitfinex","BTCUSD",1763971674475,0.323,87037.0,87036.0,0.01748]
["bitfinex","BTCUSD",1763971674645,2.085244,87037.0,87036.0,0.01748]
["bitfinex","BTCUSD",1763971675269,2.085244,87037.0,87036.0,0.04455]
["bitfinex","BTCUSD",1763971675473,0.323,87037.0,87036.0,0.04455]
["bitfinex","BTCUSD",1763971675819,0.59557459,87050.0,87036.0,0.19095]
["bitfinex","BTCUSD",1763971675820,0.323,87049.0,87036.0,0.19095]
["bitfinex","BTCUSD",1763971676024,0.323,87045.0,87036.0,0.16388]
["bitfinex","BTCUSD",1763971676226,0.323,87041.0,87036.0,0.16388]
["bitfinex","BTCUSD",1763971676376,0.323,87041.0,87036.0,0.1464]
["bitfinex","BTCUSD",1763971676558,0.323,87039.0,87036.0,0.1464]
["bitfinex","BTCUSD",1763971676758,1.762244,87038.0,87036.0,0.1464]
["bitfinex","BTCUSD",1763971676983,0.05,87040.0,87036.0,0.1464]
["bitfinex","BTCUSD",1763971677183,1.762244,87039.0,87036.0,0.1464]
["bitfinex","BTCUSD",1763971678258,1.762244,87038.0,87036.0,0.1464]
["bitfinex","BTCUSD",1763971678802,0.323,87037.0,87036.0,0.1464]
["bitfinex","BTCUSD",1763971679013,2.085244,87037.0,87036.0,0.1464]
["bitfinex","BTCUSD",1763971680233,2.085244,87037.0,87029.0,0.01392]
["bitfinex","BTCUSD",1763971680409,0.323,87035.0,87029.0,0.01392]
["bitfinex","BTCUSD",1763971680816,2.085244,87032.0,87026.0,0.1464]
["bitfinex","BTCUSD",1763971681017,0.05,87026.0,87004.0,0.02707]
["bitfinex","BTCUSD",1763971681197,2.085244,87024.0,87010.0,0.01311]
["bitfinex","BTCUSD",1763971681762,0.0008916,87039.0,87010.0,0.01311]
["bitfinex","BTCUSD",1763971681763,1.762244,87049.0,87023.0,0.05937141]
["bitfinex","BTCUSD",1763971681880,0.59557459,87050.0,87045.0,0.01311]
["bitfinex","BTCUSD",1763971682078,1.762244,87049.0,87045.0,0.01311]
["bitfinex","BTCUSD",1763971682512,0.323,87046.0,87045.0,0.01311]
["bitfinex","BTCUSD",1763971682689,0.323,87044.0,87037.0,0.01311]
["bitfinex","BTCUSD",1763971682888,0.323,87042.0,87037.0,0.01311]
["bitfinex","BTCUSD",1763971683178,0.323,87042.0,87041.0,0.01748]
["bitfinex","BTCUSD",1763971683582,0.323,87042.0,87041.0,0.04455]
["bitfinex","BTCUSD",1763971683937,0.323,87042.0,87041.0,0.01748]
["bitfinex","BTCUSD",1763971685886,0.323,87042.0,87041.0,0.04392]
["bitfinex","BTCUSD",1763971686311,0.323,87042.0,87041.0,0.01748]
["bitfinex","BTCUSD",1763971686510,0.323,87047.0,87037.0,0.01311]
["bitfinex","BTCUSD",1763971686847,0.323,87042.0,87026.0,0.02644]
["bitfinex","BTCUSD",1763971687121,0.323,87031.0,87027.0,0.1464]
["bitfinex","BTCUSD",1763971687320,0.323,87029.0,87027.0,0.1464]
["bitfinex","BTCUSD",1763971687825,0.323,87028.0,87027.0,0.1464]
["bitfinex","BTCUSD",1763971688183,0.323,87028.0,87027.0,0.19147]
["bitfinex","BTCUSD",1763971689602,0.323,87028.0,87027.0,0.19247]
["bitfinex","BTCUSD",1763971690032,1.762244,87057.0,87027.0,0.21545137]
["bitfinex","BTCUSD",1763971690189,0.323,87047.0,87039.0,0.12191148]
["bitfinex","BTCUSD",1763971690509,0.323,87047.0,87040.0,0.18655]
["bitfinex","BTCUSD",1763971690666,0.323,87047.0,87046.0,0.01863]
["bitfinex","BTCUSD",1763971691067,0.323,87047.0,87046.0,0.04507]
["bitfinex","BTCUSD",1763971691908,0.323,87047.0,87046.0,0.19147]
["bitfinex","BTCUSD",1763971692476,1.762244,87056.0,87046.0,0.19147]
["bitfinex","BTCUSD",1763971692681,0.59582634,87070.0,87055.0,0.03234]
["bitfinex","BTCUSD",1763971693028,0.323,87058.0,87056.0,0.1464]
["bitfinex","BTCUSD",1763971693476,0.323,87058.0,87057.0,0.04507]
["bitfinex","BTCUSD",1763971694162,0.323,87063.0,87057.0,0.04507]
["bitfinex","BTCUSD",1763971694333,0.323,87061.0,87057.0,0.01863]
["bitfinex","BTCUSD",1763971694540,0.323,87059.0,87056.0,0.1464]
["bitfinex","BTCUSD",1763971695504,0.323,87065.0,87056.0,0.1464]
["bitfinex","BTCUSD",1763971695777,1.762244,87060.0,87056.0,0.1464]
["bitfinex","BTCUSD",1763971695977,0.323,87065.0,87057.0,0.001]
["bitfinex","BTCUSD",1763971696178,0.323,87061.0,87057.0,0.001]
["bitfinex","BTCUSD",1763971696478,0.323,87059.0,87056.0,0.1474]
["bitfinex","BTCUSD",1763971696639,0.323,87059.0,87056.0,0.1464]
["bitfinex","BTCUSD",1763971696841,0.323,87059.0,87058.0,0.01863]
["bitfinex","BTCUSD",1763971697427,1.762244,87064.0,87058.0,0.04507]
["bitfinex","BTCUSD",1763971697628,0.323,87061.0,87058.0,0.04507]
["bitfinex","BTCUSD",1763971697829,0.323,87061.0,87058.0,0.01863]
["bitfinex","BTCUSD",1763971698103,0.323,87061.0,87060.0,0.01863]
["bitfinex","BTCUSD",1763971698625,0.59557459,87066.0,87060.0,0.01863]
["bitfinex","BTCUSD",1763971698626,0.323,87065.0,87060.0,0.04507]
["bitfinex","BTCUSD",1763971698914,0.323,87063.0,87060.0,0.02644]
["bitfinex","BTCUSD",1763971699121,0.323,87063.0,87059.0,0.1464]
["bitfinex","BTCUSD",1763971699440,0.323,87063.0,87062.0,0.01863]
["bitfinex","BTCUSD",1763971699823,0.323,87068.0,87062.0,0.04507]
["bitfinex","BTCUSD",1763971700048,0.00011773,87068.0,87062.0,0.02644]
["bitfinex","BTCUSD",1763971700250,0.00011773,87068.0,87067.0,0.01863]
["bitfinex","BTCUSD",1763971700450,0.00011773,87068.0,87060.0,0.1464]
["bitfinex","BTCUSD",1763971700789,0.00011773,87068.0,87062.0,0.001]
["bitfinex","BTCUSD",1763971700790,0.323,87066.0,87062.0,0.001]
["bitfinex","BTCUSD",1763971700950,2.085244,87063.0,87062.0,0.001]
["bitfinex","BTCUSD",1763971701848,0.05,87057.0,87040.0,0.01371]
["bitfinex","BTCUSD",1763971702072,0.323,87049.0,87041.0,0.02297767]
["bitfinex","BTCUSD",1763971702454,0.323,87049.0,87040.0,0.01371]
["bitfinex","BTCUSD",1763971703392,0.323,87049.0,87041.0,0.02297767]
["bitfinex","BTCUSD",1763971703574,0.323,87049.0,87040.0,0.01371]
["bitfinex","BTCUSD",1763971703752,0.323,87049.0,87042.0,0.02297741]
["bitfinex","BTCUSD",1763971704291,0.323,87049.0,87048.0,0.01863]
["bitfinex","BTCUSD",1763971704717,0.323,87055.0,87048.0,0.01863]
["bitfinex","BTCUSD",1763971704922,0.323,87055.0,87049.0,0.03668556]
["bitfinex","BTCUSD",1763971705647,1.762244,87056.0,87049.0,0.03668556]
["bitfinex","BTCUSD",1763971705850,0.59557459,87058.0,87049.0,0.03668556]
["bitfinex","BTCUSD",1763971705851,0.323,87055.0,87049.0,0.01371]
["bitfinex","BTCUSD",1763971706075,0.59557459,87058.0,87049.0,0.01371]
["bitfinex","BTCUSD",1763971706282,1.762244,87057.0,87040.0,0.01371]
["bitfinex","BTCUSD",1763971706481,0.59557459,87050.0,87041.0,0.10328148]
["bitfinex","BTCUSD",1763971706940,0.59557459,87050.0,87042.0,0.1464]
["bitfinex","BTCUSD",1763971707488,0.59557459,87050.0,87035.0,0.01371]
["bitfinex","BTCUSD",1763971707737,0.00027615,87049.0,87035.0,0.01371]
["bitfinex","BTCUSD",1763971707972,0.00027615,87049.0,87028.0,0.01371]
["bitfinex","BTCUSD",1763971708179,0.323,87047.0,87042.0,0.001]
["bitfinex","BTCUSD",1763971708308,0.323,87047.0,87028.0,0.01371]
["bitfinex","BTCUSD",1763971708309,0.323,87043.0,87028.0,0.01371]
["bitfinex","BTCUSD",1763971708770,0.323,87043.0,87035.0,0.001]
["bitfinex","BTCUSD",1763971709371,0.05,87040.0,87035.0,0.001]
["bitfinex","BTCUSD",1763971709622,0.323,87038.0,87023.0,0.01542141]
["bitfinex","BTCUSD",1763971709822,0.323,87036.0,87026.0,0.10328148]
["bitfinex","BTCUSD",1763971710056,0.323,87036.0,87027.0,0.02298137]
["bitfinex","BTCUSD",1763971710226,0.323,87036.0,87027.0,0.04942137]
["bitfinex","BTCUSD",1763971710657,0.323,87036.0,87027.0,0.04953925]
["bitfinex","BTCUSD",1763971710893,1.762244,87038.0,87035.0,0.01863]
["bitfinex","BTCUSD",1763971711062,0.323,87037.0,87035.0,0.001]
["bitfinex","BTCUSD",1763971711264,0.323,87037.0,87035.0,0.02744]
["bitfinex","BTCUSD",1763971711482,0.323,87037.0,87036.0,0.01371]
["bitfinex","BTCUSD",1763971711729,0.323,87037.0,87036.0,0.05531899]
["bitfinex","BTCUSD",1763971711942,0.323,87037.0,87036.0,0.08175899]
["bitfinex","BTCUSD",1763971712148,0.323,87045.0,87036.0,0.08175899]
["bitfinex","BTCUSD",1763971712297,0.323,87043.0,87036.0,0.08175899]
["bitfinex","BTCUSD",1763971712711,0.323,87043.0,87042.0,0.01863]
["bitfinex","BTCUSD",1763971712913,0.323,87043.0,87042.0,0.16503]
["bitfinex","BTCUSD",1763971713132,0.323,87043.0,87042.0,0.19147]
["bitfinex","BTCUSD",1763971713333,0.323,87049.0,87042.0,0.21444741]
["bitfinex","BTCUSD",1763971713630,0.323,87047.0,87042.0,0.18800741]
["bitfinex","BTCUSD",1763971713833,0.323,87047.0,87043.0,0.02297714]
["bitfinex","BTCUSD",1763971714677,0.87366641,87052.0,87043.0,0.02297714]
["bitfinex","BTCUSD",1763971714678,0.323,87049.0,87043.0,0.02297714]
["bitfinex","BTCUSD",1763971714874,0.323,87047.0,87043.0,0.02297714]
["bitfinex","BTCUSD",1763971715020,0.323,87047.0,87043.0,0.02397714]
["bitfinex","BTCUSD",1763971715425,0.323,87047.0,87043.0,0.02297714]
["bitfinex","BTCUSD",1763971715861,0.87366641,87052.0,87044.0,0.1464]
["bitfinex","BTCUSD",1763971715862,0.323,87049.0,87044.0,0.1464]
["bitfinex","BTCUSD",1763971716149,0.87366641,87052.0,87044.0,0.1464]
["bitfinex","BTCUSD",1763971716283,2.95891041,87052.0,87051.0,0.03076]
["bitfinex","BTCUSD",1763971716497,0.323,87052.0,87051.0,0.03076]
["bitfinex","BTCUSD",1763971716696,1.762244,87069.0,87051.0,0.05597]
["bitfinex","BTCUSD",1763971716938,1.762244,87069.0,87052.0,0.1464]
["bitfinex","BTCUSD",1763971717139,0.323,87066.0,87052.0,0.17161]
["bitfinex","BTCUSD",1763971717340,0.323,87066.0,87051.0,0.03076]
["bitfinex","BTCUSD",1763971717341,1.762244,87065.0,87053.0,0.1464]
["bitfinex","BTCUSD",1763971717515,1.762244,87069.0,87065.0,0.03076]
["bitfinex","BTCUSD",1763971717713,0.00025175,87070.0,87066.0,0.02521]
["bitfinex","BTCUSD",1763971718297,0.00025175,87070.0,87065.0,0.01272]
["bitfinex","BTCUSD",1763971718502,0.00025175,87070.0,87053.0,0.1464]
["bitfinex","BTCUSD",1763971718503,0.00025175,87070.0,87061.0,0.01272]
["bitfinex","BTCUSD",1763971718695,0.32336948,87070.0,87066.0,0.001]
["bitfinex","BTCUSD",1763971719116,0.32336948,87070.0,87066.0,0.002]
["bitfinex","BTCUSD",1763971719317,0.32336948,87070.0,87066.0,0.001]
["bitfinex","BTCUSD",1763971719924,0.32336948,87070.0,87061.0,0.01272]
["bitfinex","BTCUSD",1763971720452,0.32336948,87070.0,87061.0,0.01372]
["bitfinex","BTCUSD",1763971720874,0.32336948,87070.0,87061.0,0.001]
["bitfinex","BTCUSD",1763971721200,0.32336948,87070.0,87066.0,0.001]
["bitfinex","BTCUSD",1763971721399,0.32336948,87070.0,87061.0,0.001]
["bitfinex","BTCUSD",1763971721752,0.32336948,87070.0,87053.0,0.1464]
["bitfinex","BTCUSD",1763971721979,0.32336948,87070.0,87051.0,0.01272]
["bitfinex","BTCUSD",1763971721980,1.19666641,87063.0,87062.0,0.1464]
["bitfinex","BTCUSD",1763971722110,0.323,87063.0,87062.0,0.1464]
["bitfinex","BTCUSD",1763971722293,2.085244,87063.0,87062.0,0.1464]
["bitfinex","BTCUSD",1763971723154,2.085244,87063.0,87062.0,0.1474]
["bitfinex","BTCUSD",1763971723960,2.085244,87063.0,87062.0,0.1484]
["bitfinex","BTCUSD",1763971724164,0.323,87063.0,87062.0,0.16644]
["bitfinex","BTCUSD",1763971724366,1.762244,87069.0,87062.0,0.04525]
["bitfinex","BTCUSD",1763971724788,0.323,87066.0,87062.0,0.02004]
["bitfinex","BTCUSD",1763971725154,0.323,87066.0,87065.0,0.01694]
["bitfinex","BTCUSD",1763971725546,0.323,87066.0,87065.0,0.04192]
["bitfinex","BTCUSD",1763971725984,0.00036948,87070.0,87065.0,0.01694]
["bitfinex","BTCUSD",1763971726340,0.00036948,87070.0,87065.0,0.01794]
["bitfinex","BTCUSD",1763971727343,0.00036948,87070.0,87069.0,0.01694]
["bitfinex","BTCUSD",1763971727873,0.00036948,87070.0,87059.0,0.02291179]
["bitfinex","BTCUSD",1763971728070,0.00036948,87070.0,87061.0,0.01252]
["bitfinex","BTCUSD",1763971728299,0.00036948,87070.0,87062.0,0.02297213]
["bitfinex","BTCUSD",1763971728904,0.00036948,87070.0,87058.0,0.1464]
["bitfinex","BTCUSD",1763971729106,0.00036948,87070.0,87062.0,0.02297213]
["bitfinex","BTCUSD",1763971729306,0.323,87067.0,87058.0,0.1464]
["bitfinex","BTCUSD",1763971730733,0.323,87067.0,87059.0,0.1464]
["bitfinex","BTCUSD",1763971731128,0.00036948,87070.0,87066.0,0.02946]
["bitfinex","BTCUSD",1763971731333,0.00036948,87070.0,87069.0,0.01694]
["bitfinex","BTCUSD",1763971731745,0.00036948,87070.0,87069.0,0.04192]
["bitfinex","BTCUSD",1763971733057,0.00036948,87070.0,87069.0,0.04292]
["bitfinex","BTCUSD",1763971733716,0.00036948,87070.0,87069.0,0.18932]
["bitfinex","BTCUSD",1763971733887,0.0004,87080.0,87069.0,0.19032]
["bitfinex","BTCUSD",1763971734090,0.00079234,87080.0,87079.0,0.12022148]
["bitfinex","BTCUSD",1763971734291,0.00079234,87080.0,87079.0,0.14520148]
["bitfinex","BTCUSD",1763971735433,0.00079234,87080.0,87079.0,0.14720148]
["bitfinex","BTCUSD",1763971736201,0.00079234,87080.0,87079.0,0.14820148]
["bitfinex","BTCUSD",1763971739594,0.00079234,87080.0,87079.0,0.12322148]
["bitfinex","BTCUSD",1763971739819,0.00110698,87080.0,87079.0,0.12322148]
["bitfinex","BTCUSD",1763971740028,0.00110698,87080.0,87079.0,0.003]
["bitfinex","BTCUSD",1763971740222,1.76335098,87080.0,87079.0,0.003]
["bitfinex","BTCUSD",1763971740352,2.10505518,87080.0,87079.0,0.003]
["bitfinex","BTCUSD",1763971740961,2.10505518,87080.0,87030.0,0.00999999]
["bitfinex","BTCUSD",1763971740962,2.10505518,87080.0,87019.0,0.01252]
["bitfinex","BTCUSD",1763971740963,0.01148712,87054.0,87019.0,0.01252]
["bitfinex","BTCUSD",1763971741171,0.01148646,87059.0,86989.0,0.01252]
["bitfinex","BTCUSD",1763971741172,0.01149042,87029.0,86989.0,0.01252]
["bitfinex","BTCUSD",1763971741448,0.5,87035.0,86989.0,0.01252]
["bitfinex","BTCUSD",1763971741449,0.323,86999.0,86995.0,0.10328148]
["bitfinex","BTCUSD",1763971741561,0.323,86999.0,86998.0,0.02946]
["bitfinex","BTCUSD",1763971741762,0.29537,86999.0,86998.0,0.05244903]
["bitfinex","BTCUSD",1763971741971,0.29537,86999.0,86998.0,0.07742903]
["bitfinex","BTCUSD",1763971742165,0.29537,86999.0,86998.0,0.05444]
["bitfinex","BTCUSD",1763971742486,0.87366641,87020.0,86998.0,0.05455773]
["bitfinex","BTCUSD",1763971742706,0.87366641,87020.0,87009.0,0.10328148]
["bitfinex","BTCUSD",1763971742923,0.87366641,87020.0,87010.0,0.02298586]
["bitfinex","BTCUSD",1763971743285,0.87366641,87020.0,86998.0,0.01463773]
["bitfinex","BTCUSD",1763971743489,0.87366641,87020.0,87009.0,0.10328148]
["bitfinex","BTCUSD",1763971743840,0.87366641,87020.0,87010.0,0.02298586]
["bitfinex","BTCUSD",1763971743841,0.323,87019.0,87010.0,0.02298586]
["bitfinex","BTCUSD",1763971744044,0.16966915,87019.0,87010.0,0.02298586]
["bitfinex","BTCUSD",1763971744273,0.00089551,87033.0,87010.0,0.05009586]
["bitfinex","BTCUSD",1763971744422,1.762244,87032.0,87018.0,0.01672]
["bitfinex","BTCUSD",1763971744588,0.87366641,87030.0,87011.0,0.02711]
["bitfinex","BTCUSD",1763971744786,0.87366641,87030.0,87012.0,0.02298533]
["bitfinex","BTCUSD",1763971745203,1.762244,87032.0,87013.0,0.05009507]
["bitfinex","BTCUSD",1763971745386,0.87366641,87030.0,87013.0,0.05009507]
["bitfinex","BTCUSD",1763971745597,0.87366641,87023.0,87009.0,0.10328148]
["bitfinex","BTCUSD",1763971745795,0.87366641,87023.0,86998.0,0.01263773]
["bitfinex","BTCUSD",1763971745996,0.87366641,87010.0,86998.0,0.01263773]
["bitfinex","BTCUSD",1763971746213,0.323,87019.0,87009.0,0.10328148]
["bitfinex","BTCUSD",1763971746422,0.323,87019.0,87010.0,0.001]
["bitfinex","BTCUSD",1763971746647,0.00089576,87018.0,87010.0,0.001]
["bitfinex","BTCUSD",1763971746855,0.00694,87011.0,87010.0,0.001]
["bitfinex","BTCUSD",1763971747073,0.323,87016.0,86999.0,0.0130206]
["bitfinex","BTCUSD",1763971747399,0.323,87016.0,87000.0,0.02711]
["bitfinex","BTCUSD",1763971747573,0.323,87016.0,87001.0,0.02298824]
["bitfinex","BTCUSD",1763971747774,0.323,87016.0,87009.0,0.10328148]
["bitfinex","BTCUSD",1763971747972,0.323,87016.0,87010.0,0.02398586]
["bitfinex","BTCUSD",1763971748170,0.323,87016.0,87010.0,0.02298586]
["bitfinex","BTCUSD",1763971748494,0.323,87016.0,87003.0,0.01843237]
["bitfinex","BTCUSD",1763971748719,0.323,87029.0,87010.0,0.10328148]
["bitfinex","BTCUSD",1763971748919,0.323,87017.0,87011.0,0.02298559]
["bitfinex","BTCUSD",1763971749059,0.323,87017.0,87010.0,0.10328148]
["bitfinex","BTCUSD",1763971750195,0.87366641,87020.0,87011.0,0.001]
["bitfinex","BTCUSD",1763971750196,1.762244,87019.0,87011.0,0.001]
["bitfinex","BTCUSD",1763971750378,1.762244,87018.0,87009.0,0.001]
["bitfinex","BTCUSD",1763971750574,0.00694,87010.0,87009.0,0.001]
["bitfinex","BTCUSD",1763971750775,0.00089589,87016.0,86998.0,0.01585558]
["bitfinex","BTCUSD",1763971750997,0.00089589,87016.0,86998.0,0.04296558]
["bitfinex","BTCUSD",1763971751522,0.00089589,87016.0,87011.0,0.001]
["bitfinex","BTCUSD",1763971752265,0.00089589,87016.0,87015.0,0.0005039]
["bitfinex","BTCUSD",1763971752692,0.0447546,87037.0,87015.0,0.0005039]
["bitfinex","BTCUSD",1763971752693,1.762244,87029.0,87015.0,0.0005039]
["bitfinex","BTCUSD",1763971752894,1.762244,87029.0,87010.0,0.02298586]
["bitfinex","BTCUSD",1763971753080,1.762244,87029.0,87013.0,0.10328148]
["bitfinex","BTCUSD",1763971753275,0.00089589,87033.0,87013.0,0.10328148]
["bitfinex","BTCUSD",1763971753276,1.762244,87032.0,87014.0,0.0229848]
["bitfinex","BTCUSD",1763971753496,1.762244,87032.0,87015.0,0.001]
["bitfinex","BTCUSD",1763971753756,0.323,87031.0,87016.0,0.02298427]
["bitfinex","BTCUSD",1763971754541,0.323,87031.0,87013.0,0.10328148]
["bitfinex","BTCUSD",1763971754743,0.323,87031.0,87017.0,0.02298401]
["bitfinex","BTCUSD",1763971755679,0.10417744,87047.0,87017.0,0.02298401]
["bitfinex","BTCUSD",1763971755869,1.762244,87039.0,87018.0,0.02711]
["bitfinex","BTCUSD",1763971756024,0.10417744,87047.0,87019.0,0.02298348]
["bitfinex","BTCUSD",1763971756025,1.762244,87040.0,87019.0,0.02298348]
["bitfinex","BTCUSD",1763971756225,1.762244,87038.0,87019.0,0.02298348]
["bitfinex","BTCUSD",1763971756461,0.323,87035.0,87020.0,0.02711]
["bitfinex","BTCUSD",1763971756669,1.762244,87039.0,87020.0,0.02711]
["bitfinex","BTCUSD",1763971756878,0.323,87038.0,87020.0,0.02711]
["bitfinex","BTCUSD",1763971757012,0.323,87034.0,87020.0,0.02711]
["bitfinex","BTCUSD",1763971757211,0.87366641,87040.0,87020.0,0.02711]
["bitfinex","BTCUSD",1763971757412,1.762244,87039.0,87027.0,0.10328148]
["bitfinex","BTCUSD",1763971758601,1.762244,87039.0,87027.0,0.10339921]
["bitfinex","BTCUSD",1763971759005,0.87366641,87040.0,87027.0,0.00011773]
["bitfinex","BTCUSD",1763971759166,0.87366641,87040.0,87028.0,0.10328148]
["bitfinex","BTCUSD",1763971759614,0.00694,87039.0,87027.0,0.00011773]
["bitfinex","BTCUSD",1763971759771,0.00783596,87039.0,87027.0,0.00011773]
["bitfinex","BTCUSD",1763971760196,0.00089596,87039.0,87028.0,0.10328148]
["bitfinex","BTCUSD",1763971761129,0.32389596,87039.0,87028.0,0.10328148]
["bitfinex","BTCUSD",1763971761296,0.323,87039.0,87028.0,0.10328148]
["bitfinex","BTCUSD",1763971762575,0.01766107,87049.0,87028.0,0.10328148]
["bitfinex","BTCUSD",1763971762743,0.323,87045.0,87028.0,0.10328148]
["bitfinex","BTCUSD",1763971762946,0.323,87041.0,87028.0,0.10328148]
["bitfinex","BTCUSD",1763971763166,0.323,87041.0,87029.0,0.05009084]
["bitfinex","BTCUSD",1763971763392,0.323,87047.0,87040.0,0.03049]
["bitfinex","BTCUSD",1763971763667,1.762244,87048.0,87028.0,0.10328148]
["bitfinex","BTCUSD",1763971763668,1.762244,87044.0,87028.0,0.10328148]
["bitfinex","BTCUSD",1763971763848,0.000896,87062.0,87028.0,0.10328148]
["bitfinex","BTCUSD",1763971763849,0.323,87039.0,87028.0,0.10328148]
["bitfinex","BTCUSD",1763971764315,0.323,87039.0,87029.0,0.02298084]
["bitfinex","BTCUSD",1763971764523,0.323,87039.0,87029.0,0.05009084]
["bitfinex","BTCUSD",1763971764725,1.762244,87044.0,87029.0,0.02298084]
["bitfinex","BTCUSD",1763971764962,0.000896,87045.0,87029.0,0.02298084]
["bitfinex","BTCUSD",1763971764963,0.87366641,87040.0,87029.0,0.02298084]
["bitfinex","BTCUSD",1763971765142,0.87366641,87040.0,87028.0,0.10328148]
["bitfinex","BTCUSD",1763971766014,0.87366641,87040.0,87029.0,0.02298084]
["bitfinex","BTCUSD",1763971767490,0.87366641,87040.0,87029.0,0.02398084]
["bitfinex","BTCUSD",1763971768140,0.87366641,87040.0,87029.0,0.001]
["bitfinex","BTCUSD",1763971768350,0.00693,87030.0,87029.0,0.001]
["bitfinex","BTCUSD",1763971768849,0.323,87037.0,87029.0,0.002]
["bitfinex","BTCUSD",1763971769055,0.323,87035.0,87029.0,0.002]
["bitfinex","BTCUSD",1763971769277,0.323,87035.0,87029.0,0.001]
["bitfinex","BTCUSD",1763971769481,0.00693,87030.0,87029.0,0.001]
["bitfinex","BTCUSD",1763971769688,0.00089602,87034.0,87027.0,0.00011773]
["bitfinex","BTCUSD",1763971769904,0.00089602,87034.0,87029.0,0.001]
["bitfinex","BTCUSD",1763971770113,0.00089602,87034.0,87029.0,0.002]
["bitfinex","BTCUSD",1763971770322,0.00089602,87034.0,87027.0,0.00011773]
["bitfinex","BTCUSD",1763971770740,0.00089602,87034.0,87029.0,0.002]
["bitfinex","BTCUSD",1763971771166,0.00089602,87034.0,87029.0,0.001]
["bitfinex","BTCUSD",1763971771819,0.00089602,87034.0,87029.0,0.02398084]
["bitfinex","BTCUSD",1763971772025,0.00089602,87034.0,87029.0,0.001]
["bitfinex","BTCUSD",1763971772235,0.00089602,87034.0,87027.0,0.00111773]
["bitfinex","BTCUSD",1763971772653,0.00089602,87034.0,87027.0,0.00011773]
["bitfinex","BTCUSD",1763971772861,0.00089602,87034.0,87029.0,0.002]
["bitfinex","BTCUSD",1763971773081,0.00089602,87034.0,87029.0,0.001]
["bitfinex","BTCUSD",1763971773505,0.00089602,87034.0,87027.0,0.0240991]
["bitfinex","BTCUSD",1763971773677,0.00089602,87034.0,87027.0,0.0250991]
["bitfinex","BTCUSD",1763971774258,0.00089602,87034.0,87027.0,0.0240991]
["bitfinex","BTCUSD",1763971774487,0.00089602,87034.0,87029.0,0.001]
["bitfinex","BTCUSD",1763971775150,0.00089602,87034.0,87029.0,0.002]
["bitfinex","BTCUSD",1763971775782,0.00089602,87034.0,87029.0,0.001]
["bitfinex","BTCUSD",1763971776654,0.00089602,87034.0,87033.0,0.01741]
["bitfinex","BTCUSD",1763971776898,0.59583164,87050.0,87033.0,0.06741978]
["bitfinex","BTCUSD",1763971776899,1.762244,87049.0,87033.0,0.06741978]
["bitfinex","BTCUSD",1763971777347,1.762244,87049.0,87034.0,0.02703]
["bitfinex","BTCUSD",1763971777560,1.762244,87049.0,87035.0,0.02297926]
["bitfinex","BTCUSD",1763971777969,1.762244,87049.0,87036.0,0.01347]
["bitfinex","BTCUSD",1763971779492,1.762244,87049.0,87036.0,0.01447]
["bitfinex","BTCUSD",1763971779712,0.59672768,87050.0,87036.0,0.002]
["bitfinex","BTCUSD",1763971779713,2.092734,87037.0,87036.0,0.002]
["bitfinex","BTCUSD",1763971779929,2.100224,87037.0,87036.0,0.002]
["bitfinex","BTCUSD",1763971780141,2.10049787,87037.0,87036.0,0.002]
["bitfinex","BTCUSD",1763971780354,2.11818261,87037.0,87036.0,0.002]
["bitfinex","BTCUSD",1763971780565,2.11818261,87037.0,87036.0,0.001]
["bitfinex","BTCUSD",1763971781022,0.05,87030.0,87023.0,0.0002519]
["bitfinex","BTCUSD",1763971781231,0.33049,87028.0,87023.0,0.0002519]
["bitfinex","BTCUSD",1763971781659,0.03293965,87028.0,87023.0,0.0002519]
["bitfinex","BTCUSD",1763971782708,1.79518365,87028.0,87023.0,0.0002519]
["bitfinex","BTCUSD",1763971783128,1.84518365,87028.0,87023.0,0.0002519]
["bitfinex","BTCUSD",1763971783607,2.11818365,87028.0,87023.0,0.0002519]
["bitfinex","BTCUSD",1763971784691,2.16907969,87028.0,87023.0,0.0002519]
["bitfinex","BTCUSD",1763971786195,2.16818365,87028.0,87023.0,0.0002519]
["bitfinex","BTCUSD",1763971786422,2.11818365,87028.0,87023.0,0.0002519]
["bitfinex","BTCUSD",1763971787608,2.10049891,87028.0,87023.0,0.0002519]
["bitfinex","BTCUSD",1763971788044,2.09300891,87028.0,87023.0,0.0002519]
["bitfinex","BTCUSD",1763971788226,1.762244,87039.0,87025.0,0.01389]
["bitfinex","BTCUSD",1763971788836,1.762244,87039.0,87027.0,0.0230991]
["bitfinex","BTCUSD",1763971789286,1.762244,87039.0,87027.0,0.0240991]
["bitfinex","BTCUSD",1763971789415,1.516038,87039.0,87027.0,0.0240991]
["bitfinex","BTCUSD",1763971789623,1.516038,87039.0,87027.0,0.0230991]
["bitfinex","BTCUSD",1763971790216,1.516038,87039.0,87028.0,0.10328148]
["bitfinex","BTCUSD",1763971790404,0.05210249,87065.0,87028.0,0.10328148]
["bitfinex","BTCUSD",1763971790405,0.59583164,87050.0,87038.0,0.01389]
["bitfinex","BTCUSD",1763971790596,0.59583164,87050.0,87027.0,0.00011773]
["bitfinex","BTCUSD",1763971790597,1.516038,87049.0,87027.0,0.00011773]
["bitfinex","BTCUSD",1763971790807,0.59583164,87037.0,87027.0,0.00011773]
["bitfinex","BTCUSD",1763971790977,0.323,87035.0,87027.0,0.00011773]
["bitfinex","BTCUSD",1763971791981,0.323,87036.0,87027.0,0.00011773]
["bitfinex","BTCUSD",1763971792191,0.323,87034.0,87027.0,0.00011773]
["bitfinex","BTCUSD",1763971792394,0.323,87032.0,87027.0,0.00011773]
["bitfinex","BTCUSD",1763971792595,0.00791,87028.0,87027.0,0.00011773]
["bitfinex","BTCUSD",1763971793214,0.323,87030.0,87027.0,0.00011773]
["bitfinex","BTCUSD",1763971793832,0.00027579,87045.0,87027.0,0.00011773]
["bitfinex","BTCUSD",1763971793833,0.323,87037.0,87029.0,0.01756]
["bitfinex","BTCUSD",1763971793994,1.516038,87034.0,87029.0,0.01756]
["bitfinex","BTCUSD",1763971794199,0.323,87031.0,87029.0,0.01756]
["bitfinex","BTCUSD",1763971794408,0.323,87033.0,87029.0,0.01756]
["bitfinex","BTCUSD",1763971794409,1.516038,87039.0,87029.0,0.01756]
["bitfinex","BTCUSD",1763971794606,1.516038,87039.0,87030.0,0.01756]
["bitfinex","BTCUSD",1763971795998,1.516038,87049.0,87038.0,0.03145]
["bitfinex","BTCUSD",1763971796212,1.516038,87049.0,87029.0,0.001]
["bitfinex","BTCUSD",1763971796213,0.00791,87039.0,87029.0,0.001]
["bitfinex","BTCUSD",1763971796426,1.523948,87030.0,87029.0,0.001]
["bitfinex","BTCUSD",1763971796810,1.58254489,87030.0,87029.0,0.001]
["bitfinex","BTCUSD",1763971797012,1.58254489,87030.0,87027.0,0.00011773]
["bitfinex","BTCUSD",1763971797013,1.60050567,87030.0,87027.0,0.00011773]
["bitfinex","BTCUSD",1763971797225,2.032948,87028.0,87027.0,0.00011773]
["bitfinex","BTCUSD",1763971797422,1.86604057,87028.0,87027.0,0.00011773]
["bitfinex","BTCUSD",1763971797646,1.66178715,87028.0,87027.0,0.00011773]
["bitfinex","BTCUSD",1763971797848,1.98478715,87028.0,87027.0,0.00011773]
["bitfinex","BTCUSD",1763971798129,1.97478715,87028.0,87027.0,0.00011773]
["bitfinex","BTCUSD",1763971798704,1.97410026,87028.0,87027.0,0.00011773]
["bitfinex","BTCUSD",1763971800120,1.97419785,87028.0,87027.0,0.00011773]
["bitfinex","BTCUSD",1763971800604,1.83913559,87028.0,87027.0,0.00011773]
["bitfinex","BTCUSD",1763971800717,9.759e-05,87046.0,87027.0,0.04345773]
["bitfinex","BTCUSD",1763971800934,1.516038,87039.0,87029.0,0.10328148]
["bitfinex","BTCUSD",1763971801140,1.516038,87039.0,87027.0,0.00011773]
["bitfinex","BTCUSD",1763971801359,0.59583164,87040.0,87027.0,0.00011773]
["bitfinex","BTCUSD",1763971801360,1.516038,87037.0,87027.0,0.00011773]
["bitfinex","BTCUSD",1763971801570,1.516038,87039.0,87028.0,0.10328148]
["bitfinex","BTCUSD",1763971802696,0.59583164,87040.0,87029.0,0.02578]
["bitfinex","BTCUSD",1763971803687,1.516038,87039.0,87029.0,0.04876084]
["bitfinex","BTCUSD",1763971804538,1.516038,87039.0,87029.0,0.02578]
["bitfinex","BTCUSD",1763971805078,0.59583164,87040.0,87029.0,0.02578]
["bitfinex","BTCUSD",1763971805079,0.323,87036.0,87030.0,0.16938058]
["bitfinex","BTCUSD",1763971805230,0.323,87032.0,87030.0,0.16938058]
["bitfinex","BTCUSD",1763971805441,0.323,87039.0,87030.0,0.16938058]
["bitfinex","BTCUSD",1763971805752,0.323,87033.0,87031.0,0.01842]
["bitfinex","BTCUSD",1763971806834,0.323,87037.0,87031.0,0.01842]
["bitfinex","BTCUSD",1763971807053,0.323,87035.0,87031.0,0.01842]
["bitfinex","BTCUSD",1763971807306,0.59583164,87040.0,87030.0,0.17038058]
["bitfinex","BTCUSD",1763971807307,0.323,87039.0,87030.0,0.17038058]
["bitfinex","BTCUSD",1763971807445,0.323,87037.0,87030.0,0.17038058]
["bitfinex","BTCUSD",1763971807642,0.323,87033.0,87031.0,0.001]
["bitfinex","BTCUSD",1763971807845,0.323,87033.0,87031.0,0.002]
["bitfinex","BTCUSD",1763971808054,0.323,87033.0,87031.0,0.001]
["bitfinex","BTCUSD",1763971808254,0.323,87033.0,87031.0,0.002]
["bitfinex","BTCUSD",1763971808460,2.33062,87032.0,87031.0,0.001]
["bitfinex","BTCUSD",1763971808658,2.0,87031.0,87030.0,0.001]
["bitfinex","BTCUSD",1763971809489,2.01524,87031.0,87030.0,0.001]
["bitfinex","BTCUSD",1763971809696,2.0163526,87031.0,87030.0,0.001]
["bitfinex","BTCUSD",1763971810024,2.0,87030.0,87027.0,0.00011773]
["bitfinex","BTCUSD",1763971810192,2.00762,87028.0,87027.0,0.00011773]
["bitfinex","BTCUSD",1763971810608,2.01638037,87028.0,87027.0,0.00011773]
["bitfinex","BTCUSD",1763971810826,2.00876037,87028.0,87027.0,0.00011773]
["bitfinex","BTCUSD",1763971811578,2.01638037,87028.0,87027.0,0.00011773]
["bitfinex","BTCUSD",1763971811809,2.01638037,87028.0,87027.0,0.00111773]
["bitfinex","BTCUSD",1763971812061,2.0084843,87028.0,87027.0,0.00111773]
["bitfinex","BTCUSD",1763971812321,2.3314843,87028.0,87027.0,0.00111773]
["bitfinex","BTCUSD",1763971812558,2.3238643,87028.0,87027.0,0.00111773]
["bitfinex","BTCUSD",1763971813709,2.323,87028.0,87027.0,0.00111773]
["bitfinex","BTCUSD",1763971814171,2.33062,87028.0,87027.0,0.00111773]
["bitfinex","BTCUSD",1763971815608,2.323,87028.0,87027.0,0.00111773]
["bitfinex","BTCUSD",1763971815859,2.33585,87028.0,87027.0,0.00111773]
["bitfinex","BTCUSD",1763971816119,2.01285,87028.0,87027.0,0.04663773]
["bitfinex","BTCUSD",1763971816354,0.00762,87028.0,87027.0,0.00111773]
["bitfinex","BTCUSD",1763971816619,2.05595062,87028.0,87027.0,0.00111773]
["bitfinex","BTCUSD",1763971816851,2.05710586,87028.0,87027.0,0.00111773]
["bitfinex","BTCUSD",1763971818449,2.05810586,87028.0,87027.0,0.00111773]
["bitfinex","BTCUSD",1763971818865,2.05810586,87028.0,87027.0,0.00011773]
["bitfinex","BTCUSD",1763971819290,2.38110586,87028.0,87027.0,0.00011773]
["bitfinex","BTCUSD",1763971819868,2.37348586,87028.0,87027.0,0.00011773]
["bitfinex","BTCUSD",1763971820319,2.05048586,87028.0,87027.0,0.00011773]
["bitfinex","BTCUSD",1763971820521,2.04286586,87028.0,87027.0,0.00011773]
["bitfinex","BTCUSD",1763971820682,2.04098675,87028.0,87027.0,0.00011773]
["bitfinex","BTCUSD",1763971820894,2.02298375,87028.0,87027.0,0.01853773]
["bitfinex","BTCUSD",1763971821250,2.34598375,87028.0,87027.0,0.01853773]
["bitfinex","BTCUSD",1763971821389,2.34598375,87028.0,87027.0,0.04563773]
["bitfinex","BTCUSD",1763971822156,2.34598375,87028.0,87027.0,0.00011773]
["bitfinex","BTCUSD",1763971822562,2.35360375,87028.0,87027.0,0.00011773]
["bitfinex","BTCUSD",1763971822856,2.35360375,87028.0,87027.0,0.00111773]
["bitfinex","BTCUSD",1763971823172,2.35360375,87028.0,87027.0,0.00211773]
["bitfinex","BTCUSD",1763971823538,2.35360375,87028.0,87027.0,0.00111773]
["bitfinex","BTCUSD",1763971823842,2.36122375,87028.0,87027.0,0.00111773]
["bitfinex","BTCUSD",1763971824259,2.37983795,87028.0,87027.0,0.00111773]
["bitfinex","BTCUSD",1763971824495,2.38011409,87028.0,87027.0,0.00111773]
["bitfinex","BTCUSD",1763971824909,2.37249409,87028.0,87027.0,0.00111773]
["bitfinex","BTCUSD",1763971825243,2.35449076,87028.0,87027.0,0.00111773]
["bitfinex","BTCUSD",1763971825446,2.34598375,87028.0,87027.0,0.00111773]
["bitfinex","BTCUSD",1763971825592,2.34598375,87028.0,87027.0,0.00011773]
["bitfinex","BTCUSD",1763971825964,2.34698375,87028.0,87027.0,0.00011773]
["bitfinex","BTCUSD",1763971826170,2.34598375,87028.0,87027.0,0.00011773]
["bitfinex","BTCUSD",1763971826789,2.34598375,87028.0,87027.0,0.01853773]
["bitfinex","BTCUSD",1763971826994,2.34598375,87028.0,87027.0,0.04563773]
["bitfinex","BTCUSD",1763971827596,2.34598375,87028.0,87027.0,0.01953773]
["bitfinex","BTCUSD",1763971827822,2.34598375,87028.0,87027.0,0.00111773]
["bitfinex","BTCUSD",1763971827823,2.323,87028.0,87027.0,0.00111773]
["bitfinex","BTCUSD",1763971828026,2.34253773,87028.0,87027.0,0.00111773]
["bitfinex","BTCUSD",1763971829067,2.34253773,87028.0,87027.0,0.02053773]
["bitfinex","BTCUSD",1763971830318,2.323,87028.0,87027.0,0.04763773]
["bitfinex","BTCUSD",1763971831040,2.0,87047.0,87027.0,0.19403773]
["bitfinex","BTCUSD",1763971831250,2.0,87046.0,87043.0,0.10328148]
["bitfinex","BTCUSD",1763971831400,0.03455486,87046.0,87044.0,0.01285]
["bitfinex","BTCUSD",1763971831603,2.0,87045.0,87044.0,0.01285]
["bitfinex","BTCUSD",1763971831919,0.3575543,87048.0,87044.0,0.01285]
["bitfinex","BTCUSD",1763971832101,2.323,87045.0,87044.0,0.01285]
["bitfinex","BTCUSD",1763971832888,0.0345543,87048.0,87036.0,0.01285]
["bitfinex","BTCUSD",1763971832889,0.323,87042.0,87036.0,0.01285]
["bitfinex","BTCUSD",1763971833084,0.0345543,87048.0,87036.0,0.01285]
["bitfinex","BTCUSD",1763971833085,0.323,87038.0,87036.0,0.01285]
["bitfinex","BTCUSD",1763971833341,0.323,87038.0,87030.0,0.01285]
["bitfinex","BTCUSD",1763971834294,0.323,87039.0,87030.0,0.01285]
["bitfinex","BTCUSD",1763971834696,0.323,87039.0,87031.0,0.1464]
["bitfinex","BTCUSD",1763971835770,2.0,87043.0,87031.0,0.1464]
["bitfinex","BTCUSD",1763971837604,2.0,87040.0,87031.0,0.1464]
["bitfinex","BTCUSD",1763971838285,0.03455781,87039.0,87027.0,0.00011773]
["bitfinex","BTCUSD",1763971838604,2.0,87038.0,87029.0,0.10328148]
["bitfinex","BTCUSD",1763971838751,0.323,87037.0,87029.0,0.10328148]
["bitfinex","BTCUSD",1763971838994,0.323,87035.0,87029.0,0.10328148]
["bitfinex","BTCUSD",1763971839156,0.323,87031.0,87029.0,0.10328148]
["bitfinex","BTCUSD",1763971839358,2.323,87030.0,87029.0,0.10328148]
["bitfinex","BTCUSD",1763971839804,2.323,87030.0,87029.0,0.10428148]
["bitfinex","BTCUSD",1763971840439,2.323,87030.0,87029.0,0.10528148]
["bitfinex","BTCUSD",1763971840641,2.323,87030.0,87029.0,0.10428148]
["bitfinex","BTCUSD",1763971840873,2.32796,87030.0,87029.0,0.002]
["bitfinex","BTCUSD",1763971841072,2.32796,87030.0,87029.0,0.001]
["bitfinex","BTCUSD",1763971841073,2.34596349,87030.0,87029.0,0.001]
["bitfinex","BTCUSD",1763971841252,2.34596349,87030.0,87029.0,0.002]
["bitfinex","BTCUSD",1763971841656,2.35092349,87030.0,87029.0,0.002]
["bitfinex","BTCUSD",1763971841895,2.35181881,87030.0,87029.0,0.001]
["bitfinex","BTCUSD",1763971842095,2.35181881,87030.0,87027.0,0.00011773]
["bitfinex","BTCUSD",1763971842096,0.323,87029.0,87027.0,0.00011773]
["bitfinex","BTCUSD",1763971842236,2.32389532,87030.0,87027.0,0.00011773]
["bitfinex","BTCUSD",1763971842237,2.323,87028.0,87027.0,0.00011773]
["bitfinex","BTCUSD",1763971842437,2.32796,87028.0,87027.0,0.00011773]
["bitfinex","BTCUSD",1763971842673,2.33381532,87028.0,87027.0,0.00011773]
["bitfinex","BTCUSD",1763971843273,2.33409147,87028.0,87027.0,0.00011773]
["bitfinex","BTCUSD",1763971843482,2.34685881,87028.0,87027.0,0.00011773]
["bitfinex","BTCUSD",1763971843683,2.34189881,87028.0,87027.0,0.00011773]
["bitfinex","BTCUSD",1763971844487,2.34685881,87028.0,87027.0,0.00011773]
["bitfinex","BTCUSD",1763971845513,2.34189881,87028.0,87027.0,0.00011773]
["bitfinex","BTCUSD",1763971846246,2.34162266,87028.0,87027.0,0.00011773]
["bitfinex","BTCUSD",1763971846789,2.323,87028.0,87027.0,0.01652773]
["bitfinex","BTCUSD",1763971846988,2.323,87028.0,87027.0,0.04061773]
["bitfinex","BTCUSD",1763971847515,2.323,87028.0,87027.0,0.01652773]
["bitfinex","BTCUSD",1763971847917,2.323,87028.0,87027.0,0.00111773]
["bitfinex","BTCUSD",1763971848551,2.32678,87028.0,87027.0,0.00211773]
["bitfinex","BTCUSD",1763971849710,2.34450734,87028.0,87027.0,0.00211773]
["bitfinex","BTCUSD",1763971849877,2.34450734,87028.0,87027.0,0.00111773]
["bitfinex","BTCUSD",1763971850260,2.34828734,87028.0,87027.0,0.00011773]
["bitfinex","BTCUSD",1763971850462,2.34828734,87028.0,87027.0,0.00111773]
["bitfinex","BTCUSD",1763971850984,2.16597891,87028.0,87027.0,0.00011773]
["bitfinex","BTCUSD",1763971851368,2.16219891,87028.0,87027.0,0.00011773]
["bitfinex","BTCUSD",1763971851534,2.20054205,87028.0,87027.0,0.00011773]
["bitfinex","BTCUSD",1763971851738,2.2008182,87028.0,87027.0,0.00011773]
["bitfinex","BTCUSD",1763971851979,2.20171404,87028.0,87027.0,0.00011773]
["bitfinex","BTCUSD",1763971853049,2.03430217,87028.0,87027.0,0.00011773]
["bitfinex","BTCUSD",1763971853229,2.03808217,87028.0,87027.0,0.00011773]
["bitfinex","BTCUSD",1763971853427,2.03430217,87028.0,87027.0,0.00011773]
["bitfinex","BTCUSD",1763971854932,2.03808217,87028.0,87027.0,0.00011773]
["bitfinex","BTCUSD",1763971856200,2.03430217,87028.0,87027.0,0.00011773]
["bitfinex","BTCUSD",1763971856410,2.03808217,87028.0,87027.0,0.00011773]
["bitfinex","BTCUSD",1763971857370,2.03430217,87028.0,87027.0,0.00011773]
["bitfinex","BTCUSD",1763971858074,2.03052217,87028.0,87027.0,0.00011773]
["bitfinex","BTCUSD",1763971858205,2.03024602,87028.0,87027.0,0.00011773]
["bitfinex","BTCUSD",1763971858402,2.02935018,87028.0,87027.0,0.00011773]
["bitfinex","BTCUSD",1763971860587,2.03313018,87028.0,87027.0,0.00011773]
["bitfinex","BTCUSD",1763971861970,2.03860018,87028.0,87027.0,0.00011773]
["bitfinex","BTCUSD",1763971862539,2.03887633,87028.0,87027.0,0.00011773]
["bitfinex","BTCUSD",1763971862738,2.03887633,87028.0,87023.0,0.0002519]
["bitfinex","BTCUSD",1763971862739,0.2298196,87025.0,87023.0,0.0002519]
["bitfinex","BTCUSD",1763971862934,1.76281118,87024.0,87023.0,0.00036978]
["bitfinex","BTCUSD",1763971863059,1.78628467,87024.0,87023.0,0.00036978]
["bitfinex","BTCUSD",1763971863257,1.78628467,87024.0,86976.0,0.01259]
["bitfinex","BTCUSD",1763971863258,0.01149147,87021.0,86976.0,0.01259]
["bitfinex","BTCUSD",1763971863479,1.79777575,87024.0,86988.0,0.01270731]
["bitfinex","BTCUSD",1763971863480,0.50547,87023.0,86988.0,0.01270731]
["bitfinex","BTCUSD",1763971863702,2.0,86999.0,86988.0,0.01270731]
["bitfinex","BTCUSD",1763971864096,0.00010837,86998.0,86988.0,0.01270731]
["bitfinex","BTCUSD",1763971864301,0.03468251,86998.0,86988.0,0.01270731]
["bitfinex","BTCUSD",1763971864822,0.00027615,86997.0,86990.0,0.00025209]
["bitfinex","BTCUSD",1763971865086,0.00027615,86997.0,86990.0,0.02324323]
["bitfinex","BTCUSD",1763971865260,0.00027615,86997.0,86990.0,0.00025209]
["bitfinex","BTCUSD",1763971865666,0.00027615,86997.0,86990.0,0.02324323]
["bitfinex","BTCUSD",1763971866440,0.00027615,86997.0,86990.0,0.00025209]
["bitfinex","BTCUSD",1763971866850,2.0,86999.0,86990.0,0.00025209]
["bitfinex","BTCUSD",1763971867211,2.0,86998.0,86990.0,0.00025209]
["bitfinex","BTCUSD",1763971867535,2.0,86998.0,86990.0,0.00125209]
["bitfinex","BTCUSD",1763971868575,2.0,86999.0,86997.0,0.01717]
["bitfinex","BTCUSD",1763971868856,2.0,86999.0,86998.0,0.01717]
["bitfinex","BTCUSD",1763971869753,2.0,86999.0,86997.0,0.02298929]
["bitfinex","BTCUSD",1763971869972,2.0,86999.0,86998.0,0.04372]
["bitfinex","BTCUSD",1763971870170,0.01185788,87000.0,86998.0,0.04372]
["bitfinex","BTCUSD",1763971870369,0.89149101,87020.0,86999.0,0.06670876]
["bitfinex","BTCUSD",1763971870603,2.0,87019.0,86999.0,0.06670876]
["bitfinex","BTCUSD",1763971871578,2.0,87019.0,87000.0,0.02655]
["bitfinex","BTCUSD",1763971871773,2.0,87019.0,87001.0,0.02298824]
["bitfinex","BTCUSD",1763971872220,2.0,87019.0,87002.0,0.02655]
["bitfinex","BTCUSD",1763971872221,2.0,87018.0,87002.0,0.02655]
["bitfinex","BTCUSD",1763971872382,2.0,87019.0,87003.0,0.02298771]
["bitfinex","BTCUSD",1763971872782,2.0,87018.0,87009.0,0.10328148]
["bitfinex","BTCUSD",1763971872990,0.0116853,87020.0,87018.0,0.03012]
["bitfinex","BTCUSD",1763971873196,0.00139682,87027.0,87019.0,0.01717]
["bitfinex","BTCUSD",1763971873389,2.0,87026.0,87019.0,0.17295]
["bitfinex","BTCUSD",1763971873590,0.00139682,87027.0,87020.0,0.05210249]
["bitfinex","BTCUSD",1763971873792,0.00139682,87027.0,87026.0,0.08222249]
["bitfinex","BTCUSD",1763971874012,0.00139682,87027.0,87026.0,0.03012]
["bitfinex","BTCUSD",1763971874218,0.00139682,87027.0,87026.0,0.01295]
["bitfinex","BTCUSD",1763971874600,0.00139682,87027.0,87018.0,0.01295]
["bitfinex","BTCUSD",1763971874938,0.00139682,87027.0,87026.0,0.03012]
["bitfinex","BTCUSD",1763971875374,0.00139682,87027.0,87019.0,0.02655]
["bitfinex","BTCUSD",1763971875577,0.00139682,87027.0,87026.0,0.001]
["bitfinex","BTCUSD",1763971876151,0.00139682,87027.0,87026.0,0.002]
["bitfinex","BTCUSD",1763971876349,0.00139682,87027.0,87026.0,0.001]
["bitfinex","BTCUSD",1763971878071,0.00139682,87027.0,87026.0,0.002]
["bitfinex","BTCUSD",1763971879158,0.00139682,87027.0,87026.0,0.1484]
["bitfinex","BTCUSD",1763971880017,2.01233682,87027.0,87026.0,0.002]
["bitfinex","BTCUSD",1763971880237,2.03007915,87027.0,87026.0,0.002]
["bitfinex","BTCUSD",1763971881267,2.03007915,87027.0,87026.0,0.001]
["bitfinex","BTCUSD",1763971881490,2.03007915,87027.0,87001.0,0.02655]
["bitfinex","BTCUSD",1763971881491,2.0,87026.0,87001.0,0.02655]
["bitfinex","BTCUSD",1763971881669,2.0,87019.0,87002.0,0.02298797]
["bitfinex","BTCUSD",1763971882805,2.0,87024.0,87009.0,0.10328148]
["bitfinex","BTCUSD",1763971883003,2.0,87024.0,87010.0,0.02298586]
["bitfinex","BTCUSD",1763971883399,2.0,87026.0,87010.0,0.04953586]
["bitfinex","BTCUSD",1763971883955,2.323,87026.0,87025.0,0.03012]
["bitfinex","BTCUSD",1763971884260,2.0,87026.0,87025.0,0.03012]
["bitfinex","BTCUSD",1763971884457,0.323,87026.0,87025.0,0.05667]
["bitfinex","BTCUSD",1763971884616,0.00139682,87027.0,87025.0,0.05667]
["bitfinex","BTCUSD",1763971884826,0.00139682,87027.0,87026.0,0.04372]
["bitfinex","BTCUSD",1763971886533,0.00139682,87027.0,87026.0,0.04472]
["bitfinex","BTCUSD",1763971887124,0.00139682,87027.0,87026.0,0.06770163]
["bitfinex","BTCUSD",1763971887879,0.00139682,87027.0,87026.0,0.04472]
["bitfinex","BTCUSD",1763971888077,0.00139682,87027.0,87026.0,0.06501937]
["bitfinex","BTCUSD",1763971888377,0.00139682,87027.0,87026.0,0.06401937]
["bitfinex","BTCUSD",1763971888561,0.00139682,87027.0,87026.0,0.06601937]
["bitfinex","BTCUSD",1763971889503,0.00139682,87027.0,87026.0,0.06946712]
["bitfinex","BTCUSD",1763971891202,0.00139682,87027.0,87026.0,0.12156961]
["bitfinex","BTCUSD",1763971892018,0.00139682,87027.0,87026.0,0.12180412]
["bitfinex","BTCUSD",1763971892215,0.01175069,87044.0,87031.0,0.05210249]
["bitfinex","BTCUSD",1763971892469,0.01175069,87044.0,87030.0,0.89376365]
["bitfinex","BTCUSD",1763971892470,0.01186837,87044.0,87043.0,0.15538397]
["bitfinex","BTCUSD",1763971892687,0.01186837,87044.0,87043.0,0.18550397]
["bitfinex","BTCUSD",1763971892925,0.00011768,87044.0,87043.0,0.21205397]
["bitfinex","BTCUSD",1763971894814,0.00011768,87044.0,87043.0,0.21305397]
["bitfinex","BTCUSD",1763971895202,0.00011768,87044.0,87043.0,0.21405397]
["bitfinex","BTCUSD",1763971895490,0.00011768,87044.0,87043.0,0.21205397]
["bitfinex","BTCUSD",1763971895967,0.00011768,87044.0,87043.0,0.21305397]
["bitfinex","BTCUSD",1763971896779,0.00011768,87044.0,87043.0,0.23703111]
["bitfinex","BTCUSD",1763971896973,0.00011768,87044.0,87043.0,0.23603111]
["bitfinex","BTCUSD",1763971897133,0.00011768,87044.0,87043.0,0.38243111]
["bitfinex","BTCUSD",1763971897338,0.00011768,87044.0,87043.0,0.35945397]
["bitfinex","BTCUSD",1763971898009,0.00011768,87044.0,87043.0,0.36145397]
["bitfinex","BTCUSD",1763971898185,0.00065291,87044.0,87043.0,0.36045397]
["bitfinex","BTCUSD",1763971898367,0.00065291,87044.0,87043.0,0.36245397]
["bitfinex","BTCUSD",1763971898769,0.00065291,87044.0,87043.0,0.36045397]
["bitfinex","BTCUSD",1763971899674,0.00065291,87044.0,87043.0,0.35845397]
["bitfinex","BTCUSD",1763971900073,0.00065291,87044.0,87043.0,0.36245397]
["bitfinex","BTCUSD",1763971902888,0.01180854,87055.0,87049.0,0.14574709]
["bitfinex","BTCUSD",1763971903095,0.59520448,87070.0,87054.0,0.02894]
["bitfinex","BTCUSD",1763971903294,0.59520448,87070.0,87069.0,0.11962148]
["bitfinex","BTCUSD",1763971903489,0.01186765,87070.0,87069.0,0.11962148]
["bitfinex","BTCUSD",1763971903695,0.59520448,87079.0,87069.0,0.11962148]
["bitfinex","BTCUSD",1763971903896,2.0,87078.0,87069.0,0.10328148]
["bitfinex","BTCUSD",1763971905160,2.0,87077.0,87069.0,0.10328148]
["bitfinex","BTCUSD",1763971905589,2.0,87077.0,87058.0,0.0262]
["bitfinex","BTCUSD",1763971905764,0.59520448,87068.0,87064.0,0.10328148]
["bitfinex","BTCUSD",1763971905978,0.00361,87070.0,87064.0,0.10328148]
["bitfinex","BTCUSD",1763971906178,2.0,87064.0,87055.0,0.14574709]
["bitfinex","BTCUSD",1763971906376,2.0,87064.0,87060.0,0.10328148]
["bitfinex","BTCUSD",1763971906581,0.59881448,87065.0,87055.0,0.14574709]
["bitfinex","BTCUSD",1763971906582,0.323,87061.0,87055.0,0.14574709]
["bitfinex","BTCUSD",1763971906786,0.59520448,87065.0,87039.0,0.11631148]
["bitfinex","BTCUSD",1763971906787,0.00361,87056.0,87039.0,0.11631148]
["bitfinex","BTCUSD",1763971906995,0.323,87048.0,87039.0,0.11631148]
["bitfinex","BTCUSD",1763971908139,0.323,87048.0,87039.0,0.14451148]
["bitfinex","BTCUSD",1763971908466,0.323,87048.0,87039.0,0.11831148]
["bitfinex","BTCUSD",1763971908862,0.323,87048.0,87039.0,0.10528148]
["bitfinex","BTCUSD",1763971909062,0.017364,87060.0,87040.0,0.02297794]
["bitfinex","BTCUSD",1763971909328,0.323,87048.0,87041.0,0.0262]
["bitfinex","BTCUSD",1763971909491,0.323,87048.0,87042.0,0.02297741]
["bitfinex","BTCUSD",1763971909870,0.323,87048.0,87039.0,0.001]
["bitfinex","BTCUSD",1763971909871,0.00361,87043.0,87039.0,0.001]
["bitfinex","BTCUSD",1763971910070,0.323,87048.0,87039.0,0.001]
["bitfinex","BTCUSD",1763971910291,0.323,87048.0,87040.0,0.10328148]
["bitfinex","BTCUSD",1763971910489,0.323,87048.0,87040.0,0.10339916]
["bitfinex","BTCUSD",1763971910823,0.323,87048.0,87042.0,0.001]
["bitfinex","BTCUSD",1763971911261,0.324,87048.0,87040.0,0.00011768]
["bitfinex","BTCUSD",1763971911434,2.0,87047.0,87040.0,0.00011768]
["bitfinex","BTCUSD",1763971911633,0.001,87048.0,87040.0,0.00011768]
["bitfinex","BTCUSD",1763971911634,2.0,87048.0,87040.0,0.00011768]
["bitfinex","BTCUSD",1763971911835,0.00361,87041.0,87040.0,0.00011768]
["bitfinex","BTCUSD",1763971913080,2.0,87048.0,87040.0,0.00011768]
["bitfinex","BTCUSD",1763971913285,2.0,87048.0,87040.0,0.00111768]
["bitfinex","BTCUSD",1763971913490,0.323,87047.0,87040.0,0.00111768]
["bitfinex","BTCUSD",1763971913742,0.323,87043.0,87040.0,0.00111768]
["bitfinex","BTCUSD",1763971913946,0.323,87041.0,87040.0,0.00011768]
["bitfinex","BTCUSD",1763971914823,0.59520448,87049.0,87040.0,0.00011768]
["bitfinex","BTCUSD",1763971914824,0.323,87048.0,87040.0,0.00011768]
["bitfinex","BTCUSD",1763971915030,0.323,87046.0,87040.0,0.00011768]
["bitfinex","BTCUSD",1763971915347,2.323,87041.0,87040.0,0.00011768]
["bitfinex","BTCUSD",1763971915552,0.323,87041.0,87040.0,0.00011768]
["bitfinex","BTCUSD",1763971916616,0.323,87041.0,87040.0,0.00111768]
["bitfinex","BTCUSD",1763971918856,0.32661,87041.0,87040.0,0.00111768]
["bitfinex","BTCUSD",1763971919295,2.33022,87041.0,87040.0,0.00111768]
["bitfinex","BTCUSD",1763971919448,2.3476656,87041.0,87040.0,0.00111768]
["bitfinex","BTCUSD",1763971920086,2.3476656,87041.0,87040.0,0.00011768]
["bitfinex","BTCUSD",1763971920489,2.3440556,87041.0,87040.0,0.00011768]
["bitfinex","BTCUSD",1763971921140,2.3450556,87041.0,87040.0,0.00011768]
["bitfinex","BTCUSD",1763971921766,2.3473756,87041.0,87040.0,0.00011768]
["bitfinex","BTCUSD",1763971922080,2.3414456,87041.0,87040.0,0.00011768]
["bitfinex","BTCUSD",1763971922926,2.001,87041.0,87040.0,0.04393768]
["bitfinex","BTCUSD",1763971923227,2.0,87041.0,87040.0,0.04393768]
["bitfinex","BTCUSD",1763971923426,0.59520448,87050.0,87040.0,0.04393768]
["bitfinex","BTCUSD",1763971923427,2.0,87049.0,87040.0,0.04393768]
["bitfinex","BTCUSD",1763971923730,2.0,87051.0,87046.0,0.10328148]
["bitfinex","BTCUSD",1763971923885,2.0,87051.0,87049.0,0.01167]
["bitfinex","BTCUSD",1763971924102,2.0,87051.0,87050.0,0.01579]
["bitfinex","BTCUSD",1763971925305,2.0,87051.0,87049.0,0.01167]
["bitfinex","BTCUSD",1763971925511,2.0,87051.0,87040.0,0.00011768]
["bitfinex","BTCUSD",1763971925731,0.59520448,87050.0,87043.0,0.10328148]
["bitfinex","BTCUSD",1763971926670,0.59520448,87050.0,87044.0,0.14574709]
["bitfinex","BTCUSD",1763971930372,2.00232,87045.0,87044.0,0.14574709]
["bitfinex","BTCUSD",1763971930869,2.0,87049.0,87044.0,0.14574709]
["bitfinex","BTCUSD",1763971931274,2.0,87049.0,87048.0,0.01579]
["bitfinex","BTCUSD",1763971931476,2.0,87051.0,87048.0,0.01579]
["bitfinex","BTCUSD",1763971931645,2.0,87051.0,87049.0,0.02406]
["bitfinex","BTCUSD",1763971931980,2.0,87051.0,87045.0,0.10328148]
["bitfinex","BTCUSD",1763971931981,2.0,87051.0,87046.0,0.01167]
["bitfinex","BTCUSD",1763971932111,2.0,87051.0,87050.0,0.01579]
["bitfinex","BTCUSD",1763971933431,2.0,87051.0,87050.0,0.03985]
["bitfinex","BTCUSD",1763971933633,0.00025183,87052.0,87050.0,0.18559709]
["bitfinex","BTCUSD",1763971933819,0.00025183,87052.0,87051.0,0.03985]
["bitfinex","BTCUSD",1763971935425,0.00025183,87052.0,87051.0,0.23769958]
["bitfinex","BTCUSD",1763971935900,0.00025183,87052.0,87051.0,0.23869958]
["bitfinex","BTCUSD",1763971936085,0.00025183,87052.0,87051.0,0.23769958]
["bitfinex","BTCUSD",1763971936290,0.00025183,87052.0,87051.0,0.23969958]
["bitfinex","BTCUSD",1763971937300,0.00025183,87052.0,87051.0,0.18759709]
["bitfinex","BTCUSD",1763971938759,0.00025183,87052.0,87051.0,0.21057212]
["bitfinex","BTCUSD",1763971939840,0.00025183,87052.0,87051.0,0.26267461]
["bitfinex","BTCUSD",1763971940057,0.00025183,87052.0,87051.0,0.23969958]
["bitfinex","BTCUSD",1763971940215,0.59520448,87070.0,87051.0,0.23969958]
["bitfinex","BTCUSD",1763971940216,0.44282385,87070.0,87051.0,0.23969958]
["bitfinex","BTCUSD",1763971940416,0.44282385,87070.0,87069.0,0.02746]
["bitfinex","BTCUSD",1763971940417,2.44282385,87070.0,87069.0,0.02746]
["bitfinex","BTCUSD",1763971940602,2.0,87077.0,87069.0,0.17320709]
["bitfinex","BTCUSD",1763971940797,2.0,87078.0,87069.0,0.17320709]
["bitfinex","BTCUSD",1763971941560,2.0,87078.0,87069.0,0.15741709]
["bitfinex","BTCUSD",1763971941561,2.0,87077.0,87069.0,0.15741709]
["bitfinex","BTCUSD",1763971941864,2.0,87077.0,87070.0,0.10328148]
["bitfinex","BTCUSD",1763971942081,2.0,87077.0,87076.0,0.01167]
["bitfinex","BTCUSD",1763971943027,2.001,87077.0,87076.0,0.01167]
["bitfinex","BTCUSD",1763971943451,2.0,87077.0,87076.0,0.02746]
["bitfinex","BTCUSD",1763971943637,0.0118007,87078.0,87076.0,0.05152]
["bitfinex","BTCUSD",1763971943839,0.0118007,87078.0,87077.0,0.01579]
["bitfinex","BTCUSD",1763971944043,0.0118007,87078.0,87077.0,0.03985]
["bitfinex","BTCUSD",1763971945167,0.0118007,87078.0,87077.0,0.04085]
["bitfinex","BTCUSD",1763971945752,0.00011773,87078.0,87077.0,0.23769958]
["bitfinex","BTCUSD",1763971945903,0.0004,87090.0,87080.0,0.08789247]
["bitfinex","BTCUSD",1763971946080,0.00039234,87090.0,87089.0,0.18284397]
["bitfinex","BTCUSD",1763971946473,0.37348101,87120.0,87090.0,0.05210249]
["bitfinex","BTCUSD",1763971946675,2.0,87119.0,87116.0,0.10328148]
["bitfinex","BTCUSD",1763971946925,2.0,87119.0,87099.0,0.01579]
["bitfinex","BTCUSD",1763971947137,0.323,87118.0,87111.0,0.10328148]
["bitfinex","BTCUSD",1763971947421,0.01193463,87120.0,87111.0,0.10328148]
["bitfinex","BTCUSD",1763971947422,0.323,87114.0,87111.0,0.10328148]
["bitfinex","BTCUSD",1763971947624,0.323,87112.0,87111.0,0.10328148]
["bitfinex","BTCUSD",1763971948203,0.323,87112.0,87111.0,0.14313148]
["bitfinex","BTCUSD",1763971949139,0.323,87118.0,87111.0,0.14413148]
["bitfinex","BTCUSD",1763971949284,0.323,87114.0,87111.0,0.14413148]
["bitfinex","BTCUSD",1763971949483,0.323,87112.0,87111.0,0.14413148]
["bitfinex","BTCUSD",1763971949720,0.323,87112.0,87111.0,0.10428148]
["bitfinex","BTCUSD",1763971949924,0.323,87112.0,87111.0,0.12007148]
["bitfinex","BTCUSD",1763971950305,0.323,87112.0,87111.0,0.14313148]
["bitfinex","BTCUSD",1763971950703,0.01193463,87120.0,87111.0,0.14313148]
["bitfinex","BTCUSD",1763971951087,0.01193463,87120.0,87119.0,0.02746]
["bitfinex","BTCUSD",1763971951239,0.01193463,87120.0,87119.0,0.07956249]
["bitfinex","BTCUSD",1763971951592,0.0004,87130.0,87120.0,0.05210249]
["bitfinex","BTCUSD",1763971951795,0.0004,87130.0,87129.0,0.02746]
["bitfinex","BTCUSD",1763971951998,0.01182556,87130.0,87129.0,0.02746]
["bitfinex","BTCUSD",1763971952132,0.01427856,87130.0,87129.0,0.05152]
["bitfinex","BTCUSD",1763971952328,0.002853,87130.0,87129.0,0.05152]
["bitfinex","BTCUSD",1763971952845,0.002853,87130.0,87129.0,0.10362249]
["bitfinex","BTCUSD",1763971953862,0.002853,87130.0,87129.0,0.05252]
["bitfinex","BTCUSD",1763971954363,0.002853,87130.0,87129.0,0.05352]
["bitfinex","BTCUSD",1763971954943,0.002853,87130.0,87129.0,0.10562249]
["bitfinex","BTCUSD",1763971958913,0.0004,87140.0,87130.0,0.07210247]
["bitfinex","BTCUSD",1763971959122,0.0004,87140.0,87139.0,0.18588397]
["bitfinex","BTCUSD",1763971959538,0.0004,87140.0,87139.0,0.21065397]
["bitfinex","BTCUSD",1763971960988,0.0004,87140.0,87139.0,0.21165397]
["bitfinex","BTCUSD",1763971961213,0.0004,87140.0,87139.0,0.21265397]
["bitfinex","BTCUSD",1763971961422,0.0004,87140.0,87139.0,0.2356058]
["bitfinex","BTCUSD",1763971961655,0.0004,87140.0,87139.0,0.21265397]
["bitfinex","BTCUSD",1763971961849,0.0004,87140.0,87139.0,0.2356058]
["bitfinex","BTCUSD",1763971962687,0.0004,87140.0,87139.0,0.01525]
["bitfinex","BTCUSD",1763971962836,0.0004,87140.0,87139.0,0.002]
["bitfinex","BTCUSD",1763971963434,2.36488,87140.0,87139.0,0.001]
["bitfinex","BTCUSD",1763971963630,2.38203719,87140.0,87139.0,0.001]
["bitfinex","BTCUSD",1763971964062,2.36488,87140.0,87139.0,0.001]
["bitfinex","BTCUSD",1763971964280,2.36488,87140.0,87112.0,0.10328148]
["bitfinex","BTCUSD",1763971964281,0.323,87137.0,87112.0,0.10328148]
["bitfinex","BTCUSD",1763971964482,0.323,87121.0,87112.0,0.10328148]
["bitfinex","BTCUSD",1763971964686,0.87126507,87122.0,87112.0,0.10328148]
["bitfinex","BTCUSD",1763971965137,0.87126507,87122.0,87113.0,0.02295868]
["bitfinex","BTCUSD",1763971965357,0.87126507,87122.0,87112.0,0.10328148]
["bitfinex","BTCUSD",1763971965786,0.87226507,87122.0,87112.0,0.10328148]
["bitfinex","BTCUSD",1763971966213,0.87226507,87122.0,87101.0,0.00139485]
["bitfinex","BTCUSD",1763971966214,0.01107,87113.0,87101.0,0.00139485]
["bitfinex","BTCUSD",1763971966353,0.01675,87110.0,87103.0,0.10328148]
["bitfinex","BTCUSD",1763971966558,0.87126507,87111.0,87103.0,0.10328148]
["bitfinex","BTCUSD",1763971966759,2.0,87110.0,87103.0,0.10328148]
["bitfinex","BTCUSD",1763971970819,2.0,87110.0,87109.0,0.02966]
["bitfinex","BTCUSD",1763971970995,0.00025146,87138.0,87109.0,0.02966]
["bitfinex","BTCUSD",1763971970996,2.0,87121.0,87109.0,0.02966]
["bitfinex","BTCUSD",1763971971216,0.87126507,87120.0,87109.0,0.01332]
["bitfinex","BTCUSD",1763971971413,2.0,87119.0,87117.0,0.10328148]
["bitfinex","BTCUSD",1763971971619,2.0,87126.0,87117.0,0.10328148]
["bitfinex","BTCUSD",1763971972805,2.0,87126.0,87109.0,0.01332]
["bitfinex","BTCUSD",1763971973478,2.0,87119.0,87103.0,0.10328148]
["bitfinex","BTCUSD",1763971973633,0.87126507,87113.0,87103.0,0.10328148]
["bitfinex","BTCUSD",1763971973860,0.87126507,87113.0,87076.0,0.00728]
["bitfinex","BTCUSD",1763971973861,2.0,87112.0,87105.0,0.10328148]
["bitfinex","BTCUSD",1763971974062,0.01106,87129.0,87106.0,0.02296053]
["bitfinex","BTCUSD",1763971974063,2.0,87119.0,87106.0,0.02296053]
["bitfinex","BTCUSD",1763971974265,2.0,87119.0,87111.0,0.01332]
["bitfinex","BTCUSD",1763971974469,2.0,87125.0,87112.0,0.02295894]
["bitfinex","BTCUSD",1763971974736,0.01106,87129.0,87105.0,0.10328148]
["bitfinex","BTCUSD",1763971974737,2.0,87121.0,87105.0,0.10328148]
["bitfinex","BTCUSD",1763971974956,0.87126507,87115.0,87105.0,0.10328148]
["bitfinex","BTCUSD",1763971975155,0.01233,87106.0,87105.0,0.10328148]
["bitfinex","BTCUSD",1763971975982,0.05248,87106.0,87089.0,0.10328148]
["bitfinex","BTCUSD",1763971976133,0.01675,87102.0,87089.0,0.10328148]
["bitfinex","BTCUSD",1763971976739,0.01233,87106.0,87095.0,0.01332]
["bitfinex","BTCUSD",1763971976939,2.0,87105.0,87095.0,0.01332]
["bitfinex","BTCUSD",1763971978156,2.0,87112.0,87104.0,0.01634]
["bitfinex","BTCUSD",1763971978294,0.87126507,87120.0,87095.0,0.01332]
["bitfinex","BTCUSD",1763971978295,2.0,87119.0,87095.0,0.01332]
["bitfinex","BTCUSD",1763971978503,0.01233,87102.0,87095.0,0.01332]
["bitfinex","BTCUSD",1763971978707,2.0,87110.0,87096.0,0.02296316]
["bitfinex","BTCUSD",1763971978912,2.0,87110.0,87103.0,0.10328148]
["bitfinex","BTCUSD",1763971979537,0.01233,87104.0,87103.0,0.10328148]
["bitfinex","BTCUSD",1763971981356,0.02908,87104.0,87103.0,0.10328148]
["bitfinex","BTCUSD",1763971982056,0.05263,87104.0,87103.0,0.10328148]
["bitfinex","BTCUSD",1763971982301,0.02908,87104.0,87103.0,0.10328148]
["bitfinex","BTCUSD",1763971982496,0.01233,87104.0,87103.0,0.10328148]
["bitfinex","BTCUSD",1763971984378,0.01249,87109.0,87103.0,0.10328148]
["bitfinex","BTCUSD",1763971984560,0.01249,87109.0,87104.0,0.02296105]
["bitfinex","BTCUSD",1763971985340,0.87126507,87120.0,87104.0,0.04785105]
["bitfinex","BTCUSD",1763971985749,2.0,87119.0,87104.0,0.04785105]
["bitfinex","BTCUSD",1763971986100,2.0,87119.0,87104.0,0.02296105]
["bitfinex","BTCUSD",1763971986271,2.0,87128.0,87117.0,0.10328148]
["bitfinex","BTCUSD",1763971986664,0.017,87118.0,87117.0,0.10328148]
["bitfinex","BTCUSD",1763971986887,0.02355,87127.0,87117.0,0.10328148]
["bitfinex","BTCUSD",1763971986888,0.5,87127.0,87117.0,0.10328148]
["bitfinex","BTCUSD",1763971987089,0.017,87118.0,87117.0,0.10328148]
["bitfinex","BTCUSD",1763971988777,2.0,87128.0,87117.0,0.10328148]
["bitfinex","BTCUSD",1763971990019,1.80950824,87128.0,87117.0,0.10328148]
["bitfinex","BTCUSD",1763971990355,0.03461,87129.0,87117.0,0.10328148]
["bitfinex","BTCUSD",1763971990554,0.02355,87127.0,87117.0,0.10328148]
["bitfinex","BTCUSD",1763971993224,0.017,87118.0,87117.0,0.10328148]
["bitfinex","BTCUSD",1763971993420,0.017,87118.0,87110.0,0.14574709]
["bitfinex","BTCUSD",1763971993626,0.017,87118.0,87103.0,0.10328148]
["bitfinex","BTCUSD",1763971993627,0.017,87111.0,87103.0,0.10328148]
["bitfinex","BTCUSD",1763971993798,2.02355,87117.0,87103.0,0.10328148]
["bitfinex","BTCUSD",1763971993799,0.02949,87104.0,87103.0,0.10328148]
["bitfinex","BTCUSD",1763971994203,0.05304,87104.0,87103.0,0.10328148]
["bitfinex","BTCUSD",1763971994604,0.05304,87104.0,87101.0,0.0015125]
["bitfinex","BTCUSD",1763971994899,0.017,87102.0,87101.0,0.0015125]
["bitfinex","BTCUSD",1763971995271,0.01249,87104.0,87101.0,0.0015125]
["bitfinex","BTCUSD",1763971995487,0.01249,87104.0,87103.0,0.10328148]
["bitfinex","BTCUSD",1763971996565,0.01249,87104.0,87101.0,0.0015125]
["bitfinex","BTCUSD",1763971996742,0.017,87102.0,87101.0,0.0025125]
["bitfinex","BTCUSD",1763971996954,0.017,87102.0,87101.0,0.0015125]
["bitfinex","BTCUSD",1763971997298,0.017,87102.0,87101.0,0.0025125]
["bitfinex","BTCUSD",1763971997437,0.04055,87102.0,87101.0,0.0025125]
["bitfinex","BTCUSD",1763971997638,0.017,87102.0,87101.0,0.0025125]
["bitfinex","BTCUSD",1763971997840,0.04055,87102.0,87101.0,0.0025125]
["bitfinex","BTCUSD",1763971998064,0.04055,87102.0,87101.0,0.0035125]
["bitfinex","BTCUSD",1763971998800,0.017,87102.0,87101.0,0.0035125]
["bitfinex","BTCUSD",1763972000935,0.01249,87104.0,87101.0,0.0035125]
["bitfinex","BTCUSD",1763972001133,0.02355,87116.0,87103.0,0.10328148]
["bitfinex","BTCUSD",1763972001339,0.00025146,87138.0,87103.0,0.10328148]
["bitfinex","BTCUSD",1763972001340,0.02355,87122.0,87104.0,0.02296105]
["bitfinex","BTCUSD",1763972001576,2.0,87123.0,87104.0,0.02296105]
["bitfinex","BTCUSD",1763972001974,2.02355,87123.0,87104.0,0.02296105]
["bitfinex","BTCUSD",1763972002179,2.0,87128.0,87104.0,0.02296105]
["bitfinex","BTCUSD",1763972002353,0.01106,87129.0,87117.0,0.10328148]
["bitfinex","BTCUSD",1763972002354,2.0,87122.0,87117.0,0.10328148]
["bitfinex","BTCUSD",1763972002782,0.017,87118.0,87117.0,0.10328148]
["bitfinex","BTCUSD",1763972003194,0.04055,87118.0,87117.0,0.10328148]
["bitfinex","BTCUSD",1763972004165,0.017,87118.0,87117.0,0.10328148]
["bitfinex","BTCUSD",1763972004372,2.0,87123.0,87117.0,0.10328148]
["bitfinex","BTCUSD",1763972004771,0.017,87118.0,87117.0,0.10428148]
["bitfinex","BTCUSD",1763972005175,0.04055,87118.0,87117.0,0.10428148]
["bitfinex","BTCUSD",1763972005722,0.017,87118.0,87117.0,0.10428148]
["bitfinex","BTCUSD",1763972005878,0.017,87118.0,87117.0,0.10328148]
["bitfinex","BTCUSD",1763972006487,0.04055,87118.0,87117.0,0.10328148]
["bitfinex","BTCUSD",1763972007098,0.04055,87118.0,87117.0,0.10428148]
["bitfinex","BTCUSD",1763972009159,0.51106,87129.0,87117.0,0.29257857]
["bitfinex","BTCUSD",1763972009363,0.51106,87129.0,87117.0,0.25002857]
["bitfinex","BTCUSD",1763972009364,2.0,87128.0,87117.0,0.25002857]
["bitfinex","BTCUSD",1763972009537,0.017,87118.0,87117.0,0.25002857]
["bitfinex","BTCUSD",1763972009980,0.017,87118.0,87117.0,0.24902857]
["bitfinex","BTCUSD",1763972011233,0.02355,87126.0,87117.0,0.24902857]
["bitfinex","BTCUSD",1763972011234,2.0,87125.0,87117.0,0.24902857]
["bitfinex","BTCUSD",1763972012262,2.0,87125.0,87117.0,0.25002857]
["bitfinex","BTCUSD",1763972012460,0.01106,87129.0,87117.0,0.25002857]
["bitfinex","BTCUSD",1763972012461,2.0,87128.0,87117.0,0.25002857]
["bitfinex","BTCUSD",1763972012695,2.0,87128.0,87117.0,0.24902857]
["bitfinex","BTCUSD",1763972012917,2.0,87137.0,87127.0,0.03099]
["bitfinex","BTCUSD",1763972013116,2.0,87137.0,87136.0,0.10328148]
["bitfinex","BTCUSD",1763972013270,0.0004,87140.0,87137.0,0.01766]
["bitfinex","BTCUSD",1763972013472,0.0004,87140.0,87137.0,0.04255]
["bitfinex","BTCUSD",1763972014281,0.0004,87140.0,87136.0,0.24902857]
["bitfinex","BTCUSD",1763972015986,0.0004,87140.0,87137.0,0.001]
["bitfinex","BTCUSD",1763972016405,0.0004,87140.0,87136.0,0.25002857]
["bitfinex","BTCUSD",1763972016817,0.0004,87140.0,87136.0,0.25102857]
["bitfinex","BTCUSD",1763972017363,0.03948,87137.0,87136.0,0.14774709]
["bitfinex","BTCUSD",1763972017849,2.38521609,87137.0,87136.0,0.14774709]
["bitfinex","BTCUSD",1763972018050,2.38521609,87137.0,87136.0,0.002]
["bitfinex","BTCUSD",1763972018438,2.38521609,87137.0,87136.0,0.001]
["bitfinex","BTCUSD",1763972018637,2.38521609,87137.0,87118.0,0.14574709]
["bitfinex","BTCUSD",1763972018840,0.323,87134.0,87119.0,0.14574709]
["bitfinex","BTCUSD",1763972019050,0.323,87128.0,87119.0,0.14574709]
["bitfinex","BTCUSD",1763972019263,0.01019,87120.0,87119.0,0.14574709]
["bitfinex","BTCUSD",1763972020652,0.01019,87120.0,87119.0,0.14674709]
["bitfinex","BTCUSD",1763972020856,0.01019,87126.0,87119.0,0.18717419]
["bitfinex","BTCUSD",1763972021052,0.323,87128.0,87127.0,0.03028]
["bitfinex","BTCUSD",1763972021631,0.323,87128.0,87127.0,0.05556]
["bitfinex","BTCUSD",1763972021827,0.323,87128.0,87127.0,0.17602709]
["bitfinex","BTCUSD",1763972022028,0.323,87136.0,87127.0,0.17602709]
["bitfinex","BTCUSD",1763972022237,2.323,87136.0,87135.0,0.10328148]
["bitfinex","BTCUSD",1763972023527,0.323,87136.0,87135.0,0.10328148]
["bitfinex","BTCUSD",1763972023887,0.323,87136.0,87135.0,0.12075148]
["bitfinex","BTCUSD",1763972024090,0.00025146,87138.0,87135.0,0.14603148]
["bitfinex","BTCUSD",1763972024295,0.00025146,87138.0,87137.0,0.01747]
["bitfinex","BTCUSD",1763972024525,0.00025146,87138.0,87137.0,0.16321709]
["bitfinex","BTCUSD",1763972024700,0.00025146,87138.0,87137.0,0.18849709]
["bitfinex","BTCUSD",1763972026169,0.00025146,87138.0,87137.0,0.19049709]
["bitfinex","BTCUSD",1763972030165,0.00025146,87138.0,87137.0,0.14774709]
["bitfinex","BTCUSD",1763972030919,0.00025146,87138.0,87137.0,0.16452709]
["bitfinex","BTCUSD",1763972031671,0.00025146,87138.0,87137.0,0.18647945]
["bitfinex","BTCUSD",1763972031884,0.00025146,87138.0,87137.0,0.21213945]
["bitfinex","BTCUSD",1763972032093,0.00025146,87138.0,87137.0,0.21313945]
["bitfinex","BTCUSD",1763972032266,0.00025146,87138.0,87137.0,0.14674709]
["bitfinex","BTCUSD",1763972032463,0.01668146,87138.0,87137.0,0.14674709]
["bitfinex","BTCUSD",1763972032694,0.01668146,87138.0,87137.0,0.14774709]
["bitfinex","BTCUSD",1763972033174,0.22943187,87172.0,87137.0,0.14774709]
["bitfinex","BTCUSD",1763972033348,2.0,87149.0,87137.0,0.14774709]
["bitfinex","BTCUSD",1763972033757,2.0,87149.0,87138.0,0.14574709]
["bitfinex","BTCUSD",1763972033962,2.0,87148.0,87138.0,0.14574709]
["bitfinex","BTCUSD",1763972034176,0.00025141,87146.0,87138.0,0.14574709]
["bitfinex","BTCUSD",1763972034751,2.02235997,87145.0,87138.0,0.14574709]
["bitfinex","BTCUSD",1763972034955,2.0,87144.0,87139.0,0.10328148]
["bitfinex","BTCUSD",1763972035131,2.0,87145.0,87139.0,0.10328148]
["bitfinex","BTCUSD",1763972035335,2.0,87142.0,87139.0,0.10328148]
["bitfinex","BTCUSD",1763972036713,2.0,87142.0,87139.0,0.10428148]
["bitfinex","BTCUSD",1763972037543,2.0,87142.0,87140.0,0.10328148]
["bitfinex","BTCUSD",1763972037870,0.00025141,87146.0,87141.0,0.01678]
["bitfinex","BTCUSD",1763972037871,2.0,87145.0,87141.0,0.01678]
["bitfinex","BTCUSD",1763972038483,0.323,87142.0,87140.0,0.12623305]
["bitfinex","BTCUSD",1763972038688,0.323,87142.0,87140.0,0.12723305]
["bitfinex","BTCUSD",1763972038916,0.323,87142.0,87141.0,0.01678]
["bitfinex","BTCUSD",1763972039129,0.323,87142.0,87141.0,0.04244]
["bitfinex","BTCUSD",1763972039773,0.00025141,87146.0,87141.0,0.18818709]
["bitfinex","BTCUSD",1763972039974,0.00025141,87146.0,87145.0,0.02866]
["bitfinex","BTCUSD",1763972040396,0.00025141,87146.0,87145.0,0.05432]
["bitfinex","BTCUSD",1763972040832,0.00025141,87146.0,87145.0,0.20006709]
["bitfinex","BTCUSD",1763972041233,0.00025141,87146.0,87145.0,0.22301734]
["bitfinex","BTCUSD",1763972041439,0.00025141,87146.0,87145.0,0.22401734]
["bitfinex","BTCUSD",1763972041941,0.00025141,87146.0,87130.0,0.00999999]
["bitfinex","BTCUSD",1763972041942,2.00025141,87146.0,87130.0,0.00999999]
["bitfinex","BTCUSD",1763972042133,2.00025141,87146.0,87100.0,0.00999999]
["bitfinex","BTCUSD",1763972042134,0.323,87125.0,87087.0,0.01188]
["bitfinex","BTCUSD",1763972042274,0.323,87096.0,87087.0,0.01188]
["bitfinex","BTCUSD",1763972042469,0.323,87096.0,87088.0,0.02566]
["bitfinex","BTCUSD",1763972042813,0.323,87096.0,87095.0,0.01678]
["bitfinex","BTCUSD",1763972043240,0.323,87096.0,87095.0,0.04244]
["bitfinex","BTCUSD",1763972043381,0.323,87104.0,87095.0,0.04255765]
["bitfinex","BTCUSD",1763972043582,0.323,87104.0,87095.0,0.00011765]
["bitfinex","BTCUSD",1763972043823,0.59463571,87105.0,87095.0,0.00011765]
["bitfinex","BTCUSD",1763972043824,0.323,87102.0,87095.0,0.00011765]
["bitfinex","BTCUSD",1763972043999,0.323,87100.0,87095.0,0.00011765]
["bitfinex","BTCUSD",1763972044220,0.323,87096.0,87095.0,0.00011765]
["bitfinex","BTCUSD",1763972044415,2.323,87096.0,87095.0,0.00011765]
["bitfinex","BTCUSD",1763972044620,2.323,87096.0,87095.0,0.00111765]
["bitfinex","BTCUSD",1763972044780,2.323,87096.0,87095.0,0.00011765]
["bitfinex","BTCUSD",1763972045267,2.323,87096.0,87095.0,0.00211765]
["bitfinex","BTCUSD",1763972045382,2.323,87096.0,87095.0,0.00111765]
["bitfinex","BTCUSD",1763972045598,2.323,87096.0,87095.0,0.00011765]
["bitfinex","BTCUSD",1763972046195,2.323,87096.0,87095.0,0.00111765]
["bitfinex","BTCUSD",1763972046929,2.323,87096.0,87095.0,0.00211765]
["bitfinex","BTCUSD",1763972047908,1.18927142,87105.0,87095.0,0.00211765]
["bitfinex","BTCUSD",1763972047909,0.59463571,87105.0,87095.0,0.04536381]
["bitfinex","BTCUSD",1763972048106,0.59463571,87105.0,87104.0,0.13286148]
["bitfinex","BTCUSD",1763972048313,2.323,87105.0,87104.0,0.15857148]
["bitfinex","BTCUSD",1763972049504,2.323,87105.0,87104.0,0.13286148]
["bitfinex","BTCUSD",1763972049823,2.323,87105.0,87104.0,0.11589148]
["bitfinex","BTCUSD",1763972050007,0.323,87102.0,87095.0,0.00011765]
["bitfinex","BTCUSD",1763972050205,0.323,87098.0,87095.0,0.00011765]
["bitfinex","BTCUSD",1763972050455,0.323,87096.0,87095.0,0.00011765]
["bitfinex","BTCUSD",1763972050862,0.323,87096.0,87095.0,0.01708765]
["bitfinex","BTCUSD",1763972051097,0.323,87096.0,87095.0,0.04279765]
["bitfinex","BTCUSD",1763972051263,0.323,87096.0,87095.0,0.04379765]
["bitfinex","BTCUSD",1763972051468,0.59463571,87110.0,87096.0,0.05210249]
["bitfinex","BTCUSD",1763972051666,0.01163845,87149.0,87096.0,0.05210249]
["bitfinex","BTCUSD",1763972051667,0.59463571,87130.0,87115.0,0.10328148]
["bitfinex","BTCUSD",1763972051892,2.0,87129.0,87116.0,0.02295789]
["bitfinex","BTCUSD",1763972052048,2.0,87129.0,87117.0,0.02571]
["bitfinex","BTCUSD",1763972052257,0.323,87126.0,87117.0,0.02571]
["bitfinex","BTCUSD",1763972052601,0.323,87122.0,87117.0,0.02571]
["bitfinex","BTCUSD",1763972052946,2.0,87129.0,87117.0,0.02571]
["bitfinex","BTCUSD",1763972053150,0.323,87128.0,87117.0,0.02571]
["bitfinex","BTCUSD",1763972053368,0.323,87124.0,87117.0,0.02571]
["bitfinex","BTCUSD",1763972053561,0.323,87122.0,87117.0,0.02571]
["bitfinex","BTCUSD",1763972053951,0.323,87122.0,87115.0,0.10328148]
["bitfinex","BTCUSD",1763972053952,2.0,87121.0,87115.0,0.10428148]
["bitfinex","BTCUSD",1763972054154,2.0,87121.0,87105.0,0.00025159]
["bitfinex","BTCUSD",1763972054155,0.323,87118.0,87105.0,0.00025159]
["bitfinex","BTCUSD",1763972054471,2.323,87114.0,87113.0,0.10328148]
["bitfinex","BTCUSD",1763972055242,2.323,87114.0,87113.0,0.12025148]
["bitfinex","BTCUSD",1763972056566,2.323,87114.0,87113.0,0.12125148]
["bitfinex","BTCUSD",1763972057007,2.323,87114.0,87113.0,0.12225148]
["bitfinex","BTCUSD",1763972058177,2.323,87114.0,87113.0,0.14796148]
["bitfinex","BTCUSD",1763972058377,0.323,87114.0,87113.0,0.14796148]
["bitfinex","BTCUSD",1763972060545,0.323,87114.0,87113.0,0.29436148]
["bitfinex","BTCUSD",1763972062906,0.323,87114.0,87113.0,0.29336148]
["bitfinex","BTCUSD",1763972063104,0.323,87114.0,87113.0,0.29436148]
["bitfinex","BTCUSD",1763972063428,0.323,87114.0,87113.0,0.29336148]
["bitfinex","BTCUSD",1763972063656,0.323,87114.0,87113.0,0.29436148]
["bitfinex","BTCUSD",1763972064065,0.323,87114.0,87113.0,0.26865148]
["bitfinex","BTCUSD",1763972064271,0.323,87114.0,87113.0,0.25168148]
["bitfinex","BTCUSD",1763972064505,2.323,87114.0,87113.0,0.25168148]
["bitfinex","BTCUSD",1763972064927,2.323,87114.0,87113.0,0.25068148]
["bitfinex","BTCUSD",1763972065203,2.323,87114.0,87113.0,0.25168148]
["bitfinex","BTCUSD",1763972065619,2.323,87114.0,87113.0,0.25068148]
["bitfinex","BTCUSD",1763972066023,2.323,87114.0,87113.0,0.25168148]
["bitfinex","BTCUSD",1763972066859,2.323,87114.0,87113.0,0.25068148]
["bitfinex","BTCUSD",1763972068226,2.13634752,87114.0,87113.0,0.25068148]
["bitfinex","BTCUSD",1763972068458,0.22949733,87147.0,87113.0,0.25068148]
["bitfinex","BTCUSD",1763972068459,2.0,87137.0,87113.0,0.29336148]
["bitfinex","BTCUSD",1763972068667,0.01163845,87149.0,87127.0,0.10328148]
["bitfinex","BTCUSD",1763972068668,0.59463571,87130.0,87127.0,0.10328148]
["bitfinex","BTCUSD",1763972068813,2.0,87136.0,87127.0,0.10328148]
["bitfinex","BTCUSD",1763972069010,2.0,87136.0,87120.0,0.01261]
["bitfinex","BTCUSD",1763972069297,0.01163845,87149.0,87120.0,0.01261]
["bitfinex","BTCUSD",1763972069298,2.0,87129.0,87121.0,0.10328148]
["bitfinex","BTCUSD",1763972069447,2.0,87134.0,87128.0,0.01697]
["bitfinex","BTCUSD",1763972069650,2.0,87132.0,87129.0,0.01697]
["bitfinex","BTCUSD",1763972069847,2.0,87130.0,87129.0,0.01697]
["bitfinex","BTCUSD",1763972070038,2.0,87134.0,87129.0,0.01697]
["bitfinex","BTCUSD",1763972070233,0.323,87131.0,87129.0,0.01697]
["bitfinex","BTCUSD",1763972070436,2.34595038,87130.0,87129.0,0.01697]
["bitfinex","BTCUSD",1763972070640,2.323,87130.0,87129.0,0.01697]
["bitfinex","BTCUSD",1763972070834,0.02236067,87135.0,87129.0,0.01697]
["bitfinex","BTCUSD",1763972070835,2.0,87137.0,87129.0,0.04268]
["bitfinex","BTCUSD",1763972071062,2.0,87137.0,87136.0,0.10328148]
["bitfinex","BTCUSD",1763972071219,2.323,87137.0,87136.0,0.12025148]
["bitfinex","BTCUSD",1763972071417,0.323,87137.0,87136.0,0.12025148]
["bitfinex","BTCUSD",1763972071617,0.323,87137.0,87136.0,0.14596148]
["bitfinex","BTCUSD",1763972072672,0.00126868,87138.0,87136.0,0.14696148]
["bitfinex","BTCUSD",1763972072928,0.00126868,87138.0,87137.0,0.05529]
["bitfinex","BTCUSD",1763972073850,2.323,87137.0,87136.0,0.002]
["bitfinex","BTCUSD",1763972074290,2.323,87137.0,87136.0,0.0421]
["bitfinex","BTCUSD",1763972075014,2.323,87137.0,87136.0,0.01769]
["bitfinex","BTCUSD",1763972075357,2.323,87137.0,87125.0,0.1464]
["bitfinex","BTCUSD",1763972075580,2.323,87136.0,87135.0,0.10328148]
["bitfinex","BTCUSD",1763972076439,2.323,87136.0,87121.0,0.10328148]
["bitfinex","BTCUSD",1763972076440,0.323,87133.0,87121.0,0.10328148]
["bitfinex","BTCUSD",1763972076620,0.323,87129.0,87125.0,0.001]
["bitfinex","BTCUSD",1763972076817,2.323,87126.0,87125.0,0.001]
["bitfinex","BTCUSD",1763972077164,0.323,87125.0,87121.0,0.10328148]
["bitfinex","BTCUSD",1763972078719,0.323,87126.0,87121.0,0.10328148]
["bitfinex","BTCUSD",1763972078918,0.323,87124.0,87121.0,0.10328148]
["bitfinex","BTCUSD",1763972079126,0.323,87122.0,87121.0,0.10328148]
["bitfinex","BTCUSD",1763972079741,0.323,87122.0,87121.0,0.10428148]
["bitfinex","BTCUSD",1763972080277,0.87206534,87131.0,87121.0,0.10428148]
["bitfinex","BTCUSD",1763972080278,0.323,87128.0,87121.0,0.10428148]
["bitfinex","BTCUSD",1763972080478,2.0,87125.0,87121.0,0.10328148]
["bitfinex","BTCUSD",1763972080776,0.323,87122.0,87121.0,0.10328148]
["bitfinex","BTCUSD",1763972081587,0.323,87122.0,87110.0,0.03702]
["bitfinex","BTCUSD",1763972081814,0.323,87118.0,87110.0,0.00011765]
["bitfinex","BTCUSD",1763972081982,0.323,87116.0,87110.0,0.00011765]
["bitfinex","BTCUSD",1763972082148,0.87206534,87120.0,87110.0,0.00011765]
["bitfinex","BTCUSD",1763972082149,0.323,87112.0,87110.0,0.00011765]
["bitfinex","BTCUSD",1763972082345,0.323,87111.0,87110.0,0.00011765]
["bitfinex","BTCUSD",1763972082748,0.323,87111.0,87110.0,0.01680765]
["bitfinex","BTCUSD",1763972083550,0.323,87111.0,87110.0,0.04121765]
["bitfinex","BTCUSD",1763972085247,0.323,87111.0,87110.0,0.04221765]
["bitfinex","BTCUSD",1763972085615,0.323,87111.0,87110.0,0.04321765]
["bitfinex","BTCUSD",1763972087277,0.323,87111.0,87110.0,0.21257712]
["bitfinex","BTCUSD",1763972092461,0.323,87111.0,87110.0,0.18961765]
["bitfinex","BTCUSD",1763972092922,0.323,87111.0,87110.0,0.20126765]
["bitfinex","BTCUSD",1763972093427,0.323,87111.0,87110.0,0.00211765]
["bitfinex","BTCUSD",1763972093428,2.34536067,87111.0,87110.0,0.00211765]
["bitfinex","BTCUSD",1763972093849,2.34536067,87111.0,87110.0,0.00111765]
["bitfinex","BTCUSD",1763972094461,2.34536067,87111.0,87110.0,0.00011765]
["bitfinex","BTCUSD",1763972095449,2.34636067,87111.0,87110.0,0.00011765]
["bitfinex","BTCUSD",1763972095642,2.13390118,87111.0,87110.0,0.00011765]
["bitfinex","BTCUSD",1763972095841,2.02336067,87111.0,87110.0,0.00011765]
["bitfinex","BTCUSD",1763972097823,2.34636067,87111.0,87110.0,0.00011765]
["bitfinex","BTCUSD",1763972098258,2.324,87111.0,87110.0,0.00011765]
["bitfinex","BTCUSD",1763972101711,2.323,87111.0,87110.0,0.00011765]
["bitfinex","BTCUSD",1763972103613,2.34536067,87111.0,87110.0,0.00011765]
["bitfinex","BTCUSD",1763972105060,0.00126868,87138.0,87110.0,0.00011765]
["bitfinex","BTCUSD",1763972105061,2.0,87119.0,87110.0,0.20057765]
["bitfinex","BTCUSD",1763972105280,2.0,87129.0,87119.0,0.01666]
["bitfinex","BTCUSD",1763972105487,2.0,87129.0,87118.0,0.10328148]
["bitfinex","BTCUSD",1763972105685,0.323,87134.0,87129.0,0.02931]
["bitfinex","BTCUSD",1763972105991,0.00126868,87138.0,87133.0,0.10328148]
["bitfinex","BTCUSD",1763972105992,2.0,87137.0,87133.0,0.10328148]
["bitfinex","BTCUSD",1763972106216,0.323,87136.0,87133.0,0.10328148]
["bitfinex","BTCUSD",1763972106423,2.323,87134.0,87133.0,0.10328148]
["bitfinex","BTCUSD",1763972106783,2.323,87134.0,87133.0,0.11994148]
["bitfinex","BTCUSD",1763972107252,2.323,87134.0,87133.0,0.14469148]
["bitfinex","BTCUSD",1763972107458,2.323,87134.0,87133.0,0.12094148]
["bitfinex","BTCUSD",1763972108040,2.323,87134.0,87133.0,0.11994148]
["bitfinex","BTCUSD",1763972108216,2.323,87134.0,87133.0,0.12094148]
["bitfinex","BTCUSD",1763972109697,2.323,87134.0,87133.0,0.10428148]
["bitfinex","BTCUSD",1763972109914,2.34536067,87134.0,87133.0,0.001]
["bitfinex","BTCUSD",1763972110595,2.34536067,87134.0,87118.0,0.10328148]
["bitfinex","BTCUSD",1763972110800,0.323,87125.0,87118.0,0.10328148]
["bitfinex","BTCUSD",1763972110947,0.323,87123.0,87119.0,0.1464]
["bitfinex","BTCUSD",1763972111152,2.323,87120.0,87119.0,0.1464]
["bitfinex","BTCUSD",1763972112017,2.323,87120.0,87119.0,0.18781]
["bitfinex","BTCUSD",1763972114373,2.323,87120.0,87119.0,0.2107671]
["bitfinex","BTCUSD",1763972115089,0.323,87120.0,87119.0,0.2107671]
["bitfinex","BTCUSD",1763972115296,0.323,87120.0,87119.0,0.1464]
["bitfinex","BTCUSD",1763972116257,2.34536067,87120.0,87119.0,0.1464]
["bitfinex","BTCUSD",1763972116528,2.34536067,87120.0,87119.0,0.1474]
["bitfinex","BTCUSD",1763972116848,2.34536067,87120.0,87119.0,0.1464]
["bitfinex","BTCUSD",1763972117194,2.323,87120.0,87119.0,0.16306]
["bitfinex","BTCUSD",1763972117588,0.324,87120.0,87119.0,0.18781]
["bitfinex","BTCUSD",1763972118226,0.323,87120.0,87119.0,0.18781]
["bitfinex","BTCUSD",1763972119446,0.323,87120.0,87119.0,0.16306]
["bitfinex","BTCUSD",1763972119683,0.323,87120.0,87119.0,0.1464]
["bitfinex","BTCUSD",1763972120643,0.323,87120.0,87119.0,0.1474]
["bitfinex","BTCUSD",1763972121827,0.323,87120.0,87119.0,0.1464]
["bitfinex","BTCUSD",1763972122593,0.323,87120.0,87119.0,0.18781]
["bitfinex","BTCUSD",1763972122979,0.323,87120.0,87119.0,0.16306]
["bitfinex","BTCUSD",1763972123816,0.323,87120.0,87119.0,0.1464]
["bitfinex","BTCUSD",1763972123996,0.323,87120.0,87119.0,0.16306]
["bitfinex","BTCUSD",1763972127098,0.323,87120.0,87119.0,0.18781]
["bitfinex","BTCUSD",1763972127487,0.32233093,87120.0,87119.0,0.18781]
["bitfinex","BTCUSD",1763972128207,0.32233093,87120.0,87119.0,0.18881]
["bitfinex","BTCUSD",1763972130616,0.32233093,87120.0,87119.0,0.1474]
["bitfinex","BTCUSD",1763972131547,0.32233093,87120.0,87119.0,0.16306]
["bitfinex","BTCUSD",1763972131755,0.32233093,87120.0,87119.0,0.1464]
["bitfinex","BTCUSD",1763972133235,0.32233093,87120.0,87119.0,0.18781]
["bitfinex","BTCUSD",1763972136532,0.02236255,87145.0,87120.0,0.05210249]
["bitfinex","BTCUSD",1763972136734,0.0004,87150.0,87138.0,0.05210249]
["bitfinex","BTCUSD",1763972136934,0.0004,87150.0,87148.0,0.02752]
["bitfinex","BTCUSD",1763972137286,0.0004,87150.0,87149.0,0.03904]
["bitfinex","BTCUSD",1763972138581,0.0004,87150.0,87149.0,0.04004]
["bitfinex","BTCUSD",1763972138787,0.87246534,87170.0,87169.0,0.02752]
["bitfinex","BTCUSD",1763972138788,0.70890423,87170.0,87169.0,0.02752]
["bitfinex","BTCUSD",1763972138987,2.0,87178.0,87169.0,0.02752]
["bitfinex","BTCUSD",1763972139244,0.89442789,87179.0,87178.0,0.01604]
["bitfinex","BTCUSD",1763972139245,2.0,87179.0,87178.0,0.01604]
["bitfinex","BTCUSD",1763972139420,2.0,87179.0,87172.0,0.10328148]
["bitfinex","BTCUSD",1763972139623,0.02236255,87187.0,87172.0,0.10328148]
["bitfinex","BTCUSD",1763972139624,0.323,87174.0,87172.0,0.10328148]
["bitfinex","BTCUSD",1763972139919,2.0,87178.0,87173.0,0.023]
["bitfinex","BTCUSD",1763972140245,0.87206534,87188.0,87179.0,0.02752]
["bitfinex","BTCUSD",1763972140246,0.01403461,87180.0,87179.0,0.02752]
["bitfinex","BTCUSD",1763972140619,0.01403461,87180.0,87179.0,0.05052]
["bitfinex","BTCUSD",1763972141011,0.0004,87180.0,87179.0,0.05052]
["bitfinex","BTCUSD",1763972141965,0.0004,87180.0,87179.0,0.05252]
["bitfinex","BTCUSD",1763972143336,0.0004,87180.0,87179.0,0.05152]
["bitfinex","BTCUSD",1763972143754,0.00171944,87180.0,87179.0,0.05152]
["bitfinex","BTCUSD",1763972144311,0.00171944,87180.0,87179.0,0.05052]
["bitfinex","BTCUSD",1763972144480,0.00171944,87180.0,87179.0,0.05152]
["bitfinex","BTCUSD",1763972144847,0.00171944,87180.0,87179.0,0.02852]
["bitfinex","BTCUSD",1763972145054,0.00171944,87180.0,87179.0,0.05052]
["bitfinex","BTCUSD",1763972146288,0.00171944,87180.0,87179.0,0.02852]
["bitfinex","BTCUSD",1763972146469,2.32471944,87180.0,87179.0,0.01248]
["bitfinex","BTCUSD",1763972146675,2.32471944,87180.0,87179.0,0.001]
["bitfinex","BTCUSD",1763972147028,0.323,87175.0,87160.0,0.01148]
["bitfinex","BTCUSD",1763972147316,0.323,87167.0,87160.0,0.01148]
["bitfinex","BTCUSD",1763972147514,0.323,87163.0,87160.0,0.01148]
["bitfinex","BTCUSD",1763972147788,0.323,87163.0,87143.0,0.023]
["bitfinex","BTCUSD",1763972147789,0.323,87161.0,87143.0,0.023]
["bitfinex","BTCUSD",1763972147979,0.323,87159.0,87158.0,0.10328148]
["bitfinex","BTCUSD",1763972148320,0.323,87159.0,87153.0,0.01148]
["bitfinex","BTCUSD",1763972148546,2.323,87158.0,87157.0,0.10328148]
["bitfinex","BTCUSD",1763972148717,0.323,87157.0,87143.0,0.023]
["bitfinex","BTCUSD",1763972148904,0.323,87157.0,87156.0,0.10328148]
["bitfinex","BTCUSD",1763972149909,0.323,87159.0,87156.0,0.10328148]
["bitfinex","BTCUSD",1763972150145,0.323,87167.0,87156.0,0.10328148]
["bitfinex","BTCUSD",1763972150347,0.323,87165.0,87156.0,0.10328148]
["bitfinex","BTCUSD",1763972150547,0.05746184,87219.0,87156.0,0.10328148]
["bitfinex","BTCUSD",1763972150548,0.323,87161.0,87156.0,0.10328148]
["bitfinex","BTCUSD",1763972150727,2.0,87158.0,87156.0,0.10328148]
["bitfinex","BTCUSD",1763972150927,0.323,87157.0,87156.0,0.10328148]
["bitfinex","BTCUSD",1763972151268,0.323,87157.0,87151.0,0.01148]
["bitfinex","BTCUSD",1763972151416,0.323,87157.0,87156.0,0.10328148]
["bitfinex","BTCUSD",1763972152133,0.323,87165.0,87156.0,0.10328148]
["bitfinex","BTCUSD",1763972152320,0.323,87163.0,87156.0,0.10328148]
["bitfinex","BTCUSD",1763972152520,0.323,87159.0,87156.0,0.10328148]
["bitfinex","BTCUSD",1763972152758,0.323,87157.0,87156.0,0.10328148]
["bitfinex","BTCUSD",1763972152962,0.61593389,87168.0,87156.0,0.10328148]
["bitfinex","BTCUSD",1763972152963,0.00072271,87161.0,87156.0,0.10328148]
["bitfinex","BTCUSD",1763972153164,0.323,87157.0,87156.0,0.10328148]
["bitfinex","BTCUSD",1763972153361,0.32359705,87157.0,87156.0,0.10328148]
["bitfinex","BTCUSD",1763972153734,0.32359705,87157.0,87156.0,0.11932148]
["bitfinex","BTCUSD",1763972153938,0.32359705,87157.0,87156.0,0.14232148]
["bitfinex","BTCUSD",1763972154142,0.00059705,87157.0,87156.0,0.14232148]
["bitfinex","BTCUSD",1763972154564,0.00059705,87157.0,87156.0,0.31166883]
["bitfinex","BTCUSD",1763972154831,0.00059705,87157.0,87156.0,0.28872148]
["bitfinex","BTCUSD",1763972156314,0.00059705,87157.0,87156.0,0.28972148]
["bitfinex","BTCUSD",1763972156524,0.00059705,87157.0,87156.0,0.29072148]
["bitfinex","BTCUSD",1763972156895,0.00059705,87157.0,87156.0,0.28872148]
["bitfinex","BTCUSD",1763972157115,0.00059705,87157.0,87156.0,0.29072148]
["bitfinex","BTCUSD",1763972160918,0.0004,87180.0,87158.0,0.05210249]
["bitfinex","BTCUSD",1763972160919,2.0,87179.0,87158.0,0.05210249]
["bitfinex","BTCUSD",1763972161293,2.0,87179.0,87178.0,0.10328148]
["bitfinex","BTCUSD",1763972161462,2.0,87179.0,87178.0,0.26512443]
["bitfinex","BTCUSD",1763972161673,2.323,87179.0,87178.0,0.26512443]
["bitfinex","BTCUSD",1763972162599,2.323,87179.0,87178.0,0.28812443]
["bitfinex","BTCUSD",1763972163369,0.323,87179.0,87178.0,0.28812443]
["bitfinex","BTCUSD",1763972165784,0.323,87179.0,87178.0,0.28912443]
["bitfinex","BTCUSD",1763972165982,0.323,87179.0,87178.0,0.28812443]
["bitfinex","BTCUSD",1763972166365,0.323,87179.0,87178.0,0.29012443]
["bitfinex","BTCUSD",1763972168921,0.0004,87180.0,87178.0,0.29012443]
["bitfinex","BTCUSD",1763972169135,0.323,87187.0,87179.0,0.23727544]
["bitfinex","BTCUSD",1763972169344,0.323,87187.0,87186.0,0.07948249]
["bitfinex","BTCUSD",1763972169565,0.33772245,87187.0,87186.0,0.02738]
["bitfinex","BTCUSD",1763972169760,0.33772245,87187.0,87186.0,0.05118]
["bitfinex","BTCUSD",1763972170134,0.01472245,87187.0,87186.0,0.05118]
["bitfinex","BTCUSD",1763972170348,0.0004,87190.0,87186.0,0.01181]
["bitfinex","BTCUSD",1763972170547,0.0004,87190.0,87189.0,0.01557]
["bitfinex","BTCUSD",1763972170975,0.0004,87190.0,87189.0,0.03937]
["bitfinex","BTCUSD",1763972171141,2.0,87199.0,87189.0,0.03937]
["bitfinex","BTCUSD",1763972171336,2.0,87197.0,87192.0,0.10328148]
["bitfinex","BTCUSD",1763972171779,0.00113065,87193.0,87192.0,0.11509148]
["bitfinex","BTCUSD",1763972171995,2.0,87192.0,87186.0,0.001]
["bitfinex","BTCUSD",1763972172142,2.0,87190.0,87186.0,0.001]
["bitfinex","BTCUSD",1763972172342,2.0,87188.0,87182.0,0.14580295]
["bitfinex","BTCUSD",1763972172576,0.02236323,87190.0,87182.0,0.14580295]
["bitfinex","BTCUSD",1763972172756,2.0,87188.0,87182.0,0.14580295]
["bitfinex","BTCUSD",1763972172956,2.0,87190.0,87182.0,0.14580295]
["bitfinex","BTCUSD",1763972173163,0.323,87187.0,87182.0,0.14580295]
["bitfinex","BTCUSD",1763972173360,2.0,87184.0,87182.0,0.14580295]
["bitfinex","BTCUSD",1763972173847,2.323,87183.0,87182.0,0.14580295]
["bitfinex","BTCUSD",1763972175702,2.323,87183.0,87182.0,0.16237295]
["bitfinex","BTCUSD",1763972175909,0.323,87190.0,87182.0,0.18617295]
["bitfinex","BTCUSD",1763972176111,0.53448923,87196.0,87183.0,0.02294025]
["bitfinex","BTCUSD",1763972176112,0.323,87186.0,87183.0,0.02294025]
["bitfinex","BTCUSD",1763972176314,0.323,87184.0,87183.0,0.1687432]
["bitfinex","BTCUSD",1763972176513,2.323,87184.0,87183.0,0.1687432]
["bitfinex","BTCUSD",1763972176719,2.323,87184.0,87183.0,0.14580295]
["bitfinex","BTCUSD",1763972176920,2.323,87184.0,87183.0,0.16137295]
["bitfinex","BTCUSD",1763972177267,2.323,87184.0,87183.0,0.18517295]
["bitfinex","BTCUSD",1763972177478,0.00094228,87187.0,87183.0,0.18517295]
["bitfinex","BTCUSD",1763972177686,0.323,87193.0,87186.0,0.01557]
["bitfinex","BTCUSD",1763972177947,0.323,87194.0,87192.0,0.10328148]
["bitfinex","BTCUSD",1763972178176,2.0,87196.0,87193.0,0.02738]
["bitfinex","BTCUSD",1763972178386,2.323,87196.0,87195.0,0.01557]
["bitfinex","BTCUSD",1763972178803,2.323,87196.0,87195.0,0.03937]
["bitfinex","BTCUSD",1763972179213,2.32422483,87196.0,87195.0,0.03937]
["bitfinex","BTCUSD",1763972179643,2.32422483,87196.0,87192.0,0.10328148]
["bitfinex","BTCUSD",1763972179644,0.323,87195.0,87192.0,0.10328148]
["bitfinex","BTCUSD",1763972179842,2.323,87194.0,87192.0,0.11509148]
["bitfinex","BTCUSD",1763972180045,2.0,87193.0,87192.0,0.11509148]
["bitfinex","BTCUSD",1763972180600,2.0,87193.0,87192.0,0.13066148]
["bitfinex","BTCUSD",1763972180799,2.0,87193.0,87192.0,0.10328148]
["bitfinex","BTCUSD",1763972180999,2.00039226,87193.0,87192.0,0.10328148]
["bitfinex","BTCUSD",1763972181400,2.32339226,87193.0,87192.0,0.10328148]
["bitfinex","BTCUSD",1763972182022,2.32339226,87193.0,87180.0,0.14580295]
["bitfinex","BTCUSD",1763972182023,0.323,87190.0,87180.0,0.14580295]
["bitfinex","BTCUSD",1763972182236,0.323,87186.0,87180.0,0.14580295]
["bitfinex","BTCUSD",1763972183221,0.02236346,87187.0,87180.0,0.14580295]
["bitfinex","BTCUSD",1763972183417,0.323,87185.0,87180.0,0.14580295]
["bitfinex","BTCUSD",1763972183619,2.0,87182.0,87180.0,0.14580295]
["bitfinex","BTCUSD",1763972183821,0.323,87181.0,87180.0,0.14580295]
["bitfinex","BTCUSD",1763972184015,0.323,87181.0,87178.0,0.10328148]
["bitfinex","BTCUSD",1763972184222,0.323,87181.0,87180.0,0.01557]
["bitfinex","BTCUSD",1763972184852,0.02236346,87187.0,87178.0,0.10328148]
["bitfinex","BTCUSD",1763972184853,0.323,87185.0,87178.0,0.10328148]
["bitfinex","BTCUSD",1763972185152,0.323,87181.0,87178.0,0.10328148]
["bitfinex","BTCUSD",1763972185450,2.323,87179.0,87178.0,0.10328148]
["bitfinex","BTCUSD",1763972186094,0.323,87179.0,87178.0,0.14580295]
["bitfinex","BTCUSD",1763972186306,0.323,87177.0,87154.0,0.01181]
["bitfinex","BTCUSD",1763972186496,0.323,87163.0,87154.0,0.01181]
["bitfinex","BTCUSD",1763972186676,0.323,87163.0,87147.0,0.01181]
["bitfinex","BTCUSD",1763972186677,0.323,87159.0,87147.0,0.01181]
["bitfinex","BTCUSD",1763972186897,0.323,87157.0,87147.0,0.01181]
["bitfinex","BTCUSD",1763972187079,2.323,87157.0,87139.0,0.03561]
["bitfinex","BTCUSD",1763972187374,2.34536347,87157.0,87139.0,0.01181]
["bitfinex","BTCUSD",1763972187578,0.323,87155.0,87139.0,0.01181]
["bitfinex","BTCUSD",1763972187780,2.323,87155.0,87154.0,0.10328148]
["bitfinex","BTCUSD",1763972188989,2.323,87155.0,87126.0,0.01909]
["bitfinex","BTCUSD",1763972188990,0.323,87151.0,87126.0,0.03561]
["bitfinex","BTCUSD",1763972189283,0.323,87144.0,87126.0,0.01181]
["bitfinex","BTCUSD",1763972189500,0.323,87144.0,87118.0,0.0238]
["bitfinex","BTCUSD",1763972189501,0.323,87140.0,87101.0,0.00728]
["bitfinex","BTCUSD",1763972189697,2.0,87137.0,87106.0,0.0238]
["bitfinex","BTCUSD",1763972189908,0.323,87134.0,87106.0,0.0238]
["bitfinex","BTCUSD",1763972190102,0.53448923,87142.0,87106.0,0.0238]
["bitfinex","BTCUSD",1763972190103,2.323,87133.0,87106.0,0.0238]
["bitfinex","BTCUSD",1763972190426,2.323,87133.0,87094.0,0.01181]
["bitfinex","BTCUSD",1763972190427,2.34536347,87133.0,87102.0,0.01181]
["bitfinex","BTCUSD",1763972190638,2.35608711,87133.0,87102.0,0.01181]
["bitfinex","BTCUSD",1763972190837,2.35608711,87133.0,87109.0,0.01181]
["bitfinex","BTCUSD",1763972191316,2.34536347,87133.0,87102.0,0.01181]
["bitfinex","BTCUSD",1763972191491,2.34636347,87133.0,87102.0,0.01181]
["bitfinex","BTCUSD",1763972191810,2.34536347,87133.0,87102.0,0.01181]
["bitfinex","BTCUSD",1763972192162,2.34736347,87133.0,87096.0,0.01181]
["bitfinex","BTCUSD",1763972192365,2.34736347,87133.0,87066.0,0.01181]
["bitfinex","BTCUSD",1763972192366,0.323,87103.0,87097.0,0.10328148]
["bitfinex","BTCUSD",1763972192603,0.22955364,87126.0,87097.0,0.10328148]
["bitfinex","BTCUSD",1763972192604,0.323,87099.0,87097.0,0.10328148]
["bitfinex","BTCUSD",1763972192975,0.323,87099.0,87084.0,0.01181]
["bitfinex","BTCUSD",1763972192976,0.323,87097.0,87084.0,0.01181]
["bitfinex","BTCUSD",1763972193177,0.323,87099.0,87074.0,0.0238]
["bitfinex","BTCUSD",1763972193178,0.323,87093.0,87089.0,0.10328148]
["bitfinex","BTCUSD",1763972193356,2.323,87090.0,87089.0,0.10328148]
["bitfinex","BTCUSD",1763972193669,2.323,87090.0,87089.0,0.10339913]
["bitfinex","BTCUSD",1763972194230,2.323,87090.0,87089.0,0.00011765]
["bitfinex","BTCUSD",1763972194687,2.34536348,87090.0,87089.0,0.00011765]
["bitfinex","BTCUSD",1763972195223,2.323,87090.0,87089.0,0.00011765]
["bitfinex","BTCUSD",1763972196484,2.3453672,87090.0,87089.0,0.00011765]
["bitfinex","BTCUSD",1763972196671,2.3463672,87090.0,87089.0,0.00011765]
["bitfinex","BTCUSD",1763972196871,2.324,87090.0,87089.0,0.00011765]
["bitfinex","BTCUSD",1763972197073,2.324,87090.0,87089.0,0.00147008]
["bitfinex","BTCUSD",1763972200094,2.3463672,87090.0,87089.0,0.00147008]
["bitfinex","BTCUSD",1763972205596,2.15024361,87090.0,87089.0,0.00147008]
["bitfinex","BTCUSD",1763972208316,2.12787641,87090.0,87089.0,0.00147008]
["bitfinex","BTCUSD",1763972209347,2.15024514,87090.0,87089.0,0.00147008]
["bitfinex","BTCUSD",1763972212981,2.12787641,87090.0,87089.0,0.00147008]
["bitfinex","BTCUSD",1763972214315,2.13853065,87090.0,87089.0,0.00147008]
["bitfinex","BTCUSD",1763972215311,2.13854674,87090.0,87089.0,0.00147008]
["bitfinex","BTCUSD",1763972215713,2.12787641,87090.0,87089.0,0.01738008]
["bitfinex","BTCUSD",1763972215902,2.12687641,87090.0,87089.0,0.01738008]
["bitfinex","BTCUSD",1763972216105,2.12687641,87090.0,87089.0,0.01838008]
["bitfinex","BTCUSD",1763972216311,2.12687641,87090.0,87089.0,0.04246008]
["bitfinex","BTCUSD",1763972216646,0.01464061,87093.0,87089.0,0.18826303]
["bitfinex","BTCUSD",1763972216647,1.80387641,87092.0,87089.0,0.18826303]
["bitfinex","BTCUSD",1763972216850,2.12687641,87092.0,87091.0,0.10328148]
["bitfinex","BTCUSD",1763972217055,0.01464061,87093.0,87091.0,0.12019098]
["bitfinex","BTCUSD",1763972217258,0.01464061,87093.0,87092.0,0.0388]
["bitfinex","BTCUSD",1763972217623,0.01464061,87093.0,87092.0,0.01562]
["bitfinex","BTCUSD",1763972217783,0.01464061,87093.0,87091.0,0.10328148]
["bitfinex","BTCUSD",1763972218183,0.01464061,87093.0,87092.0,0.01562]
["bitfinex","BTCUSD",1763972218383,0.0253587,87093.0,87092.0,0.01562]
["bitfinex","BTCUSD",1763972219557,0.0253587,87093.0,87091.0,0.10328148]
["bitfinex","BTCUSD",1763972219760,0.01071809,87092.0,87091.0,0.10328148]
["bitfinex","BTCUSD",1763972220583,0.01071809,87092.0,87091.0,0.11890148]
["bitfinex","BTCUSD",1763972221074,0.01071809,87092.0,87091.0,0.14208148]
["bitfinex","BTCUSD",1763972221451,0.01071809,87092.0,87091.0,0.11890148]
["bitfinex","BTCUSD",1763972221651,0.01071809,87092.0,87091.0,0.10328148]
["bitfinex","BTCUSD",1763972222278,2.0,87098.0,87091.0,0.24908443]
["bitfinex","BTCUSD",1763972222497,2.0,87096.0,87092.0,0.00125803]
["bitfinex","BTCUSD",1763972222702,2.0,87096.0,87091.0,0.24908443]
["bitfinex","BTCUSD",1763972222838,2.0,87097.0,87095.0,0.01678364]
["bitfinex","BTCUSD",1763972223038,0.10328148,87129.0,87091.0,0.10328148]
["bitfinex","BTCUSD",1763972223039,2.0,87119.0,87098.0,0.05210249]
["bitfinex","BTCUSD",1763972223295,2.0,87119.0,87118.0,0.10328148]
["bitfinex","BTCUSD",1763972223496,2.0,87129.0,87128.0,0.01191]
["bitfinex","BTCUSD",1763972223682,2.0,87129.0,87108.0,0.01191]
["bitfinex","BTCUSD",1763972223683,0.01580768,87130.0,87115.0,0.01209]
["bitfinex","BTCUSD",1763972223877,0.02236891,87144.0,87108.0,0.01191]
["bitfinex","BTCUSD",1763972223878,1.78989421,87124.0,87108.0,0.01191]
["bitfinex","BTCUSD",1763972224079,0.323,87116.0,87114.0,0.10328148]
["bitfinex","BTCUSD",1763972224283,0.323,87114.0,87098.0,0.02394]
["bitfinex","BTCUSD",1763972224479,0.323,87112.0,87105.0,0.10328148]
["bitfinex","BTCUSD",1763972224726,0.323,87108.0,87105.0,0.10328148]
["bitfinex","BTCUSD",1763972225042,2.323,87106.0,87105.0,0.10328148]
["bitfinex","BTCUSD",1763972225433,2.323,87106.0,87105.0,0.11866148]
["bitfinex","BTCUSD",1763972226885,2.323,87106.0,87105.0,0.01538]
["bitfinex","BTCUSD",1763972227025,0.323,87104.0,87098.0,0.00011765]
["bitfinex","BTCUSD",1763972227227,0.323,87102.0,87098.0,0.00011765]
["bitfinex","BTCUSD",1763972227612,0.323,87102.0,87101.0,0.01538]
["bitfinex","BTCUSD",1763972228227,0.323,87105.0,87101.0,0.01538]
["bitfinex","BTCUSD",1763972228454,2.323,87102.0,87101.0,0.01538]
["bitfinex","BTCUSD",1763972228654,2.323,87102.0,87098.0,0.00111765]
["bitfinex","BTCUSD",1763972228655,0.323,87102.0,87098.0,0.00111765]
["bitfinex","BTCUSD",1763972228854,0.89805343,87108.0,87098.0,0.00111765]
["bitfinex","BTCUSD",1763972228855,0.323,87101.0,87099.0,0.14580295]
["bitfinex","BTCUSD",1763972229245,0.323,87101.0,87100.0,0.03932]
["bitfinex","BTCUSD",1763972229445,0.323,87101.0,87100.0,0.01538]
["bitfinex","BTCUSD",1763972229869,0.323,87105.0,87099.0,0.14580295]
["bitfinex","BTCUSD",1763972230066,0.323,87103.0,87099.0,0.14580295]
["bitfinex","BTCUSD",1763972230244,2.323,87100.0,87099.0,0.14580295]
["bitfinex","BTCUSD",1763972230448,0.323,87100.0,87099.0,0.14580295]
["bitfinex","BTCUSD",1763972230653,0.34537232,87100.0,87099.0,0.14580295]
["bitfinex","BTCUSD",1763972231069,2.323,87099.0,87098.0,0.00011765]
["bitfinex","BTCUSD",1763972231476,2.3453734,87099.0,87098.0,0.00011765]
["bitfinex","BTCUSD",1763972232139,2.323,87099.0,87098.0,0.00011765]
["bitfinex","BTCUSD",1763972232342,0.89805343,87108.0,87098.0,0.03943765]
["bitfinex","BTCUSD",1763972232517,0.323,87103.0,87098.0,0.02405765]
["bitfinex","BTCUSD",1763972232845,0.323,87101.0,87099.0,0.04690237]
["bitfinex","BTCUSD",1763972233233,0.323,87101.0,87100.0,0.18512295]
["bitfinex","BTCUSD",1763972233737,0.323,87107.0,87100.0,0.18512295]
["bitfinex","BTCUSD",1763972233912,0.323,87107.0,87106.0,0.10328148]
["bitfinex","BTCUSD",1763972234120,0.33374204,87107.0,87106.0,0.11866148]
["bitfinex","BTCUSD",1763972234318,0.33374204,87107.0,87106.0,0.14260148]
["bitfinex","BTCUSD",1763972234522,0.33374204,87107.0,87106.0,0.11866148]
["bitfinex","BTCUSD",1763972234869,0.01074204,87107.0,87106.0,0.10328148]
["bitfinex","BTCUSD",1763972235763,0.01074204,87107.0,87106.0,0.14260148]
["bitfinex","BTCUSD",1763972235953,0.01074204,87107.0,87106.0,0.14360148]
["bitfinex","BTCUSD",1763972236933,0.323,87113.0,87106.0,0.10428148]
["bitfinex","BTCUSD",1763972237132,0.323,87115.0,87106.0,0.10428148]
["bitfinex","BTCUSD",1763972237133,0.323,87109.0,87106.0,0.10428148]
["bitfinex","BTCUSD",1763972238151,0.323,87119.0,87106.0,0.10328148]
["bitfinex","BTCUSD",1763972238407,0.10328148,87138.0,87106.0,0.10328148]
["bitfinex","BTCUSD",1763972238408,0.323,87114.0,87106.0,0.10328148]
["bitfinex","BTCUSD",1763972238621,0.323,87112.0,87107.0,0.16974295]
["bitfinex","BTCUSD",1763972238821,2.0,87109.0,87108.0,0.02394]
["bitfinex","BTCUSD",1763972238954,2.0,87109.0,87108.0,0.03603]
["bitfinex","BTCUSD",1763972238955,0.323,87109.0,87108.0,0.03603]
["bitfinex","BTCUSD",1763972239154,0.323,87109.0,87108.0,0.05141]
["bitfinex","BTCUSD",1763972239356,0.323,87109.0,87108.0,0.01209]
["bitfinex","BTCUSD",1763972239554,2.323,87108.0,87107.0,0.14580295]
["bitfinex","BTCUSD",1763972239761,2.35611491,87108.0,87107.0,0.14580295]
["bitfinex","BTCUSD",1763972240184,2.34537374,87108.0,87107.0,0.14580295]
["bitfinex","BTCUSD",1763972240564,2.323,87108.0,87107.0,0.18512295]
["bitfinex","BTCUSD",1763972240783,0.323,87115.0,87107.0,0.18512295]
["bitfinex","BTCUSD",1763972240984,0.323,87115.0,87113.0,0.10328148]
["bitfinex","BTCUSD",1763972240985,2.83374246,87114.0,87113.0,0.10328148]
["bitfinex","BTCUSD",1763972241312,2.323,87114.0,87113.0,0.10328148]
["bitfinex","BTCUSD",1763972242079,0.89805343,87120.0,87107.0,0.16974295]
["bitfinex","BTCUSD",1763972242080,0.323,87111.0,87107.0,0.14580295]
["bitfinex","BTCUSD",1763972242269,2.0,87113.0,87107.0,0.14580295]
["bitfinex","BTCUSD",1763972242464,2.02237475,87111.0,87107.0,0.14580295]
["bitfinex","BTCUSD",1763972242723,2.0,87110.0,87107.0,0.14580295]
["bitfinex","BTCUSD",1763972244271,2.0,87108.0,87107.0,0.14580295]
["bitfinex","BTCUSD",1763972244821,2.323,87108.0,87107.0,0.14580295]
["bitfinex","BTCUSD",1763972245053,2.34537475,87108.0,87107.0,0.14580295]
["bitfinex","BTCUSD",1763972245259,2.34537475,87108.0,87107.0,0.14658909]
["bitfinex","BTCUSD",1763972245589,2.12674815,87108.0,87107.0,0.14658909]
["bitfinex","BTCUSD",1763972245822,2.34537475,87108.0,87107.0,0.14658909]
["bitfinex","BTCUSD",1763972246216,2.323,87108.0,87107.0,0.14658909]
["bitfinex","BTCUSD",1763972246593,2.323,87108.0,87107.0,0.16196909]
["bitfinex","BTCUSD",1763972246793,2.0,87116.0,87107.0,0.04010614]
["bitfinex","BTCUSD",1763972247042,0.89805343,87117.0,87099.0,0.14580295]
["bitfinex","BTCUSD",1763972247043,0.89805343,87117.0,87115.0,0.13075148]
["bitfinex","BTCUSD",1763972247246,2.0,87129.0,87116.0,0.03932]
["bitfinex","BTCUSD",1763972247455,2.0,87129.0,87122.0,0.01209]
["bitfinex","BTCUSD",1763972247685,0.89805343,87140.0,87128.0,0.01538]
["bitfinex","BTCUSD",1763972247883,0.89805343,87140.0,87138.0,0.11866148]
["bitfinex","BTCUSD",1763972247884,0.34101584,87139.0,87138.0,0.11866148]
["bitfinex","BTCUSD",1763972248078,0.323,87139.0,87138.0,0.10328148]
["bitfinex","BTCUSD",1763972248302,0.34101155,87139.0,87138.0,0.10328148]
["bitfinex","BTCUSD",1763972248522,0.34101155,87139.0,87138.0,0.14260148]
["bitfinex","BTCUSD",1763972248641,0.323,87139.0,87138.0,0.14260148]
["bitfinex","BTCUSD",1763972249001,0.0180113,87139.0,87138.0,0.14260148]
["bitfinex","BTCUSD",1763972249178,0.01569456,87139.0,87138.0,0.14260148]
["bitfinex","BTCUSD",1763972249356,0.323,87145.0,87138.0,0.14260148]
["bitfinex","BTCUSD",1763972249566,0.323,87141.0,87138.0,0.14260148]
["bitfinex","BTCUSD",1763972249811,0.323,87141.0,87139.0,0.02394]
["bitfinex","BTCUSD",1763972249812,0.00011761,87141.0,87139.0,0.02394]
["bitfinex","BTCUSD",1763972250126,0.00011761,87141.0,87140.0,0.01538]
["bitfinex","BTCUSD",1763972250535,0.00011761,87141.0,87140.0,0.03932]
["bitfinex","BTCUSD",1763972251513,0.00011761,87141.0,87140.0,0.04032]
["bitfinex","BTCUSD",1763972252534,0.00011761,87141.0,87140.0,0.01638]
["bitfinex","BTCUSD",1763972252711,0.00011761,87141.0,87140.0,0.001]
["bitfinex","BTCUSD",1763972253613,0.02249277,87141.0,87140.0,0.001]
["bitfinex","BTCUSD",1763972253795,2.34549277,87141.0,87140.0,0.001]
["bitfinex","BTCUSD",1763972254788,2.323,87139.0,87138.0,0.10328148]
["bitfinex","BTCUSD",1763972255767,0.323,87136.0,87124.0,0.00025152]
["bitfinex","BTCUSD",1763972255986,0.323,87133.0,87131.0,0.10328148]
["bitfinex","BTCUSD",1763972256408,0.323,87133.0,87132.0,0.14580295]
["bitfinex","BTCUSD",1763972257550,0.02237519,87138.0,87132.0,0.14580295]
["bitfinex","BTCUSD",1763972257770,2.34537519,87133.0,87132.0,0.14680295]
["bitfinex","BTCUSD",1763972257977,2.34537519,87133.0,87132.0,0.001]
["bitfinex","BTCUSD",1763972258343,0.323,87132.0,87125.0,0.14580295]
["bitfinex","BTCUSD",1763972258666,0.323,87128.0,87125.0,0.14580295]
["bitfinex","BTCUSD",1763972258869,0.323,87128.0,87124.0,0.00025152]
["bitfinex","BTCUSD",1763972258870,0.11475871,87129.0,87124.0,0.00025152]
["bitfinex","BTCUSD",1763972259098,1.8075833,87135.0,87124.0,0.00025152]
["bitfinex","BTCUSD",1763972259099,2.323,87125.0,87124.0,0.00025152]
["bitfinex","BTCUSD",1763972259449,2.34537519,87125.0,87124.0,0.00025152]
["bitfinex","BTCUSD",1763972260441,2.34637519,87125.0,87124.0,0.00025152]
["bitfinex","BTCUSD",1763972261458,2.34737519,87125.0,87124.0,0.00025152]
["bitfinex","BTCUSD",1763972263587,2.325,87125.0,87124.0,0.00025152]
["bitfinex","BTCUSD",1763972264207,2.323,87125.0,87124.0,0.00025152]
["bitfinex","BTCUSD",1763972265798,2.323,87125.0,87124.0,0.01608152]
["bitfinex","BTCUSD",1763972266224,2.323,87125.0,87124.0,0.00025152]
["bitfinex","BTCUSD",1763972268031,2.0,87125.0,87124.0,0.00025152]
["bitfinex","BTCUSD",1763972268240,2.0,87133.0,87124.0,0.03980152]
["bitfinex","BTCUSD",1763972268442,2.0,87133.0,87129.0,0.10328148]
["bitfinex","BTCUSD",1763972268659,2.0,87138.0,87129.0,0.10328148]
["bitfinex","BTCUSD",1763972268888,0.323,87135.0,87129.0,0.10328148]
["bitfinex","BTCUSD",1763972269097,2.0,87138.0,87129.0,0.10328148]
["bitfinex","BTCUSD",1763972269478,0.323,87135.0,87129.0,0.10328148]
["bitfinex","BTCUSD",1763972269678,0.323,87131.0,87129.0,0.10328148]
["bitfinex","BTCUSD",1763972269916,0.323,87129.0,87125.0,0.14580295]
["bitfinex","BTCUSD",1763972270119,2.323,87127.0,87126.0,0.10328148]
["bitfinex","BTCUSD",1763972271520,2.323,87126.0,87125.0,0.14580295]
["bitfinex","BTCUSD",1763972273088,2.0,87140.0,87125.0,0.18535295]
["bitfinex","BTCUSD",1763972273255,0.53539411,87140.0,87139.0,0.11911148]
["bitfinex","BTCUSD",1763972273460,1.07078822,87150.0,87139.0,0.11911148]
["bitfinex","BTCUSD",1763972273661,0.323,87149.0,87139.0,0.10328148]
["bitfinex","BTCUSD",1763972274610,0.323,87149.0,87139.0,0.10428148]
["bitfinex","BTCUSD",1763972274816,0.323,87149.0,87140.0,0.01583]
["bitfinex","BTCUSD",1763972275234,0.323,87149.0,87139.0,0.10428148]
["bitfinex","BTCUSD",1763972275676,0.323,87149.0,87139.0,0.10328148]
["bitfinex","BTCUSD",1763972276126,0.323,87149.0,87140.0,0.03955]
["bitfinex","BTCUSD",1763972276913,0.323,87149.0,87139.0,0.10428148]
["bitfinex","BTCUSD",1763972277444,0.323,87149.0,87139.0,0.10328148]
["bitfinex","BTCUSD",1763972277584,0.323,87149.0,87140.0,0.001]
["bitfinex","BTCUSD",1763972278229,0.323,87149.0,87140.0,0.04055]
["bitfinex","BTCUSD",1763972278429,0.18878321,87149.0,87140.0,0.04055]
["bitfinex","BTCUSD",1763972278633,2.0,87148.0,87140.0,0.04055]
["bitfinex","BTCUSD",1763972278972,2.0,87147.0,87140.0,0.01583]
["bitfinex","BTCUSD",1763972279955,2.0,87147.0,87141.0,0.0123]
["bitfinex","BTCUSD",1763972280369,2.0,87147.0,87146.0,0.01583]
["bitfinex","BTCUSD",1763972280561,2.323,87147.0,87146.0,0.01583]
["bitfinex","BTCUSD",1763972280944,2.323,87147.0,87136.0,0.14580295]
["bitfinex","BTCUSD",1763972280945,2.0,87145.0,87136.0,0.14580295]
["bitfinex","BTCUSD",1763972281273,2.323,87142.0,87141.0,0.10328148]
["bitfinex","BTCUSD",1763972281442,0.323,87142.0,87141.0,0.10328148]
["bitfinex","BTCUSD",1763972281642,0.01715423,87148.0,87141.0,0.11911148]
["bitfinex","BTCUSD",1763972281852,0.53539411,87150.0,87147.0,0.01583]
["bitfinex","BTCUSD",1763972282048,0.53539411,87150.0,87141.0,0.10328148]
["bitfinex","BTCUSD",1763972282049,2.323,87150.0,87149.0,0.01583]
["bitfinex","BTCUSD",1763972282219,0.323,87147.0,87141.0,0.10328148]
["bitfinex","BTCUSD",1763972282424,0.32311759,87147.0,87141.0,0.10328148]
["bitfinex","BTCUSD",1763972282634,0.323,87145.0,87141.0,0.10328148]
["bitfinex","BTCUSD",1763972282828,2.323,87142.0,87141.0,0.10428148]
["bitfinex","BTCUSD",1763972283035,2.323,87142.0,87141.0,0.10328148]
["bitfinex","BTCUSD",1763972283435,2.323,87142.0,87141.0,0.10428148]
["bitfinex","BTCUSD",1763972283676,2.323,87142.0,87141.0,0.10328148]
["bitfinex","BTCUSD",1763972284092,2.323,87142.0,87128.0,0.14580295]
["bitfinex","BTCUSD",1763972284402,0.00011759,87147.0,87128.0,0.14580295]
["bitfinex","BTCUSD",1763972284403,2.0,87136.0,87128.0,0.14580295]
["bitfinex","BTCUSD",1763972284611,1.07078822,87140.0,87128.0,0.14580295]
["bitfinex","BTCUSD",1763972284612,0.323,87133.0,87128.0,0.14580295]
["bitfinex","BTCUSD",1763972284826,0.323,87129.0,87128.0,0.14580295]
["bitfinex","BTCUSD",1763972285027,2.323,87129.0,87128.0,0.14580295]
["bitfinex","BTCUSD",1763972285413,2.323,87129.0,87128.0,0.16201295]
["bitfinex","BTCUSD",1763972285574,2.323,87129.0,87128.0,0.16301295]
["bitfinex","BTCUSD",1763972285985,2.323,87129.0,87128.0,0.16201295]
["bitfinex","BTCUSD",1763972286371,2.323,87129.0,87128.0,0.14580295]
["bitfinex","BTCUSD",1763972287042,2.323,87129.0,87128.0,0.14680295]
["bitfinex","BTCUSD",1763972287938,2.323,87129.0,87128.0,0.001]
["bitfinex","BTCUSD",1763972288138,2.34537521,87129.0,87128.0,0.001]
["bitfinex","BTCUSD",1763972288338,0.323,87127.0,87125.0,0.14580295]
["bitfinex","BTCUSD",1763972288547,0.53539411,87138.0,87125.0,0.14580295]
["bitfinex","BTCUSD",1763972288548,2.323,87126.0,87125.0,0.14580295]
["bitfinex","BTCUSD",1763972288730,2.34537521,87126.0,87125.0,0.14580295]
["bitfinex","BTCUSD",1763972291577,2.34637521,87126.0,87125.0,0.14580295]
["bitfinex","BTCUSD",1763972291783,2.34737521,87126.0,87125.0,0.14580295]
["bitfinex","BTCUSD",1763972291988,2.34637521,87126.0,87125.0,0.14580295]
["bitfinex","BTCUSD",1763972292371,2.34737521,87126.0,87125.0,0.14580295]
["bitfinex","BTCUSD",1763972292581,2.34637521,87126.0,87125.0,0.14580295]
["bitfinex","BTCUSD",1763972293242,2.34537521,87126.0,87125.0,0.14580295]
["bitfinex","BTCUSD",1763972293605,2.34637521,87126.0,87125.0,0.14580295]
["bitfinex","BTCUSD",1763972293787,2.12503169,87126.0,87125.0,0.14580295]
["bitfinex","BTCUSD",1763972293991,2.12403169,87126.0,87125.0,0.14580295]
["bitfinex","BTCUSD",1763972294635,2.1361806,87126.0,87125.0,0.18790295]
["bitfinex","BTCUSD",1763972294834,0.03452412,87126.0,87125.0,0.18790295]
["bitfinex","BTCUSD",1763972295678,0.53539411,87135.0,87125.0,0.18790295]
["bitfinex","BTCUSD",1763972295970,0.53539411,87135.0,87134.0,0.11949148]
["bitfinex","BTCUSD",1763972296181,2.0,87143.0,87134.0,0.14538148]
["bitfinex","BTCUSD",1763972296358,0.0345134,87136.0,87135.0,0.02589]
["bitfinex","BTCUSD",1763972296560,0.323,87140.0,87135.0,0.02589]
["bitfinex","BTCUSD",1763972296741,0.323,87143.0,87139.0,0.02888]
["bitfinex","BTCUSD",1763972296936,0.03451153,87141.0,87139.0,0.01267]
["bitfinex","BTCUSD",1763972297135,0.03451153,87141.0,87140.0,0.02589]
["bitfinex","BTCUSD",1763972297337,0.03451153,87141.0,87140.0,0.0421]
["bitfinex","BTCUSD",1763972297745,1.08791326,87150.0,87140.0,0.0421]
["bitfinex","BTCUSD",1763972297746,0.55251915,87150.0,87140.0,0.0421]
["bitfinex","BTCUSD",1763972297965,0.58702798,87150.0,87146.0,0.01621]
["bitfinex","BTCUSD",1763972298304,0.01712504,87150.0,87146.0,0.06831249]
["bitfinex","BTCUSD",1763972298509,0.53539411,87156.0,87146.0,0.09420249]
["bitfinex","BTCUSD",1763972298782,0.01700263,87155.0,87146.0,0.09420249]
["bitfinex","BTCUSD",1763972298960,0.53539411,87156.0,87146.0,0.09420249]
["bitfinex","BTCUSD",1763972299381,0.323,87155.0,87146.0,0.09420249]
["bitfinex","BTCUSD",1763972299793,0.323,87155.0,87146.0,0.09520249]
["bitfinex","BTCUSD",1763972300642,0.323,87155.0,87146.0,0.09620249]
["bitfinex","BTCUSD",1763972300846,0.323,87155.0,87146.0,0.09520249]
["bitfinex","BTCUSD",1763972301289,0.323,87155.0,87146.0,0.09720249]
["bitfinex","BTCUSD",1763972301710,0.53539411,87160.0,87146.0,0.09720249]
["bitfinex","BTCUSD",1763972303176,0.323,87169.0,87146.0,0.09720249]
["bitfinex","BTCUSD",1763972303384,0.53539411,87160.0,87146.0,0.09720249]
["bitfinex","BTCUSD",1763972303799,0.01707287,87163.0,87146.0,0.09720249]
["bitfinex","BTCUSD",1763972304044,0.53539411,87160.0,87146.0,0.09720249]
["bitfinex","BTCUSD",1763972304263,0.323,87155.0,87146.0,0.0451]
["bitfinex","BTCUSD",1763972304473,0.0224928,87147.0,87146.0,0.003]
["bitfinex","BTCUSD",1763972304686,2.3454928,87147.0,87146.0,0.003]
["bitfinex","BTCUSD",1763972305116,2.3454928,87147.0,87146.0,0.001]
["bitfinex","BTCUSD",1763972305342,2.3454928,87147.0,87146.0,0.002]
["bitfinex","BTCUSD",1763972305560,2.3454928,87147.0,87124.0,0.00025152]
["bitfinex","BTCUSD",1763972305561,0.33447499,87146.0,87124.0,0.00025152]
["bitfinex","BTCUSD",1763972305779,0.323,87131.0,87124.0,0.00025152]
["bitfinex","BTCUSD",1763972306000,0.323,87127.0,87124.0,0.00025152]
["bitfinex","BTCUSD",1763972306207,0.323,87125.0,87124.0,0.00025152]
["bitfinex","BTCUSD",1763972306474,2.323,87125.0,87124.0,0.00025152]
["bitfinex","BTCUSD",1763972306683,0.323,87125.0,87124.0,0.00025152]
["bitfinex","BTCUSD",1763972306891,0.323,87125.0,87124.0,0.01646152]
["bitfinex","BTCUSD",1763972307100,0.53539411,87134.0,87124.0,0.04235152]
["bitfinex","BTCUSD",1763972307101,2.0,87133.0,87124.0,0.04235152]
["bitfinex","BTCUSD",1763972307311,0.323,87130.0,87125.0,0.02295552]
["bitfinex","BTCUSD",1763972307527,0.323,87130.0,87125.0,0.04884552]
["bitfinex","BTCUSD",1763972307755,0.323,87130.0,87129.0,0.01621]
["bitfinex","BTCUSD",1763972308148,0.323,87130.0,87129.0,0.0421]
["bitfinex","BTCUSD",1763972308326,0.323,87138.0,87129.0,0.06505446]
["bitfinex","BTCUSD",1763972308565,0.53539411,87139.0,87138.0,0.01621]
["bitfinex","BTCUSD",1763972308738,0.323,87139.0,87138.0,0.03916209]
["bitfinex","BTCUSD",1763972308944,0.323,87139.0,87138.0,0.06505209]
["bitfinex","BTCUSD",1763972309871,0.323,87139.0,87138.0,0.01621]
["bitfinex","BTCUSD",1763972310142,0.323,87138.0,87137.0,0.10328148]
["bitfinex","BTCUSD",1763972310346,2.323,87138.0,87137.0,0.10328148]
["bitfinex","BTCUSD",1763972310956,0.323,87138.0,87137.0,0.11949148]
["bitfinex","BTCUSD",1763972311159,0.323,87145.0,87137.0,0.10328148]
["bitfinex","BTCUSD",1763972311334,0.323,87141.0,87137.0,0.10328148]
["bitfinex","BTCUSD",1763972311532,0.323,87139.0,87137.0,0.10328148]
["bitfinex","BTCUSD",1763972311738,0.323,87139.0,87137.0,0.12917148]
["bitfinex","BTCUSD",1763972311937,0.323,87139.0,87138.0,0.0421]
["bitfinex","BTCUSD",1763972312506,0.35751368,87139.0,87138.0,0.0421]
["bitfinex","BTCUSD",1763972312707,2.0,87146.0,87138.0,0.06505209]
["bitfinex","BTCUSD",1763972312931,0.03451066,87144.0,87139.0,0.17169295]
["bitfinex","BTCUSD",1763972313130,0.03451066,87144.0,87140.0,0.02295157]
["bitfinex","BTCUSD",1763972313350,2.0,87144.0,87140.0,0.02295157]
["bitfinex","BTCUSD",1763972313526,2.0,87146.0,87139.0,0.14580295]
["bitfinex","BTCUSD",1763972313731,2.0,87146.0,87140.0,0.02295157]
["bitfinex","BTCUSD",1763972314158,2.0,87146.0,87139.0,0.14580295]
["bitfinex","BTCUSD",1763972315235,2.0,87146.0,87140.0,0.02395157]
["bitfinex","BTCUSD",1763972315445,2.0,87146.0,87139.0,0.14580295]
["bitfinex","BTCUSD",1763972315446,0.323,87143.0,87139.0,0.14580295]
["bitfinex","BTCUSD",1763972315803,0.323,87143.0,87139.0,0.14680295]
["bitfinex","BTCUSD",1763972316409,0.03451145,87142.0,87139.0,0.14680295]
["bitfinex","BTCUSD",1763972317417,0.03451145,87142.0,87139.0,0.14580295]
["bitfinex","BTCUSD",1763972317649,0.03451145,87142.0,87140.0,0.001]
["bitfinex","BTCUSD",1763972317935,0.03451145,87142.0,87139.0,0.14580295]
["bitfinex","BTCUSD",1763972318756,0.03451145,87142.0,87139.0,0.14680295]
["bitfinex","BTCUSD",1763972318960,0.03451145,87142.0,87140.0,0.14580295]
["bitfinex","BTCUSD",1763972319343,2.0,87146.0,87140.0,0.14580295]
["bitfinex","BTCUSD",1763972319544,0.03451368,87142.0,87141.0,0.0158]
["bitfinex","BTCUSD",1763972319746,2.0,87147.0,87141.0,0.0158]
["bitfinex","BTCUSD",1763972320068,2.0,87146.0,87142.0,0.01169]
["bitfinex","BTCUSD",1763972321204,0.323,87145.0,87142.0,0.01169]
["bitfinex","BTCUSD",1763972321369,0.323,87143.0,87142.0,0.03559]
["bitfinex","BTCUSD",1763972321612,0.323,87143.0,87140.0,0.14580295]
["bitfinex","BTCUSD",1763972321813,2.323,87141.0,87140.0,0.14580295]
["bitfinex","BTCUSD",1763972323954,2.0,87146.0,87140.0,0.0397]
["bitfinex","BTCUSD",1763972324228,2.0,87149.0,87146.0,0.0158]
["bitfinex","BTCUSD",1763972324452,2.0,87149.0,87146.0,0.00011759]
["bitfinex","BTCUSD",1763972324611,2.0,87147.0,87146.0,0.00011759]
["bitfinex","BTCUSD",1763972324975,2.02238022,87147.0,87146.0,0.00011759]
["bitfinex","BTCUSD",1763972325799,2.34538022,87147.0,87146.0,0.00011759]
["bitfinex","BTCUSD",1763972328322,2.34638022,87147.0,87146.0,0.00011759]
["bitfinex","BTCUSD",1763972328728,2.34738022,87147.0,87146.0,0.00011759]
["bitfinex","BTCUSD",1763972330991,2.34538022,87147.0,87146.0,0.00011759]
["bitfinex","BTCUSD",1763972331513,2.34638022,87147.0,87146.0,0.00011759]
["bitfinex","BTCUSD",1763972334340,2.38089652,87147.0,87146.0,0.00011759]
["bitfinex","BTCUSD",1763972336016,2.39164859,87147.0,87146.0,0.00011759]
["bitfinex","BTCUSD",1763972336716,2.62114587,87147.0,87146.0,0.00011759]
["bitfinex","BTCUSD",1763972336929,0.323,87134.0,87121.0,0.14580295]
["bitfinex","BTCUSD",1763972337133,0.89685083,87135.0,87124.0,0.00036913]
["bitfinex","BTCUSD",1763972337134,0.323,87130.0,87124.0,0.00036913]
["bitfinex","BTCUSD",1763972337283,0.323,87126.0,87124.0,0.00036913]
["bitfinex","BTCUSD",1763972337479,2.323,87125.0,87124.0,0.00036913]
["bitfinex","BTCUSD",1763972337719,2.34538027,87125.0,87124.0,0.00036913]
["bitfinex","BTCUSD",1763972340851,2.37990268,87125.0,87124.0,0.00036913]
["bitfinex","BTCUSD",1763972347246,2.39063576,87125.0,87124.0,0.00036913]
["bitfinex","BTCUSD",1763972348122,2.39063576,87125.0,87072.0,0.01181]
["bitfinex","BTCUSD",1763972348123,0.01147921,87114.0,87073.0,0.14580295]
["bitfinex","BTCUSD",1763972348343,0.323,87082.0,87075.0,0.01181]
["bitfinex","BTCUSD",1763972349108,0.01181,87081.0,87075.0,0.01181]
["bitfinex","BTCUSD",1763972349478,0.01181,87081.0,87080.0,0.01639]
["bitfinex","BTCUSD",1763972349881,0.01181,87081.0,87080.0,0.04054]
["bitfinex","BTCUSD",1763972351912,0.89685083,87090.0,87080.0,0.04154]
["bitfinex","BTCUSD",1763972352216,0.89685083,87090.0,87075.0,0.0347787]
["bitfinex","BTCUSD",1763972352217,1.21985083,87090.0,87089.0,0.13148148]
["bitfinex","BTCUSD",1763972352345,0.323,87090.0,87089.0,0.13148148]
["bitfinex","BTCUSD",1763972352545,0.323,87090.0,87089.0,0.15563148]
["bitfinex","BTCUSD",1763972353633,0.323,87090.0,87089.0,0.15763148]
["bitfinex","BTCUSD",1763972355776,0.323,87090.0,87089.0,0.13348148]
["bitfinex","BTCUSD",1763972355977,2.323,87090.0,87089.0,0.002]
["bitfinex","BTCUSD",1763972356175,2.34538027,87090.0,87089.0,0.002]
["bitfinex","BTCUSD",1763972356740,2.34538027,87090.0,87089.0,0.001]
["bitfinex","BTCUSD",1763972358004,2.0,87088.0,87061.0,0.01181]
["bitfinex","BTCUSD",1763972358207,0.89685083,87083.0,87060.0,0.0004]
["bitfinex","BTCUSD",1763972358414,2.0,87081.0,87060.0,0.0004]
["bitfinex","BTCUSD",1763972358620,0.89685083,87070.0,87060.0,0.0004]
["bitfinex","BTCUSD",1763972358770,0.89685083,87070.0,87042.0,0.01181]
["bitfinex","BTCUSD",1763972358771,2.0,87053.0,87042.0,0.01181]
["bitfinex","BTCUSD",1763972358969,0.5,87068.0,87042.0,0.01181]
["bitfinex","BTCUSD",1763972358970,2.0,87059.0,87044.0,0.10328148]
["bitfinex","BTCUSD",1763972359415,2.0,87059.0,87039.0,0.01181]
["bitfinex","BTCUSD",1763972359628,2.0,87057.0,87039.0,0.01181]
["bitfinex","BTCUSD",1763972359828,2.0,87057.0,87030.0,0.0002]
["bitfinex","BTCUSD",1763972359829,0.323,87055.0,87030.0,0.0002]
["bitfinex","BTCUSD",1763972360051,0.323,87051.0,87050.0,0.00051765]
["bitfinex","BTCUSD",1763972360256,2.323,87051.0,87050.0,0.00051765]
["bitfinex","BTCUSD",1763972360414,2.34458793,87051.0,87050.0,0.00051765]
["bitfinex","BTCUSD",1763972364896,2.323,87051.0,87050.0,0.04105765]
["bitfinex","BTCUSD",1763972365198,2.323,87051.0,87050.0,0.04338623]
["bitfinex","BTCUSD",1763972366039,0.323,87056.0,87050.0,0.04338623]
["bitfinex","BTCUSD",1763972366317,2.323,87054.0,87053.0,0.10328148]
["bitfinex","BTCUSD",1763972366816,2.323,87054.0,87053.0,0.14382148]
["bitfinex","BTCUSD",1763972366976,2.323,87054.0,87053.0,0.15563148]
["bitfinex","BTCUSD",1763972367368,2.323,87054.0,87053.0,0.13148148]
["bitfinex","BTCUSD",1763972367566,2.323,87054.0,87050.0,0.00051765]
["bitfinex","BTCUSD",1763972367567,0.323,87052.0,87050.0,0.00051765]
["bitfinex","BTCUSD",1763972367816,0.03455188,87058.0,87050.0,0.00051765]
["bitfinex","BTCUSD",1763972367817,2.323,87051.0,87050.0,0.00051765]
["bitfinex","BTCUSD",1763972368045,2.34458793,87051.0,87050.0,0.00051765]
["bitfinex","BTCUSD",1763972369023,2.35639793,87051.0,87050.0,0.00051765]
["bitfinex","BTCUSD",1763972369617,2.1549393,87051.0,87050.0,0.00051765]
["bitfinex","BTCUSD",1763972374953,2.1549393,87051.0,87050.0,0.04245765]
["bitfinex","BTCUSD",1763972374954,0.33481,87051.0,87050.0,0.04245765]
["bitfinex","BTCUSD",1763972375308,0.33481,87051.0,87050.0,0.19058918]
["bitfinex","BTCUSD",1763972375476,2.0,87058.0,87050.0,0.19058918]
["bitfinex","BTCUSD",1763972375670,0.323,87058.0,87057.0,0.10328148]
["bitfinex","BTCUSD",1763972375875,0.02158793,87068.0,87057.0,0.12038148]
["bitfinex","BTCUSD",1763972375876,0.03454605,87060.0,87057.0,0.12038148]
["bitfinex","BTCUSD",1763972376171,0.01786709,87061.0,87058.0,0.02484]
["bitfinex","BTCUSD",1763972376386,0.03453998,87073.0,87058.0,0.02484]
["bitfinex","BTCUSD",1763972376615,2.34116322,87073.0,87072.0,0.10328148]
["bitfinex","BTCUSD",1763972376831,2.34116322,87073.0,87072.0,0.12038148]
["bitfinex","BTCUSD",1763972377053,2.34116322,87073.0,87072.0,0.14522148]
["bitfinex","BTCUSD",1763972377676,0.34116322,87073.0,87072.0,0.14522148]
["bitfinex","BTCUSD",1763972378105,0.01816322,87073.0,87072.0,0.14622148]
["bitfinex","BTCUSD",1763972378313,2.0,87087.0,87072.0,0.14722148]
["bitfinex","BTCUSD",1763972378522,0.323,87084.0,87078.0,0.0171]
["bitfinex","BTCUSD",1763972378747,0.323,87079.0,87078.0,0.0171]
["bitfinex","BTCUSD",1763972378951,2.323,87079.0,87078.0,0.0171]
["bitfinex","BTCUSD",1763972379289,2.0,87082.0,87078.0,0.0171]
["bitfinex","BTCUSD",1763972379497,0.323,87079.0,87078.0,0.0171]
["bitfinex","BTCUSD",1763972379701,2.323,87079.0,87078.0,0.01721765]
["bitfinex","BTCUSD",1763972380348,2.34458793,87079.0,87078.0,0.00011765]
["bitfinex","BTCUSD",1763972380559,2.34458793,87079.0,87078.0,0.00111765]
["bitfinex","BTCUSD",1763972380789,2.39458793,87079.0,87078.0,0.00111765]
["bitfinex","BTCUSD",1763972380986,2.64096346,87079.0,87078.0,0.00111765]
["bitfinex","BTCUSD",1763972381258,2.36128696,87079.0,87078.0,0.00211765]
["bitfinex","BTCUSD",1763972381460,2.36128696,87079.0,87078.0,0.00011765]
["bitfinex","BTCUSD",1763972382301,2.36228696,87079.0,87078.0,0.00011765]
["bitfinex","BTCUSD",1763972382875,0.01148474,87072.0,87043.0,0.01224]
["bitfinex","BTCUSD",1763972383076,0.01148474,87072.0,87040.0,0.02147983]
["bitfinex","BTCUSD",1763972383077,0.323,87058.0,87050.0,0.00051773]
["bitfinex","BTCUSD",1763972383279,0.323,87054.0,87050.0,0.00051773]
["bitfinex","BTCUSD",1763972383471,0.323,87052.0,87050.0,0.00051773]
["bitfinex","BTCUSD",1763972383698,2.323,87051.0,87050.0,0.00051773]
["bitfinex","BTCUSD",1763972384324,2.323,87051.0,87040.0,0.0002]
["bitfinex","BTCUSD",1763972384530,0.02372725,87053.0,87040.0,0.0002]
["bitfinex","BTCUSD",1763972384531,0.323,87043.0,87040.0,0.0002]
["bitfinex","BTCUSD",1763972384736,2.323,87041.0,87040.0,0.0002]
["bitfinex","BTCUSD",1763972384909,2.33369978,87041.0,87040.0,0.0002]
["bitfinex","BTCUSD",1763972385158,2.35528771,87041.0,87040.0,0.0002]
["bitfinex","BTCUSD",1763972385366,2.35528771,87041.0,87030.0,0.0002]
["bitfinex","BTCUSD",1763972385367,0.323,87037.0,87030.0,0.0002]
["bitfinex","BTCUSD",1763972385572,0.323,87033.0,87030.0,0.00031768]
["bitfinex","BTCUSD",1763972385781,0.323,87031.0,87030.0,0.00031768]
["bitfinex","BTCUSD",1763972385961,2.33369978,87031.0,87030.0,0.00031768]
["bitfinex","BTCUSD",1763972386211,2.33369978,87031.0,87020.0,0.0002]
["bitfinex","BTCUSD",1763972386212,0.323,87024.0,87020.0,0.0002]
["bitfinex","BTCUSD",1763972386420,2.0,87021.0,87020.0,0.0002]
["bitfinex","BTCUSD",1763972386640,2.32311742,87021.0,87020.0,0.0002]
["bitfinex","BTCUSD",1763972386843,2.35540723,87021.0,87020.0,0.00347374]
["bitfinex","BTCUSD",1763972387769,2.58523681,87021.0,87020.0,0.00347374]
["bitfinex","BTCUSD",1763972387968,2.68905374,87021.0,87020.0,0.00347374]
["bitfinex","BTCUSD",1763972388171,2.68905374,87021.0,86982.0,0.10328148]
["bitfinex","BTCUSD",1763972388172,0.01149253,87013.0,86982.0,0.10328148]
["bitfinex","BTCUSD",1763972388375,0.323,87010.0,86983.0,0.10328148]
["bitfinex","BTCUSD",1763972388590,0.323,87001.0,86983.0,0.10328148]
["bitfinex","BTCUSD",1763972388795,2.323,87001.0,86983.0,0.10328148]
["bitfinex","BTCUSD",1763972389226,2.35757752,87001.0,86983.0,0.10328148]
["bitfinex","BTCUSD",1763972390523,2.35757752,87001.0,86993.0,0.01237]
["bitfinex","BTCUSD",1763972392022,2.0,87001.0,87000.0,0.03868]
["bitfinex","BTCUSD",1763972392259,2.0,87007.0,87000.0,0.03868]
["bitfinex","BTCUSD",1763972392451,0.323,87002.0,87000.0,0.03868]
["bitfinex","BTCUSD",1763972392666,2.323,87001.0,87000.0,0.03868]
["bitfinex","BTCUSD",1763972392867,0.323,87001.0,87000.0,0.0002]
["bitfinex","BTCUSD",1763972393125,0.323,87001.0,87000.0,0.0386185]
["bitfinex","BTCUSD",1763972393323,0.323,87001.0,87000.0,0.0616685]
["bitfinex","BTCUSD",1763972393551,0.323,87001.0,87000.0,0.0002]
["bitfinex","BTCUSD",1763972393754,2.323,87001.0,87000.0,0.0012]
["bitfinex","BTCUSD",1763972394174,2.323,87001.0,87000.0,0.0002]
["bitfinex","BTCUSD",1763972394606,2.34458793,87001.0,87000.0,0.0002]
["bitfinex","BTCUSD",1763972398147,2.02158793,87001.0,87000.0,0.0002]
["bitfinex","BTCUSD",1763972398276,2.07158793,87001.0,87000.0,0.0002]
["bitfinex","BTCUSD",1763972398911,2.10276833,87001.0,87000.0,0.00083008]
["bitfinex","BTCUSD",1763972399093,2.05276833,87001.0,87000.0,0.00083008]
["bitfinex","BTCUSD",1763972400217,2.37576833,87001.0,87000.0,0.00083008]
["bitfinex","BTCUSD",1763972401087,2.0311804,87001.0,87000.0,0.00083008]
["bitfinex","BTCUSD",1763972401573,0.53637636,87010.0,87000.0,0.03931008]
["bitfinex","BTCUSD",1763972401574,2.0,87009.0,87000.0,0.03931008]
["bitfinex","BTCUSD",1763972401777,2.0,87007.0,87001.0,0.11565148]
["bitfinex","BTCUSD",1763972401922,2.0311804,87002.0,87001.0,0.11565148]
["bitfinex","BTCUSD",1763972402135,2.0,87009.0,87001.0,0.11565148]
["bitfinex","BTCUSD",1763972402320,0.034569,87004.0,87001.0,0.11565148]
["bitfinex","BTCUSD",1763972402643,2.323,87002.0,87000.0,0.0002]
["bitfinex","BTCUSD",1763972402846,0.034569,87004.0,87000.0,0.0002]
["bitfinex","BTCUSD",1763972403123,0.53637636,87010.0,87003.0,0.01543]
["bitfinex","BTCUSD",1763972403124,2.0,87009.0,87003.0,0.01543]
["bitfinex","BTCUSD",1763972403332,0.323,87006.0,87003.0,0.01543]
["bitfinex","BTCUSD",1763972403477,0.323,87004.0,87003.0,0.01543]
["bitfinex","BTCUSD",1763972404584,0.323,87005.0,87003.0,0.03946]
["bitfinex","BTCUSD",1763972404862,0.323,87004.0,87003.0,0.03946]
["bitfinex","BTCUSD",1763972404997,0.323,87004.0,87003.0,0.02403]
["bitfinex","BTCUSD",1763972405203,0.323,87004.0,87003.0,0.04054]
["bitfinex","BTCUSD",1763972406000,0.323,87004.0,87003.0,0.03954]
["bitfinex","BTCUSD",1763972406203,0.03456637,87014.0,87003.0,0.04054]
["bitfinex","BTCUSD",1763972406424,0.323,87019.0,87013.0,0.01651]
["bitfinex","BTCUSD",1763972406650,0.323,87019.0,87018.0,0.10328148]
["bitfinex","BTCUSD",1763972406809,2.323,87019.0,87018.0,0.10328148]
["bitfinex","BTCUSD",1763972407809,0.323,87019.0,87018.0,0.14382148]
["bitfinex","BTCUSD",1763972408825,0.05614856,87025.0,87018.0,0.12079148]
["bitfinex","BTCUSD",1763972409069,2.323,87019.0,87018.0,0.10328148]
["bitfinex","BTCUSD",1763972409271,0.323,87019.0,87018.0,0.10328148]
["bitfinex","BTCUSD",1763972409472,0.323,87019.0,87018.0,0.12079148]
["bitfinex","BTCUSD",1763972410004,0.323,87019.0,87018.0,0.11979148]
["bitfinex","BTCUSD",1763972410128,0.323,87019.0,87018.0,0.10379148]
["bitfinex","BTCUSD",1763972410342,2.323,87019.0,87018.0,0.001]
["bitfinex","BTCUSD",1763972410965,2.323,87019.0,87018.0,0.14680295]
["bitfinex","BTCUSD",1763972411725,2.323,87019.0,87018.0,0.14780295]
["bitfinex","BTCUSD",1763972411901,2.323,87019.0,87018.0,0.14680295]
["bitfinex","BTCUSD",1763972412109,2.323,87019.0,87018.0,0.16231295]
["bitfinex","BTCUSD",1763972412311,0.323,87019.0,87018.0,0.18634295]
["bitfinex","BTCUSD",1763972412880,0.323,87019.0,87018.0,0.04054]
["bitfinex","BTCUSD",1763972413126,0.323,87019.0,87018.0,0.18634295]
["bitfinex","BTCUSD",1763972413328,0.323,87019.0,87018.0,0.18734295]
["bitfinex","BTCUSD",1763972413507,0.17702387,87019.0,87018.0,0.18734295]
["bitfinex","BTCUSD",1763972413910,0.17702387,87019.0,87018.0,0.18634295]
["bitfinex","BTCUSD",1763972414346,0.17702387,87019.0,87018.0,0.18534295]
["bitfinex","BTCUSD",1763972414848,0.17702387,87019.0,87018.0,0.18634295]
["bitfinex","BTCUSD",1763972415396,0.17702387,87019.0,87018.0,0.18734295]
["bitfinex","BTCUSD",1763972416849,0.17702387,87019.0,87018.0,0.16431295]
["bitfinex","BTCUSD",1763972417477,0.17702387,87019.0,87018.0,0.18734295]
["bitfinex","BTCUSD",1763972419115,0.53637636,87040.0,87018.0,0.18734295]
["bitfinex","BTCUSD",1763972419332,0.53637636,87050.0,87021.0,0.05210249]
["bitfinex","BTCUSD",1763972419535,2.0,87049.0,87039.0,0.01651]
["bitfinex","BTCUSD",1763972419802,0.323,87046.0,87045.0,0.01194]
["bitfinex","BTCUSD",1763972420013,2.323,87046.0,87045.0,0.01194]
["bitfinex","BTCUSD",1763972420208,2.0,87049.0,87045.0,0.01194]
["bitfinex","BTCUSD",1763972420465,2.34458793,87046.0,87045.0,0.01194]
["bitfinex","BTCUSD",1763972421040,2.02158793,87046.0,87045.0,0.01194]
["bitfinex","BTCUSD",1763972421249,0.323,87046.0,87045.0,0.01194]
["bitfinex","BTCUSD",1763972421488,2.323,87046.0,87045.0,0.02945]
["bitfinex","BTCUSD",1763972421662,0.323,87046.0,87045.0,0.05248]
["bitfinex","BTCUSD",1763972421863,0.323,87046.0,87045.0,0.05148]
["bitfinex","BTCUSD",1763972422069,2.0,87049.0,87045.0,0.05348]
["bitfinex","BTCUSD",1763972422234,0.00011773,87050.0,87045.0,0.05348]
["bitfinex","BTCUSD",1763972422235,0.00011773,87050.0,87046.0,0.02303]
["bitfinex","BTCUSD",1763972422435,2.32311773,87050.0,87049.0,0.13173148]
["bitfinex","BTCUSD",1763972422990,0.323,87050.0,87049.0,0.15476148]
["bitfinex","BTCUSD",1763972423801,0.323,87050.0,87049.0,0.13173148]
["bitfinex","BTCUSD",1763972424988,0.323,87050.0,87049.0,0.13373148]
["bitfinex","BTCUSD",1763972425414,0.34458793,87050.0,87049.0,0.13273148]
["bitfinex","BTCUSD",1763972425663,0.323,87050.0,87049.0,0.15576148]
["bitfinex","BTCUSD",1763972425783,0.323,87050.0,87049.0,0.30156443]
["bitfinex","BTCUSD",1763972427088,0.323,87050.0,87049.0,0.27853443]
["bitfinex","BTCUSD",1763972427514,0.323,87050.0,87049.0,0.30156443]
["bitfinex","BTCUSD",1763972428177,0.323,87050.0,87049.0,0.27853443]
["bitfinex","BTCUSD",1763972428377,0.323,87050.0,87049.0,0.26202443]
["bitfinex","BTCUSD",1763972429262,0.34458793,87050.0,87049.0,0.26202443]
["bitfinex","BTCUSD",1763972430202,0.34458793,87050.0,87049.0,0.26102443]
["bitfinex","BTCUSD",1763972430796,0.34458793,87050.0,87049.0,0.26074443]
["bitfinex","BTCUSD",1763972431185,0.34458793,87050.0,87049.0,0.14580295]
["bitfinex","BTCUSD",1763972431365,2.34458793,87050.0,87049.0,0.14580295]
["bitfinex","BTCUSD",1763972431761,0.34458793,87050.0,87049.0,0.18534295]
["bitfinex","BTCUSD",1763972432120,0.323,87050.0,87049.0,0.14580295]
["bitfinex","BTCUSD",1763972432305,0.34458793,87050.0,87049.0,0.14580295]
["bitfinex","BTCUSD",1763972432733,2.34458793,87050.0,87049.0,0.14580295]
["bitfinex","BTCUSD",1763972432868,2.34458793,87050.0,87049.0,0.14680295]
["bitfinex","BTCUSD",1763972433633,2.34458793,87050.0,87049.0,0.001]
["bitfinex","BTCUSD",1763972433822,2.34458793,87050.0,87049.0,0.002]
["bitfinex","BTCUSD",1763972434028,2.34458793,87050.0,87049.0,0.001]
["bitfinex","BTCUSD",1763972434322,0.323,87047.0,87040.0,0.01172]
["bitfinex","BTCUSD",1763972434531,0.323,87049.0,87040.0,0.01172]
["bitfinex","BTCUSD",1763972434736,0.323,87045.0,87040.0,0.01172]
["bitfinex","BTCUSD",1763972435375,0.32284935,87045.0,87040.0,0.01172]
["bitfinex","BTCUSD",1763972435886,0.32284935,87045.0,87044.0,0.01572]
["bitfinex","BTCUSD",1763972436224,0.32284935,87045.0,87044.0,0.03962]
["bitfinex","BTCUSD",1763972436542,0.32284935,87045.0,87040.0,0.01172]
["bitfinex","BTCUSD",1763972437192,2.02158793,87044.0,87039.0,0.14580295]
["bitfinex","BTCUSD",1763972437357,0.02158793,87044.0,87039.0,0.14580295]
["bitfinex","BTCUSD",1763972437562,0.02158793,87044.0,87001.0,0.10328148]
["bitfinex","BTCUSD",1763972437563,0.323,87042.0,87010.0,0.0239]
["bitfinex","BTCUSD",1763972437882,0.85937636,87049.0,87001.0,0.10328148]
["bitfinex","BTCUSD",1763972437883,0.53637636,87040.0,87017.0,0.12718148]
["bitfinex","BTCUSD",1763972438057,0.53637636,87040.0,87036.0,0.10328148]
["bitfinex","BTCUSD",1763972438058,0.323,87037.0,87036.0,0.10328148]
["bitfinex","BTCUSD",1763972438261,2.323,87037.0,87036.0,0.10328148]
["bitfinex","BTCUSD",1763972438465,2.323,87037.0,87036.0,0.14290148]
["bitfinex","BTCUSD",1763972439076,0.53637636,87046.0,87036.0,0.14290148]
["bitfinex","BTCUSD",1763972439077,2.0,87045.0,87036.0,0.14290148]
["bitfinex","BTCUSD",1763972439282,2.0,87045.0,87037.0,0.04687873]
["bitfinex","BTCUSD",1763972439455,0.323,87042.0,87037.0,0.04687873]
["bitfinex","BTCUSD",1763972439653,2.0,87045.0,87038.0,0.0239]
["bitfinex","BTCUSD",1763972439859,2.0,87045.0,87039.0,0.0229782]
["bitfinex","BTCUSD",1763972440054,2.0,87045.0,87044.0,0.01572]
["bitfinex","BTCUSD",1763972440259,2.323,87045.0,87044.0,0.01572]
["bitfinex","BTCUSD",1763972440480,2.323,87045.0,87044.0,0.03962]
["bitfinex","BTCUSD",1763972441045,0.323,87045.0,87044.0,0.03962]
["bitfinex","BTCUSD",1763972441786,0.323,87044.0,87036.0,0.10328148]
["bitfinex","BTCUSD",1763972441983,0.323,87044.0,87036.0,0.10339921]
["bitfinex","BTCUSD",1763972442191,0.323,87044.0,87043.0,0.01572]
["bitfinex","BTCUSD",1763972442618,0.34458793,87044.0,87043.0,0.01572]
["bitfinex","BTCUSD",1763972443029,0.323,87050.0,87043.0,0.03962]
["bitfinex","BTCUSD",1763972443386,0.323,87044.0,87043.0,0.03962]
["bitfinex","BTCUSD",1763972443709,0.34458793,87044.0,87043.0,0.18542295]
["bitfinex","BTCUSD",1763972444224,0.34458793,87044.0,87043.0,0.18642295]
["bitfinex","BTCUSD",1763972444419,0.02158793,87044.0,87043.0,0.18642295]
["bitfinex","BTCUSD",1763972444679,0.02158793,87044.0,87043.0,0.18542295]
["bitfinex","BTCUSD",1763972444836,0.01801895,87084.0,87043.0,0.18542295]
["bitfinex","BTCUSD",1763972444837,0.8985275,87060.0,87043.0,0.18542295]
["bitfinex","BTCUSD",1763972445035,0.8985275,87060.0,87058.0,0.10328148]
["bitfinex","BTCUSD",1763972445036,2.0,87059.0,87058.0,0.10328148]
["bitfinex","BTCUSD",1763972445272,2.323,87059.0,87058.0,0.10328148]
["bitfinex","BTCUSD",1763972445432,2.323,87059.0,87058.0,0.11900148]
["bitfinex","BTCUSD",1763972446160,2.323,87059.0,87058.0,0.28996443]
["bitfinex","BTCUSD",1763972447725,2.323,87059.0,87058.0,0.24908443]
["bitfinex","BTCUSD",1763972448480,2.323,87059.0,87058.0,0.26474443]
["bitfinex","BTCUSD",1763972449081,2.323,87059.0,87058.0,0.28990443]
["bitfinex","BTCUSD",1763972449272,2.323,87059.0,87058.0,0.26474443]
["bitfinex","BTCUSD",1763972449797,2.323,87059.0,87058.0,0.11894148]
["bitfinex","BTCUSD",1763972451231,2.323,87059.0,87058.0,0.14410148]
["bitfinex","BTCUSD",1763972451938,0.323,87059.0,87058.0,0.14410148]
["bitfinex","BTCUSD",1763972453304,0.323,87059.0,87058.0,0.14510148]
["bitfinex","BTCUSD",1763972453502,0.323,87059.0,87058.0,0.14610148]
["bitfinex","BTCUSD",1763972453920,0.323,87059.0,87058.0,0.002]
["bitfinex","BTCUSD",1763972454137,2.323,87059.0,87058.0,0.002]
["bitfinex","BTCUSD",1763972454402,2.34458793,87059.0,87058.0,0.002]
["bitfinex","BTCUSD",1763972454600,2.323,87059.0,87058.0,0.002]
["bitfinex","BTCUSD",1763972454884,2.323,87059.0,87058.0,0.001]
["bitfinex","BTCUSD",1763972455719,0.323,87058.0,87048.0,0.02297582]
["bitfinex","BTCUSD",1763972455850,0.323,87056.0,87049.0,0.02516]
["bitfinex","BTCUSD",1763972456050,0.323,87054.0,87050.0,0.0229753]
["bitfinex","BTCUSD",1763972456459,0.323,87054.0,87053.0,0.01566]
["bitfinex","BTCUSD",1763972457078,0.323,87057.0,87053.0,0.01566]
["bitfinex","BTCUSD",1763972457277,2.323,87054.0,87053.0,0.04082]
["bitfinex","BTCUSD",1763972457476,0.323,87053.0,87047.0,0.01197]
["bitfinex","BTCUSD",1763972457941,0.323,87053.0,87052.0,0.01566]
["bitfinex","BTCUSD",1763972458451,0.323,87053.0,87052.0,0.04082]
["bitfinex","BTCUSD",1763972458589,0.323,87069.0,87052.0,0.04082]
["bitfinex","BTCUSD",1763972458792,0.323,87061.0,87053.0,0.0481345]
["bitfinex","BTCUSD",1763972459071,0.8985275,87080.0,87054.0,0.19790544]
["bitfinex","BTCUSD",1763972459242,2.0,87079.0,87077.0,0.10328148]
["bitfinex","BTCUSD",1763972459482,0.01801895,87084.0,87077.0,0.10328148]
["bitfinex","BTCUSD",1763972459483,2.0,87083.0,87077.0,0.10328148]
["bitfinex","BTCUSD",1763972459657,0.0002,87110.0,87085.0,0.01566]
["bitfinex","BTCUSD",1763972459861,2.0,87109.0,87102.0,0.01566]
["bitfinex","BTCUSD",1763972460268,0.91549011,87110.0,87102.0,0.01566]
["bitfinex","BTCUSD",1763972460269,0.323,87106.0,87102.0,0.01566]
["bitfinex","BTCUSD",1763972460468,0.323,87107.0,87102.0,0.01566]
["bitfinex","BTCUSD",1763972460627,2.0,87108.0,87102.0,0.01566]
["bitfinex","BTCUSD",1763972461025,2.0,87108.0,87100.0,0.01197]
["bitfinex","BTCUSD",1763972461230,2.0,87108.0,87107.0,0.11894148]
["bitfinex","BTCUSD",1763972461441,2.0,87108.0,87107.0,0.14410148]
["bitfinex","BTCUSD",1763972461781,2.0,87108.0,87107.0,0.10328148]
["bitfinex","BTCUSD",1763972462013,2.0,87108.0,87100.0,0.01197]
["bitfinex","BTCUSD",1763972462143,0.323,87107.0,87105.0,0.10328148]
["bitfinex","BTCUSD",1763972463163,0.00039258,87109.0,87105.0,0.10428148]
["bitfinex","BTCUSD",1763972463164,0.32339258,87109.0,87105.0,0.10428148]
["bitfinex","BTCUSD",1763972463376,0.323,87107.0,87105.0,0.10528148]
["bitfinex","BTCUSD",1763972463592,2.323,87106.0,87105.0,0.10528148]
["bitfinex","BTCUSD",1763972464113,2.323,87106.0,87105.0,0.10428148]
["bitfinex","BTCUSD",1763972464310,2.323,87106.0,87105.0,0.14411148]
["bitfinex","BTCUSD",1763972464468,2.323,87106.0,87105.0,0.12105148]
["bitfinex","BTCUSD",1763972464872,2.323,87106.0,87105.0,0.10528148]
["bitfinex","BTCUSD",1763972465299,2.323,87106.0,87105.0,0.10428148]
["bitfinex","BTCUSD",1763972465520,0.323,87106.0,87105.0,0.12005148]
["bitfinex","BTCUSD",1763972465816,0.32362902,87106.0,87105.0,0.12005148]
["bitfinex","BTCUSD",1763972466094,0.32362902,87106.0,87105.0,0.002]
["bitfinex","BTCUSD",1763972466242,2.32362902,87106.0,87105.0,0.002]
["bitfinex","BTCUSD",1763972467067,2.32362902,87106.0,87105.0,0.001]
["bitfinex","BTCUSD",1763972467365,0.323,87101.0,87091.0,0.10328148]
["bitfinex","BTCUSD",1763972467523,0.323,87099.0,87091.0,0.10328148]
["bitfinex","BTCUSD",1763972468441,0.323,87095.0,87091.0,0.10328148]
["bitfinex","BTCUSD",1763972468647,0.323,87093.0,87091.0,0.10328148]
["bitfinex","BTCUSD",1763972468855,2.323,87092.0,87091.0,0.10328148]
["bitfinex","BTCUSD",1763972469248,2.323,87092.0,87091.0,0.10428148]
["bitfinex","BTCUSD",1763972470028,2.323,87092.0,87091.0,0.10328148]
["bitfinex","BTCUSD",1763972470242,2.323,87092.0,87091.0,0.25008443]
["bitfinex","BTCUSD",1763972470662,2.323,87092.0,87091.0,0.25108443]
["bitfinex","BTCUSD",1763972471472,2.323,87092.0,87091.0,0.26685443]
["bitfinex","BTCUSD",1763972471877,2.13262835,87092.0,87091.0,0.26685443]
["bitfinex","BTCUSD",1763972472060,2.323,87092.0,87091.0,0.26685443]
["bitfinex","BTCUSD",1763972472260,2.323,87092.0,87091.0,0.14780295]
["bitfinex","BTCUSD",1763972472465,2.34458793,87092.0,87091.0,0.002]
["bitfinex","BTCUSD",1763972472904,2.323,87092.0,87091.0,0.01777]
["bitfinex","BTCUSD",1763972473101,0.323,87092.0,87091.0,0.04083]
["bitfinex","BTCUSD",1763972473473,0.323,87092.0,87091.0,0.03983]
["bitfinex","BTCUSD",1763972473981,0.324,87092.0,87091.0,0.04083]
["bitfinex","BTCUSD",1763972474901,0.323,87092.0,87091.0,0.04083]
["bitfinex","BTCUSD",1763972475111,0.323,87092.0,87091.0,0.03983]
["bitfinex","BTCUSD",1763972475307,0.323,87092.0,87091.0,0.04083]
["bitfinex","BTCUSD",1763972475514,0.323,87092.0,87091.0,0.04183]
["bitfinex","BTCUSD",1763972476334,0.323,87092.0,87091.0,0.18763295]
["bitfinex","BTCUSD",1763972477356,0.323,87092.0,87091.0,0.21059743]
["bitfinex","BTCUSD",1763972477895,0.00025164,87094.0,87091.0,0.21059743]
["bitfinex","BTCUSD",1763972478105,0.00025164,87094.0,87093.0,0.11986148]
["bitfinex","BTCUSD",1763972478280,0.00025164,87094.0,87091.0,0.17076743]
["bitfinex","BTCUSD",1763972478281,0.00025164,87094.0,87091.0,0.14780295]
["bitfinex","BTCUSD",1763972478449,0.00025164,87094.0,87091.0,0.002]
["bitfinex","BTCUSD",1763972478450,2.323,87092.0,87091.0,0.002]
["bitfinex","BTCUSD",1763972478653,2.323,87092.0,87091.0,0.001]
["bitfinex","BTCUSD",1763972479397,2.323,87092.0,87091.0,0.002]
["bitfinex","BTCUSD",1763972479731,2.323,87092.0,87068.0,0.02312]
["bitfinex","BTCUSD",1763972479732,0.323,87090.0,87068.0,0.02312]
["bitfinex","BTCUSD",1763972479903,0.323,87086.0,87081.0,0.01208]
["bitfinex","BTCUSD",1763972480105,0.323,87084.0,87081.0,0.01208]
["bitfinex","BTCUSD",1763972482259,0.323,87084.0,87081.0,0.01408]
["bitfinex","BTCUSD",1763972482433,0.323,87084.0,87081.0,0.01308]
["bitfinex","BTCUSD",1763972482893,0.323,87084.0,87081.0,0.01208]
["bitfinex","BTCUSD",1763972485120,0.323,87084.0,87082.0,0.14580295]
["bitfinex","BTCUSD",1763972486422,0.8985275,87087.0,87082.0,0.14580295]
["bitfinex","BTCUSD",1763972486632,2.0,87086.0,87082.0,0.14580295]
["bitfinex","BTCUSD",1763972486867,2.0,87085.0,87082.0,0.14580295]
["bitfinex","BTCUSD",1763972487310,2.0,87086.0,87082.0,0.14580295]
["bitfinex","BTCUSD",1763972487529,0.8985275,87087.0,87082.0,0.14580295]
["bitfinex","BTCUSD",1763972487744,0.02158793,87085.0,87082.0,0.14580295]
["bitfinex","BTCUSD",1763972488201,2.0,87084.0,87082.0,0.14580295]
["bitfinex","BTCUSD",1763972488421,0.323,87083.0,87082.0,0.14580295]
["bitfinex","BTCUSD",1763972488634,2.323,87083.0,87082.0,0.14580295]
["bitfinex","BTCUSD",1763972489533,2.323,87083.0,87050.0,0.10328148]
["bitfinex","BTCUSD",1763972489534,2.0,87082.0,87065.0,0.14580295]
["bitfinex","BTCUSD",1763972489742,2.0,87082.0,87030.0,0.01999998]
["bitfinex","BTCUSD",1763972489743,0.323,87083.0,87039.0,0.02312]
["bitfinex","BTCUSD",1763972489744,0.323,87071.0,87039.0,0.02312]
["bitfinex","BTCUSD",1763972489965,0.323,87063.0,87052.0,0.10328148]
["bitfinex","BTCUSD",1763972490190,0.323,87059.0,87052.0,0.10328148]
["bitfinex","BTCUSD",1763972490454,0.8985275,87064.0,87052.0,0.10328148]
["bitfinex","BTCUSD",1763972490455,0.323,87055.0,87052.0,0.10328148]
["bitfinex","BTCUSD",1763972490676,0.05613682,87062.0,87052.0,0.10328148]
["bitfinex","BTCUSD",1763972490677,2.323,87053.0,87052.0,0.10328148]
["bitfinex","BTCUSD",1763972490904,2.323,87053.0,87039.0,0.02312]
["bitfinex","BTCUSD",1763972491126,0.323,87046.0,87039.0,0.00011773]
["bitfinex","BTCUSD",1763972491355,2.0,87045.0,87040.0,0.10328148]
["bitfinex","BTCUSD",1763972492092,0.323,87048.0,87040.0,0.10328148]
["bitfinex","BTCUSD",1763972492286,0.323,87044.0,87040.0,0.10328148]
["bitfinex","BTCUSD",1763972492685,0.323,87044.0,87040.0,0.10428148]
["bitfinex","BTCUSD",1763972493610,0.323,87046.0,87040.0,0.10428148]
["bitfinex","BTCUSD",1763972493816,0.323,87044.0,87040.0,0.001]
["bitfinex","BTCUSD",1763972494027,0.323,87042.0,87040.0,0.001]
["bitfinex","BTCUSD",1763972494243,0.323,87041.0,87040.0,0.001]
["bitfinex","BTCUSD",1763972494448,0.323,87040.0,87039.0,0.00011773]
["bitfinex","BTCUSD",1763972495414,2.0,87047.0,87039.0,0.00011773]
["bitfinex","BTCUSD",1763972495640,0.323,87044.0,87039.0,0.00011773]
["bitfinex","BTCUSD",1763972495867,0.323,87040.0,87039.0,0.01229773]
["bitfinex","BTCUSD",1763972496066,0.323,87046.0,87039.0,0.01229773]
["bitfinex","BTCUSD",1763972496269,0.323,87044.0,87039.0,0.01229773]
["bitfinex","BTCUSD",1763972496469,0.323,87040.0,87039.0,0.01229773]
["bitfinex","BTCUSD",1763972497483,0.323,87048.0,87039.0,0.05358773]
["bitfinex","BTCUSD",1763972497684,2.0,87045.0,87039.0,0.05358773]
["bitfinex","BTCUSD",1763972497869,0.323,87042.0,87039.0,0.05358773]
["bitfinex","BTCUSD",1763972498061,0.02479,87044.0,87039.0,0.05358773]
["bitfinex","BTCUSD",1763972498266,0.323,87042.0,87039.0,0.01229773]
["bitfinex","BTCUSD",1763972498465,0.323,87040.0,87039.0,0.00011773]
["bitfinex","BTCUSD",1763972499679,2.0,87043.0,87039.0,0.00011773]
["bitfinex","BTCUSD",1763972500037,0.02479,87044.0,87039.0,0.00011773]
["bitfinex","BTCUSD",1763972500218,2.0,87041.0,87039.0,0.00011773]
["bitfinex","BTCUSD",1763972500442,0.323,87040.0,87039.0,0.00011773]
["bitfinex","BTCUSD",1763972501690,0.323,87048.0,87039.0,0.00011773]
["bitfinex","BTCUSD",1763972502059,0.03455343,87043.0,87039.0,0.00011773]
["bitfinex","BTCUSD",1763972502258,0.323,87041.0,87039.0,0.00011773]
["bitfinex","BTCUSD",1763972502931,0.323,87041.0,87040.0,0.0165]
["bitfinex","BTCUSD",1763972503993,0.323,87041.0,87039.0,0.00011773]
["bitfinex","BTCUSD",1763972504600,0.03455343,87043.0,87039.0,0.00011773]
["bitfinex","BTCUSD",1763972504979,0.323,87041.0,87039.0,0.00011773]
["bitfinex","BTCUSD",1763972505800,0.323,87041.0,87040.0,0.04126]
["bitfinex","BTCUSD",1763972505998,0.00600774,87083.0,87040.0,0.04126]
["bitfinex","BTCUSD",1763972505999,2.0,87048.0,87040.0,0.18706295]
["bitfinex","BTCUSD",1763972506329,0.323,87049.0,87047.0,0.10328148]
["bitfinex","BTCUSD",1763972506515,0.323,87049.0,87048.0,0.18648295]
["bitfinex","BTCUSD",1763972506966,1.0723958,87060.0,87048.0,0.18648295]
["bitfinex","BTCUSD",1763972506967,2.0,87059.0,87048.0,0.18648295]
["bitfinex","BTCUSD",1763972507121,0.323,87058.0,87049.0,0.02476]
["bitfinex","BTCUSD",1763972508339,0.323,87059.0,87049.0,0.02576]
["bitfinex","BTCUSD",1763972508511,0.323,87057.0,87049.0,0.02576]
["bitfinex","BTCUSD",1763972508718,0.323,87057.0,87056.0,0.00142728]
["bitfinex","BTCUSD",1763972510173,0.03454444,87064.0,87056.0,0.00142728]
["bitfinex","BTCUSD",1763972510457,0.02158793,87059.0,87047.0,0.10328148]
["bitfinex","BTCUSD",1763972510632,0.323,87057.0,87047.0,0.10328148]
["bitfinex","BTCUSD",1763972510839,0.323,87055.0,87047.0,0.10328148]
["bitfinex","BTCUSD",1763972511054,0.323,87051.0,87047.0,0.10328148]
["bitfinex","BTCUSD",1763972511402,2.323,87048.0,87047.0,0.10328148]
["bitfinex","BTCUSD",1763972511882,2.323,87048.0,87047.0,0.14396148]
["bitfinex","BTCUSD",1763972512317,2.323,87048.0,87047.0,0.11920148]
["bitfinex","BTCUSD",1763972512525,2.0,87046.0,87039.0,0.00011773]
["bitfinex","BTCUSD",1763972512729,0.323,87043.0,87039.0,0.00011773]
["bitfinex","BTCUSD",1763972512952,0.323,87041.0,87039.0,0.00011773]
["bitfinex","BTCUSD",1763972513581,2.323,87040.0,87039.0,0.00011773]
["bitfinex","BTCUSD",1763972513775,2.13313184,87040.0,87039.0,0.00011773]
["bitfinex","BTCUSD",1763972515127,2.13413184,87040.0,87039.0,0.00011773]
["bitfinex","BTCUSD",1763972516150,2.15889184,87040.0,87039.0,0.00011773]
["bitfinex","BTCUSD",1763972516976,2.15899586,87040.0,87039.0,0.00011773]
["bitfinex","BTCUSD",1763972517178,2.15899586,87040.0,87039.0,0.00208037]
["bitfinex","BTCUSD",1763972517645,2.27421717,87040.0,87039.0,0.00208037]
["bitfinex","BTCUSD",1763972517797,2.16969896,87040.0,87039.0,0.00208037]
["bitfinex","BTCUSD",1763972520592,2.15899586,87040.0,87039.0,0.00208037]
["bitfinex","BTCUSD",1763972525035,2.16970202,87040.0,87039.0,0.00208037]
["bitfinex","BTCUSD",1763972528403,0.323,87020.0,87004.0,0.01248]
["bitfinex","BTCUSD",1763972528537,0.323,87010.0,87005.0,0.14580295]
["bitfinex","BTCUSD",1763972529883,0.03456593,87013.0,87005.0,0.14580295]
["bitfinex","BTCUSD",1763972530065,2.35756593,87013.0,87012.0,0.02914]
["bitfinex","BTCUSD",1763972530466,0.323,87012.0,87005.0,0.16979013]
["bitfinex","BTCUSD",1763972530701,0.323,87012.0,87005.0,0.16879013]
["bitfinex","BTCUSD",1763972531117,0.323,87012.0,87005.0,0.14680295]
["bitfinex","BTCUSD",1763972531322,0.01790389,87012.0,87005.0,0.14580295]
["bitfinex","BTCUSD",1763972531752,2.0,87012.0,87005.0,0.14680295]
["bitfinex","BTCUSD",1763972531957,2.0,87013.0,87005.0,0.14680295]
["bitfinex","BTCUSD",1763972532159,2.0,87013.0,87011.0,0.01248]
["bitfinex","BTCUSD",1763972532335,0.03456593,87021.0,87011.0,0.01248]
["bitfinex","BTCUSD",1763972532336,2.0,87020.0,87011.0,0.01248]
["bitfinex","BTCUSD",1763972532563,2.0,87020.0,87016.0,0.10328148]
["bitfinex","BTCUSD",1763972532767,2.0,87020.0,87006.0,0.02298692]
["bitfinex","BTCUSD",1763972532768,2.0,87019.0,87014.0,0.14580295]
["bitfinex","BTCUSD",1763972532983,2.02158793,87019.0,87014.0,0.14580295]
["bitfinex","BTCUSD",1763972533214,2.0,87018.0,87014.0,0.14580295]
["bitfinex","BTCUSD",1763972533416,2.323,87015.0,87014.0,0.14580295]
["bitfinex","BTCUSD",1763972533804,2.34458793,87015.0,87014.0,0.14580295]
["bitfinex","BTCUSD",1763972533938,2.34458793,87015.0,87011.0,0.001]
["bitfinex","BTCUSD",1763972533939,0.323,87013.0,87011.0,0.001]
["bitfinex","BTCUSD",1763972534142,2.323,87012.0,87011.0,0.001]
["bitfinex","BTCUSD",1763972534350,2.34458793,87012.0,87011.0,0.001]
["bitfinex","BTCUSD",1763972534558,2.0,87010.0,87004.0,0.00011742]
["bitfinex","BTCUSD",1763972534837,0.01757946,87020.0,87004.0,0.00011742]
["bitfinex","BTCUSD",1763972534838,0.323,87007.0,87004.0,0.00011742]
["bitfinex","BTCUSD",1763972535038,2.323,87005.0,87004.0,0.00011742]
["bitfinex","BTCUSD",1763972535535,2.34513555,87005.0,87004.0,0.00011742]
["bitfinex","BTCUSD",1763972536468,2.34613555,87005.0,87004.0,0.00011742]
["bitfinex","BTCUSD",1763972536907,2.34713555,87005.0,87004.0,0.00011742]
["bitfinex","BTCUSD",1763972537119,2.02413555,87005.0,87004.0,0.00011742]
["bitfinex","BTCUSD",1763972537868,2.07413555,87005.0,87004.0,0.00011742]
["bitfinex","BTCUSD",1763972538133,2.02413555,87005.0,87004.0,0.00011742]
["bitfinex","BTCUSD",1763972539141,2.34713555,87005.0,87004.0,0.00011742]
["bitfinex","BTCUSD",1763972542220,2.37831595,87005.0,87004.0,0.00011742]
["bitfinex","BTCUSD",1763972542604,2.37831595,87005.0,87004.0,0.0012199]
["bitfinex","BTCUSD",1763972542903,2.05531595,87005.0,87004.0,0.0012199]
["bitfinex","BTCUSD",1763972543448,2.37831595,87005.0,87004.0,0.0012199]
["bitfinex","BTCUSD",1763972549598,2.19611565,87005.0,87004.0,0.0012199]
["bitfinex","BTCUSD",1763972550715,2.20039565,87005.0,87004.0,0.0012199]
["bitfinex","BTCUSD",1763972555882,2.44098068,87005.0,87004.0,0.0012199]
["bitfinex","BTCUSD",1763972556238,2.44098068,87005.0,87000.0,0.00024]
["bitfinex","BTCUSD",1763972556239,2.42068211,87001.0,87000.0,0.00024]
["bitfinex","BTCUSD",1763972556441,2.4335353,87001.0,87000.0,0.00024]
["bitfinex","BTCUSD",1763972556636,2.43623913,87001.0,87000.0,0.00024]
["bitfinex","BTCUSD",1763972557619,2.20635672,87001.0,87000.0,0.00024]
["bitfinex","BTCUSD",1763972557822,2.15421672,87001.0,87000.0,0.00024]
["bitfinex","BTCUSD",1763972558023,1.8177997,87001.0,87000.0,0.00024]
["bitfinex","BTCUSD",1763972558241,1.8489801,87001.0,87000.0,0.00024]
["bitfinex","BTCUSD",1763972558420,2.1407997,87001.0,87000.0,0.00024]
["bitfinex","BTCUSD",1763972558601,2.1417997,87001.0,87000.0,0.00024]
["bitfinex","BTCUSD",1763972558797,2.1407997,87001.0,87000.0,0.00024]
["bitfinex","BTCUSD",1763972559002,1.99045897,87001.0,87000.0,0.00024]
["bitfinex","BTCUSD",1763972559200,1.99259897,87001.0,87000.0,0.00024]
["bitfinex","BTCUSD",1763972559666,1.99145897,87001.0,87000.0,0.00024]
["bitfinex","BTCUSD",1763972559987,1.99045897,87001.0,87000.0,0.00024]
["bitfinex","BTCUSD",1763972561935,1.99045897,87001.0,87000.0,0.01628]
["bitfinex","BTCUSD",1763972562187,1.99045897,87001.0,87000.0,0.04091]
["bitfinex","BTCUSD",1763972562538,1.99045897,87001.0,87000.0,0.01628]
["bitfinex","BTCUSD",1763972563419,1.99045897,87001.0,87000.0,0.04091]
["bitfinex","BTCUSD",1763972563626,1.99045897,87001.0,87000.0,0.01628]
["bitfinex","BTCUSD",1763972564286,1.99045897,87001.0,87000.0,0.00024]
["bitfinex","BTCUSD",1763972565038,1.99045897,87001.0,87000.0,0.01628]
["bitfinex","BTCUSD",1763972565245,1.99045897,87001.0,87000.0,0.04091]
["bitfinex","BTCUSD",1763972565431,1.99045897,87001.0,87000.0,0.18671295]
["bitfinex","BTCUSD",1763972566273,0.323,87001.0,87000.0,0.16208295]
["bitfinex","BTCUSD",1763972566577,0.323,87001.0,87000.0,0.18765295]
["bitfinex","BTCUSD",1763972568603,0.323,87001.0,87000.0,0.18865295]
["bitfinex","BTCUSD",1763972569059,2.0,87019.0,87000.0,0.18865295]
["bitfinex","BTCUSD",1763972569247,2.323,87019.0,87018.0,0.10328148]
["bitfinex","BTCUSD",1763972569456,0.323,87016.0,87002.0,0.14580295]
["bitfinex","BTCUSD",1763972569610,0.323,87012.0,87002.0,0.17037295]
["bitfinex","BTCUSD",1763972569955,0.323,87012.0,87003.0,0.02457]
["bitfinex","BTCUSD",1763972570092,0.323,87012.0,87011.0,0.02932]
["bitfinex","BTCUSD",1763972570959,0.323,87018.0,87011.0,0.02932]
["bitfinex","BTCUSD",1763972571164,0.323,87014.0,87011.0,0.02932]
["bitfinex","BTCUSD",1763972571371,2.0,87014.0,87013.0,0.11983148]
["bitfinex","BTCUSD",1763972571568,2.0,87019.0,87013.0,0.11983148]
["bitfinex","BTCUSD",1763972572581,2.0,87019.0,87018.0,0.01655]
["bitfinex","BTCUSD",1763972572986,2.0,87019.0,87018.0,0.04112]
["bitfinex","BTCUSD",1763972573388,2.323,87019.0,87018.0,0.04112]
["bitfinex","BTCUSD",1763972574091,2.323,87019.0,87013.0,0.10328148]
["bitfinex","BTCUSD",1763972574092,0.323,87018.0,87013.0,0.10328148]
["bitfinex","BTCUSD",1763972574301,0.323,87016.0,87013.0,0.10328148]
["bitfinex","BTCUSD",1763972574665,0.323,87016.0,87015.0,0.01655]
["bitfinex","BTCUSD",1763972575502,2.0,87019.0,87015.0,0.01655]
["bitfinex","BTCUSD",1763972575705,0.323,87016.0,87015.0,0.01655]
["bitfinex","BTCUSD",1763972577396,0.323,87018.0,87015.0,0.01655]
["bitfinex","BTCUSD",1763972577611,0.01774947,87020.0,87015.0,0.01655]
["bitfinex","BTCUSD",1763972577812,2.0,87019.0,87015.0,0.01655]
["bitfinex","BTCUSD",1763972577960,0.323,87016.0,87015.0,0.01655]
["bitfinex","BTCUSD",1763972578371,0.01148804,87047.0,87015.0,0.01655]
["bitfinex","BTCUSD",1763972578605,2.0,87022.0,87015.0,0.01655]
["bitfinex","BTCUSD",1763972578815,2.0,87021.0,87015.0,0.01655]
["bitfinex","BTCUSD",1763972579023,2.0,87021.0,87015.0,0.02457]
["bitfinex","BTCUSD",1763972579228,2.0,87021.0,87020.0,0.01655]
["bitfinex","BTCUSD",1763972579559,0.9172464,87023.0,87020.0,0.01655]
["bitfinex","BTCUSD",1763972579560,2.0,87022.0,87020.0,0.01655]
["bitfinex","BTCUSD",1763972579762,2.0,87029.0,87013.0,0.10328148]
["bitfinex","BTCUSD",1763972579974,2.01813808,87023.0,87022.0,0.01277]
["bitfinex","BTCUSD",1763972580090,2.00011764,87029.0,87028.0,0.11983148]
["bitfinex","BTCUSD",1763972580314,2.34119013,87029.0,87028.0,0.11983148]
["bitfinex","BTCUSD",1763972580512,0.34119013,87029.0,87028.0,0.14440148]
["bitfinex","BTCUSD",1763972580720,0.00139668,87033.0,87028.0,0.14440148]
["bitfinex","BTCUSD",1763972580965,0.01886823,87033.0,87032.0,0.01655]
["bitfinex","BTCUSD",1763972581163,0.00139668,87033.0,87032.0,0.01655]
["bitfinex","BTCUSD",1763972581369,0.00139668,87033.0,87032.0,0.04112]
["bitfinex","BTCUSD",1763972581811,0.0191214,87033.0,87032.0,0.04112]
["bitfinex","BTCUSD",1763972582068,0.00139668,87033.0,87032.0,0.04112]
["bitfinex","BTCUSD",1763972582511,0.00139668,87033.0,87032.0,0.04212]
["bitfinex","BTCUSD",1763972582722,0.01943506,87033.0,87032.0,0.04212]
["bitfinex","BTCUSD",1763972582943,0.00139668,87033.0,87032.0,0.04212]
["bitfinex","BTCUSD",1763972583347,0.00139668,87033.0,87032.0,0.04312]
["bitfinex","BTCUSD",1763972583545,0.00139668,87033.0,87032.0,0.04112]
["bitfinex","BTCUSD",1763972583899,0.0197496,87033.0,87032.0,0.04212]
["bitfinex","BTCUSD",1763972584026,0.0197496,87033.0,87032.0,0.04312]
["bitfinex","BTCUSD",1763972584781,0.89933345,87042.0,87040.0,0.03085]
["bitfinex","BTCUSD",1763972584928,2.0,87041.0,87036.0,0.01316]
["bitfinex","BTCUSD",1763972585130,2.0,87041.0,87032.0,0.002]
["bitfinex","BTCUSD",1763972585330,2.00025188,87041.0,87032.0,0.002]
["bitfinex","BTCUSD",1763972585573,2.0,87040.0,87032.0,0.002]
["bitfinex","BTCUSD",1763972586419,2.0,87040.0,87032.0,0.001]
["bitfinex","BTCUSD",1763972586606,2.32718,87033.0,87032.0,0.001]
["bitfinex","BTCUSD",1763972587021,2.32718,87033.0,87016.0,0.02731]
["bitfinex","BTCUSD",1763972587022,2.32718,87033.0,87024.0,0.14580295]
["bitfinex","BTCUSD",1763972587023,0.323,87030.0,87024.0,0.14580295]
["bitfinex","BTCUSD",1763972587199,0.323,87032.0,87024.0,0.14580295]
["bitfinex","BTCUSD",1763972587200,0.00418,87025.0,87024.0,0.14580295]
["bitfinex","BTCUSD",1763972587401,2.82718,87025.0,87024.0,0.14580295]
["bitfinex","BTCUSD",1763972587581,2.34876793,87025.0,87024.0,0.14580295]
["bitfinex","BTCUSD",1763972587992,2.34926679,87025.0,87024.0,0.14580295]
["bitfinex","BTCUSD",1763972589141,0.323,87024.0,87013.0,0.01316]
["bitfinex","BTCUSD",1763972589281,0.323,87020.0,87005.0,0.01316]
["bitfinex","BTCUSD",1763972589481,0.323,87012.0,87005.0,0.01316]
["bitfinex","BTCUSD",1763972589803,0.323,87006.0,87005.0,0.01316]
["bitfinex","BTCUSD",1763972590005,2.323,87006.0,87005.0,0.01316]
["bitfinex","BTCUSD",1763972590616,0.323,87006.0,87005.0,0.05827764]
["bitfinex","BTCUSD",1763972592152,0.323,87019.0,87005.0,0.05827764]
["bitfinex","BTCUSD",1763972592384,2.323,87017.0,87016.0,0.10328148]
["bitfinex","BTCUSD",1763972592517,2.323,87017.0,87016.0,0.14828148]
["bitfinex","BTCUSD",1763972592518,0.03456414,87017.0,87016.0,0.14828148]
["bitfinex","BTCUSD",1763972592723,2.0,87036.0,87016.0,0.3170687]
["bitfinex","BTCUSD",1763972592942,2.0,87034.0,87031.0,0.10328148]
["bitfinex","BTCUSD",1763972593148,2.0,87035.0,87031.0,0.10328148]
["bitfinex","BTCUSD",1763972593354,2.0,87039.0,87035.0,0.01769]
["bitfinex","BTCUSD",1763972593554,0.323,87036.0,87035.0,0.01769]
["bitfinex","BTCUSD",1763972593764,0.93388931,87040.0,87032.0,0.01316]
["bitfinex","BTCUSD",1763972593765,2.0,87039.0,87032.0,0.01316]
["bitfinex","BTCUSD",1763972593989,0.323,87036.0,87032.0,0.01316]
["bitfinex","BTCUSD",1763972594285,0.323,87039.0,87032.0,0.01316]
["bitfinex","BTCUSD",1763972594486,0.323,87035.0,87032.0,0.01316]
["bitfinex","BTCUSD",1763972594684,0.323,87033.0,87032.0,0.01316]
["bitfinex","BTCUSD",1763972595292,0.323,87033.0,87024.0,0.01316]
["bitfinex","BTCUSD",1763972595293,0.323,87031.0,87024.0,0.01316]
["bitfinex","BTCUSD",1763972595492,0.323,87027.0,87024.0,0.01327764]
["bitfinex","BTCUSD",1763972595691,2.0,87026.0,87024.0,0.01327764]
["bitfinex","BTCUSD",1763972596152,0.323,87026.0,87025.0,0.01769]
["bitfinex","BTCUSD",1763972597070,0.323,87026.0,87024.0,0.00011764]
["bitfinex","BTCUSD",1763972597071,2.323,87025.0,87024.0,0.00011764]
["bitfinex","BTCUSD",1763972597303,2.33136,87025.0,87024.0,0.00011764]
["bitfinex","BTCUSD",1763972597488,2.34932041,87025.0,87024.0,0.00011764]
["bitfinex","BTCUSD",1763972598481,2.35350041,87025.0,87024.0,0.00011764]
["bitfinex","BTCUSD",1763972598881,2.03050041,87025.0,87024.0,0.00011764]
["bitfinex","BTCUSD",1763972599266,2.02632041,87025.0,87024.0,0.00011764]
["bitfinex","BTCUSD",1763972599471,2.02576793,87025.0,87024.0,0.00011764]
["bitfinex","BTCUSD",1763972600791,2.34876793,87025.0,87024.0,0.00011764]
["bitfinex","BTCUSD",1763972601267,2.35350041,87025.0,87024.0,0.00011764]
["bitfinex","BTCUSD",1763972602802,2.35450041,87025.0,87024.0,0.00011764]
["bitfinex","BTCUSD",1763972602981,2.35550041,87025.0,87024.0,0.00011764]
["bitfinex","BTCUSD",1763972604205,2.34714041,87025.0,87024.0,0.00011764]
["bitfinex","BTCUSD",1763972604432,2.34658793,87025.0,87024.0,0.00011764]
["bitfinex","BTCUSD",1763972605105,2.34558793,87025.0,87024.0,0.00011764]
["bitfinex","BTCUSD",1763972605322,2.34458793,87025.0,87024.0,0.00011764]
["bitfinex","BTCUSD",1763972605494,2.34658793,87025.0,87024.0,0.00011764]
["bitfinex","BTCUSD",1763972605994,2.34558793,87025.0,87024.0,0.00011764]
["bitfinex","BTCUSD",1763972607639,2.34558793,87025.0,87024.0,0.04511764]
["bitfinex","BTCUSD",1763972607640,2.324,87025.0,87024.0,0.04511764]
["bitfinex","BTCUSD",1763972609332,2.324,87025.0,87024.0,0.01780764]
["bitfinex","BTCUSD",1763972610662,2.324,87025.0,87024.0,0.04511764]
["bitfinex","BTCUSD",1763972610848,2.323,87025.0,87024.0,0.04511764]
["bitfinex","BTCUSD",1763972611409,2.323,87025.0,87024.0,0.00011764]
["bitfinex","BTCUSD",1763972611837,2.32765,87025.0,87024.0,0.00011764]
["bitfinex","BTCUSD",1763972612444,2.33287133,87025.0,87024.0,0.00011764]
["bitfinex","BTCUSD",1763972613231,2.32822133,87025.0,87024.0,0.00011764]
["bitfinex","BTCUSD",1763972613921,2.32357133,87025.0,87024.0,0.00011764]
["bitfinex","BTCUSD",1763972614126,2.32457133,87025.0,87024.0,0.00011764]
["bitfinex","BTCUSD",1763972614594,2.324,87025.0,87024.0,0.01809764]
["bitfinex","BTCUSD",1763972614835,2.324,87025.0,87024.0,0.04540764]
["bitfinex","BTCUSD",1763972615238,2.0,87025.0,87024.0,0.04540764]
["bitfinex","BTCUSD",1763972615449,0.89933345,87034.0,87024.0,0.04540764]
["bitfinex","BTCUSD",1763972615450,2.0,87033.0,87024.0,0.04540764]
["bitfinex","BTCUSD",1763972615658,0.323,87033.0,87032.0,0.10328148]
["bitfinex","BTCUSD",1763972616008,0.323,87033.0,87032.0,0.12126148]
["bitfinex","BTCUSD",1763972616283,0.323,87033.0,87032.0,0.14857148]
["bitfinex","BTCUSD",1763972616875,2.0,87038.0,87032.0,0.14857148]
["bitfinex","BTCUSD",1763972617085,0.00025188,87041.0,87040.0,0.01798]
["bitfinex","BTCUSD",1763972617319,0.00025188,87041.0,87040.0,0.04529]
["bitfinex","BTCUSD",1763972617491,0.01865781,87047.0,87040.0,0.04529]
["bitfinex","BTCUSD",1763972617666,0.01865781,87047.0,87046.0,0.10328148]
["bitfinex","BTCUSD",1763972617834,2.0,87059.0,87046.0,0.12126148]
["bitfinex","BTCUSD",1763972618041,0.89933345,87060.0,87046.0,0.12126148]
["bitfinex","BTCUSD",1763972618042,2.0,87057.0,87047.0,0.02731]
["bitfinex","BTCUSD",1763972618365,0.01795267,87057.0,87047.0,0.02731]
["bitfinex","BTCUSD",1763972618569,2.0,87059.0,87056.0,0.01798]
["bitfinex","BTCUSD",1763972618771,0.323,87056.0,87047.0,0.02731]
["bitfinex","BTCUSD",1763972619090,0.323,87056.0,87055.0,0.01798]
["bitfinex","BTCUSD",1763972619493,0.323,87056.0,87055.0,0.04529]
["bitfinex","BTCUSD",1763972619700,0.32311773,87056.0,87055.0,0.04529]
["bitfinex","BTCUSD",1763972620072,0.00011773,87056.0,87055.0,0.04529]
["bitfinex","BTCUSD",1763972621973,2.0,87058.0,87046.0,0.10328148]
["bitfinex","BTCUSD",1763972622176,2.0,87057.0,87056.0,0.02731]
["bitfinex","BTCUSD",1763972622621,2.0,87057.0,87056.0,0.04529]
["bitfinex","BTCUSD",1763972623437,5.407e-05,87058.0,87056.0,0.04529]
["bitfinex","BTCUSD",1763972623791,5.407e-05,87058.0,87057.0,0.04529]
["bitfinex","BTCUSD",1763972624173,0.00058917,87058.0,87057.0,0.04529]
["bitfinex","BTCUSD",1763972627451,0.00058917,87058.0,87057.0,0.01798]
["bitfinex","BTCUSD",1763972627664,0.00058917,87058.0,87057.0,0.16378295]
["bitfinex","BTCUSD",1763972628071,0.00058917,87058.0,87057.0,0.19109295]
["bitfinex","BTCUSD",1763972630023,0.00058917,87058.0,87057.0,0.16378295]
["bitfinex","BTCUSD",1763972630603,0.00058917,87058.0,87057.0,0.19037295]
["bitfinex","BTCUSD",1763972630976,0.00058917,87058.0,87057.0,0.16378295]
["bitfinex","BTCUSD",1763972631139,0.00058917,87058.0,87057.0,0.14580295]
["bitfinex","BTCUSD",1763972632972,2.32358917,87058.0,87057.0,0.14580295]
["bitfinex","BTCUSD",1763972633621,0.323,87056.0,87047.0,0.14580295]
["bitfinex","BTCUSD",1763972633821,0.323,87054.0,87047.0,0.14580295]
["bitfinex","BTCUSD",1763972634024,5.407e-05,87058.0,87047.0,0.14580295]
["bitfinex","BTCUSD",1763972634025,5.407e-05,87058.0,87055.0,0.0178]
["bitfinex","BTCUSD",1763972634223,5.407e-05,87058.0,87057.0,0.0178]
["bitfinex","BTCUSD",1763972634631,0.03454133,87078.0,87058.0,0.05210249]
["bitfinex","BTCUSD",1763972634868,0.03454133,87078.0,87057.0,0.04439]
["bitfinex","BTCUSD",1763972634869,0.01877159,87082.0,87078.0,0.05210249]
["bitfinex","BTCUSD",1763972635080,0.00039254,87082.0,87078.0,0.05210249]
["bitfinex","BTCUSD",1763972635355,0.00039254,87082.0,87081.0,0.03076]
["bitfinex","BTCUSD",1763972635702,0.00039254,87082.0,87081.0,0.05735]
["bitfinex","BTCUSD",1763972638318,0.00039254,87082.0,87081.0,0.05835]
["bitfinex","BTCUSD",1763972639705,0.00039254,87082.0,87081.0,0.05735]
["bitfinex","BTCUSD",1763972640381,0.00168273,87082.0,87081.0,0.05735]
["bitfinex","BTCUSD",1763972640680,0.00168273,87082.0,87081.0,0.05835]
["bitfinex","BTCUSD",1763972642626,0.00168273,87082.0,87081.0,0.05735]
["bitfinex","BTCUSD",1763972643384,0.00168273,87082.0,87081.0,0.10945249]
["bitfinex","BTCUSD",1763972644429,0.00168273,87082.0,87081.0,0.11045249]
["bitfinex","BTCUSD",1763972645609,0.53576218,87091.0,87086.0,0.14412022]
["bitfinex","BTCUSD",1763972645842,9.009e-05,87091.0,87090.0,0.02983]
["bitfinex","BTCUSD",1763972646237,9.009e-05,87091.0,87090.0,0.05656]
["bitfinex","BTCUSD",1763972646676,0.323,87090.0,87088.0,0.01323]
["bitfinex","BTCUSD",1763972646904,2.323,87088.0,87086.0,0.14412022]
["bitfinex","BTCUSD",1763972647091,2.0,87087.0,87086.0,0.14412022]
["bitfinex","BTCUSD",1763972647465,2.0,87087.0,87086.0,0.18745022]
["bitfinex","BTCUSD",1763972647666,2.0,87087.0,87086.0,0.16072022]
["bitfinex","BTCUSD",1763972647868,2.0,87087.0,87086.0,0.14412022]
["bitfinex","BTCUSD",1763972648861,2.0,87087.0,87086.0,0.16072022]
["bitfinex","BTCUSD",1763972649113,9.009e-05,87091.0,87086.0,0.18745022]
["bitfinex","BTCUSD",1763972649317,9.009e-05,87091.0,87090.0,0.02983]
["bitfinex","BTCUSD",1763972649691,9.009e-05,87091.0,87090.0,0.05656]
["bitfinex","BTCUSD",1763972650638,9.009e-05,87091.0,87090.0,0.05640939]
["bitfinex","BTCUSD",1763972651389,9.009e-05,87091.0,87090.0,0.14412022]
["bitfinex","BTCUSD",1763972651589,9.009e-05,87091.0,87090.0,0.16072022]
["bitfinex","BTCUSD",1763972651792,0.32309009,87091.0,87090.0,0.14412022]
["bitfinex","BTCUSD",1763972652013,9.009e-05,87091.0,87090.0,0.14412022]
["bitfinex","BTCUSD",1763972652220,0.00375009,87091.0,87090.0,0.14412022]
["bitfinex","BTCUSD",1763972652427,0.00375009,87091.0,87081.0,0.03592712]
["bitfinex","BTCUSD",1763972652428,2.323,87090.0,87064.0,0.02673]
["bitfinex","BTCUSD",1763972652617,0.02957847,87091.0,87079.0,0.10328148]
["bitfinex","BTCUSD",1763972652618,0.323,87081.0,87079.0,0.10328148]
["bitfinex","BTCUSD",1763972653380,0.323,87081.0,87080.0,0.04333]
["bitfinex","BTCUSD",1763972653829,0.85876218,87090.0,87080.0,0.0166]
["bitfinex","BTCUSD",1763972654068,0.323,87086.0,87080.0,0.03956738]
["bitfinex","BTCUSD",1763972654273,0.53576218,87090.0,87080.0,0.03956738]
["bitfinex","BTCUSD",1763972654274,0.323,87084.0,87080.0,0.03956738]
["bitfinex","BTCUSD",1763972654489,0.323,87084.0,87081.0,0.02673]
["bitfinex","BTCUSD",1763972654689,0.323,87084.0,87083.0,0.0166]
["bitfinex","BTCUSD",1763972655376,0.323,87090.0,87083.0,0.04333]
["bitfinex","BTCUSD",1763972655538,0.323,87090.0,87083.0,0.02673]
["bitfinex","BTCUSD",1763972655724,0.323,87090.0,87089.0,0.02983]
["bitfinex","BTCUSD",1763972656131,0.323,87090.0,87089.0,0.05656]
["bitfinex","BTCUSD",1763972656400,9.009e-05,87091.0,87089.0,0.05656]
["bitfinex","BTCUSD",1763972656544,9.009e-05,87091.0,87090.0,0.04333]
["bitfinex","BTCUSD",1763972657489,9.009e-05,87091.0,87090.0,0.18745022]
["bitfinex","BTCUSD",1763972657647,9.009e-05,87091.0,87090.0,0.21041496]
["bitfinex","BTCUSD",1763972659243,9.009e-05,87091.0,87090.0,0.21141496]
["bitfinex","BTCUSD",1763972659373,9.009e-05,87091.0,87090.0,0.26351745]
["bitfinex","BTCUSD",1763972659576,0.00037321,87091.0,87090.0,0.24055271]
["bitfinex","BTCUSD",1763972659816,0.00037321,87091.0,87090.0,0.26351745]
["bitfinex","BTCUSD",1763972660225,0.00037321,87091.0,87090.0,0.11939723]
["bitfinex","BTCUSD",1763972660404,0.00037321,87091.0,87090.0,0.11839723]
["bitfinex","BTCUSD",1763972661715,0.00037321,87091.0,87090.0,0.09543249]
["bitfinex","BTCUSD",1763972661958,0.00037321,87091.0,87090.0,0.11939723]
["bitfinex","BTCUSD",1763972662159,0.00037321,87091.0,87090.0,0.09643249]
["bitfinex","BTCUSD",1763972662333,0.00037321,87091.0,87090.0,0.09843249]
["bitfinex","BTCUSD",1763972662540,0.00037321,87091.0,87090.0,0.11839723]
["bitfinex","BTCUSD",1763972662747,0.00037321,87091.0,87090.0,0.11939723]
["bitfinex","BTCUSD",1763972662941,0.00037321,87091.0,87090.0,0.09743249]
["bitfinex","BTCUSD",1763972663147,0.00037321,87091.0,87090.0,0.09643249]
["bitfinex","BTCUSD",1763972663553,0.00037321,87091.0,87090.0,0.09743249]
["bitfinex","BTCUSD",1763972663758,0.00037321,87091.0,87090.0,0.12039723]
["bitfinex","BTCUSD",1763972664346,0.0002,87100.0,87090.0,0.12039723]
["bitfinex","BTCUSD",1763972664347,0.0002,87100.0,87091.0,0.05210249]
["bitfinex","BTCUSD",1763972664581,0.0002,87100.0,87099.0,0.17198397]
["bitfinex","BTCUSD",1763972664934,0.0002,87100.0,87099.0,0.19871397]
["bitfinex","BTCUSD",1763972665335,0.00048307,87100.0,87099.0,0.19871397]
["bitfinex","BTCUSD",1763972666054,0.00048307,87100.0,87099.0,0.19971397]
["bitfinex","BTCUSD",1763972666253,0.00048307,87100.0,87099.0,0.20071397]
["bitfinex","BTCUSD",1763972666910,0.00048307,87100.0,87099.0,0.19971397]
["bitfinex","BTCUSD",1763972667278,0.00048307,87100.0,87099.0,0.20071397]
["bitfinex","BTCUSD",1763972667473,0.00048307,87100.0,87099.0,0.19971397]
["bitfinex","BTCUSD",1763972667890,0.00048307,87100.0,87099.0,0.20071397]
["bitfinex","BTCUSD",1763972668089,0.00048307,87100.0,87099.0,0.19971397]
["bitfinex","BTCUSD",1763972668491,0.00048307,87100.0,87099.0,0.20071397]
["bitfinex","BTCUSD",1763972668929,0.00048307,87100.0,87099.0,0.19971397]
["bitfinex","BTCUSD",1763972669321,0.323,87109.0,87107.0,0.14363715]
["bitfinex","BTCUSD",1763972669546,0.323,87109.0,87108.0,0.0166]
["bitfinex","BTCUSD",1763972669771,0.323,87109.0,87108.0,0.04333]
["bitfinex","BTCUSD",1763972670617,0.01864383,87110.0,87108.0,0.04333]
["bitfinex","BTCUSD",1763972670853,0.01864383,87110.0,87109.0,0.05656]
["bitfinex","BTCUSD",1763972671195,0.01864383,87110.0,87109.0,0.20019715]
["bitfinex","BTCUSD",1763972671615,0.0189583,87110.0,87109.0,0.20019715]
["bitfinex","BTCUSD",1763972671819,0.0189583,87110.0,87109.0,0.17346715]
["bitfinex","BTCUSD",1763972671938,0.01903931,87110.0,87109.0,0.15686715]
["bitfinex","BTCUSD",1763972672152,0.01903931,87110.0,87109.0,0.17346715]
["bitfinex","BTCUSD",1763972673598,0.01903931,87110.0,87109.0,0.15686715]
["bitfinex","BTCUSD",1763972673799,0.01903931,87110.0,87109.0,0.14363715]
["bitfinex","BTCUSD",1763972674004,0.01903931,87110.0,87109.0,0.16102715]
["bitfinex","BTCUSD",1763972674338,0.01903931,87110.0,87109.0,0.18670715]
["bitfinex","BTCUSD",1763972677509,0.01903931,87110.0,87109.0,0.14363715]
["bitfinex","BTCUSD",1763972677510,2.34441931,87110.0,87109.0,0.14363715]
["bitfinex","BTCUSD",1763972679105,2.34203931,87110.0,87109.0,0.14363715]
["bitfinex","BTCUSD",1763972679698,2.34183931,87110.0,87109.0,0.14363715]
["bitfinex","BTCUSD",1763972679905,2.15748197,87110.0,87109.0,0.14363715]
["bitfinex","BTCUSD",1763972680126,2.323,87110.0,87109.0,0.14363715]
["bitfinex","BTCUSD",1763972681164,2.0,87110.0,87109.0,0.14363715]
["bitfinex","BTCUSD",1763972681409,2.0,87117.0,87109.0,0.14363715]
["bitfinex","BTCUSD",1763972681709,2.01891573,87117.0,87109.0,0.14363715]
["bitfinex","BTCUSD",1763972681911,2.0,87116.0,87109.0,0.14363715]
["bitfinex","BTCUSD",1763972682466,2.0,87116.0,87110.0,0.11627148]
["bitfinex","BTCUSD",1763972682667,2.0,87116.0,87115.0,0.01739]
["bitfinex","BTCUSD",1763972683183,2.323,87116.0,87115.0,0.01739]
["bitfinex","BTCUSD",1763972683382,2.323,87116.0,87115.0,0.04307]
["bitfinex","BTCUSD",1763972686709,2.323,87116.0,87115.0,0.04407]
["bitfinex","BTCUSD",1763972687253,2.323,87116.0,87115.0,0.18770715]
["bitfinex","BTCUSD",1763972687551,2.323,87116.0,87115.0,0.14463715]
["bitfinex","BTCUSD",1763972687756,2.32758,87116.0,87115.0,0.14563715]
["bitfinex","BTCUSD",1763972688265,2.32758,87116.0,87115.0,0.14363715]
["bitfinex","BTCUSD",1763972688630,2.34881167,87116.0,87115.0,0.14363715]
["bitfinex","BTCUSD",1763972689756,2.35339167,87116.0,87115.0,0.14363715]
["bitfinex","BTCUSD",1763972689968,2.35395442,87116.0,87115.0,0.14363715]
["bitfinex","BTCUSD",1763972690585,2.34937442,87116.0,87115.0,0.14363715]
["bitfinex","BTCUSD",1763972692683,2.35395442,87116.0,87115.0,0.14363715]
["bitfinex","BTCUSD",1763972693086,2.323,87115.0,87098.0,0.14363715]
["bitfinex","BTCUSD",1763972693288,0.323,87104.0,87098.0,0.14371816]
["bitfinex","BTCUSD",1763972693490,2.0,87101.0,87098.0,0.14371816]
["bitfinex","BTCUSD",1763972693695,0.323,87100.0,87098.0,0.14371816]
["bitfinex","BTCUSD",1763972694282,2.0,87106.0,87098.0,0.14371816]
["bitfinex","BTCUSD",1763972694686,2.0,87104.0,87098.0,0.14371816]
["bitfinex","BTCUSD",1763972694889,2.0,87106.0,87098.0,0.14371816]
["bitfinex","BTCUSD",1763972695089,0.001,87100.0,87099.0,0.01339]
["bitfinex","BTCUSD",1763972695590,2.0,87104.0,87099.0,0.01339]
["bitfinex","BTCUSD",1763972696178,2.0,87104.0,87098.0,0.14471816]
["bitfinex","BTCUSD",1763972696179,0.323,87103.0,87098.0,0.00108101]
["bitfinex","BTCUSD",1763972696378,2.32758,87099.0,87098.0,8.101e-05]
["bitfinex","BTCUSD",1763972696662,2.13989843,87099.0,87098.0,8.101e-05]
["bitfinex","BTCUSD",1763972696866,2.323,87099.0,87098.0,8.101e-05]
["bitfinex","BTCUSD",1763972697005,2.34423672,87099.0,87098.0,8.101e-05]
["bitfinex","BTCUSD",1763972697437,2.14335902,87099.0,87098.0,8.101e-05]
["bitfinex","BTCUSD",1763972697594,2.02123672,87099.0,87098.0,8.101e-05]
["bitfinex","BTCUSD",1763972697794,2.02280805,87099.0,87098.0,8.101e-05]
["bitfinex","BTCUSD",1763972697999,2.02180805,87099.0,87098.0,8.101e-05]
["bitfinex","BTCUSD",1763972698424,2.02280805,87099.0,87098.0,8.101e-05]
["bitfinex","BTCUSD",1763972698651,2.02180805,87099.0,87098.0,8.101e-05]
["bitfinex","BTCUSD",1763972699033,2.02280805,87099.0,87098.0,8.101e-05]
["bitfinex","BTCUSD",1763972699602,2.34580805,87099.0,87098.0,8.101e-05]
["bitfinex","BTCUSD",1763972700614,2.46832936,87099.0,87098.0,8.101e-05]
["bitfinex","BTCUSD",1763972700804,2.59238835,87099.0,87098.0,8.101e-05]
["bitfinex","BTCUSD",1763972701025,0.33448131,87098.0,87065.0,0.01339]
["bitfinex","BTCUSD",1763972701191,0.323,87088.0,87080.0,0.00151684]
["bitfinex","BTCUSD",1763972701397,0.323,87086.0,87081.0,0.10328148]
["bitfinex","BTCUSD",1763972701574,0.323,87082.0,87081.0,0.10328148]
["bitfinex","BTCUSD",1763972701781,0.323,87082.0,87080.0,0.00151684]
["bitfinex","BTCUSD",1763972701782,2.323,87081.0,87080.0,0.00151684]
["bitfinex","BTCUSD",1763972702891,2.32665,87081.0,87080.0,0.00151684]
["bitfinex","BTCUSD",1763972703100,2.323,87081.0,87080.0,0.00151684]
["bitfinex","BTCUSD",1763972703298,2.3478871,87081.0,87080.0,0.00151684]
["bitfinex","BTCUSD",1763972703497,2.3442371,87081.0,87080.0,0.00151684]
["bitfinex","BTCUSD",1763972703715,2.3478871,87081.0,87080.0,0.00151684]
["bitfinex","BTCUSD",1763972704274,2.3442371,87081.0,87080.0,0.00151684]
["bitfinex","BTCUSD",1763972704682,2.3478871,87081.0,87080.0,0.00151684]
["bitfinex","BTCUSD",1763972705418,2.3442371,87081.0,87080.0,0.00151684]
["bitfinex","BTCUSD",1763972706026,2.3442371,87081.0,87080.0,0.00307084]
["bitfinex","BTCUSD",1763972708060,2.3478871,87081.0,87080.0,0.00307084]
["bitfinex","BTCUSD",1763972708265,2.3442371,87081.0,87080.0,0.00307084]
["bitfinex","BTCUSD",1763972709334,2.3478871,87081.0,87080.0,0.00307084]
["bitfinex","BTCUSD",1763972709763,2.35211057,87081.0,87080.0,0.00307084]
["bitfinex","BTCUSD",1763972710368,2.3515371,87081.0,87080.0,0.00307084]
["bitfinex","BTCUSD",1763972711410,2.3478871,87081.0,87080.0,0.00307084]
["bitfinex","BTCUSD",1763972711611,2.3442371,87081.0,87080.0,0.00307084]
["bitfinex","BTCUSD",1763972711859,2.3478871,87081.0,87080.0,0.00307084]
["bitfinex","BTCUSD",1763972712063,2.3515371,87081.0,87080.0,0.00307084]
["bitfinex","BTCUSD",1763972713004,2.38607923,87081.0,87080.0,0.00307084]
["bitfinex","BTCUSD",1763972713495,2.38242923,87081.0,87080.0,0.00307084]
["bitfinex","BTCUSD",1763972713848,2.37877923,87081.0,87080.0,0.00307084]
["bitfinex","BTCUSD",1763972715769,2.35754213,87081.0,87080.0,0.04720084]
["bitfinex","BTCUSD",1763972716949,0.03454213,87081.0,87080.0,0.19083799]
["bitfinex","BTCUSD",1763972717149,2.0,87089.0,87080.0,0.19083799]
["bitfinex","BTCUSD",1763972717352,2.323,87089.0,87088.0,0.10328148]
["bitfinex","BTCUSD",1763972717537,2.323,87089.0,87088.0,0.12109148]
["bitfinex","BTCUSD",1763972717936,2.323,87089.0,87088.0,0.10328148]
["bitfinex","BTCUSD",1763972718207,2.323,87089.0,87080.0,0.14670799]
["bitfinex","BTCUSD",1763972718208,0.323,87086.0,87080.0,0.14770799]
["bitfinex","BTCUSD",1763972718405,2.32525,87081.0,87080.0,0.14770799]
["bitfinex","BTCUSD",1763972718548,2.32525,87081.0,87080.0,0.14670799]
["bitfinex","BTCUSD",1763972718908,2.34648727,87081.0,87080.0,0.14670799]
["bitfinex","BTCUSD",1763972720896,2.34873727,87081.0,87080.0,0.14670799]
["bitfinex","BTCUSD",1763972721829,2.38102868,87081.0,87080.0,0.14670799]
["bitfinex","BTCUSD",1763972722620,2.37877868,87081.0,87080.0,0.14670799]
["bitfinex","BTCUSD",1763972722935,2.37877868,87081.0,87080.0,0.00307084]
["bitfinex","BTCUSD",1763972723719,2.38102868,87081.0,87080.0,0.00307084]
["bitfinex","BTCUSD",1763972725135,2.38327868,87081.0,87080.0,0.00307084]
["bitfinex","BTCUSD",1763972727858,2.6129499,87081.0,87080.0,0.00307084]
["bitfinex","BTCUSD",1763972728089,0.323,87068.0,87039.0,0.01359]
["bitfinex","BTCUSD",1763972728304,0.04975887,87081.0,87039.0,0.01359]
["bitfinex","BTCUSD",1763972728305,0.00225,87040.0,87039.0,0.00039254]
["bitfinex","BTCUSD",1763972728528,2.32525,87040.0,87039.0,0.00039254]
["bitfinex","BTCUSD",1763972728736,2.34873728,87040.0,87039.0,0.00039254]
["bitfinex","BTCUSD",1763972728951,2.34648728,87040.0,87039.0,0.00039254]
["bitfinex","BTCUSD",1763972729159,2.33659,87040.0,87039.0,0.01820254]
["bitfinex","BTCUSD",1763972729378,2.33659,87040.0,87039.0,0.00039254]
["bitfinex","BTCUSD",1763972730027,2.33759,87040.0,87039.0,0.00039254]
["bitfinex","BTCUSD",1763972730932,2.33659,87040.0,87039.0,0.00039254]
["bitfinex","BTCUSD",1763972731439,2.33659,87040.0,87039.0,0.04452254]
["bitfinex","BTCUSD",1763972731865,2.14331894,87040.0,87039.0,0.04452254]
["bitfinex","BTCUSD",1763972732079,0.33659,87040.0,87039.0,0.04452254]
["bitfinex","BTCUSD",1763972733732,0.01359,87040.0,87039.0,0.04452254]
["bitfinex","BTCUSD",1763972734071,0.323,87048.0,87039.0,0.04452254]
["bitfinex","BTCUSD",1763972734267,0.03455239,87047.0,87045.0,0.10328148]
["bitfinex","BTCUSD",1763972735757,0.03455239,87047.0,87046.0,0.0186]
["bitfinex","BTCUSD",1763972735958,0.03455239,87047.0,87046.0,0.04459]
["bitfinex","BTCUSD",1763972736166,2.0,87055.0,87046.0,0.06756635]
["bitfinex","BTCUSD",1763972736408,2.323,87055.0,87054.0,0.0186]
["bitfinex","BTCUSD",1763972737805,2.323,87055.0,87048.0,0.02297582]
["bitfinex","BTCUSD",1763972737806,0.323,87050.0,87048.0,0.14363715]
["bitfinex","BTCUSD",1763972738006,2.323,87049.0,87048.0,0.14363715]
["bitfinex","BTCUSD",1763972739491,2.34498728,87049.0,87048.0,0.14363715]
["bitfinex","BTCUSD",1763972739700,2.34628867,87049.0,87048.0,0.14363715]
["bitfinex","BTCUSD",1763972740630,2.34553867,87049.0,87048.0,0.14363715]
["bitfinex","BTCUSD",1763972741372,2.34728867,87049.0,87048.0,0.14363715]
["bitfinex","BTCUSD",1763972742510,2.34928867,87049.0,87048.0,0.14363715]
["bitfinex","BTCUSD",1763972742710,2.34628867,87049.0,87048.0,0.14363715]
["bitfinex","BTCUSD",1763972742909,2.34628867,87049.0,87039.0,0.00039254]
["bitfinex","BTCUSD",1763972742910,0.323,87046.0,87039.0,0.00039254]
["bitfinex","BTCUSD",1763972743212,0.02328867,87049.0,87039.0,0.00039254]
["bitfinex","BTCUSD",1763972743213,2.32375,87040.0,87039.0,0.00039254]
["bitfinex","BTCUSD",1763972743531,2.34554953,87040.0,87039.0,0.00039254]
["bitfinex","BTCUSD",1763972743737,2.34629953,87040.0,87039.0,0.00039254]
["bitfinex","BTCUSD",1763972744356,2.34554953,87040.0,87039.0,0.00039254]
["bitfinex","BTCUSD",1763972744619,2.34654953,87040.0,87039.0,0.00039254]
["bitfinex","BTCUSD",1763972745778,2.38285869,87040.0,87039.0,0.00039254]
["bitfinex","BTCUSD",1763972746271,2.38285869,87040.0,87039.0,0.00168319]
["bitfinex","BTCUSD",1763972748334,2.38210869,87040.0,87039.0,0.00168319]
["bitfinex","BTCUSD",1763972749246,2.38311869,87040.0,87039.0,0.00168319]
["bitfinex","BTCUSD",1763972750107,2.38210869,87040.0,87039.0,0.00168319]
["bitfinex","BTCUSD",1763972755336,2.38311869,87040.0,87039.0,0.00168319]
["bitfinex","BTCUSD",1763972759267,2.38912924,87040.0,87039.0,0.00168319]
["bitfinex","BTCUSD",1763972759408,2.43912924,87040.0,87039.0,0.00168319]
["bitfinex","BTCUSD",1763972759817,2.38912924,87040.0,87039.0,0.00168319]
["bitfinex","BTCUSD",1763972760010,2.61890865,87040.0,87039.0,0.00168319]
["bitfinex","BTCUSD",1763972760219,2.38912924,87040.0,87039.0,3.19e-06]
["bitfinex","BTCUSD",1763972760636,2.38110869,87040.0,87039.0,3.19e-06]
["bitfinex","BTCUSD",1763972760873,2.38010869,87040.0,87039.0,3.19e-06]
["bitfinex","BTCUSD",1763972761096,2.38210869,87040.0,87039.0,3.19e-06]
["bitfinex","BTCUSD",1763972761299,2.38310869,87040.0,87039.0,3.19e-06]
["bitfinex","BTCUSD",1763972761507,2.84691349,87040.0,87039.0,3.19e-06]
["bitfinex","BTCUSD",1763972761659,2.61613408,87040.0,87039.0,3.19e-06]
["bitfinex","BTCUSD",1763972761864,2.94819497,87040.0,87039.0,3.19e-06]
["bitfinex","BTCUSD",1763972762078,2.94919497,87040.0,87039.0,3.19e-06]
["bitfinex","BTCUSD",1763972762281,2.94819497,87040.0,87039.0,3.19e-06]
["bitfinex","BTCUSD",1763972762481,2.83197366,87040.0,87039.0,3.19e-06]
["bitfinex","BTCUSD",1763972762726,2.83497366,87040.0,87039.0,3.19e-06]
["bitfinex","BTCUSD",1763972767891,2.62471334,87040.0,87039.0,3.19e-06]
["bitfinex","BTCUSD",1763972768088,2.63540172,87040.0,87039.0,3.19e-06]
["bitfinex","BTCUSD",1763972768370,2.75670172,87040.0,87039.0,3.19e-06]
["bitfinex","BTCUSD",1763972768667,2.75670172,87040.0,87000.0,0.00024]
["bitfinex","BTCUSD",1763972768668,2.12418078,87021.0,87000.0,0.00024]
["bitfinex","BTCUSD",1763972768890,2.35401036,87021.0,87020.0,0.00045407]
["bitfinex","BTCUSD",1763972769024,2.12475139,87021.0,87020.0,0.00045407]
["bitfinex","BTCUSD",1763972769232,2.14598867,87021.0,87020.0,0.00045407]
["bitfinex","BTCUSD",1763972769409,2.15667805,87021.0,87020.0,0.00045407]
["bitfinex","BTCUSD",1763972769610,2.18785845,87021.0,87020.0,0.00045407]
["bitfinex","BTCUSD",1763972770401,2.18985845,87021.0,87020.0,0.00045407]
["bitfinex","BTCUSD",1763972771428,2.19085845,87021.0,87020.0,0.00045407]
["bitfinex","BTCUSD",1763972771627,2.18016907,87021.0,87020.0,0.00045407]
["bitfinex","BTCUSD",1763972773055,2.53590399,87021.0,87020.0,0.00045407]
["bitfinex","BTCUSD",1763972773185,2.47068268,87021.0,87020.0,0.00045407]
["bitfinex","BTCUSD",1763972774018,2.2408531,87021.0,87020.0,0.00045407]
["bitfinex","BTCUSD",1763972774379,2.2408531,87021.0,87020.0,0.00105245]
["bitfinex","BTCUSD",1763972775197,2.04014344,87021.0,87020.0,0.00105245]
["bitfinex","BTCUSD",1763972775593,2.02945941,87021.0,87020.0,0.00105245]
["bitfinex","BTCUSD",1763972777859,1.82541806,87021.0,87020.0,0.00105245]
["bitfinex","BTCUSD",1763972777972,1.80418078,87021.0,87020.0,0.00105245]
["bitfinex","BTCUSD",1763972778178,2.12718078,87021.0,87020.0,0.00105245]
["bitfinex","BTCUSD",1763972779087,2.12518078,87021.0,87020.0,0.00105245]
["bitfinex","BTCUSD",1763972779309,2.1257541,87021.0,87020.0,0.00105245]
["bitfinex","BTCUSD",1763972779530,2.1267541,87021.0,87020.0,0.00105245]
["bitfinex","BTCUSD",1763972779756,2.1257541,87021.0,87020.0,0.00105245]
["bitfinex","BTCUSD",1763972779975,2.1267541,87021.0,87020.0,0.00105245]
["bitfinex","BTCUSD",1763972780179,2.1267541,87021.0,87002.0,0.14363715]
["bitfinex","BTCUSD",1763972780180,2.12418078,87020.0,87002.0,0.14363715]
["bitfinex","BTCUSD",1763972780390,0.323,87011.0,87002.0,0.00011773]
["bitfinex","BTCUSD",1763972780600,0.323,87007.0,87002.0,0.00011773]
["bitfinex","BTCUSD",1763972780775,1.80118078,87004.0,87003.0,0.10328148]
["bitfinex","BTCUSD",1763972780983,2.12418078,87004.0,87003.0,0.12952148]
["bitfinex","BTCUSD",1763972781188,2.12418078,87004.0,87003.0,0.14738148]
["bitfinex","BTCUSD",1763972781401,2.14401368,87004.0,87003.0,0.14738148]
["bitfinex","BTCUSD",1763972781610,0.3428329,87004.0,87003.0,0.14738148]
["bitfinex","BTCUSD",1763972784828,0.0198329,87004.0,87003.0,0.29101863]
["bitfinex","BTCUSD",1763972785037,2.0,87023.0,87003.0,0.29101863]
["bitfinex","BTCUSD",1763972785243,2.0,87023.0,87022.0,0.10328148]
["bitfinex","BTCUSD",1763972785447,2.0,87023.0,87022.0,0.12114148]
["bitfinex","BTCUSD",1763972785643,2.0,87023.0,87022.0,0.29101863]
["bitfinex","BTCUSD",1763972785644,0.01982196,87023.0,87022.0,0.29101863]
["bitfinex","BTCUSD",1763972785845,0.02123728,87038.0,87022.0,0.14738148]
["bitfinex","BTCUSD",1763972786076,0.323,87034.0,87023.0,0.02624]
["bitfinex","BTCUSD",1763972786251,0.323,87030.0,87023.0,0.02424]
["bitfinex","BTCUSD",1763972786452,2.0,87037.0,87033.0,0.01786]
["bitfinex","BTCUSD",1763972786658,2.0,87037.0,87036.0,0.10328148]
["bitfinex","BTCUSD",1763972786863,2.0,87037.0,87036.0,0.12114148]
["bitfinex","BTCUSD",1763972787509,2.323,87037.0,87036.0,0.12125921]
["bitfinex","BTCUSD",1763972787713,0.323,87037.0,87036.0,0.12125921]
["bitfinex","BTCUSD",1763972788110,2.0,87037.0,87036.0,0.12125921]
["bitfinex","BTCUSD",1763972788317,2.323,87037.0,87036.0,0.14749921]
["bitfinex","BTCUSD",1763972788517,0.323,87037.0,87036.0,0.14749921]
["bitfinex","BTCUSD",1763972789307,0.323,87037.0,87036.0,0.12125921]
["bitfinex","BTCUSD",1763972789509,0.323,87037.0,87036.0,0.01797773]
["bitfinex","BTCUSD",1763972789665,0.323,87037.0,87036.0,0.04421773]
["bitfinex","BTCUSD",1763972791627,0.323,87037.0,87036.0,0.01797773]
["bitfinex","BTCUSD",1763972791929,0.323,87037.0,87036.0,0.00011773]
["bitfinex","BTCUSD",1763972792278,0.323,87037.0,87036.0,0.01797773]
["bitfinex","BTCUSD",1763972793158,0.323,87036.0,87030.0,0.01265]
["bitfinex","BTCUSD",1763972797026,0.323,87036.0,87031.0,0.14363715]
["bitfinex","BTCUSD",1763972797470,0.323,87036.0,87032.0,0.02686]
["bitfinex","BTCUSD",1763972798037,0.323,87036.0,87031.0,0.14363715]
["bitfinex","BTCUSD",1763972798465,0.01989412,87038.0,87031.0,0.14363715]
["bitfinex","BTCUSD",1763972798634,0.323,87036.0,87031.0,0.14363715]
["bitfinex","BTCUSD",1763972801043,0.323,87036.0,87030.0,0.01265]
["bitfinex","BTCUSD",1763972801044,0.323,87036.0,87035.0,0.01719]
["bitfinex","BTCUSD",1763972801448,0.323,87036.0,87035.0,0.04405]
["bitfinex","BTCUSD",1763972801648,0.323,87036.0,87035.0,0.01719]
["bitfinex","BTCUSD",1763972801809,0.323,87036.0,87035.0,0.04405]
["bitfinex","BTCUSD",1763972803834,0.323,87035.0,87032.0,0.14363715]
["bitfinex","BTCUSD",1763972803967,2.323,87033.0,87032.0,0.14363715]
["bitfinex","BTCUSD",1763972805056,2.323,87033.0,87032.0,0.18710715]
["bitfinex","BTCUSD",1763972805863,2.323,87033.0,87032.0,0.14363715]
["bitfinex","BTCUSD",1763972807273,2.34423728,87033.0,87032.0,0.14363715]
["bitfinex","BTCUSD",1763972807877,2.34423728,87033.0,87032.0,0.16103715]
["bitfinex","BTCUSD",1763972808289,2.34423728,87033.0,87032.0,0.14363715]
["bitfinex","BTCUSD",1763972810602,2.34432728,87033.0,87032.0,0.14363715]
["bitfinex","BTCUSD",1763972810801,2.34432728,87033.0,87027.0,0.14363715]
["bitfinex","BTCUSD",1763972810802,0.323,87031.0,87027.0,0.14363715]
["bitfinex","BTCUSD",1763972811003,2.323,87028.0,87027.0,0.14363715]
["bitfinex","BTCUSD",1763972811334,2.34423728,87028.0,87027.0,0.14363715]
["bitfinex","BTCUSD",1763972811540,2.34432728,87028.0,87027.0,0.14363715]
["bitfinex","BTCUSD",1763972811781,2.34423728,87028.0,87027.0,0.14363715]
["bitfinex","BTCUSD",1763972811989,2.34423728,87028.0,87027.0,0.18683968]
["bitfinex","BTCUSD",1763972812655,2.34523728,87028.0,87027.0,0.18683968]
["bitfinex","BTCUSD",1763972813437,2.324,87028.0,87027.0,0.18683968]
["bitfinex","BTCUSD",1763972814042,2.324,87028.0,87027.0,0.16076968]
["bitfinex","BTCUSD",1763972814873,2.324,87028.0,87027.0,0.18683968]
["bitfinex","BTCUSD",1763972815045,0.324,87028.0,87027.0,0.18683968]
["bitfinex","BTCUSD",1763972816203,0.324,87028.0,87027.0,0.14336968]
["bitfinex","BTCUSD",1763972816377,0.34523728,87028.0,87027.0,0.14336968]
["bitfinex","BTCUSD",1763972816576,0.34532728,87028.0,87027.0,0.14336968]
["bitfinex","BTCUSD",1763972816785,0.34523728,87028.0,87027.0,0.14336968]
["bitfinex","BTCUSD",1763972816962,0.34423728,87028.0,87027.0,0.14336968]
["bitfinex","BTCUSD",1763972817919,2.34423728,87028.0,87027.0,0.14336968]
["bitfinex","BTCUSD",1763972818875,0.01933709,87038.0,87027.0,0.14336968]
["bitfinex","BTCUSD",1763972818876,0.01933709,87038.0,87027.0,0.04347]
["bitfinex","BTCUSD",1763972819074,2.0,87037.0,87028.0,0.02607]
["bitfinex","BTCUSD",1763972819433,2.0,87037.0,87036.0,0.12068148]
["bitfinex","BTCUSD",1763972819570,0.15438443,87037.0,87036.0,0.12068148]
["bitfinex","BTCUSD",1763972819764,0.01933709,87038.0,87036.0,0.12068148]
["bitfinex","BTCUSD",1763972819765,0.01933709,87038.0,87036.0,0.14675148]
["bitfinex","BTCUSD",1763972819987,0.01933709,87038.0,87037.0,0.04347]
["bitfinex","BTCUSD",1763972820150,2.0,87048.0,87037.0,0.04247]
["bitfinex","BTCUSD",1763972820353,2.0,87048.0,87036.0,0.10328148]
["bitfinex","BTCUSD",1763972820354,2.0,87048.0,87038.0,0.02607]
["bitfinex","BTCUSD",1763972820573,2.0,87048.0,87047.0,0.0174]
["bitfinex","BTCUSD",1763972820771,2.0,87048.0,87047.0,0.04347]
["bitfinex","BTCUSD",1763972820976,2.0,87048.0,87047.0,0.04247]
["bitfinex","BTCUSD",1763972821176,0.00139634,87049.0,87047.0,0.04247]
["bitfinex","BTCUSD",1763972821376,0.00139634,87049.0,87036.0,0.10328148]
["bitfinex","BTCUSD",1763972821377,2.0,87069.0,87048.0,0.04347]
["bitfinex","BTCUSD",1763972821746,2.34254534,87069.0,87068.0,0.10128148]
["bitfinex","BTCUSD",1763972821891,2.34254534,87069.0,87068.0,0.11868148]
["bitfinex","BTCUSD",1763972822301,2.34254534,87069.0,87068.0,0.14475148]
["bitfinex","BTCUSD",1763972822302,2.03757214,87069.0,87068.0,0.14475148]
["bitfinex","BTCUSD",1763972822512,0.01954534,87069.0,87068.0,0.14375148]
["bitfinex","BTCUSD",1763972823065,0.00011757,87069.0,87068.0,0.14375148]
["bitfinex","BTCUSD",1763972823276,0.00011757,87069.0,87068.0,0.14275148]
["bitfinex","BTCUSD",1763972823482,0.00011757,87069.0,87068.0,0.19485397]
["bitfinex","BTCUSD",1763972823915,0.00011757,87069.0,87068.0,0.19585397]
["bitfinex","BTCUSD",1763972824035,0.00011757,87069.0,87068.0,0.19685397]
["bitfinex","BTCUSD",1763972824432,0.00011757,87069.0,87068.0,0.14475148]
["bitfinex","BTCUSD",1763972825294,0.00011757,87069.0,87068.0,0.11868148]
["bitfinex","BTCUSD",1763972826791,0.00011757,87069.0,87068.0,0.11768148]
["bitfinex","BTCUSD",1763972826936,0.00011757,87069.0,87068.0,0.14268148]
["bitfinex","BTCUSD",1763972827138,0.00011757,87069.0,87068.0,0.14168148]
["bitfinex","BTCUSD",1763972827395,0.000747,87069.0,87068.0,0.14268148]
["bitfinex","BTCUSD",1763972827818,0.000747,87069.0,87068.0,0.11768148]
["bitfinex","BTCUSD",1763972828185,0.000747,87069.0,87068.0,0.14268148]
["bitfinex","BTCUSD",1763972828771,0.000747,87069.0,87068.0,0.001]
["bitfinex","BTCUSD",1763972828985,2.34556509,87069.0,87068.0,0.001]
["bitfinex","BTCUSD",1763972831415,2.34916509,87069.0,87068.0,0.001]
["bitfinex","BTCUSD",1763972832971,0.323,87066.0,87054.0,0.10328148]
["bitfinex","BTCUSD",1763972833186,2.0,87063.0,87061.0,0.01337]
["bitfinex","BTCUSD",1763972833438,2.323,87062.0,87061.0,0.01337]
["bitfinex","BTCUSD",1763972833644,2.32340916,87062.0,87061.0,0.01337]
["bitfinex","BTCUSD",1763972834425,2.32340916,87062.0,87061.0,0.03082]
["bitfinex","BTCUSD",1763972834606,2.32340916,87062.0,87054.0,0.10328148]
["bitfinex","BTCUSD",1763972834607,2.32700916,87062.0,87056.0,0.14336968]
["bitfinex","BTCUSD",1763972834808,0.0036,87057.0,87056.0,0.14336968]
["bitfinex","BTCUSD",1763972835054,2.323,87062.0,87061.0,0.001]
["bitfinex","BTCUSD",1763972835421,2.323,87062.0,87061.0,0.03082]
["bitfinex","BTCUSD",1763972835652,2.34102714,87062.0,87061.0,0.05582]
["bitfinex","BTCUSD",1763972835799,2.323,87062.0,87061.0,0.05582]
["bitfinex","BTCUSD",1763972836018,0.323,87062.0,87061.0,0.05582]
["bitfinex","BTCUSD",1763972836218,0.323,87062.0,87061.0,0.05482]
["bitfinex","BTCUSD",1763972836418,0.32242569,87062.0,87061.0,0.05482]
["bitfinex","BTCUSD",1763972836620,0.32242569,87062.0,87061.0,0.19818968]
["bitfinex","BTCUSD",1763972836832,0.00011757,87069.0,87061.0,0.19818968]
["bitfinex","BTCUSD",1763972837040,0.00011757,87069.0,87068.0,0.01645]
["bitfinex","BTCUSD",1763972837246,0.00011757,87069.0,87068.0,0.21192217]
["bitfinex","BTCUSD",1763972837446,0.00011757,87069.0,87068.0,0.25989272]
["bitfinex","BTCUSD",1763972837737,0.00011757,87069.0,87068.0,0.23692217]
["bitfinex","BTCUSD",1763972837857,2.0,87109.0,87069.0,0.05210249]
["bitfinex","BTCUSD",1763972838060,2.0,87108.0,87097.0,0.10328148]
["bitfinex","BTCUSD",1763972838258,1.99990569,87108.0,87097.0,0.10328148]
["bitfinex","BTCUSD",1763972838589,1.99990569,87104.0,87098.0,0.01337]
["bitfinex","BTCUSD",1763972838802,0.323,87101.0,87098.0,0.01337]
["bitfinex","BTCUSD",1763972838993,0.323,87097.0,87088.0,0.01337]
["bitfinex","BTCUSD",1763972839206,0.323,87095.0,87088.0,0.01337]
["bitfinex","BTCUSD",1763972839365,0.00371,87098.0,87088.0,0.01337]
["bitfinex","BTCUSD",1763972839366,0.323,87093.0,87088.0,0.01337]
["bitfinex","BTCUSD",1763972839572,0.323,87093.0,87089.0,0.025]
["bitfinex","BTCUSD",1763972839771,0.323,87093.0,87092.0,0.01645]
["bitfinex","BTCUSD",1763972839978,0.323,87093.0,87092.0,0.04145]
["bitfinex","BTCUSD",1763972840425,0.00138436,87093.0,87092.0,0.04145]
["bitfinex","BTCUSD",1763972841228,0.00138436,87093.0,87088.0,0.01337]
["bitfinex","BTCUSD",1763972841386,0.323,87102.0,87088.0,0.01337]
["bitfinex","BTCUSD",1763972841588,0.00125857,87089.0,87088.0,0.01337]
["bitfinex","BTCUSD",1763972842011,0.00125857,87089.0,87088.0,0.02982]
["bitfinex","BTCUSD",1763972843361,0.323,87086.0,87079.0,0.01337]
["bitfinex","BTCUSD",1763972843557,0.323,87084.0,87079.0,0.01337]
["bitfinex","BTCUSD",1763972843760,0.323,87080.0,87079.0,0.03837]
["bitfinex","BTCUSD",1763972844098,2.323,87080.0,87079.0,0.03837]
["bitfinex","BTCUSD",1763972844274,2.323,87080.0,87079.0,0.02982]
["bitfinex","BTCUSD",1763972844901,2.32339234,87080.0,87079.0,0.03082]
["bitfinex","BTCUSD",1763972845101,2.32339234,87080.0,87079.0,0.05582]
["bitfinex","BTCUSD",1763972845278,2.32339234,87080.0,87079.0,0.05682]
["bitfinex","BTCUSD",1763972845879,2.32339234,87080.0,87079.0,0.002]
["bitfinex","BTCUSD",1763972846201,2.32339234,87080.0,87079.0,0.001]
["bitfinex","BTCUSD",1763972846416,2.32339234,87080.0,87079.0,0.002]
["bitfinex","BTCUSD",1763972846615,2.32339234,87080.0,87075.0,0.10328148]
["bitfinex","BTCUSD",1763972846817,0.323,87076.0,87075.0,0.10328148]
["bitfinex","BTCUSD",1763972847396,0.323,87076.0,87075.0,0.14336968]
["bitfinex","BTCUSD",1763972847735,0.32671,87076.0,87066.0,0.01337]
["bitfinex","BTCUSD",1763972847955,0.00039234,87080.0,87071.0,0.10328148]
["bitfinex","BTCUSD",1763972848155,0.323,87078.0,87071.0,0.10328148]
["bitfinex","BTCUSD",1763972848357,0.323,87076.0,87071.0,0.10328148]
["bitfinex","BTCUSD",1763972849089,0.323,87076.0,87075.0,0.001]
["bitfinex","BTCUSD",1763972849292,0.32671,87075.0,87062.0,0.14336968]
["bitfinex","BTCUSD",1763972849534,0.323,87071.0,87062.0,0.14336968]
["bitfinex","BTCUSD",1763972849707,0.323,87069.0,87062.0,0.14336968]
["bitfinex","BTCUSD",1763972850146,0.323,87067.0,87055.0,0.14336968]
["bitfinex","BTCUSD",1763972850293,0.02124607,87068.0,87053.0,0.01337]
["bitfinex","BTCUSD",1763972850825,0.323,87066.0,87053.0,0.01337]
["bitfinex","BTCUSD",1763972851441,0.34424611,87066.0,87053.0,0.01337]
["bitfinex","BTCUSD",1763972851625,0.02124611,87065.0,87053.0,0.01337]
["bitfinex","BTCUSD",1763972852619,0.00371,87075.0,87064.0,0.02982]
["bitfinex","BTCUSD",1763972852823,0.323,87071.0,87064.0,0.02982]
["bitfinex","BTCUSD",1763972853017,0.323,87067.0,87064.0,0.02982]
["bitfinex","BTCUSD",1763972853219,0.323,87065.0,87064.0,0.02982]
["bitfinex","BTCUSD",1763972853822,0.323,87065.0,87064.0,0.0536]
["bitfinex","BTCUSD",1763972854026,0.323,87065.0,87059.0,0.02297292]
["bitfinex","BTCUSD",1763972854211,2.0,87064.0,87053.0,0.01337]
["bitfinex","BTCUSD",1763972854414,2.0,87067.0,87058.0,0.10328148]
["bitfinex","BTCUSD",1763972854811,2.0,87067.0,87059.0,0.02378]
["bitfinex","BTCUSD",1763972855054,0.02124611,87068.0,87058.0,0.10328148]
["bitfinex","BTCUSD",1763972855055,0.00044063,87063.0,87058.0,0.10328148]
["bitfinex","BTCUSD",1763972855352,2.0,87067.0,87058.0,0.10328148]
["bitfinex","BTCUSD",1763972856349,2.0,87065.0,87059.0,0.02297292]
["bitfinex","BTCUSD",1763972856556,2.0,87065.0,87059.0,0.04675292]
["bitfinex","BTCUSD",1763972856758,2.323,87065.0,87064.0,0.02827]
["bitfinex","BTCUSD",1763972857141,2.323,87065.0,87064.0,0.05205]
["bitfinex","BTCUSD",1763972857624,0.323,87065.0,87064.0,0.05205]
["bitfinex","BTCUSD",1763972860571,0.323,87065.0,87064.0,0.05305]
["bitfinex","BTCUSD",1763972860983,0.32350357,87065.0,87064.0,0.05305]
["bitfinex","BTCUSD",1763972861581,0.32350357,87065.0,87064.0,0.05405]
["bitfinex","BTCUSD",1763972862316,0.32350357,87065.0,87064.0,0.19741968]
["bitfinex","BTCUSD",1763972862743,0.32350357,87065.0,87064.0,0.17363968]
["bitfinex","BTCUSD",1763972862954,0.32350357,87065.0,87064.0,0.14536968]
["bitfinex","BTCUSD",1763972864455,0.32350357,87065.0,87064.0,0.14436968]
["bitfinex","BTCUSD",1763972864659,2.32470357,87065.0,87064.0,0.14336968]
["bitfinex","BTCUSD",1763972864862,2.32548103,87065.0,87064.0,0.14436968]
["bitfinex","BTCUSD",1763972865418,2.32548103,87065.0,87064.0,0.18491968]
["bitfinex","BTCUSD",1763972865419,2.32350357,87065.0,87064.0,0.18491968]
["bitfinex","BTCUSD",1763972865949,0.32350357,87065.0,87064.0,0.18491968]
["bitfinex","BTCUSD",1763972866460,0.00050357,87065.0,87064.0,0.18491968]
["bitfinex","BTCUSD",1763972866631,0.00050357,87065.0,87064.0,0.20789128]
["bitfinex","BTCUSD",1763972867688,0.00050357,87065.0,87064.0,0.18491968]
["bitfinex","BTCUSD",1763972869654,0.00050357,87065.0,87064.0,0.16028968]
["bitfinex","BTCUSD",1763972870036,0.00050357,87065.0,87064.0,0.18491968]
["bitfinex","BTCUSD",1763972876622,2.32350357,87065.0,87064.0,0.18491968]
["bitfinex","BTCUSD",1763972881091,2.32350357,87065.0,87064.0,0.14436968]
["bitfinex","BTCUSD",1763972881305,2.32350357,87065.0,87064.0,0.16028968]
["bitfinex","BTCUSD",1763972881500,2.32350357,87065.0,87064.0,0.18491968]
["bitfinex","BTCUSD",1763972882329,2.32350357,87065.0,87064.0,0.14436968]
["bitfinex","BTCUSD",1763972882525,2.32350357,87065.0,87064.0,0.18491968]
["bitfinex","BTCUSD",1763972882953,2.32350357,87065.0,87064.0,0.16028968]
["bitfinex","BTCUSD",1763972883431,2.32350357,87065.0,87064.0,0.14436968]
["bitfinex","BTCUSD",1763972885087,0.32350357,87065.0,87064.0,0.18516968]
["bitfinex","BTCUSD",1763972887693,0.32350357,87065.0,87064.0,0.18416968]
["bitfinex","BTCUSD",1763972887839,0.32350357,87065.0,87064.0,0.18516968]
["bitfinex","BTCUSD",1763972888064,0.32350357,87065.0,87064.0,0.18716968]
["bitfinex","BTCUSD",1763972891171,0.32350357,87065.0,87064.0,0.16205968]
["bitfinex","BTCUSD",1763972891374,0.32350357,87065.0,87064.0,0.16005968]
["bitfinex","BTCUSD",1763972891596,0.32350357,87065.0,87064.0,0.16105968]
["bitfinex","BTCUSD",1763972891809,0.32350357,87065.0,87064.0,0.14436968]
["bitfinex","BTCUSD",1763972892209,0.32350357,87065.0,87064.0,0.14536968]
["bitfinex","BTCUSD",1763972893517,0.32350357,87065.0,87064.0,0.14436968]
["bitfinex","BTCUSD",1763972893918,0.32374357,87065.0,87064.0,0.14536968]
["bitfinex","BTCUSD",1763972894125,2.34625076,87065.0,87064.0,0.002]
["bitfinex","BTCUSD",1763972894430,2.38080053,87065.0,87064.0,0.002]
["bitfinex","BTCUSD",1763972895181,0.323,87062.0,87052.0,0.14336968]
["bitfinex","BTCUSD",1763972895359,0.323,87058.0,87052.0,0.14336968]
["bitfinex","BTCUSD",1763972895499,0.323,87056.0,87053.0,0.14336968]
["bitfinex","BTCUSD",1763972895698,2.32324,87054.0,87053.0,0.14336968]
["bitfinex","BTCUSD",1763972895904,2.34448613,87054.0,87053.0,0.14336968]
["bitfinex","BTCUSD",1763972896201,2.34550719,87054.0,87053.0,0.14336968]
["bitfinex","BTCUSD",1763972896633,2.38005887,87054.0,87053.0,0.14336968]
["bitfinex","BTCUSD",1763972897057,2.37981887,87054.0,87053.0,0.14336968]
["bitfinex","BTCUSD",1763972897269,2.35755168,87054.0,87053.0,0.14336968]
["bitfinex","BTCUSD",1763972897477,2.35755168,87054.0,87053.0,0.14310221]
["bitfinex","BTCUSD",1763972897890,2.35755168,87054.0,87053.0,0.15879221]
["bitfinex","BTCUSD",1763972898123,2.17686343,87054.0,87053.0,0.18390221]
["bitfinex","BTCUSD",1763972898336,0.00039234,87080.0,87053.0,0.18390221]
["bitfinex","BTCUSD",1763972898337,0.03454826,87060.0,87053.0,0.18390221]
["bitfinex","BTCUSD",1763972898531,2.0,87078.0,87064.0,0.01569]
["bitfinex","BTCUSD",1763972898662,2.0,87078.0,87065.0,0.14310221]
["bitfinex","BTCUSD",1763972898865,2.0,87078.0,87077.0,0.02716]
["bitfinex","BTCUSD",1763972899213,2.0,87079.0,87077.0,0.02716]
["bitfinex","BTCUSD",1763972899503,2.0,87079.0,87078.0,0.0408]
["bitfinex","BTCUSD",1763972899884,0.00039234,87080.0,87078.0,0.0408]
["bitfinex","BTCUSD",1763972900084,0.00039234,87080.0,87079.0,0.0408]
["bitfinex","BTCUSD",1763972901533,0.00039234,87080.0,87079.0,0.0418]
["bitfinex","BTCUSD",1763972901734,0.00039234,87080.0,87079.0,0.0428]
["bitfinex","BTCUSD",1763972901930,0.00136783,87080.0,87079.0,0.0428]
["bitfinex","BTCUSD",1763972908815,0.00136783,87080.0,87079.0,0.002]
["bitfinex","BTCUSD",1763972909017,0.00136783,87080.0,87079.0,0.0428]
["bitfinex","BTCUSD",1763972909612,0.00136783,87080.0,87079.0,0.0418]
["bitfinex","BTCUSD",1763972909810,0.00136783,87080.0,87079.0,0.18490221]
["bitfinex","BTCUSD",1763972911194,0.00136783,87080.0,87079.0,0.14410221]
["bitfinex","BTCUSD",1763972911390,2.34664927,87080.0,87079.0,0.14410221]
["bitfinex","BTCUSD",1763972911796,2.34664927,87080.0,87079.0,0.14510221]
["bitfinex","BTCUSD",1763972912251,2.34664927,87080.0,87079.0,0.002]
["bitfinex","BTCUSD",1763972912564,2.34664927,87080.0,87060.0,0.14310221]
["bitfinex","BTCUSD",1763972912565,0.323,87077.0,87061.0,0.02511]
["bitfinex","BTCUSD",1763972912734,0.323,87075.0,87061.0,0.02511]
["bitfinex","BTCUSD",1763972912936,0.323,87071.0,87061.0,0.02511]
["bitfinex","BTCUSD",1763972913157,0.323,87069.0,87062.0,0.00699084]
["bitfinex","BTCUSD",1763972914152,0.323,87067.0,87045.0,0.14599084]
["bitfinex","BTCUSD",1763972914313,0.323,87063.0,87035.0,0.01147]
["bitfinex","BTCUSD",1763972914533,0.323,87059.0,87037.0,0.05922873]
["bitfinex","BTCUSD",1763972914731,0.323,87057.0,87037.0,0.05922873]
["bitfinex","BTCUSD",1763972914932,0.323,87053.0,87038.0,0.02469]
["bitfinex","BTCUSD",1763972915139,2.0,87050.0,87038.0,0.02469]
["bitfinex","BTCUSD",1763972915340,0.323,87047.0,87038.0,0.02469]
["bitfinex","BTCUSD",1763972915557,0.323,87047.0,87037.0,0.01156]
["bitfinex","BTCUSD",1763972915803,0.323,87045.0,87037.0,0.01156]
["bitfinex","BTCUSD",1763972915995,0.323,87043.0,87035.0,0.01147]
["bitfinex","BTCUSD",1763972916157,0.323,87043.0,87038.0,0.001]
["bitfinex","BTCUSD",1763972916352,0.323,87041.0,87038.0,0.001]
["bitfinex","BTCUSD",1763972916557,0.323,87043.0,87035.0,0.01147]
["bitfinex","BTCUSD",1763972916818,0.323,87041.0,87037.0,0.001]
["bitfinex","BTCUSD",1763972917174,0.323,87041.0,87040.0,0.01642]
["bitfinex","BTCUSD",1763972917793,0.00010358,87045.0,87040.0,0.04111]
["bitfinex","BTCUSD",1763972917971,0.323,87041.0,87040.0,0.02469]
["bitfinex","BTCUSD",1763972918606,0.323,87041.0,87040.0,0.01642]
["bitfinex","BTCUSD",1763972918810,0.323,87041.0,87040.0,0.01742]
["bitfinex","BTCUSD",1763972918969,0.00010358,87045.0,87040.0,0.04211]
["bitfinex","BTCUSD",1763972919190,2.32310358,87045.0,87044.0,0.01642]
["bitfinex","BTCUSD",1763972919559,2.32310358,87045.0,87044.0,0.04111]
["bitfinex","BTCUSD",1763972920574,2.32310358,87045.0,87044.0,0.04311]
["bitfinex","BTCUSD",1763972921712,2.32310358,87045.0,87044.0,0.19010084]
["bitfinex","BTCUSD",1763972924442,0.32310358,87045.0,87044.0,0.19010084]
["bitfinex","BTCUSD",1763972927227,0.32310358,87045.0,87044.0,0.16541084]
["bitfinex","BTCUSD",1763972928044,0.32310358,87045.0,87044.0,0.14899084]
["bitfinex","BTCUSD",1763972928228,2.34434971,87045.0,87044.0,0.14899084]
["bitfinex","BTCUSD",1763972929053,2.3437753,87045.0,87044.0,0.14799084]
["bitfinex","BTCUSD",1763972929268,2.3437753,87045.0,87044.0,0.14899084]
["bitfinex","BTCUSD",1763972929478,2.3437753,87045.0,87044.0,0.14699084]
["bitfinex","BTCUSD",1763972930603,2.3437753,87045.0,87044.0,0.001]
["bitfinex","BTCUSD",1763972930818,2.3783337,87045.0,87044.0,0.001]
["bitfinex","BTCUSD",1763972931013,2.3783337,87045.0,87044.0,0.002]
["bitfinex","BTCUSD",1763972931372,2.3783337,87045.0,87044.0,0.001]
["bitfinex","BTCUSD",1763972931577,2.05580453,87045.0,87044.0,0.001]
["bitfinex","BTCUSD",1763972932459,2.0,87044.0,87024.0,0.11484148]
["bitfinex","BTCUSD",1763972932666,2.0,87044.0,87038.0,0.10328148]
["bitfinex","BTCUSD",1763972932906,0.00025175,87070.0,87038.0,0.10328148]
["bitfinex","BTCUSD",1763972932907,2.0,87069.0,87038.0,0.10328148]
["bitfinex","BTCUSD",1763972933100,2.0,87050.0,87038.0,0.10328148]
["bitfinex","BTCUSD",1763972933497,2.0,87048.0,87038.0,0.10328148]
["bitfinex","BTCUSD",1763972933698,0.323,87047.0,87038.0,0.10328148]
["bitfinex","BTCUSD",1763972933906,0.323,87043.0,87038.0,0.10328148]
["bitfinex","BTCUSD",1763972934131,0.323,87039.0,87038.0,0.10328148]
["bitfinex","BTCUSD",1763972935122,0.323,87039.0,87038.0,0.11960148]
["bitfinex","BTCUSD",1763972935362,0.323,87047.0,87038.0,0.11971905]
["bitfinex","BTCUSD",1763972935524,0.323,87043.0,87038.0,0.11971905]
["bitfinex","BTCUSD",1763972935724,0.323,87039.0,87038.0,0.12071905]
["bitfinex","BTCUSD",1763972936532,0.323,87039.0,87038.0,0.12171905]
["bitfinex","BTCUSD",1763972936933,0.323,87047.0,87038.0,0.12071905]
["bitfinex","BTCUSD",1763972937148,0.323,87043.0,87038.0,0.12071905]
["bitfinex","BTCUSD",1763972937344,2.0,87040.0,87038.0,0.12071905]
["bitfinex","BTCUSD",1763972937544,0.323,87039.0,87038.0,0.12071905]
["bitfinex","BTCUSD",1763972937741,0.323,87039.0,87038.0,0.10439905]
["bitfinex","BTCUSD",1763972937978,0.323,87039.0,87038.0,0.12171905]
["bitfinex","BTCUSD",1763972938576,0.323,87047.0,87038.0,0.12071905]
["bitfinex","BTCUSD",1763972938786,0.323,87043.0,87038.0,0.12171905]
["bitfinex","BTCUSD",1763972938987,0.323,87041.0,87038.0,0.12071905]
["bitfinex","BTCUSD",1763972939131,0.323,87039.0,87038.0,0.12071905]
["bitfinex","BTCUSD",1763972939334,0.323,87039.0,87038.0,0.12171905]
["bitfinex","BTCUSD",1763972939539,0.323,87039.0,87038.0,0.12071905]
["bitfinex","BTCUSD",1763972939977,0.323,87039.0,87038.0,0.12171905]
["bitfinex","BTCUSD",1763972940204,0.323,87047.0,87038.0,0.12071905]
["bitfinex","BTCUSD",1763972940490,0.323,87043.0,87038.0,0.12071905]
["bitfinex","BTCUSD",1763972940814,2.323,87039.0,87038.0,0.00111757]
["bitfinex","BTCUSD",1763972941160,2.34424613,87039.0,87038.0,0.00111757]
["bitfinex","BTCUSD",1763972941364,2.34528398,87039.0,87038.0,0.00111757]
["bitfinex","BTCUSD",1763972941580,2.34528398,87039.0,87038.0,0.00011757]
["bitfinex","BTCUSD",1763972941988,2.34528398,87039.0,87038.0,0.00111757]
["bitfinex","BTCUSD",1763972942504,2.34528398,87039.0,87038.0,0.00011757]
["bitfinex","BTCUSD",1763972942701,2.34528398,87039.0,87038.0,0.00111757]
["bitfinex","BTCUSD",1763972942947,2.34528398,87039.0,87038.0,0.00011757]
["bitfinex","BTCUSD",1763972943277,2.34528398,87039.0,87038.0,0.00111757]
["bitfinex","BTCUSD",1763972943721,2.34528398,87039.0,87038.0,0.00011757]
["bitfinex","BTCUSD",1763972944735,2.46050529,87039.0,87038.0,0.00011757]
["bitfinex","BTCUSD",1763972944937,2.35129459,87039.0,87038.0,0.00011757]
["bitfinex","BTCUSD",1763972945255,2.41194708,87039.0,87038.0,0.00011757]
["bitfinex","BTCUSD",1763972945576,2.40129459,87039.0,87038.0,0.00011757]
["bitfinex","BTCUSD",1763972946947,2.35129459,87039.0,87038.0,0.00011757]
["bitfinex","BTCUSD",1763972952253,2.40129459,87039.0,87038.0,0.00011757]
["bitfinex","BTCUSD",1763972952662,2.63107664,87039.0,87038.0,0.00011757]
["bitfinex","BTCUSD",1763972952989,2.40129459,87039.0,87038.0,0.00011757]
["bitfinex","BTCUSD",1763972955159,2.40229459,87039.0,87038.0,0.00011757]
["bitfinex","BTCUSD",1763972955528,2.07929459,87039.0,87038.0,0.00011757]
["bitfinex","BTCUSD",1763972955972,2.30907664,87039.0,87038.0,0.00011757]
["bitfinex","BTCUSD",1763972956128,2.31117913,87039.0,87038.0,0.00011757]
["bitfinex","BTCUSD",1763972956385,2.31117913,87039.0,87004.0,0.14599084]
["bitfinex","BTCUSD",1763972956386,2.0,87029.0,87004.0,0.14599084]
["bitfinex","BTCUSD",1763972956585,2.0,87026.0,87005.0,0.14599084]
["bitfinex","BTCUSD",1763972956965,2.0,87024.0,87005.0,0.14599084]
["bitfinex","BTCUSD",1763972957337,2.0,87022.0,87005.0,0.14599084]
["bitfinex","BTCUSD",1763972957535,0.323,87017.0,87005.0,0.14599084]
["bitfinex","BTCUSD",1763972957774,0.323,87015.0,87005.0,0.14599084]
["bitfinex","BTCUSD",1763972957976,0.323,87011.0,87005.0,0.14599084]
["bitfinex","BTCUSD",1763972958135,0.323,87011.0,87004.0,0.00010358]
["bitfinex","BTCUSD",1763972958136,0.323,87009.0,87006.0,0.14599084]
["bitfinex","BTCUSD",1763972958336,2.323,87007.0,87006.0,0.14599084]
["bitfinex","BTCUSD",1763972959530,2.323,87007.0,87006.0,0.14799084]
["bitfinex","BTCUSD",1763972960002,2.323,87007.0,87006.0,0.14699084]
["bitfinex","BTCUSD",1763972960192,2.323,87007.0,87006.0,0.14799084]
["bitfinex","BTCUSD",1763972961082,2.323,87007.0,87006.0,0.002]
["bitfinex","BTCUSD",1763972962070,2.323,87007.0,87006.0,0.01831]
["bitfinex","BTCUSD",1763972962312,2.323,87007.0,87006.0,0.14686197]
["bitfinex","BTCUSD",1763972962489,2.323,87007.0,87006.0,0.04358049]
["bitfinex","BTCUSD",1763972962873,2.323,87007.0,87006.0,0.14686197]
["bitfinex","BTCUSD",1763972963070,2.323,87007.0,87006.0,0.12244197]
["bitfinex","BTCUSD",1763972963588,2.323,87007.0,87006.0,0.14686197]
["bitfinex","BTCUSD",1763972965142,2.323,87007.0,87006.0,0.12244197]
["bitfinex","BTCUSD",1763972965322,2.323,87007.0,87006.0,0.10613197]
["bitfinex","BTCUSD",1763972966238,2.323,87007.0,87006.0,0.25212281]
["bitfinex","BTCUSD",1763972966433,2.323,87007.0,87006.0,0.14884133]
["bitfinex","BTCUSD",1763972969354,2.3442537,87007.0,87006.0,0.14884133]
["bitfinex","BTCUSD",1763972969553,2.34529172,87007.0,87006.0,0.14884133]
["bitfinex","BTCUSD",1763972970570,2.32403802,87007.0,87006.0,0.14884133]
["bitfinex","BTCUSD",1763972971425,2.32403802,87007.0,87006.0,0.14784133]
["bitfinex","BTCUSD",1763972971848,2.32403802,87007.0,87006.0,0.00085049]
["bitfinex","BTCUSD",1763972972073,2.32503802,87007.0,87006.0,0.00085049]
["bitfinex","BTCUSD",1763972972489,2.32603802,87007.0,87006.0,0.00085049]
["bitfinex","BTCUSD",1763972972697,2.33064801,87007.0,87006.0,0.00085049]
["bitfinex","BTCUSD",1763972981261,2.325,87007.0,87006.0,0.01653049]
["bitfinex","BTCUSD",1763972981882,2.002,87007.0,87006.0,0.00085049]
["bitfinex","BTCUSD",1763972982080,2.001,87007.0,87006.0,0.00085049]
["bitfinex","BTCUSD",1763972982279,2.0,87007.0,87006.0,0.00085049]
["bitfinex","BTCUSD",1763972982520,2.0,87014.0,87006.0,0.00085049]
["bitfinex","BTCUSD",1763972982658,2.0,87014.0,87004.0,0.01155358]
["bitfinex","BTCUSD",1763972983363,0.00103803,87013.0,87004.0,0.00010358]
["bitfinex","BTCUSD",1763972983574,2.0,87012.0,87004.0,0.00010358]
["bitfinex","BTCUSD",1763972983797,0.323,87011.0,87004.0,0.00010358]
["bitfinex","BTCUSD",1763972983994,0.323,87007.0,87004.0,0.00010358]
["bitfinex","BTCUSD",1763972984193,2.323,87005.0,87004.0,0.00010358]
["bitfinex","BTCUSD",1763972984993,2.323,87005.0,87004.0,0.01641358]
["bitfinex","BTCUSD",1763972985176,2.323,87005.0,87004.0,0.00010358]
["bitfinex","BTCUSD",1763972987141,2.323,87005.0,87004.0,0.14609442]
["bitfinex","BTCUSD",1763972987780,2.323,87005.0,87004.0,0.16240442]
["bitfinex","BTCUSD",1763972987983,2.0,87014.0,87004.0,0.18704442]
["bitfinex","BTCUSD",1763972988629,2.0,87022.0,87004.0,0.18704442]
["bitfinex","BTCUSD",1763972988781,0.0345694,87016.0,87004.0,0.16240442]
["bitfinex","BTCUSD",1763972988988,2.0,87015.0,87004.0,0.16240442]
["bitfinex","BTCUSD",1763972989324,2.0,87015.0,87014.0,0.00059844]
["bitfinex","BTCUSD",1763972989470,2.0,87013.0,87005.0,0.12792148]
["bitfinex","BTCUSD",1763972989674,2.0,87018.0,87006.0,0.02464]
["bitfinex","BTCUSD",1763972989991,0.323,87015.0,87006.0,0.02489203]
["bitfinex","BTCUSD",1763972990189,0.323,87011.0,87006.0,0.02489203]
["bitfinex","BTCUSD",1763972990412,0.323,87009.0,87006.0,0.02489203]
["bitfinex","BTCUSD",1763972990611,2.0,87008.0,87006.0,0.02489203]
["bitfinex","BTCUSD",1763972991037,2.0,87008.0,87007.0,0.01631]
["bitfinex","BTCUSD",1763972991405,2.0,87008.0,87006.0,0.00025203]
["bitfinex","BTCUSD",1763972991816,2.0,87008.0,87006.0,0.00125203]
["bitfinex","BTCUSD",1763972992598,2.0,87008.0,87006.0,0.00225203]
["bitfinex","BTCUSD",1763972992805,2.0,87008.0,87006.0,0.00125203]
["bitfinex","BTCUSD",1763972993186,0.323,87007.0,87006.0,0.00125203]
["bitfinex","BTCUSD",1763972993388,2.323,87007.0,87006.0,0.00125203]
["bitfinex","BTCUSD",1763972994910,2.323,87007.0,87006.0,0.00025203]
["bitfinex","BTCUSD",1763972995108,2.323,87007.0,87006.0,0.00125203]
["bitfinex","BTCUSD",1763972995639,2.323,87007.0,87006.0,0.04220203]
["bitfinex","BTCUSD",1763972998972,2.323,87007.0,87006.0,0.18819287]
["bitfinex","BTCUSD",1763972999188,2.323,87007.0,87006.0,0.14724287]
["bitfinex","BTCUSD",1763973000335,2.34209508,87007.0,87006.0,0.14724287]
["bitfinex","BTCUSD",1763973000573,2.34209508,87007.0,87006.0,0.00125203]
["bitfinex","BTCUSD",1763973001018,2.32760963,87007.0,87006.0,0.04220203]
["bitfinex","BTCUSD",1763973001201,2.00460963,87007.0,87006.0,0.04220203]
["bitfinex","BTCUSD",1763973001424,0.00460963,87007.0,87006.0,0.04220203]
["bitfinex","BTCUSD",1763973001629,0.00103803,87034.0,87006.0,0.04220203]
["bitfinex","BTCUSD",1763973001829,2.0,87033.0,87015.0,0.10328148]
["bitfinex","BTCUSD",1763973001974,2.0,87032.0,87015.0,0.10328148]
["bitfinex","BTCUSD",1763973002174,2.0,87032.0,87016.0,0.0365]
["bitfinex","BTCUSD",1763973002627,0.01909517,87031.0,87016.0,0.01186]
["bitfinex","BTCUSD",1763973002828,2.0,87030.0,87016.0,0.01186]
["bitfinex","BTCUSD",1763973003201,0.5201332,87031.0,87012.0,0.01186]
["bitfinex","BTCUSD",1763973003202,2.0,87028.0,87012.0,0.01186]
["bitfinex","BTCUSD",1763973003401,0.323,87025.0,87014.0,0.10328148]
["bitfinex","BTCUSD",1763973003631,0.323,87021.0,87014.0,0.10328148]
["bitfinex","BTCUSD",1763973003855,0.323,87017.0,87013.0,0.01186]
["bitfinex","BTCUSD",1763973004079,0.323,87015.0,87007.0,0.14599084]
["bitfinex","BTCUSD",1763973004302,0.323,87011.0,87007.0,0.14599084]
["bitfinex","BTCUSD",1763973005109,2.0,87010.0,87007.0,0.14599084]
["bitfinex","BTCUSD",1763973005297,0.03456509,87025.0,87007.0,0.14599084]
["bitfinex","BTCUSD",1763973005298,2.10683522,87008.0,87007.0,0.14599084]
["bitfinex","BTCUSD",1763973005509,2.10683522,87008.0,87007.0,0.14699084]
["bitfinex","BTCUSD",1763973006270,2.10683522,87008.0,87007.0,0.14599084]
["bitfinex","BTCUSD",1763973006487,2.10683522,87008.0,87007.0,0.14699084]
["bitfinex","BTCUSD",1763973006720,2.10683522,87008.0,87007.0,0.16367084]
["bitfinex","BTCUSD",1763973006932,2.10683522,87008.0,87007.0,0.14699084]
["bitfinex","BTCUSD",1763973007309,2.10683522,87008.0,87007.0,0.14799084]
["bitfinex","BTCUSD",1763973009722,2.10683522,87008.0,87007.0,0.14699084]
["bitfinex","BTCUSD",1763973009966,2.10683522,87008.0,87007.0,0.16267084]
["bitfinex","BTCUSD",1763973010185,2.10683522,87008.0,87007.0,0.14699084]
["bitfinex","BTCUSD",1763973010395,2.10683522,87008.0,87007.0,0.14799084]
["bitfinex","BTCUSD",1763973010626,2.12696845,87008.0,87007.0,0.14799084]
["bitfinex","BTCUSD",1763973010857,2.12696845,87008.0,87004.0,0.00010358]
["bitfinex","BTCUSD",1763973010858,0.323,87007.0,87004.0,0.00010358]
["bitfinex","BTCUSD",1763973011087,0.323,87003.0,87000.0,0.00024]
["bitfinex","BTCUSD",1763973011317,2.10683522,87001.0,87000.0,0.00035764]
["bitfinex","BTCUSD",1763973011542,2.12593043,87001.0,87000.0,0.00035764]
["bitfinex","BTCUSD",1763973011774,1.80396846,87001.0,87000.0,0.00035764]
["bitfinex","BTCUSD",1763973012678,1.83614886,87001.0,87000.0,0.00035764]
["bitfinex","BTCUSD",1763973013914,2.15914886,87001.0,87000.0,0.00035764]
["bitfinex","BTCUSD",1763973021982,2.13901562,87001.0,87000.0,0.00035764]
["bitfinex","BTCUSD",1763973022632,1.81601562,87001.0,87000.0,0.00035764]
["bitfinex","BTCUSD",1763973023001,2.13801562,87001.0,87000.0,0.00035764]
["bitfinex","BTCUSD",1763973026880,2.15814886,87001.0,87000.0,0.00035764]
["bitfinex","BTCUSD",1763973027829,2.16416223,87001.0,87000.0,0.00035764]
["bitfinex","BTCUSD",1763973030683,2.16426223,87001.0,87000.0,0.00035764]
["bitfinex","BTCUSD",1763973030884,2.16436223,87001.0,87000.0,0.00035764]
["bitfinex","BTCUSD",1763973031834,1.98773623,87001.0,87000.0,0.00035764]
["bitfinex","BTCUSD",1763973034291,1.98873623,87001.0,87000.0,0.00035764]
["bitfinex","BTCUSD",1763973034478,1.98973623,87001.0,87000.0,0.00035764]
["bitfinex","BTCUSD",1763973042821,2.00041038,87001.0,87000.0,0.00035764]
["bitfinex","BTCUSD",1763973044248,2.16673418,87001.0,87000.0,0.00035764]
["bitfinex","BTCUSD",1763973044489,2.43694244,87001.0,87000.0,0.00035764]
["bitfinex","BTCUSD",1763973044699,2.44661805,87001.0,87000.0,0.00035764]
["bitfinex","BTCUSD",1763973044882,2.44561805,87001.0,87000.0,0.00035764]
["bitfinex","BTCUSD",1763973045080,2.21673564,87001.0,87000.0,0.00035764]
["bitfinex","BTCUSD",1763973046011,2.21773564,87001.0,87000.0,0.00035764]
["bitfinex","BTCUSD",1763973046468,2.10251433,87001.0,87000.0,0.00035764]
["bitfinex","BTCUSD",1763973047175,2.00041184,87001.0,87000.0,0.00035764]
["bitfinex","BTCUSD",1763973047332,1.98973623,87001.0,87000.0,0.00035764]
["bitfinex","BTCUSD",1763973047986,1.98873623,87001.0,87000.0,0.00035764]
["bitfinex","BTCUSD",1763973049043,1.98773623,87001.0,87000.0,0.00035764]
["bitfinex","BTCUSD",1763973049597,2.04841626,87001.0,87000.0,0.00035764]
["bitfinex","BTCUSD",1763973049797,2.27829867,87001.0,87000.0,0.00035764]
["bitfinex","BTCUSD",1763973049995,2.04841626,87001.0,87000.0,0.00035764]
["bitfinex","BTCUSD",1763973050197,2.27829867,87001.0,87000.0,0.00035764]
["bitfinex","BTCUSD",1763973050403,2.28040116,87001.0,87000.0,0.00015764]
["bitfinex","BTCUSD",1763973050606,2.28040116,87001.0,86952.0,0.01209]
["bitfinex","BTCUSD",1763973050607,0.28202679,86986.0,86953.0,0.15808084]
["bitfinex","BTCUSD",1763973050835,0.56440815,86990.0,86937.0,0.01209]
["bitfinex","BTCUSD",1763973050836,0.60296171,86971.0,86937.0,0.01209]
["bitfinex","BTCUSD",1763973051092,1.99130513,86971.0,86937.0,0.01209]
["bitfinex","BTCUSD",1763973051283,2.01647077,86971.0,86937.0,0.01209]
["bitfinex","BTCUSD",1763973052151,2.01747077,86971.0,86938.0,0.0230049]
["bitfinex","BTCUSD",1763973052368,1.96747077,86971.0,86940.0,0.02647]
["bitfinex","BTCUSD",1763973053433,1.61382162,86971.0,86970.0,0.04357]
["bitfinex","BTCUSD",1763973053654,1.61382162,86971.0,86970.0,0.0002]
["bitfinex","BTCUSD",1763973053864,1.93766162,86971.0,86970.0,0.0002]
["bitfinex","BTCUSD",1763973054036,1.63479486,86971.0,86970.0,0.0002]
["bitfinex","BTCUSD",1763973054235,1.95579486,86971.0,86970.0,0.0002]
["bitfinex","BTCUSD",1763973054665,1.95579486,86971.0,86970.0,0.0022]
["bitfinex","BTCUSD",1763973054867,1.95579486,86971.0,86970.0,0.0012]
["bitfinex","BTCUSD",1763973054868,2.23785906,86971.0,86970.0,0.0012]
["bitfinex","BTCUSD",1763973055074,2.13376541,86971.0,86970.0,0.0002]
["bitfinex","BTCUSD",1763973055443,2.12311866,86971.0,86970.0,0.0002]
["bitfinex","BTCUSD",1763973055861,2.00789735,86971.0,86970.0,0.0002]
["bitfinex","BTCUSD",1763973056261,2.23785906,86971.0,86970.0,0.0002]
["bitfinex","BTCUSD",1763973056462,2.00789735,86971.0,86970.0,0.0002]
["bitfinex","BTCUSD",1763973056662,2.00889735,86971.0,86970.0,0.00108253]
["bitfinex","BTCUSD",1763973057046,2.01853726,86971.0,86970.0,0.00108253]
["bitfinex","BTCUSD",1763973057223,0.05210249,86962.0,86932.0,0.0001]
["bitfinex","BTCUSD",1763973057433,2.1551084,86961.0,86932.0,0.0001]
["bitfinex","BTCUSD",1763973057565,1.95076246,86961.0,86932.0,0.02617]
["bitfinex","BTCUSD",1763973057766,1.95118246,86961.0,86932.0,0.02617]
["bitfinex","BTCUSD",1763973058232,1.95719886,86961.0,86932.0,0.02617]
["bitfinex","BTCUSD",1763973058673,1.9569197,86961.0,86932.0,0.02617]
["bitfinex","BTCUSD",1763973058785,1.9579197,86961.0,86932.0,0.02617]
["bitfinex","BTCUSD",1763973058986,1.9579197,86961.0,86941.0,0.01209]
["bitfinex","BTCUSD",1763973059394,1.9579197,86961.0,86932.0,0.0001]
["bitfinex","BTCUSD",1763973059395,2.07314101,86961.0,86932.0,0.0001]
["bitfinex","BTCUSD",1763973059604,2.12314101,86961.0,86941.0,0.01209]
["bitfinex","BTCUSD",1763973059827,1.9579197,86961.0,86941.0,0.01209]
["bitfinex","BTCUSD",1763973060288,1.9579197,86961.0,86935.0,0.02607]
["bitfinex","BTCUSD",1763973060504,1.9579197,86961.0,86932.0,0.0001]
["bitfinex","BTCUSD",1763973060705,1.9589197,86961.0,86932.0,0.0001]
["bitfinex","BTCUSD",1763973060932,1.9584997,86961.0,86941.0,0.01209]
["bitfinex","BTCUSD",1763973061141,1.93193006,86961.0,86955.0,0.02607]
["bitfinex","BTCUSD",1763973061764,1.93093006,86961.0,86955.0,0.02607]
["bitfinex","BTCUSD",1763973061970,1.92993006,86961.0,86955.0,0.02607]
["bitfinex","BTCUSD",1763973062212,1.92993006,86961.0,86952.0,0.01209]
["bitfinex","BTCUSD",1763973062830,1.92993006,86961.0,86960.0,0.0175]
["bitfinex","BTCUSD",1763973063285,1.60693006,86970.0,86960.0,0.04388528]
["bitfinex","BTCUSD",1763973063489,1.60693006,86970.0,86961.0,0.01209]
["bitfinex","BTCUSD",1763973063683,0.323,86965.0,86961.0,0.03753]
["bitfinex","BTCUSD",1763973063926,1.60693006,86964.0,86962.0,0.02544]
["bitfinex","BTCUSD",1763973064107,1.60693006,86970.0,86962.0,0.02544]
["bitfinex","BTCUSD",1763973064323,0.01149187,87018.0,86970.0,0.02832]
["bitfinex","BTCUSD",1763973064324,1.60693006,86998.0,86970.0,0.02832]
["bitfinex","BTCUSD",1763973064550,0.54150279,86997.0,86970.0,0.02832]
["bitfinex","BTCUSD",1763973064757,0.323,86977.0,86970.0,0.02832]
["bitfinex","BTCUSD",1763973064963,0.323,86973.0,86970.0,0.02832]
["bitfinex","BTCUSD",1763973065104,1.92993006,86971.0,86970.0,0.02832]
["bitfinex","BTCUSD",1763973065306,1.92993006,86971.0,86962.0,0.001]
["bitfinex","BTCUSD",1763973065531,0.323,86967.0,86962.0,0.001]
["bitfinex","BTCUSD",1763973065709,0.323,86965.0,86962.0,0.001]
["bitfinex","BTCUSD",1763973065909,1.92993006,86963.0,86962.0,0.001]
["bitfinex","BTCUSD",1763973066659,1.92993006,86961.0,86947.0,0.01207]
["bitfinex","BTCUSD",1763973068517,1.92993006,86961.0,86960.0,0.0012]
["bitfinex","BTCUSD",1763973069964,1.92993006,86961.0,86960.0,0.01745]
["bitfinex","BTCUSD",1763973070389,1.92993006,86961.0,86960.0,0.01776528]
["bitfinex","BTCUSD",1763973070779,1.92993006,86961.0,86960.0,0.0019066]
["bitfinex","BTCUSD",1763973074381,1.92993006,86961.0,86960.0,0.0009066]
["bitfinex","BTCUSD",1763973074769,1.93096809,86961.0,86960.0,0.0029066]
["bitfinex","BTCUSD",1763973075001,1.93096809,86961.0,86960.0,0.0019066]
["bitfinex","BTCUSD",1763973075483,1.92993006,86961.0,86960.0,0.0445966]
["bitfinex","BTCUSD",1763973075738,1.92993006,86961.0,86960.0,0.0029066]
["bitfinex","BTCUSD",1763973075971,1.93096809,86961.0,86960.0,0.0029066]
["bitfinex","BTCUSD",1763973076179,1.92993006,86961.0,86960.0,0.0019066]
["bitfinex","BTCUSD",1763973076387,1.92993006,86961.0,86960.0,0.0181566]
["bitfinex","BTCUSD",1763973076790,1.92993006,86961.0,86960.0,0.0019066]
["bitfinex","BTCUSD",1763973077004,1.92993006,86961.0,86960.0,0.0009066]
["bitfinex","BTCUSD",1763973077272,1.92993006,86961.0,86960.0,0.0019066]
["bitfinex","BTCUSD",1763973077474,1.92993006,86961.0,86960.0,0.0171566]
["bitfinex","BTCUSD",1763973077666,1.92993006,86961.0,86960.0,0.0181566]
["bitfinex","BTCUSD",1763973078079,1.92993006,86961.0,86960.0,0.0019066]
["bitfinex","BTCUSD",1763973078307,1.92993006,86961.0,86960.0,0.0029066]
["bitfinex","BTCUSD",1763973080470,1.92993006,86961.0,86960.0,0.0191566]
["bitfinex","BTCUSD",1763973080685,1.92993006,86961.0,86960.0,0.0445966]
["bitfinex","BTCUSD",1763973081090,0.10328148,86979.0,86960.0,0.0445966]
["bitfinex","BTCUSD",1763973081091,1.60693006,86980.0,86960.0,0.0445966]
["bitfinex","BTCUSD",1763973081320,1.60693006,86987.0,86966.0,0.11535148]
["bitfinex","BTCUSD",1763973081526,1.60693006,86987.0,86980.0,0.01207]
["bitfinex","BTCUSD",1763973081732,0.323,86984.0,86980.0,0.01207]
["bitfinex","BTCUSD",1763973081929,1.60693006,86983.0,86980.0,0.01207]
["bitfinex","BTCUSD",1763973082147,0.01804607,87010.0,86981.0,0.12872148]
["bitfinex","BTCUSD",1763973082148,1.60693006,86998.0,86981.0,0.12872148]
["bitfinex","BTCUSD",1763973082442,0.323,86997.0,86987.0,0.01625]
["bitfinex","BTCUSD",1763973082642,0.323,86993.0,86987.0,0.01625]
["bitfinex","BTCUSD",1763973082842,1.60693006,86990.0,86987.0,0.01625]
["bitfinex","BTCUSD",1763973083043,1.60693006,86998.0,86987.0,0.01625]
["bitfinex","BTCUSD",1763973083241,1.60693006,86998.0,86982.0,0.02544]
["bitfinex","BTCUSD",1763973083407,0.323,86995.0,86981.0,0.10328148]
["bitfinex","BTCUSD",1763973083609,0.323,86991.0,86981.0,0.1036728]
["bitfinex","BTCUSD",1763973083810,0.00243544,86999.0,86987.0,0.001]
["bitfinex","BTCUSD",1763973083811,1.60693006,86988.0,86987.0,0.001]
["bitfinex","BTCUSD",1763973084029,0.323,86987.0,86982.0,0.02544]
["bitfinex","BTCUSD",1763973084276,0.323,86985.0,86982.0,0.02544]
["bitfinex","BTCUSD",1763973084518,0.323,86985.0,86981.0,0.1036728]
["bitfinex","BTCUSD",1763973085039,0.323,86985.0,86984.0,0.01625]
["bitfinex","BTCUSD",1763973085264,0.323,86995.0,86984.0,0.01625]
["bitfinex","BTCUSD",1763973085494,0.00139741,86999.0,86984.0,0.01625]
["bitfinex","BTCUSD",1763973085495,0.323,86991.0,86984.0,0.01625]
["bitfinex","BTCUSD",1763973085709,0.323,86987.0,86985.0,0.02544]
["bitfinex","BTCUSD",1763973085916,2.323,86986.0,86985.0,0.02544]
["bitfinex","BTCUSD",1763973086376,2.323,86986.0,86985.0,0.04169]
["bitfinex","BTCUSD",1763973086735,2.323,86986.0,86985.0,0.01625]
["bitfinex","BTCUSD",1763973086973,0.323,86985.0,86982.0,0.002]
["bitfinex","BTCUSD",1763973087223,2.323,86983.0,86982.0,0.10528148]
["bitfinex","BTCUSD",1763973087625,2.323,86983.0,86982.0,0.12153148]
["bitfinex","BTCUSD",1763973087819,2.323,86983.0,86982.0,0.14697148]
["bitfinex","BTCUSD",1763973087997,2.323,86983.0,86982.0,0.29296232]
["bitfinex","BTCUSD",1763973088312,0.323,86997.0,86982.0,0.29296232]
["bitfinex","BTCUSD",1763973088519,2.0,86994.0,86983.0,0.02544]
["bitfinex","BTCUSD",1763973088749,0.323,86991.0,86983.0,0.02544]
["bitfinex","BTCUSD",1763973088915,0.00139741,86999.0,86983.0,0.02544]
["bitfinex","BTCUSD",1763973088916,0.323,86987.0,86983.0,0.02544]
["bitfinex","BTCUSD",1763973089127,0.323,86985.0,86983.0,0.02544]
["bitfinex","BTCUSD",1763973089501,0.323,86985.0,86984.0,0.01625]
["bitfinex","BTCUSD",1763973089906,0.323,86985.0,86984.0,0.04169]
["bitfinex","BTCUSD",1763973090114,2.0,86998.0,86984.0,0.04169]
["bitfinex","BTCUSD",1763973090315,0.00139741,86999.0,86996.0,0.10328148]
["bitfinex","BTCUSD",1763973090316,2.323,86997.0,86996.0,0.10328148]
["bitfinex","BTCUSD",1763973090717,2.323,86997.0,86996.0,0.14497148]
["bitfinex","BTCUSD",1763973090916,2.0,86998.0,86996.0,0.14497148]
["bitfinex","BTCUSD",1763973091125,2.0,86998.0,86997.0,0.02544]
["bitfinex","BTCUSD",1763973091328,0.00139741,86999.0,86997.0,0.04169]
["bitfinex","BTCUSD",1763973091549,0.00139741,86999.0,86998.0,0.01625]
["bitfinex","BTCUSD",1763973091876,0.00139741,86999.0,86998.0,0.04169]
["bitfinex","BTCUSD",1763973093090,0.00139741,86999.0,86998.0,0.09479249]
["bitfinex","BTCUSD",1763973093653,0.00139741,86999.0,86998.0,0.09579249]
["bitfinex","BTCUSD",1763973093826,0.00139741,86999.0,86998.0,0.09479249]
["bitfinex","BTCUSD",1763973094033,0.00139741,86999.0,86998.0,0.09379249]
["bitfinex","BTCUSD",1763973094236,0.00139741,86999.0,86998.0,0.09679249]
["bitfinex","BTCUSD",1763973094405,0.01803584,87030.0,87001.0,0.05210249]
["bitfinex","BTCUSD",1763973094609,0.01803584,87030.0,86998.0,0.25627784]
["bitfinex","BTCUSD",1763973094610,0.01803584,87030.0,87029.0,0.10328148]
["bitfinex","BTCUSD",1763973094771,0.00282715,87069.0,87029.0,0.15617148]
["bitfinex","BTCUSD",1763973094772,2.0,87069.0,87029.0,0.15617148]
["bitfinex","BTCUSD",1763973094985,2.0,87067.0,87047.0,0.10328148]
["bitfinex","BTCUSD",1763973095201,0.00103803,87066.0,87047.0,0.10328148]
["bitfinex","BTCUSD",1763973095405,2.0,87065.0,87047.0,0.10328148]
["bitfinex","BTCUSD",1763973095604,2.0,87065.0,87048.0,0.02465]
["bitfinex","BTCUSD",1763973095804,2.0,87063.0,87048.0,0.02465]
["bitfinex","BTCUSD",1763973096012,2.0,87063.0,87049.0,0.01177]
["bitfinex","BTCUSD",1763973096253,0.323,87060.0,87049.0,0.01177]
["bitfinex","BTCUSD",1763973096442,2.0,87064.0,87050.0,0.02465]
["bitfinex","BTCUSD",1763973096645,0.323,87063.0,87050.0,0.02465]
["bitfinex","BTCUSD",1763973096848,1.82386064,87064.0,87050.0,0.02465]
["bitfinex","BTCUSD",1763973096849,2.0,87064.0,87063.0,0.02824]
["bitfinex","BTCUSD",1763973096998,2.323,87064.0,87063.0,0.02824]
["bitfinex","BTCUSD",1763973097204,2.0,87064.0,87063.0,0.05289]
["bitfinex","BTCUSD",1763973097418,2.323,87064.0,87063.0,0.05289]
["bitfinex","BTCUSD",1763973098608,2.0,87064.0,87063.0,0.05289]
["bitfinex","BTCUSD",1763973098981,2.323,87064.0,87063.0,0.05289]
["bitfinex","BTCUSD",1763973100299,2.0,87064.0,87063.0,0.05289]
["bitfinex","BTCUSD",1763973100504,0.323,87064.0,87063.0,0.05389]
["bitfinex","BTCUSD",1763973100808,0.32504634,87064.0,87063.0,0.05389]
["bitfinex","BTCUSD",1763973101023,0.32504634,87064.0,87063.0,0.05489]
["bitfinex","BTCUSD",1763973102188,0.32504634,87064.0,87063.0,0.05289]
["bitfinex","BTCUSD",1763973102592,0.32504634,87064.0,87063.0,0.05489]
["bitfinex","BTCUSD",1763973102789,0.32504634,87064.0,87063.0,0.05589]
["bitfinex","BTCUSD",1763973104967,0.00204634,87064.0,87063.0,0.05589]
["bitfinex","BTCUSD",1763973108299,0.87510249,87093.0,87063.0,0.01277]
["bitfinex","BTCUSD",1763973108498,0.87510249,87093.0,87067.0,0.10328148]
["bitfinex","BTCUSD",1763973108499,0.323,87089.0,87067.0,0.10328148]
["bitfinex","BTCUSD",1763973108729,0.323,87085.0,87068.0,0.02337]
["bitfinex","BTCUSD",1763973108911,0.323,87083.0,87068.0,0.02337]
["bitfinex","BTCUSD",1763973109112,0.323,87079.0,87068.0,0.02337]
["bitfinex","BTCUSD",1763973109326,0.323,87077.0,87072.0,0.0127]
["bitfinex","BTCUSD",1763973109500,0.323,87073.0,87072.0,0.0127]
["bitfinex","BTCUSD",1763973109700,2.323,87073.0,87072.0,0.15869084]
["bitfinex","BTCUSD",1763973109926,0.323,87073.0,87072.0,0.17466084]
["bitfinex","BTCUSD",1763973110267,2.323,87073.0,87072.0,0.14599084]
["bitfinex","BTCUSD",1763973110787,2.323,87073.0,87072.0,0.16196084]
["bitfinex","BTCUSD",1763973111229,2.323,87073.0,87072.0,0.14599084]
["bitfinex","BTCUSD",1763973111605,2.323,87073.0,87072.0,0.16196084]
["bitfinex","BTCUSD",1763973111985,2.323,87073.0,87072.0,0.14599084]
["bitfinex","BTCUSD",1763973112977,2.323,87073.0,87024.0,0.0127]
["bitfinex","BTCUSD",1763973112978,0.323,87071.0,87049.0,0.0127]
["bitfinex","BTCUSD",1763973113183,0.323,87067.0,87050.0,0.10328148]
["bitfinex","BTCUSD",1763973113329,2.0,87064.0,87046.0,0.0127]
["bitfinex","BTCUSD",1763973113530,0.323,87061.0,87046.0,0.0127]
["bitfinex","BTCUSD",1763973113924,0.323,87055.0,87046.0,0.0127]
["bitfinex","BTCUSD",1763973114096,0.323,87053.0,87041.0,0.0127]
["bitfinex","BTCUSD",1763973114300,0.323,87049.0,87035.0,0.00139626]
["bitfinex","BTCUSD",1763973114505,0.323,87045.0,87036.0,0.0127]
["bitfinex","BTCUSD",1763973114655,0.323,87043.0,87036.0,0.0127]
["bitfinex","BTCUSD",1763973114857,0.01909521,87048.0,87036.0,0.0127]
["bitfinex","BTCUSD",1763973114858,0.323,87039.0,87036.0,0.0127]
["bitfinex","BTCUSD",1763973115063,0.323,87037.0,87035.0,0.00151399]
["bitfinex","BTCUSD",1763973115316,2.323,87036.0,87035.0,0.00151399]
["bitfinex","BTCUSD",1763973117670,2.323,87036.0,87035.0,0.00251399]
["bitfinex","BTCUSD",1763973117848,2.323,87036.0,87035.0,0.04185399]
["bitfinex","BTCUSD",1763973120387,2.323,87036.0,87035.0,0.01848399]
["bitfinex","BTCUSD",1763973120580,2.323,87036.0,87035.0,0.04185399]
["bitfinex","BTCUSD",1763973120785,2.0,87036.0,87035.0,0.04185399]
["bitfinex","BTCUSD",1763973120984,0.0345549,87067.0,87035.0,0.04185399]
["bitfinex","BTCUSD",1763973120985,1.97407,87063.0,87036.0,0.05210249]
["bitfinex","BTCUSD",1763973121184,2.0345549,87067.0,87066.0,0.13195148]
["bitfinex","BTCUSD",1763973121499,0.00025174,87072.0,87066.0,0.13195148]
["bitfinex","BTCUSD",1763973121658,0.00025174,87072.0,87071.0,0.01597]
["bitfinex","BTCUSD",1763973122156,0.00025174,87072.0,87071.0,0.03934]
["bitfinex","BTCUSD",1763973122919,0.00025174,87072.0,87071.0,0.04034]
["bitfinex","BTCUSD",1763973124042,0.00025174,87072.0,87071.0,0.04134]
["bitfinex","BTCUSD",1763973124640,0.00025174,87072.0,87071.0,0.01797]
["bitfinex","BTCUSD",1763973124847,2.32325174,87072.0,87071.0,0.01797]
["bitfinex","BTCUSD",1763973125393,2.32325174,87072.0,87071.0,0.04284]
["bitfinex","BTCUSD",1763973125634,2.32325174,87072.0,87071.0,0.01797]
["bitfinex","BTCUSD",1763973126094,2.32325174,87072.0,87071.0,0.002]
["bitfinex","BTCUSD",1763973126744,2.34112174,87072.0,87071.0,0.002]
["bitfinex","BTCUSD",1763973126943,2.36021936,87072.0,87071.0,0.002]
["bitfinex","BTCUSD",1763973127143,0.323,87069.0,87059.0,0.01241]
["bitfinex","BTCUSD",1763973127344,0.323,87067.0,87052.0,0.10328148]
["bitfinex","BTCUSD",1763973127560,0.323,87059.0,87052.0,0.10339921]
["bitfinex","BTCUSD",1763973128323,0.323,87055.0,87052.0,0.00011773]
["bitfinex","BTCUSD",1763973128560,0.323,87053.0,87052.0,0.00011773]
["bitfinex","BTCUSD",1763973128981,2.34209762,87053.0,87052.0,0.00011773]
["bitfinex","BTCUSD",1763973129193,2.323,87053.0,87052.0,0.00011773]
["bitfinex","BTCUSD",1763973129611,2.323,87053.0,87052.0,0.01668773]
["bitfinex","BTCUSD",1763973129857,2.323,87053.0,87052.0,0.00011773]
["bitfinex","BTCUSD",1763973130289,2.323,87053.0,87052.0,0.04155773]
["bitfinex","BTCUSD",1763973130852,2.323,87053.0,87052.0,0.00111773]
["bitfinex","BTCUSD",1763973131061,2.34087,87053.0,87052.0,0.00111773]
["bitfinex","BTCUSD",1763973131274,2.34087,87053.0,87052.0,0.00211773]
["bitfinex","BTCUSD",1763973131488,2.34087,87053.0,87052.0,0.00011773]
["bitfinex","BTCUSD",1763973131688,2.323,87053.0,87052.0,0.00111773]
["bitfinex","BTCUSD",1763973131908,2.323,87053.0,87052.0,0.00211773]
["bitfinex","BTCUSD",1763973133200,2.323,87053.0,87052.0,0.00111773]
["bitfinex","BTCUSD",1763973133586,2.36768,87053.0,87052.0,0.00211773]
["bitfinex","BTCUSD",1763973133781,2.38677768,87053.0,87052.0,0.00111773]
["bitfinex","BTCUSD",1763973134188,2.38677768,87053.0,87052.0,0.00011773]
["bitfinex","BTCUSD",1763973134365,2.38677768,87053.0,87052.0,0.00111773]
["bitfinex","BTCUSD",1763973134800,2.38677768,87053.0,87052.0,0.00011773]
["bitfinex","BTCUSD",1763973135892,2.35996768,87053.0,87052.0,0.00011773]
["bitfinex","BTCUSD",1763973136732,2.34209768,87053.0,87052.0,0.00011773]
["bitfinex","BTCUSD",1763973137311,2.35996768,87053.0,87052.0,0.00011773]
["bitfinex","BTCUSD",1763973137925,2.323,87053.0,87052.0,0.01668773]
["bitfinex","BTCUSD",1763973138325,2.323,87053.0,87052.0,0.00011773]
["bitfinex","BTCUSD",1763973139025,2.323,87053.0,87052.0,0.01668773]
["bitfinex","BTCUSD",1763973139253,2.323,87053.0,87052.0,0.00011773]
["bitfinex","BTCUSD",1763973139254,2.34087,87053.0,87052.0,0.00011773]
["bitfinex","BTCUSD",1763973139633,2.36768,87053.0,87052.0,0.00011773]
["bitfinex","BTCUSD",1763973139974,2.34087,87053.0,87052.0,0.00011773]
["bitfinex","BTCUSD",1763973141160,2.36768,87053.0,87052.0,0.00011773]
["bitfinex","BTCUSD",1763973146450,2.34087,87053.0,87052.0,0.00011773]
["bitfinex","BTCUSD",1763973147491,2.323,87053.0,87052.0,0.00011773]
["bitfinex","BTCUSD",1763973147700,2.34087,87053.0,87052.0,0.00011773]
["bitfinex","BTCUSD",1763973148272,2.36768,87053.0,87052.0,0.00011773]
["bitfinex","BTCUSD",1763973148494,2.38427964,87053.0,87052.0,0.00011773]
["bitfinex","BTCUSD",1763973148863,2.35746964,87053.0,87052.0,0.00011773]
["bitfinex","BTCUSD",1763973149506,2.38427964,87053.0,87052.0,0.00011773]
["bitfinex","BTCUSD",1763973150062,2.35746964,87053.0,87052.0,0.00011773]
["bitfinex","BTCUSD",1763973152036,2.33959964,87053.0,87052.0,0.00011773]
["bitfinex","BTCUSD",1763973152438,2.323,87053.0,87052.0,0.00011773]
["bitfinex","BTCUSD",1763973155280,2.323,87053.0,87052.0,0.01618773]
["bitfinex","BTCUSD",1763973155489,2.323,87053.0,87052.0,0.00011773]
["bitfinex","BTCUSD",1763973156477,2.323,87053.0,87052.0,0.01618773]
["bitfinex","BTCUSD",1763973156701,0.03455052,87057.0,87052.0,0.04009773]
["bitfinex","BTCUSD",1763973157031,2.0,87056.0,87052.0,0.04009773]
["bitfinex","BTCUSD",1763973157188,0.5362016,87062.0,87052.0,0.04009773]
["bitfinex","BTCUSD",1763973157189,2.0,87061.0,87056.0,0.01607]
["bitfinex","BTCUSD",1763973157393,1.0724032,87062.0,87056.0,0.01607]
["bitfinex","BTCUSD",1763973157394,2.323,87057.0,87056.0,0.01607]
["bitfinex","BTCUSD",1763973159382,2.323,87057.0,87052.0,0.02402773]
["bitfinex","BTCUSD",1763973159383,2.0,87055.0,87052.0,0.00011773]
["bitfinex","BTCUSD",1763973160348,0.323,87053.0,87052.0,0.00011773]
["bitfinex","BTCUSD",1763973160571,2.323,87053.0,87052.0,0.00011773]
["bitfinex","BTCUSD",1763973161830,2.33891,87053.0,87052.0,0.00011773]
["bitfinex","BTCUSD",1763973162062,2.36354,87053.0,87052.0,0.00011773]
["bitfinex","BTCUSD",1763973162273,2.38156973,87053.0,87052.0,0.00011773]
["bitfinex","BTCUSD",1763973162575,2.35693973,87053.0,87052.0,0.00011773]
["bitfinex","BTCUSD",1763973164991,2.34102973,87053.0,87052.0,0.00011773]
["bitfinex","BTCUSD",1763973166429,2.38104973,87053.0,87052.0,0.00011773]
["bitfinex","BTCUSD",1763973169830,2.41560431,87053.0,87052.0,0.00011773]
["bitfinex","BTCUSD",1763973171486,2.41660431,87053.0,87052.0,0.00011773]
["bitfinex","BTCUSD",1763973172344,2.37514458,87053.0,87052.0,0.00011773]
["bitfinex","BTCUSD",1763973173492,2.35855458,87053.0,87052.0,0.00011773]
["bitfinex","BTCUSD",1763973174457,2.35755458,87053.0,87052.0,0.00011773]
["bitfinex","BTCUSD",1763973175733,2.37558539,87053.0,87052.0,0.00011773]
["bitfinex","BTCUSD",1763973177513,2.05258539,87053.0,87052.0,0.00011773]
["bitfinex","BTCUSD",1763973178331,2.01803081,87053.0,87052.0,0.04100773]
["bitfinex","BTCUSD",1763973178764,2.01803081,87053.0,87052.0,0.01603773]
["bitfinex","BTCUSD",1763973179344,2.01803081,87053.0,87052.0,0.00011773]
["bitfinex","BTCUSD",1763973180628,2.03462081,87053.0,87052.0,0.00011773]
["bitfinex","BTCUSD",1763973180835,2.38105081,87053.0,87052.0,0.00011773]
["bitfinex","BTCUSD",1763973181040,2.51536982,87053.0,87052.0,0.00011773]
["bitfinex","BTCUSD",1763973181242,2.44071346,87053.0,87052.0,0.00011773]
["bitfinex","BTCUSD",1763973181455,2.68116414,87053.0,87052.0,0.00011773]
["bitfinex","BTCUSD",1763973181661,2.78326663,87053.0,87052.0,0.00011773]
["bitfinex","BTCUSD",1763973182085,2.78326663,87053.0,87015.0,0.10328148]
["bitfinex","BTCUSD",1763973182086,0.323,87038.0,87015.0,0.10328148]
["bitfinex","BTCUSD",1763973182293,0.34722,87036.0,87015.0,0.10328148]
["bitfinex","BTCUSD",1763973182492,2.34722,87036.0,87015.0,0.10328148]
["bitfinex","BTCUSD",1763973182715,2.37065,87036.0,87015.0,0.10328148]
["bitfinex","BTCUSD",1763973183394,2.40521195,87036.0,87015.0,0.10328148]
["bitfinex","BTCUSD",1763973183604,2.40521195,87036.0,87017.0,0.02497]
["bitfinex","BTCUSD",1763973183814,2.38178195,87036.0,87018.0,0.02298375]
["bitfinex","BTCUSD",1763973184016,2.38278195,87036.0,87018.0,0.02298375]
["bitfinex","BTCUSD",1763973184448,2.38378195,87036.0,87018.0,0.02298375]
["bitfinex","BTCUSD",1763973184862,2.38378195,87036.0,87022.0,0.02325]
["bitfinex","BTCUSD",1763973185064,2.37865965,87036.0,87033.0,0.01185]
["bitfinex","BTCUSD",1763973185239,2.37865965,87036.0,87027.0,0.01185]
["bitfinex","BTCUSD",1763973185374,2.41774965,87036.0,87015.0,0.10328148]
["bitfinex","BTCUSD",1763973186649,2.41774965,87036.0,87005.0,0.02325]
["bitfinex","BTCUSD",1763973187404,2.41774965,87036.0,87011.0,0.01185]
["bitfinex","BTCUSD",1763973188445,2.64753962,87036.0,87011.0,0.01185]
["bitfinex","BTCUSD",1763973188648,2.64753962,87036.0,86988.0,0.01185]
["bitfinex","BTCUSD",1763973188649,2.80018794,87036.0,87006.0,0.14599084]
["bitfinex","BTCUSD",1763973188856,2.85018794,87036.0,87006.0,0.14599084]
["bitfinex","BTCUSD",1763973189058,2.74964211,87036.0,87007.0,0.14599084]
["bitfinex","BTCUSD",1763973189270,2.76032407,87036.0,87007.0,0.14599084]
["bitfinex","BTCUSD",1763973189442,2.74964211,87036.0,87007.0,0.14599084]
["bitfinex","BTCUSD",1763973190510,2.323,87016.0,87007.0,0.14599084]
["bitfinex","BTCUSD",1763973190713,0.323,87006.0,86997.0,0.14599084]
["bitfinex","BTCUSD",1763973190897,0.323,87006.0,86994.0,0.01185]
["bitfinex","BTCUSD",1763973190898,0.323,87004.0,86998.0,0.14599084]
["bitfinex","BTCUSD",1763973191217,0.323,87000.0,86998.0,0.14599084]
["bitfinex","BTCUSD",1763973191882,0.32307202,87000.0,86998.0,0.14599084]
["bitfinex","BTCUSD",1763973192086,2.323,86999.0,86998.0,0.14599084]
["bitfinex","BTCUSD",1763973192692,2.13314917,86999.0,86998.0,0.14599084]
["bitfinex","BTCUSD",1763973195344,2.16771904,86999.0,86998.0,0.14599084]
["bitfinex","BTCUSD",1763973195681,2.19444674,86999.0,86998.0,0.14599084]
["bitfinex","BTCUSD",1763973195914,2.18681674,86999.0,86998.0,0.18589084]
["bitfinex","BTCUSD",1763973196045,2.18681674,86999.0,86998.0,0.14599084]
["bitfinex","BTCUSD",1763973196399,2.18681674,86999.0,86998.0,0.18705643]
["bitfinex","BTCUSD",1763973197058,0.35756987,86999.0,86998.0,0.21004546]
["bitfinex","BTCUSD",1763973197682,0.323,86999.0,86998.0,0.21004546]
["bitfinex","BTCUSD",1763973197841,7.202e-05,87000.0,86998.0,0.21004546]
["bitfinex","BTCUSD",1763973197842,7.202e-05,87000.0,86999.0,0.05210249]
["bitfinex","BTCUSD",1763973198043,7.202e-05,87000.0,86999.0,0.09200249]
["bitfinex","BTCUSD",1763973198793,0.0190977,87023.0,86999.0,0.09200249]
["bitfinex","BTCUSD",1763973198794,0.89869186,87030.0,87001.0,0.05210249]
["bitfinex","BTCUSD",1763973198958,2.0,87019.0,87014.0,0.01665]
["bitfinex","BTCUSD",1763973199126,2.0,87023.0,87014.0,0.01665]
["bitfinex","BTCUSD",1763973199325,2.0,87023.0,87018.0,0.01185]
["bitfinex","BTCUSD",1763973199538,0.89869186,87024.0,87018.0,0.01185]
["bitfinex","BTCUSD",1763973199539,0.323,87020.0,87018.0,0.01185]
["bitfinex","BTCUSD",1763973199878,0.323,87019.0,87018.0,0.01185]
["bitfinex","BTCUSD",1763973200020,0.323,87019.0,87018.0,0.0351]
["bitfinex","BTCUSD",1763973200222,0.323,87019.0,87018.0,0.05175]
["bitfinex","BTCUSD",1763973201897,2.0,87021.0,87018.0,0.05175]
["bitfinex","BTCUSD",1763973202238,2.0,87021.0,87020.0,0.01665]
["bitfinex","BTCUSD",1763973202662,2.0,87021.0,87020.0,0.0399]
["bitfinex","BTCUSD",1763973203099,2.0,87024.0,87020.0,0.0399]
["bitfinex","BTCUSD",1763973203309,2.0,87024.0,87023.0,0.01665]
["bitfinex","BTCUSD",1763973203730,2.0,87024.0,87023.0,0.0399]
["bitfinex","BTCUSD",1763973204348,0.03455717,87025.0,87020.0,0.001]
["bitfinex","BTCUSD",1763973204764,0.03455717,87025.0,87024.0,0.01665]
["bitfinex","BTCUSD",1763973206308,0.03455717,87025.0,87024.0,0.0399]
["bitfinex","BTCUSD",1763973206518,0.03455717,87025.0,87024.0,0.01665]
["bitfinex","BTCUSD",1763973209078,0.03455717,87025.0,87024.0,0.0399]
["bitfinex","BTCUSD",1763973209878,0.03455717,87025.0,87024.0,0.18589084]
["bitfinex","BTCUSD",1763973210120,0.03455717,87025.0,87024.0,0.16264084]
["bitfinex","BTCUSD",1763973210908,0.03455717,87025.0,87024.0,0.18589084]
["bitfinex","BTCUSD",1763973211118,0.03455717,87025.0,87024.0,0.16264084]
["bitfinex","BTCUSD",1763973211277,0.03455717,87025.0,87024.0,0.14599084]
["bitfinex","BTCUSD",1763973211880,0.323,87029.0,87024.0,0.18589084]
["bitfinex","BTCUSD",1763973211881,2.0,87029.0,87024.0,0.18589084]
["bitfinex","BTCUSD",1763973212104,2.323,87029.0,87028.0,0.11993148]
["bitfinex","BTCUSD",1763973212443,0.323,87029.0,87028.0,0.11993148]
["bitfinex","BTCUSD",1763973212721,0.35755705,87029.0,87028.0,0.14318148]
["bitfinex","BTCUSD",1763973213065,0.323,87029.0,87028.0,0.28917232]
["bitfinex","BTCUSD",1763973213500,7.215e-05,87030.0,87028.0,0.28917232]
["bitfinex","BTCUSD",1763973213698,7.215e-05,87030.0,87029.0,0.04045]
["bitfinex","BTCUSD",1763973214125,7.215e-05,87030.0,87029.0,0.06343084]
["bitfinex","BTCUSD",1763973215202,7.215e-05,87030.0,87029.0,0.06443084]
["bitfinex","BTCUSD",1763973215736,7.215e-05,87030.0,87029.0,0.06643084]
["bitfinex","BTCUSD",1763973216197,7.215e-05,87030.0,87029.0,0.01965]
["bitfinex","BTCUSD",1763973216582,7.215e-05,87030.0,87029.0,0.04345]
["bitfinex","BTCUSD",1763973217265,7.215e-05,87030.0,87029.0,0.04245]
["bitfinex","BTCUSD",1763973217435,7.215e-05,87030.0,87029.0,0.04145]
["bitfinex","BTCUSD",1763973217636,7.215e-05,87030.0,87029.0,0.04245]
["bitfinex","BTCUSD",1763973218867,2.35796985,87030.0,87029.0,0.002]
["bitfinex","BTCUSD",1763973219295,2.34216985,87030.0,87029.0,0.002]
["bitfinex","BTCUSD",1763973219569,2.34216985,87030.0,87029.0,0.01798]
["bitfinex","BTCUSD",1763973219973,2.34216985,87030.0,87029.0,0.01698]
["bitfinex","BTCUSD",1763973220423,2.34216985,87030.0,87029.0,0.01598]
["bitfinex","BTCUSD",1763973221173,0.323,87029.0,87027.0,0.00025193]
["bitfinex","BTCUSD",1763973221377,2.323,87028.0,87027.0,0.00025193]
["bitfinex","BTCUSD",1763973221933,2.3420977,87028.0,87027.0,0.00025193]
["bitfinex","BTCUSD",1763973222138,2.37665742,87028.0,87027.0,0.00025193]
["bitfinex","BTCUSD",1763973223024,2.37665742,87028.0,87027.0,0.04003193]
["bitfinex","BTCUSD",1763973223789,2.37665742,87028.0,87027.0,0.00025193]
["bitfinex","BTCUSD",1763973224582,2.37665742,87028.0,87027.0,0.14624277]
["bitfinex","BTCUSD",1763973225276,2.39266742,87028.0,87027.0,0.14624277]
["bitfinex","BTCUSD",1763973225474,2.37665742,87028.0,87027.0,0.16263277]
["bitfinex","BTCUSD",1763973225701,2.37665742,87028.0,87027.0,0.14624277]
["bitfinex","BTCUSD",1763973226636,2.39266742,87028.0,87027.0,0.14624277]
["bitfinex","BTCUSD",1763973226847,2.39266742,87028.0,87027.0,0.00025193]
["bitfinex","BTCUSD",1763973226848,2.41603742,87028.0,87027.0,0.00025193]
["bitfinex","BTCUSD",1763973227020,2.39266742,87028.0,87027.0,0.00025193]
["bitfinex","BTCUSD",1763973229444,2.41603742,87028.0,87027.0,0.00025193]
["bitfinex","BTCUSD",1763973229900,2.42204816,87028.0,87027.0,0.00025193]
["bitfinex","BTCUSD",1763973230122,2.65185925,87028.0,87027.0,0.00025193]
["bitfinex","BTCUSD",1763973230490,2.65185925,87028.0,86970.0,0.0116]
["bitfinex","BTCUSD",1763973230491,2.65185925,87028.0,86984.0,0.0116]
["bitfinex","BTCUSD",1763973230492,0.323,87008.0,86984.0,0.0116]
["bitfinex","BTCUSD",1763973230839,0.323,87008.0,86970.0,0.0116]
["bitfinex","BTCUSD",1763973230840,2.33501,86981.0,86972.0,0.0116]
["bitfinex","BTCUSD",1763973231292,2.35102,86981.0,86972.0,0.0116]
["bitfinex","BTCUSD",1763973231793,2.34661,86981.0,86973.0,0.02299564]
["bitfinex","BTCUSD",1763973231903,2.34661,86981.0,86980.0,0.00079132]
["bitfinex","BTCUSD",1763973232961,2.3346,86981.0,86980.0,0.00079132]
["bitfinex","BTCUSD",1763973234496,2.3536977,86981.0,86980.0,0.00079132]
["bitfinex","BTCUSD",1763973234906,2.3930777,86981.0,86980.0,0.00079132]
["bitfinex","BTCUSD",1763973235142,2.3930777,86981.0,86980.0,0.00227231]
["bitfinex","BTCUSD",1763973240040,2.73823428,86981.0,86980.0,0.00227231]
["bitfinex","BTCUSD",1763973240250,2.5604015,86981.0,86980.0,0.00227231]
["bitfinex","BTCUSD",1763973240456,2.6104015,86981.0,86980.0,0.00227231]
["bitfinex","BTCUSD",1763973240652,2.6104015,86981.0,86940.0,0.0004]
["bitfinex","BTCUSD",1763973240653,0.01149901,86964.0,86940.0,0.0004]
["bitfinex","BTCUSD",1763973240828,2.35029,86961.0,86960.0,0.00031731]
["bitfinex","BTCUSD",1763973241272,2.3926777,86961.0,86960.0,0.00031731]
["bitfinex","BTCUSD",1763973241489,2.44939259,86961.0,86960.0,0.00031731]
["bitfinex","BTCUSD",1763973242679,0.01150046,86953.0,86940.0,0.0004]
["bitfinex","BTCUSD",1763973242874,2.44229148,86951.0,86950.0,0.00027202]
["bitfinex","BTCUSD",1763973243075,2.46138918,86951.0,86950.0,0.00027202]
["bitfinex","BTCUSD",1763973243295,2.48467918,86951.0,86950.0,0.00027202]
["bitfinex","BTCUSD",1763973244897,2.48567918,86951.0,86950.0,0.00027202]
["bitfinex","BTCUSD",1763973245098,2.3823977,86951.0,86950.0,0.00027202]
["bitfinex","BTCUSD",1763973245497,2.3833977,86951.0,86950.0,0.00027202]
["bitfinex","BTCUSD",1763973245705,2.3601077,86951.0,86950.0,0.00027202]
["bitfinex","BTCUSD",1763973246185,2.3833977,86951.0,86950.0,0.00027202]
["bitfinex","BTCUSD",1763973246770,2.49861901,86951.0,86950.0,0.00027202]
["bitfinex","BTCUSD",1763973246948,2.66551479,86951.0,86950.0,0.00027202]
["bitfinex","BTCUSD",1763973247151,2.66551479,86951.0,86950.0,0.00121791]
["bitfinex","BTCUSD",1763973247357,2.66551479,86951.0,86940.0,0.0004]
["bitfinex","BTCUSD",1763973247358,0.01150178,86943.0,86940.0,0.0004]
["bitfinex","BTCUSD",1763973247559,2.72152254,86941.0,86940.0,0.0004]
["bitfinex","BTCUSD",1763973247962,2.53386918,86941.0,86940.0,0.0004]
["bitfinex","BTCUSD",1763973248163,2.3382,86941.0,86940.0,0.0004]
["bitfinex","BTCUSD",1763973248382,2.36149,86941.0,86940.0,0.0004]
["bitfinex","BTCUSD",1763973248946,2.36349,86941.0,86940.0,0.0004]
["bitfinex","BTCUSD",1763973249146,2.36149,86941.0,86940.0,0.0004]
["bitfinex","BTCUSD",1763973249458,2.3382,86941.0,86940.0,0.0004]
["bitfinex","BTCUSD",1763973249658,2.3805877,86941.0,86940.0,0.0004]
["bitfinex","BTCUSD",1763973250472,2.61062876,86941.0,86940.0,0.0004]
["bitfinex","BTCUSD",1763973250650,2.71852394,86941.0,86940.0,0.0004]
["bitfinex","BTCUSD",1763973251263,2.71852394,86941.0,86932.0,0.0001]
["bitfinex","BTCUSD",1763973251264,2.37510249,86933.0,86932.0,0.0001]
["bitfinex","BTCUSD",1763973251491,2.37510249,86933.0,86932.0,0.00018534]
["bitfinex","BTCUSD",1763973251492,2.40940019,86933.0,86932.0,0.00018534]
["bitfinex","BTCUSD",1763973251696,2.43269019,86933.0,86932.0,0.00018534]
["bitfinex","BTCUSD",1763973251893,2.43730455,86933.0,86932.0,0.00018534]
["bitfinex","BTCUSD",1763973252115,2.20538191,86933.0,86932.0,0.00018534]
["bitfinex","BTCUSD",1763973252321,2.06220206,86933.0,86932.0,0.00018534]
["bitfinex","BTCUSD",1763973253108,2.06320206,86933.0,86932.0,0.00018534]
["bitfinex","BTCUSD",1763973253510,2.06320206,86933.0,86932.0,0.00075309]
["bitfinex","BTCUSD",1763973254132,2.38620206,86933.0,86932.0,0.00075309]
["bitfinex","BTCUSD",1763973259532,2.61626429,86933.0,86932.0,0.00075309]
["bitfinex","BTCUSD",1763973259760,2.38620206,86933.0,86932.0,0.00075309]
["bitfinex","BTCUSD",1763973259962,2.61626429,86933.0,86932.0,0.00075309]
["bitfinex","BTCUSD",1763973260185,2.39222051,86933.0,86932.0,0.00075309]
["bitfinex","BTCUSD",1763973260380,2.62228274,86933.0,86932.0,0.00075309]
["bitfinex","BTCUSD",1763973261492,2.39222051,86933.0,86932.0,0.00075309]
["bitfinex","BTCUSD",1763973261970,2.33463281,86933.0,86932.0,0.00075309]
["bitfinex","BTCUSD",1763973262170,2.01163281,86933.0,86932.0,0.00075309]
["bitfinex","BTCUSD",1763973262982,2.01063281,86933.0,86932.0,0.00075309]
["bitfinex","BTCUSD",1763973263537,2.33363281,86933.0,86932.0,0.00075309]
["bitfinex","BTCUSD",1763973264029,2.32761436,86933.0,86932.0,0.01590309]
["bitfinex","BTCUSD",1763973264170,2.32761436,86933.0,86932.0,0.00075309]
["bitfinex","BTCUSD",1763973265175,2.34281436,86933.0,86932.0,0.00075309]
["bitfinex","BTCUSD",1763973265788,2.32761436,86933.0,86932.0,0.00075309]
["bitfinex","BTCUSD",1763973266466,2.32761436,86933.0,86932.0,0.03944309]
["bitfinex","BTCUSD",1763973266668,2.0,86941.0,86932.0,0.03944309]
["bitfinex","BTCUSD",1763973266984,2.0,86939.0,86932.0,0.03887534]
["bitfinex","BTCUSD",1763973267187,2.0,86940.0,86932.0,0.03887534]
["bitfinex","BTCUSD",1763973267581,0.323,86937.0,86932.0,0.03887534]
["bitfinex","BTCUSD",1763973267714,0.323,86933.0,86932.0,0.03987534]
["bitfinex","BTCUSD",1763973268530,0.323,86933.0,86932.0,0.03887534]
["bitfinex","BTCUSD",1763973268971,0.35759551,86941.0,86932.0,0.03987534]
["bitfinex","BTCUSD",1763973269272,0.323,86935.0,86933.0,0.12682148]
["bitfinex","BTCUSD",1763973269432,2.323,86934.0,86933.0,0.12682148]
["bitfinex","BTCUSD",1763973269624,2.323,86934.0,86933.0,0.10328148]
["bitfinex","BTCUSD",1763973269820,0.323,86934.0,86933.0,0.11843148]
["bitfinex","BTCUSD",1763973270025,0.323,86934.0,86933.0,0.14197148]
["bitfinex","BTCUSD",1763973271922,0.323,86934.0,86933.0,0.001]
["bitfinex","BTCUSD",1763973272124,0.323,86934.0,86933.0,0.002]
["bitfinex","BTCUSD",1763973272329,2.323,86934.0,86933.0,0.14799084]
["bitfinex","BTCUSD",1763973272542,2.3382,86934.0,86933.0,0.14799084]
["bitfinex","BTCUSD",1763973272714,2.323,86934.0,86933.0,0.14799084]
["bitfinex","BTCUSD",1763973273335,2.3382,86934.0,86933.0,0.14799084]
["bitfinex","BTCUSD",1763973273929,2.3382,86934.0,86933.0,0.14699084]
["bitfinex","BTCUSD",1763973274139,2.323,86934.0,86933.0,0.14599084]
["bitfinex","BTCUSD",1763973274344,2.0,86934.0,86933.0,0.14699084]
["bitfinex","BTCUSD",1763973276365,2.323,86934.0,86933.0,0.14699084]
["bitfinex","BTCUSD",1763973277755,2.323,86934.0,86933.0,0.14752704]
["bitfinex","BTCUSD",1763973278018,2.323,86934.0,86933.0,0.0015362]
["bitfinex","BTCUSD",1763973278705,2.323,86934.0,86933.0,0.0170762]
["bitfinex","BTCUSD",1763973279482,2.323,86934.0,86933.0,0.0407262]
["bitfinex","BTCUSD",1763973279841,2.323,86934.0,86933.0,0.0015362]
["bitfinex","BTCUSD",1763973280917,2.33931,86934.0,86933.0,0.0015362]
["bitfinex","BTCUSD",1763973281185,2.323,86934.0,86933.0,0.0015362]
["bitfinex","BTCUSD",1763973281627,2.33931,86934.0,86933.0,0.0015362]
["bitfinex","BTCUSD",1763973282234,2.323,86934.0,86933.0,0.0015362]
["bitfinex","BTCUSD",1763973282455,2.33931,86934.0,86933.0,0.0015362]
["bitfinex","BTCUSD",1763973282852,2.3575987,86934.0,86933.0,0.0015362]
["bitfinex","BTCUSD",1763973283214,2.3739087,86934.0,86933.0,0.0015362]
["bitfinex","BTCUSD",1763973283846,2.3971987,86934.0,86933.0,0.0015362]
["bitfinex","BTCUSD",1763973284045,2.3739087,86934.0,86933.0,0.0015362]
["bitfinex","BTCUSD",1763973284565,2.4162964,86934.0,86933.0,0.0015362]
["bitfinex","BTCUSD",1763973284718,2.4162964,86934.0,86933.0,0.0005362]
["bitfinex","BTCUSD",1763973284924,2.42231416,86934.0,86933.0,0.0005362]
["bitfinex","BTCUSD",1763973288504,2.43500843,86934.0,86933.0,0.0005362]
["bitfinex","BTCUSD",1763973289450,2.11200843,86934.0,86933.0,0.0005362]
["bitfinex","BTCUSD",1763973289649,2.08871843,86934.0,86933.0,0.0005362]
["bitfinex","BTCUSD",1763973289910,2.39540843,86934.0,86933.0,0.0005362]
["bitfinex","BTCUSD",1763973291395,2.41138843,86934.0,86933.0,0.0005362]
["bitfinex","BTCUSD",1763973291813,2.43467843,86934.0,86933.0,0.0005362]
["bitfinex","BTCUSD",1763973292237,2.37631073,86934.0,86933.0,0.0005362]
["bitfinex","BTCUSD",1763973292736,2.39229073,86934.0,86933.0,0.0005362]
["bitfinex","BTCUSD",1763973292961,2.43467843,86934.0,86933.0,0.0005362]
["bitfinex","BTCUSD",1763973295959,2.66473801,86934.0,86933.0,0.0005362]
["bitfinex","BTCUSD",1763973296128,2.71473801,86934.0,86933.0,0.0005362]
["bitfinex","BTCUSD",1763973296621,2.71573801,86934.0,86933.0,0.0005362]
["bitfinex","BTCUSD",1763973297038,2.71673801,86934.0,86933.0,0.0005362]
["bitfinex","BTCUSD",1763973298095,2.48667843,86934.0,86933.0,0.0005362]
["bitfinex","BTCUSD",1763973298300,2.43667843,86934.0,86933.0,0.0005362]
["bitfinex","BTCUSD",1763973301031,2.39740843,86934.0,86933.0,0.0005362]
["bitfinex","BTCUSD",1763973301239,2.04929297,86934.0,86933.0,0.0005362]
["bitfinex","BTCUSD",1763973301463,2.04929297,86934.0,86933.0,0.0156262]
["bitfinex","BTCUSD",1763973301701,2.04929297,86934.0,86933.0,0.09055869]
["bitfinex","BTCUSD",1763973301702,0.01369427,86934.0,86933.0,0.09055869]
["bitfinex","BTCUSD",1763973302429,0.01269427,86934.0,86933.0,0.09055869]
["bitfinex","BTCUSD",1763973302655,0.323,86942.0,86933.0,0.09055869]
["bitfinex","BTCUSD",1763973302878,2.323,86942.0,86941.0,0.01509]
["bitfinex","BTCUSD",1763973304183,0.01149795,86972.0,86941.0,0.01509]
["bitfinex","BTCUSD",1763973304184,0.00136633,86978.0,86942.0,0.05210249]
["bitfinex","BTCUSD",1763973304341,0.00136633,86978.0,86940.0,0.10328148]
["bitfinex","BTCUSD",1763973304342,0.03458133,86975.0,86963.0,0.11845148]
["bitfinex","BTCUSD",1763973304544,0.03458133,86975.0,86956.0,0.0064]
["bitfinex","BTCUSD",1763973304545,0.323,86963.0,86956.0,0.0064]
["bitfinex","BTCUSD",1763973304763,2.0,86963.0,86959.0,0.10328148]
["bitfinex","BTCUSD",1763973305108,2.0,86963.0,86940.0,0.10328148]
["bitfinex","BTCUSD",1763973305109,0.01648,86960.0,86945.0,0.0227]
["bitfinex","BTCUSD",1763973305329,0.01648,86960.0,86940.0,0.10328148]
["bitfinex","BTCUSD",1763973305330,0.323,86952.0,86947.0,0.01161]
["bitfinex","BTCUSD",1763973305536,0.323,86948.0,86947.0,0.01161]
["bitfinex","BTCUSD",1763973305745,2.323,86948.0,86941.0,0.0227]
["bitfinex","BTCUSD",1763973305958,2.323,86948.0,86940.0,0.10328148]
["bitfinex","BTCUSD",1763973305959,0.323,86948.0,86947.0,0.021]
["bitfinex","BTCUSD",1763973306177,0.323,86948.0,86947.0,0.07310249]
["bitfinex","BTCUSD",1763973306381,0.323,86948.0,86947.0,0.09580249]
["bitfinex","BTCUSD",1763973306582,0.323,86948.0,86947.0,0.09680249]
["bitfinex","BTCUSD",1763973306826,0.323,86957.0,86947.0,0.09680249]
["bitfinex","BTCUSD",1763973307037,2.323,86957.0,86956.0,0.10328148]
["bitfinex","BTCUSD",1763973307233,2.323,86957.0,86948.0,0.0227]
["bitfinex","BTCUSD",1763973307474,0.323,86953.0,86948.0,0.0227]
["bitfinex","BTCUSD",1763973307674,0.323,86957.0,86948.0,0.0227]
["bitfinex","BTCUSD",1763973307895,2.323,86957.0,86956.0,0.11845148]
["bitfinex","BTCUSD",1763973308290,2.323,86957.0,86956.0,0.14115148]
["bitfinex","BTCUSD",1763973308492,2.323,86957.0,86956.0,0.10328148]
["bitfinex","BTCUSD",1763973308956,0.323,86955.0,86947.0,0.00583]
["bitfinex","BTCUSD",1763973309207,0.323,86951.0,86947.0,0.00583]
["bitfinex","BTCUSD",1763973309456,0.323,86947.0,86940.0,0.10328148]
["bitfinex","BTCUSD",1763973309669,0.92051213,86957.0,86940.0,0.10328148]
["bitfinex","BTCUSD",1763973309670,0.323,86943.0,86940.0,0.10328148]
["bitfinex","BTCUSD",1763973309844,2.0,86944.0,86940.0,0.10328148]
["bitfinex","BTCUSD",1763973309845,0.323,86941.0,86940.0,0.10328148]
["bitfinex","BTCUSD",1763973309995,0.323,86941.0,86940.0,0.24927232]
["bitfinex","BTCUSD",1763973310191,0.323,86941.0,86940.0,0.26444232]
["bitfinex","BTCUSD",1763973310394,0.323,86941.0,86940.0,0.28714232]
["bitfinex","BTCUSD",1763973311490,2.0,86958.0,86941.0,0.05210249]
["bitfinex","BTCUSD",1763973311769,2.0,86962.0,86957.0,0.10328148]
["bitfinex","BTCUSD",1763973311967,2.323,86963.0,86962.0,0.01161]
["bitfinex","BTCUSD",1763973312287,0.323,86963.0,86962.0,0.04948]
["bitfinex","BTCUSD",1763973312803,0.323,86963.0,86962.0,0.02678]
["bitfinex","BTCUSD",1763973313350,2.323,86963.0,86962.0,0.01261]
["bitfinex","BTCUSD",1763973313516,2.323,86963.0,86962.0,0.05048]
["bitfinex","BTCUSD",1763973313718,0.323,86963.0,86962.0,0.05048]
["bitfinex","BTCUSD",1763973314217,0.323,86963.0,86962.0,0.05148]
["bitfinex","BTCUSD",1763973314620,0.323,86963.0,86962.0,0.02878]
["bitfinex","BTCUSD",1763973315042,0.323,86963.0,86962.0,0.01361]
["bitfinex","BTCUSD",1763973315714,2.323,86963.0,86962.0,0.01361]
["bitfinex","BTCUSD",1763973316933,2.323,86963.0,86962.0,0.002]
["bitfinex","BTCUSD",1763973317201,2.45470131,86963.0,86962.0,0.002]
["bitfinex","BTCUSD",1763973317353,2.38323196,86963.0,86962.0,0.002]
["bitfinex","BTCUSD",1763973317557,2.38323196,86963.0,86962.0,0.001]
["bitfinex","BTCUSD",1763973317558,2.41782444,86963.0,86962.0,0.001]
["bitfinex","BTCUSD",1763973317924,2.41782444,86963.0,86962.0,0.002]
["bitfinex","BTCUSD",1763973318498,0.323,86960.0,86938.0,0.10328148]
["bitfinex","BTCUSD",1763973318702,0.323,86951.0,86940.0,0.02300437]
["bitfinex","BTCUSD",1763973318905,0.323,86947.0,86938.0,0.10328148]
["bitfinex","BTCUSD",1763973319072,0.323,86945.0,86938.0,0.10328148]
["bitfinex","BTCUSD",1763973319281,0.90141443,86952.0,86938.0,0.10328148]
["bitfinex","BTCUSD",1763973319282,2.323,86943.0,86938.0,0.10328148]
["bitfinex","BTCUSD",1763973319487,2.323,86943.0,86942.0,0.0154223]
["bitfinex","BTCUSD",1763973319648,2.323,86943.0,86942.0,0.0381223]
["bitfinex","BTCUSD",1763973319855,2.323,86943.0,86942.0,0.0391223]
["bitfinex","BTCUSD",1763973320158,2.323,86943.0,86942.0,0.0381223]
["bitfinex","BTCUSD",1763973320357,2.323,86943.0,86942.0,0.0401223]
["bitfinex","BTCUSD",1763973320606,2.323,86943.0,86942.0,0.0022523]
["bitfinex","BTCUSD",1763973321221,2.323,86943.0,86942.0,0.0032523]
["bitfinex","BTCUSD",1763973321599,2.323,86943.0,86942.0,0.0002523]
["bitfinex","BTCUSD",1763973321830,2.323,86943.0,86942.0,0.0381223]
["bitfinex","BTCUSD",1763973322039,2.323,86943.0,86942.0,0.0411223]
["bitfinex","BTCUSD",1763973322181,2.323,86943.0,86942.0,0.0391223]
["bitfinex","BTCUSD",1763973322380,2.323,86943.0,86942.0,0.0164223]
["bitfinex","BTCUSD",1763973322628,2.323,86943.0,86942.0,0.0174223]
["bitfinex","BTCUSD",1763973322829,2.323,86943.0,86942.0,0.0164223]
["bitfinex","BTCUSD",1763973323036,2.323,86943.0,86942.0,0.0154223]
["bitfinex","BTCUSD",1763973323240,2.33454,86943.0,86942.0,0.0012523]
["bitfinex","BTCUSD",1763973323443,2.37599,86943.0,86942.0,0.0022523]
["bitfinex","BTCUSD",1763973323817,2.37599,86943.0,86942.0,0.0012523]
["bitfinex","BTCUSD",1763973324464,2.39477242,86943.0,86942.0,0.0012523]
["bitfinex","BTCUSD",1763973324616,2.39477242,86943.0,86942.0,0.0002523]
["bitfinex","BTCUSD",1763973325020,2.36980242,86943.0,86942.0,0.0002523]
["bitfinex","BTCUSD",1763973325219,2.323,86943.0,86942.0,0.0002523]
["bitfinex","BTCUSD",1763973326538,2.323,86943.0,86942.0,0.0022523]
["bitfinex","BTCUSD",1763973326984,2.323,86943.0,86942.0,0.0012523]
["bitfinex","BTCUSD",1763973327352,2.323,86943.0,86942.0,0.0022523]
["bitfinex","BTCUSD",1763973327780,2.323,86943.0,86942.0,0.0002523]
["bitfinex","BTCUSD",1763973328024,2.323,86943.0,86942.0,0.0012523]
["bitfinex","BTCUSD",1763973328203,2.323,86943.0,86942.0,0.0022523]
["bitfinex","BTCUSD",1763973330896,2.323,86943.0,86942.0,0.0012523]
["bitfinex","BTCUSD",1763973331419,2.36445,86943.0,86942.0,0.0012523]
["bitfinex","BTCUSD",1763973331599,2.36445,86943.0,86942.0,0.0002523]
["bitfinex","BTCUSD",1763973331834,2.38323262,86943.0,86942.0,0.0012523]
["bitfinex","BTCUSD",1763973332220,2.35826262,86943.0,86942.0,0.0002523]
["bitfinex","BTCUSD",1763973332423,2.35826262,86943.0,86942.0,0.0022523]
["bitfinex","BTCUSD",1763973332803,2.38323262,86943.0,86942.0,0.0012523]
["bitfinex","BTCUSD",1763973333328,2.38323262,86943.0,86942.0,0.0022523]
["bitfinex","BTCUSD",1763973334856,2.34178262,86943.0,86942.0,0.0022523]
["bitfinex","BTCUSD",1763973335059,2.323,86943.0,86942.0,0.0022523]
["bitfinex","BTCUSD",1763973335849,2.3616,86943.0,86942.0,0.0022523]
["bitfinex","BTCUSD",1763973336910,2.3616,86943.0,86942.0,0.0012523]
["bitfinex","BTCUSD",1763973337311,2.37328,86943.0,86942.0,0.0012523]
["bitfinex","BTCUSD",1763973337542,2.37328,86943.0,86942.0,0.0022523]
["bitfinex","BTCUSD",1763973338357,2.37328,86943.0,86942.0,0.0012523]
["bitfinex","BTCUSD",1763973338585,2.05028,86943.0,86942.0,0.0012523]
["bitfinex","BTCUSD",1763973338858,2.05028,86943.0,86942.0,0.0022523]
["bitfinex","BTCUSD",1763973339260,2.02703,86943.0,86942.0,0.0012523]
["bitfinex","BTCUSD",1763973339672,2.04581263,86943.0,86942.0,0.0012523]
["bitfinex","BTCUSD",1763973339847,2.06906263,86943.0,86942.0,0.0012523]
["bitfinex","BTCUSD",1763973340049,2.04581263,86943.0,86942.0,0.0012523]
["bitfinex","BTCUSD",1763973340276,2.06906263,86943.0,86942.0,0.0002523]
["bitfinex","BTCUSD",1763973340672,2.39206263,86943.0,86942.0,0.0002523]
["bitfinex","BTCUSD",1763973342390,2.34178263,86943.0,86942.0,0.0002523]
["bitfinex","BTCUSD",1763973342595,2.323,86943.0,86942.0,0.0161923]
["bitfinex","BTCUSD",1763973342815,2.0,86943.0,86942.0,0.0161923]
["bitfinex","BTCUSD",1763973342991,2.0,86949.0,86942.0,0.0161923]
["bitfinex","BTCUSD",1763973343165,0.323,86950.0,86942.0,0.0002523]
["bitfinex","BTCUSD",1763973343367,0.323,86946.0,86942.0,0.0002523]
["bitfinex","BTCUSD",1763973343570,2.323,86943.0,86942.0,0.0012523]
["bitfinex","BTCUSD",1763973343950,2.323,86943.0,86942.0,0.0002523]
["bitfinex","BTCUSD",1763973344171,2.323,86943.0,86942.0,0.0012523]
["bitfinex","BTCUSD",1763973344790,2.323,86943.0,86942.0,0.0022523]
["bitfinex","BTCUSD",1763973345155,2.323,86943.0,86942.0,0.0012523]
["bitfinex","BTCUSD",1763973345450,2.323,86943.0,86942.0,0.0022523]
["bitfinex","BTCUSD",1763973345860,2.323,86943.0,86942.0,0.0430123]
["bitfinex","BTCUSD",1763973346059,2.323,86943.0,86942.0,0.0420123]
["bitfinex","BTCUSD",1763973346262,2.323,86943.0,86942.0,0.0171923]
["bitfinex","BTCUSD",1763973346518,2.323,86943.0,86942.0,0.0012523]
["bitfinex","BTCUSD",1763973346690,2.323,86943.0,86942.0,0.0177023]
["bitfinex","BTCUSD",1763973346917,2.323,86943.0,86942.0,0.0167023]
["bitfinex","BTCUSD",1763973347422,2.323,86943.0,86942.0,0.0187023]
["bitfinex","BTCUSD",1763973347581,2.323,86943.0,86942.0,0.0157023]
["bitfinex","BTCUSD",1763973347780,2.323,86943.0,86942.0,0.0167023]
["bitfinex","BTCUSD",1763973348408,2.323,86943.0,86942.0,0.0177023]
["bitfinex","BTCUSD",1763973349130,2.323,86943.0,86942.0,0.0022523]
["bitfinex","BTCUSD",1763973349333,2.323,86943.0,86942.0,0.0177023]
["bitfinex","BTCUSD",1763973349505,2.323,86943.0,86942.0,0.0022523]
["bitfinex","BTCUSD",1763973350729,2.323,86943.0,86942.0,0.0425223]
["bitfinex","BTCUSD",1763973350930,2.323,86943.0,86942.0,0.0177023]
["bitfinex","BTCUSD",1763973354467,2.323,86943.0,86942.0,0.0022523]
["bitfinex","BTCUSD",1763973355661,2.323,86943.0,86942.0,0.0177023]
["bitfinex","BTCUSD",1763973356039,2.323,86943.0,86942.0,0.0425223]
["bitfinex","BTCUSD",1763973356758,2.323,86943.0,86942.0,0.0022523]
["bitfinex","BTCUSD",1763973357007,2.37993264,86943.0,86942.0,0.0022523]
["bitfinex","BTCUSD",1763973357420,2.34178264,86943.0,86942.0,0.0022523]
["bitfinex","BTCUSD",1763973357586,2.34178264,86943.0,86942.0,0.0012523]
["bitfinex","BTCUSD",1763973357815,2.34178264,86943.0,86942.0,0.0002523]
["bitfinex","BTCUSD",1763973358614,2.14621262,86943.0,86942.0,0.0002523]
["bitfinex","BTCUSD",1763973359041,2.12842998,86943.0,86942.0,0.0405223]
["bitfinex","BTCUSD",1763973359249,2.15482998,86943.0,86942.0,0.0002523]
["bitfinex","BTCUSD",1763973359592,2.13918998,86943.0,86942.0,0.0002523]
["bitfinex","BTCUSD",1763973359794,2.15482998,86943.0,86942.0,0.0002523]
["bitfinex","BTCUSD",1763973360015,2.17733998,86943.0,86942.0,0.0002523]
["bitfinex","BTCUSD",1763973360415,2.15482998,86943.0,86942.0,0.0002523]
["bitfinex","BTCUSD",1763973360622,2.12742998,86943.0,86942.0,0.0002523]
["bitfinex","BTCUSD",1763973360830,2.12742998,86943.0,86942.0,0.0157023]
["bitfinex","BTCUSD",1763973361030,0.53747133,86952.0,86942.0,0.0405223]
["bitfinex","BTCUSD",1763973361230,2.0,86951.0,86950.0,0.10328148]
["bitfinex","BTCUSD",1763973361450,2.01878264,86959.0,86942.0,0.0250723]
["bitfinex","BTCUSD",1763973361652,0.323,86949.0,86943.0,0.02482]
["bitfinex","BTCUSD",1763973361829,0.323,86947.0,86943.0,0.02482]
["bitfinex","BTCUSD",1763973362058,2.0,86944.0,86942.0,0.0002523]
["bitfinex","BTCUSD",1763973362509,0.323,86944.0,86943.0,0.04027]
["bitfinex","BTCUSD",1763973362914,0.323,86944.0,86943.0,0.04127]
["bitfinex","BTCUSD",1763973363117,0.323,86944.0,86943.0,0.04027]
["bitfinex","BTCUSD",1763973363967,0.323,86944.0,86943.0,0.04127]
["bitfinex","BTCUSD",1763973364171,0.323,86944.0,86943.0,0.14699084]
["bitfinex","BTCUSD",1763973364351,0.323,86944.0,86943.0,0.18605084]
["bitfinex","BTCUSD",1763973364960,0.323,86944.0,86943.0,0.18705084]
["bitfinex","BTCUSD",1763973367312,2.36349,86944.0,86943.0,0.14799084]
["bitfinex","BTCUSD",1763973367515,2.34178264,86944.0,86943.0,0.14799084]
["bitfinex","BTCUSD",1763973367859,2.35805264,86944.0,86943.0,0.14799084]
["bitfinex","BTCUSD",1763973368297,2.35805264,86944.0,86943.0,0.14699084]
["bitfinex","BTCUSD",1763973368516,2.38227264,86944.0,86943.0,0.14699084]
["bitfinex","BTCUSD",1763973368710,2.38227264,86944.0,86943.0,0.14599084]
["bitfinex","BTCUSD",1763973369507,2.34178264,86944.0,86943.0,0.14599084]
["bitfinex","BTCUSD",1763973369718,2.323,86944.0,86943.0,0.16139084]
["bitfinex","BTCUSD",1763973370098,2.323,86944.0,86943.0,0.14599084]
["bitfinex","BTCUSD",1763973370571,2.323,86944.0,86943.0,0.16139084]
["bitfinex","BTCUSD",1763973370721,2.323,86944.0,86943.0,0.20805441]
["bitfinex","BTCUSD",1763973370921,2.0,86944.0,86943.0,0.20805441]
["bitfinex","BTCUSD",1763973371101,2.0,86952.0,86943.0,0.18505084]
["bitfinex","BTCUSD",1763973371302,2.0,86952.0,86949.0,0.10328148]
["bitfinex","BTCUSD",1763973371500,2.0,86952.0,86944.0,0.02366]
["bitfinex","BTCUSD",1763973371501,2.0,86958.0,86944.0,0.02366]
["bitfinex","BTCUSD",1763973371729,2.0,86950.0,86945.0,0.10328148]
["bitfinex","BTCUSD",1763973372248,2.0,86950.0,86945.0,0.12694148]
["bitfinex","BTCUSD",1763973372468,2.0,86950.0,86946.0,0.02366]
["bitfinex","BTCUSD",1763973373041,0.323,86947.0,86946.0,0.02366]
["bitfinex","BTCUSD",1763973373240,2.323,86947.0,86946.0,0.02366]
["bitfinex","BTCUSD",1763973373447,2.0,86946.0,86945.0,0.10328148]
["bitfinex","BTCUSD",1763973373907,2.0,86946.0,86945.0,0.11868148]
["bitfinex","BTCUSD",1763973374434,2.323,86946.0,86945.0,0.16534452]
["bitfinex","BTCUSD",1763973374954,2.12819742,86946.0,86945.0,0.16534452]
["bitfinex","BTCUSD",1763973376022,0.01176,86977.0,86945.0,0.16534452]
["bitfinex","BTCUSD",1763973376024,0.00136633,86978.0,86946.0,0.05210249]
["bitfinex","BTCUSD",1763973376247,2.0,86974.0,86965.0,0.01169]
["bitfinex","BTCUSD",1763973376654,0.323,86973.0,86966.0,0.02681]
["bitfinex","BTCUSD",1763973376860,2.0,86968.0,86966.0,0.00315]
["bitfinex","BTCUSD",1763973376994,2.323,86967.0,86966.0,0.00315]
["bitfinex","BTCUSD",1763973377821,2.34178264,86967.0,86966.0,0.00315]
["bitfinex","BTCUSD",1763973377985,2.34178264,86967.0,86966.0,0.01855]
["bitfinex","BTCUSD",1763973379788,2.34178264,86967.0,86956.0,0.14599084]
["bitfinex","BTCUSD",1763973379789,2.38227264,86967.0,86957.0,0.01229]
["bitfinex","BTCUSD",1763973379969,2.0,86964.0,86957.0,0.01229]
["bitfinex","BTCUSD",1763973380175,0.323,86961.0,86957.0,0.01229]
["bitfinex","BTCUSD",1763973380347,2.323,86958.0,86957.0,0.01229]
["bitfinex","BTCUSD",1763973380569,0.323,86958.0,86957.0,0.01229]
["bitfinex","BTCUSD",1763973380785,0.3575857,86958.0,86957.0,0.05135]
["bitfinex","BTCUSD",1763973381392,0.323,86957.0,86956.0,0.14599084]
["bitfinex","BTCUSD",1763973381965,0.323,86957.0,86956.0,0.18505084]
["bitfinex","BTCUSD",1763973382571,2.323,86957.0,86956.0,0.18605084]
["bitfinex","BTCUSD",1763973382771,0.323,86957.0,86956.0,0.18705084]
["bitfinex","BTCUSD",1763973385410,0.323,86957.0,86956.0,0.23915333]
["bitfinex","BTCUSD",1763973385614,0.03458123,86966.0,86957.0,0.05210249]
["bitfinex","BTCUSD",1763973385790,0.03458123,86966.0,86965.0,0.10328148]
["bitfinex","BTCUSD",1763973386168,0.03655,86996.0,86966.0,0.05210249]
["bitfinex","BTCUSD",1763973386169,0.53732366,86980.0,86966.0,0.05210249]
["bitfinex","BTCUSD",1763973386371,0.57190003,86980.0,86977.0,0.01794]
["bitfinex","BTCUSD",1763973386695,0.57190003,86980.0,86977.0,0.0416]
["bitfinex","BTCUSD",1763973386897,0.03457637,86980.0,86977.0,0.0416]
["bitfinex","BTCUSD",1763973387430,0.323,86979.0,86977.0,0.0416]
["bitfinex","BTCUSD",1763973389234,0.03457637,86980.0,86977.0,0.0416]
["bitfinex","BTCUSD",1763973389584,0.35757637,86980.0,86977.0,0.0416]
["bitfinex","BTCUSD",1763973389882,0.323,86980.0,86977.0,0.0416]
["bitfinex","BTCUSD",1763973390565,0.03457637,86981.0,86972.0,0.01229]
["bitfinex","BTCUSD",1763973390919,0.323,86980.0,86972.0,0.01229]
["bitfinex","BTCUSD",1763973391443,0.323,86980.0,86977.0,0.0154]
["bitfinex","BTCUSD",1763973392292,0.35757637,86981.0,86977.0,0.0154]
["bitfinex","BTCUSD",1763973392514,0.35757637,86981.0,86977.0,0.03906]
["bitfinex","BTCUSD",1763973392925,0.35757637,86981.0,86972.0,0.01229]
["bitfinex","BTCUSD",1763973393064,0.35757637,86981.0,86977.0,0.0154]
["bitfinex","BTCUSD",1763973393666,0.35757637,86981.0,86972.0,0.01229]
["bitfinex","BTCUSD",1763973394107,0.35757637,86981.0,86977.0,0.01575]
["bitfinex","BTCUSD",1763973394312,0.35757637,86981.0,86977.0,0.00266]
["bitfinex","BTCUSD",1763973394476,0.35757637,86981.0,86973.0,0.0157635]
["bitfinex","BTCUSD",1763973394670,0.35757637,86981.0,86973.0,0.01362]
["bitfinex","BTCUSD",1763973395122,0.35757637,86981.0,86977.0,0.01575]
["bitfinex","BTCUSD",1763973395324,0.03457637,86981.0,86972.0,0.01229]
["bitfinex","BTCUSD",1763973395525,0.323,86980.0,86972.0,0.01229]
["bitfinex","BTCUSD",1763973396005,0.03457784,86977.0,86972.0,0.01229]
["bitfinex","BTCUSD",1763973396654,0.03457784,86977.0,86976.0,0.01575]
["bitfinex","BTCUSD",1763973396827,0.03457784,86977.0,86976.0,0.16174084]
["bitfinex","BTCUSD",1763973396999,0.03457784,86977.0,86976.0,0.18529084]
["bitfinex","BTCUSD",1763973400027,0.323,86981.0,86976.0,0.18529084]
["bitfinex","BTCUSD",1763973400249,0.53457553,86980.0,86977.0,0.06229458]
["bitfinex","BTCUSD",1763973400450,0.323,86979.0,86977.0,0.06229458]
["bitfinex","BTCUSD",1763973400894,0.323,86979.0,86977.0,0.01575]
["bitfinex","BTCUSD",1763973401032,0.323,86979.0,86977.0,0.0393]
["bitfinex","BTCUSD",1763973401227,0.323,86979.0,86977.0,0.06229458]
["bitfinex","BTCUSD",1763973401489,0.03457553,86980.0,86977.0,0.06229458]
["bitfinex","BTCUSD",1763973401633,0.35757553,86980.0,86977.0,0.06229458]
["bitfinex","BTCUSD",1763973402883,0.03457553,86980.0,86977.0,0.18529084]
["bitfinex","BTCUSD",1763973403286,0.35757553,86980.0,86977.0,0.18529084]
["bitfinex","BTCUSD",1763973404630,0.03457553,86980.0,86977.0,0.18529084]
["bitfinex","BTCUSD",1763973404832,0.03457553,86980.0,86977.0,0.14599084]
["bitfinex","BTCUSD",1763973405061,2.37086262,86978.0,86977.0,0.14599084]
["bitfinex","BTCUSD",1763973405437,2.35549262,86978.0,86977.0,0.14599084]
["bitfinex","BTCUSD",1763973405897,2.35549262,86978.0,86977.0,0.16254084]
["bitfinex","BTCUSD",1763973406118,2.33670998,86978.0,86977.0,0.18552084]
["bitfinex","BTCUSD",1763973407698,2.33670998,86978.0,86977.0,0.20851542]
["bitfinex","BTCUSD",1763973407962,2.33670998,86978.0,86977.0,0.18552084]
["bitfinex","BTCUSD",1763973412710,0.33670998,86978.0,86977.0,0.18552084]
["bitfinex","BTCUSD",1763973414125,0.33670998,86978.0,86977.0,0.08552084]
["bitfinex","BTCUSD",1763973417744,0.33670998,86978.0,86977.0,0.22452084]
["bitfinex","BTCUSD",1763973418352,0.33670998,86978.0,86977.0,0.20154084]
["bitfinex","BTCUSD",1763973418554,0.33670998,86978.0,86977.0,0.18499084]
["bitfinex","BTCUSD",1763973418555,0.37591998,86978.0,86977.0,0.18499084]
["bitfinex","BTCUSD",1763973418756,2.37055064,86978.0,86977.0,0.18499084]
["bitfinex","BTCUSD",1763973419068,2.39439064,86978.0,86977.0,0.18499084]
["bitfinex","BTCUSD",1763973419411,2.37055064,86978.0,86977.0,0.18499084]
["bitfinex","BTCUSD",1763973419716,2.39439064,86978.0,86977.0,0.18499084]
["bitfinex","BTCUSD",1763973420258,2.35518064,86978.0,86977.0,0.18499084]
["bitfinex","BTCUSD",1763973421120,2.35518064,86978.0,86977.0,0.20154084]
["bitfinex","BTCUSD",1763973421121,2.33670998,86978.0,86977.0,0.20154084]
["bitfinex","BTCUSD",1763973421267,0.03457545,86981.0,86977.0,0.22452084]
["bitfinex","BTCUSD",1763973421642,2.0,86985.0,86980.0,0.11983148]
["bitfinex","BTCUSD",1763973421789,2.0,86986.0,86980.0,0.10328148]
["bitfinex","BTCUSD",1763973421972,0.63015712,86987.0,86986.0,0.00687]
["bitfinex","BTCUSD",1763973422166,2.63015712,86987.0,86986.0,0.16941084]
["bitfinex","BTCUSD",1763973422418,2.63015712,86987.0,86986.0,0.19239084]
["bitfinex","BTCUSD",1763973422560,2.0,86987.0,86986.0,0.19239084]
["bitfinex","BTCUSD",1763973422766,2.0,86988.0,86986.0,0.19239084]
["bitfinex","BTCUSD",1763973422967,2.0,86988.0,86987.0,0.02298]
["bitfinex","BTCUSD",1763973423163,2.0,86988.0,86986.0,0.15286084]
["bitfinex","BTCUSD",1763973423164,2.0,86987.0,86986.0,0.15286084]
["bitfinex","BTCUSD",1763973423421,2.323,86987.0,86986.0,0.15286084]
["bitfinex","BTCUSD",1763973423595,2.34168386,86987.0,86986.0,0.16941084]
["bitfinex","BTCUSD",1763973424342,2.34168386,86987.0,86986.0,0.15286084]
["bitfinex","BTCUSD",1763973425284,2.34168386,86987.0,86986.0,0.14599084]
["bitfinex","BTCUSD",1763973426713,0.323,86984.0,86982.0,0.00687]
["bitfinex","BTCUSD",1763973426923,2.323,86983.0,86982.0,0.00687]
["bitfinex","BTCUSD",1763973427089,2.34175137,86983.0,86982.0,0.00687]
["bitfinex","BTCUSD",1763973427655,2.34175137,86983.0,86982.0,0.02291]
["bitfinex","BTCUSD",1763973428018,2.34175137,86983.0,86982.0,0.06900326]
["bitfinex","BTCUSD",1763973429021,2.37632638,86983.0,86982.0,0.04601]
["bitfinex","BTCUSD",1763973429221,2.37632638,86983.0,86981.0,0.14599084]
["bitfinex","BTCUSD",1763973429222,2.323,86982.0,86981.0,0.14599084]
["bitfinex","BTCUSD",1763973429434,2.36311,86982.0,86981.0,0.14599084]
["bitfinex","BTCUSD",1763973429632,2.35770137,86982.0,86981.0,0.14599084]
["bitfinex","BTCUSD",1763973429843,2.34175137,86982.0,86981.0,0.14599084]
["bitfinex","BTCUSD",1763973430193,2.35770137,86982.0,86981.0,0.14599084]
["bitfinex","BTCUSD",1763973430339,2.38186137,86982.0,86981.0,0.14599084]
["bitfinex","BTCUSD",1763973431670,2.35770137,86982.0,86981.0,0.14599084]
["bitfinex","BTCUSD",1763973431872,2.34175137,86982.0,86981.0,0.14599084]
["bitfinex","BTCUSD",1763973432464,2.34175137,86982.0,86978.0,0.14599084]
["bitfinex","BTCUSD",1763973432671,2.323,86979.0,86978.0,0.14599084]
["bitfinex","BTCUSD",1763973433496,2.3417537,86979.0,86978.0,0.14599084]
["bitfinex","BTCUSD",1763973435892,2.37633178,86979.0,86978.0,0.14599084]
["bitfinex","BTCUSD",1763973436370,2.3417537,86979.0,86978.0,0.14599084]
["bitfinex","BTCUSD",1763973436588,2.3417537,86979.0,86978.0,0.16203084]
["bitfinex","BTCUSD",1763973436808,2.3417537,86979.0,86978.0,0.18513084]
["bitfinex","BTCUSD",1763973437525,2.3417537,86979.0,86978.0,0.16203084]
["bitfinex","BTCUSD",1763973438797,2.3417537,86979.0,86978.0,0.14599084]
["bitfinex","BTCUSD",1763973440309,2.3818637,86979.0,86978.0,0.14599084]
["bitfinex","BTCUSD",1763973444291,2.3417537,86979.0,86978.0,0.14599084]
["bitfinex","BTCUSD",1763973444593,2.3417537,86979.0,86977.0,0.039]
["bitfinex","BTCUSD",1763973444594,2.323,86978.0,86977.0,0.039]
["bitfinex","BTCUSD",1763973444742,2.33895,86978.0,86977.0,0.039]
["bitfinex","BTCUSD",1763973444944,2.38186465,86978.0,86977.0,0.039]
["bitfinex","BTCUSD",1763973446495,2.38286465,86978.0,86977.0,0.039]
["bitfinex","BTCUSD",1763973447175,2.41744895,86978.0,86977.0,0.039]
["bitfinex","BTCUSD",1763973453177,2.39328895,86978.0,86977.0,0.039]
["bitfinex","BTCUSD",1763973453364,2.34275465,86978.0,86977.0,0.039]
["bitfinex","BTCUSD",1763973454174,2.001,86978.0,86977.0,0.07959]
["bitfinex","BTCUSD",1763973454411,2.0,86985.0,86977.0,0.07959]
["bitfinex","BTCUSD",1763973454612,2.0,86985.0,86981.0,0.10328148]
["bitfinex","BTCUSD",1763973454815,2.0,86985.0,86984.0,0.02314]
["bitfinex","BTCUSD",1763973455039,2.323,86985.0,86984.0,0.02314]
["bitfinex","BTCUSD",1763973456117,2.323,86985.0,86984.0,0.04746]
["bitfinex","BTCUSD",1763973456322,2.16255681,86985.0,86984.0,0.04746]
["bitfinex","BTCUSD",1763973456519,0.323,86985.0,86984.0,0.04746]
["bitfinex","BTCUSD",1763973456841,2.323,86985.0,86984.0,0.04746]
["bitfinex","BTCUSD",1763973457208,2.323,86985.0,86984.0,0.02314]
["bitfinex","BTCUSD",1763973458227,0.323,86982.0,86977.0,0.039]
["bitfinex","BTCUSD",1763973458549,0.03449477,86985.0,86977.0,0.039]
["bitfinex","BTCUSD",1763973458550,2.32284939,86979.0,86978.0,0.10328148]
["bitfinex","BTCUSD",1763973458753,2.33513939,86979.0,86978.0,0.10328148]
["bitfinex","BTCUSD",1763973458928,2.32284939,86978.0,86977.0,0.039]
["bitfinex","BTCUSD",1763973459337,2.34160416,86978.0,86977.0,0.05527]
["bitfinex","BTCUSD",1763973459509,2.34160416,86978.0,86977.0,0.05627]
["bitfinex","BTCUSD",1763973459914,2.34160416,86978.0,86977.0,0.039]
["bitfinex","BTCUSD",1763973460387,2.34160416,86978.0,86977.0,0.04]
["bitfinex","BTCUSD",1763973460590,2.34160416,86978.0,86977.0,0.039]
["bitfinex","BTCUSD",1763973462450,2.34160416,86978.0,86977.0,0.04]
["bitfinex","BTCUSD",1763973462829,2.34160416,86978.0,86977.0,0.039]
["bitfinex","BTCUSD",1763973463172,2.34160416,86978.0,86977.0,0.04]
["bitfinex","BTCUSD",1763973463618,2.34160416,86978.0,86977.0,0.001]
["bitfinex","BTCUSD",1763973463791,2.34160416,86978.0,86977.0,0.002]
["bitfinex","BTCUSD",1763973464091,2.34160416,86978.0,86977.0,0.001]
["bitfinex","BTCUSD",1763973464388,2.34160416,86978.0,86977.0,0.002]
["bitfinex","BTCUSD",1763973466379,2.34160416,86978.0,86977.0,0.01751]
["bitfinex","BTCUSD",1763973466805,2.34160416,86978.0,86977.0,0.002]
["bitfinex","BTCUSD",1763973468472,2.38092416,86978.0,86977.0,0.002]
["bitfinex","BTCUSD",1763973469098,2.34160416,86978.0,86977.0,0.002]
["bitfinex","BTCUSD",1763973469304,2.35731416,86978.0,86977.0,0.002]
["bitfinex","BTCUSD",1763973470184,2.34160416,86978.0,86977.0,0.002]
["bitfinex","BTCUSD",1763973471056,2.35731416,86978.0,86977.0,0.002]
["bitfinex","BTCUSD",1763973472062,2.38092416,86978.0,86977.0,0.002]
["bitfinex","BTCUSD",1763973473550,2.34160416,86978.0,86977.0,0.002]
["bitfinex","BTCUSD",1763973473759,2.01860416,86978.0,86977.0,0.002]
["bitfinex","BTCUSD",1763973475244,2.05792416,86978.0,86977.0,0.002]
["bitfinex","BTCUSD",1763973475661,2.38092416,86978.0,86977.0,0.002]
["bitfinex","BTCUSD",1763973476265,2.34160416,86978.0,86977.0,0.002]
["bitfinex","BTCUSD",1763973481248,2.34160416,86978.0,86977.0,0.01751]
["bitfinex","BTCUSD",1763973481456,2.32284939,86978.0,86977.0,0.04007]
["bitfinex","BTCUSD",1763973482382,2.32284939,86978.0,86977.0,0.01751]
["bitfinex","BTCUSD",1763973482589,2.32284939,86978.0,86977.0,0.002]
["bitfinex","BTCUSD",1763973483261,2.32284939,86978.0,86977.0,0.14799084]
["bitfinex","BTCUSD",1763973484015,2.31886339,86978.0,86977.0,0.14799084]
["bitfinex","BTCUSD",1763973485686,2.12375315,86978.0,86977.0,0.14799084]
["bitfinex","BTCUSD",1763973486752,2.12375315,86978.0,86977.0,0.16353084]
["bitfinex","BTCUSD",1763973486993,2.12375315,86978.0,86977.0,0.18809084]
["bitfinex","BTCUSD",1763973488226,2.0,86983.0,86977.0,0.18809084]
["bitfinex","BTCUSD",1763973488512,2.0,86983.0,86978.0,0.02456]
["bitfinex","BTCUSD",1763973488738,0.323,86982.0,86978.0,0.02456]
["bitfinex","BTCUSD",1763973489208,0.323,86982.0,86981.0,0.01554]
["bitfinex","BTCUSD",1763973489561,0.34175477,86982.0,86981.0,0.01554]
["bitfinex","BTCUSD",1763973489772,0.01875477,86982.0,86981.0,0.01554]
["bitfinex","BTCUSD",1763973489956,0.01875477,86982.0,86979.0,0.14599084]
["bitfinex","BTCUSD",1763973490379,0.01875477,86982.0,86981.0,0.001]
["bitfinex","BTCUSD",1763973491791,0.01875477,86982.0,86979.0,0.14599084]
["bitfinex","BTCUSD",1763973491960,0.01875477,86982.0,86979.0,0.14699084]
["bitfinex","BTCUSD",1763973492165,0.01875477,86982.0,86981.0,0.001]
["bitfinex","BTCUSD",1763973493145,2.0,86989.0,86981.0,0.001]
["bitfinex","BTCUSD",1763973493960,2.0,86989.0,86981.0,0.002]
["bitfinex","BTCUSD",1763973494767,2.0,86989.0,86981.0,0.001]
["bitfinex","BTCUSD",1763973495163,0.323,86986.0,86982.0,0.14599084]
["bitfinex","BTCUSD",1763973495487,0.323,86983.0,86982.0,0.14599084]
["bitfinex","BTCUSD",1763973496247,0.323,86983.0,86982.0,0.18709084]
["bitfinex","BTCUSD",1763973496815,0.3575737,86983.0,86982.0,0.18709084]
["bitfinex","BTCUSD",1763973497127,0.323,86983.0,86982.0,0.18709084]
["bitfinex","BTCUSD",1763973497643,0.323,86983.0,86982.0,0.18809084]
["bitfinex","BTCUSD",1763973499061,0.01404809,86988.0,86982.0,0.18809084]
["bitfinex","BTCUSD",1763973499272,2.323,86988.0,86987.0,0.13077148]
["bitfinex","BTCUSD",1763973499636,2.323,86988.0,86987.0,0.15533148]
["bitfinex","BTCUSD",1763973500999,2.323,86988.0,86987.0,0.30132232]
["bitfinex","BTCUSD",1763973502299,2.33685127,86988.0,86987.0,0.30132232]
["bitfinex","BTCUSD",1763973505079,2.33685127,86988.0,86978.0,0.01195]
["bitfinex","BTCUSD",1763973505279,2.33685127,86988.0,86946.0,0.00728]
["bitfinex","BTCUSD",1763973505280,0.323,86985.0,86969.0,0.03143]
["bitfinex","BTCUSD",1763973505408,0.323,86983.0,86975.0,0.10328148]
["bitfinex","BTCUSD",1763973505613,2.0,86982.0,86975.0,0.10328148]
["bitfinex","BTCUSD",1763973506313,2.0,86980.0,86975.0,0.10328148]
["bitfinex","BTCUSD",1763973506698,2.0,86980.0,86969.0,0.00687]
["bitfinex","BTCUSD",1763973506898,2.0,86980.0,86973.0,0.10328148]
["bitfinex","BTCUSD",1763973508051,0.323,86975.0,86973.0,0.10328148]
["bitfinex","BTCUSD",1763973508302,2.323,86974.0,86973.0,0.10328148]
["bitfinex","BTCUSD",1763973508713,2.35758063,86974.0,86973.0,0.11882148]
["bitfinex","BTCUSD",1763973508895,2.35758063,86974.0,86973.0,0.10328148]
["bitfinex","BTCUSD",1763973509095,2.35758063,86974.0,86973.0,0.10428148]
["bitfinex","BTCUSD",1763973509871,2.35758063,86974.0,86973.0,0.10528148]
["bitfinex","BTCUSD",1763973510077,2.35758063,86974.0,86973.0,0.002]
["bitfinex","BTCUSD",1763973510276,2.35758063,86974.0,86973.0,0.001]
["bitfinex","BTCUSD",1763973510678,2.35758063,86974.0,86973.0,0.002]
["bitfinex","BTCUSD",1763973511205,2.35758063,86974.0,86973.0,0.001]
["bitfinex","BTCUSD",1763973511404,0.323,86971.0,86962.0,0.03071]
["bitfinex","BTCUSD",1763973511606,2.0,86968.0,86962.0,0.03071]
["bitfinex","BTCUSD",1763973511808,0.323,86967.0,86962.0,0.03071]
["bitfinex","BTCUSD",1763973511969,0.323,86967.0,86963.0,0.02456]
["bitfinex","BTCUSD",1763973512309,0.35758095,86967.0,86966.0,0.01554]
["bitfinex","BTCUSD",1763973512689,0.00011771,86971.0,86966.0,0.01554]
["bitfinex","BTCUSD",1763973512887,0.323,86967.0,86966.0,0.01554]
["bitfinex","BTCUSD",1763973513088,0.323,86967.0,86962.0,0.00615]
["bitfinex","BTCUSD",1763973513302,0.323,86967.0,86966.0,0.0401]
["bitfinex","BTCUSD",1763973515864,0.00011771,86971.0,86966.0,0.18609084]
["bitfinex","BTCUSD",1763973516036,0.323,86967.0,86966.0,0.18609084]
["bitfinex","BTCUSD",1763973516462,0.323,86967.0,86966.0,0.16153084]
["bitfinex","BTCUSD",1763973516810,0.323,86967.0,86966.0,0.18457084]
["bitfinex","BTCUSD",1763973517553,0.00011771,86971.0,86966.0,0.18457084]
["bitfinex","BTCUSD",1763973517848,2.323,86968.0,86967.0,0.04603722]
["bitfinex","BTCUSD",1763973518048,2.323,86968.0,86967.0,0.02304]
["bitfinex","BTCUSD",1763973518227,2.323,86968.0,86967.0,0.03859]
["bitfinex","BTCUSD",1763973518415,0.323,86967.0,86966.0,0.14599084]
["bitfinex","BTCUSD",1763973518835,0.323,86967.0,86966.0,0.18458084]
["bitfinex","BTCUSD",1763973519155,2.323,86967.0,86966.0,0.14599084]
["bitfinex","BTCUSD",1763973520880,2.323,86967.0,86966.0,0.18458084]
["bitfinex","BTCUSD",1763973522481,2.323,86967.0,86966.0,0.16154084]
["bitfinex","BTCUSD",1763973522680,2.323,86967.0,86966.0,0.14599084]
["bitfinex","BTCUSD",1763973524698,2.323,86967.0,86963.0,0.14599084]
["bitfinex","BTCUSD",1763973524699,2.36511,86967.0,86963.0,0.14599084]
["bitfinex","BTCUSD",1763973524900,2.323,86964.0,86963.0,0.14599084]
["bitfinex","BTCUSD",1763973525101,2.36406,86964.0,86963.0,0.14599084]
["bitfinex","BTCUSD",1763973525577,2.0,86962.0,86961.0,0.00127177]
["bitfinex","BTCUSD",1763973525695,2.33959,86962.0,86961.0,0.00127177]
["bitfinex","BTCUSD",1763973525896,2.36406,86962.0,86961.0,0.00127177]
["bitfinex","BTCUSD",1763973526930,2.323,86962.0,86961.0,0.00127177]
["bitfinex","BTCUSD",1763973528508,2.35758793,86962.0,86961.0,0.00127177]
["bitfinex","BTCUSD",1763973534122,2.38205793,86962.0,86961.0,0.00127177]
["bitfinex","BTCUSD",1763973534442,2.39864793,86962.0,86961.0,0.00127177]
["bitfinex","BTCUSD",1763973540811,2.35758793,86962.0,86961.0,0.04098177]
["bitfinex","BTCUSD",1763973541257,2.35758793,86962.0,86961.0,0.05312177]
["bitfinex","BTCUSD",1763973541821,2.35858793,86962.0,86961.0,0.05312177]
["bitfinex","BTCUSD",1763973542028,2.35858793,86962.0,86961.0,0.00127177]
["bitfinex","BTCUSD",1763973542254,2.35758793,86962.0,86961.0,0.00127177]
["bitfinex","BTCUSD",1763973542650,2.35758793,86962.0,86961.0,0.04098177]
["bitfinex","BTCUSD",1763973545421,2.39751793,86962.0,86961.0,0.00127177]
["bitfinex","BTCUSD",1763973546650,2.40353348,86962.0,86961.0,0.00127177]
["bitfinex","BTCUSD",1763973548217,2.37877348,86962.0,86961.0,0.00127177]
["bitfinex","BTCUSD",1763973548455,2.40353348,86962.0,86961.0,0.00127177]
["bitfinex","BTCUSD",1763973548881,2.37877348,86962.0,86961.0,0.00127177]
["bitfinex","BTCUSD",1763973549460,2.40353348,86962.0,86961.0,0.00127177]
["bitfinex","BTCUSD",1763973549805,2.40553348,86962.0,86961.0,0.00127177]
["bitfinex","BTCUSD",1763973549999,2.38077348,86962.0,86961.0,0.00127177]
["bitfinex","BTCUSD",1763973550784,2.37977348,86962.0,86961.0,0.00127177]
["bitfinex","BTCUSD",1763973551099,2.37877348,86962.0,86961.0,0.00127177]
["bitfinex","BTCUSD",1763973551444,2.18253377,86962.0,86961.0,0.00127177]
["bitfinex","BTCUSD",1763973552703,2.18253377,86962.0,86961.0,0.02805177]
["bitfinex","BTCUSD",1763973552704,2.16736377,86962.0,86961.0,0.02805177]
["bitfinex","BTCUSD",1763973552916,2.16736377,86962.0,86961.0,0.05200177]
["bitfinex","BTCUSD",1763973552917,2.16134822,86962.0,86961.0,0.05200177]
["bitfinex","BTCUSD",1763973553654,2.16134822,86962.0,86961.0,0.02805177]
["bitfinex","BTCUSD",1763973554621,2.17651822,86962.0,86961.0,0.00127177]
["bitfinex","BTCUSD",1763973554821,2.20127822,86962.0,86961.0,0.00127177]
["bitfinex","BTCUSD",1763973555207,2.17651822,86962.0,86961.0,0.00127177]
["bitfinex","BTCUSD",1763973555630,2.20127822,86962.0,86961.0,0.00127177]
["bitfinex","BTCUSD",1763973560140,1.98788635,86962.0,86961.0,0.00127177]
["bitfinex","BTCUSD",1763973562054,1.94795635,86962.0,86961.0,0.00127177]
["bitfinex","BTCUSD",1763973562455,1.98788635,86962.0,86961.0,0.00127177]
["bitfinex","BTCUSD",1763973562897,1.98688635,86962.0,86961.0,0.00127177]
["bitfinex","BTCUSD",1763973569038,2.33810899,86962.0,86961.0,0.00127177]
["bitfinex","BTCUSD",1763973569366,1.99290217,86962.0,86961.0,0.00127177]
["bitfinex","BTCUSD",1763973569778,1.81682473,86962.0,86961.0,0.00127177]
["bitfinex","BTCUSD",1763973570172,1.81782473,86962.0,86961.0,0.00127177]
["bitfinex","BTCUSD",1763973570380,1.81882473,86962.0,86961.0,0.00127177]
["bitfinex","BTCUSD",1763973570585,1.81682473,86962.0,86961.0,0.00127177]
["bitfinex","BTCUSD",1763973570785,2.04681024,86962.0,86961.0,0.00127177]
["bitfinex","BTCUSD",1763973570982,2.04881024,86962.0,86961.0,0.00127177]
["bitfinex","BTCUSD",1763973571183,2.1673509,86962.0,86961.0,0.00127177]
["bitfinex","BTCUSD",1763973571636,2.05950133,86962.0,86961.0,0.00127177]
["bitfinex","BTCUSD",1763973571970,2.05850133,86962.0,86961.0,0.00127177]
["bitfinex","BTCUSD",1763973572175,1.82751582,86962.0,86961.0,0.00127177]
["bitfinex","BTCUSD",1763973572373,2.05750133,86962.0,86961.0,0.00127177]
["bitfinex","BTCUSD",1763973573488,2.05850133,86962.0,86961.0,0.00127177]
["bitfinex","BTCUSD",1763973573841,1.82751582,86962.0,86961.0,0.00127177]
["bitfinex","BTCUSD",1763973574203,1.82851582,86962.0,86961.0,0.00127177]
["bitfinex","BTCUSD",1763973575129,2.17372264,86962.0,86961.0,0.00127177]
["bitfinex","BTCUSD",1763973575333,2.17472264,86962.0,86961.0,0.00127177]
["bitfinex","BTCUSD",1763973575894,2.10950133,86962.0,86961.0,0.00127177]
["bitfinex","BTCUSD",1763973576935,1.82951582,86962.0,86961.0,0.00127177]
["bitfinex","BTCUSD",1763973578954,1.81882473,86962.0,86961.0,0.00127177]
["bitfinex","BTCUSD",1763973579251,1.81782473,86962.0,86961.0,0.00127177]
["bitfinex","BTCUSD",1763973579453,1.81682473,86962.0,86961.0,0.00127177]
["bitfinex","BTCUSD",1763973580268,1.82750556,86962.0,86961.0,0.00127177]
["bitfinex","BTCUSD",1763973580913,1.81682473,86962.0,86961.0,0.00127177]
["bitfinex","BTCUSD",1763973582609,2.05749186,86962.0,86961.0,0.00127177]
["bitfinex","BTCUSD",1763973582815,2.05749186,86962.0,86961.0,1.77e-06]
["bitfinex","BTCUSD",1763973582988,0.323,86950.0,86932.0,0.0001]
["bitfinex","BTCUSD",1763973583309,1.44140098,86933.0,86932.0,0.0001]
["bitfinex","BTCUSD",1763973584101,1.46594098,86933.0,86932.0,0.0001]
["bitfinex","BTCUSD",1763973584511,1.46601312,86933.0,86932.0,0.00101465]
["bitfinex","BTCUSD",1763973584860,1.81266312,86933.0,86932.0,0.00101465]
["bitfinex","BTCUSD",1763973585261,1.81266312,86933.0,86932.0,0.00201465]
["bitfinex","BTCUSD",1763973585462,1.78901312,86933.0,86932.0,0.00201465]
["bitfinex","BTCUSD",1763973587034,1.76090312,86933.0,86932.0,0.04153465]
["bitfinex","BTCUSD",1763973590031,1.76090312,86933.0,86932.0,0.00201465]
["bitfinex","BTCUSD",1763973590697,1.43790312,86933.0,86932.0,0.04153465]
["bitfinex","BTCUSD",1763973590918,1.41336312,86933.0,86932.0,0.04153465]
["bitfinex","BTCUSD",1763973591251,1.73636312,86933.0,86932.0,0.04153465]
["bitfinex","BTCUSD",1763973591602,1.73636312,86933.0,86932.0,0.04053465]
["bitfinex","BTCUSD",1763973591816,7.214e-05,86933.0,86932.0,0.23862798]
["bitfinex","BTCUSD",1763973592015,7.214e-05,86933.0,86932.0,0.24162798]
["bitfinex","BTCUSD",1763973594109,0.323,86949.0,86933.0,0.05210249]
["bitfinex","BTCUSD",1763973594306,2.323,86949.0,86948.0,0.13103142]
["bitfinex","BTCUSD",1763973594751,2.323,86949.0,86948.0,0.15503142]
["bitfinex","BTCUSD",1763973595516,2.323,86949.0,86948.0,0.15603142]
["bitfinex","BTCUSD",1763973596955,2.323,86949.0,86948.0,0.15703142]
["bitfinex","BTCUSD",1763973597356,2.323,86949.0,86948.0,0.30302226]
["bitfinex","BTCUSD",1763973600443,2.0,86949.0,86948.0,0.30302226]
["bitfinex","BTCUSD",1763973600645,0.03458877,86953.0,86949.0,0.05210249]
["bitfinex","BTCUSD",1763973600821,0.03458877,86953.0,86952.0,0.07944249]
["bitfinex","BTCUSD",1763973601019,2.0,86979.0,86953.0,0.05210249]
["bitfinex","BTCUSD",1763973601226,0.03457748,86980.0,86979.0,0.02734]
["bitfinex","BTCUSD",1763973601443,0.03457748,86980.0,86979.0,0.05134]
["bitfinex","BTCUSD",1763973601788,0.03457338,86992.0,86979.0,0.05134]
["bitfinex","BTCUSD",1763973601937,0.51385127,86988.0,86985.0,0.01552]
["bitfinex","BTCUSD",1763973602111,2.00127159,86986.0,86985.0,0.03952]
["bitfinex","BTCUSD",1763973602307,2.00127159,86986.0,86979.0,0.01182]
["bitfinex","BTCUSD",1763973602308,2.0,86984.0,86979.0,0.01182]
["bitfinex","BTCUSD",1763973602620,2.0,86985.0,86979.0,0.03582]
["bitfinex","BTCUSD",1763973602830,0.323,86984.0,86980.0,0.024]
["bitfinex","BTCUSD",1763973603365,0.323,86984.0,86983.0,0.01552]
["bitfinex","BTCUSD",1763973603530,0.323,86982.0,86979.0,0.01282]
["bitfinex","BTCUSD",1763973603724,0.323,86982.0,86980.0,0.10328148]
["bitfinex","BTCUSD",1763973603725,2.0,86981.0,86980.0,0.10328148]
["bitfinex","BTCUSD",1763973603923,2.323,86981.0,86980.0,0.10328148]
["bitfinex","BTCUSD",1763973604164,2.323,86981.0,86980.0,0.11923148]
["bitfinex","BTCUSD",1763973604365,2.323,86981.0,86980.0,0.12023148]
["bitfinex","BTCUSD",1763973605159,2.323,86981.0,86980.0,0.10428148]
["bitfinex","BTCUSD",1763973605359,2.323,86981.0,86980.0,0.001]
["bitfinex","BTCUSD",1763973605565,0.323,86980.0,86968.0,0.02434]
["bitfinex","BTCUSD",1763973605767,0.323,86976.0,86968.0,0.02434]
["bitfinex","BTCUSD",1763973605963,0.323,86974.0,86968.0,0.02434]
["bitfinex","BTCUSD",1763973606160,2.0,86973.0,86968.0,0.02434]
["bitfinex","BTCUSD",1763973606594,2.0,86973.0,86972.0,0.01595]
["bitfinex","BTCUSD",1763973607004,2.0,86973.0,86972.0,0.04029]
["bitfinex","BTCUSD",1763973607768,2.0,86973.0,86972.0,0.04129]
["bitfinex","BTCUSD",1763973608991,2.0,86973.0,86972.0,0.04229]
["bitfinex","BTCUSD",1763973610894,2.323,86977.0,86973.0,0.05210249]
["bitfinex","BTCUSD",1763973611101,0.323,86977.0,86975.0,0.05210249]
["bitfinex","BTCUSD",1763973611280,0.323,86977.0,86976.0,0.09239249]
["bitfinex","BTCUSD",1763973612094,0.0180453,86983.0,86976.0,0.09239249]
["bitfinex","BTCUSD",1763973612295,0.0180453,86983.0,86982.0,0.12773148]
["bitfinex","BTCUSD",1763973612779,0.0180453,86983.0,86982.0,0.15207148]
["bitfinex","BTCUSD",1763973613704,0.0180453,86983.0,86982.0,0.15307148]
["bitfinex","BTCUSD",1763973614176,0.0180453,86983.0,86982.0,0.15407148]
["bitfinex","BTCUSD",1763973614402,0.323,86989.0,86982.0,0.15407148]
["bitfinex","BTCUSD",1763973614604,0.323,86989.0,86985.0,0.01595]
["bitfinex","BTCUSD",1763973615046,0.323,86989.0,86985.0,0.04029]
["bitfinex","BTCUSD",1763973615832,0.03457338,86992.0,86985.0,0.23838333]
["bitfinex","BTCUSD",1763973616029,0.5369354,87010.0,86985.0,0.23838333]
["bitfinex","BTCUSD",1763973616262,0.5369354,87010.0,86985.0,0.23938333]
["bitfinex","BTCUSD",1763973616461,0.34092461,87010.0,86986.0,0.05210249]
["bitfinex","BTCUSD",1763973616689,2.66431729,87010.0,87009.0,0.12528148]
["bitfinex","BTCUSD",1763973616841,2.34025321,87010.0,87009.0,0.12528148]
["bitfinex","BTCUSD",1763973617041,2.34025321,87010.0,87009.0,0.00605]
["bitfinex","BTCUSD",1763973617843,2.35829614,87010.0,87009.0,0.00605]
["bitfinex","BTCUSD",1763973618444,2.0,87008.0,87003.0,0.01211]
["bitfinex","BTCUSD",1763973618641,0.323,87005.0,87003.0,0.01211]
["bitfinex","BTCUSD",1763973618847,2.323,87004.0,87003.0,0.01211]
["bitfinex","BTCUSD",1763973619255,2.323,87004.0,87003.0,0.02806]
["bitfinex","BTCUSD",1763973619456,2.323,87004.0,87003.0,0.0524]
["bitfinex","BTCUSD",1763973622083,2.323,87004.0,87003.0,0.0534]
["bitfinex","BTCUSD",1763973622513,2.32356711,87004.0,87003.0,0.0534]
["bitfinex","BTCUSD",1763973622932,2.32356711,87004.0,87003.0,0.001]
["bitfinex","BTCUSD",1763973623279,2.36142711,87004.0,87003.0,0.001]
["bitfinex","BTCUSD",1763973623680,2.39599734,87004.0,87003.0,0.001]
["bitfinex","BTCUSD",1763973624369,2.37340734,87004.0,87003.0,0.001]
["bitfinex","BTCUSD",1763973624571,2.37340734,87004.0,87001.0,0.14599084]
["bitfinex","BTCUSD",1763973624572,2.323,87002.0,87001.0,0.14599084]
["bitfinex","BTCUSD",1763973624794,2.33827,87002.0,87001.0,0.14599084]
["bitfinex","BTCUSD",1763973625015,2.36136411,87002.0,87001.0,0.14599084]
["bitfinex","BTCUSD",1763973625584,2.36136411,87002.0,87001.0,0.14699084]
["bitfinex","BTCUSD",1763973625791,2.36136411,87002.0,87001.0,0.001]
["bitfinex","BTCUSD",1763973626812,2.37334522,87002.0,87001.0,0.001]
["bitfinex","BTCUSD",1763973627018,2.35807522,87002.0,87001.0,0.001]
["bitfinex","BTCUSD",1763973627649,2.39593522,87002.0,87001.0,0.001]
["bitfinex","BTCUSD",1763973629191,0.323,86999.0,86985.0,0.02299246]
["bitfinex","BTCUSD",1763973629398,2.323,86998.0,86997.0,0.02434]
["bitfinex","BTCUSD",1763973629606,2.323,86998.0,86997.0,0.14357148]
["bitfinex","BTCUSD",1763973631450,2.34104326,86998.0,86997.0,0.14357148]
["bitfinex","BTCUSD",1763973631656,2.34104326,86998.0,86997.0,0.14457148]
["bitfinex","BTCUSD",1763973632801,0.01804326,86998.0,86997.0,0.19667397]
["bitfinex","BTCUSD",1763973634276,2.34104326,86998.0,86997.0,0.14699084]
["bitfinex","BTCUSD",1763973635218,2.34104326,86998.0,86997.0,0.14599084]
["bitfinex","BTCUSD",1763973635626,2.34142136,86998.0,86997.0,0.14599084]
["bitfinex","BTCUSD",1763973635830,2.35682136,86998.0,86997.0,0.14599084]
["bitfinex","BTCUSD",1763973636002,2.37972136,86998.0,86997.0,0.14599084]
["bitfinex","BTCUSD",1763973636207,0.323,86997.0,86982.0,0.0085]
["bitfinex","BTCUSD",1763973636388,0.323,86981.0,86974.0,0.01231]
["bitfinex","BTCUSD",1763973636588,0.323,86979.0,86977.0,0.10328148]
["bitfinex","BTCUSD",1763973637544,0.323,86986.0,86978.0,0.06365432]
["bitfinex","BTCUSD",1763973637743,2.0,86985.0,86982.0,0.01577]
["bitfinex","BTCUSD",1763973637965,2.0,86985.0,86978.0,0.04788432]
["bitfinex","BTCUSD",1763973637966,2.0,86985.0,86979.0,0.02489]
["bitfinex","BTCUSD",1763973638189,2.323,86985.0,86984.0,0.01577]
["bitfinex","BTCUSD",1763973638393,2.323,86985.0,86984.0,0.05297]
["bitfinex","BTCUSD",1763973641538,2.0,86991.0,86984.0,0.05297]
["bitfinex","BTCUSD",1763973641690,0.323,86988.0,86985.0,0.04788246]
["bitfinex","BTCUSD",1763973642091,0.323,86988.0,86987.0,0.01577]
["bitfinex","BTCUSD",1763973642397,0.323,86988.0,86987.0,0.03876194]
["bitfinex","BTCUSD",1763973642707,0.323,86988.0,86987.0,0.06365194]
["bitfinex","BTCUSD",1763973642908,0.323,86992.0,86987.0,0.06365194]
["bitfinex","BTCUSD",1763973643133,2.323,86992.0,86991.0,0.10328148]
["bitfinex","BTCUSD",1763973643301,2.323,86992.0,86991.0,0.15625148]
["bitfinex","BTCUSD",1763973644121,2.323,86992.0,86991.0,0.13136148]
["bitfinex","BTCUSD",1763973644814,2.3410429,86992.0,86991.0,0.13136148]
["bitfinex","BTCUSD",1763973645029,2.3410429,86992.0,86991.0,0.13236148]
["bitfinex","BTCUSD",1763973645630,2.3410429,86992.0,86991.0,0.15490148]
["bitfinex","BTCUSD",1763973645843,2.3410429,86992.0,86991.0,0.13236148]
["bitfinex","BTCUSD",1763973646004,2.3410429,86992.0,86991.0,0.10428148]
["bitfinex","BTCUSD",1763973646203,2.3410429,86992.0,86991.0,0.10328148]
["bitfinex","BTCUSD",1763973646407,2.37561504,86992.0,86991.0,0.10328148]
["bitfinex","BTCUSD",1763973647134,2.37561504,86992.0,86991.0,0.13091148]
["bitfinex","BTCUSD",1763973647303,2.37561504,86992.0,86991.0,0.15345148]
["bitfinex","BTCUSD",1763973647304,2.3410429,86992.0,86991.0,0.15345148]
["bitfinex","BTCUSD",1763973647507,2.0180429,86992.0,86991.0,0.15345148]
["bitfinex","BTCUSD",1763973648922,2.0180429,86992.0,86991.0,0.11555148]
["bitfinex","BTCUSD",1763973650860,0.323,86991.0,86986.0,0.14599084]
["bitfinex","BTCUSD",1763973651042,2.35123,86987.0,86986.0,0.14599084]
["bitfinex","BTCUSD",1763973652595,2.35123,86987.0,86986.0,0.14699084]
["bitfinex","BTCUSD",1763973653318,2.35123,86987.0,86986.0,0.14799084]
["bitfinex","BTCUSD",1763973653526,2.35123,86987.0,86986.0,0.002]
["bitfinex","BTCUSD",1763973653732,2.37457,86987.0,86986.0,0.002]
["bitfinex","BTCUSD",1763973653945,2.22310441,86987.0,86986.0,0.002]
["bitfinex","BTCUSD",1763973654149,2.20170441,86987.0,86986.0,0.002]
["bitfinex","BTCUSD",1763973654351,2.20170441,86987.0,86986.0,0.001]
["bitfinex","BTCUSD",1763973654766,2.18547441,86987.0,86986.0,0.001]
["bitfinex","BTCUSD",1763973655164,0.323,86984.0,86978.0,0.10328148]
["bitfinex","BTCUSD",1763973655376,0.323,86980.0,86978.0,0.10328148]
["bitfinex","BTCUSD",1763973655518,2.15089585,86979.0,86978.0,0.10328148]
["bitfinex","BTCUSD",1763973656433,2.18547441,86979.0,86978.0,0.10328148]
["bitfinex","BTCUSD",1763973657037,2.18547441,86979.0,86978.0,0.10528148]
["bitfinex","BTCUSD",1763973657240,2.18547441,86979.0,86978.0,0.14318148]
["bitfinex","BTCUSD",1763973657983,2.18547441,86979.0,86978.0,0.12064148]
["bitfinex","BTCUSD",1763973658183,2.18547441,86979.0,86978.0,0.10528148]
["bitfinex","BTCUSD",1763973659117,2.18547441,86979.0,86978.0,0.12064148]
["bitfinex","BTCUSD",1763973660498,2.18547441,86979.0,86978.0,0.10528148]
["bitfinex","BTCUSD",1763973660700,2.18547441,86979.0,86978.0,0.002]
["bitfinex","BTCUSD",1763973660701,2.22342441,86979.0,86978.0,0.002]
["bitfinex","BTCUSD",1763973661487,2.20170441,86979.0,86978.0,0.002]
["bitfinex","BTCUSD",1763973661926,2.20170441,86979.0,86978.0,0.001]
["bitfinex","BTCUSD",1763973662108,2.15089585,86978.0,86977.0,0.00011787]
["bitfinex","BTCUSD",1763973662441,2.15089585,86978.0,86977.0,0.01238787]
["bitfinex","BTCUSD",1763973662794,2.15089585,86978.0,86977.0,0.02774787]
["bitfinex","BTCUSD",1763973663343,2.15089585,86978.0,86977.0,0.05028787]
["bitfinex","BTCUSD",1763973663344,2.15189585,86978.0,86977.0,0.05028787]
["bitfinex","BTCUSD",1763973664593,2.15089585,86978.0,86977.0,0.05028787]
["bitfinex","BTCUSD",1763973668076,2.15089585,86978.0,86977.0,0.05128787]
["bitfinex","BTCUSD",1763973668666,2.15089585,86978.0,86977.0,0.05228787]
["bitfinex","BTCUSD",1763973670436,2.15089585,86978.0,86977.0,0.19827871]
["bitfinex","BTCUSD",1763973672573,2.1854729,86978.0,86977.0,0.19827871]
["bitfinex","BTCUSD",1763973673761,2.15089585,86978.0,86977.0,0.19827871]
["bitfinex","BTCUSD",1763973673964,2.1854729,86978.0,86977.0,0.19812804]
["bitfinex","BTCUSD",1763973674410,2.1854729,86978.0,86977.0,0.17558804]
["bitfinex","BTCUSD",1763973674687,2.1854729,86978.0,86977.0,0.19869804]
["bitfinex","BTCUSD",1763973675201,2.2007129,86978.0,86977.0,0.14799084]
["bitfinex","BTCUSD",1763973675936,2.2224629,86978.0,86977.0,0.14599084]
["bitfinex","BTCUSD",1763973676160,2.2224629,86978.0,86962.0,0.14599084]
["bitfinex","BTCUSD",1763973676360,0.323,86969.0,86964.0,0.10328148]
["bitfinex","BTCUSD",1763973676559,0.323,86965.0,86964.0,0.10328148]
["bitfinex","BTCUSD",1763973676873,0.323,86965.0,86964.0,0.14258148]
["bitfinex","BTCUSD",1763973676874,2.15089585,86965.0,86964.0,0.14258148]
["bitfinex","BTCUSD",1763973677029,2.18547895,86965.0,86964.0,0.14258148]
["bitfinex","BTCUSD",1763973677422,2.15089585,86965.0,86964.0,0.14258148]
["bitfinex","BTCUSD",1763973677825,0.323,86965.0,86964.0,0.14258148]
["bitfinex","BTCUSD",1763973678024,0.90042395,86974.0,86964.0,0.14258148]
["bitfinex","BTCUSD",1763973678025,0.323,86971.0,86964.0,0.14258148]
["bitfinex","BTCUSD",1763973678233,2.0,86968.0,86965.0,0.04610775]
["bitfinex","BTCUSD",1763973678440,0.90042395,86974.0,86965.0,0.04610775]
["bitfinex","BTCUSD",1763973678441,0.323,86967.0,86965.0,0.04610775]
["bitfinex","BTCUSD",1763973678789,0.323,86967.0,86966.0,0.07521249]
["bitfinex","BTCUSD",1763973678934,0.323,86967.0,86966.0,0.09140249]
["bitfinex","BTCUSD",1763973679852,0.00011774,86978.0,86967.0,0.05210249]
["bitfinex","BTCUSD",1763973680072,0.323,86974.0,86967.0,0.07521249]
["bitfinex","BTCUSD",1763973680255,0.323,86974.0,86969.0,0.05210249]
["bitfinex","BTCUSD",1763973680455,0.323,86974.0,86973.0,0.02848]
["bitfinex","BTCUSD",1763973680879,0.323,86974.0,86973.0,0.05159]
["bitfinex","BTCUSD",1763973682187,0.323,86974.0,86973.0,0.19758084]
["bitfinex","BTCUSD",1763973682604,0.00011774,86978.0,86973.0,0.19758084]
["bitfinex","BTCUSD",1763973682777,2.0,86975.0,86974.0,0.04610537]
["bitfinex","BTCUSD",1763973682983,2.323,86975.0,86974.0,0.04610537]
["bitfinex","BTCUSD",1763973683208,2.323,86975.0,86974.0,0.06229537]
["bitfinex","BTCUSD",1763973683769,2.17023245,86975.0,86974.0,0.06229537]
["bitfinex","BTCUSD",1763973684101,2.323,86975.0,86974.0,0.06229537]
["bitfinex","BTCUSD",1763973685641,0.00011774,86978.0,86975.0,0.05210249]
["bitfinex","BTCUSD",1763973685847,0.00011774,86978.0,86977.0,0.06829249]
["bitfinex","BTCUSD",1763973686165,0.00011774,86978.0,86977.0,0.09140249]
["bitfinex","BTCUSD",1763973686568,0.01804473,86983.0,86980.0,0.05210249]
["bitfinex","BTCUSD",1763973686766,0.01811243,86983.0,86982.0,0.17157397]
["bitfinex","BTCUSD",1763973687044,0.01811243,86983.0,86982.0,0.31744707]
["bitfinex","BTCUSD",1763973687241,0.01811243,86983.0,86982.0,0.34055707]
["bitfinex","BTCUSD",1763973688420,0.01811243,86983.0,86982.0,0.34155707]
["bitfinex","BTCUSD",1763973688661,0.01811243,86983.0,86982.0,0.34355707]
["bitfinex","BTCUSD",1763973689827,0.01811243,86983.0,86982.0,0.29145458]
["bitfinex","BTCUSD",1763973690029,0.01811243,86983.0,86982.0,0.29045458]
["bitfinex","BTCUSD",1763973690231,0.01811243,86983.0,86982.0,0.28845458]
["bitfinex","BTCUSD",1763973690431,0.01811243,86983.0,86982.0,0.28945458]
["bitfinex","BTCUSD",1763973690691,2.34111243,86983.0,86982.0,0.26734458]
["bitfinex","BTCUSD",1763973690848,2.34111243,86983.0,86982.0,0.26634458]
["bitfinex","BTCUSD",1763973691244,2.34111243,86983.0,86982.0,0.26734458]
["bitfinex","BTCUSD",1763973692692,2.34111243,86983.0,86982.0,0.25115458]
["bitfinex","BTCUSD",1763973693378,2.34111243,86983.0,86982.0,0.26734458]
["bitfinex","BTCUSD",1763973693809,2.34111243,86983.0,86982.0,0.29104458]
["bitfinex","BTCUSD",1763973694005,0.01811243,86983.0,86982.0,0.34314707]
["bitfinex","BTCUSD",1763973695534,6.77e-05,86983.0,86982.0,0.34314707]
["bitfinex","BTCUSD",1763973698969,0.01811014,86983.0,86982.0,0.34314707]
["bitfinex","BTCUSD",1763973709027,6.77e-05,86983.0,86982.0,0.34314707]
["bitfinex","BTCUSD",1763973710412,6.77e-05,86983.0,86982.0,0.1877631]
["bitfinex","BTCUSD",1763973712543,0.018111,86983.0,86982.0,0.1877631]
["bitfinex","BTCUSD",1763973716401,0.018111,86983.0,86982.0,0.1867631]
["bitfinex","BTCUSD",1763973716748,0.018111,86983.0,86982.0,0.1877631]
["bitfinex","BTCUSD",1763973717021,0.018111,86983.0,86982.0,0.1857631]
["bitfinex","BTCUSD",1763973717520,0.018111,86983.0,86982.0,0.1867631]
["bitfinex","BTCUSD",1763973717665,0.018111,86983.0,86982.0,0.1857631]
["bitfinex","BTCUSD",1763973718063,0.018111,86983.0,86982.0,0.1867631]
["bitfinex","BTCUSD",1763973718264,0.018111,86983.0,86982.0,0.1877631]
["bitfinex","BTCUSD",1763973718922,0.018111,86983.0,86982.0,0.23986559]
["bitfinex","BTCUSD",1763973719683,0.018111,86983.0,86982.0,0.23886559]
["bitfinex","BTCUSD",1763973720696,0.018111,86983.0,86982.0,0.23986559]
["bitfinex","BTCUSD",1763973721341,0.01686053,87010.0,86985.0,0.05210249]
["bitfinex","BTCUSD",1763973721516,0.01686053,87010.0,87009.0,0.18186397]
["bitfinex","BTCUSD",1763973721517,0.00039264,87010.0,87009.0,0.18186397]
["bitfinex","BTCUSD",1763973721716,0.018111,87018.0,87010.0,0.05210249]
["bitfinex","BTCUSD",1763973721947,0.01496269,87018.0,87010.0,0.07639249]
["bitfinex","BTCUSD",1763973722102,2.0,87017.0,87012.0,0.05210249]
["bitfinex","BTCUSD",1763973722421,0.01496269,87018.0,87016.0,0.02885]
["bitfinex","BTCUSD",1763973722621,0.323,87017.0,87016.0,0.01219]
["bitfinex","BTCUSD",1763973722885,0.3237245,87017.0,87016.0,0.01219]
["bitfinex","BTCUSD",1763973723241,0.3237245,87017.0,87016.0,0.05314]
["bitfinex","BTCUSD",1763973724374,0.3237245,87017.0,87016.0,0.05414]
["bitfinex","BTCUSD",1763973724528,2.1225325,87017.0,87016.0,0.02985]
["bitfinex","BTCUSD",1763973724737,2.1225325,87017.0,87016.0,0.05294]
["bitfinex","BTCUSD",1763973724935,2.1225325,87017.0,87016.0,0.05494]
["bitfinex","BTCUSD",1763973725320,2.1225325,87017.0,87016.0,0.05294]
["bitfinex","BTCUSD",1763973725521,2.1225325,87017.0,87016.0,0.05394]
["bitfinex","BTCUSD",1763973725747,2.1225325,87017.0,87016.0,0.05294]
["bitfinex","BTCUSD",1763973726518,2.1225325,87017.0,87016.0,0.05194]
["bitfinex","BTCUSD",1763973726769,2.1225325,87017.0,87016.0,0.05294]
["bitfinex","BTCUSD",1763973727364,2.1225325,87017.0,87016.0,0.05194]
["bitfinex","BTCUSD",1763973727577,2.1225325,87017.0,87016.0,0.05294]
["bitfinex","BTCUSD",1763973732536,2.1225325,87017.0,87016.0,0.02985]
["bitfinex","BTCUSD",1763973732694,2.1225325,87017.0,87016.0,0.1576121]
["bitfinex","BTCUSD",1763973733234,2.1225325,87017.0,87016.0,0.1807021]
["bitfinex","BTCUSD",1763973733439,2.1225325,87017.0,87016.0,0.1797021]
["bitfinex","BTCUSD",1763973734040,2.1605925,87017.0,87016.0,0.1277621]
["bitfinex","BTCUSD",1763973734245,2.1387625,87017.0,87016.0,0.1277621]
["bitfinex","BTCUSD",1763973734567,2.17332668,87017.0,87016.0,0.1277621]
["bitfinex","BTCUSD",1763973734831,0.323,87016.0,87004.0,0.1277621]
["bitfinex","BTCUSD",1763973735028,2.17332668,87017.0,87011.0,0.01205]
["bitfinex","BTCUSD",1763973735029,0.323,87012.0,87011.0,0.01205]
["bitfinex","BTCUSD",1763973735161,2.121808,87012.0,87011.0,0.01205]
["bitfinex","BTCUSD",1763973735502,0.323,87012.0,87011.0,0.05079]
["bitfinex","BTCUSD",1763973736124,0.323,87016.0,87011.0,0.05079]
["bitfinex","BTCUSD",1763973736417,0.323,87014.0,87012.0,0.04607533]
["bitfinex","BTCUSD",1763973736568,0.323,87014.0,87013.0,0.05210249]
["bitfinex","BTCUSD",1763973736903,0.323,87014.0,87013.0,0.09084249]
["bitfinex","BTCUSD",1763973737329,0.323,87016.0,87013.0,0.09084249]
["bitfinex","BTCUSD",1763973737536,2.121808,87015.0,87014.0,0.09817729]
["bitfinex","BTCUSD",1763973737825,0.323,87015.0,87014.0,0.09817729]
["bitfinex","BTCUSD",1763973738037,0.323,87015.0,87014.0,0.11382729]
["bitfinex","BTCUSD",1763973738591,0.323,87015.0,87014.0,0.24158939]
["bitfinex","BTCUSD",1763973739448,0.323,87015.0,87014.0,0.24258939]
["bitfinex","BTCUSD",1763973740282,0.01496269,87018.0,87015.0,0.05210249]
["bitfinex","BTCUSD",1763973740491,0.01496269,87018.0,87017.0,0.17103397]
["bitfinex","BTCUSD",1763973740801,0.01571868,87018.0,87017.0,0.19412397]
["bitfinex","BTCUSD",1763973741632,0.01571868,87018.0,87017.0,0.19512397]
["bitfinex","BTCUSD",1763973743259,0.01571868,87018.0,87017.0,0.19612397]
["bitfinex","BTCUSD",1763973744548,0.01571868,87018.0,87017.0,0.32388607]
["bitfinex","BTCUSD",1763973746320,0.01571868,87018.0,87017.0,0.30079607]
["bitfinex","BTCUSD",1763973746506,0.01571868,87018.0,87017.0,0.32388607]
["bitfinex","BTCUSD",1763973747206,0.01571868,87018.0,87017.0,0.32288607]
["bitfinex","BTCUSD",1763973747409,0.01571868,87018.0,87017.0,0.32188607]
["bitfinex","BTCUSD",1763973747816,1.81452668,87018.0,87017.0,0.32188607]
["bitfinex","BTCUSD",1763973749195,1.81452668,87018.0,87017.0,0.26978358]
["bitfinex","BTCUSD",1763973749395,1.81452668,87018.0,87017.0,0.24669358]
["bitfinex","BTCUSD",1763973749820,1.81452668,87018.0,87017.0,0.26978358]
["bitfinex","BTCUSD",1763973753581,2.15375668,87018.0,87017.0,0.1277621]
["bitfinex","BTCUSD",1763973753725,2.17569814,87018.0,87017.0,0.1277621]
["bitfinex","BTCUSD",1763973754332,2.15387814,87018.0,87017.0,0.1277621]
["bitfinex","BTCUSD",1763973755182,2.13764814,87018.0,87017.0,0.1277621]
["bitfinex","BTCUSD",1763973756439,2.13764814,87018.0,87013.0,0.01203]
["bitfinex","BTCUSD",1763973756440,0.323,87017.0,87013.0,0.01203]
["bitfinex","BTCUSD",1763973756675,2.121808,87014.0,87013.0,0.01203]
["bitfinex","BTCUSD",1763973757075,0.323,87011.0,87006.0,0.1277621]
["bitfinex","BTCUSD",1763973757403,2.121808,87007.0,87006.0,0.1277621]
["bitfinex","BTCUSD",1763973757730,2.121808,87007.0,86997.0,0.0244]
["bitfinex","BTCUSD",1763973757731,2.12192946,87007.0,87004.0,0.1277621]
["bitfinex","BTCUSD",1763973758103,2.12192946,87007.0,86985.0,0.01203]
["bitfinex","BTCUSD",1763973758104,0.323,87003.0,86990.0,0.1277621]
["bitfinex","BTCUSD",1763973758305,0.01521,87007.0,86990.0,0.1277621]
["bitfinex","BTCUSD",1763973758306,0.323,86999.0,86990.0,0.1277621]
["bitfinex","BTCUSD",1763973758638,0.3231874,86999.0,86992.0,0.0244]
["bitfinex","BTCUSD",1763973758830,0.3231874,86999.0,86991.0,0.0244]
["bitfinex","BTCUSD",1763973759032,0.3231874,86999.0,86990.0,0.1277621]
["bitfinex","BTCUSD",1763973759232,0.3231874,86999.0,86998.0,0.01525]
["bitfinex","BTCUSD",1763973759455,0.0001874,86999.0,86998.0,0.03965]
["bitfinex","BTCUSD",1763973760090,0.0001874,86999.0,86998.0,0.01525]
["bitfinex","BTCUSD",1763973762579,0.0001874,86999.0,86998.0,0.03965]
["bitfinex","BTCUSD",1763973764023,0.0001874,86999.0,86998.0,0.01525]
["bitfinex","BTCUSD",1763973766573,0.0001874,86999.0,86998.0,0.03971]
["bitfinex","BTCUSD",1763973766787,0.0001874,86999.0,86998.0,0.01525]
["bitfinex","BTCUSD",1763973768084,0.0001874,86999.0,86995.0,0.10328148]
["bitfinex","BTCUSD",1763973768245,0.0001874,86999.0,86996.0,0.1277621]
["bitfinex","BTCUSD",1763973769765,2.137938,86997.0,86996.0,0.1277621]
["bitfinex","BTCUSD",1763973769988,2.121808,86997.0,86996.0,0.1277621]
["bitfinex","BTCUSD",1763973771850,2.121808,86997.0,86996.0,0.1688121]
["bitfinex","BTCUSD",1763973774398,2.121808,86997.0,86996.0,0.19180166]
["bitfinex","BTCUSD",1763973774595,2.121808,86997.0,86996.0,0.1688121]
["bitfinex","BTCUSD",1763973775716,1.890038,86997.0,86996.0,0.1688121]
["bitfinex","BTCUSD",1763973775920,0.323,86997.0,86996.0,0.19180166]
["bitfinex","BTCUSD",1763973776981,0.00025204,87002.0,86997.0,0.05210249]
["bitfinex","BTCUSD",1763973777327,0.00025204,87002.0,87001.0,0.08006249]
["bitfinex","BTCUSD",1763973777682,0.00025204,87002.0,87001.0,0.10452249]
["bitfinex","BTCUSD",1763973779615,0.00025204,87002.0,87001.0,0.10552249]
["bitfinex","BTCUSD",1763973779826,0.00025204,87002.0,87001.0,0.10652249]
["bitfinex","BTCUSD",1763973780167,0.00025204,87002.0,87001.0,0.23428459]
["bitfinex","BTCUSD",1763973783184,0.62938684,87010.0,87008.0,0.01659]
["bitfinex","BTCUSD",1763973783410,0.00025881,87015.0,87009.0,0.14433148]
["bitfinex","BTCUSD",1763973783564,1.574758,87014.0,87009.0,0.10328148]
["bitfinex","BTCUSD",1763973783736,1.567038,87013.0,87009.0,0.10328148]
["bitfinex","BTCUSD",1763973783939,1.567038,87013.0,87001.0,0.1287621]
["bitfinex","BTCUSD",1763973783940,1.567038,87009.0,87001.0,0.1287621]
["bitfinex","BTCUSD",1763973784194,1.567038,87009.0,87002.0,0.10328148]
["bitfinex","BTCUSD",1763973784384,1.567038,87007.0,87002.0,0.10328148]
["bitfinex","BTCUSD",1763973784607,1.567038,87009.0,87002.0,0.10328148]
["bitfinex","BTCUSD",1763973784841,0.00025201,87010.0,87002.0,0.10328148]
["bitfinex","BTCUSD",1763973784842,1.567038,87005.0,87002.0,0.10328148]
["bitfinex","BTCUSD",1763973785135,1.890038,87003.0,87002.0,0.10328148]
["bitfinex","BTCUSD",1763973785542,1.89029681,87003.0,87002.0,0.14309148]
["bitfinex","BTCUSD",1763973785774,1.890038,87003.0,87002.0,0.14309148]
["bitfinex","BTCUSD",1763973786056,1.890038,87003.0,87002.0,0.27085358]
["bitfinex","BTCUSD",1763973789815,0.323,87003.0,87002.0,0.32295607]
["bitfinex","BTCUSD",1763973791581,0.00025201,87010.0,87002.0,0.32295607]
["bitfinex","BTCUSD",1763973791732,0.00025201,87010.0,87009.0,0.06866249]
["bitfinex","BTCUSD",1763973792144,0.00025201,87010.0,87009.0,0.09191249]
["bitfinex","BTCUSD",1763973793419,0.00025201,87010.0,87009.0,0.09291249]
["bitfinex","BTCUSD",1763973793688,0.00025201,87010.0,87009.0,0.09391249]
["bitfinex","BTCUSD",1763973795100,0.00025201,87010.0,87009.0,0.22167459]
["bitfinex","BTCUSD",1763973797624,0.62935225,87020.0,87019.0,0.05210249]
["bitfinex","BTCUSD",1763973797834,1.567038,87028.0,87019.0,0.06866249]
["bitfinex","BTCUSD",1763973798029,0.01431656,87028.0,87027.0,0.10328148]
["bitfinex","BTCUSD",1763973798216,2.06730176,87028.0,87027.0,0.10328148]
["bitfinex","BTCUSD",1763973798412,1.56786864,87028.0,87027.0,0.10328148]
["bitfinex","BTCUSD",1763973799384,1.567038,87027.0,87019.0,0.1277621]
["bitfinex","BTCUSD",1763973799601,1.897758,87020.0,87019.0,0.1277621]
["bitfinex","BTCUSD",1763973800378,1.890038,87020.0,87019.0,0.1277621]
["bitfinex","BTCUSD",1763973801627,1.9246015,87020.0,87019.0,0.1675721]
["bitfinex","BTCUSD",1763973802126,1.9256015,87020.0,87019.0,0.1675721]
["bitfinex","BTCUSD",1763973802307,1.891038,87020.0,87019.0,0.1675721]
["bitfinex","BTCUSD",1763973802621,1.890038,87020.0,87019.0,0.1675721]
["bitfinex","BTCUSD",1763973802825,1.891038,87020.0,87019.0,0.1675721]
["bitfinex","BTCUSD",1763973803027,1.890038,87020.0,87019.0,0.1675721]
["bitfinex","BTCUSD",1763973804697,1.89035296,87020.0,87019.0,0.1675721]
["bitfinex","BTCUSD",1763973804899,1.89035296,87020.0,87019.0,0.1277621]
["bitfinex","BTCUSD",1763973805431,1.89061819,87020.0,87019.0,0.1443221]
["bitfinex","BTCUSD",1763973806618,1.89061819,87020.0,87019.0,0.1675721]
["bitfinex","BTCUSD",1763973807209,1.89061819,87020.0,87019.0,0.1443221]
["bitfinex","BTCUSD",1763973807413,1.89061819,87020.0,87019.0,0.1675721]
["bitfinex","BTCUSD",1763973808616,1.89035296,87020.0,87019.0,0.1675721]
["bitfinex","BTCUSD",1763973810794,1.56735296,87020.0,87019.0,0.1675721]
["bitfinex","BTCUSD",1763973810973,0.00031496,87020.0,87019.0,0.21967459]
["bitfinex","BTCUSD",1763973811189,0.00031496,87020.0,87019.0,0.24265807]
["bitfinex","BTCUSD",1763973811394,0.00031496,87020.0,87019.0,0.21967459]
["bitfinex","BTCUSD",1763973811615,0.00031496,87020.0,87019.0,0.24265807]
["bitfinex","BTCUSD",1763973812389,0.00031496,87020.0,87019.0,0.24365807]
["bitfinex","BTCUSD",1763973813661,0.00031496,87020.0,87019.0,0.24465807]
["bitfinex","BTCUSD",1763973813867,0.00031496,87020.0,87019.0,0.24365807]
["bitfinex","BTCUSD",1763973814092,0.00031496,87020.0,87019.0,0.24465807]
["bitfinex","BTCUSD",1763973814666,0.00031496,87020.0,87019.0,0.24365807]
["bitfinex","BTCUSD",1763973814873,0.00031496,87020.0,87019.0,0.24465807]
["bitfinex","BTCUSD",1763973815287,0.00031496,87020.0,87019.0,0.24365807]
["bitfinex","BTCUSD",1763973816223,0.00031496,87020.0,87019.0,0.24465807]
["bitfinex","BTCUSD",1763973816372,0.00031496,87020.0,87019.0,0.24365807]
["bitfinex","BTCUSD",1763973816890,0.00031496,87020.0,87019.0,0.24465807]
["bitfinex","BTCUSD",1763973817634,0.00031496,87020.0,87019.0,0.1463221]
["bitfinex","BTCUSD",1763973817883,1.89061862,87020.0,87019.0,0.1690821]
["bitfinex","BTCUSD",1763973818084,1.89061862,87020.0,87019.0,0.1297621]
["bitfinex","BTCUSD",1763973818309,1.89061862,87020.0,87019.0,0.1451221]
["bitfinex","BTCUSD",1763973818517,1.89061862,87020.0,87019.0,0.1668821]
["bitfinex","BTCUSD",1763973818862,1.89061862,87020.0,87019.0,0.1678821]
["bitfinex","BTCUSD",1763973819286,1.89061862,87020.0,87019.0,0.1668821]
["bitfinex","BTCUSD",1763973819494,1.89061862,87020.0,87019.0,0.1287621]
["bitfinex","BTCUSD",1763973819495,1.89833862,87020.0,87019.0,0.1287621]
["bitfinex","BTCUSD",1763973819699,1.89833862,87020.0,87019.0,0.1297621]
["bitfinex","BTCUSD",1763973820072,1.89061862,87020.0,87019.0,0.1297621]
["bitfinex","BTCUSD",1763973823307,1.89061862,87020.0,87019.0,0.1277621]
["bitfinex","BTCUSD",1763973823704,1.89061862,87020.0,87019.0,0.1658821]
["bitfinex","BTCUSD",1763973823954,1.89035296,87020.0,87019.0,0.1658821]
["bitfinex","BTCUSD",1763973827734,1.89035296,87020.0,87019.0,0.1668821]
["bitfinex","BTCUSD",1763973828893,1.90540296,87020.0,87019.0,0.1287621]
["bitfinex","BTCUSD",1763973829123,1.89061876,87020.0,87019.0,0.1287621]
["bitfinex","BTCUSD",1763973829333,1.92518306,87020.0,87019.0,0.1287621]
["bitfinex","BTCUSD",1763973829747,1.94023306,87020.0,87019.0,0.1277621]
["bitfinex","BTCUSD",1763973829866,1.96305306,87020.0,87019.0,0.1277621]
["bitfinex","BTCUSD",1763973830068,1.96205306,87020.0,87019.0,0.1277621]
["bitfinex","BTCUSD",1763973830898,1.96205306,87020.0,87003.0,0.01235]
["bitfinex","BTCUSD",1763973830899,0.323,87019.0,87000.0,0.01143]
["bitfinex","BTCUSD",1763973831122,0.00686,87001.0,87000.0,0.00039264]
["bitfinex","BTCUSD",1763973831326,1.890038,87001.0,87000.0,0.00039264]
["bitfinex","BTCUSD",1763973831500,1.890038,87001.0,87000.0,0.03844264]
["bitfinex","BTCUSD",1763973831714,1.92460736,87001.0,87000.0,0.03844264]
["bitfinex","BTCUSD",1763973832045,1.890038,87001.0,87000.0,0.03844264]
["bitfinex","BTCUSD",1763973833032,1.926908,87001.0,87000.0,0.00039264]
["bitfinex","BTCUSD",1763973833191,1.9053538,87001.0,87000.0,0.00039264]
["bitfinex","BTCUSD",1763973833740,1.8903038,87001.0,87000.0,0.00039264]
["bitfinex","BTCUSD",1763973835353,1.9271738,87001.0,87000.0,0.00039264]
["bitfinex","BTCUSD",1763973837220,2.15705621,87001.0,87000.0,0.00039264]
["bitfinex","BTCUSD",1763973837550,1.9271738,87001.0,87000.0,0.00039264]
["bitfinex","BTCUSD",1763973837948,1.9281738,87001.0,87000.0,0.00039264]
["bitfinex","BTCUSD",1763973838300,1.9291738,87001.0,87000.0,0.00039264]
["bitfinex","BTCUSD",1763973840985,1.9406038,87001.0,87000.0,0.00039264]
["bitfinex","BTCUSD",1763973841645,1.9184958,87001.0,87000.0,0.00039264]
["bitfinex","BTCUSD",1763973841848,1.9034458,87001.0,87000.0,0.00039264]
["bitfinex","BTCUSD",1763973842248,1.58018,87001.0,87000.0,0.03844264]
["bitfinex","BTCUSD",1763973842464,1.90318,87001.0,87000.0,0.03844264]
["bitfinex","BTCUSD",1763973842668,1.58018,87001.0,87000.0,0.03844264]
["bitfinex","BTCUSD",1763973842873,1.90218,87001.0,87000.0,0.03844264]
["bitfinex","BTCUSD",1763973843248,1.90118,87001.0,87000.0,0.03844264]
["bitfinex","BTCUSD",1763973844265,1.56675,87001.0,87000.0,0.03844264]
["bitfinex","BTCUSD",1763973844471,1.56675,87008.0,87000.0,0.03844264]
["bitfinex","BTCUSD",1763973844670,1.92431629,87008.0,87007.0,0.10328148]
["bitfinex","BTCUSD",1763973844919,1.92431629,87008.0,87007.0,0.11911148]
["bitfinex","BTCUSD",1763973845094,1.88975,87008.0,87007.0,0.14355148]
["bitfinex","BTCUSD",1763973847094,1.88975,87008.0,87007.0,0.14455148]
["bitfinex","BTCUSD",1763973847526,0.323,87008.0,87007.0,0.14555148]
["bitfinex","BTCUSD",1763973847844,0.323,87008.0,87007.0,0.19665397]
["bitfinex","BTCUSD",1763973848263,0.323,87008.0,87007.0,0.19765397]
["bitfinex","BTCUSD",1763973850368,0.323,87008.0,87007.0,0.19665397]
["bitfinex","BTCUSD",1763973850606,0.323,87008.0,87007.0,0.19565397]
["bitfinex","BTCUSD",1763973854493,0.323,87008.0,87007.0,0.32441607]
["bitfinex","BTCUSD",1763973854691,0.323,87008.0,87007.0,0.32541607]
["bitfinex","BTCUSD",1763973856005,0.323,87008.0,87007.0,0.28514607]
["bitfinex","BTCUSD",1763973856219,0.323,87008.0,87007.0,0.32541607]
["bitfinex","BTCUSD",1763973856898,0.323,87008.0,87007.0,0.32441607]
["bitfinex","BTCUSD",1763973857088,0.323,87008.0,87007.0,0.29897607]
["bitfinex","BTCUSD",1763973857292,0.323,87008.0,87007.0,0.24687358]
["bitfinex","BTCUSD",1763973857873,0.323,87008.0,87007.0,0.23104358]
["bitfinex","BTCUSD",1763973858455,0.32326584,87008.0,87007.0,0.23104358]
["bitfinex","BTCUSD",1763973858662,0.35783014,87008.0,87007.0,0.23104358]
["bitfinex","BTCUSD",1763973859059,0.03483014,87008.0,87007.0,0.23104358]
["bitfinex","BTCUSD",1763973864874,0.03483014,87008.0,87007.0,0.27131358]
["bitfinex","BTCUSD",1763973865041,0.0345643,87008.0,87007.0,0.27131358]
["bitfinex","BTCUSD",1763973865888,0.0345643,87008.0,87007.0,0.24687358]
["bitfinex","BTCUSD",1763973866096,0.323,87012.0,87007.0,0.1277621]
["bitfinex","BTCUSD",1763973866304,0.323,87012.0,87010.0,0.10328148]
["bitfinex","BTCUSD",1763973866523,1.88975,87011.0,87010.0,0.10328148]
["bitfinex","BTCUSD",1763973866845,1.704303,87011.0,87010.0,0.11911148]
["bitfinex","BTCUSD",1763973867289,1.704303,87011.0,87010.0,0.14355148]
["bitfinex","BTCUSD",1763973867893,1.73886813,87011.0,87010.0,0.11911148]
["bitfinex","BTCUSD",1763973868426,1.74572813,87011.0,87010.0,0.10328148]
["bitfinex","BTCUSD",1763973870211,1.704303,87009.0,87008.0,0.006925]
["bitfinex","BTCUSD",1763973870507,1.493582,87009.0,87008.0,0.006925]
["bitfinex","BTCUSD",1763973872208,0.323,87006.0,87004.0,0.01194]
["bitfinex","BTCUSD",1763973872443,1.493582,87005.0,87004.0,0.01194]
["bitfinex","BTCUSD",1763973872867,1.52814913,87005.0,87004.0,0.01194]
["bitfinex","BTCUSD",1763973873874,0.323,87004.0,87001.0,0.145725]
["bitfinex","BTCUSD",1763973875056,0.323,87010.0,87001.0,0.145725]
["bitfinex","BTCUSD",1763973875255,0.323,87006.0,87001.0,0.145725]
["bitfinex","BTCUSD",1763973875457,0.03456713,87003.0,87001.0,0.157925]
["bitfinex","BTCUSD",1763973875636,0.03456713,87003.0,87002.0,0.02393]
["bitfinex","BTCUSD",1763973875862,0.03456713,87003.0,87002.0,0.03931]
["bitfinex","BTCUSD",1763973877512,0.323,87010.0,87002.0,0.06229797]
["bitfinex","BTCUSD",1763973877675,0.323,87010.0,87009.0,0.11866148]
["bitfinex","BTCUSD",1763973877875,1.493582,87010.0,87009.0,0.11866148]
["bitfinex","BTCUSD",1763973878075,1.52814717,87010.0,87009.0,0.14259148]
["bitfinex","BTCUSD",1763973879116,1.52814717,87010.0,87009.0,0.11866148]
["bitfinex","BTCUSD",1763973879523,1.52814717,87010.0,87009.0,0.14359148]
["bitfinex","BTCUSD",1763973881269,1.52814717,87010.0,87009.0,0.11966148]
["bitfinex","BTCUSD",1763973882228,1.52814717,87010.0,87009.0,0.14359148]
["bitfinex","BTCUSD",1763973884085,1.52814717,87010.0,87009.0,0.28931648]
["bitfinex","BTCUSD",1763973885308,1.52814717,87010.0,87009.0,0.30151648]
["bitfinex","BTCUSD",1763973887448,1.52814717,87010.0,87009.0,0.27758648]
["bitfinex","BTCUSD",1763973887648,1.52814717,87010.0,87009.0,0.25000648]
["bitfinex","BTCUSD",1763973887853,1.52814717,87010.0,87009.0,0.27774648]
["bitfinex","BTCUSD",1763973888635,1.52814717,87010.0,87009.0,0.30031648]
["bitfinex","BTCUSD",1763973889006,1.52814717,87010.0,87009.0,0.27774648]
["bitfinex","BTCUSD",1763973889552,1.52814717,87010.0,87009.0,0.30031648]
["bitfinex","BTCUSD",1763973893954,1.20514717,87010.0,87009.0,0.30031648]
["bitfinex","BTCUSD",1763973894599,1.170582,87017.0,87009.0,0.30031648]
["bitfinex","BTCUSD",1763973894807,1.170582,87017.0,87010.0,0.02257]
["bitfinex","BTCUSD",1763973895126,1.170582,87017.0,87016.0,0.02774]
["bitfinex","BTCUSD",1763973895310,1.170582,87017.0,87016.0,0.05031]
["bitfinex","BTCUSD",1763973895504,1.20514439,87017.0,87016.0,0.05031]
["bitfinex","BTCUSD",1763973895873,1.52814439,87017.0,87016.0,0.05031]
["bitfinex","BTCUSD",1763973896704,1.52814439,87017.0,87016.0,0.02774]
["bitfinex","BTCUSD",1763973900540,0.323,87014.0,87011.0,0.145725]
["bitfinex","BTCUSD",1763973900752,1.493582,87012.0,87011.0,0.145725]
["bitfinex","BTCUSD",1763973901140,1.509802,87012.0,87011.0,0.145725]
["bitfinex","BTCUSD",1763973901352,1.509802,87012.0,86999.0,0.145725]
["bitfinex","BTCUSD",1763973901353,1.56618833,87012.0,86999.0,0.145725]
["bitfinex","BTCUSD",1763973901555,1.516662,87001.0,86999.0,0.145725]
["bitfinex","BTCUSD",1763973902014,1.538482,87001.0,86999.0,0.145725]
["bitfinex","BTCUSD",1763973902900,1.55123215,87001.0,86999.0,0.145725]
["bitfinex","BTCUSD",1763973904417,1.57305215,87001.0,86999.0,0.145725]
["bitfinex","BTCUSD",1763973905022,1.57305215,87001.0,86985.0,0.00127131]
["bitfinex","BTCUSD",1763973905782,1.55123215,87001.0,86987.0,0.02446]
["bitfinex","BTCUSD",1763973906322,1.55123215,87001.0,86986.0,0.01163]
["bitfinex","BTCUSD",1763973906323,1.53501215,87001.0,86995.0,0.01163]
["bitfinex","BTCUSD",1763973906560,1.52815215,87001.0,86995.0,0.01163]
["bitfinex","BTCUSD",1763973906673,1.52815215,87001.0,86995.0,0.03609]
["bitfinex","BTCUSD",1763973906875,1.52815215,87001.0,87000.0,0.04003264]
["bitfinex","BTCUSD",1763973907278,1.52915215,87001.0,87000.0,0.01557264]
["bitfinex","BTCUSD",1763973907504,1.52815215,87001.0,87000.0,0.01557264]
["bitfinex","BTCUSD",1763973907703,1.52815215,87001.0,87000.0,0.04003264]
["bitfinex","BTCUSD",1763973908524,1.52815215,87001.0,87000.0,0.00039264]
["bitfinex","BTCUSD",1763973908970,1.20515215,87001.0,87000.0,0.04003264]
["bitfinex","BTCUSD",1763973909160,1.170582,87009.0,87000.0,0.04003264]
["bitfinex","BTCUSD",1763973909357,1.493582,87006.0,87005.0,0.10328148]
["bitfinex","BTCUSD",1763973909763,1.493582,87006.0,87005.0,0.14292148]
["bitfinex","BTCUSD",1763973910924,1.493582,87006.0,87005.0,0.28864648]
["bitfinex","BTCUSD",1763973911273,1.493582,87006.0,87005.0,0.26518648]
["bitfinex","BTCUSD",1763973911639,1.493582,87006.0,87005.0,0.25000648]
["bitfinex","BTCUSD",1763973912229,1.493582,87006.0,87005.0,0.25100648]
["bitfinex","BTCUSD",1763973912460,1.493582,87006.0,87005.0,0.29064648]
["bitfinex","BTCUSD",1763973912664,1.493582,87006.0,87005.0,0.28964648]
["bitfinex","BTCUSD",1763973913252,1.493582,87006.0,87005.0,0.28864648]
["bitfinex","BTCUSD",1763973913610,1.493582,87006.0,87005.0,0.145725]
["bitfinex","BTCUSD",1763973914068,1.509542,87006.0,87005.0,0.145725]
["bitfinex","BTCUSD",1763973914265,1.493582,87006.0,87005.0,0.145725]
["bitfinex","BTCUSD",1763973915755,1.52814829,87006.0,87005.0,0.145725]
["bitfinex","BTCUSD",1763973917050,1.54410829,87006.0,87005.0,0.145725]
["bitfinex","BTCUSD",1763973917891,1.509542,87006.0,87005.0,0.145725]
["bitfinex","BTCUSD",1763973918811,1.531362,87006.0,87005.0,0.145725]
["bitfinex","BTCUSD",1763973919491,1.509542,87006.0,87005.0,0.145725]
["bitfinex","BTCUSD",1763973920298,1.493582,87006.0,87005.0,0.145725]
["bitfinex","BTCUSD",1763973920479,1.493582,87006.0,87005.0,0.160905]
["bitfinex","BTCUSD",1763973920892,1.493582,87006.0,87005.0,0.145725]
["bitfinex","BTCUSD",1763973921428,1.509542,87006.0,87005.0,0.145725]
["bitfinex","BTCUSD",1763973922476,1.493582,87006.0,87005.0,0.145725]
["bitfinex","BTCUSD",1763973922680,1.493582,87006.0,87000.0,0.00039264]
["bitfinex","BTCUSD",1763973922878,0.323,87002.0,87000.0,0.00039264]
["bitfinex","BTCUSD",1763973923079,1.493582,87001.0,87000.0,0.00039264]
["bitfinex","BTCUSD",1763973923826,1.52815159,87001.0,87000.0,0.00039264]
["bitfinex","BTCUSD",1763973925413,1.35538359,87001.0,87000.0,0.00039264]
["bitfinex","BTCUSD",1763973932403,1.39316359,87001.0,87000.0,0.00039264]
["bitfinex","BTCUSD",1763973934540,1.39416359,87001.0,87000.0,0.00039264]
["bitfinex","BTCUSD",1763973935715,1.40117678,87001.0,87000.0,0.00039264]
["bitfinex","BTCUSD",1763973939256,1.40117678,87001.0,86985.0,0.00127131]
["bitfinex","BTCUSD",1763973939257,0.01149504,86994.0,86985.0,0.00127131]
["bitfinex","BTCUSD",1763973939464,0.34449424,87000.0,86985.0,0.00127131]
["bitfinex","BTCUSD",1763973939465,1.320814,86986.0,86985.0,0.00127131]
["bitfinex","BTCUSD",1763973939845,1.320814,86986.0,86985.0,0.02875131]
["bitfinex","BTCUSD",1763973940050,1.345504,86986.0,86985.0,0.05344131]
["bitfinex","BTCUSD",1763973940250,1.345504,86986.0,86985.0,0.02875131]
["bitfinex","BTCUSD",1763973941863,1.345504,86986.0,86985.0,0.05344131]
["bitfinex","BTCUSD",1763973942646,0.02469,86986.0,86985.0,0.1055438]
["bitfinex","BTCUSD",1763973942924,0.03456952,86991.0,86986.0,0.05210249]
["bitfinex","BTCUSD",1763973943073,0.03456952,86991.0,86990.0,0.15538397]
["bitfinex","BTCUSD",1763973943276,0.03456952,86991.0,86990.0,0.17095397]
["bitfinex","BTCUSD",1763973943931,0.03456952,86991.0,86990.0,0.19564397]
["bitfinex","BTCUSD",1763973945330,0.03456952,86991.0,86990.0,0.19664397]
["bitfinex","BTCUSD",1763973945879,0.03456952,86991.0,86990.0,0.19764397]
["bitfinex","BTCUSD",1763973946158,0.323,86999.0,86996.0,0.01565]
["bitfinex","BTCUSD",1763973946159,0.997814,86999.0,86996.0,0.01565]
["bitfinex","BTCUSD",1763973946407,0.997814,86997.0,86996.0,0.01565]
["bitfinex","BTCUSD",1763973946588,0.976789,86997.0,86996.0,0.01565]
["bitfinex","BTCUSD",1763973946823,0.976789,86997.0,86996.0,0.03956]
["bitfinex","BTCUSD",1763973947402,0.976789,86997.0,86995.0,0.01222]
["bitfinex","BTCUSD",1763973948667,0.03456812,86998.0,86995.0,0.01222]
["bitfinex","BTCUSD",1763973948896,0.323,86996.0,86995.0,0.03613]
["bitfinex","BTCUSD",1763973949287,0.323,86996.0,86995.0,0.05178]
["bitfinex","BTCUSD",1763973949601,0.35756812,86996.0,86995.0,0.05178]
["bitfinex","BTCUSD",1763973950595,0.03456812,86996.0,86995.0,0.05178]
["bitfinex","BTCUSD",1763973951309,0.323,87001.0,86995.0,0.05278]
["bitfinex","BTCUSD",1763973951513,0.323,86999.0,86996.0,0.02391]
["bitfinex","BTCUSD",1763973951671,0.323,87005.0,86996.0,0.02391]
["bitfinex","BTCUSD",1763973951872,0.323,87001.0,87000.0,0.01222]
["bitfinex","BTCUSD",1763973952077,1.108793,87001.0,87000.0,0.01222]
["bitfinex","BTCUSD",1763973952285,1.108793,87001.0,87000.0,0.05178]
["bitfinex","BTCUSD",1763973952480,1.108793,87001.0,87000.0,0.19818]
["bitfinex","BTCUSD",1763973953298,1.14336112,87001.0,87000.0,0.19818]
["bitfinex","BTCUSD",1763973953482,1.14336112,87001.0,87000.0,0.19918]
["bitfinex","BTCUSD",1763973953998,0.82036112,87001.0,87000.0,0.19918]
["bitfinex","BTCUSD",1763973954212,0.03456812,87001.0,87000.0,0.19918]
["bitfinex","BTCUSD",1763973954414,0.03456812,87001.0,87000.0,0.20018]
["bitfinex","BTCUSD",1763973954654,0.62946682,87010.0,87000.0,0.20018]
["bitfinex","BTCUSD",1763973954803,0.82035965,87009.0,87000.0,0.16062]
["bitfinex","BTCUSD",1763973954992,0.82035965,87009.0,87008.0,0.10328148]
["bitfinex","BTCUSD",1763973955190,0.82035965,87009.0,87008.0,0.11893148]
["bitfinex","BTCUSD",1763973955538,0.82035965,87009.0,87008.0,0.14284148]
["bitfinex","BTCUSD",1763973955942,1.14335965,87009.0,87008.0,0.14284148]
["bitfinex","BTCUSD",1763973957272,1.14335965,87009.0,87000.0,0.15862]
["bitfinex","BTCUSD",1763973957273,1.108793,87008.0,87000.0,0.15862]
["bitfinex","BTCUSD",1763973957472,0.785793,87007.0,87000.0,0.1464]
["bitfinex","BTCUSD",1763973957681,0.785793,87006.0,87001.0,0.01222]
["bitfinex","BTCUSD",1763973957935,0.785793,87006.0,87004.0,0.10328148]
["bitfinex","BTCUSD",1763973958274,1.108793,87005.0,87004.0,0.24968148]
["bitfinex","BTCUSD",1763973958698,1.108793,87005.0,87004.0,0.28924148]
["bitfinex","BTCUSD",1763973958897,1.108793,87005.0,87004.0,0.26533148]
["bitfinex","BTCUSD",1763973959412,1.108793,87005.0,87004.0,0.26540368]
["bitfinex","BTCUSD",1763973959613,1.108793,87005.0,87004.0,0.28931368]
["bitfinex","BTCUSD",1763973960770,1.108793,87005.0,87004.0,0.34141617]
["bitfinex","BTCUSD",1763973960993,0.323,87007.0,87005.0,0.05210249]
["bitfinex","BTCUSD",1763973961197,1.108793,87006.0,87005.0,0.07601249]
["bitfinex","BTCUSD",1763973961394,0.323,87006.0,87005.0,0.05210249]
["bitfinex","BTCUSD",1763973961600,0.323,87006.0,87005.0,0.06775249]
["bitfinex","BTCUSD",1763973962038,0.323,87006.0,87005.0,0.09166249]
["bitfinex","BTCUSD",1763973962205,0.323,87006.0,87005.0,0.06775249]
["bitfinex","BTCUSD",1763973962619,0.323,87006.0,87005.0,0.09166249]
["bitfinex","BTCUSD",1763973963857,0.03456665,87009.0,87005.0,0.09166249]
["bitfinex","BTCUSD",1763973964075,0.03456665,87009.0,87005.0,0.09266249]
["bitfinex","BTCUSD",1763973964276,0.03456665,87009.0,87006.0,0.1464]
["bitfinex","BTCUSD",1763973965493,0.03456665,87009.0,87006.0,0.1474]
["bitfinex","BTCUSD",1763973965645,0.03456665,87009.0,87006.0,0.1484]
["bitfinex","BTCUSD",1763973966485,0.785793,87014.0,87006.0,0.1484]
["bitfinex","BTCUSD",1763973966703,0.785793,87011.0,87006.0,0.1484]
["bitfinex","BTCUSD",1763973966901,0.785793,87011.0,87006.0,0.1474]
["bitfinex","BTCUSD",1763973967494,0.785793,87011.0,87006.0,0.1464]
["bitfinex","BTCUSD",1763973968775,0.785793,87011.0,87007.0,0.0238]
["bitfinex","BTCUSD",1763973968977,1.108793,87011.0,87010.0,0.0161]
["bitfinex","BTCUSD",1763973969581,1.108793,87011.0,87010.0,0.0399]
["bitfinex","BTCUSD",1763973970450,1.108793,87011.0,87010.0,0.0161]
["bitfinex","BTCUSD",1763973972516,1.14335945,87011.0,87010.0,0.0161]
["bitfinex","BTCUSD",1763973972724,0.323,87006.0,87005.0,0.1464]
["bitfinex","BTCUSD",1763973972939,1.123763,87006.0,87005.0,0.1464]
["bitfinex","BTCUSD",1763973973372,1.15833104,87006.0,87005.0,0.1464]
["bitfinex","BTCUSD",1763973974097,1.15833104,87006.0,87005.0,0.1474]
["bitfinex","BTCUSD",1763973974098,1.17330104,87006.0,87005.0,0.1474]
["bitfinex","BTCUSD",1763973974669,1.15833104,87006.0,87005.0,0.1474]
["bitfinex","BTCUSD",1763973976174,1.15833104,87006.0,87005.0,0.001]
["bitfinex","BTCUSD",1763973979533,1.108793,87006.0,87005.0,0.001]
["bitfinex","BTCUSD",1763973981494,1.108793,87006.0,87005.0,0.0409]
["bitfinex","BTCUSD",1763973981719,0.785793,87014.0,87005.0,0.0409]
["bitfinex","BTCUSD",1763973982031,1.108793,87010.0,87009.0,0.10328148]
["bitfinex","BTCUSD",1763973982392,1.108793,87010.0,87009.0,0.14318148]
["bitfinex","BTCUSD",1763973982593,0.323,87010.0,87009.0,0.14318148]
["bitfinex","BTCUSD",1763973983289,0.323,87010.0,87009.0,0.10328148]
["bitfinex","BTCUSD",1763973983637,0.323,87010.0,87005.0,0.1464]
["bitfinex","BTCUSD",1763973983638,0.33797,87010.0,87005.0,0.1464]
["bitfinex","BTCUSD",1763973983817,0.323,87006.0,87005.0,0.1464]
["bitfinex","BTCUSD",1763973984014,1.108793,87006.0,87005.0,0.1464]
["bitfinex","BTCUSD",1763973985879,1.108793,87006.0,87005.0,0.1625]
["bitfinex","BTCUSD",1763973986019,1.108793,87006.0,87005.0,0.1863]
["bitfinex","BTCUSD",1763973990242,1.108793,87006.0,87005.0,0.1625]
["bitfinex","BTCUSD",1763973991301,1.108793,87006.0,87005.0,0.1863]
["bitfinex","BTCUSD",1763973991929,1.108793,87006.0,87005.0,0.1464]
["bitfinex","BTCUSD",1763973992526,1.124573,87006.0,87005.0,0.1464]
["bitfinex","BTCUSD",1763973993134,1.108793,87006.0,87005.0,0.1464]
["bitfinex","BTCUSD",1763973993906,0.785793,87005.0,87004.0,7.22e-05]
["bitfinex","BTCUSD",1763973994292,0.785793,87005.0,87004.0,0.0374222]
["bitfinex","BTCUSD",1763973994293,1.108793,87005.0,87004.0,0.0374222]
["bitfinex","BTCUSD",1763973994500,1.108793,87005.0,87004.0,0.0548822]
["bitfinex","BTCUSD",1763973994706,1.108793,87005.0,87004.0,0.0127422]
["bitfinex","BTCUSD",1763973996109,1.108793,87005.0,87004.0,7.22e-05]
["bitfinex","BTCUSD",1763973996321,1.124573,87005.0,87004.0,7.22e-05]
["bitfinex","BTCUSD",1763973996684,1.108793,87005.0,87004.0,7.22e-05]
["bitfinex","BTCUSD",1763973997300,1.108793,87005.0,87004.0,0.0127422]
["bitfinex","BTCUSD",1763973998146,1.108793,87005.0,87004.0,7.22e-05]
["bitfinex","BTCUSD",1763973998457,1.124573,87005.0,87004.0,7.22e-05]
["bitfinex","BTCUSD",1763973998749,1.140353,87005.0,87004.0,7.22e-05]
["bitfinex","BTCUSD",1763973999789,1.13977685,87005.0,87004.0,7.22e-05]
["bitfinex","BTCUSD",1763974001336,1.14077685,87005.0,87004.0,7.22e-05]
["bitfinex","BTCUSD",1763974001734,1.37666169,87005.0,87004.0,7.22e-05]
["bitfinex","BTCUSD",1763974001941,1.37666169,87005.0,86959.0,0.02468]
["bitfinex","BTCUSD",1763974001942,0.01149464,86997.0,86959.0,0.02468]
["bitfinex","BTCUSD",1763974002145,1.131887,86982.0,86963.0,0.10328148]
["bitfinex","BTCUSD",1763974002375,1.15426458,86982.0,86963.0,0.10328148]
["bitfinex","BTCUSD",1763974002991,1.15426458,86982.0,86949.0,0.01267]
["bitfinex","BTCUSD",1763974003206,1.15426458,86982.0,86952.0,0.02468]
["bitfinex","BTCUSD",1763974003390,1.18884852,86982.0,86952.0,0.02468]
["bitfinex","BTCUSD",1763974003902,1.18984852,86982.0,86952.0,0.02468]
["bitfinex","BTCUSD",1763974004202,1.19084852,86982.0,86952.0,0.02468]
["bitfinex","BTCUSD",1763974004404,1.19084852,86982.0,86958.0,0.03735]
["bitfinex","BTCUSD",1763974006262,1.19084852,86982.0,86958.0,0.01267]
["bitfinex","BTCUSD",1763974006927,1.17506852,86982.0,86961.0,0.02352]
["bitfinex","BTCUSD",1763974007131,1.18952852,86982.0,86961.0,0.02352]
["bitfinex","BTCUSD",1763974007349,1.17506852,86982.0,86970.0,0.01252]
["bitfinex","BTCUSD",1763974009460,1.18937785,86982.0,86959.0,0.02352]
["bitfinex","BTCUSD",1763974010791,1.17491785,86982.0,86968.0,0.01252]
["bitfinex","BTCUSD",1763974010970,1.17359852,86982.0,86968.0,0.01252]
["bitfinex","BTCUSD",1763974011981,1.17359852,86982.0,86977.0,0.01252]
["bitfinex","BTCUSD",1763974011982,1.110217,86982.0,86977.0,0.01252]
["bitfinex","BTCUSD",1763974012146,0.787217,86982.0,86977.0,0.01252]
["bitfinex","BTCUSD",1763974012341,1.110217,86982.0,86977.0,0.01252]
["bitfinex","BTCUSD",1763974012565,1.109217,86982.0,86977.0,0.01252]
["bitfinex","BTCUSD",1763974012749,1.11584813,86982.0,86977.0,0.01252]
["bitfinex","BTCUSD",1763974012927,1.11484813,86982.0,86977.0,0.01252]
["bitfinex","BTCUSD",1763974015514,1.12915813,86982.0,86969.0,0.1464]
["bitfinex","BTCUSD",1763974015669,1.14346813,86982.0,86969.0,0.1464]
["bitfinex","BTCUSD",1763974016285,1.11484813,86982.0,86970.0,0.02352]
["bitfinex","BTCUSD",1763974016605,1.11484813,86982.0,86977.0,0.01252]
["bitfinex","BTCUSD",1763974018713,1.12915813,86982.0,86968.0,0.01252]
["bitfinex","BTCUSD",1763974019057,1.14346813,86982.0,86963.0,0.1464]
["bitfinex","BTCUSD",1763974019509,1.14346813,86982.0,86964.0,0.10328148]
["bitfinex","BTCUSD",1763974020371,1.14346813,86982.0,86963.0,0.1464]
["bitfinex","BTCUSD",1763974020578,1.14446813,86982.0,86963.0,0.1464]
["bitfinex","BTCUSD",1763974021814,1.14446813,86982.0,86949.0,0.01252]
["bitfinex","BTCUSD",1763974021815,1.19326442,86982.0,86952.0,0.01252]
["bitfinex","BTCUSD",1763974022073,0.323,86969.0,86930.0,0.0002]
["bitfinex","BTCUSD",1763974022256,0.323,86947.0,86942.0,0.10328148]
["bitfinex","BTCUSD",1763974022456,0.00652,86943.0,86942.0,0.10328148]
["bitfinex","BTCUSD",1763974022654,0.01955,86943.0,86940.0,6.77e-05]
["bitfinex","BTCUSD",1763974022857,1.621247,86941.0,86940.0,6.77e-05]
["bitfinex","BTCUSD",1763974023037,1.121247,86941.0,86940.0,6.77e-05]
["bitfinex","BTCUSD",1763974023369,1.14090923,86941.0,86940.0,6.77e-05]
["bitfinex","BTCUSD",1763974023740,0.95711652,86941.0,86940.0,6.77e-05]
["bitfinex","BTCUSD",1763974023940,0.95711723,86941.0,86940.0,6.77e-05]
["bitfinex","BTCUSD",1763974024213,1.01475122,86941.0,86940.0,6.77e-05]
["bitfinex","BTCUSD",1763974024360,1.00711723,86941.0,86940.0,6.77e-05]
["bitfinex","BTCUSD",1763974024755,0.95711723,86941.0,86940.0,6.77e-05]
["bitfinex","BTCUSD",1763974025163,0.95811723,86941.0,86940.0,6.77e-05]
["bitfinex","BTCUSD",1763974025370,1.23815829,86941.0,86940.0,6.77e-05]
["bitfinex","BTCUSD",1763974026250,1.18915829,86941.0,86940.0,6.77e-05]
["bitfinex","BTCUSD",1763974026447,1.23915829,86941.0,86940.0,6.77e-05]
["bitfinex","BTCUSD",1763974027898,1.00911723,86941.0,86940.0,6.77e-05]
["bitfinex","BTCUSD",1763974028124,1.00911723,86941.0,86940.0,0.00136056]
["bitfinex","BTCUSD",1763974028259,0.95911723,86941.0,86940.0,0.00136056]
["bitfinex","BTCUSD",1763974029710,0.616455,86941.0,86940.0,0.00136056]
["bitfinex","BTCUSD",1763974029839,0.616455,86941.0,86940.0,0.01746056]
["bitfinex","BTCUSD",1763974030038,0.616455,86941.0,86940.0,0.00136056]
["bitfinex","BTCUSD",1763974030241,0.939455,86941.0,86940.0,0.00136056]
["bitfinex","BTCUSD",1763974030676,0.616455,86941.0,86940.0,0.00136056]
["bitfinex","BTCUSD",1763974030884,0.62208731,86941.0,86940.0,0.00136056]
["bitfinex","BTCUSD",1763974031227,0.62208731,86941.0,86940.0,0.01746056]
["bitfinex","BTCUSD",1763974031433,0.62108731,86941.0,86940.0,0.01746056]
["bitfinex","BTCUSD",1763974031626,0.94408731,86941.0,86940.0,0.01746056]
["bitfinex","BTCUSD",1763974031829,0.94408731,86941.0,86940.0,0.00136056]
["bitfinex","BTCUSD",1763974032268,0.94408731,86941.0,86940.0,0.00236056]
["bitfinex","BTCUSD",1763974032469,1.17412837,86941.0,86940.0,0.00236056]
["bitfinex","BTCUSD",1763974032787,1.18014581,86941.0,86940.0,0.00236056]
["bitfinex","BTCUSD",1763974033079,1.18014581,86941.0,86940.0,0.00136056]
["bitfinex","BTCUSD",1763974034043,1.23014581,86941.0,86940.0,0.00136056]
["bitfinex","BTCUSD",1763974034592,1.23014581,86941.0,86930.0,0.0002]
["bitfinex","BTCUSD",1763974034593,0.55306223,86933.0,86930.0,0.0002]
["bitfinex","BTCUSD",1763974034797,0.55306223,86933.0,86932.0,0.00021774]
["bitfinex","BTCUSD",1763974034798,1.27079871,86933.0,86932.0,0.00021774]
["bitfinex","BTCUSD",1763974034995,1.27743105,86933.0,86932.0,0.00021774]
["bitfinex","BTCUSD",1763974035401,1.39265236,86933.0,86932.0,0.00021774]
["bitfinex","BTCUSD",1763974035949,1.27743105,86933.0,86932.0,0.00021774]
["bitfinex","BTCUSD",1763974036802,1.27743105,86933.0,86890.0,0.12810148]
["bitfinex","BTCUSD",1763974036803,0.323,86925.0,86890.0,0.0004]
["bitfinex","BTCUSD",1763974036951,0.937455,86921.0,86920.0,0.00048534]
["bitfinex","BTCUSD",1763974037404,0.94408734,86921.0,86920.0,0.00048534]
["bitfinex","BTCUSD",1763974038315,0.94508734,86921.0,86920.0,0.00048534]
["bitfinex","BTCUSD",1763974039001,0.94608734,86921.0,86920.0,0.00048534]
["bitfinex","BTCUSD",1763974040273,0.95070231,86921.0,86920.0,0.00048534]
["bitfinex","BTCUSD",1763974041048,0.616455,86921.0,86920.0,0.01658534]
["bitfinex","BTCUSD",1763974041249,0.616455,86921.0,86920.0,0.04100534]
["bitfinex","BTCUSD",1763974041409,0.615455,86921.0,86920.0,0.04100534]
["bitfinex","BTCUSD",1763974041613,0.614455,86921.0,86920.0,0.04100534]
["bitfinex","BTCUSD",1763974041833,0.938455,86921.0,86920.0,0.04100534]
["bitfinex","BTCUSD",1763974042046,0.615455,86921.0,86920.0,0.09410783]
["bitfinex","BTCUSD",1763974042235,0.03460034,86938.0,86920.0,0.09410783]
["bitfinex","BTCUSD",1763974042236,0.90133567,86950.0,86921.0,0.05210249]
["bitfinex","BTCUSD",1763974042437,0.614455,86939.0,86937.0,0.0126]
["bitfinex","BTCUSD",1763974042615,0.937455,86938.0,86937.0,0.0126]
["bitfinex","BTCUSD",1763974043358,0.937455,86938.0,86937.0,0.0287]
["bitfinex","BTCUSD",1763974043572,0.937455,86938.0,86937.0,0.05312]
["bitfinex","BTCUSD",1763974045023,0.937455,86938.0,86937.0,0.05412]
["bitfinex","BTCUSD",1763974045224,0.937455,86938.0,86937.0,0.05312]
["bitfinex","BTCUSD",1763974045638,0.94408735,86938.0,86937.0,0.05412]
["bitfinex","BTCUSD",1763974046990,0.0147228,86943.0,86937.0,0.05412]
["bitfinex","BTCUSD",1763974046991,0.0147228,86943.0,86938.0,0.05210249]
["bitfinex","BTCUSD",1763974047198,0.0147228,86943.0,86942.0,0.06820249]
["bitfinex","BTCUSD",1763974047324,0.614455,86967.0,86943.0,0.05210249]
["bitfinex","BTCUSD",1763974047530,0.614455,86967.0,86964.0,0.0126]
["bitfinex","BTCUSD",1763974047747,0.614455,86967.0,86966.0,0.0161]
["bitfinex","BTCUSD",1763974047977,0.62935043,86967.0,86966.0,0.04052]
["bitfinex","BTCUSD",1763974048390,0.62935043,86967.0,86966.0,0.09262249]
["bitfinex","BTCUSD",1763974048600,0.00136654,86968.0,86967.0,0.05210249]
["bitfinex","BTCUSD",1763974048801,0.00136654,86968.0,86967.0,0.09262249]
["bitfinex","BTCUSD",1763974050646,0.00136654,86968.0,86967.0,0.09362249]
["bitfinex","BTCUSD",1763974051868,0.00136654,86968.0,86967.0,0.09662249]
["bitfinex","BTCUSD",1763974052201,0.614455,86978.0,86967.0,0.09662249]
["bitfinex","BTCUSD",1763974052473,0.62120503,86978.0,86977.0,0.17148397]
["bitfinex","BTCUSD",1763974052589,0.00745,87009.0,86977.0,0.17148397]
["bitfinex","BTCUSD",1763974052590,0.00663235,86999.0,86977.0,0.17148397]
["bitfinex","BTCUSD",1763974052794,0.0004,87030.0,86977.0,0.17148397]
["bitfinex","BTCUSD",1763974052795,0.00039268,86995.0,86994.0,0.17148397]
["bitfinex","BTCUSD",1763974053013,0.01512282,86995.0,86994.0,0.17148397]
["bitfinex","BTCUSD",1763974053217,0.01512282,86995.0,86994.0,0.19590397]
["bitfinex","BTCUSD",1763974053623,0.00039268,86995.0,86994.0,0.19590397]
["bitfinex","BTCUSD",1763974054219,0.00039268,86995.0,86994.0,0.19790397]
["bitfinex","BTCUSD",1763974055634,0.00039268,86995.0,86994.0,0.19890397]
["bitfinex","BTCUSD",1763974055848,0.00039268,86995.0,86994.0,0.19790397]
["bitfinex","BTCUSD",1763974056156,0.00039268,86995.0,86994.0,0.20090397]
["bitfinex","BTCUSD",1763974058543,0.00124353,86995.0,86994.0,0.20090397]
["bitfinex","BTCUSD",1763974061093,0.00124353,86995.0,86994.0,0.14880148]
["bitfinex","BTCUSD",1763974061277,0.00124353,86995.0,86994.0,0.20090397]
["bitfinex","BTCUSD",1763974061791,0.00124353,86995.0,86994.0,0.14869148]
["bitfinex","BTCUSD",1763974062129,0.00124353,86995.0,86994.0,0.12438148]
["bitfinex","BTCUSD",1763974062718,0.00124353,86995.0,86994.0,0.14669148]
["bitfinex","BTCUSD",1763974062941,0.00124353,86995.0,86994.0,0.14369148]
["bitfinex","BTCUSD",1763974063162,0.00124353,86995.0,86994.0,0.14469148]
["bitfinex","BTCUSD",1763974063371,0.00124353,86995.0,86994.0,0.14569148]
["bitfinex","BTCUSD",1763974064239,0.00124353,86995.0,86994.0,0.19779397]
["bitfinex","BTCUSD",1763974067537,0.00124353,86995.0,86994.0,0.19679397]
["bitfinex","BTCUSD",1763974068134,0.00124353,86995.0,86994.0,0.19579397]
["bitfinex","BTCUSD",1763974068341,0.00124353,86995.0,86994.0,0.19779397]
["bitfinex","BTCUSD",1763974068948,0.00124353,86995.0,86994.0,0.19979397]
["bitfinex","BTCUSD",1763974070393,0.00124353,86995.0,86994.0,0.22117557]
["bitfinex","BTCUSD",1763974070617,0.00124353,86995.0,86994.0,0.19979397]
["bitfinex","BTCUSD",1763974071181,0.00124353,86995.0,86994.0,0.36918406]
["bitfinex","BTCUSD",1763974071385,0.00124353,86995.0,86994.0,0.34619397]
["bitfinex","BTCUSD",1763974075064,0.00124353,86995.0,86994.0,0.34219397]
["bitfinex","BTCUSD",1763974075465,0.00124353,86995.0,86994.0,0.34519397]
["bitfinex","BTCUSD",1763974075754,0.00124353,86995.0,86994.0,0.34319397]
["bitfinex","BTCUSD",1763974076025,0.00124353,86995.0,86994.0,0.34419397]
["bitfinex","BTCUSD",1763974076665,0.00124353,86995.0,86994.0,0.34519397]
["bitfinex","BTCUSD",1763974077479,0.00124353,86995.0,86994.0,0.34319397]
["bitfinex","BTCUSD",1763974077667,0.00124353,86995.0,86994.0,0.34419397]
["bitfinex","BTCUSD",1763974077865,0.00124353,86995.0,86994.0,0.34319397]
["bitfinex","BTCUSD",1763974078286,0.00124353,86995.0,86994.0,0.34419397]
["bitfinex","BTCUSD",1763974079880,0.00124353,86995.0,86994.0,0.31988397]
["bitfinex","BTCUSD",1763974080087,0.00124353,86995.0,86994.0,0.26778148]
["bitfinex","BTCUSD",1763974080659,0.00124353,86995.0,86994.0,0.1484]
["bitfinex","BTCUSD",1763974080868,0.00124353,86995.0,86994.0,0.002]
["bitfinex","BTCUSD",1763974080869,2.34516116,86995.0,86994.0,0.002]
["bitfinex","BTCUSD",1763974081047,2.33055116,86995.0,86994.0,0.002]
["bitfinex","BTCUSD",1763974081448,2.33055116,86995.0,86979.0,0.023]
["bitfinex","BTCUSD",1763974081449,0.323,86994.0,86979.0,0.023]
["bitfinex","BTCUSD",1763974081649,0.323,86989.0,86985.0,0.10328148]
["bitfinex","BTCUSD",1763974081868,2.17766861,86986.0,86985.0,0.10367416]
["bitfinex","BTCUSD",1763974082066,2.17766861,86986.0,86985.0,0.12667416]
["bitfinex","BTCUSD",1763974082315,2.17766861,86986.0,86985.0,0.14303416]
["bitfinex","BTCUSD",1763974083105,2.17766861,86986.0,86985.0,0.14403416]
["bitfinex","BTCUSD",1763974083307,2.17766861,86986.0,86985.0,0.00139268]
["bitfinex","BTCUSD",1763974083526,2.1986591,86986.0,86985.0,0.00139268]
["bitfinex","BTCUSD",1763974084452,2.1986591,86986.0,86985.0,0.00239268]
["bitfinex","BTCUSD",1763974084453,2.2132691,86986.0,86985.0,0.00239268]
["bitfinex","BTCUSD",1763974084654,2.2132691,86986.0,86985.0,0.00139268]
["bitfinex","BTCUSD",1763974084846,2.2132691,86986.0,86985.0,0.00039268]
["bitfinex","BTCUSD",1763974085007,2.1986591,86986.0,86985.0,0.00039268]
["bitfinex","BTCUSD",1763974085206,2.17766861,86986.0,86985.0,0.00039268]
["bitfinex","BTCUSD",1763974085604,2.1986591,86986.0,86985.0,0.00039268]
["bitfinex","BTCUSD",1763974086194,2.1840491,86986.0,86985.0,0.00039268]
["bitfinex","BTCUSD",1763974086460,2.1840491,86986.0,86985.0,0.00139268]
["bitfinex","BTCUSD",1763974086662,2.1986591,86986.0,86985.0,0.00139268]
["bitfinex","BTCUSD",1763974086870,2.1840491,86986.0,86985.0,0.00039268]
["bitfinex","BTCUSD",1763974088250,2.2132691,86986.0,86985.0,0.00039268]
["bitfinex","BTCUSD",1763974088584,2.1986591,86986.0,86985.0,0.00039268]
["bitfinex","BTCUSD",1763974089019,2.2132691,86986.0,86985.0,0.00039268]
["bitfinex","BTCUSD",1763974089966,2.1986591,86986.0,86985.0,0.00039268]
["bitfinex","BTCUSD",1763974090224,2.1840491,86986.0,86985.0,0.00039268]
["bitfinex","BTCUSD",1763974090544,2.2132691,86986.0,86985.0,0.00039268]
["bitfinex","BTCUSD",1763974091266,2.1986591,86986.0,86985.0,0.00039268]
["bitfinex","BTCUSD",1763974092047,2.1840491,86986.0,86985.0,0.00039268]
["bitfinex","BTCUSD",1763974092691,2.1986591,86986.0,86985.0,0.00039268]
["bitfinex","BTCUSD",1763974093083,2.2132691,86986.0,86985.0,0.00039268]
["bitfinex","BTCUSD",1763974093694,2.44920532,86986.0,86985.0,0.00039268]
["bitfinex","BTCUSD",1763974093995,0.323,86973.0,86966.0,0.00139773]
["bitfinex","BTCUSD",1763974094363,2.19983861,86967.0,86966.0,0.00151541]
["bitfinex","BTCUSD",1763974094798,2.21444861,86967.0,86966.0,0.00151541]
["bitfinex","BTCUSD",1763974097815,2.21544861,86967.0,86966.0,0.00151541]
["bitfinex","BTCUSD",1763974098232,2.21444861,86967.0,86966.0,0.00151541]
["bitfinex","BTCUSD",1763974098856,2.21544861,86967.0,86966.0,0.00151541]
["bitfinex","BTCUSD",1763974099064,2.21444861,86967.0,86966.0,0.00151541]
["bitfinex","BTCUSD",1763974099628,2.19983861,86967.0,86966.0,0.00151541]
["bitfinex","BTCUSD",1763974099829,1.86222861,86967.0,86966.0,0.00151541]
["bitfinex","BTCUSD",1763974100442,1.85466861,86967.0,86966.0,0.00151541]
["bitfinex","BTCUSD",1763974100671,0.323,86970.0,86966.0,0.00151541]
["bitfinex","BTCUSD",1763974100972,0.00756,86972.0,86966.0,0.00151541]
["bitfinex","BTCUSD",1763974100973,2.17766861,86967.0,86966.0,0.00151541]
["bitfinex","BTCUSD",1763974101197,1.85466861,86971.0,86966.0,0.00151541]
["bitfinex","BTCUSD",1763974101538,1.85466861,86976.0,86970.0,0.01647]
["bitfinex","BTCUSD",1763974101743,0.323,86975.0,86971.0,0.01647]
["bitfinex","BTCUSD",1763974102048,1.85466861,86979.0,86971.0,0.01647]
["bitfinex","BTCUSD",1763974102255,0.323,86976.0,86971.0,0.01647]
["bitfinex","BTCUSD",1763974102454,0.323,86974.0,86971.0,0.01647]
["bitfinex","BTCUSD",1763974102672,2.17766861,86972.0,86971.0,0.01647]
["bitfinex","BTCUSD",1763974102876,0.323,86970.0,86967.0,0.10328148]
["bitfinex","BTCUSD",1763974103034,2.17766861,86967.0,86966.0,0.00151541]
["bitfinex","BTCUSD",1763974103429,2.17766861,86967.0,86966.0,0.04292541]
["bitfinex","BTCUSD",1763974103627,2.17766861,86967.0,86966.0,0.04392541]
["bitfinex","BTCUSD",1763974104137,2.17766861,86967.0,86966.0,0.04292541]
["bitfinex","BTCUSD",1763974104340,2.17766861,86967.0,86966.0,0.04392541]
["bitfinex","BTCUSD",1763974104762,2.01504832,86967.0,86966.0,0.04392541]
["bitfinex","BTCUSD",1763974104966,0.323,86967.0,86966.0,0.04392541]
["bitfinex","BTCUSD",1763974105411,0.323,86967.0,86966.0,0.04592541]
["bitfinex","BTCUSD",1763974106782,0.323,86967.0,86966.0,0.19232541]
["bitfinex","BTCUSD",1763974109094,0.323,86967.0,86966.0,0.16738541]
["bitfinex","BTCUSD",1763974110778,0.323,86967.0,86966.0,0.15091541]
["bitfinex","BTCUSD",1763974110992,2.34402193,86967.0,86966.0,0.15091541]
["bitfinex","BTCUSD",1763974111663,2.34402193,86967.0,86966.0,0.14891541]
["bitfinex","BTCUSD",1763974111876,2.34402193,86967.0,86966.0,0.14991541]
["bitfinex","BTCUSD",1763974112091,2.02102193,86967.0,86966.0,0.14991541]
["bitfinex","BTCUSD",1763974112312,2.02102193,86967.0,86966.0,0.14791541]
["bitfinex","BTCUSD",1763974112797,2.02102193,86967.0,86966.0,0.00251541]
["bitfinex","BTCUSD",1763974113223,2.02102193,86967.0,86966.0,0.00151541]
["bitfinex","BTCUSD",1763974114229,2.34402193,86967.0,86966.0,0.00151541]
["bitfinex","BTCUSD",1763974115358,2.35863193,86967.0,86966.0,0.00151541]
["bitfinex","BTCUSD",1763974116548,2.32941193,86967.0,86966.0,0.00151541]
["bitfinex","BTCUSD",1763974117557,2.34402193,86967.0,86966.0,0.00151541]
["bitfinex","BTCUSD",1763974118344,2.35863193,86967.0,86966.0,0.00151541]
["bitfinex","BTCUSD",1763974118935,2.34402193,86967.0,86966.0,0.00151541]
["bitfinex","BTCUSD",1763974120512,2.32941193,86967.0,86966.0,0.00151541]
["bitfinex","BTCUSD",1763974124852,2.34402193,86967.0,86966.0,0.00151541]
["bitfinex","BTCUSD",1763974125048,2.35863193,86967.0,86966.0,0.00151541]
["bitfinex","BTCUSD",1763974127514,2.323,86967.0,86966.0,0.01662541]
["bitfinex","BTCUSD",1763974128003,2.323,86967.0,86966.0,0.04083541]
["bitfinex","BTCUSD",1763974128559,2.323,86967.0,86966.0,0.04283541]
["bitfinex","BTCUSD",1763974129864,0.323,86974.0,86966.0,0.04283541]
["bitfinex","BTCUSD",1763974130190,0.53723715,86976.0,86966.0,0.04283541]
["bitfinex","BTCUSD",1763974130191,2.323,86971.0,86970.0,0.10328148]
["bitfinex","BTCUSD",1763974131832,2.0,86971.0,86970.0,0.11939148]
["bitfinex","BTCUSD",1763974131971,2.0,86973.0,86970.0,0.11939148]
["bitfinex","BTCUSD",1763974132172,0.323,86974.0,86970.0,0.11939148]
["bitfinex","BTCUSD",1763974132374,0.323,86974.0,86971.0,0.01224]
["bitfinex","BTCUSD",1763974132683,2.323,86973.0,86972.0,0.02421]
["bitfinex","BTCUSD",1763974133201,2.323,86973.0,86972.0,0.03932]
["bitfinex","BTCUSD",1763974133386,2.323,86973.0,86972.0,0.01511]
["bitfinex","BTCUSD",1763974134224,2.0,86972.0,86967.0,0.1464]
["bitfinex","BTCUSD",1763974134429,2.0,86972.0,86969.0,0.10328148]
["bitfinex","BTCUSD",1763974134879,2.0,86972.0,86971.0,0.01224]
["bitfinex","BTCUSD",1763974135485,2.0,86972.0,86967.0,0.1464]
["bitfinex","BTCUSD",1763974135734,2.0,86972.0,86968.0,0.10328148]
["bitfinex","BTCUSD",1763974136097,0.01461,86969.0,86967.0,0.1464]
["bitfinex","BTCUSD",1763974136317,0.53723715,86978.0,86967.0,0.1464]
["bitfinex","BTCUSD",1763974136318,2.02102198,86968.0,86967.0,0.1464]
["bitfinex","BTCUSD",1763974136519,2.00641198,86968.0,86967.0,0.1464]
["bitfinex","BTCUSD",1763974137768,2.02102198,86968.0,86967.0,0.1464]
["bitfinex","BTCUSD",1763974138262,2.00641198,86968.0,86967.0,0.1464]
["bitfinex","BTCUSD",1763974138847,2.32941198,86968.0,86967.0,0.1464]
["bitfinex","BTCUSD",1763974139515,0.323,86967.0,86966.0,0.00151541]
["bitfinex","BTCUSD",1763974139721,2.323,86967.0,86966.0,0.00151541]
["bitfinex","BTCUSD",1763974139933,2.323,86967.0,86966.0,0.04083541]
["bitfinex","BTCUSD",1763974140137,0.323,86967.0,86966.0,0.04083541]
["bitfinex","BTCUSD",1763974140755,0.323,86987.0,86967.0,0.05210249]
["bitfinex","BTCUSD",1763974140896,0.323,86983.0,86981.0,0.10328148]
["bitfinex","BTCUSD",1763974141101,0.323,86983.0,86968.0,0.02421]
["bitfinex","BTCUSD",1763974141102,0.323,86981.0,86970.0,0.01224]
["bitfinex","BTCUSD",1763974141305,2.0,86982.0,86966.0,0.00251541]
["bitfinex","BTCUSD",1763974141306,0.323,86977.0,86974.0,0.01224]
["bitfinex","BTCUSD",1763974141520,2.323,86975.0,86974.0,0.01224]
["bitfinex","BTCUSD",1763974141723,0.01149782,86973.0,86966.0,0.00351541]
["bitfinex","BTCUSD",1763974141935,2.33761,86967.0,86966.0,0.00351541]
["bitfinex","BTCUSD",1763974142143,2.16731417,86967.0,86966.0,0.00351541]
["bitfinex","BTCUSD",1763974142353,2.17372615,86967.0,86966.0,0.00351541]
["bitfinex","BTCUSD",1763974142558,2.17372615,86967.0,86966.0,0.00151541]
["bitfinex","BTCUSD",1763974143613,2.17472615,86967.0,86966.0,0.00151541]
["bitfinex","BTCUSD",1763974145673,2.17372615,86967.0,86966.0,0.00151541]
["bitfinex","BTCUSD",1763974147791,1.85072615,86967.0,86966.0,0.00151541]
["bitfinex","BTCUSD",1763974148615,2.17372615,86967.0,86966.0,0.00151541]
["bitfinex","BTCUSD",1763974151823,2.17372615,86967.0,86966.0,0.04188541]
["bitfinex","BTCUSD",1763974152032,1.85072615,86967.0,86966.0,0.00151541]
["bitfinex","BTCUSD",1763974152284,2.17372615,86967.0,86966.0,0.00151541]
["bitfinex","BTCUSD",1763974153298,2.17372615,86967.0,86966.0,0.01722541]
["bitfinex","BTCUSD",1763974154265,2.17372615,86967.0,86966.0,0.00151541]
["bitfinex","BTCUSD",1763974155360,2.17372615,86967.0,86966.0,0.00136483]
["bitfinex","BTCUSD",1763974158516,2.40369843,86967.0,86966.0,0.00136483]
["bitfinex","BTCUSD",1763974159152,2.17372615,86967.0,86966.0,0.00136483]
["bitfinex","BTCUSD",1763974159393,2.40469843,86967.0,86966.0,0.00136483]
["bitfinex","BTCUSD",1763974159798,2.40569843,86967.0,86966.0,0.00136483]
["bitfinex","BTCUSD",1763974160010,2.21031839,86967.0,86966.0,0.00136483]
["bitfinex","BTCUSD",1763974162404,2.44029067,86967.0,86966.0,0.00136483]
["bitfinex","BTCUSD",1763974163177,2.21031839,86967.0,86966.0,0.00136483]
["bitfinex","BTCUSD",1763974164129,0.323,86959.0,86933.0,0.01576631]
["bitfinex","BTCUSD",1763974164288,0.10328148,86960.0,86934.0,0.1464]
["bitfinex","BTCUSD",1763974164289,0.323,86942.0,86934.0,0.1464]
["bitfinex","BTCUSD",1763974164487,0.323,86940.0,86934.0,0.17106]
["bitfinex","BTCUSD",1763974164709,0.323,86940.0,86935.0,0.1464]
["bitfinex","BTCUSD",1763974164875,0.323,86940.0,86939.0,0.01571]
["bitfinex","BTCUSD",1763974165074,0.323,86940.0,86939.0,0.01656148]
["bitfinex","BTCUSD",1763974165713,0.323,86940.0,86939.0,0.00085148]
["bitfinex","BTCUSD",1763974166076,0.323,86940.0,86939.0,0.00285148]
["bitfinex","BTCUSD",1763974166227,0.32941233,86940.0,86939.0,0.00285148]
["bitfinex","BTCUSD",1763974166759,2.32941233,86940.0,86939.0,0.00285148]
["bitfinex","BTCUSD",1763974168093,2.32941233,86940.0,86939.0,0.00185148]
["bitfinex","BTCUSD",1763974168789,2.32941233,86940.0,86939.0,0.00285148]
["bitfinex","BTCUSD",1763974171113,2.32941233,86940.0,86939.0,0.00185148]
["bitfinex","BTCUSD",1763974171313,2.38499217,86940.0,86939.0,0.00085148]
["bitfinex","BTCUSD",1763974171697,2.32941233,86940.0,86939.0,0.00085148]
["bitfinex","BTCUSD",1763974172941,2.33542972,86940.0,86939.0,0.00085148]
["bitfinex","BTCUSD",1763974174790,2.33742972,86940.0,86939.0,0.00085148]
["bitfinex","BTCUSD",1763974174992,2.33642972,86940.0,86939.0,0.00085148]
["bitfinex","BTCUSD",1763974175432,2.33542972,86940.0,86939.0,0.00085148]
["bitfinex","BTCUSD",1763974175874,2.00641233,86940.0,86939.0,0.01657148]
["bitfinex","BTCUSD",1763974176094,2.0,86943.0,86939.0,0.03950148]
["bitfinex","BTCUSD",1763974176314,2.01133,86949.0,86943.0,0.01572]
["bitfinex","BTCUSD",1763974176536,2.01133,86949.0,86947.0,0.10328148]
["bitfinex","BTCUSD",1763974176537,2.0,86948.0,86947.0,0.10328148]
["bitfinex","BTCUSD",1763974176760,0.00641234,86959.0,86948.0,0.02705]
["bitfinex","BTCUSD",1763974176761,2.0,86958.0,86948.0,0.02705]
["bitfinex","BTCUSD",1763974176993,2.0,86958.0,86948.0,0.03426]
["bitfinex","BTCUSD",1763974177193,0.323,86955.0,86949.0,0.02293]
["bitfinex","BTCUSD",1763974177365,0.323,86951.0,86949.0,0.02293]
["bitfinex","BTCUSD",1763974177562,2.0,86950.0,86949.0,0.02293]
["bitfinex","BTCUSD",1763974177763,0.00641234,86959.0,86952.0,0.01472]
["bitfinex","BTCUSD",1763974177764,0.323,86957.0,86952.0,0.01472]
["bitfinex","BTCUSD",1763974177923,2.0,86954.0,86952.0,0.01472]
["bitfinex","BTCUSD",1763974178124,2.0,86958.0,86953.0,0.01572]
["bitfinex","BTCUSD",1763974178342,0.323,86955.0,86953.0,0.01572]
["bitfinex","BTCUSD",1763974178678,2.323,86954.0,86953.0,0.01572]
["bitfinex","BTCUSD",1763974178879,0.323,86951.0,86949.0,0.001]
["bitfinex","BTCUSD",1763974179181,0.323,86949.0,86948.0,0.01133]
["bitfinex","BTCUSD",1763974179591,0.323,86949.0,86948.0,0.04998]
["bitfinex","BTCUSD",1763974180092,0.02293,86964.0,86948.0,0.10208249]
["bitfinex","BTCUSD",1763974180273,0.323,86962.0,86956.0,0.01572]
["bitfinex","BTCUSD",1763974180470,0.323,86958.0,86956.0,0.01572]
["bitfinex","BTCUSD",1763974180681,2.323,86957.0,86956.0,0.01572]
["bitfinex","BTCUSD",1763974180888,0.323,86954.0,86949.0,0.05210249]
["bitfinex","BTCUSD",1763974181094,0.323,86952.0,86949.0,0.05210249]
["bitfinex","BTCUSD",1763974181296,2.0,86967.0,86961.0,0.10328148]
["bitfinex","BTCUSD",1763974181452,0.323,86971.0,86961.0,0.10328148]
["bitfinex","BTCUSD",1763974181658,2.0,86968.0,86962.0,0.16933]
["bitfinex","BTCUSD",1763974181915,0.323,86965.0,86962.0,0.16933]
["bitfinex","BTCUSD",1763974182129,2.323,86963.0,86962.0,0.1464]
["bitfinex","BTCUSD",1763974182497,0.323,86963.0,86962.0,0.16212]
["bitfinex","BTCUSD",1763974182681,0.323,86963.0,86962.0,0.18505]
["bitfinex","BTCUSD",1763974184350,2.0,86970.0,86962.0,0.18605]
["bitfinex","BTCUSD",1763974184631,0.90025463,86980.0,86963.0,0.02293]
["bitfinex","BTCUSD",1763974184791,0.323,86978.0,86971.0,0.02705]
["bitfinex","BTCUSD",1763974184997,2.0,86979.0,86971.0,0.02705]
["bitfinex","BTCUSD",1763974185193,2.0,86979.0,86972.0,0.02293]
["bitfinex","BTCUSD",1763974185395,2.0,86977.0,86972.0,0.02293]
["bitfinex","BTCUSD",1763974185599,2.0,86979.0,86972.0,0.02293]
["bitfinex","BTCUSD",1763974185802,0.323,86976.0,86972.0,0.02293]
["bitfinex","BTCUSD",1763974186000,2.0,86973.0,86972.0,0.02293]
["bitfinex","BTCUSD",1763974186203,2.323,86973.0,86972.0,0.02293]
["bitfinex","BTCUSD",1763974186428,0.323,86973.0,86972.0,0.03928]
["bitfinex","BTCUSD",1763974186714,2.0,86979.0,86972.0,0.03928]
["bitfinex","BTCUSD",1763974186931,2.0,86979.0,86973.0,0.02335]
["bitfinex","BTCUSD",1763974187833,0.00641234,86978.0,86971.0,0.01133]
["bitfinex","BTCUSD",1763974188034,2.0,86977.0,86971.0,0.01133]
["bitfinex","BTCUSD",1763974188284,0.90064738,86980.0,86971.0,0.01133]
["bitfinex","BTCUSD",1763974188285,2.0,86979.0,86971.0,0.01133]
["bitfinex","BTCUSD",1763974188689,0.90064738,86980.0,86971.0,0.01133]
["bitfinex","BTCUSD",1763974188690,0.323,86976.0,86971.0,0.01133]
["bitfinex","BTCUSD",1763974188895,0.323,86972.0,86971.0,0.01133]
["bitfinex","BTCUSD",1763974189650,0.323,86972.0,86971.0,0.02768]
["bitfinex","BTCUSD",1763974190869,0.323,86977.0,86971.0,0.01233]
["bitfinex","BTCUSD",1763974191112,0.323,86973.0,86971.0,0.001]
["bitfinex","BTCUSD",1763974192177,0.323,86973.0,86966.0,0.01196]
["bitfinex","BTCUSD",1763974192995,0.323,86971.0,86966.0,0.01196]
["bitfinex","BTCUSD",1763974193285,0.323,86967.0,86966.0,0.01196]
["bitfinex","BTCUSD",1763974193623,2.323,86967.0,86966.0,0.01196]
["bitfinex","BTCUSD",1763974194034,2.323,86967.0,86959.0,0.02335]
["bitfinex","BTCUSD",1763974194035,0.323,86965.0,86959.0,0.02335]
["bitfinex","BTCUSD",1763974194369,0.323,86963.0,86962.0,0.01196]
["bitfinex","BTCUSD",1763974194770,0.323,86963.0,86962.0,0.02831]
["bitfinex","BTCUSD",1763974195300,0.323,86970.0,86962.0,0.05166]
["bitfinex","BTCUSD",1763974195519,0.323,86966.0,86963.0,0.02299828]
["bitfinex","BTCUSD",1763974195696,0.323,86964.0,86963.0,0.04634828]
["bitfinex","BTCUSD",1763974195931,0.323,86964.0,86963.0,0.19274828]
["bitfinex","BTCUSD",1763974196172,0.323,86964.0,86963.0,0.20909828]
["bitfinex","BTCUSD",1763974196982,0.323,86966.0,86963.0,0.20909828]
["bitfinex","BTCUSD",1763974197146,0.323,86966.0,86964.0,0.02335]
["bitfinex","BTCUSD",1763974197348,0.323,86966.0,86965.0,0.01635]
["bitfinex","BTCUSD",1763974197757,0.323,86966.0,86965.0,0.06269775]
["bitfinex","BTCUSD",1763974197978,0.323,86970.0,86965.0,0.06269775]
["bitfinex","BTCUSD",1763974198331,0.90025463,86971.0,86965.0,0.06269775]
["bitfinex","BTCUSD",1763974198332,0.323,86967.0,86966.0,0.02335]
["bitfinex","BTCUSD",1763974198513,0.90025463,86971.0,86966.0,0.02335]
["bitfinex","BTCUSD",1763974198663,2.0,86970.0,86966.0,0.02335]
["bitfinex","BTCUSD",1763974199516,2.0,86970.0,86965.0,0.001]
["bitfinex","BTCUSD",1763974200366,2.0,86970.0,86963.0,0.1464]
["bitfinex","BTCUSD",1763974200530,0.323,86967.0,86963.0,0.1464]
["bitfinex","BTCUSD",1763974200711,0.323,86965.0,86963.0,0.1464]
["bitfinex","BTCUSD",1763974200913,2.323,86964.0,86963.0,0.1464]
["bitfinex","BTCUSD",1763974201357,2.323,86964.0,86963.0,0.16275]
["bitfinex","BTCUSD",1763974202531,2.323,86964.0,86963.0,0.1861]
["bitfinex","BTCUSD",1763974202736,0.00039275,86980.0,86963.0,0.23820249]
["bitfinex","BTCUSD",1763974202976,2.32339275,86980.0,86979.0,0.02831]
["bitfinex","BTCUSD",1763974203366,2.32339275,86980.0,86979.0,0.19806]
["bitfinex","BTCUSD",1763974203639,2.32339275,86980.0,86979.0,0.10376249]
["bitfinex","BTCUSD",1763974203640,0.00039275,86980.0,86979.0,0.10376249]
["bitfinex","BTCUSD",1763974206790,0.00039275,86980.0,86979.0,0.10344249]
["bitfinex","BTCUSD",1763974207259,2.32339275,86980.0,86979.0,0.02831]
["bitfinex","BTCUSD",1763974207456,2.32339275,86980.0,86979.0,0.01196]
["bitfinex","BTCUSD",1763974207720,2.0,86978.0,86976.0,0.1464]
["bitfinex","BTCUSD",1763974207925,0.323,86977.0,86974.0,0.01133]
["bitfinex","BTCUSD",1763974208099,0.323,86973.0,86968.0,0.1464]
["bitfinex","BTCUSD",1763974208594,0.323,86973.0,86969.0,0.05210249]
["bitfinex","BTCUSD",1763974209358,0.00641234,86979.0,86972.0,0.01555]
["bitfinex","BTCUSD",1763974209557,0.323,86975.0,86972.0,0.01555]
["bitfinex","BTCUSD",1763974209982,0.00641234,86979.0,86974.0,0.01555]
["bitfinex","BTCUSD",1763974209983,0.323,86977.0,86974.0,0.01555]
["bitfinex","BTCUSD",1763974210337,2.323,86975.0,86974.0,0.01555]
["bitfinex","BTCUSD",1763974210693,2.323,86975.0,86968.0,0.1464]
["bitfinex","BTCUSD",1763974210694,0.323,86973.0,86968.0,0.1464]
["bitfinex","BTCUSD",1763974210891,0.00641234,86972.0,86968.0,0.1464]
["bitfinex","BTCUSD",1763974211125,2.323,86969.0,86968.0,0.1464]
["bitfinex","BTCUSD",1763974211528,2.323,86969.0,86968.0,0.16195]
["bitfinex","BTCUSD",1763974212733,2.323,86969.0,86968.0,0.16295]
["bitfinex","BTCUSD",1763974212934,2.323,86969.0,86968.0,0.18598]
["bitfinex","BTCUSD",1763974213111,2.323,86969.0,86968.0,0.18698]
["bitfinex","BTCUSD",1763974213549,2.323,86969.0,86968.0,0.16395]
["bitfinex","BTCUSD",1763974214439,2.32941234,86969.0,86968.0,0.16395]
["bitfinex","BTCUSD",1763974214635,2.32941234,86969.0,86968.0,0.1484]
["bitfinex","BTCUSD",1763974214862,2.32941234,86969.0,86968.0,0.16395]
["bitfinex","BTCUSD",1763974215270,2.32941234,86969.0,86968.0,0.1484]
["bitfinex","BTCUSD",1763974216015,2.14926612,86969.0,86968.0,0.1484]
["bitfinex","BTCUSD",1763974217159,2.15026612,86969.0,86968.0,0.002]
["bitfinex","BTCUSD",1763974217356,2.14926612,86969.0,86968.0,0.002]
["bitfinex","BTCUSD",1763974217757,2.15026612,86969.0,86968.0,0.001]
["bitfinex","BTCUSD",1763974217955,2.14926612,86969.0,86968.0,0.001]
["bitfinex","BTCUSD",1763974218159,2.15026612,86969.0,86968.0,0.001]
["bitfinex","BTCUSD",1763974218401,2.14926612,86969.0,86968.0,0.001]
["bitfinex","BTCUSD",1763974218840,0.323,86966.0,86963.0,0.16939828]
["bitfinex","BTCUSD",1763974219165,0.00641234,86965.0,86962.0,0.1464]
["bitfinex","BTCUSD",1763974220518,2.324,86963.0,86962.0,0.1464]
["bitfinex","BTCUSD",1763974220918,2.33041234,86963.0,86962.0,0.1464]
["bitfinex","BTCUSD",1763974222782,2.33041234,86963.0,86958.0,0.00025224]
["bitfinex","BTCUSD",1763974222783,2.323,86959.0,86958.0,0.00025224]
["bitfinex","BTCUSD",1763974223800,2.324,86959.0,86958.0,0.00025224]
["bitfinex","BTCUSD",1763974224766,2.325,86959.0,86958.0,0.00025224]
["bitfinex","BTCUSD",1763974225223,2.33141234,86959.0,86958.0,0.00025224]
["bitfinex","BTCUSD",1763974226110,2.33041234,86959.0,86958.0,0.00025224]
["bitfinex","BTCUSD",1763974226677,2.33141234,86959.0,86958.0,0.00025224]
["bitfinex","BTCUSD",1763974228191,2.33041234,86959.0,86958.0,0.00025224]
["bitfinex","BTCUSD",1763974228544,2.34174234,86959.0,86958.0,0.00025224]
["bitfinex","BTCUSD",1763974229135,2.31860634,86959.0,86958.0,0.00025224]
["bitfinex","BTCUSD",1763974230924,2.31960634,86959.0,86958.0,0.00025224]
["bitfinex","BTCUSD",1763974231291,2.31860634,86959.0,86958.0,0.00025224]
["bitfinex","BTCUSD",1763974232051,2.31960634,86959.0,86958.0,0.00025224]
["bitfinex","BTCUSD",1763974233732,2.31860634,86959.0,86958.0,0.00025224]
["bitfinex","BTCUSD",1763974234902,2.31960634,86959.0,86958.0,0.00025224]
["bitfinex","BTCUSD",1763974235521,2.31860634,86959.0,86958.0,0.00025224]
["bitfinex","BTCUSD",1763974236919,2.09841842,86959.0,86958.0,0.00025224]
["bitfinex","BTCUSD",1763974238297,2.09741842,86959.0,86958.0,0.00025224]
["bitfinex","BTCUSD",1763974238500,2.09741842,86959.0,86958.0,0.04042224]
["bitfinex","BTCUSD",1763974238697,2.09741842,86959.0,86958.0,0.01598224]
["bitfinex","BTCUSD",1763974239824,2.09741842,86959.0,86958.0,0.00025224]
["bitfinex","BTCUSD",1763974240066,2.09841842,86959.0,86958.0,0.00025224]
["bitfinex","BTCUSD",1763974241395,2.09741842,86959.0,86958.0,0.00025224]
["bitfinex","BTCUSD",1763974243471,2.09841842,86959.0,86958.0,0.00025224]
["bitfinex","BTCUSD",1763974244889,2.09741842,86959.0,86958.0,0.00025224]
["bitfinex","BTCUSD",1763974251902,2.09741842,86959.0,86958.0,0.03944224]
["bitfinex","BTCUSD",1763974252307,2.09741842,86959.0,86958.0,0.01577224]
["bitfinex","BTCUSD",1763974252509,2.09741842,86959.0,86958.0,0.03944224]
["bitfinex","BTCUSD",1763974253114,2.09741842,86959.0,86958.0,0.01577224]
["bitfinex","BTCUSD",1763974253315,2.09741842,86959.0,86958.0,0.00025224]
["bitfinex","BTCUSD",1763974253493,2.09841842,86959.0,86958.0,0.00025224]
["bitfinex","BTCUSD",1763974254034,2.09941842,86959.0,86958.0,0.00025224]
["bitfinex","BTCUSD",1763974254456,2.21463973,86959.0,86958.0,0.00025224]
["bitfinex","BTCUSD",1763974254655,2.45064907,86959.0,86958.0,0.00025224]
["bitfinex","BTCUSD",1763974255335,2.10543432,86959.0,86958.0,0.00025224]
["bitfinex","BTCUSD",1763974255539,2.10643432,86959.0,86958.0,0.00025224]
["bitfinex","BTCUSD",1763974256652,2.10743432,86959.0,86958.0,0.00025224]
["bitfinex","BTCUSD",1763974256851,2.33742776,86959.0,86958.0,0.00025224]
["bitfinex","BTCUSD",1763974257055,2.10743432,86959.0,86958.0,0.00025224]
["bitfinex","BTCUSD",1763974257212,2.10643432,86959.0,86958.0,0.00025224]
["bitfinex","BTCUSD",1763974257421,2.10743432,86959.0,86958.0,0.00025224]
["bitfinex","BTCUSD",1763974260392,1.91962293,86959.0,86958.0,0.00025224]
["bitfinex","BTCUSD",1763974265894,1.91862293,86959.0,86958.0,0.00025224]
["bitfinex","BTCUSD",1763974266702,1.91962293,86959.0,86958.0,0.00025224]
["bitfinex","BTCUSD",1763974268285,1.7382354,86959.0,86958.0,0.00025224]
["bitfinex","BTCUSD",1763974269349,1.75628773,86959.0,86958.0,0.00025224]
["bitfinex","BTCUSD",1763974272252,1.98628117,86959.0,86958.0,0.00025224]
["bitfinex","BTCUSD",1763974272456,1.75628773,86959.0,86958.0,0.00025224]
["bitfinex","BTCUSD",1763974273698,1.75528773,86959.0,86958.0,0.00025224]
["bitfinex","BTCUSD",1763974274419,1.75628773,86959.0,86958.0,0.00025224]
["bitfinex","BTCUSD",1763974275472,1.75528773,86959.0,86958.0,0.00025224]
["bitfinex","BTCUSD",1763974275943,1.75628773,86959.0,86958.0,0.00025224]
["bitfinex","BTCUSD",1763974276916,1.75528773,86959.0,86958.0,0.00025224]
["bitfinex","BTCUSD",1763974277113,1.75628773,86959.0,86958.0,0.00025224]
["bitfinex","BTCUSD",1763974277317,1.75528773,86959.0,86958.0,0.00025224]
["bitfinex","BTCUSD",1763974277631,1.75628773,86959.0,86958.0,0.00025224]
["bitfinex","BTCUSD",1763974279468,1.7382354,86959.0,86958.0,0.00025224]
["bitfinex","BTCUSD",1763974280772,1.7372354,86959.0,86958.0,0.00025224]
["bitfinex","BTCUSD",1763974281539,1.96822884,86959.0,86958.0,0.00025224]
["bitfinex","BTCUSD",1763974281744,1.7382354,86959.0,86958.0,0.00025224]
["bitfinex","BTCUSD",1763974282060,1.96822884,86959.0,86958.0,0.00025224]
["bitfinex","BTCUSD",1763974282990,1.98628175,86959.0,86958.0,0.00025224]
["bitfinex","BTCUSD",1763974283201,2.06110948,86959.0,86958.0,2.24e-06]
["bitfinex","BTCUSD",1763974283356,1.38747716,86945.0,86924.0,0.01134]
["bitfinex","BTCUSD",1763974283557,0.323,86933.0,86924.0,0.01134]
["bitfinex","BTCUSD",1763974283896,0.63044227,86934.0,86924.0,0.01134]
["bitfinex","BTCUSD",1763974283897,0.323,86927.0,86924.0,0.01134]
["bitfinex","BTCUSD",1763974284111,0.323,86925.0,86924.0,0.01134]
["bitfinex","BTCUSD",1763974284482,0.3343851,86925.0,86924.0,0.02758]
["bitfinex","BTCUSD",1763974284686,0.3343851,86925.0,86924.0,0.05162]
["bitfinex","BTCUSD",1763974285058,0.0113851,86925.0,86924.0,0.05162]
["bitfinex","BTCUSD",1763974285906,0.0113851,86925.0,86924.0,0.02758]
["bitfinex","BTCUSD",1763974286106,0.0113851,86925.0,86924.0,0.05162]
["bitfinex","BTCUSD",1763974286286,0.0113851,86925.0,86924.0,0.05262]
["bitfinex","BTCUSD",1763974286510,0.0113851,86925.0,86924.0,0.05362]
["bitfinex","BTCUSD",1763974289336,0.0113851,86925.0,86924.0,0.05469246]
["bitfinex","BTCUSD",1763974290126,0.0113851,86925.0,86924.0,0.03065246]
["bitfinex","BTCUSD",1763974290702,0.0113851,86925.0,86924.0,0.05469246]
["bitfinex","BTCUSD",1763974291681,0.0113851,86925.0,86924.0,0.05269246]
["bitfinex","BTCUSD",1763974292207,4.51e-05,86925.0,86924.0,0.12780355]
["bitfinex","BTCUSD",1763974292679,4.51e-05,86925.0,86924.0,0.12880355]
["bitfinex","BTCUSD",1763974293584,4.51e-05,86925.0,86924.0,0.12980355]
["bitfinex","BTCUSD",1763974294008,4.51e-05,86925.0,86924.0,0.27620355]
["bitfinex","BTCUSD",1763974294377,4.51e-05,86925.0,86924.0,0.25319495]
["bitfinex","BTCUSD",1763974300706,0.323,86947.0,86936.0,0.01169]
["bitfinex","BTCUSD",1763974301022,2.323,86939.0,86938.0,0.10328148]
["bitfinex","BTCUSD",1763974301382,2.323,86939.0,86938.0,0.01655]
["bitfinex","BTCUSD",1763974301724,2.323,86939.0,86938.0,0.04180076]
["bitfinex","BTCUSD",1763974303492,2.323,86939.0,86938.0,0.00063076]
["bitfinex","BTCUSD",1763974304843,2.34762,86939.0,86938.0,0.00063076]
["bitfinex","BTCUSD",1763974305243,2.34762,86939.0,86938.0,0.01718076]
["bitfinex","BTCUSD",1763974307243,2.34762,86939.0,86938.0,0.00063076]
["bitfinex","BTCUSD",1763974309453,2.34762,86939.0,86938.0,0.03853076]
["bitfinex","BTCUSD",1763974310350,0.323,86939.0,86938.0,0.09063325]
["bitfinex","BTCUSD",1763974310559,2.0,86946.0,86939.0,0.05210249]
["bitfinex","BTCUSD",1763974310710,2.0,86946.0,86939.0,0.07462249]
["bitfinex","BTCUSD",1763974310913,4.967e-05,86947.0,86940.0,0.02252]
["bitfinex","BTCUSD",1763974310914,0.323,86943.0,86940.0,0.02252]
["bitfinex","BTCUSD",1763974311344,0.323,86943.0,86942.0,0.06748249]
["bitfinex","BTCUSD",1763974311656,4.967e-05,86947.0,86943.0,0.05210249]
["bitfinex","BTCUSD",1763974311799,4.967e-05,86947.0,86946.0,0.06748249]
["bitfinex","BTCUSD",1763974312199,4.967e-05,86947.0,86946.0,0.09000249]
["bitfinex","BTCUSD",1763974312464,4.967e-05,86947.0,86946.0,0.01538]
["bitfinex","BTCUSD",1763974313467,4.967e-05,86947.0,86946.0,0.0379]
["bitfinex","BTCUSD",1763974316037,2.30096148,86955.0,86954.0,0.02782]
["bitfinex","BTCUSD",1763974316407,2.32878148,86955.0,86954.0,0.05034]
["bitfinex","BTCUSD",1763974316840,2.32878148,86955.0,86950.0,0.01244]
["bitfinex","BTCUSD",1763974316984,2.0,86954.0,86944.0,0.01244]
["bitfinex","BTCUSD",1763974317185,2.0,86953.0,86944.0,0.01244]
["bitfinex","BTCUSD",1763974317991,0.323,86948.0,86944.0,0.01244]
["bitfinex","BTCUSD",1763974318191,0.323,86946.0,86944.0,0.01244]
["bitfinex","BTCUSD",1763974318395,2.323,86945.0,86944.0,0.01244]
["bitfinex","BTCUSD",1763974318857,2.323,86945.0,86944.0,0.02782]
["bitfinex","BTCUSD",1763974319672,2.323,86945.0,86944.0,0.01244]
["bitfinex","BTCUSD",1763974320532,2.323,86945.0,86944.0,0.02782]
["bitfinex","BTCUSD",1763974320748,2.35759188,86945.0,86944.0,0.02782]
["bitfinex","BTCUSD",1763974321217,2.35759188,86945.0,86944.0,0.05034]
["bitfinex","BTCUSD",1763974321518,2.323,86945.0,86944.0,0.05034]
["bitfinex","BTCUSD",1763974321748,2.35759188,86945.0,86944.0,0.05034]
["bitfinex","BTCUSD",1763974322038,2.35759188,86945.0,86944.0,0.0507815]
["bitfinex","BTCUSD",1763974322224,2.323,86945.0,86944.0,0.0507815]
["bitfinex","BTCUSD",1763974322525,2.35759188,86945.0,86944.0,0.0507815]
["bitfinex","BTCUSD",1763974322841,2.323,86945.0,86944.0,0.10288399]
["bitfinex","BTCUSD",1763974323090,0.323,86945.0,86944.0,0.10288399]
["bitfinex","BTCUSD",1763974324432,0.323,86945.0,86944.0,0.0128815]
["bitfinex","BTCUSD",1763974324580,0.323,86945.0,86944.0,0.0287315]
["bitfinex","BTCUSD",1763974324776,0.323,86945.0,86944.0,0.0512515]
["bitfinex","BTCUSD",1763974325869,0.323,86945.0,86944.0,0.0004415]
["bitfinex","BTCUSD",1763974325870,2.325,86945.0,86944.0,0.0004415]
["bitfinex","BTCUSD",1763974326080,2.35959587,86945.0,86944.0,0.0004415]
["bitfinex","BTCUSD",1763974326256,2.35759587,86945.0,86944.0,0.0388115]
["bitfinex","BTCUSD",1763974330015,2.35759587,86945.0,86944.0,0.09091399]
["bitfinex","BTCUSD",1763974330016,0.323,86945.0,86944.0,0.09091399]
["bitfinex","BTCUSD",1763974330221,0.323,86945.0,86944.0,0.1139173]
["bitfinex","BTCUSD",1763974330423,0.63044227,86960.0,86945.0,0.05210249]
["bitfinex","BTCUSD",1763974330424,2.0,86954.0,86945.0,0.05210249]
["bitfinex","BTCUSD",1763974330641,0.323,86957.0,86950.0,0.05210249]
["bitfinex","BTCUSD",1763974330857,0.323,86955.0,86954.0,0.10328148]
["bitfinex","BTCUSD",1763974331060,2.323,86955.0,86954.0,0.10328148]
["bitfinex","BTCUSD",1763974331268,2.323,86955.0,86954.0,0.14165148]
["bitfinex","BTCUSD",1763974333195,2.323,86955.0,86954.0,0.14265148]
["bitfinex","BTCUSD",1763974333369,2.323,86955.0,86954.0,0.14365148]
["bitfinex","BTCUSD",1763974333578,2.16590141,86955.0,86954.0,0.12113148]
["bitfinex","BTCUSD",1763974333990,2.16590141,86955.0,86954.0,0.14365148]
["bitfinex","BTCUSD",1763974335160,2.16590141,86955.0,86954.0,0.14265148]
["bitfinex","BTCUSD",1763974335826,2.16590141,86955.0,86954.0,0.14165148]
["bitfinex","BTCUSD",1763974336037,2.16590141,86955.0,86954.0,0.01585]
["bitfinex","BTCUSD",1763974336245,2.16590141,86955.0,86954.0,0.03937]
["bitfinex","BTCUSD",1763974336451,2.16590141,86955.0,86954.0,0.03837]
["bitfinex","BTCUSD",1763974336665,2.16590141,86955.0,86954.0,0.03937]
["bitfinex","BTCUSD",1763974341652,1.98722868,86963.0,86954.0,0.03937]
["bitfinex","BTCUSD",1763974341859,1.98722868,86963.0,86955.0,0.12580148]
["bitfinex","BTCUSD",1763974342067,0.01804935,86975.0,86963.0,0.05210249]
["bitfinex","BTCUSD",1763974342068,1.98722868,86969.0,86963.0,0.05210249]
["bitfinex","BTCUSD",1763974342290,1.98722868,86969.0,86968.0,0.02772]
["bitfinex","BTCUSD",1763974342486,1.98722868,86979.0,86968.0,0.05024]
["bitfinex","BTCUSD",1763974342828,1.98722868,86979.0,86972.0,0.01585]
["bitfinex","BTCUSD",1763974343548,1.98722868,86979.0,86968.0,0.01287]
["bitfinex","BTCUSD",1763974343741,0.323,86976.0,86968.0,0.01187]
["bitfinex","BTCUSD",1763974343864,0.001,86969.0,86964.0,0.1464]
["bitfinex","BTCUSD",1763974344062,0.323,86972.0,86964.0,0.1464]
["bitfinex","BTCUSD",1763974344063,1.98822868,86965.0,86964.0,0.1464]
["bitfinex","BTCUSD",1763974344979,0.323,86967.0,86964.0,0.18477]
["bitfinex","BTCUSD",1763974345173,0.323,86965.0,86964.0,0.1464]
["bitfinex","BTCUSD",1763974345991,0.323,86965.0,86964.0,0.18477]
["bitfinex","BTCUSD",1763974346190,0.323,86971.0,86964.0,0.18677]
["bitfinex","BTCUSD",1763974346417,0.323,86967.0,86965.0,0.02252]
["bitfinex","BTCUSD",1763974346614,2.323,86966.0,86965.0,0.02252]
["bitfinex","BTCUSD",1763974347050,2.323,86966.0,86965.0,0.03837]
["bitfinex","BTCUSD",1763974348042,0.323,86965.0,86960.0,0.1464]
["bitfinex","BTCUSD",1763974348269,0.323,86965.0,86964.0,0.01585]
["bitfinex","BTCUSD",1763974349291,0.323,86971.0,86964.0,0.01585]
["bitfinex","BTCUSD",1763974349478,0.323,86969.0,86964.0,0.01585]
["bitfinex","BTCUSD",1763974349676,0.323,86965.0,86964.0,0.01585]
["bitfinex","BTCUSD",1763974350744,0.323,86971.0,86964.0,0.01585]
["bitfinex","BTCUSD",1763974350959,2.0,86968.0,86964.0,0.01585]
["bitfinex","BTCUSD",1763974351165,0.323,86965.0,86964.0,0.01585]
["bitfinex","BTCUSD",1763974352373,0.323,86971.0,86964.0,0.01585]
["bitfinex","BTCUSD",1763974352672,0.323,86967.0,86964.0,0.01585]
["bitfinex","BTCUSD",1763974352915,0.323,86965.0,86964.0,0.01585]
["bitfinex","BTCUSD",1763974353289,0.323,86965.0,86930.0,0.01999998]
["bitfinex","BTCUSD",1763974353290,0.323,86963.0,86953.0,0.1464]
["bitfinex","BTCUSD",1763974353505,2.0,86960.0,86953.0,0.1464]
["bitfinex","BTCUSD",1763974353841,2.0,86956.0,86953.0,0.1464]
["bitfinex","BTCUSD",1763974355116,2.323,86954.0,86953.0,0.1464]
["bitfinex","BTCUSD",1763974356145,2.323,86954.0,86953.0,0.16165]
["bitfinex","BTCUSD",1763974356289,2.323,86954.0,86953.0,0.18439]
["bitfinex","BTCUSD",1763974356829,2.323,86954.0,86953.0,0.18539]
["bitfinex","BTCUSD",1763974357240,2.323,86954.0,86953.0,0.18439]
["bitfinex","BTCUSD",1763974359187,2.323,86954.0,86953.0,0.03799]
["bitfinex","BTCUSD",1763974360914,2.323,86953.0,86950.0,0.14665227]
["bitfinex","BTCUSD",1763974361115,0.323,86951.0,86950.0,0.14665227]
["bitfinex","BTCUSD",1763974361320,2.323,86951.0,86950.0,0.14665227]
["bitfinex","BTCUSD",1763974361982,2.323,86951.0,86950.0,0.16190227]
["bitfinex","BTCUSD",1763974362185,2.323,86951.0,86950.0,0.18464227]
["bitfinex","BTCUSD",1763974363030,2.0,86962.0,86950.0,0.18464227]
["bitfinex","BTCUSD",1763974364477,2.0,86962.0,86950.0,0.16190227]
["bitfinex","BTCUSD",1763974364676,2.0,86962.0,86961.0,0.01179]
["bitfinex","BTCUSD",1763974365068,0.323,86960.0,86952.0,0.01179]
["bitfinex","BTCUSD",1763974365269,0.323,86956.0,86952.0,0.01179]
["bitfinex","BTCUSD",1763974365488,0.323,86954.0,86952.0,0.01179]
["bitfinex","BTCUSD",1763974365665,2.323,86953.0,86952.0,0.01179]
["bitfinex","BTCUSD",1763974367384,2.09074418,86953.0,86952.0,0.01179]
["bitfinex","BTCUSD",1763974369139,2.09074418,86953.0,86952.0,0.02716]
["bitfinex","BTCUSD",1763974369340,2.09074418,86953.0,86952.0,0.05097]
["bitfinex","BTCUSD",1763974370537,2.09074418,86953.0,86952.0,0.05297]
["bitfinex","BTCUSD",1763974371532,0.323,86953.0,86952.0,0.10407249]
["bitfinex","BTCUSD",1763974371702,0.323,86953.0,86952.0,0.10507249]
["bitfinex","BTCUSD",1763974371905,0.323,86953.0,86952.0,0.10407249]
["bitfinex","BTCUSD",1763974372306,0.323,86953.0,86952.0,0.10507249]
["bitfinex","BTCUSD",1763974375111,0.323,86953.0,86952.0,0.05297]
["bitfinex","BTCUSD",1763974375680,0.323,86953.0,86952.0,0.05197]
["bitfinex","BTCUSD",1763974376038,0.323,86953.0,86952.0,0.05097]
["bitfinex","BTCUSD",1763974376253,0.323,86953.0,86952.0,0.05297]
["bitfinex","BTCUSD",1763974378707,2.323,86953.0,86952.0,0.002]
["bitfinex","BTCUSD",1763974379596,2.323,86952.0,86951.0,0.1464]
["bitfinex","BTCUSD",1763974380196,2.323,86952.0,86950.0,0.00025227]
["bitfinex","BTCUSD",1763974380397,2.32414,86951.0,86950.0,0.00025227]
["bitfinex","BTCUSD",1763974381200,2.32604,86951.0,86950.0,0.00025227]
["bitfinex","BTCUSD",1763974381404,2.32414,86951.0,86950.0,0.00025227]
["bitfinex","BTCUSD",1763974382269,2.323,86951.0,86950.0,0.00025227]
["bitfinex","BTCUSD",1763974382436,2.323,86951.0,86950.0,0.01562227]
["bitfinex","BTCUSD",1763974382848,2.323,86951.0,86950.0,0.03943227]
["bitfinex","BTCUSD",1763974383620,2.323,86951.0,86950.0,0.01562227]
["bitfinex","BTCUSD",1763974384149,2.323,86951.0,86950.0,0.01662227]
["bitfinex","BTCUSD",1763974384350,0.03459072,86959.0,86950.0,0.01662227]
["bitfinex","BTCUSD",1763974384351,0.03459072,86959.0,86951.0,0.05210249]
["bitfinex","BTCUSD",1763974384552,2.0,86960.0,86958.0,0.01602]
["bitfinex","BTCUSD",1763974384732,2.323,86959.0,86958.0,0.01602]
["bitfinex","BTCUSD",1763974384945,2.323,86959.0,86951.0,0.05210249]
["bitfinex","BTCUSD",1763974384946,0.323,86957.0,86951.0,0.05210249]
["bitfinex","BTCUSD",1763974385145,0.323,86960.0,86951.0,0.05210249]
["bitfinex","BTCUSD",1763974385359,0.323,86958.0,86957.0,0.01602]
["bitfinex","BTCUSD",1763974385541,2.323,86957.0,86956.0,0.01262]
["bitfinex","BTCUSD",1763974385741,2.0,86965.0,86957.0,0.05210249]
["bitfinex","BTCUSD",1763974386100,2.0,86965.0,86958.0,0.002]
["bitfinex","BTCUSD",1763974386101,0.323,86964.0,86958.0,0.002]
["bitfinex","BTCUSD",1763974386306,2.0,86961.0,86958.0,0.002]
["bitfinex","BTCUSD",1763974386469,2.323,86959.0,86958.0,0.05310249]
["bitfinex","BTCUSD",1763974386913,2.14817989,86959.0,86958.0,0.06912249]
["bitfinex","BTCUSD",1763974387089,0.323,86959.0,86958.0,0.09252249]
["bitfinex","BTCUSD",1763974388316,0.323,86959.0,86958.0,0.09352249]
["bitfinex","BTCUSD",1763974388639,2.323,86959.0,86958.0,0.001]
["bitfinex","BTCUSD",1763974388936,2.323,86957.0,86956.0,0.01262]
["bitfinex","BTCUSD",1763974389137,0.323,86954.0,86951.0,0.05210249]
["bitfinex","BTCUSD",1763974389375,0.323,86958.0,86953.0,0.05210249]
["bitfinex","BTCUSD",1763974389545,0.323,86956.0,86953.0,0.05210249]
["bitfinex","BTCUSD",1763974389892,0.323,86958.0,86950.0,0.01287227]
["bitfinex","BTCUSD",1763974390065,0.323,86954.0,86950.0,0.01287227]
["bitfinex","BTCUSD",1763974390318,0.323,86952.0,86950.0,0.00025227]
["bitfinex","BTCUSD",1763974390450,2.323,86951.0,86950.0,0.00025227]
["bitfinex","BTCUSD",1763974392295,2.3249,86951.0,86950.0,0.00125227]
["bitfinex","BTCUSD",1763974392513,2.323,86951.0,86950.0,0.00125227]
["bitfinex","BTCUSD",1763974393055,2.323,86951.0,86950.0,0.00025227]
["bitfinex","BTCUSD",1763974393056,2.3249,86951.0,86950.0,0.00025227]
["bitfinex","BTCUSD",1763974393256,2.13344775,86951.0,86950.0,0.00025227]
["bitfinex","BTCUSD",1763974393508,2.13154775,86951.0,86950.0,0.00025227]
["bitfinex","BTCUSD",1763974393716,2.13154775,86951.0,86950.0,0.02889227]
["bitfinex","BTCUSD",1763974394556,1.96354153,86951.0,86950.0,0.05329227]
["bitfinex","BTCUSD",1763974394771,2.323,86951.0,86950.0,0.05329227]
["bitfinex","BTCUSD",1763974395175,2.323,86951.0,86950.0,0.02889227]
["bitfinex","BTCUSD",1763974395627,2.323,86951.0,86950.0,0.01287227]
["bitfinex","BTCUSD",1763974395830,2.323,86951.0,86950.0,0.05329227]
["bitfinex","BTCUSD",1763974396412,2.323,86951.0,86950.0,0.02889227]
["bitfinex","BTCUSD",1763974396612,2.323,86951.0,86950.0,0.01287227]
["bitfinex","BTCUSD",1763974397383,2.323,86951.0,86950.0,0.05329227]
["bitfinex","BTCUSD",1763974399445,2.323,86951.0,86950.0,0.05429227]
["bitfinex","BTCUSD",1763974401040,2.323,86951.0,86950.0,0.05529227]
["bitfinex","BTCUSD",1763974403658,2.323,86951.0,86950.0,0.03089227]
["bitfinex","BTCUSD",1763974404281,2.323,86951.0,86950.0,0.01487227]
["bitfinex","BTCUSD",1763974404478,2.323,86951.0,86950.0,0.00225227]
["bitfinex","BTCUSD",1763974405258,2.323,86951.0,86950.0,0.00025227]
["bitfinex","BTCUSD",1763974407230,2.3249,86951.0,86950.0,0.00025227]
["bitfinex","BTCUSD",1763974407383,2.3268,86951.0,86950.0,0.00025227]
["bitfinex","BTCUSD",1763974407600,2.3249,86951.0,86950.0,0.00025227]
["bitfinex","BTCUSD",1763974408050,2.3268,86951.0,86950.0,0.00025227]
["bitfinex","BTCUSD",1763974408253,2.3249,86951.0,86950.0,0.00025227]
["bitfinex","BTCUSD",1763974410844,2.32884,86951.0,86950.0,0.00025227]
["bitfinex","BTCUSD",1763974411246,2.32694,86951.0,86950.0,0.00025227]
["bitfinex","BTCUSD",1763974412070,2.323,86951.0,86950.0,0.01627227]
["bitfinex","BTCUSD",1763974412391,2.323,86951.0,86950.0,0.00025227]
["bitfinex","BTCUSD",1763974413878,2.0,86954.0,86950.0,0.00025227]
["bitfinex","BTCUSD",1763974415579,0.00394,86951.0,86950.0,0.00025227]
["bitfinex","BTCUSD",1763974415786,2.32694,86951.0,86950.0,0.00025227]
["bitfinex","BTCUSD",1763974422225,2.323,86951.0,86950.0,0.00025227]
["bitfinex","BTCUSD",1763974424079,2.33088,86951.0,86950.0,0.00025227]
["bitfinex","BTCUSD",1763974426057,2.33088,86951.0,86922.0,0.01262]
["bitfinex","BTCUSD",1763974426058,0.323,86950.0,86922.0,0.01262]
["bitfinex","BTCUSD",1763974426245,0.323,86929.0,86922.0,0.01262]
["bitfinex","BTCUSD",1763974426471,0.323,86927.0,86922.0,0.01262]
["bitfinex","BTCUSD",1763974426868,0.323,86927.0,86923.0,0.02492]
["bitfinex","BTCUSD",1763974427455,0.323,86931.0,86922.0,0.01262]
["bitfinex","BTCUSD",1763974427659,0.323,86931.0,86923.0,0.02492]
["bitfinex","BTCUSD",1763974427861,0.323,86927.0,86923.0,0.02492]
["bitfinex","BTCUSD",1763974428042,0.323,86929.0,86923.0,0.02492]
["bitfinex","BTCUSD",1763974428246,2.323,86929.0,86928.0,0.01614]
["bitfinex","BTCUSD",1763974428640,2.323,86929.0,86928.0,0.04106]
["bitfinex","BTCUSD",1763974429765,2.323,86929.0,86922.0,0.03562913]
["bitfinex","BTCUSD",1763974429766,0.323,86927.0,86922.0,0.01262]
["bitfinex","BTCUSD",1763974430034,2.323,86931.0,86922.0,0.01262]
["bitfinex","BTCUSD",1763974430214,0.323,86927.0,86923.0,0.02492]
["bitfinex","BTCUSD",1763974430616,0.323,86927.0,86926.0,0.01614]
["bitfinex","BTCUSD",1763974431412,2.0,86928.0,86926.0,0.01614]
["bitfinex","BTCUSD",1763974431618,0.323,86927.0,86926.0,0.01614]
["bitfinex","BTCUSD",1763974431975,0.323,86927.0,86923.0,0.02492]
["bitfinex","BTCUSD",1763974432134,0.323,86927.0,86926.0,0.01614]
["bitfinex","BTCUSD",1763974432317,0.323,86927.0,86926.0,0.01689705]
["bitfinex","BTCUSD",1763974433118,0.323,86933.0,86926.0,0.04181705]
["bitfinex","BTCUSD",1763974433476,2.0,86928.0,86926.0,0.02492]
["bitfinex","BTCUSD",1763974433632,0.323,86934.0,86927.0,0.02492]
["bitfinex","BTCUSD",1763974433844,2.323,86934.0,86933.0,0.10328148]
["bitfinex","BTCUSD",1763974434055,2.323,86934.0,86933.0,0.11942148]
["bitfinex","BTCUSD",1763974434356,2.0,86942.0,86933.0,0.14434148]
["bitfinex","BTCUSD",1763974434556,0.63044886,86943.0,86936.0,0.01614]
["bitfinex","BTCUSD",1763974434557,0.323,86939.0,86936.0,0.01614]
["bitfinex","BTCUSD",1763974434757,0.323,86935.0,86934.0,0.02492]
["bitfinex","BTCUSD",1763974434977,2.323,86935.0,86934.0,0.02492]
["bitfinex","BTCUSD",1763974435184,0.323,86935.0,86934.0,0.04106]
["bitfinex","BTCUSD",1763974435995,0.323,86938.0,86934.0,0.04106]
["bitfinex","BTCUSD",1763974436168,0.323,86936.0,86935.0,0.02492]
["bitfinex","BTCUSD",1763974436572,0.323,86936.0,86935.0,0.04106]
["bitfinex","BTCUSD",1763974437174,0.323,86942.0,86935.0,0.04106]
["bitfinex","BTCUSD",1763974437496,2.323,86937.0,86936.0,0.02492]
["bitfinex","BTCUSD",1763974437796,0.323,86937.0,86936.0,0.04106]
["bitfinex","BTCUSD",1763974439955,0.323,86937.0,86936.0,0.04206]
["bitfinex","BTCUSD",1763974440603,0.323,86937.0,86936.0,0.04106]
["bitfinex","BTCUSD",1763974441009,2.0,86949.0,86937.0,0.05210249]
["bitfinex","BTCUSD",1763974441226,2.0,86959.0,86948.0,0.10328148]
["bitfinex","BTCUSD",1763974441434,2.0,86957.0,86954.0,0.0127]
["bitfinex","BTCUSD",1763974441593,2.323,86955.0,86954.0,0.0127]
["bitfinex","BTCUSD",1763974442218,2.323,86955.0,86954.0,0.05376]
["bitfinex","BTCUSD",1763974442771,0.323,86954.0,86947.0,0.01267]
["bitfinex","BTCUSD",1763974442972,2.0,86951.0,86948.0,0.10328148]
["bitfinex","BTCUSD",1763974443217,0.323,86956.0,86949.0,0.10328148]
["bitfinex","BTCUSD",1763974443418,0.323,86952.0,86949.0,0.10328148]
["bitfinex","BTCUSD",1763974443719,0.323,86950.0,86949.0,0.10328148]
["bitfinex","BTCUSD",1763974443922,0.323,86950.0,86947.0,0.01267]
["bitfinex","BTCUSD",1763974444067,0.323,86950.0,86948.0,0.001]
["bitfinex","BTCUSD",1763974444274,2.323,86949.0,86948.0,0.001]
["bitfinex","BTCUSD",1763974444873,2.32628,86949.0,86948.0,0.001]
["bitfinex","BTCUSD",1763974445282,2.32628,86949.0,86940.0,0.01267]
["bitfinex","BTCUSD",1763974445500,0.323,86944.0,86940.0,0.01267]
["bitfinex","BTCUSD",1763974445698,0.323,86942.0,86940.0,0.01267]
["bitfinex","BTCUSD",1763974445951,1.26089772,86950.0,86936.0,0.1464]
["bitfinex","BTCUSD",1763974445952,0.323,86949.0,86936.0,0.14684156]
["bitfinex","BTCUSD",1763974446153,0.323,86945.0,86936.0,0.1464]
["bitfinex","BTCUSD",1763974446356,0.323,86943.0,86940.0,0.001]
["bitfinex","BTCUSD",1763974446561,1.26417772,86950.0,86936.0,0.14648534]
["bitfinex","BTCUSD",1763974446562,2.323,86941.0,86936.0,0.14648534]
["bitfinex","BTCUSD",1763974446772,0.323,86939.0,86936.0,0.14648534]
["bitfinex","BTCUSD",1763974446965,0.323,86939.0,86937.0,0.04904516]
["bitfinex","BTCUSD",1763974447264,0.323,86939.0,86938.0,0.06847249]
["bitfinex","BTCUSD",1763974447487,0.323,86939.0,86938.0,0.10629249]
["bitfinex","BTCUSD",1763974447842,0.323,86949.0,86939.0,0.05210249]
["bitfinex","BTCUSD",1763974448045,0.323,86949.0,86948.0,0.15538397]
["bitfinex","BTCUSD",1763974448211,0.63044886,86960.0,86949.0,0.05210249]
["bitfinex","BTCUSD",1763974448411,0.63044886,86960.0,86948.0,0.26605148]
["bitfinex","BTCUSD",1763974448412,2.323,86959.0,86958.0,0.01178]
["bitfinex","BTCUSD",1763974448856,0.63044886,86970.0,86959.0,0.05210249]
["bitfinex","BTCUSD",1763974449063,2.0,86969.0,86968.0,0.10328148]
["bitfinex","BTCUSD",1763974449300,2.0,86975.0,86969.0,0.02815]
["bitfinex","BTCUSD",1763974449501,2.0,86977.0,86969.0,0.02815]
["bitfinex","BTCUSD",1763974449702,0.323,86976.0,86969.0,0.02815]
["bitfinex","BTCUSD",1763974449910,0.323,86972.0,86969.0,0.02815]
["bitfinex","BTCUSD",1763974450225,2.323,86969.0,86968.0,0.001]
["bitfinex","BTCUSD",1763974450446,2.323,86969.0,86968.0,0.002]
["bitfinex","BTCUSD",1763974450447,2.32628,86969.0,86968.0,0.002]
["bitfinex","BTCUSD",1763974450630,2.32628,86969.0,86968.0,0.001]
["bitfinex","BTCUSD",1763974451007,2.17389147,86969.0,86968.0,0.001]
["bitfinex","BTCUSD",1763974451727,0.323,86964.0,86958.0,0.01178]
["bitfinex","BTCUSD",1763974451973,0.323,86960.0,86958.0,0.01178]
["bitfinex","BTCUSD",1763974452092,2.17061147,86959.0,86958.0,0.03782]
["bitfinex","BTCUSD",1763974452543,2.17061147,86959.0,86958.0,0.01178]
["bitfinex","BTCUSD",1763974452800,2.17061147,86959.0,86958.0,0.02815]
["bitfinex","BTCUSD",1763974452983,2.17061147,86959.0,86958.0,0.02915]
["bitfinex","BTCUSD",1763974453206,2.17061147,86959.0,86958.0,0.03015]
["bitfinex","BTCUSD",1763974453341,2.17061147,86959.0,86958.0,0.02915]
["bitfinex","BTCUSD",1763974453547,2.17061147,86959.0,86958.0,0.03015]
["bitfinex","BTCUSD",1763974453965,2.17061147,86959.0,86958.0,0.05619]
["bitfinex","BTCUSD",1763974456227,0.323,86959.0,86958.0,0.05619]
["bitfinex","BTCUSD",1763974457264,0.323,86959.0,86958.0,0.20259]
["bitfinex","BTCUSD",1763974462729,0.323,86959.0,86958.0,0.1484]
["bitfinex","BTCUSD",1763974462932,2.323,86959.0,86958.0,0.1484]
["bitfinex","BTCUSD",1763974463251,2.323,86959.0,86958.0,0.002]
["bitfinex","BTCUSD",1763974464819,2.323,86959.0,86958.0,0.04441]
["bitfinex","BTCUSD",1763974465022,0.323,86959.0,86958.0,0.04441]
["bitfinex","BTCUSD",1763974469321,0.323,86959.0,86958.0,0.19081]
["bitfinex","BTCUSD",1763974470312,0.32304064,86959.0,86958.0,0.19081]
["bitfinex","BTCUSD",1763974471981,4.064e-05,86959.0,86958.0,0.19081]
["bitfinex","BTCUSD",1763974473953,4.064e-05,86959.0,86958.0,0.24291249]
["bitfinex","BTCUSD",1763974482250,0.1482,86969.0,86968.0,0.05210249]
["bitfinex","BTCUSD",1763974482386,0.14824063,86969.0,86968.0,0.09162249]
["bitfinex","BTCUSD",1763974483824,0.14824063,86969.0,86968.0,0.09262249]
["bitfinex","BTCUSD",1763974484278,0.14824063,86969.0,86968.0,0.09362249]
["bitfinex","BTCUSD",1763974485680,0.47124063,86969.0,86968.0,0.24002249]
["bitfinex","BTCUSD",1763974485879,0.14824063,86969.0,86968.0,0.24002249]
["bitfinex","BTCUSD",1763974486283,0.32004968,86979.0,86968.0,0.24002249]
["bitfinex","BTCUSD",1763974486484,0.32004968,86979.0,86978.0,0.13175148]
["bitfinex","BTCUSD",1763974486922,0.32004968,86979.0,86978.0,0.15550148]
["bitfinex","BTCUSD",1763974487565,0.6299117,86988.0,86978.0,0.15550148]
["bitfinex","BTCUSD",1763974487765,2.0,86981.0,86979.0,0.02375]
["bitfinex","BTCUSD",1763974488212,2.0,86981.0,86980.0,0.01618]
["bitfinex","BTCUSD",1763974488518,0.323,86981.0,86980.0,0.01618]
["bitfinex","BTCUSD",1763974488677,0.323,86981.0,86980.0,0.03993]
["bitfinex","BTCUSD",1763974488876,0.32304063,86981.0,86980.0,0.03993]
["bitfinex","BTCUSD",1763974490074,0.32304063,86981.0,86980.0,0.18633]
["bitfinex","BTCUSD",1763974490483,0.32304063,86981.0,86980.0,0.23843249]
["bitfinex","BTCUSD",1763974491732,0.32304063,86981.0,86980.0,0.23943249]
["bitfinex","BTCUSD",1763974492540,0.32304063,86981.0,86980.0,0.24143249]
["bitfinex","BTCUSD",1763974494425,4.063e-05,86981.0,86980.0,0.24143249]
["bitfinex","BTCUSD",1763974494850,2.99e-06,86982.0,86981.0,0.05210249]
["bitfinex","BTCUSD",1763974495052,2.99e-06,86982.0,86981.0,0.23843249]
["bitfinex","BTCUSD",1763974495169,0.323,87009.0,86981.0,0.26142601]
["bitfinex","BTCUSD",1763974495371,0.32339262,87009.0,87008.0,0.16767397]
["bitfinex","BTCUSD",1763974495580,0.32339262,87009.0,87008.0,0.18385397]
["bitfinex","BTCUSD",1763974495780,0.32339262,87009.0,87008.0,0.20760397]
["bitfinex","BTCUSD",1763974496035,0.33651152,87009.0,87008.0,0.20760397]
["bitfinex","BTCUSD",1763974496255,0.01351152,87009.0,87008.0,0.20760397]
["bitfinex","BTCUSD",1763974496828,0.01351152,87009.0,87008.0,0.20860397]
["bitfinex","BTCUSD",1763974497809,0.01351152,87009.0,87008.0,0.20960397]
["bitfinex","BTCUSD",1763974498435,1.52e-06,87009.0,87008.0,0.20960397]
["bitfinex","BTCUSD",1763974498660,0.323,87028.0,87009.0,0.05210249]
["bitfinex","BTCUSD",1763974498880,0.323,87028.0,87027.0,0.10328148]
["bitfinex","BTCUSD",1763974498881,2.32305867,87028.0,87027.0,0.10328148]
["bitfinex","BTCUSD",1763974499116,2.32305867,87028.0,87027.0,0.11946148]
["bitfinex","BTCUSD",1763974499331,2.32305867,87028.0,87027.0,0.01618]
["bitfinex","BTCUSD",1763974499537,2.32305867,87028.0,87027.0,0.03993]
["bitfinex","BTCUSD",1763974500667,2.32305867,87028.0,87027.0,0.04093]
["bitfinex","BTCUSD",1763974501083,2.32305867,87028.0,87027.0,0.001]
["bitfinex","BTCUSD",1763974501289,2.34043759,87028.0,87027.0,0.001]
["bitfinex","BTCUSD",1763974501499,2.35698759,87028.0,87027.0,0.002]
["bitfinex","BTCUSD",1763974502154,2.35698759,87028.0,87027.0,0.001]
["bitfinex","BTCUSD",1763974502360,0.323,87026.0,87013.0,0.01229]
["bitfinex","BTCUSD",1763974502617,0.323,87020.0,87013.0,0.01229]
["bitfinex","BTCUSD",1763974502834,2.32400811,87014.0,87013.0,0.01229]
["bitfinex","BTCUSD",1763974503312,2.32400811,87014.0,87013.0,0.02847]
["bitfinex","BTCUSD",1763974503615,0.32400811,87014.0,87013.0,0.05222]
["bitfinex","BTCUSD",1763974504798,0.32400811,87014.0,87013.0,0.19862]
["bitfinex","BTCUSD",1763974506822,0.00100811,87014.0,87013.0,0.25062249]
["bitfinex","BTCUSD",1763974508087,0.00100811,87014.0,87013.0,0.25162249]
["bitfinex","BTCUSD",1763974508524,0.00100811,87014.0,87013.0,0.25062249]
["bitfinex","BTCUSD",1763974509154,0.00100811,87014.0,87013.0,0.25162249]
["bitfinex","BTCUSD",1763974509770,0.00100811,87014.0,87013.0,0.25262249]
["bitfinex","BTCUSD",1763974510509,0.00100811,87014.0,87013.0,0.10632249]
["bitfinex","BTCUSD",1763974510682,0.00100811,87014.0,87013.0,0.05422]
["bitfinex","BTCUSD",1763974510863,0.32400811,87014.0,87013.0,0.01329]
["bitfinex","BTCUSD",1763974511062,2.32400811,87014.0,87013.0,0.001]
["bitfinex","BTCUSD",1763974511284,0.323,87013.0,87002.0,0.02492]
["bitfinex","BTCUSD",1763974511702,0.323,87013.0,87000.0,0.01229]
["bitfinex","BTCUSD",1763974511703,0.323,87011.0,87000.0,0.01229]
["bitfinex","BTCUSD",1763974511892,2.0,87008.0,87000.0,0.01229]
["bitfinex","BTCUSD",1763974512067,0.323,87005.0,87000.0,0.01229]
["bitfinex","BTCUSD",1763974512259,0.53644053,87010.0,87000.0,0.01229]
["bitfinex","BTCUSD",1763974512260,0.323,87003.0,87000.0,0.01229]
["bitfinex","BTCUSD",1763974513060,0.323,87003.0,87002.0,0.01722]
["bitfinex","BTCUSD",1763974513280,0.323,87007.0,87002.0,0.01722]
["bitfinex","BTCUSD",1763974513458,0.323,87005.0,87002.0,0.01722]
["bitfinex","BTCUSD",1763974513661,0.323,87003.0,87002.0,0.01722]
["bitfinex","BTCUSD",1763974513894,0.323,87003.0,86994.0,0.10328148]
["bitfinex","BTCUSD",1763974514104,0.323,86999.0,86984.0,0.02492]
["bitfinex","BTCUSD",1763974514300,0.323,86997.0,86994.0,0.10328148]
["bitfinex","BTCUSD",1763974514504,0.323,86997.0,86996.0,0.01722]
["bitfinex","BTCUSD",1763974515005,0.323,86997.0,86996.0,0.04214]
["bitfinex","BTCUSD",1763974515202,5.864e-05,86997.0,86996.0,0.04214]
["bitfinex","BTCUSD",1763974517853,5.864e-05,86997.0,86996.0,0.06512956]
["bitfinex","BTCUSD",1763974518279,0.00053129,86997.0,86996.0,0.04214]
["bitfinex","BTCUSD",1763974518683,0.00053129,86997.0,86996.0,0.06512956]
["bitfinex","BTCUSD",1763974519694,0.00053129,86997.0,86996.0,0.18854]
["bitfinex","BTCUSD",1763974520319,0.00053129,86997.0,86996.0,0.1464]
["bitfinex","BTCUSD",1763974521194,2.33969129,86997.0,86996.0,0.1464]
["bitfinex","BTCUSD",1763974521638,2.32353129,86997.0,86996.0,0.16362]
["bitfinex","BTCUSD",1763974521855,2.32353129,86997.0,86996.0,0.18854]
["bitfinex","BTCUSD",1763974522292,0.32353129,86997.0,86996.0,0.18854]
["bitfinex","BTCUSD",1763974523722,0.32353129,86997.0,86996.0,0.21152956]
["bitfinex","BTCUSD",1763974523922,0.32353129,86997.0,86996.0,0.1464]
["bitfinex","BTCUSD",1763974524535,0.01804111,87019.0,86997.0,0.05210249]
["bitfinex","BTCUSD",1763974524752,0.01804111,87019.0,86992.0,0.12627209]
["bitfinex","BTCUSD",1763974524753,2.0,87018.0,86999.0,0.05210249]
["bitfinex","BTCUSD",1763974525007,2.0,87018.0,87001.0,0.05210249]
["bitfinex","BTCUSD",1763974525327,2.0,87018.0,87001.0,0.19850249]
["bitfinex","BTCUSD",1763974525746,2.0,87018.0,87003.0,0.05210249]
["bitfinex","BTCUSD",1763974525966,5.864e-05,87019.0,87003.0,0.05210249]
["bitfinex","BTCUSD",1763974527545,5.864e-05,87019.0,87004.0,0.02280882]
["bitfinex","BTCUSD",1763974527744,0.32305864,87019.0,87004.0,0.02280882]
["bitfinex","BTCUSD",1763974527931,0.16660637,87019.0,87002.0,0.05210249]
["bitfinex","BTCUSD",1763974528186,0.89954107,87020.0,87002.0,0.05210249]
["bitfinex","BTCUSD",1763974528478,0.89954107,87020.0,87002.0,0.05216113]
["bitfinex","BTCUSD",1763974528694,0.02465,87026.0,87014.0,0.10328148]
["bitfinex","BTCUSD",1763974528831,0.01392905,87030.0,87014.0,0.10328148]
["bitfinex","BTCUSD",1763974528832,0.02465,87025.0,87014.0,0.10328148]
["bitfinex","BTCUSD",1763974529033,2.0,87024.0,87014.0,0.10328148]
["bitfinex","BTCUSD",1763974529788,2.0,87023.0,87014.0,0.10328148]
["bitfinex","BTCUSD",1763974529933,2.0,87021.0,87014.0,0.10328148]
["bitfinex","BTCUSD",1763974530143,0.01616,87015.0,87006.0,0.10328148]
["bitfinex","BTCUSD",1763974530356,0.323,87013.0,87006.0,0.10328148]
["bitfinex","BTCUSD",1763974530569,0.00031503,87007.0,87006.0,0.15538397]
["bitfinex","BTCUSD",1763974531076,0.01647503,87007.0,87006.0,0.10328148]
["bitfinex","BTCUSD",1763974531701,0.01647503,87007.0,87006.0,0.10428148]
["bitfinex","BTCUSD",1763974532341,0.01647503,87007.0,87006.0,0.10528148]
["bitfinex","BTCUSD",1763974532761,0.01647503,87007.0,87006.0,0.10428148]
["bitfinex","BTCUSD",1763974533393,0.01647503,87007.0,87006.0,0.10528148]
["bitfinex","BTCUSD",1763974534640,0.01647503,87007.0,87006.0,0.25168148]
["bitfinex","BTCUSD",1763974535263,0.00031503,87007.0,87006.0,0.25168148]
["bitfinex","BTCUSD",1763974535472,0.01658503,87007.0,87006.0,0.25168148]
["bitfinex","BTCUSD",1763974535740,2.36508503,87007.0,87006.0,0.25168148]
["bitfinex","BTCUSD",1763974535949,2.36508503,87007.0,87006.0,0.1484]
["bitfinex","BTCUSD",1763974536143,2.32331503,87007.0,87006.0,0.1484]
["bitfinex","BTCUSD",1763974537008,0.00031503,87007.0,87006.0,0.1464]
["bitfinex","BTCUSD",1763974538294,0.00031503,87007.0,87006.0,0.1474]
["bitfinex","BTCUSD",1763974540036,0.00031503,87007.0,87006.0,0.19950249]
["bitfinex","BTCUSD",1763974540166,0.00031503,87007.0,87006.0,0.22248941]
["bitfinex","BTCUSD",1763974542495,0.00031503,87007.0,87006.0,0.19950249]
["bitfinex","BTCUSD",1763974545574,0.0255,87023.0,87006.0,0.19950249]
["bitfinex","BTCUSD",1763974545575,0.89994107,87040.0,87008.0,0.05210249]
["bitfinex","BTCUSD",1763974545949,2.0,87029.0,87027.0,0.15538397]
["bitfinex","BTCUSD",1763974546125,2.0,87029.0,87028.0,0.14608497]
["bitfinex","BTCUSD",1763974546286,2.0,87029.0,87028.0,0.19818746]
["bitfinex","BTCUSD",1763974546287,2.323,87029.0,87028.0,0.19818746]
["bitfinex","BTCUSD",1763974546896,0.01156,87039.0,87028.0,0.05210249]
["bitfinex","BTCUSD",1763974547117,0.0004,87040.0,87027.0,0.24936645]
["bitfinex","BTCUSD",1763974547357,0.323,87039.0,87028.0,0.05210249]
["bitfinex","BTCUSD",1763974547504,0.323,87039.0,87028.0,0.05310249]
["bitfinex","BTCUSD",1763974547905,0.323,87039.0,87028.0,0.05210249]
["bitfinex","BTCUSD",1763974548115,0.323,87039.0,87028.0,0.05310249]
["bitfinex","BTCUSD",1763974548555,0.89994107,87050.0,87028.0,0.05310249]
["bitfinex","BTCUSD",1763974548556,0.0004,87050.0,87030.0,0.01999998]
["bitfinex","BTCUSD",1763974548758,0.0004,87070.0,87050.0,0.05210249]
["bitfinex","BTCUSD",1763974548975,0.01262215,87069.0,87050.0,0.05210249]
["bitfinex","BTCUSD",1763974549417,0.33562215,87069.0,87050.0,0.05210249]
["bitfinex","BTCUSD",1763974549667,0.00051772,87060.0,87050.0,0.05210249]
["bitfinex","BTCUSD",1763974550551,0.00051772,87060.0,87050.0,0.96164355]
["bitfinex","BTCUSD",1763974550754,0.00051772,87060.0,87050.0,0.97164354]
["bitfinex","BTCUSD",1763974550980,0.00051772,87060.0,87050.0,0.97264354]
["bitfinex","BTCUSD",1763974551186,0.00051772,87060.0,87052.0,0.05210249]
["bitfinex","BTCUSD",1763974551619,0.00051772,87060.0,87051.0,0.05210249]
["bitfinex","BTCUSD",1763974551819,0.00051772,87060.0,87053.0,0.05210249]
["bitfinex","BTCUSD",1763974552020,0.00051772,87060.0,87055.0,0.05210249]
["bitfinex","BTCUSD",1763974552450,0.0004,87070.0,87061.0,0.05210249]
["bitfinex","BTCUSD",1763974552592,0.0004,87070.0,87069.0,0.15538397]
["bitfinex","BTCUSD",1763974553992,0.0004,87070.0,87069.0,0.30278397]
["bitfinex","BTCUSD",1763974555033,0.0004,87070.0,87069.0,0.30378397]
["bitfinex","BTCUSD",1763974555693,0.0004,87070.0,87069.0,0.30278397]
["bitfinex","BTCUSD",1763974555909,0.0004,87070.0,87069.0,0.30178397]
["bitfinex","BTCUSD",1763974556341,0.0004,87070.0,87069.0,0.30278397]
["bitfinex","BTCUSD",1763974556650,0.00238315,87070.0,87069.0,0.30278397]
["bitfinex","BTCUSD",1763974557065,0.00238315,87070.0,87069.0,0.30378397]
["bitfinex","BTCUSD",1763974558691,0.00238315,87070.0,87069.0,0.30278397]
["bitfinex","BTCUSD",1763974558892,0.00238315,87070.0,87069.0,0.30178397]
["bitfinex","BTCUSD",1763974559291,0.00238315,87070.0,87069.0,0.30278397]
["bitfinex","BTCUSD",1763974559616,0.00238315,87070.0,87069.0,0.30178397]
["bitfinex","BTCUSD",1763974559812,0.00238315,87070.0,87069.0,0.30278397]
["bitfinex","BTCUSD",1763974560027,0.00238315,87070.0,87069.0,0.30378397]
["bitfinex","BTCUSD",1763974560599,0.00238315,87070.0,87069.0,0.30278397]
["bitfinex","BTCUSD",1763974560852,0.00238315,87070.0,87069.0,0.25168148]
["bitfinex","BTCUSD",1763974561206,0.00238315,87070.0,87069.0,0.30378397]
["bitfinex","BTCUSD",1763974562261,0.0002,87090.0,87069.0,0.30378397]
["bitfinex","BTCUSD",1763974562460,0.323,87098.0,87090.0,0.05210249]
["bitfinex","BTCUSD",1763974562784,0.323,87098.0,87089.0,0.10328148]
["bitfinex","BTCUSD",1763974562785,2.323,87093.0,87092.0,0.05210249]
["bitfinex","BTCUSD",1763974562930,2.323,87093.0,87089.0,0.10328148]
["bitfinex","BTCUSD",1763974562931,0.0130224,87098.0,87090.0,0.05210249]
["bitfinex","BTCUSD",1763974564140,0.00039247,87098.0,87092.0,0.05210249]
["bitfinex","BTCUSD",1763974564557,0.00039247,87098.0,87094.0,0.05210249]
["bitfinex","BTCUSD",1763974565587,0.00039247,87098.0,87096.0,0.05210249]
["bitfinex","BTCUSD",1763974566258,0.00039247,87098.0,87091.0,0.05210249]
["bitfinex","BTCUSD",1763974566464,0.00039247,87098.0,87093.0,0.05210249]
["bitfinex","BTCUSD",1763974566617,0.00039247,87098.0,87094.0,0.001]
["bitfinex","BTCUSD",1763974566814,0.00039247,87098.0,87095.0,0.05210249]
["bitfinex","BTCUSD",1763974567229,0.00039247,87098.0,87096.0,0.002]
["bitfinex","BTCUSD",1763974567430,0.00039247,87098.0,87097.0,0.05210249]
["bitfinex","BTCUSD",1763974567587,0.0002,87110.0,87101.0,0.05210249]
["bitfinex","BTCUSD",1763974567788,0.0002,87130.0,87110.0,0.05210249]
["bitfinex","BTCUSD",1763974568050,0.00031766,87120.0,87110.0,0.05938249]
["bitfinex","BTCUSD",1763974568403,0.00128955,87111.0,87110.0,0.05938249]
["bitfinex","BTCUSD",1763974569345,0.00128955,87111.0,87110.0,0.45938249]
["bitfinex","BTCUSD",1763974569545,0.00128955,87111.0,87110.0,0.46138249]
["bitfinex","BTCUSD",1763974570269,0.00128955,87111.0,87110.0,0.46338249]
["bitfinex","BTCUSD",1763974571468,0.89974107,87140.0,87110.0,0.60978249]
["bitfinex","BTCUSD",1763974571678,2.02129023,87139.0,87126.0,0.05210249]
["bitfinex","BTCUSD",1763974572000,2.0,87137.0,87126.0,0.05210249]
["bitfinex","BTCUSD",1763974572213,0.02129023,87136.0,87126.0,0.05210249]
["bitfinex","BTCUSD",1763974572458,0.02129023,87135.0,87126.0,0.05210249]
["bitfinex","BTCUSD",1763974572686,0.02129023,87134.0,87126.0,0.05210249]
["bitfinex","BTCUSD",1763974572857,0.02129023,87133.0,87126.0,0.05310249]
["bitfinex","BTCUSD",1763974573090,0.02129023,87132.0,87126.0,0.05310249]
["bitfinex","BTCUSD",1763974573296,0.02129023,87131.0,87126.0,0.05310249]
["bitfinex","BTCUSD",1763974573505,0.02129023,87130.0,87126.0,0.05210249]
["bitfinex","BTCUSD",1763974573767,0.02129023,87129.0,87126.0,0.05410249]
["bitfinex","BTCUSD",1763974573978,0.02129023,87128.0,87126.0,0.05410249]
["bitfinex","BTCUSD",1763974574199,0.02129023,87127.0,87126.0,0.05310249]
["bitfinex","BTCUSD",1763974574615,0.02129023,87127.0,87126.0,0.19950249]
["bitfinex","BTCUSD",1763974575047,0.02129023,87127.0,87126.0,0.19850249]
["bitfinex","BTCUSD",1763974575457,0.02129023,87127.0,87126.0,0.20050249]
["bitfinex","BTCUSD",1763974575631,0.02129023,87127.0,87126.0,0.19950249]
["bitfinex","BTCUSD",1763974576329,0.02129023,87127.0,87126.0,0.22345775]
["bitfinex","BTCUSD",1763974577272,0.02179325,87127.0,87126.0,0.22345775]
["bitfinex","BTCUSD",1763974579209,0.02179325,87127.0,87126.0,0.20050249]
["bitfinex","BTCUSD",1763974579386,0.02179325,87127.0,87126.0,0.1484]
["bitfinex","BTCUSD",1763974579585,0.02179325,87127.0,87126.0,0.20050249]
["bitfinex","BTCUSD",1763974579785,0.02179325,87127.0,87126.0,0.1484]
["bitfinex","BTCUSD",1763974580014,0.06005325,87127.0,87126.0,0.002]
["bitfinex","BTCUSD",1763974580419,0.03744325,87127.0,87126.0,0.002]
["bitfinex","BTCUSD",1763974580947,2.38305325,87127.0,87126.0,0.002]
["bitfinex","BTCUSD",1763974581308,2.38305325,87127.0,87126.0,0.001]
["bitfinex","BTCUSD",1763974581721,0.323,87124.0,87112.0,0.05210249]
["bitfinex","BTCUSD",1763974581992,0.323,87124.0,87123.0,0.10328148]
["bitfinex","BTCUSD",1763974582193,0.34439717,87124.0,87123.0,0.10328148]
["bitfinex","BTCUSD",1763974582341,0.34480589,87124.0,87123.0,0.10328148]
["bitfinex","BTCUSD",1763974583342,0.06006589,87124.0,87112.0,0.05210249]
["bitfinex","BTCUSD",1763974583541,0.323,87121.0,87112.0,0.05210249]
["bitfinex","BTCUSD",1763974583794,0.323,87121.0,87114.0,0.05210249]
["bitfinex","BTCUSD",1763974583795,0.02139717,87120.0,87114.0,0.05210249]
["bitfinex","BTCUSD",1763974583994,0.323,87121.0,87116.0,0.05210249]
["bitfinex","BTCUSD",1763974583995,0.02139717,87119.0,87116.0,0.05210249]
["bitfinex","BTCUSD",1763974584197,0.02139717,87118.0,87116.0,0.05210249]
["bitfinex","BTCUSD",1763974584402,0.02139717,87117.0,87114.0,0.05210249]
["bitfinex","BTCUSD",1763974584618,0.323,87121.0,87114.0,0.05210249]
["bitfinex","BTCUSD",1763974584619,0.02139717,87116.0,87114.0,0.05210249]
["bitfinex","BTCUSD",1763974584765,0.02139717,87115.0,87114.0,0.05210249]
["bitfinex","BTCUSD",1763974585778,0.02139717,87115.0,87114.0,0.05310249]
["bitfinex","BTCUSD",1763974585979,0.02139717,87115.0,87114.0,0.05210249]
["bitfinex","BTCUSD",1763974586387,0.02139717,87115.0,87114.0,0.05310249]
["bitfinex","BTCUSD",1763974587009,0.02139717,87115.0,87114.0,0.07606091]
["bitfinex","BTCUSD",1763974587428,0.02139717,87115.0,87114.0,0.05310249]
["bitfinex","BTCUSD",1763974587633,0.02139717,87115.0,87114.0,0.05410249]
["bitfinex","BTCUSD",1763974588037,0.02139717,87115.0,87114.0,0.20050249]
["bitfinex","BTCUSD",1763974595272,0.01879449,87115.0,87114.0,0.19920527]
["bitfinex","BTCUSD",1763974596864,0.01879449,87115.0,87114.0,0.22216369]
["bitfinex","BTCUSD",1763974597452,0.01879449,87115.0,87114.0,0.22116369]
["bitfinex","BTCUSD",1763974597855,0.01879449,87115.0,87114.0,0.20020527]
["bitfinex","BTCUSD",1763974598151,0.01879449,87115.0,87114.0,0.19920527]
["bitfinex","BTCUSD",1763974598349,0.01879449,87115.0,87114.0,0.20120527]
["bitfinex","BTCUSD",1763974599819,0.00025153,87119.0,87116.0,0.05210249]
["bitfinex","BTCUSD",1763974601077,0.00025153,87119.0,87116.0,0.05310249]
["bitfinex","BTCUSD",1763974601523,0.00025153,87119.0,87116.0,0.05510249]
["bitfinex","BTCUSD",1763974602138,0.00025153,87119.0,87116.0,0.05210249]
["bitfinex","BTCUSD",1763974602309,0.00025153,87119.0,87116.0,0.05310249]
["bitfinex","BTCUSD",1763974602506,0.00025153,87119.0,87116.0,0.05410249]
["bitfinex","BTCUSD",1763974605822,0.00025153,87119.0,87118.0,0.05210249]
["bitfinex","BTCUSD",1763974607098,0.00025153,87119.0,87118.0,0.05310249]
["bitfinex","BTCUSD",1763974607520,0.00025153,87119.0,87118.0,0.05410249]
["bitfinex","BTCUSD",1763974609641,0.00025153,87119.0,87118.0,0.07705985]
["bitfinex","BTCUSD",1763974610862,0.00025153,87119.0,87118.0,0.05410249]
["bitfinex","BTCUSD",1763974611726,0.00025153,87119.0,87118.0,0.181708]
["bitfinex","BTCUSD",1763974612639,0.00025153,87119.0,87118.0,0.12960551]
["bitfinex","BTCUSD",1763974613846,0.00025153,87119.0,87118.0,0.12760551]
["bitfinex","BTCUSD",1763974614065,0.00025153,87119.0,87118.0,0.180708]
["bitfinex","BTCUSD",1763974615498,0.00025153,87119.0,87118.0,0.179708]
["bitfinex","BTCUSD",1763974615675,0.00025153,87119.0,87118.0,0.180708]
["bitfinex","BTCUSD",1763974616740,0.00025153,87119.0,87118.0,0.181708]
["bitfinex","BTCUSD",1763974620624,0.01297133,87137.0,87118.0,0.181708]
["bitfinex","BTCUSD",1763974620828,0.0002,87150.0,87136.0,0.10328148]
["bitfinex","BTCUSD",1763974621028,0.0002,87150.0,87137.0,0.05210249]
["bitfinex","BTCUSD",1763974621650,0.01436202,87147.0,87129.0,0.07505695]
["bitfinex","BTCUSD",1763974621857,0.01436202,87147.0,87139.0,0.10328148]
["bitfinex","BTCUSD",1763974622058,0.01436202,87147.0,87139.0,0.15538397]
["bitfinex","BTCUSD",1763974623558,0.0002,87150.0,87139.0,0.15638397]
["bitfinex","BTCUSD",1763974623936,0.0002,87150.0,87140.0,0.05210249]
["bitfinex","BTCUSD",1763974624164,0.00031758,87150.0,87140.0,0.05210249]
["bitfinex","BTCUSD",1763974625219,0.00031758,87150.0,87140.0,0.05410249]
["bitfinex","BTCUSD",1763974625597,0.00031758,87150.0,87141.0,0.1464]
["bitfinex","BTCUSD",1763974625798,0.00031758,87150.0,87142.0,0.05210249]
["bitfinex","BTCUSD",1763974626027,0.00031758,87150.0,87144.0,0.05210249]
["bitfinex","BTCUSD",1763974626189,0.00031758,87150.0,87146.0,0.05210249]
["bitfinex","BTCUSD",1763974626791,0.00031758,87150.0,87148.0,0.05210249]
["bitfinex","BTCUSD",1763974627167,0.0009429,87149.0,87146.0,0.05210249]
["bitfinex","BTCUSD",1763974627366,0.00031758,87150.0,87146.0,0.05210249]
["bitfinex","BTCUSD",1763974627570,0.00031758,87150.0,87148.0,0.05210249]
["bitfinex","BTCUSD",1763974627922,0.00031758,87150.0,87147.0,0.05210249]
["bitfinex","BTCUSD",1763974628134,0.00031758,87150.0,87146.0,0.05210249]
["bitfinex","BTCUSD",1763974628335,0.00031758,87150.0,87148.0,0.05210249]
["bitfinex","BTCUSD",1763974628708,0.00031758,87150.0,87149.0,0.00728]
["bitfinex","BTCUSD",1763974628895,0.00031758,87150.0,87149.0,0.05938249]
["bitfinex","BTCUSD",1763974629937,0.00031758,87150.0,87149.0,0.08233169]
["bitfinex","BTCUSD",1763974630564,0.00031758,87150.0,87149.0,0.07705169]
["bitfinex","BTCUSD",1763974630897,0.00031758,87150.0,87149.0,0.23073169]
["bitfinex","BTCUSD",1763974631374,0.00031758,87150.0,87149.0,0.23173169]
["bitfinex","BTCUSD",1763974632671,0.00031758,87150.0,87149.0,0.63173169]
["bitfinex","BTCUSD",1763974632852,0.00031758,87150.0,87149.0,0.60878249]
["bitfinex","BTCUSD",1763974633048,0.0003319,87150.0,87149.0,0.60878249]
["bitfinex","BTCUSD",1763974633278,0.0002,87160.0,87149.0,0.60878249]
["bitfinex","BTCUSD",1763974633279,0.0002,87160.0,87150.0,0.07210247]
["bitfinex","BTCUSD",1763974633626,0.0002,87160.0,87159.0,0.15538397]
["bitfinex","BTCUSD",1763974633764,0.0002,87160.0,87159.0,0.18561053]
["bitfinex","BTCUSD",1763974634189,0.0002,87170.0,87160.0,0.06210248]
["bitfinex","BTCUSD",1763974634387,0.0002,87190.0,87162.0,0.05210249]
["bitfinex","BTCUSD",1763974634587,0.38185894,87180.0,87176.0,0.05210249]
["bitfinex","BTCUSD",1763974634904,2.00059208,87190.0,87176.0,0.05210249]
["bitfinex","BTCUSD",1763974634905,0.323,87179.0,87176.0,0.05210249]
["bitfinex","BTCUSD",1763974635873,0.323,87185.0,87176.0,0.05210249]
["bitfinex","BTCUSD",1763974636947,0.323,87189.0,87176.0,0.05210249]
["bitfinex","BTCUSD",1763974638100,0.323,87188.0,87176.0,0.05210249]
["bitfinex","BTCUSD",1763974638292,0.323,87186.0,87176.0,0.05210249]
["bitfinex","BTCUSD",1763974638831,0.85811374,87186.0,87176.0,0.05210249]
["bitfinex","BTCUSD",1763974639840,0.85811374,87186.0,87176.0,0.19850249]
["bitfinex","BTCUSD",1763974640091,0.01164,87177.0,87176.0,0.19850249]
["bitfinex","BTCUSD",1763974640268,0.01248818,87177.0,87176.0,0.19850249]
["bitfinex","BTCUSD",1763974640668,0.00084818,87177.0,87176.0,0.19850249]
["bitfinex","BTCUSD",1763974641091,0.89575743,87186.0,87176.0,0.19850249]
["bitfinex","BTCUSD",1763974641658,0.02378,87185.0,87176.0,0.19950249]
["bitfinex","BTCUSD",1763974642073,0.89575743,87186.0,87176.0,0.19950249]
["bitfinex","BTCUSD",1763974642231,0.02378,87185.0,87176.0,0.19950249]
["bitfinex","BTCUSD",1763974642444,0.89575743,87186.0,87176.0,0.19950249]
["bitfinex","BTCUSD",1763974642445,2.0,87184.0,87176.0,0.22244458]
["bitfinex","BTCUSD",1763974642647,2.0,87185.0,87176.0,0.22244458]
["bitfinex","BTCUSD",1763974643009,2.0,87185.0,87176.0,0.22144458]
["bitfinex","BTCUSD",1763974643429,2.0,87185.0,87176.0,0.07504458]
["bitfinex","BTCUSD",1763974643646,0.323,87188.0,87176.0,0.07504458]
["bitfinex","BTCUSD",1763974644082,0.001,87185.0,87178.0,0.05210249]
["bitfinex","BTCUSD",1763974644328,0.001,87185.0,87180.0,0.05210249]
["bitfinex","BTCUSD",1763974644535,0.00059208,87190.0,87182.0,0.05210249]
["bitfinex","BTCUSD",1763974644740,0.00059208,87190.0,87189.0,0.15538397]
["bitfinex","BTCUSD",1763974647633,0.02798208,87190.0,87189.0,0.10328148]
["bitfinex","BTCUSD",1763974647821,0.05176208,87190.0,87175.0,0.10328148]
["bitfinex","BTCUSD",1763974648029,0.05176208,87190.0,87176.0,0.05210249]
["bitfinex","BTCUSD",1763974648030,0.323,87184.0,87176.0,0.05210249]
["bitfinex","BTCUSD",1763974648232,1.21934951,87190.0,87189.0,0.10328148]
["bitfinex","BTCUSD",1763974648409,0.34503035,87190.0,87189.0,0.10328148]
["bitfinex","BTCUSD",1763974649392,0.32359208,87190.0,87189.0,0.10328148]
["bitfinex","BTCUSD",1763974649794,0.32359208,87190.0,87176.0,0.05210249]
["bitfinex","BTCUSD",1763974649795,0.323,87187.0,87176.0,0.05210249]
["bitfinex","BTCUSD",1763974649998,0.323,87185.0,87176.0,0.05210249]
["bitfinex","BTCUSD",1763974650475,0.32325125,87185.0,87176.0,0.05210249]
["bitfinex","BTCUSD",1763974651078,0.32325125,87185.0,87144.0,0.00151961]
["bitfinex","BTCUSD",1763974651079,0.323,87174.0,87148.0,0.10305704]
["bitfinex","BTCUSD",1763974651271,0.89575743,87169.0,87146.0,0.00728]
["bitfinex","BTCUSD",1763974651486,0.323,87168.0,87160.0,0.05210249]
["bitfinex","BTCUSD",1763974652123,2.0,87176.0,87160.0,0.05210249]
["bitfinex","BTCUSD",1763974652453,2.52147148,87175.0,87174.0,0.10328148]
["bitfinex","BTCUSD",1763974652660,2.02147148,87175.0,87174.0,0.10328148]
["bitfinex","BTCUSD",1763974652877,2.0,87176.0,87174.0,0.10328148]
["bitfinex","BTCUSD",1763974653094,2.0,87184.0,87175.0,0.05210249]
["bitfinex","BTCUSD",1763974653314,2.0,87182.0,87176.0,0.02294209]
["bitfinex","BTCUSD",1763974653516,2.0,87180.0,87177.0,0.05210249]
["bitfinex","BTCUSD",1763974653719,2.0,87180.0,87179.0,0.05210249]
["bitfinex","BTCUSD",1763974653937,0.00059208,87190.0,87179.0,0.05210249]
["bitfinex","BTCUSD",1763974654149,0.00059208,87190.0,87181.0,0.05210249]
["bitfinex","BTCUSD",1763974654150,0.323,87189.0,87181.0,0.05210249]
["bitfinex","BTCUSD",1763974654302,0.89634951,87190.0,87183.0,0.05210249]
["bitfinex","BTCUSD",1763974654507,0.89634951,87190.0,87184.0,0.07504247]
["bitfinex","BTCUSD",1763974654702,0.323,87189.0,87184.0,0.07504247]
["bitfinex","BTCUSD",1763974655515,0.323,87189.0,87184.0,0.05210249]
["bitfinex","BTCUSD",1763974655718,0.00059208,87190.0,87184.0,0.05210249]
["bitfinex","BTCUSD",1763974658359,0.00059208,87190.0,87175.0,0.02294235]
["bitfinex","BTCUSD",1763974658360,0.323,87182.0,87176.0,0.05210249]
["bitfinex","BTCUSD",1763974658959,0.323,87182.0,87178.0,0.05210249]
["bitfinex","BTCUSD",1763974658960,0.02149867,87181.0,87178.0,0.05210249]
["bitfinex","BTCUSD",1763974659182,0.323,87182.0,87180.0,0.05210249]
["bitfinex","BTCUSD",1763974659355,0.00025125,87185.0,87175.0,0.10328148]
["bitfinex","BTCUSD",1763974659356,0.02143944,87181.0,87176.0,0.05210249]
["bitfinex","BTCUSD",1763974659561,0.323,87183.0,87176.0,0.05210249]
["bitfinex","BTCUSD",1763974660723,2.0,87184.0,87176.0,0.05210249]
["bitfinex","BTCUSD",1763974660919,0.02759,87177.0,87176.0,0.05210249]
["bitfinex","BTCUSD",1763974661122,2.0,87184.0,87176.0,0.05210249]
["bitfinex","BTCUSD",1763974662118,0.01179,87177.0,87176.0,0.05210249]
["bitfinex","BTCUSD",1763974662298,0.01009,87177.0,87176.0,0.05210249]
["bitfinex","BTCUSD",1763974662496,2.0,87184.0,87176.0,0.05210249]
["bitfinex","BTCUSD",1763974662696,0.323,87183.0,87176.0,0.05210249]
["bitfinex","BTCUSD",1763974663096,0.323,87179.0,87176.0,0.05210249]
["bitfinex","BTCUSD",1763974663307,0.323,87177.0,87176.0,0.05210249]
["bitfinex","BTCUSD",1763974663510,2.323,87177.0,87176.0,0.05210249]
["bitfinex","BTCUSD",1763974665403,0.32325125,87185.0,87176.0,0.05210249]
["bitfinex","BTCUSD",1763974665531,0.323,87183.0,87176.0,0.05210249]
["bitfinex","BTCUSD",1763974665729,0.32325125,87185.0,87178.0,0.05210249]
["bitfinex","BTCUSD",1763974665730,0.323,87179.0,87178.0,0.05210249]
["bitfinex","BTCUSD",1763974665967,0.323,87183.0,87178.0,0.05210249]
["bitfinex","BTCUSD",1763974666145,0.323,87183.0,87180.0,0.05210249]
["bitfinex","BTCUSD",1763974666741,0.323,87183.0,87181.0,0.02294077]
["bitfinex","BTCUSD",1763974666944,0.00025125,87185.0,87176.0,0.05210249]
["bitfinex","BTCUSD",1763974667151,0.323,87183.0,87176.0,0.05210249]
["bitfinex","BTCUSD",1763974667533,0.323,87183.0,87178.0,0.05210249]
["bitfinex","BTCUSD",1763974667742,0.323,87183.0,87180.0,0.05210249]
["bitfinex","BTCUSD",1763974668067,0.00025125,87185.0,87181.0,0.1464]
["bitfinex","BTCUSD",1763974668271,0.323,87183.0,87181.0,0.1464]
["bitfinex","BTCUSD",1763974668475,0.01634,87182.0,87181.0,0.1464]
["bitfinex","BTCUSD",1763974668697,0.03991,87182.0,87181.0,0.1464]
["bitfinex","BTCUSD",1763974669091,0.01634,87182.0,87181.0,0.1464]
["bitfinex","BTCUSD",1763974669855,0.01734,87182.0,87181.0,0.1464]
["bitfinex","BTCUSD",1763974670061,2.36391,87182.0,87181.0,0.1464]
["bitfinex","BTCUSD",1763974671496,2.38541653,87182.0,87181.0,0.1464]
["bitfinex","BTCUSD",1763974674164,0.323,87179.0,87174.0,0.5]
["bitfinex","BTCUSD",1763974674370,2.35081,87175.0,87174.0,0.5]
["bitfinex","BTCUSD",1763974674568,2.33447,87175.0,87174.0,0.5]
["bitfinex","BTCUSD",1763974674925,2.35081,87175.0,87174.0,0.5]
["bitfinex","BTCUSD",1763974676356,2.37438,87175.0,87174.0,0.5]
["bitfinex","BTCUSD",1763974676773,2.35081,87175.0,87174.0,0.5]
["bitfinex","BTCUSD",1763974677495,2.37438,87175.0,87174.0,0.5]
["bitfinex","BTCUSD",1763974679375,2.39589842,87175.0,87174.0,0.5]
["bitfinex","BTCUSD",1763974679616,2.2486554,87175.0,87174.0,0.5]
["bitfinex","BTCUSD",1763974679813,2.38442842,87175.0,87174.0,0.5]
["bitfinex","BTCUSD",1763974680218,2.38442857,87175.0,87174.0,0.5]
["bitfinex","BTCUSD",1763974680837,2.36085857,87175.0,87174.0,0.5]
["bitfinex","BTCUSD",1763974681819,2.38442857,87175.0,87174.0,0.5]
["bitfinex","BTCUSD",1763974684595,2.41893093,87175.0,87174.0,0.5]
["bitfinex","BTCUSD",1763974685867,2.42493165,87175.0,87174.0,0.475]
["bitfinex","BTCUSD",1763974685996,2.42570124,87175.0,87174.0,0.475]
["bitfinex","BTCUSD",1763974687300,2.42493165,87175.0,87174.0,0.475]
["bitfinex","BTCUSD",1763974687449,2.42593165,87175.0,87174.0,0.475]
["bitfinex","BTCUSD",1763974687854,2.42493165,87175.0,87174.0,0.475]
["bitfinex","BTCUSD",1763974688322,2.42593165,87175.0,87174.0,0.475]
["bitfinex","BTCUSD",1763974692042,2.42593165,87175.0,87174.0,0.4748]
["bitfinex","BTCUSD",1763974697225,2.77057653,87175.0,87174.0,0.4748]
["bitfinex","BTCUSD",1763974697630,2.42593165,87175.0,87174.0,0.4748]
["bitfinex","BTCUSD",1763974698952,2.65535522,87175.0,87174.0,0.4748]
["bitfinex","BTCUSD",1763974699477,2.66535522,87175.0,87174.0,0.4748]
["bitfinex","BTCUSD",1763974699682,2.66613367,87175.0,87174.0,0.4748]
["bitfinex","BTCUSD",1763974700300,2.4267101,87175.0,87174.0,0.4748]
["bitfinex","BTCUSD",1763974700502,2.42493165,87175.0,87174.0,0.4748]
["bitfinex","BTCUSD",1763974700709,2.42693165,87175.0,87174.0,0.4748]
["bitfinex","BTCUSD",1763974701557,2.65635522,87175.0,87174.0,0.4748]
["bitfinex","BTCUSD",1763974701964,2.42693165,87175.0,87174.0,0.4748]
["bitfinex","BTCUSD",1763974702454,2.65635522,87175.0,87174.0,0.4748]
["bitfinex","BTCUSD",1763974702659,2.42493165,87175.0,87174.0,0.4748]
["bitfinex","BTCUSD",1763974702865,2.42593165,87175.0,87174.0,0.4748]
["bitfinex","BTCUSD",1763974703064,2.42793165,87175.0,87174.0,0.4748]
["bitfinex","BTCUSD",1763974706051,2.65735522,87175.0,87174.0,0.4748]
["bitfinex","BTCUSD",1763974706252,2.70735522,87175.0,87174.0,0.4748]
["bitfinex","BTCUSD",1763974706481,0.33447262,87164.0,87138.0,0.1464]
["bitfinex","BTCUSD",1763974706680,0.02679,87139.0,87132.0,0.1464]
["bitfinex","BTCUSD",1763974706880,0.02679,87139.0,87133.0,0.1464]
["bitfinex","BTCUSD",1763974706881,0.02151857,87138.0,87133.0,0.1464]
["bitfinex","BTCUSD",1763974707111,0.02151857,87137.0,87133.0,0.1464]
["bitfinex","BTCUSD",1763974707301,0.02151857,87136.0,87133.0,0.1464]
["bitfinex","BTCUSD",1763974707499,0.01159,87139.0,87110.0,0.01425]
["bitfinex","BTCUSD",1763974707500,0.0152,87134.0,87124.0,0.11161148]
["bitfinex","BTCUSD",1763974707700,0.02151857,87133.0,87124.0,0.11161148]
["bitfinex","BTCUSD",1763974707858,0.02151857,87132.0,87124.0,0.11172906]
["bitfinex","BTCUSD",1763974708245,0.02151857,87131.0,87124.0,0.11172906]
["bitfinex","BTCUSD",1763974708390,0.02151857,87130.0,87124.0,0.11172906]
["bitfinex","BTCUSD",1763974708601,0.02151857,87129.0,87124.0,0.11172906]
["bitfinex","BTCUSD",1763974708952,0.323,87133.0,87124.0,0.11172906]
["bitfinex","BTCUSD",1763974708953,0.02151857,87128.0,87124.0,0.11172906]
["bitfinex","BTCUSD",1763974709122,0.02151857,87127.0,87124.0,0.11172906]
["bitfinex","BTCUSD",1763974709326,0.02151857,87126.0,87124.0,0.11172906]
["bitfinex","BTCUSD",1763974709473,0.02151857,87125.0,87124.0,0.11172906]
["bitfinex","BTCUSD",1763974709677,0.02151857,87125.0,87124.0,0.11272906]
["bitfinex","BTCUSD",1763974709895,0.02151857,87125.0,87124.0,0.12775906]
["bitfinex","BTCUSD",1763974710098,0.02151857,87125.0,87124.0,0.12675906]
["bitfinex","BTCUSD",1763974710532,0.02151857,87125.0,87124.0,0.10339906]
["bitfinex","BTCUSD",1763974710935,0.02151857,87125.0,87124.0,0.19488155]
["bitfinex","BTCUSD",1763974711153,0.02151857,87125.0,87124.0,0.21783733]
["bitfinex","BTCUSD",1763974711961,0.02151857,87125.0,87124.0,0.19488155]
["bitfinex","BTCUSD",1763974712150,0.02151857,87125.0,87124.0,0.19388155]
["bitfinex","BTCUSD",1763974712333,0.02151857,87125.0,87124.0,0.19488155]
["bitfinex","BTCUSD",1763974712887,0.323,87131.0,87125.0,0.05210249]
["bitfinex","BTCUSD",1763974713009,0.02150381,87130.0,87127.0,0.05210249]
["bitfinex","BTCUSD",1763974713216,0.323,87131.0,87129.0,0.07673249]
["bitfinex","BTCUSD",1763974713436,0.323,87131.0,87130.0,0.09008669]
["bitfinex","BTCUSD",1763974713642,0.34450201,87131.0,87130.0,0.11343669]
["bitfinex","BTCUSD",1763974713846,0.02150201,87131.0,87130.0,0.11343669]
["bitfinex","BTCUSD",1763974714891,0.02150201,87131.0,87130.0,0.09048249]
["bitfinex","BTCUSD",1763974715092,0.02150201,87131.0,87130.0,0.06713249]
["bitfinex","BTCUSD",1763974715637,0.02150201,87131.0,87130.0,0.21453249]
["bitfinex","BTCUSD",1763974715844,0.02150201,87131.0,87130.0,0.23748669]
["bitfinex","BTCUSD",1763974716080,0.02150201,87131.0,87130.0,0.23984249]
["bitfinex","BTCUSD",1763974719303,0.02150201,87131.0,87130.0,0.09344249]
["bitfinex","BTCUSD",1763974719509,0.02150201,87131.0,87130.0,0.11639669]
["bitfinex","BTCUSD",1763974720356,2.0,87149.0,87131.0,0.0458943]
["bitfinex","BTCUSD",1763974720577,0.62775574,87150.0,87138.0,0.01114]
["bitfinex","BTCUSD",1763974720578,0.34451892,87148.0,87138.0,0.01114]
["bitfinex","BTCUSD",1763974720781,0.02151892,87147.0,87138.0,0.01114]
["bitfinex","BTCUSD",1763974721075,0.02151892,87146.0,87139.0,0.02531]
["bitfinex","BTCUSD",1763974721306,0.02151892,87145.0,87139.0,0.02531]
["bitfinex","BTCUSD",1763974721477,0.02151892,87144.0,87139.0,0.02531]
["bitfinex","BTCUSD",1763974721681,0.02151892,87143.0,87139.0,0.02531]
["bitfinex","BTCUSD",1763974721826,0.323,87149.0,87139.0,0.02531]
["bitfinex","BTCUSD",1763974722023,0.22694136,87149.0,87148.0,0.02702]
["bitfinex","BTCUSD",1763974722836,2.0,87159.0,87148.0,0.05233]
["bitfinex","BTCUSD",1763974723092,2.0,87159.0,87157.0,0.10328148]
["bitfinex","BTCUSD",1763974723455,0.62775574,87167.0,87157.0,0.10328148]
["bitfinex","BTCUSD",1763974723456,2.0,87164.0,87158.0,0.0096]
["bitfinex","BTCUSD",1763974723660,2.0,87169.0,87158.0,0.0096]
["bitfinex","BTCUSD",1763974724054,0.323,87166.0,87158.0,0.0096]
["bitfinex","BTCUSD",1763974724255,0.323,87162.0,87158.0,0.0096]
["bitfinex","BTCUSD",1763974724462,0.62775574,87170.0,87158.0,0.0096]
["bitfinex","BTCUSD",1763974724463,2.0,87169.0,87158.0,0.0096]
["bitfinex","BTCUSD",1763974724887,2.0,87168.0,87158.0,0.0096]
["bitfinex","BTCUSD",1763974725289,0.62775574,87170.0,87141.0,0.10328148]
["bitfinex","BTCUSD",1763974725290,0.02759,87159.0,87141.0,0.10328148]
["bitfinex","BTCUSD",1763974725645,0.02759,87159.0,87142.0,0.05210249]
["bitfinex","BTCUSD",1763974725646,0.0165,87158.0,87142.0,0.05210249]
["bitfinex","BTCUSD",1763974726424,0.62775574,87152.0,87142.0,0.05210249]
["bitfinex","BTCUSD",1763974726609,2.0,87151.0,87142.0,0.05210249]
["bitfinex","BTCUSD",1763974727192,2.0,87151.0,87141.0,0.10339906]
["bitfinex","BTCUSD",1763974727416,0.323,87150.0,87141.0,0.10339906]
["bitfinex","BTCUSD",1763974727619,0.323,87150.0,87142.0,0.1464]
["bitfinex","BTCUSD",1763974727821,0.01276,87149.0,87142.0,0.1464]
["bitfinex","BTCUSD",1763974728857,0.01276,87149.0,87142.0,0.1474]
["bitfinex","BTCUSD",1763974729032,2.0,87142.0,87141.0,0.00011758]
["bitfinex","BTCUSD",1763974729233,2.04305,87142.0,87141.0,0.00011758]
["bitfinex","BTCUSD",1763974730376,2.36605,87142.0,87141.0,0.00011758]
["bitfinex","BTCUSD",1763974730773,2.3395,87142.0,87141.0,0.00011758]
["bitfinex","BTCUSD",1763974730953,2.36605,87142.0,87141.0,0.00011758]
["bitfinex","BTCUSD",1763974731324,2.36605,87142.0,87141.0,0.00111758]
["bitfinex","BTCUSD",1763974731524,2.36605,87142.0,87141.0,0.00011758]
["bitfinex","BTCUSD",1763974731720,2.36605,87142.0,87141.0,0.00111758]
["bitfinex","BTCUSD",1763974732912,2.20843054,87142.0,87141.0,0.00111758]
["bitfinex","BTCUSD",1763974733080,2.36605,87142.0,87141.0,0.00111758]
["bitfinex","BTCUSD",1763974733738,2.3875595,87142.0,87141.0,0.00111758]
["bitfinex","BTCUSD",1763974734338,2.3610095,87142.0,87141.0,0.00111758]
["bitfinex","BTCUSD",1763974740866,2.3875595,87142.0,87141.0,0.00111758]
["bitfinex","BTCUSD",1763974741829,2.42281186,87142.0,87141.0,0.00111758]
["bitfinex","BTCUSD",1763974742445,2.4220808,87142.0,87141.0,0.00111758]
["bitfinex","BTCUSD",1763974743321,2.4220808,87142.0,87141.0,0.00011758]
["bitfinex","BTCUSD",1763974743786,2.4220808,87142.0,87141.0,0.00111758]
["bitfinex","BTCUSD",1763974749993,2.4220808,87142.0,87141.0,0.00011758]
["bitfinex","BTCUSD",1763974758870,2.42808423,87142.0,87141.0,0.00011758]
["bitfinex","BTCUSD",1763974763042,2.42884546,87142.0,87141.0,0.00011758]
["bitfinex","BTCUSD",1763974764401,2.42984546,87142.0,87141.0,0.00011758]
["bitfinex","BTCUSD",1763974764604,2.43084546,87142.0,87141.0,0.00011758]
["bitfinex","BTCUSD",1763974765105,2.09134546,87142.0,87141.0,0.00011758]
["bitfinex","BTCUSD",1763974765309,2.10861546,87142.0,87141.0,0.00011758]
["bitfinex","BTCUSD",1763974766999,2.22383677,87142.0,87090.0,0.1464]
["bitfinex","BTCUSD",1763974767168,0.323,87116.0,87105.0,0.10328148]
["bitfinex","BTCUSD",1763974767366,2.0,87114.0,87105.0,0.10328148]
["bitfinex","BTCUSD",1763974767568,0.0215095,87113.0,87105.0,0.10328148]
["bitfinex","BTCUSD",1763974768279,0.0215095,87113.0,87105.0,0.12962148]
["bitfinex","BTCUSD",1763974768682,0.03660456,87113.0,87112.0,0.01605]
["bitfinex","BTCUSD",1763974769087,0.03660456,87113.0,87112.0,0.04239]
["bitfinex","BTCUSD",1763974770304,0.03660456,87113.0,87112.0,0.04339]
["bitfinex","BTCUSD",1763974771671,2.0,87120.0,87113.0,0.02634]
["bitfinex","BTCUSD",1763974771973,2.5143168,87120.0,87119.0,0.10328148]
["bitfinex","BTCUSD",1763974772178,2.0143168,87120.0,87119.0,0.11933148]
["bitfinex","BTCUSD",1763974772920,2.0143168,87120.0,87119.0,0.14567148]
["bitfinex","BTCUSD",1763974773568,2.3373168,87120.0,87119.0,0.14567148]
["bitfinex","BTCUSD",1763974773980,2.3373168,87120.0,87119.0,0.14667148]
["bitfinex","BTCUSD",1763974776284,2.3373168,87120.0,87119.0,0.10428148]
["bitfinex","BTCUSD",1763974776871,0.3373168,87120.0,87119.0,0.29324148]
["bitfinex","BTCUSD",1763974778249,0.3373168,87120.0,87119.0,0.29224148]
["bitfinex","BTCUSD",1763974778630,0.3373168,87120.0,87119.0,0.29324148]
["bitfinex","BTCUSD",1763974778837,0.3373168,87120.0,87119.0,0.29224148]
["bitfinex","BTCUSD",1763974779373,0.3373168,87120.0,87119.0,0.29324148]
["bitfinex","BTCUSD",1763974779605,0.3373168,87120.0,87119.0,0.25068148]
["bitfinex","BTCUSD",1763974779935,0.3373168,87120.0,87119.0,0.29324148]
["bitfinex","BTCUSD",1763974780144,0.3373168,87120.0,87119.0,0.26719148]
["bitfinex","BTCUSD",1763974780346,0.3373168,87120.0,87119.0,0.25068148]
["bitfinex","BTCUSD",1763974780951,0.3373168,87120.0,87119.0,0.26719148]
["bitfinex","BTCUSD",1763974781253,0.3373168,87120.0,87119.0,0.29324148]
["bitfinex","BTCUSD",1763974783693,0.35887282,87120.0,87119.0,0.29324148]
["bitfinex","BTCUSD",1763974785910,0.323,87139.0,87120.0,0.05210249]
["bitfinex","BTCUSD",1763974786122,2.323,87137.0,87136.0,0.10328148]
["bitfinex","BTCUSD",1763974786349,2.34455393,87137.0,87136.0,0.10328148]
["bitfinex","BTCUSD",1763974787436,2.3445507,87137.0,87136.0,0.10328148]
["bitfinex","BTCUSD",1763974787694,2.35887253,87137.0,87136.0,0.10328148]
["bitfinex","BTCUSD",1763974787891,2.323,87136.0,87135.0,0.01116]
["bitfinex","BTCUSD",1763974788121,2.3445507,87136.0,87135.0,0.01116]
["bitfinex","BTCUSD",1763974788326,2.3445507,87136.0,87135.0,0.02737]
["bitfinex","BTCUSD",1763974789431,2.3445507,87136.0,87135.0,0.02837]
["bitfinex","BTCUSD",1763974789635,2.3445507,87136.0,87135.0,0.01216]
["bitfinex","BTCUSD",1763974790951,2.3445507,87136.0,87135.0,0.05416]
["bitfinex","BTCUSD",1763974791170,2.3445507,87136.0,87135.0,0.02837]
["bitfinex","BTCUSD",1763974791621,2.3445507,87136.0,87135.0,0.05416]
["bitfinex","BTCUSD",1763974793419,2.3445507,87136.0,87135.0,0.02837]
["bitfinex","BTCUSD",1763974793627,2.3445507,87136.0,87135.0,0.05416]
["bitfinex","BTCUSD",1763974793829,2.3445507,87136.0,87135.0,0.02837]
["bitfinex","BTCUSD",1763974794029,2.3445212,87136.0,87135.0,0.02837]
["bitfinex","BTCUSD",1763974794206,2.3445212,87136.0,87135.0,0.05416]
["bitfinex","BTCUSD",1763974794965,2.3445212,87136.0,87135.0,0.001]
["bitfinex","BTCUSD",1763974795917,2.3445212,87136.0,87135.0,0.043]
["bitfinex","BTCUSD",1763974797777,2.3445212,87136.0,87135.0,0.001]
["bitfinex","BTCUSD",1763974799712,2.3445212,87136.0,87135.0,0.043]
["bitfinex","BTCUSD",1763974800269,2.3445212,87136.0,87135.0,0.001]
["bitfinex","BTCUSD",1763974800511,2.3850112,87136.0,87135.0,0.001]
["bitfinex","BTCUSD",1763974800700,2.3445212,87136.0,87135.0,0.001]
["bitfinex","BTCUSD",1763974800935,2.3850112,87136.0,87135.0,0.001]
["bitfinex","BTCUSD",1763974801298,2.38566092,87136.0,87135.0,0.001]
["bitfinex","BTCUSD",1763974801700,0.323,87133.0,87099.0,0.01166]
["bitfinex","BTCUSD",1763974801899,0.323,87108.0,87106.0,0.10328148]
["bitfinex","BTCUSD",1763974802709,0.323,87108.0,87107.0,0.11706275]
["bitfinex","BTCUSD",1763974802916,0.323,87118.0,87107.0,0.11706275]
["bitfinex","BTCUSD",1763974803116,0.03452567,87125.0,87108.0,0.02579]
["bitfinex","BTCUSD",1763974803117,0.323,87114.0,87108.0,0.02579]
["bitfinex","BTCUSD",1763974803315,0.323,87114.0,87109.0,0.02295974]
["bitfinex","BTCUSD",1763974803519,0.323,87114.0,87113.0,0.01621]
["bitfinex","BTCUSD",1763974803877,0.323,87114.0,87113.0,0.04056]
["bitfinex","BTCUSD",1763974804701,0.323,87126.0,87113.0,0.04056]
["bitfinex","BTCUSD",1763974804881,0.323,87122.0,87113.0,0.04156]
["bitfinex","BTCUSD",1763974805105,0.323,87120.0,87113.0,0.04156]
["bitfinex","BTCUSD",1763974805277,0.323,87116.0,87113.0,0.04156]
["bitfinex","BTCUSD",1763974805459,0.323,87126.0,87113.0,0.04156]
["bitfinex","BTCUSD",1763974805661,0.323,87126.0,87115.0,0.01629]
["bitfinex","BTCUSD",1763974805662,2.0,87125.0,87115.0,0.01629]
["bitfinex","BTCUSD",1763974805854,2.0,87127.0,87115.0,0.01629]
["bitfinex","BTCUSD",1763974807649,2.0,87127.0,87107.0,0.02296026]
["bitfinex","BTCUSD",1763974807857,2.0,87119.0,87106.0,0.10328148]
["bitfinex","BTCUSD",1763974808325,0.0267,87118.0,87106.0,0.10328148]
["bitfinex","BTCUSD",1763974808866,2.0,87119.0,87107.0,0.02435]
["bitfinex","BTCUSD",1763974809204,0.323,87126.0,87118.0,0.01629]
["bitfinex","BTCUSD",1763974809466,0.323,87124.0,87106.0,0.10328148]
["bitfinex","BTCUSD",1763974809670,0.01285,87128.0,87106.0,0.10328148]
["bitfinex","BTCUSD",1763974809671,2.0,87119.0,87106.0,0.10328148]
["bitfinex","BTCUSD",1763974810116,2.0,87117.0,87106.0,0.10328148]
["bitfinex","BTCUSD",1763974811419,0.323,87116.0,87106.0,0.10328148]
["bitfinex","BTCUSD",1763974811611,0.34686,87116.0,87106.0,0.10328148]
["bitfinex","BTCUSD",1763974812483,0.02386,87116.0,87106.0,0.10328148]
["bitfinex","BTCUSD",1763974813825,2.0,87117.0,87106.0,0.10328148]
["bitfinex","BTCUSD",1763974815840,0.323,87114.0,87106.0,0.10328148]
["bitfinex","BTCUSD",1763974815974,2.0,87111.0,87106.0,0.10328148]
["bitfinex","BTCUSD",1763974816795,2.0,87111.0,87104.0,0.1464]
["bitfinex","BTCUSD",1763974816796,0.323,87114.0,87105.0,0.10328148]
["bitfinex","BTCUSD",1763974817017,2.0,87113.0,87105.0,0.10328148]
["bitfinex","BTCUSD",1763974817213,0.323,87112.0,87104.0,0.1464]
["bitfinex","BTCUSD",1763974817578,0.323,87110.0,87104.0,0.1464]
["bitfinex","BTCUSD",1763974818022,0.323,87110.0,87105.0,0.10328148]
["bitfinex","BTCUSD",1763974818810,0.323,87111.0,87105.0,0.10328148]
["bitfinex","BTCUSD",1763974819009,0.323,87109.0,87105.0,0.10328148]
["bitfinex","BTCUSD",1763974819506,0.323,87109.0,87106.0,0.1464]
["bitfinex","BTCUSD",1763974820213,0.323,87111.0,87106.0,0.1464]
["bitfinex","BTCUSD",1763974820420,0.323,87109.0,87106.0,0.1464]
["bitfinex","BTCUSD",1763974821441,0.02386,87117.0,87106.0,0.1464]
["bitfinex","BTCUSD",1763974821601,0.323,87113.0,87106.0,0.1464]
["bitfinex","BTCUSD",1763974821806,0.323,87111.0,87106.0,0.1464]
["bitfinex","BTCUSD",1763974822052,0.02386,87117.0,87106.0,0.1464]
["bitfinex","BTCUSD",1763974822053,0.323,87109.0,87106.0,0.1464]
["bitfinex","BTCUSD",1763974822785,0.323,87109.0,87107.0,0.10328148]
["bitfinex","BTCUSD",1763974822988,0.323,87119.0,87108.0,0.01629]
["bitfinex","BTCUSD",1763974823164,0.323,87114.0,87108.0,0.01629]
["bitfinex","BTCUSD",1763974823474,0.323,87114.0,87107.0,0.12763148]
["bitfinex","BTCUSD",1763974823475,0.323,87110.0,87109.0,0.04730974]
["bitfinex","BTCUSD",1763974823681,0.89685247,87130.0,87117.0,0.01181]
["bitfinex","BTCUSD",1763974823682,0.33585,87129.0,87117.0,0.01181]
["bitfinex","BTCUSD",1763974823795,0.323,87117.0,87107.0,0.10328148]
["bitfinex","BTCUSD",1763974823996,0.323,87115.0,87114.0,0.01181]
["bitfinex","BTCUSD",1763974824201,0.34450345,87115.0,87114.0,0.01181]
["bitfinex","BTCUSD",1763974824426,0.34450345,87115.0,87114.0,0.0281]
["bitfinex","BTCUSD",1763974824753,0.323,87114.0,87107.0,0.10328148]
["bitfinex","BTCUSD",1763974825452,0.02151217,87113.0,87107.0,0.10328148]
["bitfinex","BTCUSD",1763974825602,0.323,87114.0,87109.0,0.001]
["bitfinex","BTCUSD",1763974825806,0.02151219,87113.0,87107.0,0.24968148]
["bitfinex","BTCUSD",1763974826000,0.323,87114.0,87107.0,0.24968148]
["bitfinex","BTCUSD",1763974826207,0.02151217,87113.0,87107.0,0.25068148]
["bitfinex","BTCUSD",1763974826408,0.323,87114.0,87107.0,0.24968148]
["bitfinex","BTCUSD",1763974826606,0.02151805,87113.0,87107.0,0.24968148]
["bitfinex","BTCUSD",1763974826862,0.323,87114.0,87109.0,0.001]
["bitfinex","BTCUSD",1763974827083,0.02151806,87113.0,87107.0,0.24968148]
["bitfinex","BTCUSD",1763974827237,0.02151806,87112.0,87107.0,0.24968148]
["bitfinex","BTCUSD",1763974827449,0.323,87114.0,87107.0,0.24968148]
["bitfinex","BTCUSD",1763974827657,0.02152547,87113.0,87107.0,0.24968148]
["bitfinex","BTCUSD",1763974827866,0.02152547,87112.0,87107.0,0.24968148]
["bitfinex","BTCUSD",1763974828068,0.323,87114.0,87107.0,0.24968148]
["bitfinex","BTCUSD",1763974828270,0.02152482,87113.0,87107.0,0.24968148]
["bitfinex","BTCUSD",1763974828473,0.02152482,87113.0,87107.0,0.001]
["bitfinex","BTCUSD",1763974828474,0.02167,87108.0,87107.0,0.001]
["bitfinex","BTCUSD",1763974828672,0.02167,87108.0,87099.0,0.00011766]
["bitfinex","BTCUSD",1763974828673,0.323,87105.0,87099.0,0.00011766]
["bitfinex","BTCUSD",1763974828876,2.34641,87100.0,87099.0,0.00011766]
["bitfinex","BTCUSD",1763974829085,2.39179482,87100.0,87099.0,0.00011766]
["bitfinex","BTCUSD",1763974834324,2.39279482,87100.0,87099.0,0.00011766]
["bitfinex","BTCUSD",1763974835141,2.39379482,87100.0,87099.0,0.00011766]
["bitfinex","BTCUSD",1763974837977,2.23732032,87100.0,87099.0,0.00011766]
["bitfinex","BTCUSD",1763974838173,2.24519032,87100.0,87099.0,0.00011766]
["bitfinex","BTCUSD",1763974839562,2.27972951,87100.0,87099.0,0.00011766]
["bitfinex","BTCUSD",1763974839764,2.32972951,87100.0,87099.0,0.00011766]
["bitfinex","BTCUSD",1763974840155,2.55935063,87100.0,87099.0,0.00011766]
["bitfinex","BTCUSD",1763974840514,2.50935063,87100.0,87099.0,0.00011766]
["bitfinex","BTCUSD",1763974840720,2.27972951,87100.0,87099.0,0.00011766]
["bitfinex","BTCUSD",1763974840921,2.32972951,87100.0,87099.0,0.00011766]
["bitfinex","BTCUSD",1763974841735,2.3305065,87100.0,87099.0,0.00011766]
["bitfinex","BTCUSD",1763974843937,2.2805065,87100.0,87099.0,0.00011766]
["bitfinex","BTCUSD",1763974844143,2.27972951,87100.0,87099.0,0.00011766]
["bitfinex","BTCUSD",1763974844348,2.10197019,87100.0,87099.0,0.00011766]
["bitfinex","BTCUSD",1763974845792,2.10177088,87100.0,87099.0,0.00011766]
["bitfinex","BTCUSD",1763974848471,2.09977088,87100.0,87099.0,0.00011766]
["bitfinex","BTCUSD",1763974848730,2.10077088,87100.0,87099.0,0.00011766]
["bitfinex","BTCUSD",1763974849261,2.09977088,87100.0,87099.0,0.00011766]
["bitfinex","BTCUSD",1763974852238,2.14977088,87100.0,87099.0,0.00011766]
["bitfinex","BTCUSD",1763974852577,2.09977088,87100.0,87099.0,0.00011766]
["bitfinex","BTCUSD",1763974857734,2.16697835,87100.0,87099.0,0.00011766]
["bitfinex","BTCUSD",1763974858039,2.14977088,87100.0,87099.0,0.00011766]
["bitfinex","BTCUSD",1763974858239,2.379392,87100.0,87099.0,0.00011766]
["bitfinex","BTCUSD",1763974858851,2.329392,87100.0,87099.0,0.00011766]
["bitfinex","BTCUSD",1763974859053,2.38639895,87100.0,87099.0,0.00011766]
["bitfinex","BTCUSD",1763974859455,2.38739895,87100.0,87099.0,0.00011766]
["bitfinex","BTCUSD",1763974859656,2.15777783,87100.0,87099.0,0.00011766]
["bitfinex","BTCUSD",1763974860462,2.10777783,87100.0,87099.0,0.00011766]
["bitfinex","BTCUSD",1763974861553,2.33739895,87100.0,87099.0,0.00011766]
["bitfinex","BTCUSD",1763974861751,2.04907844,87100.0,87099.0,0.00011766]
["bitfinex","BTCUSD",1763974862003,2.42202496,87100.0,87099.0,0.00011766]
["bitfinex","BTCUSD",1763974862967,2.37202496,87100.0,87099.0,0.00011766]
["bitfinex","BTCUSD",1763974864587,2.35630496,87100.0,87099.0,0.00011766]
["bitfinex","BTCUSD",1763974865391,2.34716496,87100.0,87099.0,0.00011766]
["bitfinex","BTCUSD",1763974866491,2.35530496,87100.0,87099.0,0.00011766]
["bitfinex","BTCUSD",1763974867102,2.03230496,87100.0,87099.0,0.00011766]
["bitfinex","BTCUSD",1763974867667,1.862055,87100.0,87099.0,0.00011766]
["bitfinex","BTCUSD",1763974867867,1.874725,87100.0,87099.0,0.00011766]
["bitfinex","BTCUSD",1763974869154,2.197725,87100.0,87099.0,0.00011766]
["bitfinex","BTCUSD",1763974873731,2.43335269,87100.0,87099.0,0.00011766]
["bitfinex","BTCUSD",1763974873896,0.323,87087.0,87059.0,0.01308]
["bitfinex","BTCUSD",1763974874092,2.175915,87081.0,87059.0,0.01308]
["bitfinex","BTCUSD",1763974874424,2.107029,87081.0,87059.0,0.01308]
["bitfinex","BTCUSD",1763974874605,2.14157415,87081.0,87059.0,0.03916]
["bitfinex","BTCUSD",1763974875025,2.14157415,87081.0,87067.0,0.01308]
["bitfinex","BTCUSD",1763974876022,2.14157415,87081.0,87080.0,0.01759]
["bitfinex","BTCUSD",1763974876250,2.14157415,87081.0,87080.0,0.0004]
["bitfinex","BTCUSD",1763974876652,2.14157415,87081.0,87059.0,0.01308]
["bitfinex","BTCUSD",1763974876653,2.107029,87071.0,87059.0,0.01308]
["bitfinex","BTCUSD",1763974876861,2.107029,87068.0,87059.0,0.01308]
["bitfinex","BTCUSD",1763974877068,0.323,87064.0,87059.0,0.01308]
["bitfinex","BTCUSD",1763974877272,0.323,87060.0,87059.0,0.01308]
["bitfinex","BTCUSD",1763974877485,2.107029,87060.0,87059.0,0.01308]
["bitfinex","BTCUSD",1763974877686,2.107029,87060.0,87059.0,0.03027]
["bitfinex","BTCUSD",1763974878191,2.107029,87060.0,87059.0,0.05635]
["bitfinex","BTCUSD",1763974878407,2.107029,87060.0,87059.0,0.05674247]
["bitfinex","BTCUSD",1763974878752,2.107029,87060.0,87059.0,0.05774247]
["bitfinex","BTCUSD",1763974879168,2.107029,87060.0,87059.0,0.00139247]
["bitfinex","BTCUSD",1763974879601,2.12848501,87060.0,87059.0,0.00139247]
["bitfinex","BTCUSD",1763974880457,1.81856501,87060.0,87059.0,0.00139247]
["bitfinex","BTCUSD",1763974880677,1.81856501,87060.0,87059.0,0.00039247]
["bitfinex","BTCUSD",1763974881195,1.93378632,87060.0,87020.0,0.02648]
["bitfinex","BTCUSD",1763974881411,0.01148804,87047.0,87020.0,0.0004]
["bitfinex","BTCUSD",1763974881613,1.784029,87029.0,87020.0,0.0004]
["bitfinex","BTCUSD",1763974881836,1.784029,87027.0,87020.0,0.0004]
["bitfinex","BTCUSD",1763974882172,1.784029,87024.0,87020.0,0.0004]
["bitfinex","BTCUSD",1763974882387,1.784029,87022.0,87020.0,0.0004]
["bitfinex","BTCUSD",1763974882590,2.12848501,87021.0,87020.0,0.0004]
["bitfinex","BTCUSD",1763974883310,2.12848501,87021.0,87010.0,0.0004]
["bitfinex","BTCUSD",1763974883311,2.12848501,87021.0,87001.0,0.01308]
["bitfinex","BTCUSD",1763974883312,2.12848501,87021.0,86984.0,0.01308]
["bitfinex","BTCUSD",1763974883313,2.107029,87012.0,86984.0,0.01308]
["bitfinex","BTCUSD",1763974883426,0.323,86997.0,86978.0,0.01308]
["bitfinex","BTCUSD",1763974883638,1.25586862,86998.0,86978.0,0.01308]
["bitfinex","BTCUSD",1763974883639,0.323,86992.0,86978.0,0.01308]
["bitfinex","BTCUSD",1763974883864,2.107029,86989.0,86978.0,0.01308]
["bitfinex","BTCUSD",1763974884063,2.12848501,86989.0,86983.0,0.02608]
["bitfinex","BTCUSD",1763974884279,2.12848501,86989.0,86978.0,0.01308]
["bitfinex","BTCUSD",1763974884483,2.12848501,86989.0,86988.0,0.00682545]
["bitfinex","BTCUSD",1763974884886,2.12848501,86989.0,86988.0,0.00782545]
["bitfinex","BTCUSD",1763974885955,2.12848501,86989.0,86988.0,0.00882545]
["bitfinex","BTCUSD",1763974886298,2.12848501,86989.0,86988.0,0.00782545]
["bitfinex","BTCUSD",1763974886764,2.12848501,86989.0,86988.0,0.00682545]
["bitfinex","BTCUSD",1763974888149,2.12948501,86989.0,86988.0,0.00682545]
["bitfinex","BTCUSD",1763974888656,1.95650629,86989.0,86988.0,0.00682545]
["bitfinex","BTCUSD",1763974888853,1.80548501,86989.0,86988.0,0.00682545]
["bitfinex","BTCUSD",1763974890637,2.12848501,86989.0,86988.0,0.00682545]
["bitfinex","BTCUSD",1763974890845,2.12848501,86989.0,86988.0,0.05009545]
["bitfinex","BTCUSD",1763974891467,2.12848501,86989.0,86988.0,0.00682545]
["bitfinex","BTCUSD",1763974891668,2.12848501,86989.0,86988.0,0.02401545]
["bitfinex","BTCUSD",1763974892497,2.24977632,86989.0,86988.0,0.00682545]
["bitfinex","BTCUSD",1763974892869,2.14062501,86989.0,86988.0,0.00682545]
["bitfinex","BTCUSD",1763974893078,2.13455501,86989.0,86988.0,0.00682545]
["bitfinex","BTCUSD",1763974893479,2.14062501,86989.0,86988.0,0.00682545]
["bitfinex","BTCUSD",1763974893659,2.14162501,86989.0,86988.0,0.00682545]
["bitfinex","BTCUSD",1763974893868,2.1424058,86989.0,86988.0,0.00782545]
["bitfinex","BTCUSD",1763974894371,2.1424058,86989.0,86988.0,0.00682545]
["bitfinex","BTCUSD",1763974895287,2.1414058,86989.0,86988.0,0.00682545]
["bitfinex","BTCUSD",1763974895482,2.1353358,86989.0,86988.0,0.00682545]
["bitfinex","BTCUSD",1763974896320,2.48654123,86989.0,86988.0,0.00682545]
["bitfinex","BTCUSD",1763974896516,2.42231992,86989.0,86988.0,0.00682545]
["bitfinex","BTCUSD",1763974896718,2.37231992,86989.0,86988.0,0.00682545]
["bitfinex","BTCUSD",1763974896920,2.37431992,86989.0,86988.0,0.00682545]
["bitfinex","BTCUSD",1763974897120,2.22103592,86989.0,86988.0,0.00682545]
["bitfinex","BTCUSD",1763974897509,2.27513841,86989.0,86988.0,0.00682545]
["bitfinex","BTCUSD",1763974897888,2.29313841,86989.0,86988.0,0.00682545]
["bitfinex","BTCUSD",1763974898094,2.29513841,86989.0,86988.0,0.00682545]
["bitfinex","BTCUSD",1763974898320,2.27513841,86989.0,86988.0,0.00682545]
["bitfinex","BTCUSD",1763974898719,1.9951218,86989.0,86988.0,0.00682545]
["bitfinex","BTCUSD",1763974899297,2.22303592,86989.0,86988.0,0.00682545]
["bitfinex","BTCUSD",1763974900024,1.9951218,86989.0,86988.0,0.00682545]
["bitfinex","BTCUSD",1763974901153,1.99434101,86989.0,86988.0,0.00682545]
["bitfinex","BTCUSD",1763974901591,1.643815,86989.0,86988.0,0.00682545]
["bitfinex","BTCUSD",1763974901817,1.635745,86989.0,86988.0,0.00682545]
["bitfinex","BTCUSD",1763974902000,1.636745,86989.0,86988.0,0.00682545]
["bitfinex","BTCUSD",1763974902545,2.135745,86989.0,86988.0,0.00682545]
["bitfinex","BTCUSD",1763974902761,1.90436,86989.0,86988.0,0.00682545]
["bitfinex","BTCUSD",1763974902971,1.90536,86989.0,86988.0,0.00682545]
["bitfinex","BTCUSD",1763974903174,1.9175,86989.0,86988.0,0.00682545]
["bitfinex","BTCUSD",1763974903377,1.9165,86989.0,86988.0,0.00682545]
["bitfinex","BTCUSD",1763974903565,2.22736,86989.0,86988.0,0.00682545]
["bitfinex","BTCUSD",1763974904213,2.23343,86989.0,86988.0,0.00682545]
["bitfinex","BTCUSD",1763974904603,2.22736,86989.0,86988.0,0.00682545]
["bitfinex","BTCUSD",1763974904973,2.22836,86989.0,86988.0,0.00682545]
["bitfinex","BTCUSD",1763974905172,2.22836,86989.0,86988.0,0.02457545]
["bitfinex","BTCUSD",1763974905397,2.2548,86989.0,86988.0,0.02457545]
["bitfinex","BTCUSD",1763974905607,2.22836,86989.0,86988.0,0.05535545]
["bitfinex","BTCUSD",1763974905825,2.22836,86989.0,86988.0,0.02457545]
["bitfinex","BTCUSD",1763974906005,2.22836,86989.0,86988.0,0.00682545]
["bitfinex","BTCUSD",1763974906217,2.22836,86989.0,86961.0,0.01453]
["bitfinex","BTCUSD",1763974906218,0.01149649,86983.0,86961.0,0.01453]
["bitfinex","BTCUSD",1763974906483,0.323,86981.0,86961.0,0.01453]
["bitfinex","BTCUSD",1763974906672,0.323,86975.0,86961.0,0.01453]
["bitfinex","BTCUSD",1763974906890,1.73007,86962.0,86961.0,0.01453]
["bitfinex","BTCUSD",1763974907051,1.72736,86962.0,86961.0,0.01453]
["bitfinex","BTCUSD",1763974909501,1.73007,86962.0,86961.0,0.01453]
["bitfinex","BTCUSD",1763974910320,1.72736,86961.0,86960.0,0.0004]
["bitfinex","BTCUSD",1763974910916,1.72736,86961.0,86960.0,0.04998]
["bitfinex","BTCUSD",1763974911746,0.89993691,86970.0,86960.0,0.04998]
["bitfinex","BTCUSD",1763974911962,0.323,86968.0,86966.0,0.09186902]
["bitfinex","BTCUSD",1763974912091,1.72736,86967.0,86966.0,0.09186902]
["bitfinex","BTCUSD",1763974912297,0.323,86964.0,86960.0,0.0004]
["bitfinex","BTCUSD",1763974912495,0.323,86962.0,86960.0,0.0004]
["bitfinex","BTCUSD",1763974912972,0.323,86962.0,86961.0,0.04958]
["bitfinex","BTCUSD",1763974913542,0.02148812,86962.0,86961.0,0.04958]
["bitfinex","BTCUSD",1763974915284,0.84448812,86962.0,86961.0,0.04958]
["bitfinex","BTCUSD",1763974917561,0.84448812,86962.0,86961.0,0.05043115]
["bitfinex","BTCUSD",1763974917780,0.84448812,86962.0,86961.0,0.01965115]
["bitfinex","BTCUSD",1763974918413,0.84448812,86962.0,86961.0,0.05043115]
["bitfinex","BTCUSD",1763974920248,0.84443051,86962.0,86961.0,0.05043115]
["bitfinex","BTCUSD",1763974921071,0.52143051,86962.0,86961.0,0.05043115]
["bitfinex","BTCUSD",1763974921703,0.84443051,86962.0,86961.0,0.05043115]
["bitfinex","BTCUSD",1763974923589,0.84443051,86962.0,86961.0,0.19683115]
["bitfinex","BTCUSD",1763974927409,0.84443051,86962.0,86961.0,0.24893364]
["bitfinex","BTCUSD",1763974927667,0.84443051,86962.0,86961.0,0.26333364]
["bitfinex","BTCUSD",1763974928454,0.52143051,86962.0,86961.0,0.26533364]
["bitfinex","BTCUSD",1763974928655,0.36596731,86962.0,86961.0,0.26533364]
["bitfinex","BTCUSD",1763974928839,0.33573731,86962.0,86961.0,0.26533364]
["bitfinex","BTCUSD",1763974929089,0.33573731,86962.0,86961.0,0.66533364]
["bitfinex","BTCUSD",1763974929500,0.33573731,86962.0,86961.0,0.66633364]
["bitfinex","BTCUSD",1763974929916,0.33573731,86962.0,86961.0,0.66333364]
["bitfinex","BTCUSD",1763974930127,0.33573731,86962.0,86961.0,0.66633364]
["bitfinex","BTCUSD",1763974930422,0.33573731,86962.0,86961.0,0.66833364]
["bitfinex","BTCUSD",1763974931379,0.33573731,86962.0,86961.0,0.66533364]
["bitfinex","BTCUSD",1763974931582,0.33573731,86962.0,86961.0,0.66833364]
["bitfinex","BTCUSD",1763974933300,0.15722518,86962.0,86961.0,0.66833364]
["bitfinex","BTCUSD",1763974933504,0.15722518,86962.0,86961.0,0.26833364]
["bitfinex","BTCUSD",1763974934127,0.15722518,86962.0,86961.0,0.66833364]
["bitfinex","BTCUSD",1763974935585,0.15189179,86962.0,86961.0,0.66833364]
["bitfinex","BTCUSD",1763974935798,0.00549179,86962.0,86961.0,1.00920179]
["bitfinex","BTCUSD",1763974936025,0.00364015,86962.0,86961.0,1.00920179]
["bitfinex","BTCUSD",1763974936230,0.00039133,86983.0,86982.0,0.14397151]
["bitfinex","BTCUSD",1763974936400,0.00039133,86983.0,86982.0,0.30906151]
["bitfinex","BTCUSD",1763974936640,0.00039133,86983.0,86982.0,0.19067151]
["bitfinex","BTCUSD",1763974936822,0.00039133,86983.0,86982.0,0.19795151]
["bitfinex","BTCUSD",1763974936999,0.00039133,86983.0,86982.0,0.34435151]
["bitfinex","BTCUSD",1763974937407,0.5,86989.0,86982.0,0.34435151]
["bitfinex","BTCUSD",1763974937408,0.40390554,86989.0,86988.0,0.24860677]
["bitfinex","BTCUSD",1763974937587,0.34237304,86989.0,86988.0,1.0337479]
["bitfinex","BTCUSD",1763974937795,0.89993691,87040.0,87010.0,0.00999999]
["bitfinex","BTCUSD",1763974938020,0.89993691,87040.0,87039.0,0.03309]
["bitfinex","BTCUSD",1763974938220,0.323,87048.0,87039.0,0.0611]
["bitfinex","BTCUSD",1763974938397,1.40436,87048.0,87039.0,0.04241]
["bitfinex","BTCUSD",1763974938597,1.72736,87048.0,87047.0,0.01869]
["bitfinex","BTCUSD",1763974938934,1.40436,87048.0,87047.0,0.01869]
["bitfinex","BTCUSD",1763974939189,1.74208477,87048.0,87047.0,0.0467]
["bitfinex","BTCUSD",1763974939349,1.40436,87046.0,87039.0,0.0144]
["bitfinex","BTCUSD",1763974939545,1.40436,87047.0,87039.0,0.0144]
["bitfinex","BTCUSD",1763974939750,1.40436,87043.0,87039.0,0.0144]
["bitfinex","BTCUSD",1763974939952,1.72736,87041.0,87040.0,0.11987902]
["bitfinex","BTCUSD",1763974940109,0.323,87041.0,87040.0,0.11987902]
["bitfinex","BTCUSD",1763974940312,0.323,87041.0,87040.0,0.13856902]
["bitfinex","BTCUSD",1763974942385,0.323,87041.0,87040.0,0.0467]
["bitfinex","BTCUSD",1763974944486,0.323,87041.0,87040.0,0.01869]
["bitfinex","BTCUSD",1763974945941,0.323,87040.0,87031.0,0.0144]
["bitfinex","BTCUSD",1763974946057,0.323,87038.0,87031.0,0.0144]
["bitfinex","BTCUSD",1763974946260,0.323,87034.0,87031.0,0.0144]
["bitfinex","BTCUSD",1763974946515,0.323,87032.0,87031.0,0.0144]
["bitfinex","BTCUSD",1763974946734,1.72736,87032.0,87031.0,0.0144]
["bitfinex","BTCUSD",1763974946921,0.323,87030.0,87021.0,0.02801]
["bitfinex","BTCUSD",1763974947328,0.323,87030.0,87024.0,0.1608]
["bitfinex","BTCUSD",1763974947731,0.323,87030.0,87029.0,0.01869]
["bitfinex","BTCUSD",1763974948300,0.323,87036.0,87024.0,0.18881]
["bitfinex","BTCUSD",1763974948496,0.323,87031.0,87024.0,0.18881]
["bitfinex","BTCUSD",1763974949753,0.323,87031.0,87030.0,0.01869]
["bitfinex","BTCUSD",1763974950114,0.323,87031.0,87030.0,0.0467]
["bitfinex","BTCUSD",1763974950704,0.323,87039.0,87030.0,0.0467]
["bitfinex","BTCUSD",1763974950918,0.323,87035.0,87030.0,0.01869]
["bitfinex","BTCUSD",1763974951243,0.323,87031.0,87024.0,0.1608]
["bitfinex","BTCUSD",1763974952336,0.323,87031.0,87024.0,0.18881]
["bitfinex","BTCUSD",1763974952536,0.323,87033.0,87024.0,0.18881]
["bitfinex","BTCUSD",1763974952853,0.323,87031.0,87024.0,0.18881]
["bitfinex","BTCUSD",1763974953192,0.323,87031.0,87024.0,0.04241]
["bitfinex","BTCUSD",1763974955178,0.53633274,87040.0,87030.0,0.02037]
["bitfinex","BTCUSD",1763974955468,0.53633274,87040.0,87025.0,0.14617092]
["bitfinex","BTCUSD",1763974955469,1.41908477,87048.0,87047.0,0.02727]
["bitfinex","BTCUSD",1763974955669,0.01472477,87048.0,87047.0,0.05859]
["bitfinex","BTCUSD",1763974955872,0.00011741,87048.0,87047.0,0.05859]
["bitfinex","BTCUSD",1763974956275,0.00011741,87048.0,87047.0,0.11069249]
["bitfinex","BTCUSD",1763974957619,0.00011741,87048.0,87047.0,0.11269249]
["bitfinex","BTCUSD",1763974957827,1.07266548,87060.0,87048.0,0.08342249]
["bitfinex","BTCUSD",1763974958129,1.07266548,87060.0,87056.0,0.09186902]
["bitfinex","BTCUSD",1763974958325,1.07266548,87066.0,87056.0,0.09186902]
["bitfinex","BTCUSD",1763974958527,1.07266548,87066.0,87049.0,0.05169]
["bitfinex","BTCUSD",1763974958528,1.40436,87064.0,87049.0,0.03132]
["bitfinex","BTCUSD",1763974958722,0.53633274,87059.0,87049.0,0.03132]
["bitfinex","BTCUSD",1763974958974,0.02139504,87058.0,87049.0,0.03132]
["bitfinex","BTCUSD",1763974959173,0.02139504,87057.0,87049.0,0.03132]
["bitfinex","BTCUSD",1763974959487,0.02139504,87056.0,87049.0,0.03132]
["bitfinex","BTCUSD",1763974959679,0.02139504,87055.0,87049.0,0.03132]
["bitfinex","BTCUSD",1763974959880,0.323,87058.0,87056.0,0.001]
["bitfinex","BTCUSD",1763974960057,0.323,87058.0,87049.0,0.03132]
["bitfinex","BTCUSD",1763974960058,0.02140326,87057.0,87049.0,0.03132]
["bitfinex","BTCUSD",1763974960257,0.02140326,87056.0,87049.0,0.03132]
["bitfinex","BTCUSD",1763974960459,0.323,87058.0,87049.0,0.03232]
["bitfinex","BTCUSD",1763974960460,0.02140326,87055.0,87049.0,0.03232]
["bitfinex","BTCUSD",1763974960661,0.00243574,87050.0,87049.0,0.03332]
["bitfinex","BTCUSD",1763974960868,0.00243574,87050.0,87049.0,0.03232]
["bitfinex","BTCUSD",1763974961041,0.00243574,87050.0,87049.0,0.05269]
["bitfinex","BTCUSD",1763974961240,0.00243574,87050.0,87049.0,0.05169]
["bitfinex","BTCUSD",1763974962154,0.00243574,87050.0,87049.0,0.19809]
["bitfinex","BTCUSD",1763974962354,0.02385596,87050.0,87049.0,0.19809]
["bitfinex","BTCUSD",1763974962887,0.02385596,87050.0,87049.0,0.20009]
["bitfinex","BTCUSD",1763974963273,0.02385596,87050.0,87049.0,0.19909]
["bitfinex","BTCUSD",1763974963590,0.02385596,87050.0,87049.0,0.20009]
["bitfinex","BTCUSD",1763974963768,0.02385596,87050.0,87049.0,0.19909]
["bitfinex","BTCUSD",1763974963953,0.02385596,87050.0,87049.0,0.19809]
["bitfinex","BTCUSD",1763974964157,0.02385596,87050.0,87049.0,0.19909]
["bitfinex","BTCUSD",1763974964381,0.02385596,87050.0,87049.0,0.20009]
["bitfinex","BTCUSD",1763974966760,0.02385596,87050.0,87049.0,0.19909]
["bitfinex","BTCUSD",1763974967225,0.02385596,87050.0,87049.0,0.20009]
["bitfinex","BTCUSD",1763974967640,0.02385596,87050.0,87049.0,0.16877]
["bitfinex","BTCUSD",1763974967856,0.02385596,87050.0,87049.0,0.201]
["bitfinex","BTCUSD",1763974968057,0.02385596,87050.0,87049.0,0.0546]
["bitfinex","BTCUSD",1763974968887,0.02385596,87050.0,87049.0,0.0536]
["bitfinex","BTCUSD",1763974969091,0.02385596,87050.0,87049.0,0.0526]
["bitfinex","BTCUSD",1763974969289,0.02385596,87050.0,87049.0,0.0536]
["bitfinex","BTCUSD",1763974969720,0.02390099,87050.0,87049.0,0.0536]
["bitfinex","BTCUSD",1763974970137,0.02390099,87050.0,87049.0,0.02137]
["bitfinex","BTCUSD",1763974970546,0.02390099,87050.0,87049.0,0.0536]
["bitfinex","BTCUSD",1763974971776,0.02390099,87050.0,87049.0,0.02137]
["bitfinex","BTCUSD",1763974972626,0.02390099,87050.0,87049.0,0.0536]
["bitfinex","BTCUSD",1763974973039,0.02218129,87050.0,87049.0,0.0536]
["bitfinex","BTCUSD",1763974976464,0.02218129,87050.0,87049.0,0.02137]
["bitfinex","BTCUSD",1763974977070,0.02218129,87050.0,87049.0,0.001]
["bitfinex","BTCUSD",1763974979014,0.02218129,87050.0,87049.0,0.0227]
["bitfinex","BTCUSD",1763974979214,0.02218129,87050.0,87049.0,0.001]
["bitfinex","BTCUSD",1763974979462,0.02218129,87050.0,87049.0,0.0227]
["bitfinex","BTCUSD",1763974979681,0.02218129,87050.0,87049.0,0.05493]
["bitfinex","BTCUSD",1763974980092,0.02218129,87050.0,87049.0,0.07790556]
["bitfinex","BTCUSD",1763974980545,0.02218129,87050.0,87049.0,0.13000805]
["bitfinex","BTCUSD",1763974980546,0.00071604,87050.0,87049.0,0.13000805]
["bitfinex","BTCUSD",1763974981529,0.00071604,87050.0,87049.0,0.27540805]
["bitfinex","BTCUSD",1763974981728,0.00071604,87050.0,87049.0,0.25243249]
["bitfinex","BTCUSD",1763974982087,0.00071604,87050.0,87049.0,0.27740805]
["bitfinex","BTCUSD",1763974982457,0.00071604,87050.0,87049.0,0.25343249]
["bitfinex","BTCUSD",1763974982658,0.00071604,87050.0,87049.0,0.25243249]
["bitfinex","BTCUSD",1763974982861,0.00071604,87050.0,87049.0,0.25443249]
["bitfinex","BTCUSD",1763974983062,0.00071604,87050.0,87049.0,0.25643249]
["bitfinex","BTCUSD",1763974984132,0.00071604,87050.0,87049.0,0.25443249]
["bitfinex","BTCUSD",1763974984359,0.00071604,87050.0,87049.0,0.25643249]
["bitfinex","BTCUSD",1763974984587,0.00071604,87050.0,87049.0,0.25443249]
["bitfinex","BTCUSD",1763974984960,0.00071604,87050.0,87049.0,0.20233]
["bitfinex","BTCUSD",1763974985165,0.00071604,87050.0,87049.0,0.05493]
["bitfinex","BTCUSD",1763974985366,0.02222898,87050.0,87049.0,0.05493]
["bitfinex","BTCUSD",1763974985561,0.00071604,87050.0,87049.0,0.05593]
["bitfinex","BTCUSD",1763974986185,1.08761548,87060.0,87049.0,0.05593]
["bitfinex","BTCUSD",1763974986364,0.02151263,87059.0,87049.0,0.05493]
["bitfinex","BTCUSD",1763974986565,0.02151263,87058.0,87049.0,0.05493]
["bitfinex","BTCUSD",1763974986765,0.02151263,87057.0,87049.0,0.05493]
["bitfinex","BTCUSD",1763974986966,0.02151263,87056.0,87049.0,0.05493]
["bitfinex","BTCUSD",1763974987196,0.02151263,87055.0,87049.0,0.05393]
["bitfinex","BTCUSD",1763974987367,0.02151263,87054.0,87049.0,0.05393]
["bitfinex","BTCUSD",1763974987564,1.08761548,87060.0,87059.0,0.0207]
["bitfinex","BTCUSD",1763974987565,2.47702548,87060.0,87059.0,0.0207]
["bitfinex","BTCUSD",1763974987786,1.42587605,87060.0,87059.0,0.0207]
["bitfinex","BTCUSD",1763974987953,1.40436,87059.0,87050.0,0.0309]
["bitfinex","BTCUSD",1763974988146,0.02151605,87058.0,87050.0,0.0309]
["bitfinex","BTCUSD",1763974988466,0.02151605,87057.0,87051.0,0.02297503]
["bitfinex","BTCUSD",1763974988670,0.02151605,87056.0,87050.0,0.0309]
["bitfinex","BTCUSD",1763974988868,0.02151605,87055.0,87050.0,0.0309]
["bitfinex","BTCUSD",1763974989113,0.323,87059.0,87045.0,0.1464]
["bitfinex","BTCUSD",1763974989427,0.323,87054.0,87045.0,0.1464]
["bitfinex","BTCUSD",1763974989622,0.323,87054.0,87046.0,0.0309]
["bitfinex","BTCUSD",1763974989782,0.323,87054.0,87053.0,0.0207]
["bitfinex","BTCUSD",1763974990215,0.323,87054.0,87053.0,0.0516]
["bitfinex","BTCUSD",1763974990417,0.53633274,87060.0,87053.0,0.0516]
["bitfinex","BTCUSD",1763974990418,0.323,87059.0,87053.0,0.0516]
["bitfinex","BTCUSD",1763974990575,0.02152375,87058.0,87054.0,0.0309]
["bitfinex","BTCUSD",1763974990778,0.02152375,87057.0,87054.0,0.0309]
["bitfinex","BTCUSD",1763974990995,0.323,87059.0,87058.0,0.0207]
["bitfinex","BTCUSD",1763974991196,0.34452453,87059.0,87058.0,0.0207]
["bitfinex","BTCUSD",1763974991542,0.02152421,87059.0,87058.0,0.0516]
["bitfinex","BTCUSD",1763974991744,0.02152377,87059.0,87058.0,0.0516]
["bitfinex","BTCUSD",1763974992300,0.323,87059.0,87058.0,0.0516]
["bitfinex","BTCUSD",1763974992902,0.3445197,87059.0,87058.0,0.0516]
["bitfinex","BTCUSD",1763974994350,0.02151905,87059.0,87058.0,0.0516]
["bitfinex","BTCUSD",1763974994611,0.33671925,87065.0,87058.0,0.0516]
["bitfinex","BTCUSD",1763974994828,0.323,87063.0,87062.0,0.09186902]
["bitfinex","BTCUSD",1763974995253,0.01371925,87065.0,87064.0,0.036]
["bitfinex","BTCUSD",1763974995254,1.41807925,87065.0,87064.0,0.036]
["bitfinex","BTCUSD",1763974995464,1.74107925,87065.0,87064.0,0.036]
["bitfinex","BTCUSD",1763974995676,1.72736,87065.0,87064.0,0.0669]
["bitfinex","BTCUSD",1763974995883,1.7414694,87065.0,87064.0,0.0669]
["bitfinex","BTCUSD",1763974996941,1.7414694,87065.0,87064.0,0.036]
["bitfinex","BTCUSD",1763974997150,0.323,87064.0,87059.0,0.0153]
["bitfinex","BTCUSD",1763974997648,0.323,87064.0,87059.0,0.0462]
["bitfinex","BTCUSD",1763974998062,0.323,87064.0,87063.0,0.0207]
["bitfinex","BTCUSD",1763974998279,0.3371094,87065.0,87063.0,0.0516]
["bitfinex","BTCUSD",1763974998487,0.323,87064.0,87063.0,0.0309]
["bitfinex","BTCUSD",1763974998701,0.323,87064.0,87063.0,0.0516]
["bitfinex","BTCUSD",1763975000232,0.323,87064.0,87060.0,0.09186902]
["bitfinex","BTCUSD",1763975000449,0.323,87064.0,87059.0,0.0153]
["bitfinex","BTCUSD",1763975000651,0.00034621,87061.0,87059.0,0.0153]
["bitfinex","BTCUSD",1763975000827,0.323,87064.0,87059.0,0.0153]
["bitfinex","BTCUSD",1763975001193,1.72736,87063.0,87055.0,0.1464]
["bitfinex","BTCUSD",1763975001406,0.0141094,87065.0,87055.0,0.1464]
["bitfinex","BTCUSD",1763975001407,0.323,87059.0,87055.0,0.1464]
["bitfinex","BTCUSD",1763975001613,0.323,87064.0,87055.0,0.1464]
["bitfinex","BTCUSD",1763975001811,0.323,87061.0,87055.0,0.1464]
["bitfinex","BTCUSD",1763975002025,0.323,87057.0,87055.0,0.1464]
["bitfinex","BTCUSD",1763975003252,0.323,87062.0,87056.0,0.0516]
["bitfinex","BTCUSD",1763975003456,0.323,87060.0,87056.0,0.0516]
["bitfinex","BTCUSD",1763975003677,1.72736,87057.0,87056.0,0.0516]
["bitfinex","BTCUSD",1763975003899,0.323,87057.0,87056.0,0.0516]
["bitfinex","BTCUSD",1763975004297,0.323,87056.0,87055.0,0.1464]
["bitfinex","BTCUSD",1763975004959,0.323,87056.0,87055.0,0.1671]
["bitfinex","BTCUSD",1763975005170,0.323,87056.0,87055.0,0.1464]
["bitfinex","BTCUSD",1763975005879,0.323,87064.0,87055.0,0.1464]
["bitfinex","BTCUSD",1763975006062,0.32331474,87060.0,87055.0,0.1464]
["bitfinex","BTCUSD",1763975006270,1.40436,87057.0,87055.0,0.1464]
["bitfinex","BTCUSD",1763975006457,0.323,87056.0,87055.0,0.1464]
["bitfinex","BTCUSD",1763975006672,0.323,87056.0,87047.0,0.1464]
["bitfinex","BTCUSD",1763975006838,0.85933274,87056.0,87047.0,0.1464]
["bitfinex","BTCUSD",1763975007198,0.85933274,87056.0,87048.0,0.0309]
["bitfinex","BTCUSD",1763975008127,0.85933274,87056.0,87047.0,0.1464]
["bitfinex","BTCUSD",1763975008687,0.323,87056.0,87047.0,0.1464]
["bitfinex","BTCUSD",1763975009577,0.02150217,87055.0,87047.0,0.1464]
["bitfinex","BTCUSD",1763975009737,0.02150217,87054.0,87047.0,0.1464]
["bitfinex","BTCUSD",1763975009942,0.02150217,87053.0,87047.0,0.1464]
["bitfinex","BTCUSD",1763975010172,0.323,87056.0,87047.0,0.1464]
["bitfinex","BTCUSD",1763975010378,0.02150249,87055.0,87047.0,0.1464]
["bitfinex","BTCUSD",1763975010538,0.02150249,87054.0,87047.0,0.1464]
["bitfinex","BTCUSD",1763975010741,0.323,87056.0,87047.0,0.1464]
["bitfinex","BTCUSD",1763975010742,0.323,87051.0,87047.0,0.1464]
["bitfinex","BTCUSD",1763975010947,0.02150249,87050.0,87047.0,0.1464]
["bitfinex","BTCUSD",1763975011267,0.323,87052.0,87047.0,0.1464]
["bitfinex","BTCUSD",1763975011460,0.323,87050.0,87048.0,0.0309]
["bitfinex","BTCUSD",1763975011908,0.323,87050.0,87049.0,0.0207]
["bitfinex","BTCUSD",1763975012369,0.323,87050.0,87047.0,0.1464]
["bitfinex","BTCUSD",1763975012583,0.323,87051.0,87047.0,0.1464]
["bitfinex","BTCUSD",1763975012772,0.01495,87053.0,87044.0,0.00627]
["bitfinex","BTCUSD",1763975012980,0.323,87049.0,87044.0,0.00627]
["bitfinex","BTCUSD",1763975013381,0.323,87049.0,87045.0,0.0309]
["bitfinex","BTCUSD",1763975013659,0.323,87049.0,87048.0,0.0207]
["bitfinex","BTCUSD",1763975014039,0.89860064,87054.0,87048.0,0.0207]
["bitfinex","BTCUSD",1763975014040,1.40436,87052.0,87048.0,0.05029]
["bitfinex","BTCUSD",1763975014373,0.323,87049.0,87048.0,0.05029]
["bitfinex","BTCUSD",1763975014527,0.323,87049.0,87048.0,0.0207]
["bitfinex","BTCUSD",1763975014727,0.323,87049.0,87048.0,0.05029]
["bitfinex","BTCUSD",1763975015427,0.323,87053.0,87048.0,0.05029]
["bitfinex","BTCUSD",1763975015679,0.89860064,87054.0,87044.0,0.02924688]
["bitfinex","BTCUSD",1763975015680,0.323,87050.0,87049.0,0.02959]
["bitfinex","BTCUSD",1763975016081,0.323,87050.0,87049.0,0.04904]
["bitfinex","BTCUSD",1763975016810,0.323,87053.0,87049.0,0.04904]
["bitfinex","BTCUSD",1763975017017,1.72736,87050.0,87049.0,0.01945]
["bitfinex","BTCUSD",1763975017223,0.323,87049.0,87044.0,0.02924688]
["bitfinex","BTCUSD",1763975017430,0.323,87049.0,87044.0,0.00627]
["bitfinex","BTCUSD",1763975017639,0.323,87049.0,87045.0,0.02959]
["bitfinex","BTCUSD",1763975017848,0.323,87049.0,87048.0,0.01945]
["bitfinex","BTCUSD",1763975018317,1.40436,87050.0,87048.0,0.04904]
["bitfinex","BTCUSD",1763975018496,0.323,87049.0,87048.0,0.02959]
["bitfinex","BTCUSD",1763975018873,0.323,87049.0,87048.0,0.01945]
["bitfinex","BTCUSD",1763975019275,0.323,87049.0,87048.0,0.04904]
["bitfinex","BTCUSD",1763975019476,0.323,87055.0,87048.0,0.04904]
["bitfinex","BTCUSD",1763975019715,0.323,87051.0,87049.0,0.02959]
["bitfinex","BTCUSD",1763975019910,1.72736,87050.0,87049.0,0.02959]
["bitfinex","BTCUSD",1763975020157,0.323,87050.0,87049.0,0.02959]
["bitfinex","BTCUSD",1763975020344,0.323,87050.0,87049.0,0.04904]
["bitfinex","BTCUSD",1763975023745,0.323,87049.0,87044.0,0.00627]
["bitfinex","BTCUSD",1763975024138,0.323,87049.0,87048.0,0.01945]
["bitfinex","BTCUSD",1763975024556,0.323,87049.0,87048.0,0.19544]
["bitfinex","BTCUSD",1763975025132,0.323,87055.0,87048.0,0.19544]
["bitfinex","BTCUSD",1763975025468,0.323,87053.0,87048.0,0.1464]
["bitfinex","BTCUSD",1763975025616,0.323,87049.0,87044.0,0.00627]
["bitfinex","BTCUSD",1763975025820,0.323,87049.0,87048.0,0.001]
["bitfinex","BTCUSD",1763975026484,0.323,87049.0,87048.0,0.01966]
["bitfinex","BTCUSD",1763975026659,0.323,87049.0,87048.0,0.04923]
["bitfinex","BTCUSD",1763975027003,0.0002518,87058.0,87048.0,0.01866]
["bitfinex","BTCUSD",1763975027286,0.323,87052.0,87048.0,0.04823]
["bitfinex","BTCUSD",1763975027553,1.40436,87049.0,87044.0,0.00627]
["bitfinex","BTCUSD",1763975027766,0.323,87048.0,87044.0,0.00627]
["bitfinex","BTCUSD",1763975027942,0.323,87048.0,87045.0,0.02957]
["bitfinex","BTCUSD",1763975028087,0.323,87048.0,87047.0,0.01866]
["bitfinex","BTCUSD",1763975029304,0.02152748,87048.0,87047.0,0.01866]
["bitfinex","BTCUSD",1763975029509,0.02152748,87048.0,87044.0,0.00627]
["bitfinex","BTCUSD",1763975029715,0.323,87049.0,87044.0,0.00627]
["bitfinex","BTCUSD",1763975029917,0.02152652,87048.0,87044.0,0.00627]
["bitfinex","BTCUSD",1763975030125,0.323,87049.0,87045.0,0.02957]
["bitfinex","BTCUSD",1763975030349,0.323,87049.0,87048.0,0.01866]
["bitfinex","BTCUSD",1763975030506,0.34453328,87049.0,87048.0,0.01866]
["bitfinex","BTCUSD",1763975032074,0.02153328,87049.0,87044.0,0.00627]
["bitfinex","BTCUSD",1763975032276,0.02153328,87048.0,87044.0,0.00627]
["bitfinex","BTCUSD",1763975032485,0.02153328,87047.0,87044.0,0.00627]
["bitfinex","BTCUSD",1763975032718,0.02153328,87046.0,87044.0,0.00627]
["bitfinex","BTCUSD",1763975032925,0.02153885,87045.0,87044.0,0.00627]
["bitfinex","BTCUSD",1763975033298,0.02153885,87045.0,87044.0,0.0545]
["bitfinex","BTCUSD",1763975034010,0.95204725,87054.0,87044.0,0.0545]
["bitfinex","BTCUSD",1763975034165,0.323,87050.0,87045.0,0.05254662]
["bitfinex","BTCUSD",1763975034492,0.323,87048.0,87045.0,0.05254662]
["bitfinex","BTCUSD",1763975034642,0.02153945,87047.0,87046.0,0.02957]
["bitfinex","BTCUSD",1763975035150,0.02153945,87047.0,87046.0,0.04823]
["bitfinex","BTCUSD",1763975035554,1.40436,87052.0,87046.0,0.07120635]
["bitfinex","BTCUSD",1763975035756,0.02153945,87051.0,87047.0,0.02957]
["bitfinex","BTCUSD",1763975035963,1.40436,87049.0,87048.0,0.02297582]
["bitfinex","BTCUSD",1763975036173,0.02153945,87049.0,87048.0,0.02297582]
["bitfinex","BTCUSD",1763975036322,0.02153945,87049.0,87048.0,0.07120582]
["bitfinex","BTCUSD",1763975036531,0.02153945,87055.0,87048.0,0.07120582]
["bitfinex","BTCUSD",1763975036731,1.40436,87051.0,87049.0,0.02957]
["bitfinex","BTCUSD",1763975036952,1.74889945,87050.0,87049.0,0.02957]
["bitfinex","BTCUSD",1763975037152,1.74889945,87050.0,87049.0,0.04823]
["bitfinex","BTCUSD",1763975038244,1.74874887,87050.0,87049.0,0.04823]
["bitfinex","BTCUSD",1763975038780,1.74874887,87050.0,87049.0,0.001]
["bitfinex","BTCUSD",1763975038982,1.74874887,87050.0,87049.0,0.01966]
["bitfinex","BTCUSD",1763975039192,1.74874887,87050.0,87049.0,0.04923]
["bitfinex","BTCUSD",1763975040944,0.02153945,87050.0,87049.0,0.04923]
["bitfinex","BTCUSD",1763975041167,1.2580945,87060.0,87049.0,0.04923]
["bitfinex","BTCUSD",1763975041168,0.323,87057.0,87049.0,0.04923]
["bitfinex","BTCUSD",1763975041398,1.72736,87057.0,87056.0,0.09186902]
["bitfinex","BTCUSD",1763975041587,0.02154779,87057.0,87056.0,0.11052902]
["bitfinex","BTCUSD",1763975041788,0.03054,87089.0,87057.0,0.05210249]
["bitfinex","BTCUSD",1763975041789,0.5,87089.0,87057.0,0.05210249]
["bitfinex","BTCUSD",1763975041992,0.12240902,87102.0,87057.0,0.05210249]
["bitfinex","BTCUSD",1763975041993,0.64408488,87070.0,87057.0,0.10033249]
["bitfinex","BTCUSD",1763975042190,0.64408488,87070.0,87069.0,0.02725]
["bitfinex","BTCUSD",1763975042191,0.75487625,87070.0,87069.0,0.02725]
["bitfinex","BTCUSD",1763975042385,0.33803763,87070.0,87069.0,0.02725]
["bitfinex","BTCUSD",1763975042590,0.33803763,87070.0,87069.0,0.05682]
["bitfinex","BTCUSD",1763975043003,0.33803763,87070.0,87069.0,0.02725]
["bitfinex","BTCUSD",1763975043204,0.35955262,87070.0,87069.0,0.05682]
["bitfinex","BTCUSD",1763975043715,0.35955262,87070.0,87069.0,0.02725]
["bitfinex","BTCUSD",1763975044068,0.35955262,87070.0,87069.0,0.02825]
["bitfinex","BTCUSD",1763975044214,0.33803763,87070.0,87069.0,0.02825]
["bitfinex","BTCUSD",1763975044420,1.76390587,87070.0,87069.0,0.05853]
["bitfinex","BTCUSD",1763975044656,1.7642981,87070.0,87069.0,0.05853]
["bitfinex","BTCUSD",1763975045178,1.74278986,87070.0,87069.0,0.05853]
["bitfinex","BTCUSD",1763975045379,1.72775223,87070.0,87069.0,0.05853]
["bitfinex","BTCUSD",1763975046461,0.32339223,87070.0,87069.0,0.05853]
["bitfinex","BTCUSD",1763975048038,0.32376986,87070.0,87069.0,0.05853]
["bitfinex","BTCUSD",1763975048244,0.00076986,87070.0,87069.0,0.11063249]
["bitfinex","BTCUSD",1763975049338,0.00076986,87070.0,87069.0,0.10863249]
["bitfinex","BTCUSD",1763975049549,0.00076986,87070.0,87069.0,0.11063249]
["bitfinex","BTCUSD",1763975050198,0.00076986,87070.0,87069.0,0.10963249]
["bitfinex","BTCUSD",1763975050495,0.00076986,87070.0,87069.0,0.11163249]
["bitfinex","BTCUSD",1763975050669,0.00076986,87070.0,87069.0,0.11063249]
["bitfinex","BTCUSD",1763975051024,0.00076986,87070.0,87069.0,0.11363249]
["bitfinex","BTCUSD",1763975051835,0.00076986,87070.0,87069.0,0.13660277]
["bitfinex","BTCUSD",1763975053618,0.00076986,87070.0,87069.0,0.11363249]
["bitfinex","BTCUSD",1763975054019,0.00076986,87070.0,87069.0,0.13660277]
["bitfinex","BTCUSD",1763975054223,0.0002,87080.0,87071.0,0.05210249]
["bitfinex","BTCUSD",1763975054427,0.0002,87080.0,87070.0,0.14563014]
["bitfinex","BTCUSD",1763975054428,0.00029006,87080.0,87079.0,0.16321151]
["bitfinex","BTCUSD",1763975054866,0.00029006,87080.0,87079.0,0.19249151]
["bitfinex","BTCUSD",1763975055656,0.00029006,87080.0,87079.0,0.19449151]
["bitfinex","BTCUSD",1763975056224,0.00029006,87080.0,87079.0,0.34012165]
["bitfinex","BTCUSD",1763975057052,0.00029006,87080.0,87079.0,0.34212165]
["bitfinex","BTCUSD",1763975058211,0.00029006,87080.0,87079.0,0.34012165]
["bitfinex","BTCUSD",1763975058416,0.00029006,87080.0,87079.0,0.33812165]
["bitfinex","BTCUSD",1763975058637,0.00029006,87080.0,87079.0,0.34012165]
["bitfinex","BTCUSD",1763975058814,0.00029006,87080.0,87079.0,0.34312165]
["bitfinex","BTCUSD",1763975059727,0.00029006,87080.0,87079.0,0.74312165]
["bitfinex","BTCUSD",1763975061316,0.00029006,87080.0,87079.0,0.34312165]
["bitfinex","BTCUSD",1763975062760,0.00029006,87080.0,87079.0,0.34112165]
["bitfinex","BTCUSD",1763975062938,0.00029006,87080.0,87079.0,0.33812165]
["bitfinex","BTCUSD",1763975063275,0.00029006,87080.0,87079.0,0.33912165]
["bitfinex","BTCUSD",1763975063475,0.00029006,87080.0,87079.0,0.34112165]
["bitfinex","BTCUSD",1763975064237,0.00029006,87080.0,87079.0,0.34047746]
["bitfinex","BTCUSD",1763975065311,0.0006047,87080.0,87079.0,0.34047746]
["bitfinex","BTCUSD",1763975068870,0.0006047,87080.0,87079.0,0.34047746]
["bitfinex","BTCUSD",1763975070477,0.89797322,87090.0,87080.0,0.05210249]
["bitfinex","BTCUSD",1763975070683,0.53539794,87090.0,87089.0,0.07134249]
["bitfinex","BTCUSD",1763975070878,0.02147151,87090.0,87089.0,0.07134249]
["bitfinex","BTCUSD",1763975071063,0.02147151,87090.0,87089.0,0.10062249]
["bitfinex","BTCUSD",1763975072471,0.02147151,87090.0,87089.0,0.10162249]
["bitfinex","BTCUSD",1763975072675,0.02147151,87090.0,87089.0,0.1245875]
["bitfinex","BTCUSD",1763975073525,0.02147151,87090.0,87089.0,0.1255875]
["bitfinex","BTCUSD",1763975074144,0.02147151,87090.0,87089.0,0.1245875]
["bitfinex","BTCUSD",1763975074673,0.02147151,87090.0,87089.0,0.1255875]
["bitfinex","BTCUSD",1763975075046,0.02147151,87090.0,87089.0,0.27121764]
["bitfinex","BTCUSD",1763975075402,0.02147151,87090.0,87089.0,0.24725263]
["bitfinex","BTCUSD",1763975075567,0.02147151,87090.0,87089.0,0.27221764]
["bitfinex","BTCUSD",1763975076356,0.02178609,87090.0,87089.0,0.24925263]
["bitfinex","BTCUSD",1763975078850,0.38743996,87100.0,87089.0,0.24925263]
["bitfinex","BTCUSD",1763975079053,0.38743996,87100.0,87099.0,0.16798151]
["bitfinex","BTCUSD",1763975079054,0.38748498,87100.0,87099.0,0.16798151]
["bitfinex","BTCUSD",1763975079273,4.502e-05,87100.0,87099.0,0.31361165]
["bitfinex","BTCUSD",1763975079490,4.502e-05,87100.0,87099.0,0.34282165]
["bitfinex","BTCUSD",1763975080702,4.502e-05,87100.0,87099.0,0.34382165]
["bitfinex","BTCUSD",1763975081504,4.502e-05,87100.0,87099.0,0.29271916]
["bitfinex","BTCUSD",1763975083945,4.502e-05,87100.0,87099.0,0.14708902]
["bitfinex","BTCUSD",1763975084365,4.502e-05,87100.0,87099.0,0.14508902]
["bitfinex","BTCUSD",1763975084615,4.502e-05,87100.0,87093.0,0.04345]
["bitfinex","BTCUSD",1763975084767,1.40436,87097.0,87095.0,0.09186902]
["bitfinex","BTCUSD",1763975084982,1.72736,87097.0,87096.0,0.02921]
["bitfinex","BTCUSD",1763975085182,0.323,87097.0,87096.0,0.04881]
["bitfinex","BTCUSD",1763975085382,0.323,87097.0,87096.0,0.07177316]
["bitfinex","BTCUSD",1763975087391,0.323,87097.0,87096.0,0.07277316]
["bitfinex","BTCUSD",1763975087591,0.00025163,87098.0,87096.0,0.07277316]
["bitfinex","BTCUSD",1763975087795,0.00025163,87098.0,87097.0,0.0481]
["bitfinex","BTCUSD",1763975088196,0.00025163,87098.0,87096.0,0.002]
["bitfinex","BTCUSD",1763975088409,0.00025163,87098.0,87097.0,0.0481]
["bitfinex","BTCUSD",1763975088793,0.00025163,87098.0,87097.0,0.0196]
["bitfinex","BTCUSD",1763975088994,0.00025163,87098.0,87097.0,0.0206]
["bitfinex","BTCUSD",1763975089179,0.00025163,87098.0,87097.0,0.0491]
["bitfinex","BTCUSD",1763975089829,0.00025163,87098.0,87097.0,0.0501]
["bitfinex","BTCUSD",1763975090214,0.00025163,87098.0,87097.0,0.0491]
["bitfinex","BTCUSD",1763975090548,0.00025163,87098.0,87097.0,0.0501]
["bitfinex","BTCUSD",1763975090708,0.00025163,87098.0,87097.0,0.0491]
["bitfinex","BTCUSD",1763975090910,0.0218086,87098.0,87097.0,0.0491]
["bitfinex","BTCUSD",1763975091516,0.0218086,87098.0,87097.0,0.0501]
["bitfinex","BTCUSD",1763975095710,0.0218086,87098.0,87097.0,0.19573014]
["bitfinex","BTCUSD",1763975100248,0.0218086,87098.0,87097.0,0.16723014]
["bitfinex","BTCUSD",1763975100626,0.0218086,87098.0,87097.0,0.19573014]
["bitfinex","BTCUSD",1763975101476,1.40436,87105.0,87097.0,0.19573014]
["bitfinex","BTCUSD",1763975101680,1.40436,87106.0,87098.0,0.14563014]
["bitfinex","BTCUSD",1763975102231,1.40461159,87106.0,87098.0,0.14563014]
["bitfinex","BTCUSD",1763975102431,1.40436,87105.0,87098.0,0.14563014]
["bitfinex","BTCUSD",1763975102731,1.43124,87099.0,87097.0,0.001]
["bitfinex","BTCUSD",1763975102905,1.42366,87098.0,87097.0,0.001]
["bitfinex","BTCUSD",1763975103098,1.40436,87097.0,87081.0,0.14563014]
["bitfinex","BTCUSD",1763975103344,0.323,87090.0,87081.0,4.502e-05]
["bitfinex","BTCUSD",1763975103632,0.323,87086.0,87081.0,4.502e-05]
["bitfinex","BTCUSD",1763975103830,0.323,87084.0,87081.0,4.502e-05]
["bitfinex","BTCUSD",1763975104072,1.40436,87083.0,87081.0,4.502e-05]
["bitfinex","BTCUSD",1763975105140,0.01867,87082.0,87081.0,4.502e-05]
["bitfinex","BTCUSD",1763975105342,1.77358,87082.0,87081.0,4.502e-05]
["bitfinex","BTCUSD",1763975105937,1.77443677,87082.0,87081.0,4.502e-05]
["bitfinex","BTCUSD",1763975107471,0.323,87059.0,87043.0,0.02981]
["bitfinex","BTCUSD",1763975107679,0.323,87059.0,87049.0,0.01499223]
["bitfinex","BTCUSD",1763975107837,0.323,87059.0,87058.0,0.03373]
["bitfinex","BTCUSD",1763975108037,0.323,87059.0,87049.0,0.04480223]
["bitfinex","BTCUSD",1763975108238,0.85846403,87059.0,87049.0,0.04480223]
["bitfinex","BTCUSD",1763975108637,1.58085828,87059.0,87049.0,0.04480223]
["bitfinex","BTCUSD",1763975109358,1.58085828,87059.0,87050.0,0.02981]
["bitfinex","BTCUSD",1763975109957,1.58085828,87059.0,87049.0,0.01499223]
["bitfinex","BTCUSD",1763975110155,0.323,87057.0,87050.0,0.02981]
["bitfinex","BTCUSD",1763975110458,0.323,87058.0,87050.0,0.02981]
["bitfinex","BTCUSD",1763975110883,0.323,87058.0,87049.0,0.01499223]
["bitfinex","BTCUSD",1763975111096,0.323,87054.0,87049.0,0.00039223]
["bitfinex","BTCUSD",1763975111303,0.323,87056.0,87049.0,0.00039223]
["bitfinex","BTCUSD",1763975111513,0.323,87054.0,87049.0,0.00039223]
["bitfinex","BTCUSD",1763975111818,0.323,87056.0,87055.0,0.02002]
["bitfinex","BTCUSD",1763975112021,1.72736,87056.0,87055.0,0.02002]
["bitfinex","BTCUSD",1763975112381,0.323,87052.0,87049.0,0.00039223]
["bitfinex","BTCUSD",1763975112520,0.323,87052.0,87031.0,0.05210249]
["bitfinex","BTCUSD",1763975112521,0.02659,87049.0,87031.0,0.05210249]
["bitfinex","BTCUSD",1763975112717,1.40436,87031.0,87000.0,0.02981]
["bitfinex","BTCUSD",1763975112913,1.40436,87031.0,87000.0,0.02992741]
["bitfinex","BTCUSD",1763975112914,1.41275,87001.0,87000.0,0.02992741]
["bitfinex","BTCUSD",1763975113114,1.41275,87001.0,86990.0,0.0004]
["bitfinex","BTCUSD",1763975113115,0.323,86998.0,86990.0,0.0004]
["bitfinex","BTCUSD",1763975113315,1.74139,86991.0,86990.0,0.00045864]
["bitfinex","BTCUSD",1763975113515,1.7814458,86991.0,86990.0,0.00045864]
["bitfinex","BTCUSD",1763975113933,1.7487458,86991.0,86990.0,0.00045864]
["bitfinex","BTCUSD",1763975114319,1.7487458,86991.0,86990.0,0.02047864]
["bitfinex","BTCUSD",1763975115793,1.7487458,86991.0,86990.0,0.00145864]
["bitfinex","BTCUSD",1763975116529,1.7487458,86991.0,86990.0,0.02147864]
["bitfinex","BTCUSD",1763975116757,0.323,86991.0,86990.0,0.05004864]
["bitfinex","BTCUSD",1763975117175,0.34427655,86991.0,86990.0,0.05004864]
["bitfinex","BTCUSD",1763975117553,0.34427655,86991.0,86990.0,0.00145864]
["bitfinex","BTCUSD",1763975117869,1.74863655,86991.0,86990.0,0.00145864]
["bitfinex","BTCUSD",1763975120400,1.74863655,86991.0,86990.0,0.02147864]
["bitfinex","BTCUSD",1763975120609,1.74863655,86991.0,86990.0,0.00145864]
["bitfinex","BTCUSD",1763975120816,1.79485655,86991.0,86990.0,0.00328581]
["bitfinex","BTCUSD",1763975121266,1.76730655,86991.0,86990.0,0.00328581]
["bitfinex","BTCUSD",1763975121463,1.74863655,86991.0,86990.0,0.00328581]
["bitfinex","BTCUSD",1763975122720,1.74863655,86991.0,86990.0,0.05187581]
["bitfinex","BTCUSD",1763975122721,0.34427655,86991.0,86990.0,0.05187581]
["bitfinex","BTCUSD",1763975123465,0.34427655,86991.0,86990.0,0.00328581]
["bitfinex","BTCUSD",1763975125207,0.39049655,86991.0,86990.0,0.00328581]
["bitfinex","BTCUSD",1763975125404,0.34427655,86991.0,86990.0,0.00328581]
["bitfinex","BTCUSD",1763975126186,0.36294655,86991.0,86990.0,0.00328581]
["bitfinex","BTCUSD",1763975126394,1.76730655,86991.0,86990.0,0.00328581]
["bitfinex","BTCUSD",1763975128367,0.36294655,86991.0,86990.0,0.00328581]
["bitfinex","BTCUSD",1763975129127,0.34427655,86991.0,86990.0,0.00328581]
["bitfinex","BTCUSD",1763975129992,0.36294655,86991.0,86990.0,0.00328581]
["bitfinex","BTCUSD",1763975130780,0.34427655,86991.0,86990.0,0.00328581]
["bitfinex","BTCUSD",1763975132816,0.02130129,86991.0,86990.0,0.00328581]
["bitfinex","BTCUSD",1763975135696,0.02130129,86991.0,86990.0,0.02236581]
["bitfinex","BTCUSD",1763975136106,0.02130129,86991.0,86990.0,0.04957581]
["bitfinex","BTCUSD",1763975136312,0.02130129,86991.0,86990.0,0.02236581]
["bitfinex","BTCUSD",1763975136715,0.02130129,86991.0,86990.0,0.04957581]
["bitfinex","BTCUSD",1763975137517,0.02130129,86991.0,86990.0,0.04857581]
["bitfinex","BTCUSD",1763975137761,0.02130129,86991.0,86990.0,0.04957581]
["bitfinex","BTCUSD",1763975138576,0.02130129,86991.0,86990.0,0.04857581]
["bitfinex","BTCUSD",1763975138769,0.02130129,86991.0,86990.0,0.04957581]
["bitfinex","BTCUSD",1763975139005,0.02130129,86991.0,86990.0,0.00628581]
["bitfinex","BTCUSD",1763975139154,0.02130129,86991.0,86990.0,0.02436581]
["bitfinex","BTCUSD",1763975139359,0.02130129,86991.0,86990.0,0.05157581]
["bitfinex","BTCUSD",1763975139670,0.02130129,86991.0,86990.0,0.05357581]
["bitfinex","BTCUSD",1763975140077,0.02130129,86991.0,86990.0,0.05157581]
["bitfinex","BTCUSD",1763975140277,0.02130129,86991.0,86990.0,0.05357581]
["bitfinex","BTCUSD",1763975140714,0.02130129,86991.0,86990.0,0.05057581]
["bitfinex","BTCUSD",1763975141065,0.02130129,86991.0,86990.0,0.05257581]
["bitfinex","BTCUSD",1763975141428,0.02130129,86991.0,86990.0,0.05057581]
["bitfinex","BTCUSD",1763975141614,0.02130129,86991.0,86990.0,0.05257581]
["bitfinex","BTCUSD",1763975144270,0.89938301,87000.0,86998.0,0.0135]
["bitfinex","BTCUSD",1763975144449,1.40436,87007.0,86998.0,0.0135]
["bitfinex","BTCUSD",1763975144851,1.40436,87007.0,86998.0,0.04071]
["bitfinex","BTCUSD",1763975145249,0.02687,87019.0,87006.0,0.01908]
["bitfinex","BTCUSD",1763975145250,1.40436,87019.0,87006.0,0.01908]
["bitfinex","BTCUSD",1763975145465,0.89938301,87016.0,87006.0,0.01908]
["bitfinex","BTCUSD",1763975145685,1.40436,87015.0,87006.0,0.01908]
["bitfinex","BTCUSD",1763975146351,0.323,87015.0,87014.0,0.02574]
["bitfinex","BTCUSD",1763975147552,0.323,87015.0,87000.0,0.02742]
["bitfinex","BTCUSD",1763975147553,0.323,87014.0,87000.0,0.02742]
["bitfinex","BTCUSD",1763975147758,0.323,87009.0,87000.0,0.02742]
["bitfinex","BTCUSD",1763975148467,0.323,87009.0,86998.0,0.0135]
["bitfinex","BTCUSD",1763975149471,0.32259775,87009.0,87000.0,0.001]
["bitfinex","BTCUSD",1763975149896,0.01406,87008.0,87000.0,0.001]
["bitfinex","BTCUSD",1763975150059,1.40436,87007.0,87000.0,0.002]
["bitfinex","BTCUSD",1763975150676,1.40436,87007.0,87000.0,0.001]
["bitfinex","BTCUSD",1763975150875,1.40436,87007.0,86998.0,0.0135]
["bitfinex","BTCUSD",1763975151130,1.40436,87007.0,86998.0,0.0145]
["bitfinex","BTCUSD",1763975151331,1.40436,87007.0,87000.0,0.001]
["bitfinex","BTCUSD",1763975151609,0.01406,87008.0,87000.0,0.001]
["bitfinex","BTCUSD",1763975151610,0.323,87004.0,87000.0,0.001]
["bitfinex","BTCUSD",1763975151762,0.323,87004.0,87000.0,0.002]
["bitfinex","BTCUSD",1763975151968,0.323,87004.0,87000.0,0.001]
["bitfinex","BTCUSD",1763975152164,0.323,87004.0,87001.0,0.14563014]
["bitfinex","BTCUSD",1763975152580,0.01406,87008.0,87001.0,0.14563014]
["bitfinex","BTCUSD",1763975152780,0.323,87004.0,87001.0,0.14563014]
["bitfinex","BTCUSD",1763975153294,1.40436,87003.0,86998.0,0.0145]
["bitfinex","BTCUSD",1763975153495,0.323,87000.0,86998.0,0.0135]
["bitfinex","BTCUSD",1763975153739,0.04338,87008.0,86998.0,0.0135]
["bitfinex","BTCUSD",1763975153740,0.323,87006.0,86998.0,0.0135]
["bitfinex","BTCUSD",1763975153874,0.323,87002.0,87001.0,0.001]
["bitfinex","BTCUSD",1763975154075,1.72736,87002.0,87000.0,0.001]
["bitfinex","BTCUSD",1763975154303,0.323,87000.0,86998.0,0.0135]
["bitfinex","BTCUSD",1763975154483,0.323,87000.0,86998.0,0.0145]
["bitfinex","BTCUSD",1763975154678,0.323,87000.0,86998.0,0.0135]
["bitfinex","BTCUSD",1763975155498,0.02932,87007.0,86996.0,0.09186902]
["bitfinex","BTCUSD",1763975155837,0.323,87003.0,86996.0,0.09186902]
["bitfinex","BTCUSD",1763975156042,0.323,86999.0,86996.0,0.09186902]
["bitfinex","BTCUSD",1763975156336,0.02151458,86998.0,86996.0,0.09186902]
["bitfinex","BTCUSD",1763975156514,0.02151458,86997.0,86996.0,0.09186902]
["bitfinex","BTCUSD",1763975157597,0.02151458,86997.0,86996.0,0.09286902]
["bitfinex","BTCUSD",1763975158807,0.02151458,86997.0,86996.0,0.001]
["bitfinex","BTCUSD",1763975159725,0.02151458,86997.0,86996.0,0.01978]
["bitfinex","BTCUSD",1763975160630,0.02151458,86997.0,86996.0,0.0472]
["bitfinex","BTCUSD",1763975161582,0.02151458,86997.0,86996.0,0.001]
["bitfinex","BTCUSD",1763975161715,0.02151458,86997.0,86996.0,0.04734]
["bitfinex","BTCUSD",1763975162102,0.02151458,86997.0,86996.0,0.04897804]
["bitfinex","BTCUSD",1763975162938,0.02151458,86997.0,86996.0,0.04797804]
["bitfinex","BTCUSD",1763975163136,0.02151458,86997.0,86996.0,0.04897804]
["bitfinex","BTCUSD",1763975163499,0.02151458,86997.0,86996.0,0.04997804]
["bitfinex","BTCUSD",1763975165126,0.02151458,86997.0,86996.0,0.02241804]
["bitfinex","BTCUSD",1763975165583,0.06878458,86997.0,86996.0,0.00363804]
["bitfinex","BTCUSD",1763975166130,0.06573849,86997.0,86996.0,0.00363804]
["bitfinex","BTCUSD",1763975166335,0.01846849,86997.0,86996.0,0.00363804]
["bitfinex","BTCUSD",1763975166755,0.01846849,86997.0,86996.0,0.00263804]
["bitfinex","BTCUSD",1763975166950,0.01846849,86997.0,86996.0,0.00163804]
["bitfinex","BTCUSD",1763975167377,0.323,87000.0,86996.0,0.00163804]
["bitfinex","BTCUSD",1763975167586,0.323,86996.0,86990.0,0.00045864]
["bitfinex","BTCUSD",1763975167797,0.89938301,87000.0,86990.0,0.00045864]
["bitfinex","BTCUSD",1763975167999,1.40436,86999.0,86996.0,0.002]
["bitfinex","BTCUSD",1763975168174,1.40436,87001.0,86996.0,0.002]
["bitfinex","BTCUSD",1763975168528,1.42399,86997.0,86996.0,0.002]
["bitfinex","BTCUSD",1763975168818,1.42399,86997.0,86996.0,0.00363804]
["bitfinex","BTCUSD",1763975168971,1.42399,86997.0,86996.0,0.00263804]
["bitfinex","BTCUSD",1763975169176,1.45163,86997.0,86996.0,0.00263804]
["bitfinex","BTCUSD",1763975169575,1.45163,86997.0,86996.0,0.00163804]
["bitfinex","BTCUSD",1763975170126,1.45163,86997.0,86996.0,0.00263804]
["bitfinex","BTCUSD",1763975170544,1.45163,86997.0,86996.0,0.00363804]
["bitfinex","BTCUSD",1763975171179,1.77463,86997.0,86996.0,0.00263804]
["bitfinex","BTCUSD",1763975172140,1.77463,86997.0,86996.0,0.00163804]
["bitfinex","BTCUSD",1763975172375,1.88985131,86997.0,86996.0,0.00163804]
["bitfinex","BTCUSD",1763975172506,1.89148894,86997.0,86996.0,0.00163804]
["bitfinex","BTCUSD",1763975172713,1.77626763,86997.0,86996.0,0.00163804]
["bitfinex","BTCUSD",1763975173317,1.40436,86997.0,86996.0,0.00163804]
["bitfinex","BTCUSD",1763975173515,1.40436,87001.0,86996.0,0.00163804]
["bitfinex","BTCUSD",1763975173782,0.323,86998.0,86994.0,0.00696]
["bitfinex","BTCUSD",1763975174023,0.323,86996.0,86994.0,0.00696]
["bitfinex","BTCUSD",1763975174408,0.323,86996.0,86995.0,0.01851]
["bitfinex","BTCUSD",1763975174686,0.89938301,87006.0,86995.0,0.01851]
["bitfinex","BTCUSD",1763975174687,1.40436,87005.0,86995.0,0.04607]
["bitfinex","BTCUSD",1763975174933,1.40436,87003.0,86995.0,0.04607]
["bitfinex","BTCUSD",1763975175099,1.40436,87003.0,86996.0,0.02756]
["bitfinex","BTCUSD",1763975175311,1.72736,87003.0,87002.0,0.02526]
["bitfinex","BTCUSD",1763975175736,1.72736,87003.0,87002.0,0.05282]
["bitfinex","BTCUSD",1763975177022,0.323,87003.0,87002.0,0.05282]
["bitfinex","BTCUSD",1763975178598,0.323,87003.0,87002.0,0.00675]
["bitfinex","BTCUSD",1763975178829,0.323,87003.0,87002.0,0.00775]
["bitfinex","BTCUSD",1763975179242,0.323,87003.0,87002.0,0.00875]
["bitfinex","BTCUSD",1763975179692,0.323,87003.0,87002.0,0.00675]
["bitfinex","BTCUSD",1763975179893,1.40436,87001.0,86994.0,0.00696]
["bitfinex","BTCUSD",1763975180693,0.323,87000.0,86994.0,0.00696]
["bitfinex","BTCUSD",1763975180896,1.25938216,87004.0,86994.0,0.00696]
["bitfinex","BTCUSD",1763975180897,0.02151759,86999.0,86994.0,0.00696]
["bitfinex","BTCUSD",1763975181076,0.02151805,86998.0,86991.0,0.00696]
["bitfinex","BTCUSD",1763975181282,0.01434,86999.0,86991.0,0.00696]
["bitfinex","BTCUSD",1763975181483,1.42399,86991.0,86967.0,0.02756]
["bitfinex","BTCUSD",1763975181681,1.79614748,86991.0,86973.0,0.00689]
["bitfinex","BTCUSD",1763975181919,1.79700431,86991.0,86973.0,0.00689]
["bitfinex","BTCUSD",1763975182716,1.79778511,86991.0,86960.0,0.02796]
["bitfinex","BTCUSD",1763975183123,1.79778511,86991.0,86963.0,0.00675]
["bitfinex","BTCUSD",1763975183357,1.79778511,86991.0,86960.0,0.0004]
["bitfinex","BTCUSD",1763975183705,1.69568114,86991.0,86960.0,0.0004]
["bitfinex","BTCUSD",1763975183908,0.323,86984.0,86960.0,0.0004]
["bitfinex","BTCUSD",1763975184110,0.323,86976.0,86960.0,0.0004]
["bitfinex","BTCUSD",1763975184316,0.323,86976.0,86960.0,0.00079133]
["bitfinex","BTCUSD",1763975184317,1.591369,86961.0,86960.0,0.00079133]
["bitfinex","BTCUSD",1763975184523,1.61288648,86961.0,86960.0,0.00079133]
["bitfinex","BTCUSD",1763975184726,1.64052648,86961.0,86960.0,0.00079133]
["bitfinex","BTCUSD",1763975184921,1.64052648,86961.0,86960.0,0.00356454]
["bitfinex","BTCUSD",1763975185926,1.58602648,86961.0,86960.0,0.00356454]
["bitfinex","BTCUSD",1763975186126,1.564509,86961.0,86960.0,0.00356454]
["bitfinex","BTCUSD",1763975188741,1.564509,86961.0,86960.0,0.02207454]
["bitfinex","BTCUSD",1763975189337,1.564509,86961.0,86960.0,0.05099454]
["bitfinex","BTCUSD",1763975189541,1.58591819,86961.0,86960.0,0.05099454]
["bitfinex","BTCUSD",1763975190077,1.564509,86961.0,86960.0,0.05084421]
["bitfinex","BTCUSD",1763975190287,1.58592449,86961.0,86960.0,0.02192421]
["bitfinex","BTCUSD",1763975190492,1.58592449,86961.0,86960.0,0.00341421]
["bitfinex","BTCUSD",1763975190686,1.58592449,86961.0,86960.0,0.02192421]
["bitfinex","BTCUSD",1763975190890,1.564509,86961.0,86960.0,0.02192421]
["bitfinex","BTCUSD",1763975191093,0.323,86961.0,86960.0,0.05084421]
["bitfinex","BTCUSD",1763975194323,0.323,86961.0,86960.0,0.00341421]
["bitfinex","BTCUSD",1763975194706,1.58592694,86961.0,86960.0,0.00341421]
["bitfinex","BTCUSD",1763975195109,1.63332694,86961.0,86960.0,0.00341421]
["bitfinex","BTCUSD",1763975196506,1.63410774,86961.0,86960.0,0.00341421]
["bitfinex","BTCUSD",1763975196733,1.63496457,86961.0,86960.0,0.00341421]
["bitfinex","BTCUSD",1763975196942,1.63515292,86961.0,86960.0,0.00341421]
["bitfinex","BTCUSD",1763975197155,1.66660179,86961.0,86960.0,0.00341421]
["bitfinex","BTCUSD",1763975197590,1.63515292,86961.0,86960.0,0.00341421]
["bitfinex","BTCUSD",1763975197801,1.63615292,86961.0,86960.0,0.00341421]
["bitfinex","BTCUSD",1763975198200,1.63715292,86961.0,86960.0,0.00341421]
["bitfinex","BTCUSD",1763975198723,1.63615292,86961.0,86960.0,0.00341421]
["bitfinex","BTCUSD",1763975198933,1.63715292,86961.0,86960.0,0.00341421]
["bitfinex","BTCUSD",1763975202464,1.63629609,86961.0,86960.0,0.00341421]
["bitfinex","BTCUSD",1763975202854,1.63610774,86961.0,86960.0,0.00341421]
["bitfinex","BTCUSD",1763975203180,1.63532694,86961.0,86960.0,0.00341421]
["bitfinex","BTCUSD",1763975203806,1.58792694,86961.0,86960.0,0.02337421]
["bitfinex","BTCUSD",1763975204010,1.26492694,86961.0,86960.0,0.00341421]
["bitfinex","BTCUSD",1763975204552,1.26492694,86961.0,86960.0,0.05071421]
["bitfinex","BTCUSD",1763975204768,1.58692694,86961.0,86960.0,0.02337421]
["bitfinex","BTCUSD",1763975204982,1.58592694,86961.0,86960.0,0.02337421]
["bitfinex","BTCUSD",1763975205256,1.58692694,86961.0,86960.0,0.02337421]
["bitfinex","BTCUSD",1763975205689,1.58692694,86961.0,86960.0,0.05232421]
["bitfinex","BTCUSD",1763975205837,1.58692694,86961.0,86960.0,0.00341421]
["bitfinex","BTCUSD",1763975206228,1.63232694,86961.0,86960.0,0.00341421]
["bitfinex","BTCUSD",1763975210194,1.63232694,86961.0,86960.0,0.02099421]
["bitfinex","BTCUSD",1763975210195,1.58692694,86961.0,86960.0,0.02099421]
["bitfinex","BTCUSD",1763975210965,1.26392694,86961.0,86960.0,0.04994421]
["bitfinex","BTCUSD",1763975211412,1.58692694,86961.0,86960.0,0.04994421]
["bitfinex","BTCUSD",1763975212108,1.58592694,86961.0,86960.0,0.04994421]
["bitfinex","BTCUSD",1763975212723,0.34441794,86961.0,86960.0,0.04994421]
["bitfinex","BTCUSD",1763975214663,0.34441794,86961.0,86960.0,0.00341421]
["bitfinex","BTCUSD",1763975215088,0.02151629,86961.0,86960.0,0.04994421]
["bitfinex","BTCUSD",1763975215651,0.02151629,86961.0,86960.0,0.00341421]
["bitfinex","BTCUSD",1763975216124,0.02151629,86961.0,86960.0,0.02099421]
["bitfinex","BTCUSD",1763975216283,0.02151629,86961.0,86960.0,0.04994421]
["bitfinex","BTCUSD",1763975217895,0.02151629,86961.0,86960.0,0.05094421]
["bitfinex","BTCUSD",1763975220197,0.02151629,86961.0,86960.0,0.1030467]
["bitfinex","BTCUSD",1763975221354,0.323,86979.0,86961.0,0.05210249]
["bitfinex","BTCUSD",1763975221513,0.323,86979.0,86978.0,0.02699]
["bitfinex","BTCUSD",1763975221715,0.34450398,86979.0,86974.0,0.09186902]
["bitfinex","BTCUSD",1763975221985,0.03573398,86978.0,86972.0,0.00941]
["bitfinex","BTCUSD",1763975222257,1.241509,86973.0,86967.0,0.00941]
["bitfinex","BTCUSD",1763975222415,0.323,86974.0,86967.0,0.00941]
["bitfinex","BTCUSD",1763975222416,0.323,86970.0,86967.0,0.00941]
["bitfinex","BTCUSD",1763975222616,0.02150398,86969.0,86967.0,0.00941]
["bitfinex","BTCUSD",1763975222818,0.323,86970.0,86967.0,0.00941]
["bitfinex","BTCUSD",1763975222819,0.02150398,86968.0,86967.0,0.00941]
["bitfinex","BTCUSD",1763975223253,0.02150398,86968.0,86967.0,0.02699]
["bitfinex","BTCUSD",1763975223457,0.02150398,86968.0,86967.0,0.05594]
["bitfinex","BTCUSD",1763975224233,0.02150398,86968.0,86967.0,0.00941]
["bitfinex","BTCUSD",1763975224639,0.02150398,86968.0,86960.0,0.000641]
["bitfinex","BTCUSD",1763975224840,0.02150398,86967.0,86960.0,0.000641]
["bitfinex","BTCUSD",1763975225041,0.02150398,86966.0,86960.0,0.028341]
["bitfinex","BTCUSD",1763975225261,0.02150398,86965.0,86960.0,0.028341]
["bitfinex","BTCUSD",1763975225462,0.02150398,86964.0,86960.0,0.028341]
["bitfinex","BTCUSD",1763975225666,0.02150398,86963.0,86960.0,0.028341]
["bitfinex","BTCUSD",1763975225863,0.323,86969.0,86961.0,0.14563014]
["bitfinex","BTCUSD",1763975225864,0.02150398,86962.0,86961.0,0.14563014]
["bitfinex","BTCUSD",1763975226064,0.323,86969.0,86968.0,0.01854]
["bitfinex","BTCUSD",1763975226385,0.02149025,86969.0,86962.0,0.0277]
["bitfinex","BTCUSD",1763975226526,0.323,86970.0,86968.0,0.01854]
["bitfinex","BTCUSD",1763975226730,0.02148948,86969.0,86968.0,0.01854]
["bitfinex","BTCUSD",1763975228332,0.02148948,86969.0,86968.0,0.04624]
["bitfinex","BTCUSD",1763975228661,0.02148948,86969.0,86968.0,0.02106087]
["bitfinex","BTCUSD",1763975228868,0.02148948,86969.0,86968.0,0.00252087]
["bitfinex","BTCUSD",1763975229288,0.34448948,86969.0,86968.0,0.00252087]
["bitfinex","BTCUSD",1763975231254,0.02148948,86969.0,86968.0,0.04876087]
["bitfinex","BTCUSD",1763975235766,0.03519948,86969.0,86968.0,0.00252087]
["bitfinex","BTCUSD",1763975235976,1.64580848,86969.0,86968.0,0.00252087]
["bitfinex","BTCUSD",1763975236727,1.61804848,86969.0,86968.0,0.00252087]
["bitfinex","BTCUSD",1763975237208,1.58599848,86969.0,86968.0,0.00252087]
["bitfinex","BTCUSD",1763975238711,1.63209848,86969.0,86968.0,0.00252087]
["bitfinex","BTCUSD",1763975238919,1.63309848,86969.0,86968.0,0.00252087]
["bitfinex","BTCUSD",1763975241167,1.63446817,86969.0,86968.0,0.00252087]
["bitfinex","BTCUSD",1763975241974,1.634325,86969.0,86968.0,0.00252087]
["bitfinex","BTCUSD",1763975242116,1.635325,86969.0,86968.0,0.00252087]
["bitfinex","BTCUSD",1763975242540,1.636325,86969.0,86968.0,0.00252087]
["bitfinex","BTCUSD",1763975243381,1.635325,86969.0,86968.0,0.00252087]
["bitfinex","BTCUSD",1763975243947,1.44700552,86969.0,86968.0,0.00252087]
["bitfinex","BTCUSD",1763975245458,1.44720815,86969.0,86968.0,0.00252087]
["bitfinex","BTCUSD",1763975247825,1.68596852,86969.0,86968.0,0.00252087]
["bitfinex","BTCUSD",1763975248005,1.77883754,86969.0,86968.0,0.00225404]
["bitfinex","BTCUSD",1763975248189,1.54887055,86969.0,86968.0,0.00225404]
["bitfinex","BTCUSD",1763975248396,1.53710979,86969.0,86968.0,0.00212062]
["bitfinex","BTCUSD",1763975248597,1.77782884,86969.0,86968.0,0.00212062]
["bitfinex","BTCUSD",1763975248814,1.77982884,86969.0,86968.0,0.00212062]
["bitfinex","BTCUSD",1763975249013,1.54986185,86969.0,86968.0,0.00212062]
["bitfinex","BTCUSD",1763975250017,1.55587787,86969.0,86968.0,0.00212062]
["bitfinex","BTCUSD",1763975251225,1.56149528,86969.0,86968.0,0.00212062]
["bitfinex","BTCUSD",1763975251426,1.55074322,86969.0,86968.0,0.00212062]
["bitfinex","BTCUSD",1763975253042,1.77970523,86969.0,86968.0,0.00212062]
["bitfinex","BTCUSD",1763975253235,1.78071021,86969.0,86968.0,0.00212062]
["bitfinex","BTCUSD",1763975253465,1.79145592,86969.0,86968.0,0.00212062]
["bitfinex","BTCUSD",1763975253636,1.79166264,86969.0,86968.0,0.00212062]
["bitfinex","BTCUSD",1763975254182,1.79166286,86969.0,86968.0,0.00212062]
["bitfinex","BTCUSD",1763975255586,1.84166286,86969.0,86968.0,0.00212062]
["bitfinex","BTCUSD",1763975255950,1.86315398,86969.0,86968.0,0.00212062]
["bitfinex","BTCUSD",1763975256143,1.81315398,86969.0,86968.0,0.00212062]
["bitfinex","BTCUSD",1763975256847,1.58318699,86969.0,86968.0,0.00212062]
["bitfinex","BTCUSD",1763975257299,1.81315398,86969.0,86968.0,0.00212062]
["bitfinex","BTCUSD",1763975257682,1.58318699,86969.0,86968.0,0.00212062]
["bitfinex","BTCUSD",1763975258520,1.58197529,86969.0,86968.0,0.00212062]
["bitfinex","BTCUSD",1763975259290,1.81194228,86969.0,86968.0,0.00212062]
["bitfinex","BTCUSD",1763975259687,1.58197529,86969.0,86968.0,0.00212062]
["bitfinex","BTCUSD",1763975260523,1.81194228,86969.0,86968.0,0.00212062]
["bitfinex","BTCUSD",1763975261024,1.58197529,86969.0,86968.0,0.00212062]
["bitfinex","BTCUSD",1763975262612,1.81194228,86969.0,86968.0,0.00212062]
["bitfinex","BTCUSD",1763975262812,1.86194228,86969.0,86968.0,0.00212062]
["bitfinex","BTCUSD",1763975263015,1.58197529,86969.0,86968.0,0.00212062]
["bitfinex","BTCUSD",1763975263415,1.4884745,86969.0,86968.0,0.00212062]
["bitfinex","BTCUSD",1763975263621,1.15011614,86969.0,86968.0,0.00212062]
["bitfinex","BTCUSD",1763975263810,1.47311614,86969.0,86968.0,0.00212062]
["bitfinex","BTCUSD",1763975264582,1.47011614,86969.0,86968.0,0.00212062]
["bitfinex","BTCUSD",1763975264864,1.47111614,86969.0,86968.0,0.00212062]
["bitfinex","BTCUSD",1763975265068,1.47211614,86969.0,86968.0,0.00212062]
["bitfinex","BTCUSD",1763975265271,1.47111614,86969.0,86968.0,0.00212062]
["bitfinex","BTCUSD",1763975265446,1.4709044,86969.0,86968.0,0.00212062]
["bitfinex","BTCUSD",1763975265650,1.47514202,86969.0,86968.0,0.00212062]
["bitfinex","BTCUSD",1763975266055,1.48589973,86969.0,86968.0,0.00212062]
["bitfinex","BTCUSD",1763975266260,1.48489973,86969.0,86968.0,0.00212062]
["bitfinex","BTCUSD",1763975266442,1.48589973,86969.0,86968.0,0.00212062]
["bitfinex","BTCUSD",1763975267294,1.48489973,86969.0,86968.0,0.00212062]
["bitfinex","BTCUSD",1763975268110,1.48589973,86969.0,86968.0,0.00212062]
["bitfinex","BTCUSD",1763975268612,1.62592762,86969.0,86968.0,0.00212062]
["bitfinex","BTCUSD",1763975269085,1.51070631,86969.0,86968.0,0.00212062]
["bitfinex","BTCUSD",1763975269670,1.7406733,86969.0,86968.0,0.00212062]
["bitfinex","BTCUSD",1763975270093,0.323,86962.0,86960.0,0.000641]
["bitfinex","BTCUSD",1763975270295,1.95895783,86961.0,86960.0,0.000641]
["bitfinex","BTCUSD",1763975270494,1.48856409,86961.0,86960.0,0.000641]
["bitfinex","BTCUSD",1763975270695,1.48856409,86961.0,86960.0,0.00089322]
["bitfinex","BTCUSD",1763975271391,1.4885772,86961.0,86960.0,0.00089322]
["bitfinex","BTCUSD",1763975271732,1.4895772,86961.0,86960.0,0.00089322]
["bitfinex","BTCUSD",1763975273739,1.5173172,86961.0,86960.0,0.00089322]
["bitfinex","BTCUSD",1763975274051,1.60699562,86961.0,86960.0,0.00089322]
["bitfinex","BTCUSD",1763975274395,1.5173172,86961.0,86960.0,0.00089322]
["bitfinex","BTCUSD",1763975278883,1.16612311,86961.0,86960.0,0.00089322]
["bitfinex","BTCUSD",1763975279213,1.12761229,86961.0,86960.0,0.00089322]
["bitfinex","BTCUSD",1763975279331,1.11035229,86961.0,86960.0,0.00089322]
["bitfinex","BTCUSD",1763975279678,1.10894012,86961.0,86960.0,0.00089322]
["bitfinex","BTCUSD",1763975279827,1.43194012,86961.0,86960.0,0.00089322]
["bitfinex","BTCUSD",1763975280032,1.43094012,86961.0,86960.0,0.00089322]
["bitfinex","BTCUSD",1763975280269,1.09517012,86961.0,86960.0,0.01843322]
["bitfinex","BTCUSD",1763975280678,1.41817012,86961.0,86960.0,0.01843322]
["bitfinex","BTCUSD",1763975280891,1.41817012,86961.0,86960.0,0.00089322]
["bitfinex","BTCUSD",1763975281069,1.09517012,86961.0,86960.0,0.04617322]
["bitfinex","BTCUSD",1763975281772,1.41817012,86961.0,86960.0,0.04617322]
["bitfinex","BTCUSD",1763975281964,1.09517012,86961.0,86960.0,0.04617322]
["bitfinex","BTCUSD",1763975282388,0.34449112,86961.0,86960.0,0.04617322]
["bitfinex","BTCUSD",1763975283204,0.323,86961.0,86960.0,0.04617322]
["bitfinex","BTCUSD",1763975283413,0.323,86961.0,86960.0,0.04717322]
["bitfinex","BTCUSD",1763975285404,1.473029,86961.0,86960.0,0.00189322]
["bitfinex","BTCUSD",1763975285602,1.46447135,86961.0,86960.0,0.00189322]
["bitfinex","BTCUSD",1763975286555,1.46367143,86961.0,86960.0,0.00189322]
["bitfinex","BTCUSD",1763975286702,1.46367143,86961.0,86960.0,0.00089322]
["bitfinex","BTCUSD",1763975288115,1.46532818,86961.0,86960.0,0.00089322]
["bitfinex","BTCUSD",1763975288523,1.44296943,86961.0,86960.0,0.00089322]
["bitfinex","BTCUSD",1763975288723,1.46303405,86961.0,86960.0,0.00089322]
["bitfinex","BTCUSD",1763975289769,1.46403405,86961.0,86960.0,0.00089322]
["bitfinex","BTCUSD",1763975290184,1.46427801,86961.0,86960.0,0.00089322]
["bitfinex","BTCUSD",1763975290479,1.49027801,86961.0,86960.0,0.00089322]
["bitfinex","BTCUSD",1763975291055,1.61167801,86961.0,86960.0,0.00089322]
["bitfinex","BTCUSD",1763975291239,1.49027801,86961.0,86960.0,0.00089322]
["bitfinex","BTCUSD",1763975292190,1.46672204,86961.0,86960.0,0.00089322]
["bitfinex","BTCUSD",1763975292405,1.46567816,86961.0,86960.0,0.00089322]
["bitfinex","BTCUSD",1763975293356,1.27928991,86961.0,86960.0,0.00089322]
["bitfinex","BTCUSD",1763975293531,1.14267816,86961.0,86960.0,0.00089322]
["bitfinex","BTCUSD",1763975294527,1.14372204,86961.0,86960.0,0.00089322]
["bitfinex","BTCUSD",1763975294851,1.14241054,86961.0,86960.0,0.00089322]
["bitfinex","BTCUSD",1763975295344,1.46541054,86961.0,86960.0,0.00089322]
["bitfinex","BTCUSD",1763975298153,1.46685644,86961.0,86960.0,0.00089322]
["bitfinex","BTCUSD",1763975298876,1.09718413,86961.0,86960.0,0.00089322]
["bitfinex","BTCUSD",1763975299080,1.42018413,86961.0,86960.0,0.00089322]
["bitfinex","BTCUSD",1763975299543,1.41918413,86961.0,86960.0,0.00089322]
["bitfinex","BTCUSD",1763975299704,1.41818413,86961.0,86960.0,0.00089322]
["bitfinex","BTCUSD",1763975299925,1.41818413,86961.0,86960.0,0.00189322]
["bitfinex","BTCUSD",1763975301229,1.46223413,86961.0,86960.0,0.00189322]
["bitfinex","BTCUSD",1763975302310,1.46223413,86961.0,86960.0,0.00089322]
["bitfinex","BTCUSD",1763975303121,1.46368103,86961.0,86960.0,0.00089322]
["bitfinex","BTCUSD",1763975303309,1.57890234,86961.0,86932.0,0.0001]
["bitfinex","BTCUSD",1763975303533,1.073679,86917.0,86910.0,0.0004]
["bitfinex","BTCUSD",1763975303690,0.01811,86911.0,86910.0,0.0004]
["bitfinex","BTCUSD",1763975303890,1.09224583,86911.0,86910.0,0.0004]
["bitfinex","BTCUSD",1763975304097,1.14113353,86911.0,86910.0,0.0004]
["bitfinex","BTCUSD",1763975304295,1.14258096,86911.0,86910.0,0.0004]
["bitfinex","BTCUSD",1763975304883,1.15355555,86911.0,86910.0,0.0004]
["bitfinex","BTCUSD",1763975305081,1.15355555,86911.0,86910.0,0.00014812]
["bitfinex","BTCUSD",1763975305671,1.46566422,86911.0,86910.0,0.00014812]
["bitfinex","BTCUSD",1763975308425,0.323,86906.0,86900.0,0.0005863]
["bitfinex","BTCUSD",1763975308616,1.421849,86901.0,86900.0,0.0005863]
["bitfinex","BTCUSD",1763975308838,1.4432928,86901.0,86900.0,0.0005863]
["bitfinex","BTCUSD",1763975309077,1.47127679,86901.0,86900.0,0.0005863]
["bitfinex","BTCUSD",1763975309292,1.44533679,86901.0,86900.0,0.0005863]
["bitfinex","BTCUSD",1763975309501,1.44533679,86901.0,86900.0,0.00247939]
["bitfinex","BTCUSD",1763975309919,1.44533679,86901.0,86900.0,0.00347939]
["bitfinex","BTCUSD",1763975310123,1.47127679,86901.0,86900.0,0.00347939]
["bitfinex","BTCUSD",1763975311277,1.44533679,86901.0,86900.0,0.00347939]
["bitfinex","BTCUSD",1763975311470,1.42821768,86901.0,86900.0,0.00347939]
["bitfinex","BTCUSD",1763975311671,1.42115768,86901.0,86900.0,0.00347939]
["bitfinex","BTCUSD",1763975311999,1.42002735,86901.0,86900.0,0.00347939]
["bitfinex","BTCUSD",1763975312909,1.0951228,86901.0,86900.0,0.04637939]
["bitfinex","BTCUSD",1763975313430,1.4181228,86901.0,86900.0,0.04637939]
["bitfinex","BTCUSD",1763975313609,0.323,86901.0,86900.0,0.04637939]
["bitfinex","BTCUSD",1763975314192,0.34437536,86901.0,86900.0,0.04637939]
["bitfinex","BTCUSD",1763975314472,0.34437536,86901.0,86900.0,0.04737939]
["bitfinex","BTCUSD",1763975314657,0.34437578,86901.0,86900.0,0.04637939]
["bitfinex","BTCUSD",1763975315020,1.073679,86909.0,86900.0,0.04837939]
["bitfinex","BTCUSD",1763975315222,1.0758837,86910.0,86908.0,0.12068902]
["bitfinex","BTCUSD",1763975315425,0.34437941,86909.0,86908.0,0.10269902]
["bitfinex","BTCUSD",1763975315646,0.34437941,86909.0,86900.0,0.0035863]
["bitfinex","BTCUSD",1763975315964,0.34437941,86909.0,86903.0,0.01083]
["bitfinex","BTCUSD",1763975315965,0.02137941,86908.0,86903.0,0.01083]
["bitfinex","BTCUSD",1763975316168,0.02137941,86907.0,86903.0,0.01083]
["bitfinex","BTCUSD",1763975316350,0.32615626,86909.0,86903.0,0.01083]
["bitfinex","BTCUSD",1763975316351,0.02137941,86906.0,86903.0,0.01083]
["bitfinex","BTCUSD",1763975316549,0.02137941,86905.0,86903.0,0.01083]
["bitfinex","BTCUSD",1763975316874,0.323,86907.0,86904.0,0.01799]
["bitfinex","BTCUSD",1763975317173,0.02137504,86906.0,86904.0,0.01799]
["bitfinex","BTCUSD",1763975317398,0.323,86907.0,86904.0,0.02638]
["bitfinex","BTCUSD",1763975317399,0.02137504,86905.0,86904.0,0.02638]
["bitfinex","BTCUSD",1763975317881,0.02137504,86905.0,86904.0,0.04437]
["bitfinex","BTCUSD",1763975318098,0.02137504,86905.0,86904.0,0.04537]
["bitfinex","BTCUSD",1763975318522,0.02137504,86905.0,86904.0,0.04437]
["bitfinex","BTCUSD",1763975318760,0.02137504,86905.0,86904.0,0.04637]
["bitfinex","BTCUSD",1763975318962,0.02137504,86905.0,86904.0,0.002]
["bitfinex","BTCUSD",1763975319237,0.02487573,86905.0,86904.0,0.002]
["bitfinex","BTCUSD",1763975319733,0.02487573,86905.0,86904.0,0.04637]
["bitfinex","BTCUSD",1763975320484,0.02487573,86905.0,86904.0,0.01999]
["bitfinex","BTCUSD",1763975320960,0.02533256,86905.0,86904.0,0.02175681]
["bitfinex","BTCUSD",1763975322018,0.02533256,86905.0,86904.0,0.04813681]
["bitfinex","BTCUSD",1763975323472,0.02533256,86905.0,86904.0,0.02179744]
["bitfinex","BTCUSD",1763975324628,0.02487573,86905.0,86904.0,0.04817744]
["bitfinex","BTCUSD",1763975324848,0.02533256,86905.0,86904.0,0.02179744]
["bitfinex","BTCUSD",1763975325047,0.02533256,86905.0,86904.0,0.04817744]
["bitfinex","BTCUSD",1763975325711,0.02487573,86905.0,86904.0,0.04817744]
["bitfinex","BTCUSD",1763975325909,0.02487573,86905.0,86904.0,0.00380744]
["bitfinex","BTCUSD",1763975326087,1.43934156,86905.0,86904.0,0.00380744]
["bitfinex","BTCUSD",1763975326294,1.44045157,86905.0,86904.0,0.00380744]
["bitfinex","BTCUSD",1763975326660,1.46649157,86905.0,86904.0,0.00380744]
["bitfinex","BTCUSD",1763975327836,1.46650969,86905.0,86904.0,0.00380744]
["bitfinex","BTCUSD",1763975328639,1.46666741,86905.0,86904.0,0.00380744]
["bitfinex","BTCUSD",1763975328821,1.44062741,86905.0,86904.0,0.00380744]
["bitfinex","BTCUSD",1763975329320,1.46666741,86905.0,86904.0,0.00380744]
["bitfinex","BTCUSD",1763975332070,1.44062741,86905.0,86904.0,0.00380744]
["bitfinex","BTCUSD",1763975332273,1.43935968,86905.0,86904.0,0.00380744]
["bitfinex","BTCUSD",1763975333173,1.42202968,86905.0,86904.0,0.00380744]
["bitfinex","BTCUSD",1763975333525,1.42211381,86905.0,86904.0,0.00380744]
["bitfinex","BTCUSD",1763975333926,1.42211381,86905.0,86904.0,0.02126744]
["bitfinex","BTCUSD",1763975334364,1.42813271,86905.0,86904.0,0.02126744]
["bitfinex","BTCUSD",1763975334682,1.42813271,86905.0,86904.0,0.00380744]
["bitfinex","BTCUSD",1763975335401,1.47150271,86905.0,86904.0,0.00380744]
["bitfinex","BTCUSD",1763975335638,1.58672402,86905.0,86904.0,0.00380744]
["bitfinex","BTCUSD",1763975335849,1.47325578,86905.0,86904.0,0.00380744]
["bitfinex","BTCUSD",1763975336563,1.47325578,86905.0,86904.0,0.00280744]
["bitfinex","BTCUSD",1763975337134,1.47325578,86905.0,86904.0,0.00180744]
["bitfinex","BTCUSD",1763975338686,1.47317165,86905.0,86904.0,0.00180744]
["bitfinex","BTCUSD",1763975341092,1.47317165,86905.0,86900.0,0.0005863]
["bitfinex","BTCUSD",1763975341093,1.30382594,86901.0,86900.0,0.0005863]
["bitfinex","BTCUSD",1763975341310,1.30382594,86901.0,86850.0,0.01039999]
["bitfinex","BTCUSD",1763975341311,0.01150959,86884.0,86862.0,0.01561459]
["bitfinex","BTCUSD",1763975341494,0.0002,86868.0,86862.0,0.01561459]
["bitfinex","BTCUSD",1763975341691,0.0002,86868.0,86850.0,0.0004]
["bitfinex","BTCUSD",1763975341692,0.02962,86871.0,86850.0,0.0004]
["bitfinex","BTCUSD",1763975341693,0.01733,86861.0,86850.0,0.0004]
["bitfinex","BTCUSD",1763975341912,1.073679,86850.0,86827.0,0.01324]
["bitfinex","BTCUSD",1763975342191,1.073679,86850.0,86817.0,0.0121]
["bitfinex","BTCUSD",1763975342192,0.323,86826.0,86817.0,0.0121]
["bitfinex","BTCUSD",1763975342392,0.02139316,86825.0,86810.0,0.0002]
["bitfinex","BTCUSD",1763975342647,0.323,86823.0,86816.0,0.0121]
["bitfinex","BTCUSD",1763975342986,0.323,86823.0,86810.0,0.0002]
["bitfinex","BTCUSD",1763975342987,1.091009,86815.0,86810.0,0.0002]
["bitfinex","BTCUSD",1763975343156,1.091009,86815.0,86805.0,0.00625333]
["bitfinex","BTCUSD",1763975343157,0.01733,86811.0,86805.0,0.00625333]
["bitfinex","BTCUSD",1763975343366,1.402829,86806.0,86805.0,0.00625333]
["bitfinex","BTCUSD",1763975343565,1.41807216,86806.0,86805.0,0.00625333]
["bitfinex","BTCUSD",1763975343930,1.45868216,86806.0,86805.0,0.00625333]
["bitfinex","BTCUSD",1763975344165,1.41807216,86806.0,86805.0,0.00625333]
["bitfinex","BTCUSD",1763975344318,1.46043801,86806.0,86805.0,0.00625333]
["bitfinex","BTCUSD",1763975344580,1.43773125,86806.0,86805.0,0.00625333]
["bitfinex","BTCUSD",1763975344791,1.46185869,86806.0,86805.0,0.00725333]
["bitfinex","BTCUSD",1763975345460,1.43430216,86806.0,86805.0,0.00725333]
["bitfinex","BTCUSD",1763975345666,1.41807216,86806.0,86805.0,0.00725333]
["bitfinex","BTCUSD",1763975345881,1.45868216,86806.0,86805.0,0.00725333]
["bitfinex","BTCUSD",1763975346087,1.41807216,86806.0,86805.0,0.00625333]
["bitfinex","BTCUSD",1763975346306,0.323,86803.0,86800.0,0.0350069]
["bitfinex","BTCUSD",1763975346517,0.00025256,86805.0,86800.0,0.0350069]
["bitfinex","BTCUSD",1763975346518,1.412909,86801.0,86800.0,0.0350069]
["bitfinex","BTCUSD",1763975346731,1.43430216,86801.0,86800.0,0.0350069]
["bitfinex","BTCUSD",1763975346939,1.46043952,86801.0,86800.0,0.0350069]
["bitfinex","BTCUSD",1763975347156,1.4618602,86801.0,86800.0,0.03829309]
["bitfinex","BTCUSD",1763975348658,1.43605952,86801.0,86800.0,0.03829309]
["bitfinex","BTCUSD",1763975348883,1.41982952,86801.0,86800.0,0.03829309]
["bitfinex","BTCUSD",1763975349193,1.46043952,86801.0,86800.0,0.03829309]
["bitfinex","BTCUSD",1763975349932,1.09682952,86801.0,86800.0,0.03829309]
["bitfinex","BTCUSD",1763975350140,1.09857285,86801.0,86800.0,0.03829309]
["bitfinex","BTCUSD",1763975350338,1.14119651,86801.0,86800.0,0.03829309]
["bitfinex","BTCUSD",1763975350533,1.46419651,86801.0,86800.0,0.03829309]
["bitfinex","BTCUSD",1763975350969,1.43981651,86801.0,86800.0,0.03829309]
["bitfinex","BTCUSD",1763975351129,1.46419651,86801.0,86800.0,0.03829309]
["bitfinex","BTCUSD",1763975352277,1.57941782,86801.0,86800.0,0.03829309]
["bitfinex","BTCUSD",1763975352479,1.46562996,86801.0,86800.0,0.03829309]
["bitfinex","BTCUSD",1763975355259,1.073679,86799.0,86762.0,0.01083]
["bitfinex","BTCUSD",1763975355465,0.323,86771.0,86753.0,0.02553]
["bitfinex","BTCUSD",1763975355667,0.323,86769.0,86752.0,0.01244]
["bitfinex","BTCUSD",1763975355919,0.323,86765.0,86753.0,0.02305395]
["bitfinex","BTCUSD",1763975356098,0.02139316,86768.0,86723.0,0.01083]
["bitfinex","BTCUSD",1763975356099,1.412909,86757.0,86729.0,0.01186]
["bitfinex","BTCUSD",1763975356425,1.41807216,86757.0,86752.0,0.01244]
["bitfinex","BTCUSD",1763975356639,1.43074239,86757.0,86752.0,0.01244]
["bitfinex","BTCUSD",1763975356852,1.47135239,86757.0,86739.0,0.01186]
["bitfinex","BTCUSD",1763975357061,1.41846239,86757.0,86747.0,0.02553]
["bitfinex","BTCUSD",1763975357252,1.41846239,86757.0,86756.0,0.02125]
["bitfinex","BTCUSD",1763975357372,1.41846239,86757.0,86756.0,0.02025]
["bitfinex","BTCUSD",1763975357574,1.47135239,86757.0,86756.0,0.0027]
["bitfinex","BTCUSD",1763975357979,1.44697239,86757.0,86756.0,0.0027]
["bitfinex","BTCUSD",1763975358302,1.47135239,86757.0,86756.0,0.0027]
["bitfinex","BTCUSD",1763975358956,1.4733677,86757.0,86756.0,0.0027]
["bitfinex","BTCUSD",1763975359179,1.47481159,86757.0,86756.0,0.0027]
["bitfinex","BTCUSD",1763975359394,1.47481159,86757.0,86756.0,0.0037]
["bitfinex","BTCUSD",1763975359818,1.47481159,86757.0,86756.0,0.0027]
["bitfinex","BTCUSD",1763975360661,1.47581159,86757.0,86756.0,0.0027]
["bitfinex","BTCUSD",1763975360865,1.47681159,86757.0,86756.0,0.0027]
["bitfinex","BTCUSD",1763975361279,1.4765549,86757.0,86756.0,0.00409185]
["bitfinex","BTCUSD",1763975361484,1.47479628,86757.0,86756.0,0.00409185]
["bitfinex","BTCUSD",1763975362256,1.26092228,86757.0,86756.0,0.00409185]
["bitfinex","BTCUSD",1763975362452,1.25992228,86757.0,86756.0,0.00409185]
["bitfinex","BTCUSD",1763975363201,1.25892228,86757.0,86756.0,0.00409185]
["bitfinex","BTCUSD",1763975364491,1.25992228,86757.0,86756.0,0.00409185]
["bitfinex","BTCUSD",1763975364639,1.26595305,86757.0,86756.0,0.00409185]
["bitfinex","BTCUSD",1763975365276,1.26695305,86757.0,86756.0,0.00409185]
["bitfinex","BTCUSD",1763975365480,1.26595305,86757.0,86756.0,0.00409185]
["bitfinex","BTCUSD",1763975365689,1.26495305,86757.0,86756.0,0.00409185]
["bitfinex","BTCUSD",1763975365911,1.26695305,86757.0,86756.0,0.00409185]
["bitfinex","BTCUSD",1763975366407,1.26495305,86757.0,86756.0,0.00409185]
["bitfinex","BTCUSD",1763975366556,1.26695305,86757.0,86756.0,0.00409185]
["bitfinex","BTCUSD",1763975366756,0.323,86751.0,86717.0,0.01083]
["bitfinex","BTCUSD",1763975367007,0.323,86724.0,86717.0,0.01083]
["bitfinex","BTCUSD",1763975367290,0.02139316,86723.0,86717.0,0.01083]
["bitfinex","BTCUSD",1763975367496,0.02139316,86722.0,86717.0,0.01083]
["bitfinex","BTCUSD",1763975367701,0.02139316,86721.0,86717.0,0.03636]
["bitfinex","BTCUSD",1763975367904,0.02139316,86720.0,86717.0,0.01083]
["bitfinex","BTCUSD",1763975368126,0.01228,86718.0,86711.0,0.02306512]
["bitfinex","BTCUSD",1763975368325,0.02139316,86717.0,86715.0,0.01135]
["bitfinex","BTCUSD",1763975368543,0.02139316,86716.0,86715.0,0.01135]
["bitfinex","BTCUSD",1763975368936,0.02139316,86716.0,86715.0,0.0289]
["bitfinex","BTCUSD",1763975369161,0.02139316,86716.0,86715.0,0.05443]
["bitfinex","BTCUSD",1763975369920,0.02139316,86716.0,86715.0,0.05743]
["bitfinex","BTCUSD",1763975370211,0.02139316,86716.0,86715.0,0.01435]
["bitfinex","BTCUSD",1763975370424,0.02139316,86716.0,86715.0,0.04608]
["bitfinex","BTCUSD",1763975371500,0.02139316,86716.0,86715.0,0.09818249]
["bitfinex","BTCUSD",1763975371741,0.40583429,86725.0,86715.0,0.09818249]
["bitfinex","BTCUSD",1763975371953,0.323,86725.0,86724.0,0.10941902]
["bitfinex","BTCUSD",1763975372162,0.323,86725.0,86724.0,0.16152151]
["bitfinex","BTCUSD",1763975372390,0.323,86725.0,86724.0,0.09518249]
["bitfinex","BTCUSD",1763975372646,0.323,86725.0,86724.0,0.04308]
["bitfinex","BTCUSD",1763975372850,0.323,86725.0,86724.0,0.04409289]
["bitfinex","BTCUSD",1763975373167,0.323,86725.0,86724.0,0.04609289]
["bitfinex","BTCUSD",1763975373977,0.323,86725.0,86724.0,0.04468289]
["bitfinex","BTCUSD",1763975374184,0.323,86725.0,86724.0,0.09678538]
["bitfinex","BTCUSD",1763975374794,0.323,86725.0,86724.0,0.09778538]
["bitfinex","BTCUSD",1763975375053,0.90489257,86734.0,86725.0,0.05210249]
["bitfinex","BTCUSD",1763975375275,0.323,86734.0,86733.0,0.10794902]
["bitfinex","BTCUSD",1763975375486,0.90489257,86760.0,86733.0,0.10794902]
["bitfinex","BTCUSD",1763975375487,0.859805,86742.0,86733.0,0.0402]
["bitfinex","BTCUSD",1763975375690,0.859805,86742.0,86736.0,0.09186902]
["bitfinex","BTCUSD",1763975375891,0.323,86741.0,86736.0,0.09186902]
["bitfinex","BTCUSD",1763975376093,0.323,86741.0,86737.0,0.01184]
["bitfinex","BTCUSD",1763975376294,0.323,86741.0,86731.0,0.01184]
["bitfinex","BTCUSD",1763975376497,0.323,86741.0,86725.0,0.002]
["bitfinex","BTCUSD",1763975376498,0.00617,86736.0,86725.0,0.002]
["bitfinex","BTCUSD",1763975376696,1.182805,86726.0,86725.0,0.001]
["bitfinex","BTCUSD",1763975376910,1.182805,86726.0,86725.0,0.0412]
["bitfinex","BTCUSD",1763975377469,1.182805,86726.0,86725.0,0.01708]
["bitfinex","BTCUSD",1763975377671,1.182805,86726.0,86725.0,0.0402]
["bitfinex","BTCUSD",1763975378418,1.182805,86726.0,86725.0,0.0422]
["bitfinex","BTCUSD",1763975378700,0.323,86726.0,86725.0,0.0422]
["bitfinex","BTCUSD",1763975378979,0.323,86726.0,86725.0,0.0402]
["bitfinex","BTCUSD",1763975379124,0.323,86726.0,86725.0,0.0422]
["bitfinex","BTCUSD",1763975379335,0.323,86726.0,86725.0,0.09430249]
["bitfinex","BTCUSD",1763975379738,0.323,86726.0,86725.0,0.09530249]
["bitfinex","BTCUSD",1763975380257,0.90489257,86735.0,86726.0,0.05210249]
["bitfinex","BTCUSD",1763975380499,0.90489257,86735.0,86734.0,0.10794902]
["bitfinex","BTCUSD",1763975380701,0.323,86743.0,86734.0,0.0402]
["bitfinex","BTCUSD",1763975381017,0.323,86743.0,86742.0,0.09186902]
["bitfinex","BTCUSD",1763975381266,0.323,86743.0,86742.0,0.10794902]
["bitfinex","BTCUSD",1763975381481,0.323,86743.0,86742.0,0.13206902]
["bitfinex","BTCUSD",1763975381969,0.859805,86751.0,86742.0,0.0402]
["bitfinex","BTCUSD",1763975382256,0.859805,86751.0,86743.0,0.09186902]
["bitfinex","BTCUSD",1763975382712,0.323,86748.0,86742.0,4.063e-05]
["bitfinex","BTCUSD",1763975382889,0.31149369,86748.0,86747.0,0.01608]
["bitfinex","BTCUSD",1763975383107,0.31149369,86748.0,86747.0,0.02743]
["bitfinex","BTCUSD",1763975383304,0.31149369,86748.0,86747.0,0.05155]
["bitfinex","BTCUSD",1763975383740,0.02138229,86748.0,86747.0,0.05155]
["bitfinex","BTCUSD",1763975383954,0.02138229,86748.0,86742.0,4.063e-05]
["bitfinex","BTCUSD",1763975383955,0.04757229,86748.0,86742.0,0.00204063]
["bitfinex","BTCUSD",1763975384170,0.02138229,86747.0,86742.0,0.00204063]
["bitfinex","BTCUSD",1763975384387,0.02138229,86746.0,86742.0,0.00104063]
["bitfinex","BTCUSD",1763975384555,0.02644548,86748.0,86742.0,0.00104063]
["bitfinex","BTCUSD",1763975384556,0.02138229,86745.0,86742.0,0.00104063]
["bitfinex","BTCUSD",1763975384754,0.02138229,86744.0,86742.0,0.00104063]
["bitfinex","BTCUSD",1763975384963,1.20418729,86743.0,86742.0,0.00104063]
["bitfinex","BTCUSD",1763975385165,1.20418729,86743.0,86742.0,4.063e-05]
["bitfinex","BTCUSD",1763975385365,1.20418729,86743.0,86735.0,0.01244]
["bitfinex","BTCUSD",1763975385366,0.323,86742.0,86735.0,0.01244]
["bitfinex","BTCUSD",1763975385583,0.323,86738.0,86735.0,0.01248064]
["bitfinex","BTCUSD",1763975385896,0.0214151,86737.0,86735.0,0.01248064]
["bitfinex","BTCUSD",1763975386104,0.0214151,86736.0,86735.0,4.064e-05]
["bitfinex","BTCUSD",1763975386234,1.2042201,86736.0,86735.0,4.064e-05]
["bitfinex","BTCUSD",1763975386851,1.2042201,86736.0,86735.0,0.04024064]
["bitfinex","BTCUSD",1763975386852,0.3444151,86736.0,86735.0,0.04024064]
["bitfinex","BTCUSD",1763975387069,0.3444151,86736.0,86735.0,0.04124064]
["bitfinex","BTCUSD",1763975387271,0.3444151,86736.0,86735.0,0.00104064]
["bitfinex","BTCUSD",1763975387744,1.2214001,86736.0,86735.0,0.00204064]
["bitfinex","BTCUSD",1763975387869,1.23211215,86736.0,86735.0,0.00204064]
["bitfinex","BTCUSD",1763975388064,1.21493215,86736.0,86735.0,4.064e-05]
["bitfinex","BTCUSD",1763975388308,1.21493215,86736.0,86735.0,0.00104064]
["bitfinex","BTCUSD",1763975388513,1.21493215,86736.0,86735.0,0.00204064]
["bitfinex","BTCUSD",1763975388910,1.21493215,86736.0,86735.0,4.064e-05]
["bitfinex","BTCUSD",1763975389295,0.35512715,86736.0,86735.0,0.01599064]
["bitfinex","BTCUSD",1763975389499,0.3444151,86736.0,86735.0,0.01599064]
["bitfinex","BTCUSD",1763975389736,0.3444151,86736.0,86735.0,0.00104064]
["bitfinex","BTCUSD",1763975390160,1.29127722,86736.0,86735.0,0.00104064]
["bitfinex","BTCUSD",1763975390363,1.2599165,86736.0,86735.0,0.00104064]
["bitfinex","BTCUSD",1763975390603,1.25828366,86736.0,86735.0,0.00104064]
["bitfinex","BTCUSD",1763975390796,1.25828366,86736.0,86735.0,0.00204064]
["bitfinex","BTCUSD",1763975391006,0.01152658,86756.0,86735.0,0.00204064]
["bitfinex","BTCUSD",1763975391007,0.0309244,86763.0,86735.0,0.08183313]
["bitfinex","BTCUSD",1763975391226,0.90489257,86750.0,86735.0,0.01178064]
["bitfinex","BTCUSD",1763975391423,0.00602916,86736.0,86735.0,0.01178064]
["bitfinex","BTCUSD",1763975391629,0.844231,86748.0,86735.0,0.01278064]
["bitfinex","BTCUSD",1763975391772,0.00602958,86736.0,86735.0,0.01344526]
["bitfinex","BTCUSD",1763975391970,0.00602958,86736.0,86735.0,0.01444526]
["bitfinex","BTCUSD",1763975392169,0.844231,86745.0,86735.0,0.01444526]
["bitfinex","BTCUSD",1763975392411,0.00602978,86741.0,86735.0,0.01378064]
["bitfinex","BTCUSD",1763975393009,0.00602978,86741.0,86735.0,0.01478064]
["bitfinex","BTCUSD",1763975393217,0.00602978,86741.0,86735.0,0.01278064]
["bitfinex","BTCUSD",1763975393397,0.00602978,86741.0,86735.0,0.01378064]
["bitfinex","BTCUSD",1763975393828,0.00602978,86741.0,86735.0,0.01278064]
["bitfinex","BTCUSD",1763975394032,0.00602978,86741.0,86735.0,0.01378064]
["bitfinex","BTCUSD",1763975394391,0.00602978,86741.0,86735.0,0.01278064]
["bitfinex","BTCUSD",1763975394576,0.00602978,86741.0,86735.0,0.01378064]
["bitfinex","BTCUSD",1763975395731,0.00602978,86741.0,86735.0,0.01278064]
["bitfinex","BTCUSD",1763975396042,0.00602978,86741.0,86735.0,0.01378064]
["bitfinex","BTCUSD",1763975396247,0.00602978,86741.0,86735.0,0.01278064]
["bitfinex","BTCUSD",1763975397216,0.00602978,86741.0,86735.0,0.01178064]
["bitfinex","BTCUSD",1763975397685,0.00602978,86741.0,86735.0,0.01278064]
["bitfinex","BTCUSD",1763975398096,0.00602978,86741.0,86740.0,0.00050635]
["bitfinex","BTCUSD",1763975398501,0.02338978,86741.0,86740.0,0.00050635]
["bitfinex","BTCUSD",1763975399102,0.04792978,86741.0,86740.0,0.00050635]
["bitfinex","BTCUSD",1763975400118,0.02338978,86741.0,86740.0,0.00050635]
["bitfinex","BTCUSD",1763975400464,0.37092978,86741.0,86740.0,0.00150635]
["bitfinex","BTCUSD",1763975400671,1.21516078,86741.0,86740.0,0.00150635]
["bitfinex","BTCUSD",1763975401384,1.21516078,86741.0,86740.0,0.00050635]
["bitfinex","BTCUSD",1763975402873,1.23660864,86741.0,86740.0,0.00050635]
["bitfinex","BTCUSD",1763975403291,1.23760864,86741.0,86740.0,0.00050635]
["bitfinex","BTCUSD",1763975404067,0.90857886,86741.0,86740.0,0.00050635]
["bitfinex","BTCUSD",1763975404473,0.91460994,86741.0,86740.0,0.00050635]
["bitfinex","BTCUSD",1763975404686,0.92533054,86741.0,86740.0,0.00050635]
["bitfinex","BTCUSD",1763975405617,0.92433054,86741.0,86740.0,0.00050635]
["bitfinex","BTCUSD",1763975405836,0.92533054,86741.0,86740.0,0.00050635]
["bitfinex","BTCUSD",1763975406039,1.24833054,86741.0,86740.0,0.00050635]
["bitfinex","BTCUSD",1763975406746,1.20703886,86741.0,86740.0,0.00050635]
["bitfinex","BTCUSD",1763975406968,0.86767886,86741.0,86740.0,0.00050635]
["bitfinex","BTCUSD",1763975407157,0.02344786,86741.0,86740.0,0.00050635]
["bitfinex","BTCUSD",1763975407279,0.002,86741.0,86740.0,0.00050635]
["bitfinex","BTCUSD",1763975407478,0.001,86741.0,86740.0,0.00050635]
["bitfinex","BTCUSD",1763975408514,0.323,86749.0,86740.0,0.00150635]
["bitfinex","BTCUSD",1763975408733,0.844231,86746.0,86740.0,0.001]
["bitfinex","BTCUSD",1763975408883,0.001,86741.0,86740.0,0.001]
["bitfinex","BTCUSD",1763975409089,0.323,86747.0,86740.0,0.001]
["bitfinex","BTCUSD",1763975409396,0.844231,86746.0,86740.0,0.001]
["bitfinex","BTCUSD",1763975409852,0.323,86746.0,86741.0,0.09186902]
["bitfinex","BTCUSD",1763975410027,0.844231,86745.0,86741.0,0.09186902]
["bitfinex","BTCUSD",1763975410231,0.90489257,86760.0,86742.0,0.05210249]
["bitfinex","BTCUSD",1763975410431,0.90489257,86770.0,86755.0,0.09186902]
["bitfinex","BTCUSD",1763975410752,0.844231,86768.0,86756.0,0.05210249]
["bitfinex","BTCUSD",1763975410910,0.844231,86769.0,86756.0,0.05210249]
["bitfinex","BTCUSD",1763975411324,0.335,86768.0,86756.0,0.05210249]
["bitfinex","BTCUSD",1763975411543,0.012,86768.0,86756.0,0.05210249]
["bitfinex","BTCUSD",1763975411921,0.01248262,86770.0,86756.0,0.05210249]
["bitfinex","BTCUSD",1763975412126,0.844231,86769.0,86756.0,0.05210249]
["bitfinex","BTCUSD",1763975412320,0.02421,86787.0,86756.0,0.05210249]
["bitfinex","BTCUSD",1763975412321,0.844231,86779.0,86756.0,0.05210249]
["bitfinex","BTCUSD",1763975412521,0.323,86776.0,86769.0,0.09186902]
["bitfinex","BTCUSD",1763975412766,0.323,86774.0,86769.0,0.09186902]
["bitfinex","BTCUSD",1763975412978,0.01227269,86774.0,86769.0,0.09186902]
["bitfinex","BTCUSD",1763975413186,0.323,86779.0,86769.0,0.09186902]
["bitfinex","BTCUSD",1763975413385,0.844231,86776.0,86769.0,0.09186902]
["bitfinex","BTCUSD",1763975413588,0.85693963,86779.0,86769.0,0.09190966]
["bitfinex","BTCUSD",1763975413806,0.323,86777.0,86770.0,0.05210249]
["bitfinex","BTCUSD",1763975414008,0.01270863,86779.0,86770.0,0.05210249]
["bitfinex","BTCUSD",1763975414207,0.90489257,86790.0,86770.0,0.05210249]
["bitfinex","BTCUSD",1763975414408,0.844231,86789.0,86770.0,0.05210249]
["bitfinex","BTCUSD",1763975414628,0.85652367,86789.0,86770.0,0.05210249]
["bitfinex","BTCUSD",1763975414828,0.33529267,86789.0,86770.0,0.05210249]
["bitfinex","BTCUSD",1763975414984,0.33529267,86789.0,86785.0,0.09186902]
["bitfinex","BTCUSD",1763975415187,0.01808529,86793.0,86786.0,0.05210249]
["bitfinex","BTCUSD",1763975415557,0.012,86808.0,86786.0,0.05210249]
["bitfinex","BTCUSD",1763975415763,0.323,86804.0,86786.0,0.05210249]
["bitfinex","BTCUSD",1763975415903,0.01808363,86793.0,86786.0,0.05210249]
["bitfinex","BTCUSD",1763975416244,0.323,86799.0,86786.0,0.05210249]
["bitfinex","BTCUSD",1763975416407,0.01808347,86793.0,86786.0,0.05210249]
["bitfinex","BTCUSD",1763975416745,0.01808347,86793.0,86786.0,0.05310249]
["bitfinex","BTCUSD",1763975417104,0.01808347,86793.0,86786.0,0.05410249]
["bitfinex","BTCUSD",1763975419020,0.335,86799.0,86786.0,0.05410249]
["bitfinex","BTCUSD",1763975419021,1.356231,86799.0,86786.0,0.002]
["bitfinex","BTCUSD",1763975419211,0.844231,86798.0,86786.0,0.002]
["bitfinex","BTCUSD",1763975419779,0.844231,86798.0,86786.0,0.001]
["bitfinex","BTCUSD",1763975419975,0.844231,86798.0,86770.0,0.05210249]
["bitfinex","BTCUSD",1763975420178,0.90489257,86790.0,86785.0,0.09186902]
["bitfinex","BTCUSD",1763975420819,0.323,86789.0,86785.0,0.09186902]
["bitfinex","BTCUSD",1763975421417,0.012,86786.0,86770.0,0.05210249]
["bitfinex","BTCUSD",1763975421618,0.323,86779.0,86770.0,0.05210249]
["bitfinex","BTCUSD",1763975423118,0.323,86779.0,86770.0,0.05310249]
["bitfinex","BTCUSD",1763975423464,0.323,86779.0,86770.0,0.05410249]
["bitfinex","BTCUSD",1763975424737,0.90489257,86790.0,86772.0,0.05210249]
["bitfinex","BTCUSD",1763975424968,0.90489257,86790.0,86783.0,0.09186902]
["bitfinex","BTCUSD",1763975426597,0.844231,86799.0,86784.0,0.02304572]
["bitfinex","BTCUSD",1763975428463,0.323,86793.0,86783.0,0.09186902]
["bitfinex","BTCUSD",1763975429458,0.323,86819.0,86783.0,0.09186902]
["bitfinex","BTCUSD",1763975429690,0.323,86792.0,86784.0,0.02304572]
["bitfinex","BTCUSD",1763975431252,0.323,86797.0,86784.0,0.02232974]
["bitfinex","BTCUSD",1763975431459,0.323,86797.0,86784.0,0.01365262]
["bitfinex","BTCUSD",1763975431460,0.02132208,86796.0,86784.0,0.01365262]
["bitfinex","BTCUSD",1763975431678,0.02132208,86795.0,86784.0,0.01365262]
["bitfinex","BTCUSD",1763975431874,0.323,86797.0,86784.0,0.0196704]
["bitfinex","BTCUSD",1763975431875,0.02132208,86794.0,86784.0,0.0196704]
["bitfinex","BTCUSD",1763975432074,0.02132208,86793.0,86784.0,0.0196704]
["bitfinex","BTCUSD",1763975432317,0.02132208,86792.0,86784.0,0.0196704]
["bitfinex","BTCUSD",1763975432517,0.02463951,86808.0,86784.0,0.0196704]
["bitfinex","BTCUSD",1763975432518,0.02132208,86791.0,86784.0,0.0196704]
["bitfinex","BTCUSD",1763975432721,0.02421,86807.0,86783.0,0.09186902]
["bitfinex","BTCUSD",1763975432722,0.90489257,86794.0,86783.0,0.09186902]
["bitfinex","BTCUSD",1763975432922,0.90489257,86794.0,86774.0,0.05210249]
["bitfinex","BTCUSD",1763975432923,0.02133074,86793.0,86774.0,0.05210249]
["bitfinex","BTCUSD",1763975433231,0.90489257,86782.0,86775.0,0.02304811]
["bitfinex","BTCUSD",1763975433461,0.04554074,86793.0,86775.0,0.02304811]
["bitfinex","BTCUSD",1763975433462,0.90489257,86785.0,86775.0,0.02304811]
["bitfinex","BTCUSD",1763975433635,0.90489257,86785.0,86770.0,0.05210249]
["bitfinex","BTCUSD",1763975433851,0.90489257,86785.0,86783.0,0.09186902]
["bitfinex","BTCUSD",1763975434067,0.90489257,86793.0,86783.0,0.09186902]
["bitfinex","BTCUSD",1763975434197,0.02133892,86792.0,86783.0,0.09186902]
["bitfinex","BTCUSD",1763975434398,0.02133892,86791.0,86783.0,0.09186902]
["bitfinex","BTCUSD",1763975434637,0.02133892,86790.0,86783.0,0.09186902]
["bitfinex","BTCUSD",1763975434825,0.02133892,86789.0,86783.0,0.09186902]
["bitfinex","BTCUSD",1763975435000,0.02491,86800.0,86784.0,0.02304572]
["bitfinex","BTCUSD",1763975435001,0.02133892,86788.0,86784.0,0.02304572]
["bitfinex","BTCUSD",1763975435200,0.91091915,86800.0,86784.0,0.02304572]
["bitfinex","BTCUSD",1763975435201,0.02133892,86787.0,86784.0,0.02304572]
["bitfinex","BTCUSD",1763975435403,0.02133892,86786.0,86784.0,0.02304572]
["bitfinex","BTCUSD",1763975435601,0.02133892,86785.0,86784.0,0.07514821]
["bitfinex","BTCUSD",1763975436835,0.02133892,86785.0,86784.0,0.07614821]
["bitfinex","BTCUSD",1763975437032,0.02133892,86785.0,86784.0,0.05310249]
["bitfinex","BTCUSD",1763975437937,0.02133892,86785.0,86784.0,0.05410249]
["bitfinex","BTCUSD",1763975439401,0.02133892,86785.0,86784.0,0.002]
["bitfinex","BTCUSD",1763975442483,0.02133892,86785.0,86784.0,0.02504572]
["bitfinex","BTCUSD",1763975442642,0.02133892,86785.0,86784.0,0.002]
["bitfinex","BTCUSD",1763975444311,0.02133892,86785.0,86784.0,0.02504572]
["bitfinex","BTCUSD",1763975444515,0.02133892,86785.0,86784.0,0.002]
["bitfinex","BTCUSD",1763975449410,0.02133892,86785.0,86784.0,0.02504572]
["bitfinex","BTCUSD",1763975449793,0.02133892,86785.0,86784.0,0.002]
["bitfinex","BTCUSD",1763975450613,0.02133892,86785.0,86784.0,0.02504572]
["bitfinex","BTCUSD",1763975451178,0.02133892,86785.0,86784.0,0.001]
["bitfinex","BTCUSD",1763975451928,0.02133892,86785.0,86784.0,0.002]
["bitfinex","BTCUSD",1763975452415,0.02133892,86785.0,86784.0,0.001]
["bitfinex","BTCUSD",1763975452562,0.02133892,86785.0,86784.0,0.002]
["bitfinex","BTCUSD",1763975453681,0.02133892,86785.0,86784.0,0.02504572]
["bitfinex","BTCUSD",1763975454266,0.02133892,86785.0,86784.0,0.02404572]
["bitfinex","BTCUSD",1763975454470,0.02133892,86785.0,86784.0,0.02304572]
["bitfinex","BTCUSD",1763975454726,0.02133892,86785.0,86784.0,0.02504572]
["bitfinex","BTCUSD",1763975458338,0.02133892,86785.0,86784.0,0.07714821]
["bitfinex","BTCUSD",1763975459324,0.02133892,86785.0,86784.0,0.05410249]
["bitfinex","BTCUSD",1763975460448,0.02133892,86785.0,86784.0,0.002]
["bitfinex","BTCUSD",1763975460652,0.02133892,86785.0,86784.0,0.02504572]
["bitfinex","BTCUSD",1763975460905,0.06316892,86785.0,86784.0,0.002]
["bitfinex","BTCUSD",1763975461040,0.03775892,86785.0,86784.0,0.002]
["bitfinex","BTCUSD",1763975461246,0.02133892,86785.0,86784.0,0.001]
["bitfinex","BTCUSD",1763975461596,0.02133892,86785.0,86784.0,0.05410249]
["bitfinex","BTCUSD",1763975461812,0.02133892,86785.0,86784.0,0.20050249]
["bitfinex","BTCUSD",1763975462022,0.01263951,86808.0,86785.0,0.05210249]
["bitfinex","BTCUSD",1763975462188,0.323,86799.0,86796.0,0.09186902]
["bitfinex","BTCUSD",1763975462399,0.02153686,86798.0,86796.0,0.09186902]
["bitfinex","BTCUSD",1763975462593,0.02153686,86797.0,86796.0,0.14397151]
["bitfinex","BTCUSD",1763975462920,0.02153686,86797.0,86796.0,0.09186902]
["bitfinex","BTCUSD",1763975463153,0.02153686,86797.0,86786.0,0.05210249]
["bitfinex","BTCUSD",1763975463390,0.323,86795.0,86786.0,0.05214313]
["bitfinex","BTCUSD",1763975463580,0.02153686,86794.0,86788.0,0.05210249]
["bitfinex","BTCUSD",1763975463782,0.02153686,86793.0,86789.0,0.02304439]
["bitfinex","BTCUSD",1763975463984,0.02153686,86792.0,86789.0,0.02304439]
["bitfinex","BTCUSD",1763975464145,0.323,86795.0,86789.0,0.02304439]
["bitfinex","BTCUSD",1763975464146,0.02153686,86791.0,86789.0,0.02304439]
["bitfinex","BTCUSD",1763975464349,0.323,86795.0,86789.0,0.02304439]
["bitfinex","BTCUSD",1763975464555,0.02152085,86794.0,86790.0,0.05210249]
["bitfinex","BTCUSD",1763975464781,0.012261,86808.0,86792.0,0.05210249]
["bitfinex","BTCUSD",1763975464955,0.02152214,86807.0,86805.0,0.09186902]
["bitfinex","BTCUSD",1763975465159,0.012261,86808.0,86805.0,0.09186902]
["bitfinex","BTCUSD",1763975465160,0.02152214,86806.0,86805.0,0.09186902]
["bitfinex","BTCUSD",1763975465763,0.02152214,86806.0,86805.0,0.14397151]
["bitfinex","BTCUSD",1763975465971,0.012261,86808.0,86805.0,0.14397151]
["bitfinex","BTCUSD",1763975469718,0.012261,86808.0,86786.0,4.064e-05]
["bitfinex","BTCUSD",1763975469912,0.53907953,86796.0,86786.0,0.05214313]
["bitfinex","BTCUSD",1763975470139,0.53907953,86800.0,86799.0,0.09186902]
["bitfinex","BTCUSD",1763975470326,0.012261,86808.0,86799.0,0.09186902]
["bitfinex","BTCUSD",1763975471095,0.335261,86808.0,86800.0,0.02092455]
["bitfinex","BTCUSD",1763975471646,0.335261,86808.0,86799.0,0.09186902]
["bitfinex","BTCUSD",1763975472787,0.335261,86808.0,86800.0,0.02304147]
["bitfinex","BTCUSD",1763975472987,0.335261,86808.0,86801.0,0.1464]
["bitfinex","BTCUSD",1763975473195,0.335261,86808.0,86802.0,0.02304094]
["bitfinex","BTCUSD",1763975473424,0.012261,86808.0,86801.0,0.1464]
["bitfinex","BTCUSD",1763975473626,0.012261,86808.0,86805.0,3.0]
["bitfinex","BTCUSD",1763975473868,0.323,86811.0,86806.0,0.05210249]
["bitfinex","BTCUSD",1763975474079,0.33550783,86811.0,86806.0,0.05210249]
["bitfinex","BTCUSD",1763975474301,0.02526783,86811.0,86805.0,3.0]
["bitfinex","BTCUSD",1763975474621,0.01250783,86811.0,86805.0,3.0]
["bitfinex","BTCUSD",1763975475004,0.63244027,86816.0,86805.0,3.0]
["bitfinex","BTCUSD",1763975475173,0.63244027,86816.0,86806.0,0.001]
["bitfinex","BTCUSD",1763975475570,0.63244027,86816.0,86805.0,3.0]
["bitfinex","BTCUSD",1763975475738,0.64457703,86816.0,86806.0,0.05210249]
["bitfinex","BTCUSD",1763975476850,0.64457703,86816.0,86807.0,0.02303961]
["bitfinex","BTCUSD",1763975477289,0.64457703,86816.0,86813.0,0.09186902]
["bitfinex","BTCUSD",1763975477615,0.01213676,86816.0,86813.0,0.09186902]
["bitfinex","BTCUSD",1763975478020,0.323,86820.0,86813.0,0.09186902]
["bitfinex","BTCUSD",1763975478176,1.26488054,86823.0,86813.0,0.09186902]
["bitfinex","BTCUSD",1763975478177,0.844231,86817.0,86813.0,0.09186902]
["bitfinex","BTCUSD",1763975478360,0.00039049,86817.0,86813.0,0.09186902]
["bitfinex","BTCUSD",1763975479084,0.01255895,86817.0,86814.0,0.05210249]
["bitfinex","BTCUSD",1763975479274,0.00039049,86817.0,86814.0,0.05210249]
["bitfinex","BTCUSD",1763975479469,0.00039049,86817.0,86813.0,0.09186902]
["bitfinex","BTCUSD",1763975480029,0.00039049,86817.0,86806.0,0.05210249]
["bitfinex","BTCUSD",1763975480324,0.323,86815.0,86813.0,0.001]
["bitfinex","BTCUSD",1763975480530,0.323,86815.0,86806.0,0.05210249]
["bitfinex","BTCUSD",1763975480769,0.02837,86807.0,86805.0,3.0]
["bitfinex","BTCUSD",1763975481011,1.182841,86806.0,86805.0,3.0]
["bitfinex","BTCUSD",1763975481180,1.208041,86806.0,86805.0,3.0]
["bitfinex","BTCUSD",1763975481426,1.22951418,86806.0,86805.0,3.0]
["bitfinex","BTCUSD",1763975483669,1.23051418,86806.0,86805.0,3.0]
["bitfinex","BTCUSD",1763975486960,1.26516709,86806.0,86805.0,3.0]
["bitfinex","BTCUSD",1763975490790,1.23996709,86806.0,86805.0,3.0]
["bitfinex","BTCUSD",1763975490916,0.860841,86806.0,86805.0,3.0]
["bitfinex","BTCUSD",1763975491525,0.859841,86806.0,86805.0,3.0]
["bitfinex","BTCUSD",1763975492325,0.844231,86806.0,86805.0,3.0]
["bitfinex","BTCUSD",1763975492643,0.844231,86814.0,86806.0,0.05210249]
["bitfinex","BTCUSD",1763975492849,0.844231,86816.0,86812.0,0.09186902]
["bitfinex","BTCUSD",1763975493265,0.323,86815.0,86812.0,0.09186902]
["bitfinex","BTCUSD",1763975493471,0.53923768,86820.0,86812.0,0.09186902]
["bitfinex","BTCUSD",1763975493672,0.844231,86816.0,86812.0,0.09186902]
["bitfinex","BTCUSD",1763975494033,0.02875,86813.0,86806.0,0.05210249]
["bitfinex","BTCUSD",1763975494218,0.684251,86819.0,86806.0,0.14397151]
["bitfinex","BTCUSD",1763975494425,0.53923768,86820.0,86806.0,0.144362]
["bitfinex","BTCUSD",1763975494646,0.684251,86818.0,86806.0,0.144362]
["bitfinex","BTCUSD",1763975494854,0.684251,86817.0,86806.0,0.144362]
["bitfinex","BTCUSD",1763975497367,0.684251,86817.0,86806.0,0.05249298]
["bitfinex","BTCUSD",1763975497523,0.684251,86817.0,86806.0,0.144362]
["bitfinex","BTCUSD",1763975497744,0.01219,86816.0,86806.0,0.144362]
["bitfinex","BTCUSD",1763975498742,0.01219,86816.0,86806.0,0.00039049]
["bitfinex","BTCUSD",1763975498743,0.01656,86807.0,86806.0,0.00039049]
["bitfinex","BTCUSD",1763975499432,1.047661,86807.0,86806.0,0.00039049]
["bitfinex","BTCUSD",1763975500085,1.007251,86807.0,86806.0,0.00039049]
["bitfinex","BTCUSD",1763975500320,1.007251,86807.0,86806.0,0.09225951]
["bitfinex","BTCUSD",1763975500321,0.323,86807.0,86806.0,0.09225951]
["bitfinex","BTCUSD",1763975500483,0.323,86807.0,86806.0,0.00039049]
["bitfinex","BTCUSD",1763975500675,0.33956,86807.0,86806.0,0.00139049]
["bitfinex","BTCUSD",1763975500991,0.323,86807.0,86806.0,0.00039049]
["bitfinex","BTCUSD",1763975501193,0.323,86807.0,86806.0,0.02226194]
["bitfinex","BTCUSD",1763975501767,0.323,86807.0,86806.0,0.02326194]
["bitfinex","BTCUSD",1763975501944,0.323,86807.0,86806.0,0.00139049]
["bitfinex","BTCUSD",1763975502139,0.323,86807.0,86806.0,0.00039049]
["bitfinex","BTCUSD",1763975502339,0.33956,86807.0,86806.0,0.00039049]
["bitfinex","BTCUSD",1763975502726,0.36341,86807.0,86806.0,0.00039049]
["bitfinex","BTCUSD",1763975503351,0.33956,86807.0,86806.0,0.00039049]
["bitfinex","BTCUSD",1763975503608,0.323,86807.0,86806.0,0.00039049]
["bitfinex","BTCUSD",1763975504028,0.01242539,86818.0,86806.0,0.11529939]
["bitfinex","BTCUSD",1763975504223,0.684251,86817.0,86806.0,0.11529939]
["bitfinex","BTCUSD",1763975504569,0.684251,86818.0,86806.0,0.11529939]
["bitfinex","BTCUSD",1763975504969,0.684251,86817.0,86806.0,0.11529939]
["bitfinex","BTCUSD",1763975508591,0.323,86814.0,86806.0,0.11529939]
["bitfinex","BTCUSD",1763975511578,0.684251,86817.0,86806.0,0.11529939]
["bitfinex","BTCUSD",1763975512207,0.684251,86816.0,86806.0,0.11529939]
["bitfinex","BTCUSD",1763975512971,0.684251,86817.0,86806.0,0.11529939]
["bitfinex","BTCUSD",1763975513951,0.684251,86817.0,86807.0,0.05210249]
["bitfinex","BTCUSD",1763975514156,0.684251,86817.0,86808.0,0.02303935]
["bitfinex","BTCUSD",1763975515288,0.323,86814.0,86808.0,0.02303935]
["bitfinex","BTCUSD",1763975516817,0.323,86816.0,86808.0,0.02303935]
["bitfinex","BTCUSD",1763975517019,0.323,86814.0,86808.0,0.02303935]
["bitfinex","BTCUSD",1763975517604,0.323,86814.0,86808.0,0.16943935]
["bitfinex","BTCUSD",1763975518446,0.323,86816.0,86808.0,0.16943935]
["bitfinex","BTCUSD",1763975518743,0.684251,86817.0,86808.0,0.16943935]
["bitfinex","BTCUSD",1763975520759,0.01242169,86818.0,86808.0,0.16943935]
["bitfinex","BTCUSD",1763975520760,0.0283,86809.0,86808.0,0.1464]
["bitfinex","BTCUSD",1763975520975,0.0283,86809.0,86806.0,0.00039049]
["bitfinex","BTCUSD",1763975520976,0.684251,86808.0,86806.0,0.00039049]
["bitfinex","BTCUSD",1763975521136,1.22209194,86807.0,86806.0,0.00039049]
["bitfinex","BTCUSD",1763975521328,0.72209194,86807.0,86806.0,0.00039049]
["bitfinex","BTCUSD",1763975521528,0.74711194,86807.0,86806.0,0.00039049]
["bitfinex","BTCUSD",1763975522342,1.07011194,86807.0,86806.0,0.00039049]
["bitfinex","BTCUSD",1763975522768,1.07111194,86807.0,86806.0,0.00039049]
["bitfinex","BTCUSD",1763975523365,1.10576203,86807.0,86806.0,0.00039049]
["bitfinex","BTCUSD",1763975524965,1.11178805,86807.0,86806.0,0.00039049]
["bitfinex","BTCUSD",1763975525612,1.11163772,86807.0,86806.0,0.00039049]
["bitfinex","BTCUSD",1763975531224,1.11063772,86807.0,86806.0,0.00039049]
["bitfinex","BTCUSD",1763975532507,0.78763772,86807.0,86806.0,0.00039049]
["bitfinex","BTCUSD",1763975534130,1.11063772,86807.0,86806.0,0.00039049]
["bitfinex","BTCUSD",1763975539943,0.87846311,86807.0,86806.0,0.00039049]
["bitfinex","BTCUSD",1763975543921,0.73221639,86807.0,86806.0,0.00039049]
["bitfinex","BTCUSD",1763975544097,0.7668698,86807.0,86806.0,0.00039049]
["bitfinex","BTCUSD",1763975544891,0.77289659,86807.0,86806.0,0.00039049]
["bitfinex","BTCUSD",1763975545073,0.78361307,86807.0,86806.0,0.00039049]
["bitfinex","BTCUSD",1763975545480,0.77289659,86807.0,86806.0,0.00039049]
["bitfinex","BTCUSD",1763975545880,0.79716659,86807.0,86806.0,0.00039049]
["bitfinex","BTCUSD",1763975546103,0.79816659,86807.0,86806.0,0.00039049]
["bitfinex","BTCUSD",1763975546712,0.76351318,86807.0,86806.0,0.00039049]
["bitfinex","BTCUSD",1763975547265,0.76451318,86807.0,86806.0,0.00039049]
["bitfinex","BTCUSD",1763975547591,0.76351318,86807.0,86806.0,0.00039049]
["bitfinex","BTCUSD",1763975547818,0.76251318,86807.0,86806.0,0.00039049]
["bitfinex","BTCUSD",1763975548139,0.76451318,86807.0,86806.0,0.00039049]
["bitfinex","BTCUSD",1763975549457,0.77425024,86807.0,86806.0,0.00039049]
["bitfinex","BTCUSD",1763975549818,0.77325024,86807.0,86806.0,0.00039049]
["bitfinex","BTCUSD",1763975550744,0.76251318,86807.0,86806.0,0.00039049]
["bitfinex","BTCUSD",1763975551152,0.52006379,86807.0,86806.0,0.00039049]
["bitfinex","BTCUSD",1763975551968,0.54154566,86807.0,86806.0,0.00039049]
["bitfinex","BTCUSD",1763975552494,0.54154566,86807.0,86806.0,0.00139049]
["bitfinex","BTCUSD",1763975555650,0.86454566,86807.0,86806.0,0.00139049]
["bitfinex","BTCUSD",1763975557724,0.86454566,86807.0,86806.0,0.00039049]
["bitfinex","BTCUSD",1763975558657,0.51650706,86806.0,86805.0,2.97435049]
["bitfinex","BTCUSD",1763975558869,0.5487277,86806.0,86805.0,2.97435049]
["bitfinex","BTCUSD",1763975559060,0.57346943,86806.0,86805.0,2.97435049]
["bitfinex","BTCUSD",1763975559463,0.5487277,86806.0,86805.0,2.97435049]
["bitfinex","BTCUSD",1763975559663,0.57346679,86806.0,86805.0,2.97435049]
["bitfinex","BTCUSD",1763975560217,0.5487277,86806.0,86805.0,2.97435049]
["bitfinex","BTCUSD",1763975561234,0.5497277,86806.0,86805.0,2.97435049]
["bitfinex","BTCUSD",1763975561452,0.5487277,86806.0,86805.0,2.97435049]
["bitfinex","BTCUSD",1763975561673,0.8717277,86806.0,86805.0,2.97435049]
["bitfinex","BTCUSD",1763975562019,0.87028764,86806.0,86805.0,2.97435049]
["bitfinex","BTCUSD",1763975562221,0.87128764,86806.0,86805.0,2.97435049]
["bitfinex","BTCUSD",1763975562769,0.87111337,86806.0,86805.0,2.97435049]
["bitfinex","BTCUSD",1763975564578,0.87011337,86806.0,86805.0,2.97435049]
["bitfinex","BTCUSD",1763975565973,1.10051219,86806.0,86805.0,2.97435049]
["bitfinex","BTCUSD",1763975566172,0.88917246,86806.0,86805.0,2.97435049]
["bitfinex","BTCUSD",1763975566371,0.67405364,86806.0,86805.0,2.97435049]
["bitfinex","BTCUSD",1763975566982,1.02067377,86806.0,86805.0,1.57697049]
["bitfinex","BTCUSD",1763975567182,1.09564421,86806.0,86805.0,1.57697049]
["bitfinex","BTCUSD",1763975567388,0.98317811,86806.0,86805.0,1.57697049]
["bitfinex","BTCUSD",1763975567636,0.60327747,86806.0,86805.0,1.57697049]
["bitfinex","BTCUSD",1763975567970,0.37187865,86806.0,86805.0,1.57697049]
["bitfinex","BTCUSD",1763975568185,0.29716503,86806.0,86805.0,1.57697049]
["bitfinex","BTCUSD",1763975568382,0.29616503,86806.0,86805.0,1.57697049]
["bitfinex","BTCUSD",1763975568821,0.29716503,86806.0,86805.0,1.57697049]
["bitfinex","BTCUSD",1763975569231,0.29816503,86806.0,86805.0,1.57697049]
["bitfinex","BTCUSD",1763975569609,0.35754409,86806.0,86805.0,1.57697049]
["bitfinex","BTCUSD",1763975570354,0.35553206,86806.0,86805.0,1.57697049]
["bitfinex","BTCUSD",1763975570552,0.318873,86806.0,86805.0,1.57697049]
["bitfinex","BTCUSD",1763975570918,0.319873,86806.0,86805.0,1.57697049]
["bitfinex","BTCUSD",1763975571121,0.318873,86806.0,86805.0,1.57697049]
["bitfinex","BTCUSD",1763975571543,0.319873,86806.0,86805.0,1.57697049]
["bitfinex","BTCUSD",1763975573751,0.642873,86806.0,86805.0,1.57697049]
["bitfinex","BTCUSD",1763975575961,0.464,86806.0,86805.0,1.57697049]
["bitfinex","BTCUSD",1763975578822,0.464,86806.0,86805.0,1.57701113]
["bitfinex","BTCUSD",1763975579241,0.463,86806.0,86805.0,1.57701113]
["bitfinex","BTCUSD",1763975581368,0.43828,86806.0,86805.0,1.57701113]
["bitfinex","BTCUSD",1763975581779,0.44445721,86806.0,86805.0,1.57701113]
["bitfinex","BTCUSD",1763975582692,0.44445721,86806.0,86805.0,1.59355113]
["bitfinex","BTCUSD",1763975582899,0.44445721,86806.0,86805.0,1.57701113]
["bitfinex","BTCUSD",1763975583989,0.49718721,86806.0,86805.0,1.57701113]
["bitfinex","BTCUSD",1763975584406,0.46625721,86806.0,86805.0,1.57701113]
["bitfinex","BTCUSD",1763975584608,0.49718721,86806.0,86805.0,1.57701113]
["bitfinex","BTCUSD",1763975596025,0.44445721,86806.0,86805.0,1.57701113]
["bitfinex","BTCUSD",1763975596229,0.49718721,86806.0,86805.0,1.57701113]
["bitfinex","BTCUSD",1763975599491,0.49863513,86806.0,86805.0,1.57701113]
["bitfinex","BTCUSD",1763975600637,0.49863513,86806.0,86805.0,1.57603402]
["bitfinex","BTCUSD",1763975607331,0.53328806,86806.0,86805.0,1.57603402]
["bitfinex","BTCUSD",1763975611382,0.53184014,86806.0,86805.0,1.57603402]
["bitfinex","BTCUSD",1763975613358,0.47911014,86806.0,86805.0,1.59785402]
["bitfinex","BTCUSD",1763975613584,0.47911014,86806.0,86805.0,1.57603402]
["bitfinex","BTCUSD",1763975613585,0.49718721,86806.0,86805.0,1.57603402]
["bitfinex","BTCUSD",1763975615180,0.46631058,86806.0,86805.0,1.57603402]
["bitfinex","BTCUSD",1763975615590,0.44451058,86806.0,86805.0,1.57603402]
["bitfinex","BTCUSD",1763975619286,0.34451058,86806.0,86805.0,1.57603402]
["bitfinex","BTCUSD",1763975619492,0.34451058,86806.0,86805.0,1.62638402]
["bitfinex","BTCUSD",1763975619696,0.34451058,86806.0,86805.0,1.59579402]
["bitfinex","BTCUSD",1763975619902,0.34451058,86806.0,86805.0,1.57603402]
["bitfinex","BTCUSD",1763975620109,0.34451058,86806.0,86805.0,1.57803402]
["bitfinex","BTCUSD",1763975620581,0.34451058,86806.0,86805.0,1.57703402]
["bitfinex","BTCUSD",1763975620824,0.34451058,86806.0,86805.0,1.57603402]
["bitfinex","BTCUSD",1763975621034,0.3930093,86806.0,86805.0,1.57703402]
["bitfinex","BTCUSD",1763975621252,0.3640893,86806.0,86805.0,1.57803402]
["bitfinex","BTCUSD",1763975621521,0.3640893,86806.0,86805.0,1.57703402]
["bitfinex","BTCUSD",1763975621722,0.3640893,86806.0,86805.0,1.57803402]
["bitfinex","BTCUSD",1763975622069,0.3444993,86806.0,86805.0,1.57803402]
["bitfinex","BTCUSD",1763975623624,0.4930093,86806.0,86805.0,1.57803402]
["bitfinex","BTCUSD",1763975623833,0.49445732,86806.0,86805.0,1.57803402]
["bitfinex","BTCUSD",1763975627372,0.67145732,86806.0,86805.0,1.57603402]
["bitfinex","BTCUSD",1763975629699,0.64253732,86806.0,86805.0,1.57603402]
["bitfinex","BTCUSD",1763975629842,0.67109732,86806.0,86805.0,1.57603402]
["bitfinex","BTCUSD",1763975632248,0.62294732,86806.0,86805.0,1.57603402]
["bitfinex","BTCUSD",1763975632674,0.65150732,86806.0,86805.0,1.57603402]
["bitfinex","BTCUSD",1763975633103,0.62294732,86806.0,86805.0,1.57603402]
["bitfinex","BTCUSD",1763975633293,0.64201732,86806.0,86805.0,1.57603402]
["bitfinex","BTCUSD",1763975634121,0.67057732,86806.0,86805.0,1.57603402]
["bitfinex","BTCUSD",1763975635014,0.64201732,86806.0,86805.0,1.57603402]
["bitfinex","BTCUSD",1763975635238,0.6691293,86806.0,86805.0,1.57603402]
["bitfinex","BTCUSD",1763975636429,0.04763,86806.0,86805.0,1.57603402]
["bitfinex","BTCUSD",1763975636594,2.0,86806.0,86805.0,1.57603402]
["bitfinex","BTCUSD",1763975636862,2.04763,86806.0,86805.0,1.57603402]
["bitfinex","BTCUSD",1763975644745,2.06209,86806.0,86805.0,1.57603402]
["bitfinex","BTCUSD",1763975648310,2.08361421,86806.0,86805.0,1.57603402]
["bitfinex","BTCUSD",1763975657439,2.11826678,86806.0,86805.0,1.57603402]
["bitfinex","BTCUSD",1763975658420,2.11971482,86806.0,86805.0,1.57603402]
["bitfinex","BTCUSD",1763975659017,2.37689511,86806.0,86805.0,1.57603402]
["bitfinex","BTCUSD",1763975660288,2.37789511,86806.0,86805.0,1.57603402]
["bitfinex","BTCUSD",1763975660667,2.37889511,86806.0,86805.0,1.57603402]
["bitfinex","BTCUSD",1763975660887,2.14849629,86806.0,86805.0,1.57603402]
["bitfinex","BTCUSD",1763975661813,2.12171482,86806.0,86805.0,1.57603402]
["bitfinex","BTCUSD",1763975662030,2.14649957,86806.0,86805.0,1.57603402]
["bitfinex","BTCUSD",1763975662442,2.12171482,86806.0,86805.0,1.57603402]
["bitfinex","BTCUSD",1763975662681,2.12071482,86806.0,86805.0,1.57603402]
["bitfinex","BTCUSD",1763975662890,2.11971482,86806.0,86805.0,1.57603402]
["bitfinex","BTCUSD",1763975663093,2.12071482,86806.0,86805.0,1.57603402]
["bitfinex","BTCUSD",1763975670846,2.11926678,86806.0,86805.0,1.57603402]
["bitfinex","BTCUSD",1763975671034,2.09219678,86806.0,86805.0,1.57603402]
["bitfinex","BTCUSD",1763975671265,2.12163678,86806.0,86805.0,1.57603402]
["bitfinex","BTCUSD",1763975671916,2.12063678,86806.0,86805.0,1.57603402]
["bitfinex","BTCUSD",1763975675584,1.88120396,86806.0,86805.0,1.57603402]
["bitfinex","BTCUSD",1763975675789,2.07063678,86806.0,86805.0,1.57603402]
["bitfinex","BTCUSD",1763975676391,2.05617678,86806.0,86805.0,1.57603402]
["bitfinex","BTCUSD",1763975676740,2.02152421,86806.0,86805.0,1.57603402]
["bitfinex","BTCUSD",1763975676942,2.02152421,86806.0,86805.0,1.62204402]
["bitfinex","BTCUSD",1763975677348,0.02152421,86806.0,86805.0,1.59416402]
["bitfinex","BTCUSD",1763975678149,0.02152421,86806.0,86805.0,1.59516402]
["bitfinex","BTCUSD",1763975678502,0.06801421,86806.0,86805.0,1.57703402]
["bitfinex","BTCUSD",1763975678906,0.06801421,86806.0,86805.0,1.57803402]
["bitfinex","BTCUSD",1763975679107,2.06801421,86806.0,86805.0,1.57803402]
["bitfinex","BTCUSD",1763975679329,2.1041181,86806.0,86805.0,1.57803402]
["bitfinex","BTCUSD",1763975679498,2.10267006,86806.0,86805.0,1.57803402]
["bitfinex","BTCUSD",1763975680007,2.10267006,86806.0,86805.0,1.57703402]
["bitfinex","BTCUSD",1763975680752,2.10267006,86806.0,86805.0,1.57603402]
["bitfinex","BTCUSD",1763975680951,2.10465153,86806.0,86805.0,1.57603402]
["bitfinex","BTCUSD",1763975681407,2.10494661,86806.0,86805.0,1.57603402]
["bitfinex","BTCUSD",1763975682005,2.33534543,86806.0,86805.0,1.57603402]
["bitfinex","BTCUSD",1763975684640,2.10494661,86806.0,86805.0,1.57603402]
["bitfinex","BTCUSD",1763975685554,2.12971843,86806.0,86805.0,1.57603402]
["bitfinex","BTCUSD",1763975685763,2.10494661,86806.0,86805.0,1.57603402]
["bitfinex","BTCUSD",1763975686798,2.10465153,86806.0,86805.0,1.57603402]
["bitfinex","BTCUSD",1763975686953,2.10267006,86806.0,86805.0,1.57603402]
["bitfinex","BTCUSD",1763975689046,2.08114585,86806.0,86805.0,1.57603402]
["bitfinex","BTCUSD",1763975689174,2.10265076,86806.0,86805.0,1.57603402]
["bitfinex","BTCUSD",1763975690392,2.10264939,86806.0,86805.0,1.57603402]
["bitfinex","BTCUSD",1763975698669,1.89151745,86806.0,86805.0,1.57603402]
["bitfinex","BTCUSD",1763975698983,1.91037745,86806.0,86805.0,1.57603402]
["bitfinex","BTCUSD",1763975700812,1.92956745,86806.0,86805.0,1.57603402]
["bitfinex","BTCUSD",1763975702494,1.91037745,86806.0,86805.0,1.57603402]
["bitfinex","BTCUSD",1763975703872,1.89151745,86806.0,86805.0,1.57603402]
["bitfinex","BTCUSD",1763975705289,1.91015745,86806.0,86805.0,1.57603402]
["bitfinex","BTCUSD",1763975708466,1.89151745,86806.0,86805.0,1.59590402]
["bitfinex","BTCUSD",1763975708687,1.8568616,86806.0,86805.0,1.62576402]
["bitfinex","BTCUSD",1763975709721,1.8568616,86806.0,86805.0,1.62676402]
["bitfinex","BTCUSD",1763975709934,1.8568616,86806.0,86805.0,1.59790402]
["bitfinex","BTCUSD",1763975710220,1.8568616,86806.0,86805.0,1.57803402]
["bitfinex","BTCUSD",1763975710446,1.8755016,86806.0,86805.0,1.57803402]
["bitfinex","BTCUSD",1763975710579,1.89613964,86806.0,86805.0,1.57803402]
["bitfinex","BTCUSD",1763975710784,1.92091942,86806.0,86805.0,1.57803402]
["bitfinex","BTCUSD",1763975710993,2.15131824,86806.0,86805.0,1.57803402]
["bitfinex","BTCUSD",1763975711597,2.15161332,86806.0,86805.0,1.57703402]
["bitfinex","BTCUSD",1763975712235,1.90172942,86806.0,86805.0,1.57703402]
["bitfinex","BTCUSD",1763975712429,1.89613964,86806.0,86805.0,1.57603402]
["bitfinex","BTCUSD",1763975712630,1.89713964,86806.0,86805.0,1.57603402]
["bitfinex","BTCUSD",1763975713502,2.01236095,86806.0,86805.0,1.57603402]
["bitfinex","BTCUSD",1763975713731,2.15232433,86806.0,86805.0,1.57603402]
["bitfinex","BTCUSD",1763975713932,1.92192551,86806.0,86805.0,1.57603402]
["bitfinex","BTCUSD",1763975714125,1.92292551,86806.0,86805.0,1.57603402]
["bitfinex","BTCUSD",1763975714671,1.92192551,86806.0,86805.0,1.57603402]
["bitfinex","BTCUSD",1763975715573,1.92092551,86806.0,86805.0,1.57603402]
["bitfinex","BTCUSD",1763975715966,1.89713964,86806.0,86805.0,1.57603402]
["bitfinex","BTCUSD",1763975716166,1.89613964,86806.0,86805.0,1.57603402]
["bitfinex","BTCUSD",1763975716345,1.87694964,86806.0,86805.0,1.57603402]
["bitfinex","BTCUSD",1763975717013,1.89613964,86806.0,86805.0,1.57603402]
["bitfinex","BTCUSD",1763975717466,1.89613964,86806.0,86805.0,1.45523402]
["bitfinex","BTCUSD",1763975717467,2.01136095,86806.0,86805.0,1.45523402]
["bitfinex","BTCUSD",1763975717672,2.01136095,86806.0,86805.0,0.33606209]
["bitfinex","BTCUSD",1763975717673,2.21371784,86806.0,86805.0,0.33606209]
["bitfinex","BTCUSD",1763975717853,2.11581263,86785.0,86751.0,0.01444]
["bitfinex","BTCUSD",1763975718055,1.93164341,86785.0,86751.0,0.01444]
["bitfinex","BTCUSD",1763975718296,1.88338653,86785.0,86752.0,0.02305422]
["bitfinex","BTCUSD",1763975718501,1.86463383,86785.0,86755.0,0.02986]
["bitfinex","BTCUSD",1763975718678,1.86463383,86785.0,86760.0,0.02986]
["bitfinex","BTCUSD",1763975719617,1.89449383,86785.0,86761.0,0.02305183]
["bitfinex","BTCUSD",1763975720407,1.89419875,86785.0,86773.0,0.01444]
["bitfinex","BTCUSD",1763975720712,1.89419875,86785.0,86767.0,0.01444]
["bitfinex","BTCUSD",1763975721073,1.83455721,86783.0,86767.0,0.01444]
["bitfinex","BTCUSD",1763975721287,0.05768773,86785.0,86752.0,0.05210249]
["bitfinex","BTCUSD",1763975721288,1.83455721,86776.0,86761.0,0.01444]
["bitfinex","BTCUSD",1763975721589,0.09186902,86778.0,86761.0,0.01444]
["bitfinex","BTCUSD",1763975721590,1.83455721,86770.0,86761.0,0.01444]
["bitfinex","BTCUSD",1763975721793,1.83455721,86768.0,86761.0,0.0443]
["bitfinex","BTCUSD",1763975721972,1.83455721,86766.0,86761.0,0.0443]
["bitfinex","BTCUSD",1763975722170,1.83515773,86764.0,86762.0,0.02986]
["bitfinex","BTCUSD",1763975722390,1.83515773,86764.0,86726.0,0.01444]
["bitfinex","BTCUSD",1763975722391,1.83455721,86762.0,86726.0,0.01444]
["bitfinex","BTCUSD",1763975722599,1.83455721,86757.0,86726.0,0.01444]
["bitfinex","BTCUSD",1763975722859,1.83455721,86755.0,86737.0,0.01444]
["bitfinex","BTCUSD",1763975723095,0.02145185,86754.0,86737.0,0.01444]
["bitfinex","BTCUSD",1763975723242,1.85600906,86753.0,86737.0,0.01444]
["bitfinex","BTCUSD",1763975723441,1.83455721,86751.0,86738.0,0.02305794]
["bitfinex","BTCUSD",1763975723648,1.83455721,86749.0,86738.0,0.02305794]
["bitfinex","BTCUSD",1763975723871,1.85600906,86749.0,86738.0,0.02305794]
["bitfinex","BTCUSD",1763975724031,1.85600906,86749.0,86737.0,0.01444]
["bitfinex","BTCUSD",1763975724585,1.97123037,86749.0,86720.0,0.007648]
["bitfinex","BTCUSD",1763975724908,1.83455721,86747.0,86724.0,0.01444]
["bitfinex","BTCUSD",1763975725091,1.83455721,86745.0,86725.0,0.0529214]
["bitfinex","BTCUSD",1763975725265,1.83455721,86743.0,86726.0,0.02986]
["bitfinex","BTCUSD",1763975725465,1.83455721,86739.0,86726.0,0.02986]
["bitfinex","BTCUSD",1763975726335,0.02138171,86738.0,86726.0,0.02986]
["bitfinex","BTCUSD",1763975726654,2.0,86739.0,86726.0,0.02986]
["bitfinex","BTCUSD",1763975726790,2.0,86739.0,86738.0,0.01987]
["bitfinex","BTCUSD",1763975727004,0.02138203,86739.0,86738.0,0.01987]
["bitfinex","BTCUSD",1763975727791,0.02138203,86739.0,86726.0,0.001]
["bitfinex","BTCUSD",1763975727792,2.0,86738.0,86726.0,0.001]
["bitfinex","BTCUSD",1763975728000,0.02138203,86737.0,86731.0,0.01444]
["bitfinex","BTCUSD",1763975728210,2.02138203,86736.0,86731.0,0.01444]
["bitfinex","BTCUSD",1763975728418,2.0,86734.0,86731.0,0.01444]
["bitfinex","BTCUSD",1763975728626,0.02138203,86733.0,86731.0,0.01444]
["bitfinex","BTCUSD",1763975728839,2.02138203,86732.0,86731.0,0.01444]
["bitfinex","BTCUSD",1763975729269,2.02138203,86732.0,86720.0,0.007648]
["bitfinex","BTCUSD",1763975729270,2.0,86731.0,86720.0,0.007648]
["bitfinex","BTCUSD",1763975729480,0.56156736,86730.0,86720.0,0.007648]
["bitfinex","BTCUSD",1763975729682,2.0,86728.0,86720.0,0.007648]
["bitfinex","BTCUSD",1763975729803,0.0217294,86727.0,86720.0,0.007648]
["bitfinex","BTCUSD",1763975730057,0.0217294,86727.0,86720.0,0.03071073]
["bitfinex","BTCUSD",1763975730058,0.02138203,86726.0,86720.0,0.03071073]
["bitfinex","BTCUSD",1763975730254,2.0,86724.0,86720.0,0.03071073]
["bitfinex","BTCUSD",1763975730460,0.02138203,86723.0,86720.0,0.03071073]
["bitfinex","BTCUSD",1763975730660,0.02138203,86722.0,86720.0,0.03071073]
["bitfinex","BTCUSD",1763975730871,0.02138203,86721.0,86720.0,0.03071073]
["bitfinex","BTCUSD",1763975731078,0.02138203,86721.0,86720.0,0.03159709]
["bitfinex","BTCUSD",1763975731290,0.02138203,86721.0,86720.0,0.05246709]
["bitfinex","BTCUSD",1763975731704,0.02138203,86721.0,86720.0,0.03159709]
["bitfinex","BTCUSD",1763975731705,2.02138203,86721.0,86720.0,0.03159709]
["bitfinex","BTCUSD",1763975731928,2.02138203,86721.0,86720.0,0.00853436]
["bitfinex","BTCUSD",1763975732139,2.03431253,86721.0,86720.0,0.01053436]
["bitfinex","BTCUSD",1763975732345,2.03431253,86721.0,86720.0,0.00918699]
["bitfinex","BTCUSD",1763975732769,2.03431253,86721.0,86720.0,0.01018699]
["bitfinex","BTCUSD",1763975736386,2.03431253,86721.0,86720.0,0.0100363]
["bitfinex","BTCUSD",1763975738034,2.03431253,86721.0,86720.0,0.01012164]
["bitfinex","BTCUSD",1763975738331,2.03460271,86721.0,86720.0,0.01012164]
["bitfinex","BTCUSD",1763975738475,2.26667539,86721.0,86720.0,0.01012164]
["bitfinex","BTCUSD",1763975739362,2.26667539,86721.0,86697.0,0.0001]
["bitfinex","BTCUSD",1763975739363,0.01153296,86708.0,86697.0,0.0001]
["bitfinex","BTCUSD",1763975739567,2.01153336,86705.0,86697.0,0.00048999]
["bitfinex","BTCUSD",1763975739762,0.01153402,86700.0,86697.0,0.00048999]
["bitfinex","BTCUSD",1763975739942,2.0,86698.0,86697.0,0.00048999]
["bitfinex","BTCUSD",1763975740204,2.02138203,86698.0,86697.0,0.00048999]
["bitfinex","BTCUSD",1763975740402,2.0231236,86698.0,86697.0,0.00048999]
["bitfinex","BTCUSD",1763975743748,2.30591191,86698.0,86697.0,0.00048999]
["bitfinex","BTCUSD",1763975743948,2.47113322,86698.0,86697.0,0.00048999]
["bitfinex","BTCUSD",1763975744207,2.47242709,86698.0,86697.0,0.00048999]
["bitfinex","BTCUSD",1763975744347,2.47705466,86698.0,86697.0,0.00048999]
["bitfinex","BTCUSD",1763975744749,2.32640348,86698.0,86697.0,0.00048999]
["bitfinex","BTCUSD",1763975745298,2.32671824,86698.0,86697.0,0.00048999]
["bitfinex","BTCUSD",1763975745831,2.44831824,86698.0,86697.0,0.00121838]
["bitfinex","BTCUSD",1763975746234,0.23078432,86661.0,86641.0,0.0012]
["bitfinex","BTCUSD",1763975746458,2.0,86645.0,86641.0,0.0012]
["bitfinex","BTCUSD",1763975746653,0.01154227,86638.0,86609.0,0.01651]
["bitfinex","BTCUSD",1763975746859,0.05,86635.0,86601.0,0.01651]
["bitfinex","BTCUSD",1763975747007,2.0,86633.0,86605.0,0.01651]
["bitfinex","BTCUSD",1763975747211,0.09186902,86629.0,86607.0,0.03189]
["bitfinex","BTCUSD",1763975747394,2.11312956,86629.0,86607.0,0.03189]
["bitfinex","BTCUSD",1763975747594,2.11312956,86629.0,86605.0,0.01651]
["bitfinex","BTCUSD",1763975747798,2.11312956,86629.0,86596.0,0.01651]
["bitfinex","BTCUSD",1763975748042,2.11512756,86629.0,86596.0,0.10837902]
["bitfinex","BTCUSD",1763975748285,2.11512756,86629.0,86596.0,0.01651]
["bitfinex","BTCUSD",1763975748557,2.11351893,86629.0,86596.0,0.01651]
["bitfinex","BTCUSD",1763975748787,2.11955814,86629.0,86611.0,0.01651]
["bitfinex","BTCUSD",1763975748916,2.02768912,86629.0,86611.0,0.01651]
["bitfinex","BTCUSD",1763975749113,2.02768912,86629.0,86616.0,0.02328998]
["bitfinex","BTCUSD",1763975749342,2.02768912,86629.0,86616.0,0.00019956]
["bitfinex","BTCUSD",1763975749734,2.02768912,86629.0,86616.0,0.02328998]
["bitfinex","BTCUSD",1763975750165,2.02768912,86629.0,86628.0,0.00737335]
["bitfinex","BTCUSD",1763975750803,2.02768912,86629.0,86628.0,0.02960335]
["bitfinex","BTCUSD",1763975751148,2.02768912,86629.0,86628.0,0.00737335]
["bitfinex","BTCUSD",1763975751595,2.02768912,86629.0,86628.0,0.00837335]
["bitfinex","BTCUSD",1763975754372,2.02768912,86629.0,86628.0,0.03060335]
["bitfinex","BTCUSD",1763975754608,2.02768912,86629.0,86628.0,0.00837335]
["bitfinex","BTCUSD",1763975754774,2.02768912,86629.0,86628.0,0.01056055]
["bitfinex","BTCUSD",1763975760194,2.05981729,86629.0,86628.0,0.01056055]
["bitfinex","BTCUSD",1763975760463,2.02768912,86629.0,86628.0,0.01056055]
["bitfinex","BTCUSD",1763975761386,2.02768912,86629.0,86628.0,0.00856055]
["bitfinex","BTCUSD",1763975761795,2.02768912,86629.0,86628.0,0.00956055]
["bitfinex","BTCUSD",1763975761970,2.02768912,86629.0,86628.0,0.00856055]
["bitfinex","BTCUSD",1763975762428,2.04254748,86629.0,86628.0,0.00856055]
["bitfinex","BTCUSD",1763975762626,2.04254748,86629.0,86616.0,0.00019956]
["bitfinex","BTCUSD",1763975762837,0.09186902,86618.0,86616.0,0.00019956]
["bitfinex","BTCUSD",1763975763037,2.02126054,86617.0,86616.0,0.00019956]
["bitfinex","BTCUSD",1763975763398,2.03810312,86617.0,86616.0,0.00019956]
["bitfinex","BTCUSD",1763975763599,2.0,86592.0,86590.0,0.01566364]
["bitfinex","BTCUSD",1763975763799,2.52126054,86591.0,86580.0,0.0001]
["bitfinex","BTCUSD",1763975763965,2.0,86589.0,86581.0,0.0166]
["bitfinex","BTCUSD",1763975764171,2.0,86587.0,86583.0,0.05210249]
["bitfinex","BTCUSD",1763975764371,2.0,86585.0,86583.0,0.05210249]
["bitfinex","BTCUSD",1763975764571,0.01341323,86617.0,86581.0,0.0166]
["bitfinex","BTCUSD",1763975764572,2.0,86609.0,86599.0,0.0166]
["bitfinex","BTCUSD",1763975764816,2.0,86607.0,86599.0,0.0166]
["bitfinex","BTCUSD",1763975765017,2.0,86605.0,86599.0,0.0166]
["bitfinex","BTCUSD",1763975765190,0.02124537,86604.0,86588.0,0.0166]
["bitfinex","BTCUSD",1763975765371,0.00038937,86609.0,86592.0,0.03317]
["bitfinex","BTCUSD",1763975765372,2.0,86597.0,86592.0,0.03317]
["bitfinex","BTCUSD",1763975765579,0.02124537,86596.0,86593.0,0.05626655]
["bitfinex","BTCUSD",1763975765778,0.02124537,86595.0,86593.0,0.02309655]
["bitfinex","BTCUSD",1763975766138,0.02124537,86594.0,86593.0,0.02309655]
["bitfinex","BTCUSD",1763975766333,0.02124537,86594.0,86588.0,0.0166]
["bitfinex","BTCUSD",1763975766575,0.02124537,86593.0,86588.0,0.0166]
["bitfinex","BTCUSD",1763975766777,2.0,86591.0,86581.0,0.0166]
["bitfinex","BTCUSD",1763975766951,0.02124537,86590.0,86582.0,0.0214005]
["bitfinex","BTCUSD",1763975767171,2.0,86588.0,86582.0,0.0214005]
["bitfinex","BTCUSD",1763975767459,2.0,86586.0,86550.0,0.10186901]
["bitfinex","BTCUSD",1763975767651,2.0,86584.0,86561.0,0.03317]
["bitfinex","BTCUSD",1763975767929,2.0,86582.0,86564.0,0.09186902]
["bitfinex","BTCUSD",1763975768106,0.02124537,86581.0,86564.0,0.09186902]
["bitfinex","BTCUSD",1763975768243,1.92790026,86581.0,86554.0,0.03317]
["bitfinex","BTCUSD",1763975768443,1.9293483,86581.0,86564.0,0.0166]
["bitfinex","BTCUSD",1763975768664,1.9293483,86581.0,86565.0,0.02310402]
["bitfinex","BTCUSD",1763975768864,1.9293483,86581.0,86580.0,0.00162298]
["bitfinex","BTCUSD",1763975769066,1.92973744,86581.0,86580.0,0.00162298]
["bitfinex","BTCUSD",1763975769472,1.93156008,86581.0,86580.0,0.00162298]
["bitfinex","BTCUSD",1763975769688,2.22492515,86581.0,86580.0,0.00162298]
["bitfinex","BTCUSD",1763975769888,2.27492515,86581.0,86580.0,0.00162298]
["bitfinex","BTCUSD",1763975770050,2.21285102,86581.0,86580.0,0.00262298]
["bitfinex","BTCUSD",1763975770253,0.01155227,86563.0,86540.0,0.0002]
["bitfinex","BTCUSD",1763975770451,1.83603124,86550.0,86540.0,0.0002]
["bitfinex","BTCUSD",1763975771114,0.90588038,86550.0,86540.0,0.03337]
["bitfinex","BTCUSD",1763975771316,1.83603124,86549.0,86540.0,0.0002]
["bitfinex","BTCUSD",1763975771705,1.83603124,86548.0,86540.0,0.0002]
["bitfinex","BTCUSD",1763975772086,1.83603124,86548.0,86547.0,0.02178774]
["bitfinex","BTCUSD",1763975772291,1.83603124,86548.0,86547.0,0.05495774]
["bitfinex","BTCUSD",1763975772490,2.0,86548.0,86547.0,0.05495774]
["bitfinex","BTCUSD",1763975772695,2.0,86548.0,86547.0,0.02178774]
["bitfinex","BTCUSD",1763975772898,2.0,86548.0,86547.0,0.00104774]
["bitfinex","BTCUSD",1763975773099,2.0,86548.0,86547.0,0.02178774]
["bitfinex","BTCUSD",1763975773554,0.0003889,86549.0,86547.0,0.05495774]
["bitfinex","BTCUSD",1763975773732,0.0003889,86549.0,86548.0,0.04384856]
["bitfinex","BTCUSD",1763975773911,0.0003889,86549.0,86548.0,0.07701856]
["bitfinex","BTCUSD",1763975774460,0.0003889,86549.0,86540.0,0.0002]
["bitfinex","BTCUSD",1763975774461,2.0003889,86549.0,86547.0,0.001]
["bitfinex","BTCUSD",1763975774603,2.0,86548.0,86547.0,0.001]
["bitfinex","BTCUSD",1763975775004,1.79078066,86548.0,86547.0,0.001]
["bitfinex","BTCUSD",1763975775630,1.79078066,86548.0,86540.0,0.0233107]
["bitfinex","BTCUSD",1763975775831,1.79078066,86548.0,86540.0,0.0002]
["bitfinex","BTCUSD",1763975776443,1.79078066,86546.0,86540.0,0.0002]
["bitfinex","BTCUSD",1763975777157,1.79078066,86548.0,86540.0,0.0012]
["bitfinex","BTCUSD",1763975777326,1.79078066,86546.0,86540.0,0.0002]
["bitfinex","BTCUSD",1763975778549,1.79078066,86546.0,86540.0,0.0012]
["bitfinex","BTCUSD",1763975778900,0.323,86543.0,86540.0,0.0012]
["bitfinex","BTCUSD",1763975779101,2.11378066,86541.0,86540.0,0.0012]
["bitfinex","BTCUSD",1763975779870,2.11378066,86541.0,86540.0,0.0002]
["bitfinex","BTCUSD",1763975780212,2.11378066,86541.0,86540.0,0.0012]
["bitfinex","BTCUSD",1763975780213,2.1350163,86541.0,86540.0,0.0012]
["bitfinex","BTCUSD",1763975780372,2.25248829,86541.0,86540.0,0.0012]
["bitfinex","BTCUSD",1763975780580,2.26375603,86541.0,86540.0,0.00247009]
["bitfinex","BTCUSD",1763975780778,2.13853472,86541.0,86540.0,0.00247009]
["bitfinex","BTCUSD",1763975781104,2.18853472,86541.0,86540.0,0.00247009]
["bitfinex","BTCUSD",1763975781503,0.24274341,86512.0,86500.0,11.00016]
["bitfinex","BTCUSD",1763975781730,2.11378066,86510.0,86509.0,0.00338069]
["bitfinex","BTCUSD",1763975781918,2.1350163,86510.0,86509.0,0.00338069]
["bitfinex","BTCUSD",1763975782155,2.13697361,86510.0,86509.0,0.00338069]
["bitfinex","BTCUSD",1763975782333,2.1350163,86510.0,86509.0,0.00338069]
["bitfinex","BTCUSD",1763975782711,2.13540496,86510.0,86509.0,0.00338069]
["bitfinex","BTCUSD",1763975782920,2.13540496,86510.0,86509.0,0.05729069]
["bitfinex","BTCUSD",1763975783166,2.13540496,86510.0,86509.0,0.00338069]
["bitfinex","BTCUSD",1763975784755,2.13540496,86510.0,86509.0,0.05729069]
["bitfinex","BTCUSD",1763975785366,2.13540496,86510.0,86509.0,0.02412069]
["bitfinex","BTCUSD",1763975786081,2.13540496,86510.0,86509.0,0.00338069]
["bitfinex","BTCUSD",1763975787244,2.13540496,86510.0,86509.0,0.02412069]
["bitfinex","BTCUSD",1763975787915,2.13540496,86510.0,86509.0,0.00338069]
["bitfinex","BTCUSD",1763975789115,0.0216243,86510.0,86509.0,0.05729069]
["bitfinex","BTCUSD",1763975789318,0.0216243,86510.0,86509.0,0.10939318]
["bitfinex","BTCUSD",1763975789490,0.0216243,86510.0,86509.0,0.05729069]
["bitfinex","BTCUSD",1763975792247,0.0216243,86510.0,86509.0,0.05827559]
["bitfinex","BTCUSD",1763975793461,0.0216243,86510.0,86509.0,0.11037808]
["bitfinex","BTCUSD",1763975794285,2.0,86544.0,86510.0,0.07210247]
["bitfinex","BTCUSD",1763975794498,2.0,86544.0,86543.0,0.03711]
["bitfinex","BTCUSD",1763975794499,1.77807158,86544.0,86543.0,0.03711]
["bitfinex","BTCUSD",1763975794778,0.00604474,86545.0,86543.0,0.06857]
["bitfinex","BTCUSD",1763975794985,0.00604474,86545.0,86544.0,0.0209]
["bitfinex","BTCUSD",1763975795183,0.00604474,86545.0,86544.0,0.05236]
["bitfinex","BTCUSD",1763975795410,0.5,86567.0,86544.0,0.05236]
["bitfinex","BTCUSD",1763975795623,0.09186902,86568.0,86546.0,0.03711]
["bitfinex","BTCUSD",1763975795830,0.00604383,86555.0,86546.0,0.03711]
["bitfinex","BTCUSD",1763975796006,0.00604383,86555.0,86546.0,0.06857]
["bitfinex","BTCUSD",1763975796204,0.90588038,86580.0,86546.0,0.06857]
["bitfinex","BTCUSD",1763975796407,0.00604345,86560.0,86546.0,0.06857]
["bitfinex","BTCUSD",1763975796606,0.00604345,86560.0,86546.0,0.06847935]
["bitfinex","BTCUSD",1763975797234,0.90588038,86580.0,86546.0,0.06847935]
["bitfinex","BTCUSD",1763975797432,0.00142068,86582.0,86546.0,0.12058184]
["bitfinex","BTCUSD",1763975797637,0.00999999,86610.0,86546.0,0.12058184]
["bitfinex","BTCUSD",1763975797638,0.00604258,86574.0,86546.0,0.12058184]
["bitfinex","BTCUSD",1763975797901,2.0,86573.0,86560.0,0.10807902]
["bitfinex","BTCUSD",1763975798402,2.0,86573.0,86572.0,0.0209]
["bitfinex","BTCUSD",1763975798594,0.00029013,86609.0,86572.0,0.0209]
["bitfinex","BTCUSD",1763975798595,2.90588038,86600.0,86572.0,0.07300249]
["bitfinex","BTCUSD",1763975798794,2.0,86598.0,86589.0,0.01621]
["bitfinex","BTCUSD",1763975799537,2.0003889,86598.0,86589.0,0.01621]
["bitfinex","BTCUSD",1763975799740,2.0,86597.0,86590.0,0.03146]
["bitfinex","BTCUSD",1763975800079,2.0,86597.0,86589.0,0.01621]
["bitfinex","BTCUSD",1763975800985,2.0,86594.0,86576.0,0.01621]
["bitfinex","BTCUSD",1763975801186,0.59186902,86595.0,86569.0,0.01621]
["bitfinex","BTCUSD",1763975801187,0.09186902,86582.0,86569.0,0.01621]
["bitfinex","BTCUSD",1763975801403,2.0,86579.0,86560.0,0.01621]
["bitfinex","BTCUSD",1763975801607,2.0,86571.0,86560.0,0.01621]
["bitfinex","BTCUSD",1763975802698,2.0,86571.0,86560.0,0.01625967]
["bitfinex","BTCUSD",1763975802896,0.09186902,86569.0,86560.0,0.01625967]
["bitfinex","BTCUSD",1763975803264,0.09186902,86569.0,86560.0,0.00104967]
["bitfinex","BTCUSD",1763975803265,2.0,86568.0,86560.0,0.00104967]
["bitfinex","BTCUSD",1763975803435,2.00143345,86568.0,86560.0,0.00104967]
["bitfinex","BTCUSD",1763975803639,2.0,86567.0,86560.0,0.00104967]
["bitfinex","BTCUSD",1763975804385,2.0,86567.0,86566.0,0.01621]
["bitfinex","BTCUSD",1763975804584,2.0,86568.0,86566.0,0.01621]
["bitfinex","BTCUSD",1763975804782,2.0,86568.0,86565.0,0.01621]
["bitfinex","BTCUSD",1763975805224,2.0,86568.0,86560.0,4.967e-05]
["bitfinex","BTCUSD",1763975805388,2.0,86566.0,86560.0,4.967e-05]
["bitfinex","BTCUSD",1763975805588,2.0,86568.0,86560.0,4.967e-05]
["bitfinex","BTCUSD",1763975806027,2.0,86567.0,86560.0,4.967e-05]
["bitfinex","BTCUSD",1763975806224,0.02125575,86566.0,86560.0,4.967e-05]
["bitfinex","BTCUSD",1763975806427,2.0,86564.0,86560.0,4.967e-05]
["bitfinex","BTCUSD",1763975806651,2.0,86562.0,86560.0,4.967e-05]
["bitfinex","BTCUSD",1763975806854,2.52125575,86561.0,86560.0,4.967e-05]
["bitfinex","BTCUSD",1763975807216,2.02125575,86561.0,86560.0,4.967e-05]
["bitfinex","BTCUSD",1763975807951,2.0212563,86561.0,86560.0,0.05512967]
["bitfinex","BTCUSD",1763975808134,2.0212563,86561.0,86560.0,0.02187967]
["bitfinex","BTCUSD",1763975809722,2.0212563,86561.0,86560.0,4.967e-05]
["bitfinex","BTCUSD",1763975809897,2.0212563,86561.0,86560.0,0.02187967]
["bitfinex","BTCUSD",1763975810711,2.0212563,86561.0,86560.0,0.05512967]
["bitfinex","BTCUSD",1763975811541,2.0212563,86561.0,86560.0,4.967e-05]
["bitfinex","BTCUSD",1763975812719,2.0212563,86561.0,86560.0,0.05512967]
["bitfinex","BTCUSD",1763975812926,0.0212563,86561.0,86560.0,0.05512967]
["bitfinex","BTCUSD",1763975813765,0.0212563,86561.0,86560.0,0.05612967]
["bitfinex","BTCUSD",1763975813975,0.0212563,86561.0,86560.0,0.05512967]
["bitfinex","BTCUSD",1763975814391,0.31822881,86580.0,86560.0,0.05612967]
["bitfinex","BTCUSD",1763975814537,2.0,86589.0,86579.0,0.03829]
["bitfinex","BTCUSD",1763975814969,2.0,86598.0,86588.0,0.02183]
["bitfinex","BTCUSD",1763975815364,2.0,86598.0,86580.0,0.03325]
["bitfinex","BTCUSD",1763975815365,2.0,86598.0,86579.0,0.01646]
["bitfinex","BTCUSD",1763975815599,2.0,86589.0,86579.0,0.01646]
["bitfinex","BTCUSD",1763975816395,2.0,86589.0,86580.0,0.03325]
["bitfinex","BTCUSD",1763975816598,2.0,86589.0,86579.0,0.01650967]
["bitfinex","BTCUSD",1763975817366,2.0,86589.0,86579.0,0.04975967]
["bitfinex","BTCUSD",1763975817562,2.0,86589.0,86588.0,0.02183]
["bitfinex","BTCUSD",1763975817788,2.0,86595.0,86579.0,0.01650967]
["bitfinex","BTCUSD",1763975817961,2.54171482,86589.0,86579.0,0.01650967]
["bitfinex","BTCUSD",1763975818153,2.0,86588.0,86579.0,0.01650967]
["bitfinex","BTCUSD",1763975819378,2.0,86588.0,86579.0,4.967e-05]
["bitfinex","BTCUSD",1763975820397,0.54171482,86590.0,86587.0,0.02183]
["bitfinex","BTCUSD",1763975820744,0.09186902,86592.0,86579.0,4.967e-05]
["bitfinex","BTCUSD",1763975820989,2.0,86588.0,86579.0,4.967e-05]
["bitfinex","BTCUSD",1763975821804,0.00227782,86587.0,86579.0,4.967e-05]
["bitfinex","BTCUSD",1763975821963,2.0,86586.0,86579.0,4.967e-05]
["bitfinex","BTCUSD",1763975822385,2.0,86584.0,86579.0,4.967e-05]
["bitfinex","BTCUSD",1763975822791,2.0,86589.0,86579.0,4.967e-05]
["bitfinex","BTCUSD",1763975823290,2.0,86588.0,86579.0,4.967e-05]
["bitfinex","BTCUSD",1763975826524,0.54171482,86589.0,86579.0,4.967e-05]
["bitfinex","BTCUSD",1763975826525,2.0,86586.0,86579.0,4.967e-05]
["bitfinex","BTCUSD",1763975826824,2.0,86584.0,86579.0,4.967e-05]
["bitfinex","BTCUSD",1763975827022,2.0,86582.0,86579.0,4.967e-05]
["bitfinex","BTCUSD",1763975827223,2.0,86580.0,86579.0,4.967e-05]
["bitfinex","BTCUSD",1763975827428,2.0228162,86580.0,86579.0,4.967e-05]
["bitfinex","BTCUSD",1763975827620,2.02166387,86580.0,86579.0,4.967e-05]
["bitfinex","BTCUSD",1763975827862,2.02311128,86580.0,86579.0,4.967e-05]
["bitfinex","BTCUSD",1763975828224,2.0409496,86580.0,86579.0,4.967e-05]
["bitfinex","BTCUSD",1763975828675,2.0228162,86580.0,86579.0,4.967e-05]
["bitfinex","BTCUSD",1763975829520,2.02885856,86580.0,86579.0,4.967e-05]
["bitfinex","BTCUSD",1763975829714,1.8556973,86580.0,86579.0,4.967e-05]
["bitfinex","BTCUSD",1763975830282,1.8566973,86580.0,86579.0,4.967e-05]
["bitfinex","BTCUSD",1763975830479,1.8556973,86580.0,86579.0,4.967e-05]
["bitfinex","BTCUSD",1763975831697,1.85768024,86580.0,86579.0,4.967e-05]
["bitfinex","BTCUSD",1763975833175,1.85623283,86580.0,86579.0,4.967e-05]
["bitfinex","BTCUSD",1763975833667,1.85424989,86580.0,86579.0,0.05361967]
["bitfinex","BTCUSD",1763975834971,1.85424989,86580.0,86579.0,0.02217967]
["bitfinex","BTCUSD",1763975835177,1.85424989,86580.0,86579.0,0.02317967]
["bitfinex","BTCUSD",1763975835728,1.6553659,86580.0,86579.0,0.02317967]
["bitfinex","BTCUSD",1763975836180,1.6553659,86580.0,86579.0,0.05461967]
["bitfinex","BTCUSD",1763975836610,1.6553659,86580.0,86579.0,0.02317967]
["bitfinex","BTCUSD",1763975837011,1.6553659,86580.0,86579.0,0.00104967]
["bitfinex","BTCUSD",1763975837977,1.6553659,86580.0,86579.0,4.967e-05]
["bitfinex","BTCUSD",1763975838176,1.6553659,86580.0,86579.0,0.02217967]
["bitfinex","BTCUSD",1763975838303,1.6553659,86580.0,86579.0,0.02317967]
["bitfinex","BTCUSD",1763975838944,1.6553659,86580.0,86579.0,0.05461967]
["bitfinex","BTCUSD",1763975841585,1.6553659,86580.0,86579.0,0.00104967]
["bitfinex","BTCUSD",1763975841987,1.6553659,86580.0,86579.0,0.02317967]
["bitfinex","BTCUSD",1763975844246,1.6553659,86580.0,86579.0,0.05461967]
["bitfinex","BTCUSD",1763975844645,0.02741115,86580.0,86579.0,0.05461967]
["bitfinex","BTCUSD",1763975844842,0.02136879,86580.0,86579.0,0.07771995]
["bitfinex","BTCUSD",1763975845044,0.00604095,86580.0,86579.0,0.22411995]
["bitfinex","BTCUSD",1763975845255,0.00604095,86580.0,86579.0,0.12982244]
["bitfinex","BTCUSD",1763975845478,2.0,86598.0,86580.0,0.05210249]
["bitfinex","BTCUSD",1763975845683,0.00604046,86590.0,86582.0,0.05210249]
["bitfinex","BTCUSD",1763975846138,0.00604046,86590.0,86589.0,0.09091249]
["bitfinex","BTCUSD",1763975846460,0.00604046,86590.0,86589.0,0.03881]
["bitfinex","BTCUSD",1763975846634,0.00604046,86590.0,86589.0,0.07025]
["bitfinex","BTCUSD",1763975847451,0.00604046,86590.0,86589.0,0.07125]
["bitfinex","BTCUSD",1763975847899,0.00604046,86590.0,86589.0,0.12335249]
["bitfinex","BTCUSD",1763975849083,0.00604046,86590.0,86589.0,0.07125]
["bitfinex","BTCUSD",1763975849282,0.00604046,86590.0,86589.0,0.001]
["bitfinex","BTCUSD",1763975849485,0.00604046,86590.0,86579.0,4.967e-05]
["bitfinex","BTCUSD",1763975849486,0.01154894,86588.0,86579.0,4.967e-05]
["bitfinex","BTCUSD",1763975849664,2.23929209,86590.0,86579.0,4.967e-05]
["bitfinex","BTCUSD",1763975849665,2.0,86581.0,86579.0,4.967e-05]
["bitfinex","BTCUSD",1763975849856,2.02139688,86580.0,86579.0,4.967e-05]
["bitfinex","BTCUSD",1763975850363,2.02139688,86580.0,86579.0,0.02217967]
["bitfinex","BTCUSD",1763975850588,2.02139688,86580.0,86579.0,0.05361967]
["bitfinex","BTCUSD",1763975851162,2.02512297,86580.0,86579.0,4.967e-05]
["bitfinex","BTCUSD",1763975851691,2.02367497,86580.0,86579.0,4.967e-05]
["bitfinex","BTCUSD",1763975851937,2.02512297,86580.0,86579.0,4.967e-05]
["bitfinex","BTCUSD",1763975852977,2.35792044,86580.0,86579.0,4.967e-05]
["bitfinex","BTCUSD",1763975853169,2.36861662,86580.0,86579.0,4.967e-05]
["bitfinex","BTCUSD",1763975853371,2.2561232,86580.0,86579.0,4.967e-05]
["bitfinex","BTCUSD",1763975853988,2.03581695,86580.0,86579.0,4.967e-05]
["bitfinex","BTCUSD",1763975854470,2.03781695,86580.0,86579.0,4.967e-05]
["bitfinex","BTCUSD",1763975855253,2.05595134,86580.0,86579.0,4.967e-05]
["bitfinex","BTCUSD",1763975856267,2.28695157,86580.0,86579.0,4.967e-05]
["bitfinex","BTCUSD",1763975856770,2.31929157,86580.0,86579.0,4.967e-05]
["bitfinex","BTCUSD",1763975857603,2.0,86554.0,86532.0,0.0002541]
["bitfinex","BTCUSD",1763975857758,0.12917682,86580.0,86532.0,0.00032624]
["bitfinex","BTCUSD",1763975857759,2.0,86545.0,86532.0,0.00032624]
["bitfinex","BTCUSD",1763975858300,2.0,86545.0,86544.0,0.0393]
["bitfinex","BTCUSD",1763975858500,2.0,86552.0,86544.0,0.0393]
["bitfinex","BTCUSD",1763975858672,2.0,86550.0,86544.0,0.0393]
["bitfinex","BTCUSD",1763975859078,2.0,86550.0,86544.0,0.01701]
["bitfinex","BTCUSD",1763975859296,2.0,86550.0,86532.0,0.00032624]
["bitfinex","BTCUSD",1763975859297,0.01155441,86547.0,86532.0,0.00032624]
["bitfinex","BTCUSD",1763975859506,0.09186902,86551.0,86532.0,0.00032624]
["bitfinex","BTCUSD",1763975859507,2.59186902,86533.0,86532.0,0.00032624]
["bitfinex","BTCUSD",1763975859707,2.59186902,86533.0,86492.0,0.01701]
["bitfinex","BTCUSD",1763975859708,0.01155708,86527.0,86496.0,0.01701]
["bitfinex","BTCUSD",1763975859943,2.12475807,86533.0,86492.0,0.01701]
["bitfinex","BTCUSD",1763975859944,0.01155909,86512.0,86509.0,0.00342579]
["bitfinex","BTCUSD",1763975860142,2.0,86510.0,86509.0,0.00342579]
["bitfinex","BTCUSD",1763975860632,2.02471802,86510.0,86509.0,0.00342579]
["bitfinex","BTCUSD",1763975861051,2.0,86526.0,86509.0,0.05805579]
["bitfinex","BTCUSD",1763975861229,2.0,86519.0,86518.0,0.01701]
["bitfinex","BTCUSD",1763975861477,2.0,86518.0,86509.0,0.00342579]
["bitfinex","BTCUSD",1763975861683,2.0,86516.0,86510.0,0.03234]
["bitfinex","BTCUSD",1763975861889,2.0,86516.0,86511.0,0.02311844]
["bitfinex","BTCUSD",1763975862095,0.01155334,86555.0,86515.0,0.02229]
["bitfinex","BTCUSD",1763975862096,2.0,86519.0,86515.0,0.02229]
["bitfinex","BTCUSD",1763975862304,2.0,86519.0,86518.0,0.02229]
["bitfinex","BTCUSD",1763975862505,2.0,86529.0,86518.0,0.05463]
["bitfinex","BTCUSD",1763975862703,2.0,86529.0,86518.0,0.02229]
["bitfinex","BTCUSD",1763975863003,2.0,86529.0,86509.0,0.00342579]
["bitfinex","BTCUSD",1763975863201,2.0,86529.0,86519.0,0.03234]
["bitfinex","BTCUSD",1763975864349,2.0,86529.0,86528.0,0.02229]
["bitfinex","BTCUSD",1763975864557,2.0,86537.0,86528.0,0.02229]
["bitfinex","BTCUSD",1763975864780,2.0,86535.0,86519.0,0.03234]
["bitfinex","BTCUSD",1763975864985,2.0,86533.0,86519.0,0.03234]
["bitfinex","BTCUSD",1763975865188,2.0,86531.0,86520.0,0.01931924]
["bitfinex","BTCUSD",1763975865385,2.0,86529.0,86524.0,0.00025413]
["bitfinex","BTCUSD",1763975865998,2.0,86527.0,86524.0,0.00025413]
["bitfinex","BTCUSD",1763975866296,2.0,86525.0,86524.0,0.00025413]
["bitfinex","BTCUSD",1763975866473,2.0,86529.0,86524.0,0.00025413]
["bitfinex","BTCUSD",1763975866682,2.0,86527.0,86524.0,0.00025413]
["bitfinex","BTCUSD",1763975866885,2.0,86529.0,86524.0,0.00025413]
["bitfinex","BTCUSD",1763975867101,2.0,86527.0,86524.0,0.00025413]
["bitfinex","BTCUSD",1763975867309,0.90928184,86530.0,86524.0,0.00025413]
["bitfinex","BTCUSD",1763975867310,2.09186902,86525.0,86524.0,0.00025413]
["bitfinex","BTCUSD",1763975867626,2.0,86529.0,86524.0,0.00025413]
["bitfinex","BTCUSD",1763975867845,2.0,86527.0,86524.0,0.03259413]
["bitfinex","BTCUSD",1763975868047,2.0,86525.0,86524.0,0.00025413]
["bitfinex","BTCUSD",1763975868496,2.02123499,86525.0,86524.0,0.00025413]
["bitfinex","BTCUSD",1763975870807,2.02123499,86525.0,86524.0,0.05488413]
["bitfinex","BTCUSD",1763975871127,2.02123499,86525.0,86524.0,0.02254413]
["bitfinex","BTCUSD",1763975872817,2.02123499,86525.0,86524.0,0.05488413]
["bitfinex","BTCUSD",1763975873540,2.02123499,86525.0,86524.0,0.02254413]
["bitfinex","BTCUSD",1763975873953,2.02123499,86525.0,86524.0,0.05488413]
["bitfinex","BTCUSD",1763975874367,2.02123499,86525.0,86524.0,0.00025413]
["bitfinex","BTCUSD",1763975875647,2.02123499,86525.0,86524.0,0.05488413]
["bitfinex","BTCUSD",1763975876557,2.02123499,86525.0,86524.0,0.00025413]
["bitfinex","BTCUSD",1763975877674,2.02321801,86525.0,86524.0,0.00025413]
["bitfinex","BTCUSD",1763975880128,2.02123499,86525.0,86524.0,0.00025413]
["bitfinex","BTCUSD",1763975881291,2.03562316,86525.0,86509.0,0.00342579]
["bitfinex","BTCUSD",1763975881496,2.09186902,86510.0,86509.0,0.00342579]
["bitfinex","BTCUSD",1763975881719,2.11310401,86510.0,86509.0,0.00342579]
["bitfinex","BTCUSD",1763975881851,2.11508703,86510.0,86509.0,0.00342579]
["bitfinex","BTCUSD",1763975882259,2.14986348,86510.0,86509.0,0.00342579]
["bitfinex","BTCUSD",1763975882862,2.16053121,86510.0,86509.0,0.00342579]
["bitfinex","BTCUSD",1763975883079,2.16227433,86510.0,86509.0,0.00342579]
["bitfinex","BTCUSD",1763975883287,2.16227401,86510.0,86509.0,0.00342579]
["bitfinex","BTCUSD",1763975883487,2.21227401,86510.0,86509.0,0.00342579]
["bitfinex","BTCUSD",1763975884096,2.21327401,86510.0,86509.0,0.00342579]
["bitfinex","BTCUSD",1763975884297,2.0,86509.0,86479.0,0.01483]
["bitfinex","BTCUSD",1763975884496,2.0,86507.0,86479.0,0.01483]
["bitfinex","BTCUSD",1763975884696,2.0,86505.0,86494.0,0.01483]
["bitfinex","BTCUSD",1763975884872,2.0,86503.0,86494.0,0.04578]
["bitfinex","BTCUSD",1763975885071,2.0,86501.0,86494.0,0.04578]
["bitfinex","BTCUSD",1763975885295,2.02123499,86501.0,86494.0,0.01483]
["bitfinex","BTCUSD",1763975885495,2.02123499,86501.0,86500.0,10.99946488]
["bitfinex","BTCUSD",1763975885711,2.03370395,86501.0,86500.0,10.99946488]
["bitfinex","BTCUSD",1763975886021,2.03975145,86501.0,86500.0,11.03041488]
["bitfinex","BTCUSD",1763975886249,2.03975145,86501.0,86500.0,10.99946488]
["bitfinex","BTCUSD",1763975888505,2.05241194,86501.0,86500.0,10.99946488]
["bitfinex","BTCUSD",1763975889026,2.05241194,86501.0,86500.0,11.00022754]
["bitfinex","BTCUSD",1763975889710,2.05042892,86501.0,86500.0,11.00022754]
["bitfinex","BTCUSD",1763975889885,2.05043067,86501.0,86500.0,11.00022754]
["bitfinex","BTCUSD",1763975890033,2.05341369,86501.0,86500.0,11.00022754]
["bitfinex","BTCUSD",1763975890228,2.05241369,86501.0,86500.0,11.00022754]
["bitfinex","BTCUSD",1763975891029,2.167635,86501.0,86500.0,11.00022754]
["bitfinex","BTCUSD",1763975891364,2.10241369,86501.0,86500.0,10.98026706]
["bitfinex","BTCUSD",1763975891578,2.10270877,86501.0,86500.0,10.98026706]
["bitfinex","BTCUSD",1763975891787,2.10370877,86501.0,86500.0,10.98026706]
["bitfinex","BTCUSD",1763975891989,2.10370877,86501.0,86500.0,10.21366872]
["bitfinex","BTCUSD",1763975892170,2.1297398,86501.0,86500.0,10.21366872]
["bitfinex","BTCUSD",1763975892373,2.22037812,86501.0,86500.0,10.21366872]
["bitfinex","BTCUSD",1763975892778,2.05287871,86501.0,86500.0,10.21366872]
["bitfinex","BTCUSD",1763975892998,2.05043067,86501.0,86500.0,10.21366872]
["bitfinex","BTCUSD",1763975893400,2.05341369,86501.0,86500.0,10.21366872]
["bitfinex","BTCUSD",1763975893604,2.05241369,86501.0,86500.0,10.21366872]
["bitfinex","BTCUSD",1763975893765,2.03975145,86501.0,86500.0,10.21366872]
["bitfinex","BTCUSD",1763975893967,2.04075145,86501.0,86500.0,10.21366872]
["bitfinex","BTCUSD",1763975894282,2.03975145,86501.0,86500.0,10.21366872]
["bitfinex","BTCUSD",1763975894500,0.00343106,86518.0,86500.0,10.21366872]
["bitfinex","BTCUSD",1763975894501,0.90928184,86550.0,86501.0,0.05210249]
["bitfinex","BTCUSD",1763975894688,2.0,86548.0,86537.0,0.01483]
["bitfinex","BTCUSD",1763975895118,2.0,86548.0,86522.0,0.01483]
["bitfinex","BTCUSD",1763975895119,2.0,86539.0,86522.0,0.04578]
["bitfinex","BTCUSD",1763975895475,2.0,86536.0,86522.0,0.04578]
["bitfinex","BTCUSD",1763975895676,2.0,86536.0,86523.0,0.03095]
["bitfinex","BTCUSD",1763975895828,2.0,86536.0,86523.0,0.12281902]
["bitfinex","BTCUSD",1763975896228,2.0,86536.0,86524.0,0.03095]
["bitfinex","BTCUSD",1763975896430,2.0,86536.0,86535.0,0.02167]
["bitfinex","BTCUSD",1763975896697,0.01883351,86537.0,86535.0,0.02167]
["bitfinex","BTCUSD",1763975897047,0.01883351,86537.0,86536.0,0.05262]
["bitfinex","BTCUSD",1763975898972,0.01883351,86537.0,86536.0,0.02167]
["bitfinex","BTCUSD",1763975899168,0.01883351,86537.0,86536.0,0.05262]
["bitfinex","BTCUSD",1763975899472,0.01883351,86537.0,86536.0,0.02167]
["bitfinex","BTCUSD",1763975899843,2.0,86536.0,86528.0,0.03095]
["bitfinex","BTCUSD",1763975900057,0.01883351,86537.0,86528.0,0.03095]
["bitfinex","BTCUSD",1763975900282,0.01883351,86537.0,86536.0,0.02167]
["bitfinex","BTCUSD",1763975901036,0.01813873,86537.0,86536.0,0.05262]
["bitfinex","BTCUSD",1763975902497,0.01813873,86537.0,86536.0,0.02167]
["bitfinex","BTCUSD",1763975902880,0.01813873,86537.0,86536.0,0.05262]
["bitfinex","BTCUSD",1763975905149,2.0,86549.0,86537.0,0.03095]
["bitfinex","BTCUSD",1763975905388,2.0,86549.0,86548.0,0.01483]
["bitfinex","BTCUSD",1763975905887,2.0,86549.0,86548.0,0.0365]
["bitfinex","BTCUSD",1763975906526,2.02125775,86549.0,86532.0,0.03095]
["bitfinex","BTCUSD",1763975906654,0.01275813,86550.0,86532.0,0.03095]
["bitfinex","BTCUSD",1763975906655,0.90928184,86542.0,86532.0,0.03095]
["bitfinex","BTCUSD",1763975906856,2.0,86541.0,86532.0,0.03095]
["bitfinex","BTCUSD",1763975907094,2.0,86549.0,86533.0,0.02311256]
["bitfinex","BTCUSD",1763975907301,2.0,86549.0,86548.0,0.01483]
["bitfinex","BTCUSD",1763975907842,2.0,86549.0,86548.0,0.06745]
["bitfinex","BTCUSD",1763975910396,0.01275813,86550.0,86548.0,0.06745]
["bitfinex","BTCUSD",1763975910598,0.00011786,86550.0,86549.0,0.14448902]
["bitfinex","BTCUSD",1763975911217,0.00011786,86550.0,86549.0,0.19659151]
["bitfinex","BTCUSD",1763975911361,0.00011786,86550.0,86549.0,0.2196998]
["bitfinex","BTCUSD",1763975911572,0.09186902,86596.0,86551.0,0.05210249]
["bitfinex","BTCUSD",1763975911811,2.0,86589.0,86581.0,0.01483]
["bitfinex","BTCUSD",1763975912022,2.01265397,86589.0,86581.0,0.01483]
["bitfinex","BTCUSD",1763975912222,2.51265397,86589.0,86588.0,0.01483]
["bitfinex","BTCUSD",1763975912430,2.0,86595.0,86581.0,0.01483]
["bitfinex","BTCUSD",1763975912631,2.0,86590.0,86581.0,0.01483]
["bitfinex","BTCUSD",1763975913060,2.0,86589.0,86571.0,0.03095]
["bitfinex","BTCUSD",1763975913266,2.0,86580.0,86575.0,0.01483]
["bitfinex","BTCUSD",1763975913494,2.0,86580.0,86565.0,0.03095]
["bitfinex","BTCUSD",1763975913495,0.09186902,86579.0,86565.0,0.04578]
["bitfinex","BTCUSD",1763975913702,2.0,86574.0,86565.0,0.04578]
["bitfinex","BTCUSD",1763975913902,2.0,86579.0,86566.0,0.03361]
["bitfinex","BTCUSD",1763975914101,0.90928184,86580.0,86574.0,0.02122]
["bitfinex","BTCUSD",1763975914303,2.0,86579.0,86574.0,0.02122]
["bitfinex","BTCUSD",1763975914542,2.0,86579.0,86566.0,0.03361]
["bitfinex","BTCUSD",1763975917949,2.0,86579.0,86578.0,0.02122]
["bitfinex","BTCUSD",1763975918139,2.0,86587.0,86578.0,0.02122]
["bitfinex","BTCUSD",1763975918315,2.0,86587.0,86579.0,0.02122]
["bitfinex","BTCUSD",1763975918518,0.90928184,86590.0,86586.0,0.01741]
["bitfinex","BTCUSD",1763975918721,2.0,86595.0,86575.0,0.03361]
["bitfinex","BTCUSD",1763975918922,2.0,86582.0,86567.0,0.03361]
["bitfinex","BTCUSD",1763975919127,2.0,86579.0,86567.0,0.03361]
["bitfinex","BTCUSD",1763975919565,2.0,86579.0,86578.0,0.02122]
["bitfinex","BTCUSD",1763975919923,0.09186902,86583.0,86578.0,0.02122]
["bitfinex","BTCUSD",1763975919924,2.0,86582.0,86578.0,0.02122]
["bitfinex","BTCUSD",1763975920122,2.0,86582.0,86567.0,0.03361]
["bitfinex","BTCUSD",1763975920496,2.0,86579.0,86567.0,0.03361]
["bitfinex","BTCUSD",1763975920928,2.0,86579.0,86578.0,0.02122]
["bitfinex","BTCUSD",1763975921317,2.0,86579.0,86567.0,0.03361]
["bitfinex","BTCUSD",1763975922097,0.90928184,86580.0,86567.0,0.03361]
["bitfinex","BTCUSD",1763975922098,2.0,86576.0,86567.0,0.03361]
["bitfinex","BTCUSD",1763975922575,2.0,86576.0,86575.0,0.02122]
["bitfinex","BTCUSD",1763975922955,2.0,86576.0,86575.0,0.05483]
["bitfinex","BTCUSD",1763975923159,1.78780384,86576.0,86575.0,0.05483]
["bitfinex","BTCUSD",1763975924379,1.80917366,86576.0,86575.0,0.05483]
["bitfinex","BTCUSD",1763975924812,1.78780384,86575.0,86565.0,0.01483]
["bitfinex","BTCUSD",1763975925013,0.02136982,86574.0,86565.0,0.01483]
["bitfinex","BTCUSD",1763975925222,1.78780384,86572.0,86566.0,0.03361]
["bitfinex","BTCUSD",1763975925502,1.78780384,86570.0,86566.0,0.01741]
["bitfinex","BTCUSD",1763975925677,1.78780384,86575.0,86569.0,0.02122]
["bitfinex","BTCUSD",1763975925892,1.78780384,86575.0,86545.0,0.05210249]
["bitfinex","BTCUSD",1763975925893,0.01155294,86558.0,86521.0,0.01609]
["bitfinex","BTCUSD",1763975926049,1.78780384,86540.0,86521.0,0.01609]
["bitfinex","BTCUSD",1763975926248,1.78780384,86538.0,86522.0,0.0231155]
["bitfinex","BTCUSD",1763975926453,0.54187203,86550.0,86523.0,0.02311524]
["bitfinex","BTCUSD",1763975926454,1.78780384,86530.0,86523.0,0.02311524]
["bitfinex","BTCUSD",1763975926754,1.78780384,86528.0,86523.0,0.0232331]
["bitfinex","BTCUSD",1763975926936,0.02137202,86527.0,86523.0,0.0232331]
["bitfinex","BTCUSD",1763975927138,0.02137202,86526.0,86523.0,0.0232331]
["bitfinex","BTCUSD",1763975927361,0.54187203,86531.0,86523.0,0.0232331]
["bitfinex","BTCUSD",1763975927362,0.02137202,86525.0,86523.0,0.0232331]
["bitfinex","BTCUSD",1763975927550,0.02137202,86524.0,86523.0,0.00011786]
["bitfinex","BTCUSD",1763975927753,2.02137202,86524.0,86523.0,0.00011786]
["bitfinex","BTCUSD",1763975927950,2.02137202,86524.0,86523.0,0.05661786]
["bitfinex","BTCUSD",1763975929084,2.02137202,86524.0,86523.0,0.02220786]
["bitfinex","BTCUSD",1763975929293,2.02137202,86524.0,86523.0,0.05661786]
["bitfinex","BTCUSD",1763975933650,0.02137202,86524.0,86523.0,0.05661786]
["bitfinex","BTCUSD",1763975933856,0.02137202,86524.0,86523.0,0.0797331]
["bitfinex","BTCUSD",1763975935997,0.02137202,86524.0,86523.0,0.05661786]
["bitfinex","BTCUSD",1763975936352,0.02137202,86524.0,86523.0,0.0797331]
["bitfinex","BTCUSD",1763975937571,0.02137202,86524.0,86523.0,0.05661786]
["bitfinex","BTCUSD",1763975937938,0.02137202,86524.0,86523.0,0.0797331]
["bitfinex","BTCUSD",1763975939048,0.02137202,86524.0,86523.0,0.05661786]
["bitfinex","BTCUSD",1763975939510,2.02137202,86524.0,86523.0,0.00011786]
["bitfinex","BTCUSD",1763975940092,2.02279065,86524.0,86523.0,0.00011786]
["bitfinex","BTCUSD",1763975940292,1.86993901,86524.0,86523.0,0.02220786]
["bitfinex","BTCUSD",1763975940472,1.86993901,86524.0,86523.0,0.05661786]
["bitfinex","BTCUSD",1763975940675,1.86993901,86524.0,86523.0,0.00011786]
["bitfinex","BTCUSD",1763975940875,1.86993901,86524.0,86523.0,0.00111786]
["bitfinex","BTCUSD",1763975941877,1.86993901,86524.0,86523.0,0.00011786]
["bitfinex","BTCUSD",1763975941878,1.86852038,86524.0,86523.0,0.00011786]
["bitfinex","BTCUSD",1763975942071,1.86852038,86531.0,86523.0,0.00111786]
["bitfinex","BTCUSD",1763975942274,1.86852038,86531.0,86523.0,0.02320786]
["bitfinex","BTCUSD",1763975942492,1.86852038,86531.0,86523.0,0.00111786]
["bitfinex","BTCUSD",1763975943419,1.86852038,86531.0,86523.0,0.00011786]
["bitfinex","BTCUSD",1763975946762,0.323,86530.0,86523.0,0.00011786]
["bitfinex","BTCUSD",1763975946920,0.323,86528.0,86523.0,0.00011786]
["bitfinex","BTCUSD",1763975947126,0.323,86524.0,86523.0,0.00011786]
["bitfinex","BTCUSD",1763975947312,2.19152038,86524.0,86523.0,0.00011786]
["bitfinex","BTCUSD",1763975948153,2.19152038,86524.0,86523.0,0.00111786]
["bitfinex","BTCUSD",1763975948556,2.19152038,86524.0,86523.0,0.02383786]
["bitfinex","BTCUSD",1763975948761,2.19152038,86524.0,86523.0,0.05545786]
["bitfinex","BTCUSD",1763975948960,2.19152038,86524.0,86523.0,0.00111786]
["bitfinex","BTCUSD",1763975949381,2.19152038,86524.0,86523.0,0.00011786]
["bitfinex","BTCUSD",1763975949589,2.19152038,86524.0,86523.0,0.00111786]
["bitfinex","BTCUSD",1763975950673,2.51695484,86524.0,86523.0,0.00111786]
["bitfinex","BTCUSD",1763975950880,2.51695484,86524.0,86516.0,0.00025417]
["bitfinex","BTCUSD",1763975950881,2.42268882,86517.0,86516.0,0.00025417]
["bitfinex","BTCUSD",1763975951114,2.42412529,86517.0,86516.0,0.00025417]
["bitfinex","BTCUSD",1763975951462,2.19295685,86517.0,86516.0,0.00025417]
["bitfinex","BTCUSD",1763975951665,2.42412529,86517.0,86516.0,0.00025417]
["bitfinex","BTCUSD",1763975952342,2.44550589,86517.0,86516.0,0.00025417]
["bitfinex","BTCUSD",1763975952543,2.21433745,86517.0,86516.0,0.00025417]
["bitfinex","BTCUSD",1763975953104,2.21433745,86517.0,86500.0,10.20711319]
["bitfinex","BTCUSD",1763975953105,0.323,86509.0,86500.0,10.20711319]
["bitfinex","BTCUSD",1763975953312,2.2833894,86501.0,86500.0,10.20750185]
["bitfinex","BTCUSD",1763975953531,2.30477,86501.0,86500.0,10.20750185]
["bitfinex","BTCUSD",1763975953730,2.30620647,86501.0,86500.0,10.20750185]
["bitfinex","BTCUSD",1763975953930,2.30477,86501.0,86500.0,10.20801031]
["bitfinex","BTCUSD",1763975954150,2.31081783,86501.0,86500.0,10.20801031]
["bitfinex","BTCUSD",1763975957842,2.21894881,86501.0,86500.0,10.20801031]
["bitfinex","BTCUSD",1763975958400,2.21894881,86501.0,86500.0,10.23963031]
["bitfinex","BTCUSD",1763975958598,2.21894881,86501.0,86500.0,10.20801031]
["bitfinex","BTCUSD",1763975961621,2.22039356,86501.0,86500.0,10.20801031]
["bitfinex","BTCUSD",1763975961826,2.46457587,86501.0,86500.0,10.18805104]
["bitfinex","BTCUSD",1763975962030,2.53924128,86501.0,86500.0,10.18805104]
["bitfinex","BTCUSD",1763975964205,2.53924128,86501.0,86500.0,10.17413762]
["bitfinex","BTCUSD",1763975964206,2.54024128,86501.0,86500.0,10.17413762]
["bitfinex","BTCUSD",1763975965239,2.51557587,86501.0,86500.0,9.42911006]
["bitfinex","BTCUSD",1763975966049,2.62474935,86501.0,86500.0,9.42294106]
["bitfinex","BTCUSD",1763975966285,2.53314962,86501.0,86500.0,8.6779135]
["bitfinex","BTCUSD",1763975966605,2.30293843,86501.0,86500.0,8.6779135]
["bitfinex","BTCUSD",1763975966952,2.27831685,86501.0,86500.0,8.6779135]
["bitfinex","BTCUSD",1763975967370,2.27731685,86501.0,86500.0,8.6779135]
["bitfinex","BTCUSD",1763975967602,2.27831685,86501.0,86500.0,8.6779135]
["bitfinex","BTCUSD",1763975968271,2.27831685,86501.0,86500.0,7.93288594]
["bitfinex","BTCUSD",1763975968853,2.30292518,86501.0,86500.0,7.93288594]
["bitfinex","BTCUSD",1763975969189,2.3029095,86501.0,86500.0,7.93288594]
["bitfinex","BTCUSD",1763975969491,2.3019095,86501.0,86500.0,7.93288594]
["bitfinex","BTCUSD",1763975969695,2.3039095,86501.0,86500.0,7.93288594]
["bitfinex","BTCUSD",1763975970317,2.27930117,86501.0,86500.0,7.93288594]
["bitfinex","BTCUSD",1763975970722,1.99539117,86501.0,86500.0,7.93288594]
["bitfinex","BTCUSD",1763975971134,2.31839117,86501.0,86500.0,7.93288594]
["bitfinex","BTCUSD",1763975971556,2.26839117,86501.0,86500.0,7.93288594]
["bitfinex","BTCUSD",1763975971782,2.29014375,86501.0,86500.0,7.93288594]
["bitfinex","BTCUSD",1763975971898,2.2864339,86501.0,86500.0,7.93288594]
["bitfinex","BTCUSD",1763975972148,2.25165132,86501.0,86500.0,7.93288594]
["bitfinex","BTCUSD",1763975972358,2.24965132,86501.0,86500.0,7.93288594]
["bitfinex","BTCUSD",1763975972791,2.25065132,86501.0,86500.0,7.93288594]
["bitfinex","BTCUSD",1763975972993,2.23662132,86501.0,86500.0,7.93288594]
["bitfinex","BTCUSD",1763975973195,2.2519753,86501.0,86500.0,7.93288594]
["bitfinex","BTCUSD",1763975973402,2.26410793,86501.0,86500.0,7.93288594]
["bitfinex","BTCUSD",1763975974246,2.25107793,86501.0,86500.0,7.93288594]
["bitfinex","BTCUSD",1763975974447,2.25305567,86501.0,86500.0,7.93288594]
["bitfinex","BTCUSD",1763975975133,2.25335075,86501.0,86500.0,7.93288594]
["bitfinex","BTCUSD",1763975975915,2.26638075,86501.0,86500.0,7.93288594]
["bitfinex","BTCUSD",1763975976081,2.25939936,86501.0,86500.0,7.93288594]
["bitfinex","BTCUSD",1763975976897,2.27242936,86501.0,86500.0,7.93288594]
["bitfinex","BTCUSD",1763975977367,2.38765067,86501.0,86500.0,7.93288594]
["bitfinex","BTCUSD",1763975977574,2.27242936,86501.0,86500.0,7.93288594]
["bitfinex","BTCUSD",1763975977773,2.27098261,86501.0,86500.0,7.93288594]
["bitfinex","BTCUSD",1763975978351,2.32098261,86501.0,86500.0,7.93288594]
["bitfinex","BTCUSD",1763975978951,2.32198261,86501.0,86500.0,7.93288594]
["bitfinex","BTCUSD",1763975979136,2.32098261,86501.0,86500.0,7.93288594]
["bitfinex","BTCUSD",1763975979337,2.5521938,86501.0,86500.0,7.93288594]
["bitfinex","BTCUSD",1763975979879,2.5521938,86501.0,86500.0,7.9189734]
["bitfinex","BTCUSD",1763975980285,2.34566427,86501.0,86500.0,7.9189734]
["bitfinex","BTCUSD",1763975980669,2.57687546,86501.0,86500.0,7.9189734]
["bitfinex","BTCUSD",1763975986751,2.61165966,86501.0,86500.0,7.9189734]
["bitfinex","BTCUSD",1763975987502,2.38044847,86501.0,86500.0,7.9189734]
["bitfinex","BTCUSD",1763975987704,2.61165966,86501.0,86500.0,7.9189734]
["bitfinex","BTCUSD",1763975988406,2.61165966,86501.0,86500.0,7.90658183]
["bitfinex","BTCUSD",1763975988602,2.38044847,86501.0,86500.0,7.90658183]
["bitfinex","BTCUSD",1763975988826,2.05517565,86501.0,86500.0,7.90658183]
["bitfinex","BTCUSD",1763975989041,2.00517565,86501.0,86500.0,7.90658183]
["bitfinex","BTCUSD",1763975989227,2.2886628,86501.0,86500.0,7.90658183]
["bitfinex","BTCUSD",1763975989661,2.62981563,86501.0,86500.0,7.90658183]
["bitfinex","BTCUSD",1763975989865,2.74503694,86501.0,86500.0,7.90658183]
["bitfinex","BTCUSD",1763975990269,2.74648474,86501.0,86500.0,7.89256979]
["bitfinex","BTCUSD",1763975990811,2.63126343,86501.0,86500.0,7.89256979]
["bitfinex","BTCUSD",1763975991856,2.63226343,86501.0,86500.0,7.89256979]
["bitfinex","BTCUSD",1763975992027,2.63226343,86501.0,86500.0,7.87936606]
["bitfinex","BTCUSD",1763975992582,2.63126343,86501.0,86500.0,7.87936606]
["bitfinex","BTCUSD",1763975992928,2.63326343,86501.0,86500.0,7.87936606]
["bitfinex","BTCUSD",1763975993404,1.2030904,86501.0,86500.0,4.10522206]
["bitfinex","BTCUSD",1763975993582,1.2030904,86501.0,86500.0,3.99817206]
["bitfinex","BTCUSD",1763975993911,1.2030904,86501.0,86500.0,3.49317206]
["bitfinex","BTCUSD",1763975994179,1.2030904,86501.0,86500.0,3.19017206]
["bitfinex","BTCUSD",1763975994376,1.12126405,86501.0,86500.0,2.78617206]
["bitfinex","BTCUSD",1763975994580,1.11926405,86501.0,86500.0,2.18017206]
["bitfinex","BTCUSD",1763975994811,1.12126405,86501.0,86500.0,2.07917206]
["bitfinex","BTCUSD",1763975995220,1.07126405,86501.0,86500.0,2.07917206]
["bitfinex","BTCUSD",1763975995443,1.06926405,86501.0,86500.0,2.07917206]
["bitfinex","BTCUSD",1763975996169,1.11926405,86501.0,86500.0,2.07917206]
["bitfinex","BTCUSD",1763975996374,1.12126405,86501.0,86500.0,2.07917206]
["bitfinex","BTCUSD",1763975997185,1.11057817,86501.0,86500.0,2.07917206]
["bitfinex","BTCUSD",1763975997383,1.20443456,86501.0,86500.0,2.07917206]
["bitfinex","BTCUSD",1763975997574,0.88171173,86501.0,86500.0,2.07917206]
["bitfinex","BTCUSD",1763975997776,0.92255309,86501.0,86500.0,2.07917206]
["bitfinex","BTCUSD",1763975997975,0.41781027,86501.0,86500.0,2.07917206]
["bitfinex","BTCUSD",1763975998181,0.41551519,86501.0,86500.0,2.07917206]
["bitfinex","BTCUSD",1763975998446,0.41551519,86501.0,86500.0,2.07023046]
["bitfinex","BTCUSD",1763975998447,0.41749734,86501.0,86500.0,2.07023046]
["bitfinex","BTCUSD",1763975998660,0.41949734,86501.0,86500.0,2.06702965]
["bitfinex","BTCUSD",1763975998867,0.74049734,86501.0,86500.0,2.06702965]
["bitfinex","BTCUSD",1763975999086,0.85571865,86501.0,86500.0,2.06702965]
["bitfinex","BTCUSD",1763975999261,1.08892984,86501.0,86500.0,2.06702965]
["bitfinex","BTCUSD",1763975999414,1.02170853,86501.0,86500.0,2.06702965]
["bitfinex","BTCUSD",1763975999623,0.9535557,86501.0,86500.0,2.06702965]
["bitfinex","BTCUSD",1763975999805,0.95500367,86501.0,86500.0,2.06702965]
["bitfinex","BTCUSD",1763976000611,1.03084482,86501.0,86500.0,2.06702965]
["bitfinex","BTCUSD",1763976000973,1.03084482,86501.0,86500.0,2.00395181]
["bitfinex","BTCUSD",1763976000974,1.16418498,86501.0,86500.0,2.00395181]
["bitfinex","BTCUSD",1763976001280,1.16418498,86501.0,86450.0,0.00669404]
["bitfinex","BTCUSD",1763976001281,0.323,86452.0,86450.0,0.00669404]
["bitfinex","BTCUSD",1763976001472,2.273658,86451.0,86450.0,0.00669404]
["bitfinex","BTCUSD",1763976001636,2.273658,86451.0,86450.0,0.04904404]
["bitfinex","BTCUSD",1763976001969,2.273658,86451.0,86450.0,0.00669404]
["bitfinex","BTCUSD",1763976002266,2.28761319,86451.0,86450.0,0.00669404]
["bitfinex","BTCUSD",1763976002519,2.33761319,86451.0,86450.0,0.00669404]
["bitfinex","BTCUSD",1763976002817,0.01,86431.0,86410.0,0.0002]
["bitfinex","BTCUSD",1763976003015,0.323,86427.0,86411.0,0.06304]
["bitfinex","BTCUSD",1763976003158,1.57307296,86424.0,86412.0,0.02314493]
["bitfinex","BTCUSD",1763976003363,0.323,86421.0,86412.0,0.02314493]
["bitfinex","BTCUSD",1763976003566,0.323,86417.0,86412.0,0.06549493]
["bitfinex","BTCUSD",1763976003864,0.323,86413.0,86411.0,0.02069]
["bitfinex","BTCUSD",1763976004096,2.26696396,86412.0,86411.0,0.07279249]
["bitfinex","BTCUSD",1763976004289,2.26735577,86412.0,86411.0,0.02069]
["bitfinex","BTCUSD",1763976004617,2.26735577,86412.0,86410.0,0.0002]
["bitfinex","BTCUSD",1763976004618,2.26696396,86411.0,86410.0,0.0002]
["bitfinex","BTCUSD",1763976005208,2.26696396,86411.0,86410.0,0.05230249]
["bitfinex","BTCUSD",1763976005531,2.26696396,86411.0,86410.0,0.09722249]
["bitfinex","BTCUSD",1763976005731,2.26696396,86411.0,86410.0,0.0002]
["bitfinex","BTCUSD",1763976005934,2.27697446,86411.0,86410.0,0.0002]
["bitfinex","BTCUSD",1763976006140,2.27726954,86411.0,86410.0,0.0002]
["bitfinex","BTCUSD",1763976006689,2.27697446,86411.0,86410.0,0.0002]
["bitfinex","BTCUSD",1763976007640,2.26696396,86411.0,86410.0,0.0002]
["bitfinex","BTCUSD",1763976008043,2.26696396,86411.0,86410.0,0.00306332]
["bitfinex","BTCUSD",1763976009495,2.28825433,86411.0,86410.0,0.00306332]
["bitfinex","BTCUSD",1763976010537,2.29826483,86411.0,86410.0,0.00306332]
["bitfinex","BTCUSD",1763976010740,2.35132471,86411.0,86410.0,0.00306332]
["bitfinex","BTCUSD",1763976011182,0.05,86404.0,86385.0,0.05210249]
["bitfinex","BTCUSD",1763976011379,0.323,86400.0,86387.0,0.05210249]
["bitfinex","BTCUSD",1763976011575,0.323,86397.0,86389.0,0.05210249]
["bitfinex","BTCUSD",1763976011827,0.323,86393.0,86390.0,0.02315082]
["bitfinex","BTCUSD",1763976012025,2.26390064,86391.0,86390.0,0.02315082]
["bitfinex","BTCUSD",1763976012174,0.323,86389.0,86386.0,0.02315189]
["bitfinex","BTCUSD",1763976012394,0.323,86386.0,86384.0,0.0328]
["bitfinex","BTCUSD",1763976012550,2.19779064,86385.0,86384.0,0.0328]
["bitfinex","BTCUSD",1763976012924,2.00864722,86385.0,86384.0,0.07772]
["bitfinex","BTCUSD",1763976013366,2.00864722,86385.0,86384.0,0.07854787]
["bitfinex","BTCUSD",1763976013539,2.00903879,86385.0,86384.0,0.07854787]
["bitfinex","BTCUSD",1763976013918,2.00903879,86385.0,86384.0,0.13065036]
["bitfinex","BTCUSD",1763976014497,2.00903879,86385.0,86384.0,0.19676036]
["bitfinex","BTCUSD",1763976015582,1.68603879,86385.0,86384.0,0.19676036]
["bitfinex","BTCUSD",1763976017188,1.68603879,86385.0,86384.0,0.19472547]
["bitfinex","BTCUSD",1763976017672,1.68603879,86385.0,86384.0,0.19412044]
["bitfinex","BTCUSD",1763976018121,1.67836946,86385.0,86384.0,0.19412044]
["bitfinex","BTCUSD",1763976018300,2.00136946,86385.0,86384.0,0.08309044]
["bitfinex","BTCUSD",1763976018530,2.02263107,86385.0,86384.0,0.12801044]
["bitfinex","BTCUSD",1763976018834,2.02263107,86385.0,86384.0,0.19412044]
["bitfinex","BTCUSD",1763976019379,2.02263107,86385.0,86384.0,0.19512044]
["bitfinex","BTCUSD",1763976019560,2.02263107,86385.0,86384.0,0.12901044]
["bitfinex","BTCUSD",1763976019766,2.02263107,86385.0,86384.0,0.12801044]
["bitfinex","BTCUSD",1763976020045,2.02263107,86385.0,86384.0,0.12901044]
["bitfinex","BTCUSD",1763976020178,2.02263107,86385.0,86384.0,0.08409044]
["bitfinex","BTCUSD",1763976020382,2.02263107,86385.0,86384.0,0.12901044]
["bitfinex","BTCUSD",1763976020869,2.02263107,86385.0,86384.0,0.12801044]
["bitfinex","BTCUSD",1763976021079,2.02263107,86385.0,86384.0,0.12901044]
["bitfinex","BTCUSD",1763976021327,2.02263107,86385.0,86380.0,0.08776914]
["bitfinex","BTCUSD",1763976021328,0.02322,86376.0,86350.0,0.00999999]
["bitfinex","BTCUSD",1763976021544,0.323,86372.0,86351.0,0.06611]
["bitfinex","BTCUSD",1763976021801,0.323,86367.0,86351.0,0.06611]
["bitfinex","BTCUSD",1763976022010,0.323,86363.0,86351.0,0.06611]
["bitfinex","BTCUSD",1763976022218,0.323,86360.0,86352.0,0.02316101]
["bitfinex","BTCUSD",1763976022438,1.67797789,86357.0,86353.0,0.06611]
["bitfinex","BTCUSD",1763976022634,1.67797789,86353.0,86351.0,0.09186902]
["bitfinex","BTCUSD",1763976022840,0.323,86362.0,86353.0,0.05210249]
["bitfinex","BTCUSD",1763976023051,0.03338,86378.0,86352.0,0.06611]
["bitfinex","BTCUSD",1763976023052,0.323,86358.0,86352.0,0.06611]
["bitfinex","BTCUSD",1763976023273,1.86555789,86354.0,86353.0,0.09891]
["bitfinex","BTCUSD",1763976023474,1.8868235,86354.0,86353.0,0.09891]
["bitfinex","BTCUSD",1763976023704,1.88721507,86354.0,86353.0,0.07772]
["bitfinex","BTCUSD",1763976023890,1.88721507,86354.0,86353.0,0.14383]
["bitfinex","BTCUSD",1763976024101,1.88721507,86354.0,86353.0,0.19593249]
["bitfinex","BTCUSD",1763976024941,1.88721507,86354.0,86353.0,0.12982249]
["bitfinex","BTCUSD",1763976025620,1.88721507,86354.0,86353.0,0.08490249]
["bitfinex","BTCUSD",1763976025828,1.88721507,86354.0,86353.0,0.19593249]
["bitfinex","BTCUSD",1763976026965,0.323,86353.0,86348.0,0.00123431]
["bitfinex","BTCUSD",1763976027140,1.88721507,86354.0,86348.0,0.07649888]
["bitfinex","BTCUSD",1763976027141,0.323,86349.0,86348.0,0.07649888]
["bitfinex","BTCUSD",1763976027367,1.8868235,86349.0,86348.0,0.07649888]
["bitfinex","BTCUSD",1763976027545,1.8868235,86349.0,86348.0,0.18752888]
["bitfinex","BTCUSD",1763976027789,1.8868235,86349.0,86348.0,0.05279227]
["bitfinex","BTCUSD",1763976028181,1.8868235,86349.0,86348.0,0.00068978]
["bitfinex","BTCUSD",1763976028383,1.8868235,86349.0,86348.0,0.04560978]
["bitfinex","BTCUSD",1763976028602,1.8868235,86349.0,86348.0,0.00068978]
["bitfinex","BTCUSD",1763976028812,1.86486811,86347.0,86307.0,0.06611]
["bitfinex","BTCUSD",1763976028943,1.98292372,86347.0,86307.0,0.06611]
["bitfinex","BTCUSD",1763976029161,1.70219546,86347.0,86317.0,1.06611]
["bitfinex","BTCUSD",1763976029384,1.70356455,86347.0,86322.0,0.0328]
["bitfinex","BTCUSD",1763976029577,1.70356455,86347.0,86323.0,0.02316879]
["bitfinex","BTCUSD",1763976029578,1.67572133,86347.0,86323.0,0.02316879]
["bitfinex","BTCUSD",1763976030055,1.67572133,86347.0,86324.0,0.05210249]
["bitfinex","BTCUSD",1763976030197,1.67572133,86347.0,86322.0,0.09891]
["bitfinex","BTCUSD",1763976030198,1.67573634,86347.0,86325.0,0.02316825]
["bitfinex","BTCUSD",1763976030375,1.70357956,86347.0,86325.0,0.02316825]
["bitfinex","BTCUSD",1763976030596,1.70357956,86347.0,86318.0,0.0328]
["bitfinex","BTCUSD",1763976030794,1.67573634,86347.0,86317.0,1.0]
["bitfinex","BTCUSD",1763976031080,2.04873634,86347.0,86317.0,1.0]
["bitfinex","BTCUSD",1763976031257,0.323,86339.0,86319.0,0.02485916]
["bitfinex","BTCUSD",1763976031488,0.04641976,86349.0,86319.0,0.02485916]
["bitfinex","BTCUSD",1763976031489,0.09186902,86330.0,86319.0,0.02485916]
["bitfinex","BTCUSD",1763976031691,0.323,86327.0,86319.0,0.02485916]
["bitfinex","BTCUSD",1763976031863,0.323,86323.0,86319.0,0.02485916]
["bitfinex","BTCUSD",1763976032067,0.323,86320.0,86319.0,0.07696165]
["bitfinex","BTCUSD",1763976032270,1.88604873,86320.0,86319.0,0.0016893]
["bitfinex","BTCUSD",1763976032862,1.88643981,86320.0,86319.0,0.0016893]
["bitfinex","BTCUSD",1763976033064,1.99544589,86320.0,86319.0,0.0016893]
["bitfinex","BTCUSD",1763976033274,2.01868472,86320.0,86319.0,0.0016893]
["bitfinex","BTCUSD",1763976033491,1.9303618,86320.0,86319.0,0.0016893]
["bitfinex","BTCUSD",1763976033689,1.93006672,86320.0,86319.0,0.0016893]
["bitfinex","BTCUSD",1763976033893,1.88642589,86320.0,86319.0,0.1219293]
["bitfinex","BTCUSD",1763976034115,1.88642589,86320.0,86319.0,0.17403179]
["bitfinex","BTCUSD",1763976034116,1.56342589,86320.0,86319.0,0.17403179]
["bitfinex","BTCUSD",1763976034317,1.56342589,86320.0,86319.0,0.09999179]
["bitfinex","BTCUSD",1763976034525,1.56342589,86320.0,86319.0,0.17403179]
["bitfinex","BTCUSD",1763976034959,2.0,86360.0,86320.0,0.07210247]
["bitfinex","BTCUSD",1763976035159,2.0,86358.0,86331.0,0.05210249]
["bitfinex","BTCUSD",1763976035360,2.0,86358.0,86347.0,0.05210249]
["bitfinex","BTCUSD",1763976035560,0.03699,86361.0,86349.0,0.05210249]
["bitfinex","BTCUSD",1763976035561,0.323,86355.0,86349.0,0.05210249]
["bitfinex","BTCUSD",1763976035762,0.0212564,86354.0,86349.0,0.05210249]
["bitfinex","BTCUSD",1763976035963,0.0212564,86353.0,86348.0,0.05210249]
["bitfinex","BTCUSD",1763976036164,0.0212564,86352.0,86348.0,0.05210249]
["bitfinex","BTCUSD",1763976036362,0.0212564,86351.0,86342.0,0.05210249]
["bitfinex","BTCUSD",1763976036564,0.323,86360.0,86342.0,0.05210249]
["bitfinex","BTCUSD",1763976036565,0.0212564,86350.0,86342.0,0.0001165]
["bitfinex","BTCUSD",1763976036838,0.03699,86354.0,86342.0,0.0001165]
["bitfinex","BTCUSD",1763976036839,0.0212564,86349.0,86342.0,0.0001165]
["bitfinex","BTCUSD",1763976037041,0.0212564,86348.0,86342.0,0.0001165]
["bitfinex","BTCUSD",1763976037277,0.323,86344.0,86342.0,0.0001165]
["bitfinex","BTCUSD",1763976037471,2.3442564,86343.0,86342.0,0.0001165]
["bitfinex","BTCUSD",1763976037911,0.00037357,86334.0,86323.0,0.05210249]
["bitfinex","BTCUSD",1763976038113,0.00037357,86334.0,86322.0,0.02503]
["bitfinex","BTCUSD",1763976038114,0.00049088,86334.0,86333.0,0.14397151]
["bitfinex","BTCUSD",1763976038321,0.0217553,86334.0,86333.0,0.05210249]
["bitfinex","BTCUSD",1763976038508,0.4628053,86334.0,86320.0,0.09186902]
["bitfinex","BTCUSD",1763976038712,0.323,86332.0,86319.0,0.0016893]
["bitfinex","BTCUSD",1763976038918,0.323,86328.0,86319.0,0.0016893]
["bitfinex","BTCUSD",1763976039164,0.02126442,86327.0,86319.0,0.0016893]
["bitfinex","BTCUSD",1763976039376,0.02126442,86326.0,86319.0,0.0016893]
["bitfinex","BTCUSD",1763976039593,0.323,86322.0,86319.0,0.0016893]
["bitfinex","BTCUSD",1763976039736,0.04849,86320.0,86319.0,0.0016893]
["bitfinex","BTCUSD",1763976039920,2.39275442,86320.0,86319.0,0.0016893]
["bitfinex","BTCUSD",1763976040126,2.49342818,86320.0,86319.0,0.0016893]
["bitfinex","BTCUSD",1763976040742,2.37537818,86320.0,86319.0,0.0016893]
["bitfinex","BTCUSD",1763976040939,0.02126442,86320.0,86319.0,0.0016893]
["bitfinex","BTCUSD",1763976041139,2.46231442,86320.0,86319.0,0.0016893]
["bitfinex","BTCUSD",1763976041359,2.46323342,86320.0,86319.0,0.0016893]
["bitfinex","BTCUSD",1763976041558,2.48060203,86320.0,86319.0,0.0016893]
["bitfinex","BTCUSD",1763976042044,2.48058654,86320.0,86319.0,0.0016893]
["bitfinex","BTCUSD",1763976043078,2.53058654,86320.0,86319.0,0.0016893]
["bitfinex","BTCUSD",1763976043659,0.04849,86318.0,86317.0,0.97057554]
["bitfinex","BTCUSD",1763976043860,2.41102654,86318.0,86317.0,0.97020197]
["bitfinex","BTCUSD",1763976044082,2.48058654,86318.0,86317.0,0.97233728]
["bitfinex","BTCUSD",1763976044283,2.48089178,86318.0,86317.0,0.97233728]
["bitfinex","BTCUSD",1763976044959,2.48059825,86318.0,86317.0,0.97233728]
["bitfinex","BTCUSD",1763976045354,2.36192278,86318.0,86317.0,0.97233728]
["bitfinex","BTCUSD",1763976045607,2.02124893,86318.0,86317.0,0.97233728]
["bitfinex","BTCUSD",1763976045990,0.34424893,86318.0,86317.0,1.04946977]
["bitfinex","BTCUSD",1763976046189,0.02124893,86318.0,86317.0,1.04946977]
["bitfinex","BTCUSD",1763976046914,0.02124893,86318.0,86317.0,0.97233728]
["bitfinex","BTCUSD",1763976046915,0.14751893,86318.0,86317.0,0.97233728]
["bitfinex","BTCUSD",1763976047155,2.48081352,86318.0,86317.0,0.89311728]
["bitfinex","BTCUSD",1763976047437,2.48945264,86318.0,86317.0,0.89311728]
["bitfinex","BTCUSD",1763976047930,2.48945264,86318.0,86317.0,0.89267621]
["bitfinex","BTCUSD",1763976049358,2.48961021,86318.0,86317.0,0.89267621]
["bitfinex","BTCUSD",1763976049963,2.25406094,86318.0,86317.0,0.89267621]
["bitfinex","BTCUSD",1763976050669,2.26406094,86318.0,86317.0,0.89267621]
["bitfinex","BTCUSD",1763976051408,2.26406094,86318.0,86317.0,0.89249161]
["bitfinex","BTCUSD",1763976051598,2.26309567,86318.0,86317.0,0.89152634]
["bitfinex","BTCUSD",1763976053843,2.25309567,86318.0,86317.0,0.89152634]
["bitfinex","BTCUSD",1763976055039,2.2879516,86318.0,86317.0,0.89152634]
["bitfinex","BTCUSD",1763976055685,2.28805189,86318.0,86317.0,0.89152634]
["bitfinex","BTCUSD",1763976056301,1.92990137,86318.0,86317.0,0.89152634]
["bitfinex","BTCUSD",1763976056508,1.9301964,86318.0,86317.0,0.89152634]
["bitfinex","BTCUSD",1763976057034,2.2531964,86318.0,86317.0,0.89152634]
["bitfinex","BTCUSD",1763976057826,2.2531964,86318.0,86317.0,0.89112938]
["bitfinex","BTCUSD",1763976058354,2.2780764,86318.0,86317.0,0.89112938]
["bitfinex","BTCUSD",1763976060013,2.2531964,86318.0,86317.0,1.01759938]
["bitfinex","BTCUSD",1763976060225,0.00617732,86334.0,86317.0,1.01759938]
["bitfinex","BTCUSD",1763976060226,2.0,86333.0,86317.0,0.94147938]
["bitfinex","BTCUSD",1763976060433,2.0,86333.0,86317.0,0.88899407]
["bitfinex","BTCUSD",1763976060434,2.11674902,86318.0,86317.0,0.88899407]
["bitfinex","BTCUSD",1763976060676,2.16674902,86318.0,86317.0,0.88899407]
["bitfinex","BTCUSD",1763976060898,2.72190023,86318.0,86317.0,0.88899407]
["bitfinex","BTCUSD",1763976061125,2.77471718,86318.0,86317.0,0.88899407]
["bitfinex","BTCUSD",1763976061326,2.77471718,86318.0,86273.0,0.00661406]
["bitfinex","BTCUSD",1763976061327,0.05053869,86291.0,86273.0,0.00661406]
["bitfinex","BTCUSD",1763976061450,2.36628,86274.0,86273.0,0.00661406]
["bitfinex","BTCUSD",1763976061644,2.42604,86274.0,86273.0,0.006319]
["bitfinex","BTCUSD",1763976061844,2.42604,86274.0,86251.0,0.03593]
["bitfinex","BTCUSD",1763976061845,0.323,86271.0,86251.0,0.03593]
["bitfinex","BTCUSD",1763976062071,0.323,86267.0,86251.0,0.02970026]
["bitfinex","BTCUSD",1763976062331,0.01132,86252.0,86236.0,0.11205]
["bitfinex","BTCUSD",1763976062504,0.323,86248.0,86246.0,0.07612]
["bitfinex","BTCUSD",1763976062679,0.323,86246.0,86236.0,0.03593]
["bitfinex","BTCUSD",1763976062925,0.323,86244.0,86236.0,0.03593]
["bitfinex","BTCUSD",1763976063128,0.02128516,86243.0,86237.0,0.0231919]
["bitfinex","BTCUSD",1763976063315,0.02128516,86242.0,86237.0,0.0993119]
["bitfinex","BTCUSD",1763976063585,0.323,86244.0,86242.0,0.05210249]
["bitfinex","BTCUSD",1763976063783,0.00011714,86252.0,86244.0,0.05210249]
["bitfinex","BTCUSD",1763976064061,0.00011714,86252.0,86251.0,0.10040249]
["bitfinex","BTCUSD",1763976064293,0.0213619,86252.0,86237.0,0.07243]
["bitfinex","BTCUSD",1763976064497,0.02124476,86251.0,86238.0,0.05210249]
["bitfinex","BTCUSD",1763976064719,0.02124476,86250.0,86240.0,0.05210249]
["bitfinex","BTCUSD",1763976064934,0.02124476,86249.0,86241.0,0.07243]
["bitfinex","BTCUSD",1763976065142,0.02124476,86248.0,86233.0,0.07243]
["bitfinex","BTCUSD",1763976065323,0.02124476,86247.0,86237.0,0.0231919]
["bitfinex","BTCUSD",1763976065474,0.02124476,86246.0,86237.0,0.0231919]
["bitfinex","BTCUSD",1763976065689,0.323,86243.0,86237.0,0.0231919]
["bitfinex","BTCUSD",1763976066002,0.02124476,86242.0,86237.0,0.0231919]
["bitfinex","BTCUSD",1763976066323,0.323,86243.0,86210.0,0.00999999]
["bitfinex","BTCUSD",1763976066324,0.02124476,86241.0,86227.0,0.07243]
["bitfinex","BTCUSD",1763976066508,0.323,86243.0,86227.0,0.07243]
["bitfinex","BTCUSD",1763976066509,0.02124476,86240.0,86227.0,0.07243]
["bitfinex","BTCUSD",1763976066700,0.02124476,86239.0,86238.0,0.05210249]
["bitfinex","BTCUSD",1763976067067,0.02124476,86239.0,86238.0,0.05675982]
["bitfinex","BTCUSD",1763976067623,0.02124476,86239.0,86238.0,0.00465733]
["bitfinex","BTCUSD",1763976068651,0.02124476,86239.0,86238.0,0.14857896]
["bitfinex","BTCUSD",1763976068860,0.02124476,86239.0,86238.0,0.00465733]
["bitfinex","BTCUSD",1763976069243,0.02124476,86239.0,86238.0,0.17748982]
["bitfinex","BTCUSD",1763976069437,0.02124476,86239.0,86238.0,0.20068145]
["bitfinex","BTCUSD",1763976069999,0.02124476,86239.0,86238.0,0.10505982]
["bitfinex","BTCUSD",1763976070211,0.02124476,86239.0,86238.0,0.05675982]
["bitfinex","BTCUSD",1763976070460,0.02124476,86239.0,86238.0,0.00465733]
["bitfinex","BTCUSD",1763976071116,0.47029476,86239.0,86238.0,0.00465733]
["bitfinex","BTCUSD",1763976071529,2.39371476,86239.0,86238.0,0.00465733]
["bitfinex","BTCUSD",1763976071685,2.0,86237.0,86235.0,0.00095733]
["bitfinex","BTCUSD",1763976071898,2.34424476,86236.0,86235.0,0.00095733]
["bitfinex","BTCUSD",1763976072757,0.34424476,86236.0,86235.0,0.12168733]
["bitfinex","BTCUSD",1763976072961,0.02124476,86236.0,86235.0,0.12168733]
["bitfinex","BTCUSD",1763976073167,0.02124476,86236.0,86235.0,0.00095733]
["bitfinex","BTCUSD",1763976074559,0.02124476,86236.0,86235.0,0.17378982]
["bitfinex","BTCUSD",1763976074949,0.00011714,86252.0,86236.0,0.05210249]
["bitfinex","BTCUSD",1763976075107,0.02142889,86251.0,86236.0,0.05210249]
["bitfinex","BTCUSD",1763976075307,0.02122844,86250.0,86238.0,0.05210249]
["bitfinex","BTCUSD",1763976075511,0.02122844,86250.0,86237.0,0.09376082]
["bitfinex","BTCUSD",1763976075512,0.02122844,86250.0,86241.0,0.05210249]
["bitfinex","BTCUSD",1763976075708,0.00011714,86252.0,86250.0,0.05210249]
["bitfinex","BTCUSD",1763976075931,0.00011714,86252.0,86251.0,0.0483]
["bitfinex","BTCUSD",1763976076138,0.00011714,86252.0,86251.0,0.17283249]
["bitfinex","BTCUSD",1763976076336,0.02133846,86252.0,86251.0,0.17283249]
["bitfinex","BTCUSD",1763976076738,0.02133846,86252.0,86243.0,0.03569]
["bitfinex","BTCUSD",1763976076950,0.02122132,86251.0,86244.0,0.05210249]
["bitfinex","BTCUSD",1763976077167,0.323,86248.0,86244.0,0.05210249]
["bitfinex","BTCUSD",1763976077372,0.02122132,86247.0,86243.0,0.03569]
["bitfinex","BTCUSD",1763976077531,0.02122132,86246.0,86244.0,0.07243]
["bitfinex","BTCUSD",1763976077732,0.02122132,86245.0,86244.0,0.07243]
["bitfinex","BTCUSD",1763976077914,0.00034854,86244.0,86243.0,0.08719849]
["bitfinex","BTCUSD",1763976078114,0.02156986,86244.0,86243.0,0.15962849]
["bitfinex","BTCUSD",1763976078343,0.02156986,86244.0,86243.0,0.20792849]
["bitfinex","BTCUSD",1763976079486,0.03219242,86244.0,86243.0,0.20792849]
["bitfinex","BTCUSD",1763976081060,0.0109711,86244.0,86243.0,0.23111877]
["bitfinex","BTCUSD",1763976081248,0.00011714,86252.0,86244.0,0.05210249]
["bitfinex","BTCUSD",1763976081460,0.00011714,86252.0,86251.0,0.19227151]
["bitfinex","BTCUSD",1763976081866,0.00011714,86252.0,86251.0,0.17283249]
["bitfinex","BTCUSD",1763976082068,0.02137883,86252.0,86251.0,0.0483]
["bitfinex","BTCUSD",1763976082274,0.02122814,86252.0,86251.0,0.17283249]
["bitfinex","BTCUSD",1763976082738,0.02122814,86252.0,86251.0,0.10040249]
["bitfinex","BTCUSD",1763976082940,0.02122814,86252.0,86251.0,0.17283249]
["bitfinex","BTCUSD",1763976083729,0.11459814,86252.0,86251.0,0.05210249]
["bitfinex","BTCUSD",1763976083933,2.0,86251.0,86235.0,0.00095733]
["bitfinex","BTCUSD",1763976084153,0.323,86248.0,86235.0,0.00095733]
["bitfinex","BTCUSD",1763976084360,2.35962,86236.0,86235.0,0.00095733]
["bitfinex","BTCUSD",1763976085898,2.35962,86236.0,86235.0,0.04925733]
["bitfinex","BTCUSD",1763976085899,2.323,86236.0,86235.0,0.04925733]
["bitfinex","BTCUSD",1763976086084,2.323,86236.0,86235.0,0.12168733]
["bitfinex","BTCUSD",1763976086261,2.323,86236.0,86235.0,0.04925733]
["bitfinex","BTCUSD",1763976086467,2.323,86236.0,86235.0,0.00095733]
["bitfinex","BTCUSD",1763976086668,0.323,86236.0,86235.0,0.12168733]
["bitfinex","BTCUSD",1763976086875,0.323,86236.0,86235.0,0.04925733]
["bitfinex","BTCUSD",1763976087076,0.323,86236.0,86235.0,0.12168733]
["bitfinex","BTCUSD",1763976087484,2.323,86236.0,86235.0,0.00095733]
["bitfinex","BTCUSD",1763976087847,2.323,86236.0,86235.0,0.00042273]
["bitfinex","BTCUSD",1763976088873,2.323,86236.0,86235.0,0.12115273]
["bitfinex","BTCUSD",1763976089240,2.323,86236.0,86235.0,0.00042273]
["bitfinex","BTCUSD",1763976090326,2.44905,86236.0,86235.0,0.00042273]
["bitfinex","BTCUSD",1763976090507,2.3906419,86236.0,86235.0,0.00042273]
["bitfinex","BTCUSD",1763976090869,2.3411719,86236.0,86235.0,0.00042273]
["bitfinex","BTCUSD",1763976091077,2.4672219,86236.0,86235.0,0.00042273]
["bitfinex","BTCUSD",1763976091282,0.323,86233.0,86230.0,0.00025544]
["bitfinex","BTCUSD",1763976091493,0.323,86233.0,86204.0,0.14040462]
["bitfinex","BTCUSD",1763976091494,0.23200471,86206.0,86204.0,0.0485356]
["bitfinex","BTCUSD",1763976091692,2.35962,86205.0,86204.0,0.0485356]
["bitfinex","BTCUSD",1763976091806,2.5244463,86205.0,86204.0,0.02963071]
["bitfinex","BTCUSD",1763976092005,2.7810169,86205.0,86204.0,0.02963071]
["bitfinex","BTCUSD",1763976092211,2.55934826,86205.0,86204.0,0.02963071]
["bitfinex","BTCUSD",1763976092670,2.55934826,86205.0,86204.0,0.03002179]
["bitfinex","BTCUSD",1763976093284,2.52217005,86205.0,86204.0,1.79e-06]
["bitfinex","BTCUSD",1763976093611,2.52997635,86205.0,86204.0,1.79e-06]
["bitfinex","BTCUSD",1763976094019,2.52997635,86205.0,86158.0,0.0217]
["bitfinex","BTCUSD",1763976094020,0.01,86189.0,86158.0,0.0217]
["bitfinex","BTCUSD",1763976094236,0.01,86189.0,86140.0,0.01019999]
["bitfinex","BTCUSD",1763976094237,0.323,86166.0,86140.0,0.0002]
["bitfinex","BTCUSD",1763976094437,2.0,86149.0,86140.0,0.0002]
["bitfinex","BTCUSD",1763976094632,2.0,86180.0,86148.0,0.08542]
["bitfinex","BTCUSD",1763976094861,2.0,86180.0,86149.0,0.02321559]
["bitfinex","BTCUSD",1763976095033,2.0,86180.0,86149.0,0.09376559]
["bitfinex","BTCUSD",1763976095259,2.0,86180.0,86150.0,0.07055]
["bitfinex","BTCUSD",1763976095412,2.0,86180.0,86151.0,0.02321505]
["bitfinex","BTCUSD",1763976095619,0.09186902,86168.0,86150.0,0.07055]
["bitfinex","BTCUSD",1763976095975,0.09186902,86168.0,86148.0,0.03511]
["bitfinex","BTCUSD",1763976095976,2.0,86167.0,86148.0,0.03511]
["bitfinex","BTCUSD",1763976096140,2.0,86166.0,86148.0,0.03511]
["bitfinex","BTCUSD",1763976096352,2.0,86167.0,86148.0,0.03511]
["bitfinex","BTCUSD",1763976096544,0.323,86166.0,86149.0,0.09376559]
["bitfinex","BTCUSD",1763976096776,0.323,86164.0,86150.0,0.07055]
["bitfinex","BTCUSD",1763976096906,0.323,86164.0,86140.0,0.0002]
["bitfinex","BTCUSD",1763976096907,0.323,86162.0,86140.0,0.0002]
["bitfinex","BTCUSD",1763976097107,0.323,86158.0,86140.0,0.0002]
["bitfinex","BTCUSD",1763976097406,0.323,86154.0,86141.0,0.07055]
["bitfinex","BTCUSD",1763976097607,2.0,86155.0,86141.0,0.07055]
["bitfinex","BTCUSD",1763976097608,0.323,86150.0,86142.0,0.02321747]
["bitfinex","BTCUSD",1763976097846,2.0,86183.0,86157.0,0.05031]
["bitfinex","BTCUSD",1763976098063,0.01210134,86158.0,86143.0,0.07055]
["bitfinex","BTCUSD",1763976098206,2.0,86164.0,86144.0,0.02321693]
["bitfinex","BTCUSD",1763976098408,0.323,86165.0,86163.0,0.03511]
["bitfinex","BTCUSD",1763976098747,0.323,86162.0,86145.0,0.07055]
["bitfinex","BTCUSD",1763976098956,0.323,86160.0,86145.0,0.07055]
["bitfinex","BTCUSD",1763976099155,0.00925829,86161.0,86145.0,0.07055]
["bitfinex","BTCUSD",1763976099348,2.0,86160.0,86146.0,0.0232164]
["bitfinex","BTCUSD",1763976099527,2.0,86160.0,86145.0,0.07055]
["bitfinex","BTCUSD",1763976099528,0.323,86159.0,86145.0,0.07055]
["bitfinex","BTCUSD",1763976099936,0.323,86163.0,86146.0,0.0232164]
["bitfinex","BTCUSD",1763976100103,0.323,86161.0,86146.0,0.0232164]
["bitfinex","BTCUSD",1763976100305,0.00039229,86165.0,86148.0,0.05210249]
["bitfinex","BTCUSD",1763976100510,0.00039229,86165.0,86147.0,0.07055]
["bitfinex","BTCUSD",1763976100511,0.00039229,86165.0,86164.0,0.05031]
["bitfinex","BTCUSD",1763976100931,0.00039229,86165.0,86164.0,0.12086]
["bitfinex","BTCUSD",1763976101577,0.01821732,86187.0,86165.0,0.05210249]
["bitfinex","BTCUSD",1763976101775,0.01821732,86187.0,86186.0,0.08542]
["bitfinex","BTCUSD",1763976101978,2.0,86212.0,86186.0,0.08542]
["bitfinex","BTCUSD",1763976102194,2.0,86212.0,86201.0,0.08542]
["bitfinex","BTCUSD",1763976102525,2.0,86211.0,86201.0,0.08542]
["bitfinex","BTCUSD",1763976102797,2.0,86209.0,86201.0,0.03511]
["bitfinex","BTCUSD",1763976103123,2.0,86215.0,86203.0,0.14397151]
["bitfinex","BTCUSD",1763976103312,0.01504,86248.0,86203.0,0.14397151]
["bitfinex","BTCUSD",1763976103313,0.01198024,86213.0,86203.0,0.05221963]
["bitfinex","BTCUSD",1763976103514,0.323,86228.0,86205.0,0.05210249]
["bitfinex","BTCUSD",1763976103711,0.01209927,86213.0,86205.0,0.05210249]
["bitfinex","BTCUSD",1763976103892,0.09186902,86236.0,86205.0,0.05210249]
["bitfinex","BTCUSD",1763976103893,0.323,86222.0,86206.0,0.07055]
["bitfinex","BTCUSD",1763976104092,2.0,86214.0,86212.0,0.05031]
["bitfinex","BTCUSD",1763976104265,2.0,86235.0,86206.0,0.07055]
["bitfinex","BTCUSD",1763976104476,2.0,86221.0,86203.0,0.00011714]
["bitfinex","BTCUSD",1763976104674,0.323,86218.0,86203.0,0.00011714]
["bitfinex","BTCUSD",1763976104945,0.323,86220.0,86203.0,0.00011714]
["bitfinex","BTCUSD",1763976104946,0.323,86220.0,86205.0,0.05210249]
["bitfinex","BTCUSD",1763976104947,2.0,86220.0,86205.0,0.05210249]
["bitfinex","BTCUSD",1763976105250,2.0,86232.0,86221.0,0.03511]
["bitfinex","BTCUSD",1763976105568,2.0,86231.0,86221.0,0.03511]
["bitfinex","BTCUSD",1763976105769,0.323,86228.0,86221.0,0.03511]
["bitfinex","BTCUSD",1763976106022,0.323,86224.0,86221.0,0.03511]
["bitfinex","BTCUSD",1763976106230,2.0,86231.0,86221.0,0.03511]
["bitfinex","BTCUSD",1763976106441,2.0,86229.0,86223.0,0.05210249]
["bitfinex","BTCUSD",1763976106681,2.0,86242.0,86228.0,0.05031]
["bitfinex","BTCUSD",1763976106852,0.09186902,86254.0,86224.0,0.07055]
["bitfinex","BTCUSD",1763976106853,0.02113516,86241.0,86225.0,0.05210249]
["bitfinex","BTCUSD",1763976107052,0.09186902,86254.0,86225.0,0.05210249]
["bitfinex","BTCUSD",1763976107053,2.0,86239.0,86225.0,0.05210249]
["bitfinex","BTCUSD",1763976107365,0.03325,86278.0,86238.0,0.05210249]
["bitfinex","BTCUSD",1763976107495,2.0,86258.0,86247.0,0.05210249]
["bitfinex","BTCUSD",1763976107952,2.0,86258.0,86257.0,0.05031]
["bitfinex","BTCUSD",1763976108200,2.0,86274.0,86257.0,0.05031]
["bitfinex","BTCUSD",1763976108388,0.09186902,86270.0,86258.0,0.08542]
["bitfinex","BTCUSD",1763976108589,0.323,86267.0,86258.0,0.03511]
["bitfinex","BTCUSD",1763976108797,2.0,86265.0,86258.0,0.03511]
["bitfinex","BTCUSD",1763976109092,2.0,86263.0,86258.0,0.03511]
["bitfinex","BTCUSD",1763976109401,2.0,86268.0,86258.0,0.03511]
["bitfinex","BTCUSD",1763976109691,2.0,86266.0,86258.0,0.03511]
["bitfinex","BTCUSD",1763976109898,0.02114068,86265.0,86258.0,0.03511]
["bitfinex","BTCUSD",1763976110098,2.0,86262.0,86259.0,0.072]
["bitfinex","BTCUSD",1763976110246,2.0,86269.0,86259.0,0.072]
["bitfinex","BTCUSD",1763976110447,2.0,86269.0,86268.0,0.04928]
["bitfinex","BTCUSD",1763976110698,0.01188524,86270.0,86259.0,0.072]
["bitfinex","BTCUSD",1763976110900,2.0,86269.0,86259.0,0.072]
["bitfinex","BTCUSD",1763976111074,0.3441391,86268.0,86259.0,0.072]
["bitfinex","BTCUSD",1763976111258,2.0,86265.0,86259.0,0.072]
["bitfinex","BTCUSD",1763976111698,2.0,86265.0,86258.0,0.03511]
["bitfinex","BTCUSD",1763976111853,0.01819753,86269.0,86258.0,0.03511]
["bitfinex","BTCUSD",1763976111854,2.0,86261.0,86258.0,0.03511]
["bitfinex","BTCUSD",1763976112092,2.323,86259.0,86258.0,0.03511]
["bitfinex","BTCUSD",1763976112528,2.323,86259.0,86258.0,0.15639]
["bitfinex","BTCUSD",1763976112955,2.323,86259.0,86258.0,0.03511]
["bitfinex","BTCUSD",1763976113256,2.33360869,86259.0,86258.0,0.03511]
["bitfinex","BTCUSD",1763976113645,0.323,86256.0,86251.0,0.03544]
["bitfinex","BTCUSD",1763976113853,0.323,86252.0,86251.0,0.03544]
["bitfinex","BTCUSD",1763976114088,2.323,86252.0,86251.0,0.15672]
["bitfinex","BTCUSD",1763976114235,0.323,86252.0,86251.0,0.15672]
["bitfinex","BTCUSD",1763976114860,0.5,86323.0,86274.0,0.05210249]
["bitfinex","BTCUSD",1763976115025,2.0,86303.0,86285.0,0.05210249]
["bitfinex","BTCUSD",1763976115221,2.0,86303.0,86280.0,0.03544]
["bitfinex","BTCUSD",1763976115222,2.0,86311.0,86287.0,0.05210249]
["bitfinex","BTCUSD",1763976115427,0.323,86308.0,86288.0,0.072]
["bitfinex","BTCUSD",1763976115621,2.0,86312.0,86288.0,0.072]
["bitfinex","BTCUSD",1763976115834,0.323,86309.0,86281.0,0.072]
["bitfinex","BTCUSD",1763976116072,0.1040499,86313.0,86281.0,0.072]
["bitfinex","BTCUSD",1763976116073,0.323,86305.0,86281.0,0.072]
["bitfinex","BTCUSD",1763976116279,0.323,86301.0,86281.0,0.072]
["bitfinex","BTCUSD",1763976116502,2.0,86300.0,86286.0,0.05210249]
["bitfinex","BTCUSD",1763976116711,0.01218088,86313.0,86300.0,0.04928]
["bitfinex","BTCUSD",1763976116712,2.0,86312.0,86300.0,0.04928]
["bitfinex","BTCUSD",1763976117072,2.0,86312.0,86311.0,0.03544]
["bitfinex","BTCUSD",1763976117258,2.323,86312.0,86311.0,0.03544]
["bitfinex","BTCUSD",1763976117632,2.323,86312.0,86311.0,0.08472]
["bitfinex","BTCUSD",1763976117838,2.13442052,86312.0,86311.0,0.08472]
["bitfinex","BTCUSD",1763976119261,2.13442052,86312.0,86311.0,0.15672]
["bitfinex","BTCUSD",1763976120548,0.01218088,86313.0,86311.0,0.15672]
["bitfinex","BTCUSD",1763976120753,2.0,86312.0,86311.0,0.03544]
["bitfinex","BTCUSD",1763976120961,2.0,86319.0,86312.0,0.04928]
["bitfinex","BTCUSD",1763976121168,2.0,86317.0,86311.0,0.03544]
["bitfinex","BTCUSD",1763976121361,2.0,86317.0,86311.0,0.10744]
["bitfinex","BTCUSD",1763976121853,0.323,86312.0,86304.0,0.03544]
["bitfinex","BTCUSD",1763976122058,0.323,86310.0,86304.0,0.03544]
["bitfinex","BTCUSD",1763976122268,0.323,86303.0,86300.0,0.01]
["bitfinex","BTCUSD",1763976122476,2.36398,86301.0,86300.0,0.01]
["bitfinex","BTCUSD",1763976122877,2.40496,86301.0,86300.0,0.01]
["bitfinex","BTCUSD",1763976123081,2.50069521,86301.0,86300.0,0.01]
["bitfinex","BTCUSD",1763976123621,2.50069521,86301.0,86230.0,0.91508089]
["bitfinex","BTCUSD",1763976123622,0.323,86277.0,86247.0,0.072]
["bitfinex","BTCUSD",1763976123885,0.09186902,86272.0,86230.0,0.00999999]
["bitfinex","BTCUSD",1763976124103,0.323,86266.0,86252.0,0.09564911]
["bitfinex","BTCUSD",1763976124302,0.323,86264.0,86253.0,0.02251499]
["bitfinex","BTCUSD",1763976124501,0.323,86260.0,86242.0,0.07505]
["bitfinex","BTCUSD",1763976124753,0.323,86258.0,86242.0,0.07505]
["bitfinex","BTCUSD",1763976125051,2.0,86257.0,86251.0,0.03583277]
["bitfinex","BTCUSD",1763976125195,2.0,86257.0,86252.0,0.07505]
["bitfinex","BTCUSD",1763976125596,2.0,86257.0,86251.0,0.03583277]
["bitfinex","BTCUSD",1763976126008,2.0,86257.0,86251.0,0.00039277]
["bitfinex","BTCUSD",1763976126210,0.04098,86271.0,86251.0,0.00039277]
["bitfinex","BTCUSD",1763976126211,0.323,86254.0,86251.0,0.00039277]
["bitfinex","BTCUSD",1763976126410,0.01159138,86271.0,86251.0,0.00039277]
["bitfinex","BTCUSD",1763976126411,0.323,86252.0,86251.0,0.07544277]
["bitfinex","BTCUSD",1763976126610,0.323,86252.0,86251.0,0.12754526]
["bitfinex","BTCUSD",1763976126862,0.323,86252.0,86251.0,0.17804526]
["bitfinex","BTCUSD",1763976127065,0.323,86252.0,86251.0,0.05089277]
["bitfinex","BTCUSD",1763976127267,0.323,86252.0,86251.0,0.00039277]
["bitfinex","BTCUSD",1763976127468,2.323,86252.0,86251.0,0.00039277]
["bitfinex","BTCUSD",1763976130137,2.35474267,86252.0,86251.0,0.00039277]
["bitfinex","BTCUSD",1763976131679,2.43670267,86252.0,86251.0,0.00039277]
["bitfinex","BTCUSD",1763976131886,2.44765466,86252.0,86251.0,0.00039277]
["bitfinex","BTCUSD",1763976132094,2.49765466,86252.0,86251.0,0.00039277]
["bitfinex","BTCUSD",1763976132283,2.49769397,86252.0,86251.0,0.00039277]
["bitfinex","BTCUSD",1763976132617,2.49769313,86252.0,86251.0,0.00039277]
["bitfinex","BTCUSD",1763976133237,2.49769313,86252.0,86229.0,0.00214762]
["bitfinex","BTCUSD",1763976133238,0.323,86244.0,86229.0,0.00214762]
["bitfinex","BTCUSD",1763976133441,2.02154,86230.0,86229.0,0.00214762]
["bitfinex","BTCUSD",1763976133677,2.37632114,86230.0,86229.0,0.00214762]
["bitfinex","BTCUSD",1763976133893,2.35512089,86230.0,86229.0,0.00214762]
["bitfinex","BTCUSD",1763976134766,2.43708089,86230.0,86229.0,0.00214762]
["bitfinex","BTCUSD",1763976134997,2.48708089,86230.0,86229.0,0.00214762]
["bitfinex","BTCUSD",1763976135216,2.39610089,86230.0,86229.0,0.00214762]
["bitfinex","BTCUSD",1763976135861,2.43251089,86230.0,86229.0,0.00214762]
["bitfinex","BTCUSD",1763976136063,0.323,86219.0,86189.0,0.03456]
["bitfinex","BTCUSD",1763976136269,2.323,86229.0,86189.0,0.03456]
["bitfinex","BTCUSD",1763976136270,0.323,86214.0,86189.0,0.03456]
["bitfinex","BTCUSD",1763976136464,0.323,86211.0,86190.0,0.02320454]
["bitfinex","BTCUSD",1763976136674,2.0,86208.0,86191.0,0.09186902]
["bitfinex","BTCUSD",1763976136899,0.323,86229.0,86193.0,0.05210249]
["bitfinex","BTCUSD",1763976137090,0.323,86226.0,86209.0,0.04938]
["bitfinex","BTCUSD",1763976137317,2.0,86227.0,86207.0,0.03456]
["bitfinex","BTCUSD",1763976137318,0.09186902,86216.0,86207.0,0.03456]
["bitfinex","BTCUSD",1763976137515,0.09186902,86216.0,86194.0,0.06895]
["bitfinex","BTCUSD",1763976137516,0.323,86212.0,86209.0,0.00011714]
["bitfinex","BTCUSD",1763976137867,2.323,86210.0,86209.0,0.00011714]
["bitfinex","BTCUSD",1763976138081,2.33359554,86210.0,86209.0,0.00011714]
["bitfinex","BTCUSD",1763976138958,2.33359554,86210.0,86209.0,0.04949714]
["bitfinex","BTCUSD",1763976139156,2.33359554,86210.0,86209.0,0.17054963]
["bitfinex","BTCUSD",1763976139157,2.01059554,86210.0,86209.0,0.17054963]
["bitfinex","BTCUSD",1763976139366,2.0,86232.0,86209.0,0.11844714]
["bitfinex","BTCUSD",1763976139569,2.323,86230.0,86210.0,0.08058324]
["bitfinex","BTCUSD",1763976139718,2.01057872,86229.0,86210.0,0.08799962]
["bitfinex","BTCUSD",1763976139920,2.0,86227.0,86210.0,0.08799962]
["bitfinex","BTCUSD",1763976140127,0.323,86222.0,86211.0,0.06895]
["bitfinex","BTCUSD",1763976140331,0.323,86219.0,86212.0,0.01787024]
["bitfinex","BTCUSD",1763976140512,2.0,86231.0,86221.0,0.08394]
["bitfinex","BTCUSD",1763976140710,2.0,86229.0,86222.0,0.02319593]
["bitfinex","BTCUSD",1763976140914,2.0,86227.0,86222.0,0.02319593]
["bitfinex","BTCUSD",1763976141136,2.0,86225.0,86221.0,0.10351]
["bitfinex","BTCUSD",1763976141330,0.01219337,86232.0,86221.0,0.03456]
["bitfinex","BTCUSD",1763976141331,2.0,86223.0,86221.0,0.03456]
["bitfinex","BTCUSD",1763976141534,2.0,86231.0,86221.0,0.03456]
["bitfinex","BTCUSD",1763976141830,2.0,86229.0,86221.0,0.03456]
["bitfinex","BTCUSD",1763976142170,0.323,86224.0,86221.0,0.10351]
["bitfinex","BTCUSD",1763976142380,2.0,86223.0,86222.0,0.07529842]
["bitfinex","BTCUSD",1763976142605,0.03488219,86244.0,86223.0,0.05210249]
["bitfinex","BTCUSD",1763976142815,2.0,86242.0,86225.0,0.05210249]
["bitfinex","BTCUSD",1763976143029,0.01057562,86241.0,86225.0,0.05210249]
["bitfinex","BTCUSD",1763976143242,2.0,86240.0,86226.0,0.06895]
["bitfinex","BTCUSD",1763976143444,0.323,86242.0,86226.0,0.06895]
["bitfinex","BTCUSD",1763976143652,2.0,86241.0,86226.0,0.06895]
["bitfinex","BTCUSD",1763976143865,0.01159044,86278.0,86226.0,0.06895]
["bitfinex","BTCUSD",1763976143866,2.0,86258.0,86245.0,0.08394]
["bitfinex","BTCUSD",1763976144083,0.00211508,86280.0,86245.0,0.08394]
["bitfinex","BTCUSD",1763976144084,2.0,86256.0,86245.0,0.08394]
["bitfinex","BTCUSD",1763976144296,0.01057679,86255.0,86246.0,0.06895]
["bitfinex","BTCUSD",1763976144440,0.323,86251.0,86246.0,0.06895]
["bitfinex","BTCUSD",1763976144665,0.03487157,86269.0,86255.0,0.05210249]
["bitfinex","BTCUSD",1763976144868,0.5,86284.0,86279.0,0.03456]
["bitfinex","BTCUSD",1763976145139,0.01696,86300.0,86251.0,0.10351]
["bitfinex","BTCUSD",1763976145140,0.323,86277.0,86251.0,0.10351]
["bitfinex","BTCUSD",1763976145347,0.323,86268.0,86252.0,0.05210249]
["bitfinex","BTCUSD",1763976145557,0.323,86266.0,86252.0,0.05210249]
["bitfinex","BTCUSD",1763976145763,0.323,86262.0,86252.0,0.05210249]
["bitfinex","BTCUSD",1763976145993,0.323,86258.0,86252.0,0.05210249]
["bitfinex","BTCUSD",1763976146211,0.323,86254.0,86253.0,0.12105249]
["bitfinex","BTCUSD",1763976146627,0.323,86254.0,86253.0,0.17043249]
["bitfinex","BTCUSD",1763976147455,0.00039277,86254.0,86253.0,0.17043249]
["bitfinex","BTCUSD",1763976148186,0.00039277,86254.0,86251.0,0.03456]
["bitfinex","BTCUSD",1763976148187,0.323,86253.0,86251.0,0.03456]
["bitfinex","BTCUSD",1763976148411,0.323,86252.0,86251.0,0.10351]
["bitfinex","BTCUSD",1763976148873,0.323,86252.0,86251.0,0.15289]
["bitfinex","BTCUSD",1763976149249,2.33361024,86252.0,86251.0,0.15289]
["bitfinex","BTCUSD",1763976149864,2.33361024,86252.0,86251.0,0.20499249]
["bitfinex","BTCUSD",1763976149865,0.33361024,86252.0,86251.0,0.20499249]
["bitfinex","BTCUSD",1763976150085,0.323,86252.0,86251.0,0.20499249]
["bitfinex","BTCUSD",1763976150672,2.323,86252.0,86251.0,0.03456]
["bitfinex","BTCUSD",1763976150876,0.323,86249.0,86240.0,0.03456]
["bitfinex","BTCUSD",1763976151202,2.0,86244.0,86240.0,0.03456]
["bitfinex","BTCUSD",1763976151412,0.00039277,86254.0,86234.0,0.03456]
["bitfinex","BTCUSD",1763976151413,0.323,86241.0,86234.0,0.03456]
["bitfinex","BTCUSD",1763976151657,0.323,86237.0,86234.0,0.03456]
["bitfinex","BTCUSD",1763976151869,2.323,86235.0,86234.0,0.03456]
["bitfinex","BTCUSD",1763976152078,2.33361014,86235.0,86234.0,0.03456]
["bitfinex","BTCUSD",1763976152511,2.0,86234.0,86229.0,0.03456]
["bitfinex","BTCUSD",1763976152683,0.323,86231.0,86229.0,0.03456]
["bitfinex","BTCUSD",1763976152863,0.01061014,86230.0,86229.0,0.03456]
["bitfinex","BTCUSD",1763976153460,0.01061014,86230.0,86229.0,0.15289]
["bitfinex","BTCUSD",1763976154111,0.323,86243.0,86229.0,0.15289]
["bitfinex","BTCUSD",1763976154112,0.01063842,86242.0,86230.0,0.05210249]
["bitfinex","BTCUSD",1763976154336,0.323,86243.0,86242.0,0.08259]
["bitfinex","BTCUSD",1763976154540,0.33363619,86243.0,86242.0,0.08259]
["bitfinex","BTCUSD",1763976154741,0.33363619,86243.0,86242.0,0.14928]
["bitfinex","BTCUSD",1763976154962,0.01063619,86243.0,86242.0,0.14928]
["bitfinex","BTCUSD",1763976155181,0.01063619,86243.0,86242.0,0.08259]
["bitfinex","BTCUSD",1763976155369,0.01063619,86243.0,86242.0,0.0364]
["bitfinex","BTCUSD",1763976155949,0.01063619,86243.0,86242.0,0.08259]
["bitfinex","BTCUSD",1763976156151,0.01063619,86243.0,86242.0,0.14928]
["bitfinex","BTCUSD",1763976156549,0.01063619,86243.0,86242.0,0.20138249]
["bitfinex","BTCUSD",1763976156753,0.01063619,86243.0,86242.0,0.0364]
["bitfinex","BTCUSD",1763976156960,2.33363619,86243.0,86242.0,0.0364]
["bitfinex","BTCUSD",1763976157355,0.323,86240.0,86231.0,0.02319351]
["bitfinex","BTCUSD",1763976157563,0.323,86236.0,86229.0,0.10125]
["bitfinex","BTCUSD",1763976157829,0.323,86233.0,86229.0,0.10125]
["bitfinex","BTCUSD",1763976158017,0.323,86230.0,86229.0,0.10125]
["bitfinex","BTCUSD",1763976158396,0.323,86230.0,86229.0,0.14744]
["bitfinex","BTCUSD",1763976159183,2.0,86251.0,86229.0,0.14744]
["bitfinex","BTCUSD",1763976159382,0.323,86239.0,86229.0,0.08075]
["bitfinex","BTCUSD",1763976159589,0.09186902,86241.0,86211.0,0.06669]
["bitfinex","BTCUSD",1763976159590,0.323,86235.0,86211.0,0.06669]
["bitfinex","BTCUSD",1763976159939,0.323,86230.0,86211.0,0.06669]
["bitfinex","BTCUSD",1763976160128,0.01064092,86229.0,86222.0,0.06669]
["bitfinex","BTCUSD",1763976160328,0.01064092,86228.0,86223.0,0.02319566]
["bitfinex","BTCUSD",1763976160687,0.323,86225.0,86217.0,0.06669]
["bitfinex","BTCUSD",1763976160899,0.323,86225.0,86202.0,0.0364]
["bitfinex","BTCUSD",1763976160900,2.323,86223.0,86221.0,0.00025548]
["bitfinex","BTCUSD",1763976161046,2.33363927,86222.0,86221.0,0.00025548]
["bitfinex","BTCUSD",1763976161504,2.33363927,86222.0,86221.0,0.00037262]
["bitfinex","BTCUSD",1763976162239,0.323,86219.0,86202.0,0.0364]
["bitfinex","BTCUSD",1763976162498,0.323,86217.0,86202.0,0.0364]
["bitfinex","BTCUSD",1763976162920,0.323,86217.0,86205.0,0.02320051]
["bitfinex","BTCUSD",1763976163985,0.323,86217.0,86216.0,0.04619]
["bitfinex","BTCUSD",1763976164205,0.00011773,86219.0,86216.0,0.04619]
["bitfinex","BTCUSD",1763976164428,0.00011773,86219.0,86218.0,0.09829249]
["bitfinex","BTCUSD",1763976164646,0.00011773,86219.0,86218.0,0.16498249]
["bitfinex","BTCUSD",1763976164860,2.0,86256.0,86219.0,0.05210249]
["bitfinex","BTCUSD",1763976165065,0.09186902,86246.0,86236.0,0.04619]
["bitfinex","BTCUSD",1763976165266,0.09186902,86246.0,86221.0,0.05210249]
["bitfinex","BTCUSD",1763976165267,2.0,86244.0,86221.0,0.05210249]
["bitfinex","BTCUSD",1763976165491,2.0,86242.0,86221.0,0.15519249]
["bitfinex","BTCUSD",1763976165698,2.0,86240.0,86221.0,0.15519249]
["bitfinex","BTCUSD",1763976165921,0.09186902,86246.0,86221.0,0.15519249]
["bitfinex","BTCUSD",1763976165922,0.323,86237.0,86223.0,0.05210249]
["bitfinex","BTCUSD",1763976166124,0.323,86235.0,86223.0,0.05210249]
["bitfinex","BTCUSD",1763976166327,0.323,86233.0,86223.0,0.11670249]
["bitfinex","BTCUSD",1763976166950,0.323,86231.0,86223.0,0.11670249]
["bitfinex","BTCUSD",1763976167152,0.323,86229.0,86223.0,0.11670249]
["bitfinex","BTCUSD",1763976167562,0.323,86227.0,86223.0,0.11670249]
["bitfinex","BTCUSD",1763976167807,0.323,86225.0,86221.0,0.0364]
["bitfinex","BTCUSD",1763976167983,2.0,86222.0,86221.0,0.0364]
["bitfinex","BTCUSD",1763976168189,2.323,86222.0,86221.0,0.0364]
["bitfinex","BTCUSD",1763976168747,0.323,86222.0,86221.0,0.0364]
["bitfinex","BTCUSD",1763976169139,0.323,86222.0,86221.0,0.14563]
["bitfinex","BTCUSD",1763976169698,0.323,86222.0,86221.0,0.08103]
["bitfinex","BTCUSD",1763976169902,0.323,86221.0,86215.0,0.03415]
["bitfinex","BTCUSD",1763976170099,0.05155,86236.0,86215.0,0.03415]
["bitfinex","BTCUSD",1763976170100,2.0,86218.0,86215.0,0.03415]
["bitfinex","BTCUSD",1763976170315,0.323,86215.0,86213.0,0.00025551]
["bitfinex","BTCUSD",1763976170524,2.333651,86214.0,86213.0,0.00025551]
["bitfinex","BTCUSD",1763976171805,2.397211,86214.0,86213.0,0.00025551]
["bitfinex","BTCUSD",1763976172230,2.447211,86214.0,86213.0,0.00025551]
["bitfinex","BTCUSD",1763976172489,2.45800274,86214.0,86213.0,0.00025551]
["bitfinex","BTCUSD",1763976172909,2.333651,86214.0,86213.0,0.00025551]
["bitfinex","BTCUSD",1763976174638,2.010651,86214.0,86213.0,0.10948551]
["bitfinex","BTCUSD",1763976174838,2.010651,86214.0,86213.0,0.161588]
["bitfinex","BTCUSD",1763976174839,0.010651,86214.0,86213.0,0.161588]
["bitfinex","BTCUSD",1763976175152,1.9988306,86232.0,86213.0,0.096988]
["bitfinex","BTCUSD",1763976175374,1.9988306,86230.0,86213.0,0.04488551]
["bitfinex","BTCUSD",1763976175577,1.9988306,86228.0,86213.0,0.04488551]
["bitfinex","BTCUSD",1763976175779,1.9988306,86226.0,86214.0,0.0646]
["bitfinex","BTCUSD",1763976175982,0.323,86223.0,86215.0,0.02319781]
["bitfinex","BTCUSD",1763976176177,1.9988306,86220.0,86215.0,0.02319781]
["bitfinex","BTCUSD",1763976176428,0.323,86228.0,86216.0,0.0646]
["bitfinex","BTCUSD",1763976176725,0.323,86223.0,86216.0,0.0646]
["bitfinex","BTCUSD",1763976176930,0.323,86219.0,86214.0,0.03415]
["bitfinex","BTCUSD",1763976177127,2.0,86218.0,86214.0,0.03415]
["bitfinex","BTCUSD",1763976177303,2.0,86232.0,86214.0,0.09875]
["bitfinex","BTCUSD",1763976177485,2.0,86230.0,86214.0,0.09875]
["bitfinex","BTCUSD",1763976177694,2.0,86228.0,86215.0,0.01321499]
["bitfinex","BTCUSD",1763976177984,0.12364902,86246.0,86214.0,0.03415]
["bitfinex","BTCUSD",1763976177985,2.0,86226.0,86214.0,0.03415]
["bitfinex","BTCUSD",1763976178209,2.0,86224.0,86214.0,0.03415]
["bitfinex","BTCUSD",1763976178409,2.0,86222.0,86214.0,0.03415]
["bitfinex","BTCUSD",1763976178611,2.0,86220.0,86214.0,0.03103]
["bitfinex","BTCUSD",1763976178810,2.0,86218.0,86214.0,0.03103]
["bitfinex","BTCUSD",1763976179017,2.0,86218.0,86215.0,0.08779781]
["bitfinex","BTCUSD",1763976179175,0.323,86217.0,86215.0,0.08779781]
["bitfinex","BTCUSD",1763976179376,0.323,86217.0,86216.0,0.0646]
["bitfinex","BTCUSD",1763976179614,0.323,86217.0,86216.0,0.10923]
["bitfinex","BTCUSD",1763976180039,0.323,86217.0,86214.0,0.03103]
["bitfinex","BTCUSD",1763976180248,0.323,86229.0,86214.0,0.03103]
["bitfinex","BTCUSD",1763976180454,0.323,86229.0,86213.0,0.00025551]
["bitfinex","BTCUSD",1763976180455,0.323,86218.0,86213.0,0.00025551]
["bitfinex","BTCUSD",1763976180606,2.0349,86214.0,86213.0,0.00025551]
["bitfinex","BTCUSD",1763976180810,0.01160119,86198.0,86165.0,0.464]
["bitfinex","BTCUSD",1763976181016,0.323,86193.0,86173.0,0.03426773]
["bitfinex","BTCUSD",1763976181218,2.0,86194.0,86173.0,0.03426773]
["bitfinex","BTCUSD",1763976181219,0.323,86189.0,86173.0,0.03426773]
["bitfinex","BTCUSD",1763976181438,0.323,86176.0,86173.0,0.00011773]
["bitfinex","BTCUSD",1763976181649,2.35492,86174.0,86173.0,0.00011773]
["bitfinex","BTCUSD",1763976181841,2.48936813,86174.0,86173.0,0.00011773]
["bitfinex","BTCUSD",1763976182039,2.55020469,86174.0,86173.0,0.00011773]
["bitfinex","BTCUSD",1763976182814,0.05,86165.0,86130.0,0.03415]
["bitfinex","BTCUSD",1763976183025,0.323,86159.0,86141.0,0.02915]
["bitfinex","BTCUSD",1763976183228,0.5,86162.0,86141.0,0.02915]
["bitfinex","BTCUSD",1763976183229,2.0,86156.0,86142.0,0.02321747]
["bitfinex","BTCUSD",1763976183389,0.323,86163.0,86161.0,0.03415]
["bitfinex","BTCUSD",1763976183590,0.323,86162.0,86161.0,0.03415]
["bitfinex","BTCUSD",1763976183791,0.01198707,86163.0,86161.0,0.03415]
["bitfinex","BTCUSD",1763976184073,0.5,86184.0,86161.0,0.03415]
["bitfinex","BTCUSD",1763976184450,0.5,86184.0,86161.0,0.09858]
["bitfinex","BTCUSD",1763976184828,0.5,86184.0,86161.0,0.03415]
["bitfinex","BTCUSD",1763976185030,0.01207488,86165.0,86161.0,0.09858]
["bitfinex","BTCUSD",1763976185392,0.01207488,86165.0,86164.0,0.04658]
["bitfinex","BTCUSD",1763976185393,0.00011768,86165.0,86164.0,0.04658]
["bitfinex","BTCUSD",1763976185514,0.00011768,86165.0,86164.0,0.12189404]
["bitfinex","BTCUSD",1763976185712,0.00011768,86165.0,86164.0,0.18632404]
["bitfinex","BTCUSD",1763976186302,0.00011768,86165.0,86164.0,0.16311249]
["bitfinex","BTCUSD",1763976186712,0.00011768,86165.0,86164.0,0.18632404]
["bitfinex","BTCUSD",1763976186992,0.00011768,86165.0,86164.0,0.18789001]
["bitfinex","BTCUSD",1763976187186,2.0,86199.0,86165.0,0.05210249]
["bitfinex","BTCUSD",1763976187389,2.0,86212.0,86199.0,0.03434]
["bitfinex","BTCUSD",1763976187590,2.0,86206.0,86199.0,0.03434]
["bitfinex","BTCUSD",1763976187820,0.323,86203.0,86199.0,0.03434]
["bitfinex","BTCUSD",1763976188037,0.323,86201.0,86191.0,0.02320427]
["bitfinex","BTCUSD",1763976188318,0.323,86195.0,86186.0,0.03434]
["bitfinex","BTCUSD",1763976188608,2.0,86190.0,86186.0,0.03434]
["bitfinex","BTCUSD",1763976188825,0.09186902,86204.0,86186.0,0.03434]
["bitfinex","BTCUSD",1763976189030,0.323,86200.0,86186.0,0.03434]
["bitfinex","BTCUSD",1763976189228,0.323,86202.0,86177.0,0.06443]
["bitfinex","BTCUSD",1763976189229,0.323,86196.0,86180.0,0.03434]
["bitfinex","BTCUSD",1763976189382,0.323,86194.0,86180.0,0.03434]
["bitfinex","BTCUSD",1763976189581,0.323,86190.0,86180.0,0.03434]
["bitfinex","BTCUSD",1763976189786,0.323,86188.0,86180.0,0.03434]
["bitfinex","BTCUSD",1763976189969,0.323,86184.0,86167.0,0.05210249]
["bitfinex","BTCUSD",1763976190175,0.323,86180.0,86166.0,0.03434]
["bitfinex","BTCUSD",1763976190415,0.323,86178.0,86166.0,0.03434]
["bitfinex","BTCUSD",1763976190620,0.323,86175.0,86166.0,0.03434]
["bitfinex","BTCUSD",1763976190993,0.323,86173.0,86166.0,0.03434]
["bitfinex","BTCUSD",1763976191509,2.0,86176.0,86139.0,0.09186902]
["bitfinex","BTCUSD",1763976191709,2.00115378,86176.0,86149.0,0.06443]
["bitfinex","BTCUSD",1763976191912,0.09186902,86177.0,86155.0,0.03434]
["bitfinex","BTCUSD",1763976191913,2.0,86174.0,86155.0,0.03434]
["bitfinex","BTCUSD",1763976192116,0.09186902,86177.0,86156.0,0.0232137]
["bitfinex","BTCUSD",1763976192117,2.0,86172.0,86156.0,0.0232137]
["bitfinex","BTCUSD",1763976192517,2.0,86163.0,86155.0,0.00039229]
["bitfinex","BTCUSD",1763976193105,0.02489,86164.0,86155.0,0.00039229]
["bitfinex","BTCUSD",1763976193320,2.0,86163.0,86155.0,0.00039229]
["bitfinex","BTCUSD",1763976193538,0.323,86160.0,86155.0,0.00039229]
["bitfinex","BTCUSD",1763976193766,0.323,86158.0,86155.0,0.00039229]
["bitfinex","BTCUSD",1763976194664,2.12890902,86156.0,86155.0,0.00039229]
["bitfinex","BTCUSD",1763976194843,2.45190902,86156.0,86155.0,0.00039229]
["bitfinex","BTCUSD",1763976195044,2.47186519,86156.0,86155.0,0.00039229]
["bitfinex","BTCUSD",1763976195343,2.28545121,86156.0,86155.0,0.00224608]
["bitfinex","BTCUSD",1763976195803,2.27608849,86156.0,86155.0,0.00224608]
["bitfinex","BTCUSD",1763976196141,2.27609033,86156.0,86155.0,0.00224608]
["bitfinex","BTCUSD",1763976196344,2.26549504,86156.0,86155.0,0.00224608]
["bitfinex","BTCUSD",1763976196576,2.0,86163.0,86155.0,0.04882608]
["bitfinex","BTCUSD",1763976196850,0.323,86158.0,86155.0,0.04697229]
["bitfinex","BTCUSD",1763976197189,0.323,86156.0,86155.0,0.00039229]
["bitfinex","BTCUSD",1763976197407,2.323,86156.0,86155.0,0.00039229]
["bitfinex","BTCUSD",1763976198559,2.323,86156.0,86155.0,0.04697229]
["bitfinex","BTCUSD",1763976198810,0.323,86171.0,86155.0,0.11140229]
["bitfinex","BTCUSD",1763976199017,0.323,86176.0,86155.0,0.11140229]
["bitfinex","BTCUSD",1763976199018,0.323,86167.0,86155.0,0.11140229]
["bitfinex","BTCUSD",1763976199219,0.323,86164.0,86155.0,0.11140229]
["bitfinex","BTCUSD",1763976199423,2.0,86162.0,86155.0,0.11140229]
["bitfinex","BTCUSD",1763976199625,2.0,86169.0,86156.0,0.0876437]
["bitfinex","BTCUSD",1763976199826,2.0,86167.0,86162.0,0.04658]
["bitfinex","BTCUSD",1763976200028,0.5,86173.0,86166.0,0.04658]
["bitfinex","BTCUSD",1763976200029,2.0,86173.0,86166.0,0.04658]
["bitfinex","BTCUSD",1763976200347,2.0,86171.0,86166.0,0.03323652]
["bitfinex","BTCUSD",1763976200559,2.0,86173.0,86172.0,1e-08]
["bitfinex","BTCUSD",1763976200790,0.323,86170.0,86169.0,0.03434]
["bitfinex","BTCUSD",1763976200977,2.323,86170.0,86169.0,0.03434]
["bitfinex","BTCUSD",1763976201353,2.33360406,86170.0,86155.0,0.01738235]
["bitfinex","BTCUSD",1763976201556,0.09186902,86174.0,86155.0,0.01738235]
["bitfinex","BTCUSD",1763976201557,0.323,86166.0,86155.0,0.01738235]
["bitfinex","BTCUSD",1763976201759,2.01943,86163.0,86155.0,0.00039229]
["bitfinex","BTCUSD",1763976201959,2.01060292,86162.0,86155.0,0.00039229]
["bitfinex","BTCUSD",1763976202162,2.0,86162.0,86155.0,0.00039229]
["bitfinex","BTCUSD",1763976202344,2.01222495,86181.0,86161.0,0.04658]
["bitfinex","BTCUSD",1763976202548,2.0,86179.0,86168.0,0.03434]
["bitfinex","BTCUSD",1763976202773,2.0,86177.0,86168.0,0.03434]
["bitfinex","BTCUSD",1763976202997,2.0,86175.0,86169.0,0.06443]
["bitfinex","BTCUSD",1763976203212,0.01060495,86174.0,86169.0,0.06443]
["bitfinex","BTCUSD",1763976203496,2.0,86189.0,86173.0,0.04658]
["bitfinex","BTCUSD",1763976203706,2.0,86187.0,86171.0,0.05210249]
["bitfinex","BTCUSD",1763976203868,0.01493,86205.0,86171.0,0.11653249]
["bitfinex","BTCUSD",1763976204050,0.323,86200.0,86187.0,0.09868249]
["bitfinex","BTCUSD",1763976204264,0.323,86195.0,86187.0,0.09868249]
["bitfinex","BTCUSD",1763976204481,0.323,86192.0,86187.0,0.09868249]
["bitfinex","BTCUSD",1763976204691,0.323,86188.0,86187.0,0.04658]
["bitfinex","BTCUSD",1763976204893,0.01159864,86217.0,86187.0,0.04658]
["bitfinex","BTCUSD",1763976204894,2.0,86204.0,86188.0,0.06443]
["bitfinex","BTCUSD",1763976205092,2.0,86204.0,86188.0,0.11101]
["bitfinex","BTCUSD",1763976205093,2.0,86202.0,86188.0,0.11101]
["bitfinex","BTCUSD",1763976205292,0.09186902,86204.0,86188.0,0.11101]
["bitfinex","BTCUSD",1763976205293,2.0,86200.0,86189.0,0.05210249]
["bitfinex","BTCUSD",1763976205495,2.0,86198.0,86189.0,0.11653249]
["bitfinex","BTCUSD",1763976205668,0.01061064,86197.0,86191.0,0.05210249]
["bitfinex","BTCUSD",1763976206034,2.00011786,86204.0,86203.0,0.08092]
["bitfinex","BTCUSD",1763976206165,2.32311786,86204.0,86203.0,0.08092]
["bitfinex","BTCUSD",1763976206614,0.00011786,86204.0,86203.0,0.14535]
["bitfinex","BTCUSD",1763976206954,0.00011786,86204.0,86203.0,0.19745249]
["bitfinex","BTCUSD",1763976207160,0.00011786,86204.0,86203.0,0.08644249]
["bitfinex","BTCUSD",1763976207371,2.32311786,86204.0,86203.0,0.08644249]
["bitfinex","BTCUSD",1763976207790,2.32311786,86204.0,86203.0,0.03434]
["bitfinex","BTCUSD",1763976208122,2.0,86202.0,86197.0,0.05210249]
["bitfinex","BTCUSD",1763976208385,0.323,86199.0,86196.0,0.03434]
["bitfinex","BTCUSD",1763976208600,0.323,86197.0,86196.0,0.03434]
["bitfinex","BTCUSD",1763976208986,0.323,86195.0,86151.0,0.09186902]
["bitfinex","BTCUSD",1763976209204,0.03158,86198.0,86171.0,0.01953633]
["bitfinex","BTCUSD",1763976209205,0.323,86191.0,86171.0,0.01953633]
["bitfinex","BTCUSD",1763976209416,0.323,86189.0,86169.0,0.15629902]
["bitfinex","BTCUSD",1763976209555,0.323,86185.0,86169.0,0.06443]
["bitfinex","BTCUSD",1763976209751,0.01062694,86188.0,86169.0,0.06443]
["bitfinex","BTCUSD",1763976209752,2.0,86181.0,86169.0,0.06443]
["bitfinex","BTCUSD",1763976209957,0.323,86178.0,86169.0,0.06443]
["bitfinex","BTCUSD",1763976210159,0.323,86176.0,86170.0,0.05210249]
["bitfinex","BTCUSD",1763976210359,0.323,86174.0,86158.0,0.06443]
["bitfinex","BTCUSD",1763976210721,0.323,86168.0,86162.0,0.03434]
["bitfinex","BTCUSD",1763976211077,0.01955938,86177.0,86162.0,0.03434]
["bitfinex","BTCUSD",1763976211290,0.323,86172.0,86163.0,0.02202674]
["bitfinex","BTCUSD",1763976211475,0.323,86170.0,86163.0,0.02202674]
["bitfinex","BTCUSD",1763976211674,0.323,86168.0,86163.0,0.08645674]
["bitfinex","BTCUSD",1763976212098,0.323,86168.0,86162.0,0.03434]
["bitfinex","BTCUSD",1763976212300,0.01955938,86177.0,86162.0,0.03434]
["bitfinex","BTCUSD",1763976212501,2.0,86161.0,86149.0,0.03434]
["bitfinex","BTCUSD",1763976212743,0.323,86160.0,86149.0,0.03473229]
["bitfinex","BTCUSD",1763976212944,0.323,86168.0,86149.0,0.03473229]
["bitfinex","BTCUSD",1763976213145,2.0,86164.0,86149.0,0.03473229]
["bitfinex","BTCUSD",1763976213348,0.323,86161.0,86149.0,0.03473229]
["bitfinex","BTCUSD",1763976213666,0.323,86157.0,86149.0,0.03473229]
["bitfinex","BTCUSD",1763976214320,0.323,86157.0,86156.0,0.04155]
["bitfinex","BTCUSD",1763976214532,0.323,86157.0,86156.0,0.1077]
["bitfinex","BTCUSD",1763976214731,0.323,86187.0,86156.0,0.1077]
["bitfinex","BTCUSD",1763976214932,0.323,86171.0,86157.0,0.08936343]
["bitfinex","BTCUSD",1763976215134,2.323,86171.0,86170.0,0.03114]
["bitfinex","BTCUSD",1763976215332,2.33363497,86171.0,86170.0,0.03114]
["bitfinex","BTCUSD",1763976215589,2.323,86171.0,86170.0,0.03114]
["bitfinex","BTCUSD",1763976215808,0.323,86171.0,86170.0,0.13884]
["bitfinex","BTCUSD",1763976216045,0.09186902,86194.0,86170.0,0.13884]
["bitfinex","BTCUSD",1763976216046,2.0,86193.0,86171.0,0.05210249]
["bitfinex","BTCUSD",1763976216246,0.33363663,86192.0,86171.0,0.05210249]
["bitfinex","BTCUSD",1763976216358,0.33363663,86192.0,86171.0,0.11825249]
["bitfinex","BTCUSD",1763976216359,2.0,86189.0,86171.0,0.11825249]
["bitfinex","BTCUSD",1763976216563,2.0,86187.0,86171.0,0.11825249]
["bitfinex","BTCUSD",1763976216758,0.323,86184.0,86171.0,0.11825249]
["bitfinex","BTCUSD",1763976216979,0.323,86180.0,86171.0,0.11825249]
["bitfinex","BTCUSD",1763976217215,0.02091638,86186.0,86171.0,0.11825249]
["bitfinex","BTCUSD",1763976217216,0.323,86176.0,86171.0,0.11825249]
["bitfinex","BTCUSD",1763976217362,0.323,86174.0,86171.0,0.11825249]
["bitfinex","BTCUSD",1763976217562,0.02091638,86186.0,86170.0,0.03114]
["bitfinex","BTCUSD",1763976217770,0.323,86183.0,86170.0,0.03114]
["bitfinex","BTCUSD",1763976218003,0.323,86179.0,86170.0,0.03114]
["bitfinex","BTCUSD",1763976218209,0.323,86177.0,86171.0,0.05210249]
["bitfinex","BTCUSD",1763976218410,2.0,86176.0,86171.0,0.05210249]
["bitfinex","BTCUSD",1763976218790,0.323,86173.0,86170.0,0.03114]
["bitfinex","BTCUSD",1763976219179,2.323,86173.0,86172.0,0.00131018]
["bitfinex","BTCUSD",1763976219785,2.34391638,86173.0,86172.0,0.00131018]
["bitfinex","BTCUSD",1763976221552,2.34670575,86173.0,86172.0,0.00131018]
["bitfinex","BTCUSD",1763976221750,2.35734467,86173.0,86172.0,0.00131018]
["bitfinex","BTCUSD",1763976221916,2.34670575,86173.0,86172.0,0.00131018]
["bitfinex","BTCUSD",1763976222781,2.40252501,86173.0,86172.0,0.00131018]
["bitfinex","BTCUSD",1763976223136,2.46251501,86173.0,86172.0,0.00131018]
["bitfinex","BTCUSD",1763976223316,2.35734501,86173.0,86172.0,0.00131018]
["bitfinex","BTCUSD",1763976224918,2.34670575,86173.0,86172.0,0.00131018]
["bitfinex","BTCUSD",1763976225962,2.35735144,86173.0,86172.0,0.00131018]
["bitfinex","BTCUSD",1763976226162,2.35735468,86173.0,86172.0,0.00131018]
["bitfinex","BTCUSD",1763976226563,2.34670575,86173.0,86172.0,0.00131018]
["bitfinex","BTCUSD",1763976227391,2.35735505,86173.0,86172.0,0.00131018]
["bitfinex","BTCUSD",1763976227736,2.40079505,86173.0,86172.0,0.00131018]
["bitfinex","BTCUSD",1763976228559,2.35735505,86173.0,86172.0,0.00131018]
["bitfinex","BTCUSD",1763976230191,2.34670575,86173.0,86172.0,0.00131018]
["bitfinex","BTCUSD",1763976230563,2.35735729,86173.0,86172.0,0.00131018]
["bitfinex","BTCUSD",1763976231194,2.34670575,86173.0,86172.0,0.00131018]
["bitfinex","BTCUSD",1763976231843,2.34670575,86173.0,86172.0,0.00115849]
["bitfinex","BTCUSD",1763976233827,2.34670575,86173.0,86172.0,0.04514849]
["bitfinex","BTCUSD",1763976235803,2.34670575,86173.0,86172.0,0.00115849]
["bitfinex","BTCUSD",1763976237361,0.34670575,86173.0,86172.0,0.00115849]
["bitfinex","BTCUSD",1763976237561,0.02370575,86173.0,86172.0,0.00115849]
["bitfinex","BTCUSD",1763976237767,0.01821629,86186.0,86172.0,0.10667849]
["bitfinex","BTCUSD",1763976237970,2.0106743,86185.0,86184.0,0.04399]
["bitfinex","BTCUSD",1763976238200,2.323,86185.0,86184.0,0.10552]
["bitfinex","BTCUSD",1763976238400,2.323,86185.0,86163.0,0.02321181]
["bitfinex","BTCUSD",1763976238401,0.323,86184.0,86178.0,0.03284]
["bitfinex","BTCUSD",1763976238611,0.323,86180.0,86178.0,0.03284]
["bitfinex","BTCUSD",1763976238745,2.323,86179.0,86178.0,0.03284]
["bitfinex","BTCUSD",1763976238943,0.323,86179.0,86178.0,0.03284]
["bitfinex","BTCUSD",1763976239162,0.323,86179.0,86178.0,0.07683]
["bitfinex","BTCUSD",1763976239932,0.323,86179.0,86178.0,0.13836]
["bitfinex","BTCUSD",1763976242910,2.323,86179.0,86178.0,0.03284]
["bitfinex","BTCUSD",1763976243260,2.34965607,86179.0,86178.0,0.03284]
["bitfinex","BTCUSD",1763976243894,0.323,86178.0,86163.0,0.05210249]
["bitfinex","BTCUSD",1763976244097,0.323,86174.0,86164.0,0.06132]
["bitfinex","BTCUSD",1763976244334,0.323,86170.0,86164.0,0.06132]
["bitfinex","BTCUSD",1763976244777,0.323,86170.0,86169.0,0.04348441]
["bitfinex","BTCUSD",1763976245181,0.323,86170.0,86169.0,0.10480441]
["bitfinex","BTCUSD",1763976245349,2.323,86170.0,86169.0,0.00125441]
["bitfinex","BTCUSD",1763976247273,2.34965607,86170.0,86169.0,0.00125441]
["bitfinex","BTCUSD",1763976247507,2.38957607,86170.0,86169.0,0.00125441]
["bitfinex","BTCUSD",1763976247799,2.34965607,86170.0,86169.0,0.00125441]
["bitfinex","BTCUSD",1763976247999,2.323,86170.0,86169.0,0.00125441]
["bitfinex","BTCUSD",1763976248540,2.323,86170.0,86169.0,0.04348441]
["bitfinex","BTCUSD",1763976248748,0.00011784,86174.0,86170.0,0.05210249]
["bitfinex","BTCUSD",1763976248963,0.00011784,86174.0,86173.0,0.04223]
["bitfinex","BTCUSD",1763976249384,0.00011784,86174.0,86173.0,0.116454]
["bitfinex","BTCUSD",1763976249560,0.00011784,86174.0,86173.0,0.15565249]
["bitfinex","BTCUSD",1763976249961,2.0,86200.0,86174.0,0.05210249]
["bitfinex","BTCUSD",1763976250205,2.0,86200.0,86193.0,0.05210249]
["bitfinex","BTCUSD",1763976250206,0.00011781,86200.0,86193.0,0.05210249]
["bitfinex","BTCUSD",1763976250405,0.01820988,86224.0,86200.0,0.05210249]
["bitfinex","BTCUSD",1763976250600,2.0,86223.0,86206.0,0.05210249]
["bitfinex","BTCUSD",1763976250946,2.0119206,86223.0,86206.0,0.05210249]
["bitfinex","BTCUSD",1763976251127,0.323,86218.0,86205.0,0.02711]
["bitfinex","BTCUSD",1763976251298,0.323,86216.0,86205.0,0.02711]
["bitfinex","BTCUSD",1763976251478,0.323,86212.0,86205.0,0.02711]
["bitfinex","BTCUSD",1763976251679,0.323,86210.0,86205.0,0.02711]
["bitfinex","BTCUSD",1763976251902,0.323,86206.0,86205.0,0.02711]
["bitfinex","BTCUSD",1763976252119,2.323,86206.0,86205.0,0.02711]
["bitfinex","BTCUSD",1763976252512,0.323,86204.0,86199.0,0.03029]
["bitfinex","BTCUSD",1763976252715,0.323,86200.0,86199.0,0.09161]
["bitfinex","BTCUSD",1763976252910,0.323,86200.0,86199.0,0.03029]
["bitfinex","BTCUSD",1763976253196,0.323,86200.0,86199.0,0.07252]
["bitfinex","BTCUSD",1763976253596,0.323,86200.0,86199.0,0.18594249]
["bitfinex","BTCUSD",1763976254041,0.01213576,86223.0,86200.0,0.05210249]
["bitfinex","BTCUSD",1763976254042,2.0,86222.0,86200.0,0.05210249]
["bitfinex","BTCUSD",1763976254266,0.323,86219.0,86208.0,0.05210249]
["bitfinex","BTCUSD",1763976254491,2.0,86222.0,86210.0,0.05210249]
["bitfinex","BTCUSD",1763976254764,2.323,86220.0,86219.0,0.04223]
["bitfinex","BTCUSD",1763976254967,0.323,86219.0,86211.0,0.06132]
["bitfinex","BTCUSD",1763976255187,2.0,86222.0,86219.0,0.04223]
["bitfinex","BTCUSD",1763976255325,0.323,86221.0,86220.0,0.06132]
["bitfinex","BTCUSD",1763976255727,0.323,86221.0,86220.0,0.10355]
["bitfinex","BTCUSD",1763976256182,0.323,86221.0,86220.0,0.04223]
["bitfinex","BTCUSD",1763976256393,0.01200312,86223.0,86220.0,0.10355]
["bitfinex","BTCUSD",1763976256599,0.323,86232.0,86222.0,0.04223]
["bitfinex","BTCUSD",1763976256830,0.323,86228.0,86222.0,0.04223]
["bitfinex","BTCUSD",1763976257039,0.323,86224.0,86222.0,0.04223]
["bitfinex","BTCUSD",1763976257242,0.323,86222.0,86219.0,0.03029]
["bitfinex","BTCUSD",1763976257443,0.323,86222.0,86220.0,0.06132]
["bitfinex","BTCUSD",1763976257649,0.323,86222.0,86221.0,0.04223]
["bitfinex","BTCUSD",1763976258027,0.323,86222.0,86221.0,0.10355]
["bitfinex","BTCUSD",1763976259889,0.02990878,86224.0,86221.0,0.10355]
["bitfinex","BTCUSD",1763976260303,0.02990878,86224.0,86223.0,0.04223]
["bitfinex","BTCUSD",1763976260793,0.02490878,86224.0,86223.0,0.04223]
["bitfinex","BTCUSD",1763976261008,2.34790878,86224.0,86223.0,0.04223]
["bitfinex","BTCUSD",1763976261225,0.323,86221.0,86219.0,0.03029]
["bitfinex","BTCUSD",1763976261432,2.323,86220.0,86219.0,0.03029]
["bitfinex","BTCUSD",1763976261643,2.323,86220.0,86219.0,0.07252]
["bitfinex","BTCUSD",1763976261844,2.323,86220.0,86219.0,0.13384]
["bitfinex","BTCUSD",1763976262831,0.323,86220.0,86219.0,0.13384]
["bitfinex","BTCUSD",1763976263224,0.323,86220.0,86219.0,0.03029]
["bitfinex","BTCUSD",1763976264362,0.323,86220.0,86219.0,0.07252]
["bitfinex","BTCUSD",1763976265120,0.323,86220.0,86219.0,0.13384]
["bitfinex","BTCUSD",1763976265428,0.324,86220.0,86219.0,0.13384]
["bitfinex","BTCUSD",1763976265844,0.323,86220.0,86219.0,0.13384]
["bitfinex","BTCUSD",1763976266053,0.324,86220.0,86219.0,0.13384]
["bitfinex","BTCUSD",1763976266656,0.323,86220.0,86219.0,0.13384]
["bitfinex","BTCUSD",1763976268523,0.324,86220.0,86219.0,0.13384]
["bitfinex","BTCUSD",1763976268922,0.05182018,86224.0,86219.0,0.18594249]
["bitfinex","BTCUSD",1763976269136,0.03056355,86268.0,86219.0,0.18594249]
["bitfinex","BTCUSD",1763976269137,1.855752,86267.0,86224.0,0.05210249]
["bitfinex","BTCUSD",1763976269336,1.855752,86267.0,86231.0,0.04223]
["bitfinex","BTCUSD",1763976269337,1.855752,86252.0,86231.0,0.04223]
["bitfinex","BTCUSD",1763976269576,0.323,86249.0,86231.0,0.04223]
["bitfinex","BTCUSD",1763976269799,1.855752,86247.0,86231.0,0.04223]
["bitfinex","BTCUSD",1763976270002,1.855752,86247.0,86232.0,0.06132]
["bitfinex","BTCUSD",1763976270337,0.323,86238.0,86231.0,0.04223]
["bitfinex","BTCUSD",1763976272518,1.855752,86218.0,86207.0,0.06132]
["bitfinex","BTCUSD",1763976272718,0.323,86215.0,86208.0,0.0231997]
["bitfinex","BTCUSD",1763976273318,0.323,86215.0,86214.0,0.04223]
["bitfinex","BTCUSD",1763976273730,0.323,86215.0,86214.0,0.10074]
["bitfinex","BTCUSD",1763976274579,0.323,86217.0,86214.0,0.10074]
["bitfinex","BTCUSD",1763976274796,0.34991953,86238.0,86206.0,0.05222028]
["bitfinex","BTCUSD",1763976274996,0.001,86215.0,86213.0,0.05210249]
["bitfinex","BTCUSD",1763976275276,0.09186902,86239.0,86213.0,0.05210249]
["bitfinex","BTCUSD",1763976275277,0.323,86236.0,86213.0,0.05210249]
["bitfinex","BTCUSD",1763976275611,1.855752,86231.0,86215.0,0.05210249]
["bitfinex","BTCUSD",1763976275824,0.323,86224.0,86207.0,0.05851]
["bitfinex","BTCUSD",1763976275994,0.323,86222.0,86208.0,0.05210249]
["bitfinex","BTCUSD",1763976277246,0.33366666,86221.0,86209.0,0.08170943]
["bitfinex","BTCUSD",1763976277509,0.01066666,86220.0,86209.0,0.08170943]
["bitfinex","BTCUSD",1763976277709,0.01066666,86220.0,86210.0,0.05851]
["bitfinex","BTCUSD",1763976277941,0.01066666,86220.0,86211.0,0.02319889]
["bitfinex","BTCUSD",1763976278384,0.01066666,86220.0,86212.0,0.05851]
["bitfinex","BTCUSD",1763976278614,0.001,86236.0,86212.0,0.05851]
["bitfinex","BTCUSD",1763976278615,0.001,86236.0,86213.0,0.07530084]
["bitfinex","BTCUSD",1763976278787,0.323,86232.0,86229.0,0.03033]
["bitfinex","BTCUSD",1763976278988,2.178752,86230.0,86229.0,0.03033]
["bitfinex","BTCUSD",1763976279187,2.18943249,86230.0,86229.0,0.03033]
["bitfinex","BTCUSD",1763976279895,2.18943249,86230.0,86229.0,0.12955]
["bitfinex","BTCUSD",1763976280231,1.86643249,86230.0,86229.0,0.12955]
["bitfinex","BTCUSD",1763976280938,0.01068049,86230.0,86229.0,0.12955]
["bitfinex","BTCUSD",1763976281117,0.01068049,86230.0,86225.0,0.03033]
["bitfinex","BTCUSD",1763976281349,0.04001,86226.0,86201.0,0.05851]
["bitfinex","BTCUSD",1763976281563,1.855752,86224.0,86207.0,0.05851]
["bitfinex","BTCUSD",1763976281761,1.855752,86222.0,86207.0,0.05851]
["bitfinex","BTCUSD",1763976282035,0.323,86219.0,86208.0,0.11024251]
["bitfinex","BTCUSD",1763976282319,0.01068049,86218.0,86209.0,0.11061249]
["bitfinex","BTCUSD",1763976282690,0.01068049,86218.0,86211.0,0.05210249]
["bitfinex","BTCUSD",1763976282838,0.01068049,86218.0,86217.0,0.04071]
["bitfinex","BTCUSD",1763976283041,0.01068049,86218.0,86217.0,0.09281249]
["bitfinex","BTCUSD",1763976283274,0.001,86222.0,86218.0,0.05210249]
["bitfinex","BTCUSD",1763976283464,0.001,86222.0,86221.0,0.09281249]
["bitfinex","BTCUSD",1763976283692,0.01170151,86222.0,86221.0,0.11600869]
["bitfinex","BTCUSD",1763976283894,0.01170151,86222.0,86221.0,0.17451869]
["bitfinex","BTCUSD",1763976284096,0.01070151,86222.0,86221.0,0.17451869]
["bitfinex","BTCUSD",1763976284577,0.323,86236.0,86222.0,0.05210249]
["bitfinex","BTCUSD",1763976284773,0.01070213,86235.0,86222.0,0.05210249]
["bitfinex","BTCUSD",1763976284978,0.01070213,86234.0,86222.0,0.05210249]
["bitfinex","BTCUSD",1763976285180,0.01070213,86233.0,86222.0,0.05210249]
["bitfinex","BTCUSD",1763976285388,0.01070213,86232.0,86222.0,0.05210249]
["bitfinex","BTCUSD",1763976285651,0.01070213,86231.0,86222.0,0.05210249]
["bitfinex","BTCUSD",1763976285807,0.01070213,86230.0,86222.0,0.05210249]
["bitfinex","BTCUSD",1763976286004,0.02693035,86234.0,86229.0,0.03033]
["bitfinex","BTCUSD",1763976286234,0.01820419,86232.0,86229.0,0.03033]
["bitfinex","BTCUSD",1763976286437,0.01070174,86231.0,86229.0,0.03033]
["bitfinex","BTCUSD",1763976286599,0.01070174,86230.0,86229.0,0.03033]
["bitfinex","BTCUSD",1763976287001,0.01070174,86230.0,86229.0,0.18559249]
["bitfinex","BTCUSD",1763976287205,0.01820419,86232.0,86229.0,0.18559249]
["bitfinex","BTCUSD",1763976287206,0.01820419,86232.0,86230.0,0.05210249]
["bitfinex","BTCUSD",1763976287544,0.01820419,86232.0,86231.0,0.09326249]
["bitfinex","BTCUSD",1763976287898,0.01820419,86232.0,86231.0,0.15526249]
["bitfinex","BTCUSD",1763976289398,0.01820419,86232.0,86231.0,0.15626249]
["bitfinex","BTCUSD",1763976290235,0.01820419,86232.0,86231.0,0.10416]
["bitfinex","BTCUSD",1763976290846,0.01820419,86232.0,86231.0,0.04216]
["bitfinex","BTCUSD",1763976291061,0.01820419,86232.0,86229.0,0.03033]
["bitfinex","BTCUSD",1763976291467,0.01820419,86232.0,86231.0,0.001]
["bitfinex","BTCUSD",1763976291985,0.01820419,86232.0,86225.0,0.02978]
["bitfinex","BTCUSD",1763976292201,0.01820419,86232.0,86229.0,0.001]
["bitfinex","BTCUSD",1763976292202,0.323,86230.0,86229.0,0.001]
["bitfinex","BTCUSD",1763976292362,2.178752,86230.0,86229.0,0.001]
["bitfinex","BTCUSD",1763976293371,2.246117,86230.0,86229.0,0.001]
["bitfinex","BTCUSD",1763976293573,0.323,86228.0,86208.0,0.062]
["bitfinex","BTCUSD",1763976293791,0.323,86224.0,86209.0,0.05210249]
["bitfinex","BTCUSD",1763976293969,0.323,86222.0,86209.0,0.07530192]
["bitfinex","BTCUSD",1763976294171,0.323,86222.0,86209.0,0.05210249]
["bitfinex","BTCUSD",1763976295212,0.323,86221.0,86210.0,0.08519916]
["bitfinex","BTCUSD",1763976296035,0.323,86221.0,86220.0,0.04116]
["bitfinex","BTCUSD",1763976296231,0.01542,86235.0,86220.0,0.04116]
["bitfinex","BTCUSD",1763976296410,0.323,86223.0,86213.0,0.02319835]
["bitfinex","BTCUSD",1763976296616,0.323,86221.0,86206.0,0.05222028]
["bitfinex","BTCUSD",1763976297602,0.323,86221.0,86206.0,0.11422028]
["bitfinex","BTCUSD",1763976297807,0.323,86223.0,86221.0,0.05210249]
["bitfinex","BTCUSD",1763976297954,2.178752,86222.0,86221.0,0.07529869]
["bitfinex","BTCUSD",1763976298156,2.178752,86222.0,86207.0,0.15386902]
["bitfinex","BTCUSD",1763976298157,1.855752,86245.0,86223.0,0.05210249]
["bitfinex","BTCUSD",1763976298393,0.09186902,86241.0,86225.0,0.05210249]
["bitfinex","BTCUSD",1763976298737,0.09186902,86241.0,86207.0,0.09186902]
["bitfinex","BTCUSD",1763976298738,0.323,86235.0,86227.0,0.05210249]
["bitfinex","BTCUSD",1763976298868,0.323,86233.0,86227.0,0.05210249]
["bitfinex","BTCUSD",1763976299068,0.323,86229.0,86227.0,0.05210249]
["bitfinex","BTCUSD",1763976299271,2.178752,86228.0,86227.0,0.05210249]
["bitfinex","BTCUSD",1763976299479,0.323,86227.0,86226.0,0.02978]
["bitfinex","BTCUSD",1763976299683,0.323,86225.0,86218.0,0.062]
["bitfinex","BTCUSD",1763976299890,0.323,86225.0,86212.0,0.05210249]
["bitfinex","BTCUSD",1763976300307,0.323,86225.0,86214.0,0.05210249]
["bitfinex","BTCUSD",1763976300463,0.323,86225.0,86213.0,0.08519835]
["bitfinex","BTCUSD",1763976300464,1.96304102,86224.0,86206.0,0.00011779]
["bitfinex","BTCUSD",1763976300671,0.323,86221.0,86206.0,0.02331803]
["bitfinex","BTCUSD",1763976300874,0.323,86221.0,86206.0,0.00011779]
["bitfinex","BTCUSD",1763976300875,1.855752,86218.0,86206.0,0.00011779]
["bitfinex","BTCUSD",1763976301105,2.219182,86207.0,86206.0,0.00011779]
["bitfinex","BTCUSD",1763976301335,2.178752,86207.0,86206.0,0.00011779]
["bitfinex","BTCUSD",1763976301525,2.178752,86207.0,86206.0,0.10327779]
["bitfinex","BTCUSD",1763976302550,0.323,86207.0,86206.0,0.15538028]
["bitfinex","BTCUSD",1763976303173,0.324,86207.0,86206.0,0.15538028]
["bitfinex","BTCUSD",1763976303377,0.324,86207.0,86206.0,0.00011779]
["bitfinex","BTCUSD",1763976303703,0.324,86207.0,86170.0,0.00999999]
["bitfinex","BTCUSD",1763976303704,0.01160119,86198.0,86174.0,0.02981]
["bitfinex","BTCUSD",1763976303905,0.05607079,86201.0,86174.0,0.02992781]
["bitfinex","BTCUSD",1763976303906,0.323,86185.0,86174.0,0.02992781]
["bitfinex","BTCUSD",1763976304108,2.194552,86175.0,86174.0,0.00011781]
["bitfinex","BTCUSD",1763976304533,0.01160523,86168.0,86139.0,0.02978]
["bitfinex","BTCUSD",1763976304726,0.323,86155.0,86139.0,0.00039229]
["bitfinex","BTCUSD",1763976304964,0.02781,86140.0,86139.0,0.00039229]
["bitfinex","BTCUSD",1763976305322,0.40424637,86154.0,86139.0,0.00039229]
["bitfinex","BTCUSD",1763976305323,0.323,86147.0,86139.0,0.00039229]
["bitfinex","BTCUSD",1763976305553,0.323,86145.0,86139.0,0.00039229]
["bitfinex","BTCUSD",1763976305928,0.02693664,86144.0,86139.0,0.00039229]
["bitfinex","BTCUSD",1763976306298,0.02693664,86144.0,86143.0,0.00370785]
["bitfinex","BTCUSD",1763976307627,0.34993664,86144.0,86143.0,0.00370785]
["bitfinex","BTCUSD",1763976308264,0.323,86144.0,86143.0,0.00370785]
["bitfinex","BTCUSD",1763976308464,0.34993664,86144.0,86143.0,0.09864785]
["bitfinex","BTCUSD",1763976308886,0.323,86145.0,86143.0,0.09864785]
["bitfinex","BTCUSD",1763976309091,0.02781,86159.0,86143.0,0.03736]
["bitfinex","BTCUSD",1763976309092,0.02693664,86144.0,86143.0,0.03736]
["bitfinex","BTCUSD",1763976309517,0.02693664,86144.0,86143.0,0.04106785]
["bitfinex","BTCUSD",1763976309725,0.323,86146.0,86143.0,0.00370785]
["bitfinex","BTCUSD",1763976309928,0.323,86144.0,86139.0,0.00039229]
["bitfinex","BTCUSD",1763976310165,0.02693664,86145.0,86139.0,0.00039229]
["bitfinex","BTCUSD",1763976310350,2.178752,86146.0,86145.0,0.03736]
["bitfinex","BTCUSD",1763976310551,0.323,86145.0,86141.0,0.02321774]
["bitfinex","BTCUSD",1763976310759,0.323,86145.0,86140.0,0.05758]
["bitfinex","BTCUSD",1763976310983,0.323,86145.0,86139.0,0.00039229]
["bitfinex","BTCUSD",1763976311340,0.323,86145.0,86144.0,0.03736]
["bitfinex","BTCUSD",1763976311544,0.01193841,86147.0,86144.0,0.03736]
["bitfinex","BTCUSD",1763976311755,0.323,86145.0,86139.0,0.00039229]
["bitfinex","BTCUSD",1763976311944,0.323,86145.0,86142.0,0.05210249]
["bitfinex","BTCUSD",1763976312154,0.323,86145.0,86144.0,0.08946249]
["bitfinex","BTCUSD",1763976312593,0.323,86145.0,86144.0,0.14704249]
["bitfinex","BTCUSD",1763976313254,0.323,86159.0,86145.0,0.05210249]
["bitfinex","BTCUSD",1763976313470,0.03949924,86163.0,86147.0,0.05210249]
["bitfinex","BTCUSD",1763976313471,0.323,86157.0,86147.0,0.05210249]
["bitfinex","BTCUSD",1763976313696,0.323,86157.0,86156.0,0.06717]
["bitfinex","BTCUSD",1763976313934,0.01168924,86163.0,86156.0,0.11927249]
["bitfinex","BTCUSD",1763976314145,0.01168924,86163.0,86162.0,0.03736]
["bitfinex","BTCUSD",1763976314367,0.0158,86182.0,86162.0,0.03736]
["bitfinex","BTCUSD",1763976314368,1.855752,86181.0,86162.0,0.03736]
["bitfinex","BTCUSD",1763976314551,0.323,86169.0,86163.0,0.02221049]
["bitfinex","BTCUSD",1763976314761,0.323,86169.0,86162.0,0.09494]
["bitfinex","BTCUSD",1763976314762,1.855752,86173.0,86162.0,0.05758]
["bitfinex","BTCUSD",1763976314985,1.855752,86173.0,86168.0,0.02981]
["bitfinex","BTCUSD",1763976314986,0.323,86172.0,86168.0,0.02981]
["bitfinex","BTCUSD",1763976315114,2.178752,86169.0,86168.0,0.02981]
["bitfinex","BTCUSD",1763976315314,0.323,86169.0,86168.0,0.03271806]
["bitfinex","BTCUSD",1763976315544,0.323,86169.0,86168.0,0.12765806]
["bitfinex","BTCUSD",1763976315779,0.323,86169.0,86168.0,0.03271806]
["bitfinex","BTCUSD",1763976316936,0.323,86169.0,86168.0,0.12765806]
["bitfinex","BTCUSD",1763976317456,0.323,86169.0,86168.0,0.17976055]
["bitfinex","BTCUSD",1763976317704,0.05431,86206.0,86168.0,0.17976055]
["bitfinex","BTCUSD",1763976317705,0.03489883,86202.0,86169.0,0.05210249]
["bitfinex","BTCUSD",1763976317954,0.02694133,86210.0,86185.0,0.03736]
["bitfinex","BTCUSD",1763976318159,1.855752,86199.0,86190.0,0.02981]
["bitfinex","BTCUSD",1763976318576,0.00011768,86200.0,86198.0,0.06717]
["bitfinex","BTCUSD",1763976318577,0.0119779,86200.0,86198.0,0.06717]
["bitfinex","BTCUSD",1763976318790,0.00011768,86200.0,86199.0,0.14704249]
["bitfinex","BTCUSD",1763976319213,1.855752,86223.0,86200.0,0.05210249]
["bitfinex","BTCUSD",1763976319470,1.855752,86223.0,86205.0,0.05210249]
["bitfinex","BTCUSD",1763976319665,0.0302509,86224.0,86222.0,0.06717]
["bitfinex","BTCUSD",1763976319866,0.0302509,86224.0,86223.0,0.03736]
["bitfinex","BTCUSD",1763976320180,0.323,86221.0,86217.0,0.05210249]
["bitfinex","BTCUSD",1763976320740,0.01591,86220.0,86211.0,0.02981]
["bitfinex","BTCUSD",1763976320990,0.323,86216.0,86205.0,0.02981]
["bitfinex","BTCUSD",1763976321208,0.323,86214.0,86205.0,0.02981]
["bitfinex","BTCUSD",1763976321444,0.323,86212.0,86205.0,0.02981]
["bitfinex","BTCUSD",1763976321657,0.323,86210.0,86205.0,0.02981]
["bitfinex","BTCUSD",1763976321866,0.323,86206.0,86205.0,0.02981]
["bitfinex","BTCUSD",1763976322086,0.10777902,86220.0,86190.0,0.02981]
["bitfinex","BTCUSD",1763976322087,0.323,86202.0,86190.0,0.02981]
["bitfinex","BTCUSD",1763976322303,0.323,86200.0,86190.0,0.00011768]
["bitfinex","BTCUSD",1763976322511,0.323,86198.0,86190.0,0.00011768]
["bitfinex","BTCUSD",1763976322715,0.323,86198.0,86191.0,0.05758]
["bitfinex","BTCUSD",1763976323369,0.323,86219.0,86191.0,0.05758]
["bitfinex","BTCUSD",1763976323590,0.323,86203.0,86191.0,0.05758]
["bitfinex","BTCUSD",1763976323857,0.323,86201.0,86191.0,0.05758]
["bitfinex","BTCUSD",1763976324093,0.01159648,86233.0,86191.0,0.05758]
["bitfinex","BTCUSD",1763976324094,0.323,86197.0,86191.0,0.05758]
["bitfinex","BTCUSD",1763976324503,0.323,86197.0,86196.0,0.03736]
["bitfinex","BTCUSD",1763976324873,0.323,86197.0,86191.0,0.05758]
["bitfinex","BTCUSD",1763976325086,0.323,86219.0,86196.0,0.03736]
["bitfinex","BTCUSD",1763976325291,0.323,86215.0,86196.0,0.03736]
["bitfinex","BTCUSD",1763976325493,0.323,86212.0,86196.0,0.03736]
["bitfinex","BTCUSD",1763976325697,0.323,86208.0,86196.0,0.03736]
["bitfinex","BTCUSD",1763976326391,0.323,86208.0,86207.0,0.06717]
["bitfinex","BTCUSD",1763976326798,0.323,86218.0,86197.0,0.10968249]
["bitfinex","BTCUSD",1763976326997,0.323,86210.0,86190.0,0.00011768]
["bitfinex","BTCUSD",1763976327205,0.323,86206.0,86190.0,0.00011768]
["bitfinex","BTCUSD",1763976327403,0.323,86204.0,86192.0,0.05210249]
["bitfinex","BTCUSD",1763976327633,0.05443,86227.0,86194.0,0.05210249]
["bitfinex","BTCUSD",1763976327634,0.323,86200.0,86194.0,0.05210249]
["bitfinex","BTCUSD",1763976327834,0.05443,86227.0,86194.0,0.05210249]
["bitfinex","BTCUSD",1763976327835,0.323,86198.0,86194.0,0.05210249]
["bitfinex","BTCUSD",1763976328346,0.323,86198.0,86190.0,0.00011768]
["bitfinex","BTCUSD",1763976328714,0.0107,86201.0,86190.0,0.00011768]
["bitfinex","BTCUSD",1763976328914,2.189452,86201.0,86200.0,0.001885]
["bitfinex","BTCUSD",1763976329181,0.323,86198.0,86190.0,0.00011768]
["bitfinex","BTCUSD",1763976329383,0.323,86196.0,86190.0,0.05769768]
["bitfinex","BTCUSD",1763976329610,0.323,86196.0,86191.0,0.07530676]
["bitfinex","BTCUSD",1763976330056,0.323,86196.0,86195.0,0.03736]
["bitfinex","BTCUSD",1763976330473,0.323,86216.0,86195.0,0.1181432]
["bitfinex","BTCUSD",1763976330699,0.323,86216.0,86190.0,0.00011768]
["bitfinex","BTCUSD",1763976330700,0.09186902,86206.0,86190.0,0.00011768]
["bitfinex","BTCUSD",1763976330910,0.323,86202.0,86190.0,0.00011768]
["bitfinex","BTCUSD",1763976331121,0.323,86198.0,86190.0,0.00011768]
["bitfinex","BTCUSD",1763976331342,0.323,86196.0,86190.0,0.00011768]
["bitfinex","BTCUSD",1763976331548,0.04785,86205.0,86190.0,0.00011768]
["bitfinex","BTCUSD",1763976331549,0.323,86192.0,86190.0,0.00011768]
["bitfinex","BTCUSD",1763976332019,0.323,86191.0,86190.0,0.00011768]
["bitfinex","BTCUSD",1763976332238,2.178752,86191.0,86190.0,0.00011768]
["bitfinex","BTCUSD",1763976332452,2.264722,86191.0,86190.0,0.00011768]
["bitfinex","BTCUSD",1763976332703,2.29166661,86191.0,86190.0,0.00011768]
["bitfinex","BTCUSD",1763976332924,2.30226284,86191.0,86190.0,0.00011768]
["bitfinex","BTCUSD",1763976333146,2.18934823,86191.0,86190.0,0.00011768]
["bitfinex","BTCUSD",1763976333805,2.178752,86191.0,86190.0,0.00011768]
["bitfinex","BTCUSD",1763976334444,0.09186902,86206.0,86191.0,0.05210249]
["bitfinex","BTCUSD",1763976334653,1.855752,86204.0,86192.0,0.023204]
["bitfinex","BTCUSD",1763976334838,1.855752,86200.0,86192.0,0.076724]
["bitfinex","BTCUSD",1763976335045,0.323,86197.0,86192.0,0.05352]
["bitfinex","BTCUSD",1763976335524,0.323,86195.0,86190.0,0.00011768]
["bitfinex","BTCUSD",1763976335737,0.09186902,86207.0,86190.0,0.00011768]
["bitfinex","BTCUSD",1763976335738,0.323,86191.0,86190.0,0.00011768]
["bitfinex","BTCUSD",1763976335947,2.178752,86191.0,86190.0,0.00011768]
["bitfinex","BTCUSD",1763976337024,2.18936526,86191.0,86190.0,0.00011768]
["bitfinex","BTCUSD",1763976337870,1.86636526,86191.0,86190.0,0.00011768]
["bitfinex","BTCUSD",1763976338526,1.90251526,86191.0,86190.0,0.00011768]
["bitfinex","BTCUSD",1763976338731,1.92945987,86191.0,86190.0,0.00011768]
["bitfinex","BTCUSD",1763976340023,2.21630987,86191.0,86190.0,0.00011768]
["bitfinex","BTCUSD",1763976340255,2.18936526,86191.0,86190.0,0.00011768]
["bitfinex","BTCUSD",1763976341400,2.21630987,86191.0,86190.0,0.00011768]
["bitfinex","BTCUSD",1763976341896,2.18936526,86191.0,86190.0,0.00011768]
["bitfinex","BTCUSD",1763976342343,2.27336526,86191.0,86190.0,0.00011768]
["bitfinex","BTCUSD",1763976342543,2.35030987,86191.0,86190.0,0.00011768]
["bitfinex","BTCUSD",1763976342785,2.30030987,86191.0,86190.0,0.00011768]
["bitfinex","BTCUSD",1763976342983,2.30030987,86191.0,86190.0,0.09166768]
["bitfinex","BTCUSD",1763976342984,2.18936526,86191.0,86190.0,0.09166768]
["bitfinex","BTCUSD",1763976343183,0.33361326,86191.0,86190.0,0.03814768]
["bitfinex","BTCUSD",1763976343400,0.34958326,86191.0,86190.0,0.00011768]
["bitfinex","BTCUSD",1763976343827,0.01061326,86191.0,86190.0,0.14377017]
["bitfinex","BTCUSD",1763976344615,0.01061326,86191.0,86190.0,0.00011768]
["bitfinex","BTCUSD",1763976345015,0.01061326,86191.0,86190.0,0.00111768]
["bitfinex","BTCUSD",1763976345388,2.20533526,86191.0,86190.0,0.00011768]
["bitfinex","BTCUSD",1763976345943,2.23949526,86191.0,86190.0,0.00011768]
["bitfinex","BTCUSD",1763976346413,2.29878225,86191.0,86190.0,0.00011768]
["bitfinex","BTCUSD",1763976346649,2.34878225,86191.0,86190.0,0.00011768]
["bitfinex","BTCUSD",1763976347315,2.54082503,86191.0,86190.0,0.00011768]
["bitfinex","BTCUSD",1763976347530,2.54082503,86191.0,86140.0,0.05488]
["bitfinex","BTCUSD",1763976347531,1.855752,86172.0,86140.0,0.05488]
["bitfinex","BTCUSD",1763976347739,0.44902902,86167.0,86140.0,0.05488]
["bitfinex","BTCUSD",1763976347941,2.31539428,86167.0,86140.0,0.05488]
["bitfinex","BTCUSD",1763976348146,2.39999241,86167.0,86140.0,0.05488]
["bitfinex","BTCUSD",1763976348786,2.39999241,86167.0,86146.0,0.0232164]
["bitfinex","BTCUSD",1763976348787,2.35355241,86167.0,86146.0,0.0232164]
["bitfinex","BTCUSD",1763976348987,2.39999241,86167.0,86146.0,0.0232164]
["bitfinex","BTCUSD",1763976349403,2.35355241,86167.0,86146.0,0.0232164]
["bitfinex","BTCUSD",1763976349581,2.39999241,86167.0,86146.0,0.0232164]
["bitfinex","BTCUSD",1763976350232,2.39999241,86167.0,86140.0,0.05488]
["bitfinex","BTCUSD",1763976350444,2.39999241,86167.0,86140.0,0.02606]
["bitfinex","BTCUSD",1763976350445,2.44999241,86167.0,86140.0,0.02606]
["bitfinex","BTCUSD",1763976350652,2.44999241,86167.0,86141.0,0.02321774]
["bitfinex","BTCUSD",1763976351510,2.45099241,86167.0,86141.0,0.02321774]
["bitfinex","BTCUSD",1763976351944,2.44999241,86167.0,86141.0,0.02321774]
["bitfinex","BTCUSD",1763976352366,2.45099241,86167.0,86140.0,0.02606]
["bitfinex","BTCUSD",1763976352778,2.68309982,86167.0,86140.0,0.02606]
["bitfinex","BTCUSD",1763976353196,2.68917182,86167.0,86140.0,0.02606]
["bitfinex","BTCUSD",1763976353405,2.68917182,86167.0,86133.0,0.02606]
["bitfinex","BTCUSD",1763976354241,2.68917182,86167.0,86100.0,0.03019998]
["bitfinex","BTCUSD",1763976354455,2.19036526,86167.0,86158.0,0.02606]
["bitfinex","BTCUSD",1763976354662,1.94796526,86167.0,86141.0,0.02321774]
["bitfinex","BTCUSD",1763976354896,1.94796526,86167.0,86140.0,0.07816249]
["bitfinex","BTCUSD",1763976354897,2.27096526,86167.0,86140.0,0.07816249]
["bitfinex","BTCUSD",1763976355115,2.26996526,86167.0,86140.0,0.07816249]
["bitfinex","BTCUSD",1763976355330,2.32603695,86167.0,86140.0,0.07816249]
["bitfinex","BTCUSD",1763976355559,2.44225826,86167.0,86140.0,0.07816249]
["bitfinex","BTCUSD",1763976355769,2.32703695,86167.0,86130.0,0.0002]
["bitfinex","BTCUSD",1763976355996,0.01160927,86138.0,86130.0,0.0002]
["bitfinex","BTCUSD",1763976356201,1.86736249,86129.0,86100.0,0.0102]
["bitfinex","BTCUSD",1763976356412,0.323,86120.0,86112.0,0.00049229]
["bitfinex","BTCUSD",1763976356614,0.323,86116.0,86112.0,0.00049229]
["bitfinex","BTCUSD",1763976356851,2.212912,86113.0,86112.0,0.00049229]
["bitfinex","BTCUSD",1763976357107,2.08960449,86113.0,86112.0,0.00049229]
["bitfinex","BTCUSD",1763976357577,2.06544449,86113.0,86112.0,0.00049229]
["bitfinex","BTCUSD",1763976358022,2.06644449,86113.0,86112.0,0.00049229]
["bitfinex","BTCUSD",1763976358308,2.079996,86113.0,86112.0,0.00049229]
["bitfinex","BTCUSD",1763976358537,0.323,86109.0,86100.0,0.0102]
["bitfinex","BTCUSD",1763976358746,2.116916,86101.0,86100.0,0.0102]
["bitfinex","BTCUSD",1763976358956,2.12750117,86101.0,86100.0,0.0102]
["bitfinex","BTCUSD",1763976359164,2.13958117,86101.0,86100.0,0.0102]
["bitfinex","BTCUSD",1763976359631,2.08958117,86101.0,86100.0,0.0102]
["bitfinex","BTCUSD",1763976359872,2.13958117,86101.0,86100.0,0.0102]
["bitfinex","BTCUSD",1763976360104,2.08958117,86101.0,86100.0,0.0102]
["bitfinex","BTCUSD",1763976360319,2.06542117,86101.0,86100.0,0.0102]
["bitfinex","BTCUSD",1763976360535,2.13958117,86101.0,86100.0,0.0102]
["bitfinex","BTCUSD",1763976360775,0.01161548,86092.0,86050.0,0.00350069]
["bitfinex","BTCUSD",1763976360976,2.105096,86090.0,86050.0,0.00350069]
["bitfinex","BTCUSD",1763976361196,2.06568117,86090.0,86071.0,0.02606]
["bitfinex","BTCUSD",1763976361412,1.74242117,86090.0,86072.0,0.05210249]
["bitfinex","BTCUSD",1763976361632,1.74242117,86090.0,86071.0,0.02606]
["bitfinex","BTCUSD",1763976361633,0.00026,86103.0,86071.0,0.02606]
["bitfinex","BTCUSD",1763976361854,1.74588717,86090.0,86071.0,0.02606]
["bitfinex","BTCUSD",1763976362072,1.74588717,86090.0,86057.0,0.05488]
["bitfinex","BTCUSD",1763976362073,2.06565204,86090.0,86058.0,0.01951126]
["bitfinex","BTCUSD",1763976362298,2.06565204,86090.0,86050.0,0.00350069]
["bitfinex","BTCUSD",1763976362299,2.06691204,86090.0,86050.0,0.00350069]
["bitfinex","BTCUSD",1763976362518,2.11691204,86090.0,86089.0,0.00210163]
["bitfinex","BTCUSD",1763976362741,2.06691204,86090.0,86089.0,0.00210163]
["bitfinex","BTCUSD",1763976362956,2.06665204,86090.0,86089.0,0.00210163]
["bitfinex","BTCUSD",1763976363174,2.06663968,86090.0,86089.0,0.00210163]
["bitfinex","BTCUSD",1763976363389,2.0766384,86090.0,86089.0,0.00210163]
["bitfinex","BTCUSD",1763976363597,2.0756384,86090.0,86089.0,0.00210163]
["bitfinex","BTCUSD",1763976363998,2.0656384,86090.0,86089.0,0.00210163]
["bitfinex","BTCUSD",1763976364215,1.7423784,86090.0,86089.0,0.00210163]
["bitfinex","BTCUSD",1763976364455,1.7423784,86090.0,86089.0,0.09346163]
["bitfinex","BTCUSD",1763976364632,0.0105424,86090.0,86089.0,0.14556412]
["bitfinex","BTCUSD",1763976364840,1.731836,86102.0,86090.0,0.05210249]
["bitfinex","BTCUSD",1763976365040,0.0137693,86103.0,86091.0,0.02323123]
["bitfinex","BTCUSD",1763976365041,1.731836,86100.0,86091.0,0.02323123]
["bitfinex","BTCUSD",1763976365252,1.731836,86102.0,86091.0,0.02223123]
["bitfinex","BTCUSD",1763976365450,1.731836,86108.0,86093.0,0.05210249]
["bitfinex","BTCUSD",1763976365661,1.731836,86106.0,86102.0,0.0358]
["bitfinex","BTCUSD",1763976365909,1.731836,86107.0,86102.0,0.0358]
["bitfinex","BTCUSD",1763976366136,0.323,86104.0,86094.0,0.02323042]
["bitfinex","BTCUSD",1763976366349,0.323,86100.0,86082.0,0.05210249]
["bitfinex","BTCUSD",1763976366537,0.323,86090.0,86072.0,0.05210249]
["bitfinex","BTCUSD",1763976366790,0.323,86086.0,86074.0,0.05210249]
["bitfinex","BTCUSD",1763976366984,0.323,86082.0,86070.0,0.0002]
["bitfinex","BTCUSD",1763976367198,0.09186902,86092.0,86070.0,0.0002]
["bitfinex","BTCUSD",1763976367416,0.323,86088.0,86072.0,0.05210249]
["bitfinex","BTCUSD",1763976367612,0.323,86084.0,86072.0,0.07533885]
["bitfinex","BTCUSD",1763976367823,0.323,86082.0,86073.0,0.01237799]
["bitfinex","BTCUSD",1763976368027,0.323,86082.0,86073.0,0.07879609]
["bitfinex","BTCUSD",1763976368234,0.32339197,86082.0,86081.0,0.08790249]
["bitfinex","BTCUSD",1763976368441,0.32339197,86082.0,86081.0,0.14346249]
["bitfinex","BTCUSD",1763976368646,0.26762197,86082.0,86081.0,0.14346249]
["bitfinex","BTCUSD",1763976368852,0.00039197,86082.0,86081.0,0.14346249]
["bitfinex","BTCUSD",1763976369437,0.00039197,86082.0,86081.0,0.0358]
["bitfinex","BTCUSD",1763976369642,0.00039197,86082.0,86072.0,0.07533885]
["bitfinex","BTCUSD",1763976370624,0.00039197,86082.0,86081.0,0.00235783]
["bitfinex","BTCUSD",1763976370873,0.00039197,86082.0,86081.0,0.03815783]
["bitfinex","BTCUSD",1763976371080,0.00039197,86082.0,86081.0,0.09371783]
["bitfinex","BTCUSD",1763976371221,0.00039197,86082.0,86081.0,0.14582032]
["bitfinex","BTCUSD",1763976371863,0.00039197,86082.0,86081.0,0.09026032]
["bitfinex","BTCUSD",1763976372095,0.00039197,86082.0,86081.0,0.14582032]
["bitfinex","BTCUSD",1763976374548,0.00039197,86082.0,86081.0,0.00235783]
["bitfinex","BTCUSD",1763976374749,2.32339197,86082.0,86081.0,0.00235783]
["bitfinex","BTCUSD",1763976376150,2.33395947,86082.0,86081.0,0.00235783]
["bitfinex","BTCUSD",1763976376908,0.32339197,86082.0,86081.0,0.14343032]
["bitfinex","BTCUSD",1763976377368,0.33396892,86082.0,86081.0,0.14343032]
["bitfinex","BTCUSD",1763976377945,0.32339197,86082.0,86081.0,0.14343032]
["bitfinex","BTCUSD",1763976378144,0.32339197,86082.0,86081.0,0.14443032]
["bitfinex","BTCUSD",1763976378564,0.00039197,86082.0,86081.0,0.14443032]
["bitfinex","BTCUSD",1763976379059,0.00039197,86082.0,86081.0,0.05546032]
["bitfinex","BTCUSD",1763976379461,0.01097761,86082.0,86081.0,0.00335783]
["bitfinex","BTCUSD",1763976379692,0.01097761,86082.0,86081.0,0.00235783]
["bitfinex","BTCUSD",1763976380133,0.01097761,86082.0,86081.0,0.00335783]
["bitfinex","BTCUSD",1763976380571,0.01097761,86082.0,86081.0,0.09132783]
["bitfinex","BTCUSD",1763976380792,0.01097761,86082.0,86081.0,0.05446032]
["bitfinex","BTCUSD",1763976381049,0.01097761,86082.0,86081.0,0.00235783]
["bitfinex","BTCUSD",1763976381271,0.01097761,86082.0,86081.0,0.03728783]
["bitfinex","BTCUSD",1763976381482,0.01097761,86082.0,86081.0,0.00235783]
["bitfinex","BTCUSD",1763976381662,0.01097761,86082.0,86081.0,0.00335783]
["bitfinex","BTCUSD",1763976382529,0.04408761,86082.0,86081.0,0.00335783]
["bitfinex","BTCUSD",1763976382741,0.09669761,86082.0,86081.0,0.00335783]
["bitfinex","BTCUSD",1763976382943,0.04408761,86082.0,86081.0,0.00235783]
["bitfinex","BTCUSD",1763976383152,0.01097761,86082.0,86081.0,0.00235783]
["bitfinex","BTCUSD",1763976383358,0.01097761,86082.0,86081.0,0.03728783]
["bitfinex","BTCUSD",1763976383986,0.01097761,86082.0,86081.0,0.09132783]
["bitfinex","BTCUSD",1763976384202,0.01097761,86082.0,86081.0,0.00235783]
["bitfinex","BTCUSD",1763976385146,0.04408761,86082.0,86068.0,0.05210249]
["bitfinex","BTCUSD",1763976385491,0.01058564,86081.0,86068.0,0.05210249]
["bitfinex","BTCUSD",1763976385689,0.33358564,86080.0,86067.0,0.0259]
["bitfinex","BTCUSD",1763976385832,0.33358564,86080.0,86063.0,0.00339908]
["bitfinex","BTCUSD",1763976385833,0.0231,86071.0,86063.0,0.00339908]
["bitfinex","BTCUSD",1763976386035,0.01058564,86071.0,86065.0,0.0259]
["bitfinex","BTCUSD",1763976386274,0.00039197,86082.0,86071.0,0.05210249]
["bitfinex","BTCUSD",1763976386478,0.00039197,86082.0,86070.0,0.11046939]
["bitfinex","BTCUSD",1763976386479,0.00039197,86082.0,86081.0,0.11293249]
["bitfinex","BTCUSD",1763976386938,0.00039197,86082.0,86081.0,0.16697249]
["bitfinex","BTCUSD",1763976387222,0.00039197,86082.0,86081.0,0.11387]
["bitfinex","BTCUSD",1763976387425,0.00039197,86082.0,86081.0,0.16597249]
["bitfinex","BTCUSD",1763976387807,0.00039197,86082.0,86081.0,0.16697249]
["bitfinex","BTCUSD",1763976389038,0.00039197,86082.0,86081.0,0.16597249]
["bitfinex","BTCUSD",1763976389451,0.00039197,86082.0,86081.0,0.19020642]
["bitfinex","BTCUSD",1763976390002,0.00039197,86082.0,86081.0,0.18920642]
["bitfinex","BTCUSD",1763976390477,0.00039197,86082.0,86081.0,0.16697249]
["bitfinex","BTCUSD",1763976392416,0.00039197,86082.0,86081.0,0.16597249]
["bitfinex","BTCUSD",1763976393548,0.00039197,86082.0,86081.0,0.16697249]
["bitfinex","BTCUSD",1763976394850,0.00707355,86125.0,86082.0,0.05210249]
["bitfinex","BTCUSD",1763976395055,0.00707355,86125.0,86108.0,0.05210249]
["bitfinex","BTCUSD",1763976395269,0.02051163,86125.0,86108.0,0.05210249]
["bitfinex","BTCUSD",1763976395481,0.00707355,86125.0,86101.0,0.05210249]
["bitfinex","BTCUSD",1763976395759,0.00707355,86125.0,86101.0,0.10108249]
["bitfinex","BTCUSD",1763976395911,0.0509,86124.0,86096.0,0.04898]
["bitfinex","BTCUSD",1763976396196,0.00707355,86123.0,86097.0,0.05210249]
["bitfinex","BTCUSD",1763976396348,0.0509,86122.0,86097.0,0.05210249]
["bitfinex","BTCUSD",1763976396560,0.00707355,86121.0,86096.0,0.00011784]
["bitfinex","BTCUSD",1763976396768,0.33007355,86121.0,86096.0,0.00011784]
["bitfinex","BTCUSD",1763976396970,0.09186902,86113.0,86096.0,0.00011784]
["bitfinex","BTCUSD",1763976397181,0.00707355,86112.0,86096.0,0.00011784]
["bitfinex","BTCUSD",1763976397357,0.33007355,86112.0,86096.0,0.00011784]
["bitfinex","BTCUSD",1763976397556,0.01618,86111.0,86096.0,0.00011784]
["bitfinex","BTCUSD",1763976397757,0.00707355,86110.0,86096.0,0.00011784]
["bitfinex","BTCUSD",1763976398368,0.01064835,86109.0,86097.0,0.04898]
["bitfinex","BTCUSD",1763976398576,0.0177219,86108.0,86097.0,0.04898]
["bitfinex","BTCUSD",1763976398779,0.01064835,86107.0,86096.0,0.00011784]
["bitfinex","BTCUSD",1763976398992,0.0177219,86106.0,86102.0,0.00339908]
["bitfinex","BTCUSD",1763976399198,0.01064835,86105.0,86102.0,0.00339908]
["bitfinex","BTCUSD",1763976399463,0.01064835,86104.0,86102.0,0.00339908]
["bitfinex","BTCUSD",1763976399760,0.01064835,86103.0,86102.0,0.00339908]
["bitfinex","BTCUSD",1763976401073,0.01064835,86103.0,86102.0,0.03836908]
["bitfinex","BTCUSD",1763976401230,0.01064835,86103.0,86102.0,0.08734908]
["bitfinex","BTCUSD",1763976401413,0.01064835,86103.0,86102.0,0.00339908]
["bitfinex","BTCUSD",1763976401612,0.01064835,86103.0,86102.0,0.03836908]
["bitfinex","BTCUSD",1763976401818,0.01064835,86103.0,86102.0,0.08734908]
["bitfinex","BTCUSD",1763976402440,0.01064835,86103.0,86102.0,0.03836908]
["bitfinex","BTCUSD",1763976402652,0.01064835,86103.0,86102.0,0.00339908]
["bitfinex","BTCUSD",1763976402863,0.01064835,86103.0,86102.0,0.03836908]
["bitfinex","BTCUSD",1763976403679,0.01064835,86103.0,86102.0,0.08734908]
["bitfinex","BTCUSD",1763976404316,0.01618,86114.0,86102.0,0.08734908]
["bitfinex","BTCUSD",1763976404471,0.01064614,86113.0,86103.0,0.04898]
["bitfinex","BTCUSD",1763976404671,0.01064614,86112.0,86103.0,0.07220799]
["bitfinex","BTCUSD",1763976404900,0.01064614,86111.0,86104.0,0.05210249]
["bitfinex","BTCUSD",1763976405073,0.01064614,86110.0,86104.0,0.10108249]
["bitfinex","BTCUSD",1763976405271,0.00707355,86124.0,86104.0,0.04898]
["bitfinex","BTCUSD",1763976405485,0.001,86114.0,86109.0,0.03497]
["bitfinex","BTCUSD",1763976405687,0.001,86114.0,86110.0,0.05210249]
["bitfinex","BTCUSD",1763976405954,0.001,86114.0,86113.0,0.11246249]
["bitfinex","BTCUSD",1763976406085,0.00707355,86123.0,86114.0,0.05210249]
["bitfinex","BTCUSD",1763976406292,0.00707355,86123.0,86122.0,2e-08]
["bitfinex","BTCUSD",1763976406720,0.01342038,86125.0,86122.0,0.04971002]
["bitfinex","BTCUSD",1763976406922,0.00707355,86138.0,86124.0,0.03206]
["bitfinex","BTCUSD",1763976407152,0.01064691,86137.0,86124.0,0.03206]
["bitfinex","BTCUSD",1763976407355,0.01772046,86136.0,86125.0,0.10081249]
["bitfinex","BTCUSD",1763976407576,0.00707355,86151.0,86126.0,0.07381]
["bitfinex","BTCUSD",1763976407775,0.01618,86156.0,86124.0,0.00011784]
["bitfinex","BTCUSD",1763976407776,0.09186902,86137.0,86124.0,0.00011784]
["bitfinex","BTCUSD",1763976407988,0.01771721,86136.0,86124.0,0.00011784]
["bitfinex","BTCUSD",1763976408198,0.33007355,86136.0,86124.0,0.00011784]
["bitfinex","BTCUSD",1763976408350,0.323,86136.0,86124.0,0.00011784]
["bitfinex","BTCUSD",1763976408562,0.02509,86125.0,86124.0,0.00011784]
["bitfinex","BTCUSD",1763976408756,0.06372355,86125.0,86124.0,0.00011784]
["bitfinex","BTCUSD",1763976409168,0.43815355,86125.0,86124.0,0.00011784]
["bitfinex","BTCUSD",1763976409362,0.44171654,86125.0,86124.0,0.00011784]
["bitfinex","BTCUSD",1763976410201,0.01063651,86125.0,86124.0,0.00011784]
["bitfinex","BTCUSD",1763976410966,0.01771006,86125.0,86124.0,0.00011784]
["bitfinex","BTCUSD",1763976411974,0.01871006,86125.0,86124.0,0.00011784]
["bitfinex","BTCUSD",1763976414244,0.01772097,86125.0,86124.0,0.00011784]
["bitfinex","BTCUSD",1763976414438,0.01064742,86125.0,86124.0,0.00011784]
["bitfinex","BTCUSD",1763976414810,0.01164742,86125.0,86124.0,0.00011784]
["bitfinex","BTCUSD",1763976415025,0.57394157,86125.0,86124.0,0.00011784]
["bitfinex","BTCUSD",1763976415208,0.4380436,86125.0,86124.0,0.00011784]
["bitfinex","BTCUSD",1763976415410,0.44084108,86125.0,86124.0,0.00011784]
["bitfinex","BTCUSD",1763976416327,2.46537811,86125.0,86124.0,0.00011784]
["bitfinex","BTCUSD",1763976416939,2.46637811,86125.0,86124.0,0.00011784]
["bitfinex","BTCUSD",1763976417304,2.46537811,86125.0,86124.0,0.00011784]
["bitfinex","BTCUSD",1763976417503,0.323,86106.0,86100.0,0.6]
["bitfinex","BTCUSD",1763976417703,0.09186902,86103.0,86102.0,0.00351676]
["bitfinex","BTCUSD",1763976420517,0.09286902,86103.0,86102.0,0.00351676]
["bitfinex","BTCUSD",1763976420787,0.32514896,86103.0,86102.0,0.00351676]
["bitfinex","BTCUSD",1763976420987,2.0,86101.0,86100.0,0.20215676]
["bitfinex","BTCUSD",1763976421216,2.61596448,86101.0,86100.0,0.12266676]
["bitfinex","BTCUSD",1763976422837,2.61796448,86101.0,86100.0,0.12266676]
["bitfinex","BTCUSD",1763976423440,2.61596448,86101.0,86100.0,0.12266676]
["bitfinex","BTCUSD",1763976423685,2.73218579,86101.0,86100.0,0.12266676]
["bitfinex","BTCUSD",1763976423883,2.61696448,86101.0,86100.0,0.12266676]
["bitfinex","BTCUSD",1763976424088,0.33461696,86081.0,86056.0,0.05210249]
["bitfinex","BTCUSD",1763976424328,0.09186902,86074.0,86056.0,0.05210249]
["bitfinex","BTCUSD",1763976424750,0.09186902,86074.0,86059.0,0.05078]
["bitfinex","BTCUSD",1763976425482,0.34904145,86080.0,86059.0,0.05078]
["bitfinex","BTCUSD",1763976425692,0.09186902,86077.0,86059.0,0.05078]
["bitfinex","BTCUSD",1763976426749,0.02604145,86080.0,86060.0,0.0232396]
["bitfinex","BTCUSD",1763976426962,0.11791047,86090.0,86073.0,0.02377614]
["bitfinex","BTCUSD",1763976427166,0.001,86080.0,86073.0,0.02377614]
["bitfinex","BTCUSD",1763976427568,0.001,86080.0,86079.0,0.03221]
["bitfinex","BTCUSD",1763976428155,0.001,86080.0,86079.0,0.13509249]
["bitfinex","BTCUSD",1763976428814,0.001,86080.0,86079.0,0.15832696]
["bitfinex","BTCUSD",1763976429222,0.00707355,86094.0,86080.0,0.05210249]
["bitfinex","BTCUSD",1763976429424,0.00707355,86094.0,86080.0,0.10288249]
["bitfinex","BTCUSD",1763976429632,0.001,86090.0,86080.0,0.10288249]
["bitfinex","BTCUSD",1763976429844,0.001,86090.0,86076.0,0.05210249]
["bitfinex","BTCUSD",1763976430051,0.00707355,86094.0,86089.0,0.03221]
["bitfinex","BTCUSD",1763976430253,0.01823547,86095.0,86089.0,0.03221]
["bitfinex","BTCUSD",1763976430885,0.01823547,86095.0,86081.0,0.05078]
["bitfinex","BTCUSD",1763976431086,0.41486902,86094.0,86074.0,0.05210249]
["bitfinex","BTCUSD",1763976431199,0.00707355,86093.0,86075.0,0.02323555]
["bitfinex","BTCUSD",1763976432506,0.00707355,86093.0,86076.0,0.05078]
["bitfinex","BTCUSD",1763976432635,0.00707355,86093.0,86077.0,0.02323501]
["bitfinex","BTCUSD",1763976432636,0.0440178,86092.0,86077.0,0.02323501]
["bitfinex","BTCUSD",1763976432835,0.00707355,86091.0,86077.0,0.02323501]
["bitfinex","BTCUSD",1763976433492,0.00707355,86091.0,86077.0,0.07401501]
["bitfinex","BTCUSD",1763976433692,0.00707355,86091.0,86090.0,0.02352]
["bitfinex","BTCUSD",1763976433894,0.00707355,86092.0,86090.0,0.02352]
["bitfinex","BTCUSD",1763976434121,0.01823547,86095.0,86090.0,0.0743]
["bitfinex","BTCUSD",1763976434323,0.01823547,86095.0,86091.0,0.03221]
["bitfinex","BTCUSD",1763976434560,0.00707355,86094.0,86091.0,0.03221]
["bitfinex","BTCUSD",1763976434865,0.00707355,86094.0,86090.0,0.02352]
["bitfinex","BTCUSD",1763976435174,0.01823547,86095.0,86090.0,0.02352]
["bitfinex","BTCUSD",1763976435373,0.01823547,86095.0,86090.0,0.0743]
["bitfinex","BTCUSD",1763976435374,0.00707355,86094.0,86090.0,0.0743]
["bitfinex","BTCUSD",1763976435753,0.00707355,86094.0,86093.0,0.03221]
["bitfinex","BTCUSD",1763976435954,0.01823547,86095.0,86093.0,0.03221]
["bitfinex","BTCUSD",1763976436168,0.00707355,86094.0,86077.0,0.05210249]
["bitfinex","BTCUSD",1763976436366,0.00707355,86094.0,86074.0,0.02323582]
["bitfinex","BTCUSD",1763976436584,0.00707355,86094.0,86075.0,0.05210249]
["bitfinex","BTCUSD",1763976436905,0.00707355,86094.0,86093.0,0.02352]
["bitfinex","BTCUSD",1763976437055,0.00707355,86094.0,86093.0,0.05573]
["bitfinex","BTCUSD",1763976437257,0.02530902,86095.0,86093.0,0.05573]
["bitfinex","BTCUSD",1763976437435,0.02530902,86095.0,86093.0,0.02352]
["bitfinex","BTCUSD",1763976438039,0.02530902,86095.0,86094.0,0.03221]
["bitfinex","BTCUSD",1763976438290,0.00707355,86106.0,86094.0,0.08299]
["bitfinex","BTCUSD",1763976438465,0.00707355,86106.0,86094.0,0.03221]
["bitfinex","BTCUSD",1763976438867,0.00707355,86106.0,86093.0,0.02352]
["bitfinex","BTCUSD",1763976439067,0.00707355,86106.0,86086.0,0.02352]
["bitfinex","BTCUSD",1763976439267,0.09186902,86097.0,86086.0,0.02352]
["bitfinex","BTCUSD",1763976439474,0.00707355,86096.0,86086.0,0.02352]
["bitfinex","BTCUSD",1763976441187,0.323,86107.0,86086.0,0.02352]
["bitfinex","BTCUSD",1763976441385,0.09186902,86097.0,86086.0,0.02352]
["bitfinex","BTCUSD",1763976441630,0.00707355,86096.0,86086.0,0.02352]
["bitfinex","BTCUSD",1763976441839,0.00707355,86096.0,86087.0,0.05078]
["bitfinex","BTCUSD",1763976442419,0.00707355,86096.0,86095.0,0.03221]
["bitfinex","BTCUSD",1763976442981,0.00707355,86096.0,86086.0,0.02352]
["bitfinex","BTCUSD",1763976444803,0.01823482,86099.0,86095.0,0.03221]
["bitfinex","BTCUSD",1763976445477,0.01823482,86099.0,86095.0,0.03260197]
["bitfinex","BTCUSD",1763976445478,0.01064291,86098.0,86095.0,0.03260197]
["bitfinex","BTCUSD",1763976445688,0.01823482,86099.0,86095.0,0.00039197]
["bitfinex","BTCUSD",1763976445880,0.01064291,86098.0,86095.0,0.00039197]
["bitfinex","BTCUSD",1763976446087,0.01064291,86097.0,86095.0,0.00039197]
["bitfinex","BTCUSD",1763976446323,0.01823482,86099.0,86095.0,0.00039197]
["bitfinex","BTCUSD",1763976446324,0.01064255,86096.0,86095.0,0.00039197]
["bitfinex","BTCUSD",1763976446555,0.42551157,86096.0,86095.0,0.00039197]
["bitfinex","BTCUSD",1763976447101,0.45273384,86096.0,86095.0,0.00039197]
["bitfinex","BTCUSD",1763976447310,0.80025397,86096.0,86095.0,0.00039197]
["bitfinex","BTCUSD",1763976447514,2.84563932,86096.0,86095.0,0.00039197]
["bitfinex","BTCUSD",1763976447718,2.74570295,86096.0,86095.0,0.00039197]
["bitfinex","BTCUSD",1763976447928,2.51340413,86096.0,86095.0,0.00039197]
["bitfinex","BTCUSD",1763976448104,2.51440413,86096.0,86095.0,0.00039197]
["bitfinex","BTCUSD",1763976448306,2.73670295,86096.0,86095.0,0.00039197]
["bitfinex","BTCUSD",1763976448771,2.73570295,86096.0,86095.0,0.00039197]
["bitfinex","BTCUSD",1763976448891,2.78670295,86096.0,86095.0,0.00039197]
["bitfinex","BTCUSD",1763976449326,2.50440413,86096.0,86095.0,0.00039197]
["bitfinex","BTCUSD",1763976449556,2.78570295,86096.0,86095.0,0.00039197]
["bitfinex","BTCUSD",1763976449763,2.78670295,86096.0,86095.0,0.00039197]
["bitfinex","BTCUSD",1763976449971,2.78685265,86096.0,86095.0,0.00039197]
["bitfinex","BTCUSD",1763976450547,2.78685265,86096.0,86073.0,0.00025614]
["bitfinex","BTCUSD",1763976450548,0.01161764,86076.0,86073.0,0.00025614]
["bitfinex","BTCUSD",1763976450750,0.323,86074.0,86073.0,0.00025614]
["bitfinex","BTCUSD",1763976450956,0.33364255,86074.0,86073.0,0.00025614]
["bitfinex","BTCUSD",1763976451716,0.01064255,86074.0,86073.0,0.00025614]
["bitfinex","BTCUSD",1763976451913,0.01064255,86075.0,86073.0,0.00025614]
["bitfinex","BTCUSD",1763976452120,0.01064255,86075.0,86074.0,0.02352]
["bitfinex","BTCUSD",1763976452320,0.01064255,86075.0,86073.0,0.00025614]
["bitfinex","BTCUSD",1763976455471,0.01164255,86075.0,86073.0,0.00025614]
["bitfinex","BTCUSD",1763976455650,0.56600075,86074.0,86073.0,0.00025614]
["bitfinex","BTCUSD",1763976455854,0.64373444,86074.0,86073.0,0.00025614]
["bitfinex","BTCUSD",1763976456070,0.66825931,86074.0,86073.0,0.00025614]
["bitfinex","BTCUSD",1763976456444,2.66825931,86074.0,86073.0,0.00025614]
["bitfinex","BTCUSD",1763976457245,0.5553717,86069.0,86055.0,0.0027]
["bitfinex","BTCUSD",1763976457471,2.73240814,86069.0,86055.0,0.0027]
["bitfinex","BTCUSD",1763976457673,2.47780866,86069.0,86055.0,0.0027]
["bitfinex","BTCUSD",1763976457874,0.45328379,86069.0,86061.0,0.02518]
["bitfinex","BTCUSD",1763976458077,0.01064255,86069.0,86068.0,0.03473078]
["bitfinex","BTCUSD",1763976458452,0.01164255,86069.0,86068.0,0.00034078]
["bitfinex","BTCUSD",1763976458854,0.001,86069.0,86068.0,0.08618078]
["bitfinex","BTCUSD",1763976459255,0.00039212,86076.0,86069.0,0.05210249]
["bitfinex","BTCUSD",1763976459426,0.00039212,86076.0,86075.0,0.08649249]
["bitfinex","BTCUSD",1763976459838,0.00039212,86076.0,86075.0,0.13794249]
["bitfinex","BTCUSD",1763976461279,0.00039212,86076.0,86075.0,0.08649249]
["bitfinex","BTCUSD",1763976461406,0.00039212,86076.0,86068.0,0.05179078]
["bitfinex","BTCUSD",1763976461606,0.00039212,86076.0,86068.0,0.00034078]
["bitfinex","BTCUSD",1763976462439,0.03842892,86075.0,86068.0,0.00034078]
["bitfinex","BTCUSD",1763976462649,0.01770932,86074.0,86068.0,0.00034078]
["bitfinex","BTCUSD",1763976462903,0.01063583,86073.0,86068.0,0.00034078]
["bitfinex","BTCUSD",1763976463107,0.00039212,86076.0,86068.0,0.00034078]
["bitfinex","BTCUSD",1763976463108,0.00039212,86076.0,86074.0,0.03439]
["bitfinex","BTCUSD",1763976463324,0.00039212,86076.0,86075.0,0.03439]
["bitfinex","BTCUSD",1763976463591,0.00039212,86076.0,86075.0,0.08584]
["bitfinex","BTCUSD",1763976464531,0.00039212,86076.0,86075.0,0.13794249]
["bitfinex","BTCUSD",1763976465728,0.0001497,86096.0,86076.0,0.05210249]
["bitfinex","BTCUSD",1763976465926,0.00026727,86096.0,86095.0,0.20354151]
["bitfinex","BTCUSD",1763976466330,0.00026727,86096.0,86095.0,0.25286151]
["bitfinex","BTCUSD",1763976468346,0.00607546,86120.0,86096.0,0.10142249]
["bitfinex","BTCUSD",1763976468569,0.00234082,86119.0,86098.0,0.05210249]
["bitfinex","BTCUSD",1763976469114,0.00234082,86119.0,86099.0,0.04932]
["bitfinex","BTCUSD",1763976469341,0.00234082,86119.0,86095.0,0.02518]
["bitfinex","BTCUSD",1763976469342,0.02780452,86118.0,86096.0,0.10142249]
["bitfinex","BTCUSD",1763976469613,0.00234082,86117.0,86096.0,0.10142249]
["bitfinex","BTCUSD",1763976469817,0.00234082,86117.0,86098.0,0.05210249]
["bitfinex","BTCUSD",1763976470059,0.00234082,86117.0,86099.0,0.04932]
["bitfinex","BTCUSD",1763976470257,0.00234082,86118.0,86116.0,0.02382]
["bitfinex","BTCUSD",1763976470463,0.00234082,86119.0,86116.0,0.02382]
["bitfinex","BTCUSD",1763976470867,0.00234082,86119.0,86100.0,0.02382]
["bitfinex","BTCUSD",1763976470868,0.00234082,86119.0,86101.0,0.05210249]
["bitfinex","BTCUSD",1763976470979,0.02780452,86118.0,86103.0,0.05210249]
["bitfinex","BTCUSD",1763976471181,0.00234082,86117.0,86103.0,0.05210249]
["bitfinex","BTCUSD",1763976471390,0.23224262,86117.0,86100.0,0.02382]
["bitfinex","BTCUSD",1763976471586,0.09186902,86111.0,86100.0,0.02382]
["bitfinex","BTCUSD",1763976471808,0.00234082,86110.0,86100.0,0.02382]
["bitfinex","BTCUSD",1763976472053,0.00234082,86110.0,86100.0,0.07314]
["bitfinex","BTCUSD",1763976472255,0.00234082,86110.0,86100.0,0.02382]
["bitfinex","BTCUSD",1763976473857,0.00234082,86110.0,86109.0,0.03082]
["bitfinex","BTCUSD",1763976474061,0.00234082,86118.0,86109.0,0.03082]
["bitfinex","BTCUSD",1763976474264,0.00234082,86118.0,86117.0,0.02382]
["bitfinex","BTCUSD",1763976474498,0.00234082,86118.0,86117.0,0.03082]
["bitfinex","BTCUSD",1763976474722,0.00607546,86120.0,86117.0,0.03082]
["bitfinex","BTCUSD",1763976475597,0.00607546,86120.0,86116.0,0.02382]
["bitfinex","BTCUSD",1763976475786,0.00234082,86122.0,86119.0,0.03082]
["bitfinex","BTCUSD",1763976475986,0.00245866,86122.0,86119.0,0.03082]
["bitfinex","BTCUSD",1763976476544,0.00245866,86122.0,86121.0,0.03082]
["bitfinex","BTCUSD",1763976476715,0.00011784,86122.0,86121.0,0.03082]
["bitfinex","BTCUSD",1763976477735,0.00011784,86122.0,86116.0,0.02382]
["bitfinex","BTCUSD",1763976478118,0.00011784,86122.0,86121.0,0.03082]
["bitfinex","BTCUSD",1763976478748,0.00011784,86122.0,86121.0,0.08014]
["bitfinex","BTCUSD",1763976479609,0.00011784,86122.0,86121.0,0.13224249]
["bitfinex","BTCUSD",1763976480398,0.00011784,86122.0,86116.0,0.02382]
["bitfinex","BTCUSD",1763976480802,0.00011784,86122.0,86121.0,0.03082]
["bitfinex","BTCUSD",1763976481027,0.00011784,86122.0,86116.0,0.02382]
["bitfinex","BTCUSD",1763976481214,0.00011784,86122.0,86100.0,0.02382]
["bitfinex","BTCUSD",1763976481215,0.09186902,86120.0,86100.0,0.02382]
["bitfinex","BTCUSD",1763976481414,0.01161197,86118.0,86100.0,0.02382]
["bitfinex","BTCUSD",1763976481581,0.01395292,86117.0,86100.0,0.02382]
["bitfinex","BTCUSD",1763976481781,0.00234082,86117.0,86100.0,0.02382]
["bitfinex","BTCUSD",1763976481980,0.01161224,86116.0,86100.0,0.02382]
["bitfinex","BTCUSD",1763976482180,0.00234082,86115.0,86100.0,0.02382]
["bitfinex","BTCUSD",1763976482591,0.09186902,86107.0,86100.0,0.02382]
["bitfinex","BTCUSD",1763976482792,0.09186902,86107.0,86095.0,0.0745]
["bitfinex","BTCUSD",1763976482793,0.09186902,86107.0,86095.0,0.02518]
["bitfinex","BTCUSD",1763976483202,0.09186902,86107.0,86096.0,0.05210249]
["bitfinex","BTCUSD",1763976483422,0.09186902,86107.0,86095.0,0.02518]
["bitfinex","BTCUSD",1763976483846,0.323,86103.0,86089.0,0.02279]
["bitfinex","BTCUSD",1763976484472,0.323,86103.0,86071.0,0.02382]
["bitfinex","BTCUSD",1763976484473,0.27358,86102.0,86090.0,0.04586]
["bitfinex","BTCUSD",1763976484668,0.01334549,86138.0,86101.0,0.05210249]
["bitfinex","BTCUSD",1763976484669,0.04395697,86138.0,86101.0,0.05210249]
["bitfinex","BTCUSD",1763976484914,0.01334549,86138.0,86111.0,0.05210249]
["bitfinex","BTCUSD",1763976485110,0.01334549,86138.0,86103.0,0.05210249]
["bitfinex","BTCUSD",1763976485467,0.01334549,86138.0,86105.0,0.05210249]
["bitfinex","BTCUSD",1763976485617,0.01334549,86138.0,86111.0,0.05210249]
["bitfinex","BTCUSD",1763976485827,0.01334549,86138.0,86111.0,0.07532832]
["bitfinex","BTCUSD",1763976486640,0.05711359,86158.0,86132.0,0.05210249]
["bitfinex","BTCUSD",1763976486813,0.02426,86145.0,86132.0,0.05210249]
["bitfinex","BTCUSD",1763976487485,0.02426,86149.0,86132.0,0.05210249]
["bitfinex","BTCUSD",1763976487648,0.01822471,86152.0,86132.0,0.05210249]
["bitfinex","BTCUSD",1763976487857,0.01822471,86152.0,86145.0,0.05210249]
["bitfinex","BTCUSD",1763976488733,0.05,86189.0,86147.0,0.05210249]
["bitfinex","BTCUSD",1763976488970,0.007,86172.0,86152.0,0.05210249]
["bitfinex","BTCUSD",1763976489166,0.007,86172.0,86147.0,0.05210249]
["bitfinex","BTCUSD",1763976489423,0.007,86172.0,86147.0,0.09796249]
["bitfinex","BTCUSD",1763976489624,0.09186902,86164.0,86146.0,0.02279]
["bitfinex","BTCUSD",1763976489965,0.01822139,86160.0,86146.0,0.02279]
["bitfinex","BTCUSD",1763976490171,0.09186902,86164.0,86146.0,0.02279]
["bitfinex","BTCUSD",1763976491037,0.09186902,86164.0,86147.0,0.05210249]
["bitfinex","BTCUSD",1763976491223,0.00039263,86164.0,86147.0,0.09796249]
["bitfinex","BTCUSD",1763976491439,0.00039263,86164.0,86148.0,0.05210249]
["bitfinex","BTCUSD",1763976491781,0.00039263,86164.0,86146.0,0.02279]
["bitfinex","BTCUSD",1763976492017,0.00039263,86164.0,86147.0,0.18983151]
["bitfinex","BTCUSD",1763976492206,0.00039263,86164.0,86148.0,0.04586]
["bitfinex","BTCUSD",1763976492921,0.00039263,86164.0,86163.0,0.02279]
["bitfinex","BTCUSD",1763976495570,0.00039263,86164.0,86159.0,0.05210249]
["bitfinex","BTCUSD",1763976496154,0.00039263,86164.0,86157.0,0.02279]
["bitfinex","BTCUSD",1763976496360,0.00039263,86164.0,86147.0,0.05210249]
["bitfinex","BTCUSD",1763976497109,0.00039263,86164.0,86149.0,0.05210249]
["bitfinex","BTCUSD",1763976497309,0.00039263,86164.0,86147.0,0.05210249]
["bitfinex","BTCUSD",1763976499116,0.00039263,86164.0,86148.0,0.01863973]
["bitfinex","BTCUSD",1763976500303,0.04923,86163.0,86147.0,0.05210249]
["bitfinex","BTCUSD",1763976500436,0.04923,86163.0,86148.0,0.01687048]
["bitfinex","BTCUSD",1763976500658,0.00039263,86164.0,86148.0,0.02321586]
["bitfinex","BTCUSD",1763976502132,0.00039263,86164.0,86149.0,0.05210249]
["bitfinex","BTCUSD",1763976502319,0.00039263,86164.0,86150.0,0.02321532]
["bitfinex","BTCUSD",1763976503288,0.01059201,86163.0,86150.0,0.02321532]
["bitfinex","BTCUSD",1763976503492,0.00039263,86164.0,86150.0,0.02321532]
["bitfinex","BTCUSD",1763976503733,0.01059197,86163.0,86150.0,0.02321532]
["bitfinex","BTCUSD",1763976504032,0.00039263,86164.0,86150.0,0.02321532]
["bitfinex","BTCUSD",1763976504233,0.01059464,86163.0,86150.0,0.02321532]
["bitfinex","BTCUSD",1763976504396,0.01059464,86162.0,86146.0,0.02279]
["bitfinex","BTCUSD",1763976504733,0.01059464,86162.0,86147.0,0.05210249]
["bitfinex","BTCUSD",1763976504936,0.01059464,86162.0,86148.0,0.02314499]
["bitfinex","BTCUSD",1763976505945,0.01059464,86161.0,86149.0,0.04586]
["bitfinex","BTCUSD",1763976506170,0.01059464,86161.0,86150.0,0.02321532]
["bitfinex","BTCUSD",1763976506563,0.01059464,86160.0,86148.0,0.05210249]
["bitfinex","BTCUSD",1763976506705,0.001,86162.0,86149.0,0.02038199]
["bitfinex","BTCUSD",1763976506706,0.01059464,86159.0,86149.0,0.02038199]
["bitfinex","BTCUSD",1763976506910,0.01059464,86158.0,86149.0,0.02038199]
["bitfinex","BTCUSD",1763976507146,0.001,86161.0,86150.0,0.09796249]
["bitfinex","BTCUSD",1763976507356,0.01822173,86157.0,86152.0,0.05210249]
["bitfinex","BTCUSD",1763976507558,0.01822173,86157.0,86154.0,0.05210249]
["bitfinex","BTCUSD",1763976507957,0.01822173,86157.0,86146.0,0.02279]
["bitfinex","BTCUSD",1763976508160,0.01060482,86156.0,86147.0,0.05210249]
["bitfinex","BTCUSD",1763976508484,0.01822173,86157.0,86147.0,0.05210249]
["bitfinex","BTCUSD",1763976508675,0.01060631,86156.0,86149.0,0.05210249]
["bitfinex","BTCUSD",1763976508903,0.01822173,86157.0,86151.0,0.05210249]
["bitfinex","BTCUSD",1763976509026,0.01060634,86156.0,86152.0,0.02321478]
["bitfinex","BTCUSD",1763976509221,0.01822173,86157.0,86152.0,0.02321478]
["bitfinex","BTCUSD",1763976509577,0.01822173,86157.0,86156.0,0.08192249]
["bitfinex","BTCUSD",1763976509829,0.02883048,86157.0,86156.0,0.12678249]
["bitfinex","BTCUSD",1763976510261,0.323,86156.0,86146.0,0.02279]
["bitfinex","BTCUSD",1763976510436,0.01060908,86155.0,86147.0,0.05210249]
["bitfinex","BTCUSD",1763976510634,0.323,86156.0,86147.0,0.05210249]
["bitfinex","BTCUSD",1763976510796,0.05983899,86155.0,86141.0,0.05210249]
["bitfinex","BTCUSD",1763976510995,0.01060899,86154.0,86141.0,0.05210249]
["bitfinex","BTCUSD",1763976511296,0.01060899,86153.0,86141.0,0.05210249]
["bitfinex","BTCUSD",1763976511639,0.01060899,86152.0,86141.0,0.05210249]
["bitfinex","BTCUSD",1763976511850,0.01822173,86157.0,86141.0,0.05210249]
["bitfinex","BTCUSD",1763976511851,0.01060899,86151.0,86143.0,0.05210249]
["bitfinex","BTCUSD",1763976511981,0.01060899,86150.0,86144.0,0.02321693]
["bitfinex","BTCUSD",1763976512193,0.01822173,86157.0,86150.0,0.02982]
["bitfinex","BTCUSD",1763976512398,0.01822173,86157.0,86144.0,0.06907693]
["bitfinex","BTCUSD",1763976512399,0.01062029,86156.0,86151.0,0.07531754]
["bitfinex","BTCUSD",1763976512598,0.001,86153.0,86152.0,0.09796249]
["bitfinex","BTCUSD",1763976513019,0.00015084,86155.0,86153.0,0.05210249]
["bitfinex","BTCUSD",1763976513220,0.00015084,86155.0,86154.0,0.05303424]
["bitfinex","BTCUSD",1763976513631,0.00015084,86155.0,86154.0,0.09889424]
["bitfinex","BTCUSD",1763976514417,0.01080892,86155.0,86154.0,0.09889424]
["bitfinex","BTCUSD",1763976514750,0.01080892,86155.0,86154.0,0.07568]
["bitfinex","BTCUSD",1763976515103,0.01080892,86155.0,86154.0,0.02982]
["bitfinex","BTCUSD",1763976515427,0.01822173,86157.0,86156.0,0.05210249]
["bitfinex","BTCUSD",1763976515624,0.01822173,86157.0,86155.0,0.08919108]
["bitfinex","BTCUSD",1763976516106,0.03272,86156.0,86155.0,0.08919108]
["bitfinex","BTCUSD",1763976516245,0.01822173,86157.0,86155.0,0.08919108]
["bitfinex","BTCUSD",1763976516443,0.01822173,86157.0,86156.0,0.001]
["bitfinex","BTCUSD",1763976517385,0.00039263,86164.0,86155.0,0.08919108]
["bitfinex","BTCUSD",1763976517820,0.03272,86156.0,86155.0,0.08919108]
["bitfinex","BTCUSD",1763976518191,0.00039263,86164.0,86155.0,0.08919108]
["bitfinex","BTCUSD",1763976518861,0.001,86157.0,86155.0,0.08919108]
["bitfinex","BTCUSD",1763976519087,0.00039263,86164.0,86163.0,0.02337]
["bitfinex","BTCUSD",1763976519456,0.00039263,86164.0,86156.0,0.07531619]
["bitfinex","BTCUSD",1763976519457,0.00139263,86164.0,86156.0,0.07531619]
["bitfinex","BTCUSD",1763976519757,0.00039263,86164.0,86156.0,0.07531619]
["bitfinex","BTCUSD",1763976520101,0.00039263,86164.0,86156.0,0.05210249]
["bitfinex","BTCUSD",1763976520512,0.00039263,86164.0,86156.0,0.09962249]
["bitfinex","BTCUSD",1763976520852,0.01822018,86163.0,86156.0,0.09962249]
["bitfinex","BTCUSD",1763976521258,0.01822018,86163.0,86156.0,0.05210249]
["bitfinex","BTCUSD",1763976522070,0.01822018,86163.0,86157.0,0.01935321]
["bitfinex","BTCUSD",1763976522507,0.01822018,86163.0,86162.0,0.08286249]
["bitfinex","BTCUSD",1763976523207,0.01822018,86163.0,86162.0,0.05210249]
["bitfinex","BTCUSD",1763976523572,0.01822018,86163.0,86157.0,0.05210249]
["bitfinex","BTCUSD",1763976523814,0.01822018,86163.0,86158.0,0.02321316]
["bitfinex","BTCUSD",1763976524187,0.01822018,86163.0,86158.0,0.07073316]
["bitfinex","BTCUSD",1763976524188,0.323,86162.0,86158.0,0.07073316]
["bitfinex","BTCUSD",1763976524526,0.323,86162.0,86161.0,0.03076]
["bitfinex","BTCUSD",1763976524944,0.323,86162.0,86159.0,0.07073289]
["bitfinex","BTCUSD",1763976524945,0.35572,86162.0,86159.0,0.02321289]
["bitfinex","BTCUSD",1763976525108,0.35572,86162.0,86156.0,0.05210249]
["bitfinex","BTCUSD",1763976525483,0.323,86162.0,86157.0,0.02321343]
["bitfinex","BTCUSD",1763976525968,0.03033,86158.0,86155.0,0.08919108]
["bitfinex","BTCUSD",1763976526246,0.03033,86156.0,86155.0,0.08919108]
["bitfinex","BTCUSD",1763976526655,0.07778,86156.0,86155.0,0.08919108]
["bitfinex","BTCUSD",1763976527557,0.0884507,86156.0,86155.0,0.08919108]
["bitfinex","BTCUSD",1763976527759,0.0410007,86156.0,86155.0,0.08919108]
["bitfinex","BTCUSD",1763976527915,0.0884507,86156.0,86155.0,0.08919108]
["bitfinex","BTCUSD",1763976528115,0.0106707,86156.0,86155.0,0.21893357]
["bitfinex","BTCUSD",1763976528518,0.0106707,86156.0,86155.0,0.17205357]
["bitfinex","BTCUSD",1763976528729,0.0106707,86156.0,86155.0,0.14129357]
["bitfinex","BTCUSD",1763976530135,0.0106707,86156.0,86155.0,0.21893357]
["bitfinex","BTCUSD",1763976530337,0.323,86162.0,86155.0,0.21893357]
["bitfinex","BTCUSD",1763976530540,0.01067392,86161.0,86155.0,0.14129357]
["bitfinex","BTCUSD",1763976530742,0.01067392,86160.0,86155.0,0.14129357]
["bitfinex","BTCUSD",1763976530961,0.01067392,86159.0,86155.0,0.14129357]
["bitfinex","BTCUSD",1763976531138,0.01067392,86158.0,86155.0,0.14129357]
["bitfinex","BTCUSD",1763976531340,0.323,86162.0,86155.0,0.14129357]
["bitfinex","BTCUSD",1763976531545,0.01067579,86161.0,86155.0,0.14129357]
["bitfinex","BTCUSD",1763976531744,0.01067579,86160.0,86155.0,0.14129357]
["bitfinex","BTCUSD",1763976532102,0.01067579,86159.0,86155.0,0.14129357]
["bitfinex","BTCUSD",1763976532240,0.001,86160.0,86156.0,0.04688]
["bitfinex","BTCUSD",1763976532583,0.323,86162.0,86158.0,0.02251]
["bitfinex","BTCUSD",1763976532799,0.0116752,86161.0,86158.0,0.02251]
["bitfinex","BTCUSD",1763976533014,0.0106752,86160.0,86158.0,0.02251]
["bitfinex","BTCUSD",1763976533221,0.323,86162.0,86158.0,0.06939]
["bitfinex","BTCUSD",1763976533434,0.001,86160.0,86158.0,0.02251]
["bitfinex","BTCUSD",1763976533581,0.323,86162.0,86158.0,0.02251]
["bitfinex","BTCUSD",1763976533923,0.01167774,86161.0,86158.0,0.02251]
["bitfinex","BTCUSD",1763976534138,0.001,86161.0,86158.0,0.02251]
["bitfinex","BTCUSD",1763976534310,0.001,86161.0,86159.0,0.02321289]
["bitfinex","BTCUSD",1763976535125,0.323,86162.0,86159.0,0.02321289]
["bitfinex","BTCUSD",1763976535508,0.323,86162.0,86158.0,0.02251]
["bitfinex","BTCUSD",1763976535509,0.323,86162.0,86161.0,0.08286249]
["bitfinex","BTCUSD",1763976535712,0.3336789,86162.0,86161.0,0.08286249]
["bitfinex","BTCUSD",1763976535910,0.3336789,86162.0,86161.0,0.05210249]
["bitfinex","BTCUSD",1763976536267,0.323,86162.0,86161.0,0.05210249]
["bitfinex","BTCUSD",1763976536653,0.34122087,86162.0,86161.0,0.05210249]
["bitfinex","BTCUSD",1763976537013,0.34122087,86162.0,86161.0,0.08286249]
["bitfinex","BTCUSD",1763976537418,0.34122087,86162.0,86161.0,0.12974249]
["bitfinex","BTCUSD",1763976539513,0.01822087,86162.0,86161.0,0.12974249]
["bitfinex","BTCUSD",1763976540099,0.01822087,86162.0,86161.0,0.08286249]
["bitfinex","BTCUSD",1763976540315,0.01822087,86162.0,86161.0,0.05210249]
["bitfinex","BTCUSD",1763976541104,0.01822087,86162.0,86161.0,0.12974249]
["bitfinex","BTCUSD",1763976541309,0.01822087,86162.0,86161.0,0.05210249]
["bitfinex","BTCUSD",1763976541476,0.34122087,86162.0,86161.0,0.05210249]
["bitfinex","BTCUSD",1763976542103,0.34122087,86162.0,86155.0,0.08919108]
["bitfinex","BTCUSD",1763976542871,0.34122087,86162.0,86156.0,0.0232137]
["bitfinex","BTCUSD",1763976543839,0.34122087,86162.0,86155.0,0.08919108]
["bitfinex","BTCUSD",1763976544058,0.03283,86157.0,86155.0,0.08919108]
["bitfinex","BTCUSD",1763976544258,0.03283,86156.0,86155.0,0.08919108]
["bitfinex","BTCUSD",1763976544639,0.07991,86156.0,86155.0,0.08919108]
["bitfinex","BTCUSD",1763976545081,0.09058417,86156.0,86155.0,0.08919108]
["bitfinex","BTCUSD",1763976546220,0.09158417,86156.0,86155.0,0.08919108]
["bitfinex","BTCUSD",1763976546819,0.09358417,86156.0,86155.0,0.08919108]
["bitfinex","BTCUSD",1763976547334,0.01367417,86156.0,86155.0,0.08919108]
["bitfinex","BTCUSD",1763976547527,19.91344244,86163.0,86155.0,0.08919108]
["bitfinex","BTCUSD",1763976547751,19.89007244,86163.0,86156.0,0.0232137]
["bitfinex","BTCUSD",1763976547955,0.323,86162.0,86156.0,0.0232137]
["bitfinex","BTCUSD",1763976548154,0.323,86162.0,86155.0,0.08919108]
["bitfinex","BTCUSD",1763976548155,0.03283,86157.0,86155.0,0.08919108]
["bitfinex","BTCUSD",1763976548459,0.03283,86156.0,86155.0,0.08919108]
["bitfinex","BTCUSD",1763976548865,0.08091,86156.0,86155.0,0.08919108]
["bitfinex","BTCUSD",1763976549206,0.07991,86156.0,86155.0,0.08919108]
["bitfinex","BTCUSD",1763976550017,0.08091,86156.0,86155.0,0.08919108]
["bitfinex","BTCUSD",1763976553926,0.001,86156.0,86155.0,0.08919108]
["bitfinex","BTCUSD",1763976555288,19.90829512,86163.0,86155.0,0.16583108]
["bitfinex","BTCUSD",1763976555606,19.90829512,86163.0,86162.0,0.08226249]
["bitfinex","BTCUSD",1763976555813,19.90829512,86163.0,86162.0,0.07876249]
["bitfinex","BTCUSD",1763976555981,19.90829512,86163.0,86162.0,0.12524249]
["bitfinex","BTCUSD",1763976556348,20.23129512,86163.0,86162.0,0.12524249]
["bitfinex","BTCUSD",1763976556559,20.21307244,86163.0,86162.0,0.12524249]
["bitfinex","BTCUSD",1763976557792,19.89007244,86163.0,86162.0,0.12524249]
["bitfinex","BTCUSD",1763976558137,19.89007244,86163.0,86162.0,0.12624249]
["bitfinex","BTCUSD",1763976558336,20.21307244,86163.0,86162.0,0.12724249]
["bitfinex","BTCUSD",1763976558495,19.89007244,86163.0,86162.0,0.12724249]
["bitfinex","BTCUSD",1763976558899,19.89007244,86163.0,86162.0,0.12624249]
["bitfinex","BTCUSD",1763976558900,20.21307244,86163.0,86162.0,0.12624249]
["bitfinex","BTCUSD",1763976559111,0.323,86162.0,86155.0,0.08919108]
["bitfinex","BTCUSD",1763976559431,0.323,86162.0,86156.0,0.13834902]
["bitfinex","BTCUSD",1763976559631,0.323,86162.0,86161.0,0.08226249]
["bitfinex","BTCUSD",1763976560199,0.323,86162.0,86161.0,0.05210249]
["bitfinex","BTCUSD",1763976560394,0.323,86162.0,86155.0,0.08919108]
["bitfinex","BTCUSD",1763976560919,0.323,86162.0,86156.0,0.05210249]
["bitfinex","BTCUSD",1763976561397,0.323,86162.0,86161.0,0.03116]
["bitfinex","BTCUSD",1763976561863,0.323,86162.0,86158.0,0.05210249]
["bitfinex","BTCUSD",1763976562069,0.323,86162.0,86156.0,0.05310249]
["bitfinex","BTCUSD",1763976562501,0.323,86162.0,86156.0,0.05210249]
["bitfinex","BTCUSD",1763976562776,0.37008,86162.0,86161.0,0.001]
["bitfinex","BTCUSD",1763976562963,0.323,86162.0,86161.0,0.001]
["bitfinex","BTCUSD",1763976563143,0.40291,86162.0,86161.0,0.001]
["bitfinex","BTCUSD",1763976563724,0.40291,86162.0,86161.0,0.002]
["bitfinex","BTCUSD",1763976564089,0.40291,86162.0,86156.0,0.05210249]
["bitfinex","BTCUSD",1763976564267,0.03283,86157.0,86156.0,0.001]
["bitfinex","BTCUSD",1763976564461,0.03283,86157.0,86155.0,0.08919108]
["bitfinex","BTCUSD",1763976564462,0.55513705,86156.0,86155.0,0.08919108]
["bitfinex","BTCUSD",1763976564618,2.65702259,86156.0,86155.0,0.08919108]
["bitfinex","BTCUSD",1763976564803,2.71766664,86156.0,86155.0,0.08919108]
["bitfinex","BTCUSD",1763976565007,2.66766664,86156.0,86155.0,0.08919108]
["bitfinex","BTCUSD",1763976565722,2.66866664,86156.0,86155.0,0.08919108]
["bitfinex","BTCUSD",1763976565927,2.71866664,86156.0,86155.0,0.08919108]
["bitfinex","BTCUSD",1763976567109,2.48852959,86156.0,86155.0,0.08919108]
["bitfinex","BTCUSD",1763976567332,2.43852959,86156.0,86155.0,0.08919108]
["bitfinex","BTCUSD",1763976567700,0.43852959,86156.0,86155.0,0.08919108]
["bitfinex","BTCUSD",1763976567881,0.09355405,86156.0,86155.0,0.08919108]
["bitfinex","BTCUSD",1763976568484,0.09255405,86156.0,86155.0,0.08919108]
["bitfinex","BTCUSD",1763976568892,0.03583,86156.0,86155.0,0.08919108]
["bitfinex","BTCUSD",1763976569387,0.08191,86156.0,86155.0,0.08919108]
["bitfinex","BTCUSD",1763976569586,0.07991,86156.0,86155.0,0.08919108]
["bitfinex","BTCUSD",1763976569989,0.08091,86156.0,86155.0,0.08919108]
["bitfinex","BTCUSD",1763976570188,0.40391,86156.0,86155.0,0.08919108]
["bitfinex","BTCUSD",1763976570396,0.41454898,86156.0,86155.0,0.08919108]
["bitfinex","BTCUSD",1763976570800,0.64668603,86156.0,86155.0,0.08919108]
["bitfinex","BTCUSD",1763976571451,2.64668603,86156.0,86155.0,0.08919108]
["bitfinex","BTCUSD",1763976571815,2.67378536,86156.0,86155.0,0.08919108]
["bitfinex","BTCUSD",1763976572015,2.70870361,86156.0,86155.0,0.08919108]
["bitfinex","BTCUSD",1763976572568,2.47656656,86156.0,86155.0,0.08919108]
["bitfinex","BTCUSD",1763976572737,0.44946723,86156.0,86155.0,0.08919108]
["bitfinex","BTCUSD",1763976573946,2.68160428,86156.0,86155.0,0.08919108]
["bitfinex","BTCUSD",1763976574730,2.75870361,86156.0,86155.0,0.08919108]
["bitfinex","BTCUSD",1763976574936,2.70870361,86156.0,86155.0,0.08919108]
["bitfinex","BTCUSD",1763976575730,2.75870361,86156.0,86155.0,0.08919108]
["bitfinex","BTCUSD",1763976576276,2.75770361,86156.0,86155.0,0.08919108]
["bitfinex","BTCUSD",1763976576640,2.75970361,86156.0,86155.0,0.08919108]
["bitfinex","BTCUSD",1763976577239,2.76070361,86156.0,86155.0,0.08919108]
["bitfinex","BTCUSD",1763976578696,2.76036283,86156.0,86155.0,0.08919108]
["bitfinex","BTCUSD",1763976578967,2.76036283,86156.0,86155.0,0.08619108]
["bitfinex","BTCUSD",1763976579912,2.84488876,86156.0,86155.0,0.0601098]
["bitfinex","BTCUSD",1763976580145,2.86937643,86156.0,86155.0,0.0597198]
["bitfinex","BTCUSD",1763976580757,2.83688721,86156.0,86155.0,0.0597198]
["bitfinex","BTCUSD",1763976580980,2.68949019,86156.0,86155.0,0.0597198]
["bitfinex","BTCUSD",1763976581404,2.68949019,86156.0,86072.0,0.02342]
["bitfinex","BTCUSD",1763976581405,0.01161251,86114.0,86092.0,0.02342]
["bitfinex","BTCUSD",1763976581592,0.09186902,86109.0,86092.0,0.02342]
["bitfinex","BTCUSD",1763976582087,0.01346,86108.0,86092.0,0.02342]
["bitfinex","BTCUSD",1763976582287,0.01346,86108.0,86094.0,0.05210249]
["bitfinex","BTCUSD",1763976582488,0.01346,86108.0,86094.0,0.00011784]
["bitfinex","BTCUSD",1763976582713,0.01346,86108.0,86103.0,0.00224792]
["bitfinex","BTCUSD",1763976582923,0.33646,86108.0,86103.0,0.00224792]
["bitfinex","BTCUSD",1763976583541,0.323,86108.0,86103.0,0.04849792]
["bitfinex","BTCUSD",1763976583955,0.03493203,86110.0,86103.0,0.00224792]
["bitfinex","BTCUSD",1763976584798,0.323,86116.0,86110.0,0.05210249]
["bitfinex","BTCUSD",1763976585276,0.03492857,86118.0,86115.0,0.02342]
["bitfinex","BTCUSD",1763976585508,0.01346,86120.0,86115.0,0.05433]
["bitfinex","BTCUSD",1763976585938,0.03492666,86125.0,86119.0,0.02927]
["bitfinex","BTCUSD",1763976586979,0.09186902,86122.0,86104.0,0.05210249]
["bitfinex","BTCUSD",1763976587180,0.09186902,86122.0,86106.0,0.05210249]
["bitfinex","BTCUSD",1763976587386,0.09186902,86122.0,86115.0,0.001]
["bitfinex","BTCUSD",1763976587607,0.41486902,86122.0,86115.0,0.001]
["bitfinex","BTCUSD",1763976588578,0.41486902,86122.0,86097.0,0.09186902]
["bitfinex","BTCUSD",1763976588708,0.41486902,86122.0,86101.0,0.02322853]
["bitfinex","BTCUSD",1763976588911,0.35025,86121.0,86096.0,0.04705]
["bitfinex","BTCUSD",1763976589383,0.323,86121.0,86101.0,0.01518449]
["bitfinex","BTCUSD",1763976589557,0.323,86121.0,86092.0,0.07552249]
["bitfinex","BTCUSD",1763976589558,0.323,86121.0,86103.0,0.0217449]
["bitfinex","BTCUSD",1763976589914,0.323,86121.0,86104.0,0.05210249]
["bitfinex","BTCUSD",1763976590086,0.09186902,86122.0,86106.0,0.05210249]
["bitfinex","BTCUSD",1763976590293,0.09186902,86122.0,86108.0,0.05210249]
["bitfinex","BTCUSD",1763976590496,0.09186902,86122.0,86109.0,0.02322637]
["bitfinex","BTCUSD",1763976590909,0.323,86124.0,86110.0,0.05210249]
["bitfinex","BTCUSD",1763976591115,0.01346,86142.0,86123.0,0.02927]
["bitfinex","BTCUSD",1763976591116,0.01822882,86134.0,86123.0,0.02927]
["bitfinex","BTCUSD",1763976591319,0.03492134,86134.0,86124.0,0.02927]
["bitfinex","BTCUSD",1763976592371,0.03492134,86134.0,86124.0,0.02938784]
["bitfinex","BTCUSD",1763976592875,0.03492134,86134.0,86125.0,0.05210249]
["bitfinex","BTCUSD",1763976593075,0.323,86137.0,86133.0,0.05228]
["bitfinex","BTCUSD",1763976593472,0.09186902,86138.0,86133.0,0.05228]
["bitfinex","BTCUSD",1763976594099,0.35791914,86141.0,86133.0,0.09933]
["bitfinex","BTCUSD",1763976594329,0.0106334,86140.0,86133.0,0.09933]
["bitfinex","BTCUSD",1763976594537,0.35791914,86141.0,86133.0,0.05228]
["bitfinex","BTCUSD",1763976594538,0.0106334,86139.0,86133.0,0.05228]
["bitfinex","BTCUSD",1763976594743,0.0106334,86138.0,86133.0,0.05228]
["bitfinex","BTCUSD",1763976594896,0.03491914,86141.0,86133.0,0.05228]
["bitfinex","BTCUSD",1763976595098,0.01063844,86140.0,86134.0,0.05210249]
["bitfinex","BTCUSD",1763976595289,0.01063844,86139.0,86134.0,0.05210249]
["bitfinex","BTCUSD",1763976595486,0.03491914,86141.0,86134.0,0.05210249]
["bitfinex","BTCUSD",1763976595487,0.01063844,86138.0,86134.0,0.05210249]
["bitfinex","BTCUSD",1763976595680,0.03491914,86141.0,86134.0,0.05210249]
["bitfinex","BTCUSD",1763976595885,0.01063912,86140.0,86124.0,0.00011784]
["bitfinex","BTCUSD",1763976596238,0.01063912,86139.0,86124.0,0.00011784]
["bitfinex","BTCUSD",1763976596439,0.01063912,86138.0,86124.0,0.00011784]
["bitfinex","BTCUSD",1763976596628,0.03491914,86141.0,86124.0,0.00011784]
["bitfinex","BTCUSD",1763976596800,0.01063968,86140.0,86124.0,0.00011784]
["bitfinex","BTCUSD",1763976597000,0.01063968,86139.0,86124.0,0.05222033]
["bitfinex","BTCUSD",1763976597206,0.01063968,86138.0,86124.0,0.04716784]
["bitfinex","BTCUSD",1763976597409,0.03491914,86141.0,86124.0,0.09927033]
["bitfinex","BTCUSD",1763976597707,0.01064061,86140.0,86124.0,0.09927033]
["bitfinex","BTCUSD",1763976597933,0.01346,86142.0,86126.0,0.05210249]
["bitfinex","BTCUSD",1763976598132,0.09186902,86136.0,86124.0,0.00011784]
["bitfinex","BTCUSD",1763976599445,0.33364387,86135.0,86124.0,0.00011784]
["bitfinex","BTCUSD",1763976599755,0.01064387,86134.0,86124.0,0.00011784]
["bitfinex","BTCUSD",1763976599925,0.323,86135.0,86124.0,0.00011784]
["bitfinex","BTCUSD",1763976600128,0.01064373,86134.0,86124.0,0.00011784]
["bitfinex","BTCUSD",1763976600328,0.01346,86142.0,86124.0,0.00011784]
["bitfinex","BTCUSD",1763976600554,0.09186902,86135.0,86124.0,0.00011784]
["bitfinex","BTCUSD",1763976600751,0.33364479,86134.0,86124.0,0.00011784]
["bitfinex","BTCUSD",1763976601064,0.323,86134.0,86124.0,0.00011784]
["bitfinex","BTCUSD",1763976601621,0.01064804,86133.0,86124.0,0.00011784]
["bitfinex","BTCUSD",1763976601904,0.01065051,86132.0,86124.0,0.00011784]
["bitfinex","BTCUSD",1763976602164,0.02477,86125.0,86124.0,0.00011784]
["bitfinex","BTCUSD",1763976602359,0.03542051,86125.0,86124.0,0.00011784]
["bitfinex","BTCUSD",1763976602570,0.01065051,86125.0,86124.0,0.02938784]
["bitfinex","BTCUSD",1763976602776,0.323,86127.0,86125.0,0.05210249]
["bitfinex","BTCUSD",1763976603213,0.01346,86142.0,86114.0,0.05210249]
["bitfinex","BTCUSD",1763976603214,0.00488216,86124.0,86114.0,0.05210249]
["bitfinex","BTCUSD",1763976603592,0.0113,86115.0,86114.0,0.05210249]
["bitfinex","BTCUSD",1763976603833,0.03607,86115.0,86088.0,0.02217]
["bitfinex","BTCUSD",1763976604040,0.02477,86104.0,86103.0,0.00236576]
["bitfinex","BTCUSD",1763976604299,0.323,86110.0,86103.0,0.00236576]
["bitfinex","BTCUSD",1763976604494,0.323,86110.0,86104.0,0.05210249]
["bitfinex","BTCUSD",1763976604634,0.02477,86104.0,86103.0,0.00236576]
["bitfinex","BTCUSD",1763976605237,0.04954,86104.0,86103.0,0.00236576]
["bitfinex","BTCUSD",1763976606190,0.0601883,86104.0,86103.0,0.00236576]
["bitfinex","BTCUSD",1763976606318,0.41812554,86104.0,86103.0,0.00236576]
["bitfinex","BTCUSD",1763976606517,0.461707,86104.0,86103.0,0.00236576]
["bitfinex","BTCUSD",1763976606718,0.70040278,86104.0,86103.0,0.00236576]
["bitfinex","BTCUSD",1763976606917,0.46812554,86104.0,86103.0,0.00236576]
["bitfinex","BTCUSD",1763976607562,0.41912554,86104.0,86103.0,0.00236576]
["bitfinex","BTCUSD",1763976607878,0.39535554,86104.0,86103.0,0.00236576]
["bitfinex","BTCUSD",1763976608410,0.42012554,86104.0,86103.0,0.00236576]
["bitfinex","BTCUSD",1763976609585,0.47012554,86104.0,86103.0,0.00236576]
["bitfinex","BTCUSD",1763976610816,2.52276403,86104.0,86103.0,0.00236576]
["bitfinex","BTCUSD",1763976611021,2.54724568,86104.0,86103.0,0.00236576]
["bitfinex","BTCUSD",1763976611228,2.54740169,86104.0,86103.0,0.00236576]
["bitfinex","BTCUSD",1763976611845,2.54540169,86104.0,86103.0,0.00236576]
["bitfinex","BTCUSD",1763976612267,2.45619747,86104.0,86103.0,0.00236576]
["bitfinex","BTCUSD",1763976612519,2.45619747,86104.0,86060.0,0.0234396]
["bitfinex","BTCUSD",1763976612520,0.00999999,86100.0,86060.0,0.0002]
["bitfinex","BTCUSD",1763976612816,0.68441232,86061.0,86060.0,0.0002]
["bitfinex","BTCUSD",1763976613015,0.74506062,86061.0,86060.0,0.0002]
["bitfinex","BTCUSD",1763976613218,0.53743732,86061.0,86060.0,0.0002]
["bitfinex","BTCUSD",1763976613422,0.79050821,86061.0,86060.0,0.0002]
["bitfinex","BTCUSD",1763976614007,0.55821503,86061.0,86060.0,0.0002]
["bitfinex","BTCUSD",1763976614248,0.50821503,86061.0,86060.0,0.0002]
["bitfinex","BTCUSD",1763976615260,0.50921503,86061.0,86060.0,0.0002]
["bitfinex","BTCUSD",1763976615621,2.50821503,86061.0,86060.0,0.0002]
["bitfinex","BTCUSD",1763976616022,2.79060833,86061.0,86060.0,0.0002]
["bitfinex","BTCUSD",1763976616398,2.79227166,86061.0,86060.0,0.0002]
["bitfinex","BTCUSD",1763976616583,2.79227166,86061.0,86055.0,0.0027]
["bitfinex","BTCUSD",1763976616584,0.2324068,86056.0,86055.0,0.0027]
["bitfinex","BTCUSD",1763976616902,2.60546623,86034.0,86000.0,30.1065]
["bitfinex","BTCUSD",1763976617092,2.4331883,86034.0,86000.0,30.1065]
["bitfinex","BTCUSD",1763976617268,0.3584183,86034.0,86017.0,0.02217]
["bitfinex","BTCUSD",1763976617467,0.34777,86034.0,86017.0,0.02217]
["bitfinex","BTCUSD",1763976617669,0.323,86034.0,86018.0,0.02325094]
["bitfinex","BTCUSD",1763976617886,0.323,86034.0,86022.0,0.04457]
["bitfinex","BTCUSD",1763976618090,0.32310007,86034.0,86023.0,0.02324959]
["bitfinex","BTCUSD",1763976619045,0.03496155,86047.0,86034.0,0.05210249]
["bitfinex","BTCUSD",1763976619191,0.03496155,86047.0,86046.0,0.10361249]
["bitfinex","BTCUSD",1763976619371,0.01248,86055.0,86040.0,0.02217]
["bitfinex","BTCUSD",1763976619593,0.09186902,86054.0,86034.0,0.05249461]
["bitfinex","BTCUSD",1763976620019,0.41486902,86054.0,86034.0,0.05249461]
["bitfinex","BTCUSD",1763976620838,0.41486902,86054.0,86036.0,0.05210249]
["bitfinex","BTCUSD",1763976621068,0.323,86054.0,86038.0,0.05210249]
["bitfinex","BTCUSD",1763976621239,0.01248,86060.0,86040.0,0.05210249]
["bitfinex","BTCUSD",1763976621440,0.09186902,86055.0,86040.0,0.05210249]
["bitfinex","BTCUSD",1763976621597,0.09186902,86054.0,86040.0,0.05310249]
["bitfinex","BTCUSD",1763976621798,0.09186902,86054.0,86034.0,0.00039212]
["bitfinex","BTCUSD",1763976622022,0.09186902,86054.0,86034.0,0.02363874]
["bitfinex","BTCUSD",1763976622219,0.11673902,86054.0,86036.0,0.001]
["bitfinex","BTCUSD",1763976622422,0.01162088,86052.0,86034.0,0.00039212]
["bitfinex","BTCUSD",1763976622585,0.09186902,86041.0,86034.0,0.00039212]
["bitfinex","BTCUSD",1763976622789,0.09186902,86041.0,86040.0,0.001]
["bitfinex","BTCUSD",1763976623006,0.09186902,86041.0,86034.0,0.00039212]
["bitfinex","BTCUSD",1763976623292,0.323,86044.0,86034.0,0.02363874]
["bitfinex","BTCUSD",1763976623473,0.323,86044.0,86043.0,0.02217]
["bitfinex","BTCUSD",1763976623650,0.34787,86044.0,86034.0,0.00039212]
["bitfinex","BTCUSD",1763976624084,0.34787,86044.0,86033.0,0.0477744]
["bitfinex","BTCUSD",1763976624085,0.09186902,86041.0,86033.0,0.04766652]
["bitfinex","BTCUSD",1763976624270,0.09226198,86041.0,86033.0,0.04766652]
["bitfinex","BTCUSD",1763976624635,0.00039296,86041.0,86033.0,0.04766652]
["bitfinex","BTCUSD",1763976624758,0.00039296,86041.0,86040.0,0.001]
["bitfinex","BTCUSD",1763976625156,0.02526296,86041.0,86033.0,0.04766652]
["bitfinex","BTCUSD",1763976625351,0.09186902,86037.0,86033.0,0.04866652]
["bitfinex","BTCUSD",1763976625635,0.323,86040.0,86033.0,0.04866652]
["bitfinex","BTCUSD",1763976625842,0.323,86040.0,86033.0,0.04766652]
["bitfinex","BTCUSD",1763976626215,0.09186902,86039.0,86033.0,0.04766652]
["bitfinex","BTCUSD",1763976627719,0.09186902,86039.0,86033.0,0.04866652]
["bitfinex","BTCUSD",1763976628043,0.09186902,86039.0,86033.0,0.04766652]
["bitfinex","BTCUSD",1763976628329,0.09186902,86039.0,86033.0,0.04866652]
["bitfinex","BTCUSD",1763976629454,0.09186902,86039.0,86033.0,0.02075402]
["bitfinex","BTCUSD",1763976629680,0.02487,86034.0,86033.0,0.02075402]
["bitfinex","BTCUSD",1763976629849,0.323,86038.0,86033.0,0.02075402]
["bitfinex","BTCUSD",1763976630028,0.323,86038.0,86033.0,0.02299596]
["bitfinex","BTCUSD",1763976630235,0.02487,86034.0,86033.0,0.02299596]
["bitfinex","BTCUSD",1763976630616,0.04548,86034.0,86033.0,0.02299596]
["bitfinex","BTCUSD",1763976631050,0.04548,86034.0,86033.0,0.02199596]
["bitfinex","BTCUSD",1763976631250,0.05604436,86034.0,86033.0,0.02199596]
["bitfinex","BTCUSD",1763976631453,0.05604436,86034.0,86033.0,0.02299596]
["bitfinex","BTCUSD",1763976631813,0.01056436,86034.0,86033.0,0.02199596]
["bitfinex","BTCUSD",1763976632018,0.00039296,86041.0,86033.0,0.02199596]
["bitfinex","BTCUSD",1763976632137,0.00039296,86041.0,86033.0,0.02075402]
["bitfinex","BTCUSD",1763976632138,0.0105653,86040.0,86033.0,0.02075402]
["bitfinex","BTCUSD",1763976632501,0.0105653,86039.0,86033.0,0.01975402]
["bitfinex","BTCUSD",1763976632652,0.0105653,86039.0,86033.0,0.02075402]
["bitfinex","BTCUSD",1763976632653,0.0105653,86038.0,86033.0,0.02075402]
["bitfinex","BTCUSD",1763976632854,0.0105653,86038.0,86034.0,0.04457]
["bitfinex","BTCUSD",1763976633083,0.00039296,86041.0,86038.0,0.05210249]
["bitfinex","BTCUSD",1763976633258,0.00039296,86041.0,86033.0,0.01975402]
["bitfinex","BTCUSD",1763976633624,0.00039296,86041.0,86040.0,0.08144249]
["bitfinex","BTCUSD",1763976633832,0.00813,86086.0,86041.0,0.05210249]
["bitfinex","BTCUSD",1763976633833,0.09186902,86079.0,86041.0,0.05210249]
["bitfinex","BTCUSD",1763976634033,0.09186902,86079.0,86060.0,0.10306249]
["bitfinex","BTCUSD",1763976634255,0.09186902,86079.0,86061.0,0.05210249]
["bitfinex","BTCUSD",1763976634423,0.01059764,86078.0,86061.0,0.05210249]
["bitfinex","BTCUSD",1763976634624,0.01059764,86077.0,86061.0,0.05210249]
["bitfinex","BTCUSD",1763976634842,0.323,86078.0,86061.0,0.05210249]
["bitfinex","BTCUSD",1763976634843,0.01059764,86076.0,86061.0,0.05210249]
["bitfinex","BTCUSD",1763976635046,0.01059764,86075.0,86065.0,0.05210249]
["bitfinex","BTCUSD",1763976635247,0.01566703,86079.0,86078.0,0.02087]
["bitfinex","BTCUSD",1763976635451,0.09186902,86111.0,86078.0,0.10306249]
["bitfinex","BTCUSD",1763976635797,0.10247523,86110.0,86086.0,0.05210249]
["bitfinex","BTCUSD",1763976636005,0.10247523,86110.0,86085.0,0.03009]
["bitfinex","BTCUSD",1763976636006,0.09186902,86096.0,86085.0,0.03009]
["bitfinex","BTCUSD",1763976636189,0.00852,86086.0,86078.0,0.02087]
["bitfinex","BTCUSD",1763976636377,0.00852,86086.0,86078.0,0.02098757]
["bitfinex","BTCUSD",1763976636675,0.00852,86086.0,86078.0,0.00011757]
["bitfinex","BTCUSD",1763976636818,0.01060753,86085.0,86078.0,0.00011757]
["bitfinex","BTCUSD",1763976637019,0.01060682,86084.0,86078.0,0.00011757]
["bitfinex","BTCUSD",1763976637280,0.01060682,86083.0,86078.0,0.00011757]
["bitfinex","BTCUSD",1763976637423,0.01060682,86082.0,86078.0,0.00011757]
["bitfinex","BTCUSD",1763976637619,0.01060682,86081.0,86078.0,0.00011757]
["bitfinex","BTCUSD",1763976637819,0.01060682,86080.0,86078.0,0.00011757]
["bitfinex","BTCUSD",1763976638018,0.01060682,86079.0,86078.0,0.00011757]
["bitfinex","BTCUSD",1763976638431,0.01060682,86081.0,86078.0,0.00111757]
["bitfinex","BTCUSD",1763976638643,0.01060682,86080.0,86078.0,0.00011757]
["bitfinex","BTCUSD",1763976638845,0.323,86082.0,86079.0,0.07462]
["bitfinex","BTCUSD",1763976639046,0.323,86104.0,86081.0,0.03009]
["bitfinex","BTCUSD",1763976639248,0.33361205,86095.0,86081.0,0.03009]
["bitfinex","BTCUSD",1763976639444,0.01061205,86094.0,86081.0,0.07462]
["bitfinex","BTCUSD",1763976639696,0.01061205,86094.0,86082.0,0.05210249]
["bitfinex","BTCUSD",1763976639892,0.02101,86107.0,86082.0,0.05210249]
["bitfinex","BTCUSD",1763976640092,0.01061385,86106.0,86082.0,0.05210249]
["bitfinex","BTCUSD",1763976640294,0.01061385,86106.0,86078.0,0.00011757]
["bitfinex","BTCUSD",1763976640295,0.01161372,86105.0,86078.0,0.00011757]
["bitfinex","BTCUSD",1763976640464,0.09186902,86097.0,86078.0,0.05222006]
["bitfinex","BTCUSD",1763976640684,0.33361385,86096.0,86078.0,0.00011757]
["bitfinex","BTCUSD",1763976641003,0.01061385,86095.0,86078.0,0.00011757]
["bitfinex","BTCUSD",1763976641161,0.00852,86079.0,86078.0,0.00111757]
["bitfinex","BTCUSD",1763976641362,0.00852,86079.0,86078.0,0.00011757]
["bitfinex","BTCUSD",1763976641628,0.02953,86079.0,86078.0,0.00011757]
["bitfinex","BTCUSD",1763976641805,0.02953,86079.0,86078.0,0.00111757]
["bitfinex","BTCUSD",1763976642131,0.02953,86079.0,86078.0,0.00011757]
["bitfinex","BTCUSD",1763976642251,0.02953,86079.0,86078.0,0.00111757]
["bitfinex","BTCUSD",1763976642457,0.323,86090.0,86078.0,0.03120757]
["bitfinex","BTCUSD",1763976642458,0.00852,86087.0,86078.0,0.03120757]
["bitfinex","BTCUSD",1763976642662,0.323,86090.0,86078.0,0.07573757]
["bitfinex","BTCUSD",1763976642920,0.323,86090.0,86089.0,0.02087]
["bitfinex","BTCUSD",1763976643122,0.09186902,86097.0,86089.0,0.02087]
["bitfinex","BTCUSD",1763976643361,0.01060136,86096.0,86089.0,0.02087]
["bitfinex","BTCUSD",1763976643536,0.323,86102.0,86090.0,0.04453]
["bitfinex","BTCUSD",1763976643729,0.0106023,86101.0,86089.0,0.02087]
["bitfinex","BTCUSD",1763976643889,0.0106023,86100.0,86082.0,0.02087]
["bitfinex","BTCUSD",1763976644231,0.19992656,86107.0,86082.0,0.02087]
["bitfinex","BTCUSD",1763976644433,0.19992656,86107.0,86083.0,0.04453]
["bitfinex","BTCUSD",1763976645317,0.19992656,86107.0,86084.0,0.05210249]
["bitfinex","BTCUSD",1763976645545,0.01551033,86110.0,86084.0,0.14397151]
["bitfinex","BTCUSD",1763976645719,0.00488216,86124.0,86109.0,0.02989]
["bitfinex","BTCUSD",1763976645918,0.00488216,86124.0,86123.0,0.02989]
["bitfinex","BTCUSD",1763976646118,0.02051081,86124.0,86123.0,0.02989]
["bitfinex","BTCUSD",1763976646319,0.02051081,86124.0,86109.0,0.02076]
["bitfinex","BTCUSD",1763976646751,0.02051081,86124.0,86070.0,0.93781643]
["bitfinex","BTCUSD",1763976646752,0.09186902,86123.0,86093.0,0.04428]
["bitfinex","BTCUSD",1763976646959,0.41486902,86123.0,86104.0,0.02076]
["bitfinex","BTCUSD",1763976647621,0.09186902,86109.0,86085.0,0.05210249]
["bitfinex","BTCUSD",1763976647769,0.09186902,86109.0,86092.0,0.05210249]
["bitfinex","BTCUSD",1763976648194,0.09186902,86109.0,86093.0,0.04428]
["bitfinex","BTCUSD",1763976648437,0.09186902,86123.0,86094.0,0.05210249]
["bitfinex","BTCUSD",1763976648562,0.09186902,86123.0,86091.0,0.02076]
["bitfinex","BTCUSD",1763976648563,0.02062876,86124.0,86109.0,0.05210249]
["bitfinex","BTCUSD",1763976648766,0.02062876,86124.0,86123.0,0.02989]
["bitfinex","BTCUSD",1763976649079,0.00500011,86124.0,86123.0,0.02989]
["bitfinex","BTCUSD",1763976649284,0.00500011,86124.0,86123.0,0.07417]
["bitfinex","BTCUSD",1763976650795,0.00500011,86124.0,86123.0,0.02989]
["bitfinex","BTCUSD",1763976651000,0.00500011,86124.0,86123.0,0.07517]
["bitfinex","BTCUSD",1763976652149,0.02322847,86124.0,86123.0,0.07517]
["bitfinex","BTCUSD",1763976652770,0.02322847,86124.0,86123.0,0.12727249]
["bitfinex","BTCUSD",1763976653773,0.02322847,86124.0,86123.0,0.12627249]
["bitfinex","BTCUSD",1763976653978,0.02322847,86124.0,86123.0,0.12827249]
["bitfinex","BTCUSD",1763976654375,0.02322847,86124.0,86112.0,0.04428]
["bitfinex","BTCUSD",1763976654590,0.02322847,86124.0,86123.0,0.001]
["bitfinex","BTCUSD",1763976654788,0.02322847,86124.0,86113.0,0.05210249]
["bitfinex","BTCUSD",1763976655049,0.02322847,86124.0,86123.0,0.02076]
["bitfinex","BTCUSD",1763976655260,0.02322847,86124.0,86123.0,0.05165]
["bitfinex","BTCUSD",1763976655468,0.02322847,86124.0,86123.0,0.09593]
["bitfinex","BTCUSD",1763976655687,0.02322847,86124.0,86123.0,0.14803249]
["bitfinex","BTCUSD",1763976655830,0.32907386,86148.0,86124.0,0.05210249]
["bitfinex","BTCUSD",1763976656176,0.00039264,86148.0,86126.0,0.14397151]
["bitfinex","BTCUSD",1763976656421,0.00039264,86148.0,86147.0,0.02076]
["bitfinex","BTCUSD",1763976656628,0.01573777,86148.0,86147.0,0.02076]
["bitfinex","BTCUSD",1763976656866,0.00039264,86148.0,86147.0,0.09493]
["bitfinex","BTCUSD",1763976657042,0.0153126,86148.0,86147.0,0.09493]
["bitfinex","BTCUSD",1763976657259,0.0153126,86148.0,86147.0,0.05065]
["bitfinex","BTCUSD",1763976657454,0.0153126,86148.0,86128.0,0.04428]
["bitfinex","BTCUSD",1763976657656,0.0378826,86148.0,86133.0,0.02076]
["bitfinex","BTCUSD",1763976658035,0.41486902,86147.0,86133.0,0.02076]
["bitfinex","BTCUSD",1763976659203,0.323,86147.0,86133.0,0.02076]
["bitfinex","BTCUSD",1763976659737,0.323,86147.0,86134.0,0.04428]
["bitfinex","BTCUSD",1763976659937,0.323,86147.0,86146.0,0.02989]
["bitfinex","BTCUSD",1763976660137,0.0153126,86148.0,86146.0,0.02989]
["bitfinex","BTCUSD",1763976660338,0.0153126,86148.0,86147.0,0.02989]
["bitfinex","BTCUSD",1763976660762,0.0153126,86148.0,86147.0,0.07417]
["bitfinex","BTCUSD",1763976661201,0.0153126,86148.0,86133.0,0.02076]
["bitfinex","BTCUSD",1763976661581,0.0153126,86148.0,86147.0,0.002]
["bitfinex","BTCUSD",1763976662167,0.0153126,86148.0,86147.0,0.07617]
["bitfinex","BTCUSD",1763976662957,0.0153126,86148.0,86147.0,0.07417]
["bitfinex","BTCUSD",1763976663222,0.0153126,86148.0,86147.0,0.12727249]
["bitfinex","BTCUSD",1763976663374,0.00039264,86148.0,86147.0,0.12727249]
["bitfinex","BTCUSD",1763976663559,0.00039264,86148.0,86147.0,0.12627249]
["bitfinex","BTCUSD",1763976663760,0.00039264,86148.0,86147.0,0.12727249]
["bitfinex","BTCUSD",1763976664411,0.00039264,86148.0,86147.0,0.001]
["bitfinex","BTCUSD",1763976665067,0.02263264,86148.0,86147.0,0.001]
["bitfinex","BTCUSD",1763976665609,0.00039264,86148.0,86147.0,0.001]
["bitfinex","BTCUSD",1763976666423,0.00039264,86148.0,86136.0,0.05210249]
["bitfinex","BTCUSD",1763976666621,0.00039264,86148.0,86138.0,0.05210249]
["bitfinex","BTCUSD",1763976666883,0.02224,86136.0,86125.0,0.02322206]
["bitfinex","BTCUSD",1763976667142,0.09186902,86134.0,86113.0,0.0422]
["bitfinex","BTCUSD",1763976667347,0.01129,86126.0,86116.0,0.02229]
["bitfinex","BTCUSD",1763976667550,0.323,86133.0,86117.0,0.02322421]
["bitfinex","BTCUSD",1763976667680,0.323,86133.0,86116.0,0.02229]
["bitfinex","BTCUSD",1763976667886,0.323,86133.0,86116.0,0.06449]
["bitfinex","BTCUSD",1763976668086,0.01129,86136.0,86118.0,0.05210249]
["bitfinex","BTCUSD",1763976668295,0.01129,86136.0,86120.0,0.05210249]
["bitfinex","BTCUSD",1763976668537,0.09186902,86134.0,86118.0,0.05210249]
["bitfinex","BTCUSD",1763976668920,0.09186902,86134.0,86120.0,0.05210249]
["bitfinex","BTCUSD",1763976669332,0.01129,86136.0,86122.0,0.05210249]
["bitfinex","BTCUSD",1763976669538,0.34122711,86146.0,86135.0,0.02229]
["bitfinex","BTCUSD",1763976669741,0.01129,86141.0,86135.0,0.02229]
["bitfinex","BTCUSD",1763976669955,0.01060544,86140.0,86135.0,0.02229]
["bitfinex","BTCUSD",1763976670156,0.01060544,86139.0,86131.0,0.02229]
["bitfinex","BTCUSD",1763976670363,0.01060544,86138.0,86117.0,0.05210249]
["bitfinex","BTCUSD",1763976670571,0.09186902,86134.0,86117.0,0.05210249]
["bitfinex","BTCUSD",1763976670777,0.33360544,86133.0,86117.0,0.05210249]
["bitfinex","BTCUSD",1763976670986,0.01060544,86132.0,86117.0,0.05210249]
["bitfinex","BTCUSD",1763976671611,0.01060544,86132.0,86119.0,0.05210249]
["bitfinex","BTCUSD",1763976671818,0.01129,86141.0,86121.0,0.05210249]
["bitfinex","BTCUSD",1763976672023,0.01061457,86140.0,86117.0,0.05210249]
["bitfinex","BTCUSD",1763976672246,0.09186902,86134.0,86119.0,0.05210249]
["bitfinex","BTCUSD",1763976672489,0.33361457,86133.0,86120.0,0.09186902]
["bitfinex","BTCUSD",1763976672700,0.01061457,86132.0,86121.0,0.05210249]
["bitfinex","BTCUSD",1763976672903,0.01061457,86132.0,86123.0,0.05210249]
["bitfinex","BTCUSD",1763976673331,0.01061457,86132.0,86124.0,0.02229]
["bitfinex","BTCUSD",1763976673744,0.01061457,86131.0,86124.0,0.02229]
["bitfinex","BTCUSD",1763976674129,0.01061457,86130.0,86125.0,0.0422]
["bitfinex","BTCUSD",1763976674261,0.01061457,86129.0,86125.0,0.0422]
["bitfinex","BTCUSD",1763976674465,0.01061457,86128.0,86126.0,0.07532428]
["bitfinex","BTCUSD",1763976674694,0.01129,86141.0,86126.0,0.07532428]
["bitfinex","BTCUSD",1763976675034,0.01064104,86140.0,86128.0,0.05210249]
["bitfinex","BTCUSD",1763976675345,0.01129,86141.0,86128.0,0.05210249]
["bitfinex","BTCUSD",1763976675346,0.01064104,86139.0,86128.0,0.05210249]
["bitfinex","BTCUSD",1763976675553,0.01064104,86138.0,86128.0,0.0422]
["bitfinex","BTCUSD",1763976675761,0.01064104,86137.0,86128.0,0.0422]
["bitfinex","BTCUSD",1763976676019,0.01064104,86136.0,86128.0,0.0422]
["bitfinex","BTCUSD",1763976676198,0.01822711,86146.0,86137.0,0.05210249]
["bitfinex","BTCUSD",1763976676447,0.01064975,86145.0,86137.0,0.05210249]
["bitfinex","BTCUSD",1763976676656,0.01064975,86144.0,86138.0,0.0422]
["bitfinex","BTCUSD",1763976676862,0.01064975,86143.0,86138.0,0.0422]
["bitfinex","BTCUSD",1763976677069,0.01064975,86142.0,86138.0,0.0422]
["bitfinex","BTCUSD",1763976677276,0.01064975,86141.0,86138.0,0.0422]
["bitfinex","BTCUSD",1763976677487,0.01064975,86140.0,86138.0,0.0422]
["bitfinex","BTCUSD",1763976677695,0.00221524,86157.0,86139.0,0.05210249]
["bitfinex","BTCUSD",1763976677900,0.01065288,86147.0,86139.0,0.08161249]
["bitfinex","BTCUSD",1763976678109,0.01065288,86146.0,86139.0,0.12381249]
["bitfinex","BTCUSD",1763976678281,0.01065288,86145.0,86141.0,0.05210249]
["bitfinex","BTCUSD",1763976678481,0.01065288,86144.0,86141.0,0.05210249]
["bitfinex","BTCUSD",1763976678656,0.01065288,86143.0,86141.0,0.05210249]
["bitfinex","BTCUSD",1763976678865,0.00221524,86157.0,86147.0,0.08161249]
["bitfinex","BTCUSD",1763976679081,0.01105218,86148.0,86147.0,0.08161249]
["bitfinex","BTCUSD",1763976679234,0.01105218,86148.0,86147.0,0.12381249]
["bitfinex","BTCUSD",1763976680119,0.00039264,86148.0,86147.0,0.12381249]
["bitfinex","BTCUSD",1763976680330,2.64e-06,86148.0,86147.0,0.12381249]
["bitfinex","BTCUSD",1763976681785,2.64e-06,86148.0,86147.0,0.12481249]
["bitfinex","BTCUSD",1763976682596,2.64e-06,86148.0,86147.0,0.12381249]
["bitfinex","BTCUSD",1763976683018,2.64e-06,86148.0,86147.0,0.12581249]
["bitfinex","BTCUSD",1763976683146,2.64e-06,86148.0,86147.0,0.12381249]
["bitfinex","BTCUSD",1763976683572,2.64e-06,86148.0,86147.0,0.12581249]
["bitfinex","BTCUSD",1763976684609,2.64e-06,86148.0,86147.0,0.12381249]
["bitfinex","BTCUSD",1763976685010,2.64e-06,86148.0,86147.0,0.12581249]
["bitfinex","BTCUSD",1763976685216,2.64e-06,86148.0,86147.0,0.12381249]
["bitfinex","BTCUSD",1763976685452,19.19007244,86163.0,86161.0,0.0518]
["bitfinex","BTCUSD",1763976685718,18.8157918,86163.0,86162.0,0.17348151]
["bitfinex","BTCUSD",1763976685910,18.8157918,86163.0,86162.0,0.21568151]
["bitfinex","BTCUSD",1763976687645,18.57896123,86163.0,86162.0,0.21568151]
["bitfinex","BTCUSD",1763976687844,18.90196123,86163.0,86162.0,0.02951]
["bitfinex","BTCUSD",1763976687987,0.323,86162.0,86161.0,0.02229]
["bitfinex","BTCUSD",1763976688183,0.323,86162.0,86161.0,0.06649]
["bitfinex","BTCUSD",1763976688439,0.323,86162.0,86161.0,0.14810249]
["bitfinex","BTCUSD",1763976688669,0.323,86162.0,86161.0,0.14610249]
["bitfinex","BTCUSD",1763976688879,0.27816,86162.0,86161.0,0.14610249]
["bitfinex","BTCUSD",1763976689417,0.27816,86162.0,86161.0,0.14710249]
["bitfinex","BTCUSD",1763976689824,0.27816,86162.0,86161.0,0.14610249]
["bitfinex","BTCUSD",1763976690027,0.27816,86162.0,86161.0,0.14710249]
["bitfinex","BTCUSD",1763976691440,0.27816,86162.0,86161.0,0.14610249]
["bitfinex","BTCUSD",1763976691686,0.27816,86162.0,86161.0,0.14810249]
["bitfinex","BTCUSD",1763976692069,0.27816,86162.0,86161.0,0.14610249]
["bitfinex","BTCUSD",1763976692313,0.27816,86162.0,86161.0,0.14710249]
["bitfinex","BTCUSD",1763976692530,0.27816,86162.0,86161.0,0.10490249]
["bitfinex","BTCUSD",1763976692736,0.27816,86162.0,86161.0,0.14710249]
["bitfinex","BTCUSD",1763976694319,0.27816,86162.0,86161.0,0.14610249]
["bitfinex","BTCUSD",1763976694633,0.27816,86162.0,86161.0,0.14710249]
["bitfinex","BTCUSD",1763976694979,0.27816,86162.0,86161.0,0.14610249]
["bitfinex","BTCUSD",1763976695181,0.27816,86162.0,86161.0,0.14710249]
["bitfinex","BTCUSD",1763976695382,0.27816,86162.0,86161.0,0.10490249]
["bitfinex","BTCUSD",1763976695739,0.27816,86162.0,86161.0,0.10390249]
["bitfinex","BTCUSD",1763976695895,0.27816,86162.0,86161.0,0.07539249]
["bitfinex","BTCUSD",1763976696094,0.27816,86162.0,86161.0,0.001]
["bitfinex","BTCUSD",1763976696729,0.29637931,86162.0,86161.0,0.001]
["bitfinex","BTCUSD",1763976697352,0.29637931,86162.0,86161.0,0.13349249]
["bitfinex","BTCUSD",1763976697561,0.29637931,86162.0,86161.0,0.08370249]
["bitfinex","BTCUSD",1763976697857,0.29637931,86162.0,86161.0,0.08270249]
["bitfinex","BTCUSD",1763976698259,0.29637931,86162.0,86161.0,0.08370249]
["bitfinex","BTCUSD",1763976698461,0.29637931,86162.0,86161.0,0.13349249]
["bitfinex","BTCUSD",1763976700443,0.29637931,86162.0,86161.0,0.05310249]
["bitfinex","BTCUSD",1763976700806,0.29637931,86162.0,86161.0,0.05210249]
["bitfinex","BTCUSD",1763976701013,0.27816,86162.0,86161.0,0.05210249]
["bitfinex","BTCUSD",1763976701235,0.27816,86162.0,86161.0,0.05310249]
["bitfinex","BTCUSD",1763976701781,0.27816,86162.0,86161.0,0.08270249]
["bitfinex","BTCUSD",1763976701988,0.27816,86162.0,86161.0,0.13349249]
["bitfinex","BTCUSD",1763976702346,0.27816,86162.0,86161.0,0.08370249]
["bitfinex","BTCUSD",1763976702804,0.27816,86162.0,86161.0,0.13349249]
["bitfinex","BTCUSD",1763976703002,0.27816,86162.0,86161.0,0.05310249]
["bitfinex","BTCUSD",1763976705182,0.27816,86162.0,86161.0,0.13349249]
["bitfinex","BTCUSD",1763976713735,18.59717948,86163.0,86162.0,0.05210249]
["bitfinex","BTCUSD",1763976713986,18.59717948,86163.0,86162.0,0.22309151]
["bitfinex","BTCUSD",1763976714174,18.92017948,86163.0,86162.0,0.22309151]
["bitfinex","BTCUSD",1763976714397,18.9383967,86163.0,86162.0,0.22309151]
["bitfinex","BTCUSD",1763976714732,18.92017948,86163.0,86162.0,0.22309151]
["bitfinex","BTCUSD",1763976714962,18.92017948,86163.0,86162.0,0.22409151]
["bitfinex","BTCUSD",1763976715425,18.92017948,86163.0,86162.0,0.13222249]
["bitfinex","BTCUSD",1763976716358,18.92017948,86163.0,86162.0,0.13122249]
["bitfinex","BTCUSD",1763976716562,18.92017948,86163.0,86162.0,0.13222249]
["bitfinex","BTCUSD",1763976716787,18.92017948,86163.0,86162.0,0.13122249]
["bitfinex","BTCUSD",1763976717182,18.92017948,86163.0,86162.0,0.13222249]
["bitfinex","BTCUSD",1763976717831,18.92017874,86163.0,86162.0,0.13222249]
["bitfinex","BTCUSD",1763976718142,18.92017874,86163.0,86162.0,0.13122249]
["bitfinex","BTCUSD",1763976718286,18.92017874,86163.0,86162.0,0.13222249]
["bitfinex","BTCUSD",1763976721489,18.93839663,86163.0,86162.0,0.13222249]
["bitfinex","BTCUSD",1763976722511,18.93839663,86163.0,86162.0,0.13122249]
["bitfinex","BTCUSD",1763976724486,18.93839663,86163.0,86162.0,0.13222249]
["bitfinex","BTCUSD",1763976725308,18.93839663,86163.0,86162.0,0.15543457]
["bitfinex","BTCUSD",1763976725517,18.93839663,86163.0,86162.0,0.13222249]
["bitfinex","BTCUSD",1763976726135,18.93839663,86163.0,86162.0,0.27862249]
["bitfinex","BTCUSD",1763976731358,18.92017874,86163.0,86162.0,0.27862249]
["bitfinex","BTCUSD",1763976731762,18.77000133,86163.0,86162.0,0.27862249]
["bitfinex","BTCUSD",1763976733365,18.77000133,86163.0,86162.0,0.27762249]
["bitfinex","BTCUSD",1763976733781,18.77000133,86163.0,86162.0,0.27862249]
["bitfinex","BTCUSD",1763976734885,18.78821878,86163.0,86162.0,0.27862249]
["bitfinex","BTCUSD",1763976735669,18.78821878,86163.0,86162.0,0.27762249]
["bitfinex","BTCUSD",1763976738180,18.57789362,86163.0,86162.0,0.13122249]
["bitfinex","BTCUSD",1763976738384,18.57789362,86163.0,86162.0,0.15443457]
["bitfinex","BTCUSD",1763976739846,18.57789362,86163.0,86162.0,0.13122249]
["bitfinex","BTCUSD",1763976739988,18.55967611,86163.0,86162.0,0.13122249]
["bitfinex","BTCUSD",1763976740382,18.55967611,86163.0,86162.0,0.12480835]
["bitfinex","BTCUSD",1763976740717,18.55967611,86163.0,86162.0,0.12580835]
["bitfinex","BTCUSD",1763976742333,18.55967611,86163.0,86162.0,0.1255543]
["bitfinex","BTCUSD",1763976742760,18.55967611,86163.0,86162.0,0.1245543]
["bitfinex","BTCUSD",1763976742943,18.55967611,86163.0,86162.0,0.29416638]
["bitfinex","BTCUSD",1763976743180,18.55967611,86163.0,86162.0,0.2709543]
["bitfinex","BTCUSD",1763976744227,18.55967611,86163.0,86150.0,0.01999998]
["bitfinex","BTCUSD",1763976744228,0.01160617,86161.0,86140.0,0.01999998]
["bitfinex","BTCUSD",1763976744429,0.0156,86141.0,86131.0,0.02192]
["bitfinex","BTCUSD",1763976744632,0.04528,86141.0,86131.0,0.02192]
["bitfinex","BTCUSD",1763976744834,0.06073,86160.0,86132.0,0.02322017]
["bitfinex","BTCUSD",1763976744835,0.02875905,86140.0,86132.0,0.02322017]
["bitfinex","BTCUSD",1763976745052,0.02875905,86140.0,86132.0,0.06706017]
["bitfinex","BTCUSD",1763976745260,0.02875905,86140.0,86139.0,0.02909]
["bitfinex","BTCUSD",1763976745480,0.03943773,86140.0,86131.0,0.02192]
["bitfinex","BTCUSD",1763976745681,0.01067868,86139.0,86131.0,0.02192]
["bitfinex","BTCUSD",1763976745882,0.01067868,86138.0,86131.0,0.02192]
["bitfinex","BTCUSD",1763976746122,0.01067868,86137.0,86131.0,0.02192]
["bitfinex","BTCUSD",1763976746289,0.01067868,86136.0,86131.0,0.02192]
["bitfinex","BTCUSD",1763976746523,0.01067868,86135.0,86131.0,0.02192]
["bitfinex","BTCUSD",1763976746745,0.01067868,86134.0,86119.0,0.06576]
["bitfinex","BTCUSD",1763976746967,0.01067868,86133.0,86120.0,0.09186902]
["bitfinex","BTCUSD",1763976747137,0.01067868,86132.0,86121.0,0.05210249]
["bitfinex","BTCUSD",1763976747373,0.01067868,86131.0,86120.0,0.09186902]
["bitfinex","BTCUSD",1763976747576,0.01067868,86130.0,86120.0,0.09186902]
["bitfinex","BTCUSD",1763976747786,0.01067868,86129.0,86119.0,0.02192]
["bitfinex","BTCUSD",1763976748012,0.01067868,86128.0,86119.0,0.02192]
["bitfinex","BTCUSD",1763976748216,0.01067868,86127.0,86113.0,0.02192]
["bitfinex","BTCUSD",1763976748418,0.323,86124.0,86113.0,0.02192]
["bitfinex","BTCUSD",1763976748641,0.01067868,86123.0,86113.0,0.02192]
["bitfinex","BTCUSD",1763976748852,0.01067868,86122.0,86114.0,0.04384]
["bitfinex","BTCUSD",1763976748998,0.24647303,86124.0,86118.0,0.09186902]
["bitfinex","BTCUSD",1763976749269,0.24647303,86124.0,86123.0,0.02909]
["bitfinex","BTCUSD",1763976749689,0.24747303,86124.0,86123.0,0.02909]
["bitfinex","BTCUSD",1763976749858,0.24747303,86124.0,86123.0,0.07293]
["bitfinex","BTCUSD",1763976750812,0.24647303,86124.0,86123.0,0.07293]
["bitfinex","BTCUSD",1763976751019,6.83e-05,86133.0,86123.0,0.07293]
["bitfinex","BTCUSD",1763976751234,0.001,86124.0,86123.0,0.07293]
["bitfinex","BTCUSD",1763976751434,6.83e-05,86133.0,86123.0,0.07293]
["bitfinex","BTCUSD",1763976751873,6.83e-05,86133.0,86124.0,0.01840408]
["bitfinex","BTCUSD",1763976752083,6.83e-05,86133.0,86132.0,0.02192]
["bitfinex","BTCUSD",1763976752895,6.83e-05,86133.0,86132.0,0.09485]
["bitfinex","BTCUSD",1763976752896,0.0010683,86133.0,86132.0,0.09485]
["bitfinex","BTCUSD",1763976753517,0.0010683,86133.0,86132.0,0.05101]
["bitfinex","BTCUSD",1763976753648,0.0010683,86133.0,86116.0,0.04503]
["bitfinex","BTCUSD",1763976753649,0.0306983,86133.0,86116.0,0.04503]
["bitfinex","BTCUSD",1763976753856,0.0306983,86133.0,86119.0,0.05210249]
["bitfinex","BTCUSD",1763976754056,0.03251449,86133.0,86119.0,0.05210249]
["bitfinex","BTCUSD",1763976754476,0.00288449,86133.0,86121.0,0.05210249]
["bitfinex","BTCUSD",1763976754687,6.83e-05,86133.0,86114.0,0.05210249]
["bitfinex","BTCUSD",1763976754931,0.00281619,86132.0,86116.0,0.05210249]
["bitfinex","BTCUSD",1763976755069,0.00657661,86132.0,86116.0,0.05210249]
["bitfinex","BTCUSD",1763976755271,0.00657661,86132.0,86119.0,0.05210249]
["bitfinex","BTCUSD",1763976755714,0.00657661,86132.0,86119.0,0.09713249]
["bitfinex","BTCUSD",1763976756293,0.00657661,86132.0,86121.0,0.05210249]
["bitfinex","BTCUSD",1763976757028,0.00657661,86132.0,86121.0,0.04503]
["bitfinex","BTCUSD",1763976757229,0.00657661,86132.0,86122.0,0.02322286]
["bitfinex","BTCUSD",1763976757840,0.00657661,86132.0,86122.0,0.06825286]
["bitfinex","BTCUSD",1763976758214,0.00657661,86132.0,86131.0,0.02195]
["bitfinex","BTCUSD",1763976758418,0.00657661,86132.0,86131.0,0.05347]
["bitfinex","BTCUSD",1763976758830,0.00657661,86132.0,86131.0,0.02195]
["bitfinex","BTCUSD",1763976759266,0.03620661,86132.0,86116.0,0.05210249]
["bitfinex","BTCUSD",1763976759664,0.03620661,86132.0,86087.0,0.02195]
["bitfinex","BTCUSD",1763976759665,0.03620661,86132.0,86118.0,0.14397151]
["bitfinex","BTCUSD",1763976759908,0.03620661,86132.0,86118.0,0.05210249]
["bitfinex","BTCUSD",1763976760110,0.00657661,86132.0,86120.0,0.05210249]
["bitfinex","BTCUSD",1763976760648,0.00657661,86132.0,86121.0,0.06156403]
["bitfinex","BTCUSD",1763976760852,0.00657661,86132.0,86122.0,0.04503]
["bitfinex","BTCUSD",1763976761003,0.00657661,86132.0,86131.0,0.02195]
["bitfinex","BTCUSD",1763976761206,0.01716816,86132.0,86131.0,0.05347]
["bitfinex","BTCUSD",1763976761415,0.01716816,86132.0,86131.0,0.0985]
["bitfinex","BTCUSD",1763976762785,0.01716816,86132.0,86131.0,0.15060249]
["bitfinex","BTCUSD",1763976764296,0.01716816,86132.0,86131.0,0.02195]
["bitfinex","BTCUSD",1763976764497,0.01716816,86132.0,86126.0,0.05210249]
["bitfinex","BTCUSD",1763976764649,0.01059155,86131.0,86126.0,0.09713249]
["bitfinex","BTCUSD",1763976764856,0.01059155,86131.0,86126.0,0.05210249]
["bitfinex","BTCUSD",1763976765054,0.00779044,86130.0,86126.0,0.05210249]
["bitfinex","BTCUSD",1763976765252,0.01059155,86129.0,86126.0,0.05210249]
["bitfinex","BTCUSD",1763976765473,6.83e-05,86133.0,86126.0,0.05210249]
["bitfinex","BTCUSD",1763976765474,0.01059155,86128.0,86126.0,0.05210249]
["bitfinex","BTCUSD",1763976765680,0.01059155,86127.0,86125.0,0.02195]
["bitfinex","BTCUSD",1763976765882,0.04003155,86126.0,86109.0,0.04347]
["bitfinex","BTCUSD",1763976766114,0.01059155,86125.0,86114.0,0.05210249]
["bitfinex","BTCUSD",1763976766314,0.04634,86132.0,86114.0,0.05210249]
["bitfinex","BTCUSD",1763976766315,0.01059155,86124.0,86114.0,0.05210249]
["bitfinex","BTCUSD",1763976766601,0.01059155,86123.0,86114.0,0.05210249]
["bitfinex","BTCUSD",1763976766850,0.01059155,86122.0,86114.0,0.09557249]
["bitfinex","BTCUSD",1763976767021,0.01059155,86121.0,86114.0,0.09557249]
["bitfinex","BTCUSD",1763976767225,0.01059155,86120.0,86114.0,0.09557249]
["bitfinex","BTCUSD",1763976767401,0.01059155,86119.0,86114.0,0.09557249]
["bitfinex","BTCUSD",1763976767611,0.01059155,86118.0,86114.0,0.09557249]
["bitfinex","BTCUSD",1763976767813,0.01059155,86117.0,86116.0,0.05210249]
["bitfinex","BTCUSD",1763976768205,0.01059155,86117.0,86116.0,0.12342249]
["bitfinex","BTCUSD",1763976770130,0.01059155,86117.0,86116.0,0.14664697]
["bitfinex","BTCUSD",1763976770479,0.01059155,86117.0,86116.0,0.12342249]
["bitfinex","BTCUSD",1763976770700,0.01059155,86117.0,86116.0,0.14664697]
["bitfinex","BTCUSD",1763976770894,0.01059155,86117.0,86116.0,0.12342249]
["bitfinex","BTCUSD",1763976771101,0.01059155,86117.0,86116.0,0.14664697]
["bitfinex","BTCUSD",1763976773446,0.01279127,86117.0,86116.0,0.12342249]
["bitfinex","BTCUSD",1763976774684,0.01279127,86117.0,86116.0,0.14664697]
["bitfinex","BTCUSD",1763976777480,0.18845801,86147.0,86117.0,0.05210249]
["bitfinex","BTCUSD",1763976777712,0.02459179,86146.0,86132.0,0.02785]
["bitfinex","BTCUSD",1763976777921,0.02459179,86145.0,86132.0,0.02785]
["bitfinex","BTCUSD",1763976778150,0.02459179,86144.0,86133.0,0.02089]
["bitfinex","BTCUSD",1763976778352,0.18845801,86147.0,86133.0,0.01332307]
["bitfinex","BTCUSD",1763976778524,0.0245937,86146.0,86133.0,0.01332307]
["bitfinex","BTCUSD",1763976778753,0.0245937,86145.0,86133.0,0.01332307]
["bitfinex","BTCUSD",1763976778957,0.0245937,86144.0,86133.0,0.01332307]
["bitfinex","BTCUSD",1763976779157,0.23479801,86147.0,86133.0,0.01332307]
["bitfinex","BTCUSD",1763976779365,0.02459567,86146.0,86133.0,0.01332307]
["bitfinex","BTCUSD",1763976779742,0.02459567,86145.0,86133.0,0.01332307]
["bitfinex","BTCUSD",1763976780068,0.03701,86134.0,86128.0,0.02322125]
["bitfinex","BTCUSD",1763976780249,0.01704,86129.0,86121.0,0.05210249]
["bitfinex","BTCUSD",1763976780473,0.01704,86129.0,86123.0,0.05210249]
["bitfinex","BTCUSD",1763976780719,0.00030436,86128.0,86119.0,0.02089]
["bitfinex","BTCUSD",1763976780922,0.00030436,86128.0,86109.0,0.18987]
["bitfinex","BTCUSD",1763976781128,0.01038028,86128.0,86120.0,0.02089]
["bitfinex","BTCUSD",1763976782391,0.323,86120.0,86117.0,0.00039264]
["bitfinex","BTCUSD",1763976782604,0.02944,86118.0,86117.0,0.00039264]
["bitfinex","BTCUSD",1763976782808,0.37703549,86118.0,86117.0,0.00039264]
["bitfinex","BTCUSD",1763976783020,0.66623275,86118.0,86091.0,0.02089]
["bitfinex","BTCUSD",1763976783236,0.45908902,86103.0,86102.0,0.00231625]
["bitfinex","BTCUSD",1763976783653,0.77289815,86103.0,86102.0,0.00231625]
["bitfinex","BTCUSD",1763976783871,0.54061821,86103.0,86102.0,0.00231625]
["bitfinex","BTCUSD",1763976784315,0.44874919,86103.0,86102.0,0.00231625]
["bitfinex","BTCUSD",1763976784506,0.42417778,86103.0,86102.0,0.00231625]
["bitfinex","BTCUSD",1763976784883,0.37783778,86103.0,86102.0,0.00231625]
["bitfinex","BTCUSD",1763976785087,0.37793797,86103.0,86102.0,0.00231625]
["bitfinex","BTCUSD",1763976785696,0.42134797,86103.0,86102.0,0.00231625]
["bitfinex","BTCUSD",1763976786094,0.42234797,86103.0,86102.0,0.00231625]
["bitfinex","BTCUSD",1763976786494,0.65362791,86103.0,86102.0,0.00231625]
["bitfinex","BTCUSD",1763976786701,0.65462791,86103.0,86102.0,0.00231625]
["bitfinex","BTCUSD",1763976786873,0.42234797,86103.0,86102.0,0.00231625]
["bitfinex","BTCUSD",1763976787075,0.42134797,86103.0,86102.0,0.00231625]
["bitfinex","BTCUSD",1763976787442,0.42234797,86103.0,86102.0,0.00231625]
["bitfinex","BTCUSD",1763976788563,0.65462791,86103.0,86102.0,0.00231625]
["bitfinex","BTCUSD",1763976788765,0.373,86098.0,86068.0,0.02281]
["bitfinex","BTCUSD",1763976788971,0.09186902,86087.0,86070.0,0.00031795]
["bitfinex","BTCUSD",1763976789432,0.323,86096.0,86086.0,0.00051213]
["bitfinex","BTCUSD",1763976789629,0.01062114,86095.0,86072.0,0.07533885]
["bitfinex","BTCUSD",1763976789861,0.01062114,86094.0,86074.0,0.05210249]
["bitfinex","BTCUSD",1763976790064,0.01062114,86093.0,86074.0,0.05210249]
["bitfinex","BTCUSD",1763976790193,0.01062114,86092.0,86076.0,0.05210249]
["bitfinex","BTCUSD",1763976790396,0.01062114,86091.0,86076.0,0.05210249]
["bitfinex","BTCUSD",1763976790594,0.01062114,86090.0,86077.0,0.06666]
["bitfinex","BTCUSD",1763976790813,0.01062114,86089.0,86077.0,0.08989501]
["bitfinex","BTCUSD",1763976791015,0.01062114,86088.0,86078.0,0.04385]
["bitfinex","BTCUSD",1763976791209,0.01062114,86087.0,86079.0,0.02323447]
["bitfinex","BTCUSD",1763976791423,0.01062114,86086.0,86079.0,0.02323447]
["bitfinex","BTCUSD",1763976791620,0.01062114,86085.0,86080.0,0.04385]
["bitfinex","BTCUSD",1763976791826,0.01062114,86084.0,86077.0,0.02281]
["bitfinex","BTCUSD",1763976792022,0.01062114,86083.0,86077.0,0.02281]
["bitfinex","BTCUSD",1763976792232,0.01062114,86082.0,86077.0,0.02281]
["bitfinex","BTCUSD",1763976792436,0.01062114,86081.0,86077.0,0.02281]
["bitfinex","BTCUSD",1763976792696,0.01062114,86080.0,86077.0,0.02281]
["bitfinex","BTCUSD",1763976792912,0.01062114,86079.0,86077.0,0.02281]
["bitfinex","BTCUSD",1763976793174,0.01062114,86078.0,86077.0,0.02281]
["bitfinex","BTCUSD",1763976793401,0.01062114,86078.0,86070.0,0.00031795]
["bitfinex","BTCUSD",1763976793626,0.01062114,86077.0,86070.0,0.00031795]
["bitfinex","BTCUSD",1763976793859,0.01062114,86076.0,86071.0,0.04385]
["bitfinex","BTCUSD",1763976794105,0.01062114,86075.0,86071.0,0.04385]
["bitfinex","BTCUSD",1763976794323,0.01062114,86074.0,86071.0,0.04385]
["bitfinex","BTCUSD",1763976794541,0.33531,86085.0,86070.0,0.00031795]
["bitfinex","BTCUSD",1763976794542,0.01062114,86073.0,86070.0,0.00031795]
["bitfinex","BTCUSD",1763976794770,0.01062114,86072.0,86070.0,0.00031795]
["bitfinex","BTCUSD",1763976794994,0.01062114,86071.0,86070.0,0.00031795]
["bitfinex","BTCUSD",1763976795220,0.01062114,86071.0,86070.0,0.04416795]
["bitfinex","BTCUSD",1763976795442,0.01061545,86071.0,86070.0,0.07479795]
["bitfinex","BTCUSD",1763976795657,0.01061545,86071.0,86070.0,0.0758224]
["bitfinex","BTCUSD",1763976795861,0.01061545,86071.0,86070.0,0.0768224]
["bitfinex","BTCUSD",1763976796085,0.01061545,86071.0,86070.0,0.12892489]
["bitfinex","BTCUSD",1763976796290,0.01061545,86071.0,86070.0,0.15116179]
["bitfinex","BTCUSD",1763976796492,0.01061545,86071.0,86070.0,0.15216179]
["bitfinex","BTCUSD",1763976796951,0.01061545,86071.0,86070.0,0.12792489]
["bitfinex","BTCUSD",1763976797153,0.01061545,86071.0,86070.0,0.15216179]
["bitfinex","BTCUSD",1763976797371,0.00084235,86104.0,86071.0,0.05210249]
["bitfinex","BTCUSD",1763976797372,0.01373307,86082.0,86071.0,0.05210249]
["bitfinex","BTCUSD",1763976797578,0.01373307,86082.0,86074.0,0.09186902]
["bitfinex","BTCUSD",1763976797580,0.01061718,86081.0,86074.0,0.09186902]
["bitfinex","BTCUSD",1763976797783,0.00084235,86104.0,86075.0,0.05210249]
["bitfinex","BTCUSD",1763976797784,0.01061718,86080.0,86075.0,0.05210249]
["bitfinex","BTCUSD",1763976797987,0.01061718,86079.0,86070.0,0.00131795]
["bitfinex","BTCUSD",1763976798208,0.01061718,86078.0,86070.0,0.00131795]
["bitfinex","BTCUSD",1763976798411,0.01061718,86077.0,86070.0,0.00031795]
["bitfinex","BTCUSD",1763976798618,0.01061718,86076.0,86070.0,0.00031795]
["bitfinex","BTCUSD",1763976798788,0.01061718,86075.0,86070.0,0.00331795]
["bitfinex","BTCUSD",1763976798987,0.01061718,86074.0,86070.0,0.00031795]
["bitfinex","BTCUSD",1763976799216,0.01061718,86073.0,86070.0,0.00031795]
["bitfinex","BTCUSD",1763976799460,0.01061718,86072.0,86070.0,0.00131795]
["bitfinex","BTCUSD",1763976799672,0.01061718,86071.0,86070.0,0.00031795]
["bitfinex","BTCUSD",1763976799894,0.01061718,86071.0,86070.0,0.00131795]
["bitfinex","BTCUSD",1763976800091,0.02379022,86071.0,86070.0,0.00131795]
["bitfinex","BTCUSD",1763976800299,0.01061718,86071.0,86070.0,0.03094795]
["bitfinex","BTCUSD",1763976800712,0.01061718,86071.0,86070.0,0.07479795]
["bitfinex","BTCUSD",1763976801120,0.01061718,86071.0,86070.0,0.12690044]
["bitfinex","BTCUSD",1763976801539,0.01061718,86071.0,86070.0,0.12790044]
["bitfinex","BTCUSD",1763976801944,0.01061718,86071.0,86070.0,0.12690044]
["bitfinex","BTCUSD",1763976802176,0.01061718,86071.0,86070.0,0.15113734]
["bitfinex","BTCUSD",1763976803301,0.01380889,86082.0,86070.0,0.15113734]
["bitfinex","BTCUSD",1763976803544,0.01380889,86082.0,86081.0,0.05344]
["bitfinex","BTCUSD",1763976803717,0.02442237,86082.0,86081.0,0.05344]
["bitfinex","BTCUSD",1763976803919,0.02442237,86082.0,86081.0,0.09729]
["bitfinex","BTCUSD",1763976804123,0.02442237,86082.0,86081.0,0.14939249]
["bitfinex","BTCUSD",1763976804320,0.01061348,86082.0,86081.0,0.14939249]
["bitfinex","BTCUSD",1763976804822,0.02425168,86082.0,86081.0,0.15039249]
["bitfinex","BTCUSD",1763976805047,0.01061348,86082.0,86081.0,0.15039249]
["bitfinex","BTCUSD",1763976805292,0.01061348,86082.0,86081.0,0.10554249]
["bitfinex","BTCUSD",1763976805495,0.01061348,86082.0,86081.0,0.15139249]
["bitfinex","BTCUSD",1763976805693,0.01061348,86082.0,86081.0,0.14939249]
["bitfinex","BTCUSD",1763976806127,0.01061348,86082.0,86081.0,0.15039249]
["bitfinex","BTCUSD",1763976807665,0.01061348,86082.0,86080.0,0.00749]
["bitfinex","BTCUSD",1763976807801,0.01388224,86084.0,86081.0,0.12202902]
["bitfinex","BTCUSD",1763976808198,0.0232373,86097.0,86083.0,0.03076818]
["bitfinex","BTCUSD",1763976808406,0.01063253,86096.0,86083.0,0.03016]
["bitfinex","BTCUSD",1763976808576,0.01063253,86095.0,86094.0,0.00025604]
["bitfinex","BTCUSD",1763976808960,0.03845722,86095.0,86094.0,0.00025604]
["bitfinex","BTCUSD",1763976809485,0.08186722,86095.0,86094.0,0.00025604]
["bitfinex","BTCUSD",1763976809782,0.42810452,86095.0,86094.0,0.00025604]
["bitfinex","BTCUSD",1763976809953,0.26084769,86095.0,86094.0,0.00025604]
["bitfinex","BTCUSD",1763976810158,0.28856288,86095.0,86094.0,0.00025604]
["bitfinex","BTCUSD",1763976810564,0.07112519,86095.0,86094.0,0.00025604]
["bitfinex","BTCUSD",1763976810907,0.09436249,86095.0,86094.0,0.00025604]
["bitfinex","BTCUSD",1763976811086,0.1079755,86095.0,86094.0,0.00025604]
["bitfinex","BTCUSD",1763976811445,0.09915679,86095.0,86094.0,0.00025604]
["bitfinex","BTCUSD",1763976811793,0.1079755,86095.0,86094.0,0.00025604]
["bitfinex","BTCUSD",1763976812337,0.0942373,86095.0,86094.0,0.00025604]
["bitfinex","BTCUSD",1763976813776,0.0508273,86095.0,86094.0,0.00025604]
["bitfinex","BTCUSD",1763976814178,0.0946173,86095.0,86094.0,0.00025604]
["bitfinex","BTCUSD",1763976814543,0.01396881,86103.0,86094.0,0.00025604]
["bitfinex","BTCUSD",1763976814741,0.0137382,86102.0,86094.0,0.02803604]
["bitfinex","BTCUSD",1763976815069,0.0137382,86102.0,86095.0,0.02114]
["bitfinex","BTCUSD",1763976816821,0.0137382,86102.0,86101.0,0.04892]
["bitfinex","BTCUSD",1763976818185,0.0137382,86102.0,86095.0,0.02114]
["bitfinex","BTCUSD",1763976818902,0.0137382,86102.0,86101.0,0.02114]
["bitfinex","BTCUSD",1763976819097,0.0137382,86102.0,86101.0,0.04892]
["bitfinex","BTCUSD",1763976819261,0.0137382,86102.0,86101.0,0.09147]
["bitfinex","BTCUSD",1763976820195,0.01382162,86102.0,86101.0,0.09147]
["bitfinex","BTCUSD",1763976820391,0.01382162,86102.0,86095.0,0.02114]
["bitfinex","BTCUSD",1763976820601,0.0137382,86102.0,86095.0,0.02114]
["bitfinex","BTCUSD",1763976820711,0.0137382,86102.0,86101.0,0.04892]
["bitfinex","BTCUSD",1763976821131,0.0137382,86102.0,86101.0,0.09147]
["bitfinex","BTCUSD",1763976821554,0.01346863,86103.0,86101.0,0.09147]
["bitfinex","BTCUSD",1763976821735,0.01382162,86115.0,86102.0,0.07033]
["bitfinex","BTCUSD",1763976821937,0.01382162,86115.0,86114.0,0.02114]
["bitfinex","BTCUSD",1763976822134,0.02449533,86115.0,86114.0,0.04892]
["bitfinex","BTCUSD",1763976822366,0.03825851,86115.0,86114.0,0.04892]
["bitfinex","BTCUSD",1763976823302,0.03825851,86115.0,86101.0,0.02114]
["bitfinex","BTCUSD",1763976823573,0.01067371,86114.0,86101.0,0.02114]
["bitfinex","BTCUSD",1763976823878,0.02449533,86113.0,86101.0,0.02114]
["bitfinex","BTCUSD",1763976824022,0.01067371,86112.0,86101.0,0.02114]
["bitfinex","BTCUSD",1763976824218,0.01067371,86111.0,86101.0,0.02114]
["bitfinex","BTCUSD",1763976824447,0.01067371,86110.0,86102.0,0.04255]
["bitfinex","BTCUSD",1763976824641,0.01067371,86109.0,86102.0,0.04255]
["bitfinex","BTCUSD",1763976824863,0.01067371,86108.0,86102.0,0.04255]
["bitfinex","BTCUSD",1763976825061,0.01067371,86107.0,86102.0,0.04255]
["bitfinex","BTCUSD",1763976825264,0.01067371,86106.0,86102.0,0.04255]
["bitfinex","BTCUSD",1763976825468,0.01067371,86105.0,86102.0,0.04255]
["bitfinex","BTCUSD",1763976825775,0.01067371,86104.0,86102.0,0.04255]
["bitfinex","BTCUSD",1763976825975,0.01067371,86103.0,86102.0,0.04255]
["bitfinex","BTCUSD",1763976826358,0.01067371,86103.0,86102.0,0.07261]
["bitfinex","BTCUSD",1763976826678,0.00039247,86107.0,86102.0,0.07261]
["bitfinex","BTCUSD",1763976826856,0.00039247,86107.0,86106.0,0.03006]
["bitfinex","BTCUSD",1763976827246,0.01105856,86107.0,86106.0,0.07361]
["bitfinex","BTCUSD",1763976827448,0.01072177,86107.0,86106.0,0.07361]
["bitfinex","BTCUSD",1763976828068,0.01072177,86107.0,86106.0,0.12571249]
["bitfinex","BTCUSD",1763976828069,5.568e-05,86107.0,86106.0,0.12571249]
["bitfinex","BTCUSD",1763976828249,5.568e-05,86107.0,86106.0,0.07361]
["bitfinex","BTCUSD",1763976828449,0.01390162,86107.0,86106.0,0.03106]
["bitfinex","BTCUSD",1763976830081,0.01390162,86107.0,86106.0,0.03006]
["bitfinex","BTCUSD",1763976830284,5.568e-05,86107.0,86106.0,0.03006]
["bitfinex","BTCUSD",1763976830650,5.568e-05,86107.0,86101.0,0.02114]
["bitfinex","BTCUSD",1763976830856,0.01065743,86106.0,86101.0,0.02114]
["bitfinex","BTCUSD",1763976831087,5.568e-05,86107.0,86101.0,0.02114]
["bitfinex","BTCUSD",1763976831297,0.01065847,86106.0,86101.0,0.02114]
["bitfinex","BTCUSD",1763976831523,5.568e-05,86107.0,86101.0,0.02114]
["bitfinex","BTCUSD",1763976831708,0.01065847,86106.0,86101.0,0.02114]
["bitfinex","BTCUSD",1763976831907,5.568e-05,86107.0,86101.0,0.02114]
["bitfinex","BTCUSD",1763976832083,0.01065847,86106.0,86101.0,0.02114]
["bitfinex","BTCUSD",1763976832264,5.568e-05,86107.0,86106.0,0.03006]
["bitfinex","BTCUSD",1763976832681,0.01071496,86107.0,86106.0,0.03006]
["bitfinex","BTCUSD",1763976833271,5.568e-05,86107.0,86106.0,0.03006]
["bitfinex","BTCUSD",1763976833488,5.568e-05,86107.0,86106.0,0.07361]
["bitfinex","BTCUSD",1763976834097,5.568e-05,86107.0,86101.0,0.02114]
["bitfinex","BTCUSD",1763976837556,5.568e-05,86107.0,86095.0,0.02114]
["bitfinex","BTCUSD",1763976837756,0.01066069,86106.0,86095.0,0.02114]
["bitfinex","BTCUSD",1763976837963,0.01066056,86105.0,86095.0,0.02114]
["bitfinex","BTCUSD",1763976838159,5.568e-05,86107.0,86095.0,0.02114]
["bitfinex","BTCUSD",1763976838542,0.01066106,86106.0,86095.0,0.02114]
["bitfinex","BTCUSD",1763976838717,0.09186902,86112.0,86095.0,0.02114]
["bitfinex","BTCUSD",1763976838862,0.09186902,86112.0,86095.0,0.02153247]
["bitfinex","BTCUSD",1763976839431,0.09186902,86112.0,86096.0,0.04355]
["bitfinex","BTCUSD",1763976840202,0.09286902,86112.0,86096.0,0.04355]
["bitfinex","BTCUSD",1763976840599,0.09186902,86112.0,86096.0,0.04355]
["bitfinex","BTCUSD",1763976840807,0.09286902,86112.0,86096.0,0.04355]
["bitfinex","BTCUSD",1763976841346,0.09186902,86113.0,86096.0,0.04355]
["bitfinex","BTCUSD",1763976842393,0.05103,86118.0,86097.0,0.02322961]
["bitfinex","BTCUSD",1763976842589,0.09186902,86114.0,86098.0,0.02147]
["bitfinex","BTCUSD",1763976842746,0.1057363,86114.0,86098.0,0.02147]
["bitfinex","BTCUSD",1763976842950,0.001,86113.0,86098.0,0.02147]
["bitfinex","BTCUSD",1763976843161,0.03161,86113.0,86098.0,0.02147]
["bitfinex","BTCUSD",1763976843354,0.09186902,86114.0,86098.0,0.02147]
["bitfinex","BTCUSD",1763976843355,0.01386728,86112.0,86098.0,0.02147]
["bitfinex","BTCUSD",1763976843591,0.01386728,86112.0,86099.0,0.04355]
["bitfinex","BTCUSD",1763976843998,0.01386728,86112.0,86100.0,0.0232288]
["bitfinex","BTCUSD",1763976844416,0.01386728,86112.0,86101.0,0.04288]
["bitfinex","BTCUSD",1763976844616,0.01386728,86112.0,86102.0,0.02322826]
["bitfinex","BTCUSD",1763976846148,0.01386728,86112.0,86102.0,0.06610826]
["bitfinex","BTCUSD",1763976846503,0.04547728,86112.0,86099.0,0.01497458]
["bitfinex","BTCUSD",1763976846701,0.01386728,86112.0,86098.0,0.02147]
["bitfinex","BTCUSD",1763976847872,0.01386728,86112.0,86095.0,0.06441247]
["bitfinex","BTCUSD",1763976847873,0.01219,86099.0,86095.0,0.02153247]
["bitfinex","BTCUSD",1763976848026,0.01219,86099.0,86095.0,0.00039247]
["bitfinex","BTCUSD",1763976848224,0.0260599,86099.0,86095.0,0.00039247]
["bitfinex","BTCUSD",1763976848427,0.01219,86099.0,86095.0,0.00039247]
["bitfinex","BTCUSD",1763976848980,0.02747,86096.0,86095.0,0.00039247]
["bitfinex","BTCUSD",1763976849309,0.0138699,86097.0,86095.0,0.00039247]
["bitfinex","BTCUSD",1763976849948,0.0138699,86097.0,86096.0,0.07206]
["bitfinex","BTCUSD",1763976850068,0.323,86105.0,86096.0,0.07206]
["bitfinex","BTCUSD",1763976850458,0.323,86105.0,86096.0,0.02918]
["bitfinex","BTCUSD",1763976850727,0.01067467,86104.0,86096.0,0.02918]
["bitfinex","BTCUSD",1763976850895,0.01067467,86103.0,86095.0,0.00039247]
["bitfinex","BTCUSD",1763976851094,0.01067467,86102.0,86095.0,0.00039247]
["bitfinex","BTCUSD",1763976851264,0.01067467,86101.0,86095.0,0.04327247]
["bitfinex","BTCUSD",1763976851471,0.01067467,86100.0,86096.0,0.02322988]
["bitfinex","BTCUSD",1763976851818,0.01067467,86099.0,86096.0,0.02322988]
["bitfinex","BTCUSD",1763976852026,0.01067467,86098.0,86097.0,0.04288]
["bitfinex","BTCUSD",1763976852224,0.0138699,86109.0,86098.0,0.02918]
["bitfinex","BTCUSD",1763976852444,0.0106723,86108.0,86095.0,0.00039247]
["bitfinex","BTCUSD",1763976852587,0.0106723,86107.0,86095.0,0.00039247]
["bitfinex","BTCUSD",1763976852799,0.0106723,86106.0,86095.0,0.00039247]
["bitfinex","BTCUSD",1763976852995,0.0106723,86105.0,86096.0,0.001]
["bitfinex","BTCUSD",1763976853320,0.04548129,86111.0,86095.0,0.00039247]
["bitfinex","BTCUSD",1763976853321,0.0106723,86104.0,86095.0,0.00039247]
["bitfinex","BTCUSD",1763976853647,0.0106723,86103.0,86096.0,0.04288]
["bitfinex","BTCUSD",1763976853778,0.0106723,86102.0,86097.0,0.02322961]
["bitfinex","BTCUSD",1763976853983,0.0106723,86101.0,86098.0,0.04288]
["bitfinex","BTCUSD",1763976854178,0.01387129,86111.0,86098.0,0.04288]
["bitfinex","BTCUSD",1763976854436,0.0106713,86110.0,86100.0,0.02918]
["bitfinex","BTCUSD",1763976854597,0.0106713,86109.0,86100.0,0.02918]
["bitfinex","BTCUSD",1763976854809,0.0106713,86108.0,86100.0,0.02918]
["bitfinex","BTCUSD",1763976855011,0.0106713,86107.0,86100.0,0.02918]
["bitfinex","BTCUSD",1763976855212,0.0106713,86106.0,86100.0,0.02918]
["bitfinex","BTCUSD",1763976855411,0.01387129,86111.0,86100.0,0.07206]
["bitfinex","BTCUSD",1763976855619,0.01067361,86110.0,86105.0,0.02918]
["bitfinex","BTCUSD",1763976855817,0.01067361,86109.0,86105.0,0.02918]
["bitfinex","BTCUSD",1763976856091,0.01067361,86108.0,86105.0,0.02918]
["bitfinex","BTCUSD",1763976856271,0.01067361,86107.0,86105.0,0.02918]
["bitfinex","BTCUSD",1763976856480,0.01387129,86111.0,86105.0,0.02918]
["bitfinex","BTCUSD",1763976856654,0.01387129,86111.0,86110.0,0.0515]
["bitfinex","BTCUSD",1763976856869,0.01397895,86115.0,86110.0,0.0515]
["bitfinex","BTCUSD",1763976857064,0.0438,86138.0,86114.0,0.02918]
["bitfinex","BTCUSD",1763976857277,0.09186902,86132.0,86110.0,0.02232]
["bitfinex","BTCUSD",1763976857528,0.01942,86115.0,86105.0,0.02232]
["bitfinex","BTCUSD",1763976857956,0.02454523,86114.0,86105.0,0.02232]
["bitfinex","BTCUSD",1763976858175,0.01067323,86113.0,86101.0,0.02232]
["bitfinex","BTCUSD",1763976858560,0.01067323,86112.0,86102.0,0.04288]
["bitfinex","BTCUSD",1763976858863,0.01942,86115.0,86102.0,0.04288]
["bitfinex","BTCUSD",1763976859049,0.01067663,86114.0,86102.0,0.04288]
["bitfinex","BTCUSD",1763976859244,0.01067663,86113.0,86110.0,0.001]
["bitfinex","BTCUSD",1763976859446,0.01067663,86112.0,86102.0,0.04288]
["bitfinex","BTCUSD",1763976859615,0.01067663,86111.0,86102.0,0.04288]
["bitfinex","BTCUSD",1763976859814,0.013872,86116.0,86102.0,0.04388]
["bitfinex","BTCUSD",1763976860100,0.01067761,86115.0,86110.0,0.02918]
["bitfinex","BTCUSD",1763976860239,0.013872,86116.0,86110.0,0.02918]
["bitfinex","BTCUSD",1763976860240,0.01067761,86114.0,86110.0,0.02918]
["bitfinex","BTCUSD",1763976860438,0.01067761,86113.0,86110.0,0.03018]
["bitfinex","BTCUSD",1763976860660,0.01067761,86112.0,86110.0,0.02918]
["bitfinex","BTCUSD",1763976860862,0.01067761,86111.0,86110.0,0.02918]
["bitfinex","BTCUSD",1763976861015,0.01067761,86111.0,86108.0,0.04288]
["bitfinex","BTCUSD",1763976861220,0.013872,86116.0,86110.0,0.0515]
["bitfinex","BTCUSD",1763976861421,0.01067783,86115.0,86110.0,0.0515]
["bitfinex","BTCUSD",1763976861648,0.01067783,86114.0,86110.0,0.0515]
["bitfinex","BTCUSD",1763976861840,0.01067783,86113.0,86110.0,0.0515]
["bitfinex","BTCUSD",1763976862047,0.01067783,86112.0,86110.0,0.0515]
["bitfinex","BTCUSD",1763976862242,0.01067783,86111.0,86110.0,0.0515]
["bitfinex","BTCUSD",1763976862463,0.013872,86116.0,86110.0,0.02232]
["bitfinex","BTCUSD",1763976862777,0.01067853,86115.0,86110.0,0.0525]
["bitfinex","BTCUSD",1763976862954,0.01067853,86114.0,86106.0,0.02232]
["bitfinex","BTCUSD",1763976863172,0.0106789,86113.0,86110.0,0.001]
["bitfinex","BTCUSD",1763976863372,2.0,86130.0,86110.0,0.001]
["bitfinex","BTCUSD",1763976863598,2.0,86130.0,86106.0,0.02232]
["bitfinex","BTCUSD",1763976863801,2.0,86130.0,86110.0,0.001]
["bitfinex","BTCUSD",1763976864360,0.2187761,86131.0,86111.0,0.04288]
["bitfinex","BTCUSD",1763976864702,0.1993561,86131.0,86111.0,0.04288]
["bitfinex","BTCUSD",1763976865161,0.41486902,86132.0,86111.0,0.04288]
["bitfinex","BTCUSD",1763976865386,0.01387257,86131.0,86111.0,0.04288]
["bitfinex","BTCUSD",1763976866015,0.01387257,86131.0,86112.0,0.09186902]
["bitfinex","BTCUSD",1763976866332,0.01387257,86131.0,86113.0,0.04288]
["bitfinex","BTCUSD",1763976866738,0.02727761,86138.0,86114.0,0.05210249]
["bitfinex","BTCUSD",1763976867051,0.09186902,86135.0,86113.0,0.04288]
["bitfinex","BTCUSD",1763976867568,0.09186902,86135.0,86111.0,0.02232]
["bitfinex","BTCUSD",1763976867975,0.01160995,86133.0,86111.0,0.02232]
["bitfinex","BTCUSD",1763976868325,0.01160995,86133.0,86108.0,0.06356361]
["bitfinex","BTCUSD",1763976868326,0.01161076,86127.0,86108.0,0.06356361]
["bitfinex","BTCUSD",1763976868532,0.09186902,86122.0,86108.0,0.06356361]
["bitfinex","BTCUSD",1763976870123,9.198e-05,86121.0,86108.0,0.06356361]
["bitfinex","BTCUSD",1763976871736,9.198e-05,86121.0,86106.0,0.02232]
["bitfinex","BTCUSD",1763976872374,0.09186902,86122.0,86106.0,0.02232]
["bitfinex","BTCUSD",1763976873044,0.3321869,86121.0,86101.0,0.02232]
["bitfinex","BTCUSD",1763976873247,0.323,86121.0,86101.0,0.02232]
["bitfinex","BTCUSD",1763976873461,0.03492992,86120.0,86101.0,0.02232]
["bitfinex","BTCUSD",1763976873666,0.03492992,86120.0,86102.0,0.15797728]
["bitfinex","BTCUSD",1763976874014,0.03492992,86120.0,86103.0,0.04384]
["bitfinex","BTCUSD",1763976874215,0.323,86119.0,86103.0,0.04384]
["bitfinex","BTCUSD",1763976875130,0.01067832,86118.0,86103.0,0.04384]
["bitfinex","BTCUSD",1763976875332,0.01067832,86117.0,86104.0,0.02322772]
["bitfinex","BTCUSD",1763976875564,0.01067832,86116.0,86104.0,0.02322772]
["bitfinex","BTCUSD",1763976875758,0.01067832,86115.0,86105.0,0.04384]
["bitfinex","BTCUSD",1763976875965,0.03492992,86120.0,86106.0,0.02322718]
["bitfinex","BTCUSD",1763976876189,0.01067474,86119.0,86101.0,0.06616]
["bitfinex","BTCUSD",1763976876412,0.01067474,86118.0,86101.0,0.06616]
["bitfinex","BTCUSD",1763976876598,0.01067474,86117.0,86101.0,0.02232]
["bitfinex","BTCUSD",1763976876775,0.01067474,86116.0,86101.0,0.02232]
["bitfinex","BTCUSD",1763976877116,0.02228711,86115.0,86101.0,0.02232]
["bitfinex","BTCUSD",1763976877266,0.01067474,86114.0,86097.0,0.02232]
["bitfinex","BTCUSD",1763976877468,0.01067474,86113.0,86097.0,0.02232]
["bitfinex","BTCUSD",1763976877668,0.34528752,86112.0,86095.0,0.00039247]
["bitfinex","BTCUSD",1763976877875,0.01067474,86111.0,86095.0,0.00039247]
["bitfinex","BTCUSD",1763976878077,0.01067474,86110.0,86095.0,0.00039247]
["bitfinex","BTCUSD",1763976878276,0.34532,86112.0,86095.0,0.00039247]
["bitfinex","BTCUSD",1763976878277,0.01067474,86109.0,86095.0,0.00039247]
["bitfinex","BTCUSD",1763976878476,0.09186902,86106.0,86095.0,0.00039247]
["bitfinex","BTCUSD",1763976878847,0.01161467,86098.0,86095.0,0.00039247]
["bitfinex","BTCUSD",1763976879051,0.05,86102.0,86095.0,0.00139247]
["bitfinex","BTCUSD",1763976879194,0.00014105,86097.0,86095.0,0.00039247]
["bitfinex","BTCUSD",1763976879521,0.01067474,86096.0,86095.0,0.00039247]
["bitfinex","BTCUSD",1763976879772,0.01067474,86096.0,86095.0,0.00139247]
["bitfinex","BTCUSD",1763976880233,0.56611461,86096.0,86095.0,0.00139247]
["bitfinex","BTCUSD",1763976880444,0.61611461,86096.0,86095.0,0.00139247]
["bitfinex","BTCUSD",1763976880848,0.61611461,86096.0,86095.0,0.00039247]
["bitfinex","BTCUSD",1763976881876,0.61711461,86096.0,86095.0,0.00039247]
["bitfinex","BTCUSD",1763976884167,0.38467474,86096.0,86095.0,0.00039247]
["bitfinex","BTCUSD",1763976884608,0.61697356,86096.0,86095.0,0.00039247]
["bitfinex","BTCUSD",1763976885570,0.56697356,86096.0,86095.0,0.00039247]
["bitfinex","BTCUSD",1763976886024,0.56697356,86096.0,86095.0,0.00384917]
["bitfinex","BTCUSD",1763976886808,2.56697356,86096.0,86095.0,0.00384917]
["bitfinex","BTCUSD",1763976887010,2.73237606,86096.0,86095.0,0.00384917]
["bitfinex","BTCUSD",1763976887210,2.61715475,86096.0,86095.0,0.00384917]
["bitfinex","BTCUSD",1763976887577,2.62323244,86096.0,86095.0,0.00384917]
["bitfinex","BTCUSD",1763976888153,0.01161845,86070.0,86060.0,0.0002]
["bitfinex","BTCUSD",1763976888432,0.01161939,86063.0,86060.0,0.0002]
["bitfinex","BTCUSD",1763976888569,0.323,86065.0,86060.0,0.0002]
["bitfinex","BTCUSD",1763976889357,0.323,86065.0,86064.0,0.02761]
["bitfinex","BTCUSD",1763976889667,0.323,86065.0,86064.0,0.07115]
["bitfinex","BTCUSD",1763976890007,0.02182,86069.0,86064.0,0.07115]
["bitfinex","BTCUSD",1763976890207,0.02182,86069.0,86060.0,0.0002]
["bitfinex","BTCUSD",1763976890854,0.02182,86069.0,86060.0,0.0012]
["bitfinex","BTCUSD",1763976891058,0.02182,86069.0,86060.0,0.0002]
["bitfinex","BTCUSD",1763976891485,0.02182,86069.0,86061.0,0.02114]
["bitfinex","BTCUSD",1763976892217,0.09186902,86066.0,86060.0,0.0012]
["bitfinex","BTCUSD",1763976892435,0.41486902,86066.0,86060.0,0.0012]
["bitfinex","BTCUSD",1763976892583,0.32318863,86065.0,86060.0,0.0002]
["bitfinex","BTCUSD",1763976892918,0.01161939,86063.0,86060.0,0.0002]
["bitfinex","BTCUSD",1763976893125,0.33461939,86063.0,86060.0,0.0002]
["bitfinex","BTCUSD",1763976893296,0.32318863,86063.0,86060.0,0.0002]
["bitfinex","BTCUSD",1763976893703,0.323,86063.0,86060.0,0.0002]
["bitfinex","BTCUSD",1763976893868,0.323,86063.0,86061.0,0.001]
["bitfinex","BTCUSD",1763976894088,0.09186902,86066.0,86061.0,0.001]
["bitfinex","BTCUSD",1763976894274,0.09186902,86066.0,86060.0,0.0002]
["bitfinex","BTCUSD",1763976894486,0.09186902,86066.0,86062.0,0.0010246]
["bitfinex","BTCUSD",1763976894677,0.09186902,86066.0,86060.0,0.0002]
["bitfinex","BTCUSD",1763976894994,0.01161926,86064.0,86060.0,0.0002]
["bitfinex","BTCUSD",1763976895197,0.33360129,86065.0,86060.0,0.0002]
["bitfinex","BTCUSD",1763976895198,0.323,86065.0,86061.0,0.001]
["bitfinex","BTCUSD",1763976895421,0.0105993,86064.0,86060.0,0.0002]
["bitfinex","BTCUSD",1763976895621,0.323,86065.0,86060.0,0.0002]
["bitfinex","BTCUSD",1763976895823,0.323,86065.0,86062.0,0.001]
["bitfinex","BTCUSD",1763976896263,0.01059903,86064.0,86062.0,0.001]
["bitfinex","BTCUSD",1763976896575,0.323,86065.0,86062.0,0.001]
["bitfinex","BTCUSD",1763976896948,0.323,86065.0,86060.0,0.0002]
["bitfinex","BTCUSD",1763976897209,0.01059903,86064.0,86060.0,0.0002]
["bitfinex","BTCUSD",1763976897332,0.01059903,86063.0,86061.0,0.001]
["bitfinex","BTCUSD",1763976897526,0.323,86065.0,86060.0,0.0002]
["bitfinex","BTCUSD",1763976897785,0.0106009,86064.0,86060.0,0.0002]
["bitfinex","BTCUSD",1763976897926,0.0106009,86063.0,86062.0,0.001]
["bitfinex","BTCUSD",1763976898133,0.0106009,86063.0,86060.0,0.0002]
["bitfinex","BTCUSD",1763976898462,0.01060189,86062.0,86061.0,0.001]
["bitfinex","BTCUSD",1763976898662,0.01060189,86062.0,86060.0,0.0002]
["bitfinex","BTCUSD",1763976898877,0.323,86065.0,86060.0,0.0002]
["bitfinex","BTCUSD",1763976899189,0.01060154,86064.0,86060.0,0.0002]
["bitfinex","BTCUSD",1763976899377,0.01060154,86063.0,86060.0,0.0002]
["bitfinex","BTCUSD",1763976899706,0.01060154,86062.0,86060.0,0.0002]
["bitfinex","BTCUSD",1763976899873,0.09186902,86064.0,86060.0,0.0002]
["bitfinex","BTCUSD",1763976900070,0.02114,86062.0,86060.0,0.0002]
["bitfinex","BTCUSD",1763976900480,0.02114,86062.0,86061.0,0.00105663]
["bitfinex","BTCUSD",1763976900833,0.35474494,86062.0,86061.0,0.00105663]
["bitfinex","BTCUSD",1763976901643,0.35474494,86062.0,86061.0,0.02866663]
["bitfinex","BTCUSD",1763976901853,0.35474494,86062.0,86061.0,0.00105663]
["bitfinex","BTCUSD",1763976902024,0.35474494,86062.0,86061.0,0.00205663]
["bitfinex","BTCUSD",1763976902846,0.35474494,86062.0,86061.0,0.02966663]
["bitfinex","BTCUSD",1763976904128,9.11e-05,86070.0,86061.0,0.07286663]
["bitfinex","BTCUSD",1763976904338,9.11e-05,86070.0,86069.0,0.04773]
["bitfinex","BTCUSD",1763976904633,0.01070725,86070.0,86069.0,0.04773]
["bitfinex","BTCUSD",1763976904843,9.11e-05,86070.0,86069.0,0.09093]
["bitfinex","BTCUSD",1763976906581,9.11e-05,86070.0,86069.0,0.09193]
["bitfinex","BTCUSD",1763976906783,9.11e-05,86070.0,86069.0,0.09093]
["bitfinex","BTCUSD",1763976907340,9.11e-05,86070.0,86069.0,0.09293]
["bitfinex","BTCUSD",1763976907941,0.5,86117.0,86070.0,0.05210249]
["bitfinex","BTCUSD",1763976908144,0.01064097,86116.0,86104.0,0.01996]
["bitfinex","BTCUSD",1763976908343,0.01064097,86115.0,86104.0,0.01996]
["bitfinex","BTCUSD",1763976908896,0.01064097,86115.0,86091.0,0.01996]
["bitfinex","BTCUSD",1763976909661,0.01064097,86115.0,86091.0,0.06316]
["bitfinex","BTCUSD",1763976909850,0.01064097,86115.0,86091.0,0.01996]
["bitfinex","BTCUSD",1763976910010,0.09186902,86106.0,86091.0,0.01996]
["bitfinex","BTCUSD",1763976910278,0.01687005,86114.0,86091.0,0.01996]
["bitfinex","BTCUSD",1763976910279,0.33364097,86105.0,86091.0,0.01996]
["bitfinex","BTCUSD",1763976910452,0.01064097,86104.0,86092.0,0.13506902]
["bitfinex","BTCUSD",1763976910719,0.01064097,86103.0,86092.0,0.13506902]
["bitfinex","BTCUSD",1763976910877,0.01064097,86102.0,86093.0,0.0432]
["bitfinex","BTCUSD",1763976911087,0.01064097,86101.0,86091.0,0.01996]
["bitfinex","BTCUSD",1763976911290,0.01064097,86100.0,86091.0,0.01996]
["bitfinex","BTCUSD",1763976911519,0.01064097,86099.0,86086.0,0.01996]
["bitfinex","BTCUSD",1763976911735,0.01064097,86098.0,86086.0,0.00011757]
["bitfinex","BTCUSD",1763976912020,0.01064097,86097.0,86086.0,0.00011757]
["bitfinex","BTCUSD",1763976912220,0.09186902,86091.0,86086.0,0.00011757]
["bitfinex","BTCUSD",1763976912419,0.33364097,86090.0,86086.0,0.00011757]
["bitfinex","BTCUSD",1763976912621,0.01064097,86089.0,86086.0,0.00011757]
["bitfinex","BTCUSD",1763976912850,0.01064097,86088.0,86086.0,0.00011757]
["bitfinex","BTCUSD",1763976912981,0.01064097,86087.0,86078.0,0.01996]
["bitfinex","BTCUSD",1763976913179,0.01064097,86086.0,86078.0,0.01996]
["bitfinex","BTCUSD",1763976913383,0.01064097,86085.0,86079.0,0.0432]
["bitfinex","BTCUSD",1763976913722,0.01064097,86084.0,86079.0,0.0432]
["bitfinex","BTCUSD",1763976913926,0.01064097,86083.0,86079.0,0.0432]
["bitfinex","BTCUSD",1763976914153,0.00011782,86083.0,86079.0,0.0432]
["bitfinex","BTCUSD",1763976914332,0.00011782,86083.0,86082.0,0.02777]
["bitfinex","BTCUSD",1763976914763,0.00011782,86083.0,86082.0,0.07097]
["bitfinex","BTCUSD",1763976916598,0.00011782,86083.0,86082.0,0.07197]
["bitfinex","BTCUSD",1763976917006,0.17028592,86118.0,86082.0,0.07235414]
["bitfinex","BTCUSD",1763976917246,0.01063069,86117.0,86090.0,0.09186902]
["bitfinex","BTCUSD",1763976917422,0.01996,86105.0,86090.0,0.09186902]
["bitfinex","BTCUSD",1763976917628,0.01063069,86104.0,86091.0,0.06316]
["bitfinex","BTCUSD",1763976917836,0.17040374,86118.0,86091.0,0.06316]
["bitfinex","BTCUSD",1763976917837,0.01063069,86103.0,86091.0,0.06316]
["bitfinex","BTCUSD",1763976918038,0.01063069,86102.0,86092.0,0.0432]
["bitfinex","BTCUSD",1763976918265,0.03493268,86115.0,86092.0,0.0432]
["bitfinex","BTCUSD",1763976918472,0.01062551,86114.0,86101.0,0.02777]
["bitfinex","BTCUSD",1763976918648,0.01062551,86113.0,86101.0,0.02777]
["bitfinex","BTCUSD",1763976918849,0.01062551,86112.0,86102.0,0.01996]
["bitfinex","BTCUSD",1763976919075,0.01062551,86111.0,86102.0,0.01996]
["bitfinex","BTCUSD",1763976919279,0.01062551,86111.0,86091.0,0.01996]
["bitfinex","BTCUSD",1763976919280,0.01062551,86110.0,86097.0,0.06316]
["bitfinex","BTCUSD",1763976919450,0.01062551,86109.0,86097.0,0.06316]
["bitfinex","BTCUSD",1763976919649,0.01062551,86108.0,86097.0,0.06316]
["bitfinex","BTCUSD",1763976919888,0.01062551,86107.0,86097.0,0.01996]
["bitfinex","BTCUSD",1763976920061,0.001,86114.0,86098.0,0.0432]
["bitfinex","BTCUSD",1763976920311,0.01062457,86113.0,86098.0,0.0432]
["bitfinex","BTCUSD",1763976920553,0.01062457,86112.0,86098.0,0.0432]
["bitfinex","BTCUSD",1763976920749,0.01062457,86111.0,86098.0,0.0432]
["bitfinex","BTCUSD",1763976920953,0.00026874,86118.0,86097.0,0.01996]
["bitfinex","BTCUSD",1763976921204,0.09186902,86113.0,86097.0,0.01996]
["bitfinex","BTCUSD",1763976921420,0.33362542,86112.0,86097.0,0.01996]
["bitfinex","BTCUSD",1763976921633,0.01062542,86111.0,86097.0,0.01996]
["bitfinex","BTCUSD",1763976921835,0.01062542,86110.0,86097.0,0.01996]
["bitfinex","BTCUSD",1763976922069,0.01062246,86109.0,86094.0,0.01996]
["bitfinex","BTCUSD",1763976922209,0.01062246,86108.0,86094.0,0.01996]
["bitfinex","BTCUSD",1763976922412,0.01062246,86107.0,86094.0,0.01996]
["bitfinex","BTCUSD",1763976922598,0.323,86112.0,86094.0,0.01996]
["bitfinex","BTCUSD",1763976922797,0.00017249,86106.0,86094.0,0.01996]
["bitfinex","BTCUSD",1763976925106,0.00017249,86106.0,86094.0,0.02096]
["bitfinex","BTCUSD",1763976926013,0.00017249,86106.0,86094.0,0.06416]
["bitfinex","BTCUSD",1763976926228,0.00017249,86106.0,86105.0,0.02777]
["bitfinex","BTCUSD",1763976926411,0.00011782,86118.0,86105.0,0.02777]
["bitfinex","BTCUSD",1763976926543,0.00011782,86118.0,86117.0,0.04773]
["bitfinex","BTCUSD",1763976927373,0.00011782,86118.0,86117.0,0.01996]
["bitfinex","BTCUSD",1763976927574,0.00011782,86118.0,86104.0,0.01996]
["bitfinex","BTCUSD",1763976927772,0.00011782,86118.0,86094.0,0.02096]
["bitfinex","BTCUSD",1763976927773,0.00018399,86117.0,86094.0,0.02096]
["bitfinex","BTCUSD",1763976927981,0.00018399,86117.0,86101.0,0.01996]
["bitfinex","BTCUSD",1763976929170,0.00018399,86117.0,86101.0,0.06316]
["bitfinex","BTCUSD",1763976929946,0.01063541,86116.0,86101.0,0.01996]
["bitfinex","BTCUSD",1763976930143,0.01063517,86115.0,86101.0,0.01996]
["bitfinex","BTCUSD",1763976930322,0.00011782,86118.0,86101.0,0.01996]
["bitfinex","BTCUSD",1763976930522,0.01063504,86117.0,86101.0,0.01996]
["bitfinex","BTCUSD",1763976930724,0.01063504,86116.0,86101.0,0.01996]
["bitfinex","BTCUSD",1763976930924,0.01063504,86115.0,86101.0,0.06316]
["bitfinex","BTCUSD",1763976931262,0.01064145,86114.0,86101.0,0.06316]
["bitfinex","BTCUSD",1763976931448,0.00011782,86118.0,86102.0,0.0432]
["bitfinex","BTCUSD",1763976931667,0.00014718,86115.0,86113.0,0.02777]
["bitfinex","BTCUSD",1763976931872,0.00014718,86115.0,86102.0,0.0432]
["bitfinex","BTCUSD",1763976932410,0.01064615,86114.0,86102.0,0.0432]
["bitfinex","BTCUSD",1763976932609,0.00011782,86118.0,86102.0,0.0432]
["bitfinex","BTCUSD",1763976932839,0.00014718,86114.0,86102.0,0.0432]
["bitfinex","BTCUSD",1763976933463,0.01065203,86113.0,86102.0,0.0432]
["bitfinex","BTCUSD",1763976933695,0.01065203,86112.0,86103.0,0.01726244]
["bitfinex","BTCUSD",1763976933841,0.00014718,86114.0,86103.0,0.01726244]
["bitfinex","BTCUSD",1763976934036,0.01065204,86113.0,86103.0,0.01726244]
["bitfinex","BTCUSD",1763976934238,0.00011782,86118.0,86102.0,0.0432]
["bitfinex","BTCUSD",1763976934239,0.01065204,86112.0,86102.0,0.0432]
["bitfinex","BTCUSD",1763976934556,0.01065204,86111.0,86101.0,0.01996]
["bitfinex","BTCUSD",1763976934787,0.00014718,86112.0,86101.0,0.01996]
["bitfinex","BTCUSD",1763976935111,0.01065693,86111.0,86101.0,0.01996]
["bitfinex","BTCUSD",1763976935323,0.01065971,86110.0,86101.0,0.01996]
["bitfinex","BTCUSD",1763976935577,0.00014718,86112.0,86101.0,0.01996]
["bitfinex","BTCUSD",1763976935924,0.01065936,86111.0,86101.0,0.01996]
["bitfinex","BTCUSD",1763976936123,0.01065936,86110.0,86102.0,0.04075]
["bitfinex","BTCUSD",1763976936322,0.01065936,86109.0,86102.0,0.04075]
["bitfinex","BTCUSD",1763976936523,0.01065936,86108.0,86102.0,0.04075]
["bitfinex","BTCUSD",1763976936722,0.00017049,86110.0,86101.0,0.01996]
["bitfinex","BTCUSD",1763976936926,0.01066238,86109.0,86101.0,0.01996]
["bitfinex","BTCUSD",1763976937136,0.01066238,86108.0,86101.0,0.01996]
["bitfinex","BTCUSD",1763976937337,0.01066238,86107.0,86101.0,0.01996]
["bitfinex","BTCUSD",1763976937676,0.01066238,86106.0,86101.0,0.01996]
["bitfinex","BTCUSD",1763976937881,0.00017049,86110.0,86101.0,0.01996]
["bitfinex","BTCUSD",1763976938074,0.01066588,86109.0,86101.0,0.01996]
["bitfinex","BTCUSD",1763976938256,0.01066588,86108.0,86101.0,0.01996]
["bitfinex","BTCUSD",1763976938464,0.01066523,86107.0,86101.0,0.01996]
["bitfinex","BTCUSD",1763976938651,0.01066523,86106.0,86101.0,0.02096]
["bitfinex","BTCUSD",1763976938989,0.01066523,86105.0,86102.0,0.04075]
["bitfinex","BTCUSD",1763976939201,0.01066523,86104.0,86102.0,0.04075]
["bitfinex","BTCUSD",1763976939354,0.01066523,86103.0,86102.0,0.04075]
["bitfinex","BTCUSD",1763976939858,0.01066523,86103.0,86102.0,0.06802]
["bitfinex","BTCUSD",1763976940063,0.00017049,86107.0,86102.0,0.06802]
["bitfinex","BTCUSD",1763976940364,0.00017049,86107.0,86106.0,0.02727]
["bitfinex","BTCUSD",1763976940620,0.01083635,86107.0,86106.0,0.02727]
["bitfinex","BTCUSD",1763976940788,0.01083635,86107.0,86106.0,0.06802]
["bitfinex","BTCUSD",1763976941627,0.01083635,86107.0,86101.0,0.01996]
["bitfinex","BTCUSD",1763976941937,0.01066586,86106.0,86101.0,0.01996]
["bitfinex","BTCUSD",1763976942143,0.01066586,86105.0,86101.0,0.01996]
["bitfinex","BTCUSD",1763976942344,0.01066586,86104.0,86101.0,0.01996]
["bitfinex","BTCUSD",1763976942569,0.01066586,86103.0,86101.0,0.01996]
["bitfinex","BTCUSD",1763976942723,0.01066586,86102.0,86101.0,0.01996]
["bitfinex","BTCUSD",1763976942928,0.01066586,86117.0,86101.0,0.01996]
["bitfinex","BTCUSD",1763976943291,0.01066586,86117.0,86085.0,0.01934]
["bitfinex","BTCUSD",1763976943809,0.01066586,86117.0,86101.0,0.001]
["bitfinex","BTCUSD",1763976944009,0.01066586,86117.0,86093.0,0.02323069]
["bitfinex","BTCUSD",1763976944567,0.01066586,86117.0,86093.0,0.04075]
["bitfinex","BTCUSD",1763976944965,0.01166586,86117.0,86093.0,0.04075]
["bitfinex","BTCUSD",1763976945216,0.09186902,86109.0,86085.0,0.01934]
["bitfinex","BTCUSD",1763976945404,0.56593484,86108.0,86085.0,0.01934]
["bitfinex","BTCUSD",1763976945603,0.01066586,86107.0,86085.0,0.01934]
["bitfinex","BTCUSD",1763976945816,0.01161386,86104.0,86085.0,0.01934]
["bitfinex","BTCUSD",1763976945963,0.01066586,86103.0,86085.0,0.01934]
["bitfinex","BTCUSD",1763976946170,0.01066586,86102.0,86085.0,0.01934]
["bitfinex","BTCUSD",1763976946537,0.01085542,86101.0,86085.0,0.01934]
["bitfinex","BTCUSD",1763976946898,0.01066586,86100.0,86085.0,0.01934]
["bitfinex","BTCUSD",1763976947145,0.01066586,86100.0,86087.0,0.04075]
["bitfinex","BTCUSD",1763976947312,0.00018956,86105.0,86099.0,0.01934]
["bitfinex","BTCUSD",1763976947522,0.01067669,86104.0,86099.0,0.01934]
["bitfinex","BTCUSD",1763976947845,0.01067669,86103.0,86099.0,0.01934]
["bitfinex","BTCUSD",1763976948050,0.01067669,86102.0,86099.0,0.01934]
["bitfinex","BTCUSD",1763976948272,0.01067669,86101.0,86099.0,0.01934]
["bitfinex","BTCUSD",1763976948572,0.01067669,86100.0,86099.0,0.01934]
["bitfinex","BTCUSD",1763976948748,0.01067669,86116.0,86099.0,0.01934]
["bitfinex","BTCUSD",1763976948948,0.01067883,86115.0,86100.0,0.09186902]
["bitfinex","BTCUSD",1763976949287,0.01067883,86114.0,86100.0,0.13261902]
["bitfinex","BTCUSD",1763976949478,0.01067883,86113.0,86101.0,0.04075]
["bitfinex","BTCUSD",1763976949626,0.00011782,86118.0,86113.0,0.01934]
["bitfinex","BTCUSD",1763976949978,0.0106791,86117.0,86113.0,0.01934]
["bitfinex","BTCUSD",1763976950134,0.0106791,86116.0,86113.0,0.01934]
["bitfinex","BTCUSD",1763976950339,0.0106791,86115.0,86113.0,0.01934]
["bitfinex","BTCUSD",1763976950526,0.0106791,86114.0,86113.0,0.01934]
["bitfinex","BTCUSD",1763976950955,0.0106791,86114.0,86113.0,0.04661]
["bitfinex","BTCUSD",1763976951375,0.0106791,86114.0,86113.0,0.08736]
["bitfinex","BTCUSD",1763976951580,0.0106791,86114.0,86113.0,0.08836]
["bitfinex","BTCUSD",1763976951879,0.39648408,86145.0,86114.0,0.04075]
["bitfinex","BTCUSD",1763976952080,0.12246313,86148.0,86133.0,0.01854028]
["bitfinex","BTCUSD",1763976952082,0.00039258,86138.0,86133.0,0.01854028]
["bitfinex","BTCUSD",1763976952288,0.01690774,86138.0,86124.0,0.01934]
["bitfinex","BTCUSD",1763976952649,0.09186902,86135.0,86125.0,0.01934]
["bitfinex","BTCUSD",1763976952937,0.01654273,86138.0,86125.0,0.01934]
["bitfinex","BTCUSD",1763976955115,0.01654273,86138.0,86126.0,0.04075]
["bitfinex","BTCUSD",1763976955267,0.01654273,86138.0,86137.0,0.02727]
["bitfinex","BTCUSD",1763976955678,0.01654273,86138.0,86137.0,0.06802]
["bitfinex","BTCUSD",1763976955923,0.01654273,86138.0,86137.0,0.08736]
["bitfinex","BTCUSD",1763976956397,0.01754273,86138.0,86137.0,0.08736]
["bitfinex","BTCUSD",1763976956614,0.01654273,86138.0,86137.0,0.08736]
["bitfinex","BTCUSD",1763976957102,0.01654273,86138.0,86137.0,0.08836]
["bitfinex","BTCUSD",1763976957311,0.01654273,86138.0,86137.0,0.04661]
["bitfinex","BTCUSD",1763976957684,0.01654273,86138.0,86127.0,0.09186902]
["bitfinex","BTCUSD",1763976957886,0.01654273,86138.0,86125.0,0.01934]
["bitfinex","BTCUSD",1763976958210,0.01654273,86138.0,86137.0,0.001]
["bitfinex","BTCUSD",1763976958791,0.01654273,86138.0,86137.0,0.02088]
["bitfinex","BTCUSD",1763976959202,0.01654273,86138.0,86137.0,0.01988]
["bitfinex","BTCUSD",1763976959603,0.01654273,86138.0,86137.0,0.02088]
["bitfinex","BTCUSD",1763976960128,0.01654273,86138.0,86137.0,0.001]
["bitfinex","BTCUSD",1763976960849,0.01654273,86138.0,86137.0,0.08923]
["bitfinex","BTCUSD",1763976962187,0.01654273,86138.0,86137.0,0.001]
["bitfinex","BTCUSD",1763976963071,0.01654273,86138.0,86137.0,0.08923]
["bitfinex","BTCUSD",1763976964462,0.01654273,86138.0,86137.0,0.04791]
["bitfinex","BTCUSD",1763976964661,0.01654273,86138.0,86137.0,0.001]
["bitfinex","BTCUSD",1763976964865,0.01654273,86138.0,86137.0,0.02165]
["bitfinex","BTCUSD",1763976965638,0.01654273,86138.0,86137.0,0.001]
["bitfinex","BTCUSD",1763976966255,2.0,86161.0,86137.0,0.001]
["bitfinex","BTCUSD",1763976966457,0.09186902,86149.0,86138.0,0.02065]
["bitfinex","BTCUSD",1763976967295,0.09186902,86149.0,86127.0,0.03899]
["bitfinex","BTCUSD",1763976967502,0.09186902,86149.0,86128.0,0.02322125]
["bitfinex","BTCUSD",1763976967881,0.09186902,86149.0,86128.0,0.06221125]
["bitfinex","BTCUSD",1763976968879,0.01822569,86144.0,86129.0,0.03899]
["bitfinex","BTCUSD",1763976969272,0.01822559,86141.0,86130.0,0.01859473]
["bitfinex","BTCUSD",1763976969677,0.01822559,86141.0,86140.0,0.04684]
["bitfinex","BTCUSD",1763976969879,0.01822559,86141.0,86140.0,0.02065]
["bitfinex","BTCUSD",1763976970075,0.01822559,86141.0,86140.0,0.08583]
["bitfinex","BTCUSD",1763976971439,0.01822559,86141.0,86140.0,0.04684]
["bitfinex","BTCUSD",1763976973365,0.01822559,86141.0,86140.0,0.09138]
["bitfinex","BTCUSD",1763976973941,0.01822559,86141.0,86140.0,0.05239]
["bitfinex","BTCUSD",1763976974151,0.01822559,86141.0,86140.0,0.09138]
["bitfinex","BTCUSD",1763976974533,0.01822559,86141.0,86140.0,0.05239]
["bitfinex","BTCUSD",1763976975632,0.14282457,86161.0,86140.0,0.05239]
["bitfinex","BTCUSD",1763976975911,0.01064821,86160.0,86141.0,0.03899]
["bitfinex","BTCUSD",1763976976129,18.2183493,86163.0,86142.0,0.09186902]
["bitfinex","BTCUSD",1763976976327,0.01064885,86162.0,86142.0,0.09198675]
["bitfinex","BTCUSD",1763976976563,18.2337098,86163.0,86143.0,0.03899]
["bitfinex","BTCUSD",1763976976769,18.1497098,86163.0,86162.0,0.04644014]
["bitfinex","BTCUSD",1763976976993,18.1343493,86163.0,86162.0,0.08543014]
["bitfinex","BTCUSD",1763976977201,18.1343493,86163.0,86162.0,0.13753263]
["bitfinex","BTCUSD",1763976977635,18.0083493,86163.0,86162.0,0.13753263]
["bitfinex","BTCUSD",1763976980256,17.82486695,86163.0,86162.0,3.22913351]
["bitfinex","BTCUSD",1763976981183,17.82486695,86163.0,86162.0,3.10263351]
["bitfinex","BTCUSD",1763976981394,17.79978931,86163.0,86162.0,3.10263351]
["bitfinex","BTCUSD",1763976981608,17.76012679,86163.0,86162.0,3.11763351]
["bitfinex","BTCUSD",1763976981817,17.72448698,86163.0,86162.0,3.11763351]
["bitfinex","BTCUSD",1763976982418,17.72448698,86163.0,86162.0,3.11263351]
["bitfinex","BTCUSD",1763976982700,17.69061631,86163.0,86162.0,3.11863351]
["bitfinex","BTCUSD",1763976982924,17.65474564,86163.0,86162.0,3.11263351]
["bitfinex","BTCUSD",1763976983142,17.58500728,86163.0,86162.0,3.11263351]
["bitfinex","BTCUSD",1763976983348,17.52911597,86163.0,86162.0,3.11863351]
["bitfinex","BTCUSD",1763976983552,17.2965042,86163.0,86162.0,3.11863351]
["bitfinex","BTCUSD",1763976983761,17.26163502,86163.0,86162.0,3.11863351]
["bitfinex","BTCUSD",1763976983976,17.13951557,86163.0,86162.0,3.11863351]
["bitfinex","BTCUSD",1763976984196,17.10464639,86163.0,86162.0,3.11863351]
["bitfinex","BTCUSD",1763976984400,16.66877721,86163.0,86162.0,3.11263351]
["bitfinex","BTCUSD",1763976984528,16.63390803,86163.0,86162.0,3.11263351]
["bitfinex","BTCUSD",1763976984743,16.55952794,86163.0,86162.0,3.11863351]
["bitfinex","BTCUSD",1763976984940,16.52365876,86163.0,86162.0,3.11263351]
["bitfinex","BTCUSD",1763976985157,16.48878958,86163.0,86162.0,3.11263351]
["bitfinex","BTCUSD",1763976985357,16.48978958,86163.0,86162.0,3.11863351]
["bitfinex","BTCUSD",1763976985608,16.48878958,86163.0,86162.0,3.11263351]
["bitfinex","BTCUSD",1763976985739,16.48878958,86163.0,86162.0,3.11003351]
["bitfinex","BTCUSD",1763976985939,16.48978958,86163.0,86162.0,3.11603351]
["bitfinex","BTCUSD",1763976986159,16.48878958,86163.0,86162.0,3.11003351]
["bitfinex","BTCUSD",1763976986369,16.48878958,86163.0,86162.0,3.05053102]
["bitfinex","BTCUSD",1763976986580,16.48878958,86163.0,86162.0,3.05793102]
["bitfinex","BTCUSD",1763976986780,16.48878958,86163.0,86162.0,3.11003351]
["bitfinex","BTCUSD",1763976987859,16.48978958,86163.0,86162.0,3.15090435]
["bitfinex","BTCUSD",1763976988030,16.48878958,86163.0,86162.0,3.14490435]
["bitfinex","BTCUSD",1763976988436,16.43092388,86163.0,86162.0,3.22446796]
["bitfinex","BTCUSD",1763976988814,16.43092388,86163.0,86162.0,3.31193151]
["bitfinex","BTCUSD",1763976988815,14.72076245,86163.0,86162.0,3.31193151]
["bitfinex","BTCUSD",1763976989014,13.86928621,86163.0,86162.0,3.31193151]
["bitfinex","BTCUSD",1763976989241,13.43570963,86163.0,86162.0,3.31193151]
["bitfinex","BTCUSD",1763976989413,12.33896836,86163.0,86162.0,3.31193151]
["bitfinex","BTCUSD",1763976989758,7.75424472,86163.0,86162.0,3.2483679]
["bitfinex","BTCUSD",1763976989961,7.7193889,86163.0,86162.0,3.2483679]
["bitfinex","BTCUSD",1763976990180,7.68453308,86163.0,86162.0,3.2483679]
["bitfinex","BTCUSD",1763976990317,3.3799897,86163.0,86162.0,3.2483679]
["bitfinex","BTCUSD",1763976990517,3.27984353,86163.0,86162.0,3.2483679]
["bitfinex","BTCUSD",1763976990720,3.24398771,86163.0,86162.0,3.2423679]
["bitfinex","BTCUSD",1763976990911,3.20913189,86163.0,86162.0,3.2349679]
["bitfinex","BTCUSD",1763976991114,3.20913189,86163.0,86162.0,3.2483679]
["bitfinex","BTCUSD",1763976991355,2.64698295,86163.0,86162.0,3.2423679]
["bitfinex","BTCUSD",1763976991545,1.39577548,86163.0,86162.0,3.2423679]
["bitfinex","BTCUSD",1763976991738,1.12208552,86163.0,86162.0,3.2483679]
["bitfinex","BTCUSD",1763976991959,0.00349341,86188.0,86187.0,0.75952704]
["bitfinex","BTCUSD",1763976992134,0.00349341,86188.0,86187.0,2.48319206]
["bitfinex","BTCUSD",1763976992662,0.00349341,86188.0,86187.0,2.88319206]
["bitfinex","BTCUSD",1763976993182,0.00360725,86188.0,86187.0,2.88319206]
["bitfinex","BTCUSD",1763976993385,1e-08,86190.0,86189.0,1.98883517]
["bitfinex","BTCUSD",1763976993579,1e-08,86190.0,86187.0,1.13800773]
["bitfinex","BTCUSD",1763976993580,0.0004,86280.0,86210.0,0.15157099]
["bitfinex","BTCUSD",1763976993809,0.00051766,86220.0,86219.0,2.46490593]
["bitfinex","BTCUSD",1763976994104,0.00051766,86220.0,86219.0,2.47230593]
["bitfinex","BTCUSD",1763976994239,0.00051766,86220.0,86219.0,2.87695304]
["bitfinex","BTCUSD",1763976994980,0.00051766,86220.0,86219.0,2.87715304]
["bitfinex","BTCUSD",1763976995186,0.00051766,86220.0,86219.0,2.64918561]
["bitfinex","BTCUSD",1763976995328,0.00051766,86220.0,86219.0,2.64518561]
["bitfinex","BTCUSD",1763976995535,0.00051766,86220.0,86219.0,2.63778561]
["bitfinex","BTCUSD",1763976995777,0.00051766,86220.0,86219.0,2.65018561]
["bitfinex","BTCUSD",1763976997199,0.00051766,86220.0,86219.0,2.64518561]
["bitfinex","BTCUSD",1763976997458,0.0004,86280.0,86219.0,2.64918561]
["bitfinex","BTCUSD",1763976997684,0.09186902,86303.0,86219.0,2.64918561]
["bitfinex","BTCUSD",1763976997685,0.323,86298.0,86261.0,0.15157099]
["bitfinex","BTCUSD",1763976997896,0.32339261,86298.0,86261.0,0.15157099]
["bitfinex","BTCUSD",1763976998019,0.32339261,86298.0,86263.0,0.15157099]
["bitfinex","BTCUSD",1763976998221,0.09186902,86297.0,86263.0,0.15157099]
["bitfinex","BTCUSD",1763976998577,0.00039261,86298.0,86265.0,0.15157099]
["bitfinex","BTCUSD",1763976998787,0.00039261,86298.0,86266.0,0.0001]
["bitfinex","BTCUSD",1763976998991,0.00039261,86298.0,86267.0,0.15157099]
["bitfinex","BTCUSD",1763976999496,0.00255375,86268.0,86264.0,0.15157099]
["bitfinex","BTCUSD",1763976999752,0.01574288,86303.0,86264.0,0.15157099]
["bitfinex","BTCUSD",1763976999957,0.23166576,86332.0,86263.0,0.0074]
["bitfinex","BTCUSD",1763976999958,0.09369,86327.0,86302.0,0.0001]
["bitfinex","BTCUSD",1763977000167,0.09369,86327.0,86275.0,0.09186902]
["bitfinex","BTCUSD",1763977000168,0.09186902,86314.0,86275.0,0.09186902]
["bitfinex","BTCUSD",1763977000370,0.04665,86303.0,86283.0,0.0001]
["bitfinex","BTCUSD",1763977000744,0.06255491,86303.0,86283.0,0.0001]
["bitfinex","BTCUSD",1763977001153,0.06255491,86303.0,86260.0,0.01999998]
["bitfinex","BTCUSD",1763977001154,0.09186902,86301.0,86270.0,0.0001]
["bitfinex","BTCUSD",1763977001434,0.09155476,86301.0,86270.0,0.0001]
["bitfinex","BTCUSD",1763977002585,0.01690491,86303.0,86300.0,0.0001]
["bitfinex","BTCUSD",1763977003004,0.00139261,86303.0,86302.0,0.0001]
["bitfinex","BTCUSD",1763977003216,0.00139261,86303.0,86289.0,0.0001]
["bitfinex","BTCUSD",1763977003419,0.00039261,86303.0,86289.0,0.0001]
["bitfinex","BTCUSD",1763977003627,0.001,86301.0,86289.0,0.0001]
["bitfinex","BTCUSD",1763977003819,0.001,86301.0,86300.0,0.0001]
["bitfinex","BTCUSD",1763977004054,0.00039261,86303.0,86300.0,0.0001]
["bitfinex","BTCUSD",1763977004252,0.00139261,86303.0,86302.0,0.0001]
["bitfinex","BTCUSD",1763977004825,0.00039261,86303.0,86302.0,0.0001]
["bitfinex","BTCUSD",1763977005413,0.00039261,86303.0,86302.0,0.0002]
["bitfinex","BTCUSD",1763977005586,0.00039261,86303.0,86302.0,0.0001]
["bitfinex","BTCUSD",1763977006626,0.00039261,86303.0,86271.0,0.09186902]
["bitfinex","BTCUSD",1763977006809,0.00039261,86303.0,86287.0,0.0001]
["bitfinex","BTCUSD",1763977007708,0.00039261,86303.0,86302.0,0.0001]
["bitfinex","BTCUSD",1763977008931,0.00039261,86303.0,86293.0,0.0001]
["bitfinex","BTCUSD",1763977008932,0.00039261,86303.0,86286.0,0.0001]
["bitfinex","BTCUSD",1763977009260,0.323,86322.0,86302.0,0.10448]
["bitfinex","BTCUSD",1763977009461,0.01062999,86321.0,86308.0,0.06231]
["bitfinex","BTCUSD",1763977009626,0.01062985,86320.0,86308.0,0.06231]
["bitfinex","BTCUSD",1763977009830,0.31037119,86322.0,86308.0,0.06231]
["bitfinex","BTCUSD",1763977010026,0.09186902,86321.0,86308.0,0.06231]
["bitfinex","BTCUSD",1763977010231,0.09186902,86321.0,86302.0,0.04217]
["bitfinex","BTCUSD",1763977010466,0.09186902,86321.0,86303.0,0.09371]
["bitfinex","BTCUSD",1763977010989,0.00370139,86304.0,86303.0,0.11688416]
["bitfinex","BTCUSD",1763977011194,0.00370139,86304.0,86302.0,0.04217]
["bitfinex","BTCUSD",1763977011410,0.01535285,86320.0,86303.0,0.15602]
["bitfinex","BTCUSD",1763977011854,0.00370139,86304.0,86303.0,0.06231]
["bitfinex","BTCUSD",1763977012325,0.00370139,86304.0,86303.0,0.08548416]
["bitfinex","BTCUSD",1763977012560,0.00370139,86304.0,86303.0,0.06231]
["bitfinex","BTCUSD",1763977012790,0.00370139,86304.0,86303.0,0.17684383]
["bitfinex","BTCUSD",1763977013250,0.00370139,86304.0,86303.0,0.15602]
["bitfinex","BTCUSD",1763977013425,0.00370139,86304.0,86303.0,0.17736467]
["bitfinex","BTCUSD",1763977013983,0.00370139,86304.0,86303.0,0.15702]
["bitfinex","BTCUSD",1763977014588,0.00370139,86304.0,86303.0,0.15602]
["bitfinex","BTCUSD",1763977015410,0.00370139,86304.0,86303.0,0.17919416]
["bitfinex","BTCUSD",1763977017154,0.00370139,86304.0,86303.0,0.18019416]
["bitfinex","BTCUSD",1763977019343,0.00370139,86304.0,86303.0,0.15702]
["bitfinex","BTCUSD",1763977020417,0.00370139,86304.0,86303.0,0.18019416]
["bitfinex","BTCUSD",1763977022005,0.00370139,86304.0,86303.0,0.17919416]
["bitfinex","BTCUSD",1763977022351,0.00370139,86304.0,86303.0,0.18019416]
["bitfinex","BTCUSD",1763977022553,0.00370139,86304.0,86303.0,0.32416567]
["bitfinex","BTCUSD",1763977022729,0.00370139,86304.0,86303.0,0.63297151]
["bitfinex","BTCUSD",1763977022945,0.00370139,86304.0,86303.0,0.63497151]
["bitfinex","BTCUSD",1763977023309,0.00370139,86304.0,86303.0,0.78143631]
["bitfinex","BTCUSD",1763977023506,0.00370139,86304.0,86303.0,2.38585231]
["bitfinex","BTCUSD",1763977023710,0.00370139,86304.0,86303.0,2.23738751]
["bitfinex","BTCUSD",1763977024113,0.00370139,86304.0,86303.0,2.63738751]
["bitfinex","BTCUSD",1763977024539,0.00370139,86304.0,86303.0,1.03297151]
["bitfinex","BTCUSD",1763977024724,0.00370139,86304.0,86303.0,1.04033151]
["bitfinex","BTCUSD",1763977025099,0.00370139,86304.0,86303.0,1.02599151]
["bitfinex","BTCUSD",1763977025305,0.00370139,86304.0,86303.0,0.65824902]
["bitfinex","BTCUSD",1763977025577,0.00370139,86304.0,86303.0,0.70735151]
["bitfinex","BTCUSD",1763977025781,0.00370139,86304.0,86303.0,0.71035151]
["bitfinex","BTCUSD",1763977025979,0.00370139,86304.0,86303.0,0.71733151]
["bitfinex","BTCUSD",1763977026330,0.00315739,86304.0,86303.0,2.32174751]
["bitfinex","BTCUSD",1763977026772,0.00315739,86304.0,86303.0,2.64774751]
["bitfinex","BTCUSD",1763977027940,0.00315739,86304.0,86303.0,2.64474751]
["bitfinex","BTCUSD",1763977028158,0.00315739,86304.0,86303.0,2.87648916]
["bitfinex","BTCUSD",1763977028356,0.00315739,86304.0,86303.0,2.87948916]
["bitfinex","BTCUSD",1763977028555,0.00315739,86304.0,86303.0,2.87648916]
["bitfinex","BTCUSD",1763977028838,0.00315739,86304.0,86303.0,2.64474751]
["bitfinex","BTCUSD",1763977029013,0.00315739,86304.0,86303.0,0.65088902]
["bitfinex","BTCUSD",1763977029218,0.00315739,86304.0,86303.0,0.65824902]
["bitfinex","BTCUSD",1763977029431,0.00315739,86304.0,86303.0,0.65088902]
["bitfinex","BTCUSD",1763977029636,0.00315739,86304.0,86303.0,0.72333151]
["bitfinex","BTCUSD",1763977029833,0.00315739,86304.0,86303.0,0.71733151]
["bitfinex","BTCUSD",1763977030033,0.00315739,86304.0,86303.0,2.32174751]
["bitfinex","BTCUSD",1763977030191,0.00315739,86304.0,86303.0,2.64474751]
["bitfinex","BTCUSD",1763977030593,0.00315739,86304.0,86303.0,1.04033151]
["bitfinex","BTCUSD",1763977031193,0.00315739,86304.0,86303.0,1.04333151]
["bitfinex","BTCUSD",1763977031529,0.00315739,86304.0,86303.0,1.04033151]
["bitfinex","BTCUSD",1763977031680,0.00315739,86304.0,86303.0,0.66822902]
["bitfinex","BTCUSD",1763977031881,0.00315739,86304.0,86303.0,0.72033151]
["bitfinex","BTCUSD",1763977032490,0.00315739,86304.0,86303.0,0.71733151]
["bitfinex","BTCUSD",1763977032692,0.00315739,86304.0,86303.0,0.24788902]
["bitfinex","BTCUSD",1763977032892,0.00315739,86304.0,86303.0,0.25088902]
["bitfinex","BTCUSD",1763977033482,0.00315739,86304.0,86303.0,0.15902]
["bitfinex","BTCUSD",1763977033720,0.00315739,86304.0,86303.0,0.18219416]
["bitfinex","BTCUSD",1763977034122,0.00315739,86304.0,86303.0,0.17919416]
["bitfinex","BTCUSD",1763977034320,0.03564,86323.0,86303.0,0.17919416]
["bitfinex","BTCUSD",1763977034522,0.09186902,86320.0,86304.0,0.09898]
["bitfinex","BTCUSD",1763977034727,0.0003454,86327.0,86305.0,0.02317362]
["bitfinex","BTCUSD",1763977034902,0.09186902,86323.0,86319.0,0.04535]
["bitfinex","BTCUSD",1763977035104,0.09186902,86323.0,86311.0,0.04535]
["bitfinex","BTCUSD",1763977035456,0.0005101,86320.0,86311.0,0.04535]
["bitfinex","BTCUSD",1763977035662,0.04839,86319.0,86311.0,0.04535]
["bitfinex","BTCUSD",1763977035950,0.00025508,86312.0,86311.0,0.04535]
["bitfinex","BTCUSD",1763977036898,0.00025508,86312.0,86303.0,0.00011772]
["bitfinex","BTCUSD",1763977037104,0.00025508,86312.0,86305.0,0.09898]
["bitfinex","BTCUSD",1763977037317,0.00025508,86312.0,86303.0,0.00011772]
["bitfinex","BTCUSD",1763977037582,0.00025508,86312.0,86311.0,0.06618]
["bitfinex","BTCUSD",1763977037780,0.00025508,86312.0,86311.0,0.16516]
["bitfinex","BTCUSD",1763977037897,0.00025508,86312.0,86311.0,0.21051]
["bitfinex","BTCUSD",1763977038095,0.00048,86312.0,86311.0,0.21051]
["bitfinex","BTCUSD",1763977038300,0.0001,86346.0,86311.0,0.21051]
["bitfinex","BTCUSD",1763977038505,0.0001,86346.0,86328.0,0.108]
["bitfinex","BTCUSD",1763977038706,0.0001,86346.0,86328.0,0.23014745]
["bitfinex","BTCUSD",1763977041044,0.0001,86346.0,86328.0,0.23114745]
["bitfinex","BTCUSD",1763977041212,0.0001,86346.0,86328.0,0.23014745]
["bitfinex","BTCUSD",1763977041609,0.0001,86346.0,86328.0,0.2236704]
["bitfinex","BTCUSD",1763977041803,0.0001,86346.0,86328.0,0.20698]
["bitfinex","BTCUSD",1763977042068,0.0001,86346.0,86328.0,0.22043268]
["bitfinex","BTCUSD",1763977042205,0.0001,86346.0,86328.0,0.22243268]
["bitfinex","BTCUSD",1763977042589,0.0001,86346.0,86328.0,0.28424994]
["bitfinex","BTCUSD",1763977042835,0.0001,86346.0,86328.0,0.26108249]
["bitfinex","BTCUSD",1763977043704,0.0001,86346.0,86328.0,0.20898]
["bitfinex","BTCUSD",1763977043910,0.0001,86346.0,86328.0,0.22313595]
["bitfinex","BTCUSD",1763977044108,0.00404259,86329.0,86328.0,0.22313595]
["bitfinex","BTCUSD",1763977044318,0.00404259,86329.0,86328.0,0.20898]
["bitfinex","BTCUSD",1763977046903,0.00404259,86329.0,86328.0,0.20698]
["bitfinex","BTCUSD",1763977047288,0.00404259,86329.0,86328.0,0.20898]
["bitfinex","BTCUSD",1763977047754,0.00404259,86329.0,86328.0,0.11]
["bitfinex","BTCUSD",1763977048270,0.00404259,86329.0,86328.0,0.20898]
["bitfinex","BTCUSD",1763977048474,0.09186902,86344.0,86328.0,0.20898]
["bitfinex","BTCUSD",1763977048642,0.09186902,86344.0,86329.0,0.18062949]
["bitfinex","BTCUSD",1763977048882,0.09186902,86344.0,86330.0,0.09898]
["bitfinex","BTCUSD",1763977049195,0.09186902,86344.0,86329.0,0.08164949]
["bitfinex","BTCUSD",1763977049196,0.09186902,86344.0,86331.0,0.02316664]
["bitfinex","BTCUSD",1763977049363,0.09186902,86344.0,86328.0,0.04382]
["bitfinex","BTCUSD",1763977049576,0.09186902,86344.0,86329.0,0.02316718]
["bitfinex","BTCUSD",1763977049975,0.09186902,86344.0,86329.0,0.12214718]
["bitfinex","BTCUSD",1763977051949,0.323,86356.0,86329.0,0.12214718]
["bitfinex","BTCUSD",1763977051950,0.09186902,86355.0,86343.0,0.11153]
["bitfinex","BTCUSD",1763977052080,0.09198657,86355.0,86344.0,0.06618]
["bitfinex","BTCUSD",1763977052279,0.00011755,86355.0,86344.0,0.16516]
["bitfinex","BTCUSD",1763977052498,0.00011755,86355.0,86354.0,0.06618]
["bitfinex","BTCUSD",1763977052700,0.00011755,86355.0,86345.0,0.09898]
["bitfinex","BTCUSD",1763977052911,0.00011755,86355.0,86343.0,0.04535]
["bitfinex","BTCUSD",1763977053136,0.00111755,86355.0,86343.0,0.04535]
["bitfinex","BTCUSD",1763977053368,0.09186902,86354.0,86343.0,0.04535]
["bitfinex","BTCUSD",1763977053580,0.00011755,86355.0,86354.0,0.06618]
["bitfinex","BTCUSD",1763977054266,0.00011755,86355.0,86354.0,0.1614]
["bitfinex","BTCUSD",1763977054484,0.000946,86355.0,86354.0,0.1614]
["bitfinex","BTCUSD",1763977054724,0.000946,86355.0,86354.0,0.06618]
["bitfinex","BTCUSD",1763977054976,0.000946,86355.0,86343.0,0.04535]
["bitfinex","BTCUSD",1763977055173,0.00011755,86355.0,86344.0,0.11838316]
["bitfinex","BTCUSD",1763977056146,0.00011755,86355.0,86354.0,0.06462]
["bitfinex","BTCUSD",1763977056348,0.00011755,86355.0,86354.0,0.15984]
["bitfinex","BTCUSD",1763977056554,0.000946,86355.0,86354.0,0.15984]
["bitfinex","BTCUSD",1763977057575,0.000946,86355.0,86354.0,0.16084]
["bitfinex","BTCUSD",1763977060351,0.000946,86355.0,86354.0,0.15984]
["bitfinex","BTCUSD",1763977060753,0.000946,86355.0,86354.0,0.16084]
["bitfinex","BTCUSD",1763977060954,0.000946,86355.0,86354.0,0.15984]
["bitfinex","BTCUSD",1763977061390,0.000946,86355.0,86353.0,0.04684]
["bitfinex","BTCUSD",1763977061624,0.00011755,86355.0,86353.0,0.04684]
["bitfinex","BTCUSD",1763977062401,0.00011755,86355.0,86354.0,0.001]
["bitfinex","BTCUSD",1763977062598,0.17642152,86365.0,86353.0,0.04684]
["bitfinex","BTCUSD",1763977062795,0.00064426,86364.0,86353.0,0.04684]
["bitfinex","BTCUSD",1763977063010,0.00064426,86364.0,86353.0,0.04784]
["bitfinex","BTCUSD",1763977063226,0.00064426,86364.0,86353.0,0.04684]
["bitfinex","BTCUSD",1763977063434,0.00064426,86364.0,86343.0,0.04535]
["bitfinex","BTCUSD",1763977063654,0.00064426,86364.0,86354.0,0.001]
["bitfinex","BTCUSD",1763977063791,0.00064426,86364.0,86344.0,0.09522]
["bitfinex","BTCUSD",1763977064545,2.0,86363.0,86344.0,0.09522]
["bitfinex","BTCUSD",1763977064747,0.323,86360.0,86344.0,0.09522]
["bitfinex","BTCUSD",1763977064972,0.323,86356.0,86344.0,0.09522]
["bitfinex","BTCUSD",1763977065097,0.323,86354.0,86344.0,0.09522]
["bitfinex","BTCUSD",1763977065444,0.10808202,86366.0,86344.0,0.09522]
["bitfinex","BTCUSD",1763977065445,0.323,86348.0,86344.0,0.09522]
["bitfinex","BTCUSD",1763977065613,0.323,86346.0,86344.0,0.09522]
["bitfinex","BTCUSD",1763977066035,0.323,86346.0,86345.0,0.06003]
["bitfinex","BTCUSD",1763977066398,0.323,86346.0,86345.0,0.15182]
["bitfinex","BTCUSD",1763977066821,0.0007966,86354.0,86345.0,0.15182]
["bitfinex","BTCUSD",1763977067045,0.323,86352.0,86346.0,0.11495262]
["bitfinex","BTCUSD",1763977067247,0.323,86350.0,86346.0,0.11495262]
["bitfinex","BTCUSD",1763977067411,0.323,86347.0,86345.0,0.001]
["bitfinex","BTCUSD",1763977067798,0.323,86347.0,86346.0,0.06003]
["bitfinex","BTCUSD",1763977068357,0.323,86347.0,86346.0,0.15182]
["bitfinex","BTCUSD",1763977068556,0.323,86346.0,86343.0,0.04546755]
["bitfinex","BTCUSD",1763977068699,0.323,86344.0,86343.0,0.04546755]
["bitfinex","BTCUSD",1763977069163,0.323,86344.0,86343.0,0.19728755]
["bitfinex","BTCUSD",1763977070037,2.0,86356.0,86343.0,0.19828755]
["bitfinex","BTCUSD",1763977070249,0.323,86353.0,86343.0,0.19828755]
["bitfinex","BTCUSD",1763977070462,0.323,86349.0,86343.0,0.04546755]
["bitfinex","BTCUSD",1763977070820,0.323,86345.0,86343.0,0.04546755]
["bitfinex","BTCUSD",1763977071006,2.323,86344.0,86343.0,0.04546755]
["bitfinex","BTCUSD",1763977071357,2.323,86344.0,86343.0,0.19728755]
["bitfinex","BTCUSD",1763977072096,2.323,86344.0,86328.0,0.04182]
["bitfinex","BTCUSD",1763977072097,2.32427,86344.0,86337.0,0.04675]
["bitfinex","BTCUSD",1763977072416,0.323,86339.0,86328.0,0.04182]
["bitfinex","BTCUSD",1763977072627,0.00127,86344.0,86328.0,0.04182]
["bitfinex","BTCUSD",1763977072628,0.323,86335.0,86328.0,0.04182]
["bitfinex","BTCUSD",1763977072774,0.323,86333.0,86328.0,0.04182]
["bitfinex","BTCUSD",1763977072958,0.323,86331.0,86328.0,0.04182]
["bitfinex","BTCUSD",1763977073167,2.0,86342.0,86337.0,0.001]
["bitfinex","BTCUSD",1763977073446,2.323,86338.0,86328.0,0.04182]
["bitfinex","BTCUSD",1763977073648,0.09186902,86339.0,86328.0,0.04182]
["bitfinex","BTCUSD",1763977073649,0.323,86333.0,86328.0,0.04182]
["bitfinex","BTCUSD",1763977073937,0.323,86329.0,86328.0,0.04182]
["bitfinex","BTCUSD",1763977074297,2.323,86329.0,86328.0,0.04182]
["bitfinex","BTCUSD",1763977074941,0.323,86327.0,86320.0,0.04675]
["bitfinex","BTCUSD",1763977075513,0.323,86323.0,86308.0,0.09179]
["bitfinex","BTCUSD",1763977075710,0.323,86319.0,86311.0,0.04546772]
["bitfinex","BTCUSD",1763977075929,0.323,86317.0,86311.0,0.04546772]
["bitfinex","BTCUSD",1763977076134,0.323,86315.0,86311.0,0.04546772]
["bitfinex","BTCUSD",1763977076734,0.00066337,86326.0,86311.0,0.04546772]
["bitfinex","BTCUSD",1763977076735,0.323,86313.0,86311.0,0.00011772]
["bitfinex","BTCUSD",1763977077076,2.32349,86312.0,86311.0,0.00011772]
["bitfinex","BTCUSD",1763977077429,0.323,86311.0,86294.0,0.04675]
["bitfinex","BTCUSD",1763977077634,0.09186902,86302.0,86294.0,0.04675]
["bitfinex","BTCUSD",1763977077780,0.323,86298.0,86294.0,0.04675]
["bitfinex","BTCUSD",1763977077982,0.323,86296.0,86294.0,0.04675]
["bitfinex","BTCUSD",1763977078737,0.323,86296.0,86290.0,0.04675]
["bitfinex","BTCUSD",1763977078887,0.323,86294.0,86290.0,0.04675]
["bitfinex","BTCUSD",1763977079068,0.323,86292.0,86290.0,0.04675]
["bitfinex","BTCUSD",1763977079272,0.02943,86301.0,86290.0,0.04675]
["bitfinex","BTCUSD",1763977079273,0.323,86299.0,86290.0,0.04675]
["bitfinex","BTCUSD",1763977079471,0.323,86289.0,86273.0,0.09179]
["bitfinex","BTCUSD",1763977079675,0.323,86287.0,86282.0,0.04675]
["bitfinex","BTCUSD",1763977079966,0.323,86283.0,86275.0,0.04675]
["bitfinex","BTCUSD",1763977080147,2.0,86280.0,86275.0,0.04675]
["bitfinex","BTCUSD",1763977080279,0.323,86277.0,86275.0,0.04675]
["bitfinex","BTCUSD",1763977080478,0.323,86276.0,86275.0,0.04675]
["bitfinex","BTCUSD",1763977080703,2.323,86276.0,86275.0,0.04675]
["bitfinex","BTCUSD",1763977081119,2.32311733,86276.0,86275.0,0.19857]
["bitfinex","BTCUSD",1763977081323,0.32311733,86276.0,86275.0,0.19857]
["bitfinex","BTCUSD",1763977081496,2.32311733,86276.0,86275.0,0.04675]
["bitfinex","BTCUSD",1763977082115,2.32311733,86276.0,86275.0,0.04775]
["bitfinex","BTCUSD",1763977082338,2.32311733,86276.0,86275.0,0.10778]
["bitfinex","BTCUSD",1763977082702,2.32311733,86276.0,86275.0,0.04775]
["bitfinex","BTCUSD",1763977082929,2.32311733,86276.0,86275.0,0.001]
["bitfinex","BTCUSD",1763977083237,2.32311733,86276.0,86275.0,0.06103]
["bitfinex","BTCUSD",1763977083650,2.32311733,86276.0,86275.0,0.001]
["bitfinex","BTCUSD",1763977084545,0.32311733,86276.0,86275.0,0.1623]
["bitfinex","BTCUSD",1763977084725,0.00999999,86310.0,86275.0,0.1623]
["bitfinex","BTCUSD",1763977084726,0.02631,86309.0,86275.0,0.1623]
["bitfinex","BTCUSD",1763977084927,2.0,86308.0,86304.0,0.04976]
["bitfinex","BTCUSD",1763977085324,2.0,86308.0,86307.0,0.06188]
["bitfinex","BTCUSD",1763977085728,2.0,86308.0,86307.0,0.1613]
["bitfinex","BTCUSD",1763977086099,2.323,86308.0,86307.0,0.1613]
["bitfinex","BTCUSD",1763977086415,2.323,86308.0,86281.0,0.04976]
["bitfinex","BTCUSD",1763977086416,0.323,86307.0,86293.0,0.09942]
["bitfinex","BTCUSD",1763977086683,0.01690251,86309.0,86293.0,0.09942]
["bitfinex","BTCUSD",1763977086684,0.323,86303.0,86299.0,0.04976]
["bitfinex","BTCUSD",1763977087063,0.323,86303.0,86302.0,0.06188]
["bitfinex","BTCUSD",1763977087260,0.323,86303.0,86302.0,0.1613]
["bitfinex","BTCUSD",1763977087782,0.323,86307.0,86299.0,0.04976]
["bitfinex","BTCUSD",1763977088019,0.323,86303.0,86299.0,0.04976]
["bitfinex","BTCUSD",1763977088137,2.323,86300.0,86299.0,0.04976]
["bitfinex","BTCUSD",1763977088534,0.323,86299.0,86282.0,0.09942]
["bitfinex","BTCUSD",1763977088739,0.323,86295.0,86282.0,0.09942]
["bitfinex","BTCUSD",1763977088941,0.323,86293.0,86282.0,0.09942]
["bitfinex","BTCUSD",1763977089150,0.323,86289.0,86282.0,0.09942]
["bitfinex","BTCUSD",1763977089707,0.323,86289.0,86288.0,0.06188]
["bitfinex","BTCUSD",1763977090086,0.323,86289.0,86288.0,0.1613]
["bitfinex","BTCUSD",1763977090582,0.323,86307.0,86288.0,0.1613]
["bitfinex","BTCUSD",1763977090782,0.323,86303.0,86289.0,0.12259792]
["bitfinex","BTCUSD",1763977090983,0.323,86301.0,86289.0,0.12259792]
["bitfinex","BTCUSD",1763977091353,0.02813,86310.0,86289.0,0.09942]
["bitfinex","BTCUSD",1763977091354,0.323,86299.0,86289.0,0.09942]
["bitfinex","BTCUSD",1763977091555,0.323,86297.0,86289.0,0.09942]
["bitfinex","BTCUSD",1763977091974,0.323,86297.0,86296.0,0.06188]
["bitfinex","BTCUSD",1763977092183,2.323,86297.0,86296.0,0.06188]
["bitfinex","BTCUSD",1763977093012,2.0,86308.0,86296.0,0.1613]
["bitfinex","BTCUSD",1763977093210,0.323,86307.0,86296.0,0.09942]
["bitfinex","BTCUSD",1763977093462,0.323,86303.0,86297.0,0.09942]
["bitfinex","BTCUSD",1763977093682,0.07901249,86321.0,86297.0,0.09942]
["bitfinex","BTCUSD",1763977093683,0.323,86301.0,86297.0,0.09942]
["bitfinex","BTCUSD",1763977094050,0.323,86301.0,86300.0,0.06188]
["bitfinex","BTCUSD",1763977094458,0.323,86301.0,86300.0,0.1613]
["bitfinex","BTCUSD",1763977095181,2.0,86308.0,86300.0,0.1613]
["bitfinex","BTCUSD",1763977095328,0.323,86305.0,86300.0,0.1613]
["bitfinex","BTCUSD",1763977095536,0.323,86301.0,86300.0,0.06188]
["bitfinex","BTCUSD",1763977095903,0.323,86301.0,86298.0,0.04976]
["bitfinex","BTCUSD",1763977096082,2.323,86299.0,86298.0,0.04976]
["bitfinex","BTCUSD",1763977098354,0.323,86297.0,86283.0,0.09942]
["bitfinex","BTCUSD",1763977098578,0.323,86293.0,86282.0,0.01]
["bitfinex","BTCUSD",1763977098755,0.323,86291.0,86283.0,0.09942]
["bitfinex","BTCUSD",1763977099085,0.323,86289.0,86283.0,0.09942]
["bitfinex","BTCUSD",1763977099613,0.323,86289.0,86288.0,0.06188]
["bitfinex","BTCUSD",1763977099753,0.323,86289.0,86288.0,0.05988]
["bitfinex","BTCUSD",1763977099955,0.323,86302.0,86288.0,0.1593]
["bitfinex","BTCUSD",1763977100194,2.0,86299.0,86288.0,0.1593]
["bitfinex","BTCUSD",1763977100389,0.323,86296.0,86288.0,0.1593]
["bitfinex","BTCUSD",1763977100588,0.323,86292.0,86288.0,0.1593]
["bitfinex","BTCUSD",1763977100905,2.323,86289.0,86288.0,0.05988]
["bitfinex","BTCUSD",1763977101067,0.323,86289.0,86288.0,0.05988]
["bitfinex","BTCUSD",1763977101466,2.323,86289.0,86288.0,0.05988]
["bitfinex","BTCUSD",1763977101682,2.323,86288.0,86282.0,0.01]
["bitfinex","BTCUSD",1763977101889,0.323,86286.0,86282.0,0.01]
["bitfinex","BTCUSD",1763977102132,2.323,86283.0,86282.0,0.01]
["bitfinex","BTCUSD",1763977102876,2.323,86283.0,86282.0,0.007]
["bitfinex","BTCUSD",1763977103028,2.323,86283.0,86282.0,0.008]
["bitfinex","BTCUSD",1763977103208,2.323,86283.0,86282.0,0.12003261]
["bitfinex","BTCUSD",1763977103412,2.323,86283.0,86282.0,0.11903261]
["bitfinex","BTCUSD",1763977103724,2.323,86283.0,86282.0,0.21945261]
["bitfinex","BTCUSD",1763977103929,2.323,86283.0,86282.0,0.21845261]
["bitfinex","BTCUSD",1763977104139,0.323,86283.0,86282.0,0.21845261]
["bitfinex","BTCUSD",1763977105753,0.323,86283.0,86282.0,0.21945261]
["bitfinex","BTCUSD",1763977106097,0.323,86283.0,86282.0,0.22045261]
["bitfinex","BTCUSD",1763977106520,0.323,86283.0,86282.0,0.24163241]
["bitfinex","BTCUSD",1763977106812,0.323,86283.0,86282.0,0.21845261]
["bitfinex","BTCUSD",1763977107043,0.323,86283.0,86282.0,0.22045261]
["bitfinex","BTCUSD",1763977108988,0.01678496,86309.0,86282.0,0.22045261]
["bitfinex","BTCUSD",1763977109188,2.0,86309.0,86308.0,0.11164]
["bitfinex","BTCUSD",1763977109383,2.0,86320.0,86308.0,0.21106]
["bitfinex","BTCUSD",1763977110037,0.323,86315.0,86309.0,0.09942]
["bitfinex","BTCUSD",1763977110298,0.09186902,86313.0,86302.0,0.04976]
["bitfinex","BTCUSD",1763977110528,2.0,86312.0,86302.0,0.04976]
["bitfinex","BTCUSD",1763977111479,2.0,86314.0,86311.0,0.06188]
["bitfinex","BTCUSD",1763977111708,2.0,86314.0,86303.0,0.09942]
["bitfinex","BTCUSD",1763977111709,2.0,86314.0,86313.0,0.06188]
["bitfinex","BTCUSD",1763977112121,2.0,86314.0,86313.0,0.1613]
["bitfinex","BTCUSD",1763977112333,2.323,86314.0,86313.0,0.1613]
["bitfinex","BTCUSD",1763977112549,2.323,86314.0,86313.0,0.06188]
["bitfinex","BTCUSD",1763977112759,0.323,86311.0,86303.0,0.09942]
["bitfinex","BTCUSD",1763977112985,0.323,86307.0,86303.0,0.09942]
["bitfinex","BTCUSD",1763977113625,0.323,86307.0,86306.0,0.06188]
["bitfinex","BTCUSD",1763977113971,2.0,86314.0,86306.0,0.15884]
["bitfinex","BTCUSD",1763977114212,0.323,86311.0,86306.0,0.09696]
["bitfinex","BTCUSD",1763977114444,0.323,86309.0,86307.0,0.09696]
["bitfinex","BTCUSD",1763977114952,0.323,86309.0,86308.0,0.06123]
["bitfinex","BTCUSD",1763977115141,0.323,86309.0,86306.0,0.01]
["bitfinex","BTCUSD",1763977115308,0.02485757,86315.0,86306.0,0.01]
["bitfinex","BTCUSD",1763977115515,0.323,86311.0,86306.0,0.011]
["bitfinex","BTCUSD",1763977115713,0.323,86309.0,86306.0,0.01]
["bitfinex","BTCUSD",1763977115970,0.323,86309.0,86308.0,0.001]
["bitfinex","BTCUSD",1763977116172,0.323,86309.0,86308.0,0.06323]
["bitfinex","BTCUSD",1763977116472,0.323,86309.0,86308.0,0.15919]
["bitfinex","BTCUSD",1763977116648,0.323,86309.0,86308.0,0.15819]
["bitfinex","BTCUSD",1763977116829,0.00011757,86315.0,86308.0,0.15819]
["bitfinex","BTCUSD",1763977117021,0.00011757,86315.0,86314.0,0.06123]
["bitfinex","BTCUSD",1763977117419,0.00011757,86315.0,86314.0,0.15819]
["bitfinex","BTCUSD",1763977119282,0.00011757,86315.0,86314.0,0.15919]
["bitfinex","BTCUSD",1763977119483,0.00011757,86315.0,86314.0,0.16019]
["bitfinex","BTCUSD",1763977119658,0.00011757,86315.0,86314.0,0.15819]
["bitfinex","BTCUSD",1763977120064,0.00011757,86315.0,86314.0,0.16019]
["bitfinex","BTCUSD",1763977120946,0.00011757,86315.0,86314.0,0.16319]
["bitfinex","BTCUSD",1763977121285,0.00011757,86315.0,86314.0,0.15819]
["bitfinex","BTCUSD",1763977121486,0.00011757,86315.0,86314.0,0.16119]
["bitfinex","BTCUSD",1763977121683,0.00011757,86315.0,86314.0,0.16319]
["bitfinex","BTCUSD",1763977122154,0.00011757,86315.0,86314.0,0.18636121]
["bitfinex","BTCUSD",1763977123912,0.00011757,86315.0,86314.0,0.16319]
["bitfinex","BTCUSD",1763977124237,0.00011757,86315.0,86314.0,0.24992482]
["bitfinex","BTCUSD",1763977124585,0.00011757,86315.0,86314.0,0.25692482]
["bitfinex","BTCUSD",1763977124805,0.00011757,86315.0,86314.0,0.23375361]
["bitfinex","BTCUSD",1763977125007,0.00011757,86315.0,86314.0,0.25692482]
["bitfinex","BTCUSD",1763977125410,0.00011757,86315.0,86314.0,0.23375361]
["bitfinex","BTCUSD",1763977126029,0.00011757,86315.0,86314.0,0.17019]
["bitfinex","BTCUSD",1763977127029,0.00011757,86315.0,86314.0,0.16719]
["bitfinex","BTCUSD",1763977127230,0.00011757,86315.0,86314.0,0.16519]
["bitfinex","BTCUSD",1763977127433,0.00011757,86315.0,86314.0,0.16719]
["bitfinex","BTCUSD",1763977128124,0.00011757,86315.0,86314.0,0.16919]
["bitfinex","BTCUSD",1763977128298,0.323,86335.0,86315.0,0.09696]
["bitfinex","BTCUSD",1763977128501,0.323,86333.0,86315.0,0.09696]
["bitfinex","BTCUSD",1763977128916,0.323,86331.0,86315.0,0.09696]
["bitfinex","BTCUSD",1763977129119,0.323,86329.0,86315.0,0.09696]
["bitfinex","BTCUSD",1763977129718,0.323,86329.0,86314.0,0.009]
["bitfinex","BTCUSD",1763977129942,2.0,86329.0,86314.0,0.009]
["bitfinex","BTCUSD",1763977130162,0.323,86326.0,86314.0,0.007]
["bitfinex","BTCUSD",1763977130371,0.323,86328.0,86314.0,0.007]
["bitfinex","BTCUSD",1763977130372,0.323,86324.0,86314.0,0.007]
["bitfinex","BTCUSD",1763977130578,0.323,86324.0,86315.0,0.002]
["bitfinex","BTCUSD",1763977130898,0.323,86324.0,86315.0,0.001]
["bitfinex","BTCUSD",1763977131074,0.323,86322.0,86314.0,0.007]
["bitfinex","BTCUSD",1763977131427,0.323,86322.0,86321.0,0.10667]
["bitfinex","BTCUSD",1763977131737,2.0,86331.0,86321.0,0.10667]
["bitfinex","BTCUSD",1763977131921,2.0,86336.0,86322.0,0.09696]
["bitfinex","BTCUSD",1763977133140,2.0,86336.0,86335.0,0.04544]
["bitfinex","BTCUSD",1763977133542,2.323,86336.0,86335.0,0.04544]
["bitfinex","BTCUSD",1763977133957,0.323,86333.0,86326.0,0.09696]
["bitfinex","BTCUSD",1763977134154,0.323,86331.0,86326.0,0.09696]
["bitfinex","BTCUSD",1763977134350,0.323,86327.0,86326.0,0.09696]
["bitfinex","BTCUSD",1763977134548,2.323,86327.0,86326.0,0.09696]
["bitfinex","BTCUSD",1763977134776,2.323,86327.0,86326.0,0.15819]
["bitfinex","BTCUSD",1763977135549,2.323,86327.0,86326.0,0.001]
["bitfinex","BTCUSD",1763977135752,2.35072,86327.0,86326.0,0.001]
["bitfinex","BTCUSD",1763977136103,2.02772,86327.0,86326.0,0.001]
["bitfinex","BTCUSD",1763977136480,2.02830263,86327.0,86326.0,0.002]
["bitfinex","BTCUSD",1763977136686,2.02830263,86327.0,86314.0,0.007]
["bitfinex","BTCUSD",1763977136854,2.0,86324.0,86314.0,0.007]
["bitfinex","BTCUSD",1763977137502,2.00062316,86324.0,86314.0,0.007]
["bitfinex","BTCUSD",1763977137699,2.0,86323.0,86314.0,0.007]
["bitfinex","BTCUSD",1763977137899,2.0,86324.0,86314.0,0.007]
["bitfinex","BTCUSD",1763977138098,0.323,86321.0,86314.0,0.007]
["bitfinex","BTCUSD",1763977138299,2.0,86320.0,86314.0,0.007]
["bitfinex","BTCUSD",1763977138504,2.0,86324.0,86314.0,0.007]
["bitfinex","BTCUSD",1763977139955,2.0,86322.0,86314.0,0.007]
["bitfinex","BTCUSD",1763977140313,0.323,86321.0,86315.0,0.09696]
["bitfinex","BTCUSD",1763977140479,0.323,86317.0,86315.0,0.09696]
["bitfinex","BTCUSD",1763977140680,0.323,86315.0,86314.0,0.007]
["bitfinex","BTCUSD",1763977141633,0.323,86315.0,86314.0,0.06823]
["bitfinex","BTCUSD",1763977141811,0.323,86325.0,86314.0,0.06823]
["bitfinex","BTCUSD",1763977142015,0.323,86318.0,86314.0,0.06823]
["bitfinex","BTCUSD",1763977142224,0.323,86316.0,86314.0,0.007]
["bitfinex","BTCUSD",1763977142417,2.323,86315.0,86314.0,0.007]
["bitfinex","BTCUSD",1763977142580,2.37529518,86315.0,86314.0,0.007]
["bitfinex","BTCUSD",1763977142784,2.37529518,86315.0,86314.0,0.008]
["bitfinex","BTCUSD",1763977143496,2.37529518,86315.0,86314.0,0.009]
["bitfinex","BTCUSD",1763977143732,2.60700461,86315.0,86314.0,0.008]
["bitfinex","BTCUSD",1763977143897,2.60700461,86315.0,86314.0,0.007]
["bitfinex","BTCUSD",1763977144101,2.37529518,86315.0,86314.0,0.007]
["bitfinex","BTCUSD",1763977144465,2.42739767,86315.0,86314.0,0.007]
["bitfinex","BTCUSD",1763977144652,2.42776174,86315.0,86314.0,0.007]
["bitfinex","BTCUSD",1763977145260,2.37611174,86315.0,86314.0,0.007]
["bitfinex","BTCUSD",1763977145642,2.65947117,86315.0,86314.0,0.007]
["bitfinex","BTCUSD",1763977145853,2.42776174,86315.0,86314.0,0.007]
["bitfinex","BTCUSD",1763977146547,2.37611174,86315.0,86314.0,0.007]
["bitfinex","BTCUSD",1763977147421,2.65947117,86315.0,86314.0,0.007]
["bitfinex","BTCUSD",1763977147618,2.65947117,86315.0,86306.0,0.01]
["bitfinex","BTCUSD",1763977147619,2.6068334,86307.0,86306.0,0.01]
["bitfinex","BTCUSD",1763977147839,2.6068334,86307.0,86306.0,0.01011757]
["bitfinex","BTCUSD",1763977147840,2.42778267,86307.0,86306.0,0.01011757]
["bitfinex","BTCUSD",1763977148883,2.65951358,86307.0,86306.0,0.01011757]
["bitfinex","BTCUSD",1763977149046,2.42778267,86307.0,86306.0,0.01011757]
["bitfinex","BTCUSD",1763977149243,2.65951358,86307.0,86306.0,0.01011757]
["bitfinex","BTCUSD",1763977149678,2.42778267,86307.0,86306.0,0.01011757]
["bitfinex","BTCUSD",1763977150445,2.75299035,86307.0,86306.0,0.01011757]
["bitfinex","BTCUSD",1763977150662,0.37510249,86291.0,86271.0,0.04749]
["bitfinex","BTCUSD",1763977150874,0.03818,86269.0,86262.0,0.04749]
["bitfinex","BTCUSD",1763977151047,2.0,86268.0,86262.0,0.04788261]
["bitfinex","BTCUSD",1763977151204,0.323,86267.0,86262.0,0.04788261]
["bitfinex","BTCUSD",1763977151615,2.0,86266.0,86263.0,0.09338]
["bitfinex","BTCUSD",1763977151814,0.323,86265.0,86263.0,0.09338]
["bitfinex","BTCUSD",1763977152379,0.323,86265.0,86264.0,0.05925]
["bitfinex","BTCUSD",1763977152713,0.03801,86275.0,86264.0,0.15263]
["bitfinex","BTCUSD",1763977152911,0.323,86268.0,86264.0,0.15263]
["bitfinex","BTCUSD",1763977153115,0.323,86268.0,86267.0,0.05925]
["bitfinex","BTCUSD",1763977153311,0.323,86268.0,86267.0,0.15263]
["bitfinex","BTCUSD",1763977154187,0.09253266,86285.0,86267.0,0.15263]
["bitfinex","BTCUSD",1763977154437,0.323,86281.0,86268.0,0.09338]
["bitfinex","BTCUSD",1763977154642,0.323,86279.0,86269.0,0.04749]
["bitfinex","BTCUSD",1763977154786,0.323,86275.0,86269.0,0.04749]
["bitfinex","BTCUSD",1763977154992,0.323,86273.0,86270.0,0.09338]
["bitfinex","BTCUSD",1763977155269,2.323,86271.0,86270.0,0.09338]
["bitfinex","BTCUSD",1763977155846,2.323,86271.0,86270.0,0.15263]
["bitfinex","BTCUSD",1763977156247,2.323,86271.0,86269.0,0.04749]
["bitfinex","BTCUSD",1763977156452,0.323,86267.0,86262.0,0.04788261]
["bitfinex","BTCUSD",1763977156754,0.323,86265.0,86263.0,0.11656491]
["bitfinex","BTCUSD",1763977157099,0.323,86265.0,86264.0,0.05925]
["bitfinex","BTCUSD",1763977157557,0.323,86265.0,86264.0,0.15263]
["bitfinex","BTCUSD",1763977158103,0.323,86279.0,86264.0,0.15263]
["bitfinex","BTCUSD",1763977158320,0.323,86275.0,86262.0,0.04788261]
["bitfinex","BTCUSD",1763977158504,0.323,86270.0,86269.0,0.001]
["bitfinex","BTCUSD",1763977158726,2.323,86270.0,86269.0,0.001]
["bitfinex","BTCUSD",1763977159156,0.323,86268.0,86262.0,0.04788261]
["bitfinex","BTCUSD",1763977159356,0.323,86266.0,86264.0,0.001]
["bitfinex","BTCUSD",1763977159683,0.323,86266.0,86262.0,0.04788261]
["bitfinex","BTCUSD",1763977160046,0.323,86266.0,86265.0,0.05925]
["bitfinex","BTCUSD",1763977160582,0.323,86264.0,86262.0,0.04788261]
["bitfinex","BTCUSD",1763977161635,0.323,86270.0,86263.0,0.15263]
["bitfinex","BTCUSD",1763977161837,0.323,86268.0,86263.0,0.15263]
["bitfinex","BTCUSD",1763977162069,0.323,86264.0,86263.0,0.15263]
["bitfinex","BTCUSD",1763977163029,0.09186902,86272.0,86263.0,0.05925]
["bitfinex","BTCUSD",1763977163235,0.323,86268.0,86263.0,0.06025]
["bitfinex","BTCUSD",1763977163446,0.323,86264.0,86263.0,0.06025]
["bitfinex","BTCUSD",1763977163648,0.323,86264.0,86263.0,0.001]
["bitfinex","BTCUSD",1763977163649,2.38129,86264.0,86263.0,0.001]
["bitfinex","BTCUSD",1763977163859,2.32366908,86264.0,86263.0,0.001]
["bitfinex","BTCUSD",1763977164064,2.32366908,86264.0,86263.0,0.06025]
["bitfinex","BTCUSD",1763977164262,0.323,86264.0,86263.0,0.15463]
["bitfinex","BTCUSD",1763977164462,2.323,86264.0,86263.0,0.15363]
["bitfinex","BTCUSD",1763977165096,0.00066908,86287.0,86263.0,0.15363]
["bitfinex","BTCUSD",1763977165319,0.03801,86293.0,86263.0,0.15363]
["bitfinex","BTCUSD",1763977165320,0.09186902,86283.0,86281.0,0.03864]
["bitfinex","BTCUSD",1763977165541,2.0,86282.0,86268.0,0.03864]
["bitfinex","BTCUSD",1763977165790,0.323,86279.0,86269.0,0.04749]
["bitfinex","BTCUSD",1763977165989,2.0,86282.0,86269.0,0.04749]
["bitfinex","BTCUSD",1763977166148,2.0,86282.0,86270.0,0.09338]
["bitfinex","BTCUSD",1763977166359,2.0,86280.0,86270.0,0.09338]
["bitfinex","BTCUSD",1763977166565,0.00066908,86304.0,86281.0,0.04749]
["bitfinex","BTCUSD",1763977166566,2.0,86295.0,86281.0,0.04749]
["bitfinex","BTCUSD",1763977166888,2.0,86321.0,86303.0,0.04749]
["bitfinex","BTCUSD",1763977167079,2.0,86308.0,86282.0,0.09338]
["bitfinex","BTCUSD",1763977167322,0.323,86305.0,86282.0,0.09338]
["bitfinex","BTCUSD",1763977167530,2.0,86302.0,86282.0,0.09338]
["bitfinex","BTCUSD",1763977167894,2.0,86321.0,86319.0,0.04749]
["bitfinex","BTCUSD",1763977168061,0.00011746,86321.0,86319.0,0.04749]
["bitfinex","BTCUSD",1763977168344,0.323,86317.0,86312.0,0.04749]
["bitfinex","BTCUSD",1763977168550,0.323,86313.0,86312.0,0.04749]
["bitfinex","BTCUSD",1763977168756,0.323,86311.0,86301.0,0.04749]
["bitfinex","BTCUSD",1763977168963,0.323,86307.0,86301.0,0.04749]
["bitfinex","BTCUSD",1763977169178,0.323,86307.0,86301.0,0.14087]
["bitfinex","BTCUSD",1763977169393,0.323,86307.0,86306.0,0.05925]
["bitfinex","BTCUSD",1763977169835,0.323,86307.0,86306.0,0.15263]
["bitfinex","BTCUSD",1763977170008,0.323,86319.0,86301.0,0.04749]
["bitfinex","BTCUSD",1763977170228,0.09186902,86316.0,86301.0,0.04749]
["bitfinex","BTCUSD",1763977170359,0.323,86312.0,86301.0,0.04749]
["bitfinex","BTCUSD",1763977170574,0.323,86310.0,86301.0,0.04749]
["bitfinex","BTCUSD",1763977170777,0.09186902,86316.0,86291.0,0.09338]
["bitfinex","BTCUSD",1763977170778,0.323,86306.0,86291.0,0.09338]
["bitfinex","BTCUSD",1763977171014,0.323,86302.0,86291.0,0.09338]
["bitfinex","BTCUSD",1763977171212,2.0,86299.0,86291.0,0.09338]
["bitfinex","BTCUSD",1763977171415,0.323,86296.0,86291.0,0.09338]
["bitfinex","BTCUSD",1763977171621,0.323,86296.0,86295.0,0.05925]
["bitfinex","BTCUSD",1763977172166,0.323,86296.0,86295.0,0.15263]
["bitfinex","BTCUSD",1763977173480,0.323,86313.0,86295.0,0.15263]
["bitfinex","BTCUSD",1763977173780,2.0,86308.0,86295.0,0.15263]
["bitfinex","BTCUSD",1763977173917,0.323,86305.0,86295.0,0.15363]
["bitfinex","BTCUSD",1763977174121,0.323,86301.0,86295.0,0.15363]
["bitfinex","BTCUSD",1763977174368,0.323,86299.0,86295.0,0.15363]
["bitfinex","BTCUSD",1763977174575,0.323,86297.0,86295.0,0.06025]
["bitfinex","BTCUSD",1763977174853,0.323,86297.0,86289.0,0.08515]
["bitfinex","BTCUSD",1763977175002,0.323,86297.0,86296.0,0.05908]
["bitfinex","BTCUSD",1763977176271,0.323,86313.0,86296.0,0.05908]
["bitfinex","BTCUSD",1763977176453,0.15015902,86316.0,86297.0,0.04315]
["bitfinex","BTCUSD",1763977176454,0.323,86309.0,86297.0,0.04315]
["bitfinex","BTCUSD",1763977176677,2.0,86306.0,86297.0,0.04315]
["bitfinex","BTCUSD",1763977176891,0.15015902,86316.0,86297.0,0.04315]
["bitfinex","BTCUSD",1763977176892,0.323,86303.0,86297.0,0.04315]
["bitfinex","BTCUSD",1763977177097,0.323,86299.0,86297.0,0.04315]
["bitfinex","BTCUSD",1763977177351,2.323,86298.0,86297.0,0.04315]
["bitfinex","BTCUSD",1763977177938,0.323,86297.0,86285.0,0.08515]
["bitfinex","BTCUSD",1763977179365,0.323,86305.0,86297.0,0.001]
["bitfinex","BTCUSD",1763977179568,0.323,86303.0,86296.0,0.10223]
["bitfinex","BTCUSD",1763977179765,0.323,86299.0,86283.0,0.08515]
["bitfinex","BTCUSD",1763977179966,0.323,86297.0,86285.0,0.001]
["bitfinex","BTCUSD",1763977180164,0.323,86293.0,86283.0,0.08515]
["bitfinex","BTCUSD",1763977181175,0.323,86293.0,86285.0,0.001]
["bitfinex","BTCUSD",1763977181383,0.323,86303.0,86285.0,0.00139261]
["bitfinex","BTCUSD",1763977181655,2.0,86302.0,86285.0,0.00139261]
["bitfinex","BTCUSD",1763977182423,2.0,86300.0,86285.0,0.00139261]
["bitfinex","BTCUSD",1763977182733,0.03801,86286.0,86285.0,0.00139261]
["bitfinex","BTCUSD",1763977182959,2.0,86298.0,86285.0,0.08654261]
["bitfinex","BTCUSD",1763977183173,2.0,86298.0,86285.0,0.14562261]
["bitfinex","BTCUSD",1763977183509,2.0,86298.0,86286.0,0.08515]
["bitfinex","BTCUSD",1763977183863,0.323,86293.0,86286.0,0.08515]
["bitfinex","BTCUSD",1763977184065,0.323,86289.0,86286.0,0.08515]
["bitfinex","BTCUSD",1763977184474,0.323,86289.0,86288.0,0.05908]
["bitfinex","BTCUSD",1763977184972,0.323,86289.0,86288.0,0.14423]
["bitfinex","BTCUSD",1763977185385,0.00067086,86299.0,86288.0,0.14423]
["bitfinex","BTCUSD",1763977185586,0.323,86295.0,86288.0,0.14423]
["bitfinex","BTCUSD",1763977185786,0.323,86293.0,86288.0,0.14423]
["bitfinex","BTCUSD",1763977185984,0.323,86289.0,86286.0,0.011]
["bitfinex","BTCUSD",1763977186476,0.323,86289.0,86288.0,0.05993]
["bitfinex","BTCUSD",1763977186644,0.323,86289.0,86288.0,0.05893]
["bitfinex","BTCUSD",1763977186858,0.323,86289.0,86288.0,0.14196]
["bitfinex","BTCUSD",1763977187067,0.323,86289.0,86288.0,0.001]
["bitfinex","BTCUSD",1763977187068,2.323,86289.0,86288.0,0.001]
["bitfinex","BTCUSD",1763977187263,2.323,86289.0,86288.0,0.14196]
["bitfinex","BTCUSD",1763977187672,0.323,86289.0,86288.0,0.14196]
["bitfinex","BTCUSD",1763977189156,0.323,86289.0,86288.0,0.14296]
["bitfinex","BTCUSD",1763977189542,0.323,86289.0,86288.0,0.16613819]
["bitfinex","BTCUSD",1763977190600,0.323,86289.0,86288.0,0.14296]
["bitfinex","BTCUSD",1763977191432,2.0,86308.0,86288.0,0.14296]
["bitfinex","BTCUSD",1763977191648,2.0,86308.0,86289.0,0.10520792]
["bitfinex","BTCUSD",1763977191897,0.323,86305.0,86289.0,0.10520792]
["bitfinex","BTCUSD",1763977192211,0.323,86301.0,86290.0,0.08203]
["bitfinex","BTCUSD",1763977192364,0.00995,86309.0,86290.0,0.08203]
["bitfinex","BTCUSD",1763977192365,0.323,86307.0,86290.0,0.08203]
["bitfinex","BTCUSD",1763977192574,0.323,86303.0,86300.0,0.04054]
["bitfinex","BTCUSD",1763977192760,0.323,86301.0,86300.0,0.04054]
["bitfinex","BTCUSD",1763977193774,0.00995,86309.0,86300.0,0.04054]
["bitfinex","BTCUSD",1763977193984,0.323,86305.0,86300.0,0.04054]
["bitfinex","BTCUSD",1763977194165,2.0,86302.0,86300.0,0.04054]
["bitfinex","BTCUSD",1763977194361,0.323,86301.0,86300.0,0.04054]
["bitfinex","BTCUSD",1763977195044,0.323,86301.0,86300.0,0.1815]
["bitfinex","BTCUSD",1763977195538,0.323,86309.0,86300.0,0.09947]
["bitfinex","BTCUSD",1763977195725,2.0,86306.0,86295.0,0.04054]
["bitfinex","BTCUSD",1763977195956,0.00995,86311.0,86290.0,0.04054]
["bitfinex","BTCUSD",1763977195957,0.323,86303.0,86290.0,0.04054]
["bitfinex","BTCUSD",1763977196132,0.323,86301.0,86290.0,0.04054]
["bitfinex","BTCUSD",1763977196361,0.323,86301.0,86291.0,0.08203]
["bitfinex","BTCUSD",1763977197097,0.323,86305.0,86290.0,0.04054]
["bitfinex","BTCUSD",1763977197303,0.323,86301.0,86290.0,0.04054]
["bitfinex","BTCUSD",1763977197539,0.323,86297.0,86286.0,0.01]
["bitfinex","BTCUSD",1763977197748,0.323,86293.0,86286.0,0.01]
["bitfinex","BTCUSD",1763977197928,2.0,86290.0,86286.0,0.01]
["bitfinex","BTCUSD",1763977198134,0.323,86287.0,86286.0,0.01]
["bitfinex","BTCUSD",1763977198551,0.323,86287.0,86286.0,0.06893]
["bitfinex","BTCUSD",1763977199376,0.03491,86301.0,86286.0,0.06993]
["bitfinex","BTCUSD",1763977199554,0.323,86297.0,86286.0,0.06993]
["bitfinex","BTCUSD",1763977199756,0.323,86293.0,86286.0,0.07093]
["bitfinex","BTCUSD",1763977199964,0.323,86289.0,86286.0,0.15296]
["bitfinex","BTCUSD",1763977200274,0.03491,86301.0,86286.0,0.15096]
["bitfinex","BTCUSD",1763977200477,2.0,86298.0,86288.0,0.05893]
["bitfinex","BTCUSD",1763977200835,0.03491,86301.0,86288.0,0.05893]
["bitfinex","BTCUSD",1763977200836,0.323,86293.0,86288.0,0.05893]
["bitfinex","BTCUSD",1763977201044,0.323,86293.0,86287.0,0.08203]
["bitfinex","BTCUSD",1763977201045,0.323,86291.0,86289.0,0.08203]
["bitfinex","BTCUSD",1763977201464,0.323,86291.0,86290.0,0.05893]
["bitfinex","BTCUSD",1763977202084,0.323,86299.0,86290.0,0.05893]
["bitfinex","BTCUSD",1763977202292,2.0,86296.0,86290.0,0.05893]
["bitfinex","BTCUSD",1763977202438,0.323,86293.0,86290.0,0.05893]
["bitfinex","BTCUSD",1763977202651,0.323,86291.0,86290.0,0.05993]
["bitfinex","BTCUSD",1763977202854,2.323,86291.0,86290.0,0.05993]
["bitfinex","BTCUSD",1763977203053,2.323,86291.0,86290.0,0.14296]
["bitfinex","BTCUSD",1763977203255,2.323,86291.0,86290.0,0.14196]
["bitfinex","BTCUSD",1763977203609,2.323,86291.0,86290.0,0.001]
["bitfinex","BTCUSD",1763977203783,2.323,86291.0,86290.0,0.002]
["bitfinex","BTCUSD",1763977203784,2.32367132,86291.0,86290.0,0.002]
["bitfinex","BTCUSD",1763977204345,2.33870132,86291.0,86290.0,0.002]
["bitfinex","BTCUSD",1763977204549,2.44770381,86291.0,86290.0,0.002]
["bitfinex","BTCUSD",1763977204766,2.44880771,86291.0,86290.0,0.002]
["bitfinex","BTCUSD",1763977204974,2.44880771,86291.0,86290.0,0.001]
["bitfinex","BTCUSD",1763977205206,2.44880771,86291.0,86286.0,0.01]
["bitfinex","BTCUSD",1763977205207,0.323,86288.0,86286.0,0.01]
["bitfinex","BTCUSD",1763977205429,2.47276902,86287.0,86286.0,0.01]
["bitfinex","BTCUSD",1763977205777,2.47344034,86287.0,86286.0,0.01]
["bitfinex","BTCUSD",1763977206526,2.47344034,86287.0,86286.0,0.011]
["bitfinex","BTCUSD",1763977206901,2.47344034,86287.0,86286.0,0.01]
["bitfinex","BTCUSD",1763977208246,2.52554283,86287.0,86286.0,0.01]
["bitfinex","BTCUSD",1763977210013,2.56445861,86287.0,86286.0,0.01]
["bitfinex","BTCUSD",1763977210283,2.61445861,86287.0,86286.0,0.01]
["bitfinex","BTCUSD",1763977210487,2.33267399,86287.0,86286.0,0.01]
["bitfinex","BTCUSD",1763977212700,2.56445861,86287.0,86286.0,0.01]
["bitfinex","BTCUSD",1763977212901,2.33267399,86287.0,86286.0,0.01]
["bitfinex","BTCUSD",1763977213311,2.56445861,86287.0,86286.0,0.01]
["bitfinex","BTCUSD",1763977213644,2.33267399,86287.0,86286.0,0.01]
["bitfinex","BTCUSD",1763977213842,2.56445861,86287.0,86286.0,0.01]
["bitfinex","BTCUSD",1763977214234,2.33267399,86287.0,86286.0,0.01]
["bitfinex","BTCUSD",1763977215466,2.2226715,86287.0,86286.0,0.01]
["bitfinex","BTCUSD",1763977215670,2.13013116,86287.0,86286.0,0.01]
["bitfinex","BTCUSD",1763977215869,1.80713116,86287.0,86286.0,0.01]
["bitfinex","BTCUSD",1763977216068,1.80713116,86288.0,86286.0,0.01]
["bitfinex","BTCUSD",1763977216324,2.22267153,86287.0,86286.0,0.01]
["bitfinex","BTCUSD",1763977216612,2.22267153,86287.0,86286.0,0.06344]
["bitfinex","BTCUSD",1763977217025,2.22267153,86287.0,86286.0,0.01]
["bitfinex","BTCUSD",1763977217579,2.24306153,86287.0,86286.0,0.01]
["bitfinex","BTCUSD",1763977217783,2.27639153,86287.0,86286.0,0.01]
["bitfinex","BTCUSD",1763977217990,2.22267153,86287.0,86286.0,0.06344]
["bitfinex","BTCUSD",1763977218194,2.13080251,86287.0,86286.0,0.06344]
["bitfinex","BTCUSD",1763977219037,2.13080251,86287.0,86286.0,0.01]
["bitfinex","BTCUSD",1763977221172,2.260255,86287.0,86286.0,0.01]
["bitfinex","BTCUSD",1763977221339,2.49203962,86287.0,86286.0,0.01]
["bitfinex","BTCUSD",1763977221547,2.54465242,86287.0,86286.0,0.01]
["bitfinex","BTCUSD",1763977221749,2.49465242,86287.0,86286.0,0.01]
["bitfinex","BTCUSD",1763977221949,2.54465242,86287.0,86286.0,0.01]
["bitfinex","BTCUSD",1763977222154,2.49465242,86287.0,86286.0,0.01]
["bitfinex","BTCUSD",1763977223411,2.17165242,86287.0,86286.0,0.01]
["bitfinex","BTCUSD",1763977224183,2.16903962,86287.0,86286.0,0.01]
["bitfinex","BTCUSD",1763977225371,2.49203962,86287.0,86286.0,0.01]
["bitfinex","BTCUSD",1763977226221,2.46402096,86286.0,86285.0,0.00039261]
["bitfinex","BTCUSD",1763977226424,0.37510249,86269.0,86252.0,0.03923]
["bitfinex","BTCUSD",1763977226631,0.323,86260.0,86252.0,0.03923]
["bitfinex","BTCUSD",1763977226829,0.323,86258.0,86252.0,0.03923]
["bitfinex","BTCUSD",1763977227205,0.32367136,86258.0,86252.0,0.03923]
["bitfinex","BTCUSD",1763977227882,0.00067136,86258.0,86252.0,0.03923]
["bitfinex","BTCUSD",1763977228086,0.00067136,86258.0,86257.0,0.05344]
["bitfinex","BTCUSD",1763977228463,0.00067136,86258.0,86252.0,0.11796]
["bitfinex","BTCUSD",1763977228670,0.00067136,86258.0,86252.0,0.03923]
["bitfinex","BTCUSD",1763977228871,0.00067136,86258.0,86252.0,0.04023]
["bitfinex","BTCUSD",1763977229065,0.00067136,86258.0,86246.0,0.11796]
["bitfinex","BTCUSD",1763977229268,0.323,86254.0,86246.0,0.03923]
["bitfinex","BTCUSD",1763977229509,0.09186902,86262.0,86246.0,0.03923]
["bitfinex","BTCUSD",1763977229510,0.323,86250.0,86246.0,0.03923]
["bitfinex","BTCUSD",1763977229670,0.323,86248.0,86246.0,0.03923]
["bitfinex","BTCUSD",1763977229868,2.323,86247.0,86246.0,0.03923]
["bitfinex","BTCUSD",1763977230272,2.323,86247.0,86246.0,0.1714]
["bitfinex","BTCUSD",1763977230470,2.33801458,86247.0,86246.0,0.1724]
["bitfinex","BTCUSD",1763977230877,0.33801458,86247.0,86246.0,0.1714]
["bitfinex","BTCUSD",1763977231278,0.33801458,86247.0,86246.0,0.1724]
["bitfinex","BTCUSD",1763977231480,0.33801458,86247.0,86246.0,0.1734]
["bitfinex","BTCUSD",1763977231715,0.33801458,86247.0,86246.0,0.09367]
["bitfinex","BTCUSD",1763977231869,2.33801458,86247.0,86246.0,0.09367]
["bitfinex","BTCUSD",1763977232077,2.33801458,86247.0,86246.0,0.1744]
["bitfinex","BTCUSD",1763977232305,2.33801458,86247.0,86246.0,0.003]
["bitfinex","BTCUSD",1763977232925,2.33801458,86247.0,86246.0,0.002]
["bitfinex","BTCUSD",1763977233331,2.38974594,86247.0,86246.0,0.002]
["bitfinex","BTCUSD",1763977234609,2.47462843,86247.0,86246.0,0.002]
["bitfinex","BTCUSD",1763977234818,0.37510249,86244.0,86231.0,0.04122]
["bitfinex","BTCUSD",1763977234991,2.0,86241.0,86231.0,0.04122]
["bitfinex","BTCUSD",1763977235341,0.323,86236.0,86231.0,0.04122]
["bitfinex","BTCUSD",1763977235514,0.323,86234.0,86231.0,0.04122]
["bitfinex","BTCUSD",1763977235729,0.323,86239.0,86232.0,0.08256]
["bitfinex","BTCUSD",1763977235894,0.323,86235.0,86234.0,0.0549]
["bitfinex","BTCUSD",1763977236103,0.32339133,86235.0,86234.0,0.0549]
["bitfinex","BTCUSD",1763977236413,0.32339133,86235.0,86231.0,0.04222]
["bitfinex","BTCUSD",1763977236920,2.323,86232.0,86231.0,0.04222]
["bitfinex","BTCUSD",1763977237078,0.323,86232.0,86231.0,0.04122]
["bitfinex","BTCUSD",1763977237280,2.323,86232.0,86224.0,0.08256]
["bitfinex","BTCUSD",1763977237494,0.323,86229.0,86224.0,0.08256]
["bitfinex","BTCUSD",1763977238004,0.323,86229.0,86228.0,0.0549]
["bitfinex","BTCUSD",1763977238406,0.323,86229.0,86228.0,0.13746]
["bitfinex","BTCUSD",1763977238727,0.323,86233.0,86228.0,0.13746]
["bitfinex","BTCUSD",1763977238876,0.323,86233.0,86229.0,0.08256]
["bitfinex","BTCUSD",1763977239072,0.323,86233.0,86232.0,0.09612]
["bitfinex","BTCUSD",1763977239526,0.323,86233.0,86232.0,0.17868]
["bitfinex","BTCUSD",1763977240654,0.323,86233.0,86232.0,0.17968]
["bitfinex","BTCUSD",1763977241267,0.00039133,86235.0,86232.0,0.18068]
["bitfinex","BTCUSD",1763977241473,0.00039133,86235.0,86234.0,0.0549]
["bitfinex","BTCUSD",1763977241674,0.00039133,86235.0,86232.0,0.04322]
["bitfinex","BTCUSD",1763977241675,2.323,86233.0,86232.0,0.04322]
["bitfinex","BTCUSD",1763977241874,2.35578,86233.0,86232.0,0.002]
["bitfinex","BTCUSD",1763977242031,2.35645136,86233.0,86232.0,0.001]
["bitfinex","BTCUSD",1763977242601,2.35645136,86233.0,86232.0,0.002]
["bitfinex","BTCUSD",1763977242962,2.35645136,86233.0,86232.0,0.001]
["bitfinex","BTCUSD",1763977243172,2.32367136,86233.0,86232.0,0.001]
["bitfinex","BTCUSD",1763977243954,2.35664136,86233.0,86232.0,0.001]
["bitfinex","BTCUSD",1763977244357,0.323,86232.0,86220.0,0.08276]
["bitfinex","BTCUSD",1763977244558,0.323,86228.0,86220.0,0.0002]
["bitfinex","BTCUSD",1763977244800,2.0,86227.0,86220.0,0.0002]
["bitfinex","BTCUSD",1763977246412,2.0,86227.0,86220.0,0.0012]
["bitfinex","BTCUSD",1763977246832,2.0,86223.0,86220.0,0.0012]
["bitfinex","BTCUSD",1763977247394,0.323,86222.0,86220.0,0.0012]
["bitfinex","BTCUSD",1763977247595,0.323,86224.0,86220.0,0.0012]
["bitfinex","BTCUSD",1763977247596,2.323,86221.0,86220.0,0.0002]
["bitfinex","BTCUSD",1763977248006,0.323,86221.0,86220.0,0.04985]
["bitfinex","BTCUSD",1763977248208,0.323,86221.0,86220.0,0.04885]
["bitfinex","BTCUSD",1763977248413,0.323,86221.0,86220.0,0.12778]
["bitfinex","BTCUSD",1763977248612,0.323,86221.0,86220.0,0.12878]
["bitfinex","BTCUSD",1763977249021,0.323,86221.0,86220.0,0.0012]
["bitfinex","BTCUSD",1763977249022,2.323,86221.0,86220.0,0.0012]
["bitfinex","BTCUSD",1763977249528,2.323,86221.0,86220.0,0.04985]
["bitfinex","BTCUSD",1763977249709,2.323,86221.0,86220.0,0.05085]
["bitfinex","BTCUSD",1763977250246,2.323,86221.0,86220.0,0.0022]
["bitfinex","BTCUSD",1763977250854,2.35981,86221.0,86220.0,0.0022]
["bitfinex","BTCUSD",1763977251035,2.36048136,86221.0,86220.0,0.0022]
["bitfinex","BTCUSD",1763977251645,2.36048136,86221.0,86220.0,0.0012]
["bitfinex","BTCUSD",1763977251966,2.36048136,86221.0,86220.0,0.0002]
["bitfinex","BTCUSD",1763977256099,2.32367136,86221.0,86220.0,0.0002]
["bitfinex","BTCUSD",1763977257917,2.00067136,86221.0,86220.0,0.0002]
["bitfinex","BTCUSD",1763977260021,2.36048136,86221.0,86220.0,0.0002]
["bitfinex","BTCUSD",1763977260412,2.36048136,86221.0,86210.0,0.0002]
["bitfinex","BTCUSD",1763977260413,0.01159917,86213.0,86210.0,0.0002]
["bitfinex","BTCUSD",1763977260689,2.72567046,86211.0,86210.0,0.0002]
["bitfinex","BTCUSD",1763977260859,2.49368151,86211.0,86210.0,0.0002]
["bitfinex","BTCUSD",1763977261037,2.52933287,86211.0,86210.0,0.0002]
["bitfinex","BTCUSD",1763977261244,2.49435287,86211.0,86210.0,0.0002]
["bitfinex","BTCUSD",1763977263041,2.52933287,86211.0,86210.0,0.0002]
["bitfinex","BTCUSD",1763977263461,2.49435287,86211.0,86210.0,0.0002]
["bitfinex","BTCUSD",1763977263662,2.52933287,86211.0,86210.0,0.0002]
["bitfinex","BTCUSD",1763977263993,2.78263171,86211.0,86210.0,0.0002]
["bitfinex","BTCUSD",1763977264214,2.76132182,86211.0,86210.0,0.0002]
["bitfinex","BTCUSD",1763977264372,2.76132182,86211.0,86181.0,0.03853]
["bitfinex","BTCUSD",1763977264373,0.01160106,86199.0,86181.0,0.03853]
["bitfinex","BTCUSD",1763977264549,0.05210249,86188.0,86158.0,0.03914]
["bitfinex","BTCUSD",1763977264751,2.41008249,86181.0,86158.0,0.03914]
["bitfinex","BTCUSD",1763977264949,2.49875554,86181.0,86158.0,0.03914]
["bitfinex","BTCUSD",1763977265155,2.53906076,86181.0,86158.0,0.03914]
["bitfinex","BTCUSD",1763977265421,2.53906076,86181.0,86139.0,0.03914]
["bitfinex","BTCUSD",1763977265422,0.60719737,86172.0,86142.0,0.07946]
["bitfinex","BTCUSD",1763977265738,2.16328691,86181.0,86170.0,0.00031733]
["bitfinex","BTCUSD",1763977265739,2.41218385,86171.0,86170.0,0.00031733]
["bitfinex","BTCUSD",1763977265941,2.39203385,86171.0,86170.0,0.00031733]
["bitfinex","BTCUSD",1763977266275,2.42701385,86171.0,86170.0,0.00031733]
["bitfinex","BTCUSD",1763977266479,2.46199385,86171.0,86170.0,0.00031733]
["bitfinex","BTCUSD",1763977266802,2.46199385,86171.0,86111.0,0.03914]
["bitfinex","BTCUSD",1763977266803,0.0116082,86146.0,86111.0,0.03914]
["bitfinex","BTCUSD",1763977266998,2.39331249,86131.0,86130.0,0.00381835]
["bitfinex","BTCUSD",1763977267206,2.323,86131.0,86130.0,0.00381835]
["bitfinex","BTCUSD",1763977267438,2.3579189,86131.0,86130.0,0.00381835]
["bitfinex","BTCUSD",1763977267677,2.37354995,86131.0,86130.0,0.00381835]
["bitfinex","BTCUSD",1763977268258,2.33863105,86131.0,86130.0,0.05692835]
["bitfinex","BTCUSD",1763977269482,0.323,86131.0,86130.0,0.13638835]
["bitfinex","BTCUSD",1763977270070,0.323,86131.0,86130.0,0.13738835]
["bitfinex","BTCUSD",1763977276484,0.323,86131.0,86130.0,0.13638835]
["bitfinex","BTCUSD",1763977276689,0.323,86131.0,86130.0,0.13838835]
["bitfinex","BTCUSD",1763977278725,0.01536474,86148.0,86130.0,0.16160906]
["bitfinex","BTCUSD",1763977279029,0.01626,86171.0,86130.0,0.16160906]
["bitfinex","BTCUSD",1763977279030,0.323,86166.0,86147.0,0.09225]
["bitfinex","BTCUSD",1763977279227,2.0,86167.0,86163.0,0.03914]
["bitfinex","BTCUSD",1763977279522,0.323,86164.0,86163.0,0.03914]
["bitfinex","BTCUSD",1763977279724,0.03490626,86168.0,86163.0,0.03914]
["bitfinex","BTCUSD",1763977279725,2.0,86167.0,86163.0,0.03914]
["bitfinex","BTCUSD",1763977279956,0.323,86166.0,86163.0,0.03914]
["bitfinex","BTCUSD",1763977280222,2.0,86167.0,86163.0,0.03914]
["bitfinex","BTCUSD",1763977280458,0.85746,86164.0,86163.0,0.00011766]
["bitfinex","BTCUSD",1763977280647,2.35746,86164.0,86163.0,0.00011766]
["bitfinex","BTCUSD",1763977280853,2.40956249,86164.0,86163.0,0.00011766]
["bitfinex","BTCUSD",1763977281026,2.44402249,86164.0,86163.0,0.00011766]
["bitfinex","BTCUSD",1763977281228,2.40956249,86164.0,86163.0,0.00011766]
["bitfinex","BTCUSD",1763977282661,0.37510249,86161.0,86147.0,0.03910659]
["bitfinex","BTCUSD",1763977282860,0.37510249,86157.0,86147.0,0.03922043]
["bitfinex","BTCUSD",1763977283023,0.323,86155.0,86148.0,0.07946]
["bitfinex","BTCUSD",1763977283230,0.37510249,86157.0,86148.0,0.07946]
["bitfinex","BTCUSD",1763977283231,0.323,86151.0,86148.0,0.07946]
["bitfinex","BTCUSD",1763977283669,0.323,86151.0,86150.0,0.05311]
["bitfinex","BTCUSD",1763977284025,0.323,86151.0,86150.0,0.13257]
["bitfinex","BTCUSD",1763977284786,0.323,86161.0,86150.0,0.13257]
["bitfinex","BTCUSD",1763977284990,0.323,86157.0,86151.0,0.07946]
["bitfinex","BTCUSD",1763977285132,0.323,86155.0,86151.0,0.07946]
["bitfinex","BTCUSD",1763977285338,0.323,86157.0,86151.0,0.07946]
["bitfinex","BTCUSD",1763977285339,0.323,86153.0,86151.0,0.07946]
["bitfinex","BTCUSD",1763977285888,0.323,86153.0,86152.0,0.05311]
["bitfinex","BTCUSD",1763977286234,0.13901695,86153.0,86152.0,0.13257]
["bitfinex","BTCUSD",1763977286461,2.0,86160.0,86152.0,0.13257]
["bitfinex","BTCUSD",1763977287034,2.0,86160.0,86159.0,0.05311]
["bitfinex","BTCUSD",1763977287679,2.0,86160.0,86159.0,0.13257]
["bitfinex","BTCUSD",1763977288326,2.323,86160.0,86159.0,0.13257]
["bitfinex","BTCUSD",1763977288569,0.323,86160.0,86159.0,0.13257]
["bitfinex","BTCUSD",1763977288809,0.1,86161.0,86159.0,0.13257]
["bitfinex","BTCUSD",1763977289017,0.1,86161.0,86152.0,0.001]
["bitfinex","BTCUSD",1763977289018,0.1,86161.0,86160.0,0.13257]
["bitfinex","BTCUSD",1763977290716,0.1,86161.0,86160.0,0.13557]
["bitfinex","BTCUSD",1763977290931,0.1,86161.0,86160.0,0.13357]
["bitfinex","BTCUSD",1763977291139,0.1,86161.0,86160.0,0.13257]
["bitfinex","BTCUSD",1763977291344,0.1,86161.0,86160.0,0.13357]
["bitfinex","BTCUSD",1763977292380,0.1,86161.0,86160.0,0.13557]
["bitfinex","BTCUSD",1763977292594,0.1,86161.0,86160.0,0.13257]
["bitfinex","BTCUSD",1763977292794,0.1,86161.0,86160.0,0.13357]
["bitfinex","BTCUSD",1763977292997,0.1,86161.0,86160.0,0.13457]
["bitfinex","BTCUSD",1763977293407,2.423,86161.0,86160.0,0.05511]
["bitfinex","BTCUSD",1763977294225,0.423,86161.0,86160.0,0.12903]
["bitfinex","BTCUSD",1763977295012,0.423,86161.0,86160.0,0.12568]
["bitfinex","BTCUSD",1763977296906,0.423,86161.0,86148.0,0.02321586]
["bitfinex","BTCUSD",1763977296907,0.01160631,86160.0,86148.0,0.02321586]
["bitfinex","BTCUSD",1763977297111,0.01160631,86160.0,86147.0,0.00011384]
["bitfinex","BTCUSD",1763977297112,2.37510249,86148.0,86147.0,0.00011384]
["bitfinex","BTCUSD",1763977297384,2.323,86148.0,86147.0,0.00011384]
["bitfinex","BTCUSD",1763977297585,2.323,86148.0,86147.0,0.04987384]
["bitfinex","BTCUSD",1763977297792,2.323,86148.0,86147.0,0.00011384]
["bitfinex","BTCUSD",1763977298137,2.323,86148.0,86130.0,0.00370069]
["bitfinex","BTCUSD",1763977298138,0.37510249,86137.0,86130.0,0.00370069]
["bitfinex","BTCUSD",1763977298320,2.46064902,86131.0,86130.0,0.00381842]
["bitfinex","BTCUSD",1763977298454,2.74495594,86131.0,86130.0,0.00381842]
["bitfinex","BTCUSD",1763977298666,2.51275151,86131.0,86130.0,0.00381842]
["bitfinex","BTCUSD",1763977298977,2.54099287,86131.0,86130.0,0.00381842]
["bitfinex","BTCUSD",1763977299568,2.54199287,86131.0,86130.0,0.00381842]
["bitfinex","BTCUSD",1763977299773,2.54299287,86131.0,86130.0,0.00381842]
["bitfinex","BTCUSD",1763977300631,2.6295636,86131.0,86130.0,0.00381842]
["bitfinex","BTCUSD",1763977300835,2.48255458,86131.0,86130.0,0.00381842]
["bitfinex","BTCUSD",1763977301129,2.48188322,86131.0,86130.0,0.00381842]
["bitfinex","BTCUSD",1763977301904,2.47988322,86131.0,86130.0,0.00381842]
["bitfinex","BTCUSD",1763977302102,2.325,86131.0,86130.0,0.05357842]
["bitfinex","BTCUSD",1763977302799,2.325,86131.0,86130.0,0.00381842]
["bitfinex","BTCUSD",1763977304938,2.4417218,86131.0,86130.0,0.00381842]
["bitfinex","BTCUSD",1763977305183,2.49382429,86131.0,86130.0,0.00381842]
["bitfinex","BTCUSD",1763977306161,2.46625429,86131.0,86130.0,0.00381842]
["bitfinex","BTCUSD",1763977306796,2.14325429,86131.0,86130.0,0.00381842]
["bitfinex","BTCUSD",1763977306998,2.16702429,86131.0,86130.0,0.00381842]
["bitfinex","BTCUSD",1763977307744,2.14325429,86131.0,86130.0,0.00381842]
["bitfinex","BTCUSD",1763977308268,2.14325429,86131.0,86061.0,0.03399]
["bitfinex","BTCUSD",1763977308269,0.00055,86108.0,86061.0,0.03399]
["bitfinex","BTCUSD",1763977308462,2.0,86099.0,86075.0,0.03399]
["bitfinex","BTCUSD",1763977308675,0.37510249,86096.0,86075.0,0.03399]
["bitfinex","BTCUSD",1763977308876,0.37510249,86094.0,86075.0,0.03399]
["bitfinex","BTCUSD",1763977309080,0.37510249,86089.0,86075.0,0.03399]
["bitfinex","BTCUSD",1763977309279,2.0,86090.0,86075.0,0.03399]
["bitfinex","BTCUSD",1763977309280,2.37510249,86083.0,86075.0,0.03399]
["bitfinex","BTCUSD",1763977309572,0.03454,86076.0,86070.0,0.00059258]
["bitfinex","BTCUSD",1763977309774,0.323,86072.0,86070.0,0.00059258]
["bitfinex","BTCUSD",1763977310052,2.323,86071.0,86070.0,0.00059258]
["bitfinex","BTCUSD",1763977310264,2.5899063,86071.0,86070.0,0.00059258]
["bitfinex","BTCUSD",1763977310462,2.0,86067.0,86060.0,0.0002]
["bitfinex","BTCUSD",1763977310656,2.323,86061.0,86060.0,0.00031782]
["bitfinex","BTCUSD",1763977312214,2.41031385,86061.0,86060.0,0.00031782]
["bitfinex","BTCUSD",1763977312946,2.44485385,86061.0,86060.0,0.00031782]
["bitfinex","BTCUSD",1763977313160,0.05210249,86057.0,86037.0,0.03399]
["bitfinex","BTCUSD",1763977313374,0.37510249,86050.0,86037.0,0.02308782]
["bitfinex","BTCUSD",1763977313597,0.323,86046.0,86037.0,0.02317892]
["bitfinex","BTCUSD",1763977313804,2.0,86043.0,86037.0,0.02317892]
["bitfinex","BTCUSD",1763977314064,0.323,86040.0,86037.0,9.11e-05]
["bitfinex","BTCUSD",1763977314265,2.37510249,86038.0,86037.0,9.11e-05]
["bitfinex","BTCUSD",1763977314564,2.37510249,86038.0,86037.0,0.0010911]
["bitfinex","BTCUSD",1763977314565,2.37577385,86038.0,86037.0,0.0010911]
["bitfinex","BTCUSD",1763977314722,2.37577385,86038.0,86037.0,9.11e-05]
["bitfinex","BTCUSD",1763977316234,2.323,86038.0,86037.0,0.0468711]
["bitfinex","BTCUSD",1763977316448,2.32367136,86038.0,86037.0,9.11e-05]
["bitfinex","BTCUSD",1763977318105,2.17627377,86038.0,86037.0,9.11e-05]
["bitfinex","BTCUSD",1763977318570,2.22171377,86038.0,86037.0,9.11e-05]
["bitfinex","BTCUSD",1763977318782,2.22837626,86038.0,86037.0,9.11e-05]
["bitfinex","BTCUSD",1763977319034,2.17627377,86038.0,86037.0,9.11e-05]
["bitfinex","BTCUSD",1763977319596,2.17627377,86038.0,86021.0,0.00555]
["bitfinex","BTCUSD",1763977319597,0.23248354,86028.0,86021.0,0.00555]
["bitfinex","BTCUSD",1763977319797,0.14397151,86022.0,86021.0,0.0052716]
["bitfinex","BTCUSD",1763977320017,2.46697151,86022.0,86021.0,0.0052716]
["bitfinex","BTCUSD",1763977320834,2.323,86022.0,86021.0,0.0860416]
["bitfinex","BTCUSD",1763977321065,2.323,86022.0,86021.0,0.1558616]
["bitfinex","BTCUSD",1763977321351,0.03496232,86044.0,86021.0,0.1558616]
["bitfinex","BTCUSD",1763977321548,2.0,86056.0,86048.0,0.03399]
["bitfinex","BTCUSD",1763977321752,0.09186902,86062.0,86041.0,0.03399]
["bitfinex","BTCUSD",1763977321753,2.0,86054.0,86041.0,0.03399]
["bitfinex","BTCUSD",1763977321958,0.09186902,86062.0,86022.0,0.06982]
["bitfinex","BTCUSD",1763977321959,2.0,86052.0,86022.0,0.06982]
["bitfinex","BTCUSD",1763977322179,2.0,86050.0,86022.0,0.06982]
["bitfinex","BTCUSD",1763977322384,0.05210249,86046.0,86022.0,0.06982]
["bitfinex","BTCUSD",1763977322520,2.0,86047.0,86045.0,0.03399]
["bitfinex","BTCUSD",1763977322716,2.0,86051.0,86045.0,0.03399]
["bitfinex","BTCUSD",1763977322923,2.0,86050.0,86045.0,0.03399]
["bitfinex","BTCUSD",1763977323387,0.323,86047.0,86045.0,0.03399]
["bitfinex","BTCUSD",1763977323878,0.00011721,86051.0,86045.0,0.03399]
["bitfinex","BTCUSD",1763977323879,2.0,86050.0,86045.0,0.03399]
["bitfinex","BTCUSD",1763977324178,0.323,86049.0,86045.0,0.10839]
["bitfinex","BTCUSD",1763977324387,2.0,86050.0,86045.0,0.10839]
["bitfinex","BTCUSD",1763977324586,2.0,86050.0,86046.0,0.0744]
["bitfinex","BTCUSD",1763977324587,0.02322691,86049.0,86046.0,0.0744]
["bitfinex","BTCUSD",1763977324739,2.0,86050.0,86049.0,0.04647]
["bitfinex","BTCUSD",1763977324941,0.00011721,86051.0,86049.0,0.04647]
["bitfinex","BTCUSD",1763977325242,0.00011721,86051.0,86050.0,0.12087]
["bitfinex","BTCUSD",1763977327647,2.0,86081.0,86050.0,0.12187]
["bitfinex","BTCUSD",1763977327844,2.0,86079.0,86051.0,0.0744]
["bitfinex","BTCUSD",1763977328049,0.323,86076.0,86051.0,0.0744]
["bitfinex","BTCUSD",1763977328259,0.323,86073.0,86051.0,0.0744]
["bitfinex","BTCUSD",1763977328451,0.323,86073.0,86072.0,0.08442]
["bitfinex","BTCUSD",1763977328679,0.01493748,86079.0,86072.0,0.08442]
["bitfinex","BTCUSD",1763977328897,2.0,86078.0,86073.0,0.0744]
["bitfinex","BTCUSD",1763977329112,0.02334473,86081.0,86073.0,0.0744]
["bitfinex","BTCUSD",1763977329113,2.0,86080.0,86073.0,0.0744]
["bitfinex","BTCUSD",1763977329330,0.323,86079.0,86073.0,0.0744]
["bitfinex","BTCUSD",1763977329746,0.323,86079.0,86078.0,0.04647]
["bitfinex","BTCUSD",1763977330119,0.323,86079.0,86078.0,0.12087]
["bitfinex","BTCUSD",1763977330470,0.00011782,86081.0,86078.0,0.12087]
["bitfinex","BTCUSD",1763977330683,0.00011782,86081.0,86078.0,0.04647]
["bitfinex","BTCUSD",1763977331086,0.00011782,86081.0,86078.0,0.12187]
["bitfinex","BTCUSD",1763977331289,0.00011782,86081.0,86072.0,0.03795]
["bitfinex","BTCUSD",1763977331290,0.323,86079.0,86072.0,0.03795]
["bitfinex","BTCUSD",1763977331519,2.0,86077.0,86072.0,0.03795]
["bitfinex","BTCUSD",1763977331704,0.323,86074.0,86072.0,0.03795]
["bitfinex","BTCUSD",1763977331944,0.02322691,86073.0,86072.0,0.03795]
["bitfinex","BTCUSD",1763977333518,0.02322691,86073.0,86072.0,0.15882]
["bitfinex","BTCUSD",1763977333753,0.03454,86078.0,86061.0,0.03795]
["bitfinex","BTCUSD",1763977334103,2.0,86066.0,86055.0,0.03795]
["bitfinex","BTCUSD",1763977334387,0.323,86065.0,86055.0,0.03795]
["bitfinex","BTCUSD",1763977334586,0.323,86065.0,86056.0,0.0744]
["bitfinex","BTCUSD",1763977334763,0.323,86065.0,86064.0,0.04647]
["bitfinex","BTCUSD",1763977335286,2.0,86075.0,86064.0,0.12295291]
["bitfinex","BTCUSD",1763977335599,0.323,86072.0,86064.0,0.12087]
["bitfinex","BTCUSD",1763977335799,0.34622691,86074.0,86055.0,0.03795]
["bitfinex","BTCUSD",1763977335800,2.0,86064.0,86055.0,0.03795]
["bitfinex","BTCUSD",1763977336115,0.323,86061.0,86056.0,0.0744]
["bitfinex","BTCUSD",1763977336273,0.01486008,86087.0,86077.0,0.04647]
["bitfinex","BTCUSD",1763977336274,2.0,86080.0,86077.0,0.04647]
["bitfinex","BTCUSD",1763977336474,0.01731,86105.0,86080.0,0.04647]
["bitfinex","BTCUSD",1763977336677,0.0143696,86097.0,86080.0,0.04647]
["bitfinex","BTCUSD",1763977336873,0.0143696,86097.0,86080.0,0.12087]
["bitfinex","BTCUSD",1763977337658,0.0143696,86097.0,86080.0,0.12187]
["bitfinex","BTCUSD",1763977338052,0.03695,86095.0,86080.0,0.12187]
["bitfinex","BTCUSD",1763977338256,0.02322691,86094.0,86080.0,0.12387]
["bitfinex","BTCUSD",1763977338682,0.02322691,86094.0,86080.0,0.04947]
["bitfinex","BTCUSD",1763977338683,2.32311782,86081.0,86080.0,0.04947]
["bitfinex","BTCUSD",1763977338912,2.39307147,86081.0,86080.0,0.003]
["bitfinex","BTCUSD",1763977339257,2.34565782,86081.0,86080.0,0.002]
["bitfinex","BTCUSD",1763977339458,2.41940782,86081.0,86080.0,0.003]
["bitfinex","BTCUSD",1763977339608,0.37510249,86080.0,86053.0,0.0744]
["bitfinex","BTCUSD",1763977339824,0.323,86069.0,86053.0,0.0744]
["bitfinex","BTCUSD",1763977339995,0.323,86069.0,86054.0,0.02324122]
["bitfinex","BTCUSD",1763977340385,0.323,86069.0,86055.0,0.0744]
["bitfinex","BTCUSD",1763977340621,0.323,86069.0,86056.0,0.02324068]
["bitfinex","BTCUSD",1763977340849,2.323,86069.0,86068.0,0.00195478]
["bitfinex","BTCUSD",1763977341948,2.323,86069.0,86068.0,0.12282478]
["bitfinex","BTCUSD",1763977342263,0.323,86079.0,86068.0,0.12282478]
["bitfinex","BTCUSD",1763977342467,0.323,86075.0,86069.0,0.0744]
["bitfinex","BTCUSD",1763977342670,0.323,86072.0,86069.0,0.0744]
["bitfinex","BTCUSD",1763977342879,0.00011782,86081.0,86071.0,0.04647]
["bitfinex","BTCUSD",1763977343087,2.0,86080.0,86072.0,0.01978772]
["bitfinex","BTCUSD",1763977343290,0.323,86077.0,86071.0,0.0744]
["bitfinex","BTCUSD",1763977343503,0.323,86073.0,86068.0,0.00195478]
["bitfinex","BTCUSD",1763977343875,0.323,86073.0,86069.0,0.0744]
["bitfinex","BTCUSD",1763977344106,0.323,86073.0,86072.0,0.04647]
["bitfinex","BTCUSD",1763977344313,0.323,86073.0,86072.0,0.04747]
["bitfinex","BTCUSD",1763977344482,0.323,86073.0,86072.0,0.04647]
["bitfinex","BTCUSD",1763977344733,0.323,86079.0,86072.0,0.12087]
["bitfinex","BTCUSD",1763977344949,0.323,86075.0,86072.0,0.12087]
["bitfinex","BTCUSD",1763977345120,0.00011782,86081.0,86072.0,0.12087]
["bitfinex","BTCUSD",1763977345420,0.323,86077.0,86072.0,0.12187]
["bitfinex","BTCUSD",1763977345668,0.00011782,86081.0,86076.0,0.04647]
["bitfinex","BTCUSD",1763977345871,0.323,86079.0,86073.0,0.0744]
["bitfinex","BTCUSD",1763977346318,0.323,86079.0,86078.0,0.04647]
["bitfinex","BTCUSD",1763977346742,0.323,86079.0,86078.0,0.12087]
["bitfinex","BTCUSD",1763977347600,0.00011782,86081.0,86078.0,0.12187]
["bitfinex","BTCUSD",1763977347829,0.323,86079.0,86078.0,0.12187]
["bitfinex","BTCUSD",1763977347999,0.323,86079.0,86078.0,0.001]
["bitfinex","BTCUSD",1763977348293,0.323,86079.0,86078.0,0.04747]
["bitfinex","BTCUSD",1763977348755,0.323,86079.0,86078.0,0.12187]
["bitfinex","BTCUSD",1763977349515,0.03448,86122.0,86078.0,0.12187]
["bitfinex","BTCUSD",1763977349516,2.0,86127.0,86080.0,0.04647]
["bitfinex","BTCUSD",1763977349875,2.0,86124.0,86115.0,0.04647]
["bitfinex","BTCUSD",1763977350006,2.0,86122.0,86115.0,0.04647]
["bitfinex","BTCUSD",1763977350209,2.0,86126.0,86116.0,0.02846]
["bitfinex","BTCUSD",1763977350408,0.0488803,86127.0,86116.0,0.02846]
["bitfinex","BTCUSD",1763977350409,2.0,86124.0,86116.0,0.02846]
["bitfinex","BTCUSD",1763977350817,0.0498803,86127.0,86123.0,0.04647]
["bitfinex","BTCUSD",1763977350818,2.0,86126.0,86123.0,0.04647]
["bitfinex","BTCUSD",1763977351045,0.0144003,86127.0,86117.0,0.0744]
["bitfinex","BTCUSD",1763977351046,2.52322691,86125.0,86124.0,0.04647]
["bitfinex","BTCUSD",1763977351206,2.0,86126.0,86124.0,0.04647]
["bitfinex","BTCUSD",1763977351408,2.0,86126.0,86124.0,0.12087]
["bitfinex","BTCUSD",1763977351631,2.0,86126.0,86125.0,0.04647]
["bitfinex","BTCUSD",1763977352067,2.0,86126.0,86125.0,0.12087]
["bitfinex","BTCUSD",1763977352314,2.323,86126.0,86125.0,0.12087]
["bitfinex","BTCUSD",1763977353252,2.0,86126.0,86125.0,0.12087]
["bitfinex","BTCUSD",1763977353654,0.00011784,86127.0,86125.0,0.12087]
["bitfinex","BTCUSD",1763977353866,0.00011784,86127.0,86126.0,0.04689]
["bitfinex","BTCUSD",1763977354089,0.00011784,86127.0,86126.0,0.1173]
["bitfinex","BTCUSD",1763977358341,0.01365047,86136.0,86126.0,0.1173]
["bitfinex","BTCUSD",1763977358342,0.5,86136.0,86126.0,0.1173]
["bitfinex","BTCUSD",1763977358550,2.00039257,86136.0,86135.0,0.08142]
["bitfinex","BTCUSD",1763977358760,2.01421803,86136.0,86135.0,0.08142]
["bitfinex","BTCUSD",1763977358959,2.01447389,86136.0,86135.0,0.08142]
["bitfinex","BTCUSD",1763977359399,2.01447389,86136.0,86135.0,0.03453]
["bitfinex","BTCUSD",1763977359762,2.01447389,86136.0,86135.0,0.15183]
["bitfinex","BTCUSD",1763977359763,0.01447389,86136.0,86135.0,0.15183]
["bitfinex","BTCUSD",1763977359993,0.00064843,86136.0,86135.0,0.15183]
["bitfinex","BTCUSD",1763977361002,0.00064843,86136.0,86130.0,0.03453]
["bitfinex","BTCUSD",1763977361206,0.323,86134.0,86130.0,0.03453]
["bitfinex","BTCUSD",1763977361542,0.323,86131.0,86125.0,0.03453]
["bitfinex","BTCUSD",1763977361968,0.323,86131.0,86130.0,0.04689]
["bitfinex","BTCUSD",1763977362104,0.323,86131.0,86130.0,0.04789]
["bitfinex","BTCUSD",1763977362684,0.323,86131.0,86130.0,0.1183]
["bitfinex","BTCUSD",1763977362882,0.323,86134.0,86130.0,0.04789]
["bitfinex","BTCUSD",1763977363029,0.323,86132.0,86130.0,0.04789]
["bitfinex","BTCUSD",1763977363237,0.323,86132.0,86131.0,0.03453]
["bitfinex","BTCUSD",1763977364088,0.00064843,86136.0,86131.0,0.03453]
["bitfinex","BTCUSD",1763977364405,0.323,86132.0,86131.0,0.03453]
["bitfinex","BTCUSD",1763977364556,0.323,86132.0,86131.0,0.03653]
["bitfinex","BTCUSD",1763977364963,0.323,86132.0,86131.0,0.03553]
["bitfinex","BTCUSD",1763977365491,0.323,86134.0,86131.0,0.03653]
["bitfinex","BTCUSD",1763977365688,0.323,86132.0,86131.0,0.03653]
["bitfinex","BTCUSD",1763977365893,0.323,86132.0,86131.0,0.03553]
["bitfinex","BTCUSD",1763977366093,0.323,86132.0,86131.0,0.07982]
["bitfinex","BTCUSD",1763977366293,0.323,86132.0,86131.0,0.15116]
["bitfinex","BTCUSD",1763977366495,0.323,86132.0,86131.0,0.14916]
["bitfinex","BTCUSD",1763977366700,0.00064843,86136.0,86131.0,0.14916]
["bitfinex","BTCUSD",1763977366901,0.00064843,86136.0,86135.0,0.04429]
["bitfinex","BTCUSD",1763977367457,2.32364843,86136.0,86135.0,0.11463]
["bitfinex","BTCUSD",1763977368901,0.323,86132.0,86131.0,0.03553]
["bitfinex","BTCUSD",1763977369250,2.323,86132.0,86131.0,0.03453]
["bitfinex","BTCUSD",1763977370047,2.323,86132.0,86131.0,0.03553]
["bitfinex","BTCUSD",1763977370247,2.323,86132.0,86131.0,0.03453]
["bitfinex","BTCUSD",1763977370448,2.323,86132.0,86131.0,0.03553]
["bitfinex","BTCUSD",1763977370785,2.323,86132.0,86131.0,0.03653]
["bitfinex","BTCUSD",1763977371161,2.323,86132.0,86131.0,0.002]
["bitfinex","BTCUSD",1763977371389,0.323,86130.0,86125.0,0.03453]
["bitfinex","BTCUSD",1763977372745,0.323,86134.0,86125.0,0.03553]
["bitfinex","BTCUSD",1763977372952,0.323,86130.0,86125.0,0.03553]
["bitfinex","BTCUSD",1763977373353,0.323,86130.0,86125.0,0.001]
["bitfinex","BTCUSD",1763977373552,2.0,86127.0,86116.0,0.0988]
["bitfinex","BTCUSD",1763977373817,2.0,86134.0,86125.0,0.002]
["bitfinex","BTCUSD",1763977374017,0.323,86129.0,86125.0,0.002]
["bitfinex","BTCUSD",1763977374178,2.0,86126.0,86125.0,0.001]
["bitfinex","BTCUSD",1763977374528,2.0,86124.0,86117.0,0.07034]
["bitfinex","BTCUSD",1763977374676,2.0,86130.0,86117.0,0.07034]
["bitfinex","BTCUSD",1763977374878,0.323,86127.0,86117.0,0.07034]
["bitfinex","BTCUSD",1763977375214,2.0,86124.0,86117.0,0.07034]
["bitfinex","BTCUSD",1763977375621,0.323,86121.0,86116.0,0.02846]
["bitfinex","BTCUSD",1763977375980,0.323,86121.0,86117.0,0.09285274]
["bitfinex","BTCUSD",1763977376382,0.323,86121.0,86120.0,0.04429]
["bitfinex","BTCUSD",1763977376806,0.09186902,86133.0,86120.0,0.04429]
["bitfinex","BTCUSD",1763977376807,0.323,86131.0,86120.0,0.04429]
["bitfinex","BTCUSD",1763977377007,2.0,86130.0,86120.0,0.04429]
["bitfinex","BTCUSD",1763977377585,2.0,86130.0,86120.0,0.04629]
["bitfinex","BTCUSD",1763977377794,2.0,86130.0,86121.0,0.02322313]
["bitfinex","BTCUSD",1763977379060,2.0,86130.0,86119.0,0.02322367]
["bitfinex","BTCUSD",1763977381000,2.0,86130.0,86116.0,0.02846]
["bitfinex","BTCUSD",1763977381191,0.323,86127.0,86116.0,0.02846]
["bitfinex","BTCUSD",1763977381342,0.323,86123.0,86116.0,0.02846]
["bitfinex","BTCUSD",1763977381538,0.323,86121.0,86116.0,0.02846]
["bitfinex","BTCUSD",1763977382240,0.323,86121.0,86101.0,0.21674]
["bitfinex","BTCUSD",1763977382241,2.0,86116.0,86101.0,0.21674]
["bitfinex","BTCUSD",1763977382543,0.06782,86131.0,86102.0,0.09356826]
["bitfinex","BTCUSD",1763977382745,0.323,86119.0,86102.0,0.09356826]
["bitfinex","BTCUSD",1763977382992,0.323,86117.0,86103.0,0.07034]
["bitfinex","BTCUSD",1763977383209,0.323,86115.0,86104.0,0.02322772]
["bitfinex","BTCUSD",1763977383423,0.323,86113.0,86104.0,0.02322772]
["bitfinex","BTCUSD",1763977383621,0.323,86111.0,86101.0,0.1464]
["bitfinex","BTCUSD",1763977383788,0.323,86109.0,86102.0,0.02322826]
["bitfinex","BTCUSD",1763977384160,0.26533775,86134.0,86102.0,0.02322826]
["bitfinex","BTCUSD",1763977384161,0.00025586,86136.0,86102.0,0.09071826]
["bitfinex","BTCUSD",1763977384360,2.0,86135.0,86115.0,0.03042]
["bitfinex","BTCUSD",1763977384544,2.0,86133.0,86115.0,0.03042]
["bitfinex","BTCUSD",1763977384745,2.0,86133.0,86116.0,0.06749]
["bitfinex","BTCUSD",1763977384932,0.32339257,86133.0,86116.0,0.06749]
["bitfinex","BTCUSD",1763977385132,0.323,86131.0,86116.0,0.06749]
["bitfinex","BTCUSD",1763977385381,0.00039257,86133.0,86116.0,0.06749]
["bitfinex","BTCUSD",1763977385634,0.323,86129.0,86117.0,0.02322421]
["bitfinex","BTCUSD",1763977385817,0.323,86131.0,86116.0,0.06749]
["bitfinex","BTCUSD",1763977386019,0.323,86129.0,86116.0,0.06749]
["bitfinex","BTCUSD",1763977386365,0.323,86129.0,86117.0,0.02316982]
["bitfinex","BTCUSD",1763977386756,0.323,86129.0,86116.0,0.06749]
["bitfinex","BTCUSD",1763977386757,0.323,86129.0,86118.0,0.06749]
["bitfinex","BTCUSD",1763977386956,0.00039257,86133.0,86118.0,0.06749]
["bitfinex","BTCUSD",1763977387161,0.323,86129.0,86118.0,0.06749]
["bitfinex","BTCUSD",1763977388422,0.00039257,86133.0,86118.0,0.06749]
["bitfinex","BTCUSD",1763977388640,0.323,86131.0,86118.0,0.06749]
["bitfinex","BTCUSD",1763977388877,0.323,86129.0,86118.0,0.06749]
["bitfinex","BTCUSD",1763977389035,0.00039257,86133.0,86118.0,0.06749]
["bitfinex","BTCUSD",1763977389258,2.0,86132.0,86118.0,0.06749]
["bitfinex","BTCUSD",1763977389472,0.00039257,86133.0,86118.0,0.06749]
["bitfinex","BTCUSD",1763977389473,2.0,86130.0,86118.0,0.06749]
["bitfinex","BTCUSD",1763977389680,2.0,86132.0,86118.0,0.06749]
["bitfinex","BTCUSD",1763977389888,2.0,86130.0,86118.0,0.06749]
["bitfinex","BTCUSD",1763977390199,2.0,86132.0,86118.0,0.06749]
["bitfinex","BTCUSD",1763977390398,2.0,86130.0,86118.0,0.06749]
["bitfinex","BTCUSD",1763977390766,0.00039257,86133.0,86118.0,0.06749]
["bitfinex","BTCUSD",1763977390767,2.0,86132.0,86118.0,0.06749]
["bitfinex","BTCUSD",1763977390988,2.0,86130.0,86118.0,0.06749]
["bitfinex","BTCUSD",1763977391227,2.0,86132.0,86118.0,0.06749]
["bitfinex","BTCUSD",1763977391424,2.0,86128.0,86118.0,0.06749]
["bitfinex","BTCUSD",1763977391742,2.0,86132.0,86119.0,0.02322367]
["bitfinex","BTCUSD",1763977392025,2.0,86132.0,86131.0,0.0757]
["bitfinex","BTCUSD",1763977392229,0.00039257,86133.0,86131.0,0.0757]
["bitfinex","BTCUSD",1763977392383,0.00039257,86133.0,86132.0,0.04307]
["bitfinex","BTCUSD",1763977392907,0.00039257,86133.0,86132.0,0.11056]
["bitfinex","BTCUSD",1763977393888,0.00039257,86133.0,86132.0,0.11156]
["bitfinex","BTCUSD",1763977394089,0.00039257,86133.0,86132.0,0.11256]
["bitfinex","BTCUSD",1763977395728,0.00039257,86133.0,86132.0,0.04507]
["bitfinex","BTCUSD",1763977395937,0.00039257,86133.0,86132.0,0.11256]
["bitfinex","BTCUSD",1763977396336,0.00039257,86133.0,86132.0,0.04507]
["bitfinex","BTCUSD",1763977396533,0.00039257,86133.0,86132.0,0.002]
["bitfinex","BTCUSD",1763977396735,2.32339257,86133.0,86132.0,0.002]
["bitfinex","BTCUSD",1763977396949,2.36727257,86133.0,86132.0,0.002]
["bitfinex","BTCUSD",1763977397230,0.323,86130.0,86118.0,0.06749]
["bitfinex","BTCUSD",1763977397435,0.323,86126.0,86118.0,0.06749]
["bitfinex","BTCUSD",1763977397691,0.323,86124.0,86118.0,0.06749]
["bitfinex","BTCUSD",1763977398080,0.323,86124.0,86123.0,0.04307]
["bitfinex","BTCUSD",1763977398520,0.323,86124.0,86123.0,0.11056]
["bitfinex","BTCUSD",1763977398721,0.323,86131.0,86123.0,0.11056]
["bitfinex","BTCUSD",1763977398932,0.323,86129.0,86124.0,0.06749]
["bitfinex","BTCUSD",1763977399140,0.323,86129.0,86124.0,0.09071233]
["bitfinex","BTCUSD",1763977399337,0.323,86129.0,86128.0,0.0757]
["bitfinex","BTCUSD",1763977399590,0.323,86129.0,86128.0,0.14319]
["bitfinex","BTCUSD",1763977400157,2.0,86130.0,86128.0,0.14319]
["bitfinex","BTCUSD",1763977400360,0.323,86129.0,86128.0,0.03263]
["bitfinex","BTCUSD",1763977400759,0.323,86129.0,86128.0,0.14319]
["bitfinex","BTCUSD",1763977401042,0.00039257,86133.0,86128.0,0.14319]
["bitfinex","BTCUSD",1763977401247,0.00039257,86133.0,86132.0,0.04307]
["bitfinex","BTCUSD",1763977401456,0.00039257,86133.0,86132.0,0.11056]
["bitfinex","BTCUSD",1763977402616,0.00039257,86133.0,86132.0,0.13378017]
["bitfinex","BTCUSD",1763977407578,0.00039257,86133.0,86132.0,0.11056]
["bitfinex","BTCUSD",1763977408770,0.00039257,86133.0,86132.0,0.13378017]
["bitfinex","BTCUSD",1763977409011,0.00039257,86133.0,86132.0,0.11056]
["bitfinex","BTCUSD",1763977409219,0.00039257,86133.0,86132.0,0.25696]
["bitfinex","BTCUSD",1763977410847,0.0137782,86148.0,86128.0,0.03263]
["bitfinex","BTCUSD",1763977410848,2.0,86145.0,86128.0,0.03263]
["bitfinex","BTCUSD",1763977411048,2.0,86143.0,86132.0,0.04307]
["bitfinex","BTCUSD",1763977411260,2.0,86145.0,86132.0,0.04307]
["bitfinex","BTCUSD",1763977411463,2.0,86143.0,86132.0,0.04307]
["bitfinex","BTCUSD",1763977411618,2.0,86145.0,86132.0,0.04307]
["bitfinex","BTCUSD",1763977411840,2.0,86143.0,86132.0,0.04307]
["bitfinex","BTCUSD",1763977412047,2.0,86144.0,86132.0,0.04307]
["bitfinex","BTCUSD",1763977412261,2.0,86142.0,86132.0,0.04307]
["bitfinex","BTCUSD",1763977412696,2.0,86145.0,86132.0,0.04307]
["bitfinex","BTCUSD",1763977412912,0.323,86140.0,86132.0,0.04307]
["bitfinex","BTCUSD",1763977413116,2.0,86137.0,86128.0,0.03263]
["bitfinex","BTCUSD",1763977413258,0.323,86134.0,86128.0,0.03263]
["bitfinex","BTCUSD",1763977413460,0.323,86130.0,86128.0,0.03263]
["bitfinex","BTCUSD",1763977413703,2.0,86129.0,86128.0,0.03263]
["bitfinex","BTCUSD",1763977414234,2.0,86129.0,86128.0,0.09494]
["bitfinex","BTCUSD",1763977414500,2.0,86129.0,86128.0,0.0761]
["bitfinex","BTCUSD",1763977414660,2.0,86129.0,86128.0,0.13841]
["bitfinex","BTCUSD",1763977416962,2.323,86129.0,86128.0,0.03263]
["bitfinex","BTCUSD",1763977419438,2.323,86129.0,86120.0,0.06231]
["bitfinex","BTCUSD",1763977419439,2.323,86128.0,86124.0,0.0284]
["bitfinex","BTCUSD",1763977419662,0.323,86128.0,86124.0,0.0284]
["bitfinex","BTCUSD",1763977419888,0.323,86128.0,86124.0,0.09071]
["bitfinex","BTCUSD",1763977420692,0.39117,86139.0,86125.0,0.06231]
["bitfinex","BTCUSD",1763977420855,2.41486902,86138.0,86125.0,0.06231]
["bitfinex","BTCUSD",1763977421059,0.323,86134.0,86124.0,0.0284]
["bitfinex","BTCUSD",1763977421273,2.0,86131.0,86124.0,0.0284]
["bitfinex","BTCUSD",1763977421535,0.323,86128.0,86124.0,0.0284]
["bitfinex","BTCUSD",1763977422068,0.323,86128.0,86124.0,0.09071]
["bitfinex","BTCUSD",1763977422275,2.0,86127.0,86124.0,0.09071]
["bitfinex","BTCUSD",1763977422485,1.76552036,86135.0,86124.0,0.09071]
["bitfinex","BTCUSD",1763977422659,2.0,86135.0,86126.0,0.04347]
["bitfinex","BTCUSD",1763977423322,2.0,86139.0,86134.0,0.03384]
["bitfinex","BTCUSD",1763977423548,2.0,86139.0,86124.0,0.0284]
["bitfinex","BTCUSD",1763977423549,2.0,86134.0,86125.0,0.03384]
["bitfinex","BTCUSD",1763977423974,2.0,86137.0,86125.0,0.03384]
["bitfinex","BTCUSD",1763977424219,0.02322691,86136.0,86125.0,0.03384]
["bitfinex","BTCUSD",1763977424379,0.323,86132.0,86125.0,0.03384]
["bitfinex","BTCUSD",1763977424595,0.323,86128.0,86125.0,0.03384]
["bitfinex","BTCUSD",1763977424748,0.323,86126.0,86125.0,0.03384]
["bitfinex","BTCUSD",1763977424930,2.0,86133.0,86125.0,0.13962]
["bitfinex","BTCUSD",1763977425137,2.0,86137.0,86126.0,0.04347]
["bitfinex","BTCUSD",1763977425338,2.0,86135.0,86125.0,0.03384]
["bitfinex","BTCUSD",1763977425541,2.0,86133.0,86125.0,0.03384]
["bitfinex","BTCUSD",1763977425761,2.0,86136.0,86125.0,0.03384]
["bitfinex","BTCUSD",1763977426010,2.0,86134.0,86125.0,0.03384]
["bitfinex","BTCUSD",1763977426208,2.0,86132.0,86125.0,0.03384]
["bitfinex","BTCUSD",1763977426431,2.0,86145.0,86126.0,0.08971179]
["bitfinex","BTCUSD",1763977426691,2.0,86143.0,86126.0,0.08971179]
["bitfinex","BTCUSD",1763977426861,2.0,86141.0,86127.0,0.06649]
["bitfinex","BTCUSD",1763977427105,0.323,86136.0,86128.0,0.02322125]
["bitfinex","BTCUSD",1763977427307,0.323,86134.0,86128.0,0.02322125]
["bitfinex","BTCUSD",1763977427420,0.323,86130.0,86128.0,0.02322125]
["bitfinex","BTCUSD",1763977427619,2.323,86130.0,86129.0,0.11178]
["bitfinex","BTCUSD",1763977428258,2.0,86129.0,86125.0,0.03384]
["bitfinex","BTCUSD",1763977428476,0.323,86128.0,86125.0,0.03384]
["bitfinex","BTCUSD",1763977428681,2.323,86126.0,86125.0,0.03384]
["bitfinex","BTCUSD",1763977432294,2.323,86126.0,86125.0,0.07913]
["bitfinex","BTCUSD",1763977434790,2.323,86126.0,86125.0,0.14562]
["bitfinex","BTCUSD",1763977435058,0.06051,86126.0,86125.0,0.14562]
["bitfinex","BTCUSD",1763977435262,0.54768372,86140.0,86130.0,0.00999999]
["bitfinex","BTCUSD",1763977435457,0.54780142,86140.0,86130.0,0.00999999]
["bitfinex","BTCUSD",1763977436245,1.09548514,86140.0,86127.0,0.4]
["bitfinex","BTCUSD",1763977436445,1.09548514,86140.0,86090.0,0.23712651]
["bitfinex","BTCUSD",1763977436446,1.12822514,86140.0,86101.0,0.323]
["bitfinex","BTCUSD",1763977436728,1.12822514,86140.0,86109.0,0.09186902]
["bitfinex","BTCUSD",1763977436729,0.54768372,86110.0,86109.0,0.09186902]
["bitfinex","BTCUSD",1763977436942,0.54768372,86130.0,86109.0,0.09186902]
["bitfinex","BTCUSD",1763977436943,0.54768372,86119.0,86109.0,0.09186902]
["bitfinex","BTCUSD",1763977438035,0.54768372,86119.0,86110.0,0.0232261]
["bitfinex","BTCUSD",1763977444033,0.54808372,86160.0,86143.0,0.05210249]
["bitfinex","BTCUSD",1763977444227,0.54808372,86160.0,86154.0,0.09186902]
["bitfinex","BTCUSD",1763977444416,0.0004,86160.0,86154.0,0.09186902]
["bitfinex","BTCUSD",1763977445368,0.0005177,86160.0,86154.0,0.09186902]
["bitfinex","BTCUSD",1763977445583,0.0005177,86160.0,86155.0,0.05210249]
["bitfinex","BTCUSD",1763977445803,0.0005177,86160.0,86156.0,0.00744]
["bitfinex","BTCUSD",1763977446006,0.0005177,86160.0,86158.0,0.23213124]
["bitfinex","BTCUSD",1763977446206,0.0005177,86160.0,86159.0,0.06208249]
["bitfinex","BTCUSD",1763977446419,0.0005177,86160.0,86159.0,0.05210249]
["bitfinex","BTCUSD",1763977446747,0.0005177,86160.0,86154.0,0.09186902]
["bitfinex","BTCUSD",1763977446973,0.0005177,86160.0,86155.0,0.05210249]
["bitfinex","BTCUSD",1763977447384,0.0005177,86160.0,86159.0,0.001]
["bitfinex","BTCUSD",1763977448559,0.0005177,86160.0,86159.0,0.01198]
["bitfinex","BTCUSD",1763977448732,0.0005177,86160.0,86159.0,0.01098]
["bitfinex","BTCUSD",1763977448934,0.0005177,86160.0,86159.0,0.20948249]
["bitfinex","BTCUSD",1763977449349,0.0005177,86160.0,86159.0,0.19950249]
["bitfinex","BTCUSD",1763977449938,0.0005177,86160.0,86159.0,0.05410249]
["bitfinex","BTCUSD",1763977450137,0.0005177,86160.0,86159.0,0.06408249]
["bitfinex","BTCUSD",1763977450460,0.00128502,86160.0,86159.0,0.46408249]
["bitfinex","BTCUSD",1763977451027,0.00128502,86160.0,86159.0,0.45410249]
["bitfinex","BTCUSD",1763977451228,0.00128502,86160.0,86159.0,0.002]
["bitfinex","BTCUSD",1763977451450,0.00128502,86160.0,86159.0,0.001]
["bitfinex","BTCUSD",1763977451795,0.00128502,86160.0,86159.0,0.003]
["bitfinex","BTCUSD",1763977452003,0.00128502,86160.0,86159.0,0.001]
["bitfinex","BTCUSD",1763977452204,0.00128502,86160.0,86154.0,0.09186902]
["bitfinex","BTCUSD",1763977452407,0.00128502,86160.0,86159.0,0.002]
["bitfinex","BTCUSD",1763977452408,0.0005177,86160.0,86159.0,0.002]
["bitfinex","BTCUSD",1763977452610,0.0005177,86160.0,86159.0,0.004]
["bitfinex","BTCUSD",1763977453145,0.0005177,86160.0,86159.0,0.002]
["bitfinex","BTCUSD",1763977453281,0.323,86169.0,86159.0,0.002]
["bitfinex","BTCUSD",1763977454067,0.323,86169.0,86159.0,0.001]
["bitfinex","BTCUSD",1763977454906,0.323,86169.0,86159.0,0.002]
["bitfinex","BTCUSD",1763977455319,0.323,86169.0,86141.0,0.09930902]
["bitfinex","BTCUSD",1763977455519,0.91705325,86151.0,86141.0,0.09942672]
["bitfinex","BTCUSD",1763977455924,0.91705325,86151.0,86142.0,0.1464]
["bitfinex","BTCUSD",1763977458043,0.72929159,86151.0,86143.0,0.0232172]
["bitfinex","BTCUSD",1763977458572,0.00025582,86144.0,86143.0,0.0232172]
["bitfinex","BTCUSD",1763977459621,0.00025582,86144.0,86143.0,0.11508622]
["bitfinex","BTCUSD",1763977459821,0.00025582,86144.0,86143.0,0.26148622]
["bitfinex","BTCUSD",1763977460069,0.00025582,86144.0,86143.0,0.23926902]
["bitfinex","BTCUSD",1763977460954,0.00025582,86144.0,86143.0,0.24026902]
["bitfinex","BTCUSD",1763977461425,0.00025582,86144.0,86143.0,0.23926902]
["bitfinex","BTCUSD",1763977461626,0.00025582,86144.0,86143.0,0.23826902]
["bitfinex","BTCUSD",1763977461946,0.00025582,86144.0,86143.0,0.23926902]
["bitfinex","BTCUSD",1763977462153,0.00025582,86144.0,86143.0,0.24026902]
["bitfinex","BTCUSD",1763977462353,0.00025582,86144.0,86143.0,0.23926902]
["bitfinex","BTCUSD",1763977462582,0.00019582,86144.0,86143.0,2.3250411]
["bitfinex","BTCUSD",1763977462781,0.00019582,86144.0,86143.0,2.71012359]
["bitfinex","BTCUSD",1763977462938,0.00019582,86144.0,86143.0,0.60182434]
["bitfinex","BTCUSD",1763977463144,0.00019582,86144.0,86143.0,0.48539151]
["bitfinex","BTCUSD",1763977463339,0.00019582,86144.0,86143.0,0.48439151]
["bitfinex","BTCUSD",1763977463540,0.00019582,86144.0,86143.0,0.71756359]
["bitfinex","BTCUSD",1763977464015,0.00019582,86144.0,86143.0,0.71656359]
["bitfinex","BTCUSD",1763977464354,0.00019582,86144.0,86143.0,2.71656359]
["bitfinex","BTCUSD",1763977464564,0.00019582,86144.0,86143.0,2.80583719]
["bitfinex","BTCUSD",1763977464762,0.00019582,86144.0,86143.0,2.57366511]
["bitfinex","BTCUSD",1763977464973,0.01574563,86191.0,86141.0,0.03500545]
["bitfinex","BTCUSD",1763977464974,0.91705325,86153.0,86150.0,0.29980418]
["bitfinex","BTCUSD",1763977465184,0.91705325,86160.0,86151.0,0.09186902]
["bitfinex","BTCUSD",1763977465588,0.91705325,86161.0,86151.0,0.09186902]
["bitfinex","BTCUSD",1763977467070,0.91705325,86161.0,86151.0,0.09286902]
["bitfinex","BTCUSD",1763977467224,0.91705325,86161.0,86151.0,0.09386902]
["bitfinex","BTCUSD",1763977467385,0.73545106,86161.0,86151.0,0.09386902]
["bitfinex","BTCUSD",1763977469301,0.91705325,86161.0,86152.0,0.02321478]
["bitfinex","BTCUSD",1763977469515,0.91705325,86170.0,86151.0,0.09386902]
["bitfinex","BTCUSD",1763977470119,0.91705325,86170.0,86151.0,0.09286902]
["bitfinex","BTCUSD",1763977470528,0.91705325,86170.0,86151.0,0.09186902]
["bitfinex","BTCUSD",1763977470736,0.00025578,86152.0,86151.0,0.09286902]
["bitfinex","BTCUSD",1763977471252,0.00025578,86152.0,86151.0,0.11608407]
["bitfinex","BTCUSD",1763977471662,0.00025578,86152.0,86151.0,0.09186902]
["bitfinex","BTCUSD",1763977472483,0.00025578,86152.0,86151.0,0.11708407]
["bitfinex","BTCUSD",1763977472915,0.00025578,86152.0,86151.0,0.11908407]
["bitfinex","BTCUSD",1763977474356,0.00025578,86152.0,86151.0,0.18860656]
["bitfinex","BTCUSD",1763977474641,0.00025578,86152.0,86151.0,0.16539151]
["bitfinex","BTCUSD",1763977474892,0.00025578,86152.0,86151.0,0.05610249]
["bitfinex","BTCUSD",1763977475100,0.00025578,86152.0,86151.0,0.002]
["bitfinex","BTCUSD",1763977475300,0.00025578,86152.0,86151.0,0.004]
["bitfinex","BTCUSD",1763977475795,0.00025578,86152.0,86151.0,0.002]
["bitfinex","BTCUSD",1763977475930,0.00025578,86152.0,86150.0,0.29980418]
["bitfinex","BTCUSD",1763977476135,0.00025578,86152.0,86151.0,0.002]
["bitfinex","BTCUSD",1763977476337,0.00025578,86152.0,86151.0,0.005]
["bitfinex","BTCUSD",1763977476581,0.00025578,86152.0,86151.0,0.002]
["bitfinex","BTCUSD",1763977476939,0.00025578,86152.0,86151.0,0.003]
["bitfinex","BTCUSD",1763977477119,0.00025578,86152.0,86151.0,0.002]
["bitfinex","BTCUSD",1763977477548,0.00025578,86152.0,86150.0,0.29980418]
["bitfinex","BTCUSD",1763977477867,0.00025578,86152.0,86151.0,0.001]
["bitfinex","BTCUSD",1763977478264,0.00025578,86152.0,86151.0,0.02321505]
["bitfinex","BTCUSD",1763977478713,0.00025578,86152.0,86151.0,0.02421505]
["bitfinex","BTCUSD",1763977479325,0.00025578,86152.0,86151.0,0.02321505]
["bitfinex","BTCUSD",1763977479517,0.00025578,86152.0,86151.0,0.02421505]
["bitfinex","BTCUSD",1763977479676,0.00025578,86152.0,86151.0,0.02321505]
["bitfinex","BTCUSD",1763977480077,0.00025578,86152.0,86151.0,0.001]
["bitfinex","BTCUSD",1763977480465,0.00025578,86152.0,86150.0,0.29980418]
["bitfinex","BTCUSD",1763977480660,0.00025578,86152.0,86151.0,0.002]
["bitfinex","BTCUSD",1763977481110,0.00025578,86152.0,86151.0,0.02521505]
["bitfinex","BTCUSD",1763977481313,0.00025578,86152.0,86151.0,0.02421505]
["bitfinex","BTCUSD",1763977481833,0.00025578,86152.0,86151.0,0.001]
["bitfinex","BTCUSD",1763977482048,0.00025578,86152.0,86151.0,0.02421505]
["bitfinex","BTCUSD",1763977482398,0.00025578,86152.0,86151.0,0.02521505]
["bitfinex","BTCUSD",1763977482965,0.91705325,86170.0,86151.0,0.02521505]
["bitfinex","BTCUSD",1763977483086,0.91705325,86170.0,86157.0,0.09186902]
["bitfinex","BTCUSD",1763977483488,0.91705325,86170.0,86158.0,0.1464]
["bitfinex","BTCUSD",1763977486412,0.323,86169.0,86158.0,0.1464]
["bitfinex","BTCUSD",1763977488784,0.00025575,86160.0,86158.0,0.1464]
["bitfinex","BTCUSD",1763977489422,0.00025575,86160.0,86159.0,0.1464]
["bitfinex","BTCUSD",1763977489635,0.00025575,86160.0,86159.0,0.16961289]
["bitfinex","BTCUSD",1763977489827,0.00025575,86160.0,86159.0,0.1464]
["bitfinex","BTCUSD",1763977490548,0.00025575,86160.0,86159.0,0.17061289]
["bitfinex","BTCUSD",1763977490720,0.00025575,86160.0,86159.0,0.17161289]
["bitfinex","BTCUSD",1763977491490,0.00025575,86160.0,86159.0,0.20050249]
["bitfinex","BTCUSD",1763977492381,0.00025575,86160.0,86159.0,0.19950249]
["bitfinex","BTCUSD",1763977492588,0.00025575,86160.0,86159.0,0.20050249]
["bitfinex","BTCUSD",1763977492796,0.00025575,86160.0,86159.0,0.19850249]
["bitfinex","BTCUSD",1763977492972,0.00025575,86160.0,86159.0,0.19950249]
["bitfinex","BTCUSD",1763977493177,0.00025575,86160.0,86159.0,0.20150249]
["bitfinex","BTCUSD",1763977493544,0.00025575,86160.0,86159.0,0.002]
["bitfinex","BTCUSD",1763977493950,0.00025575,86160.0,86159.0,0.003]
["bitfinex","BTCUSD",1763977494473,0.00025575,86160.0,86159.0,0.002]
["bitfinex","BTCUSD",1763977494686,0.00025575,86160.0,86151.0,0.09186902]
["bitfinex","BTCUSD",1763977495111,0.00025575,86160.0,86159.0,0.001]
["bitfinex","BTCUSD",1763977496759,0.00025575,86160.0,86159.0,0.002]
["bitfinex","BTCUSD",1763977497158,0.00025575,86160.0,86159.0,0.001]
["bitfinex","BTCUSD",1763977497525,0.04412575,86160.0,86159.0,0.001]
["bitfinex","BTCUSD",1763977497962,0.06078,86168.0,86159.0,0.001]
["bitfinex","BTCUSD",1763977498161,0.06078,86168.0,86141.0,0.0001177]
["bitfinex","BTCUSD",1763977498370,0.91705325,86151.0,86141.0,0.0001177]
["bitfinex","BTCUSD",1763977498616,0.91705325,86151.0,86142.0,0.1464]
["bitfinex","BTCUSD",1763977499118,0.91705325,86152.0,86142.0,0.1464]
["bitfinex","BTCUSD",1763977499653,0.91705325,86152.0,86143.0,0.0232172]
["bitfinex","BTCUSD",1763977501032,0.91705325,86160.0,86146.0,0.09186902]
["bitfinex","BTCUSD",1763977501198,0.91705325,86160.0,86147.0,0.02321613]
["bitfinex","BTCUSD",1763977501401,0.91705325,86170.0,86147.0,0.34621613]
["bitfinex","BTCUSD",1763977501608,0.91705325,86180.0,86159.0,0.09186902]
["bitfinex","BTCUSD",1763977501817,0.91705325,86180.0,86160.0,0.17706106]
["bitfinex","BTCUSD",1763977502152,0.91705325,86180.0,86161.0,0.1464]
["bitfinex","BTCUSD",1763977502352,0.91705325,86180.0,86172.0,0.09186902]
["bitfinex","BTCUSD",1763977503358,0.91705325,86180.0,86173.0,0.02320912]
["bitfinex","BTCUSD",1763977503568,7.284e-05,86180.0,86173.0,0.02320912]
["bitfinex","BTCUSD",1763977504415,7.284e-05,86180.0,86172.0,0.09286902]
["bitfinex","BTCUSD",1763977505729,7.284e-05,86180.0,86172.0,0.09186902]
["bitfinex","BTCUSD",1763977506228,7.284e-05,86180.0,86173.0,0.001]
["bitfinex","BTCUSD",1763977506429,7.284e-05,86180.0,86172.0,0.09186902]
["bitfinex","BTCUSD",1763977506766,7.284e-05,86180.0,86172.0,0.09286902]
["bitfinex","BTCUSD",1763977507616,7.284e-05,86180.0,86172.0,0.001]
["bitfinex","BTCUSD",1763977508185,0.00041551,86173.0,86172.0,0.001]
["bitfinex","BTCUSD",1763977508589,0.00041551,86173.0,86162.0,0.1464]
["bitfinex","BTCUSD",1763977508795,0.54681871,86172.0,86162.0,0.1464]
["bitfinex","BTCUSD",1763977508991,0.00025572,86168.0,86162.0,0.1464]
["bitfinex","BTCUSD",1763977510116,0.00025572,86168.0,86163.0,0.02321181]
["bitfinex","BTCUSD",1763977510851,0.00025572,86168.0,86162.0,0.1474]
["bitfinex","BTCUSD",1763977511468,0.00025572,86168.0,86163.0,0.001]
["bitfinex","BTCUSD",1763977511873,0.00025572,86168.0,86162.0,0.1464]
["bitfinex","BTCUSD",1763977512076,0.00025572,86168.0,86163.0,0.001]
["bitfinex","BTCUSD",1763977512303,0.00025572,86168.0,86163.0,0.02421181]
["bitfinex","BTCUSD",1763977512624,0.00025572,86168.0,86163.0,0.02521181]
["bitfinex","BTCUSD",1763977512826,0.00025572,86168.0,86163.0,0.02421181]
["bitfinex","BTCUSD",1763977513268,0.00025572,86168.0,86164.0,0.1464]
["bitfinex","BTCUSD",1763977513467,0.00025572,86168.0,86165.0,0.02321128]
["bitfinex","BTCUSD",1763977513951,0.00025572,86168.0,86159.0,0.09186902]
["bitfinex","BTCUSD",1763977514155,0.00025572,86168.0,86163.0,0.001]
["bitfinex","BTCUSD",1763977514583,0.00025572,86168.0,86159.0,0.09186902]
["bitfinex","BTCUSD",1763977514786,0.00025572,86168.0,86165.0,0.001]
["bitfinex","BTCUSD",1763977515017,0.00025572,86168.0,86163.0,0.001]
["bitfinex","BTCUSD",1763977515427,0.00025572,86168.0,86159.0,0.09186902]
["bitfinex","BTCUSD",1763977515802,0.00025572,86168.0,86159.0,0.09286902]
["bitfinex","BTCUSD",1763977516225,0.00025572,86168.0,86159.0,0.09186902]
["bitfinex","BTCUSD",1763977516390,0.00025572,86168.0,86163.0,0.001]
["bitfinex","BTCUSD",1763977517971,0.00025572,86168.0,86159.0,0.09186902]
["bitfinex","BTCUSD",1763977518130,0.00025572,86168.0,86159.0,0.09286902]
["bitfinex","BTCUSD",1763977518697,0.00025572,86168.0,86159.0,0.09186902]
["bitfinex","BTCUSD",1763977518934,0.00025572,86168.0,86163.0,0.001]
["bitfinex","BTCUSD",1763977519092,0.00025572,86168.0,86164.0,0.1464]
["bitfinex","BTCUSD",1763977519491,0.0419,86165.0,86164.0,0.1464]
["bitfinex","BTCUSD",1763977519906,0.42901,86165.0,86164.0,0.1464]
["bitfinex","BTCUSD",1763977520856,0.323,86165.0,86164.0,0.1464]
["bitfinex","BTCUSD",1763977521268,0.3649,86165.0,86164.0,0.1464]
["bitfinex","BTCUSD",1763977521459,0.42901,86165.0,86164.0,0.1464]
["bitfinex","BTCUSD",1763977524258,0.10601,86165.0,86164.0,0.1464]
["bitfinex","BTCUSD",1763977524459,0.10601,86165.0,86142.0,0.1464]
["bitfinex","BTCUSD",1763977524666,0.54681871,86151.0,86142.0,0.1464]
["bitfinex","BTCUSD",1763977524848,0.54681871,86151.0,86143.0,0.1464]
["bitfinex","BTCUSD",1763977525048,0.03245,86150.0,86129.0,0.1464]
["bitfinex","BTCUSD",1763977525243,0.54681871,86139.0,86129.0,0.1464]
["bitfinex","BTCUSD",1763977525898,0.5468915,86139.0,86129.0,0.1464]
["bitfinex","BTCUSD",1763977526105,0.5468915,86139.0,86130.0,0.09186902]
["bitfinex","BTCUSD",1763977526662,0.35326775,86139.0,86130.0,0.09186902]
["bitfinex","BTCUSD",1763977528175,0.35326775,86139.0,86130.0,0.09286902]
["bitfinex","BTCUSD",1763977529822,7.279e-05,86139.0,86131.0,0.02322044]
["bitfinex","BTCUSD",1763977530655,7.279e-05,86139.0,86136.0,0.05210249]
["bitfinex","BTCUSD",1763977530858,7.279e-05,86139.0,86138.0,0.29426805]
["bitfinex","BTCUSD",1763977531032,7.279e-05,86139.0,86138.0,0.30166805]
["bitfinex","BTCUSD",1763977531231,7.279e-05,86139.0,86138.0,0.46948249]
["bitfinex","BTCUSD",1763977531951,7.279e-05,86139.0,86138.0,0.70166805]
["bitfinex","BTCUSD",1763977532158,7.279e-05,86139.0,86138.0,2.70166805]
["bitfinex","BTCUSD",1763977532942,7.279e-05,86139.0,86138.0,2.70366805]
["bitfinex","BTCUSD",1763977533158,7.279e-05,86139.0,86138.0,2.70166805]
["bitfinex","BTCUSD",1763977533562,7.279e-05,86139.0,86138.0,2.70466805]
["bitfinex","BTCUSD",1763977533765,7.279e-05,86139.0,86138.0,3.41836805]
["bitfinex","BTCUSD",1763977533969,7.279e-05,86139.0,86138.0,3.17306805]
["bitfinex","BTCUSD",1763977534259,5.25e-06,86139.0,86138.0,3.17606805]
["bitfinex","BTCUSD",1763977534474,5.25e-06,86139.0,86138.0,3.17406805]
["bitfinex","BTCUSD",1763977534826,5.25e-06,86139.0,86138.0,2.94388249]
["bitfinex","BTCUSD",1763977536059,0.54721871,86220.0,86167.0,0.23210741]
["bitfinex","BTCUSD",1763977536318,0.0004,86220.0,86188.0,0.28415236]
["bitfinex","BTCUSD",1763977536470,0.0004,86220.0,86203.0,0.09186902]
["bitfinex","BTCUSD",1763977536471,0.5476114,86220.0,86203.0,0.09186902]
["bitfinex","BTCUSD",1763977536671,0.54681871,86213.0,86203.0,0.09186902]
["bitfinex","BTCUSD",1763977536877,0.00079269,86220.0,86203.0,0.09186902]
["bitfinex","BTCUSD",1763977536879,0.5476114,86220.0,86203.0,0.09186902]
["bitfinex","BTCUSD",1763977537087,0.00115017,86204.0,86203.0,0.09186902]
["bitfinex","BTCUSD",1763977537915,0.00115017,86204.0,86203.0,0.09286902]
["bitfinex","BTCUSD",1763977538694,0.00115017,86204.0,86203.0,0.14497151]
["bitfinex","BTCUSD",1763977538894,0.00115017,86204.0,86203.0,0.14597151]
["bitfinex","BTCUSD",1763977539096,0.00115017,86204.0,86203.0,0.14497151]
["bitfinex","BTCUSD",1763977539535,0.00115017,86204.0,86203.0,0.14597151]
["bitfinex","BTCUSD",1763977539839,0.00115017,86204.0,86203.0,0.14497151]
["bitfinex","BTCUSD",1763977539982,0.00115017,86204.0,86203.0,0.14697151]
["bitfinex","BTCUSD",1763977540186,0.00115017,86204.0,86203.0,0.14597151]
["bitfinex","BTCUSD",1763977541053,0.00115017,86204.0,86203.0,0.14797151]
["bitfinex","BTCUSD",1763977541519,0.00115017,86204.0,86203.0,0.09586902]
["bitfinex","BTCUSD",1763977541942,0.00115017,86204.0,86203.0,0.14797151]
["bitfinex","BTCUSD",1763977542565,0.00115017,86204.0,86203.0,0.54797151]
["bitfinex","BTCUSD",1763977542736,0.00115017,86204.0,86203.0,0.54397151]
["bitfinex","BTCUSD",1763977543096,0.00115017,86204.0,86203.0,0.55795151]
["bitfinex","BTCUSD",1763977543507,0.00115017,86204.0,86203.0,2.55795151]
["bitfinex","BTCUSD",1763977543893,0.00115017,86204.0,86203.0,2.56795151]
["bitfinex","BTCUSD",1763977544190,0.00115017,86204.0,86203.0,2.56595151]
["bitfinex","BTCUSD",1763977544416,0.00115017,86204.0,86203.0,2.56795151]
["bitfinex","BTCUSD",1763977544835,0.00115017,86204.0,86203.0,2.56595151]
["bitfinex","BTCUSD",1763977545058,0.00115017,86204.0,86203.0,2.56795151]
["bitfinex","BTCUSD",1763977545913,0.00115017,86204.0,86203.0,2.89095151]
["bitfinex","BTCUSD",1763977546513,0.00115017,86204.0,86203.0,2.88895151]
["bitfinex","BTCUSD",1763977546915,0.00115017,86204.0,86203.0,2.89095151]
["bitfinex","BTCUSD",1763977547116,0.00115017,86204.0,86203.0,2.90915533]
["bitfinex","BTCUSD",1763977547315,0.00115017,86204.0,86203.0,2.90715533]
["bitfinex","BTCUSD",1763977547749,0.00115017,86204.0,86203.0,2.90915533]
["bitfinex","BTCUSD",1763977548366,0.00115017,86204.0,86203.0,2.90715533]
["bitfinex","BTCUSD",1763977548711,0.00115017,86204.0,86203.0,2.91015533]
["bitfinex","BTCUSD",1763977548932,0.00115017,86204.0,86203.0,2.90515533]
["bitfinex","BTCUSD",1763977549122,0.00115017,86204.0,86203.0,2.90815533]
["bitfinex","BTCUSD",1763977549323,0.00115017,86204.0,86203.0,2.91115533]
["bitfinex","BTCUSD",1763977549752,0.00115017,86204.0,86203.0,0.52607284]
["bitfinex","BTCUSD",1763977550064,0.00115017,86204.0,86203.0,0.57957533]
["bitfinex","BTCUSD",1763977550304,0.00115017,86204.0,86203.0,0.58157533]
["bitfinex","BTCUSD",1763977550510,0.00115017,86204.0,86203.0,0.52947284]
["bitfinex","BTCUSD",1763977550680,0.00115017,86204.0,86203.0,0.58157533]
["bitfinex","BTCUSD",1763977550889,0.00115017,86204.0,86203.0,0.59155533]
["bitfinex","BTCUSD",1763977551570,0.00115017,86204.0,86203.0,0.82556581]
["bitfinex","BTCUSD",1763977551716,0.00115017,86204.0,86203.0,0.82356581]
["bitfinex","BTCUSD",1763977551932,0.00079269,86220.0,86217.0,0.14524983]
["bitfinex","BTCUSD",1763977552138,0.00079269,86220.0,86219.0,0.14397151]
["bitfinex","BTCUSD",1763977554659,0.00079269,86220.0,86219.0,0.16916825]
["bitfinex","BTCUSD",1763977554859,0.00079269,86220.0,86219.0,0.14597151]
["bitfinex","BTCUSD",1763977555059,0.00079269,86220.0,86219.0,0.14697151]
["bitfinex","BTCUSD",1763977555310,0.00079269,86220.0,86219.0,0.09486902]
["bitfinex","BTCUSD",1763977555470,0.00079269,86220.0,86219.0,0.09186902]
["bitfinex","BTCUSD",1763977555670,0.00079269,86220.0,86219.0,0.09386902]
["bitfinex","BTCUSD",1763977555878,0.54681871,86230.0,86219.0,0.09386902]
["bitfinex","BTCUSD",1763977555879,0.36995645,86230.0,86219.0,0.09586902]
["bitfinex","BTCUSD",1763977556085,0.37002934,86230.0,86219.0,0.09586902]
["bitfinex","BTCUSD",1763977556293,0.37002934,86230.0,86219.0,0.09386902]
["bitfinex","BTCUSD",1763977556494,0.37002934,86230.0,86219.0,0.09186902]
["bitfinex","BTCUSD",1763977556695,0.37002934,86230.0,86219.0,0.09286902]
["bitfinex","BTCUSD",1763977556905,0.54681871,86229.0,86220.0,0.14524983]
["bitfinex","BTCUSD",1763977557425,0.37002934,86230.0,86220.0,0.14524983]
["bitfinex","BTCUSD",1763977557644,0.5468916,86230.0,86220.0,0.14524983]
["bitfinex","BTCUSD",1763977557870,0.323,86229.0,86220.0,0.14524983]
["bitfinex","BTCUSD",1763977558330,0.00054292,86221.0,86220.0,0.14524983]
["bitfinex","BTCUSD",1763977558556,0.00054292,86221.0,86220.0,0.14624983]
["bitfinex","BTCUSD",1763977559065,0.00054292,86221.0,86220.0,0.14724983]
["bitfinex","BTCUSD",1763977559339,0.00054292,86221.0,86219.0,0.001]
["bitfinex","BTCUSD",1763977559539,0.323,86229.0,86204.0,0.14524983]
["bitfinex","BTCUSD",1763977559690,0.323,86229.0,86220.0,0.001]
["bitfinex","BTCUSD",1763977559891,0.323,86229.0,86220.0,0.002]
["bitfinex","BTCUSD",1763977560544,7.289e-05,86230.0,86220.0,0.002]
["bitfinex","BTCUSD",1763977560741,7.289e-05,86230.0,86221.0,0.09186902]
["bitfinex","BTCUSD",1763977560742,0.5468916,86230.0,86221.0,0.09186902]
["bitfinex","BTCUSD",1763977560949,0.5468916,86230.0,86222.0,0.16844576]
["bitfinex","BTCUSD",1763977561861,0.5468916,86230.0,86222.0,0.14524983]
["bitfinex","BTCUSD",1763977562272,0.5468916,86230.0,86222.0,0.14724983]
["bitfinex","BTCUSD",1763977563289,0.08352916,86229.0,86222.0,0.14724983]
["bitfinex","BTCUSD",1763977563497,0.323,86229.0,86222.0,0.14724983]
["bitfinex","BTCUSD",1763977563720,0.323,86229.0,86223.0,0.02319566]
["bitfinex","BTCUSD",1763977564076,0.323,86229.0,86222.0,0.14724983]
["bitfinex","BTCUSD",1763977564274,0.323,86229.0,86222.0,0.14624983]
["bitfinex","BTCUSD",1763977567122,0.91526707,86240.0,86228.0,0.05210249]
["bitfinex","BTCUSD",1763977567746,0.91526707,86240.0,86226.0,0.05210249]
["bitfinex","BTCUSD",1763977567948,0.0004,86240.0,86225.0,0.05210249]
["bitfinex","BTCUSD",1763977568147,0.91526707,86240.0,86228.0,0.002]
["bitfinex","BTCUSD",1763977568354,0.91486707,86238.0,86228.0,0.002]
["bitfinex","BTCUSD",1763977568672,0.91486707,86238.0,86223.0,0.09186902]
["bitfinex","BTCUSD",1763977568887,0.91486707,86238.0,86226.0,0.001]
["bitfinex","BTCUSD",1763977569104,0.91486707,86238.0,86225.0,0.001]
["bitfinex","BTCUSD",1763977569618,0.0004,86240.0,86225.0,0.001]
["bitfinex","BTCUSD",1763977569619,0.0004,86240.0,86228.0,0.001]
["bitfinex","BTCUSD",1763977569792,0.0004,86240.0,86228.0,0.02419432]
["bitfinex","BTCUSD",1763977570372,0.91526707,86240.0,86228.0,0.02419432]
["bitfinex","BTCUSD",1763977570573,0.91526707,86240.0,86236.0,0.09186902]
["bitfinex","BTCUSD",1763977570792,0.0004,86240.0,86237.0,0.0231919]
["bitfinex","BTCUSD",1763977572244,0.0004,86240.0,86237.0,0.0241919]
["bitfinex","BTCUSD",1763977572445,0.0004,86240.0,86237.0,0.0231919]
["bitfinex","BTCUSD",1763977572592,0.0004,86240.0,86238.0,0.14461112]
["bitfinex","BTCUSD",1763977572794,0.0004,86240.0,86239.0,0.02319136]
["bitfinex","BTCUSD",1763977573395,0.91526707,86250.0,86239.0,0.02319136]
["bitfinex","BTCUSD",1763977574174,0.91526707,86250.0,86239.0,0.002]
["bitfinex","BTCUSD",1763977574568,0.91526707,86250.0,86238.0,0.14461112]
["bitfinex","BTCUSD",1763977574771,0.0004,86250.0,86239.0,0.16880248]
["bitfinex","BTCUSD",1763977574972,0.0004,86250.0,86240.0,0.14461112]
["bitfinex","BTCUSD",1763977575128,0.0004,86250.0,86241.0,0.02319082]
["bitfinex","BTCUSD",1763977575306,0.0004,86250.0,86242.0,0.14461112]
["bitfinex","BTCUSD",1763977575498,0.0004,86250.0,86249.0,0.09186902]
["bitfinex","BTCUSD",1763977575694,0.0004,86250.0,86249.0,0.23648014]
["bitfinex","BTCUSD",1763977575890,0.0004,86250.0,86249.0,0.09186902]
["bitfinex","BTCUSD",1763977577515,0.0004,86250.0,86249.0,0.09286902]
["bitfinex","BTCUSD",1763977577921,0.00122997,86250.0,86249.0,0.09386902]
["bitfinex","BTCUSD",1763977580331,0.00122997,86250.0,86249.0,0.09186902]
["bitfinex","BTCUSD",1763977580548,0.00122997,86250.0,86249.0,0.16916018]
["bitfinex","BTCUSD",1763977580738,0.00122997,86250.0,86249.0,0.18014018]
["bitfinex","BTCUSD",1763977581139,0.00122997,86250.0,86249.0,0.17914018]
["bitfinex","BTCUSD",1763977581533,0.00122997,86250.0,86249.0,0.14597151]
["bitfinex","BTCUSD",1763977581856,0.00122997,86250.0,86249.0,0.14797151]
["bitfinex","BTCUSD",1763977582209,0.00122997,86250.0,86249.0,0.54797151]
["bitfinex","BTCUSD",1763977584525,0.00122997,86250.0,86249.0,0.55795151]
["bitfinex","BTCUSD",1763977585447,0.00122997,86250.0,86249.0,0.49586902]
["bitfinex","BTCUSD",1763977585595,0.00122997,86250.0,86249.0,0.09586902]
["bitfinex","BTCUSD",1763977586245,0.00122997,86250.0,86249.0,0.11905769]
["bitfinex","BTCUSD",1763977586398,0.00122997,86250.0,86249.0,0.17116018]
["bitfinex","BTCUSD",1763977586926,0.00122997,86250.0,86249.0,0.14797151]
["bitfinex","BTCUSD",1763977587674,0.0004,86260.0,86254.0,0.14338115]
["bitfinex","BTCUSD",1763977587846,0.00051758,86260.0,86254.0,0.14338115]
["bitfinex","BTCUSD",1763977589376,0.77037907,86264.0,86254.0,0.14538115]
["bitfinex","BTCUSD",1763977589937,0.323,86263.0,86254.0,0.14538115]
["bitfinex","BTCUSD",1763977590137,0.323,86263.0,86254.0,0.14338115]
["bitfinex","BTCUSD",1763977590450,0.323,86263.0,86254.0,0.14438115]
["bitfinex","BTCUSD",1763977590636,0.323,86263.0,86254.0,0.14538115]
["bitfinex","BTCUSD",1763977590781,0.323,86263.0,86254.0,0.14438115]
["bitfinex","BTCUSD",1763977591120,0.323,86263.0,86254.0,0.002]
["bitfinex","BTCUSD",1763977591121,0.0416,86255.0,86254.0,0.002]
["bitfinex","BTCUSD",1763977592018,0.0416,86255.0,86254.0,0.001]
["bitfinex","BTCUSD",1763977592171,0.0416,86255.0,86254.0,0.002]
["bitfinex","BTCUSD",1763977592376,0.0416,86255.0,86254.0,0.001]
["bitfinex","BTCUSD",1763977592571,2.0,86261.0,86254.0,0.001]
["bitfinex","BTCUSD",1763977592769,0.323,86258.0,86225.0,0.14338115]
["bitfinex","BTCUSD",1763977592974,0.91486707,86246.0,86236.0,0.0919866]
["bitfinex","BTCUSD",1763977593723,0.91486707,86246.0,86236.0,0.00011758]
["bitfinex","BTCUSD",1763977595206,0.323,86245.0,86236.0,0.00011758]
["bitfinex","BTCUSD",1763977595377,0.323,86245.0,86236.0,0.00211758]
["bitfinex","BTCUSD",1763977595696,0.323,86245.0,86236.0,0.01211758]
["bitfinex","BTCUSD",1763977595869,0.323,86245.0,86236.0,0.01111758]
["bitfinex","BTCUSD",1763977596480,0.323,86245.0,86236.0,0.01211758]
["bitfinex","BTCUSD",1763977596735,0.323,86245.0,86236.0,0.01111758]
["bitfinex","BTCUSD",1763977596939,0.323,86245.0,86236.0,0.01011758]
["bitfinex","BTCUSD",1763977602630,0.092518,86245.0,86236.0,0.01011758]
["bitfinex","BTCUSD",1763977602813,0.02322691,86245.0,86236.0,0.01011758]
["bitfinex","BTCUSD",1763977604758,0.06872,86237.0,86236.0,0.01011758]
["bitfinex","BTCUSD",1763977605785,0.13011,86237.0,86236.0,0.01011758]
["bitfinex","BTCUSD",1763977605992,0.45311,86237.0,86236.0,0.01011758]
["bitfinex","BTCUSD",1763977606385,2.50521249,86237.0,86236.0,0.01011758]
["bitfinex","BTCUSD",1763977608691,2.18221249,86237.0,86236.0,0.01011758]
["bitfinex","BTCUSD",1763977610305,2.50521249,86237.0,86236.0,0.01011758]
["bitfinex","BTCUSD",1763977613003,2.50621249,86237.0,86236.0,0.01011758]
["bitfinex","BTCUSD",1763977613459,2.50721249,86237.0,86236.0,0.01011758]
["bitfinex","BTCUSD",1763977613871,0.37510249,86234.0,86196.0,0.00221262]
["bitfinex","BTCUSD",1763977613996,0.91486707,86206.0,86196.0,0.00260531]
["bitfinex","BTCUSD",1763977614885,0.09062,86221.0,86196.0,0.00260531]
["bitfinex","BTCUSD",1763977614886,0.02923,86221.0,86196.0,0.00260531]
["bitfinex","BTCUSD",1763977615104,0.91486707,86206.0,86196.0,0.02512555]
["bitfinex","BTCUSD",1763977615304,0.91486707,86206.0,86196.0,0.00260531]
["bitfinex","BTCUSD",1763977615945,0.91486707,86206.0,86196.0,0.00360531]
["bitfinex","BTCUSD",1763977616261,0.91486707,86206.0,86197.0,0.02320266]
["bitfinex","BTCUSD",1763977617317,0.91486707,86206.0,86198.0,0.14338115]
["bitfinex","BTCUSD",1763977617534,0.91486707,86206.0,86199.0,0.02320212]
["bitfinex","BTCUSD",1763977618588,0.0144826,86219.0,86199.0,0.02320212]
["bitfinex","BTCUSD",1763977618734,0.91486707,86210.0,86199.0,0.02420212]
["bitfinex","BTCUSD",1763977619533,0.323,86209.0,86199.0,0.02320212]
["bitfinex","BTCUSD",1763977619789,0.323,86209.0,86199.0,0.001]
["bitfinex","BTCUSD",1763977620290,0.323,86209.0,86199.0,0.002]
["bitfinex","BTCUSD",1763977620938,0.323,86209.0,86198.0,0.14338115]
["bitfinex","BTCUSD",1763977621140,0.323,86209.0,86196.0,0.00260531]
["bitfinex","BTCUSD",1763977621141,0.323,86209.0,86199.0,0.01315028]
["bitfinex","BTCUSD",1763977621339,0.323,86209.0,86199.0,0.01415028]
["bitfinex","BTCUSD",1763977622104,0.323,86209.0,86199.0,0.002]
["bitfinex","BTCUSD",1763977622303,0.06877,86200.0,86199.0,0.001]
["bitfinex","BTCUSD",1763977622534,0.323,86199.0,86196.0,0.00260531]
["bitfinex","BTCUSD",1763977622805,2.36254,86197.0,86196.0,0.00260531]
["bitfinex","BTCUSD",1763977623319,2.42393,86197.0,86196.0,0.00260531]
["bitfinex","BTCUSD",1763977623703,2.36254,86197.0,86196.0,0.00260531]
["bitfinex","BTCUSD",1763977623892,2.323,86197.0,86196.0,0.00260531]
["bitfinex","BTCUSD",1763977624094,0.323,86203.0,86196.0,0.00260531]
["bitfinex","BTCUSD",1763977624312,0.323,86201.0,86196.0,0.00260531]
["bitfinex","BTCUSD",1763977624515,0.001,86200.0,86196.0,0.00260531]
["bitfinex","BTCUSD",1763977624711,0.323,86201.0,86196.0,0.00260531]
["bitfinex","BTCUSD",1763977624916,0.03868,86197.0,86196.0,0.00260531]
["bitfinex","BTCUSD",1763977625116,0.03968,86197.0,86196.0,0.00260531]
["bitfinex","BTCUSD",1763977625317,2.4173,86197.0,86196.0,0.00260531]
["bitfinex","BTCUSD",1763977625548,2.4183,86197.0,86196.0,0.00260531]
["bitfinex","BTCUSD",1763977625755,2.36268,86197.0,86196.0,0.00260531]
["bitfinex","BTCUSD",1763977626251,2.36168,86197.0,86196.0,0.00260531]
["bitfinex","BTCUSD",1763977626450,2.4173,86197.0,86196.0,0.00260531]
["bitfinex","BTCUSD",1763977627240,2.4183,86197.0,86196.0,0.00260531]
["bitfinex","BTCUSD",1763977627646,2.4173,86197.0,86196.0,0.00260531]
["bitfinex","BTCUSD",1763977627846,2.4183,86197.0,86196.0,0.00260531]
["bitfinex","BTCUSD",1763977628151,2.4173,86197.0,86196.0,0.00260531]
["bitfinex","BTCUSD",1763977628602,2.4183,86197.0,86196.0,0.00260531]
["bitfinex","BTCUSD",1763977629029,2.4193,86197.0,86196.0,0.00260531]
["bitfinex","BTCUSD",1763977630064,2.324,86197.0,86196.0,0.00260531]
["bitfinex","BTCUSD",1763977630193,0.324,86197.0,86196.0,0.00260531]
["bitfinex","BTCUSD",1763977630398,0.002,86197.0,86196.0,0.00260531]
["bitfinex","BTCUSD",1763977630808,0.001,86197.0,86196.0,0.00260531]
["bitfinex","BTCUSD",1763977631750,0.01979465,86204.0,86196.0,0.00260531]
["bitfinex","BTCUSD",1763977633692,0.03868,86197.0,86196.0,0.00260531]
["bitfinex","BTCUSD",1763977633885,0.323,86201.0,86196.0,0.00260531]
["bitfinex","BTCUSD",1763977634045,0.02322691,86200.0,86196.0,0.00260531]
["bitfinex","BTCUSD",1763977635461,0.02422691,86200.0,86196.0,0.00260531]
["bitfinex","BTCUSD",1763977635884,0.02322691,86199.0,86196.0,0.00260531]
["bitfinex","BTCUSD",1763977636816,2.0,86203.0,86196.0,0.00260531]
["bitfinex","BTCUSD",1763977637025,0.03868,86197.0,86196.0,0.00260531]
["bitfinex","BTCUSD",1763977637234,0.06190691,86197.0,86196.0,0.00260531]
["bitfinex","BTCUSD",1763977637607,0.02322691,86197.0,86196.0,0.00260531]
["bitfinex","BTCUSD",1763977638010,0.06190691,86197.0,86196.0,0.00260531]
["bitfinex","BTCUSD",1763977639193,0.02322691,86197.0,86196.0,0.00260531]
["bitfinex","BTCUSD",1763977639553,0.323,86201.0,86196.0,0.00260531]
["bitfinex","BTCUSD",1763977639851,0.02322691,86200.0,86196.0,0.00260531]
["bitfinex","BTCUSD",1763977640834,2.0,86203.0,86196.0,0.00260531]
["bitfinex","BTCUSD",1763977641040,0.02322691,86202.0,86196.0,0.00260531]
["bitfinex","BTCUSD",1763977641452,2.0,86229.0,86197.0,0.09186902]
["bitfinex","BTCUSD",1763977641741,0.54684364,86210.0,86197.0,0.09186902]
["bitfinex","BTCUSD",1763977642143,0.06712,86198.0,86196.0,0.00260531]
["bitfinex","BTCUSD",1763977642346,2.36168,86197.0,86196.0,0.00260531]
["bitfinex","BTCUSD",1763977642551,2.4173,86197.0,86196.0,0.00260531]
["bitfinex","BTCUSD",1763977642728,2.46940249,86197.0,86196.0,0.00260531]
["bitfinex","BTCUSD",1763977642960,2.00808249,86197.0,86196.0,0.00260531]
["bitfinex","BTCUSD",1763977644458,2.00808249,86197.0,86164.0,0.01358]
["bitfinex","BTCUSD",1763977644459,0.05210249,86189.0,86164.0,0.01358]
["bitfinex","BTCUSD",1763977644573,0.02844,86165.0,86164.0,7.289e-05]
["bitfinex","BTCUSD",1763977645179,0.02844,86165.0,86164.0,0.00109567]
["bitfinex","BTCUSD",1763977647141,0.06712,86165.0,86164.0,0.00109567]
["bitfinex","BTCUSD",1763977647343,2.44574,86165.0,86164.0,0.00109567]
["bitfinex","BTCUSD",1763977647619,2.49784249,86165.0,86164.0,0.00109567]
["bitfinex","BTCUSD",1763977648384,2.49884249,86165.0,86164.0,0.00109567]
["bitfinex","BTCUSD",1763977648924,2.49784249,86165.0,86164.0,0.00109567]
["bitfinex","BTCUSD",1763977649075,2.32779905,86165.0,86164.0,0.00109567]
["bitfinex","BTCUSD",1763977649458,2.27569656,86165.0,86164.0,0.00109567]
["bitfinex","BTCUSD",1763977649863,2.27669656,86165.0,86164.0,0.00109567]
["bitfinex","BTCUSD",1763977650087,2.27569656,86165.0,86164.0,0.00109567]
["bitfinex","BTCUSD",1763977650260,2.27669656,86165.0,86164.0,0.00109567]
["bitfinex","BTCUSD",1763977650462,2.27869656,86165.0,86164.0,0.00109567]
["bitfinex","BTCUSD",1763977650838,2.27569656,86165.0,86164.0,0.00109567]
["bitfinex","BTCUSD",1763977651046,2.27769656,86165.0,86164.0,0.00109567]
["bitfinex","BTCUSD",1763977653337,2.27769656,86165.0,86164.0,0.03811567]
["bitfinex","BTCUSD",1763977653534,0.002,86165.0,86164.0,0.09557567]
["bitfinex","BTCUSD",1763977654108,0.002,86165.0,86164.0,0.00109567]
["bitfinex","BTCUSD",1763977654742,0.02046108,86165.0,86164.0,0.00109567]
["bitfinex","BTCUSD",1763977655727,0.002,86165.0,86164.0,0.00109567]
["bitfinex","BTCUSD",1763977656081,0.44206691,86165.0,86164.0,0.00109567]
["bitfinex","BTCUSD",1763977656224,0.41884,86165.0,86164.0,0.00109567]
["bitfinex","BTCUSD",1763977656425,0.36264,86165.0,86164.0,0.00109567]
["bitfinex","BTCUSD",1763977657163,0.325,86165.0,86164.0,0.00109567]
["bitfinex","BTCUSD",1763977657382,0.325,86165.0,86164.0,0.04124567]
["bitfinex","BTCUSD",1763977657532,0.325,86165.0,86164.0,0.00109567]
["bitfinex","BTCUSD",1763977657963,0.36264,86165.0,86164.0,0.00109567]
["bitfinex","BTCUSD",1763977658771,0.325,86165.0,86164.0,0.00109567]
["bitfinex","BTCUSD",1763977659391,0.325,86165.0,86164.0,0.04124567]
["bitfinex","BTCUSD",1763977659587,0.002,86165.0,86164.0,0.29728567]
["bitfinex","BTCUSD",1763977660196,0.001,86165.0,86164.0,0.29728567]
["bitfinex","BTCUSD",1763977660398,0.323,86173.0,86164.0,0.29728567]
["bitfinex","BTCUSD",1763977660727,0.02322691,86172.0,86165.0,0.08561]
["bitfinex","BTCUSD",1763977661160,0.02322691,86172.0,86165.0,0.02957]
["bitfinex","BTCUSD",1763977661361,0.54684364,86175.0,86165.0,0.02957]
["bitfinex","BTCUSD",1763977661599,0.02322691,86172.0,86165.0,0.02957]
["bitfinex","BTCUSD",1763977662348,0.02422691,86172.0,86164.0,0.20007289]
["bitfinex","BTCUSD",1763977662683,0.02322691,86172.0,86164.0,0.20007289]
["bitfinex","BTCUSD",1763977663319,2.03764,86165.0,86164.0,0.20007289]
["bitfinex","BTCUSD",1763977663531,2.46894249,86165.0,86164.0,0.20007289]
["bitfinex","BTCUSD",1763977663725,2.5841638,86165.0,86164.0,0.20007289]
["bitfinex","BTCUSD",1763977663930,2.46894249,86165.0,86164.0,0.20007289]
["bitfinex","BTCUSD",1763977665262,2.46994249,86165.0,86164.0,0.20007289]
["bitfinex","BTCUSD",1763977665593,2.46894249,86165.0,86164.0,0.20007289]
["bitfinex","BTCUSD",1763977665797,2.41274249,86165.0,86164.0,0.20007289]
["bitfinex","BTCUSD",1763977666000,2.41474249,86165.0,86164.0,0.20007289]
["bitfinex","BTCUSD",1763977666208,2.47442249,86165.0,86164.0,0.20109567]
["bitfinex","BTCUSD",1763977666411,2.47242249,86165.0,86164.0,0.20109567]
["bitfinex","BTCUSD",1763977666637,2.47142249,86165.0,86164.0,0.20109567]
["bitfinex","BTCUSD",1763977666836,2.47242249,86165.0,86164.0,0.20109567]
["bitfinex","BTCUSD",1763977667179,2.47342249,86165.0,86164.0,0.20109567]
["bitfinex","BTCUSD",1763977667379,2.47242249,86165.0,86164.0,0.20109567]
["bitfinex","BTCUSD",1763977668027,2.47142249,86165.0,86164.0,0.20109567]
["bitfinex","BTCUSD",1763977668451,2.47242249,86165.0,86164.0,0.20109567]
["bitfinex","BTCUSD",1763977669054,2.47342249,86165.0,86164.0,0.20109567]
["bitfinex","BTCUSD",1763977669470,2.30277092,86165.0,86164.0,0.20109567]
["bitfinex","BTCUSD",1763977669707,2.33369092,86165.0,86164.0,0.20109567]
["bitfinex","BTCUSD",1763977670617,2.17259315,86165.0,86164.0,0.20109567]
["bitfinex","BTCUSD",1763977672343,2.03089066,86165.0,86164.0,0.20109567]
["bitfinex","BTCUSD",1763977672533,2.12022066,86165.0,86164.0,0.20109567]
["bitfinex","BTCUSD",1763977672692,2.17232315,86165.0,86164.0,0.20109567]
["bitfinex","BTCUSD",1763977673284,2.08299315,86165.0,86164.0,0.20109567]
["bitfinex","BTCUSD",1763977673537,2.11446315,86165.0,86164.0,0.20109567]
["bitfinex","BTCUSD",1763977673754,2.17233315,86165.0,86164.0,0.20109567]
["bitfinex","BTCUSD",1763977674793,2.08299315,86165.0,86164.0,0.20109567]
["bitfinex","BTCUSD",1763977675244,2.11472315,86165.0,86164.0,0.20109567]
["bitfinex","BTCUSD",1763977675667,2.03089066,86165.0,86164.0,0.20109567]
["bitfinex","BTCUSD",1763977675827,1.70789066,86165.0,86164.0,0.23975567]
["bitfinex","BTCUSD",1763977676042,1.70789066,86165.0,86164.0,0.29528567]
["bitfinex","BTCUSD",1763977676243,2.03089066,86165.0,86164.0,0.23975567]
["bitfinex","BTCUSD",1763977676827,2.03089066,86165.0,86164.0,0.29528567]
["bitfinex","BTCUSD",1763977677027,1.70789066,86165.0,86164.0,0.29528567]
["bitfinex","BTCUSD",1763977677364,0.002,86165.0,86164.0,0.29528567]
["bitfinex","BTCUSD",1763977677932,2.0,86169.0,86165.0,0.05553]
["bitfinex","BTCUSD",1763977678167,2.0,86167.0,86165.0,0.05553]
["bitfinex","BTCUSD",1763977678368,2.0,86173.0,86165.0,0.05553]
["bitfinex","BTCUSD",1763977678665,2.0,86171.0,86165.0,0.05553]
["bitfinex","BTCUSD",1763977678916,2.0,86169.0,86165.0,0.05553]
["bitfinex","BTCUSD",1763977679104,2.0,86173.0,86165.0,0.05553]
["bitfinex","BTCUSD",1763977679305,2.0,86171.0,86165.0,0.05653]
["bitfinex","BTCUSD",1763977679514,2.0,86174.0,86165.0,0.05653]
["bitfinex","BTCUSD",1763977679790,0.54684364,86190.0,86174.0,0.03866]
["bitfinex","BTCUSD",1763977679791,2.0,86179.0,86174.0,0.03866]
["bitfinex","BTCUSD",1763977679990,2.0,86189.0,86166.0,0.02923]
["bitfinex","BTCUSD",1763977680138,2.0,86189.0,86188.0,0.06789]
["bitfinex","BTCUSD",1763977680491,2.0,86197.0,86188.0,0.06789]
["bitfinex","BTCUSD",1763977680703,0.323,86194.0,86188.0,0.06789]
["bitfinex","BTCUSD",1763977681079,0.54684364,86198.0,86196.0,0.03866]
["bitfinex","BTCUSD",1763977681208,0.01959,86219.0,86197.0,0.12283]
["bitfinex","BTCUSD",1763977681413,0.54684364,86210.0,86197.0,0.02864]
["bitfinex","BTCUSD",1763977681608,2.0,86209.0,86197.0,0.02864]
["bitfinex","BTCUSD",1763977681835,0.02322691,86208.0,86197.0,0.02864]
["bitfinex","BTCUSD",1763977681999,2.0,86207.0,86197.0,0.02864]
["bitfinex","BTCUSD",1763977682200,2.0,86205.0,86197.0,0.02871289]
["bitfinex","BTCUSD",1763977682402,2.0,86203.0,86197.0,7.289e-05]
["bitfinex","BTCUSD",1763977682600,2.0,86201.0,86197.0,7.289e-05]
["bitfinex","BTCUSD",1763977682816,0.6215909,86220.0,86197.0,7.289e-05]
["bitfinex","BTCUSD",1763977682817,0.0022437,86221.0,86199.0,0.03866]
["bitfinex","BTCUSD",1763977683178,2.0,86244.0,86220.0,0.06789]
["bitfinex","BTCUSD",1763977683378,0.00221192,86250.0,86239.0,0.02923]
["bitfinex","BTCUSD",1763977683379,2.56119034,86240.0,86239.0,0.02923]
["bitfinex","BTCUSD",1763977683598,2.0,86249.0,86239.0,0.02923]
["bitfinex","BTCUSD",1763977683755,2.0,86249.0,86240.0,0.05642]
["bitfinex","BTCUSD",1763977683957,2.0,86249.0,86248.0,0.03692]
["bitfinex","BTCUSD",1763977684358,2.323,86249.0,86248.0,0.03692]
["bitfinex","BTCUSD",1763977684792,2.323,86249.0,86248.0,0.09334]
["bitfinex","BTCUSD",1763977684957,0.00221192,86250.0,86248.0,0.09334]
["bitfinex","BTCUSD",1763977685283,0.00221192,86250.0,86249.0,0.09334]
["bitfinex","BTCUSD",1763977686833,0.00221192,86250.0,86249.0,0.03692]
["bitfinex","BTCUSD",1763977687039,0.323,86248.0,86239.0,0.02923]
["bitfinex","BTCUSD",1763977687263,0.323,86244.0,86220.0,0.02923]
["bitfinex","BTCUSD",1763977687607,0.54684364,86230.0,86225.0,0.05642]
["bitfinex","BTCUSD",1763977687770,0.323,86234.0,86225.0,0.05642]
["bitfinex","BTCUSD",1763977687951,0.323,86234.0,86229.0,0.03692]
["bitfinex","BTCUSD",1763977688153,0.323,86234.0,86233.0,0.03692]
["bitfinex","BTCUSD",1763977688616,0.323,86234.0,86220.0,0.08565]
["bitfinex","BTCUSD",1763977688785,0.323,86234.0,86220.0,0.08665]
["bitfinex","BTCUSD",1763977688981,0.323,86234.0,86221.0,0.05642]
["bitfinex","BTCUSD",1763977689332,0.91555157,86243.0,86221.0,0.05642]
["bitfinex","BTCUSD",1763977689333,0.323,86242.0,86221.0,0.05642]
["bitfinex","BTCUSD",1763977689635,0.91555157,86231.0,86221.0,0.05642]
["bitfinex","BTCUSD",1763977689845,1.23855157,86231.0,86230.0,0.03692]
["bitfinex","BTCUSD",1763977690035,0.323,86231.0,86230.0,0.03692]
["bitfinex","BTCUSD",1763977690582,0.323,86231.0,86230.0,0.09334]
["bitfinex","BTCUSD",1763977691297,0.323,86231.0,86230.0,0.09434]
["bitfinex","BTCUSD",1763977691497,0.323,86231.0,86230.0,0.001]
["bitfinex","BTCUSD",1763977691899,0.323,86231.0,86230.0,0.003]
["bitfinex","BTCUSD",1763977692912,0.323,86231.0,86230.0,0.002]
["bitfinex","BTCUSD",1763977693127,0.323,86230.0,86224.0,0.05642]
["bitfinex","BTCUSD",1763977693985,0.323,86230.0,86229.0,0.03692]
["bitfinex","BTCUSD",1763977694308,0.323,86237.0,86229.0,0.09334]
["bitfinex","BTCUSD",1763977694511,0.323,86235.0,86229.0,0.05642]
["bitfinex","BTCUSD",1763977694710,0.323,86235.0,86230.0,0.05642]
["bitfinex","BTCUSD",1763977694915,0.323,86235.0,86234.0,0.03692]
["bitfinex","BTCUSD",1763977695480,0.323,86235.0,86234.0,0.09334]
["bitfinex","BTCUSD",1763977695681,0.323,86238.0,86234.0,0.09334]
["bitfinex","BTCUSD",1763977695883,0.91555157,86239.0,86235.0,0.05642]
["bitfinex","BTCUSD",1763977696172,2.0,86244.0,86238.0,0.03692]
["bitfinex","BTCUSD",1763977696378,0.323,86243.0,86238.0,0.03692]
["bitfinex","BTCUSD",1763977697159,0.323,86243.0,86242.0,0.06622]
["bitfinex","BTCUSD",1763977697361,0.00221192,86250.0,86242.0,0.06622]
["bitfinex","BTCUSD",1763977697536,0.00221192,86250.0,86243.0,0.05642]
["bitfinex","BTCUSD",1763977697767,0.00221192,86250.0,86249.0,0.03692]
["bitfinex","BTCUSD",1763977697937,0.00221192,86250.0,86249.0,0.09334]
["bitfinex","BTCUSD",1763977699693,0.00221192,86250.0,86249.0,0.09534]
["bitfinex","BTCUSD",1763977703103,0.00221192,86250.0,86249.0,0.03892]
["bitfinex","BTCUSD",1763977703401,0.00221192,86250.0,86249.0,0.002]
["bitfinex","BTCUSD",1763977704240,0.00221192,86250.0,86242.0,0.0293]
["bitfinex","BTCUSD",1763977704626,0.00260384,86250.0,86249.0,0.001]
["bitfinex","BTCUSD",1763977705433,0.00260384,86250.0,86242.0,0.0293]
["bitfinex","BTCUSD",1763977705753,0.00260384,86250.0,86242.0,0.0303]
["bitfinex","BTCUSD",1763977705957,0.00260384,86250.0,86242.0,0.0293]
["bitfinex","BTCUSD",1763977706514,0.00260384,86250.0,86249.0,0.001]
["bitfinex","BTCUSD",1763977706902,0.04169384,86250.0,86249.0,0.001]
["bitfinex","BTCUSD",1763977707617,0.00260384,86250.0,86242.0,0.0293]
["bitfinex","BTCUSD",1763977707951,0.00260384,86250.0,86242.0,0.0303]
["bitfinex","BTCUSD",1763977708356,0.00260384,86250.0,86242.0,0.0293]
["bitfinex","BTCUSD",1763977709163,0.00260384,86250.0,86239.0,0.0293]
["bitfinex","BTCUSD",1763977709301,0.00260384,86250.0,86249.0,0.001]
["bitfinex","BTCUSD",1763977711225,0.323,86248.0,86239.0,0.0293]
["bitfinex","BTCUSD",1763977711430,0.323,86246.0,86242.0,0.001]
["bitfinex","BTCUSD",1763977711563,0.03909,86243.0,86234.0,0.009]
["bitfinex","BTCUSD",1763977712205,0.41486902,86244.0,86234.0,0.009]
["bitfinex","BTCUSD",1763977713620,0.323,86248.0,86234.0,0.009]
["bitfinex","BTCUSD",1763977713816,0.323,86246.0,86234.0,0.009]
["bitfinex","BTCUSD",1763977714020,0.41486902,86244.0,86234.0,0.009]
["bitfinex","BTCUSD",1763977714366,0.02638,86235.0,86234.0,0.009]
["bitfinex","BTCUSD",1763977715115,0.41486902,86244.0,86234.0,0.009]
["bitfinex","BTCUSD",1763977715116,0.09186902,86244.0,86234.0,0.009]
["bitfinex","BTCUSD",1763977715419,2.0,86243.0,86234.0,0.009]
["bitfinex","BTCUSD",1763977715813,2.0,86243.0,86234.0,0.01]
["bitfinex","BTCUSD",1763977716144,2.0,86243.0,86234.0,0.009]
["bitfinex","BTCUSD",1763977716937,0.00260384,86250.0,86242.0,0.03604]
["bitfinex","BTCUSD",1763977716938,2.0,86248.0,86242.0,0.03604]
["bitfinex","BTCUSD",1763977717139,0.323,86241.0,86235.0,0.05303]
["bitfinex","BTCUSD",1763977717319,0.323,86239.0,86235.0,0.05303]
["bitfinex","BTCUSD",1763977717518,0.001,86243.0,86235.0,0.05303]
["bitfinex","BTCUSD",1763977717519,2.0,86242.0,86235.0,0.05303]
["bitfinex","BTCUSD",1763977717722,2.0,86242.0,86238.0,0.03604]
["bitfinex","BTCUSD",1763977718146,2.0,86242.0,86234.0,0.009]
["bitfinex","BTCUSD",1763977718953,0.323,86240.0,86234.0,0.009]
["bitfinex","BTCUSD",1763977719186,2.323,86244.0,86234.0,0.009]
["bitfinex","BTCUSD",1763977719387,0.323,86242.0,86234.0,0.009]
["bitfinex","BTCUSD",1763977721048,0.03728,86235.0,86234.0,0.009]
["bitfinex","BTCUSD",1763977722243,2.41489,86235.0,86234.0,0.009]
["bitfinex","BTCUSD",1763977722802,2.46699249,86235.0,86234.0,0.009]
["bitfinex","BTCUSD",1763977723564,2.41238249,86235.0,86234.0,0.009]
["bitfinex","BTCUSD",1763977723765,2.36028,86235.0,86234.0,0.009]
["bitfinex","BTCUSD",1763977723942,2.323,86235.0,86234.0,0.009]
["bitfinex","BTCUSD",1763977724548,2.324,86235.0,86234.0,0.009]
["bitfinex","BTCUSD",1763977725654,2.323,86235.0,86234.0,0.009]
["bitfinex","BTCUSD",1763977725853,2.41196,86235.0,86234.0,0.009]
["bitfinex","BTCUSD",1763977726189,2.41196,86235.0,86220.0,0.0333]
["bitfinex","BTCUSD",1763977726190,2.0,86234.0,86220.0,0.0333]
["bitfinex","BTCUSD",1763977726416,0.12658902,86221.0,86193.0,0.02777]
["bitfinex","BTCUSD",1763977726617,2.323,86199.0,86193.0,0.02777]
["bitfinex","BTCUSD",1763977726821,0.323,86195.0,86193.0,0.02777]
["bitfinex","BTCUSD",1763977727627,0.323,86195.0,86193.0,0.02784289]
["bitfinex","BTCUSD",1763977727839,0.323,86195.0,86193.0,7.289e-05]
["bitfinex","BTCUSD",1763977728259,0.323,86195.0,86193.0,0.00107289]
["bitfinex","BTCUSD",1763977728674,0.323,86195.0,86194.0,0.03623]
["bitfinex","BTCUSD",1763977730552,0.323,86203.0,86194.0,0.08987]
["bitfinex","BTCUSD",1763977730756,2.0,86200.0,86194.0,0.08987]
["bitfinex","BTCUSD",1763977730990,2.0,86200.0,86193.0,7.289e-05]
["bitfinex","BTCUSD",1763977731194,0.09186902,86199.0,86194.0,0.001]
["bitfinex","BTCUSD",1763977731405,0.03472,86195.0,86193.0,7.289e-05]
["bitfinex","BTCUSD",1763977731646,0.14144902,86199.0,86193.0,7.289e-05]
["bitfinex","BTCUSD",1763977731647,2.35772,86194.0,86193.0,7.289e-05]
["bitfinex","BTCUSD",1763977733083,2.35872,86194.0,86193.0,7.289e-05]
["bitfinex","BTCUSD",1763977734169,2.4083,86194.0,86193.0,7.289e-05]
["bitfinex","BTCUSD",1763977734378,2.4073,86194.0,86193.0,7.289e-05]
["bitfinex","BTCUSD",1763977734635,2.4093,86194.0,86193.0,7.289e-05]
["bitfinex","BTCUSD",1763977734833,2.4083,86194.0,86193.0,7.289e-05]
["bitfinex","BTCUSD",1763977736911,2.46040249,86194.0,86193.0,7.289e-05]
["bitfinex","BTCUSD",1763977739114,2.28984422,86194.0,86193.0,7.289e-05]
["bitfinex","BTCUSD",1763977743726,2.24026422,86194.0,86193.0,7.289e-05]
["bitfinex","BTCUSD",1763977744651,2.15244173,86194.0,86193.0,7.289e-05]
["bitfinex","BTCUSD",1763977745155,2.18965173,86194.0,86193.0,7.289e-05]
["bitfinex","BTCUSD",1763977746310,2.15244173,86194.0,86193.0,7.289e-05]
["bitfinex","BTCUSD",1763977746958,2.22739978,86194.0,86193.0,7.289e-05]
["bitfinex","BTCUSD",1763977747156,2.20454422,86193.0,86162.0,0.05281]
["bitfinex","BTCUSD",1763977747355,1.91875422,86189.0,86162.0,0.05281]
["bitfinex","BTCUSD",1763977747554,2.29046422,86189.0,86162.0,0.05281]
["bitfinex","BTCUSD",1763977747759,2.29046422,86189.0,86160.0,0.0276]
["bitfinex","BTCUSD",1763977748157,2.31438422,86189.0,86160.0,0.0276]
["bitfinex","BTCUSD",1763977748365,2.31438422,86189.0,86152.0,0.05281]
["bitfinex","BTCUSD",1763977748567,2.31438422,86189.0,86151.0,0.02777]
["bitfinex","BTCUSD",1763977748568,0.05210249,86173.0,86151.0,0.02777]
["bitfinex","BTCUSD",1763977748736,0.05210249,86173.0,86145.0,0.05281]
["bitfinex","BTCUSD",1763977748737,2.28152075,86165.0,86138.0,0.08041]
["bitfinex","BTCUSD",1763977749127,2.33023075,86165.0,86138.0,0.08041]
["bitfinex","BTCUSD",1763977750491,2.38233324,86165.0,86138.0,0.08041]
["bitfinex","BTCUSD",1763977751597,2.38333324,86165.0,86138.0,0.08041]
["bitfinex","BTCUSD",1763977752462,2.34848488,86165.0,86152.0,0.0276]
["bitfinex","BTCUSD",1763977753932,2.29638239,86165.0,86152.0,0.0276]
["bitfinex","BTCUSD",1763977754266,2.29638239,86165.0,86164.0,0.20076712]
["bitfinex","BTCUSD",1763977754670,2.25917239,86165.0,86164.0,0.20076712]
["bitfinex","BTCUSD",1763977756996,2.16730337,86165.0,86164.0,0.29037712]
["bitfinex","BTCUSD",1763977757130,2.16730337,86165.0,86164.0,0.23756712]
["bitfinex","BTCUSD",1763977757788,2.16630337,86165.0,86164.0,0.23756712]
["bitfinex","BTCUSD",1763977758223,2.20351337,86165.0,86164.0,0.20076712]
["bitfinex","BTCUSD",1763977758367,2.25222337,86165.0,86164.0,0.20076712]
["bitfinex","BTCUSD",1763977758570,2.20351337,86165.0,86164.0,0.20076712]
["bitfinex","BTCUSD",1763977759993,2.16630337,86165.0,86164.0,0.20076712]
["bitfinex","BTCUSD",1763977760197,2.16630337,86165.0,86164.0,0.29037712]
["bitfinex","BTCUSD",1763977760517,0.33686164,86165.0,86164.0,0.29037712]
["bitfinex","BTCUSD",1763977761165,0.323,86165.0,86164.0,0.29037712]
["bitfinex","BTCUSD",1763977763137,0.323,86165.0,86164.0,0.29237712]
["bitfinex","BTCUSD",1763977763331,0.323,86165.0,86164.0,0.29337712]
["bitfinex","BTCUSD",1763977765598,0.01329978,86174.0,86164.0,0.29337712]
["bitfinex","BTCUSD",1763977765800,0.54739486,86180.0,86165.0,0.05281]
["bitfinex","BTCUSD",1763977766007,0.54739486,86180.0,86179.0,0.0644]
["bitfinex","BTCUSD",1763977766210,2.0,86188.0,86179.0,0.0644]
["bitfinex","BTCUSD",1763977766420,2.0,86187.0,86180.0,0.05281]
["bitfinex","BTCUSD",1763977766717,0.00011745,86188.0,86187.0,0.0368]
["bitfinex","BTCUSD",1763977767155,0.00011745,86188.0,86187.0,0.08961]
["bitfinex","BTCUSD",1763977769266,0.00011745,86188.0,86187.0,0.09161]
["bitfinex","BTCUSD",1763977769492,0.00011745,86188.0,86187.0,0.09261]
["bitfinex","BTCUSD",1763977769809,0.54739486,86200.0,86198.0,0.0368]
["bitfinex","BTCUSD",1763977770093,2.0,86205.0,86199.0,0.0368]
["bitfinex","BTCUSD",1763977770297,2.0,86207.0,86188.0,0.05281]
["bitfinex","BTCUSD",1763977770492,0.04871,86215.0,86188.0,0.05281]
["bitfinex","BTCUSD",1763977770493,0.54739486,86198.0,86188.0,0.05281]
["bitfinex","BTCUSD",1763977770698,0.5475125,86198.0,86188.0,0.05281]
["bitfinex","BTCUSD",1763977770904,0.5475125,86198.0,86197.0,0.0368]
["bitfinex","BTCUSD",1763977771229,0.00011764,86198.0,86197.0,0.0368]
["bitfinex","BTCUSD",1763977771774,0.00011764,86198.0,86197.0,0.08961]
["bitfinex","BTCUSD",1763977771974,0.00011764,86198.0,86197.0,0.0368]
["bitfinex","BTCUSD",1763977773010,0.00011764,86198.0,86197.0,0.0378]
["bitfinex","BTCUSD",1763977773187,0.00011764,86198.0,86197.0,0.001]
["bitfinex","BTCUSD",1763977774736,0.00011764,86198.0,86197.0,0.03622]
["bitfinex","BTCUSD",1763977774938,0.00011764,86198.0,86197.0,0.08723]
["bitfinex","BTCUSD",1763977775139,0.00011764,86198.0,86197.0,0.11325]
["bitfinex","BTCUSD",1763977775547,0.54739486,86207.0,86197.0,0.11325]
["bitfinex","BTCUSD",1763977775718,2.0,86206.0,86197.0,0.11325]
["bitfinex","BTCUSD",1763977776019,2.01355646,86206.0,86197.0,0.11325]
["bitfinex","BTCUSD",1763977776221,2.0,86205.0,86197.0,0.11325]
["bitfinex","BTCUSD",1763977776430,2.0,86206.0,86197.0,0.11325]
["bitfinex","BTCUSD",1763977776628,2.0,86206.0,86197.0,0.11225]
["bitfinex","BTCUSD",1763977776998,2.0,86206.0,86197.0,0.11325]
["bitfinex","BTCUSD",1763977777235,2.0,86206.0,86197.0,0.06224]
["bitfinex","BTCUSD",1763977777613,0.323,86203.0,86197.0,0.06224]
["bitfinex","BTCUSD",1763977777861,0.323,86201.0,86197.0,0.06224]
["bitfinex","BTCUSD",1763977778202,0.323,86201.0,86200.0,0.03522]
["bitfinex","BTCUSD",1763977779194,0.323,86204.0,86200.0,0.08623]
["bitfinex","BTCUSD",1763977779363,0.323,86204.0,86201.0,0.05101]
["bitfinex","BTCUSD",1763977779593,0.323,86204.0,86203.0,0.03522]
["bitfinex","BTCUSD",1763977779798,0.323,86204.0,86200.0,0.001]
["bitfinex","BTCUSD",1763977780047,0.323,86204.0,86197.0,0.02602]
["bitfinex","BTCUSD",1763977780397,0.01341199,86206.0,86200.0,0.001]
["bitfinex","BTCUSD",1763977780562,0.323,86206.0,86200.0,0.001]
["bitfinex","BTCUSD",1763977782034,0.3366734,86206.0,86200.0,0.001]
["bitfinex","BTCUSD",1763977782237,0.3366734,86206.0,86197.0,0.02602]
["bitfinex","BTCUSD",1763977782411,0.3366734,86206.0,86197.0,0.07703]
["bitfinex","BTCUSD",1763977782615,0.3366734,86206.0,86197.0,0.07803]
["bitfinex","BTCUSD",1763977782968,0.3366734,86206.0,86205.0,0.03522]
["bitfinex","BTCUSD",1763977783141,0.0136734,86206.0,86205.0,0.03522]
["bitfinex","BTCUSD",1763977783343,0.0136734,86206.0,86205.0,0.08623]
["bitfinex","BTCUSD",1763977783524,0.323,86206.0,86205.0,0.08623]
["bitfinex","BTCUSD",1763977784495,0.33641696,86206.0,86205.0,0.08623]
["bitfinex","BTCUSD",1763977785300,4.547e-05,86207.0,86205.0,0.08723]
["bitfinex","BTCUSD",1763977785498,4.547e-05,86207.0,86206.0,0.08623]
["bitfinex","BTCUSD",1763977788590,4.547e-05,86207.0,86206.0,0.08723]
["bitfinex","BTCUSD",1763977790465,0.323,86219.0,86206.0,0.08723]
["bitfinex","BTCUSD",1763977790666,0.54739486,86220.0,86218.0,0.03343]
["bitfinex","BTCUSD",1763977790877,0.00039228,86220.0,86218.0,0.03343]
["bitfinex","BTCUSD",1763977791110,0.00039228,86220.0,86208.0,0.09186902]
["bitfinex","BTCUSD",1763977791111,0.00039228,86220.0,86219.0,0.08623]
["bitfinex","BTCUSD",1763977792711,0.00039228,86220.0,86219.0,0.08723]
["bitfinex","BTCUSD",1763977797162,0.00039228,86220.0,86219.0,0.10951]
["bitfinex","BTCUSD",1763977798577,0.00039228,86220.0,86219.0,0.02328]
["bitfinex","BTCUSD",1763977798745,0.00039228,86220.0,86219.0,0.001]
["bitfinex","BTCUSD",1763977799647,0.03563228,86220.0,86219.0,0.001]
["bitfinex","BTCUSD",1763977800025,0.00039228,86220.0,86219.0,0.001]
["bitfinex","BTCUSD",1763977800437,0.03563228,86220.0,86219.0,0.001]
["bitfinex","BTCUSD",1763977800842,2.45229477,86220.0,86219.0,0.001]
["bitfinex","BTCUSD",1763977801044,2.45576687,86220.0,86219.0,0.001]
["bitfinex","BTCUSD",1763977801268,0.37510249,86217.0,86197.0,0.02617]
["bitfinex","BTCUSD",1763977801469,0.323,86206.0,86197.0,0.02617]
["bitfinex","BTCUSD",1763977802060,0.323,86206.0,86197.0,0.07897]
["bitfinex","BTCUSD",1763977802461,0.323,86206.0,86198.0,0.0528]
["bitfinex","BTCUSD",1763977802935,0.323,86206.0,86197.0,0.02617]
["bitfinex","BTCUSD",1763977803237,0.324,86206.0,86197.0,0.02617]
["bitfinex","BTCUSD",1763977803800,0.324,86206.0,86192.0,0.02617]
["bitfinex","BTCUSD",1763977804129,0.323,86201.0,86192.0,0.02617]
["bitfinex","BTCUSD",1763977805163,0.323,86201.0,86180.0,0.00025566]
["bitfinex","BTCUSD",1763977805164,0.323,86201.0,86186.0,0.02444]
["bitfinex","BTCUSD",1763977805365,0.323,86191.0,86180.0,0.00025566]
["bitfinex","BTCUSD",1763977805571,0.323,86189.0,86180.0,0.00025566]
["bitfinex","BTCUSD",1763977805782,0.02296,86181.0,86180.0,0.00025566]
["bitfinex","BTCUSD",1763977806496,0.02296,86181.0,86180.0,0.00030113]
["bitfinex","BTCUSD",1763977807438,0.02296,86188.0,86180.0,0.03293113]
["bitfinex","BTCUSD",1763977807638,0.323,86186.0,86180.0,0.03293113]
["bitfinex","BTCUSD",1763977807840,0.323,86186.0,86180.0,0.03393113]
["bitfinex","BTCUSD",1763977808132,0.02296,86188.0,86180.0,0.00130113]
["bitfinex","BTCUSD",1763977808301,2.0,86187.0,86180.0,0.00030113]
["bitfinex","BTCUSD",1763977810206,0.323,86186.0,86180.0,0.00030113]
["bitfinex","BTCUSD",1763977811372,0.03326,86181.0,86180.0,0.00030113]
["bitfinex","BTCUSD",1763977811578,2.35626,86181.0,86180.0,0.00030113]
["bitfinex","BTCUSD",1763977811780,2.44992249,86181.0,86180.0,0.00030113]
["bitfinex","BTCUSD",1763977813309,2.40936249,86181.0,86180.0,0.00030113]
["bitfinex","BTCUSD",1763977813981,2.37510249,86181.0,86180.0,0.00030113]
["bitfinex","BTCUSD",1763977814190,2.323,86181.0,86180.0,0.00030113]
["bitfinex","BTCUSD",1763977814383,2.324,86181.0,86180.0,0.00030113]
["bitfinex","BTCUSD",1763977814853,0.324,86181.0,86180.0,0.08267113]
["bitfinex","BTCUSD",1763977815224,0.325,86181.0,86180.0,0.00030113]
["bitfinex","BTCUSD",1763977815584,0.325,86181.0,86180.0,0.08267113]
["bitfinex","BTCUSD",1763977815793,0.324,86181.0,86180.0,0.08267113]
["bitfinex","BTCUSD",1763977815991,0.325,86181.0,86180.0,0.08267113]
["bitfinex","BTCUSD",1763977817290,0.325,86181.0,86180.0,0.03293113]
["bitfinex","BTCUSD",1763977818507,0.325,86181.0,86180.0,0.03293113]
["bitfinex","BTCUSD",1763977820358,0.325,86181.0,86180.0,0.00030113]
["bitfinex","BTCUSD",1763977821419,2.35826,86181.0,86180.0,0.00030113]
["bitfinex","BTCUSD",1763977821763,2.40332069,86181.0,86180.0,0.00030113]
["bitfinex","BTCUSD",1763977825187,2.32850069,86181.0,86180.0,0.00030113]
["bitfinex","BTCUSD",1763977825444,2.17162881,86181.0,86180.0,0.03293113]
["bitfinex","BTCUSD",1763977825645,2.17162881,86181.0,86180.0,0.00030113]
["bitfinex","BTCUSD",1763977825849,2.17162881,86181.0,86180.0,0.03293113]
["bitfinex","BTCUSD",1763977826231,2.17062881,86181.0,86180.0,0.03293113]
["bitfinex","BTCUSD",1763977826850,2.16962881,86181.0,86180.0,0.03293113]
["bitfinex","BTCUSD",1763977827054,2.16962881,86181.0,86180.0,0.08267113]
["bitfinex","BTCUSD",1763977827256,0.16962881,86181.0,86180.0,0.08267113]
["bitfinex","BTCUSD",1763977827629,0.16962881,86181.0,86180.0,0.08251994]
["bitfinex","BTCUSD",1763977828463,0.00350069,86181.0,86180.0,0.08251994]
["bitfinex","BTCUSD",1763977830566,0.00350069,86181.0,86180.0,0.08351994]
["bitfinex","BTCUSD",1763977834029,0.00350069,86181.0,86180.0,0.09567022]
["bitfinex","BTCUSD",1763977836981,0.00350069,86181.0,86180.0,0.04593022]
["bitfinex","BTCUSD",1763977837186,0.00350069,86181.0,86180.0,0.01330022]
["bitfinex","BTCUSD",1763977838399,0.00350069,86181.0,86180.0,0.00114994]
["bitfinex","BTCUSD",1763977839041,0.00350069,86181.0,86180.0,0.00014994]
["bitfinex","BTCUSD",1763977840070,0.03586069,86181.0,86180.0,0.00014994]
["bitfinex","BTCUSD",1763977840472,0.00350069,86181.0,86180.0,0.00014994]
["bitfinex","BTCUSD",1763977844249,0.00350069,86181.0,86180.0,0.03241994]
["bitfinex","BTCUSD",1763977845269,0.00350069,86181.0,86180.0,0.08082994]
["bitfinex","BTCUSD",1763977846864,0.00350069,86181.0,86180.0,0.00014994]
["bitfinex","BTCUSD",1763977847291,0.03695069,86181.0,86180.0,0.00014994]
["bitfinex","BTCUSD",1763977847539,0.00350069,86181.0,86180.0,0.00014994]
["bitfinex","BTCUSD",1763977847944,0.03695069,86181.0,86180.0,0.00014994]
["bitfinex","BTCUSD",1763977848268,0.07415069,86181.0,86180.0,0.00014994]
["bitfinex","BTCUSD",1763977848650,0.03695069,86181.0,86180.0,0.00014994]
["bitfinex","BTCUSD",1763977851126,0.00375,86181.0,86180.0,0.00014994]
["bitfinex","BTCUSD",1763977851314,2.00375,86181.0,86180.0,0.00014994]
["bitfinex","BTCUSD",1763977853033,2.3315,86181.0,86180.0,0.00014994]
["bitfinex","BTCUSD",1763977853361,2.3325,86181.0,86180.0,0.00014994]
["bitfinex","BTCUSD",1763977853770,2.32875,86181.0,86180.0,0.00014994]
["bitfinex","BTCUSD",1763977858325,2.325,86181.0,86180.0,0.00014994]
["bitfinex","BTCUSD",1763977859582,2.324,86181.0,86180.0,0.00014994]
["bitfinex","BTCUSD",1763977861010,2.323,86181.0,86180.0,0.00014994]
["bitfinex","BTCUSD",1763977861211,2.324,86181.0,86180.0,0.00014994]
["bitfinex","BTCUSD",1763977862035,2.324,86181.0,86180.0,0.08153994]
["bitfinex","BTCUSD",1763977862435,0.324,86181.0,86180.0,0.08153994]
["bitfinex","BTCUSD",1763977862711,0.324,86181.0,86180.0,0.03308994]
["bitfinex","BTCUSD",1763977862916,0.324,86181.0,86180.0,0.08153994]
["bitfinex","BTCUSD",1763977868212,0.324,86181.0,86180.0,0.07963994]
["bitfinex","BTCUSD",1763977869136,0.34579728,86181.0,86180.0,0.03308994]
["bitfinex","BTCUSD",1763977869435,0.34579728,86181.0,86180.0,0.07963994]
["bitfinex","BTCUSD",1763977870297,0.34579728,86181.0,86180.0,0.00014994]
["bitfinex","BTCUSD",1763977870677,2.34916728,86181.0,86180.0,0.00014994]
["bitfinex","BTCUSD",1763977871703,2.34579728,86181.0,86180.0,0.00014994]
["bitfinex","BTCUSD",1763977872857,2.34916728,86181.0,86180.0,0.00014994]
["bitfinex","BTCUSD",1763977873061,2.34816728,86181.0,86180.0,0.00014994]
["bitfinex","BTCUSD",1763977873497,2.34816728,86181.0,86166.0,0.06843994]
["bitfinex","BTCUSD",1763977873498,2.0,86177.0,86166.0,0.06843994]
["bitfinex","BTCUSD",1763977873726,1.60662014,86176.0,86167.0,0.04655]
["bitfinex","BTCUSD",1763977874114,1.60662014,86176.0,86175.0,0.03157]
["bitfinex","BTCUSD",1763977874329,0.323,86176.0,86175.0,0.03157]
["bitfinex","BTCUSD",1763977874520,0.323,86176.0,86175.0,0.07812]
["bitfinex","BTCUSD",1763977875295,6.361e-05,86177.0,86175.0,0.03157]
["bitfinex","BTCUSD",1763977875500,0.323,86176.0,86175.0,0.03157]
["bitfinex","BTCUSD",1763977875799,2.0,86176.0,86175.0,0.03157]
["bitfinex","BTCUSD",1763977876408,2.0,86176.0,86175.0,0.07812]
["bitfinex","BTCUSD",1763977876617,2.0,86176.0,86166.0,0.02188994]
["bitfinex","BTCUSD",1763977876817,1.28362014,86176.0,86175.0,0.03157]
["bitfinex","BTCUSD",1763977877179,2.0,86176.0,86175.0,0.03157]
["bitfinex","BTCUSD",1763977877528,2.0,86176.0,86175.0,0.07812]
["bitfinex","BTCUSD",1763977877734,0.323,86176.0,86175.0,0.07812]
["bitfinex","BTCUSD",1763977878150,0.34479968,86176.0,86175.0,0.07812]
["bitfinex","BTCUSD",1763977878955,0.323,86176.0,86175.0,0.07812]
["bitfinex","BTCUSD",1763977879758,0.323,86176.0,86175.0,0.07912]
["bitfinex","BTCUSD",1763977880656,0.323,86176.0,86175.0,0.08012]
["bitfinex","BTCUSD",1763977884021,6.361e-05,86177.0,86175.0,0.08012]
["bitfinex","BTCUSD",1763977884169,6.361e-05,86177.0,86176.0,0.10143]
["bitfinex","BTCUSD",1763977885233,6.361e-05,86177.0,86176.0,0.10243]
["bitfinex","BTCUSD",1763977886386,6.361e-05,86177.0,86176.0,0.10343]
["bitfinex","BTCUSD",1763977890203,0.02184957,86177.0,86176.0,0.10343]
["bitfinex","BTCUSD",1763977891706,0.02184957,86177.0,86176.0,0.05688]
["bitfinex","BTCUSD",1763977891917,0.02184957,86177.0,86176.0,0.002]
["bitfinex","BTCUSD",1763977891918,2.35260957,86177.0,86176.0,0.002]
["bitfinex","BTCUSD",1763977892109,2.34872957,86177.0,86176.0,0.002]
["bitfinex","BTCUSD",1763977893417,0.323,86174.0,86172.0,0.00025569]
["bitfinex","BTCUSD",1763977893592,2.34478596,86173.0,86172.0,0.00025569]
["bitfinex","BTCUSD",1763977893918,2.34478596,86173.0,86172.0,0.04937569]
["bitfinex","BTCUSD",1763977894057,2.34478596,86173.0,86172.0,0.08216569]
["bitfinex","BTCUSD",1763977894912,2.34477915,86173.0,86172.0,0.08216569]
["bitfinex","BTCUSD",1763977895123,2.34477915,86173.0,86172.0,0.04727139]
["bitfinex","BTCUSD",1763977895555,2.34477915,86173.0,86171.0,0.02303]
["bitfinex","BTCUSD",1763977895556,0.323,86172.0,86171.0,0.02303]
["bitfinex","BTCUSD",1763977895765,0.323,86170.0,86147.0,0.02331]
["bitfinex","BTCUSD",1763977895898,0.02177915,86169.0,86147.0,0.02331]
["bitfinex","BTCUSD",1763977896100,0.02177915,86169.0,86164.0,0.20025573]
["bitfinex","BTCUSD",1763977896101,0.02177915,86168.0,86164.0,0.20025573]
["bitfinex","BTCUSD",1763977896285,0.02177915,86167.0,86164.0,0.20025573]
["bitfinex","BTCUSD",1763977896486,0.02177915,86166.0,86164.0,0.20025573]
["bitfinex","BTCUSD",1763977896704,0.02177915,86165.0,86164.0,0.20025573]
["bitfinex","BTCUSD",1763977896905,0.02177915,86165.0,86164.0,0.23304573]
["bitfinex","BTCUSD",1763977897188,0.02177915,86165.0,86164.0,0.28216573]
["bitfinex","BTCUSD",1763977897638,0.02177915,86165.0,86164.0,0.28316573]
["bitfinex","BTCUSD",1763977897840,0.02177915,86165.0,86164.0,0.28216573]
["bitfinex","BTCUSD",1763977898586,0.02177915,86165.0,86164.0,0.28316573]
["bitfinex","BTCUSD",1763977899229,0.02177915,86165.0,86164.0,0.28416573]
["bitfinex","BTCUSD",1763977899786,0.02043093,86165.0,86164.0,0.28416573]
["bitfinex","BTCUSD",1763977902403,0.02043093,86165.0,86164.0,0.29631601]
["bitfinex","BTCUSD",1763977902615,0.02043093,86165.0,86164.0,0.29431601]
["bitfinex","BTCUSD",1763977902994,0.02043093,86165.0,86164.0,0.29631601]
["bitfinex","BTCUSD",1763977904092,0.323,86173.0,86164.0,0.29631601]
["bitfinex","BTCUSD",1763977904291,0.323,86173.0,86172.0,0.03279]
["bitfinex","BTCUSD",1763977904515,6.361e-05,86177.0,86172.0,0.08191]
["bitfinex","BTCUSD",1763977904717,6.361e-05,86177.0,86176.0,0.05582]
["bitfinex","BTCUSD",1763977905236,6.361e-05,86177.0,86176.0,0.10494]
["bitfinex","BTCUSD",1763977906305,6.361e-05,86177.0,86176.0,0.10594]
["bitfinex","BTCUSD",1763977906508,6.361e-05,86177.0,86176.0,0.10694]
["bitfinex","BTCUSD",1763977911949,0.02182107,86177.0,86176.0,0.10694]
["bitfinex","BTCUSD",1763977913619,6.361e-05,86177.0,86176.0,0.10694]
["bitfinex","BTCUSD",1763977914174,6.361e-05,86177.0,86176.0,0.10594]
["bitfinex","BTCUSD",1763977914577,6.361e-05,86177.0,86176.0,0.10694]
["bitfinex","BTCUSD",1763977914922,6.361e-05,86177.0,86176.0,0.10594]
["bitfinex","BTCUSD",1763977915682,6.361e-05,86177.0,86176.0,0.10794]
["bitfinex","BTCUSD",1763977918936,0.67669616,86220.0,86177.0,0.05210249]
["bitfinex","BTCUSD",1763977919162,0.67669616,86220.0,86189.0,0.09186902]
["bitfinex","BTCUSD",1763977919163,0.0217341,86199.0,86189.0,0.09186902]
["bitfinex","BTCUSD",1763977919364,0.6419056,86200.0,86199.0,0.03189]
["bitfinex","BTCUSD",1763977919515,9.553e-05,86200.0,86199.0,0.05534]
["bitfinex","BTCUSD",1763977919697,9.553e-05,86200.0,86199.0,0.09916]
["bitfinex","BTCUSD",1763977920923,0.02181719,86200.0,86199.0,0.05534]
["bitfinex","BTCUSD",1763977921564,0.02181719,86200.0,86199.0,0.10116]
["bitfinex","BTCUSD",1763977922123,0.02181719,86200.0,86186.0,0.04382]
["bitfinex","BTCUSD",1763977922370,0.323,86195.0,86186.0,0.04382]
["bitfinex","BTCUSD",1763977922550,0.02172166,86194.0,86186.0,0.04382]
["bitfinex","BTCUSD",1763977922742,0.02172166,86193.0,86186.0,0.04382]
["bitfinex","BTCUSD",1763977923041,0.02172166,86192.0,86186.0,0.04382]
["bitfinex","BTCUSD",1763977923192,0.323,86195.0,86185.0,0.02345]
["bitfinex","BTCUSD",1763977923193,0.02172166,86191.0,86185.0,0.02345]
["bitfinex","BTCUSD",1763977923402,0.02172166,86190.0,86185.0,0.06727]
["bitfinex","BTCUSD",1763977923609,0.02172166,86189.0,86186.0,0.04382]
["bitfinex","BTCUSD",1763977923801,0.02172166,86188.0,86186.0,0.04382]
["bitfinex","BTCUSD",1763977924007,0.02172166,86187.0,86185.0,0.02345]
["bitfinex","BTCUSD",1763977924212,0.02172166,86186.0,86176.0,0.02303]
["bitfinex","BTCUSD",1763977924452,0.323,86183.0,86176.0,0.02303]
["bitfinex","BTCUSD",1763977924609,0.323,86181.0,86176.0,0.02303]
["bitfinex","BTCUSD",1763977924822,0.323,86181.0,86166.0,0.02303]
["bitfinex","BTCUSD",1763977924823,0.03769166,86180.0,86166.0,0.02303]
["bitfinex","BTCUSD",1763977925060,1.28362014,86176.0,86166.0,0.02303]
["bitfinex","BTCUSD",1763977925347,0.02172166,86175.0,86166.0,0.02303]
["bitfinex","BTCUSD",1763977925566,0.02172166,86174.0,86166.0,0.02303]
["bitfinex","BTCUSD",1763977925696,0.02172166,86174.0,86164.0,0.20025573]
["bitfinex","BTCUSD",1763977925697,0.323,86172.0,86164.0,0.20025573]
["bitfinex","BTCUSD",1763977925896,0.02172166,86171.0,86164.0,0.20025573]
["bitfinex","BTCUSD",1763977926209,0.323,86167.0,86164.0,0.20025573]
["bitfinex","BTCUSD",1763977926410,0.02172166,86166.0,86164.0,0.20025573]
["bitfinex","BTCUSD",1763977926609,0.02172166,86165.0,86164.0,0.20025573]
["bitfinex","BTCUSD",1763977926835,0.02172166,86165.0,86164.0,0.20037337]
["bitfinex","BTCUSD",1763977927050,0.05223166,86165.0,86164.0,0.20037337]
["bitfinex","BTCUSD",1763977927455,0.02172166,86165.0,86164.0,0.20037337]
["bitfinex","BTCUSD",1763977927656,0.02172166,86165.0,86164.0,0.23073337]
["bitfinex","BTCUSD",1763977927881,0.02172166,86165.0,86164.0,0.27773337]
["bitfinex","BTCUSD",1763977928253,0.02172166,86165.0,86164.0,0.23073337]
["bitfinex","BTCUSD",1763977928688,0.02172166,86165.0,86164.0,0.20037337]
["bitfinex","BTCUSD",1763977928984,0.02272166,86165.0,86164.0,0.20037337]
["bitfinex","BTCUSD",1763977929388,0.02172166,86165.0,86164.0,0.20037337]
["bitfinex","BTCUSD",1763977930033,0.02172166,86165.0,86164.0,0.27773337]
["bitfinex","BTCUSD",1763977930388,2.0,86172.0,86165.0,0.047]
["bitfinex","BTCUSD",1763977930552,2.0,86173.0,86171.0,0.03036]
["bitfinex","BTCUSD",1763977930754,2.0,86179.0,86165.0,0.047]
["bitfinex","BTCUSD",1763977931110,2.0,86174.0,86165.0,0.047]
["bitfinex","BTCUSD",1763977931469,2.0,86174.0,86173.0,0.02358]
["bitfinex","BTCUSD",1763977931673,2.0,86174.0,86173.0,0.02258]
["bitfinex","BTCUSD",1763977931867,2.0,86174.0,86165.0,0.047]
["bitfinex","BTCUSD",1763977932279,0.323,86171.0,86165.0,0.047]
["bitfinex","BTCUSD",1763977932475,2.0,86170.0,86165.0,0.047]
["bitfinex","BTCUSD",1763977932878,2.323,86170.0,86169.0,0.03036]
["bitfinex","BTCUSD",1763977933374,0.54714978,86175.0,86169.0,0.07736]
["bitfinex","BTCUSD",1763977933580,0.54714978,86175.0,86174.0,0.05394]
["bitfinex","BTCUSD",1763977933786,0.323,86175.0,86174.0,0.10094]
["bitfinex","BTCUSD",1763977934377,2.0,86183.0,86174.0,0.10094]
["bitfinex","BTCUSD",1763977934575,2.0,86183.0,86175.0,0.047]
["bitfinex","BTCUSD",1763977934784,0.91668577,86184.0,86182.0,0.03036]
["bitfinex","BTCUSD",1763977935024,0.91668577,86192.0,86183.0,0.03036]
["bitfinex","BTCUSD",1763977935241,0.323,86191.0,86183.0,0.03036]
["bitfinex","BTCUSD",1763977935876,0.323,86191.0,86190.0,0.05394]
["bitfinex","BTCUSD",1763977936848,0.323,86191.0,86190.0,0.10094]
["bitfinex","BTCUSD",1763977937106,0.323,86191.0,86190.0,0.05394]
["bitfinex","BTCUSD",1763977937331,0.323,86197.0,86190.0,0.05394]
["bitfinex","BTCUSD",1763977937561,0.323,86195.0,86190.0,0.05394]
["bitfinex","BTCUSD",1763977937744,0.323,86193.0,86190.0,0.05394]
["bitfinex","BTCUSD",1763977937933,0.323,86193.0,86191.0,0.047]
["bitfinex","BTCUSD",1763977938079,0.323,86193.0,86192.0,0.03036]
["bitfinex","BTCUSD",1763977938939,9.554e-05,86197.0,86190.0,0.02358]
["bitfinex","BTCUSD",1763977938940,0.323,86195.0,86190.0,0.02358]
["bitfinex","BTCUSD",1763977939146,0.323,86193.0,86190.0,0.02358]
["bitfinex","BTCUSD",1763977939686,0.323,86193.0,86185.0,0.02358]
["bitfinex","BTCUSD",1763977939822,0.01697,86183.0,86174.0,0.02358]
["bitfinex","BTCUSD",1763977940020,0.33997,86183.0,86174.0,0.02358]
["bitfinex","BTCUSD",1763977940823,0.33997,86183.0,86152.0,0.03489485]
["bitfinex","BTCUSD",1763977940824,2.0,86180.0,86162.0,0.047]
["bitfinex","BTCUSD",1763977941030,2.0,86180.0,86164.0,0.24725573]
["bitfinex","BTCUSD",1763977941878,2.0,86180.0,86164.0,0.20025573]
["bitfinex","BTCUSD",1763977942081,2.0,86180.0,86165.0,0.047]
["bitfinex","BTCUSD",1763977942286,0.02171118,86179.0,86165.0,0.047]
["bitfinex","BTCUSD",1763977942416,0.02171118,86178.0,86165.0,0.047]
["bitfinex","BTCUSD",1763977942620,0.33997,86183.0,86165.0,0.047]
["bitfinex","BTCUSD",1763977942621,0.02171118,86177.0,86165.0,0.047]
["bitfinex","BTCUSD",1763977942815,0.02171118,86176.0,86165.0,0.047]
["bitfinex","BTCUSD",1763977943071,0.02171118,86175.0,86165.0,0.047]
["bitfinex","BTCUSD",1763977943304,0.323,86181.0,86165.0,0.047]
["bitfinex","BTCUSD",1763977943471,0.323,86174.0,86165.0,0.047]
["bitfinex","BTCUSD",1763977944380,0.323,86174.0,86173.0,0.03036]
["bitfinex","BTCUSD",1763977944615,0.323,86180.0,86173.0,0.07736]
["bitfinex","BTCUSD",1763977944887,0.323,86178.0,86174.0,0.03036]
["bitfinex","BTCUSD",1763977945119,0.02171107,86177.0,86175.0,0.02358]
["bitfinex","BTCUSD",1763977945389,0.323,86178.0,86176.0,0.03036]
["bitfinex","BTCUSD",1763977945625,0.02171249,86177.0,86176.0,0.03036]
["bitfinex","BTCUSD",1763977946472,0.02171249,86177.0,86176.0,0.07736]
["bitfinex","BTCUSD",1763977948021,0.323,86182.0,86176.0,0.07736]
["bitfinex","BTCUSD",1763977948223,0.323,86182.0,86181.0,0.03036]
["bitfinex","BTCUSD",1763977948424,0.02171712,86182.0,86181.0,0.03036]
["bitfinex","BTCUSD",1763977948623,0.02171712,86182.0,86181.0,0.07736]
["bitfinex","BTCUSD",1763977949418,0.02171712,86182.0,86181.0,0.07836]
["bitfinex","BTCUSD",1763977950023,0.02171712,86182.0,86181.0,0.001]
["bitfinex","BTCUSD",1763977950232,0.05222712,86182.0,86181.0,0.001]
["bitfinex","BTCUSD",1763977950463,0.02171712,86182.0,86175.0,0.02358]
["bitfinex","BTCUSD",1763977950666,0.01697,86184.0,86175.0,0.02358]
["bitfinex","BTCUSD",1763977950667,0.02171712,86181.0,86175.0,0.02358]
["bitfinex","BTCUSD",1763977950825,0.33997,86184.0,86170.0,0.02358]
["bitfinex","BTCUSD",1763977950826,0.323,86178.0,86170.0,0.02358]
["bitfinex","BTCUSD",1763977951030,0.02171712,86177.0,86170.0,0.02358]
["bitfinex","BTCUSD",1763977951242,0.33997,86184.0,86170.0,0.02358]
["bitfinex","BTCUSD",1763977951243,0.02171712,86176.0,86170.0,0.02358]
["bitfinex","BTCUSD",1763977951443,0.02171712,86175.0,86170.0,0.02358]
["bitfinex","BTCUSD",1763977951643,0.02171712,86174.0,86170.0,0.02358]
["bitfinex","BTCUSD",1763977951874,0.323,86182.0,86174.0,0.03036]
["bitfinex","BTCUSD",1763977952201,0.323,86178.0,86174.0,0.03036]
["bitfinex","BTCUSD",1763977952356,0.323,86176.0,86174.0,0.03036]
["bitfinex","BTCUSD",1763977952562,0.02174047,86175.0,86174.0,0.03036]
["bitfinex","BTCUSD",1763977952762,0.02174047,86175.0,86170.0,0.07058]
["bitfinex","BTCUSD",1763977952958,0.02174047,86174.0,86171.0,0.047]
["bitfinex","BTCUSD",1763977953192,0.02174047,86173.0,86171.0,0.047]
["bitfinex","BTCUSD",1763977953421,0.02174047,86172.0,86171.0,0.047]
["bitfinex","BTCUSD",1763977953907,0.323,86182.0,86171.0,0.02843]
["bitfinex","BTCUSD",1763977954087,0.323,86178.0,86172.0,0.02320939]
["bitfinex","BTCUSD",1763977954286,0.02174047,86177.0,86169.0,0.01125]
["bitfinex","BTCUSD",1763977954490,0.02174047,86176.0,86170.0,0.02320993]
["bitfinex","BTCUSD",1763977954703,0.02174047,86175.0,86170.0,0.02320993]
["bitfinex","BTCUSD",1763977955054,0.02174047,86174.0,86170.0,0.02320993]
["bitfinex","BTCUSD",1763977955324,0.323,86180.0,86173.0,0.02843]
["bitfinex","BTCUSD",1763977955535,0.323,86180.0,86169.0,0.01125]
["bitfinex","BTCUSD",1763977955536,0.323,86180.0,86179.0,0.02843]
["bitfinex","BTCUSD",1763977955685,0.34475124,86180.0,86179.0,0.02843]
["bitfinex","BTCUSD",1763977958272,0.02175124,86180.0,86179.0,0.02843]
["bitfinex","BTCUSD",1763977958903,0.02175124,86180.0,86175.0,0.04287]
["bitfinex","BTCUSD",1763977959109,0.03617137,86179.0,86169.0,0.01125]
["bitfinex","BTCUSD",1763977959241,2.0,86177.0,86169.0,0.01125]
["bitfinex","BTCUSD",1763977959577,0.02175124,86176.0,86169.0,0.01125]
["bitfinex","BTCUSD",1763977959884,0.02175124,86175.0,86169.0,0.01125]
["bitfinex","BTCUSD",1763977960083,0.91668577,86179.0,86170.0,0.04287]
["bitfinex","BTCUSD",1763977960084,0.02175124,86174.0,86170.0,0.04287]
["bitfinex","BTCUSD",1763977960258,0.02175124,86173.0,86171.0,0.02320966]
["bitfinex","BTCUSD",1763977960440,0.02175124,86172.0,86171.0,0.02320966]
["bitfinex","BTCUSD",1763977960675,0.02175124,86178.0,86171.0,0.02320966]
["bitfinex","BTCUSD",1763977960874,0.02175124,86177.0,86171.0,0.02320966]
["bitfinex","BTCUSD",1763977961096,0.02175124,86176.0,86172.0,0.04287]
["bitfinex","BTCUSD",1763977961298,0.02175124,86175.0,86173.0,0.02320912]
["bitfinex","BTCUSD",1763977961594,0.02175124,86174.0,86173.0,0.02320912]
["bitfinex","BTCUSD",1763977962136,0.02175124,86174.0,86173.0,0.02843]
["bitfinex","BTCUSD",1763977962428,0.02175124,86174.0,86173.0,0.0713]
["bitfinex","BTCUSD",1763977963755,0.02175124,86174.0,86173.0,0.0723]
["bitfinex","BTCUSD",1763977964552,0.02175124,86174.0,86173.0,0.0713]
["bitfinex","BTCUSD",1763977964750,0.02175124,86174.0,86173.0,0.0723]
["bitfinex","BTCUSD",1763977965549,1.7,86180.0,86173.0,0.0723]
["bitfinex","BTCUSD",1763977965811,1.7,86180.0,86179.0,0.02843]
["bitfinex","BTCUSD",1763977965946,1.72178911,86180.0,86179.0,0.02843]
["bitfinex","BTCUSD",1763977966141,1.72178911,86180.0,86179.0,0.07329]
["bitfinex","BTCUSD",1763977966344,1.69983,86180.0,86179.0,0.07329]
["bitfinex","BTCUSD",1763977966952,1.69983,86180.0,86179.0,0.07429]
["bitfinex","BTCUSD",1763977967152,1.69983,86180.0,86179.0,0.07329]
["bitfinex","BTCUSD",1763977967355,1.51371,86180.0,86179.0,0.07329]
["bitfinex","BTCUSD",1763977967557,1.51371,86180.0,86179.0,2.69144758]
["bitfinex","BTCUSD",1763977967754,1.47160937,86180.0,86179.0,2.69044758]
["bitfinex","BTCUSD",1763977968249,1.47160937,86180.0,86179.0,2.69244758]
["bitfinex","BTCUSD",1763977968454,1.47160937,86180.0,86179.0,2.69344758]
["bitfinex","BTCUSD",1763977968804,1.47160937,86180.0,86179.0,2.69244758]
["bitfinex","BTCUSD",1763977969008,1.47160937,86180.0,86179.0,3.09244758]
["bitfinex","BTCUSD",1763977969223,1.47160937,86180.0,86179.0,3.09544758]
["bitfinex","BTCUSD",1763977969813,1.47160937,86180.0,86179.0,3.09344758]
["bitfinex","BTCUSD",1763977970218,1.47160937,86180.0,86179.0,3.09744758]
["bitfinex","BTCUSD",1763977970542,1.47160937,86180.0,86179.0,3.13231927]
["bitfinex","BTCUSD",1763977971452,1.47160937,86180.0,86179.0,3.23634484]
["bitfinex","BTCUSD",1763977972143,1.47160937,86180.0,86179.0,3.13231927]
["bitfinex","BTCUSD",1763977972739,1.47160937,86180.0,86179.0,3.14446955]
["bitfinex","BTCUSD",1763977973394,1.47160937,86180.0,86179.0,3.24824974]
["bitfinex","BTCUSD",1763977974155,1.47160937,86180.0,86179.0,3.25824974]
["bitfinex","BTCUSD",1763977974379,1.47160937,86180.0,86179.0,3.15446955]
["bitfinex","BTCUSD",1763977974757,1.43674597,86180.0,86179.0,3.15446955]
["bitfinex","BTCUSD",1763977975161,1.40188257,86180.0,86179.0,3.15446955]
["bitfinex","BTCUSD",1763977976024,1.40188257,86180.0,86179.0,3.14446955]
["bitfinex","BTCUSD",1763977976236,1.36701917,86180.0,86179.0,3.14446955]
["bitfinex","BTCUSD",1763977976439,1.33216696,86180.0,86179.0,3.15446955]
["bitfinex","BTCUSD",1763977976634,1.29731475,86180.0,86179.0,3.15446955]
["bitfinex","BTCUSD",1763977976838,1.26246254,86180.0,86179.0,3.15446955]
["bitfinex","BTCUSD",1763977977054,1.22761033,86180.0,86179.0,3.15446955]
["bitfinex","BTCUSD",1763977977213,1.19275812,86180.0,86179.0,3.15446955]
["bitfinex","BTCUSD",1763977977412,1.15790591,86180.0,86179.0,3.15446955]
["bitfinex","BTCUSD",1763977977614,1.1230537,86180.0,86179.0,3.15146955]
["bitfinex","BTCUSD",1763977977914,1.1230537,86180.0,86179.0,3.15046955]
["bitfinex","BTCUSD",1763977978335,1.1230537,86180.0,86179.0,3.15546955]
["bitfinex","BTCUSD",1763977978541,1.07605121,86180.0,86179.0,3.39061927]
["bitfinex","BTCUSD",1763977978701,1.041199,86180.0,86179.0,3.39061927]
["bitfinex","BTCUSD",1763977978903,1.00634679,86180.0,86179.0,3.39061927]
["bitfinex","BTCUSD",1763977979099,0.97149458,86180.0,86179.0,3.39061927]
["bitfinex","BTCUSD",1763977979350,0.93664237,86180.0,86179.0,3.39061927]
["bitfinex","BTCUSD",1763977979553,0.90179016,86180.0,86179.0,3.39061927]
["bitfinex","BTCUSD",1763977979752,0.86693309,86180.0,86179.0,3.39061927]
["bitfinex","BTCUSD",1763977980054,0.79721895,86180.0,86179.0,3.49410632]
["bitfinex","BTCUSD",1763977980231,0.76236188,86180.0,86179.0,3.49410632]
["bitfinex","BTCUSD",1763977980435,0.72750481,86180.0,86179.0,3.49410632]
["bitfinex","BTCUSD",1763977980639,0.69264774,86180.0,86179.0,3.49410632]
["bitfinex","BTCUSD",1763977984555,0.06628742,86279.0,86196.0,0.60713181]
["bitfinex","BTCUSD",1763977984756,0.91708577,86260.0,86196.0,2.88177181]
["bitfinex","BTCUSD",1763977985266,0.323,86259.0,86196.0,3.28177181]
["bitfinex","BTCUSD",1763977986398,0.323,86259.0,86196.0,3.3206305]
["bitfinex","BTCUSD",1763977986608,0.323,86259.0,86196.0,3.3236305]
["bitfinex","BTCUSD",1763977987241,0.323,86259.0,86196.0,3.3206305]
["bitfinex","BTCUSD",1763977987409,0.91708577,86260.0,86196.0,3.3206305]
["bitfinex","BTCUSD",1763977987410,0.0004,86260.0,86236.0,0.06208249]
["bitfinex","BTCUSD",1763977987594,0.02450227,86237.0,86236.0,0.53963321]
["bitfinex","BTCUSD",1763977988022,0.02450227,86237.0,86236.0,0.97448602]
["bitfinex","BTCUSD",1763977988421,0.02450227,86237.0,86236.0,2.74256432]
["bitfinex","BTCUSD",1763977989025,0.02450227,86237.0,86236.0,0.67312183]
["bitfinex","BTCUSD",1763977989199,0.02450227,86237.0,86236.0,0.68048183]
["bitfinex","BTCUSD",1763977989383,0.02450227,86237.0,86236.0,0.68148183]
["bitfinex","BTCUSD",1763977989604,0.02450227,86237.0,86236.0,0.68048183]
["bitfinex","BTCUSD",1763977990029,0.02450227,86237.0,86236.0,0.28448183]
["bitfinex","BTCUSD",1763977990240,0.02450227,86237.0,86236.0,0.28148183]
["bitfinex","BTCUSD",1763977990436,0.02450227,86237.0,86236.0,0.28248183]
["bitfinex","BTCUSD",1763977991039,0.02450227,86237.0,86236.0,0.28348183]
["bitfinex","BTCUSD",1763977991920,0.02450227,86237.0,86236.0,0.29346183]
["bitfinex","BTCUSD",1763977992673,0.02450227,86237.0,86236.0,0.29246183]
["bitfinex","BTCUSD",1763977992873,0.02450227,86237.0,86236.0,0.29046183]
["bitfinex","BTCUSD",1763977993128,0.02450227,86237.0,86236.0,0.28248183]
["bitfinex","BTCUSD",1763977994505,0.02450227,86237.0,86236.0,0.68248183]
["bitfinex","BTCUSD",1763977995672,0.02450227,86237.0,86236.0,0.22632387]
["bitfinex","BTCUSD",1763977995808,0.02450227,86237.0,86236.0,0.13445485]
["bitfinex","BTCUSD",1763977996652,0.39772046,86246.0,86236.0,0.13345485]
["bitfinex","BTCUSD",1763977996948,0.39783802,86246.0,86237.0,0.02036222]
["bitfinex","BTCUSD",1763977998543,0.323,86245.0,86237.0,0.02036222]
["bitfinex","BTCUSD",1763977999964,0.323,86245.0,86236.0,0.13245485]
["bitfinex","BTCUSD",1763978000379,0.323,86245.0,86221.0,0.13245485]
["bitfinex","BTCUSD",1763978000582,0.02281,86230.0,86220.0,0.00736]
["bitfinex","BTCUSD",1763978000836,0.02281,86230.0,86206.0,0.10348705]
["bitfinex","BTCUSD",1763978000837,0.02281,86221.0,86206.0,0.10348705]
["bitfinex","BTCUSD",1763978000975,0.02281,86221.0,86191.0,0.03487398]
["bitfinex","BTCUSD",1763978000976,0.03253,86219.0,86191.0,0.03487398]
["bitfinex","BTCUSD",1763978001178,0.54609029,86200.0,86190.0,0.00999999]
["bitfinex","BTCUSD",1763978001658,0.54609029,86200.0,86188.0,0.00736]
["bitfinex","BTCUSD",1763978001831,0.54609029,86200.0,86185.0,0.09186902]
["bitfinex","BTCUSD",1763978002118,0.54609029,86198.0,86185.0,0.09186902]
["bitfinex","BTCUSD",1763978002317,0.323,86197.0,86190.0,0.001]
["bitfinex","BTCUSD",1763978002721,0.323,86197.0,86185.0,0.09226122]
["bitfinex","BTCUSD",1763978003544,0.323,86194.0,86185.0,0.0003922]
["bitfinex","BTCUSD",1763978004628,0.323,86197.0,86185.0,0.0003922]
["bitfinex","BTCUSD",1763978005646,0.001,86194.0,86185.0,0.0003922]
["bitfinex","BTCUSD",1763978005842,0.323,86197.0,86185.0,0.0003922]
["bitfinex","BTCUSD",1763978006111,0.324,86197.0,86185.0,0.0003922]
["bitfinex","BTCUSD",1763978006318,0.325,86197.0,86185.0,0.0003922]
["bitfinex","BTCUSD",1763978008126,0.002,86197.0,86185.0,0.0003922]
["bitfinex","BTCUSD",1763978008325,0.323,86194.0,86185.0,0.0003922]
["bitfinex","BTCUSD",1763978008727,0.02160062,86193.0,86185.0,0.0003922]
["bitfinex","BTCUSD",1763978008931,0.02160062,86192.0,86185.0,0.0003922]
["bitfinex","BTCUSD",1763978009080,0.02160062,86191.0,86185.0,0.0003922]
["bitfinex","BTCUSD",1763978009277,0.02160062,86190.0,86185.0,0.0003922]
["bitfinex","BTCUSD",1763978009481,0.02160062,86189.0,86185.0,0.0003922]
["bitfinex","BTCUSD",1763978009781,0.02160062,86188.0,86185.0,0.0003922]
["bitfinex","BTCUSD",1763978009982,0.02160062,86187.0,86185.0,0.0003922]
["bitfinex","BTCUSD",1763978010223,0.02160062,86186.0,86185.0,0.0003922]
["bitfinex","BTCUSD",1763978012589,0.05413062,86186.0,86185.0,0.0003922]
["bitfinex","BTCUSD",1763978013337,0.02160062,86186.0,86185.0,0.0003922]
["bitfinex","BTCUSD",1763978015426,0.18256962,86194.0,86185.0,0.0003922]
["bitfinex","BTCUSD",1763978015668,0.02155264,86193.0,86185.0,0.00254134]
["bitfinex","BTCUSD",1763978015868,0.18256962,86194.0,86185.0,0.0003922]
["bitfinex","BTCUSD",1763978016925,0.54609029,86200.0,86185.0,0.0003922]
["bitfinex","BTCUSD",1763978017849,0.001,86193.0,86185.0,0.0003922]
["bitfinex","BTCUSD",1763978018067,0.54609029,86200.0,86185.0,0.0003922]
["bitfinex","BTCUSD",1763978018417,0.001,86200.0,86186.0,0.13245485]
["bitfinex","BTCUSD",1763978018566,0.54609029,86220.0,86186.0,0.13245485]
["bitfinex","BTCUSD",1763978018567,0.01493871,86217.0,86189.0,0.00998]
["bitfinex","BTCUSD",1763978018749,0.54609029,86210.0,86190.0,0.02038992]
["bitfinex","BTCUSD",1763978019161,0.01477107,86217.0,86190.0,0.03036992]
["bitfinex","BTCUSD",1763978019334,0.54609029,86220.0,86190.0,0.03036992]
["bitfinex","BTCUSD",1763978019534,0.54609029,86220.0,86191.0,0.13245485]
["bitfinex","BTCUSD",1763978019738,0.54609029,86220.0,86192.0,0.02038836]
["bitfinex","BTCUSD",1763978019976,0.54609029,86220.0,86199.0,0.09186902]
["bitfinex","BTCUSD",1763978021093,0.54609029,86210.0,86199.0,0.09186902]
["bitfinex","BTCUSD",1763978022058,0.54609029,86210.0,86200.0,0.02038831]
["bitfinex","BTCUSD",1763978022858,0.54609029,86220.0,86200.0,0.02038831]
["bitfinex","BTCUSD",1763978024016,0.54709029,86220.0,86200.0,0.02038831]
["bitfinex","BTCUSD",1763978024217,0.54709029,86220.0,86200.0,0.15284316]
["bitfinex","BTCUSD",1763978026522,0.54709029,86220.0,86209.0,0.00138211]
["bitfinex","BTCUSD",1763978026736,0.54709029,86220.0,86210.0,0.13245485]
["bitfinex","BTCUSD",1763978026871,0.54709029,86220.0,86214.0,0.00122237]
["bitfinex","BTCUSD",1763978027291,0.54609029,86220.0,86214.0,0.00122237]
["bitfinex","BTCUSD",1763978027496,0.02165701,86219.0,86214.0,0.00122237]
["bitfinex","BTCUSD",1763978027704,0.02165701,86218.0,86214.0,0.00122237]
["bitfinex","BTCUSD",1763978027906,0.02165701,86217.0,86214.0,0.00122237]
["bitfinex","BTCUSD",1763978028106,0.02165701,86216.0,86214.0,0.00161457]
["bitfinex","BTCUSD",1763978028299,0.02165701,86215.0,86214.0,0.00161457]
["bitfinex","BTCUSD",1763978031770,0.02134294,86215.0,86214.0,0.00161457]
["bitfinex","BTCUSD",1763978036275,0.02134294,86215.0,86214.0,0.0219938]
["bitfinex","BTCUSD",1763978040075,0.02134294,86215.0,86214.0,0.0229938]
["bitfinex","BTCUSD",1763978040851,0.42535294,86215.0,86214.0,0.00261457]
["bitfinex","BTCUSD",1763978041179,2.70226842,86215.0,86214.0,0.00261457]
["bitfinex","BTCUSD",1763978041308,2.65733113,86215.0,86214.0,0.00261457]
["bitfinex","BTCUSD",1763978041747,2.65733113,86215.0,86214.0,0.00161457]
["bitfinex","BTCUSD",1763978043121,2.70943362,86215.0,86214.0,0.00161457]
["bitfinex","BTCUSD",1763978043301,2.71143362,86215.0,86214.0,0.00161457]
["bitfinex","BTCUSD",1763978043499,2.71243362,86215.0,86214.0,0.00161457]
["bitfinex","BTCUSD",1763978043750,0.323,86197.0,86164.0,0.2]
["bitfinex","BTCUSD",1763978043951,0.54609029,86177.0,86164.0,0.20011764]
["bitfinex","BTCUSD",1763978044170,0.34434294,86176.0,86164.0,0.20011764]
["bitfinex","BTCUSD",1763978044366,0.02134294,86175.0,86164.0,0.20011764]
["bitfinex","BTCUSD",1763978044568,0.02134294,86174.0,86164.0,0.20011764]
["bitfinex","BTCUSD",1763978044787,0.02134294,86173.0,86164.0,0.20011764]
["bitfinex","BTCUSD",1763978044988,0.02134294,86172.0,86164.0,0.20011764]
["bitfinex","BTCUSD",1763978045187,0.02134294,86171.0,86164.0,0.20011764]
["bitfinex","BTCUSD",1763978045430,0.02134294,86170.0,86164.0,0.20011764]
["bitfinex","BTCUSD",1763978045621,0.02134294,86169.0,86165.0,0.02041155]
["bitfinex","BTCUSD",1763978045848,0.02134294,86168.0,86165.0,0.02041155]
["bitfinex","BTCUSD",1763978045969,0.02134294,86167.0,86165.0,0.02041155]
["bitfinex","BTCUSD",1763978046178,0.02134294,86166.0,86165.0,0.02041155]
["bitfinex","BTCUSD",1763978047445,0.02134294,86175.0,86165.0,0.02041155]
["bitfinex","BTCUSD",1763978047645,0.02134294,86174.0,86165.0,0.02041155]
["bitfinex","BTCUSD",1763978047848,0.02134294,86173.0,86165.0,0.02041155]
["bitfinex","BTCUSD",1763978048025,0.02134294,86172.0,86165.0,0.02041155]
["bitfinex","BTCUSD",1763978048224,0.02134294,86171.0,86165.0,0.02041155]
["bitfinex","BTCUSD",1763978048484,0.02134294,86170.0,86165.0,0.02041155]
["bitfinex","BTCUSD",1763978048761,0.02134294,86169.0,86165.0,0.02041155]
["bitfinex","BTCUSD",1763978048969,0.323,86176.0,86165.0,0.02041155]
["bitfinex","BTCUSD",1763978048970,0.02134294,86168.0,86165.0,0.02041155]
["bitfinex","BTCUSD",1763978049126,0.323,86172.0,86165.0,0.02041155]
["bitfinex","BTCUSD",1763978049479,0.02166004,86171.0,86165.0,0.02041155]
["bitfinex","BTCUSD",1763978049646,0.02166004,86170.0,86165.0,0.02041155]
["bitfinex","BTCUSD",1763978049851,0.02166004,86169.0,86165.0,0.02041155]
["bitfinex","BTCUSD",1763978050048,0.323,86172.0,86165.0,0.02041155]
["bitfinex","BTCUSD",1763978050245,0.02165041,86171.0,86168.0,0.00147002]
["bitfinex","BTCUSD",1763978050450,0.02411,86173.0,86165.0,0.02041155]
["bitfinex","BTCUSD",1763978050647,0.02164447,86172.0,86170.0,0.00140607]
["bitfinex","BTCUSD",1763978050897,0.02164447,86171.0,86165.0,0.02041155]
["bitfinex","BTCUSD",1763978051075,0.323,86176.0,86165.0,0.02041155]
["bitfinex","BTCUSD",1763978051252,0.02164447,86175.0,86165.0,0.02041155]
["bitfinex","BTCUSD",1763978051420,0.02164447,86174.0,86165.0,0.02041155]
["bitfinex","BTCUSD",1763978051631,0.323,86176.0,86165.0,0.02041155]
["bitfinex","BTCUSD",1763978051632,0.02164447,86173.0,86165.0,0.02041155]
["bitfinex","BTCUSD",1763978051829,0.323,86176.0,86165.0,0.02041155]
["bitfinex","BTCUSD",1763978052078,0.02163791,86175.0,86165.0,0.02041155]
["bitfinex","BTCUSD",1763978052245,0.02163791,86174.0,86165.0,0.02041155]
["bitfinex","BTCUSD",1763978052582,0.02411,86173.0,86165.0,0.02041155]
["bitfinex","BTCUSD",1763978055701,0.323,86176.0,86165.0,0.02041155]
["bitfinex","BTCUSD",1763978056243,0.323,86176.0,86171.0,0.0013741]
["bitfinex","BTCUSD",1763978056545,0.323,86176.0,86165.0,0.02041155]
["bitfinex","BTCUSD",1763978056752,0.02901073,86175.0,86165.0,0.02041155]
["bitfinex","BTCUSD",1763978056931,0.07488073,86175.0,86165.0,0.02041155]
["bitfinex","BTCUSD",1763978057134,0.20969105,86176.0,86165.0,0.02041155]
["bitfinex","BTCUSD",1763978057336,0.03268,86166.0,86165.0,0.02041155]
["bitfinex","BTCUSD",1763978057522,0.03268,86166.0,86164.0,0.20011764]
["bitfinex","BTCUSD",1763978057728,0.00860504,86175.0,86165.0,0.02321128]
["bitfinex","BTCUSD",1763978058401,0.00860504,86176.0,86165.0,0.02321128]
["bitfinex","BTCUSD",1763978058600,0.91687429,86175.0,86165.0,0.02321128]
["bitfinex","BTCUSD",1763978058859,0.00860504,86174.0,86165.0,0.02321128]
["bitfinex","BTCUSD",1763978059062,0.33160504,86174.0,86165.0,0.02321128]
["bitfinex","BTCUSD",1763978059262,0.323,86174.0,86164.0,0.20011764]
["bitfinex","BTCUSD",1763978059460,0.00860504,86173.0,86164.0,0.20011764]
["bitfinex","BTCUSD",1763978061276,0.00860504,86173.0,86165.0,0.02321128]
["bitfinex","BTCUSD",1763978061516,0.323,86174.0,86165.0,0.02321128]
["bitfinex","BTCUSD",1763978062547,0.323,86174.0,86165.0,0.22321128]
["bitfinex","BTCUSD",1763978062943,0.323,86174.0,86173.0,0.00131016]
["bitfinex","BTCUSD",1763978063346,0.06998,86191.0,86173.0,0.00131016]
["bitfinex","BTCUSD",1763978063347,0.323,86182.0,86173.0,0.00131016]
["bitfinex","BTCUSD",1763978063546,0.323,86182.0,86165.0,0.22321128]
["bitfinex","BTCUSD",1763978063547,0.00860504,86181.0,86165.0,0.22321128]
["bitfinex","BTCUSD",1763978063924,0.323,86174.0,86165.0,0.22321128]
["bitfinex","BTCUSD",1763978065677,0.323,86174.0,86166.0,0.13245485]
["bitfinex","BTCUSD",1763978065876,0.323,86174.0,86167.0,0.02321074]
["bitfinex","BTCUSD",1763978068367,0.02171387,86173.0,86167.0,0.02321074]
["bitfinex","BTCUSD",1763978068633,0.323,86174.0,86167.0,0.02321074]
["bitfinex","BTCUSD",1763978068634,0.02171387,86172.0,86167.0,0.02321074]
["bitfinex","BTCUSD",1763978068795,0.323,86174.0,86167.0,0.02321074]
["bitfinex","BTCUSD",1763978069004,0.02171589,86173.0,86167.0,0.02321074]
["bitfinex","BTCUSD",1763978069241,0.02171589,86172.0,86167.0,0.02321074]
["bitfinex","BTCUSD",1763978069437,0.02171589,86171.0,86167.0,0.02321074]
["bitfinex","BTCUSD",1763978069612,0.02171589,86170.0,86167.0,0.02321074]
["bitfinex","BTCUSD",1763978069795,0.02171589,86169.0,86167.0,0.02321074]
["bitfinex","BTCUSD",1763978069990,0.02171589,86168.0,86167.0,0.02321074]
["bitfinex","BTCUSD",1763978070209,0.02175073,86173.0,86170.0,0.00140607]
["bitfinex","BTCUSD",1763978070420,0.02175073,86172.0,86167.0,0.02321074]
["bitfinex","BTCUSD",1763978070623,0.02175073,86171.0,86167.0,0.02321074]
["bitfinex","BTCUSD",1763978070825,0.323,86174.0,86167.0,0.02321074]
["bitfinex","BTCUSD",1763978070826,0.02175073,86170.0,86167.0,0.02321074]
["bitfinex","BTCUSD",1763978071026,0.02175073,86169.0,86167.0,0.02321074]
["bitfinex","BTCUSD",1763978071247,0.323,86174.0,86167.0,0.02421074]
["bitfinex","BTCUSD",1763978071248,0.02175073,86168.0,86167.0,0.02421074]
["bitfinex","BTCUSD",1763978071444,0.02175073,86168.0,86166.0,0.13245485]
["bitfinex","BTCUSD",1763978071628,0.05443073,86167.0,86165.0,0.2]
["bitfinex","BTCUSD",1763978071857,0.02175073,86166.0,86165.0,0.2]
["bitfinex","BTCUSD",1763978074104,0.02175073,86166.0,86165.0,0.201]
["bitfinex","BTCUSD",1763978074336,0.02175073,86166.0,86165.0,0.2]
["bitfinex","BTCUSD",1763978074499,0.0359741,86166.0,86165.0,0.2]
["bitfinex","BTCUSD",1763978074694,0.02175073,86166.0,86165.0,0.2]
["bitfinex","BTCUSD",1763978079974,0.2380351,86173.0,86165.0,0.2]
["bitfinex","BTCUSD",1763978081492,0.03122,86166.0,86165.0,0.2]
["bitfinex","BTCUSD",1763978081899,0.03122,86166.0,86165.0,0.20156595]
["bitfinex","BTCUSD",1763978082541,0.01382322,86167.0,86165.0,0.20156595]
["bitfinex","BTCUSD",1763978082749,0.01382322,86167.0,86165.0,0.2]
["bitfinex","BTCUSD",1763978082959,0.323,86172.0,86166.0,0.00153397]
["bitfinex","BTCUSD",1763978083103,0.323,86172.0,86165.0,0.2]
["bitfinex","BTCUSD",1763978083512,0.34494,86174.0,86165.0,0.2]
["bitfinex","BTCUSD",1763978083719,0.00860504,86173.0,86165.0,0.2]
["bitfinex","BTCUSD",1763978084958,0.02274026,86173.0,86165.0,0.2]
["bitfinex","BTCUSD",1763978085157,0.323,86174.0,86166.0,0.01928873]
["bitfinex","BTCUSD",1763978086737,0.33718839,86174.0,86166.0,0.01928873]
["bitfinex","BTCUSD",1763978088138,0.323,86174.0,86166.0,0.01928873]
["bitfinex","BTCUSD",1763978088379,0.33714313,86174.0,86166.0,0.01928873]
["bitfinex","BTCUSD",1763978090075,0.02306,86173.0,86166.0,0.01928873]
["bitfinex","BTCUSD",1763978090273,0.02306,86173.0,86165.0,0.33245485]
["bitfinex","BTCUSD",1763978090990,0.323,86174.0,86166.0,0.02321101]
["bitfinex","BTCUSD",1763978092092,0.02180485,86173.0,86166.0,0.02321101]
["bitfinex","BTCUSD",1763978092296,0.02180485,86172.0,86167.0,0.13245485]
["bitfinex","BTCUSD",1763978092496,0.64186749,86180.0,86168.0,0.02321047]
["bitfinex","BTCUSD",1763978093600,0.64186749,86190.0,86170.0,0.00998]
["bitfinex","BTCUSD",1763978093759,0.64186749,86190.0,86171.0,0.02320966]
["bitfinex","BTCUSD",1763978094660,0.01388192,86194.0,86171.0,0.02320966]
["bitfinex","BTCUSD",1763978094661,0.64186749,86181.0,86171.0,0.02320966]
["bitfinex","BTCUSD",1763978095736,0.64186749,86181.0,86167.0,0.13245485]
["bitfinex","BTCUSD",1763978098064,0.64186749,86177.0,86167.0,0.13245485]
["bitfinex","BTCUSD",1763978098621,0.64186749,86177.0,86165.0,0.29186902]
["bitfinex","BTCUSD",1763978098622,0.64186749,86177.0,86166.0,0.13245485]
["bitfinex","BTCUSD",1763978099542,0.64186749,86177.0,86167.0,0.001]
["bitfinex","BTCUSD",1763978099990,0.64186749,86177.0,86176.0,0.00121425]
["bitfinex","BTCUSD",1763978100193,0.64186749,86186.0,86176.0,0.00121425]
["bitfinex","BTCUSD",1763978100432,0.64186749,86186.0,86167.0,0.02321074]
["bitfinex","BTCUSD",1763978100637,0.64186749,86180.0,86168.0,0.13245485]
["bitfinex","BTCUSD",1763978100872,0.64186749,86180.0,86169.0,0.0232102]
["bitfinex","BTCUSD",1763978102321,0.64186749,86190.0,86169.0,0.0232102]
["bitfinex","BTCUSD",1763978102543,0.64186749,86180.0,86169.0,0.0232102]
["bitfinex","BTCUSD",1763978104255,0.64186749,86180.0,86171.0,0.00998]
["bitfinex","BTCUSD",1763978104467,0.64186749,86180.0,86170.0,0.13245485]
["bitfinex","BTCUSD",1763978107412,0.40335907,86180.0,86170.0,0.13245485]
["bitfinex","BTCUSD",1763978107759,0.40335907,86180.0,86179.0,0.00111835]
["bitfinex","BTCUSD",1763978107907,0.64186749,86190.0,86179.0,0.00111835]
["bitfinex","BTCUSD",1763978108112,0.64186749,86190.0,86170.0,0.13245485]
["bitfinex","BTCUSD",1763978108309,0.64186749,86180.0,86170.0,0.13245485]
["bitfinex","BTCUSD",1763978108943,0.64186749,86190.0,86171.0,0.02320966]
["bitfinex","BTCUSD",1763978109175,0.64186749,86190.0,86171.0,0.03318966]
["bitfinex","BTCUSD",1763978109378,0.64186749,86200.0,86179.0,0.00998]
["bitfinex","BTCUSD",1763978109583,0.64186749,86200.0,86180.0,0.15566209]
["bitfinex","BTCUSD",1763978110182,0.64186749,86190.0,86180.0,0.13245485]
["bitfinex","BTCUSD",1763978112020,0.64186749,86190.0,86180.0,0.13345485]
["bitfinex","BTCUSD",1763978112213,0.64186749,86190.0,86180.0,0.13245485]
["bitfinex","BTCUSD",1763978112358,0.64186749,86190.0,86180.0,0.13345485]
["bitfinex","BTCUSD",1763978112955,0.64186749,86190.0,86180.0,0.13545485]
["bitfinex","BTCUSD",1763978113284,0.64186749,86190.0,86189.0,0.00079873]
["bitfinex","BTCUSD",1763978113469,0.64186749,86199.0,86189.0,0.00079873]
["bitfinex","BTCUSD",1763978113670,0.64186749,86199.0,86181.0,0.13245485]
["bitfinex","BTCUSD",1763978113870,0.64186749,86191.0,86181.0,0.13245485]
["bitfinex","BTCUSD",1763978114709,0.001,86190.0,86189.0,0.001]
["bitfinex","BTCUSD",1763978115068,0.001,86190.0,86189.0,0.002]
["bitfinex","BTCUSD",1763978115275,0.001,86190.0,86181.0,0.13245485]
["bitfinex","BTCUSD",1763978115542,0.001,86190.0,86181.0,0.13345485]
["bitfinex","BTCUSD",1763978115744,0.001,86190.0,86181.0,0.13545485]
["bitfinex","BTCUSD",1763978115919,0.001,86190.0,86181.0,0.13345485]
["bitfinex","BTCUSD",1763978116220,0.001,86190.0,86189.0,0.002]
["bitfinex","BTCUSD",1763978116396,0.001,86190.0,86181.0,0.13345485]
["bitfinex","BTCUSD",1763978117667,0.001,86190.0,86181.0,0.13245485]
["bitfinex","BTCUSD",1763978117869,0.001,86190.0,86181.0,0.13445485]
["bitfinex","BTCUSD",1763978118249,0.001,86190.0,86181.0,0.13345485]
["bitfinex","BTCUSD",1763978118911,0.001,86190.0,86181.0,0.13245485]
["bitfinex","BTCUSD",1763978119289,0.001,86190.0,86182.0,0.13245485]
["bitfinex","BTCUSD",1763978119480,0.001,86190.0,86189.0,0.00079873]
["bitfinex","BTCUSD",1763978122664,0.03013,86190.0,86189.0,0.00079873]
["bitfinex","BTCUSD",1763978124095,0.001,86190.0,86189.0,0.00079873]
["bitfinex","BTCUSD",1763978125267,2.39605,86190.0,86189.0,0.00079873]
["bitfinex","BTCUSD",1763978125451,0.05210249,86182.0,86165.0,0.2]
["bitfinex","BTCUSD",1763978125657,0.01160267,86187.0,86165.0,0.2]
["bitfinex","BTCUSD",1763978125658,0.05239,86166.0,86165.0,0.2]
["bitfinex","BTCUSD",1763978125863,2.39716392,86166.0,86165.0,0.2]
["bitfinex","BTCUSD",1763978126142,2.49218641,86166.0,86165.0,0.15294]
["bitfinex","BTCUSD",1763978126291,2.54535088,86166.0,86165.0,0.15294]
["bitfinex","BTCUSD",1763978126462,2.49218641,86166.0,86165.0,0.15294]
["bitfinex","BTCUSD",1763978127679,2.49318641,86166.0,86165.0,0.15294]
["bitfinex","BTCUSD",1763978128271,2.49418641,86166.0,86165.0,0.15294]
["bitfinex","BTCUSD",1763978131226,2.49418641,86166.0,86165.0,0.1537071]
["bitfinex","BTCUSD",1763978131420,2.49408292,86166.0,86165.0,0.1537071]
["bitfinex","BTCUSD",1763978133634,2.52898691,86166.0,86165.0,0.1537071]
["bitfinex","BTCUSD",1763978136029,0.34667043,86166.0,86165.0,0.2207471]
["bitfinex","BTCUSD",1763978136221,0.002,86166.0,86165.0,0.2207471]
["bitfinex","BTCUSD",1763978136416,0.002,86166.0,86165.0,0.1830471]
["bitfinex","BTCUSD",1763978137067,0.54729123,86175.0,86165.0,0.1830471]
["bitfinex","BTCUSD",1763978137287,0.54729123,86175.0,86165.0,0.18228]
["bitfinex","BTCUSD",1763978137572,0.323,86174.0,86165.0,0.18228]
["bitfinex","BTCUSD",1763978137776,0.323,86174.0,86166.0,0.0377]
["bitfinex","BTCUSD",1763978138524,0.323,86174.0,86173.0,0.02934]
["bitfinex","BTCUSD",1763978138731,0.001,86175.0,86173.0,0.02934]
["bitfinex","BTCUSD",1763978138958,0.001,86175.0,86174.0,0.06704]
["bitfinex","BTCUSD",1763978139155,0.002,86175.0,86174.0,0.06704]
["bitfinex","BTCUSD",1763978139575,0.001,86175.0,86174.0,0.06704]
["bitfinex","BTCUSD",1763978139771,0.54829123,86190.0,86174.0,0.06704]
["bitfinex","BTCUSD",1763978139927,0.54829123,86190.0,86189.0,0.04828]
["bitfinex","BTCUSD",1763978140134,0.001,86190.0,86189.0,0.04828]
["bitfinex","BTCUSD",1763978140553,0.001,86190.0,86189.0,0.08598]
["bitfinex","BTCUSD",1763978141234,0.001,86190.0,86189.0,0.08698]
["bitfinex","BTCUSD",1763978143379,0.001,86190.0,86189.0,0.09696]
["bitfinex","BTCUSD",1763978144079,0.001,86190.0,86189.0,0.09596]
["bitfinex","BTCUSD",1763978144293,0.001,86190.0,86189.0,0.14806249]
["bitfinex","BTCUSD",1763978144500,0.001,86190.0,86189.0,0.14906249]
["bitfinex","BTCUSD",1763978145462,0.001,86190.0,86189.0,0.15006249]
["bitfinex","BTCUSD",1763978145756,0.001,86190.0,86189.0,0.14906249]
["bitfinex","BTCUSD",1763978145982,0.001,86190.0,86189.0,0.14806249]
["bitfinex","BTCUSD",1763978146186,0.001,86190.0,86189.0,0.14906249]
["bitfinex","BTCUSD",1763978146387,0.001,86190.0,86189.0,0.15106249]
["bitfinex","BTCUSD",1763978146532,0.001,86190.0,86189.0,0.14906249]
["bitfinex","BTCUSD",1763978146730,0.001,86190.0,86189.0,0.47206249]
["bitfinex","BTCUSD",1763978147110,0.001,86190.0,86189.0,0.47406249]
["bitfinex","BTCUSD",1763978147309,0.001,86190.0,86189.0,0.87406249]
["bitfinex","BTCUSD",1763978147798,0.001,86190.0,86189.0,0.87206249]
["bitfinex","BTCUSD",1763978147965,0.001,86190.0,86189.0,0.87106249]
["bitfinex","BTCUSD",1763978148176,0.001,86190.0,86189.0,0.9059322]
["bitfinex","BTCUSD",1763978148409,0.001,86190.0,86189.0,0.9079322]
["bitfinex","BTCUSD",1763978148816,0.001,86190.0,86189.0,1.03838705]
["bitfinex","BTCUSD",1763978149016,0.001,86190.0,86189.0,1.04138705]
["bitfinex","BTCUSD",1763978149235,0.001,86190.0,86189.0,1.04338705]
["bitfinex","BTCUSD",1763978149422,0.001,86190.0,86189.0,1.04038705]
["bitfinex","BTCUSD",1763978149660,0.001,86190.0,86189.0,1.04338705]
["bitfinex","BTCUSD",1763978149814,0.001,86190.0,86189.0,1.04138705]
["bitfinex","BTCUSD",1763978150020,0.001,86190.0,86189.0,1.03838705]
["bitfinex","BTCUSD",1763978150207,0.001,86190.0,86189.0,1.04238705]
["bitfinex","BTCUSD",1763978151159,0.001,86190.0,86189.0,1.04438705]
["bitfinex","BTCUSD",1763978151523,0.001,86190.0,86189.0,1.04238705]
["bitfinex","BTCUSD",1763978151921,0.001,86190.0,86189.0,1.04438705]
["bitfinex","BTCUSD",1763978152761,0.001,86190.0,86189.0,1.27643522]
["bitfinex","BTCUSD",1763978154540,0.001,86190.0,86189.0,1.04438705]
["bitfinex","BTCUSD",1763978154797,0.54729123,86210.0,86197.0,0.13145485]
["bitfinex","BTCUSD",1763978154937,0.54729123,86210.0,86198.0,0.22332387]
["bitfinex","BTCUSD",1763978155138,0.54729123,86210.0,86209.0,0.01657]
["bitfinex","BTCUSD",1763978155337,0.54729123,86220.0,86209.0,0.04678]
["bitfinex","BTCUSD",1763978155546,0.54729123,86220.0,86211.0,0.03021]
["bitfinex","BTCUSD",1763978155837,0.54729123,86220.0,86211.0,0.05340889]
["bitfinex","BTCUSD",1763978156053,0.54729123,86220.0,86211.0,0.08891889]
["bitfinex","BTCUSD",1763978156469,0.02197,86219.0,86209.0,0.01857]
["bitfinex","BTCUSD",1763978156781,0.02197,86219.0,86209.0,0.01657]
["bitfinex","BTCUSD",1763978157228,0.02197,86219.0,86211.0,0.002]
["bitfinex","BTCUSD",1763978157421,0.02197,86219.0,86209.0,0.01657]
["bitfinex","BTCUSD",1763978157616,0.02197,86219.0,86211.0,0.001]
["bitfinex","BTCUSD",1763978158017,0.02197,86219.0,86209.0,0.01657]
["bitfinex","BTCUSD",1763978158368,0.02197,86219.0,86211.0,0.001]
["bitfinex","BTCUSD",1763978158789,0.02203823,86219.0,86211.0,0.001]
["bitfinex","BTCUSD",1763978158989,0.04584,86218.0,86200.0,0.02197]
["bitfinex","BTCUSD",1763978159187,0.87029123,86210.0,86209.0,0.003]
["bitfinex","BTCUSD",1763978159471,0.323,86210.0,86209.0,0.003]
["bitfinex","BTCUSD",1763978159717,0.323,86210.0,86209.0,0.001]
["bitfinex","BTCUSD",1763978160457,0.323,86209.0,86200.0,0.17491]
["bitfinex","BTCUSD",1763978162137,0.04584,86208.0,86200.0,0.15294]
["bitfinex","BTCUSD",1763978162549,0.04584,86208.0,86200.0,0.15394]
["bitfinex","BTCUSD",1763978163162,0.323,86209.0,86207.0,0.03021]
["bitfinex","BTCUSD",1763978163359,0.02203823,86219.0,86208.0,0.03021]
["bitfinex","BTCUSD",1763978163587,0.02159986,86218.0,86209.0,0.03021]
["bitfinex","BTCUSD",1763978163810,0.02159986,86217.0,86209.0,0.03021]
["bitfinex","BTCUSD",1763978164044,0.02159986,86217.0,86201.0,0.02144]
["bitfinex","BTCUSD",1763978164045,6.823e-05,86219.0,86218.0,0.04431]
["bitfinex","BTCUSD",1763978164697,6.823e-05,86219.0,86218.0,0.01657]
["bitfinex","BTCUSD",1763978164927,0.01555846,86234.0,86218.0,0.08774]
["bitfinex","BTCUSD",1763978165118,0.54729123,86230.0,86219.0,0.02774]
["bitfinex","BTCUSD",1763978165321,0.54729123,86230.0,86218.0,0.01657]
["bitfinex","BTCUSD",1763978165322,0.04237377,86229.0,86218.0,0.01657]
["bitfinex","BTCUSD",1763978165632,0.02163377,86228.0,86218.0,0.01657]
["bitfinex","BTCUSD",1763978166277,0.02163377,86227.0,86219.0,0.04343]
["bitfinex","BTCUSD",1763978166441,0.54729123,86230.0,86219.0,0.04343]
["bitfinex","BTCUSD",1763978166442,0.02163377,86226.0,86219.0,0.04343]
["bitfinex","BTCUSD",1763978166580,0.02163377,86225.0,86219.0,0.04343]
["bitfinex","BTCUSD",1763978166784,0.02163377,86224.0,86219.0,0.04343]
["bitfinex","BTCUSD",1763978167026,0.02163377,86223.0,86219.0,0.04343]
["bitfinex","BTCUSD",1763978167285,0.02163377,86222.0,86219.0,0.04343]
["bitfinex","BTCUSD",1763978167490,0.02163377,86221.0,86219.0,0.04343]
["bitfinex","BTCUSD",1763978167694,0.02163377,86220.0,86219.0,0.04343]
["bitfinex","BTCUSD",1763978168128,0.02163377,86220.0,86219.0,0.07117]
["bitfinex","BTCUSD",1763978169302,0.02163377,86220.0,86219.0,0.02874]
["bitfinex","BTCUSD",1763978169782,0.02188925,86220.0,86219.0,0.07217]
["bitfinex","BTCUSD",1763978170930,0.02188925,86220.0,86219.0,0.02874]
["bitfinex","BTCUSD",1763978171173,0.05184925,86220.0,86219.0,0.001]
["bitfinex","BTCUSD",1763978171408,0.10332429,86220.0,86219.0,0.001]
["bitfinex","BTCUSD",1763978171637,2.42632429,86220.0,86219.0,0.001]
["bitfinex","BTCUSD",1763978171878,0.41771925,86220.0,86219.0,0.001]
["bitfinex","BTCUSD",1763978173005,0.37484925,86220.0,86219.0,0.001]
["bitfinex","BTCUSD",1763978174169,0.34488925,86220.0,86219.0,0.001]
["bitfinex","BTCUSD",1763978174878,0.34488925,86220.0,86219.0,0.07217]
["bitfinex","BTCUSD",1763978175292,0.02188925,86220.0,86219.0,0.07217]
["bitfinex","BTCUSD",1763978175490,0.00109379,86220.0,86219.0,0.07217]
["bitfinex","BTCUSD",1763978175909,0.00109379,86220.0,86219.0,0.07117]
["bitfinex","BTCUSD",1763978176316,0.00109379,86220.0,86219.0,0.07317]
["bitfinex","BTCUSD",1763978176521,0.00109379,86220.0,86219.0,0.07217]
["bitfinex","BTCUSD",1763978176668,0.00109379,86220.0,86219.0,0.07117]
["bitfinex","BTCUSD",1763978176869,0.00109379,86220.0,86219.0,0.02874]
["bitfinex","BTCUSD",1763978177071,0.00109379,86220.0,86219.0,0.02974]
["bitfinex","BTCUSD",1763978177459,0.00109379,86220.0,86219.0,0.02874]
["bitfinex","BTCUSD",1763978177812,0.00109379,86220.0,86219.0,0.001]
["bitfinex","BTCUSD",1763978177972,0.00109379,86220.0,86214.0,0.04343]
["bitfinex","BTCUSD",1763978178174,0.00025548,86220.0,86219.0,0.02774]
["bitfinex","BTCUSD",1763978178375,0.00025548,86220.0,86219.0,0.02874]
["bitfinex","BTCUSD",1763978178582,0.00025548,86220.0,86219.0,0.07217]
["bitfinex","BTCUSD",1763978178781,0.00025548,86220.0,86219.0,0.07317]
["bitfinex","BTCUSD",1763978180050,0.00025548,86220.0,86219.0,0.09636674]
["bitfinex","BTCUSD",1763978181077,0.00025548,86220.0,86219.0,0.09388158]
["bitfinex","BTCUSD",1763978182204,0.00025548,86220.0,86219.0,0.13525249]
["bitfinex","BTCUSD",1763978182946,0.00025548,86220.0,86219.0,0.13425249]
["bitfinex","BTCUSD",1763978183159,0.00025548,86220.0,86219.0,0.08851]
["bitfinex","BTCUSD",1763978183354,0.00025548,86220.0,86219.0,0.07217]
["bitfinex","BTCUSD",1763978183686,0.00025548,86220.0,86219.0,0.07317]
["bitfinex","BTCUSD",1763978184622,0.00025548,86220.0,86219.0,0.47317]
["bitfinex","BTCUSD",1763978184823,0.00025548,86220.0,86219.0,0.47117]
["bitfinex","BTCUSD",1763978185101,0.00025548,86220.0,86219.0,0.47517]
["bitfinex","BTCUSD",1763978185304,0.00025548,86220.0,86219.0,0.07317]
["bitfinex","BTCUSD",1763978185473,0.00025548,86220.0,86219.0,0.07117]
["bitfinex","BTCUSD",1763978185624,0.00025548,86220.0,86219.0,0.07317]
["bitfinex","BTCUSD",1763978185977,0.00025548,86220.0,86219.0,0.03074]
["bitfinex","BTCUSD",1763978186821,0.00025548,86220.0,86219.0,0.02974]
["bitfinex","BTCUSD",1763978187226,0.00025548,86220.0,86219.0,0.07317]
["bitfinex","BTCUSD",1763978187430,0.0219735,86220.0,86219.0,0.07317]
["bitfinex","BTCUSD",1763978187679,0.0219735,86220.0,86219.0,0.09060282]
["bitfinex","BTCUSD",1763978187875,0.0219735,86220.0,86219.0,0.09160282]
["bitfinex","BTCUSD",1763978188081,0.00025548,86220.0,86219.0,0.09260282]
["bitfinex","BTCUSD",1763978188310,0.00025548,86220.0,86219.0,0.09160282]
["bitfinex","BTCUSD",1763978188711,0.00025548,86220.0,86219.0,0.07217]
["bitfinex","BTCUSD",1763978188927,0.00025548,86220.0,86219.0,0.09222182]
["bitfinex","BTCUSD",1763978189127,0.00025548,86220.0,86219.0,0.07317]
["bitfinex","BTCUSD",1763978189478,0.00025548,86220.0,86219.0,0.04670532]
["bitfinex","BTCUSD",1763978189679,0.00025548,86220.0,86219.0,0.07317]
["bitfinex","BTCUSD",1763978189808,0.00025548,86220.0,86219.0,0.09636674]
["bitfinex","BTCUSD",1763978190577,0.00025548,86220.0,86219.0,0.07317]
["bitfinex","BTCUSD",1763978191387,0.00025548,86220.0,86219.0,0.02974]
["bitfinex","BTCUSD",1763978191989,0.02068139,86229.0,86219.0,0.002]
["bitfinex","BTCUSD",1763978192157,0.0217244,86228.0,86219.0,0.002]
["bitfinex","BTCUSD",1763978192339,0.0217244,86227.0,86219.0,0.002]
["bitfinex","BTCUSD",1763978192557,0.02068139,86229.0,86219.0,0.002]
["bitfinex","BTCUSD",1763978192774,0.0217306,86228.0,86219.0,0.001]
["bitfinex","BTCUSD",1763978192973,0.0217306,86227.0,86216.0,0.09186902]
["bitfinex","BTCUSD",1763978193138,0.06355139,86229.0,86216.0,0.09186902]
["bitfinex","BTCUSD",1763978193344,0.02173755,86228.0,86216.0,0.09186902]
["bitfinex","BTCUSD",1763978193540,0.06355139,86229.0,86216.0,0.09186902]
["bitfinex","BTCUSD",1763978193745,0.02173755,86228.0,86216.0,0.09186902]
["bitfinex","BTCUSD",1763978194098,0.06355139,86229.0,86216.0,0.09186902]
["bitfinex","BTCUSD",1763978194677,0.02068139,86229.0,86216.0,0.09186902]
["bitfinex","BTCUSD",1763978194876,0.91504283,86230.0,86228.0,0.0153]
["bitfinex","BTCUSD",1763978195142,0.00039192,86234.0,86228.0,0.0153]
["bitfinex","BTCUSD",1763978195345,0.00899696,86234.0,86228.0,0.0153]
["bitfinex","BTCUSD",1763978195568,0.00028738,86229.0,86228.0,0.0153]
["bitfinex","BTCUSD",1763978195765,0.12905242,86237.0,86228.0,0.0153]
["bitfinex","BTCUSD",1763978195980,2.0,86237.0,86228.0,0.0153]
["bitfinex","BTCUSD",1763978196979,0.02086,86229.0,86216.0,0.09186902]
["bitfinex","BTCUSD",1763978197177,0.02086,86229.0,86221.0,0.0153]
["bitfinex","BTCUSD",1763978197178,0.04811,86229.0,86221.0,0.0153]
["bitfinex","BTCUSD",1763978198334,0.08931,86229.0,86216.0,0.09186902]
["bitfinex","BTCUSD",1763978199318,0.04811,86229.0,86211.0,0.01657]
["bitfinex","BTCUSD",1763978199541,0.91504283,86222.0,86211.0,0.01657]
["bitfinex","BTCUSD",1763978200156,0.323,86221.0,86211.0,0.01657]
["bitfinex","BTCUSD",1763978202973,0.323,86221.0,86220.0,0.02631]
["bitfinex","BTCUSD",1763978203181,0.34386,86229.0,86220.0,0.02631]
["bitfinex","BTCUSD",1763978203384,0.323,86229.0,86221.0,0.0153]
["bitfinex","BTCUSD",1763978205677,0.0002554,86237.0,86228.0,0.02898]
["bitfinex","BTCUSD",1763978205884,0.323,86235.0,86222.0,0.04122]
["bitfinex","BTCUSD",1763978206123,0.323,86231.0,86211.0,0.01657]
["bitfinex","BTCUSD",1763978206282,0.323,86231.0,86212.0,0.04006]
["bitfinex","BTCUSD",1763978206283,0.91504283,86221.0,86212.0,0.04006]
["bitfinex","BTCUSD",1763978206480,0.0002554,86237.0,86212.0,0.04006]
["bitfinex","BTCUSD",1763978206481,0.323,86229.0,86212.0,0.04006]
["bitfinex","BTCUSD",1763978206690,0.323,86229.0,86213.0,0.02319835]
["bitfinex","BTCUSD",1763978206901,0.323,86229.0,86211.0,0.01521]
["bitfinex","BTCUSD",1763978206902,0.91504283,86223.0,86211.0,0.01521]
["bitfinex","BTCUSD",1763978207585,0.323,86222.0,86211.0,0.01521]
["bitfinex","BTCUSD",1763978208294,0.04192,86221.0,86211.0,0.01521]
["bitfinex","BTCUSD",1763978210980,0.04192,86221.0,86201.0,0.02144]
["bitfinex","BTCUSD",1763978211180,0.02108,86212.0,86206.0,0.00161444]
["bitfinex","BTCUSD",1763978211603,0.323,86215.0,86206.0,0.00161444]
["bitfinex","BTCUSD",1763978214604,0.323,86215.0,86206.0,0.09896444]
["bitfinex","BTCUSD",1763978215499,0.91504283,86216.0,86206.0,0.09896444]
["bitfinex","BTCUSD",1763978215724,0.323,86215.0,86206.0,0.13902444]
["bitfinex","BTCUSD",1763978216272,0.323,86215.0,86214.0,0.04419]
["bitfinex","BTCUSD",1763978216694,0.323,86223.0,86214.0,0.01521]
["bitfinex","BTCUSD",1763978216812,0.02108,86219.0,86214.0,0.01521]
["bitfinex","BTCUSD",1763978217730,0.02685,86215.0,86206.0,0.09896444]
["bitfinex","BTCUSD",1763978217926,0.34985,86215.0,86206.0,0.09896444]
["bitfinex","BTCUSD",1763978219127,0.17638348,86215.0,86206.0,0.09896444]
["bitfinex","BTCUSD",1763978219842,0.01083,86207.0,86206.0,0.09896444]
["bitfinex","BTCUSD",1763978221970,0.03768,86207.0,86206.0,0.09896444]
["bitfinex","BTCUSD",1763978222116,2.4026,86207.0,86206.0,0.09896444]
["bitfinex","BTCUSD",1763978222431,2.85856293,86207.0,86206.0,0.09896444]
["bitfinex","BTCUSD",1763978222689,2.85856293,86207.0,86206.0,0.06992589]
["bitfinex","BTCUSD",1763978222690,2.5113419,86207.0,86206.0,0.06992589]
["bitfinex","BTCUSD",1763978222856,2.45923941,86207.0,86206.0,0.06992589]
["bitfinex","BTCUSD",1763978223054,2.3824302,86207.0,86206.0,0.06992589]
["bitfinex","BTCUSD",1763978223412,2.4253502,86207.0,86206.0,0.06992589]
["bitfinex","BTCUSD",1763978223614,2.47745269,86207.0,86206.0,0.06992589]
["bitfinex","BTCUSD",1763978223812,2.47645269,86207.0,86206.0,0.06992589]
["bitfinex","BTCUSD",1763978224420,2.482521,86207.0,86206.0,0.06992589]
["bitfinex","BTCUSD",1763978224606,2.483521,86207.0,86206.0,0.06992589]
["bitfinex","BTCUSD",1763978224803,2.71552072,86207.0,86206.0,0.06992589]
["bitfinex","BTCUSD",1763978225063,2.482521,86207.0,86206.0,0.06992589]
["bitfinex","BTCUSD",1763978226284,2.484521,86207.0,86206.0,0.06992589]
["bitfinex","BTCUSD",1763978226483,2.483521,86207.0,86206.0,0.06992589]
["bitfinex","BTCUSD",1763978226888,2.485521,86207.0,86206.0,0.06992589]
["bitfinex","BTCUSD",1763978227086,2.483521,86207.0,86206.0,0.06992589]
["bitfinex","BTCUSD",1763978227482,2.484521,86207.0,86206.0,0.06992589]
["bitfinex","BTCUSD",1763978227892,2.483521,86207.0,86206.0,0.06992589]
["bitfinex","BTCUSD",1763978228092,2.484521,86207.0,86206.0,0.06992589]
["bitfinex","BTCUSD",1763978228489,2.36206958,86207.0,86206.0,0.06992589]
["bitfinex","BTCUSD",1763978232630,2.5940693,86207.0,86206.0,0.06992589]
["bitfinex","BTCUSD",1763978232829,2.36206958,86207.0,86206.0,0.06992589]
["bitfinex","BTCUSD",1763978233238,2.39696184,86207.0,86206.0,0.06992589]
["bitfinex","BTCUSD",1763978235139,2.62896156,86207.0,86206.0,0.06992589]
["bitfinex","BTCUSD",1763978235757,2.74418287,86207.0,86206.0,0.06992589]
["bitfinex","BTCUSD",1763978236910,2.39696184,86207.0,86206.0,0.06992589]
["bitfinex","BTCUSD",1763978246002,2.39596184,86207.0,86206.0,0.06992589]
["bitfinex","BTCUSD",1763978246164,2.39496184,86207.0,86206.0,0.06992589]
["bitfinex","BTCUSD",1763978246363,2.39596184,86207.0,86206.0,0.06992589]
["bitfinex","BTCUSD",1763978246624,2.39696184,86207.0,86206.0,0.06992589]
["bitfinex","BTCUSD",1763978247669,2.39596184,86207.0,86206.0,0.06992589]
["bitfinex","BTCUSD",1763978247919,2.39496184,86207.0,86206.0,0.06992589]
["bitfinex","BTCUSD",1763978248054,2.39596184,86207.0,86206.0,0.06992589]
["bitfinex","BTCUSD",1763978248257,2.39696184,86207.0,86206.0,0.06992589]
["bitfinex","BTCUSD",1763978248478,2.39596184,86207.0,86206.0,0.06992589]
["bitfinex","BTCUSD",1763978248891,2.39696184,86207.0,86206.0,0.06992589]
["bitfinex","BTCUSD",1763978249303,2.39596184,86207.0,86206.0,0.06992589]
["bitfinex","BTCUSD",1763978252744,2.34385935,86207.0,86206.0,0.06992589]
["bitfinex","BTCUSD",1763978253144,2.30193935,86207.0,86206.0,0.06992589]
["bitfinex","BTCUSD",1763978254554,2.34099935,86207.0,86206.0,0.06992589]
["bitfinex","BTCUSD",1763978256920,2.30610709,86207.0,86206.0,0.06992589]
["bitfinex","BTCUSD",1763978260369,2.30610709,86207.0,86191.0,0.02158]
["bitfinex","BTCUSD",1763978260370,0.37510249,86198.0,86168.0,0.0383]
["bitfinex","BTCUSD",1763978260612,0.54706539,86181.0,86168.0,0.0383]
["bitfinex","BTCUSD",1763978260811,0.3629802,86180.0,86168.0,0.0383]
["bitfinex","BTCUSD",1763978261015,0.0217502,86179.0,86168.0,0.0383]
["bitfinex","BTCUSD",1763978261220,0.0217502,86178.0,86168.0,0.0383]
["bitfinex","BTCUSD",1763978261426,0.0217502,86177.0,86168.0,0.0383]
["bitfinex","BTCUSD",1763978261634,0.0217502,86176.0,86168.0,0.0383]
["bitfinex","BTCUSD",1763978261844,0.0217502,86175.0,86168.0,0.0383]
["bitfinex","BTCUSD",1763978262052,0.34123,86180.0,86168.0,0.0383]
["bitfinex","BTCUSD",1763978262053,0.0217502,86174.0,86168.0,0.0383]
["bitfinex","BTCUSD",1763978262255,0.0217502,86173.0,86168.0,0.0383]
["bitfinex","BTCUSD",1763978262464,0.0217502,86172.0,86168.0,0.0383]
["bitfinex","BTCUSD",1763978263728,0.0217502,86172.0,86171.0,0.02164823]
["bitfinex","BTCUSD",1763978265230,0.0217502,86172.0,86171.0,6.823e-05]
["bitfinex","BTCUSD",1763978266392,0.0217502,86172.0,86171.0,0.00118674]
["bitfinex","BTCUSD",1763978268206,0.0890702,86172.0,86171.0,0.00118674]
["bitfinex","BTCUSD",1763978268405,0.0217502,86172.0,86171.0,0.00118674]
["bitfinex","BTCUSD",1763978268742,0.0890702,86172.0,86171.0,0.00118674]
["bitfinex","BTCUSD",1763978268946,0.4120702,86172.0,86171.0,0.00118674]
["bitfinex","BTCUSD",1763978269310,0.3702502,86172.0,86171.0,0.00118674]
["bitfinex","BTCUSD",1763978269518,0.4120702,86172.0,86171.0,0.00118674]
["bitfinex","BTCUSD",1763978270655,0.0217502,86172.0,86171.0,0.00118674]
["bitfinex","BTCUSD",1763978271088,0.0237502,86172.0,86171.0,0.00118674]
["bitfinex","BTCUSD",1763978271305,0.0492502,86172.0,86171.0,0.00118674]
["bitfinex","BTCUSD",1763978271501,0.0910702,86172.0,86171.0,0.00118674]
["bitfinex","BTCUSD",1763978273773,0.0492502,86172.0,86171.0,0.00118674]
["bitfinex","BTCUSD",1763978273934,0.0237502,86172.0,86171.0,0.00118674]
["bitfinex","BTCUSD",1763978274366,0.0492502,86172.0,86171.0,0.00118674]
["bitfinex","BTCUSD",1763978274526,0.0910702,86172.0,86171.0,0.00118674]
["bitfinex","BTCUSD",1763978275375,0.0492502,86172.0,86171.0,0.00118674]
["bitfinex","BTCUSD",1763978275764,0.0237502,86172.0,86171.0,0.00118674]
["bitfinex","BTCUSD",1763978276265,0.0227502,86172.0,86171.0,0.00118674]
["bitfinex","BTCUSD",1763978276669,0.0217502,86172.0,86171.0,0.00118674]
["bitfinex","BTCUSD",1763978277746,0.323,86172.0,86171.0,0.00118674]
["bitfinex","BTCUSD",1763978280073,0.323,86172.0,86171.0,0.02871674]
["bitfinex","BTCUSD",1763978281055,0.323,86172.0,86171.0,0.07021674]
["bitfinex","BTCUSD",1763978281259,0.01823,86180.0,86171.0,0.07021674]
["bitfinex","BTCUSD",1763978281392,0.01823,86180.0,86172.0,0.0415]
["bitfinex","BTCUSD",1763978281593,0.01823,86180.0,86179.0,0.00086277]
["bitfinex","BTCUSD",1763978281594,0.34123,86180.0,86179.0,0.00086277]
["bitfinex","BTCUSD",1763978282423,0.323,86180.0,86179.0,0.06989277]
["bitfinex","BTCUSD",1763978282654,0.001,86180.0,86179.0,0.02839277]
["bitfinex","BTCUSD",1763978282856,0.001,86180.0,86179.0,0.00086277]
["bitfinex","BTCUSD",1763978283056,0.002,86180.0,86179.0,0.00086277]
["bitfinex","BTCUSD",1763978283478,0.001,86180.0,86179.0,0.00086277]
["bitfinex","BTCUSD",1763978283649,0.002,86180.0,86179.0,0.00086277]
["bitfinex","BTCUSD",1763978284417,0.06643,86180.0,86179.0,0.00086277]
["bitfinex","BTCUSD",1763978284630,2.38943,86180.0,86179.0,0.00086277]
["bitfinex","BTCUSD",1763978286529,0.01160698,86155.0,86130.0,0.0002]
["bitfinex","BTCUSD",1763978286745,0.323,86171.0,86130.0,0.0002]
["bitfinex","BTCUSD",1763978286746,2.36906,86131.0,86130.0,0.0002]
["bitfinex","BTCUSD",1763978286968,2.36906,86131.0,86130.0,0.00031764]
["bitfinex","BTCUSD",1763978287181,2.42498866,86131.0,86130.0,0.00031764]
["bitfinex","BTCUSD",1763978287393,2.38824866,86131.0,86130.0,0.00031764]
["bitfinex","BTCUSD",1763978287601,2.42489,86131.0,86130.0,0.00031764]
["bitfinex","BTCUSD",1763978288853,2.36046,86131.0,86130.0,0.00031764]
["bitfinex","BTCUSD",1763978289180,2.36146,86131.0,86130.0,0.00031764]
["bitfinex","BTCUSD",1763978289307,2.39015,86131.0,86130.0,0.00031764]
["bitfinex","BTCUSD",1763978289517,2.41184161,86131.0,86130.0,0.00031764]
["bitfinex","BTCUSD",1763978289897,2.22520675,86131.0,86130.0,0.00031764]
["bitfinex","BTCUSD",1763978292297,2.24357675,86131.0,86130.0,0.00031764]
["bitfinex","BTCUSD",1763978292492,2.22520675,86131.0,86130.0,0.00031764]
["bitfinex","BTCUSD",1763978292693,2.22520675,86131.0,86130.0,0.00188454]
["bitfinex","BTCUSD",1763978292925,2.19751675,86131.0,86130.0,0.00188454]
["bitfinex","BTCUSD",1763978293702,0.34669161,86131.0,86130.0,0.00188454]
["bitfinex","BTCUSD",1763978294405,0.36506161,86131.0,86130.0,0.00188454]
["bitfinex","BTCUSD",1763978295707,0.02369161,86131.0,86130.0,0.02925454]
["bitfinex","BTCUSD",1763978295946,0.02369161,86131.0,86130.0,0.07102454]
["bitfinex","BTCUSD",1763978296683,0.02269161,86131.0,86130.0,0.07102454]
["bitfinex","BTCUSD",1763978297214,0.02169161,86131.0,86130.0,0.07102454]
["bitfinex","BTCUSD",1763978297650,0.02269161,86131.0,86130.0,0.07102454]
["bitfinex","BTCUSD",1763978297849,0.02169161,86131.0,86130.0,0.07102454]
["bitfinex","BTCUSD",1763978298052,0.02169161,86131.0,86130.0,0.07202454]
["bitfinex","BTCUSD",1763978300217,0.54760954,86140.0,86130.0,0.07202454]
["bitfinex","BTCUSD",1763978300434,2.0,86139.0,86131.0,0.01909]
["bitfinex","BTCUSD",1763978301728,2.0,86139.0,86130.0,0.00031764]
["bitfinex","BTCUSD",1763978302210,2.0,86139.0,86138.0,0.00131096]
["bitfinex","BTCUSD",1763978302376,2.323,86139.0,86138.0,0.00131096]
["bitfinex","BTCUSD",1763978302540,2.35974,86139.0,86138.0,0.00131096]
["bitfinex","BTCUSD",1763978304015,2.35986762,86139.0,86138.0,0.00131096]
["bitfinex","BTCUSD",1763978306785,2.32312762,86139.0,86138.0,0.00131096]
["bitfinex","BTCUSD",1763978306897,2.323,86139.0,86138.0,0.00131096]
["bitfinex","BTCUSD",1763978307309,2.35974,86139.0,86138.0,0.00131096]
["bitfinex","BTCUSD",1763978307527,2.35986762,86139.0,86138.0,0.00131096]
["bitfinex","BTCUSD",1763978307758,2.52719142,86139.0,86138.0,0.00131096]
["bitfinex","BTCUSD",1763978307965,2.41197011,86139.0,86138.0,0.00131096]
["bitfinex","BTCUSD",1763978308178,2.41269011,86139.0,86138.0,0.00131096]
["bitfinex","BTCUSD",1763978308633,2.43106011,86139.0,86138.0,0.00131096]
["bitfinex","BTCUSD",1763978309864,2.41369011,86139.0,86138.0,0.00131096]
["bitfinex","BTCUSD",1763978310089,2.43306011,86139.0,86138.0,0.00131096]
["bitfinex","BTCUSD",1763978310698,2.43261822,86139.0,86138.0,0.00131096]
["bitfinex","BTCUSD",1763978310906,2.38517573,86139.0,86138.0,0.00131096]
["bitfinex","BTCUSD",1763978311093,2.34771573,86139.0,86138.0,0.00131096]
["bitfinex","BTCUSD",1763978311338,2.37074573,86139.0,86138.0,0.00131096]
["bitfinex","BTCUSD",1763978312326,2.39243359,86139.0,86138.0,0.00131096]
["bitfinex","BTCUSD",1763978313562,2.39243359,86139.0,86138.0,0.0011599]
["bitfinex","BTCUSD",1763978314703,2.44453608,86139.0,86138.0,0.0011599]
["bitfinex","BTCUSD",1763978316010,2.45073845,86139.0,86138.0,0.0011599]
["bitfinex","BTCUSD",1763978317232,2.44873845,86139.0,86138.0,0.0011599]
["bitfinex","BTCUSD",1763978317615,2.68392131,86139.0,86138.0,0.0011599]
["bitfinex","BTCUSD",1763978317816,2.45173845,86139.0,86138.0,0.0011599]
["bitfinex","BTCUSD",1763978318086,2.68392131,86139.0,86138.0,0.0011599]
["bitfinex","BTCUSD",1763978318244,2.68857715,86139.0,86138.0,0.0011599]
["bitfinex","BTCUSD",1763978319017,2.45639429,86139.0,86138.0,0.0011599]
["bitfinex","BTCUSD",1763978320487,2.45073845,86139.0,86138.0,0.0011599]
["bitfinex","BTCUSD",1763978320904,2.45173845,86139.0,86138.0,0.0011599]
["bitfinex","BTCUSD",1763978321110,2.42857889,86139.0,86138.0,0.0011599]
["bitfinex","BTCUSD",1763978321295,2.45160889,86139.0,86138.0,0.0011599]
["bitfinex","BTCUSD",1763978321709,2.42857889,86139.0,86138.0,0.0011599]
["bitfinex","BTCUSD",1763978321992,2.3744764,86139.0,86138.0,0.0011599]
["bitfinex","BTCUSD",1763978322394,2.3754764,86139.0,86138.0,0.0011599]
["bitfinex","BTCUSD",1763978324389,2.3985064,86139.0,86138.0,0.0011599]
["bitfinex","BTCUSD",1763978325211,2.39863654,86139.0,86138.0,0.0011599]
["bitfinex","BTCUSD",1763978325415,1.99968573,86135.0,86114.0,0.03417674]
["bitfinex","BTCUSD",1763978325637,0.323,86132.0,86123.0,0.01981]
["bitfinex","BTCUSD",1763978325833,1.99968573,86133.0,86123.0,0.01981]
["bitfinex","BTCUSD",1763978325834,0.323,86128.0,86123.0,0.01981]
["bitfinex","BTCUSD",1763978326079,0.02168786,86127.0,86123.0,0.01981]
["bitfinex","BTCUSD",1763978326288,0.02168786,86126.0,86123.0,0.01981]
["bitfinex","BTCUSD",1763978326484,0.02168786,86125.0,86123.0,0.01981]
["bitfinex","BTCUSD",1763978326663,0.02168786,86124.0,86123.0,0.01981]
["bitfinex","BTCUSD",1763978327087,0.02168786,86124.0,86123.0,0.04653]
["bitfinex","BTCUSD",1763978328196,0.02168786,86124.0,86123.0,0.08861]
["bitfinex","BTCUSD",1763978329024,0.02168786,86124.0,86118.0,0.01981]
["bitfinex","BTCUSD",1763978329236,0.02168786,86123.0,86118.0,0.01981]
["bitfinex","BTCUSD",1763978329373,0.02168786,86122.0,86114.0,0.00039257]
["bitfinex","BTCUSD",1763978329569,0.02168786,86121.0,86114.0,0.00039257]
["bitfinex","BTCUSD",1763978329772,0.02168786,86120.0,86114.0,0.00039257]
["bitfinex","BTCUSD",1763978329978,0.02168786,86119.0,86114.0,0.00039257]
["bitfinex","BTCUSD",1763978330187,0.02168786,86118.0,86115.0,0.04208]
["bitfinex","BTCUSD",1763978330523,0.02168786,86117.0,86115.0,0.04208]
["bitfinex","BTCUSD",1763978330729,0.02168786,86116.0,86115.0,0.04208]
["bitfinex","BTCUSD",1763978331081,0.18119667,86123.0,86115.0,0.04208]
["bitfinex","BTCUSD",1763978331280,0.18119667,86123.0,86122.0,0.04653]
["bitfinex","BTCUSD",1763978331419,0.00609,86127.0,86122.0,0.04653]
["bitfinex","BTCUSD",1763978331620,0.00609,86127.0,86122.0,0.04704181]
["bitfinex","BTCUSD",1763978331856,0.00609,86127.0,86122.0,0.04653]
["bitfinex","BTCUSD",1763978333103,0.323,86130.0,86126.0,0.02672]
["bitfinex","BTCUSD",1763978333280,2.0,86129.0,86126.0,0.02672]
["bitfinex","BTCUSD",1763978333482,0.323,86132.0,86126.0,0.02672]
["bitfinex","BTCUSD",1763978333774,0.323,86128.0,86126.0,0.02672]
["bitfinex","BTCUSD",1763978335250,0.00609,86129.0,86122.0,0.01981]
["bitfinex","BTCUSD",1763978336954,0.00609,86129.0,86126.0,0.00038384]
["bitfinex","BTCUSD",1763978337201,0.00609,86129.0,86114.0,0.00039257]
["bitfinex","BTCUSD",1763978337506,0.00013028,86129.0,86114.0,0.00039257]
["bitfinex","BTCUSD",1763978337801,0.64243341,86124.0,86114.0,0.04247257]
["bitfinex","BTCUSD",1763978339394,0.323,86123.0,86114.0,0.04247257]
["bitfinex","BTCUSD",1763978340413,0.323,86123.0,86114.0,0.00039257]
["bitfinex","BTCUSD",1763978341399,0.323,86123.0,86122.0,0.04653]
["bitfinex","BTCUSD",1763978341651,0.323,86130.0,86122.0,0.04653]
["bitfinex","BTCUSD",1763978341783,2.0,86129.0,86122.0,0.01981]
["bitfinex","BTCUSD",1763978342446,0.64243341,86140.0,86128.0,0.02703986]
["bitfinex","BTCUSD",1763978342641,0.64243341,86140.0,86123.0,0.1464]
["bitfinex","BTCUSD",1763978342642,0.64243341,86140.0,86136.0,0.01981]
["bitfinex","BTCUSD",1763978342867,0.08668331,86161.0,86139.0,0.02672]
["bitfinex","BTCUSD",1763978343134,2.02180535,86160.0,86152.0,0.01981]
["bitfinex","BTCUSD",1763978343336,2.323,86158.0,86153.0,0.04208]
["bitfinex","BTCUSD",1763978343456,0.02180535,86157.0,86144.0,0.01981]
["bitfinex","BTCUSD",1763978343842,0.323,86157.0,86144.0,0.01981]
["bitfinex","BTCUSD",1763978343998,0.323,86157.0,86144.0,0.05968]
["bitfinex","BTCUSD",1763978344398,0.323,86157.0,86145.0,0.03987]
["bitfinex","BTCUSD",1763978344567,0.64243341,86154.0,86145.0,0.03987]
["bitfinex","BTCUSD",1763978345882,0.96543341,86154.0,86153.0,0.02176]
["bitfinex","BTCUSD",1763978346879,0.323,86154.0,86153.0,0.05056]
["bitfinex","BTCUSD",1763978347036,0.323,86154.0,86153.0,0.02176]
["bitfinex","BTCUSD",1763978348158,0.323,86154.0,86153.0,0.09043]
["bitfinex","BTCUSD",1763978348962,0.323,86154.0,86144.0,0.01990554]
["bitfinex","BTCUSD",1763978349160,0.323,86151.0,86136.0,0.00298583]
["bitfinex","BTCUSD",1763978349359,0.323,86145.0,86134.0,0.02176]
["bitfinex","BTCUSD",1763978349681,0.323,86145.0,86134.0,0.02182361]
["bitfinex","BTCUSD",1763978350120,0.64243341,86146.0,86134.0,0.02182361]
["bitfinex","BTCUSD",1763978350121,0.00678,86135.0,86134.0,6.361e-05]
["bitfinex","BTCUSD",1763978353721,0.323,86142.0,86134.0,0.02886361]
["bitfinex","BTCUSD",1763978353928,0.323,86140.0,86135.0,0.03987]
["bitfinex","BTCUSD",1763978354337,0.323,86140.0,86134.0,6.361e-05]
["bitfinex","BTCUSD",1763978356609,0.323,86143.0,86134.0,6.361e-05]
["bitfinex","BTCUSD",1763978356811,2.0,86142.0,86134.0,6.361e-05]
["bitfinex","BTCUSD",1763978358070,0.00678,86135.0,86134.0,6.361e-05]
["bitfinex","BTCUSD",1763978360196,0.04924,86135.0,86134.0,6.361e-05]
["bitfinex","BTCUSD",1763978360420,0.02801,86135.0,86134.0,6.361e-05]
["bitfinex","BTCUSD",1763978360608,0.323,86139.0,86134.0,0.02886361]
["bitfinex","BTCUSD",1763978360762,0.323,86139.0,86134.0,0.06873361]
["bitfinex","BTCUSD",1763978360963,0.323,86139.0,86134.0,0.02886361]
["bitfinex","BTCUSD",1763978361216,0.323,86139.0,86134.0,6.361e-05]
["bitfinex","BTCUSD",1763978361217,0.00678,86138.0,86134.0,6.361e-05]
["bitfinex","BTCUSD",1763978362221,0.41486902,86143.0,86134.0,6.361e-05]
["bitfinex","BTCUSD",1763978362580,2.0,86142.0,86134.0,0.03993361]
["bitfinex","BTCUSD",1763978364772,2.0,86142.0,86134.0,0.04093361]
["bitfinex","BTCUSD",1763978365726,2.0,86142.0,86134.0,0.03993361]
["bitfinex","BTCUSD",1763978367081,2.0,86142.0,86134.0,6.361e-05]
["bitfinex","BTCUSD",1763978368583,0.02801,86135.0,86134.0,6.361e-05]
["bitfinex","BTCUSD",1763978368832,0.00678,86135.0,86134.0,6.361e-05]
["bitfinex","BTCUSD",1763978370509,0.02801,86135.0,86134.0,6.361e-05]
["bitfinex","BTCUSD",1763978370893,0.00678,86135.0,86134.0,6.361e-05]
["bitfinex","BTCUSD",1763978371701,0.323,86140.0,86134.0,6.361e-05]
["bitfinex","BTCUSD",1763978371988,0.323,86138.0,86134.0,6.361e-05]
["bitfinex","BTCUSD",1763978373331,0.323,86143.0,86134.0,6.361e-05]
["bitfinex","BTCUSD",1763978373542,2.0,86141.0,86134.0,6.361e-05]
["bitfinex","BTCUSD",1763978373831,0.323,86138.0,86134.0,6.361e-05]
["bitfinex","BTCUSD",1763978376094,0.01087,86135.0,86134.0,6.361e-05]
["bitfinex","BTCUSD",1763978376949,0.03265343,86135.0,86134.0,6.361e-05]
["bitfinex","BTCUSD",1763978378136,2.41862592,86135.0,86134.0,6.361e-05]
["bitfinex","BTCUSD",1763978379324,2.41962592,86135.0,86134.0,6.361e-05]
["bitfinex","BTCUSD",1763978379527,2.35765343,86135.0,86134.0,6.361e-05]
["bitfinex","BTCUSD",1763978379726,2.36852343,86135.0,86134.0,6.361e-05]
["bitfinex","BTCUSD",1763978380201,2.36752343,86135.0,86134.0,6.361e-05]
["bitfinex","BTCUSD",1763978381237,2.40143883,86135.0,86134.0,6.361e-05]
["bitfinex","BTCUSD",1763978381581,2.40243883,86135.0,86134.0,6.361e-05]
["bitfinex","BTCUSD",1763978382037,2.39156883,86135.0,86134.0,6.361e-05]
["bitfinex","BTCUSD",1763978382414,2.39256883,86135.0,86134.0,6.361e-05]
["bitfinex","BTCUSD",1763978382816,2.40343883,86135.0,86134.0,6.361e-05]
["bitfinex","BTCUSD",1763978384847,2.40301961,86135.0,86134.0,6.361e-05]
["bitfinex","BTCUSD",1763978387899,2.24313414,86135.0,86134.0,6.361e-05]
["bitfinex","BTCUSD",1763978388054,2.24332414,86135.0,86134.0,6.361e-05]
["bitfinex","BTCUSD",1763978392176,2.23226414,86135.0,86134.0,6.361e-05]
["bitfinex","BTCUSD",1763978392954,2.23245414,86135.0,86134.0,6.361e-05]
["bitfinex","BTCUSD",1763978394835,2.23226414,86135.0,86134.0,6.361e-05]
["bitfinex","BTCUSD",1763978395792,2.23126414,86135.0,86134.0,6.361e-05]
["bitfinex","BTCUSD",1763978396185,2.34799364,86135.0,86134.0,6.361e-05]
["bitfinex","BTCUSD",1763978396418,2.35217188,86135.0,86134.0,6.361e-05]
["bitfinex","BTCUSD",1763978396569,2.29399763,86135.0,86134.0,6.361e-05]
["bitfinex","BTCUSD",1763978396776,2.29299763,86135.0,86134.0,6.361e-05]
["bitfinex","BTCUSD",1763978397689,2.29399763,86135.0,86134.0,6.361e-05]
["bitfinex","BTCUSD",1763978397855,2.29499763,86135.0,86134.0,6.361e-05]
["bitfinex","BTCUSD",1763978398769,2.38686665,86135.0,86134.0,6.361e-05]
["bitfinex","BTCUSD",1763978400677,2.2383369,86135.0,86134.0,6.361e-05]
["bitfinex","BTCUSD",1763978400830,2.002,86135.0,86134.0,6.361e-05]
["bitfinex","BTCUSD",1763978401611,2.323,86135.0,86134.0,6.361e-05]
["bitfinex","BTCUSD",1763978404350,2.324,86135.0,86134.0,6.361e-05]
["bitfinex","BTCUSD",1763978404552,2.325,86135.0,86134.0,6.361e-05]
["bitfinex","BTCUSD",1763978409455,2.325,86135.0,86096.0,0.10412021]
["bitfinex","BTCUSD",1763978409456,0.01161291,86111.0,86096.0,0.10412021]
["bitfinex","BTCUSD",1763978409666,0.01161291,86111.0,86080.0,0.0002]
["bitfinex","BTCUSD",1763978409667,0.05210249,86098.0,86080.0,0.0002]
["bitfinex","BTCUSD",1763978409863,0.323,86100.0,86080.0,0.0002]
["bitfinex","BTCUSD",1763978409864,2.37510249,86088.0,86080.0,0.0002]
["bitfinex","BTCUSD",1763978410072,0.37510249,86086.0,86080.0,0.0002]
["bitfinex","BTCUSD",1763978410279,2.02179692,86087.0,86080.0,0.0002]
["bitfinex","BTCUSD",1763978410280,0.37510249,86082.0,86080.0,0.0002]
["bitfinex","BTCUSD",1763978410478,2.4075889,86081.0,86080.0,0.0002]
["bitfinex","BTCUSD",1763978410597,2.41176763,86081.0,86080.0,0.0002]
["bitfinex","BTCUSD",1763978411507,2.40112807,86081.0,86080.0,0.0002]
["bitfinex","BTCUSD",1763978412698,2.40212807,86081.0,86080.0,0.0002]
["bitfinex","BTCUSD",1763978412923,2.40112807,86081.0,86080.0,0.0002]
["bitfinex","BTCUSD",1763978413219,2.40112807,86081.0,86070.0,0.0002]
["bitfinex","BTCUSD",1763978413220,2.47686385,86081.0,86070.0,0.0002]
["bitfinex","BTCUSD",1763978413440,2.46697151,86071.0,86070.0,0.0002]
["bitfinex","BTCUSD",1763978413648,2.48876843,86071.0,86070.0,0.0002]
["bitfinex","BTCUSD",1763978413862,2.49294744,86071.0,86070.0,0.0002]
["bitfinex","BTCUSD",1763978414312,2.50359199,86071.0,86070.0,0.0002]
["bitfinex","BTCUSD",1763978414769,2.58161166,86071.0,86070.0,0.0002]
["bitfinex","BTCUSD",1763978415739,2.57743265,86071.0,86070.0,0.0002]
["bitfinex","BTCUSD",1763978415953,0.02279692,86071.0,86070.0,0.06584]
["bitfinex","BTCUSD",1763978416150,0.02279692,86071.0,86070.0,0.06776054]
["bitfinex","BTCUSD",1763978416151,0.001,86071.0,86070.0,0.06776054]
["bitfinex","BTCUSD",1763978417302,0.323,86079.0,86070.0,0.06776054]
["bitfinex","BTCUSD",1763978417520,0.323,86079.0,86071.0,0.03826]
["bitfinex","BTCUSD",1763978417722,0.323,86079.0,86078.0,0.04808]
["bitfinex","BTCUSD",1763978417837,0.323,86079.0,86078.0,0.04974431]
["bitfinex","BTCUSD",1763978418039,0.323,86079.0,86078.0,0.08800431]
["bitfinex","BTCUSD",1763978418490,4.993e-05,86081.0,86078.0,0.08800431]
["bitfinex","BTCUSD",1763978418694,4.993e-05,86081.0,86080.0,0.02738]
["bitfinex","BTCUSD",1763978420074,4.993e-05,86081.0,86080.0,0.02838]
["bitfinex","BTCUSD",1763978420927,4.993e-05,86081.0,86080.0,0.02938]
["bitfinex","BTCUSD",1763978422429,4.993e-05,86081.0,86080.0,0.002]
["bitfinex","BTCUSD",1763978422640,0.02167065,86081.0,86080.0,0.002]
["bitfinex","BTCUSD",1763978423052,0.02167065,86081.0,86080.0,0.001]
["bitfinex","BTCUSD",1763978423504,0.02167065,86081.0,86070.0,0.0002]
["bitfinex","BTCUSD",1763978423706,0.323,86079.0,86070.0,0.0002]
["bitfinex","BTCUSD",1763978423917,0.02162072,86078.0,86070.0,0.0002]
["bitfinex","BTCUSD",1763978424354,0.02162072,86078.0,86077.0,0.00169634]
["bitfinex","BTCUSD",1763978424767,0.02162072,86078.0,86077.0,0.02907634]
["bitfinex","BTCUSD",1763978425116,0.02162072,86078.0,86077.0,0.00169634]
["bitfinex","BTCUSD",1763978425306,0.02162072,86080.0,86077.0,0.06733634]
["bitfinex","BTCUSD",1763978425520,0.02162072,86080.0,86077.0,0.03826]
["bitfinex","BTCUSD",1763978425715,0.02162072,86080.0,86079.0,0.02738]
["bitfinex","BTCUSD",1763978426591,0.02162072,86080.0,86070.0,0.0002]
["bitfinex","BTCUSD",1763978426720,0.323,86079.0,86070.0,0.0002]
["bitfinex","BTCUSD",1763978426920,0.323,86079.0,86071.0,0.03826]
["bitfinex","BTCUSD",1763978427157,0.323,86079.0,86078.0,0.02738]
["bitfinex","BTCUSD",1763978427370,0.34462602,86079.0,86071.0,0.03826]
["bitfinex","BTCUSD",1763978427573,0.02162602,86078.0,86071.0,0.03826]
["bitfinex","BTCUSD",1763978428585,0.02162602,86078.0,86071.0,0.03926]
["bitfinex","BTCUSD",1763978428783,0.02162602,86078.0,86071.0,0.03826]
["bitfinex","BTCUSD",1763978429229,0.02162602,86078.0,86071.0,0.03926]
["bitfinex","BTCUSD",1763978430888,0.02162602,86077.0,86071.0,0.03926]
["bitfinex","BTCUSD",1763978431090,0.02162602,86076.0,86071.0,0.03926]
["bitfinex","BTCUSD",1763978431337,0.02163991,86075.0,86071.0,0.03926]
["bitfinex","BTCUSD",1763978431514,0.323,86080.0,86071.0,0.03926]
["bitfinex","BTCUSD",1763978431728,0.02164356,86079.0,86074.0,0.00179242]
["bitfinex","BTCUSD",1763978432060,0.02164356,86078.0,86070.0,0.0002]
["bitfinex","BTCUSD",1763978432208,0.02164356,86077.0,86070.0,0.0002]
["bitfinex","BTCUSD",1763978432409,0.02164356,86076.0,86071.0,0.001]
["bitfinex","BTCUSD",1763978432612,0.323,86080.0,86070.0,0.0002]
["bitfinex","BTCUSD",1763978432613,0.02164356,86075.0,86070.0,0.0002]
["bitfinex","BTCUSD",1763978432818,0.02164356,86074.0,86070.0,0.0002]
["bitfinex","BTCUSD",1763978433086,0.02164356,86073.0,86070.0,0.0002]
["bitfinex","BTCUSD",1763978433303,0.02164356,86079.0,86070.0,0.0002]
["bitfinex","BTCUSD",1763978433532,0.02164356,86078.0,86070.0,0.0002]
["bitfinex","BTCUSD",1763978433780,0.02164356,86077.0,86070.0,0.0002]
["bitfinex","BTCUSD",1763978434003,0.02164356,86076.0,86070.0,0.0002]
["bitfinex","BTCUSD",1763978434248,0.02164356,86075.0,86070.0,0.0002]
["bitfinex","BTCUSD",1763978434486,0.02164356,86074.0,86070.0,0.0002]
["bitfinex","BTCUSD",1763978434714,0.02164356,86073.0,86070.0,0.0002]
["bitfinex","BTCUSD",1763978434920,0.02164356,86072.0,86070.0,0.0002]
["bitfinex","BTCUSD",1763978435127,0.09186902,86078.0,86071.0,0.001]
["bitfinex","BTCUSD",1763978435331,0.03235438,86077.0,86070.0,0.0002]
["bitfinex","BTCUSD",1763978435508,0.03235438,86076.0,86070.0,0.0002]
["bitfinex","BTCUSD",1763978435706,0.03235438,86075.0,86070.0,0.0002]
["bitfinex","BTCUSD",1763978435907,0.03235438,86074.0,86070.0,0.0002]
["bitfinex","BTCUSD",1763978436087,0.03235438,86073.0,86070.0,0.0002]
["bitfinex","BTCUSD",1763978436287,0.03236653,86072.0,86070.0,0.0002]
["bitfinex","BTCUSD",1763978436489,0.03236653,86071.0,86070.0,0.0002]
["bitfinex","BTCUSD",1763978438734,0.03236653,86071.0,86070.0,0.06106]
["bitfinex","BTCUSD",1763978438982,0.02167584,86071.0,86070.0,0.06106]
["bitfinex","BTCUSD",1763978439173,0.02167584,86071.0,86070.0,0.06298054]
["bitfinex","BTCUSD",1763978439413,0.03240774,86071.0,86070.0,0.06298054]
["bitfinex","BTCUSD",1763978439617,0.02167584,86071.0,86070.0,0.06298054]
["bitfinex","BTCUSD",1763978440023,0.02167584,86071.0,86070.0,0.06398054]
["bitfinex","BTCUSD",1763978441021,0.02167584,86071.0,86070.0,0.06498054]
["bitfinex","BTCUSD",1763978442186,0.02167584,86071.0,86070.0,0.21138054]
["bitfinex","BTCUSD",1763978442734,0.02167584,86071.0,86070.0,0.20938054]
["bitfinex","BTCUSD",1763978443144,0.02167584,86071.0,86070.0,0.21038054]
["bitfinex","BTCUSD",1763978443546,0.02167584,86071.0,86070.0,0.20938054]
["bitfinex","BTCUSD",1763978444127,0.02167584,86071.0,86070.0,0.21138054]
["bitfinex","BTCUSD",1763978444527,0.02167584,86071.0,86070.0,0.20938054]
["bitfinex","BTCUSD",1763978444879,0.02167584,86071.0,86070.0,0.21138054]
["bitfinex","BTCUSD",1763978445000,0.02167584,86071.0,86070.0,0.21238054]
["bitfinex","BTCUSD",1763978445800,0.02167584,86071.0,86070.0,0.20938054]
["bitfinex","BTCUSD",1763978445973,0.02167584,86071.0,86070.0,0.21038054]
["bitfinex","BTCUSD",1763978446131,0.02167584,86071.0,86070.0,0.21138054]
["bitfinex","BTCUSD",1763978447134,0.91888309,86090.0,86088.0,0.01963]
["bitfinex","BTCUSD",1763978447337,0.01076115,86089.0,86088.0,0.02002257]
["bitfinex","BTCUSD",1763978448349,0.01076115,86089.0,86088.0,0.00039257]
["bitfinex","BTCUSD",1763978448800,0.01076115,86089.0,86088.0,0.06685257]
["bitfinex","BTCUSD",1763978449005,0.91888309,86098.0,86088.0,0.06685257]
["bitfinex","BTCUSD",1763978449225,1.24188309,86098.0,86097.0,0.04619]
["bitfinex","BTCUSD",1763978449424,0.33375974,86098.0,86097.0,0.04619]
["bitfinex","BTCUSD",1763978450219,0.323,86097.0,86090.0,0.02009]
["bitfinex","BTCUSD",1763978450419,0.01075974,86096.0,86092.0,0.02009]
["bitfinex","BTCUSD",1763978450709,0.01075974,86095.0,86092.0,0.02009]
["bitfinex","BTCUSD",1763978450909,0.323,86097.0,86092.0,0.02009]
["bitfinex","BTCUSD",1763978451172,0.01075549,86096.0,86092.0,0.02009]
["bitfinex","BTCUSD",1763978451326,0.323,86106.0,86092.0,0.02009]
["bitfinex","BTCUSD",1763978451512,0.01075367,86105.0,86092.0,0.02009]
["bitfinex","BTCUSD",1763978451708,0.01075367,86104.0,86092.0,0.02009]
["bitfinex","BTCUSD",1763978451976,0.323,86106.0,86092.0,0.02009]
["bitfinex","BTCUSD",1763978451977,0.01075367,86103.0,86092.0,0.02009]
["bitfinex","BTCUSD",1763978452178,0.01075367,86102.0,86092.0,0.02009]
["bitfinex","BTCUSD",1763978452353,0.01075367,86101.0,86092.0,0.02009]
["bitfinex","BTCUSD",1763978452568,0.01075226,86100.0,86090.0,0.02009]
["bitfinex","BTCUSD",1763978452776,0.33375226,86099.0,86090.0,0.02009]
["bitfinex","BTCUSD",1763978453086,0.01075226,86098.0,86090.0,0.02009]
["bitfinex","BTCUSD",1763978453269,0.323,86099.0,86090.0,0.02009]
["bitfinex","BTCUSD",1763978453463,0.323,86099.0,86097.0,0.00105597]
["bitfinex","BTCUSD",1763978453670,0.323,86099.0,86090.0,0.02009]
["bitfinex","BTCUSD",1763978453868,0.323,86099.0,86088.0,0.00039257]
["bitfinex","BTCUSD",1763978454309,0.323,86099.0,86098.0,0.02009]
["bitfinex","BTCUSD",1763978454484,0.323,86107.0,86089.0,0.04036]
["bitfinex","BTCUSD",1763978454704,0.323,86099.0,86089.0,0.04036]
["bitfinex","BTCUSD",1763978455103,0.323,86099.0,86098.0,0.02009]
["bitfinex","BTCUSD",1763978455506,0.323,86099.0,86098.0,0.04619]
["bitfinex","BTCUSD",1763978455924,0.323,86107.0,86098.0,0.02009]
["bitfinex","BTCUSD",1763978456129,0.01075101,86106.0,86098.0,0.02009]
["bitfinex","BTCUSD",1763978456315,0.01075101,86105.0,86098.0,0.02009]
["bitfinex","BTCUSD",1763978456509,0.01075101,86104.0,86098.0,0.02009]
["bitfinex","BTCUSD",1763978456714,0.323,86107.0,86098.0,0.02009]
["bitfinex","BTCUSD",1763978456925,0.323,86107.0,86090.0,0.04036]
["bitfinex","BTCUSD",1763978456926,0.01075042,86106.0,86095.0,0.02009]
["bitfinex","BTCUSD",1763978457174,0.01075042,86105.0,86095.0,0.02009]
["bitfinex","BTCUSD",1763978457380,0.323,86107.0,86095.0,0.02009]
["bitfinex","BTCUSD",1763978457530,0.0107499,86106.0,86095.0,0.02009]
["bitfinex","BTCUSD",1763978457696,0.0107499,86105.0,86095.0,0.02009]
["bitfinex","BTCUSD",1763978457900,0.323,86107.0,86095.0,0.02009]
["bitfinex","BTCUSD",1763978458101,0.0107499,86106.0,86095.0,0.02009]
["bitfinex","BTCUSD",1763978458301,0.323,86107.0,86095.0,0.02009]
["bitfinex","BTCUSD",1763978458503,0.0107489,86106.0,86089.0,0.02009]
["bitfinex","BTCUSD",1763978458775,0.323,86099.0,86089.0,0.02009]
["bitfinex","BTCUSD",1763978458921,0.323,86099.0,86098.0,0.00102396]
["bitfinex","BTCUSD",1763978459122,0.34476223,86099.0,86098.0,0.00102396]
["bitfinex","BTCUSD",1763978460139,0.02176223,86099.0,86098.0,0.00102396]
["bitfinex","BTCUSD",1763978460374,0.02158801,86099.0,86098.0,0.00102396]
["bitfinex","BTCUSD",1763978460575,0.02158801,86099.0,86098.0,0.02712396]
["bitfinex","BTCUSD",1763978460785,0.02158801,86099.0,86098.0,0.06748396]
["bitfinex","BTCUSD",1763978461158,0.323,86109.0,86098.0,0.06748396]
["bitfinex","BTCUSD",1763978461359,0.323,86109.0,86100.0,0.0261]
["bitfinex","BTCUSD",1763978461764,0.323,86109.0,86101.0,0.04036]
["bitfinex","BTCUSD",1763978462587,0.323,86109.0,86099.0,0.02009]
["bitfinex","BTCUSD",1763978462787,0.323,86109.0,86098.0,0.001]
["bitfinex","BTCUSD",1763978462948,0.09186902,86108.0,86098.0,0.001]
["bitfinex","BTCUSD",1763978463150,0.00417955,86107.0,86098.0,0.001]
["bitfinex","BTCUSD",1763978463404,0.00417955,86107.0,86088.0,0.00039257]
["bitfinex","BTCUSD",1763978463613,0.91888309,86098.0,86088.0,0.00039257]
["bitfinex","BTCUSD",1763978465475,0.323,86097.0,86088.0,0.00039257]
["bitfinex","BTCUSD",1763978468668,0.323,86099.0,86088.0,0.00039257]
["bitfinex","BTCUSD",1763978469046,0.323,86099.0,86098.0,0.00102396]
["bitfinex","BTCUSD",1763978469746,0.09186902,86105.0,86098.0,0.00102396]
["bitfinex","BTCUSD",1763978469946,0.09186902,86105.0,86088.0,0.00039257]
["bitfinex","BTCUSD",1763978470689,0.323,86097.0,86088.0,0.00039257]
["bitfinex","BTCUSD",1763978470835,0.323,86097.0,86088.0,0.04025257]
["bitfinex","BTCUSD",1763978471037,0.323,86097.0,86088.0,0.00039257]
["bitfinex","BTCUSD",1763978471839,0.91888309,86098.0,86088.0,0.00039257]
["bitfinex","BTCUSD",1763978472042,0.323,86097.0,86088.0,0.00039257]
["bitfinex","BTCUSD",1763978472265,0.02179276,86096.0,86088.0,0.00039257]
["bitfinex","BTCUSD",1763978472498,0.02179276,86095.0,86088.0,0.02362461]
["bitfinex","BTCUSD",1763978472675,0.02179276,86094.0,86088.0,0.04025257]
["bitfinex","BTCUSD",1763978472869,0.323,86097.0,86088.0,0.04025257]
["bitfinex","BTCUSD",1763978473052,0.02179301,86096.0,86088.0,0.04025257]
["bitfinex","BTCUSD",1763978473250,0.02179301,86095.0,86088.0,0.04025257]
["bitfinex","BTCUSD",1763978473451,0.02179301,86094.0,86088.0,0.04025257]
["bitfinex","BTCUSD",1763978473734,0.323,86097.0,86088.0,0.04025257]
["bitfinex","BTCUSD",1763978473935,0.02179367,86096.0,86088.0,0.04025257]
["bitfinex","BTCUSD",1763978474135,0.02179367,86095.0,86088.0,0.04025257]
["bitfinex","BTCUSD",1763978474335,0.02179367,86094.0,86088.0,0.04025257]
["bitfinex","BTCUSD",1763978474630,0.323,86097.0,86088.0,0.04025257]
["bitfinex","BTCUSD",1763978474830,0.00607491,86107.0,86096.0,0.04497]
["bitfinex","BTCUSD",1763978475030,0.323,86105.0,86097.0,0.02606]
["bitfinex","BTCUSD",1763978475245,0.02179305,86104.0,86097.0,0.02606]
["bitfinex","BTCUSD",1763978475447,0.02179305,86103.0,86097.0,0.02606]
["bitfinex","BTCUSD",1763978475668,0.323,86105.0,86103.0,0.00086391]
["bitfinex","BTCUSD",1763978475836,0.323,86105.0,86104.0,0.01891]
["bitfinex","BTCUSD",1763978476042,0.34479466,86105.0,86104.0,0.01974191]
["bitfinex","BTCUSD",1763978476265,0.02179466,86105.0,86104.0,0.01974191]
["bitfinex","BTCUSD",1763978476478,0.02179466,86105.0,86104.0,0.08566191]
["bitfinex","BTCUSD",1763978476676,0.64259281,86114.0,86104.0,0.08566191]
["bitfinex","BTCUSD",1763978476837,0.02179541,86113.0,86104.0,0.08483]
["bitfinex","BTCUSD",1763978477047,0.02179541,86112.0,86104.0,0.08483]
["bitfinex","BTCUSD",1763978477647,0.02179541,86112.0,86104.0,0.04497]
["bitfinex","BTCUSD",1763978477960,0.02179541,86112.0,86098.0,0.1464]
["bitfinex","BTCUSD",1763978478155,0.323,86107.0,86098.0,0.1464]
["bitfinex","BTCUSD",1763978478360,0.02179541,86106.0,86098.0,0.1464]
["bitfinex","BTCUSD",1763978478569,0.02179541,86105.0,86098.0,0.1464]
["bitfinex","BTCUSD",1763978478773,0.02179541,86104.0,86098.0,0.1464]
["bitfinex","BTCUSD",1763978479006,0.02179541,86103.0,86098.0,0.1464]
["bitfinex","BTCUSD",1763978479179,0.02179541,86102.0,86098.0,0.1464]
["bitfinex","BTCUSD",1763978479372,0.323,86107.0,86098.0,0.1464]
["bitfinex","BTCUSD",1763978479373,0.02179541,86101.0,86098.0,0.1464]
["bitfinex","BTCUSD",1763978479550,0.02179541,86100.0,86098.0,0.1464]
["bitfinex","BTCUSD",1763978479766,0.323,86107.0,86098.0,0.1464]
["bitfinex","BTCUSD",1763978479950,0.02179489,86106.0,86098.0,0.1464]
["bitfinex","BTCUSD",1763978480151,0.02179489,86105.0,86098.0,0.1464]
["bitfinex","BTCUSD",1763978480348,0.02179489,86104.0,86098.0,0.1464]
["bitfinex","BTCUSD",1763978480575,0.02179489,86103.0,86098.0,0.1464]
["bitfinex","BTCUSD",1763978480750,0.02179489,86102.0,86099.0,0.03986]
["bitfinex","BTCUSD",1763978480971,0.64259281,86130.0,86106.0,0.02606]
["bitfinex","BTCUSD",1763978480972,0.323,86108.0,86106.0,0.02606]
["bitfinex","BTCUSD",1763978481336,0.323,86108.0,86107.0,0.06592]
["bitfinex","BTCUSD",1763978481941,0.64259281,86116.0,86107.0,0.06592]
["bitfinex","BTCUSD",1763978482180,0.64259281,86116.0,86100.0,0.1464]
["bitfinex","BTCUSD",1763978482181,0.64259281,86116.0,86115.0,0.04497]
["bitfinex","BTCUSD",1763978482389,0.64259281,86125.0,86115.0,0.04544989]
["bitfinex","BTCUSD",1763978482587,0.34478259,86124.0,86115.0,0.08483]
["bitfinex","BTCUSD",1763978482899,0.02178259,86123.0,86122.0,0.00025592]
["bitfinex","BTCUSD",1763978483303,0.02178259,86123.0,86122.0,0.00064849]
["bitfinex","BTCUSD",1763978490330,0.0812994,86130.0,86122.0,0.00064849]
["bitfinex","BTCUSD",1763978491955,0.0822994,86130.0,86122.0,0.00064849]
["bitfinex","BTCUSD",1763978492115,0.08737293,86130.0,86122.0,0.00064849]
["bitfinex","BTCUSD",1763978492316,0.05210249,86129.0,86122.0,0.00064849]
["bitfinex","BTCUSD",1763978493815,0.05310249,86129.0,86122.0,0.00064849]
["bitfinex","BTCUSD",1763978494743,0.05210249,86129.0,86122.0,0.00064849]
["bitfinex","BTCUSD",1763978494942,0.001,86129.0,86122.0,0.00064849]
["bitfinex","BTCUSD",1763978495179,0.002,86129.0,86122.0,0.00064849]
["bitfinex","BTCUSD",1763978495378,0.001,86129.0,86122.0,0.00064849]
["bitfinex","BTCUSD",1763978496044,0.08737293,86130.0,86122.0,0.00064849]
["bitfinex","BTCUSD",1763978496245,0.001,86129.0,86122.0,0.00064849]
["bitfinex","BTCUSD",1763978496795,0.08737293,86130.0,86122.0,0.00064849]
["bitfinex","BTCUSD",1763978497155,0.00607353,86130.0,86122.0,0.00064849]
["bitfinex","BTCUSD",1763978497826,1.09543028,86132.0,86122.0,0.03651849]
["bitfinex","BTCUSD",1763978497827,0.323,86131.0,86122.0,0.03651849]
["bitfinex","BTCUSD",1763978498018,0.323,86131.0,86129.0,0.02425]
["bitfinex","BTCUSD",1763978498251,0.323,86131.0,86130.0,0.02325]
["bitfinex","BTCUSD",1763978498799,0.323,86138.0,86130.0,0.02325]
["bitfinex","BTCUSD",1763978498962,0.323,86138.0,86131.0,0.01875]
["bitfinex","BTCUSD",1763978499174,0.323,86138.0,86131.0,0.01775]
["bitfinex","BTCUSD",1763978499503,0.323,86138.0,86122.0,0.00064849]
["bitfinex","BTCUSD",1763978499722,0.323,86131.0,86122.0,0.00064849]
["bitfinex","BTCUSD",1763978499920,0.324,86131.0,86122.0,0.00064849]
["bitfinex","BTCUSD",1763978501107,0.323,86131.0,86122.0,0.00064849]
["bitfinex","BTCUSD",1763978502304,0.0217629,86130.0,86122.0,0.00064849]
["bitfinex","BTCUSD",1763978502504,0.0217629,86129.0,86122.0,0.00064849]
["bitfinex","BTCUSD",1763978502710,0.0217629,86128.0,86122.0,0.00064849]
["bitfinex","BTCUSD",1763978502932,0.0217629,86127.0,86122.0,0.00064849]
["bitfinex","BTCUSD",1763978503138,0.0217629,86126.0,86122.0,0.00064849]
["bitfinex","BTCUSD",1763978503336,0.0217629,86125.0,86122.0,0.00064849]
["bitfinex","BTCUSD",1763978503568,0.0217629,86124.0,86122.0,0.00064849]
["bitfinex","BTCUSD",1763978503769,0.0217629,86123.0,86122.0,0.00064849]
["bitfinex","BTCUSD",1763978504169,0.0217629,86130.0,86122.0,0.00064849]
["bitfinex","BTCUSD",1763978504313,0.0217629,86129.0,86122.0,0.00064849]
["bitfinex","BTCUSD",1763978504511,0.0217629,86128.0,86122.0,0.00064849]
["bitfinex","BTCUSD",1763978504740,0.0217629,86127.0,86122.0,0.00064849]
["bitfinex","BTCUSD",1763978504938,0.0217629,86126.0,86122.0,0.00164849]
["bitfinex","BTCUSD",1763978505137,0.323,86131.0,86122.0,0.00164849]
["bitfinex","BTCUSD",1763978505138,0.0217629,86125.0,86122.0,0.00164849]
["bitfinex","BTCUSD",1763978505358,0.0217629,86124.0,86122.0,0.00064849]
["bitfinex","BTCUSD",1763978505612,0.0217629,86123.0,86122.0,0.00064849]
["bitfinex","BTCUSD",1763978505738,0.0217629,86130.0,86122.0,0.00064849]
["bitfinex","BTCUSD",1763978505944,0.05210249,86129.0,86122.0,0.00064849]
["bitfinex","BTCUSD",1763978506177,0.0217629,86128.0,86122.0,0.00064849]
["bitfinex","BTCUSD",1763978507730,0.0217629,86128.0,86122.0,0.00164849]
["bitfinex","BTCUSD",1763978508343,0.0227629,86128.0,86122.0,0.00064849]
["bitfinex","BTCUSD",1763978508545,0.0217629,86127.0,86122.0,0.00064849]
["bitfinex","BTCUSD",1763978509651,0.05210249,86126.0,86122.0,0.00064849]
["bitfinex","BTCUSD",1763978509808,0.0217629,86125.0,86122.0,0.00064849]
["bitfinex","BTCUSD",1763978510207,0.0217629,86124.0,86122.0,0.00064849]
["bitfinex","BTCUSD",1763978510412,0.0217629,86123.0,86122.0,0.00064849]
["bitfinex","BTCUSD",1763978510641,0.0217629,86125.0,86122.0,0.00064849]
["bitfinex","BTCUSD",1763978510811,0.0217629,86124.0,86122.0,0.00064849]
["bitfinex","BTCUSD",1763978511020,0.0217629,86123.0,86122.0,0.00064849]
["bitfinex","BTCUSD",1763978511204,0.03255434,86123.0,86122.0,0.00064849]
["bitfinex","BTCUSD",1763978511402,0.0217629,86123.0,86122.0,0.00064849]
["bitfinex","BTCUSD",1763978511676,0.0227629,86123.0,86122.0,0.00064849]
["bitfinex","BTCUSD",1763978520777,0.02280018,86123.0,86122.0,0.00064849]
["bitfinex","BTCUSD",1763978520980,0.02280018,86123.0,86122.0,0.02655849]
["bitfinex","BTCUSD",1763978521279,0.02280018,86123.0,86122.0,0.00064849]
["bitfinex","BTCUSD",1763978521708,0.02180018,86123.0,86122.0,0.00064849]
["bitfinex","BTCUSD",1763978526053,0.07390267,86123.0,86122.0,0.00064849]
["bitfinex","BTCUSD",1763978526275,0.40768628,86123.0,86122.0,0.00064849]
["bitfinex","BTCUSD",1763978526475,0.42643628,86123.0,86122.0,0.00064849]
["bitfinex","BTCUSD",1763978527224,0.37433379,86123.0,86122.0,0.00064849]
["bitfinex","BTCUSD",1763978527477,0.34580018,86123.0,86122.0,0.00064849]
["bitfinex","BTCUSD",1763978528182,0.34480018,86123.0,86122.0,0.00064849]
["bitfinex","BTCUSD",1763978528324,0.34480018,86123.0,86122.0,0.00164849]
["bitfinex","BTCUSD",1763978534238,0.34480018,86123.0,86122.0,0.08066849]
["bitfinex","BTCUSD",1763978534558,0.34480018,86123.0,86122.0,0.07966849]
["bitfinex","BTCUSD",1763978535202,0.34480018,86123.0,86122.0,0.04475849]
["bitfinex","BTCUSD",1763978535455,0.34480018,86123.0,86122.0,0.07966849]
["bitfinex","BTCUSD",1763978536345,0.34480018,86123.0,86122.0,0.04475849]
["bitfinex","BTCUSD",1763978536843,0.34480018,86123.0,86122.0,0.01950849]
["bitfinex","BTCUSD",1763978537406,0.323,86123.0,86122.0,0.01950849]
["bitfinex","BTCUSD",1763978538850,0.323,86123.0,86122.0,0.04475849]
["bitfinex","BTCUSD",1763978539670,0.323,86123.0,86122.0,0.07966849]
["bitfinex","BTCUSD",1763978540954,0.323,86123.0,86122.0,0.08066849]
["bitfinex","BTCUSD",1763978541744,0.64258757,86132.0,86122.0,0.08066849]
["bitfinex","BTCUSD",1763978541949,0.64258757,86132.0,86131.0,0.04411]
["bitfinex","BTCUSD",1763978542152,0.02178098,86132.0,86131.0,0.04411]
["bitfinex","BTCUSD",1763978542364,0.02178098,86132.0,86131.0,0.07902]
["bitfinex","BTCUSD",1763978543212,0.64258757,86140.0,86131.0,0.07902]
["bitfinex","BTCUSD",1763978543470,0.02177651,86139.0,86132.0,0.03491]
["bitfinex","BTCUSD",1763978543624,0.02177651,86138.0,86132.0,0.03491]
["bitfinex","BTCUSD",1763978543842,0.02177651,86137.0,86132.0,0.03491]
["bitfinex","BTCUSD",1763978544041,0.02177651,86136.0,86132.0,0.03491]
["bitfinex","BTCUSD",1763978544241,0.02177651,86135.0,86132.0,0.03491]
["bitfinex","BTCUSD",1763978544441,0.323,86139.0,86138.0,0.02525]
["bitfinex","BTCUSD",1763978544649,0.34476779,86139.0,86138.0,0.02525]
["bitfinex","BTCUSD",1763978544891,0.02176779,86139.0,86138.0,0.02525]
["bitfinex","BTCUSD",1763978546064,0.02176779,86139.0,86132.0,0.03591]
["bitfinex","BTCUSD",1763978546213,0.02176779,86138.0,86132.0,0.03591]
["bitfinex","BTCUSD",1763978546411,0.323,86141.0,86132.0,0.03491]
["bitfinex","BTCUSD",1763978546617,0.02176059,86140.0,86132.0,0.03491]
["bitfinex","BTCUSD",1763978546816,0.02176059,86139.0,86138.0,0.001]
["bitfinex","BTCUSD",1763978547012,0.02176059,86139.0,86132.0,0.03491]
["bitfinex","BTCUSD",1763978547292,0.02176059,86138.0,86132.0,0.03591]
["bitfinex","BTCUSD",1763978547509,0.323,86141.0,86132.0,0.03591]
["bitfinex","BTCUSD",1763978547694,0.02175816,86140.0,86132.0,0.03491]
["bitfinex","BTCUSD",1763978547897,0.02175816,86139.0,86138.0,0.001]
["bitfinex","BTCUSD",1763978548277,0.02175816,86139.0,86132.0,0.03491]
["bitfinex","BTCUSD",1763978548484,0.02175816,86138.0,86132.0,0.03491]
["bitfinex","BTCUSD",1763978548663,0.323,86141.0,86132.0,0.03491]
["bitfinex","BTCUSD",1763978548859,0.0217563,86140.0,86132.0,0.03491]
["bitfinex","BTCUSD",1763978549068,0.323,86141.0,86132.0,0.03491]
["bitfinex","BTCUSD",1763978549280,0.323,86141.0,86140.0,0.02525]
["bitfinex","BTCUSD",1763978549918,0.323,86141.0,86140.0,0.06016]
["bitfinex","BTCUSD",1763978550167,0.64258757,86150.0,86140.0,0.06016]
["bitfinex","BTCUSD",1763978550319,0.0217515,86149.0,86141.0,0.03491]
["bitfinex","BTCUSD",1763978550518,0.4042994,86149.0,86131.0,0.05377]
["bitfinex","BTCUSD",1763978550739,1.60817514,86141.0,86140.0,0.001]
["bitfinex","BTCUSD",1763978550934,0.323,86140.0,86131.0,0.05377]
["bitfinex","BTCUSD",1763978551450,0.323,86140.0,86131.0,0.01886]
["bitfinex","BTCUSD",1763978552018,1.92776271,86141.0,86131.0,0.01886]
["bitfinex","BTCUSD",1763978552566,1.28496432,86141.0,86131.0,0.01886]
["bitfinex","BTCUSD",1763978552768,1.28496432,86141.0,86140.0,0.001]
["bitfinex","BTCUSD",1763978553140,0.02174251,86141.0,86131.0,0.01886]
["bitfinex","BTCUSD",1763978553255,1.28496432,86141.0,86131.0,0.01886]
["bitfinex","BTCUSD",1763978553453,0.64248216,86141.0,86131.0,0.01886]
["bitfinex","BTCUSD",1763978553877,0.323,86140.0,86131.0,0.01886]
["bitfinex","BTCUSD",1763978556399,0.323,86140.0,86130.0,0.01886]
["bitfinex","BTCUSD",1763978557161,0.96548216,86140.0,86130.0,0.01886]
["bitfinex","BTCUSD",1763978557361,0.96548216,86140.0,86121.0,0.03677]
["bitfinex","BTCUSD",1763978557362,0.02175377,86139.0,86121.0,0.03677]
["bitfinex","BTCUSD",1763978557597,0.323,86131.0,86125.0,0.0175]
["bitfinex","BTCUSD",1763978559571,0.323,86131.0,86125.0,0.0185]
["bitfinex","BTCUSD",1763978560913,0.323,86131.0,86130.0,0.04173]
["bitfinex","BTCUSD",1763978561096,0.23213405,86159.0,86130.0,0.04173]
["bitfinex","BTCUSD",1763978561097,0.00144749,86160.0,86133.0,0.02423]
["bitfinex","BTCUSD",1763978561307,0.00144749,86160.0,86159.0,0.02423]
["bitfinex","BTCUSD",1763978561758,0.00144749,86160.0,86159.0,0.061]
["bitfinex","BTCUSD",1763978562623,0.00149763,86160.0,86159.0,0.061]
["bitfinex","BTCUSD",1763978562800,0.00149763,86160.0,86159.0,0.062]
["bitfinex","BTCUSD",1763978563553,0.00149763,86160.0,86159.0,0.061]
["bitfinex","BTCUSD",1763978563969,0.00149763,86160.0,86159.0,0.064]
["bitfinex","BTCUSD",1763978564217,0.00020947,86170.0,86169.0,0.04042]
["bitfinex","BTCUSD",1763978564423,0.00020947,86170.0,86169.0,0.07719]
["bitfinex","BTCUSD",1763978564823,0.0005291,86170.0,86169.0,0.07719]
["bitfinex","BTCUSD",1763978565622,0.0005291,86170.0,86169.0,0.07919]
["bitfinex","BTCUSD",1763978566704,0.91820188,86200.0,86170.0,0.05210249]
["bitfinex","BTCUSD",1763978566705,0.00147636,86200.0,86170.0,0.05210249]
["bitfinex","BTCUSD",1763978566903,0.00147636,86200.0,86169.0,0.14127249]
["bitfinex","BTCUSD",1763978566904,0.00159403,86200.0,86199.0,0.04296]
["bitfinex","BTCUSD",1763978567307,0.00159403,86200.0,86199.0,0.07844]
["bitfinex","BTCUSD",1763978567915,0.00259403,86200.0,86199.0,0.07844]
["bitfinex","BTCUSD",1763978568296,0.00159403,86200.0,86199.0,0.07844]
["bitfinex","BTCUSD",1763978569388,0.00159403,86200.0,86199.0,0.07944]
["bitfinex","BTCUSD",1763978571794,0.00159403,86200.0,86199.0,0.07844]
["bitfinex","BTCUSD",1763978575271,0.00159403,86200.0,86199.0,0.07944]
["bitfinex","BTCUSD",1763978575395,0.00159403,86200.0,86199.0,0.07844]
["bitfinex","BTCUSD",1763978575809,0.00159403,86200.0,86199.0,0.07944]
["bitfinex","BTCUSD",1763978576410,0.02313335,86200.0,86199.0,0.07944]
["bitfinex","BTCUSD",1763978576818,0.00159403,86200.0,86199.0,0.07944]
["bitfinex","BTCUSD",1763978577043,0.00159403,86200.0,86199.0,0.08044]
["bitfinex","BTCUSD",1763978577472,0.00255254,86200.0,86199.0,0.08044]
["bitfinex","BTCUSD",1763978578769,0.00255254,86200.0,86199.0,0.10364212]
["bitfinex","BTCUSD",1763978579426,0.02408612,86200.0,86199.0,0.25004212]
["bitfinex","BTCUSD",1763978580535,0.00255254,86200.0,86199.0,0.25004212]
["bitfinex","BTCUSD",1763978581080,0.00255254,86200.0,86199.0,0.22684]
["bitfinex","BTCUSD",1763978583197,0.00255254,86200.0,86199.0,0.25004212]
["bitfinex","BTCUSD",1763978583350,0.00255254,86200.0,86199.0,0.22684]
["bitfinex","BTCUSD",1763978583965,0.00255254,86200.0,86199.0,0.26002212]
["bitfinex","BTCUSD",1763978584171,0.00255254,86200.0,86199.0,0.23682]
["bitfinex","BTCUSD",1763978588272,0.02414899,86200.0,86199.0,0.23682]
["bitfinex","BTCUSD",1763978589325,0.0004,86220.0,86208.0,0.00998]
["bitfinex","BTCUSD",1763978589558,0.0004,86220.0,86219.0,0.02296]
["bitfinex","BTCUSD",1763978589559,0.00079207,86220.0,86219.0,0.02296]
["bitfinex","BTCUSD",1763978590036,0.00143082,86220.0,86219.0,0.0948261]
["bitfinex","BTCUSD",1763978590236,0.00143082,86220.0,86219.0,0.02296]
["bitfinex","BTCUSD",1763978590554,0.00143082,86220.0,86219.0,0.05996]
["bitfinex","BTCUSD",1763978591116,0.00143082,86220.0,86219.0,0.06096]
["bitfinex","BTCUSD",1763978591303,0.00143082,86220.0,86219.0,0.05996]
["bitfinex","BTCUSD",1763978592333,0.00143082,86220.0,86219.0,0.02296]
["bitfinex","BTCUSD",1763978592736,0.00143082,86220.0,86219.0,0.05996]
["bitfinex","BTCUSD",1763978594937,0.91712552,86230.0,86212.0,0.02319862]
["bitfinex","BTCUSD",1763978594938,0.91712552,86230.0,86228.0,0.03985]
["bitfinex","BTCUSD",1763978595134,0.00051755,86230.0,86229.0,0.02296]
["bitfinex","BTCUSD",1763978595341,0.00051755,86230.0,86229.0,0.05996]
["bitfinex","BTCUSD",1763978596818,0.04844991,86250.0,86229.0,0.06732]
["bitfinex","BTCUSD",1763978597000,0.0004,86270.0,86249.0,0.03951]
["bitfinex","BTCUSD",1763978597363,0.00051753,86260.0,86259.0,0.03946]
["bitfinex","BTCUSD",1763978597748,0.00051753,86260.0,86259.0,0.07646]
["bitfinex","BTCUSD",1763978598087,0.00051753,86260.0,86259.0,0.08110649]
["bitfinex","BTCUSD",1763978599540,0.00051753,86260.0,86259.0,0.08310649]
["bitfinex","BTCUSD",1763978599915,0.00051753,86260.0,86259.0,0.09208649]
["bitfinex","BTCUSD",1763978600668,0.00179429,86260.0,86259.0,0.09208649]
["bitfinex","BTCUSD",1763978600809,0.00179429,86260.0,86259.0,0.09108649]
["bitfinex","BTCUSD",1763978601817,0.00179429,86260.0,86259.0,0.09208649]
["bitfinex","BTCUSD",1763978602126,0.00179429,86260.0,86259.0,0.09308649]
["bitfinex","BTCUSD",1763978603066,0.00179429,86260.0,86259.0,0.14518898]
["bitfinex","BTCUSD",1763978603679,0.0004,86280.0,86269.0,0.03951]
["bitfinex","BTCUSD",1763978603973,0.0004,86280.0,86279.0,0.1042594]
["bitfinex","BTCUSD",1763978604134,0.0004,86280.0,86279.0,0.1412594]
["bitfinex","BTCUSD",1763978605341,0.91712552,86310.0,86279.0,0.1412594]
["bitfinex","BTCUSD",1763978605342,0.0004,86320.0,86309.0,0.03911]
["bitfinex","BTCUSD",1763978605541,0.00051751,86320.0,86319.0,0.03946]
["bitfinex","BTCUSD",1763978606566,0.00051751,86320.0,86319.0,0.0175]
["bitfinex","BTCUSD",1763978606805,0.05887751,86320.0,86319.0,0.001]
["bitfinex","BTCUSD",1763978607104,0.05887751,86320.0,86309.0,0.05098396]
["bitfinex","BTCUSD",1763978607252,0.0166,86319.0,86309.0,0.01615]
["bitfinex","BTCUSD",1763978607461,0.0166,86319.0,86294.0,0.037]
["bitfinex","BTCUSD",1763978607462,0.323,86318.0,86294.0,0.037]
["bitfinex","BTCUSD",1763978607827,0.323,86309.0,86298.0,0.03483784]
["bitfinex","BTCUSD",1763978608160,0.323,86309.0,86295.0,0.01689]
["bitfinex","BTCUSD",1763978608362,0.323,86309.0,86296.0,0.03483901]
["bitfinex","BTCUSD",1763978608567,0.0166,86319.0,86296.0,0.07183901]
["bitfinex","BTCUSD",1763978608766,0.323,86309.0,86296.0,0.07183901]
["bitfinex","BTCUSD",1763978609074,0.323,86309.0,86297.0,0.037]
["bitfinex","BTCUSD",1763978609898,0.0812994,86339.0,86297.0,0.037]
["bitfinex","BTCUSD",1763978609899,0.323,86329.0,86308.0,0.03762]
["bitfinex","BTCUSD",1763978610098,0.323,86329.0,86309.0,0.02296]
["bitfinex","BTCUSD",1763978610099,0.323,86319.0,86309.0,0.02296]
["bitfinex","BTCUSD",1763978610306,0.00156278,86309.0,86297.0,0.037]
["bitfinex","BTCUSD",1763978610505,0.323,86309.0,86297.0,0.037]
["bitfinex","BTCUSD",1763978610716,0.323,86309.0,86295.0,0.01689]
["bitfinex","BTCUSD",1763978610717,0.323,86306.0,86298.0,0.03483618]
["bitfinex","BTCUSD",1763978610923,0.323,86306.0,86275.0,0.01689]
["bitfinex","BTCUSD",1763978610924,0.03982,86296.0,86275.0,0.01689]
["bitfinex","BTCUSD",1763978611130,0.323,86284.0,86275.0,0.01689]
["bitfinex","BTCUSD",1763978611535,0.01665,86283.0,86275.0,0.01689]
["bitfinex","BTCUSD",1763978611796,0.323,86284.0,86275.0,0.01689]
["bitfinex","BTCUSD",1763978612512,0.323,86284.0,86264.0,0.07184945]
["bitfinex","BTCUSD",1763978612513,0.001,86283.0,86264.0,0.07184945]
["bitfinex","BTCUSD",1763978612714,0.323,86277.0,86264.0,0.07184945]
["bitfinex","BTCUSD",1763978612913,0.323,86277.0,86264.0,0.037]
["bitfinex","BTCUSD",1763978613132,0.323,86277.0,86269.0,0.03683329]
["bitfinex","BTCUSD",1763978613674,0.323,86277.0,86269.0,0.01365]
["bitfinex","BTCUSD",1763978614379,0.002,86284.0,86276.0,0.02329]
["bitfinex","BTCUSD",1763978614578,0.00111751,86284.0,86276.0,0.02329]
["bitfinex","BTCUSD",1763978614725,0.00011751,86284.0,86276.0,0.02329]
["bitfinex","BTCUSD",1763978615597,0.00111751,86284.0,86276.0,0.02329]
["bitfinex","BTCUSD",1763978615826,0.00111751,86284.0,86270.0,0.05947303]
["bitfinex","BTCUSD",1763978615827,0.00111751,86284.0,86283.0,0.04018]
["bitfinex","BTCUSD",1763978616109,0.00211751,86284.0,86271.0,0.03629]
["bitfinex","BTCUSD",1763978616244,0.00211751,86284.0,86272.0,0.02318249]
["bitfinex","BTCUSD",1763978616652,0.00211751,86284.0,86283.0,0.03876]
["bitfinex","BTCUSD",1763978617096,0.00211751,86284.0,86283.0,0.07505]
["bitfinex","BTCUSD",1763978617273,0.00011751,86284.0,86283.0,0.07505]
["bitfinex","BTCUSD",1763978617475,0.00111751,86284.0,86283.0,0.07505]
["bitfinex","BTCUSD",1763978617810,0.00211751,86284.0,86283.0,0.07505]
["bitfinex","BTCUSD",1763978618734,0.00211751,86284.0,86283.0,0.09822953]
["bitfinex","BTCUSD",1763978618901,0.00011751,86284.0,86283.0,0.09822953]
["bitfinex","BTCUSD",1763978619104,0.00011751,86284.0,86283.0,0.07505]
["bitfinex","BTCUSD",1763978620567,0.00011751,86284.0,86283.0,0.03876]
["bitfinex","BTCUSD",1763978621131,0.00011751,86284.0,86283.0,0.07505]
["bitfinex","BTCUSD",1763978621334,0.00088318,86284.0,86283.0,0.07505]
["bitfinex","BTCUSD",1763978622536,0.00088318,86284.0,86283.0,0.01547]
["bitfinex","BTCUSD",1763978622925,0.00088318,86284.0,86283.0,0.03876]
["bitfinex","BTCUSD",1763978623125,0.00088318,86284.0,86283.0,0.07505]
["bitfinex","BTCUSD",1763978624360,0.00088318,86284.0,86283.0,0.03876]
["bitfinex","BTCUSD",1763978624892,0.00088318,86284.0,86283.0,0.07505]
["bitfinex","BTCUSD",1763978625209,0.00088318,86284.0,86283.0,0.01547]
["bitfinex","BTCUSD",1763978625337,0.00088318,86284.0,86276.0,0.1464]
["bitfinex","BTCUSD",1763978625338,0.02357318,86284.0,86276.0,0.1464]
["bitfinex","BTCUSD",1763978625541,0.02280751,86284.0,86276.0,0.1464]
["bitfinex","BTCUSD",1763978625759,0.00011751,86284.0,86277.0,0.02318114]
["bitfinex","BTCUSD",1763978626503,0.00011751,86284.0,86283.0,0.03706]
["bitfinex","BTCUSD",1763978626902,0.00011751,86284.0,86283.0,0.01398]
["bitfinex","BTCUSD",1763978627333,0.00011751,86284.0,86274.0,0.0326]
["bitfinex","BTCUSD",1763978627534,0.323,86283.0,86270.0,0.1464]
["bitfinex","BTCUSD",1763978628618,0.323,86279.0,86271.0,0.05578276]
["bitfinex","BTCUSD",1763978630066,0.323,86279.0,86278.0,0.02308]
["bitfinex","BTCUSD",1763978630284,0.00011751,86284.0,86278.0,0.02308]
["bitfinex","BTCUSD",1763978630491,0.00011751,86284.0,86283.0,0.01505]
["bitfinex","BTCUSD",1763978630697,0.00011751,86284.0,86283.0,0.03813]
["bitfinex","BTCUSD",1763978630911,0.00011751,86284.0,86283.0,0.07073]
["bitfinex","BTCUSD",1763978631853,0.02331751,86284.0,86270.0,0.1464]
["bitfinex","BTCUSD",1763978632074,0.323,86279.0,86271.0,0.05578276]
["bitfinex","BTCUSD",1763978632495,0.323,86279.0,86272.0,0.0326]
["bitfinex","BTCUSD",1763978632696,0.323,86279.0,86273.0,0.02318222]
["bitfinex","BTCUSD",1763978632950,0.323,86279.0,86278.0,0.02308]
["bitfinex","BTCUSD",1763978633176,0.00011751,86284.0,86278.0,0.02308]
["bitfinex","BTCUSD",1763978633376,0.00011751,86284.0,86283.0,0.03813]
["bitfinex","BTCUSD",1763978633796,0.00011751,86284.0,86283.0,0.09390953]
["bitfinex","BTCUSD",1763978636234,0.00088318,86284.0,86283.0,0.09390953]
["bitfinex","BTCUSD",1763978637429,0.00088318,86284.0,86283.0,0.07073]
["bitfinex","BTCUSD",1763978640150,0.54555285,86293.0,86283.0,0.07073]
["bitfinex","BTCUSD",1763978640349,0.54555285,86293.0,86283.0,0.03813]
["bitfinex","BTCUSD",1763978640350,0.02172768,86292.0,86283.0,0.03813]
["bitfinex","BTCUSD",1763978640549,0.02172768,86291.0,86284.0,0.05577926]
["bitfinex","BTCUSD",1763978640773,0.54555285,86300.0,86284.0,0.05577926]
["bitfinex","BTCUSD",1763978640978,0.54555285,86294.0,86283.0,0.01505]
["bitfinex","BTCUSD",1763978641181,0.02172677,86293.0,86283.0,0.01505]
["bitfinex","BTCUSD",1763978641382,0.02172677,86292.0,86283.0,0.01505]
["bitfinex","BTCUSD",1763978641659,0.001,86293.0,86291.0,0.02308]
["bitfinex","BTCUSD",1763978641795,0.03577,86320.0,86292.0,0.05568]
["bitfinex","BTCUSD",1763978642006,0.02172357,86315.0,86304.0,0.01725]
["bitfinex","BTCUSD",1763978642176,0.00039161,86316.0,86304.0,0.01725]
["bitfinex","BTCUSD",1763978642177,0.02172357,86314.0,86304.0,0.01725]
["bitfinex","BTCUSD",1763978642384,0.02172357,86313.0,86305.0,0.0326]
["bitfinex","BTCUSD",1763978642583,0.00039161,86316.0,86305.0,0.0326]
["bitfinex","BTCUSD",1763978642584,0.02172357,86312.0,86305.0,0.0326]
["bitfinex","BTCUSD",1763978642844,0.00039161,86316.0,86311.0,0.02308]
["bitfinex","BTCUSD",1763978642985,0.02171682,86315.0,86311.0,0.02308]
["bitfinex","BTCUSD",1763978643191,0.02171682,86314.0,86304.0,0.01725]
["bitfinex","BTCUSD",1763978643412,0.34471682,86313.0,86304.0,0.01725]
["bitfinex","BTCUSD",1763978643740,0.02371682,86312.0,86304.0,0.01625]
["bitfinex","BTCUSD",1763978643939,0.002,86312.0,86304.0,0.01625]
["bitfinex","BTCUSD",1763978644146,0.323,86313.0,86304.0,0.01625]
["bitfinex","BTCUSD",1763978644374,0.03774415,86312.0,86298.0,0.0173]
["bitfinex","BTCUSD",1763978644493,0.03774415,86312.0,86293.0,0.01508]
["bitfinex","BTCUSD",1763978644494,0.54555285,86308.0,86293.0,0.01508]
["bitfinex","BTCUSD",1763978644692,0.54555285,86303.0,86293.0,0.01508]
["bitfinex","BTCUSD",1763978645093,0.00813,86302.0,86293.0,0.01508]
["bitfinex","BTCUSD",1763978645307,0.54555285,86303.0,86294.0,0.03448]
["bitfinex","BTCUSD",1763978645887,0.02983812,86302.0,86293.0,0.01508]
["bitfinex","BTCUSD",1763978646180,0.00025516,86292.0,86283.0,0.01505]
["bitfinex","BTCUSD",1763978646371,0.02170812,86291.0,86284.0,0.02317926]
["bitfinex","BTCUSD",1763978646545,0.02170812,86290.0,86284.0,0.02317926]
["bitfinex","BTCUSD",1763978646870,0.02170812,86289.0,86283.0,0.01505]
["bitfinex","BTCUSD",1763978647066,0.00025516,86292.0,86283.0,0.01505]
["bitfinex","BTCUSD",1763978647067,0.02170812,86288.0,86283.0,0.01505]
["bitfinex","BTCUSD",1763978647267,0.02170812,86287.0,86283.0,0.01505]
["bitfinex","BTCUSD",1763978647417,0.02170812,86286.0,86283.0,0.01505]
["bitfinex","BTCUSD",1763978647617,0.02170812,86285.0,86283.0,0.01505]
["bitfinex","BTCUSD",1763978647837,0.02170812,86284.0,86283.0,0.01505]
["bitfinex","BTCUSD",1763978648456,0.57753285,86293.0,86280.0,0.0173]
["bitfinex","BTCUSD",1763978648664,0.03198,86292.0,86275.0,0.0173]
["bitfinex","BTCUSD",1763978648882,0.54555285,86282.0,86276.0,0.02318141]
["bitfinex","BTCUSD",1763978649302,0.54555285,86290.0,86281.0,0.0173]
["bitfinex","BTCUSD",1763978649733,0.54555285,86290.0,86275.0,0.01741751]
["bitfinex","BTCUSD",1763978650013,0.03198,86292.0,86275.0,0.01741751]
["bitfinex","BTCUSD",1763978650014,0.54555285,86285.0,86275.0,0.01741751]
["bitfinex","BTCUSD",1763978651016,0.323,86294.0,86275.0,0.01741751]
["bitfinex","BTCUSD",1763978651234,0.323,86289.0,86276.0,0.03448]
["bitfinex","BTCUSD",1763978651433,0.323,86289.0,86277.0,0.01864087]
["bitfinex","BTCUSD",1763978652381,0.323,86289.0,86276.0,0.03448]
["bitfinex","BTCUSD",1763978652743,0.323,86289.0,86277.0,0.02064712]
["bitfinex","BTCUSD",1763978653079,0.323,86289.0,86276.0,0.03448]
["bitfinex","BTCUSD",1763978653267,0.001,86294.0,86276.0,0.03448]
["bitfinex","BTCUSD",1763978653464,0.54555285,86286.0,86276.0,0.03448]
["bitfinex","BTCUSD",1763978654520,0.54555285,86286.0,86275.0,0.01741751]
["bitfinex","BTCUSD",1763978654723,0.54555285,86286.0,86275.0,0.00011751]
["bitfinex","BTCUSD",1763978654917,0.01236,86276.0,86275.0,0.00011751]
["bitfinex","BTCUSD",1763978655671,0.06555,86276.0,86275.0,0.00011751]
["bitfinex","BTCUSD",1763978656059,0.03357,86276.0,86275.0,0.00011751]
["bitfinex","BTCUSD",1763978656467,0.06555,86276.0,86275.0,0.00011751]
["bitfinex","BTCUSD",1763978657411,0.06655,86276.0,86275.0,0.00011751]
["bitfinex","BTCUSD",1763978660080,0.06555,86276.0,86275.0,0.00011751]
["bitfinex","BTCUSD",1763978660308,0.06655,86276.0,86275.0,0.00011751]
["bitfinex","BTCUSD",1763978661581,0.06755,86276.0,86275.0,0.00011751]
["bitfinex","BTCUSD",1763978663622,0.08921417,86276.0,86275.0,0.00011751]
["bitfinex","BTCUSD",1763978663834,0.06755,86276.0,86275.0,0.00011751]
["bitfinex","BTCUSD",1763978664239,0.08921015,86276.0,86275.0,0.00011751]
["bitfinex","BTCUSD",1763978664535,0.06755,86276.0,86275.0,0.00011751]
["bitfinex","BTCUSD",1763978666108,0.03557,86276.0,86275.0,0.00011751]
["bitfinex","BTCUSD",1763978666337,0.002,86276.0,86275.0,0.00011751]
["bitfinex","BTCUSD",1763978667036,0.001,86276.0,86275.0,0.00011751]
["bitfinex","BTCUSD",1763978667469,0.001,86276.0,86275.0,0.02214751]
["bitfinex","BTCUSD",1763978667673,0.001,86276.0,86275.0,0.05662751]
["bitfinex","BTCUSD",1763978668633,0.323,86284.0,86275.0,0.05662751]
["bitfinex","BTCUSD",1763978669367,0.323,86284.0,86275.0,0.00011751]
["bitfinex","BTCUSD",1763978669368,0.02121,86276.0,86275.0,0.00011751]
["bitfinex","BTCUSD",1763978669556,0.05319,86276.0,86275.0,0.00011751]
["bitfinex","BTCUSD",1763978671321,0.01236,86283.0,86275.0,0.00011751]
["bitfinex","BTCUSD",1763978674266,0.01236,86283.0,86275.0,0.00111751]
["bitfinex","BTCUSD",1763978675839,0.02187,86276.0,86275.0,0.00111751]
["bitfinex","BTCUSD",1763978676204,0.03407,86282.0,86275.0,0.00111751]
["bitfinex","BTCUSD",1763978676405,0.01236,86283.0,86275.0,0.00111751]
["bitfinex","BTCUSD",1763978676640,0.03407,86282.0,86275.0,0.00111751]
["bitfinex","BTCUSD",1763978676903,0.03407,86282.0,86275.0,0.00011751]
["bitfinex","BTCUSD",1763978678353,0.02172519,86281.0,86275.0,0.00011751]
["bitfinex","BTCUSD",1763978678563,0.03407,86282.0,86275.0,0.00011751]
["bitfinex","BTCUSD",1763978678768,0.02172626,86281.0,86275.0,0.00011751]
["bitfinex","BTCUSD",1763978678982,0.04643,86283.0,86275.0,0.00011751]
["bitfinex","BTCUSD",1763978679156,0.02172605,86282.0,86275.0,0.00011751]
["bitfinex","BTCUSD",1763978679336,0.02172605,86281.0,86275.0,0.00011751]
["bitfinex","BTCUSD",1763978679538,0.01236,86283.0,86275.0,0.00011751]
["bitfinex","BTCUSD",1763978679880,0.02172832,86282.0,86275.0,0.00011751]
["bitfinex","BTCUSD",1763978680076,0.01236,86283.0,86275.0,0.00011751]
["bitfinex","BTCUSD",1763978680377,0.02172845,86282.0,86275.0,0.00011751]
["bitfinex","BTCUSD",1763978680537,0.01236,86283.0,86275.0,0.00011751]
["bitfinex","BTCUSD",1763978680875,0.0217311,86282.0,86275.0,0.00011751]
["bitfinex","BTCUSD",1763978681177,0.01236,86283.0,86275.0,0.00011751]
["bitfinex","BTCUSD",1763978681386,0.02173408,86282.0,86275.0,0.00011751]
["bitfinex","BTCUSD",1763978681587,0.02173408,86281.0,86275.0,0.00011751]
["bitfinex","BTCUSD",1763978681734,0.01236,86283.0,86275.0,0.00011751]
["bitfinex","BTCUSD",1763978681936,0.05580408,86282.0,86275.0,0.00011751]
["bitfinex","BTCUSD",1763978682226,0.02187,86276.0,86275.0,0.00011751]
["bitfinex","BTCUSD",1763978682581,0.05594,86276.0,86275.0,0.00011751]
["bitfinex","BTCUSD",1763978683929,0.07768229,86276.0,86275.0,0.00011751]
["bitfinex","BTCUSD",1763978684135,0.07768229,86276.0,86275.0,0.00111751]
["bitfinex","BTCUSD",1763978686618,0.07768229,86276.0,86275.0,0.00011751]
["bitfinex","BTCUSD",1763978688108,0.07768932,86276.0,86275.0,0.00011751]
["bitfinex","BTCUSD",1763978691149,0.04361932,86276.0,86275.0,0.00011751]
["bitfinex","BTCUSD",1763978692609,0.07572932,86276.0,86275.0,0.00011751]
["bitfinex","BTCUSD",1763978693340,0.02174932,86276.0,86275.0,0.00011751]
["bitfinex","BTCUSD",1763978693705,0.02174932,86276.0,86275.0,0.01201751]
["bitfinex","BTCUSD",1763978696031,0.02174932,86276.0,86275.0,0.01301751]
["bitfinex","BTCUSD",1763978698225,0.02174932,86276.0,86275.0,0.00111751]
["bitfinex","BTCUSD",1763978700391,0.04525932,86276.0,86275.0,0.00111751]
["bitfinex","BTCUSD",1763978700588,0.07736932,86276.0,86275.0,0.00111751]
["bitfinex","BTCUSD",1763978702045,0.07736932,86276.0,86275.0,0.00011751]
["bitfinex","BTCUSD",1763978703648,0.04525932,86276.0,86275.0,0.00011751]
["bitfinex","BTCUSD",1763978704252,0.07789932,86276.0,86275.0,0.00011751]
["bitfinex","BTCUSD",1763978704598,0.02174932,86276.0,86275.0,0.01703751]
["bitfinex","BTCUSD",1763978705527,0.02175943,86282.0,86275.0,0.01703751]
["bitfinex","BTCUSD",1763978705733,0.02175943,86281.0,86275.0,0.01703751]
["bitfinex","BTCUSD",1763978705933,0.02175943,86280.0,86275.0,0.01703751]
["bitfinex","BTCUSD",1763978706265,0.02175943,86279.0,86275.0,0.01703751]
["bitfinex","BTCUSD",1763978706608,0.01236,86283.0,86275.0,0.01703751]
["bitfinex","BTCUSD",1763978706609,0.02175943,86278.0,86275.0,0.01803751]
["bitfinex","BTCUSD",1763978706810,0.02175943,86277.0,86275.0,0.01703751]
["bitfinex","BTCUSD",1763978707081,0.01236,86283.0,86275.0,0.01703751]
["bitfinex","BTCUSD",1763978707082,0.02175943,86276.0,86275.0,0.01703751]
["bitfinex","BTCUSD",1763978707283,0.02175943,86282.0,86275.0,0.00011751]
["bitfinex","BTCUSD",1763978708770,0.02175943,86282.0,86275.0,0.00111751]
["bitfinex","BTCUSD",1763978708990,0.02175943,86282.0,86275.0,0.00011751]
["bitfinex","BTCUSD",1763978709409,0.02175943,86281.0,86275.0,0.03414751]
["bitfinex","BTCUSD",1763978709608,0.02175943,86280.0,86275.0,0.03414751]
["bitfinex","BTCUSD",1763978709809,0.20246591,86284.0,86275.0,0.03414751]
["bitfinex","BTCUSD",1763978711262,0.20246591,86284.0,86283.0,0.02291]
["bitfinex","BTCUSD",1763978711461,0.04077,86298.0,86283.0,0.02291]
["bitfinex","BTCUSD",1763978711462,0.01371,86301.0,86283.0,0.02291]
["bitfinex","BTCUSD",1763978711730,0.91449852,86300.0,86288.0,0.02291]
["bitfinex","BTCUSD",1763978711941,0.323,86299.0,86288.0,0.02291]
["bitfinex","BTCUSD",1763978712142,0.323,86299.0,86288.0,0.05694]
["bitfinex","BTCUSD",1763978712369,0.91449852,86300.0,86288.0,0.02291]
["bitfinex","BTCUSD",1763978712536,0.91449852,86300.0,86298.0,0.01692]
["bitfinex","BTCUSD",1763978712695,0.01371,86305.0,86298.0,0.01692]
["bitfinex","BTCUSD",1763978712696,0.323,86299.0,86298.0,0.01692]
["bitfinex","BTCUSD",1763978712914,0.323,86299.0,86292.0,0.01692]
["bitfinex","BTCUSD",1763978713088,0.01371,86305.0,86292.0,0.01692]
["bitfinex","BTCUSD",1763978714509,0.323,86301.0,86292.0,0.01692]
["bitfinex","BTCUSD",1763978714958,0.32,86301.0,86292.0,0.01692]
["bitfinex","BTCUSD",1763978715878,0.00813,86300.0,86292.0,0.01692]
["bitfinex","BTCUSD",1763978718244,0.00813,86300.0,86279.0,0.01692]
["bitfinex","BTCUSD",1763978718245,0.02182,86293.0,86279.0,0.01692]
["bitfinex","BTCUSD",1763978718589,0.91449852,86289.0,86277.0,0.03403]
["bitfinex","BTCUSD",1763978718792,0.323,86288.0,86277.0,0.03403]
["bitfinex","BTCUSD",1763978718999,0.35564,86288.0,86274.0,0.01692]
["bitfinex","BTCUSD",1763978719437,0.35564,86288.0,86279.0,0.001]
["bitfinex","BTCUSD",1763978719638,0.35564,86288.0,86287.0,0.03983]
["bitfinex","BTCUSD",1763978719639,0.323,86288.0,86287.0,0.03983]
["bitfinex","BTCUSD",1763978719767,0.00025513,86300.0,86287.0,0.03983]
["bitfinex","BTCUSD",1763978719993,0.91449852,86310.0,86299.0,0.03983]
["bitfinex","BTCUSD",1763978720441,0.91449852,86310.0,86300.0,0.03403]
["bitfinex","BTCUSD",1763978720582,0.323,86309.0,86300.0,0.03403]
["bitfinex","BTCUSD",1763978720799,0.91449852,86320.0,86308.0,0.02291]
["bitfinex","BTCUSD",1763978721007,0.91449852,86320.0,86309.0,0.02291]
["bitfinex","BTCUSD",1763978721226,0.0004,86330.0,86319.0,0.03983]
["bitfinex","BTCUSD",1763978721432,0.0004,86330.0,86329.0,0.03983]
["bitfinex","BTCUSD",1763978721796,0.00135634,86330.0,86329.0,0.03983]
["bitfinex","BTCUSD",1763978721966,0.00174819,86330.0,86329.0,0.07386]
["bitfinex","BTCUSD",1763978722712,0.00174819,86330.0,86329.0,0.07486]
["bitfinex","BTCUSD",1763978724169,0.00174819,86330.0,86329.0,0.07586]
["bitfinex","BTCUSD",1763978724578,0.00174819,86330.0,86329.0,0.07486]
["bitfinex","BTCUSD",1763978724978,0.00174819,86330.0,86329.0,0.07586]
["bitfinex","BTCUSD",1763978725325,0.00174819,86330.0,86329.0,0.07486]
["bitfinex","BTCUSD",1763978725846,0.00174819,86330.0,86329.0,0.07586]
["bitfinex","BTCUSD",1763978726250,0.00174819,86330.0,86329.0,0.07486]
["bitfinex","BTCUSD",1763978726840,0.00174819,86330.0,86329.0,0.07686]
["bitfinex","BTCUSD",1763978727036,0.00174819,86330.0,86329.0,0.08684]
["bitfinex","BTCUSD",1763978727341,0.00174819,86330.0,86329.0,0.08484]
["bitfinex","BTCUSD",1763978727550,0.00174819,86330.0,86329.0,0.07686]
["bitfinex","BTCUSD",1763978727766,0.00174819,86330.0,86329.0,0.07586]
["bitfinex","BTCUSD",1763978728115,0.00174819,86330.0,86329.0,0.07686]
["bitfinex","BTCUSD",1763978728725,0.00174819,86330.0,86329.0,0.47686]
["bitfinex","BTCUSD",1763978728928,0.00174819,86330.0,86329.0,0.07686]
["bitfinex","BTCUSD",1763978731878,0.00174819,86330.0,86329.0,0.07586]
["bitfinex","BTCUSD",1763978732102,0.00174819,86330.0,86329.0,0.002]
["bitfinex","BTCUSD",1763978732284,0.00174819,86330.0,86329.0,0.003]
["bitfinex","BTCUSD",1763978733353,0.00174819,86330.0,86329.0,0.001]
["bitfinex","BTCUSD",1763978733541,0.02327518,86330.0,86329.0,0.001]
["bitfinex","BTCUSD",1763978733885,0.02327518,86330.0,86311.0,0.03403]
["bitfinex","BTCUSD",1763978734081,0.323,86328.0,86311.0,0.03403]
["bitfinex","BTCUSD",1763978734386,0.00063764,86320.0,86311.0,0.03403]
["bitfinex","BTCUSD",1763978734585,0.00063764,86320.0,86312.0,0.02317174]
["bitfinex","BTCUSD",1763978734829,0.00063764,86320.0,86319.0,0.03965]
["bitfinex","BTCUSD",1763978735248,0.00063764,86320.0,86319.0,0.07347]
["bitfinex","BTCUSD",1763978736026,0.00063764,86320.0,86319.0,0.03965]
["bitfinex","BTCUSD",1763978736246,0.00063764,86320.0,86319.0,0.01692]
["bitfinex","BTCUSD",1763978736446,0.00063764,86320.0,86319.0,0.03965]
["bitfinex","BTCUSD",1763978737574,0.00063764,86320.0,86319.0,0.07347]
["bitfinex","BTCUSD",1763978740806,0.00063764,86320.0,86319.0,0.07447]
["bitfinex","BTCUSD",1763978740993,0.00063764,86320.0,86319.0,0.07547]
["bitfinex","BTCUSD",1763978742186,0.00063764,86320.0,86319.0,0.09863986]
["bitfinex","BTCUSD",1763978742993,0.00063764,86320.0,86319.0,0.09763986]
["bitfinex","BTCUSD",1763978743193,0.00063764,86320.0,86319.0,0.07347]
["bitfinex","BTCUSD",1763978743393,0.00063764,86320.0,86319.0,0.07447]
["bitfinex","BTCUSD",1763978743593,0.00063764,86320.0,86319.0,0.07647]
["bitfinex","BTCUSD",1763978744048,0.00063764,86320.0,86319.0,0.01992]
["bitfinex","BTCUSD",1763978744195,0.00063764,86320.0,86319.0,0.003]
["bitfinex","BTCUSD",1763978744398,0.0222436,86320.0,86319.0,0.003]
["bitfinex","BTCUSD",1763978744897,0.0222436,86320.0,86319.0,0.002]
["bitfinex","BTCUSD",1763978745672,0.0222436,86320.0,86299.0,0.01692]
["bitfinex","BTCUSD",1763978745868,0.323,86308.0,86292.0,0.01692]
["bitfinex","BTCUSD",1763978746010,0.323,86301.0,86295.0,0.01674]
["bitfinex","BTCUSD",1763978746212,0.02160596,86300.0,86295.0,0.01674]
["bitfinex","BTCUSD",1763978746727,0.02160596,86300.0,86299.0,0.02201]
["bitfinex","BTCUSD",1763978747566,0.02160596,86300.0,86295.0,0.01674]
["bitfinex","BTCUSD",1763978747740,0.02160596,86299.0,86291.0,0.01674]
["bitfinex","BTCUSD",1763978747940,0.02160596,86298.0,86291.0,0.01674]
["bitfinex","BTCUSD",1763978748144,0.02160596,86297.0,86291.0,0.01674]
["bitfinex","BTCUSD",1763978748690,0.02160596,86297.0,86296.0,0.01674]
["bitfinex","BTCUSD",1763978748859,0.02160596,86297.0,86296.0,0.03875]
["bitfinex","BTCUSD",1763978749461,0.02160596,86297.0,86296.0,0.07173]
["bitfinex","BTCUSD",1763978749462,0.02260596,86297.0,86296.0,0.07173]
["bitfinex","BTCUSD",1763978749661,0.02160596,86297.0,86296.0,0.07173]
["bitfinex","BTCUSD",1763978750350,0.02260596,86297.0,86296.0,0.07173]
["bitfinex","BTCUSD",1763978750738,0.02160596,86297.0,86296.0,0.07173]
["bitfinex","BTCUSD",1763978753478,0.00039161,86298.0,86296.0,0.07173]
["bitfinex","BTCUSD",1763978753724,0.00039161,86298.0,86297.0,0.05499]
["bitfinex","BTCUSD",1763978753954,0.02201828,86298.0,86297.0,0.05499]
["bitfinex","BTCUSD",1763978754355,0.00039161,86298.0,86297.0,0.05499]
["bitfinex","BTCUSD",1763978756094,0.00039161,86298.0,86291.0,0.01674]
["bitfinex","BTCUSD",1763978757410,0.02163289,86297.0,86291.0,0.01674]
["bitfinex","BTCUSD",1763978757541,0.00039161,86298.0,86282.0,0.03298]
["bitfinex","BTCUSD",1763978757778,0.323,86291.0,86282.0,0.03298]
["bitfinex","BTCUSD",1763978758164,0.323,86291.0,86290.0,0.02201]
["bitfinex","BTCUSD",1763978758574,0.323,86291.0,86290.0,0.05499]
["bitfinex","BTCUSD",1763978759323,0.00039161,86298.0,86290.0,0.05499]
["bitfinex","BTCUSD",1763978759463,0.00039161,86298.0,86297.0,0.03875]
["bitfinex","BTCUSD",1763978760422,0.54511705,86307.0,86298.0,0.02201]
["bitfinex","BTCUSD",1763978760720,0.10295961,86306.0,86286.0,0.01674]
["bitfinex","BTCUSD",1763978760870,0.54511705,86296.0,86286.0,0.01674]
["bitfinex","BTCUSD",1763978761072,0.02166021,86295.0,86286.0,0.04972]
["bitfinex","BTCUSD",1763978761277,0.54511705,86296.0,86286.0,0.04972]
["bitfinex","BTCUSD",1763978761491,0.54511705,86296.0,86295.0,0.02201]
["bitfinex","BTCUSD",1763978761706,0.02166638,86296.0,86295.0,0.02201]
["bitfinex","BTCUSD",1763978761902,0.01263654,86299.0,86295.0,0.05499]
["bitfinex","BTCUSD",1763978762104,0.54511705,86305.0,86298.0,0.02201]
["bitfinex","BTCUSD",1763978762325,0.3446664,86304.0,86298.0,0.02201]
["bitfinex","BTCUSD",1763978762621,0.0216664,86303.0,86298.0,0.02201]
["bitfinex","BTCUSD",1763978763045,0.0216664,86303.0,86302.0,0.02201]
["bitfinex","BTCUSD",1763978763426,0.03394643,86303.0,86302.0,0.05499]
["bitfinex","BTCUSD",1763978764081,0.03394643,86303.0,86302.0,0.02201]
["bitfinex","BTCUSD",1763978764588,0.03394643,86303.0,86302.0,0.05482]
["bitfinex","BTCUSD",1763978765084,0.03394643,86303.0,86294.0,0.03281]
["bitfinex","BTCUSD",1763978765240,0.0216664,86302.0,86294.0,0.03281]
["bitfinex","BTCUSD",1763978765784,0.0216664,86302.0,86301.0,0.02102]
["bitfinex","BTCUSD",1763978766190,0.0216664,86302.0,86301.0,0.05383]
["bitfinex","BTCUSD",1763978766397,0.33528003,86303.0,86301.0,0.05383]
["bitfinex","BTCUSD",1763978766596,0.33528003,86303.0,86302.0,0.05383]
["bitfinex","BTCUSD",1763978766794,0.03395433,86303.0,86302.0,0.05383]
["bitfinex","BTCUSD",1763978767097,0.03395433,86303.0,86302.0,0.02102]
["bitfinex","BTCUSD",1763978767534,0.03395433,86303.0,86296.0,0.03281]
["bitfinex","BTCUSD",1763978767535,0.01228003,86303.0,86296.0,0.03281]
["bitfinex","BTCUSD",1763978767659,0.02167699,86302.0,86289.0,0.03281]
["bitfinex","BTCUSD",1763978768084,0.323,86298.0,86289.0,0.03281]
["bitfinex","BTCUSD",1763978768500,0.323,86298.0,86260.0,0.15340187]
["bitfinex","BTCUSD",1763978768501,0.323,86298.0,86274.0,0.03281]
["bitfinex","BTCUSD",1763978768677,0.323,86288.0,86274.0,0.03281]
["bitfinex","BTCUSD",1763978769484,0.323,86288.0,86273.0,0.01674]
["bitfinex","BTCUSD",1763978769700,0.323,86288.0,86287.0,0.03695]
["bitfinex","BTCUSD",1763978769910,0.323,86296.0,86287.0,0.03695]
["bitfinex","BTCUSD",1763978770110,0.02168612,86295.0,86287.0,0.03695]
["bitfinex","BTCUSD",1763978770353,0.02168612,86294.0,86287.0,0.03695]
["bitfinex","BTCUSD",1763978770555,0.02168612,86293.0,86287.0,0.03695]
["bitfinex","BTCUSD",1763978770701,0.323,86296.0,86287.0,0.03695]
["bitfinex","BTCUSD",1763978770903,0.02169233,86295.0,86287.0,0.01593]
["bitfinex","BTCUSD",1763978771108,0.02169233,86294.0,86287.0,0.01593]
["bitfinex","BTCUSD",1763978771439,0.02169233,86293.0,86287.0,0.01593]
["bitfinex","BTCUSD",1763978771639,0.02169233,86292.0,86287.0,0.01593]
["bitfinex","BTCUSD",1763978771805,0.02169233,86291.0,86287.0,0.01593]
["bitfinex","BTCUSD",1763978772003,0.02169233,86290.0,86287.0,0.01593]
["bitfinex","BTCUSD",1763978772220,0.001,86295.0,86287.0,0.01593]
["bitfinex","BTCUSD",1763978772424,0.02169968,86294.0,86287.0,0.01593]
["bitfinex","BTCUSD",1763978772654,0.02169968,86293.0,86274.0,0.03281]
["bitfinex","BTCUSD",1763978772803,0.323,86288.0,86274.0,0.03281]
["bitfinex","BTCUSD",1763978773151,0.02169968,86287.0,86274.0,0.03281]
["bitfinex","BTCUSD",1763978773342,0.54511705,86289.0,86274.0,0.03281]
["bitfinex","BTCUSD",1763978773749,0.54511705,86289.0,86288.0,0.03695]
["bitfinex","BTCUSD",1763978774130,0.54511705,86298.0,86288.0,0.03695]
["bitfinex","BTCUSD",1763978774633,0.54511705,86298.0,86288.0,0.06976]
["bitfinex","BTCUSD",1763978775258,0.323,86297.0,86288.0,0.06976]
["bitfinex","BTCUSD",1763978776827,0.325,86297.0,86288.0,0.06976]
["bitfinex","BTCUSD",1763978779158,0.17287146,86297.0,86288.0,0.06976]
["bitfinex","BTCUSD",1763978781222,0.17287146,86297.0,86288.0,0.03695]
["bitfinex","BTCUSD",1763978781423,0.17287146,86297.0,86273.0,0.01674]
["bitfinex","BTCUSD",1763978781747,0.323,86288.0,86280.0,0.03281]
["bitfinex","BTCUSD",1763978782102,0.323,86288.0,86287.0,0.02102]
["bitfinex","BTCUSD",1763978784953,0.323,86296.0,86287.0,0.02102]
["bitfinex","BTCUSD",1763978785159,0.02174421,86295.0,86287.0,0.02102]
["bitfinex","BTCUSD",1763978785358,0.02174421,86294.0,86287.0,0.02102]
["bitfinex","BTCUSD",1763978785565,0.02174421,86293.0,86287.0,0.02102]
["bitfinex","BTCUSD",1763978785764,0.02174421,86292.0,86273.0,0.01674]
["bitfinex","BTCUSD",1763978785967,0.02174421,86291.0,86280.0,0.03281]
["bitfinex","BTCUSD",1763978786176,0.02174421,86290.0,86280.0,0.03281]
["bitfinex","BTCUSD",1763978786376,0.02174421,86289.0,86280.0,0.03281]
["bitfinex","BTCUSD",1763978786575,0.02174421,86288.0,86280.0,0.03281]
["bitfinex","BTCUSD",1763978786780,0.02174421,86287.0,86280.0,0.03281]
["bitfinex","BTCUSD",1763978786980,0.323,86296.0,86280.0,0.03281]
["bitfinex","BTCUSD",1763978787321,0.02174445,86295.0,86280.0,0.03281]
["bitfinex","BTCUSD",1763978787441,0.02174445,86294.0,86280.0,0.03281]
["bitfinex","BTCUSD",1763978787640,0.02174445,86293.0,86280.0,0.03281]
["bitfinex","BTCUSD",1763978787841,0.02174445,86292.0,86280.0,0.03281]
["bitfinex","BTCUSD",1763978788041,0.323,86289.0,86280.0,0.03281]
["bitfinex","BTCUSD",1763978788243,0.02174445,86288.0,86280.0,0.03281]
["bitfinex","BTCUSD",1763978788461,0.323,86289.0,86280.0,0.03281]
["bitfinex","BTCUSD",1763978789832,0.54511705,86290.0,86273.0,0.01674]
["bitfinex","BTCUSD",1763978790029,0.02174528,86289.0,86273.0,0.01674]
["bitfinex","BTCUSD",1763978790231,0.54511705,86290.0,86273.0,0.01674]
["bitfinex","BTCUSD",1763978790432,0.54511705,86290.0,86277.0,0.03281]
["bitfinex","BTCUSD",1763978791231,0.54511705,86290.0,86278.0,0.03281]
["bitfinex","BTCUSD",1763978792945,0.54511705,86290.0,86273.0,0.01674]
["bitfinex","BTCUSD",1763978793145,0.54511705,86290.0,86289.0,0.02102]
["bitfinex","BTCUSD",1763978793348,0.323,86298.0,86289.0,0.05383]
["bitfinex","BTCUSD",1763978793696,0.02174728,86297.0,86289.0,0.05383]
["bitfinex","BTCUSD",1763978793822,0.323,86298.0,86289.0,0.05383]
["bitfinex","BTCUSD",1763978793823,0.02174728,86296.0,86289.0,0.05383]
["bitfinex","BTCUSD",1763978794024,0.02174728,86295.0,86289.0,0.05383]
["bitfinex","BTCUSD",1763978794262,0.02174728,86294.0,86289.0,0.05383]
["bitfinex","BTCUSD",1763978794442,0.323,86298.0,86289.0,0.05383]
["bitfinex","BTCUSD",1763978794678,0.02175009,86297.0,86289.0,0.05383]
["bitfinex","BTCUSD",1763978794880,0.02175009,86296.0,86289.0,0.05383]
["bitfinex","BTCUSD",1763978795024,0.02175009,86295.0,86289.0,0.02102]
["bitfinex","BTCUSD",1763978795226,0.02175325,86294.0,86289.0,0.02102]
["bitfinex","BTCUSD",1763978795423,0.0812994,86297.0,86277.0,0.03235]
["bitfinex","BTCUSD",1763978795646,0.91422919,86289.0,86277.0,0.03235]
["bitfinex","BTCUSD",1763978796862,0.91422919,86289.0,86273.0,0.01674]
["bitfinex","BTCUSD",1763978797423,0.91422919,86289.0,86277.0,0.03235]
["bitfinex","BTCUSD",1763978797560,0.91422919,86289.0,86273.0,0.04909]
["bitfinex","BTCUSD",1763978799592,0.91422919,86289.0,86273.0,0.01674]
["bitfinex","BTCUSD",1763978799791,0.91422919,86283.0,86273.0,0.01674]
["bitfinex","BTCUSD",1763978800190,0.91422919,86283.0,86273.0,0.04909]
["bitfinex","BTCUSD",1763978800590,0.91422919,86283.0,86274.0,0.03235]
["bitfinex","BTCUSD",1763978801007,0.91422919,86283.0,86282.0,0.02016]
["bitfinex","BTCUSD",1763978801493,0.91422919,86283.0,86274.0,0.03235]
["bitfinex","BTCUSD",1763978801697,0.91422919,86283.0,86273.0,0.01674]
["bitfinex","BTCUSD",1763978801931,0.02177286,86282.0,86273.0,0.01674]
["bitfinex","BTCUSD",1763978802246,0.02176792,86281.0,86263.0,0.03235]
["bitfinex","BTCUSD",1763978802407,0.91422919,86277.0,86263.0,0.03235]
["bitfinex","BTCUSD",1763978803548,0.323,86276.0,86267.0,0.01713161]
["bitfinex","BTCUSD",1763978804426,0.323,86276.0,86267.0,0.04948161]
["bitfinex","BTCUSD",1763978806436,0.323,86276.0,86268.0,0.03235]
["bitfinex","BTCUSD",1763978806872,0.323,86276.0,86267.0,0.01713161]
["bitfinex","BTCUSD",1763978807202,0.323,86276.0,86267.0,0.00039161]
["bitfinex","BTCUSD",1763978807618,0.02175035,86275.0,86267.0,0.00039161]
["bitfinex","BTCUSD",1763978807845,0.323,86276.0,86267.0,0.00039161]
["bitfinex","BTCUSD",1763978808039,0.02175066,86275.0,86267.0,0.00039161]
["bitfinex","BTCUSD",1763978808243,0.00999999,86300.0,86267.0,0.00039161]
["bitfinex","BTCUSD",1763978808244,0.05210249,86295.0,86275.0,0.01606]
["bitfinex","BTCUSD",1763978808439,0.001,86276.0,86275.0,0.01606]
["bitfinex","BTCUSD",1763978808622,0.0812994,86282.0,86275.0,0.01606]
["bitfinex","BTCUSD",1763978808823,0.34474429,86281.0,86275.0,0.01606]
["bitfinex","BTCUSD",1763978809185,0.02174429,86280.0,86268.0,0.03235]
["bitfinex","BTCUSD",1763978809470,0.323,86277.0,86267.0,0.00039161]
["bitfinex","BTCUSD",1763978809673,0.001,86276.0,86267.0,0.00039161]
["bitfinex","BTCUSD",1763978810776,0.324,86277.0,86267.0,0.00039161]
["bitfinex","BTCUSD",1763978811694,0.001,86276.0,86267.0,0.00039161]
["bitfinex","BTCUSD",1763978811896,0.324,86277.0,86267.0,0.03078161]
["bitfinex","BTCUSD",1763978811897,0.323,86277.0,86267.0,0.03078161]
["bitfinex","BTCUSD",1763978812462,0.324,86277.0,86267.0,0.00039161]
["bitfinex","BTCUSD",1763978812804,0.4042994,86268.0,86267.0,0.00039161]
["bitfinex","BTCUSD",1763978813434,0.42603496,86268.0,86267.0,0.00039161]
["bitfinex","BTCUSD",1763978813571,0.45642496,86268.0,86267.0,0.00039161]
["bitfinex","BTCUSD",1763978814521,0.45742496,86268.0,86267.0,0.00039161]
["bitfinex","BTCUSD",1763978828080,0.50952745,86268.0,86267.0,0.00039161]
["bitfinex","BTCUSD",1763978828429,0.51004654,86268.0,86267.0,0.00039161]
["bitfinex","BTCUSD",1763978828631,0.74188221,86268.0,86267.0,0.00039161]
["bitfinex","BTCUSD",1763978829912,0.51004654,86268.0,86267.0,0.00039161]
["bitfinex","BTCUSD",1763978830139,0.79368604,86268.0,86267.0,0.00039161]
["bitfinex","BTCUSD",1763978830728,0.79368604,86268.0,86232.0,0.01582]
["bitfinex","BTCUSD",1763978830729,0.01159312,86258.0,86232.0,0.01582]
["bitfinex","BTCUSD",1763978830926,0.4042994,86242.0,86233.0,0.00011751]
["bitfinex","BTCUSD",1763978831253,0.34470266,86241.0,86233.0,0.00011751]
["bitfinex","BTCUSD",1763978831393,0.02170266,86240.0,86233.0,0.00011751]
["bitfinex","BTCUSD",1763978831600,0.33882,86241.0,86233.0,0.00011751]
["bitfinex","BTCUSD",1763978831601,0.02170266,86239.0,86233.0,0.00011751]
["bitfinex","BTCUSD",1763978831879,0.02170266,86238.0,86233.0,0.00011751]
["bitfinex","BTCUSD",1763978832000,0.02170266,86237.0,86233.0,0.00011751]
["bitfinex","BTCUSD",1763978832200,0.02170266,86236.0,86233.0,0.00011751]
["bitfinex","BTCUSD",1763978832405,0.02170266,86235.0,86233.0,0.00011751]
["bitfinex","BTCUSD",1763978832599,0.02170266,86234.0,86233.0,0.00011751]
["bitfinex","BTCUSD",1763978833501,0.62873223,86234.0,86233.0,0.00011751]
["bitfinex","BTCUSD",1763978833721,0.62873223,86234.0,86199.0,0.01582]
["bitfinex","BTCUSD",1763978833722,0.37510249,86233.0,86199.0,0.01582]
["bitfinex","BTCUSD",1763978833927,0.05210249,86226.0,86199.0,0.01582]
["bitfinex","BTCUSD",1763978834257,0.323,86209.0,86199.0,0.01582]
["bitfinex","BTCUSD",1763978834758,0.33523517,86209.0,86199.0,0.01582]
["bitfinex","BTCUSD",1763978835309,0.02167168,86208.0,86199.0,0.01582]
["bitfinex","BTCUSD",1763978835504,0.02167168,86207.0,86199.0,0.01582]
["bitfinex","BTCUSD",1763978835732,0.33523517,86209.0,86199.0,0.01582]
["bitfinex","BTCUSD",1763978835944,0.02165746,86208.0,86199.0,0.01582]
["bitfinex","BTCUSD",1763978836127,0.02165746,86207.0,86199.0,0.01582]
["bitfinex","BTCUSD",1763978836326,0.02164806,86206.0,86199.0,0.01582]
["bitfinex","BTCUSD",1763978836526,0.01223517,86209.0,86199.0,0.01582]
["bitfinex","BTCUSD",1763978836704,4.984e-05,86206.0,86199.0,0.01582]
["bitfinex","BTCUSD",1763978837204,0.02165067,86205.0,86199.0,0.01582]
["bitfinex","BTCUSD",1763978837460,4.984e-05,86206.0,86199.0,0.01582]
["bitfinex","BTCUSD",1763978837760,0.02164137,86205.0,86200.0,0.03005]
["bitfinex","BTCUSD",1763978837935,0.72045922,86210.0,86200.0,0.03005]
["bitfinex","BTCUSD",1763978838140,0.72045922,86210.0,86200.0,0.03044207]
["bitfinex","BTCUSD",1763978838341,0.92799498,86210.0,86209.0,0.0363]
["bitfinex","BTCUSD",1763978838526,0.0118907,86210.0,86209.0,0.0363]
["bitfinex","BTCUSD",1763978838725,0.323,86218.0,86209.0,0.06615]
["bitfinex","BTCUSD",1763978839040,0.03488146,86214.0,86210.0,0.02048]
["bitfinex","BTCUSD",1763978839209,0.04694104,86214.0,86210.0,0.02048]
["bitfinex","BTCUSD",1763978839987,0.04694104,86214.0,86200.0,0.00059207]
["bitfinex","BTCUSD",1763978840189,0.323,86209.0,86200.0,0.00059207]
["bitfinex","BTCUSD",1763978841926,0.43822131,86209.0,86200.0,0.00059207]
["bitfinex","BTCUSD",1763978842079,0.06370234,86208.0,86200.0,0.00059207]
["bitfinex","BTCUSD",1763978842259,0.05210249,86206.0,86200.0,0.00059207]
["bitfinex","BTCUSD",1763978843497,0.37510249,86206.0,86200.0,0.00059207]
["bitfinex","BTCUSD",1763978844017,0.37510249,86201.0,86200.0,0.00059207]
["bitfinex","BTCUSD",1763978845129,0.05210249,86201.0,86200.0,0.00059207]
["bitfinex","BTCUSD",1763978845333,0.05310249,86201.0,86200.0,0.00059207]
["bitfinex","BTCUSD",1763978845536,0.05310249,86201.0,86166.0,0.01582]
["bitfinex","BTCUSD",1763978845537,2.3967034,86200.0,86166.0,0.01582]
["bitfinex","BTCUSD",1763978845693,0.45640189,86191.0,86190.0,0.00031753]
["bitfinex","BTCUSD",1763978846791,0.48725189,86191.0,86190.0,0.00031753]
["bitfinex","BTCUSD",1763978847210,0.48625189,86191.0,86190.0,0.00031753]
["bitfinex","BTCUSD",1763978847666,0.48625189,86191.0,86150.0,0.02985]
["bitfinex","BTCUSD",1763978847667,0.323,86190.0,86150.0,0.02985]
["bitfinex","BTCUSD",1763978847843,0.01160254,86188.0,86180.0,0.00031755]
["bitfinex","BTCUSD",1763978848046,0.05210249,86185.0,86180.0,0.00031755]
["bitfinex","BTCUSD",1763978848251,0.05210249,86188.0,86180.0,0.00031755]
["bitfinex","BTCUSD",1763978848969,0.05310249,86188.0,86180.0,0.00031755]
["bitfinex","BTCUSD",1763978849759,0.05210249,86188.0,86180.0,0.00031755]
["bitfinex","BTCUSD",1763978849965,0.02158607,86187.0,86180.0,0.00031755]
["bitfinex","BTCUSD",1763978850162,0.05210249,86185.0,86180.0,0.00031755]
["bitfinex","BTCUSD",1763978850322,0.05410249,86188.0,86180.0,0.00031755]
["bitfinex","BTCUSD",1763978850323,0.05210249,86183.0,86180.0,0.00031755]
["bitfinex","BTCUSD",1763978850524,0.05210249,86181.0,86180.0,0.00031755]
["bitfinex","BTCUSD",1763978850746,0.07368856,86181.0,86180.0,0.00031755]
["bitfinex","BTCUSD",1763978850925,0.02158607,86181.0,86180.0,0.00031755]
["bitfinex","BTCUSD",1763978851346,0.05210249,86189.0,86180.0,0.00031755]
["bitfinex","BTCUSD",1763978851545,0.91610428,86190.0,86180.0,0.00031755]
["bitfinex","BTCUSD",1763978851755,0.001,86187.0,86180.0,0.00031755]
["bitfinex","BTCUSD",1763978851925,0.91610428,86190.0,86180.0,0.00031755]
["bitfinex","BTCUSD",1763978852543,0.91610428,86190.0,86181.0,0.01582]
["bitfinex","BTCUSD",1763978852962,0.91610428,86190.0,86181.0,0.04567]
["bitfinex","BTCUSD",1763978852963,0.001,86187.0,86181.0,0.04567]
["bitfinex","BTCUSD",1763978853165,0.91610428,86190.0,86181.0,0.04567]
["bitfinex","BTCUSD",1763978853367,0.323,86189.0,86186.0,0.02048]
["bitfinex","BTCUSD",1763978853885,0.02985,86191.0,86181.0,0.04567]
["bitfinex","BTCUSD",1763978854093,0.0812994,86190.0,86180.0,0.00031755]
["bitfinex","BTCUSD",1763978854236,0.99740368,86190.0,86180.0,0.00031755]
["bitfinex","BTCUSD",1763978854437,0.323,86189.0,86180.0,0.00031755]
["bitfinex","BTCUSD",1763978855086,0.323,86189.0,86181.0,0.001]
["bitfinex","BTCUSD",1763978855466,0.323,86189.0,86180.0,0.00031755]
["bitfinex","BTCUSD",1763978858395,0.03489514,86188.0,86180.0,0.00031755]
["bitfinex","BTCUSD",1763978859323,0.323,86189.0,86180.0,0.00031755]
["bitfinex","BTCUSD",1763978859463,0.323,86189.0,86187.0,0.02175]
["bitfinex","BTCUSD",1763978859665,0.02971,86195.0,86187.0,0.02175]
["bitfinex","BTCUSD",1763978860296,0.323,86196.0,86194.0,0.0375]
["bitfinex","BTCUSD",1763978860493,0.323,86196.0,86195.0,0.05146]
["bitfinex","BTCUSD",1763978860903,0.323,86203.0,86195.0,0.05146]
["bitfinex","BTCUSD",1763978862059,0.323,86203.0,86188.0,0.02971]
["bitfinex","BTCUSD",1763978862263,0.323,86203.0,86180.0,0.00031755]
["bitfinex","BTCUSD",1763978862264,0.4042994,86197.0,86180.0,0.00031755]
["bitfinex","BTCUSD",1763978862380,0.323,86189.0,86180.0,0.00031755]
["bitfinex","BTCUSD",1763978862782,0.01160254,86188.0,86180.0,0.00031755]
["bitfinex","BTCUSD",1763978863034,0.323,86181.0,86180.0,0.00031755]
["bitfinex","BTCUSD",1763978863337,0.34470048,86181.0,86180.0,0.00031755]
["bitfinex","BTCUSD",1763978863746,0.34470048,86181.0,86180.0,0.00131755]
["bitfinex","BTCUSD",1763978864515,0.57677019,86181.0,86180.0,0.00131755]
["bitfinex","BTCUSD",1763978864722,0.6648855,86181.0,86180.0,0.00131755]
["bitfinex","BTCUSD",1763978864949,0.73817421,86181.0,86180.0,0.00031755]
["bitfinex","BTCUSD",1763978865137,2.6648855,86181.0,86180.0,0.00031755]
["bitfinex","BTCUSD",1763978865333,0.01160388,86178.0,86140.0,0.02971]
["bitfinex","BTCUSD",1763978865536,0.0812994,86161.0,86160.0,0.00024984]
["bitfinex","BTCUSD",1763978865784,0.42599988,86161.0,86160.0,0.00024984]
["bitfinex","BTCUSD",1763978866970,0.42599988,86161.0,86160.0,9.9e-05]
["bitfinex","BTCUSD",1763978868263,0.42699988,86161.0,86160.0,9.9e-05]
["bitfinex","BTCUSD",1763978871078,0.42599988,86161.0,86160.0,9.9e-05]
["bitfinex","BTCUSD",1763978872129,0.42699988,86161.0,86160.0,9.9e-05]
["bitfinex","BTCUSD",1763978872324,0.43307128,86161.0,86160.0,9.9e-05]
["bitfinex","BTCUSD",1763978873137,0.46635128,86161.0,86160.0,9.9e-05]
["bitfinex","BTCUSD",1763978874756,0.0403514,86161.0,86160.0,9.9e-05]
["bitfinex","BTCUSD",1763978881222,0.3633514,86161.0,86160.0,9.9e-05]
["bitfinex","BTCUSD",1763978881841,2.37723019,86161.0,86160.0,9.9e-05]
["bitfinex","BTCUSD",1763978882045,2.3633514,86161.0,86160.0,9.9e-05]
["bitfinex","BTCUSD",1763978882471,0.23217577,86142.0,86120.0,0.01539]
["bitfinex","BTCUSD",1763978882669,0.323,86145.0,86123.0,0.00039257]
["bitfinex","BTCUSD",1763978882670,0.323,86132.0,86123.0,0.00039257]
["bitfinex","BTCUSD",1763978883064,0.01539,86131.0,86123.0,0.00039257]
["bitfinex","BTCUSD",1763978884127,0.0812994,86126.0,86123.0,0.00039257]
["bitfinex","BTCUSD",1763978884341,0.0966894,86131.0,86123.0,0.00039257]
["bitfinex","BTCUSD",1763978884561,0.01539,86131.0,86123.0,0.00039257]
["bitfinex","BTCUSD",1763978884774,0.41028474,86132.0,86123.0,0.00039257]
["bitfinex","BTCUSD",1763978884775,0.323,86132.0,86123.0,0.00039257]
["bitfinex","BTCUSD",1763978885010,0.0812994,86131.0,86123.0,0.00039257]
["bitfinex","BTCUSD",1763978885340,0.323,86132.0,86123.0,0.00039257]
["bitfinex","BTCUSD",1763978885541,0.323,86132.0,86131.0,0.03687]
["bitfinex","BTCUSD",1763978885739,0.323,86140.0,86131.0,0.03687]
["bitfinex","BTCUSD",1763978885944,0.54689696,86141.0,86132.0,0.05093]
["bitfinex","BTCUSD",1763978886136,0.54689696,86141.0,86140.0,0.02091]
["bitfinex","BTCUSD",1763978886340,0.323,86149.0,86140.0,0.02091]
["bitfinex","BTCUSD",1763978886543,0.03102,86148.0,86140.0,0.02091]
["bitfinex","BTCUSD",1763978886761,0.02166574,86147.0,86140.0,0.02091]
["bitfinex","BTCUSD",1763978887116,0.02166574,86146.0,86141.0,0.04698]
["bitfinex","BTCUSD",1763978887353,0.02166574,86145.0,86142.0,0.03102]
["bitfinex","BTCUSD",1763978887502,0.02166574,86144.0,86142.0,0.03102]
["bitfinex","BTCUSD",1763978887681,0.02166574,86143.0,86142.0,0.04698]
["bitfinex","BTCUSD",1763978888090,0.02166574,86143.0,86142.0,0.06789]
["bitfinex","BTCUSD",1763978888326,0.02166574,86143.0,86134.0,0.01596]
["bitfinex","BTCUSD",1763978888528,0.02166574,86142.0,86134.0,0.01596]
["bitfinex","BTCUSD",1763978888770,0.323,86143.0,86134.0,0.01596]
["bitfinex","BTCUSD",1763978888771,0.02166574,86141.0,86134.0,0.01596]
["bitfinex","BTCUSD",1763978888994,0.02166574,86140.0,86131.0,0.01596]
["bitfinex","BTCUSD",1763978889209,0.00999999,86120.0,86104.0,0.0812994]
["bitfinex","BTCUSD",1763978889334,0.55689695,86120.0,86119.0,0.03676]
["bitfinex","BTCUSD",1763978889534,0.01735999,86120.0,86119.0,0.03676]
["bitfinex","BTCUSD",1763978890409,0.01735999,86120.0,86119.0,0.03876]
["bitfinex","BTCUSD",1763978890795,0.00736,86120.0,86119.0,0.03876]
["bitfinex","BTCUSD",1763978891194,0.00736,86120.0,86119.0,0.06978]
["bitfinex","BTCUSD",1763978891411,0.00736,86120.0,86119.0,0.03876]
["bitfinex","BTCUSD",1763978891617,0.00736,86120.0,86119.0,0.01785]
["bitfinex","BTCUSD",1763978891821,0.00736,86120.0,86119.0,0.01885]
["bitfinex","BTCUSD",1763978892116,0.00736,86120.0,86119.0,0.03976]
["bitfinex","BTCUSD",1763978892649,0.00736,86120.0,86119.0,0.03676]
["bitfinex","BTCUSD",1763978892997,0.02910553,86120.0,86119.0,0.03776]
["bitfinex","BTCUSD",1763978893400,0.02911153,86120.0,86119.0,0.03776]
["bitfinex","BTCUSD",1763978894666,0.02175153,86120.0,86119.0,0.06878]
["bitfinex","BTCUSD",1763978894823,0.55689695,86140.0,86119.0,0.06878]
["bitfinex","BTCUSD",1763978895184,0.02175778,86139.0,86128.0,0.02091]
["bitfinex","BTCUSD",1763978895343,0.00736,86138.0,86121.0,0.07532562]
["bitfinex","BTCUSD",1763978895544,0.00736,86139.0,86136.0,0.01585]
["bitfinex","BTCUSD",1763978895924,0.01999998,86150.0,86138.0,0.02091]
["bitfinex","BTCUSD",1763978896138,0.02911787,86149.0,86139.0,0.03102]
["bitfinex","BTCUSD",1763978896368,0.02175787,86148.0,86139.0,0.03102]
["bitfinex","BTCUSD",1763978896575,0.02175787,86147.0,86139.0,0.03102]
["bitfinex","BTCUSD",1763978896771,0.00039183,86148.0,86139.0,0.03102]
["bitfinex","BTCUSD",1763978897320,0.00039183,86148.0,86147.0,0.03676]
["bitfinex","BTCUSD",1763978897647,0.02214193,86148.0,86147.0,0.01585]
["bitfinex","BTCUSD",1763978898580,0.00039183,86148.0,86147.0,0.01685]
["bitfinex","BTCUSD",1763978899384,0.05465183,86148.0,86147.0,0.001]
["bitfinex","BTCUSD",1763978899609,0.00039183,86148.0,86147.0,0.002]
["bitfinex","BTCUSD",1763978900100,0.00039183,86148.0,86147.0,0.02191]
["bitfinex","BTCUSD",1763978900290,0.00039183,86148.0,86147.0,0.02091]
["bitfinex","BTCUSD",1763978900716,0.00039183,86148.0,86147.0,0.001]
["bitfinex","BTCUSD",1763978901589,0.05465183,86148.0,86147.0,0.001]
["bitfinex","BTCUSD",1763978901817,0.08383298,86148.0,86147.0,0.001]
["bitfinex","BTCUSD",1763978902029,0.07639137,86148.0,86147.0,0.001]
["bitfinex","BTCUSD",1763978902445,0.07639137,86148.0,86136.0,0.01585]
["bitfinex","BTCUSD",1763978902671,0.00999999,86140.0,86131.0,0.01585]
["bitfinex","BTCUSD",1763978902880,0.00736,86139.0,86131.0,0.01585]
["bitfinex","BTCUSD",1763978903892,0.00736,86139.0,86131.0,0.01685]
["bitfinex","BTCUSD",1763978905081,0.00736,86139.0,86131.0,0.01585]
["bitfinex","BTCUSD",1763978905291,0.00736,86139.0,86131.0,0.001]
["bitfinex","BTCUSD",1763978905292,0.039,86132.0,86131.0,0.001]
["bitfinex","BTCUSD",1763978905710,0.01672,86132.0,86131.0,0.001]
["bitfinex","BTCUSD",1763978906106,0.00999999,86130.0,86117.0,0.03102]
["bitfinex","BTCUSD",1763978906357,0.55425696,86129.0,86117.0,0.03102]
["bitfinex","BTCUSD",1763978906652,0.55425696,86129.0,86113.0,0.00025596]
["bitfinex","BTCUSD",1763978906963,0.55425696,86129.0,86119.0,0.04687]
["bitfinex","BTCUSD",1763978907670,0.55425696,86129.0,86119.0,0.01585]
["bitfinex","BTCUSD",1763978907805,0.55425696,86129.0,86119.0,0.01685]
["bitfinex","BTCUSD",1763978908211,0.87725696,86129.0,86128.0,0.02091]
["bitfinex","BTCUSD",1763978908419,0.33036,86129.0,86128.0,0.02091]
["bitfinex","BTCUSD",1763978908617,0.33036,86129.0,86120.0,0.03102]
["bitfinex","BTCUSD",1763978909433,0.33036,86129.0,86128.0,0.002]
["bitfinex","BTCUSD",1763978909635,0.33036,86129.0,86128.0,0.02091]
["bitfinex","BTCUSD",1763978910041,0.33036,86129.0,86120.0,0.03402]
["bitfinex","BTCUSD",1763978910457,0.33036,86129.0,86120.0,0.03302]
["bitfinex","BTCUSD",1763978910855,0.33036,86129.0,86128.0,0.001]
["bitfinex","BTCUSD",1763978911517,0.33036,86129.0,86128.0,0.003]
["bitfinex","BTCUSD",1763978912051,0.33036,86129.0,86128.0,0.002]
["bitfinex","BTCUSD",1763978913143,0.33036,86129.0,86128.0,0.02391]
["bitfinex","BTCUSD",1763978913340,0.33036,86129.0,86128.0,0.05493]
["bitfinex","BTCUSD",1763978914062,0.33036,86129.0,86128.0,0.02391]
["bitfinex","BTCUSD",1763978914264,0.33036,86129.0,86128.0,0.05709]
["bitfinex","BTCUSD",1763978914467,0.00736,86129.0,86128.0,0.05709]
["bitfinex","BTCUSD",1763978915974,0.00999999,86140.0,86128.0,0.05709]
["bitfinex","BTCUSD",1763978916191,0.03490515,86163.0,86140.0,0.011609]
["bitfinex","BTCUSD",1763978916392,0.03490515,86163.0,86151.0,0.05210249]
["bitfinex","BTCUSD",1763978916606,0.03490515,86163.0,86150.0,0.00998]
["bitfinex","BTCUSD",1763978916607,0.00736,86176.0,86153.0,0.05210249]
["bitfinex","BTCUSD",1763978916914,0.54689696,86170.0,86142.0,0.05210249]
["bitfinex","BTCUSD",1763978917133,0.54689696,86170.0,86147.0,0.05210249]
["bitfinex","BTCUSD",1763978917320,0.54689696,86170.0,86139.0,0.02024914]
["bitfinex","BTCUSD",1763978917321,1.09379392,86160.0,86139.0,0.00864]
["bitfinex","BTCUSD",1763978917496,0.54689696,86150.0,86139.0,0.00864]
["bitfinex","BTCUSD",1763978917899,0.0156,86149.0,86139.0,0.00864]
["bitfinex","BTCUSD",1763978918110,0.3386,86149.0,86139.0,0.00864]
["bitfinex","BTCUSD",1763978918286,0.3386,86149.0,86147.0,0.001]
["bitfinex","BTCUSD",1763978918678,0.3386,86149.0,86139.0,0.00864]
["bitfinex","BTCUSD",1763978918679,0.02098,86148.0,86139.0,0.00864]
["bitfinex","BTCUSD",1763978918878,0.00736,86147.0,86139.0,0.00964]
["bitfinex","BTCUSD",1763978919134,0.00736,86146.0,86139.0,0.00964]
["bitfinex","BTCUSD",1763978919339,0.00736,86146.0,86139.0,0.00864]
["bitfinex","BTCUSD",1763978920556,0.93285511,86150.0,86139.0,0.00864]
["bitfinex","BTCUSD",1763978920769,0.0156,86140.0,86139.0,0.00864]
["bitfinex","BTCUSD",1763978921112,0.323,86149.0,86139.0,0.00964]
["bitfinex","BTCUSD",1763978921472,0.323,86149.0,86139.0,0.00864]
["bitfinex","BTCUSD",1763978922978,0.96448511,86150.0,86139.0,0.00864]
["bitfinex","BTCUSD",1763978925174,0.02098,86140.0,86128.0,0.00039183]
["bitfinex","BTCUSD",1763978925521,0.03658,86129.0,86128.0,0.00039183]
["bitfinex","BTCUSD",1763978925920,0.06821,86129.0,86128.0,0.00039183]
["bitfinex","BTCUSD",1763978926329,0.03658,86129.0,86128.0,0.00039183]
["bitfinex","BTCUSD",1763978926476,0.0156,86129.0,86128.0,0.00139183]
["bitfinex","BTCUSD",1763978927075,0.07336,86129.0,86128.0,0.00139183]
["bitfinex","BTCUSD",1763978927999,0.07336,86129.0,86128.0,0.00039183]
["bitfinex","BTCUSD",1763978929497,0.03821,86129.0,86128.0,0.00039183]
["bitfinex","BTCUSD",1763978929900,0.07336,86129.0,86128.0,0.00039183]
["bitfinex","BTCUSD",1763978931071,0.323,86137.0,86128.0,0.00039183]
["bitfinex","BTCUSD",1763978931272,0.91725511,86138.0,86128.0,0.00039183]
["bitfinex","BTCUSD",1763978931466,0.323,86137.0,86128.0,0.00039183]
["bitfinex","BTCUSD",1763978931939,0.93285511,86150.0,86128.0,0.00039183]
["bitfinex","BTCUSD",1763978932323,0.01714,86184.0,86128.0,0.00039183]
["bitfinex","BTCUSD",1763978932324,0.323,86149.0,86133.0,0.0812994]
["bitfinex","BTCUSD",1763978932526,0.0140845,86189.0,86150.0,0.28425301]
["bitfinex","BTCUSD",1763978932527,0.00047078,86165.0,86150.0,0.28425301]
["bitfinex","BTCUSD",1763978932741,0.01714,86189.0,86161.0,0.05210249]
["bitfinex","BTCUSD",1763978932949,0.91725511,86170.0,86149.0,0.0812994]
["bitfinex","BTCUSD",1763978933676,0.91725511,86190.0,86152.0,0.05210249]
["bitfinex","BTCUSD",1763978933871,0.02172193,86188.0,86155.0,0.05210249]
["bitfinex","BTCUSD",1763978934107,0.34014,86189.0,86155.0,0.05210249]
["bitfinex","BTCUSD",1763978934333,0.01714,86189.0,86155.0,0.05210249]
["bitfinex","BTCUSD",1763978934514,0.34014,86189.0,86155.0,0.05210249]
["bitfinex","BTCUSD",1763978935246,0.01714,86213.0,86178.0,0.0812994]
["bitfinex","BTCUSD",1763978935247,0.01714,86211.0,86178.0,0.0812994]
["bitfinex","BTCUSD",1763978935525,0.91725511,86210.0,86178.0,0.0812994]
["bitfinex","BTCUSD",1763978935918,0.323,86209.0,86178.0,0.0812994]
["bitfinex","BTCUSD",1763978936118,0.91725511,86210.0,86178.0,0.0812994]
["bitfinex","BTCUSD",1763978936348,0.91725511,86210.0,86178.0,0.08141707]
["bitfinex","BTCUSD",1763978936548,0.323,86209.0,86178.0,0.08141707]
["bitfinex","BTCUSD",1763978941616,0.01714,86179.0,86178.0,0.00011767]
["bitfinex","BTCUSD",1763978941825,0.01714,86179.0,86107.0,0.1464]
["bitfinex","BTCUSD",1763978941826,2.03975,86179.0,86122.0,0.10438152]
["bitfinex","BTCUSD",1763978942024,2.03975,86179.0,86122.0,0.00039183]
["bitfinex","BTCUSD",1763978942025,0.91725511,86132.0,86122.0,0.00039183]
["bitfinex","BTCUSD",1763978942239,0.323,86139.0,86122.0,0.00039183]
["bitfinex","BTCUSD",1763978942390,0.01714,86135.0,86122.0,0.00039183]
["bitfinex","BTCUSD",1763978942590,0.323,86139.0,86122.0,0.00039183]
["bitfinex","BTCUSD",1763978942913,0.323,86139.0,86123.0,0.0812994]
["bitfinex","BTCUSD",1763978943168,0.323,86159.0,86124.0,0.02322233]
["bitfinex","BTCUSD",1763978943369,0.323,86159.0,86123.0,0.0812994]
["bitfinex","BTCUSD",1763978943370,0.323,86149.0,86123.0,0.0812994]
["bitfinex","BTCUSD",1763978943589,0.323,86139.0,86123.0,0.0812994]
["bitfinex","BTCUSD",1763978943902,0.323,86139.0,86124.0,0.05210249]
["bitfinex","BTCUSD",1763978944542,0.01653,86143.0,86124.0,0.05210249]
["bitfinex","BTCUSD",1763978945037,0.01653,86143.0,86124.0,0.05310249]
["bitfinex","BTCUSD",1763978945280,0.323,86149.0,86125.0,0.02322206]
["bitfinex","BTCUSD",1763978946260,0.323,86169.0,86136.0,0.0812994]
["bitfinex","BTCUSD",1763978946459,0.02162475,86168.0,86137.0,0.07532131]
["bitfinex","BTCUSD",1763978946658,0.91725511,86160.0,86137.0,0.07295173]
["bitfinex","BTCUSD",1763978947325,0.323,86159.0,86137.0,0.07295173]
["bitfinex","BTCUSD",1763978948435,0.323,86169.0,86137.0,0.07295173]
["bitfinex","BTCUSD",1763978949536,0.323,86169.0,86140.0,0.00998]
["bitfinex","BTCUSD",1763978949745,0.323,86169.0,86141.0,0.02321774]
["bitfinex","BTCUSD",1763978950146,0.91725511,86170.0,86141.0,0.02321774]
["bitfinex","BTCUSD",1763978950341,0.323,86169.0,86141.0,0.02321774]
["bitfinex","BTCUSD",1763978950684,0.323,86169.0,86142.0,0.02321747]
["bitfinex","BTCUSD",1763978951415,0.3228437,86169.0,86142.0,0.02321747]
["bitfinex","BTCUSD",1763978951819,0.91725511,86160.0,86142.0,0.02321747]
["bitfinex","BTCUSD",1763978951962,0.03278,86169.0,86142.0,0.02321747]
["bitfinex","BTCUSD",1763978952163,0.91725511,86170.0,86142.0,0.02321747]
["bitfinex","BTCUSD",1763978952164,0.01653,86159.0,86142.0,0.02321747]
["bitfinex","BTCUSD",1763978953284,0.323,86169.0,86150.0,0.0812994]
["bitfinex","BTCUSD",1763978953445,0.323,86169.0,86151.0,0.02321505]
["bitfinex","BTCUSD",1763978954348,0.91725511,86161.0,86152.0,0.02321478]
["bitfinex","BTCUSD",1763978954700,0.91725511,86161.0,86151.0,0.0001177]
["bitfinex","BTCUSD",1763978954846,0.323,86169.0,86151.0,0.0001177]
["bitfinex","BTCUSD",1763978955052,0.323,86169.0,86151.0,0.0011177]
["bitfinex","BTCUSD",1763978955243,0.323,86169.0,86151.0,0.0001177]
["bitfinex","BTCUSD",1763978955681,0.323,86169.0,86152.0,0.001]
["bitfinex","BTCUSD",1763978955865,0.323,86169.0,86151.0,0.0001177]
["bitfinex","BTCUSD",1763978957668,0.91725511,86161.0,86151.0,0.0001177]
["bitfinex","BTCUSD",1763978957874,0.01653,86152.0,86151.0,0.0001177]
["bitfinex","BTCUSD",1763978958963,0.01653,86152.0,86151.0,0.0021177]
["bitfinex","BTCUSD",1763978959171,0.07074,86152.0,86151.0,0.0021177]
["bitfinex","BTCUSD",1763978959371,0.07074,86152.0,86151.0,0.0011177]
["bitfinex","BTCUSD",1763978959581,0.07074,86152.0,86151.0,0.0021177]
["bitfinex","BTCUSD",1763978959582,0.01653,86152.0,86151.0,0.0021177]
["bitfinex","BTCUSD",1763978961264,0.01653,86159.0,86151.0,0.0021177]
["bitfinex","BTCUSD",1763978962098,0.01653,86159.0,86151.0,0.0011177]
["bitfinex","BTCUSD",1763978962272,0.01653,86159.0,86151.0,0.0001177]
["bitfinex","BTCUSD",1763978963619,0.323,86160.0,86151.0,0.0001177]
["bitfinex","BTCUSD",1763978964721,0.323,86160.0,86151.0,0.0011177]
["bitfinex","BTCUSD",1763978965262,0.323,86160.0,86151.0,0.0021177]
["bitfinex","BTCUSD",1763978965472,0.323,86160.0,86151.0,0.0011177]
["bitfinex","BTCUSD",1763978965669,0.323,86160.0,86151.0,0.0021177]
["bitfinex","BTCUSD",1763978968193,0.02171447,86159.0,86151.0,0.0021177]
["bitfinex","BTCUSD",1763978968396,0.323,86160.0,86151.0,0.0021177]
["bitfinex","BTCUSD",1763978968628,0.01653,86174.0,86151.0,0.0021177]
["bitfinex","BTCUSD",1763978968832,0.91725511,86170.0,86151.0,0.0021177]
["bitfinex","BTCUSD",1763978969005,0.34471576,86169.0,86151.0,0.0011177]
["bitfinex","BTCUSD",1763978969220,0.02171576,86168.0,86151.0,0.0001177]
["bitfinex","BTCUSD",1763978969380,0.02171576,86167.0,86151.0,0.0011177]
["bitfinex","BTCUSD",1763978969588,0.02171576,86166.0,86151.0,0.0011177]
["bitfinex","BTCUSD",1763978969807,0.02171576,86165.0,86151.0,0.0011177]
["bitfinex","BTCUSD",1763978970011,0.02171576,86164.0,86151.0,0.0011177]
["bitfinex","BTCUSD",1763978970221,0.02171576,86163.0,86151.0,0.0011177]
["bitfinex","BTCUSD",1763978970428,0.02171576,86162.0,86151.0,0.0011177]
["bitfinex","BTCUSD",1763978970625,0.323,86169.0,86151.0,0.0011177]
["bitfinex","BTCUSD",1763978970854,0.02173455,86168.0,86151.0,0.0001177]
["bitfinex","BTCUSD",1763978971052,0.02173455,86167.0,86151.0,0.0001177]
["bitfinex","BTCUSD",1763978971300,0.02173455,86166.0,86151.0,0.0001177]
["bitfinex","BTCUSD",1763978971622,0.02173455,86165.0,86151.0,0.0011177]
["bitfinex","BTCUSD",1763978971770,0.02173455,86164.0,86151.0,0.0001177]
["bitfinex","BTCUSD",1763978971970,0.02173455,86163.0,86151.0,0.0001177]
["bitfinex","BTCUSD",1763978972173,0.02173455,86162.0,86151.0,0.0001177]
["bitfinex","BTCUSD",1763978972374,0.02173455,86161.0,86151.0,0.0001177]
["bitfinex","BTCUSD",1763978972579,0.323,86169.0,86151.0,0.0001177]
["bitfinex","BTCUSD",1763978972778,0.323,86160.0,86151.0,0.0001177]
["bitfinex","BTCUSD",1763978974601,0.01614,86159.0,86151.0,0.0001177]
["bitfinex","BTCUSD",1763978974800,0.01614,86159.0,86151.0,0.0011177]
["bitfinex","BTCUSD",1763978975511,0.02177498,86158.0,86151.0,0.0011177]
["bitfinex","BTCUSD",1763978975713,0.02254,86152.0,86151.0,0.0011177]
["bitfinex","BTCUSD",1763978975891,0.04431498,86152.0,86151.0,0.0011177]
["bitfinex","BTCUSD",1763978976073,0.02177498,86152.0,86151.0,0.0021177]
["bitfinex","BTCUSD",1763978976501,0.323,86160.0,86151.0,0.0021177]
["bitfinex","BTCUSD",1763978976830,0.02177801,86159.0,86151.0,0.0011177]
["bitfinex","BTCUSD",1763978977115,0.02177801,86158.0,86151.0,0.0011177]
["bitfinex","BTCUSD",1763978977333,0.02177801,86157.0,86151.0,0.0011177]
["bitfinex","BTCUSD",1763978977529,0.02177801,86156.0,86151.0,0.0021177]
["bitfinex","BTCUSD",1763978977743,0.323,86160.0,86151.0,0.0021177]
["bitfinex","BTCUSD",1763978977946,0.02177787,86159.0,86151.0,0.0021177]
["bitfinex","BTCUSD",1763978978155,0.02177787,86158.0,86151.0,0.0021177]
["bitfinex","BTCUSD",1763978978341,0.02177787,86157.0,86151.0,0.0011177]
["bitfinex","BTCUSD",1763978978531,0.02177787,86156.0,86151.0,0.0011177]
["bitfinex","BTCUSD",1763978978747,0.323,86160.0,86151.0,0.0021177]
["bitfinex","BTCUSD",1763978978893,0.02177783,86159.0,86151.0,0.0001177]
["bitfinex","BTCUSD",1763978979094,0.02177783,86158.0,86151.0,0.0001177]
["bitfinex","BTCUSD",1763978979318,0.323,86169.0,86151.0,0.0011177]
["bitfinex","BTCUSD",1763978979633,0.0217767,86168.0,86151.0,0.0011177]
["bitfinex","BTCUSD",1763978979830,0.0217767,86167.0,86151.0,0.0011177]
["bitfinex","BTCUSD",1763978980031,0.0217767,86166.0,86151.0,0.0011177]
["bitfinex","BTCUSD",1763978980231,0.34014,86179.0,86151.0,0.0021177]
["bitfinex","BTCUSD",1763978980435,0.02177533,86178.0,86151.0,0.02533275]
["bitfinex","BTCUSD",1763978980733,0.323,86169.0,86151.0,0.02433275]
["bitfinex","BTCUSD",1763978980978,0.54689056,86161.0,86151.0,0.02333275]
["bitfinex","BTCUSD",1763978981167,0.323,86160.0,86151.0,0.0011177]
["bitfinex","BTCUSD",1763978982093,0.323,86160.0,86151.0,0.0001177]
["bitfinex","BTCUSD",1763978982293,0.323,86160.0,86151.0,0.0011177]
["bitfinex","BTCUSD",1763978982470,0.18299295,86169.0,86151.0,0.0011177]
["bitfinex","BTCUSD",1763978982675,0.02177731,86168.0,86151.0,0.0011177]
["bitfinex","BTCUSD",1763978983013,0.02177731,86167.0,86151.0,0.0011177]
["bitfinex","BTCUSD",1763978983172,0.02177731,86166.0,86151.0,0.0011177]
["bitfinex","BTCUSD",1763978983342,0.01614,86169.0,86151.0,0.0011177]
["bitfinex","BTCUSD",1763978983343,0.02177731,86165.0,86151.0,0.0011177]
["bitfinex","BTCUSD",1763978983541,0.02177731,86164.0,86151.0,0.0011177]
["bitfinex","BTCUSD",1763978983821,0.02177731,86163.0,86151.0,0.0011177]
["bitfinex","BTCUSD",1763978983978,0.01614,86169.0,86151.0,0.0001177]
["bitfinex","BTCUSD",1763978984304,0.02177689,86168.0,86151.0,0.0021177]
["bitfinex","BTCUSD",1763978984524,0.02177689,86167.0,86151.0,0.0021177]
["bitfinex","BTCUSD",1763978984773,0.02177689,86166.0,86151.0,0.0001177]
["bitfinex","BTCUSD",1763978984941,0.323,86169.0,86151.0,0.0021177]
["bitfinex","BTCUSD",1763978985167,0.02177815,86168.0,86151.0,0.0021177]
["bitfinex","BTCUSD",1763978985311,0.01614,86189.0,86156.0,0.05210249]
["bitfinex","BTCUSD",1763978985507,0.0217748,86188.0,86158.0,0.05210249]
["bitfinex","BTCUSD",1763978985731,0.0217748,86187.0,86160.0,0.05210249]
["bitfinex","BTCUSD",1763978985933,0.33914,86189.0,86160.0,0.05210249]
["bitfinex","BTCUSD",1763978985934,0.0217748,86186.0,86179.0,0.0812994]
["bitfinex","BTCUSD",1763978986146,0.01672,86213.0,86179.0,0.0912794]
["bitfinex","BTCUSD",1763978986350,0.56863661,86210.0,86179.0,0.0912794]
["bitfinex","BTCUSD",1763978986549,0.34474605,86209.0,86179.0,0.0912794]
["bitfinex","BTCUSD",1763978986744,0.02174605,86208.0,86179.0,0.0912794]
["bitfinex","BTCUSD",1763978986907,0.02174605,86207.0,86180.0,0.05210249]
["bitfinex","BTCUSD",1763978987112,8.189e-05,86207.0,86184.0,0.05210249]
["bitfinex","BTCUSD",1763978987723,8.189e-05,86207.0,86192.0,0.0812994]
["bitfinex","BTCUSD",1763978989892,8.189e-05,86207.0,86192.0,0.0822994]
["bitfinex","BTCUSD",1763978990458,8.189e-05,86207.0,86192.0,0.0832994]
["bitfinex","BTCUSD",1763978990582,8.189e-05,86207.0,86193.0,0.05210249]
["bitfinex","BTCUSD",1763978992376,0.54689056,86220.0,86193.0,0.37510249]
["bitfinex","BTCUSD",1763978992532,0.54689056,86210.0,86193.0,0.37518438]
["bitfinex","BTCUSD",1763978992748,0.54689056,86210.0,86193.0,0.37618438]
["bitfinex","BTCUSD",1763978992951,0.54689056,86210.0,86193.0,0.05418438]
["bitfinex","BTCUSD",1763978993145,0.00301302,86200.0,86193.0,0.05218438]
["bitfinex","BTCUSD",1763978993538,0.00301302,86200.0,86193.0,8.189e-05]
["bitfinex","BTCUSD",1763978993971,0.00301302,86200.0,86193.0,0.00108189]
["bitfinex","BTCUSD",1763978994574,0.00301302,86200.0,86193.0,0.00308189]
["bitfinex","BTCUSD",1763978995693,0.56058745,86220.0,86194.0,0.05210249]
["bitfinex","BTCUSD",1763978995859,0.01369689,86220.0,86194.0,0.05210249]
["bitfinex","BTCUSD",1763978996278,0.56058745,86220.0,86194.0,0.05210249]
["bitfinex","BTCUSD",1763978996681,0.56058745,86220.0,86195.0,0.0232032]
["bitfinex","BTCUSD",1763978997827,0.56058745,86220.0,86195.0,0.0331832]
["bitfinex","BTCUSD",1763978999412,0.323,86219.0,86195.0,0.0331832]
["bitfinex","BTCUSD",1763978999567,0.323,86219.0,86195.0,0.0341832]
["bitfinex","BTCUSD",1763978999772,0.323,86219.0,86195.0,0.0242032]
["bitfinex","BTCUSD",1763978999972,0.33972,86219.0,86195.0,0.0242032]
["bitfinex","BTCUSD",1763979000212,0.54689056,86210.0,86195.0,0.001]
["bitfinex","BTCUSD",1763979000396,0.33972,86219.0,86193.0,8.189e-05]
["bitfinex","BTCUSD",1763979000397,0.54689056,86205.0,86193.0,8.189e-05]
["bitfinex","BTCUSD",1763979000574,0.54689056,86205.0,86195.0,0.001]
["bitfinex","BTCUSD",1763979000775,0.54689056,86205.0,86195.0,0.002]
["bitfinex","BTCUSD",1763979000977,0.54689056,86205.0,86195.0,0.001]
["bitfinex","BTCUSD",1763979001185,0.323,86204.0,86195.0,0.001]
["bitfinex","BTCUSD",1763979001388,0.323,86204.0,86195.0,0.003]
["bitfinex","BTCUSD",1763979001750,0.323,86204.0,86193.0,8.189e-05]
["bitfinex","BTCUSD",1763979001954,0.323,86204.0,86195.0,0.001]
["bitfinex","BTCUSD",1763979002155,0.01672,86219.0,86195.0,0.002]
["bitfinex","BTCUSD",1763979002156,0.323,86209.0,86195.0,0.002]
["bitfinex","BTCUSD",1763979002565,0.323,86209.0,86195.0,0.001]
["bitfinex","BTCUSD",1763979002768,0.323,86209.0,86195.0,0.0242032]
["bitfinex","BTCUSD",1763979003097,0.33972,86219.0,86195.0,0.0232032]
["bitfinex","BTCUSD",1763979003281,0.02161094,86218.0,86193.0,8.189e-05]
["bitfinex","BTCUSD",1763979003487,0.323,86202.0,86195.0,0.001]
["bitfinex","BTCUSD",1763979004153,0.323,86202.0,86195.0,0.002]
["bitfinex","BTCUSD",1763979004358,0.323,86202.0,86195.0,0.001]
["bitfinex","BTCUSD",1763979004785,0.323,86202.0,86195.0,0.002]
["bitfinex","BTCUSD",1763979005446,0.323,86202.0,86195.0,0.001]
["bitfinex","BTCUSD",1763979006254,0.01369689,86220.0,86198.0,0.0812994]
["bitfinex","BTCUSD",1763979006423,0.02163014,86219.0,86199.0,0.02320212]
["bitfinex","BTCUSD",1763979006631,0.02163014,86218.0,86199.0,0.02320212]
["bitfinex","BTCUSD",1763979006957,0.323,86209.0,86199.0,0.02320212]
["bitfinex","BTCUSD",1763979007119,0.54689056,86210.0,86195.0,0.001]
["bitfinex","BTCUSD",1763979007501,0.54689056,86210.0,86193.0,8.189e-05]
["bitfinex","BTCUSD",1763979007815,0.54689056,86210.0,86199.0,0.001]
["bitfinex","BTCUSD",1763979008014,0.54689056,86210.0,86193.0,8.189e-05]
["bitfinex","BTCUSD",1763979008270,0.02164054,86209.0,86193.0,8.189e-05]
["bitfinex","BTCUSD",1763979008471,0.02164054,86208.0,86195.0,0.002]
["bitfinex","BTCUSD",1763979008636,0.54689056,86210.0,86195.0,0.002]
["bitfinex","BTCUSD",1763979008836,0.02164851,86209.0,86195.0,0.002]
["bitfinex","BTCUSD",1763979009036,0.02164851,86208.0,86198.0,0.001]
["bitfinex","BTCUSD",1763979009239,0.02165062,86207.0,86198.0,0.001]
["bitfinex","BTCUSD",1763979009441,0.02165062,86206.0,86195.0,0.002]
["bitfinex","BTCUSD",1763979009642,0.323,86209.0,86193.0,8.189e-05]
["bitfinex","BTCUSD",1763979009847,0.02165935,86208.0,86199.0,0.002]
["bitfinex","BTCUSD",1763979010069,0.02165935,86207.0,86195.0,0.001]
["bitfinex","BTCUSD",1763979010278,0.323,86209.0,86193.0,8.189e-05]
["bitfinex","BTCUSD",1763979010279,0.02165935,86206.0,86193.0,8.189e-05]
["bitfinex","BTCUSD",1763979010516,0.02165935,86205.0,86198.0,0.002]
["bitfinex","BTCUSD",1763979010718,0.02165935,86204.0,86195.0,0.001]
["bitfinex","BTCUSD",1763979010919,0.323,86209.0,86195.0,0.001]
["bitfinex","BTCUSD",1763979011097,0.02166832,86208.0,86199.0,0.002]
["bitfinex","BTCUSD",1763979011348,0.02166832,86207.0,86195.0,0.001]
["bitfinex","BTCUSD",1763979011569,0.02166832,86206.0,86195.0,0.001]
["bitfinex","BTCUSD",1763979011774,0.323,86204.0,86195.0,0.001]
["bitfinex","BTCUSD",1763979011974,0.02166832,86203.0,86193.0,8.189e-05]
["bitfinex","BTCUSD",1763979012310,0.02166832,86202.0,86193.0,8.189e-05]
["bitfinex","BTCUSD",1763979012437,0.02166832,86201.0,86195.0,0.001]
["bitfinex","BTCUSD",1763979012639,0.02166832,86200.0,86198.0,0.001]
["bitfinex","BTCUSD",1763979012962,0.02166832,86199.0,86193.0,8.189e-05]
["bitfinex","BTCUSD",1763979013163,0.02166832,86198.0,86193.0,0.00108189]
["bitfinex","BTCUSD",1763979013361,0.02166832,86197.0,86193.0,0.00208189]
["bitfinex","BTCUSD",1763979013544,0.02166832,86196.0,86193.0,8.189e-05]
["bitfinex","BTCUSD",1763979013746,0.323,86204.0,86193.0,8.189e-05]
["bitfinex","BTCUSD",1763979013747,0.02166832,86195.0,86193.0,8.189e-05]
["bitfinex","BTCUSD",1763979013953,0.02166832,86194.0,86193.0,8.189e-05]
["bitfinex","BTCUSD",1763979014581,0.02166832,86194.0,86193.0,0.00108189]
["bitfinex","BTCUSD",1763979015388,0.02166832,86194.0,86193.0,0.00208189]
["bitfinex","BTCUSD",1763979015743,0.02166832,86194.0,86193.0,0.00108189]
["bitfinex","BTCUSD",1763979015948,0.02166832,86194.0,86193.0,8.189e-05]
["bitfinex","BTCUSD",1763979016061,0.02166832,86194.0,86193.0,0.00208189]
["bitfinex","BTCUSD",1763979016261,0.02166832,86194.0,86193.0,0.00308189]
["bitfinex","BTCUSD",1763979016494,0.07663832,86194.0,86193.0,0.00308189]
["bitfinex","BTCUSD",1763979016933,0.04305832,86194.0,86193.0,0.00308189]
["bitfinex","BTCUSD",1763979017159,0.07663832,86194.0,86193.0,0.00108189]
["bitfinex","BTCUSD",1763979018114,0.07663832,86194.0,86193.0,8.189e-05]
["bitfinex","BTCUSD",1763979018481,0.04305832,86194.0,86193.0,8.189e-05]
["bitfinex","BTCUSD",1763979019138,0.04305832,86194.0,86193.0,0.00108189]
["bitfinex","BTCUSD",1763979019345,0.04305832,86194.0,86193.0,0.00208189]
["bitfinex","BTCUSD",1763979019806,0.07663832,86194.0,86193.0,0.00208189]
["bitfinex","BTCUSD",1763979020260,0.04305832,86194.0,86193.0,0.00208189]
["bitfinex","BTCUSD",1763979021120,0.02166832,86194.0,86193.0,0.00208189]
["bitfinex","BTCUSD",1763979021735,0.04305832,86194.0,86193.0,0.00208189]
["bitfinex","BTCUSD",1763979022731,0.07663832,86194.0,86193.0,0.00208189]
["bitfinex","BTCUSD",1763979027062,0.39963832,86194.0,86193.0,0.00208189]
["bitfinex","BTCUSD",1763979027668,0.39963832,86194.0,86193.0,0.00108189]
["bitfinex","BTCUSD",1763979028334,0.36605832,86194.0,86193.0,0.00108189]
["bitfinex","BTCUSD",1763979028627,0.34466832,86194.0,86193.0,0.00108189]
["bitfinex","BTCUSD",1763979028825,0.02166832,86194.0,86193.0,8.189e-05]
["bitfinex","BTCUSD",1763979029230,0.34466832,86204.0,86193.0,8.189e-05]
["bitfinex","BTCUSD",1763979029430,0.02166832,86203.0,86193.0,8.189e-05]
["bitfinex","BTCUSD",1763979029636,0.02166832,86202.0,86193.0,0.00108189]
["bitfinex","BTCUSD",1763979029839,0.02166832,86201.0,86193.0,0.00208189]
["bitfinex","BTCUSD",1763979030044,0.02166832,86200.0,86193.0,0.00108189]
["bitfinex","BTCUSD",1763979030181,0.02166832,86199.0,86193.0,0.00108189]
["bitfinex","BTCUSD",1763979030390,0.02166832,86198.0,86193.0,0.00108189]
["bitfinex","BTCUSD",1763979030721,0.02166832,86197.0,86193.0,8.189e-05]
["bitfinex","BTCUSD",1763979030881,0.02166832,86196.0,86193.0,8.189e-05]
["bitfinex","BTCUSD",1763979031087,0.02166832,86195.0,86193.0,8.189e-05]
["bitfinex","BTCUSD",1763979031326,0.02166832,86194.0,86193.0,8.189e-05]
["bitfinex","BTCUSD",1763979031532,0.02166832,86201.0,86193.0,8.189e-05]
["bitfinex","BTCUSD",1763979032519,0.02166832,86201.0,86193.0,0.00108189]
["bitfinex","BTCUSD",1763979032726,0.02166832,86201.0,86193.0,8.189e-05]
["bitfinex","BTCUSD",1763979038792,0.03797,86194.0,86193.0,8.189e-05]
["bitfinex","BTCUSD",1763979039388,0.01615,86194.0,86193.0,8.189e-05]
["bitfinex","BTCUSD",1763979039563,0.323,86202.0,86193.0,8.189e-05]
["bitfinex","BTCUSD",1763979039766,0.02175049,86201.0,86193.0,8.189e-05]
["bitfinex","BTCUSD",1763979039940,0.323,86202.0,86193.0,8.189e-05]
["bitfinex","BTCUSD",1763979040135,0.02175022,86201.0,86193.0,0.00108189]
["bitfinex","BTCUSD",1763979040340,0.323,86202.0,86193.0,0.00108189]
["bitfinex","BTCUSD",1763979040545,0.02175507,86201.0,86193.0,8.189e-05]
["bitfinex","BTCUSD",1763979040742,0.02175507,86200.0,86193.0,0.00108189]
["bitfinex","BTCUSD",1763979040991,0.02182,86194.0,86193.0,0.00108189]
["bitfinex","BTCUSD",1763979041143,0.02182,86194.0,86193.0,8.189e-05]
["bitfinex","BTCUSD",1763979041342,0.05326,86194.0,86193.0,8.189e-05]
["bitfinex","BTCUSD",1763979041612,0.07502159,86194.0,86193.0,8.189e-05]
["bitfinex","BTCUSD",1763979046454,0.07444444,86194.0,86193.0,8.189e-05]
["bitfinex","BTCUSD",1763979049883,0.0812994,86201.0,86193.0,8.189e-05]
["bitfinex","BTCUSD",1763979049884,0.01657,86196.0,86193.0,8.189e-05]
["bitfinex","BTCUSD",1763979050084,0.02176,86194.0,86193.0,8.189e-05]
["bitfinex","BTCUSD",1763979051873,0.01657,86196.0,86193.0,8.189e-05]
["bitfinex","BTCUSD",1763979053464,0.01759,86208.0,86195.0,0.02237]
["bitfinex","BTCUSD",1763979053687,0.01369689,86220.0,86194.0,0.03062]
["bitfinex","BTCUSD",1763979053688,0.91666946,86210.0,86202.0,0.02237]
["bitfinex","BTCUSD",1763979054199,0.91666946,86210.0,86209.0,0.02237]
["bitfinex","BTCUSD",1763979054399,0.01657,86217.0,86209.0,0.02237]
["bitfinex","BTCUSD",1763979054598,0.02176,86210.0,86193.0,8.189e-05]
["bitfinex","BTCUSD",1763979054809,0.323,86202.0,86193.0,8.189e-05]
["bitfinex","BTCUSD",1763979056610,0.03833,86194.0,86193.0,8.189e-05]
["bitfinex","BTCUSD",1763979057757,0.03833,86194.0,86193.0,0.00108189]
["bitfinex","BTCUSD",1763979058175,0.323,86202.0,86193.0,0.00108189]
["bitfinex","BTCUSD",1763979058374,0.4042994,86202.0,86193.0,0.00108189]
["bitfinex","BTCUSD",1763979058777,0.323,86202.0,86193.0,0.00108189]
["bitfinex","BTCUSD",1763979059142,0.323,86202.0,86193.0,8.189e-05]
["bitfinex","BTCUSD",1763979059545,0.91666946,86203.0,86193.0,8.189e-05]
["bitfinex","BTCUSD",1763979059763,0.0812994,86202.0,86193.0,8.189e-05]
["bitfinex","BTCUSD",1763979059962,0.1141094,86202.0,86193.0,8.189e-05]
["bitfinex","BTCUSD",1763979060167,0.01657,86194.0,86193.0,8.189e-05]
["bitfinex","BTCUSD",1763979060616,0.03833,86194.0,86193.0,8.189e-05]
["bitfinex","BTCUSD",1763979060822,0.07114,86194.0,86193.0,8.189e-05]
["bitfinex","BTCUSD",1763979061486,0.07114,86194.0,86193.0,0.00108189]
["bitfinex","BTCUSD",1763979061689,0.07114,86194.0,86193.0,8.189e-05]
["bitfinex","BTCUSD",1763979061892,0.09289125,86194.0,86193.0,8.189e-05]
["bitfinex","BTCUSD",1763979062155,0.03832125,86194.0,86193.0,8.189e-05]
["bitfinex","BTCUSD",1763979062356,0.02175125,86194.0,86193.0,0.02245189]
["bitfinex","BTCUSD",1763979062512,0.323,86201.0,86193.0,0.02245189]
["bitfinex","BTCUSD",1763979062713,0.02175076,86200.0,86193.0,0.02245189]
["bitfinex","BTCUSD",1763979062898,0.02175076,86199.0,86193.0,0.02245189]
["bitfinex","BTCUSD",1763979063095,0.02175076,86198.0,86193.0,0.02245189]
["bitfinex","BTCUSD",1763979063298,0.323,86202.0,86193.0,0.02245189]
["bitfinex","BTCUSD",1763979063501,0.02175174,86201.0,86193.0,0.02245189]
["bitfinex","BTCUSD",1763979063705,0.02175174,86200.0,86193.0,0.02245189]
["bitfinex","BTCUSD",1763979063935,0.323,86202.0,86193.0,8.189e-05]
["bitfinex","BTCUSD",1763979063936,0.02175174,86199.0,86193.0,8.189e-05]
["bitfinex","BTCUSD",1763979064080,0.02175174,86198.0,86193.0,8.189e-05]
["bitfinex","BTCUSD",1763979064287,0.323,86202.0,86193.0,8.189e-05]
["bitfinex","BTCUSD",1763979064550,0.02175307,86201.0,86193.0,8.189e-05]
["bitfinex","BTCUSD",1763979064742,0.02175307,86200.0,86193.0,8.189e-05]
["bitfinex","BTCUSD",1763979064954,0.02175307,86199.0,86193.0,8.189e-05]
["bitfinex","BTCUSD",1763979065121,0.02175307,86198.0,86193.0,8.189e-05]
["bitfinex","BTCUSD",1763979065444,0.03139,86201.0,86193.0,8.189e-05]
["bitfinex","BTCUSD",1763979065667,0.0217539,86200.0,86193.0,8.189e-05]
["bitfinex","BTCUSD",1763979065949,0.323,86202.0,86193.0,0.03140189]
["bitfinex","BTCUSD",1763979066150,0.0217536,86201.0,86193.0,0.03240189]
["bitfinex","BTCUSD",1763979066314,0.323,86202.0,86193.0,0.03240189]
["bitfinex","BTCUSD",1763979066519,0.323,86202.0,86193.0,0.03140189]
["bitfinex","BTCUSD",1763979067519,0.323,86202.0,86193.0,8.189e-05]
["bitfinex","BTCUSD",1763979070050,0.35439,86202.0,86193.0,8.189e-05]
["bitfinex","BTCUSD",1763979070992,0.05314411,86201.0,86193.0,8.189e-05]
["bitfinex","BTCUSD",1763979071296,0.02175411,86200.0,86193.0,8.189e-05]
["bitfinex","BTCUSD",1763979072549,0.323,86202.0,86193.0,8.189e-05]
["bitfinex","BTCUSD",1763979072746,0.02175557,86201.0,86193.0,8.189e-05]
["bitfinex","BTCUSD",1763979073148,0.02175557,86200.0,86193.0,8.189e-05]
["bitfinex","BTCUSD",1763979073360,0.323,86202.0,86193.0,8.189e-05]
["bitfinex","BTCUSD",1763979073571,0.02175601,86201.0,86193.0,8.189e-05]
["bitfinex","BTCUSD",1763979073722,0.02175601,86200.0,86193.0,8.189e-05]
["bitfinex","BTCUSD",1763979073928,0.323,86202.0,86193.0,8.189e-05]
["bitfinex","BTCUSD",1763979074266,0.02175601,86201.0,86193.0,8.189e-05]
["bitfinex","BTCUSD",1763979074765,0.323,86202.0,86193.0,8.189e-05]
["bitfinex","BTCUSD",1763979074965,0.0217567,86201.0,86193.0,8.189e-05]
["bitfinex","BTCUSD",1763979075294,0.0217567,86200.0,86193.0,8.189e-05]
["bitfinex","BTCUSD",1763979075571,0.323,86202.0,86193.0,8.189e-05]
["bitfinex","BTCUSD",1763979075778,0.0217575,86201.0,86193.0,8.189e-05]
["bitfinex","BTCUSD",1763979075918,0.0217575,86200.0,86193.0,8.189e-05]
["bitfinex","BTCUSD",1763979076117,0.323,86202.0,86193.0,8.189e-05]
["bitfinex","BTCUSD",1763979076324,0.02175838,86201.0,86193.0,8.189e-05]
["bitfinex","BTCUSD",1763979076563,0.02175838,86200.0,86193.0,8.189e-05]
["bitfinex","BTCUSD",1763979076760,0.323,86202.0,86193.0,8.189e-05]
["bitfinex","BTCUSD",1763979076960,0.02175909,86201.0,86193.0,8.189e-05]
["bitfinex","BTCUSD",1763979077165,0.02175909,86200.0,86193.0,8.189e-05]
["bitfinex","BTCUSD",1763979077365,0.02175909,86199.0,86193.0,8.189e-05]
["bitfinex","BTCUSD",1763979077627,0.323,86202.0,86193.0,8.189e-05]
["bitfinex","BTCUSD",1763979077860,0.02176185,86201.0,86193.0,8.189e-05]
["bitfinex","BTCUSD",1763979078026,0.02176185,86200.0,86193.0,8.189e-05]
["bitfinex","BTCUSD",1763979078223,0.02176185,86199.0,86193.0,8.189e-05]
["bitfinex","BTCUSD",1763979078464,0.323,86202.0,86193.0,8.189e-05]
["bitfinex","BTCUSD",1763979078731,0.02176509,86201.0,86193.0,8.189e-05]
["bitfinex","BTCUSD",1763979078953,0.0166,86194.0,86193.0,8.189e-05]
["bitfinex","BTCUSD",1763979079159,0.03754,86194.0,86193.0,8.189e-05]
["bitfinex","BTCUSD",1763979079391,0.323,86200.0,86193.0,8.189e-05]
["bitfinex","BTCUSD",1763979079567,0.0383684,86199.0,86193.0,8.189e-05]
["bitfinex","BTCUSD",1763979079774,0.0217684,86198.0,86193.0,8.189e-05]
["bitfinex","BTCUSD",1763979080019,0.0166,86199.0,86193.0,8.189e-05]
["bitfinex","BTCUSD",1763979080020,0.0217684,86197.0,86193.0,8.189e-05]
["bitfinex","BTCUSD",1763979080220,0.0217684,86196.0,86193.0,8.189e-05]
["bitfinex","BTCUSD",1763979080421,0.0166,86199.0,86193.0,0.00108189]
["bitfinex","BTCUSD",1763979080628,0.02177143,86198.0,86193.0,8.189e-05]
["bitfinex","BTCUSD",1763979080952,0.323,86202.0,86193.0,8.189e-05]
["bitfinex","BTCUSD",1763979081158,0.02177107,86201.0,86193.0,0.00108189]
["bitfinex","BTCUSD",1763979081439,0.02177107,86200.0,86193.0,8.189e-05]
["bitfinex","BTCUSD",1763979081595,0.02177107,86199.0,86193.0,0.00108189]
["bitfinex","BTCUSD",1763979081796,0.02177107,86198.0,86193.0,8.189e-05]
["bitfinex","BTCUSD",1763979082001,0.02177107,86197.0,86193.0,8.189e-05]
["bitfinex","BTCUSD",1763979082205,0.20122715,86200.0,86193.0,8.189e-05]
["bitfinex","BTCUSD",1763979082393,0.0166,86194.0,86193.0,8.189e-05]
["bitfinex","BTCUSD",1763979082909,0.03754,86194.0,86193.0,8.189e-05]
["bitfinex","BTCUSD",1763979083508,0.91666946,86203.0,86193.0,8.189e-05]
["bitfinex","BTCUSD",1763979083509,0.91666946,86203.0,86193.0,0.05433189]
["bitfinex","BTCUSD",1763979083733,0.91666946,86203.0,86193.0,0.05533189]
["bitfinex","BTCUSD",1763979083936,0.91666946,86203.0,86202.0,0.03521]
["bitfinex","BTCUSD",1763979084137,0.91666946,86212.0,86202.0,0.03521]
["bitfinex","BTCUSD",1763979084475,0.91666946,86212.0,86207.0,0.02293]
["bitfinex","BTCUSD",1763979084680,0.323,86211.0,86207.0,0.02293]
["bitfinex","BTCUSD",1763979087508,0.323,86211.0,86202.0,0.01228]
["bitfinex","BTCUSD",1763979087778,0.0166,86209.0,86202.0,0.01228]
["bitfinex","BTCUSD",1763979088155,0.323,86211.0,86202.0,0.01228]
["bitfinex","BTCUSD",1763979088928,0.323,86211.0,86207.0,0.02293]
["bitfinex","BTCUSD",1763979090900,0.0166,86209.0,86202.0,0.01228]
["bitfinex","BTCUSD",1763979091391,0.0166,86209.0,86193.0,8.189e-05]
["bitfinex","BTCUSD",1763979091696,0.0166,86194.0,86193.0,8.189e-05]
["bitfinex","BTCUSD",1763979092273,0.35439,86202.0,86193.0,8.189e-05]
["bitfinex","BTCUSD",1763979092587,0.91666946,86203.0,86193.0,8.189e-05]
["bitfinex","BTCUSD",1763979092786,0.91666946,86203.0,86193.0,0.00108189]
["bitfinex","BTCUSD",1763979093285,0.91666946,86203.0,86193.0,8.189e-05]
["bitfinex","BTCUSD",1763979094883,0.00025554,86208.0,86193.0,8.189e-05]
["bitfinex","BTCUSD",1763979095077,0.91666946,86203.0,86193.0,8.189e-05]
["bitfinex","BTCUSD",1763979095478,0.91666946,86203.0,86194.0,0.01053]
["bitfinex","BTCUSD",1763979095835,0.01526,86195.0,86193.0,8.189e-05]
["bitfinex","BTCUSD",1763979097552,0.01526,86199.0,86193.0,0.00108189]
["bitfinex","BTCUSD",1763979098872,0.02174,86194.0,86193.0,0.00108189]
["bitfinex","BTCUSD",1763979099094,0.02174,86194.0,86193.0,8.189e-05]
["bitfinex","BTCUSD",1763979099290,0.03078,86198.0,86193.0,8.189e-05]
["bitfinex","BTCUSD",1763979099291,0.03078,86198.0,86193.0,0.00108189]
["bitfinex","BTCUSD",1763979099490,0.01526,86199.0,86193.0,8.189e-05]
["bitfinex","BTCUSD",1763979101629,0.0812994,86197.0,86193.0,8.189e-05]
["bitfinex","BTCUSD",1763979101870,0.02174,86194.0,86193.0,8.189e-05]
["bitfinex","BTCUSD",1763979102082,0.323,86196.0,86193.0,8.189e-05]
["bitfinex","BTCUSD",1763979102934,0.01526,86199.0,86193.0,8.189e-05]
["bitfinex","BTCUSD",1763979103140,0.04604,86199.0,86193.0,8.189e-05]
["bitfinex","BTCUSD",1763979103370,0.04604,86199.0,86193.0,0.00108189]
["bitfinex","BTCUSD",1763979104635,0.04604,86199.0,86193.0,0.00208189]
["bitfinex","BTCUSD",1763979105073,0.04604,86199.0,86193.0,8.189e-05]
["bitfinex","BTCUSD",1763979105471,0.04604,86199.0,86193.0,0.00208189]
["bitfinex","BTCUSD",1763979105694,0.02069,86194.0,86193.0,0.00208189]
["bitfinex","BTCUSD",1763979105871,0.06798794,86194.0,86193.0,0.00208189]
["bitfinex","BTCUSD",1763979106070,0.68231558,86194.0,86193.0,0.00208189]
["bitfinex","BTCUSD",1763979106674,0.68231558,86194.0,86193.0,8.189e-05]
["bitfinex","BTCUSD",1763979107980,0.39817838,86194.0,86193.0,8.189e-05]
["bitfinex","BTCUSD",1763979108785,0.39917838,86194.0,86193.0,8.189e-05]
["bitfinex","BTCUSD",1763979109176,0.39817838,86194.0,86193.0,8.189e-05]
["bitfinex","BTCUSD",1763979114906,0.92003689,86194.0,86193.0,8.189e-05]
["bitfinex","BTCUSD",1763979115323,0.57278087,86194.0,86193.0,8.189e-05]
["bitfinex","BTCUSD",1763979115534,0.60503087,86194.0,86193.0,8.189e-05]
["bitfinex","BTCUSD",1763979116565,0.83706558,86194.0,86193.0,8.189e-05]
["bitfinex","BTCUSD",1763979116978,1.08426558,86194.0,86193.0,8.189e-05]
["bitfinex","BTCUSD",1763979118169,0.85223087,86194.0,86193.0,8.189e-05]
["bitfinex","BTCUSD",1763979119273,1.08426558,86194.0,86193.0,8.189e-05]
["bitfinex","BTCUSD",1763979119678,0.85223087,86194.0,86193.0,8.189e-05]
["bitfinex","BTCUSD",1763979121628,0.72973087,86194.0,86193.0,8.189e-05]
["bitfinex","BTCUSD",1763979123110,0.67762838,86194.0,86193.0,8.189e-05]
["bitfinex","BTCUSD",1763979124451,0.67759965,86194.0,86193.0,8.189e-05]
["bitfinex","BTCUSD",1763979126656,0.96173685,86194.0,86193.0,8.189e-05]
["bitfinex","BTCUSD",1763979126899,0.84492345,86194.0,86193.0,8.189e-05]
["bitfinex","BTCUSD",1763979127077,0.72970214,86194.0,86193.0,8.189e-05]
["bitfinex","BTCUSD",1763979127565,0.96173685,86194.0,86193.0,8.189e-05]
["bitfinex","BTCUSD",1763979127802,0.72970214,86194.0,86193.0,8.189e-05]
["bitfinex","BTCUSD",1763979129525,0.67759965,86194.0,86193.0,8.189e-05]
["bitfinex","BTCUSD",1763979129972,0.64534965,86194.0,86193.0,8.189e-05]
["bitfinex","BTCUSD",1763979130175,0.65960965,86194.0,86193.0,8.189e-05]
["bitfinex","BTCUSD",1763979131657,0.64534965,86194.0,86193.0,8.189e-05]
["bitfinex","BTCUSD",1763979134878,0.63584125,86194.0,86193.0,8.189e-05]
["bitfinex","BTCUSD",1763979136473,0.68794374,86194.0,86193.0,8.189e-05]
["bitfinex","BTCUSD",1763979138083,0.63584125,86194.0,86193.0,8.189e-05]
["bitfinex","BTCUSD",1763979142036,0.76301861,86194.0,86193.0,8.189e-05]
["bitfinex","BTCUSD",1763979142961,0.68794374,86194.0,86193.0,8.189e-05]
["bitfinex","BTCUSD",1763979144063,0.91997845,86194.0,86193.0,8.189e-05]
["bitfinex","BTCUSD",1763979144645,0.68794374,86194.0,86193.0,8.189e-05]
["bitfinex","BTCUSD",1763979147293,0.71877374,86194.0,86193.0,8.189e-05]
["bitfinex","BTCUSD",1763979148813,0.54246532,86194.0,86193.0,8.189e-05]
["bitfinex","BTCUSD",1763979149011,0.49036283,86194.0,86193.0,8.189e-05]
["bitfinex","BTCUSD",1763979150231,2.49036283,86194.0,86193.0,8.189e-05]
["bitfinex","BTCUSD",1763979150951,2.52252283,86194.0,86193.0,8.189e-05]
["bitfinex","BTCUSD",1763979157030,2.57462532,86194.0,86193.0,8.189e-05]
["bitfinex","BTCUSD",1763979163450,2.57469292,86194.0,86193.0,8.189e-05]
["bitfinex","BTCUSD",1763979169180,2.57469787,86194.0,86193.0,8.189e-05]
["bitfinex","BTCUSD",1763979169987,2.32092255,86194.0,86193.0,8.189e-05]
["bitfinex","BTCUSD",1763979170286,2.35042255,86194.0,86193.0,8.189e-05]
["bitfinex","BTCUSD",1763979172125,2.67342255,86194.0,86193.0,8.189e-05]
["bitfinex","BTCUSD",1763979172876,2.72552504,86194.0,86193.0,8.189e-05]
["bitfinex","BTCUSD",1763979176414,2.95755975,86194.0,86193.0,8.189e-05]
["bitfinex","BTCUSD",1763979177521,2.72552504,86194.0,86193.0,8.189e-05]
["bitfinex","BTCUSD",1763979177727,3.09827229,86194.0,86193.0,8.189e-05]
["bitfinex","BTCUSD",1763979177946,0.37510249,86186.0,86159.0,0.03184]
["bitfinex","BTCUSD",1763979178148,0.13410187,86193.0,86156.0,0.01543]
["bitfinex","BTCUSD",1763979178149,0.323,86170.0,86162.0,0.03184]
["bitfinex","BTCUSD",1763979178349,0.323,86170.0,86169.0,0.03511]
["bitfinex","BTCUSD",1763979178551,0.34480234,86170.0,86169.0,0.06695]
["bitfinex","BTCUSD",1763979179351,0.05670247,86170.0,86169.0,0.06695]
["bitfinex","BTCUSD",1763979179724,0.05670247,86170.0,86169.0,0.03511]
["bitfinex","BTCUSD",1763979179938,0.05670247,86170.0,86161.0,0.01637]
["bitfinex","BTCUSD",1763979180188,0.02180234,86169.0,86161.0,0.04821]
["bitfinex","BTCUSD",1763979180391,0.35790013,86170.0,86161.0,0.04821]
["bitfinex","BTCUSD",1763979180392,0.02180234,86168.0,86162.0,0.03184]
["bitfinex","BTCUSD",1763979180623,0.02180234,86167.0,86162.0,0.03184]
["bitfinex","BTCUSD",1763979180836,0.03490013,86168.0,86162.0,0.03184]
["bitfinex","BTCUSD",1763979180837,0.02180234,86166.0,86162.0,0.03184]
["bitfinex","BTCUSD",1763979181053,0.02180234,86167.0,86162.0,0.03184]
["bitfinex","BTCUSD",1763979181226,0.02180049,86166.0,86162.0,0.03184]
["bitfinex","BTCUSD",1763979181580,0.03490013,86168.0,86162.0,0.03284]
["bitfinex","BTCUSD",1763979181772,0.02179853,86167.0,86165.0,0.01968]
["bitfinex","BTCUSD",1763979181931,0.03490013,86168.0,86165.0,0.01968]
["bitfinex","BTCUSD",1763979181932,0.02179853,86166.0,86165.0,0.01968]
["bitfinex","BTCUSD",1763979182139,0.02179853,86166.0,86161.0,0.01537]
["bitfinex","BTCUSD",1763979182343,0.03490013,86168.0,86165.0,0.01968]
["bitfinex","BTCUSD",1763979182543,0.03490013,86168.0,86162.0,0.003]
["bitfinex","BTCUSD",1763979182544,0.323,86170.0,86167.0,0.05104604]
["bitfinex","BTCUSD",1763979182744,0.323,86170.0,86169.0,0.01968]
["bitfinex","BTCUSD",1763979182909,0.34479719,86170.0,86169.0,0.01968]
["bitfinex","BTCUSD",1763979183107,0.34479719,86170.0,86169.0,0.05152]
["bitfinex","BTCUSD",1763979183314,0.02179719,86170.0,86169.0,0.06695]
["bitfinex","BTCUSD",1763979184667,0.02179719,86170.0,86169.0,0.06995]
["bitfinex","BTCUSD",1763979187028,0.03489591,86177.0,86169.0,0.06995]
["bitfinex","BTCUSD",1763979187250,0.02179688,86176.0,86170.0,0.02981]
["bitfinex","BTCUSD",1763979187457,0.02179688,86175.0,86170.0,0.02981]
["bitfinex","BTCUSD",1763979187650,0.03489591,86177.0,86169.0,0.01843]
["bitfinex","BTCUSD",1763979187651,0.02179688,86174.0,86169.0,0.01843]
["bitfinex","BTCUSD",1763979187849,0.02179688,86173.0,86169.0,0.003]
["bitfinex","BTCUSD",1763979188014,0.02179688,86172.0,86169.0,0.002]
["bitfinex","BTCUSD",1763979188198,0.02179688,86171.0,86169.0,0.001]
["bitfinex","BTCUSD",1763979188399,0.02981,86173.0,86169.0,0.001]
["bitfinex","BTCUSD",1763979188609,0.02179705,86172.0,86170.0,0.002]
["bitfinex","BTCUSD",1763979188813,0.02179705,86171.0,86170.0,0.002]
["bitfinex","BTCUSD",1763979189013,0.02179705,86171.0,86170.0,0.05203]
["bitfinex","BTCUSD",1763979190489,0.02179705,86171.0,86170.0,0.05003]
["bitfinex","BTCUSD",1763979190778,0.02179705,86171.0,86170.0,0.05103]
["bitfinex","BTCUSD",1763979191557,0.02179705,86171.0,86170.0,0.05303]
["bitfinex","BTCUSD",1763979192403,0.02179705,86171.0,86170.0,0.003]
["bitfinex","BTCUSD",1763979194989,0.03716705,86171.0,86170.0,0.003]
["bitfinex","BTCUSD",1763979196009,0.03716705,86171.0,86170.0,0.002]
["bitfinex","BTCUSD",1763979196208,0.03716705,86171.0,86170.0,0.003]
["bitfinex","BTCUSD",1763979196209,0.08608705,86171.0,86170.0,0.003]
["bitfinex","BTCUSD",1763979196637,0.323,86166.0,86142.0,0.01455]
["bitfinex","BTCUSD",1763979196799,0.09769188,86171.0,86147.0,0.02981]
["bitfinex","BTCUSD",1763979196800,0.323,86151.0,86147.0,0.02981]
["bitfinex","BTCUSD",1763979196998,0.02179705,86150.0,86147.0,0.02981]
["bitfinex","BTCUSD",1763979197239,0.02179705,86149.0,86147.0,0.02981]
["bitfinex","BTCUSD",1763979197475,0.03374,86148.0,86135.0,0.04436]
["bitfinex","BTCUSD",1763979197741,0.4042994,86144.0,86128.0,0.01455]
["bitfinex","BTCUSD",1763979197868,0.0335,86136.0,86123.0,0.01455]
["bitfinex","BTCUSD",1763979198216,0.323,86129.0,86123.0,0.01494183]
["bitfinex","BTCUSD",1763979199394,0.33689,86129.0,86123.0,0.01494183]
["bitfinex","BTCUSD",1763979200447,0.33689,86129.0,86123.0,0.01694183]
["bitfinex","BTCUSD",1763979200630,0.33689,86129.0,86123.0,0.01594183]
["bitfinex","BTCUSD",1763979200908,0.323,86129.0,86128.0,0.02022]
["bitfinex","BTCUSD",1763979201099,0.02981,86135.0,86128.0,0.02022]
["bitfinex","BTCUSD",1763979201295,0.02981,86135.0,86124.0,0.02981]
["bitfinex","BTCUSD",1763979201602,0.323,86133.0,86124.0,0.02981]
["bitfinex","BTCUSD",1763979201760,0.32284916,86133.0,86124.0,0.02981]
["bitfinex","BTCUSD",1763979202196,0.0812994,86131.0,86123.0,0.01594183]
["bitfinex","BTCUSD",1763979202422,0.0812994,86131.0,86123.0,0.01494183]
["bitfinex","BTCUSD",1763979202625,0.0812994,86130.0,86123.0,0.01494183]
["bitfinex","BTCUSD",1763979202829,0.0812994,86130.0,86124.0,0.001]
["bitfinex","BTCUSD",1763979203116,0.01389,86129.0,86128.0,0.001]
["bitfinex","BTCUSD",1763979203339,0.01389,86129.0,86123.0,0.00039183]
["bitfinex","BTCUSD",1763979203556,1.29935674,86133.0,86128.0,0.02022]
["bitfinex","BTCUSD",1763979203673,0.323,86132.0,86128.0,0.02022]
["bitfinex","BTCUSD",1763979204481,0.323,86132.0,86128.0,0.05003]
["bitfinex","BTCUSD",1763979204783,0.01563442,86133.0,86131.0,0.03477]
["bitfinex","BTCUSD",1763979204994,0.02981,86135.0,86131.0,0.03477]
["bitfinex","BTCUSD",1763979205899,0.04538949,86135.0,86131.0,0.03477]
["bitfinex","BTCUSD",1763979206256,0.04538949,86135.0,86131.0,0.03577]
["bitfinex","BTCUSD",1763979206896,0.04538949,86135.0,86131.0,0.03677]
["bitfinex","BTCUSD",1763979207133,0.04538949,86135.0,86131.0,0.01655]
["bitfinex","BTCUSD",1763979207893,0.01557949,86135.0,86131.0,0.01555]
["bitfinex","BTCUSD",1763979208121,0.01655,86134.0,86131.0,0.01655]
["bitfinex","BTCUSD",1763979208949,0.01655,86134.0,86131.0,0.01555]
["bitfinex","BTCUSD",1763979209162,0.01655,86134.0,86131.0,0.01455]
["bitfinex","BTCUSD",1763979209336,0.01655,86134.0,86131.0,0.01555]
["bitfinex","BTCUSD",1763979209493,0.01655,86134.0,86131.0,0.01655]
["bitfinex","BTCUSD",1763979210305,0.02165398,86133.0,86131.0,0.01655]
["bitfinex","BTCUSD",1763979210500,0.01655,86134.0,86131.0,0.04636]
["bitfinex","BTCUSD",1763979210752,0.02165398,86133.0,86131.0,0.04636]
["bitfinex","BTCUSD",1763979211053,0.03491813,86134.0,86132.0,0.02981]
["bitfinex","BTCUSD",1763979211281,0.02165398,86133.0,86132.0,0.05003]
["bitfinex","BTCUSD",1763979211474,0.02165398,86133.0,86132.0,0.02022]
["bitfinex","BTCUSD",1763979211970,0.05146398,86133.0,86132.0,0.02022]
["bitfinex","BTCUSD",1763979212172,0.05146398,86133.0,86131.0,0.01455]
["bitfinex","BTCUSD",1763979212380,0.02981,86133.0,86132.0,0.001]
["bitfinex","BTCUSD",1763979212614,0.02165224,86133.0,86132.0,0.001]
["bitfinex","BTCUSD",1763979212756,0.02165224,86133.0,86131.0,0.01455]
["bitfinex","BTCUSD",1763979212958,0.02981,86134.0,86132.0,0.001]
["bitfinex","BTCUSD",1763979213203,0.02165224,86133.0,86132.0,0.001]
["bitfinex","BTCUSD",1763979213826,0.02165224,86133.0,86131.0,0.01455]
["bitfinex","BTCUSD",1763979214027,0.0150257,86135.0,86123.0,0.00039183]
["bitfinex","BTCUSD",1763979214028,0.12171164,86132.0,86123.0,0.00039183]
["bitfinex","BTCUSD",1763979214231,0.34465224,86131.0,86123.0,0.00039183]
["bitfinex","BTCUSD",1763979214438,0.02165224,86130.0,86123.0,0.00039183]
["bitfinex","BTCUSD",1763979216756,0.02165224,86130.0,86124.0,0.02872]
["bitfinex","BTCUSD",1763979217179,0.02165224,86130.0,86129.0,0.03426]
["bitfinex","BTCUSD",1763979217350,0.02165224,86130.0,86129.0,0.06298]
["bitfinex","BTCUSD",1763979217564,0.02165224,86132.0,86129.0,0.06298]
["bitfinex","BTCUSD",1763979217800,0.02165224,86132.0,86130.0,0.02872]
["bitfinex","BTCUSD",1763979217958,0.02165224,86132.0,86131.0,0.01963]
["bitfinex","BTCUSD",1763979218372,0.02165224,86132.0,86131.0,0.04835]
["bitfinex","BTCUSD",1763979219624,0.02165224,86132.0,86131.0,0.04935]
["bitfinex","BTCUSD",1763979219821,0.02165224,86132.0,86131.0,0.02063]
["bitfinex","BTCUSD",1763979220407,0.02165224,86132.0,86131.0,0.002]
["bitfinex","BTCUSD",1763979220808,0.02165224,86132.0,86131.0,0.001]
["bitfinex","BTCUSD",1763979221236,0.02165224,86132.0,86131.0,0.002]
["bitfinex","BTCUSD",1763979221867,0.02165224,86132.0,86131.0,0.001]
["bitfinex","BTCUSD",1763979222194,0.02165224,86132.0,86131.0,0.002]
["bitfinex","BTCUSD",1763979224362,0.06855224,86132.0,86131.0,0.002]
["bitfinex","BTCUSD",1763979224654,0.44471164,86132.0,86131.0,0.002]
["bitfinex","BTCUSD",1763979225101,0.52495413,86132.0,86131.0,0.002]
["bitfinex","BTCUSD",1763979225287,3.01898586,86132.0,86123.0,0.00039183]
["bitfinex","BTCUSD",1763979225492,0.03265,86124.0,86123.0,0.00039183]
["bitfinex","BTCUSD",1763979225691,0.08244224,86124.0,86123.0,0.00039183]
["bitfinex","BTCUSD",1763979226573,0.08851601,86124.0,86123.0,0.00039183]
["bitfinex","BTCUSD",1763979226776,0.08851601,86124.0,86123.0,0.00139183]
["bitfinex","BTCUSD",1763979227379,0.08851601,86124.0,86123.0,0.00239183]
["bitfinex","BTCUSD",1763979227813,0.08851601,86124.0,86123.0,0.00139183]
["bitfinex","BTCUSD",1763979228025,0.08851601,86124.0,86123.0,0.00039183]
["bitfinex","BTCUSD",1763979228555,0.41151601,86124.0,86123.0,0.00039183]
["bitfinex","BTCUSD",1763979230928,0.35072601,86124.0,86123.0,0.00039183]
["bitfinex","BTCUSD",1763979232033,0.35072601,86124.0,86075.0,0.10438152]
["bitfinex","BTCUSD",1763979232034,0.323,86109.0,86075.0,0.10438152]
["bitfinex","BTCUSD",1763979232178,0.0812994,86101.0,86100.0,0.0003177]
["bitfinex","BTCUSD",1763979232382,0.0812994,86106.0,86100.0,0.0003177]
["bitfinex","BTCUSD",1763979232699,0.00465738,86101.0,86100.0,0.0003177]
["bitfinex","BTCUSD",1763979233156,1.28565272,86110.0,86100.0,0.0003177]
["bitfinex","BTCUSD",1763979233511,0.00465688,86109.0,86100.0,0.0013177]
["bitfinex","BTCUSD",1763979233895,0.00465688,86109.0,86100.0,0.0003177]
["bitfinex","BTCUSD",1763979234502,0.32765688,86109.0,86100.0,0.0003177]
["bitfinex","BTCUSD",1763979235130,0.32765688,86109.0,86100.0,0.0013177]
["bitfinex","BTCUSD",1763979236208,0.32765688,86109.0,86100.0,0.0023177]
["bitfinex","BTCUSD",1763979236777,0.32765688,86109.0,86100.0,0.0013177]
["bitfinex","BTCUSD",1763979237045,0.32765688,86109.0,86100.0,0.0023177]
["bitfinex","BTCUSD",1763979237284,0.64282636,86110.0,86100.0,0.0023177]
["bitfinex","BTCUSD",1763979237626,0.64282636,86110.0,86100.0,0.00295772]
["bitfinex","BTCUSD",1763979237840,0.64282636,86110.0,86100.0,0.0013177]
["bitfinex","BTCUSD",1763979238046,0.64282636,86110.0,86100.0,0.0023177]
["bitfinex","BTCUSD",1763979238253,0.46689207,86110.0,86100.0,0.0013177]
["bitfinex","BTCUSD",1763979238407,0.46689207,86110.0,86100.0,0.0003177]
["bitfinex","BTCUSD",1763979238632,0.46689207,86110.0,86100.0,0.0013177]
["bitfinex","BTCUSD",1763979238831,0.323,86109.0,86100.0,0.0013177]
["bitfinex","BTCUSD",1763979240117,0.323,86109.0,86100.0,0.0023177]
["bitfinex","BTCUSD",1763979240299,0.32256,86109.0,86100.0,0.0023177]
["bitfinex","BTCUSD",1763979240704,0.32256,86109.0,86100.0,0.0013177]
["bitfinex","BTCUSD",1763979241206,0.32256,86109.0,86100.0,0.0023177]
["bitfinex","BTCUSD",1763979242610,0.323,86109.0,86100.0,0.0023177]
["bitfinex","BTCUSD",1763979244564,0.0217514,86108.0,86100.0,0.0023177]
["bitfinex","BTCUSD",1763979244748,0.0217514,86107.0,86100.0,0.0023177]
["bitfinex","BTCUSD",1763979244909,0.0217514,86106.0,86100.0,0.0023177]
["bitfinex","BTCUSD",1763979245111,0.0217514,86105.0,86100.0,0.0023177]
["bitfinex","BTCUSD",1763979245299,0.0217514,86104.0,86100.0,0.0023177]
["bitfinex","BTCUSD",1763979245510,0.0217514,86103.0,86100.0,0.0023177]
["bitfinex","BTCUSD",1763979245757,0.0217514,86102.0,86100.0,0.0003177]
["bitfinex","BTCUSD",1763979245938,0.0217514,86101.0,86100.0,0.0013177]
["bitfinex","BTCUSD",1763979246339,0.0217514,86101.0,86100.0,0.0023177]
["bitfinex","BTCUSD",1763979246544,0.0217514,86108.0,86100.0,0.0013177]
["bitfinex","BTCUSD",1763979246745,0.0217514,86107.0,86100.0,0.00195772]
["bitfinex","BTCUSD",1763979246943,0.0217514,86106.0,86100.0,0.0013177]
["bitfinex","BTCUSD",1763979247278,0.0217514,86105.0,86100.0,0.0013177]
["bitfinex","BTCUSD",1763979247601,0.0217514,86104.0,86100.0,0.0003177]
["bitfinex","BTCUSD",1763979247814,0.323,86107.0,86100.0,0.0003177]
["bitfinex","BTCUSD",1763979247815,0.0217514,86103.0,86100.0,0.0023177]
["bitfinex","BTCUSD",1763979247981,0.0217514,86102.0,86100.0,0.0023177]
["bitfinex","BTCUSD",1763979248162,0.0217514,86101.0,86100.0,0.0013177]
["bitfinex","BTCUSD",1763979248762,0.0217514,86101.0,86100.0,0.0003177]
["bitfinex","BTCUSD",1763979248966,0.0217514,86101.0,86100.0,0.0013177]
["bitfinex","BTCUSD",1763979249215,0.0217514,86101.0,86100.0,0.0003177]
["bitfinex","BTCUSD",1763979249415,0.0217514,86101.0,86100.0,0.0013177]
["bitfinex","BTCUSD",1763979249595,0.0217514,86106.0,86100.0,0.0013177]
["bitfinex","BTCUSD",1763979249785,0.323,86107.0,86100.0,0.0013177]
["bitfinex","BTCUSD",1763979249786,0.0217514,86105.0,86100.0,0.0013177]
["bitfinex","BTCUSD",1763979250126,0.0217514,86104.0,86100.0,0.0013177]
["bitfinex","BTCUSD",1763979250329,0.323,86107.0,86100.0,0.0013177]
["bitfinex","BTCUSD",1763979250330,0.0217514,86103.0,86100.0,0.0013177]
["bitfinex","BTCUSD",1763979250461,0.05210249,86101.0,86100.0,0.0023177]
["bitfinex","BTCUSD",1763979250667,0.12680139,86101.0,86100.0,0.0013177]
["bitfinex","BTCUSD",1763979250889,0.07385389,86101.0,86100.0,0.0003177]
["bitfinex","BTCUSD",1763979251088,0.07385389,86101.0,86100.0,0.0023177]
["bitfinex","BTCUSD",1763979251485,0.07385389,86101.0,86100.0,0.0003177]
["bitfinex","BTCUSD",1763979251892,0.07685389,86101.0,86100.0,0.0003177]
["bitfinex","BTCUSD",1763979252090,0.07485389,86101.0,86100.0,0.0003177]
["bitfinex","BTCUSD",1763979252317,0.44013258,86101.0,86100.0,0.0003177]
["bitfinex","BTCUSD",1763979252518,0.44113258,86101.0,86100.0,0.0003177]
["bitfinex","BTCUSD",1763979252717,0.44113258,86101.0,86100.0,0.00095772]
["bitfinex","BTCUSD",1763979252963,0.39785389,86101.0,86100.0,0.00095772]
["bitfinex","BTCUSD",1763979253524,0.39685389,86101.0,86100.0,0.00095772]
["bitfinex","BTCUSD",1763979254310,2.39685389,86101.0,86100.0,0.00095772]
["bitfinex","BTCUSD",1763979254517,2.62913922,86101.0,86100.0,0.00095772]
["bitfinex","BTCUSD",1763979255508,2.63013922,86101.0,86100.0,0.00095772]
["bitfinex","BTCUSD",1763979255714,0.01161602,86088.0,86080.0,0.0002]
["bitfinex","BTCUSD",1763979255849,0.0812994,86081.0,86080.0,0.00025014]
["bitfinex","BTCUSD",1763979256051,0.4260508,86081.0,86080.0,0.00025014]
["bitfinex","BTCUSD",1763979256472,0.43070948,86081.0,86080.0,0.00025014]
["bitfinex","BTCUSD",1763979256858,0.43678623,86081.0,86080.0,0.00025014]
["bitfinex","BTCUSD",1763979260374,0.41503483,86081.0,86080.0,0.00025014]
["bitfinex","BTCUSD",1763979260818,2.43674953,86081.0,86080.0,0.00025014]
["bitfinex","BTCUSD",1763979261201,2.72119132,86081.0,86080.0,0.00025014]
["bitfinex","BTCUSD",1763979261401,2.48885202,86081.0,86080.0,0.00089036]
["bitfinex","BTCUSD",1763979261620,2.72119132,86081.0,86080.0,0.00089036]
["bitfinex","BTCUSD",1763979261794,2.57700862,86081.0,86080.0,0.00089036]
["bitfinex","BTCUSD",1763979262004,2.92456923,86081.0,86080.0,0.00089036]
["bitfinex","BTCUSD",1763979262578,2.81034792,86081.0,86080.0,0.00089036]
["bitfinex","BTCUSD",1763979262777,2.57800862,86081.0,86080.0,0.00089036]
["bitfinex","BTCUSD",1763979263718,2.57900862,86081.0,86080.0,0.00089036]
["bitfinex","BTCUSD",1763979265408,2.43874953,86081.0,86080.0,0.00089036]
["bitfinex","BTCUSD",1763979268822,0.35745013,86081.0,86080.0,0.00089036]
["bitfinex","BTCUSD",1763979269213,0.03445013,86081.0,86080.0,0.00089036]
["bitfinex","BTCUSD",1763979269826,0.03345013,86081.0,86080.0,0.00089036]
["bitfinex","BTCUSD",1763979270031,0.03245013,86081.0,86080.0,0.00089036]
["bitfinex","BTCUSD",1763979270235,0.03345013,86081.0,86080.0,0.00089036]
["bitfinex","BTCUSD",1763979270434,0.03245013,86081.0,86080.0,0.00089036]
["bitfinex","BTCUSD",1763979274073,0.02779145,86081.0,86080.0,0.00089036]
["bitfinex","BTCUSD",1763979274300,0.0217147,86081.0,86080.0,0.00089036]
["bitfinex","BTCUSD",1763979275695,0.0217147,86081.0,86080.0,0.00081036]
["bitfinex","BTCUSD",1763979276262,0.0217147,86081.0,86080.0,0.00181036]
["bitfinex","BTCUSD",1763979276461,0.0217147,86081.0,86080.0,0.00281036]
["bitfinex","BTCUSD",1763979276748,0.0217147,86081.0,86080.0,0.00081036]
["bitfinex","BTCUSD",1763979276961,0.0217147,86081.0,86080.0,0.00281036]
["bitfinex","BTCUSD",1763979277741,0.54774405,86090.0,86080.0,0.00281036]
["bitfinex","BTCUSD",1763979277942,0.54774405,86090.0,86080.0,0.00217014]
["bitfinex","BTCUSD",1763979278970,0.54774405,86090.0,86080.0,0.00117014]
["bitfinex","BTCUSD",1763979279119,0.54774405,86090.0,86080.0,0.00017014]
["bitfinex","BTCUSD",1763979279747,0.323,86089.0,86080.0,0.00017014]
["bitfinex","BTCUSD",1763979280947,0.323,86089.0,86080.0,0.00117014]
["bitfinex","BTCUSD",1763979281719,0.00465793,86088.0,86080.0,0.00117014]
["bitfinex","BTCUSD",1763979281922,0.323,86089.0,86080.0,0.00117014]
["bitfinex","BTCUSD",1763979287515,0.0812994,86088.0,86080.0,0.00117014]
["bitfinex","BTCUSD",1763979287917,0.0812994,86088.0,86087.0,0.00041611]
["bitfinex","BTCUSD",1763979289837,0.42606867,86088.0,86087.0,0.00041611]
["bitfinex","BTCUSD",1763979290996,0.47817116,86088.0,86087.0,0.00041611]
["bitfinex","BTCUSD",1763979291571,0.71049157,86088.0,86087.0,0.00041611]
["bitfinex","BTCUSD",1763979291743,0.56590484,86088.0,86087.0,0.00041611]
["bitfinex","BTCUSD",1763979292083,2.64720424,86088.0,86087.0,0.00041611]
["bitfinex","BTCUSD",1763979292836,2.41488383,86088.0,86087.0,0.00041611]
["bitfinex","BTCUSD",1763979293034,2.41588383,86088.0,86087.0,0.00041611]
["bitfinex","BTCUSD",1763979293451,2.41788383,86088.0,86087.0,0.00041611]
["bitfinex","BTCUSD",1763979294401,2.41688383,86088.0,86087.0,0.00041611]
["bitfinex","BTCUSD",1763979294659,2.42054262,86088.0,86087.0,0.00041611]
["bitfinex","BTCUSD",1763979294869,2.65286303,86088.0,86087.0,0.00041611]
["bitfinex","BTCUSD",1763979295071,2.66774262,86088.0,86087.0,0.00041611]
["bitfinex","BTCUSD",1763979295275,2.66674262,86088.0,86087.0,0.00041611]
["bitfinex","BTCUSD",1763979295475,2.66774262,86088.0,86087.0,0.00041611]
["bitfinex","BTCUSD",1763979296190,2.66874262,86088.0,86087.0,0.00041611]
["bitfinex","BTCUSD",1763979296395,2.66774262,86088.0,86087.0,0.00041611]
["bitfinex","BTCUSD",1763979296815,2.66874262,86088.0,86087.0,0.00041611]
["bitfinex","BTCUSD",1763979297149,0.66874262,86088.0,86087.0,0.00041611]
["bitfinex","BTCUSD",1763979297358,0.66774262,86088.0,86087.0,0.00041611]
["bitfinex","BTCUSD",1763979297683,0.66874262,86088.0,86087.0,0.00041611]
["bitfinex","BTCUSD",1763979297934,0.66774262,86088.0,86087.0,0.00041611]
["bitfinex","BTCUSD",1763979298258,0.61464013,86088.0,86087.0,0.00041611]
["bitfinex","BTCUSD",1763979302623,0.52868194,86088.0,86087.0,0.00041611]
["bitfinex","BTCUSD",1763979302783,0.00607509,86089.0,86087.0,0.00041611]
["bitfinex","BTCUSD",1763979302983,0.00465772,86096.0,86080.0,0.00017014]
["bitfinex","BTCUSD",1763979303213,0.0812994,86108.0,86080.0,0.00017014]
["bitfinex","BTCUSD",1763979303414,0.91877324,86090.0,86080.0,0.00017014]
["bitfinex","BTCUSD",1763979304133,0.91877324,86100.0,86080.0,0.00017014]
["bitfinex","BTCUSD",1763979304309,0.91877324,86090.0,86080.0,0.00017014]
["bitfinex","BTCUSD",1763979304709,0.91877324,86090.0,86080.0,0.00117014]
["bitfinex","BTCUSD",1763979305227,0.91877324,86090.0,86080.0,0.00017014]
["bitfinex","BTCUSD",1763979305428,0.91877324,86090.0,86080.0,0.00117014]
["bitfinex","BTCUSD",1763979305629,0.91877324,86090.0,86080.0,0.00217014]
["bitfinex","BTCUSD",1763979306831,0.323,86089.0,86080.0,0.00217014]
["bitfinex","BTCUSD",1763979307029,0.0812994,86088.0,86080.0,0.00317014]
["bitfinex","BTCUSD",1763979307193,0.34477545,86087.0,86080.0,0.00317014]
["bitfinex","BTCUSD",1763979307375,0.02177545,86086.0,86080.0,0.00317014]
["bitfinex","BTCUSD",1763979307573,0.323,86087.0,86080.0,0.00317014]
["bitfinex","BTCUSD",1763979307574,0.02177545,86085.0,86080.0,0.00217014]
["bitfinex","BTCUSD",1763979307786,0.02177545,86084.0,86080.0,0.00117014]
["bitfinex","BTCUSD",1763979307990,0.02177545,86083.0,86080.0,0.00117014]
["bitfinex","BTCUSD",1763979308214,0.02177545,86082.0,86080.0,0.00117014]
["bitfinex","BTCUSD",1763979308359,0.02177545,86081.0,86080.0,0.00017014]
["bitfinex","BTCUSD",1763979308575,0.02177545,86084.0,86080.0,0.00017014]
["bitfinex","BTCUSD",1763979308775,0.02177545,86083.0,86080.0,0.00017014]
["bitfinex","BTCUSD",1763979308979,0.00465865,86085.0,86080.0,0.00017014]
["bitfinex","BTCUSD",1763979308980,0.02177545,86082.0,86080.0,0.00017014]
["bitfinex","BTCUSD",1763979309186,0.02177545,86081.0,86080.0,0.00017014]
["bitfinex","BTCUSD",1763979309386,0.02177545,86084.0,86080.0,0.00017014]
["bitfinex","BTCUSD",1763979312463,0.05210249,86083.0,86080.0,0.00017014]
["bitfinex","BTCUSD",1763979312677,0.02177545,86082.0,86080.0,0.00017014]
["bitfinex","BTCUSD",1763979313017,0.02177545,86081.0,86080.0,0.00017014]
["bitfinex","BTCUSD",1763979315661,0.57711475,86081.0,86080.0,0.00017014]
["bitfinex","BTCUSD",1763979315831,0.34477545,86081.0,86080.0,0.00017014]
["bitfinex","BTCUSD",1763979315975,0.34477545,86081.0,86080.0,0.00081036]
["bitfinex","BTCUSD",1763979316985,0.34577545,86081.0,86080.0,0.00081036]
["bitfinex","BTCUSD",1763979317413,0.34477545,86081.0,86080.0,0.00081036]
["bitfinex","BTCUSD",1763979317823,0.34577545,86081.0,86080.0,0.00081036]
["bitfinex","BTCUSD",1763979318888,0.63021724,86081.0,86080.0,0.00081036]
["bitfinex","BTCUSD",1763979319087,0.62921724,86081.0,86080.0,0.00081036]
["bitfinex","BTCUSD",1763979320071,0.39787794,86081.0,86080.0,0.00081036]
["bitfinex","BTCUSD",1763979320432,0.63021724,86081.0,86080.0,0.00081036]
["bitfinex","BTCUSD",1763979320642,0.39787794,86081.0,86080.0,0.00081036]
["bitfinex","BTCUSD",1763979322111,0.39687794,86081.0,86080.0,0.00081036]
["bitfinex","BTCUSD",1763979322485,0.39787794,86081.0,86080.0,0.00081036]
["bitfinex","BTCUSD",1763979323147,0.63021724,86081.0,86080.0,0.00081036]
["bitfinex","BTCUSD",1763979323370,0.63487652,86081.0,86080.0,0.00081036]
["bitfinex","BTCUSD",1763979323793,0.40253722,86081.0,86080.0,0.00081036]
["bitfinex","BTCUSD",1763979324872,0.64973722,86081.0,86080.0,0.00081036]
["bitfinex","BTCUSD",1763979325294,0.59763473,86081.0,86080.0,0.00081036]
["bitfinex","BTCUSD",1763979325865,0.59762386,86081.0,86080.0,0.00081036]
["bitfinex","BTCUSD",1763979326297,0.43991711,86081.0,86080.0,0.00081036]
["bitfinex","BTCUSD",1763979326695,0.44091711,86081.0,86080.0,0.00081036]
["bitfinex","BTCUSD",1763979326898,0.43991711,86081.0,86080.0,0.00081036]
["bitfinex","BTCUSD",1763979327334,0.44091711,86081.0,86080.0,0.00081036]
["bitfinex","BTCUSD",1763979327976,0.43625783,86081.0,86080.0,0.00081036]
["bitfinex","BTCUSD",1763979328662,0.26996458,86081.0,86080.0,0.00081036]
["bitfinex","BTCUSD",1763979329076,0.26896458,86081.0,86080.0,0.00081036]
["bitfinex","BTCUSD",1763979331113,0.59196458,86081.0,86080.0,0.00081036]
["bitfinex","BTCUSD",1763979331818,0.59296458,86081.0,86080.0,0.00081036]
["bitfinex","BTCUSD",1763979332234,0.59196458,86081.0,86080.0,0.00081036]
["bitfinex","BTCUSD",1763979333816,0.82430388,86081.0,86080.0,0.00081036]
["bitfinex","BTCUSD",1763979334236,2.87640637,86081.0,86080.0,0.00081036]
["bitfinex","BTCUSD",1763979334444,2.64406707,86081.0,86080.0,0.00081036]
["bitfinex","BTCUSD",1763979335618,2.59296458,86081.0,86080.0,0.00081036]
["bitfinex","BTCUSD",1763979336067,2.59196458,86081.0,86080.0,0.00081036]
["bitfinex","BTCUSD",1763979337655,0.59196458,86081.0,86080.0,0.00081036]
["bitfinex","BTCUSD",1763979341646,0.26896458,86081.0,86080.0,0.00081036]
["bitfinex","BTCUSD",1763979341863,0.02176458,86081.0,86080.0,0.00081036]
["bitfinex","BTCUSD",1763979342443,0.32907569,86089.0,86080.0,0.00081036]
["bitfinex","BTCUSD",1763979342651,0.323,86087.0,86080.0,0.00017014]
["bitfinex","BTCUSD",1763979342857,0.02180643,86086.0,86080.0,0.00017014]
["bitfinex","BTCUSD",1763979343055,0.02180643,86085.0,86080.0,0.00017014]
["bitfinex","BTCUSD",1763979343366,0.02180643,86084.0,86080.0,0.00117014]
["bitfinex","BTCUSD",1763979343628,0.323,86087.0,86080.0,0.00017014]
["bitfinex","BTCUSD",1763979343841,0.0218,86086.0,86080.0,0.00017014]
["bitfinex","BTCUSD",1763979343983,0.0218,86085.0,86080.0,0.00017014]
["bitfinex","BTCUSD",1763979344184,0.0218,86084.0,86080.0,0.00017014]
["bitfinex","BTCUSD",1763979344382,0.32907569,86089.0,86080.0,0.00017014]
["bitfinex","BTCUSD",1763979344383,0.0218,86083.0,86080.0,0.00017014]
["bitfinex","BTCUSD",1763979344596,0.32907569,86089.0,86080.0,0.00017014]
["bitfinex","BTCUSD",1763979344792,0.0812994,86087.0,86080.0,0.00017014]
["bitfinex","BTCUSD",1763979344992,0.0812994,86088.0,86080.0,0.00017014]
["bitfinex","BTCUSD",1763979346417,2.0,86087.0,86080.0,0.00017014]
["bitfinex","BTCUSD",1763979346617,0.05210249,86085.0,86080.0,0.00017014]
["bitfinex","BTCUSD",1763979347707,0.37510249,86084.0,86080.0,0.00017014]
["bitfinex","BTCUSD",1763979347834,0.05210249,86084.0,86080.0,0.00017014]
["bitfinex","BTCUSD",1763979348048,0.05310249,86085.0,86080.0,0.00017014]
["bitfinex","BTCUSD",1763979348674,0.05210249,86085.0,86080.0,0.00017014]
["bitfinex","BTCUSD",1763979348882,0.002,86084.0,86080.0,0.00017014]
["bitfinex","BTCUSD",1763979349082,0.05310249,86084.0,86080.0,0.00017014]
["bitfinex","BTCUSD",1763979349557,0.25881669,86083.0,86080.0,0.00017014]
["bitfinex","BTCUSD",1763979349822,0.2472,86083.0,86080.0,0.00017014]
["bitfinex","BTCUSD",1763979350009,0.25185879,86083.0,86080.0,0.00017014]
["bitfinex","BTCUSD",1763979351184,2.0,86082.0,86080.0,0.00017014]
["bitfinex","BTCUSD",1763979351569,0.2323393,86081.0,86080.0,0.00017014]
["bitfinex","BTCUSD",1763979351768,0.323,86078.0,86070.0,0.0002]
["bitfinex","BTCUSD",1763979351970,0.0812994,86071.0,86070.0,0.00027279]
["bitfinex","BTCUSD",1763979352329,0.08595868,86071.0,86070.0,0.00027279]
["bitfinex","BTCUSD",1763979353102,0.00465928,86071.0,86070.0,0.00012175]
["bitfinex","BTCUSD",1763979357107,0.02645524,86071.0,86070.0,0.00012175]
["bitfinex","BTCUSD",1763979357521,0.02645524,86071.0,86070.0,0.00108219]
["bitfinex","BTCUSD",1763979360294,0.02745524,86071.0,86070.0,0.00108219]
["bitfinex","BTCUSD",1763979360499,0.02845524,86071.0,86070.0,0.00108219]
["bitfinex","BTCUSD",1763979360713,0.02745524,86071.0,86070.0,0.00108219]
["bitfinex","BTCUSD",1763979361120,0.02845524,86071.0,86070.0,0.00108219]
["bitfinex","BTCUSD",1763979361756,0.02645524,86071.0,86070.0,0.00108219]
["bitfinex","BTCUSD",1763979362136,0.02745524,86071.0,86070.0,0.00108219]
["bitfinex","BTCUSD",1763979365446,0.58282154,86071.0,86070.0,0.00108219]
["bitfinex","BTCUSD",1763979365649,0.58282154,86071.0,86060.0,0.0002]
["bitfinex","BTCUSD",1763979365650,0.01161885,86067.0,86060.0,0.0002]
["bitfinex","BTCUSD",1763979365867,0.0812994,86061.0,86060.0,0.00031784]
["bitfinex","BTCUSD",1763979366064,0.42609536,86061.0,86060.0,0.00031784]
["bitfinex","BTCUSD",1763979366268,0.65848866,86061.0,86060.0,0.00031784]
["bitfinex","BTCUSD",1763979366717,2.66363991,86061.0,86060.0,0.00031784]
["bitfinex","BTCUSD",1763979366917,2.43124661,86061.0,86060.0,0.00031784]
["bitfinex","BTCUSD",1763979367121,2.43075537,86061.0,86060.0,0.00031784]
["bitfinex","BTCUSD",1763979368011,2.43175537,86061.0,86060.0,0.00031784]
["bitfinex","BTCUSD",1763979369381,0.43175537,86061.0,86060.0,0.00031784]
["bitfinex","BTCUSD",1763979369793,0.35045597,86061.0,86060.0,0.00031784]
["bitfinex","BTCUSD",1763979369999,0.001,86061.0,86060.0,0.00031784]
["bitfinex","BTCUSD",1763979370697,1.09691058,86070.0,86060.0,0.00031784]
["bitfinex","BTCUSD",1763979370698,0.54845529,86070.0,86060.0,0.00031784]
["bitfinex","BTCUSD",1763979370903,0.00465905,86069.0,86060.0,0.00031784]
["bitfinex","BTCUSD",1763979371276,0.00465905,86069.0,86062.0,0.00025618]
["bitfinex","BTCUSD",1763979371613,1.09691058,86070.0,86062.0,0.00025618]
["bitfinex","BTCUSD",1763979372371,0.323,86069.0,86062.0,0.00025618]
["bitfinex","BTCUSD",1763979373738,0.323,86069.0,86062.0,0.00125618]
["bitfinex","BTCUSD",1763979375752,0.54845529,86070.0,86062.0,0.00125618]
["bitfinex","BTCUSD",1763979375954,0.323,86069.0,86062.0,0.00125618]
["bitfinex","BTCUSD",1763979376574,0.323,86069.0,86062.0,0.00025618]
["bitfinex","BTCUSD",1763979376813,0.323,86069.0,86062.0,0.00125618]
["bitfinex","BTCUSD",1763979376975,0.323,86071.0,86062.0,0.00125618]
["bitfinex","BTCUSD",1763979377180,0.323,86071.0,86062.0,0.00025618]
["bitfinex","BTCUSD",1763979377402,0.323,86071.0,86062.0,0.00125618]
["bitfinex","BTCUSD",1763979377700,0.323,86071.0,86062.0,0.00025618]
["bitfinex","BTCUSD",1763979379246,0.323,86071.0,86062.0,0.00125618]
["bitfinex","BTCUSD",1763979379456,0.323,86071.0,86062.0,0.00025618]
["bitfinex","BTCUSD",1763979380304,0.323,86071.0,86062.0,0.00225618]
["bitfinex","BTCUSD",1763979382942,0.323,86071.0,86062.0,0.00125618]
["bitfinex","BTCUSD",1763979383145,0.323,86071.0,86062.0,0.00025618]
["bitfinex","BTCUSD",1763979383375,0.323,86071.0,86062.0,0.00125618]
["bitfinex","BTCUSD",1763979383580,0.323,86071.0,86062.0,0.00025618]
["bitfinex","BTCUSD",1763979384008,0.323,86071.0,86062.0,0.00125618]
["bitfinex","BTCUSD",1763979385037,0.323,86071.0,86062.0,0.00225618]
["bitfinex","BTCUSD",1763979385244,0.323,86069.0,86062.0,0.00125618]
["bitfinex","BTCUSD",1763979385461,0.02176652,86068.0,86062.0,0.00025618]
["bitfinex","BTCUSD",1763979385662,0.02176652,86067.0,86062.0,0.00025618]
["bitfinex","BTCUSD",1763979385861,0.323,86069.0,86062.0,0.00025618]
["bitfinex","BTCUSD",1763979386230,0.02176631,86068.0,86062.0,0.00025618]
["bitfinex","BTCUSD",1763979386432,0.0812994,86070.0,86062.0,0.00025618]
["bitfinex","BTCUSD",1763979386636,0.02324729,86069.0,86032.0,0.05210249]
["bitfinex","BTCUSD",1763979386808,0.54845529,86050.0,86032.0,0.06247545]
["bitfinex","BTCUSD",1763979386987,0.54845529,86050.0,86032.0,0.08572261]
["bitfinex","BTCUSD",1763979387188,0.323,86059.0,86049.0,0.00041639]
["bitfinex","BTCUSD",1763979387392,0.323,86059.0,86032.0,0.08572261]
["bitfinex","BTCUSD",1763979387592,0.323,86059.0,86054.0,0.00025622]
["bitfinex","BTCUSD",1763979389068,0.323,86059.0,86054.0,0.00225622]
["bitfinex","BTCUSD",1763979389292,0.54845529,86060.0,86054.0,0.00225622]
["bitfinex","BTCUSD",1763979389719,0.323,86069.0,86054.0,0.00225622]
["bitfinex","BTCUSD",1763979390360,0.323,86069.0,86054.0,0.00125622]
["bitfinex","BTCUSD",1763979390772,0.323,86069.0,86055.0,0.05210249]
["bitfinex","BTCUSD",1763979390974,0.05317202,86081.0,86057.0,0.05210249]
["bitfinex","BTCUSD",1763979390975,0.01823498,86081.0,86057.0,0.05210249]
["bitfinex","BTCUSD",1763979391267,0.54845529,86070.0,86058.0,0.02324014]
["bitfinex","BTCUSD",1763979392225,0.323,86069.0,86054.0,0.00125622]
["bitfinex","BTCUSD",1763979392509,0.54845529,86064.0,86055.0,0.05210249]
["bitfinex","BTCUSD",1763979392724,0.54845529,86064.0,86058.0,0.001]
["bitfinex","BTCUSD",1763979393023,0.54845529,86064.0,86058.0,0.002]
["bitfinex","BTCUSD",1763979393160,0.323,86069.0,86058.0,0.001]
["bitfinex","BTCUSD",1763979393362,0.54845529,86070.0,86058.0,0.001]
["bitfinex","BTCUSD",1763979394069,0.54845529,86070.0,86055.0,0.05210249]
["bitfinex","BTCUSD",1763979394373,0.54845529,86070.0,86056.0,0.02324068]
["bitfinex","BTCUSD",1763979394900,0.54845529,86070.0,86057.0,0.05210249]
["bitfinex","BTCUSD",1763979395175,0.54845529,86070.0,86058.0,0.02424014]
["bitfinex","BTCUSD",1763979395779,0.54845529,86070.0,86058.0,0.02324014]
["bitfinex","BTCUSD",1763979396513,0.54845529,86070.0,86054.0,0.00037404]
["bitfinex","BTCUSD",1763979396708,0.54845529,86064.0,86058.0,0.02424014]
["bitfinex","BTCUSD",1763979397610,0.54845529,86064.0,86058.0,0.002]
["bitfinex","BTCUSD",1763979397778,0.54845529,86064.0,86058.0,0.001]
["bitfinex","BTCUSD",1763979397985,0.54845529,86064.0,86055.0,0.05210249]
["bitfinex","BTCUSD",1763979398316,0.54845529,86064.0,86058.0,0.001]
["bitfinex","BTCUSD",1763979398694,0.54845529,86064.0,86058.0,0.002]
["bitfinex","BTCUSD",1763979399118,0.54845529,86064.0,86055.0,0.05310249]
["bitfinex","BTCUSD",1763979399326,0.54845529,86064.0,86057.0,0.05210249]
["bitfinex","BTCUSD",1763979399504,0.54845529,86064.0,86058.0,0.02324014]
["bitfinex","BTCUSD",1763979400758,0.54845529,86064.0,86058.0,0.02424014]
["bitfinex","BTCUSD",1763979400951,0.54845529,86064.0,86058.0,0.02524014]
["bitfinex","BTCUSD",1763979401323,0.54845529,86064.0,86058.0,0.02324014]
["bitfinex","BTCUSD",1763979401527,0.323,86069.0,86058.0,0.02424014]
["bitfinex","BTCUSD",1763979401656,0.323,86069.0,86058.0,0.02624014]
["bitfinex","BTCUSD",1763979402108,0.323,86069.0,86058.0,0.003]
["bitfinex","BTCUSD",1763979402466,0.323,86069.0,86058.0,0.001]
["bitfinex","BTCUSD",1763979402872,0.323,86069.0,86058.0,0.002]
["bitfinex","BTCUSD",1763979403257,0.323,86069.0,86058.0,0.001]
["bitfinex","BTCUSD",1763979403614,0.323,86069.0,86058.0,0.002]
["bitfinex","BTCUSD",1763979403615,0.323,86067.0,86058.0,0.002]
["bitfinex","BTCUSD",1763979403818,0.323,86069.0,86058.0,0.002]
["bitfinex","BTCUSD",1763979404042,0.323,86067.0,86058.0,0.002]
["bitfinex","BTCUSD",1763979404622,0.323,86067.0,86058.0,0.001]
["bitfinex","BTCUSD",1763979405580,0.323,86067.0,86058.0,0.002]
["bitfinex","BTCUSD",1763979406129,0.0812994,86066.0,86058.0,0.002]
["bitfinex","BTCUSD",1763979406338,0.34479453,86065.0,86058.0,0.002]
["bitfinex","BTCUSD",1763979406612,0.02179453,86064.0,86058.0,0.001]
["bitfinex","BTCUSD",1763979406808,0.323,86063.0,86058.0,0.001]
["bitfinex","BTCUSD",1763979407010,0.02179453,86062.0,86058.0,0.002]
["bitfinex","BTCUSD",1763979407371,0.02179453,86062.0,86054.0,0.00037404]
["bitfinex","BTCUSD",1763979408267,0.02279453,86062.0,86054.0,0.00037404]
["bitfinex","BTCUSD",1763979408471,0.323,86063.0,86054.0,0.00037404]
["bitfinex","BTCUSD",1763979408472,0.02179453,86061.0,86054.0,0.00037404]
["bitfinex","BTCUSD",1763979408691,0.02179453,86060.0,86054.0,0.00037404]
["bitfinex","BTCUSD",1763979408927,0.02179453,86059.0,86054.0,0.00037404]
["bitfinex","BTCUSD",1763979409141,0.02424729,86062.0,86054.0,0.00037404]
["bitfinex","BTCUSD",1763979409330,0.02178021,86061.0,86054.0,0.00037404]
["bitfinex","BTCUSD",1763979409532,0.02424729,86062.0,86054.0,0.00037404]
["bitfinex","BTCUSD",1763979409877,0.001,86062.0,86054.0,0.00037404]
["bitfinex","BTCUSD",1763979410526,0.34606835,86067.0,86054.0,0.00037404]
["bitfinex","BTCUSD",1763979410729,0.001,86060.0,86054.0,0.00037404]
["bitfinex","BTCUSD",1763979410927,0.02324729,86066.0,86054.0,0.00028404]
["bitfinex","BTCUSD",1763979411131,0.323,86067.0,86054.0,0.00028404]
["bitfinex","BTCUSD",1763979412508,0.0812994,86066.0,86054.0,0.00028404]
["bitfinex","BTCUSD",1763979412717,0.02177592,86065.0,86054.0,0.00028404]
["bitfinex","BTCUSD",1763979412935,0.04502321,86064.0,86054.0,0.00028404]
["bitfinex","BTCUSD",1763979413135,0.02177592,86063.0,86054.0,0.00028404]
["bitfinex","BTCUSD",1763979413340,0.323,86067.0,86054.0,0.00028404]
["bitfinex","BTCUSD",1763979413537,0.324,86067.0,86054.0,0.00028404]
["bitfinex","BTCUSD",1763979413741,0.323,86067.0,86054.0,0.00028404]
["bitfinex","BTCUSD",1763979414075,0.02324729,86066.0,86054.0,0.00028404]
["bitfinex","BTCUSD",1763979415287,0.10454669,86066.0,86054.0,0.00028404]
["bitfinex","BTCUSD",1763979415495,0.02177402,86065.0,86054.0,0.00028404]
["bitfinex","BTCUSD",1763979415660,0.04502131,86064.0,86054.0,0.00028404]
["bitfinex","BTCUSD",1763979415862,0.02177402,86063.0,86054.0,0.00028404]
["bitfinex","BTCUSD",1763979416059,0.04502143,86062.0,86054.0,0.00028404]
["bitfinex","BTCUSD",1763979416267,0.02177414,86061.0,86054.0,0.00028404]
["bitfinex","BTCUSD",1763979416468,0.02324729,86060.0,86054.0,0.00028404]
["bitfinex","BTCUSD",1763979416756,0.03494607,86060.0,86054.0,0.00028404]
["bitfinex","BTCUSD",1763979416899,0.02324729,86059.0,86054.0,0.00028404]
["bitfinex","BTCUSD",1763979418294,0.02324729,86059.0,86054.0,0.00024404]
["bitfinex","BTCUSD",1763979421715,0.02424729,86059.0,86054.0,0.00024404]
["bitfinex","BTCUSD",1763979422928,0.02324729,86059.0,86054.0,0.00024404]
["bitfinex","BTCUSD",1763979423346,0.02424729,86059.0,86054.0,0.00024404]
["bitfinex","BTCUSD",1763979423923,0.001,86059.0,86054.0,0.00024404]
["bitfinex","BTCUSD",1763979424554,0.34624729,86069.0,86054.0,0.00024404]
["bitfinex","BTCUSD",1763979424754,0.02324729,86068.0,86054.0,0.00024404]
["bitfinex","BTCUSD",1763979425309,0.323,86063.0,86054.0,0.00024404]
["bitfinex","BTCUSD",1763979425700,0.91935444,86064.0,86054.0,0.00024404]
["bitfinex","BTCUSD",1763979425902,0.2472,86077.0,86055.0,0.0812994]
["bitfinex","BTCUSD",1763979426277,0.323,86076.0,86056.0,0.05210249]
["bitfinex","BTCUSD",1763979426477,0.001,86068.0,86056.0,0.05210249]
["bitfinex","BTCUSD",1763979426868,0.323,86076.0,86056.0,0.05210249]
["bitfinex","BTCUSD",1763979427061,0.91935444,86080.0,86060.0,0.05210249]
["bitfinex","BTCUSD",1763979427261,0.323,86079.0,86060.0,0.05210249]
["bitfinex","BTCUSD",1763979427461,0.001,86077.0,86056.0,0.05210249]
["bitfinex","BTCUSD",1763979427635,0.323,86069.0,86056.0,0.05210249]
["bitfinex","BTCUSD",1763979428218,0.001,86076.0,86056.0,0.05210249]
["bitfinex","BTCUSD",1763979428945,0.91935444,86080.0,86056.0,0.05210249]
["bitfinex","BTCUSD",1763979429116,0.001,86079.0,86056.0,0.05210249]
["bitfinex","BTCUSD",1763979429333,0.001,86076.0,86056.0,0.05210249]
["bitfinex","BTCUSD",1763979430007,0.001,86076.0,86069.0,0.05210249]
["bitfinex","BTCUSD",1763979430208,0.001,86076.0,86071.0,0.05210249]
["bitfinex","BTCUSD",1763979430549,0.02324729,86097.0,86071.0,0.05210249]
["bitfinex","BTCUSD",1763979430890,0.91935444,86090.0,86071.0,0.05210249]
["bitfinex","BTCUSD",1763979432314,0.91935444,86090.0,86071.0,0.05310249]
["bitfinex","BTCUSD",1763979432672,0.91935444,86090.0,86071.0,0.05410249]
["bitfinex","BTCUSD",1763979432879,0.91935444,86090.0,86071.0,0.05310249]
["bitfinex","BTCUSD",1763979433271,0.91935444,86090.0,86071.0,0.05410249]
["bitfinex","BTCUSD",1763979433907,0.91935444,86090.0,86071.0,0.05210249]
["bitfinex","BTCUSD",1763979434286,0.91935444,86090.0,86071.0,0.05310249]
["bitfinex","BTCUSD",1763979435907,0.91935444,86090.0,86071.0,0.05410249]
["bitfinex","BTCUSD",1763979436236,0.91935444,86090.0,86071.0,0.05310249]
["bitfinex","BTCUSD",1763979436443,0.91935444,86081.0,86071.0,0.05310249]
["bitfinex","BTCUSD",1763979436643,0.91935444,86081.0,86068.0,0.0812994]
["bitfinex","BTCUSD",1763979436845,0.323,86080.0,86068.0,0.0812994]
["bitfinex","BTCUSD",1763979437784,0.323,86080.0,86071.0,0.001]
["bitfinex","BTCUSD",1763979438764,0.323,86080.0,86068.0,0.001]
["bitfinex","BTCUSD",1763979439166,0.323,86080.0,86068.0,0.002]
["bitfinex","BTCUSD",1763979439387,0.323,86079.0,86068.0,0.001]
["bitfinex","BTCUSD",1763979439584,0.323,86079.0,86057.0,0.05210249]
["bitfinex","BTCUSD",1763979439780,0.323,86079.0,86055.0,0.0812994]
["bitfinex","BTCUSD",1763979439781,0.323,86079.0,86059.0,0.05210249]
["bitfinex","BTCUSD",1763979440028,0.323,86079.0,86061.0,0.05210249]
["bitfinex","BTCUSD",1763979440368,0.323,86079.0,86062.0,0.02323906]
["bitfinex","BTCUSD",1763979440574,0.323,86071.0,86056.0,0.05210249]
["bitfinex","BTCUSD",1763979440861,0.323,86071.0,86058.0,0.05210249]
["bitfinex","BTCUSD",1763979441315,0.323,86071.0,86061.0,0.001]
["bitfinex","BTCUSD",1763979442701,0.323,86071.0,86056.0,0.02324068]
["bitfinex","BTCUSD",1763979442882,0.323,86071.0,86056.0,0.02424068]
["bitfinex","BTCUSD",1763979443064,0.323,86071.0,86061.0,0.001]
["bitfinex","BTCUSD",1763979443707,0.323,86071.0,86055.0,0.0812994]
["bitfinex","BTCUSD",1763979443988,0.323,86071.0,86056.0,0.002]
["bitfinex","BTCUSD",1763979443989,0.91935444,86065.0,86056.0,0.002]
["bitfinex","BTCUSD",1763979444214,0.323,86064.0,86056.0,0.002]
["bitfinex","BTCUSD",1763979444341,0.323,86064.0,86056.0,0.001]
["bitfinex","BTCUSD",1763979444988,0.323,86064.0,86040.0,0.023245]
["bitfinex","BTCUSD",1763979445195,0.323,86064.0,86039.0,0.05210249]
["bitfinex","BTCUSD",1763979445803,0.323,86064.0,86030.0,0.0002]
["bitfinex","BTCUSD",1763979446241,0.323,86064.0,86039.0,0.05210249]
["bitfinex","BTCUSD",1763979446619,0.323,86063.0,86040.0,0.023245]
["bitfinex","BTCUSD",1763979446822,0.323,86063.0,86041.0,0.05210249]
["bitfinex","BTCUSD",1763979447001,0.323,86063.0,86043.0,0.05210249]
["bitfinex","BTCUSD",1763979448483,0.323,86063.0,86054.0,0.00124404]
["bitfinex","BTCUSD",1763979449610,0.323,86063.0,86054.0,0.00224404]
["bitfinex","BTCUSD",1763979450702,0.0182354,86081.0,86071.0,0.05210249]
["bitfinex","BTCUSD",1763979450851,0.0182354,86081.0,86078.0,0.0812994]
["bitfinex","BTCUSD",1763979451095,0.0182354,86081.0,86080.0,0.05210249]
["bitfinex","BTCUSD",1763979451481,0.0182354,86081.0,86080.0,0.06208249]
["bitfinex","BTCUSD",1763979452792,0.0182354,86081.0,86080.0,0.06508249]
["bitfinex","BTCUSD",1763979452968,0.0182354,86081.0,86080.0,0.06408249]
["bitfinex","BTCUSD",1763979453167,0.0182354,86081.0,86080.0,0.06508249]
["bitfinex","BTCUSD",1763979453487,0.0182354,86081.0,86080.0,0.06208249]
["bitfinex","BTCUSD",1763979454491,0.0182354,86081.0,86080.0,0.06408249]
["bitfinex","BTCUSD",1763979455480,0.00713367,86081.0,86080.0,2.39008249]
["bitfinex","BTCUSD",1763979455689,0.02324729,86129.0,86080.0,2.38508249]
["bitfinex","BTCUSD",1763979455927,0.02363917,86129.0,86098.0,0.05210249]
["bitfinex","BTCUSD",1763979456345,0.34663917,86129.0,86098.0,0.05210249]
["bitfinex","BTCUSD",1763979456552,0.32339188,86129.0,86098.0,0.05210249]
["bitfinex","BTCUSD",1763979456763,0.02324729,86128.0,86098.0,0.05210249]
["bitfinex","BTCUSD",1763979457218,0.32339188,86129.0,86098.0,0.05210249]
["bitfinex","BTCUSD",1763979460339,0.32339188,86129.0,86097.0,0.0812994]
["bitfinex","BTCUSD",1763979460340,0.00039188,86129.0,86100.0,0.01997999]
["bitfinex","BTCUSD",1763979460566,0.00039188,86129.0,86111.0,0.05210249]
["bitfinex","BTCUSD",1763979460980,0.32339188,86129.0,86098.0,0.05210249]
["bitfinex","BTCUSD",1763979462043,0.00039188,86129.0,86111.0,0.05210249]
["bitfinex","BTCUSD",1763979462436,0.32339188,86129.0,86111.0,0.05210249]
["bitfinex","BTCUSD",1763979464705,0.00039188,86129.0,86111.0,0.05210249]
["bitfinex","BTCUSD",1763979464955,0.323,86120.0,86085.0,0.00998]
["bitfinex","BTCUSD",1763979465159,0.323,86120.0,86096.0,0.05210249]
["bitfinex","BTCUSD",1763979465395,0.323,86120.0,86098.0,0.05210249]
["bitfinex","BTCUSD",1763979465541,0.323,86120.0,86100.0,0.05210249]
["bitfinex","BTCUSD",1763979466117,0.0506619,86128.0,86104.0,0.05210249]
["bitfinex","BTCUSD",1763979466289,0.02163534,86127.0,86105.0,0.0178332]
["bitfinex","BTCUSD",1763979468103,0.323,86119.0,86081.0,0.4]
["bitfinex","BTCUSD",1763979468313,0.323,86113.0,86088.0,0.05210249]
["bitfinex","BTCUSD",1763979468685,0.323,86113.0,86090.0,0.05210249]
["bitfinex","BTCUSD",1763979468885,0.323,86113.0,86091.0,0.02782289]
["bitfinex","BTCUSD",1763979469284,0.323,86113.0,86091.0,0.01]
["bitfinex","BTCUSD",1763979470931,0.54775922,86130.0,86091.0,0.001]
["bitfinex","BTCUSD",1763979470932,0.54775922,86101.0,86091.0,0.001]
["bitfinex","BTCUSD",1763979471333,0.323,86100.0,86091.0,0.002]
["bitfinex","BTCUSD",1763979471733,0.323,86100.0,86076.0,0.05210249]
["bitfinex","BTCUSD",1763979472100,0.323,86100.0,86091.0,0.003]
["bitfinex","BTCUSD",1763979472560,0.323,86100.0,86091.0,0.002]
["bitfinex","BTCUSD",1763979472761,0.323,86100.0,86076.0,0.45210249]
["bitfinex","BTCUSD",1763979472961,0.323,86100.0,86076.0,0.45310249]
["bitfinex","BTCUSD",1763979473484,0.323,86100.0,86076.0,0.001]
["bitfinex","BTCUSD",1763979473485,0.54775922,86090.0,86076.0,0.001]
["bitfinex","BTCUSD",1763979474086,0.54775922,86090.0,86063.0,0.4]
["bitfinex","BTCUSD",1763979474087,0.54775922,86090.0,86065.0,0.05210249]
["bitfinex","BTCUSD",1763979474294,0.54775922,86090.0,86065.0,0.00011782]
["bitfinex","BTCUSD",1763979474919,0.323,86099.0,86065.0,0.00011782]
["bitfinex","BTCUSD",1763979475122,0.54775922,86090.0,86076.0,0.001]
["bitfinex","BTCUSD",1763979475322,0.54775922,86090.0,86065.0,0.00011782]
["bitfinex","BTCUSD",1763979475697,0.54775922,86090.0,86065.0,0.00211782]
["bitfinex","BTCUSD",1763979476115,0.323,86099.0,86075.0,0.05210249]
["bitfinex","BTCUSD",1763979476990,0.54775922,86090.0,86065.0,0.00111782]
["bitfinex","BTCUSD",1763979477150,0.54775922,86090.0,86066.0,0.05210249]
["bitfinex","BTCUSD",1763979477151,0.323,86089.0,86066.0,0.05210249]
["bitfinex","BTCUSD",1763979477327,0.323,86089.0,86076.0,0.001]
["bitfinex","BTCUSD",1763979477546,0.323,86089.0,86066.0,0.05210249]
["bitfinex","BTCUSD",1763979478032,0.323,86089.0,86065.0,0.00011782]
["bitfinex","BTCUSD",1763979478433,0.323,86089.0,86076.0,0.001]
["bitfinex","BTCUSD",1763979478638,0.323,86089.0,86066.0,0.001]
["bitfinex","BTCUSD",1763979478866,0.323,86089.0,86065.0,0.00011782]
["bitfinex","BTCUSD",1763979479259,0.54775922,86080.0,86065.0,0.00111782]
["bitfinex","BTCUSD",1763979479647,0.87075922,86090.0,86065.0,0.00111782]
["bitfinex","BTCUSD",1763979479853,0.01823028,86081.0,86065.0,0.00111782]
["bitfinex","BTCUSD",1763979480061,0.01823028,86081.0,86066.0,0.001]
["bitfinex","BTCUSD",1763979480273,0.01823028,86081.0,86065.0,0.00011782]
["bitfinex","BTCUSD",1763979480672,0.74748589,86090.0,86065.0,0.00211782]
["bitfinex","BTCUSD",1763979480878,0.54775922,86080.0,86065.0,0.00111782]
["bitfinex","BTCUSD",1763979481248,0.54775922,86080.0,86066.0,0.001]
["bitfinex","BTCUSD",1763979481468,0.54775922,86080.0,86065.0,0.00011782]
["bitfinex","BTCUSD",1763979481693,0.54775922,86076.0,86065.0,0.00111782]
["bitfinex","BTCUSD",1763979481898,0.02174038,86075.0,86065.0,0.00211782]
["bitfinex","BTCUSD",1763979482108,0.5694996,86075.0,86065.0,0.00111782]
["bitfinex","BTCUSD",1763979482318,0.5694996,86075.0,86065.0,0.00211782]
["bitfinex","BTCUSD",1763979482319,0.02174038,86074.0,86065.0,0.00211782]
["bitfinex","BTCUSD",1763979482524,2.0,86073.0,86065.0,0.00211782]
["bitfinex","BTCUSD",1763979482739,0.323,86070.0,86065.0,0.00211782]
["bitfinex","BTCUSD",1763979482953,0.323,86068.0,86065.0,0.00211782]
["bitfinex","BTCUSD",1763979483153,2.323,86066.0,86065.0,0.00111782]
["bitfinex","BTCUSD",1763979483372,2.34474038,86066.0,86065.0,0.00111782]
["bitfinex","BTCUSD",1763979483571,2.34474038,86066.0,86065.0,0.00011782]
["bitfinex","BTCUSD",1763979483850,2.45996169,86066.0,86065.0,0.00011782]
["bitfinex","BTCUSD",1763979484063,2.34474038,86066.0,86065.0,0.00011782]
["bitfinex","BTCUSD",1763979484711,2.34574038,86066.0,86065.0,0.00011782]
["bitfinex","BTCUSD",1763979485501,2.34674038,86066.0,86065.0,0.00011782]
["bitfinex","BTCUSD",1763979485725,2.39884287,86066.0,86065.0,0.00011782]
["bitfinex","BTCUSD",1763979486492,2.34674038,86066.0,86065.0,0.00011782]
["bitfinex","BTCUSD",1763979486696,2.34574038,86066.0,86065.0,0.00011782]
["bitfinex","BTCUSD",1763979487101,2.34474038,86066.0,86065.0,0.00011782]
["bitfinex","BTCUSD",1763979487626,2.34574038,86066.0,86065.0,0.00011782]
["bitfinex","BTCUSD",1763979487850,2.34474038,86066.0,86065.0,0.00011782]
["bitfinex","BTCUSD",1763979488285,2.34574038,86066.0,86065.0,0.00011782]
["bitfinex","BTCUSD",1763979488509,2.34674038,86066.0,86065.0,0.00011782]
["bitfinex","BTCUSD",1763979488915,2.34574038,86066.0,86065.0,0.00011782]
["bitfinex","BTCUSD",1763979489731,2.34474038,86066.0,86065.0,0.00011782]
["bitfinex","BTCUSD",1763979490152,2.34674038,86066.0,86065.0,0.00011782]
["bitfinex","BTCUSD",1763979491189,2.02374038,86066.0,86065.0,0.00011782]
["bitfinex","BTCUSD",1763979491644,2.34674038,86066.0,86065.0,0.00011782]
["bitfinex","BTCUSD",1763979491842,2.34574038,86066.0,86065.0,0.00011782]
["bitfinex","BTCUSD",1763979492667,2.34474038,86066.0,86065.0,0.00011782]
["bitfinex","BTCUSD",1763979495550,0.02174038,86066.0,86065.0,0.00011782]
["bitfinex","BTCUSD",1763979495756,0.02904545,86072.0,86065.0,0.00011782]
["bitfinex","BTCUSD",1763979495929,0.2472,86092.0,86065.0,0.00011782]
["bitfinex","BTCUSD",1763979495930,0.04049183,86071.0,86065.0,0.00011782]
["bitfinex","BTCUSD",1763979496151,0.02160282,86070.0,86065.0,0.00011782]
["bitfinex","BTCUSD",1763979496356,0.02047222,86069.0,86065.0,0.00011782]
["bitfinex","BTCUSD",1763979496506,0.05064962,86068.0,86065.0,0.00011782]
["bitfinex","BTCUSD",1763979496705,0.02160282,86067.0,86065.0,0.00011782]
["bitfinex","BTCUSD",1763979496908,0.02904747,86066.0,86065.0,0.00011782]
["bitfinex","BTCUSD",1763979497124,0.05065029,86066.0,86065.0,0.00011782]
["bitfinex","BTCUSD",1763979499733,0.02160282,86066.0,86065.0,0.00011782]
["bitfinex","BTCUSD",1763979499941,0.04477392,86071.0,86065.0,0.00011782]
["bitfinex","BTCUSD",1763979500149,0.323,86069.0,86065.0,0.00011782]
["bitfinex","BTCUSD",1763979500349,0.323,86067.0,86065.0,0.00011782]
["bitfinex","BTCUSD",1763979500678,0.05065029,86066.0,86065.0,0.00011782]
["bitfinex","BTCUSD",1763979500875,0.05070477,86066.0,86065.0,0.00011782]
["bitfinex","BTCUSD",1763979501518,0.0216573,86066.0,86065.0,0.00011782]
["bitfinex","BTCUSD",1763979506021,0.0216573,86066.0,86065.0,0.00111782]
["bitfinex","BTCUSD",1763979506306,0.0216573,86066.0,86065.0,0.00011782]
["bitfinex","BTCUSD",1763979506511,0.0216573,86066.0,86065.0,0.00111782]
["bitfinex","BTCUSD",1763979506684,0.0216573,86066.0,86065.0,0.00311782]
["bitfinex","BTCUSD",1763979506860,0.0216573,86066.0,86065.0,0.00111782]
["bitfinex","BTCUSD",1763979507268,0.0216573,86066.0,86065.0,0.00311782]
["bitfinex","BTCUSD",1763979507487,0.0216573,86066.0,86065.0,0.00101053]
["bitfinex","BTCUSD",1763979507692,0.0216573,86066.0,86054.0,0.00012622]
["bitfinex","BTCUSD",1763979507865,0.0216573,86065.0,86054.0,0.00017615]
["bitfinex","BTCUSD",1763979508068,0.0216573,86064.0,86054.0,0.00017615]
["bitfinex","BTCUSD",1763979508256,0.0216573,86063.0,86054.0,0.00017615]
["bitfinex","BTCUSD",1763979508450,0.0216573,86062.0,86054.0,0.00017615]
["bitfinex","BTCUSD",1763979508654,0.0216573,86061.0,86054.0,0.00017615]
["bitfinex","BTCUSD",1763979508858,0.02904342,86078.0,86054.0,0.00017615]
["bitfinex","BTCUSD",1763979508859,0.0216573,86060.0,86054.0,0.00117615]
["bitfinex","BTCUSD",1763979509239,0.323,86063.0,86054.0,0.00117615]
["bitfinex","BTCUSD",1763979509240,0.05070713,86059.0,86054.0,0.00117615]
["bitfinex","BTCUSD",1763979509418,0.0216573,86058.0,86054.0,0.00217615]
["bitfinex","BTCUSD",1763979509617,0.0216573,86057.0,86054.0,0.00217615]
["bitfinex","BTCUSD",1763979509775,0.0216573,86056.0,86054.0,0.00217615]
["bitfinex","BTCUSD",1763979510030,0.0216573,86055.0,86054.0,0.00417615]
["bitfinex","BTCUSD",1763979510231,0.0216573,86055.0,86054.0,0.00217615]
["bitfinex","BTCUSD",1763979510598,0.0216573,86055.0,86054.0,0.00417615]
["bitfinex","BTCUSD",1763979510925,0.0216573,86055.0,86054.0,0.00217615]
["bitfinex","BTCUSD",1763979511119,0.0216573,86055.0,86054.0,0.00317615]
["bitfinex","BTCUSD",1763979511794,0.0216573,86055.0,86054.0,0.00017615]
["bitfinex","BTCUSD",1763979512005,0.0216573,86055.0,86054.0,0.00117615]
["bitfinex","BTCUSD",1763979512174,0.0216573,86055.0,86054.0,0.00317615]
["bitfinex","BTCUSD",1763979512376,0.0216573,86055.0,86054.0,0.00117615]
["bitfinex","BTCUSD",1763979512877,0.0216573,86055.0,86054.0,0.00217615]
["bitfinex","BTCUSD",1763979513078,0.0216573,86055.0,86054.0,0.00017615]
["bitfinex","BTCUSD",1763979513479,0.0216573,86055.0,86054.0,0.00217615]
["bitfinex","BTCUSD",1763979513730,0.0216573,86055.0,86054.0,0.00017615]
["bitfinex","BTCUSD",1763979514489,0.15722366,86063.0,86054.0,0.00117615]
["bitfinex","BTCUSD",1763979514689,0.02175449,86062.0,86054.0,0.00117615]
["bitfinex","BTCUSD",1763979514888,0.54775922,86064.0,86054.0,0.00017615]
["bitfinex","BTCUSD",1763979515073,0.54775922,86070.0,86054.0,0.00217615]
["bitfinex","BTCUSD",1763979515277,0.02902435,86069.0,86054.0,0.00117615]
["bitfinex","BTCUSD",1763979515704,0.54775922,86064.0,86054.0,0.00117615]
["bitfinex","BTCUSD",1763979515904,0.02642421,86063.0,86054.0,0.00017615]
["bitfinex","BTCUSD",1763979516112,0.02642421,86063.0,86054.0,0.00117615]
["bitfinex","BTCUSD",1763979516305,0.02642421,86063.0,86054.0,0.00217615]
["bitfinex","BTCUSD",1763979516504,0.34942421,86063.0,86054.0,0.00117615]
["bitfinex","BTCUSD",1763979516711,0.323,86063.0,86054.0,0.00117615]
["bitfinex","BTCUSD",1763979516922,0.323,86063.0,86054.0,0.00217615]
["bitfinex","BTCUSD",1763979517356,0.323,86063.0,86054.0,0.00117615]
["bitfinex","BTCUSD",1763979517587,0.323,86063.0,86054.0,0.00217615]
["bitfinex","BTCUSD",1763979517747,0.02902435,86062.0,86054.0,0.00217615]
["bitfinex","BTCUSD",1763979518176,0.02902435,86062.0,86054.0,0.00117615]
["bitfinex","BTCUSD",1763979518345,0.02902435,86062.0,86054.0,0.00217615]
["bitfinex","BTCUSD",1763979518537,0.02902435,86062.0,86054.0,0.00117615]
["bitfinex","BTCUSD",1763979519081,0.02902435,86062.0,86054.0,0.00217615]
["bitfinex","BTCUSD",1763979520207,0.00154502,86095.0,86061.0,0.0812994]
["bitfinex","BTCUSD",1763979520409,0.00154502,86095.0,86071.0,0.05210249]
["bitfinex","BTCUSD",1763979520548,0.00154502,86095.0,86082.0,0.05210249]
["bitfinex","BTCUSD",1763979520748,0.00154502,86095.0,86075.0,0.01161777]
["bitfinex","BTCUSD",1763979520749,0.00154502,86095.0,86084.0,0.05210249]
["bitfinex","BTCUSD",1763979520992,0.00154502,86095.0,86084.0,0.46210249]
["bitfinex","BTCUSD",1763979521596,0.00154502,86095.0,86084.0,0.4]
["bitfinex","BTCUSD",1763979521838,0.00154502,86095.0,86085.0,0.05210249]
["bitfinex","BTCUSD",1763979522047,0.00154502,86095.0,86085.0,0.13340189]
["bitfinex","BTCUSD",1763979523590,0.005227,86088.0,86085.0,0.13340189]
["bitfinex","BTCUSD",1763979524010,0.005227,86088.0,86085.0,0.13540189]
["bitfinex","BTCUSD",1763979524206,0.00154502,86095.0,86085.0,0.004]
["bitfinex","BTCUSD",1763979524207,0.54775922,86095.0,86085.0,0.004]
["bitfinex","BTCUSD",1763979524404,0.54775922,86100.0,86085.0,0.002]
["bitfinex","BTCUSD",1763979524606,0.01701337,86099.0,86074.0,0.05210249]
["bitfinex","BTCUSD",1763979524809,0.01822895,86097.0,86085.0,0.005]
["bitfinex","BTCUSD",1763979524954,0.02143134,86096.0,86085.0,0.005]
["bitfinex","BTCUSD",1763979525154,0.02143134,86096.0,86074.0,0.05210249]
["bitfinex","BTCUSD",1763979525155,0.01611384,86096.0,86074.0,0.05210249]
["bitfinex","BTCUSD",1763979525386,0.01822895,86097.0,86085.0,0.001]
["bitfinex","BTCUSD",1763979525787,0.01822895,86097.0,86074.0,0.05210249]
["bitfinex","BTCUSD",1763979525988,0.01822895,86097.0,86085.0,0.001]
["bitfinex","BTCUSD",1763979526605,0.54775922,86095.0,86085.0,0.001]
["bitfinex","BTCUSD",1763979526806,0.01978724,86094.0,86085.0,0.001]
["bitfinex","BTCUSD",1763979527340,0.01978724,86094.0,86065.0,0.05210249]
["bitfinex","BTCUSD",1763979527551,0.01978724,86094.0,86085.0,0.001]
["bitfinex","BTCUSD",1763979527912,0.01978724,86094.0,86067.0,0.05210249]
["bitfinex","BTCUSD",1763979528125,0.54775922,86090.0,86085.0,0.001]
["bitfinex","BTCUSD",1763979528324,0.01534274,86089.0,86085.0,0.001]
["bitfinex","BTCUSD",1763979529077,0.323,86094.0,86067.0,0.001]
["bitfinex","BTCUSD",1763979529078,0.02902435,86088.0,86067.0,0.001]
["bitfinex","BTCUSD",1763979529306,0.323,86094.0,86067.0,0.001]
["bitfinex","BTCUSD",1763979529307,0.54775922,86080.0,86067.0,0.001]
["bitfinex","BTCUSD",1763979529509,0.01540124,86079.0,86067.0,0.001]
["bitfinex","BTCUSD",1763979530341,0.01540124,86079.0,86056.0,0.05210249]
["bitfinex","BTCUSD",1763979530549,0.01540124,86079.0,86055.0,0.05210249]
["bitfinex","BTCUSD",1763979530753,0.323,86089.0,86056.0,0.01728675]
["bitfinex","BTCUSD",1763979530954,0.01544999,86088.0,86067.0,0.002]
["bitfinex","BTCUSD",1763979531160,0.01544999,86088.0,86058.0,0.05210249]
["bitfinex","BTCUSD",1763979531358,0.01544999,86088.0,86067.0,0.001]
["bitfinex","BTCUSD",1763979531958,0.01544999,86088.0,86060.0,0.05210249]
["bitfinex","BTCUSD",1763979532230,0.01544999,86088.0,86067.0,0.002]
["bitfinex","BTCUSD",1763979532434,0.91866334,86080.0,86067.0,0.002]
["bitfinex","BTCUSD",1763979532832,0.323,86088.0,86067.0,0.002]
["bitfinex","BTCUSD",1763979533031,0.02902435,86087.0,86067.0,0.002]
["bitfinex","BTCUSD",1763979533251,0.02902435,86087.0,86067.0,0.001]
["bitfinex","BTCUSD",1763979533430,0.02902435,86087.0,86060.0,0.001]
["bitfinex","BTCUSD",1763979533642,0.02902435,86087.0,86061.0,0.0812994]
["bitfinex","BTCUSD",1763979533887,0.02902435,86087.0,86062.0,0.02323906]
["bitfinex","BTCUSD",1763979534088,0.02902435,86087.0,86067.0,0.001]
["bitfinex","BTCUSD",1763979534263,0.02902435,86087.0,86062.0,0.02323906]
["bitfinex","BTCUSD",1763979534682,0.02902435,86088.0,86062.0,0.02323906]
["bitfinex","BTCUSD",1763979535317,0.02902435,86088.0,86067.0,0.001]
["bitfinex","BTCUSD",1763979535577,0.02902435,86088.0,86067.0,0.02423771]
["bitfinex","BTCUSD",1763979535978,0.91866334,86080.0,86067.0,0.001]
["bitfinex","BTCUSD",1763979536580,0.91866334,86080.0,86054.0,0.02336744]
["bitfinex","BTCUSD",1763979537136,0.91866334,86080.0,86067.0,0.001]
["bitfinex","BTCUSD",1763979537437,0.91866334,86080.0,86062.0,0.001]
["bitfinex","BTCUSD",1763979537639,0.02902435,86079.0,86062.0,0.001]
["bitfinex","BTCUSD",1763979537862,0.02902435,86079.0,86055.0,0.02324095]
["bitfinex","BTCUSD",1763979538263,0.02902435,86079.0,86067.0,0.001]
["bitfinex","BTCUSD",1763979538639,0.02902435,86079.0,86055.0,0.02324095]
["bitfinex","BTCUSD",1763979538830,0.02902435,86079.0,86055.0,0.02424095]
["bitfinex","BTCUSD",1763979539867,0.02902435,86079.0,86062.0,0.001]
["bitfinex","BTCUSD",1763979540293,0.01031174,86079.0,86054.0,0.01043796]
["bitfinex","BTCUSD",1763979540476,0.01717087,86079.0,86067.0,0.001]
["bitfinex","BTCUSD",1763979540829,0.01717087,86079.0,86054.0,0.00012622]
["bitfinex","BTCUSD",1763979540830,0.01823186,86082.0,86056.0,0.05210249]
["bitfinex","BTCUSD",1763979541117,0.01823186,86082.0,86062.0,0.05310249]
["bitfinex","BTCUSD",1763979541341,0.01823186,86082.0,86064.0,0.05210249]
["bitfinex","BTCUSD",1763979541494,0.01823186,86082.0,86074.0,0.0812994]
["bitfinex","BTCUSD",1763979543052,0.01823186,86082.0,86075.0,0.05210249]
["bitfinex","BTCUSD",1763979544500,0.01823186,86082.0,86075.0,0.05310249]
["bitfinex","BTCUSD",1763979544702,0.01823186,86082.0,86075.0,0.45310249]
["bitfinex","BTCUSD",1763979545144,0.01823186,86082.0,86075.0,0.45410249]
["bitfinex","BTCUSD",1763979546566,0.01823186,86082.0,86075.0,0.45310249]
["bitfinex","BTCUSD",1763979546770,0.01823186,86082.0,86075.0,0.45410249]
["bitfinex","BTCUSD",1763979547379,0.01823186,86082.0,86081.0,0.05210249]
["bitfinex","BTCUSD",1763979548221,0.01823186,86082.0,86081.0,0.45210249]
["bitfinex","BTCUSD",1763979548430,0.01823188,86085.0,86081.0,0.45210249]
["bitfinex","BTCUSD",1763979549210,0.01823188,86085.0,86081.0,0.45310249]
["bitfinex","BTCUSD",1763979549614,9.559e-05,86100.0,86081.0,0.45310249]
["bitfinex","BTCUSD",1763979549779,9.559e-05,86100.0,86090.0,0.05210249]
["bitfinex","BTCUSD",1763979552040,0.01822814,86098.0,86090.0,0.05210249]
["bitfinex","BTCUSD",1763979552378,0.01822814,86098.0,86090.0,0.45210249]
["bitfinex","BTCUSD",1763979553213,0.01822814,86098.0,86090.0,0.45510249]
["bitfinex","BTCUSD",1763979553384,0.01822814,86098.0,86090.0,0.45310249]
["bitfinex","BTCUSD",1763979553615,0.01822814,86098.0,86090.0,0.401]
["bitfinex","BTCUSD",1763979553764,0.01822814,86098.0,86090.0,0.003]
["bitfinex","BTCUSD",1763979554350,0.01822814,86098.0,86090.0,0.001]
["bitfinex","BTCUSD",1763979554773,0.01822814,86098.0,86090.0,0.002]
["bitfinex","BTCUSD",1763979555314,0.01822814,86098.0,86090.0,0.001]
["bitfinex","BTCUSD",1763979555558,0.01822814,86098.0,86090.0,0.002]
["bitfinex","BTCUSD",1763979555949,0.01822814,86098.0,86090.0,0.001]
["bitfinex","BTCUSD",1763979556153,0.01822814,86098.0,86089.0,0.0812994]
["bitfinex","BTCUSD",1763979556356,0.01822814,86098.0,86090.0,0.002]
["bitfinex","BTCUSD",1763979556574,0.01822814,86098.0,86090.0,0.001]
["bitfinex","BTCUSD",1763979556909,0.01822814,86098.0,86089.0,0.0812994]
["bitfinex","BTCUSD",1763979557059,0.01822814,86098.0,86090.0,0.002]
["bitfinex","BTCUSD",1763979557272,0.01822814,86098.0,86090.0,0.001]
["bitfinex","BTCUSD",1763979557680,0.02902435,86097.0,86090.0,0.002]
["bitfinex","BTCUSD",1763979557906,0.02902435,86097.0,86090.0,0.001]
["bitfinex","BTCUSD",1763979558289,0.02902435,86097.0,86076.0,0.05210249]
["bitfinex","BTCUSD",1763979558490,0.02902435,86097.0,86074.0,0.18568092]
["bitfinex","BTCUSD",1763979558491,0.02902435,86097.0,86090.0,0.001]
["bitfinex","BTCUSD",1763979558903,0.01822814,86098.0,86090.0,0.001]
["bitfinex","BTCUSD",1763979559278,0.01822814,86098.0,86090.0,0.002]
["bitfinex","BTCUSD",1763979559590,0.01822814,86098.0,86090.0,0.001]
["bitfinex","BTCUSD",1763979559990,0.01822814,86098.0,86079.0,0.05210249]
["bitfinex","BTCUSD",1763979560194,0.01822814,86098.0,86090.0,0.0822994]
["bitfinex","BTCUSD",1763979560393,0.01822814,86098.0,86092.0,0.05210249]
["bitfinex","BTCUSD",1763979560690,0.01822814,86098.0,86094.0,0.05210249]
["bitfinex","BTCUSD",1763979560902,0.01822814,86098.0,86095.0,0.02323015]
["bitfinex","BTCUSD",1763979561297,0.01822814,86098.0,86095.0,0.02358877]
["bitfinex","BTCUSD",1763979561883,9.559e-05,86100.0,86095.0,0.02358877]
["bitfinex","BTCUSD",1763979562488,9.559e-05,86100.0,86095.0,0.02458877]
["bitfinex","BTCUSD",1763979563230,9.559e-05,86100.0,86095.0,0.02558877]
["bitfinex","BTCUSD",1763979564340,9.559e-05,86100.0,86095.0,0.00235862]
["bitfinex","BTCUSD",1763979565373,0.01822733,86099.0,86095.0,0.00235862]
["bitfinex","BTCUSD",1763979566326,0.01822733,86099.0,86095.0,0.00035862]
["bitfinex","BTCUSD",1763979566679,0.01822733,86099.0,86095.0,0.00235862]
["bitfinex","BTCUSD",1763979567698,0.01822733,86099.0,86095.0,0.00335862]
["bitfinex","BTCUSD",1763979568131,0.01822733,86099.0,86095.0,0.00235862]
["bitfinex","BTCUSD",1763979568303,0.01822733,86099.0,86095.0,0.00035862]
["bitfinex","BTCUSD",1763979568482,0.01822733,86099.0,86095.0,0.00135862]
["bitfinex","BTCUSD",1763979568690,0.01822733,86099.0,86095.0,0.00235862]
["bitfinex","BTCUSD",1763979574797,0.01822733,86099.0,86095.0,0.02558877]
["bitfinex","BTCUSD",1763979575492,9.559e-05,86100.0,86095.0,0.02558877]
["bitfinex","BTCUSD",1763979575694,9.559e-05,86100.0,86096.0,0.02322988]
["bitfinex","BTCUSD",1763979577351,9.559e-05,86100.0,86096.0,0.05210249]
["bitfinex","BTCUSD",1763979578130,9.559e-05,86100.0,86096.0,0.05310249]
["bitfinex","BTCUSD",1763979578415,9.559e-05,86100.0,86096.0,0.05410249]
["bitfinex","BTCUSD",1763979578779,9.559e-05,86100.0,86097.0,0.02138268]
["bitfinex","BTCUSD",1763979578981,0.01832199,86100.0,86097.0,0.02138268]
["bitfinex","BTCUSD",1763979579441,0.01832199,86100.0,86097.0,0.0228264]
["bitfinex","BTCUSD",1763979579631,0.01832199,86100.0,86098.0,0.05210249]
["bitfinex","BTCUSD",1763979579810,0.01832199,86100.0,86099.0,0.07533156]
["bitfinex","BTCUSD",1763979581367,0.01832199,86100.0,86099.0,0.07633156]
["bitfinex","BTCUSD",1763979581590,0.01832199,86100.0,86099.0,0.07733156]
["bitfinex","BTCUSD",1763979582005,0.00082976,86100.0,86099.0,2.41033156]
["bitfinex","BTCUSD",1763979582219,0.00131356,86132.0,86104.0,0.01]
["bitfinex","BTCUSD",1763979582435,0.17642742,86139.0,86114.0,0.0812994]
["bitfinex","BTCUSD",1763979582668,0.00011774,86139.0,86114.0,0.0812994]
["bitfinex","BTCUSD",1763979584295,0.91866334,86130.0,86114.0,0.0812994]
["bitfinex","BTCUSD",1763979585484,0.91866334,86124.0,86102.0,0.4]
["bitfinex","BTCUSD",1763979586338,0.001,86130.0,86102.0,0.4]
["bitfinex","BTCUSD",1763979586339,0.001,86130.0,86115.0,0.05210249]
["bitfinex","BTCUSD",1763979587387,0.001,86130.0,86117.0,0.05210249]
["bitfinex","BTCUSD",1763979588304,0.00011774,86139.0,86119.0,0.05210249]
["bitfinex","BTCUSD",1763979588635,0.00011774,86139.0,86116.0,0.05210249]
["bitfinex","BTCUSD",1763979588936,0.91866334,86150.0,86117.0,0.02322421]
["bitfinex","BTCUSD",1763979589176,0.91866334,86150.0,86119.0,0.37510249]
["bitfinex","BTCUSD",1763979589569,2.0,86158.0,86127.0,0.0812994]
["bitfinex","BTCUSD",1763979589786,0.91906334,86160.0,86127.0,0.0812994]
["bitfinex","BTCUSD",1763979590209,0.01821931,86152.0,86127.0,0.0812994]
["bitfinex","BTCUSD",1763979590586,0.54719283,86150.0,86127.0,0.0812994]
["bitfinex","BTCUSD",1763979591810,0.323,86149.0,86127.0,0.0812994]
["bitfinex","BTCUSD",1763979592014,0.323,86149.0,86127.0,0.0822994]
["bitfinex","BTCUSD",1763979592883,0.323,86149.0,86127.0,0.0812994]
["bitfinex","BTCUSD",1763979593129,0.323,86149.0,86127.0,0.0832994]
["bitfinex","BTCUSD",1763979593784,0.323,86149.0,86128.0,0.02322125]
["bitfinex","BTCUSD",1763979594296,0.54719283,86150.0,86128.0,0.02322125]
["bitfinex","BTCUSD",1763979594562,0.01821931,86152.0,86130.0,0.01]
["bitfinex","BTCUSD",1763979594709,0.01821931,86152.0,86131.0,0.02322044]
["bitfinex","BTCUSD",1763979595566,0.54719283,86150.0,86131.0,0.02322044]
["bitfinex","BTCUSD",1763979596322,0.54719283,86150.0,86131.0,0.02422044]
["bitfinex","BTCUSD",1763979596937,0.54719283,86150.0,86131.0,0.02522044]
["bitfinex","BTCUSD",1763979597368,0.35551051,86150.0,86131.0,0.02522044]
["bitfinex","BTCUSD",1763979598158,0.35551051,86150.0,86131.0,0.02422044]
["bitfinex","BTCUSD",1763979598375,0.54719283,86141.0,86131.0,0.002]
["bitfinex","BTCUSD",1763979599161,0.54719283,86141.0,86131.0,0.001]
["bitfinex","BTCUSD",1763979599323,0.54719283,86141.0,86127.0,0.0812994]
["bitfinex","BTCUSD",1763979599523,0.54719283,86140.0,86131.0,0.002]
["bitfinex","BTCUSD",1763979600274,0.54719283,86140.0,86131.0,0.001]
["bitfinex","BTCUSD",1763979600962,0.323,86139.0,86131.0,0.001]
["bitfinex","BTCUSD",1763979601156,0.323,86139.0,86117.0,0.00039262]
["bitfinex","BTCUSD",1763979601356,0.54719283,86127.0,86117.0,0.00039262]
["bitfinex","BTCUSD",1763979601655,0.323,86139.0,86117.0,0.00039262]
["bitfinex","BTCUSD",1763979602030,0.323,86139.0,86131.0,0.001]
["bitfinex","BTCUSD",1763979602258,0.323,86140.0,86131.0,0.002]
["bitfinex","BTCUSD",1763979602453,0.323,86140.0,86131.0,0.001]
["bitfinex","BTCUSD",1763979602648,0.323,86140.0,86117.0,0.02461683]
["bitfinex","BTCUSD",1763979603454,0.54719283,86130.0,86117.0,0.02361683]
["bitfinex","BTCUSD",1763979603856,0.54719283,86130.0,86117.0,0.02461683]
["bitfinex","BTCUSD",1763979604082,0.54719283,86130.0,86117.0,0.00139262]
["bitfinex","BTCUSD",1763979604240,0.54661348,86130.0,86117.0,0.00139262]
["bitfinex","BTCUSD",1763979604925,0.323,86129.0,86117.0,0.00139262]
["bitfinex","BTCUSD",1763979605558,0.323,86129.0,86117.0,0.00239262]
["bitfinex","BTCUSD",1763979605994,0.323,86129.0,86117.0,0.00039262]
["bitfinex","BTCUSD",1763979606879,0.323,86129.0,86117.0,0.00022262]
["bitfinex","BTCUSD",1763979607584,0.01822036,86136.0,86117.0,0.00022262]
["bitfinex","BTCUSD",1763979607751,0.323,86129.0,86117.0,0.00022262]
["bitfinex","BTCUSD",1763979608377,0.323,86129.0,86117.0,0.00122262]
["bitfinex","BTCUSD",1763979609029,0.01822036,86136.0,86117.0,0.00122262]
["bitfinex","BTCUSD",1763979609308,0.01822036,86136.0,86118.0,2.06210249]
["bitfinex","BTCUSD",1763979609543,0.01822036,86136.0,86127.0,0.0812994]
["bitfinex","BTCUSD",1763979609719,0.01822036,86136.0,86128.0,0.02322125]
["bitfinex","BTCUSD",1763979610137,0.01822036,86136.0,86127.0,0.0812994]
["bitfinex","BTCUSD",1763979610340,0.01822036,86136.0,86129.0,0.02322098]
["bitfinex","BTCUSD",1763979610922,0.01822036,86136.0,86127.0,0.0812994]
["bitfinex","BTCUSD",1763979612966,0.01822036,86136.0,86128.0,0.02215039]
["bitfinex","BTCUSD",1763979613850,0.323,86149.0,86128.0,0.02215039]
["bitfinex","BTCUSD",1763979614054,0.01221445,86158.0,86128.0,0.02215039]
["bitfinex","BTCUSD",1763979614254,0.323,86149.0,86128.0,0.02215039]
["bitfinex","BTCUSD",1763979614642,0.323,86149.0,86129.0,0.4]
["bitfinex","BTCUSD",1763979614838,0.323,86149.0,86130.0,0.01957574]
["bitfinex","BTCUSD",1763979615144,0.01349244,86158.0,86130.0,0.01957574]
["bitfinex","BTCUSD",1763979615605,0.323,86149.0,86130.0,0.01957574]
["bitfinex","BTCUSD",1763979615731,0.54719283,86140.0,86120.0,0.10431706]
["bitfinex","BTCUSD",1763979615931,0.54719283,86140.0,86114.0,0.0812994]
["bitfinex","BTCUSD",1763979615932,0.54719283,86140.0,86121.0,0.05210249]
["bitfinex","BTCUSD",1763979616169,0.54719283,86140.0,86116.0,0.15641955]
["bitfinex","BTCUSD",1763979616446,0.54719283,86140.0,86118.0,0.05210249]
["bitfinex","BTCUSD",1763979616601,0.54719283,86130.0,86117.0,0.00022262]
["bitfinex","BTCUSD",1763979618007,0.54719283,86130.0,86117.0,0.00122262]
["bitfinex","BTCUSD",1763979618259,0.01822008,86135.0,86117.0,0.00122262]
["bitfinex","BTCUSD",1763979619048,0.54719283,86130.0,86117.0,0.00222262]
["bitfinex","BTCUSD",1763979619627,0.01822008,86135.0,86117.0,0.00122262]
["bitfinex","BTCUSD",1763979620012,0.01822008,86135.0,86117.0,0.00022262]
["bitfinex","BTCUSD",1763979620211,0.54719283,86130.0,86117.0,0.00022262]
["bitfinex","BTCUSD",1763979621420,0.54719283,86130.0,86117.0,0.00222262]
["bitfinex","BTCUSD",1763979621754,0.54719283,86130.0,86117.0,0.00122262]
["bitfinex","BTCUSD",1763979622113,0.323,86129.0,86117.0,0.00022262]
["bitfinex","BTCUSD",1763979624792,0.54719283,86130.0,86117.0,0.00122262]
["bitfinex","BTCUSD",1763979625003,0.54719283,86130.0,86117.0,0.00022262]
["bitfinex","BTCUSD",1763979625293,0.54719283,86130.0,86117.0,0.00122262]
["bitfinex","BTCUSD",1763979625294,1.09438566,86130.0,86117.0,0.00122262]
["bitfinex","BTCUSD",1763979625498,1.09438566,86130.0,86117.0,0.00222262]
["bitfinex","BTCUSD",1763979625840,1.09438566,86130.0,86117.0,0.00122262]
["bitfinex","BTCUSD",1763979626485,1.09438566,86130.0,86117.0,0.00022262]
["bitfinex","BTCUSD",1763979626798,0.323,86129.0,86117.0,0.00022262]
["bitfinex","BTCUSD",1763979626998,0.323,86129.0,86117.0,0.00122262]
["bitfinex","BTCUSD",1763979627301,0.323,86129.0,86117.0,0.00022262]
["bitfinex","BTCUSD",1763979628598,0.323,86129.0,86117.0,0.00122262]
["bitfinex","BTCUSD",1763979629596,0.323,86129.0,86117.0,0.00222262]
["bitfinex","BTCUSD",1763979631897,0.54719283,86130.0,86117.0,0.00222262]
["bitfinex","BTCUSD",1763979632970,0.54719283,86130.0,86117.0,0.00122262]
["bitfinex","BTCUSD",1763979633403,0.54719283,86130.0,86117.0,0.00222262]
["bitfinex","BTCUSD",1763979633575,0.54719283,86130.0,86117.0,0.00122262]
["bitfinex","BTCUSD",1763979633732,0.323,86129.0,86117.0,0.00222262]
["bitfinex","BTCUSD",1763979634463,0.323,86129.0,86117.0,0.00022262]
["bitfinex","BTCUSD",1763979635237,0.323,86129.0,86117.0,0.00122262]
["bitfinex","BTCUSD",1763979635845,0.323,86129.0,86117.0,0.00222262]
["bitfinex","BTCUSD",1763979636047,0.323,86129.0,86117.0,0.00122262]
["bitfinex","BTCUSD",1763979636251,0.01822205,86133.0,86117.0,0.00122262]
["bitfinex","BTCUSD",1763979636874,0.323,86137.0,86117.0,0.00222262]
["bitfinex","BTCUSD",1763979637074,0.54719283,86140.0,86117.0,0.00222262]
["bitfinex","BTCUSD",1763979637280,0.54719283,86140.0,86117.0,0.00022262]
["bitfinex","BTCUSD",1763979637479,0.323,86139.0,86117.0,0.00022262]
["bitfinex","BTCUSD",1763979637682,0.323,86139.0,86117.0,0.00222262]
["bitfinex","BTCUSD",1763979638080,0.54719283,86150.0,86117.0,0.00222262]
["bitfinex","BTCUSD",1763979638081,0.54719283,86150.0,86118.0,0.0812994]
["bitfinex","BTCUSD",1763979638763,0.323,86149.0,86118.0,0.0812994]
["bitfinex","BTCUSD",1763979638963,0.323,86149.0,86119.0,0.05210249]
["bitfinex","BTCUSD",1763979640153,0.01821966,86142.0,86119.0,0.05210249]
["bitfinex","BTCUSD",1763979641920,0.01821966,86142.0,86121.0,0.05210249]
["bitfinex","BTCUSD",1763979642118,0.01821966,86142.0,86131.0,0.0812994]
["bitfinex","BTCUSD",1763979642944,0.01821966,86142.0,86131.0,0.0753094]
["bitfinex","BTCUSD",1763979645790,0.01821966,86142.0,86132.0,0.05210249]
["bitfinex","BTCUSD",1763979645954,0.01821966,86142.0,86136.0,0.05210249]
["bitfinex","BTCUSD",1763979646420,0.00025583,86140.0,86136.0,0.05210249]
["bitfinex","BTCUSD",1763979646705,0.00025583,86140.0,86139.0,0.01]
["bitfinex","BTCUSD",1763979646976,0.00025583,86140.0,86139.0,0.06210249]
["bitfinex","BTCUSD",1763979647204,0.00025583,86140.0,86139.0,0.05210249]
["bitfinex","BTCUSD",1763979649062,0.00025583,86140.0,86139.0,0.05410249]
["bitfinex","BTCUSD",1763979649451,0.00025583,86140.0,86139.0,0.05710249]
["bitfinex","BTCUSD",1763979649647,0.00025583,86140.0,86139.0,0.05510249]
["bitfinex","BTCUSD",1763979649852,0.00025583,86140.0,86139.0,0.45510249]
["bitfinex","BTCUSD",1763979650056,0.00025583,86140.0,86139.0,0.45710249]
["bitfinex","BTCUSD",1763979650590,0.00025583,86140.0,86139.0,0.45510249]
["bitfinex","BTCUSD",1763979650755,0.00025583,86140.0,86139.0,0.45710249]
["bitfinex","BTCUSD",1763979650950,0.00025583,86140.0,86139.0,2.45410249]
["bitfinex","BTCUSD",1763979651155,0.00025583,86140.0,86139.0,2.46410249]
["bitfinex","BTCUSD",1763979651366,0.00025583,86140.0,86139.0,2.46710249]
["bitfinex","BTCUSD",1763979651768,0.00025583,86140.0,86139.0,2.46410249]
["bitfinex","BTCUSD",1763979652059,0.00025583,86140.0,86139.0,2.46510249]
["bitfinex","BTCUSD",1763979652390,0.00025583,86140.0,86139.0,2.46410249]
["bitfinex","BTCUSD",1763979652603,0.00025583,86140.0,86139.0,2.46710249]
["bitfinex","BTCUSD",1763979652929,0.00025583,86140.0,86139.0,2.46510249]
["bitfinex","BTCUSD",1763979653066,0.00025583,86140.0,86139.0,2.46710249]
["bitfinex","BTCUSD",1763979653603,0.00025583,86140.0,86139.0,2.46510249]
["bitfinex","BTCUSD",1763979653911,0.01847212,86140.0,86139.0,2.46410249]
["bitfinex","BTCUSD",1763979654114,0.01847212,86140.0,86139.0,0.002]
["bitfinex","BTCUSD",1763979654404,0.01847212,86140.0,86139.0,0.005]
["bitfinex","BTCUSD",1763979654702,0.01847212,86140.0,86139.0,0.002]
["bitfinex","BTCUSD",1763979654903,0.01847212,86140.0,86139.0,0.005]
["bitfinex","BTCUSD",1763979655101,0.01847212,86140.0,86132.0,0.02322017]
["bitfinex","BTCUSD",1763979655486,0.01847212,86140.0,86139.0,0.004]
["bitfinex","BTCUSD",1763979655862,0.01847212,86140.0,86139.0,0.002]
["bitfinex","BTCUSD",1763979656982,0.01847212,86140.0,86139.0,0.003]
["bitfinex","BTCUSD",1763979657388,0.01847212,86140.0,86139.0,0.001]
["bitfinex","BTCUSD",1763979658503,0.01847212,86140.0,86139.0,0.003]
["bitfinex","BTCUSD",1763979660798,0.01847212,86140.0,86139.0,0.02621828]
["bitfinex","BTCUSD",1763979661000,0.01847212,86140.0,86139.0,0.05510249]
["bitfinex","BTCUSD",1763979661211,0.01847212,86140.0,86139.0,0.06510249]
["bitfinex","BTCUSD",1763979661686,0.01847212,86140.0,86139.0,2.06510249]
["bitfinex","BTCUSD",1763979662145,0.01847212,86140.0,86139.0,2.29728535]
["bitfinex","BTCUSD",1763979662366,0.01847212,86140.0,86139.0,2.29528535]
["bitfinex","BTCUSD",1763979662545,0.01847212,86140.0,86139.0,2.29828535]
["bitfinex","BTCUSD",1763979662751,0.01847212,86140.0,86139.0,2.69728535]
["bitfinex","BTCUSD",1763979663174,0.01847212,86140.0,86139.0,2.46710249]
["bitfinex","BTCUSD",1763979663382,0.01847212,86140.0,86139.0,2.57141955]
["bitfinex","BTCUSD",1763979663795,0.01847212,86140.0,86139.0,2.56841955]
["bitfinex","BTCUSD",1763979663998,0.00025583,86140.0,86139.0,2.57141955]
["bitfinex","BTCUSD",1763979664211,0.00025583,86140.0,86139.0,2.56941955]
["bitfinex","BTCUSD",1763979664422,0.00025583,86140.0,86139.0,2.46510249]
["bitfinex","BTCUSD",1763979664637,0.00025583,86140.0,86139.0,2.46710249]
["bitfinex","BTCUSD",1763979666156,0.323,86189.0,86150.0,0.05210249]
["bitfinex","BTCUSD",1763979666369,0.02170936,86188.0,86159.0,0.0812994]
["bitfinex","BTCUSD",1763979666579,0.02170936,86187.0,86159.0,0.0812994]
["bitfinex","BTCUSD",1763979666794,0.323,86189.0,86159.0,0.0812994]
["bitfinex","BTCUSD",1763979667069,0.02170936,86188.0,86159.0,0.0812994]
["bitfinex","BTCUSD",1763979667268,0.02170936,86187.0,86159.0,0.0812994]
["bitfinex","BTCUSD",1763979667488,0.33688445,86189.0,86159.0,0.0812994]
["bitfinex","BTCUSD",1763979667489,0.01821494,86182.0,86159.0,0.0812994]
["bitfinex","BTCUSD",1763979668101,3.385e-05,86188.0,86159.0,0.0812994]
["bitfinex","BTCUSD",1763979668262,0.02171784,86187.0,86159.0,0.0812994]
["bitfinex","BTCUSD",1763979668454,0.02171784,86186.0,86159.0,0.0812994]
["bitfinex","BTCUSD",1763979668669,0.02171784,86185.0,86159.0,0.0812994]
["bitfinex","BTCUSD",1763979668868,3.385e-05,86188.0,86159.0,0.0812994]
["bitfinex","BTCUSD",1763979669089,0.02171784,86187.0,86159.0,0.0812994]
["bitfinex","BTCUSD",1763979669327,0.02171784,86186.0,86159.0,0.0812994]
["bitfinex","BTCUSD",1763979669471,0.02171784,86185.0,86159.0,0.0812994]
["bitfinex","BTCUSD",1763979669671,0.02171784,86184.0,86159.0,0.0812994]
["bitfinex","BTCUSD",1763979669912,3.385e-05,86188.0,86159.0,0.0812994]
["bitfinex","BTCUSD",1763979670137,0.02172054,86187.0,86159.0,0.0812994]
["bitfinex","BTCUSD",1763979670434,0.91667513,86170.0,86152.0,0.4]
["bitfinex","BTCUSD",1763979670650,0.323,86179.0,86152.0,0.4]
["bitfinex","BTCUSD",1763979670788,0.0217255,86178.0,86152.0,0.4]
["bitfinex","BTCUSD",1763979670995,0.0217261,86177.0,86152.0,0.4]
["bitfinex","BTCUSD",1763979671232,0.02173189,86176.0,86153.0,0.0812994]
["bitfinex","BTCUSD",1763979671410,0.323,86179.0,86153.0,0.0812994]
["bitfinex","BTCUSD",1763979671623,0.02173278,86178.0,86153.0,0.0812994]
["bitfinex","BTCUSD",1763979671826,0.02173278,86177.0,86153.0,0.0812994]
["bitfinex","BTCUSD",1763979672028,0.00044763,86154.0,86153.0,0.0812994]
["bitfinex","BTCUSD",1763979673191,0.00044763,86154.0,86153.0,0.13376069]
["bitfinex","BTCUSD",1763979673388,0.00044763,86154.0,86153.0,0.14376069]
["bitfinex","BTCUSD",1763979673568,0.00044763,86154.0,86153.0,0.1669752]
["bitfinex","BTCUSD",1763979673766,0.00044763,86154.0,86153.0,0.1679752]
["bitfinex","BTCUSD",1763979674292,0.00044763,86154.0,86153.0,0.14676069]
["bitfinex","BTCUSD",1763979674659,0.00044763,86154.0,86153.0,0.1699752]
["bitfinex","BTCUSD",1763979675468,0.00044763,86154.0,86153.0,2.1699752]
["bitfinex","BTCUSD",1763979675663,0.00044763,86154.0,86153.0,2.46976069]
["bitfinex","BTCUSD",1763979675902,0.00044763,86154.0,86153.0,2.86976069]
["bitfinex","BTCUSD",1763979676280,0.00044763,86154.0,86153.0,3.10190582]
["bitfinex","BTCUSD",1763979676486,0.00044763,86154.0,86153.0,2.86976069]
["bitfinex","BTCUSD",1763979676952,0.00044763,86154.0,86153.0,2.86906069]
["bitfinex","BTCUSD",1763979677170,0.00044763,86154.0,86153.0,0.64010957]
["bitfinex","BTCUSD",1763979677297,0.00044763,86154.0,86153.0,0.13606069]
["bitfinex","BTCUSD",1763979677998,0.00044763,86154.0,86153.0,0.53606069]
["bitfinex","BTCUSD",1763979678201,0.00044763,86154.0,86153.0,0.0839582]
["bitfinex","BTCUSD",1763979678403,0.00044763,86154.0,86153.0,0.0033588]
["bitfinex","BTCUSD",1763979679123,0.00044763,86154.0,86153.0,0.0013588]
["bitfinex","BTCUSD",1763979679454,0.00044763,86154.0,86153.0,0.0003588]
["bitfinex","BTCUSD",1763979679653,0.00044763,86154.0,86153.0,0.0013588]
["bitfinex","BTCUSD",1763979679842,0.00044763,86154.0,86153.0,0.0023588]
["bitfinex","BTCUSD",1763979680040,0.00044763,86154.0,86153.0,0.0033588]
["bitfinex","BTCUSD",1763979680242,0.00044763,86154.0,86153.0,0.0023588]
["bitfinex","BTCUSD",1763979680445,0.00044763,86154.0,86153.0,0.0003588]
["bitfinex","BTCUSD",1763979680642,0.00044763,86154.0,86153.0,0.0033588]
["bitfinex","BTCUSD",1763979681061,0.00044763,86154.0,86153.0,0.0023588]
["bitfinex","BTCUSD",1763979681463,0.00044763,86154.0,86153.0,0.0033588]
["bitfinex","BTCUSD",1763979685324,0.00044763,86154.0,86153.0,0.02657331]
["bitfinex","BTCUSD",1763979685325,0.00029659,86154.0,86153.0,0.02657331]
["bitfinex","BTCUSD",1763979685686,0.00029659,86154.0,86153.0,0.0786758]
["bitfinex","BTCUSD",1763979687929,0.00029659,86154.0,86153.0,0.05546129]
["bitfinex","BTCUSD",1763979690610,0.00029659,86154.0,86153.0,0.0033588]
["bitfinex","BTCUSD",1763979691352,2.32329659,86154.0,86153.0,0.0033588]
["bitfinex","BTCUSD",1763979691554,2.34506287,86154.0,86153.0,0.0003588]
["bitfinex","BTCUSD",1763979691758,2.34506287,86154.0,86153.0,0.0013588]
["bitfinex","BTCUSD",1763979691971,2.34506287,86154.0,86153.0,0.0023588]
["bitfinex","BTCUSD",1763979692397,2.34506287,86154.0,86153.0,0.0013588]
["bitfinex","BTCUSD",1763979692597,2.34506287,86154.0,86153.0,0.0003588]
["bitfinex","BTCUSD",1763979694382,0.323,86139.0,86116.0,0.00125616]
["bitfinex","BTCUSD",1763979694563,0.323,86135.0,86116.0,0.00125616]
["bitfinex","BTCUSD",1763979695143,0.17812865,86135.0,86116.0,0.00125616]
["bitfinex","BTCUSD",1763979695554,0.50039217,86139.0,86116.0,0.00225616]
["bitfinex","BTCUSD",1763979695754,2.0,86138.0,86116.0,0.00125616]
["bitfinex","BTCUSD",1763979697155,0.00039217,86139.0,86116.0,0.00125616]
["bitfinex","BTCUSD",1763979697156,0.323,86137.0,86116.0,0.00125616]
["bitfinex","BTCUSD",1763979697598,0.323,86137.0,86116.0,0.02448064]
["bitfinex","BTCUSD",1763979698008,0.00039217,86139.0,86116.0,0.02448064]
["bitfinex","BTCUSD",1763979698567,0.00039217,86139.0,86117.0,0.10452361]
["bitfinex","BTCUSD",1763979700302,0.00039217,86139.0,86121.0,0.06210249]
["bitfinex","BTCUSD",1763979700505,0.00039217,86139.0,86123.0,0.05210249]
["bitfinex","BTCUSD",1763979700723,0.00039217,86139.0,86124.0,0.02322233]
["bitfinex","BTCUSD",1763979701119,0.00039217,86139.0,86121.0,0.05210249]
["bitfinex","BTCUSD",1763979701566,0.00039217,86139.0,86121.0,0.05310249]
["bitfinex","BTCUSD",1763979701767,0.00039217,86139.0,86121.0,0.05210249]
["bitfinex","BTCUSD",1763979701986,0.00039217,86139.0,86124.0,0.001]
["bitfinex","BTCUSD",1763979702224,0.00039217,86139.0,86124.0,0.002]
["bitfinex","BTCUSD",1763979702437,0.00039217,86139.0,86120.0,0.4]
["bitfinex","BTCUSD",1763979702616,0.00039217,86139.0,86121.0,0.001]
["bitfinex","BTCUSD",1763979702848,0.00039217,86139.0,86121.0,0.002]
["bitfinex","BTCUSD",1763979703035,0.00039217,86139.0,86121.0,0.02422313]
["bitfinex","BTCUSD",1763979703857,0.00039217,86139.0,86121.0,0.02322313]
["bitfinex","BTCUSD",1763979703980,0.00039217,86139.0,86122.0,0.02322286]
["bitfinex","BTCUSD",1763979704183,0.00039217,86139.0,86124.0,0.001]
["bitfinex","BTCUSD",1763979704378,0.00039217,86139.0,86120.0,0.001]
["bitfinex","BTCUSD",1763979704379,0.00039217,86139.0,86120.0,0.0242234]
["bitfinex","BTCUSD",1763979704590,0.00039217,86139.0,86120.0,0.0232234]
["bitfinex","BTCUSD",1763979704794,0.00039217,86139.0,86121.0,0.001]
["bitfinex","BTCUSD",1763979705174,0.00039217,86139.0,86122.0,0.02322286]
["bitfinex","BTCUSD",1763979705344,0.00039217,86139.0,86128.0,0.00102325]
["bitfinex","BTCUSD",1763979707199,0.00039217,86139.0,86128.0,0.00202325]
["bitfinex","BTCUSD",1763979707402,0.00039217,86139.0,86128.0,0.00302325]
["bitfinex","BTCUSD",1763979708896,0.32339217,86139.0,86128.0,0.00302325]
["bitfinex","BTCUSD",1763979710777,0.00039217,86139.0,86128.0,0.00302325]
["bitfinex","BTCUSD",1763979715599,0.39183892,86140.0,86128.0,0.00302325]
["bitfinex","BTCUSD",1763979715835,0.39183892,86140.0,86128.0,0.00341542]
["bitfinex","BTCUSD",1763979716550,0.39183892,86140.0,86128.0,0.00241542]
["bitfinex","BTCUSD",1763979716701,0.39183892,86140.0,86128.0,0.00141542]
["bitfinex","BTCUSD",1763979716902,0.39183892,86140.0,86128.0,0.00241542]
["bitfinex","BTCUSD",1763979717119,0.39183892,86140.0,86128.0,0.00341542]
["bitfinex","BTCUSD",1763979717520,0.00026462,86153.0,86128.0,0.00341542]
["bitfinex","BTCUSD",1763979717857,0.54736386,86140.0,86128.0,0.00341542]
["bitfinex","BTCUSD",1763979718340,0.54736386,86140.0,86128.0,0.00241542]
["bitfinex","BTCUSD",1763979718904,0.54736386,86140.0,86128.0,0.00141542]
["bitfinex","BTCUSD",1763979719187,0.00026462,86153.0,86128.0,0.00141542]
["bitfinex","BTCUSD",1763979719188,0.323,86149.0,86128.0,0.00141542]
["bitfinex","BTCUSD",1763979719378,2.0,86147.0,86128.0,0.00141542]
["bitfinex","BTCUSD",1763979719529,0.34475826,86146.0,86128.0,0.00141542]
["bitfinex","BTCUSD",1763979719738,0.02175826,86145.0,86128.0,0.00141542]
["bitfinex","BTCUSD",1763979719953,0.02175826,86144.0,86128.0,0.00241542]
["bitfinex","BTCUSD",1763979720172,0.02175826,86143.0,86128.0,0.00241542]
["bitfinex","BTCUSD",1763979720406,0.323,86146.0,86128.0,0.00341542]
["bitfinex","BTCUSD",1763979720407,0.02175826,86142.0,86128.0,0.00341542]
["bitfinex","BTCUSD",1763979720613,0.02175826,86145.0,86128.0,0.00141542]
["bitfinex","BTCUSD",1763979720739,0.02175826,86144.0,86128.0,0.00141542]
["bitfinex","BTCUSD",1763979720940,0.02175826,86143.0,86128.0,0.00141542]
["bitfinex","BTCUSD",1763979721136,0.02175826,86142.0,86128.0,0.00141542]
["bitfinex","BTCUSD",1763979721381,0.02175826,86141.0,86128.0,0.00241542]
["bitfinex","BTCUSD",1763979721741,0.02175826,86140.0,86128.0,0.00241542]
["bitfinex","BTCUSD",1763979721945,0.02175826,86139.0,86128.0,0.00241542]
["bitfinex","BTCUSD",1763979722197,0.02175826,86138.0,86128.0,0.00241542]
["bitfinex","BTCUSD",1763979722616,0.02175826,86138.0,86128.0,0.00141542]
["bitfinex","BTCUSD",1763979722932,0.02175826,86138.0,86128.0,0.00241542]
["bitfinex","BTCUSD",1763979723366,0.02175826,86137.0,86128.0,0.00241542]
["bitfinex","BTCUSD",1763979723582,0.02175826,86136.0,86128.0,0.00241542]
["bitfinex","BTCUSD",1763979723787,0.02175826,86135.0,86128.0,0.00341542]
["bitfinex","BTCUSD",1763979723997,0.02175826,86134.0,86128.0,0.00341542]
["bitfinex","BTCUSD",1763979724204,0.02175826,86133.0,86128.0,0.00241542]
["bitfinex","BTCUSD",1763979724407,0.02175826,86132.0,86128.0,0.00241542]
["bitfinex","BTCUSD",1763979724617,0.323,86139.0,86128.0,0.00341542]
["bitfinex","BTCUSD",1763979724830,0.02179302,86138.0,86128.0,0.00341542]
["bitfinex","BTCUSD",1763979725042,0.02179302,86137.0,86128.0,0.00241542]
["bitfinex","BTCUSD",1763979725258,0.02179302,86136.0,86128.0,0.00241542]
["bitfinex","BTCUSD",1763979725470,0.323,86147.0,86128.0,0.00341542]
["bitfinex","BTCUSD",1763979725676,0.02179494,86146.0,86128.0,0.00241542]
["bitfinex","BTCUSD",1763979725882,0.02179494,86145.0,86128.0,0.00141542]
["bitfinex","BTCUSD",1763979726102,0.02179494,86144.0,86128.0,0.00241542]
["bitfinex","BTCUSD",1763979726315,0.02179494,86143.0,86128.0,0.00241542]
["bitfinex","BTCUSD",1763979726522,0.02179494,86142.0,86128.0,0.00241542]
["bitfinex","BTCUSD",1763979726724,0.02179494,86141.0,86128.0,0.00141542]
["bitfinex","BTCUSD",1763979726985,0.323,86146.0,86128.0,0.00141542]
["bitfinex","BTCUSD",1763979726986,0.02179494,86140.0,86128.0,0.00141542]
["bitfinex","BTCUSD",1763979727243,0.02179494,86139.0,86128.0,0.00241542]
["bitfinex","BTCUSD",1763979727418,0.323,86146.0,86128.0,0.00241542]
["bitfinex","BTCUSD",1763979727419,0.02179494,86138.0,86128.0,0.00241542]
["bitfinex","BTCUSD",1763979727629,0.02179494,86137.0,86128.0,0.00141542]
["bitfinex","BTCUSD",1763979727826,0.02179494,86136.0,86128.0,0.00141542]
["bitfinex","BTCUSD",1763979728027,0.323,86147.0,86128.0,0.00141542]
["bitfinex","BTCUSD",1763979728228,0.02180146,86146.0,86128.0,0.00141542]
["bitfinex","BTCUSD",1763979728474,0.323,86139.0,86128.0,0.00241542]
["bitfinex","BTCUSD",1763979728665,0.02180146,86138.0,86128.0,0.00241542]
["bitfinex","BTCUSD",1763979729145,0.02180146,86138.0,86128.0,0.00141542]
["bitfinex","BTCUSD",1763979729755,0.02180146,86137.0,86128.0,0.00141542]
["bitfinex","BTCUSD",1763979729931,0.323,86149.0,86128.0,0.00241542]
["bitfinex","BTCUSD",1763979730129,0.323,86149.0,86128.0,0.00341542]
["bitfinex","BTCUSD",1763979730130,0.021802,86148.0,86128.0,0.00341542]
["bitfinex","BTCUSD",1763979730351,0.021802,86147.0,86128.0,0.00241542]
["bitfinex","BTCUSD",1763979730551,0.021802,86146.0,86128.0,0.00241542]
["bitfinex","BTCUSD",1763979730729,0.021802,86145.0,86128.0,0.00241542]
["bitfinex","BTCUSD",1763979730934,0.021802,86144.0,86128.0,0.00241542]
["bitfinex","BTCUSD",1763979731302,0.021802,86143.0,86128.0,0.00241542]
["bitfinex","BTCUSD",1763979731485,0.00026462,86153.0,86128.0,0.00241542]
["bitfinex","BTCUSD",1763979731486,0.021802,86142.0,86128.0,0.00241542]
["bitfinex","BTCUSD",1763979731637,0.021802,86141.0,86128.0,0.00341542]
["bitfinex","BTCUSD",1763979731838,0.021802,86140.0,86128.0,0.00341542]
["bitfinex","BTCUSD",1763979732023,0.323,86149.0,86128.0,0.00241542]
["bitfinex","BTCUSD",1763979732224,0.02180385,86148.0,86128.0,0.00141542]
["bitfinex","BTCUSD",1763979732467,0.323,86139.0,86128.0,0.00241542]
["bitfinex","BTCUSD",1763979732680,0.323,86139.0,86128.0,0.00341542]
["bitfinex","BTCUSD",1763979732854,0.323,86139.0,86128.0,0.00241542]
["bitfinex","BTCUSD",1763979733266,0.323,86139.0,86128.0,0.00141542]
["bitfinex","BTCUSD",1763979733890,0.323,86149.0,86128.0,0.00241542]
["bitfinex","BTCUSD",1763979734099,0.0218031,86148.0,86128.0,0.00241542]
["bitfinex","BTCUSD",1763979734302,0.0218031,86147.0,86128.0,0.00241542]
["bitfinex","BTCUSD",1763979734629,0.323,86139.0,86128.0,0.00241542]
["bitfinex","BTCUSD",1763979735789,0.323,86139.0,86128.0,0.00141542]
["bitfinex","BTCUSD",1763979736223,0.323,86139.0,86128.0,0.00241542]
["bitfinex","BTCUSD",1763979736822,0.323,86139.0,86128.0,0.00341542]
["bitfinex","BTCUSD",1763979738316,0.02180518,86138.0,86128.0,0.00341542]
["bitfinex","BTCUSD",1763979738557,0.323,86139.0,86128.0,0.00341542]
["bitfinex","BTCUSD",1763979738767,0.0218057,86138.0,86128.0,0.00341542]
["bitfinex","BTCUSD",1763979738946,0.323,86139.0,86128.0,0.00341542]
["bitfinex","BTCUSD",1763979739273,0.0218057,86138.0,86128.0,0.00241542]
["bitfinex","BTCUSD",1763979739473,0.323,86139.0,86128.0,0.00341542]
["bitfinex","BTCUSD",1763979739674,0.323,86139.0,86128.0,0.00241542]
["bitfinex","BTCUSD",1763979739873,0.323,86139.0,86128.0,0.00341542]
["bitfinex","BTCUSD",1763979740661,0.323,86139.0,86128.0,0.00241542]
["bitfinex","BTCUSD",1763979741024,0.323,86139.0,86128.0,0.00341542]
["bitfinex","BTCUSD",1763979741660,0.323,86139.0,86128.0,0.00241542]
["bitfinex","BTCUSD",1763979741892,0.323,86139.0,86128.0,0.00341542]
["bitfinex","BTCUSD",1763979743593,0.02180107,86138.0,86128.0,0.00341542]
["bitfinex","BTCUSD",1763979743800,0.02180107,86137.0,86128.0,0.00341542]
["bitfinex","BTCUSD",1763979744142,0.323,86137.0,86128.0,0.00341542]
["bitfinex","BTCUSD",1763979744489,0.02179941,86136.0,86128.0,0.00241542]
["bitfinex","BTCUSD",1763979744712,0.02179941,86135.0,86128.0,0.00241542]
["bitfinex","BTCUSD",1763979744932,0.323,86137.0,86128.0,0.00341542]
["bitfinex","BTCUSD",1763979745128,2.323,86135.0,86128.0,0.00341542]
["bitfinex","BTCUSD",1763979745338,2.0,86132.0,86128.0,0.00141542]
["bitfinex","BTCUSD",1763979745542,0.0812994,86136.0,86128.0,0.00241542]
["bitfinex","BTCUSD",1763979745543,0.34480017,86131.0,86128.0,0.00241542]
["bitfinex","BTCUSD",1763979745855,0.02180017,86130.0,86128.0,0.00241542]
["bitfinex","BTCUSD",1763979745994,0.323,86131.0,86128.0,0.00141542]
["bitfinex","BTCUSD",1763979746416,0.0812994,86130.0,86128.0,0.00141542]
["bitfinex","BTCUSD",1763979746618,2.34479146,86129.0,86128.0,0.00141542]
["bitfinex","BTCUSD",1763979750503,2.02179146,86129.0,86128.0,0.00141542]
["bitfinex","BTCUSD",1763979750709,2.302023,86129.0,86128.0,0.00141542]
["bitfinex","BTCUSD",1763979750911,2.67580377,86129.0,86128.0,0.00141542]
["bitfinex","BTCUSD",1763979751134,0.24385466,86117.0,86060.0,0.54756521]
["bitfinex","BTCUSD",1763979751338,0.54736521,86090.0,86074.0,0.08141714]
["bitfinex","BTCUSD",1763979752146,2.0,86099.0,86074.0,0.08141714]
["bitfinex","BTCUSD",1763979752393,0.323,86098.0,86075.0,0.02323555]
["bitfinex","BTCUSD",1763979753173,0.323,86098.0,86074.0,0.08141714]
["bitfinex","BTCUSD",1763979753373,0.33867862,86098.0,86074.0,0.08141714]
["bitfinex","BTCUSD",1763979754108,0.33867862,86098.0,86074.0,0.00011774]
["bitfinex","BTCUSD",1763979754314,0.01567862,86098.0,86074.0,0.00011774]
["bitfinex","BTCUSD",1763979754687,0.323,86089.0,86074.0,0.00011774]
["bitfinex","BTCUSD",1763979755008,0.54736521,86090.0,86074.0,0.00011774]
["bitfinex","BTCUSD",1763979755216,0.01515068,86098.0,86074.0,0.00011774]
["bitfinex","BTCUSD",1763979755616,2.0,86099.0,86074.0,0.00011774]
["bitfinex","BTCUSD",1763979755817,0.54736521,86090.0,86074.0,0.00011774]
["bitfinex","BTCUSD",1763979757391,0.01559347,86098.0,86074.0,0.00011774]
["bitfinex","BTCUSD",1763979757624,0.323,86099.0,86074.0,0.00011774]
["bitfinex","BTCUSD",1763979757821,2.0,86098.0,86074.0,0.00011774]
["bitfinex","BTCUSD",1763979758234,0.323,86089.0,86074.0,0.00011774]
["bitfinex","BTCUSD",1763979759740,0.01587048,86098.0,86074.0,0.00011774]
["bitfinex","BTCUSD",1763979759741,0.323,86083.0,86074.0,0.00011774]
["bitfinex","BTCUSD",1763979760813,0.323,86094.0,86074.0,0.00011774]
["bitfinex","BTCUSD",1763979761015,2.0,86097.0,86074.0,0.00011774]
["bitfinex","BTCUSD",1763979761378,2.0,86093.0,86074.0,0.00011774]
["bitfinex","BTCUSD",1763979761580,0.323,86089.0,86074.0,0.00011774]
["bitfinex","BTCUSD",1763979761981,0.323,86083.0,86074.0,0.00011774]
["bitfinex","BTCUSD",1763979763011,0.323,86089.0,86074.0,0.00011774]
["bitfinex","BTCUSD",1763979763348,0.323,86089.0,86088.0,0.00128011]
["bitfinex","BTCUSD",1763979764119,0.323,86095.0,86088.0,0.00128011]
["bitfinex","BTCUSD",1763979764296,2.0,86092.0,86074.0,0.00011774]
["bitfinex","BTCUSD",1763979764698,0.323,86083.0,86074.0,0.00011774]
["bitfinex","BTCUSD",1763979771167,0.16576049,86083.0,86074.0,0.00011774]
["bitfinex","BTCUSD",1763979771368,2.0,86081.0,86074.0,0.00011774]
["bitfinex","BTCUSD",1763979771564,2.0,86079.0,86074.0,0.00011774]
["bitfinex","BTCUSD",1763979771790,2.0,86077.0,86074.0,0.00011774]
["bitfinex","BTCUSD",1763979772067,2.0,86075.0,86074.0,0.00011774]
["bitfinex","BTCUSD",1763979772293,2.02170002,86075.0,86074.0,0.00011774]
["bitfinex","BTCUSD",1763979772536,2.02170002,86075.0,86074.0,0.00184617]
["bitfinex","BTCUSD",1763979773382,2.34470002,86075.0,86074.0,0.00184617]
["bitfinex","BTCUSD",1763979774201,0.34470002,86075.0,86074.0,0.00184617]
["bitfinex","BTCUSD",1763979774973,0.02170002,86075.0,86074.0,0.00184617]
["bitfinex","BTCUSD",1763979775182,0.5483546,86084.0,86074.0,0.00184617]
["bitfinex","BTCUSD",1763979775429,0.02171483,86083.0,86074.0,0.00011774]
["bitfinex","BTCUSD",1763979775560,0.02171483,86082.0,86074.0,0.00011774]
["bitfinex","BTCUSD",1763979777362,0.02171483,86081.0,86074.0,0.00011774]
["bitfinex","BTCUSD",1763979777607,0.02171483,86080.0,86074.0,0.00011774]
["bitfinex","BTCUSD",1763979777811,0.0349335,86097.0,86074.0,0.00011774]
["bitfinex","BTCUSD",1763979777812,0.02171483,86079.0,86074.0,0.00011774]
["bitfinex","BTCUSD",1763979778014,0.02171483,86078.0,86074.0,0.00011774]
["bitfinex","BTCUSD",1763979778246,0.323,86083.0,86074.0,0.00011774]
["bitfinex","BTCUSD",1763979778247,0.02171483,86077.0,86074.0,0.00011774]
["bitfinex","BTCUSD",1763979778423,0.02171483,86076.0,86074.0,0.00011774]
["bitfinex","BTCUSD",1763979778658,0.02171483,86075.0,86074.0,0.00011774]
["bitfinex","BTCUSD",1763979778846,0.323,86083.0,86074.0,0.00011774]
["bitfinex","BTCUSD",1763979778847,0.02171483,86082.0,86074.0,0.00011774]
["bitfinex","BTCUSD",1763979779057,0.02171483,86081.0,86074.0,0.00011774]
["bitfinex","BTCUSD",1763979779265,0.02171483,86080.0,86074.0,0.00011774]
["bitfinex","BTCUSD",1763979779465,0.02171483,86079.0,86074.0,0.00011774]
["bitfinex","BTCUSD",1763979779666,0.02171483,86078.0,86074.0,0.00011774]
["bitfinex","BTCUSD",1763979779870,0.02171483,86077.0,86074.0,0.00011774]
["bitfinex","BTCUSD",1763979780115,0.02171483,86076.0,86074.0,0.00011774]
["bitfinex","BTCUSD",1763979780338,0.02171483,86075.0,86074.0,0.00011774]
["bitfinex","BTCUSD",1763979786177,2.34471483,86075.0,86074.0,0.00011774]
["bitfinex","BTCUSD",1763979786559,2.34471483,86075.0,86074.0,0.00184617]
["bitfinex","BTCUSD",1763979794400,0.34471483,86075.0,86074.0,0.00184617]
["bitfinex","BTCUSD",1763979796310,0.02178399,86075.0,86074.0,0.00184617]
["bitfinex","BTCUSD",1763979798425,2.34478399,86075.0,86074.0,0.00184617]
["bitfinex","BTCUSD",1763979799801,2.14704892,86075.0,86074.0,0.00184617]
["bitfinex","BTCUSD",1763979800098,2.323,86075.0,86074.0,0.00184617]
["bitfinex","BTCUSD",1763979800308,0.323,86075.0,86074.0,0.00184617]
["bitfinex","BTCUSD",1763979801692,2.0,86083.0,86074.0,0.00184617]
["bitfinex","BTCUSD",1763979801873,2.0,86089.0,86074.0,0.00011774]
["bitfinex","BTCUSD",1763979802071,2.0,86096.0,86074.0,0.00011774]
["bitfinex","BTCUSD",1763979802312,2.0,86096.0,86082.0,0.00147223]
["bitfinex","BTCUSD",1763979802452,2.0,86096.0,86074.0,0.00011774]
["bitfinex","BTCUSD",1763979802666,0.323,86093.0,86074.0,0.00011774]
["bitfinex","BTCUSD",1763979802870,0.323,86094.0,86074.0,0.00011774]
["bitfinex","BTCUSD",1763979803105,0.323,86092.0,86074.0,0.00011774]
["bitfinex","BTCUSD",1763979803505,0.323,86092.0,86091.0,0.00118406]
["bitfinex","BTCUSD",1763979804223,0.323,86096.0,86091.0,0.00118406]
["bitfinex","BTCUSD",1763979804437,0.91872113,86101.0,86074.0,0.00011774]
["bitfinex","BTCUSD",1763979804438,0.03492431,86113.0,86076.0,0.05210249]
["bitfinex","BTCUSD",1763979804644,0.01698821,86109.0,86085.0,0.05210249]
["bitfinex","BTCUSD",1763979804829,0.91872113,86110.0,86085.0,0.05210249]
["bitfinex","BTCUSD",1763979804977,0.323,86109.0,86085.0,0.05210249]
["bitfinex","BTCUSD",1763979805199,0.93508572,86110.0,86085.0,0.05210249]
["bitfinex","BTCUSD",1763979805401,0.91872113,86120.0,86085.0,0.05210249]
["bitfinex","BTCUSD",1763979805609,2.0,86119.0,86085.0,0.06210249]
["bitfinex","BTCUSD",1763979805815,0.323,86118.0,86085.0,0.06210249]
["bitfinex","BTCUSD",1763979806008,2.0,86119.0,86085.0,0.06210249]
["bitfinex","BTCUSD",1763979806208,0.323,86116.0,86085.0,0.05210249]
["bitfinex","BTCUSD",1763979806415,0.91872113,86100.0,86074.0,0.00011774]
["bitfinex","BTCUSD",1763979806659,0.323,86099.0,86078.0,0.05210249]
["bitfinex","BTCUSD",1763979807059,0.323,86099.0,86076.0,0.05210249]
["bitfinex","BTCUSD",1763979807263,0.323,86099.0,86078.0,0.05210249]
["bitfinex","BTCUSD",1763979807463,0.01616072,86119.0,86078.0,0.05210249]
["bitfinex","BTCUSD",1763979807464,0.91872113,86110.0,86078.0,0.05210249]
["bitfinex","BTCUSD",1763979807793,0.323,86109.0,86078.0,0.05210249]
["bitfinex","BTCUSD",1763979808356,0.323,86109.0,86078.0,0.05310249]
["bitfinex","BTCUSD",1763979808526,0.323,86109.0,86078.0,0.05210249]
["bitfinex","BTCUSD",1763979809573,0.91872113,86110.0,86078.0,0.05210249]
["bitfinex","BTCUSD",1763979809770,0.91872113,86110.0,86079.0,0.37510249]
["bitfinex","BTCUSD",1763979809974,0.91872113,86110.0,86109.0,0.00060791]
["bitfinex","BTCUSD",1763979810172,2.0,86118.0,86109.0,0.00060791]
["bitfinex","BTCUSD",1763979810377,2.0,86118.0,86079.0,0.05210249]
["bitfinex","BTCUSD",1763979810779,2.0,86118.0,86081.0,0.05210249]
["bitfinex","BTCUSD",1763979811295,2.0,86118.0,86081.0,0.00011774]
["bitfinex","BTCUSD",1763979811499,0.91872113,86100.0,86081.0,0.00011774]
["bitfinex","BTCUSD",1763979812044,0.323,86116.0,86081.0,0.00011774]
["bitfinex","BTCUSD",1763979812251,0.91872113,86100.0,86081.0,0.00011774]
["bitfinex","BTCUSD",1763979812922,0.91872113,86100.0,86082.0,0.05210249]
["bitfinex","BTCUSD",1763979814600,0.323,86099.0,86081.0,0.00011774]
["bitfinex","BTCUSD",1763979814920,0.323,86099.0,86082.0,0.001]
["bitfinex","BTCUSD",1763979815599,0.323,86099.0,86081.0,0.00011774]
["bitfinex","BTCUSD",1763979816092,0.323,86099.0,86098.0,0.00095997]
["bitfinex","BTCUSD",1763979816466,0.323,86107.0,86098.0,0.00095997]
["bitfinex","BTCUSD",1763979816643,0.323,86107.0,86082.0,0.001]
["bitfinex","BTCUSD",1763979817532,0.323,86107.0,86081.0,0.00011774]
["bitfinex","BTCUSD",1763979818124,0.323,86107.0,86082.0,0.05210249]
["bitfinex","BTCUSD",1763979818712,0.323,86107.0,86081.0,0.00011774]
["bitfinex","BTCUSD",1763979818916,0.91872113,86091.0,86081.0,0.00011774]
["bitfinex","BTCUSD",1763979819145,0.323,86099.0,86081.0,0.00011774]
["bitfinex","BTCUSD",1763979820905,0.323,86099.0,86081.0,0.00111774]
["bitfinex","BTCUSD",1763979821951,0.323,86109.0,86106.0,0.00070392]
["bitfinex","BTCUSD",1763979822109,0.323,86109.0,86081.0,0.02435167]
["bitfinex","BTCUSD",1763979822922,0.323,86109.0,86081.0,0.00111774]
["bitfinex","BTCUSD",1763979823393,0.323,86109.0,86082.0,0.05210249]
["bitfinex","BTCUSD",1763979823523,0.323,86109.0,86084.0,0.05210249]
["bitfinex","BTCUSD",1763979823707,0.323,86109.0,86085.0,0.02323285]
["bitfinex","BTCUSD",1763979825837,0.91872113,86100.0,86081.0,0.00011774]
["bitfinex","BTCUSD",1763979827150,0.91872113,86100.0,86082.0,0.05210249]
["bitfinex","BTCUSD",1763979827405,0.91872113,86092.0,86083.0,0.02323339]
["bitfinex","BTCUSD",1763979827599,0.91872113,86100.0,86081.0,0.00111774]
["bitfinex","BTCUSD",1763979828076,0.91872113,86100.0,86091.0,0.00118406]
["bitfinex","BTCUSD",1763979828282,0.91872113,86100.0,86082.0,0.001]
["bitfinex","BTCUSD",1763979828481,0.91872113,86100.0,86099.0,0.00092796]
["bitfinex","BTCUSD",1763979829494,2.323,86108.0,86099.0,0.00092796]
["bitfinex","BTCUSD",1763979829847,0.323,86104.0,86081.0,0.02435167]
["bitfinex","BTCUSD",1763979829978,0.323,86106.0,86081.0,0.02435167]
["bitfinex","BTCUSD",1763979830180,0.323,86104.0,86081.0,0.02335167]
["bitfinex","BTCUSD",1763979830379,0.323,86104.0,86082.0,0.001]
["bitfinex","BTCUSD",1763979830603,0.323,86104.0,86081.0,0.02335167]
["bitfinex","BTCUSD",1763979830799,0.323,86104.0,86081.0,0.00011774]
["bitfinex","BTCUSD",1763979830997,0.323,86099.0,86081.0,0.00011774]
["bitfinex","BTCUSD",1763979831844,0.323,86099.0,86081.0,0.02335167]
["bitfinex","BTCUSD",1763979832396,0.00069342,86098.0,86081.0,0.02254167]
["bitfinex","BTCUSD",1763979832798,0.00069342,86098.0,86082.0,0.0225414]
["bitfinex","BTCUSD",1763979833003,0.00069342,86098.0,86082.0,0.02276402]
["bitfinex","BTCUSD",1763979833836,0.323,86091.0,86082.0,0.00022262]
["bitfinex","BTCUSD",1763979834034,0.323,86089.0,86082.0,0.00022262]
["bitfinex","BTCUSD",1763979834260,0.323,86087.0,86082.0,0.00022262]
["bitfinex","BTCUSD",1763979834454,0.323,86087.0,86082.0,0.00122262]
["bitfinex","BTCUSD",1763979834656,0.323,86087.0,86082.0,0.00022262]
["bitfinex","BTCUSD",1763979835668,0.323,86089.0,86082.0,0.00022262]
["bitfinex","BTCUSD",1763979835874,0.323,86087.0,86082.0,0.00022262]
["bitfinex","BTCUSD",1763979838595,0.323,86091.0,86082.0,0.00022262]
["bitfinex","BTCUSD",1763979838797,0.00069342,86086.0,86082.0,0.00022262]
["bitfinex","BTCUSD",1763979839707,0.00069342,86088.0,86082.0,0.00022262]
["bitfinex","BTCUSD",1763979840068,0.00069342,86088.0,86087.0,0.00131213]
["bitfinex","BTCUSD",1763979840677,0.00069342,86090.0,86087.0,0.00131213]
["bitfinex","BTCUSD",1763979840881,0.323,86088.0,86082.0,0.00022262]
["bitfinex","BTCUSD",1763979841083,0.00069342,86087.0,86082.0,0.00022262]
["bitfinex","BTCUSD",1763979841663,2.0,86091.0,86082.0,0.00022262]
["bitfinex","BTCUSD",1763979843649,0.323,86090.0,86082.0,0.00022262]
["bitfinex","BTCUSD",1763979843923,2.0,86089.0,86082.0,0.00022262]
["bitfinex","BTCUSD",1763979846300,0.323,86088.0,86082.0,0.00022262]
["bitfinex","BTCUSD",1763979846508,0.323,86084.0,86082.0,0.00022262]
["bitfinex","BTCUSD",1763979846711,0.323,86083.0,86082.0,0.00022262]
["bitfinex","BTCUSD",1763979847112,0.323,86083.0,86082.0,0.00169485]
["bitfinex","BTCUSD",1763979848845,2.323,86083.0,86082.0,0.00169485]
["bitfinex","BTCUSD",1763979849506,2.34475812,86083.0,86082.0,0.00169485]
["bitfinex","BTCUSD",1763979850613,2.323,86083.0,86082.0,0.00169485]
["bitfinex","BTCUSD",1763979850802,2.34475517,86083.0,86082.0,0.00169485]
["bitfinex","BTCUSD",1763979851454,2.34475291,86083.0,86082.0,0.00169485]
["bitfinex","BTCUSD",1763979854272,2.323,86083.0,86082.0,0.00169485]
["bitfinex","BTCUSD",1763979856654,0.323,86083.0,86082.0,0.00169485]
["bitfinex","BTCUSD",1763979857726,0.0062,86086.0,86082.0,0.00169485]
["bitfinex","BTCUSD",1763979857984,0.0062,86086.0,86082.0,0.00022262]
["bitfinex","BTCUSD",1763979859534,0.0062,86086.0,86082.0,0.00122262]
["bitfinex","BTCUSD",1763979860707,0.323,86084.0,86082.0,0.00122262]
["bitfinex","BTCUSD",1763979861739,0.0062,86086.0,86082.0,0.00022262]
["bitfinex","BTCUSD",1763979862053,0.323,86084.0,86082.0,0.00022262]
["bitfinex","BTCUSD",1763979862255,0.31671071,86084.0,86082.0,0.00022262]
["bitfinex","BTCUSD",1763979863170,0.0062,86086.0,86085.0,0.00137617]
["bitfinex","BTCUSD",1763979867985,2.3292,86086.0,86085.0,0.00137617]
["bitfinex","BTCUSD",1763979868395,2.3509904,86086.0,86085.0,0.00137617]
["bitfinex","BTCUSD",1763979868597,2.46621171,86086.0,86085.0,0.00137617]
["bitfinex","BTCUSD",1763979868799,2.3509904,86086.0,86085.0,0.00137617]
["bitfinex","BTCUSD",1763979870746,2.3519904,86086.0,86085.0,0.00137617]
["bitfinex","BTCUSD",1763979870963,2.59515107,86086.0,86085.0,0.00137617]
["bitfinex","BTCUSD",1763979871154,0.323,86069.0,86060.0,0.0002]
["bitfinex","BTCUSD",1763979871288,2.4042994,86061.0,86060.0,0.00029559]
["bitfinex","BTCUSD",1763979871487,2.42608367,86061.0,86060.0,0.00029559]
["bitfinex","BTCUSD",1763979871890,2.42608367,86061.0,86060.0,0.00109612]
["bitfinex","BTCUSD",1763979872323,2.4042994,86061.0,86060.0,0.00109612]
["bitfinex","BTCUSD",1763979873355,2.42607485,86061.0,86060.0,0.00109612]
["bitfinex","BTCUSD",1763979873917,2.43073464,86061.0,86060.0,0.00109612]
["bitfinex","BTCUSD",1763979874906,0.02090163,86061.0,86060.0,2.05319861]
["bitfinex","BTCUSD",1763979875121,0.001,86061.0,86060.0,0.14367698]
["bitfinex","BTCUSD",1763979875314,0.0062,86086.0,86060.0,0.14367698]
["bitfinex","BTCUSD",1763979875315,0.31910059,86080.0,86061.0,0.05210249]
["bitfinex","BTCUSD",1763979875637,0.001,86061.0,86060.0,0.00029559]
["bitfinex","BTCUSD",1763979875934,0.323,86069.0,86060.0,0.00029559]
["bitfinex","BTCUSD",1763979876313,0.0062,86086.0,86060.0,0.00129559]
["bitfinex","BTCUSD",1763979876514,0.5481992,86070.0,86060.0,0.00129559]
["bitfinex","BTCUSD",1763979876757,0.323,86069.0,86060.0,0.00129559]
["bitfinex","BTCUSD",1763979877153,0.323,86069.0,86060.0,0.00229559]
["bitfinex","BTCUSD",1763979877344,0.323,86069.0,86060.0,0.00129559]
["bitfinex","BTCUSD",1763979877518,0.323,86069.0,86060.0,0.00029559]
["bitfinex","BTCUSD",1763979877714,0.323,86079.0,86060.0,0.00129559]
["bitfinex","BTCUSD",1763979878247,0.323,86079.0,86060.0,0.00229559]
["bitfinex","BTCUSD",1763979878430,0.323,86079.0,86060.0,0.00129559]
["bitfinex","BTCUSD",1763979878632,0.323,86079.0,86060.0,0.00029559]
["bitfinex","BTCUSD",1763979878970,0.323,86079.0,86060.0,0.00129559]
["bitfinex","BTCUSD",1763979879318,0.323,86079.0,86060.0,0.00029559]
["bitfinex","BTCUSD",1763979879484,0.323,86079.0,86060.0,0.00129559]
["bitfinex","BTCUSD",1763979879690,0.0062,86086.0,86060.0,0.00129559]
["bitfinex","BTCUSD",1763979879691,0.323,86069.0,86060.0,0.00129559]
["bitfinex","BTCUSD",1763979880655,0.323,86077.0,86060.0,0.00029559]
["bitfinex","BTCUSD",1763979880869,0.323,86077.0,86060.0,0.00129559]
["bitfinex","BTCUSD",1763979881077,0.323,86077.0,86076.0,0.00028813]
["bitfinex","BTCUSD",1763979881879,0.323,86081.0,86076.0,0.00028813]
["bitfinex","BTCUSD",1763979882106,0.323,86079.0,86076.0,0.001]
["bitfinex","BTCUSD",1763979882325,0.323,86077.0,86076.0,0.001]
["bitfinex","BTCUSD",1763979882523,0.323,86077.0,86060.0,0.00029559]
["bitfinex","BTCUSD",1763979883129,0.323,86069.0,86060.0,0.00029559]
["bitfinex","BTCUSD",1763979884093,0.323,86069.0,86060.0,0.00129559]
["bitfinex","BTCUSD",1763979884770,0.31720228,86069.0,86060.0,0.00029559]
["bitfinex","BTCUSD",1763979884936,0.31720228,86069.0,86060.0,0.00129559]
["bitfinex","BTCUSD",1763979885135,0.31720228,86069.0,86060.0,0.00229559]
["bitfinex","BTCUSD",1763979885343,0.31720228,86069.0,86060.0,0.00129559]
["bitfinex","BTCUSD",1763979885743,0.31720228,86069.0,86060.0,0.00229559]
["bitfinex","BTCUSD",1763979885975,0.0812994,86079.0,86060.0,0.00229559]
["bitfinex","BTCUSD",1763979886172,0.5481992,86070.0,86060.0,0.00129559]
["bitfinex","BTCUSD",1763979886310,0.5481992,86070.0,86060.0,0.00229559]
["bitfinex","BTCUSD",1763979886715,0.323,86069.0,86060.0,0.00229559]
["bitfinex","BTCUSD",1763979886917,0.323,86069.0,86060.0,0.00029559]
["bitfinex","BTCUSD",1763979887919,0.323,86069.0,86060.0,0.00229559]
["bitfinex","BTCUSD",1763979888174,0.323,86069.0,86060.0,0.00129559]
["bitfinex","BTCUSD",1763979888341,0.323,86069.0,86068.0,0.00054431]
["bitfinex","BTCUSD",1763979889169,0.323,86077.0,86068.0,0.00054431]
["bitfinex","BTCUSD",1763979889418,0.323,86077.0,86060.0,0.00129559]
["bitfinex","BTCUSD",1763979889764,0.323,86077.0,86060.0,0.00029559]
["bitfinex","BTCUSD",1763979889957,0.323,86077.0,86060.0,0.00129559]
["bitfinex","BTCUSD",1763979890158,0.323,86069.0,86060.0,0.00129559]
["bitfinex","BTCUSD",1763979890558,0.323,86069.0,86060.0,0.00029559]
["bitfinex","BTCUSD",1763979890766,0.323,86069.0,86060.0,0.00129559]
["bitfinex","BTCUSD",1763979891028,0.323,86069.0,86060.0,0.00029559]
["bitfinex","BTCUSD",1763979891511,0.323,86069.0,86060.0,0.00129559]
["bitfinex","BTCUSD",1763979892359,0.5481992,86070.0,86060.0,0.00129559]
["bitfinex","BTCUSD",1763979892535,0.5481992,86070.0,86060.0,0.00229559]
["bitfinex","BTCUSD",1763979893113,0.5481992,86070.0,86060.0,0.00129559]
["bitfinex","BTCUSD",1763979894144,0.5481992,86070.0,86060.0,0.00029559]
["bitfinex","BTCUSD",1763979894311,0.323,86069.0,86060.0,0.00029559]
["bitfinex","BTCUSD",1763979895455,2.0,86068.0,86060.0,0.00029559]
["bitfinex","BTCUSD",1763979895651,0.323,86065.0,86060.0,0.00029559]
["bitfinex","BTCUSD",1763979895851,0.0812994,86066.0,86060.0,0.00029559]
["bitfinex","BTCUSD",1763979896259,0.0812994,86066.0,86065.0,0.00064038]
["bitfinex","BTCUSD",1763979896668,2.42607529,86066.0,86065.0,0.00064038]
["bitfinex","BTCUSD",1763979898391,2.42707529,86066.0,86065.0,0.00064038]
["bitfinex","BTCUSD",1763979898604,2.42707529,86066.0,86065.0,0.00048942]
["bitfinex","BTCUSD",1763979899495,2.42607529,86066.0,86065.0,0.00048942]
["bitfinex","BTCUSD",1763979900862,2.65945509,86066.0,86065.0,0.00048942]
["bitfinex","BTCUSD",1763979901127,3.07297889,86066.0,86065.0,0.00048942]
["bitfinex","BTCUSD",1763979901268,3.17203095,86066.0,86065.0,0.00048942]
["bitfinex","BTCUSD",1763979901473,2.94065115,86066.0,86065.0,0.00048942]
["bitfinex","BTCUSD",1763979901678,2.82442984,86066.0,86065.0,0.00048942]
["bitfinex","BTCUSD",1763979901876,2.82542984,86066.0,86065.0,0.00048942]
["bitfinex","BTCUSD",1763979902018,2.82642984,86066.0,86065.0,0.00048942]
["bitfinex","BTCUSD",1763979902227,3.05680964,86066.0,86065.0,0.00048942]
["bitfinex","BTCUSD",1763979902429,3.17203095,86066.0,86065.0,0.00048942]
["bitfinex","BTCUSD",1763979902625,2.94165115,86066.0,86065.0,0.00048942]
["bitfinex","BTCUSD",1763979903134,2.94065115,86066.0,86065.0,0.00048942]
["bitfinex","BTCUSD",1763979903337,3.17301828,86066.0,86065.0,0.00048942]
["bitfinex","BTCUSD",1763979903545,3.17401828,86066.0,86065.0,0.00048942]
["bitfinex","BTCUSD",1763979903755,3.17301828,86066.0,86065.0,0.00048942]
["bitfinex","BTCUSD",1763979904214,3.17401828,86066.0,86065.0,0.00048942]
["bitfinex","BTCUSD",1763979904375,3.17301828,86066.0,86065.0,0.00048942]
["bitfinex","BTCUSD",1763979904574,3.17201828,86066.0,86065.0,0.00048942]
["bitfinex","BTCUSD",1763979904801,3.17301828,86066.0,86065.0,0.00048942]
["bitfinex","BTCUSD",1763979905005,3.17401828,86066.0,86065.0,0.00048942]
["bitfinex","BTCUSD",1763979905620,2.35758223,86066.0,86065.0,0.00048942]
["bitfinex","BTCUSD",1763979905819,2.002,86066.0,86065.0,0.00048942]
["bitfinex","BTCUSD",1763979906031,2.02372777,86066.0,86065.0,0.00048942]
["bitfinex","BTCUSD",1763979906384,2.34672777,86066.0,86065.0,0.00048942]
["bitfinex","BTCUSD",1763979906591,2.34572777,86066.0,86065.0,0.00048942]
["bitfinex","BTCUSD",1763979906784,2.36952223,86066.0,86065.0,0.00048942]
["bitfinex","BTCUSD",1763979907132,2.35180561,86066.0,86065.0,0.00048942]
["bitfinex","BTCUSD",1763979907721,2.35280561,86066.0,86065.0,0.00048942]
["bitfinex","BTCUSD",1763979910751,2.6372879,86066.0,86065.0,0.00048942]
["bitfinex","BTCUSD",1763979911026,2.8844879,86066.0,86065.0,0.00048942]
["bitfinex","BTCUSD",1763979911238,2.6521081,86066.0,86065.0,0.00048942]
["bitfinex","BTCUSD",1763979911565,2.76732941,86066.0,86065.0,0.00048942]
["bitfinex","BTCUSD",1763979911990,3.13311642,86066.0,86065.0,0.00048942]
["bitfinex","BTCUSD",1763979912820,3.13211642,86066.0,86065.0,0.00048942]
["bitfinex","BTCUSD",1763979913047,0.01161993,86059.0,86002.0,0.02133892]
["bitfinex","BTCUSD",1763979913254,0.323,86031.0,86010.0,0.00039296]
["bitfinex","BTCUSD",1763979913469,0.323,86029.0,86010.0,0.00039296]
["bitfinex","BTCUSD",1763979913688,0.00191635,86028.0,86010.0,0.00039296]
["bitfinex","BTCUSD",1763979914110,0.01675127,86028.0,86010.0,0.00039296]
["bitfinex","BTCUSD",1763979914317,0.00191635,86028.0,86010.0,0.00039296]
["bitfinex","BTCUSD",1763979914529,0.01660025,86028.0,86010.0,0.00039296]
["bitfinex","BTCUSD",1763979914737,0.00191635,86028.0,86010.0,0.00039296]
["bitfinex","BTCUSD",1763979914954,0.323,86026.0,86010.0,0.00239296]
["bitfinex","BTCUSD",1763979915178,0.00191635,86025.0,86010.0,0.00239296]
["bitfinex","BTCUSD",1763979915599,0.00191635,86025.0,86010.0,0.00339296]
["bitfinex","BTCUSD",1763979916012,0.323,86019.0,86010.0,0.00239296]
["bitfinex","BTCUSD",1763979916222,0.323,86019.0,86010.0,0.00039296]
["bitfinex","BTCUSD",1763979916423,0.323,86019.0,86010.0,0.00239296]
["bitfinex","BTCUSD",1763979916829,0.91959129,86020.0,86010.0,0.00039296]
["bitfinex","BTCUSD",1763979917061,0.91959129,86020.0,86010.0,0.00139296]
["bitfinex","BTCUSD",1763979917274,2.0,86027.0,86010.0,0.00239296]
["bitfinex","BTCUSD",1763979917495,2.0,86025.0,86010.0,0.00139296]
["bitfinex","BTCUSD",1763979917627,0.00191635,86024.0,86010.0,0.00139296]
["bitfinex","BTCUSD",1763979917829,0.00191635,86024.0,86010.0,0.00039296]
["bitfinex","BTCUSD",1763979918030,0.00191635,86024.0,86010.0,0.00139296]
["bitfinex","BTCUSD",1763979918436,0.00191635,86024.0,86010.0,0.00039296]
["bitfinex","BTCUSD",1763979918658,0.00191635,86027.0,86010.0,0.00039296]
["bitfinex","BTCUSD",1763979918833,0.00191635,86027.0,86010.0,0.00139296]
["bitfinex","BTCUSD",1763979919041,2.32491635,86027.0,86026.0,0.00124946]
["bitfinex","BTCUSD",1763979919280,2.323,86027.0,86026.0,0.00124946]
["bitfinex","BTCUSD",1763979919639,0.323,86027.0,86026.0,0.00124946]
["bitfinex","BTCUSD",1763979920060,0.323,86037.0,86026.0,0.00124946]
["bitfinex","BTCUSD",1763979920277,0.00191635,86036.0,86010.0,0.00039296]
["bitfinex","BTCUSD",1763979920903,0.00191635,86036.0,86010.0,0.00139296]
["bitfinex","BTCUSD",1763979922078,0.00191635,86036.0,86010.0,0.02364607]
["bitfinex","BTCUSD",1763979923213,0.00191635,86036.0,86011.0,0.02325283]
["bitfinex","BTCUSD",1763979924873,0.323,86039.0,86011.0,0.05210249]
["bitfinex","BTCUSD",1763979925081,0.91959129,86060.0,86015.0,0.05210249]
["bitfinex","BTCUSD",1763979925379,0.00191635,86044.0,86017.0,0.05210249]
["bitfinex","BTCUSD",1763979925579,0.32491635,86044.0,86017.0,0.05210249]
["bitfinex","BTCUSD",1763979925793,0.323,86044.0,86017.0,0.05210249]
["bitfinex","BTCUSD",1763979926161,0.00191635,86043.0,86017.0,0.05210249]
["bitfinex","BTCUSD",1763979926765,0.00191635,86043.0,86027.0,0.08350949]
["bitfinex","BTCUSD",1763979927535,0.00191635,86043.0,86026.0,0.08350949]
["bitfinex","BTCUSD",1763979927730,0.00191635,86043.0,86024.0,0.08350949]
["bitfinex","BTCUSD",1763979931319,0.0812994,86030.0,86024.0,0.08350949]
["bitfinex","BTCUSD",1763979931561,0.323,86026.0,86009.0,0.08350949]
["bitfinex","BTCUSD",1763979931869,0.323,86017.0,86001.0,0.1]
["bitfinex","BTCUSD",1763979932047,0.323,86013.0,86001.0,0.1]
["bitfinex","BTCUSD",1763979932282,0.323,86011.0,86001.0,0.1]
["bitfinex","BTCUSD",1763979932479,2.34479356,86011.0,86001.0,0.1]
["bitfinex","BTCUSD",1763979933642,2.34479356,86011.0,86010.0,0.00239296]
["bitfinex","BTCUSD",1763979934862,2.35561808,86011.0,86010.0,0.00239296]
["bitfinex","BTCUSD",1763979935079,2.70336778,86011.0,86010.0,0.00239296]
["bitfinex","BTCUSD",1763979935290,2.76284896,86011.0,86010.0,0.00239296]
["bitfinex","BTCUSD",1763979935504,2.323,86002.0,86001.0,0.1]
["bitfinex","BTCUSD",1763979935717,2.35600979,86002.0,86001.0,0.0650291]
["bitfinex","BTCUSD",1763979935919,2.60765792,86001.0,86000.0,29.39293133]
["bitfinex","BTCUSD",1763979936173,2.68172982,86001.0,86000.0,27.97430427]
["bitfinex","BTCUSD",1763979936389,0.81476001,86001.0,86000.0,20.94417578]
["bitfinex","BTCUSD",1763979936594,0.81476001,86001.0,86000.0,17.55338494]
["bitfinex","BTCUSD",1763979936803,0.80476001,86001.0,86000.0,15.68515038]
["bitfinex","BTCUSD",1763979937015,2.19424001,86001.0,86000.0,13.83217948]
["bitfinex","BTCUSD",1763979937227,2.33910072,86001.0,86000.0,13.25577889]
["bitfinex","BTCUSD",1763979937440,1.19412772,86001.0,86000.0,11.82667399]
["bitfinex","BTCUSD",1763979937660,1.19012772,86001.0,86000.0,11.79170309]
["bitfinex","BTCUSD",1763979937871,1.16478979,86001.0,86000.0,11.58297839]
["bitfinex","BTCUSD",1763979938084,1.11478979,86001.0,86000.0,11.54800749]
["bitfinex","BTCUSD",1763979938291,1.12478979,86001.0,86000.0,10.23721176]
["bitfinex","BTCUSD",1763979938499,1.16478979,86001.0,86000.0,10.16726996]
["bitfinex","BTCUSD",1763979938715,1.11378979,86001.0,86000.0,10.13229906]
["bitfinex","BTCUSD",1763979938938,0.59396519,86001.0,86000.0,10.09731772]
["bitfinex","BTCUSD",1763979939148,0.58996519,86001.0,86000.0,10.06233638]
["bitfinex","BTCUSD",1763979939346,0.91296519,86001.0,86000.0,10.02735504]
["bitfinex","BTCUSD",1763979939562,0.91272819,86001.0,86000.0,9.9923737]
["bitfinex","BTCUSD",1763979939759,0.96432976,86001.0,86000.0,9.9923737]
["bitfinex","BTCUSD",1763979940105,0.64432976,86001.0,86000.0,9.9923737]
["bitfinex","BTCUSD",1763979940313,0.59172819,86001.0,86000.0,9.9923737]
["bitfinex","BTCUSD",1763979940665,0.58972819,86001.0,86000.0,9.9923737]
["bitfinex","BTCUSD",1763979940870,0.91272819,86001.0,86000.0,9.9923737]
["bitfinex","BTCUSD",1763979941861,0.90972819,86001.0,86000.0,9.9923737]
["bitfinex","BTCUSD",1763979942061,0.91272819,86001.0,86000.0,9.9923737]
["bitfinex","BTCUSD",1763979942262,0.90664819,86001.0,86000.0,9.9923737]
["bitfinex","BTCUSD",1763979942480,0.90464819,86001.0,86000.0,9.9923737]
["bitfinex","BTCUSD",1763979942736,0.02001833,86001.0,86000.0,9.9923737]
["bitfinex","BTCUSD",1763979942917,0.02101833,86001.0,86000.0,10.04447619]
["bitfinex","BTCUSD",1763979943095,0.01901833,86001.0,86000.0,9.9923737]
["bitfinex","BTCUSD",1763979943413,0.01901833,86001.0,86000.0,10.04447619]
["bitfinex","BTCUSD",1763979943765,0.00039171,86002.0,86001.0,0.05210249]
["bitfinex","BTCUSD",1763979943976,0.00039171,86002.0,86001.0,0.50080949]
["bitfinex","BTCUSD",1763979944612,0.01486194,86052.0,86021.0,0.05210249]
["bitfinex","BTCUSD",1763979944862,2.0,86059.0,86028.0,0.05210249]
["bitfinex","BTCUSD",1763979945065,0.03236702,86069.0,86028.0,0.05210249]
["bitfinex","BTCUSD",1763979945066,2.0,86068.0,86028.0,0.05210249]
["bitfinex","BTCUSD",1763979945464,0.323,86063.0,86028.0,0.05210249]
["bitfinex","BTCUSD",1763979945619,0.04698299,86069.0,86028.0,0.05210249]
["bitfinex","BTCUSD",1763979945620,2.0,86062.0,86028.0,0.05210249]
["bitfinex","BTCUSD",1763979945824,2.0,86068.0,86059.0,0.0812994]
["bitfinex","BTCUSD",1763979946027,0.03494725,86078.0,86059.0,0.0812994]
["bitfinex","BTCUSD",1763979946028,2.0,86077.0,86059.0,0.0812994]
["bitfinex","BTCUSD",1763979946229,2.0,86085.0,86059.0,0.0812994]
["bitfinex","BTCUSD",1763979946427,0.00125696,86089.0,86059.0,0.0812994]
["bitfinex","BTCUSD",1763979946428,2.0,86077.0,86059.0,0.0812994]
["bitfinex","BTCUSD",1763979946628,0.323,86076.0,86059.0,0.0812994]
["bitfinex","BTCUSD",1763979946813,0.323,86076.0,86030.0,0.00999999]
["bitfinex","BTCUSD",1763979946814,0.0323,86075.0,86028.0,0.0812994]
["bitfinex","BTCUSD",1763979947017,0.0323,86075.0,86051.0,0.0812994]
["bitfinex","BTCUSD",1763979947018,2.0,86066.0,86051.0,0.0812994]
["bitfinex","BTCUSD",1763979947218,2.0,86074.0,86051.0,0.0812994]
["bitfinex","BTCUSD",1763979947464,0.323,86071.0,86064.0,0.0812994]
["bitfinex","BTCUSD",1763979947662,0.323,86069.0,86064.0,0.0812994]
["bitfinex","BTCUSD",1763979947820,0.0146902,86078.0,86064.0,0.0812994]
["bitfinex","BTCUSD",1763979948026,2.0,86085.0,86064.0,0.0812994]
["bitfinex","BTCUSD",1763979948673,0.323,86084.0,86064.0,0.08134933]
["bitfinex","BTCUSD",1763979948898,0.02086059,86086.0,86064.0,0.08134933]
["bitfinex","BTCUSD",1763979948899,0.323,86080.0,86064.0,0.08134933]
["bitfinex","BTCUSD",1763979949109,0.323,86076.0,86064.0,0.08134933]
["bitfinex","BTCUSD",1763979949314,0.323,86074.0,86064.0,4.993e-05]
["bitfinex","BTCUSD",1763979949540,0.323,86065.0,86064.0,4.993e-05]
["bitfinex","BTCUSD",1763979949839,2.323,86065.0,86064.0,4.993e-05]
["bitfinex","BTCUSD",1763979950138,2.35851214,86065.0,86064.0,4.993e-05]
["bitfinex","BTCUSD",1763979950902,2.41061463,86065.0,86064.0,4.993e-05]
["bitfinex","BTCUSD",1763979951264,2.41061463,86065.0,86064.0,0.00104993]
["bitfinex","BTCUSD",1763979951397,2.46161463,86065.0,86064.0,4.993e-05]
["bitfinex","BTCUSD",1763979951804,2.46261463,86065.0,86064.0,4.993e-05]
["bitfinex","BTCUSD",1763979952250,2.46261463,86065.0,86001.0,0.0812994]
["bitfinex","BTCUSD",1763979952251,0.323,86032.0,86001.0,0.0812994]
["bitfinex","BTCUSD",1763979952465,0.323,86030.0,86001.0,0.08141661]
["bitfinex","BTCUSD",1763979952611,0.323,86026.0,86001.0,0.08141661]
["bitfinex","BTCUSD",1763979952813,0.323,86022.0,86001.0,0.08141661]
["bitfinex","BTCUSD",1763979953023,0.323,86022.0,86014.0,0.0812994]
["bitfinex","BTCUSD",1763979953024,0.323,86020.0,86014.0,0.0812994]
["bitfinex","BTCUSD",1763979953202,1.1720167,86050.0,86014.0,0.0812994]
["bitfinex","BTCUSD",1763979953203,0.323,86016.0,86014.0,0.0812994]
["bitfinex","BTCUSD",1763979954024,0.323,86016.0,86001.0,0.08141661]
["bitfinex","BTCUSD",1763979954332,0.323,86027.0,86001.0,0.08241661]
["bitfinex","BTCUSD",1763979954534,0.323,86025.0,86001.0,0.08241661]
["bitfinex","BTCUSD",1763979954741,0.323,86021.0,86001.0,0.00111721]
["bitfinex","BTCUSD",1763979954943,0.323,86016.0,86001.0,0.00011721]
["bitfinex","BTCUSD",1763979955163,2.84456195,86015.0,86014.0,0.001]
["bitfinex","BTCUSD",1763979955510,0.323,86010.0,86001.0,0.00111721]
["bitfinex","BTCUSD",1763979955713,0.323,86008.0,86001.0,0.00011721]
["bitfinex","BTCUSD",1763979955866,0.323,86004.0,86001.0,0.00011721]
["bitfinex","BTCUSD",1763979956068,2.323,86002.0,86001.0,0.00011721]
["bitfinex","BTCUSD",1763979956443,2.34456195,86002.0,86001.0,0.00011721]
["bitfinex","BTCUSD",1763979956676,0.02156195,86002.0,86001.0,0.08141661]
["bitfinex","BTCUSD",1763979956847,0.5,86043.0,86001.0,0.08141661]
["bitfinex","BTCUSD",1763979956989,2.0,86035.0,86001.0,0.08141661]
["bitfinex","BTCUSD",1763979957195,2.0,86033.0,86001.0,0.08141661]
["bitfinex","BTCUSD",1763979957395,0.323,86030.0,86001.0,0.08141661]
["bitfinex","BTCUSD",1763979957596,0.09292068,86049.0,86001.0,0.08141661]
["bitfinex","BTCUSD",1763979957597,0.323,86026.0,86001.0,0.08141661]
["bitfinex","BTCUSD",1763979957828,0.323,86023.0,86001.0,0.08241661]
["bitfinex","BTCUSD",1763979958016,0.323,86019.0,86001.0,0.08141661]
["bitfinex","BTCUSD",1763979958217,0.91959129,86040.0,86001.0,0.08141661]
["bitfinex","BTCUSD",1763979958218,2.0,86017.0,86014.0,0.0812994]
["bitfinex","BTCUSD",1763979958424,0.02156538,86016.0,86014.0,0.0812994]
["bitfinex","BTCUSD",1763979958621,0.02156538,86015.0,86014.0,0.0812994]
["bitfinex","BTCUSD",1763979958858,2.0,86047.0,86014.0,0.0812994]
["bitfinex","BTCUSD",1763979959050,2.0,86045.0,86014.0,0.0812994]
["bitfinex","BTCUSD",1763979959383,2.0,86041.0,86014.0,0.0812994]
["bitfinex","BTCUSD",1763979959668,2.0,86039.0,86027.0,0.0812994]
["bitfinex","BTCUSD",1763979959869,2.0,86037.0,86027.0,0.0812994]
["bitfinex","BTCUSD",1763979960008,0.323,86034.0,86027.0,0.0812994]
["bitfinex","BTCUSD",1763979960235,0.323,86030.0,86002.0,0.05210249]
["bitfinex","BTCUSD",1763979960458,0.91959129,86050.0,86002.0,0.05210249]
["bitfinex","BTCUSD",1763979960459,0.323,86025.0,86016.0,0.0812994]
["bitfinex","BTCUSD",1763979960660,0.02157002,86024.0,86016.0,0.0812994]
["bitfinex","BTCUSD",1763979961016,0.02157002,86024.0,86016.0,0.08141661]
["bitfinex","BTCUSD",1763979961788,0.323,86048.0,86016.0,0.08241661]
["bitfinex","BTCUSD",1763979961789,0.02157002,86023.0,86016.0,0.08241661]
["bitfinex","BTCUSD",1763979961990,0.02157002,86022.0,86016.0,0.08141661]
["bitfinex","BTCUSD",1763979962194,0.02157002,86021.0,86016.0,0.08241661]
["bitfinex","BTCUSD",1763979962462,0.02157002,86020.0,86016.0,0.08241661]
["bitfinex","BTCUSD",1763979962800,0.323,86046.0,86016.0,0.08241661]
["bitfinex","BTCUSD",1763979962801,0.02157002,86019.0,86016.0,0.00057001]
["bitfinex","BTCUSD",1763979963011,0.02157002,86018.0,86016.0,0.00057001]
["bitfinex","BTCUSD",1763979963197,0.5487085,86040.0,86016.0,0.00057001]
["bitfinex","BTCUSD",1763979963198,0.02157002,86017.0,86016.0,0.00057001]
["bitfinex","BTCUSD",1763979963401,0.01604829,86034.0,86016.0,0.001]
["bitfinex","BTCUSD",1763979963607,2.0,86031.0,86002.0,0.0812994]
["bitfinex","BTCUSD",1763979963772,0.323,86028.0,86016.0,0.001]
["bitfinex","BTCUSD",1763979964006,0.00608033,86034.0,86016.0,0.001]
["bitfinex","BTCUSD",1763979964007,0.323,86024.0,86016.0,0.002]
["bitfinex","BTCUSD",1763979964227,0.323,86024.0,86015.0,0.0812994]
["bitfinex","BTCUSD",1763979964633,0.323,86024.0,86003.0,0.05210249]
["bitfinex","BTCUSD",1763979964969,0.323,86022.0,86002.0,0.00010007]
["bitfinex","BTCUSD",1763979965166,0.323,86018.0,86002.0,0.00010007]
["bitfinex","BTCUSD",1763979965333,2.0,86015.0,86002.0,0.00010007]
["bitfinex","BTCUSD",1763979965688,0.323,86014.0,86002.0,0.00010007]
["bitfinex","BTCUSD",1763979966540,0.323,86039.0,86002.0,0.00010007]
["bitfinex","BTCUSD",1763979966768,0.323,86030.0,86002.0,0.00010007]
["bitfinex","BTCUSD",1763979966968,0.560331,86040.0,86002.0,0.00110007]
["bitfinex","BTCUSD",1763979966969,0.323,86026.0,86002.0,0.00110007]
["bitfinex","BTCUSD",1763979967178,2.0,86023.0,86014.0,0.0812994]
["bitfinex","BTCUSD",1763979967348,0.323,86020.0,86014.0,0.0812994]
["bitfinex","BTCUSD",1763979967549,0.323,86016.0,86014.0,0.0812994]
["bitfinex","BTCUSD",1763979967816,0.323,86015.0,86014.0,0.0812994]
["bitfinex","BTCUSD",1763979967987,0.323,86014.0,86002.0,0.00010007]
["bitfinex","BTCUSD",1763979968791,0.07031099,86034.0,86002.0,0.00010007]
["bitfinex","BTCUSD",1763979968792,2.0,86029.0,86002.0,0.00010007]
["bitfinex","BTCUSD",1763979969015,0.01078745,86028.0,86002.0,0.00010007]
["bitfinex","BTCUSD",1763979969163,2.0,86026.0,86002.0,0.00010007]
["bitfinex","BTCUSD",1763979969370,2.0,86024.0,86014.0,0.001]
["bitfinex","BTCUSD",1763979969589,2.0,86029.0,86002.0,0.00010007]
["bitfinex","BTCUSD",1763979969791,2.0,86027.0,86002.0,0.00010007]
["bitfinex","BTCUSD",1763979970029,2.0,86025.0,86002.0,0.00110007]
["bitfinex","BTCUSD",1763979970186,2.0,86023.0,86002.0,0.00110007]
["bitfinex","BTCUSD",1763979970393,2.0,86021.0,86002.0,0.00010007]
["bitfinex","BTCUSD",1763979970743,0.323,86018.0,86002.0,0.00010007]
["bitfinex","BTCUSD",1763979970889,0.323,86014.0,86002.0,0.00010007]
["bitfinex","BTCUSD",1763979971095,0.323,86012.0,86002.0,0.00010007]
["bitfinex","BTCUSD",1763979971257,0.323,86008.0,86002.0,0.00010007]
["bitfinex","BTCUSD",1763979971486,0.323,86006.0,86002.0,0.00110007]
["bitfinex","BTCUSD",1763979971685,2.323,86003.0,86002.0,0.00110007]
["bitfinex","BTCUSD",1763979971898,0.323,86003.0,86002.0,0.00110007]
["bitfinex","BTCUSD",1763979972721,0.323,86003.0,86002.0,0.00060759]
["bitfinex","BTCUSD",1763979972919,0.0812994,86023.0,86000.0,9.99029063]
["bitfinex","BTCUSD",1763979972920,0.323,86002.0,86000.0,9.99029063]
["bitfinex","BTCUSD",1763979973126,0.32311749,86002.0,86000.0,9.99029063]
["bitfinex","BTCUSD",1763979973334,2.323,86001.0,86000.0,9.99029063]
["bitfinex","BTCUSD",1763979973676,0.323,86001.0,86000.0,9.99029063]
["bitfinex","BTCUSD",1763979974197,2.33380801,86001.0,86000.0,9.99029063]
["bitfinex","BTCUSD",1763979974497,2.56636344,86001.0,86000.0,9.99029063]
["bitfinex","BTCUSD",1763979974699,2.65478543,86001.0,86000.0,9.99029063]
["bitfinex","BTCUSD",1763979974841,2.70688792,86001.0,86000.0,9.9553208]
["bitfinex","BTCUSD",1763979975045,2.70688792,86001.0,86000.0,9.88538114]
["bitfinex","BTCUSD",1763979975410,2.82210923,86001.0,86000.0,9.85249438]
["bitfinex","BTCUSD",1763979975616,2.84379304,86001.0,86000.0,9.81752455]
["bitfinex","BTCUSD",1763979976174,2.44391381,86001.0,86000.0,9.81752455]
["bitfinex","BTCUSD",1763979976380,2.67746924,86001.0,86000.0,9.81752455]
["bitfinex","BTCUSD",1763979976599,2.44691381,86001.0,86000.0,9.81752455]
["bitfinex","BTCUSD",1763979976798,2.6206163,86001.0,86000.0,9.78255472]
["bitfinex","BTCUSD",1763979977145,2.85417173,86001.0,86000.0,9.74758489]
["bitfinex","BTCUSD",1763979977275,2.96739304,86001.0,86000.0,9.71261506]
["bitfinex","BTCUSD",1763979977462,3.01639304,86001.0,86000.0,9.67764523]
["bitfinex","BTCUSD",1763979977664,2.96739304,86001.0,86000.0,9.6426754]
["bitfinex","BTCUSD",1763979978044,2.96839304,86001.0,86000.0,9.56830342]
["bitfinex","BTCUSD",1763979978180,2.96839304,86001.0,86000.0,9.53332517]
["bitfinex","BTCUSD",1763979978378,2.96839304,86001.0,86000.0,9.49834692]
["bitfinex","BTCUSD",1763979978582,2.96839304,86001.0,86000.0,9.46336867]
["bitfinex","BTCUSD",1763979978781,2.85217173,86001.0,86000.0,9.42839042]
["bitfinex","BTCUSD",1763979979031,2.4970163,86001.0,86000.0,9.42839042]
["bitfinex","BTCUSD",1763979979189,2.40959431,86001.0,86000.0,9.42839042]
["bitfinex","BTCUSD",1763979979391,2.61756847,86001.0,86000.0,9.42839042]
["bitfinex","BTCUSD",1763979979591,2.61856847,86001.0,86000.0,9.42839042]
["bitfinex","BTCUSD",1763979979780,2.41059431,86001.0,86000.0,9.42839042]
["bitfinex","BTCUSD",1763979979976,2.40859431,86001.0,86000.0,9.42839042]
["bitfinex","BTCUSD",1763979980179,2.40759431,86001.0,86000.0,9.42839042]
["bitfinex","BTCUSD",1763979980377,2.03449182,86001.0,86000.0,9.42839042]
["bitfinex","BTCUSD",1763979980577,2.03249182,86001.0,86000.0,9.42839042]
["bitfinex","BTCUSD",1763979981094,2.03549182,86001.0,86000.0,9.42839042]
["bitfinex","BTCUSD",1763979981613,2.35849182,86001.0,86000.0,9.42839042]
["bitfinex","BTCUSD",1763979982016,2.44804649,86001.0,86000.0,9.42839042]
["bitfinex","BTCUSD",1763979982381,2.44604649,86001.0,86000.0,9.42839042]
["bitfinex","BTCUSD",1763979983066,2.44704649,86001.0,86000.0,9.42839042]
["bitfinex","BTCUSD",1763979983839,2.81220192,86001.0,86000.0,9.39341805]
["bitfinex","BTCUSD",1763979984054,2.81271553,86001.0,86000.0,9.35844568]
["bitfinex","BTCUSD",1763979984211,2.81271553,86001.0,86000.0,9.32347331]
["bitfinex","BTCUSD",1763979984410,2.81271553,86001.0,86000.0,9.28850094]
["bitfinex","BTCUSD",1763979984649,2.81271553,86001.0,86000.0,9.25352251]
["bitfinex","BTCUSD",1763979984848,2.81271553,86001.0,86000.0,9.21854408]
["bitfinex","BTCUSD",1763979985067,2.81271553,86001.0,86000.0,9.18356565]
["bitfinex","BTCUSD",1763979985265,2.81171553,86001.0,86000.0,9.14858722]
["bitfinex","BTCUSD",1763979985471,2.81271553,86001.0,86000.0,9.11360879]
["bitfinex","BTCUSD",1763979985762,2.76526335,86001.0,86000.0,9.11360879]
["bitfinex","BTCUSD",1763979985925,2.81326335,86001.0,86000.0,9.11360879]
["bitfinex","BTCUSD",1763979986130,2.76326335,86001.0,86000.0,9.11360879]
["bitfinex","BTCUSD",1763979986334,2.81526335,86001.0,86000.0,9.11360879]
["bitfinex","BTCUSD",1763979986535,2.93048466,86001.0,86000.0,9.11360879]
["bitfinex","BTCUSD",1763979986758,2.93048466,86001.0,86000.0,9.10602669]
["bitfinex","BTCUSD",1763979986959,2.76474974,86001.0,86000.0,9.10602669]
["bitfinex","BTCUSD",1763979987492,2.15709182,86001.0,86000.0,9.10602669]
["bitfinex","BTCUSD",1763979987694,2.20919431,86001.0,86000.0,9.10602669]
["bitfinex","BTCUSD",1763979987893,2.15709182,86001.0,86000.0,9.10602669]
["bitfinex","BTCUSD",1763979988147,2.15609182,86001.0,86000.0,9.10602669]
["bitfinex","BTCUSD",1763979988357,2.15509182,86001.0,86000.0,9.10602669]
["bitfinex","BTCUSD",1763979988569,2.15609182,86001.0,86000.0,9.10602669]
["bitfinex","BTCUSD",1763979988960,2.48009182,86001.0,86000.0,9.10602669]
["bitfinex","BTCUSD",1763979989159,2.71264725,86001.0,86000.0,9.10602669]
["bitfinex","BTCUSD",1763979989370,2.48009182,86001.0,86000.0,9.10602669]
["bitfinex","BTCUSD",1763979989573,2.82786856,86001.0,86000.0,9.10602669]
["bitfinex","BTCUSD",1763979989775,2.71064725,86001.0,86000.0,9.10602669]
["bitfinex","BTCUSD",1763979989950,2.71164725,86001.0,86000.0,9.10602669]
["bitfinex","BTCUSD",1763979991215,2.03349182,86001.0,86000.0,9.10602669]
["bitfinex","BTCUSD",1763979991853,2.58904725,86001.0,86000.0,9.10602669]
["bitfinex","BTCUSD",1763979992053,2.35649182,86001.0,86000.0,9.10602669]
["bitfinex","BTCUSD",1763979992827,2.03349182,86001.0,86000.0,9.10602669]
["bitfinex","BTCUSD",1763979993361,2.35649182,86001.0,86000.0,9.10602669]
["bitfinex","BTCUSD",1763979993770,2.03348933,86001.0,86000.0,9.10602669]
["bitfinex","BTCUSD",1763979994371,2.35648933,86001.0,86000.0,9.10602669]
["bitfinex","BTCUSD",1763979994777,2.35548933,86001.0,86000.0,9.10602669]
["bitfinex","BTCUSD",1763979995198,2.35648933,86001.0,86000.0,9.10602669]
["bitfinex","BTCUSD",1763979995423,2.03248933,86001.0,86000.0,9.10602669]
["bitfinex","BTCUSD",1763979995579,0.02168381,86001.0,86000.0,9.10602669]
["bitfinex","BTCUSD",1763979995782,0.02168381,86001.0,86000.0,9.10702669]
["bitfinex","BTCUSD",1763979996514,0.02168381,86001.0,86000.0,9.10602669]
["bitfinex","BTCUSD",1763979997277,2.34468381,86001.0,86000.0,9.10602669]
["bitfinex","BTCUSD",1763979997481,2.35550717,86001.0,86000.0,9.10602669]
["bitfinex","BTCUSD",1763979997888,2.35550717,86001.0,86000.0,9.10702669]
["bitfinex","BTCUSD",1763979998094,2.10567679,86001.0,86000.0,9.10602669]
["bitfinex","BTCUSD",1763979998294,2.10567679,86001.0,86000.0,9.10702669]
["bitfinex","BTCUSD",1763979998572,2.10567679,86001.0,86000.0,9.10802669]
["bitfinex","BTCUSD",1763979998775,2.10567679,86001.0,86000.0,9.10602669]
["bitfinex","BTCUSD",1763980000511,2.33823222,86001.0,86000.0,9.10602669]
["bitfinex","BTCUSD",1763980002036,2.16169483,86001.0,86000.0,9.10602669]
["bitfinex","BTCUSD",1763980002194,2.16369483,86001.0,86000.0,9.10602669]
["bitfinex","BTCUSD",1763980002978,2.21579732,86001.0,86000.0,9.10602669]
["bitfinex","BTCUSD",1763980003912,2.21479732,86001.0,86000.0,9.10602669]
["bitfinex","BTCUSD",1763980004188,2.21379732,86001.0,86000.0,9.10602669]
["bitfinex","BTCUSD",1763980004388,2.24532857,86001.0,86000.0,9.10602669]
["bitfinex","BTCUSD",1763980004565,2.24632857,86001.0,86000.0,9.10602669]
["bitfinex","BTCUSD",1763980004768,2.32131287,86001.0,86000.0,9.10602669]
["bitfinex","BTCUSD",1763980004973,2.32031287,86001.0,86000.0,9.10602669]
["bitfinex","BTCUSD",1763980005108,2.44191287,86001.0,86000.0,9.09844526]
["bitfinex","BTCUSD",1763980005312,2.44391287,86001.0,86000.0,9.09844526]
["bitfinex","BTCUSD",1763980005553,2.44341191,86001.0,86000.0,8.3534177]
["bitfinex","BTCUSD",1763980005965,2.44441191,86001.0,86000.0,8.3534177]
["bitfinex","BTCUSD",1763980006387,2.41288066,86001.0,86000.0,8.3534177]
["bitfinex","BTCUSD",1763980006592,1.91678162,86001.0,86000.0,8.3534177]
["bitfinex","BTCUSD",1763980006954,1.91778162,86001.0,86000.0,8.3534177]
["bitfinex","BTCUSD",1763980007241,1.89079732,86001.0,86000.0,8.3534177]
["bitfinex","BTCUSD",1763980007440,1.89279732,86001.0,86000.0,8.3534177]
["bitfinex","BTCUSD",1763980007755,2.33739732,86001.0,86000.0,8.3878177]
["bitfinex","BTCUSD",1763980007869,2.41287317,86001.0,86000.0,8.3878177]
["bitfinex","BTCUSD",1763980008277,2.41287317,86001.0,86000.0,6.7618287]
["bitfinex","BTCUSD",1763980008606,2.49617257,86001.0,86000.0,3.7439947]
["bitfinex","BTCUSD",1763980008808,2.61139388,86001.0,86000.0,3.7439947]
["bitfinex","BTCUSD",1763980009009,2.49567353,86001.0,86000.0,3.7439947]
["bitfinex","BTCUSD",1763980009212,2.32307353,86001.0,86000.0,3.7439947]
["bitfinex","BTCUSD",1763980009421,2.29809672,86001.0,86000.0,3.7439947]
["bitfinex","BTCUSD",1763980009763,2.30318119,86001.0,86000.0,3.7439947]
["bitfinex","BTCUSD",1763980010060,2.30218119,86001.0,86000.0,3.7439947]
["bitfinex","BTCUSD",1763980010236,2.32393928,86001.0,86000.0,3.7439947]
["bitfinex","BTCUSD",1763980010438,2.44016059,86001.0,86000.0,3.7439947]
["bitfinex","BTCUSD",1763980010738,2.32393928,86001.0,86000.0,3.7439947]
["bitfinex","BTCUSD",1763980011101,2.32493928,86001.0,86000.0,3.7439947]
["bitfinex","BTCUSD",1763980011304,2.32293928,86001.0,86000.0,3.7439947]
["bitfinex","BTCUSD",1763980011500,2.32393928,86001.0,86000.0,3.7439947]
["bitfinex","BTCUSD",1763980011706,2.51903679,86001.0,86000.0,3.7439947]
["bitfinex","BTCUSD",1763980012073,2.19503679,86001.0,86000.0,3.7439947]
["bitfinex","BTCUSD",1763980012201,1.96248136,86001.0,86000.0,3.7439947]
["bitfinex","BTCUSD",1763980012592,2.28548136,86001.0,86000.0,3.7439947]
["bitfinex","BTCUSD",1763980012789,2.51903679,86001.0,86000.0,3.7439947]
["bitfinex","BTCUSD",1763980013460,2.51803679,86001.0,86000.0,3.7439947]
["bitfinex","BTCUSD",1763980013888,2.20418196,86001.0,86000.0,3.7439947]
["bitfinex","BTCUSD",1763980014553,2.31940327,86001.0,86000.0,3.7439947]
["bitfinex","BTCUSD",1763980014772,2.20418196,86001.0,86000.0,3.7439947]
["bitfinex","BTCUSD",1763980015138,2.43673739,86001.0,86000.0,3.7439947]
["bitfinex","BTCUSD",1763980016191,2.55933739,86001.0,86000.0,3.7439947]
["bitfinex","BTCUSD",1763980016474,2.43673739,86001.0,86000.0,3.7439947]
["bitfinex","BTCUSD",1763980017385,2.18953739,86001.0,86000.0,3.7439947]
["bitfinex","BTCUSD",1763980017746,2.07220327,86001.0,86000.0,3.7439947]
["bitfinex","BTCUSD",1763980018100,1.95698196,86001.0,86000.0,3.7439947]
["bitfinex","BTCUSD",1763980018245,0.03866592,86001.0,86000.0,3.7439947]
["bitfinex","BTCUSD",1763980018448,0.02175809,86001.0,86000.0,3.7439947]
["bitfinex","BTCUSD",1763980019870,0.00011749,86002.0,86000.0,3.7439947]
["bitfinex","BTCUSD",1763980020076,0.00011749,86002.0,86001.0,0.0812994]
["bitfinex","BTCUSD",1763980020730,0.00011749,86002.0,86001.0,0.13340189]
["bitfinex","BTCUSD",1763980022375,0.00011749,86002.0,86001.0,0.13540189]
["bitfinex","BTCUSD",1763980023687,0.00011749,86002.0,86001.0,0.13340189]
["bitfinex","BTCUSD",1763980023996,0.00011749,86002.0,86001.0,0.13540189]
["bitfinex","BTCUSD",1763980025423,0.00011749,86002.0,86001.0,0.13745289]
["bitfinex","BTCUSD",1763980026689,0.00011749,86002.0,86001.0,0.16070843]
["bitfinex","BTCUSD",1763980034456,0.00011749,86002.0,86001.0,0.13745289]
["bitfinex","BTCUSD",1763980036738,0.00011749,86002.0,86001.0,0.16070843]
["bitfinex","BTCUSD",1763980037087,0.00011749,86002.0,86001.0,0.13745289]
["bitfinex","BTCUSD",1763980037513,2.0,86039.0,86002.0,0.05210249]
["bitfinex","BTCUSD",1763980037649,2.0,86039.0,86025.0,0.0812994]
["bitfinex","BTCUSD",1763980037650,2.0,86037.0,86025.0,0.0812994]
["bitfinex","BTCUSD",1763980037852,2.0,86035.0,86025.0,0.0812994]
["bitfinex","BTCUSD",1763980038056,2.0,86033.0,86025.0,0.0812994]
["bitfinex","BTCUSD",1763980038235,2.0,86031.0,86025.0,0.0812994]
["bitfinex","BTCUSD",1763980038440,2.0,86029.0,86025.0,0.0812994]
["bitfinex","BTCUSD",1763980038699,2.0,86027.0,86002.0,0.05210249]
["bitfinex","BTCUSD",1763980038899,0.02163078,86026.0,86017.0,0.0812994]
["bitfinex","BTCUSD",1763980039090,2.0,86025.0,86017.0,0.0812994]
["bitfinex","BTCUSD",1763980039293,0.02163078,86024.0,86017.0,0.0812994]
["bitfinex","BTCUSD",1763980039437,0.323,86022.0,86017.0,0.0812994]
["bitfinex","BTCUSD",1763980039670,0.02163078,86021.0,86001.0,0.0812994]
["bitfinex","BTCUSD",1763980039846,0.02163078,86021.0,86017.0,0.0812994]
["bitfinex","BTCUSD",1763980040326,2.84463078,86021.0,86020.0,0.00144179]
["bitfinex","BTCUSD",1763980040518,2.59183078,86021.0,86020.0,0.00144179]
["bitfinex","BTCUSD",1763980040666,2.70705209,86021.0,86020.0,0.00144179]
["bitfinex","BTCUSD",1763980040865,2.59183078,86021.0,86020.0,0.00144179]
["bitfinex","BTCUSD",1763980042210,2.60265405,86021.0,86020.0,0.00144179]
["bitfinex","BTCUSD",1763980043843,2.60266254,86021.0,86020.0,0.00144179]
["bitfinex","BTCUSD",1763980045248,2.8351639,86021.0,86020.0,0.00144179]
["bitfinex","BTCUSD",1763980045446,2.60266254,86021.0,86020.0,0.00144179]
["bitfinex","BTCUSD",1763980046182,2.84048385,86021.0,86020.0,0.00144179]
["bitfinex","BTCUSD",1763980046386,2.71788385,86021.0,86020.0,0.00144179]
["bitfinex","BTCUSD",1763980046587,3.13116965,86021.0,86020.0,0.00144179]
["bitfinex","BTCUSD",1763980046881,3.13216965,86021.0,86020.0,0.00144179]
["bitfinex","BTCUSD",1763980047245,3.18216965,86021.0,86020.0,0.00144179]
["bitfinex","BTCUSD",1763980047461,3.20716675,86021.0,86020.0,0.00144179]
["bitfinex","BTCUSD",1763980048078,3.20816675,86021.0,86020.0,0.00144179]
["bitfinex","BTCUSD",1763980048287,3.20617451,86021.0,86020.0,0.00144179]
["bitfinex","BTCUSD",1763980048504,3.20717451,86021.0,86020.0,0.00144179]
["bitfinex","BTCUSD",1763980048705,2.0,86004.0,86000.0,3.59335342]
["bitfinex","BTCUSD",1763980048912,0.323,86001.0,86000.0,3.59335342]
["bitfinex","BTCUSD",1763980049121,2.35546254,86001.0,86000.0,3.59335342]
["bitfinex","BTCUSD",1763980050886,2.47068385,86001.0,86000.0,3.59335342]
["bitfinex","BTCUSD",1763980051098,2.58901797,86001.0,86000.0,3.59335342]
["bitfinex","BTCUSD",1763980051300,2.35646254,86001.0,86000.0,3.59335342]
["bitfinex","BTCUSD",1763980052546,2.60366254,86001.0,86000.0,3.59335342]
["bitfinex","BTCUSD",1763980054951,2.60374634,86001.0,86000.0,3.59335342]
["bitfinex","BTCUSD",1763980059679,2.60374634,86001.0,86000.0,3.59399453]
["bitfinex","BTCUSD",1763980060237,2.83630177,86001.0,86000.0,3.59399453]
["bitfinex","BTCUSD",1763980060440,2.51330177,86001.0,86000.0,3.59399453]
["bitfinex","BTCUSD",1763980062020,2.28074634,86001.0,86000.0,3.59399453]
["bitfinex","BTCUSD",1763980062293,2.03354634,86001.0,86000.0,3.59399453]
["bitfinex","BTCUSD",1763980062472,2.35654634,86001.0,86000.0,3.59399453]
["bitfinex","BTCUSD",1763980062713,2.70432308,86001.0,86000.0,3.59399453]
["bitfinex","BTCUSD",1763980063091,2.75642557,86001.0,86000.0,3.59399453]
["bitfinex","BTCUSD",1763980063278,2.88090371,86001.0,86000.0,3.59399453]
["bitfinex","BTCUSD",1763980063857,2.87990371,86001.0,86000.0,3.59399453]
["bitfinex","BTCUSD",1763980063975,2.7646824,86001.0,86000.0,3.59399453]
["bitfinex","BTCUSD",1763980064174,2.76490426,86001.0,86000.0,3.59399453]
["bitfinex","BTCUSD",1763980064416,2.76290426,86001.0,86000.0,3.59399453]
["bitfinex","BTCUSD",1763980064821,2.76490426,86001.0,86000.0,3.59399453]
["bitfinex","BTCUSD",1763980065616,2.76690426,86001.0,86000.0,3.59399453]
["bitfinex","BTCUSD",1763980066024,2.88012557,86001.0,86000.0,3.59399453]
["bitfinex","BTCUSD",1763980066228,2.76490426,86001.0,86000.0,3.59399453]
["bitfinex","BTCUSD",1763980066428,2.76390426,86001.0,86000.0,3.59399453]
["bitfinex","BTCUSD",1763980066628,2.76590426,86001.0,86000.0,3.59399453]
["bitfinex","BTCUSD",1763980067029,2.76390426,86001.0,86000.0,3.59399453]
["bitfinex","BTCUSD",1763980067269,2.76490426,86001.0,86000.0,3.59399453]
["bitfinex","BTCUSD",1763980067432,2.88012557,86001.0,86000.0,3.59399453]
["bitfinex","BTCUSD",1763980069482,2.86929381,86001.0,86000.0,3.59399453]
["bitfinex","BTCUSD",1763980069687,2.79989203,86001.0,86000.0,3.59399453]
["bitfinex","BTCUSD",1763980071066,2.80172932,86001.0,86000.0,3.59399453]
["bitfinex","BTCUSD",1763980072118,2.8267167,86001.0,86000.0,3.59399453]
["bitfinex","BTCUSD",1763980072781,2.41935878,86001.0,86000.0,3.59399453]
["bitfinex","BTCUSD",1763980072972,2.41935878,86001.0,86000.0,3.64609702]
["bitfinex","BTCUSD",1763980072973,0.05953835,86001.0,86000.0,3.64609702]
["bitfinex","BTCUSD",1763980073180,0.02371458,86001.0,86000.0,3.59399453]
["bitfinex","BTCUSD",1763980073385,2.02371458,86001.0,86000.0,3.59399453]
["bitfinex","BTCUSD",1763980073604,2.02271458,86001.0,86000.0,3.59399453]
["bitfinex","BTCUSD",1763980073817,2.34471458,86001.0,86000.0,3.59399453]
["bitfinex","BTCUSD",1763980073994,0.02271458,86001.0,86000.0,3.59399453]
["bitfinex","BTCUSD",1763980074202,0.002,86001.0,86000.0,3.59399453]
["bitfinex","BTCUSD",1763980074612,2.0,86029.0,86000.0,3.59399453]
["bitfinex","BTCUSD",1763980074763,0.03261647,86028.0,86011.0,0.0809594]
["bitfinex","BTCUSD",1763980074995,2.0001096,86029.0,86011.0,0.0809594]
["bitfinex","BTCUSD",1763980074996,0.323,86025.0,86011.0,0.0809594]
["bitfinex","BTCUSD",1763980075197,2.0,86020.0,86001.0,0.0812994]
["bitfinex","BTCUSD",1763980075400,2.0,86018.0,86001.0,0.0812994]
["bitfinex","BTCUSD",1763980075599,2.0,86016.0,86001.0,0.0812994]
["bitfinex","BTCUSD",1763980075915,2.0,86020.0,86001.0,0.0812994]
["bitfinex","BTCUSD",1763980076142,0.323,86025.0,86001.0,0.0812994]
["bitfinex","BTCUSD",1763980076351,2.0,86023.0,86001.0,0.0812994]
["bitfinex","BTCUSD",1763980076521,2.0,86010.0,86001.0,0.001]
["bitfinex","BTCUSD",1763980076683,0.323,86007.0,86000.0,3.59335342]
["bitfinex","BTCUSD",1763980076890,0.323,86005.0,86000.0,3.59335342]
["bitfinex","BTCUSD",1763980077130,2.323,86002.0,86001.0,0.001]
["bitfinex","BTCUSD",1763980077332,2.323,86002.0,86000.0,3.59335342]
["bitfinex","BTCUSD",1763980077333,2.323,86001.0,86000.0,3.59335342]
["bitfinex","BTCUSD",1763980079279,0.323,86017.0,86000.0,3.59335342]
["bitfinex","BTCUSD",1763980079500,0.323,86013.0,86001.0,0.001]
["bitfinex","BTCUSD",1763980079625,0.323,86011.0,86000.0,3.59335342]
["bitfinex","BTCUSD",1763980079825,0.323,86007.0,86000.0,3.59335342]
["bitfinex","BTCUSD",1763980080080,0.323,86005.0,86000.0,3.59535342]
["bitfinex","BTCUSD",1763980080388,2.323,86001.0,86000.0,3.59335342]
["bitfinex","BTCUSD",1763980080786,0.323,86001.0,86000.0,3.59399453]
["bitfinex","BTCUSD",1763980081422,0.323,86029.0,86000.0,3.59399453]
["bitfinex","BTCUSD",1763980081674,0.323,86029.0,86003.0,0.0812994]
["bitfinex","BTCUSD",1763980081675,0.323,86017.0,86003.0,0.0812994]
["bitfinex","BTCUSD",1763980081948,0.323,86013.0,86003.0,0.0812994]
["bitfinex","BTCUSD",1763980082126,0.323,86019.0,86003.0,0.0812994]
["bitfinex","BTCUSD",1763980082326,0.323,86016.0,86003.0,0.0812994]
["bitfinex","BTCUSD",1763980082505,0.5,86018.0,86000.0,3.59335342]
["bitfinex","BTCUSD",1763980082506,0.323,86010.0,86000.0,3.59335342]
["bitfinex","BTCUSD",1763980082715,0.323,86005.0,86003.0,0.001]
["bitfinex","BTCUSD",1763980082914,2.323,86004.0,86003.0,0.001]
["bitfinex","BTCUSD",1763980083137,0.323,86001.0,86000.0,3.59335342]
["bitfinex","BTCUSD",1763980083390,2.323,86001.0,86000.0,3.59335342]
["bitfinex","BTCUSD",1763980085291,2.33382818,86001.0,86000.0,3.59335342]
["bitfinex","BTCUSD",1763980085499,2.33382818,86001.0,86000.0,3.59435342]
["bitfinex","BTCUSD",1763980085707,2.33382818,86001.0,86000.0,3.59335342]
["bitfinex","BTCUSD",1763980086134,2.33382818,86001.0,86000.0,3.59435342]
["bitfinex","BTCUSD",1763980086278,2.33382818,86001.0,86000.0,3.59335342]
["bitfinex","BTCUSD",1763980086713,2.33382818,86001.0,86000.0,3.59435342]
["bitfinex","BTCUSD",1763980086714,2.33382882,86001.0,86000.0,3.59435342]
["bitfinex","BTCUSD",1763980086907,2.0,86001.0,86000.0,3.59435342]
["bitfinex","BTCUSD",1763980087107,2.0,86009.0,86000.0,3.59435342]
["bitfinex","BTCUSD",1763980087273,0.323,86008.0,86000.0,3.59499453]
["bitfinex","BTCUSD",1763980087489,2.0,86009.0,86007.0,0.00041669]
["bitfinex","BTCUSD",1763980087690,2.0,86009.0,86000.0,3.59435342]
["bitfinex","BTCUSD",1763980087921,0.323,86006.0,86000.0,3.59435342]
["bitfinex","BTCUSD",1763980088113,0.323,86002.0,86000.0,3.59335342]
["bitfinex","BTCUSD",1763980088317,2.84473034,86001.0,86000.0,3.59335342]
["bitfinex","BTCUSD",1763980088608,2.34473034,86001.0,86000.0,3.59499453]
["bitfinex","BTCUSD",1763980088810,2.34473034,86001.0,86000.0,3.59399453]
["bitfinex","BTCUSD",1763980089069,2.34473034,86001.0,86000.0,3.59499453]
["bitfinex","BTCUSD",1763980089361,2.34473034,86001.0,86000.0,3.59399453]
["bitfinex","BTCUSD",1763980089539,2.34473034,86001.0,86000.0,3.59499453]
["bitfinex","BTCUSD",1763980089928,2.34473034,86001.0,86000.0,3.59399453]
["bitfinex","BTCUSD",1763980091326,2.34473034,86001.0,86000.0,3.59499453]
["bitfinex","BTCUSD",1763980092057,2.34473034,86001.0,86000.0,3.59399453]
["bitfinex","BTCUSD",1763980092430,2.34473034,86001.0,86000.0,3.59499453]
["bitfinex","BTCUSD",1763980093315,2.02173034,86001.0,86000.0,3.59499453]
["bitfinex","BTCUSD",1763980093649,2.34473034,86001.0,86000.0,3.59499453]
["bitfinex","BTCUSD",1763980095647,2.34473034,86001.0,86000.0,3.59399453]
["bitfinex","BTCUSD",1763980096047,2.34473034,86001.0,86000.0,3.59499453]
["bitfinex","BTCUSD",1763980096756,2.47686682,86001.0,86000.0,3.59499453]
["bitfinex","BTCUSD",1763980096953,2.36164551,86001.0,86000.0,3.59499453]
["bitfinex","BTCUSD",1763980097152,2.35081309,86001.0,86000.0,3.59499453]
["bitfinex","BTCUSD",1763980097934,2.35081309,86001.0,86000.0,3.59399453]
["bitfinex","BTCUSD",1763980099090,2.58336852,86001.0,86000.0,3.59399453]
["bitfinex","BTCUSD",1763980099303,2.59421097,86001.0,86000.0,3.59399453]
["bitfinex","BTCUSD",1763980099502,2.70943228,86001.0,86000.0,3.59399453]
["bitfinex","BTCUSD",1763980100294,2.88423477,86001.0,86000.0,3.57563919]
["bitfinex","BTCUSD",1763980100497,2.95920833,86001.0,86000.0,3.57563919]
["bitfinex","BTCUSD",1763980100742,2.95920833,86001.0,86000.0,2.83061163]
["bitfinex","BTCUSD",1763980100935,2.96020833,86001.0,86000.0,2.83061163]
["bitfinex","BTCUSD",1763980101363,2.96120833,86001.0,86000.0,2.83061163]
["bitfinex","BTCUSD",1763980101573,2.96020833,86001.0,86000.0,2.83061163]
["bitfinex","BTCUSD",1763980101983,2.96220833,86001.0,86000.0,2.83061163]
["bitfinex","BTCUSD",1763980102188,2.96120833,86001.0,86000.0,2.83061163]
["bitfinex","BTCUSD",1763980102364,2.96320833,86001.0,86000.0,2.83061163]
["bitfinex","BTCUSD",1763980102669,2.96120833,86001.0,86000.0,2.83061163]
["bitfinex","BTCUSD",1763980102871,2.95920833,86001.0,86000.0,2.83061163]
["bitfinex","BTCUSD",1763980103096,2.96120833,86001.0,86000.0,2.83061163]
["bitfinex","BTCUSD",1763980103270,2.96320833,86001.0,86000.0,2.83061163]
["bitfinex","BTCUSD",1763980103688,2.96120833,86001.0,86000.0,2.83061163]
["bitfinex","BTCUSD",1763980103901,2.96220833,86001.0,86000.0,2.83061163]
["bitfinex","BTCUSD",1763980104253,2.96020833,86001.0,86000.0,2.83061163]
["bitfinex","BTCUSD",1763980104464,2.96220833,86001.0,86000.0,2.83061163]
["bitfinex","BTCUSD",1763980104877,2.96020833,86001.0,86000.0,2.83061163]
["bitfinex","BTCUSD",1763980105274,2.96120833,86001.0,86000.0,2.83061163]
["bitfinex","BTCUSD",1763980106543,2.99619601,86001.0,86000.0,2.83061163]
["bitfinex","BTCUSD",1763980106946,2.99619601,86001.0,86000.0,2.08558407]
["bitfinex","BTCUSD",1763980107358,2.99619601,86001.0,86000.0,1.93145907]
["bitfinex","BTCUSD",1763980107804,2.99619601,86001.0,86000.0,1.18643151]
["bitfinex","BTCUSD",1763980108012,2.99619601,86001.0,86000.0,0.88068202]
["bitfinex","BTCUSD",1763980109890,2.8309747,86001.0,86000.0,0.88068202]
["bitfinex","BTCUSD",1763980111040,2.39864322,86001.0,86000.0,0.88068202]
["bitfinex","BTCUSD",1763980111245,2.63119865,86001.0,86000.0,0.88068202]
["bitfinex","BTCUSD",1763980111442,2.39864322,86001.0,86000.0,0.88068202]
["bitfinex","BTCUSD",1763980111874,2.04065554,86001.0,86000.0,0.88068202]
["bitfinex","BTCUSD",1763980112247,1.82398523,86001.0,86000.0,0.88068202]
["bitfinex","BTCUSD",1763980112454,2.14698523,86001.0,86000.0,0.88068202]
["bitfinex","BTCUSD",1763980112856,1.82298523,86001.0,86000.0,0.88068202]
["bitfinex","BTCUSD",1763980113053,2.14598523,86001.0,86000.0,0.88068202]
["bitfinex","BTCUSD",1763980113256,1.82298523,86001.0,86000.0,0.88068202]
["bitfinex","BTCUSD",1763980113462,2.14498523,86001.0,86000.0,0.88068202]
["bitfinex","BTCUSD",1763980115285,2.49276197,86001.0,86000.0,0.88068202]
["bitfinex","BTCUSD",1763980116111,2.54486446,86001.0,86000.0,0.88068202]
["bitfinex","BTCUSD",1763980116753,2.59486446,86001.0,86000.0,0.88068202]
["bitfinex","BTCUSD",1763980116966,2.59586446,86001.0,86000.0,0.88068202]
["bitfinex","BTCUSD",1763980117168,2.54586446,86001.0,86000.0,0.88068202]
["bitfinex","BTCUSD",1763980117375,2.43064315,86001.0,86000.0,0.88068202]
["bitfinex","BTCUSD",1763980117584,2.43164315,86001.0,86000.0,0.88068202]
["bitfinex","BTCUSD",1763980117798,2.43064315,86001.0,86000.0,0.88068202]
["bitfinex","BTCUSD",1763980118009,2.43164315,86001.0,86000.0,0.88068202]
["bitfinex","BTCUSD",1763980118634,2.45659761,86001.0,86000.0,0.88068202]
["bitfinex","BTCUSD",1763980118838,2.34540101,86001.0,86000.0,0.88068202]
["bitfinex","BTCUSD",1763980119259,2.34640101,86001.0,86000.0,0.88068202]
["bitfinex","BTCUSD",1763980119464,2.37136081,86001.0,86000.0,0.88068202]
["bitfinex","BTCUSD",1763980119670,2.37336081,86001.0,86000.0,0.88068202]
["bitfinex","BTCUSD",1763980119866,2.37136081,86001.0,86000.0,0.88068202]
["bitfinex","BTCUSD",1763980120273,2.37335147,86001.0,86000.0,0.88068202]
["bitfinex","BTCUSD",1763980120484,2.42335147,86001.0,86000.0,0.88068202]
["bitfinex","BTCUSD",1763980120690,2.37335147,86001.0,86000.0,0.88068202]
["bitfinex","BTCUSD",1763980120904,2.42335147,86001.0,86000.0,0.88068202]
["bitfinex","BTCUSD",1763980121127,2.37335147,86001.0,86000.0,0.88068202]
["bitfinex","BTCUSD",1763980121348,2.32872767,86001.0,86000.0,0.88068202]
["bitfinex","BTCUSD",1763980121555,2.33874801,86001.0,86000.0,0.88068202]
["bitfinex","BTCUSD",1763980122175,2.33774801,86001.0,86000.0,0.88068202]
["bitfinex","BTCUSD",1763980122607,2.21404801,86001.0,86000.0,0.88068202]
["bitfinex","BTCUSD",1763980122842,2.32926932,86001.0,86000.0,0.88068202]
["bitfinex","BTCUSD",1763980123046,2.33026932,86001.0,86000.0,0.88068202]
["bitfinex","BTCUSD",1763980123420,2.34852565,86001.0,86000.0,0.88068202]
["bitfinex","BTCUSD",1763980124291,2.23330434,86001.0,86000.0,0.88068202]
["bitfinex","BTCUSD",1763980125326,2.25831222,86001.0,86000.0,0.88068202]
["bitfinex","BTCUSD",1763980125534,2.26451222,86001.0,86000.0,0.88068202]
["bitfinex","BTCUSD",1763980125937,2.43931471,86001.0,86000.0,0.88068202]
["bitfinex","BTCUSD",1763980126359,2.48931471,86001.0,86000.0,0.88068202]
["bitfinex","BTCUSD",1763980126564,2.48831471,86001.0,86000.0,0.88068202]
["bitfinex","BTCUSD",1763980126760,2.60353602,86001.0,86000.0,0.88068202]
["bitfinex","BTCUSD",1763980127089,2.60453602,86001.0,86000.0,0.88068202]
["bitfinex","BTCUSD",1763980127214,2.60253602,86001.0,86000.0,0.88068202]
["bitfinex","BTCUSD",1763980127624,2.55553602,86001.0,86000.0,0.88068202]
["bitfinex","BTCUSD",1763980127827,2.60553602,86001.0,86000.0,0.88068202]
["bitfinex","BTCUSD",1763980128032,2.60453602,86001.0,86000.0,0.88068202]
["bitfinex","BTCUSD",1763980128237,2.43931471,86001.0,86000.0,0.88068202]
["bitfinex","BTCUSD",1763980128508,2.44031471,86001.0,86000.0,0.88068202]
["bitfinex","BTCUSD",1763980128872,2.43831471,86001.0,86000.0,0.88068202]
["bitfinex","BTCUSD",1763980129072,2.44031471,86001.0,86000.0,0.88068202]
["bitfinex","BTCUSD",1763980129480,2.43831471,86001.0,86000.0,0.88068202]
["bitfinex","BTCUSD",1763980130062,2.55353602,86001.0,86000.0,0.88068202]
["bitfinex","BTCUSD",1763980130264,2.55453602,86001.0,86000.0,0.88068202]
["bitfinex","BTCUSD",1763980130505,2.55253602,86001.0,86000.0,0.88068202]
["bitfinex","BTCUSD",1763980130720,2.60353602,86001.0,86000.0,0.88068202]
["bitfinex","BTCUSD",1763980131492,2.55353602,86001.0,86000.0,0.88068202]
["bitfinex","BTCUSD",1763980131924,2.55453602,86001.0,86000.0,0.88068202]
["bitfinex","BTCUSD",1763980132782,2.60453602,86001.0,86000.0,0.88068202]
["bitfinex","BTCUSD",1763980133377,2.43931471,86001.0,86000.0,0.88068202]
["bitfinex","BTCUSD",1763980133593,2.47105838,86001.0,86000.0,0.88068202]
["bitfinex","BTCUSD",1763980133800,2.42105838,86001.0,86000.0,0.88068202]
["bitfinex","BTCUSD",1763980135125,2.4393156,86001.0,86000.0,0.88068202]
["bitfinex","BTCUSD",1763980135559,2.42105838,86001.0,86000.0,0.88068202]
["bitfinex","BTCUSD",1763980135762,2.47736705,86001.0,86000.0,0.88068202]
["bitfinex","BTCUSD",1763980136382,2.52736705,86001.0,86000.0,0.88068202]
["bitfinex","BTCUSD",1763980137113,2.54562433,86001.0,86000.0,0.88068202]
["bitfinex","BTCUSD",1763980137317,2.52681167,86001.0,86000.0,0.88068202]
["bitfinex","BTCUSD",1763980137967,2.49562433,86001.0,86000.0,0.88068202]
["bitfinex","BTCUSD",1763980138482,2.5450687,86001.0,86000.0,0.88068202]
["bitfinex","BTCUSD",1763980139034,2.5950687,86001.0,86000.0,0.88068202]
["bitfinex","BTCUSD",1763980139382,2.51388136,86001.0,86000.0,0.88068202]
["bitfinex","BTCUSD",1763980139567,2.54517968,86001.0,86000.0,0.88068202]
["bitfinex","BTCUSD",1763980139764,2.54417968,86001.0,86000.0,0.88068202]
["bitfinex","BTCUSD",1763980140163,2.54517968,86001.0,86000.0,0.88068202]
["bitfinex","BTCUSD",1763980140404,2.36617101,86001.0,86000.0,0.88068202]
["bitfinex","BTCUSD",1763980140607,2.33387269,86001.0,86000.0,0.88068202]
["bitfinex","BTCUSD",1763980141185,2.33287269,86001.0,86000.0,0.88068202]
["bitfinex","BTCUSD",1763980141393,2.45557269,86001.0,86000.0,0.88068202]
["bitfinex","BTCUSD",1763980141709,2.33287269,86001.0,86000.0,0.88068202]
["bitfinex","BTCUSD",1763980141928,2.40045477,86001.0,86000.0,0.88068202]
["bitfinex","BTCUSD",1763980142131,2.40145477,86001.0,86000.0,0.88068202]
["bitfinex","BTCUSD",1763980142705,2.40045477,86001.0,86000.0,0.88068202]
["bitfinex","BTCUSD",1763980142911,2.40145477,86001.0,86000.0,0.88068202]
["bitfinex","BTCUSD",1763980143543,2.57315477,86001.0,86000.0,0.88068202]
["bitfinex","BTCUSD",1763980143736,2.57415477,86001.0,86000.0,0.88068202]
["bitfinex","BTCUSD",1763980144273,2.45657269,86001.0,86000.0,0.88068202]
["bitfinex","BTCUSD",1763980144649,2.45757269,86001.0,86000.0,0.88068202]
["bitfinex","BTCUSD",1763980144894,2.33487269,86001.0,86000.0,0.88068202]
["bitfinex","BTCUSD",1763980145106,2.3661826,86001.0,86000.0,0.88068202]
["bitfinex","BTCUSD",1763980146376,2.33487269,86001.0,86000.0,0.88068202]
["bitfinex","BTCUSD",1763980146583,2.450094,86001.0,86000.0,0.88068202]
["bitfinex","BTCUSD",1763980147019,2.43183672,86001.0,86000.0,0.88068202]
["bitfinex","BTCUSD",1763980147489,1.70895749,86001.0,86000.0,0.88068202]
["bitfinex","BTCUSD",1763980147711,1.67397735,86001.0,86000.0,0.88068202]
["bitfinex","BTCUSD",1763980147973,1.64898419,86001.0,86000.0,0.88068202]
["bitfinex","BTCUSD",1763980148222,1.63072716,86001.0,86000.0,0.88068202]
["bitfinex","BTCUSD",1763980148445,1.62972716,86001.0,86000.0,0.88068202]
["bitfinex","BTCUSD",1763980148696,1.95272716,86001.0,86000.0,0.88068202]
["bitfinex","BTCUSD",1763980148915,1.95172716,86001.0,86000.0,0.88068202]
["bitfinex","BTCUSD",1763980149332,1.95272716,86001.0,86000.0,0.88068202]
["bitfinex","BTCUSD",1763980149855,1.95172716,86001.0,86000.0,0.88068202]
["bitfinex","BTCUSD",1763980152228,1.9899694,86001.0,86000.0,0.88068202]
["bitfinex","BTCUSD",1763980152411,2.22252483,86001.0,86000.0,0.88068202]
["bitfinex","BTCUSD",1763980152611,1.95172716,86001.0,86000.0,0.88068202]
["bitfinex","BTCUSD",1763980152819,2.18428259,86001.0,86000.0,0.88068202]
["bitfinex","BTCUSD",1763980153058,1.95172716,86001.0,86000.0,0.88068202]
["bitfinex","BTCUSD",1763980153337,2.43148259,86001.0,86000.0,0.88068202]
["bitfinex","BTCUSD",1763980153549,2.18830574,86001.0,86000.0,0.88068202]
["bitfinex","BTCUSD",1763980153966,1.95575031,86001.0,86000.0,0.88068202]
["bitfinex","BTCUSD",1763980160439,2.18830574,86001.0,86000.0,0.88068202]
["bitfinex","BTCUSD",1763980163075,1.95575031,86001.0,86000.0,0.88068202]
["bitfinex","BTCUSD",1763980163491,1.94966756,86001.0,86000.0,0.88068202]
["bitfinex","BTCUSD",1763980164467,1.93881973,86001.0,86000.0,0.88068202]
["bitfinex","BTCUSD",1763980164671,1.94966046,86001.0,86000.0,0.88068202]
["bitfinex","BTCUSD",1763980168560,1.97145997,86001.0,86000.0,0.88068202]
["bitfinex","BTCUSD",1763980174192,1.78966975,86001.0,86000.0,0.88068202]
["bitfinex","BTCUSD",1763980175002,1.79575285,86001.0,86000.0,0.88068202]
["bitfinex","BTCUSD",1763980175183,2.02830828,86001.0,86000.0,0.88068202]
["bitfinex","BTCUSD",1763980175796,1.79575285,86001.0,86000.0,0.88068202]
["bitfinex","BTCUSD",1763980176204,2.02830828,86001.0,86000.0,0.88068202]
["bitfinex","BTCUSD",1763980176418,1.79575285,86001.0,86000.0,0.88068202]
["bitfinex","BTCUSD",1763980178530,1.47275285,86001.0,86000.0,0.88068202]
["bitfinex","BTCUSD",1763980178729,1.79575285,86001.0,86000.0,0.88068202]
["bitfinex","BTCUSD",1763980182976,1.46666975,86001.0,86000.0,0.88068202]
["bitfinex","BTCUSD",1763980183388,1.77882902,86001.0,86000.0,0.88068202]
["bitfinex","BTCUSD",1763980184432,1.78969571,86001.0,86000.0,0.88068202]
["bitfinex","BTCUSD",1763980185581,1.77882902,86001.0,86000.0,0.88068202]
["bitfinex","BTCUSD",1763980189476,1.53162902,86001.0,86000.0,0.88068202]
["bitfinex","BTCUSD",1763980189883,1.56659505,86001.0,86000.0,0.88068202]
["bitfinex","BTCUSD",1763980193364,1.54479554,86001.0,86000.0,0.88068202]
["bitfinex","BTCUSD",1763980198490,1.56659341,86001.0,86000.0,0.88068202]
["bitfinex","BTCUSD",1763980199992,1.36469881,86001.0,86000.0,0.88068202]
["bitfinex","BTCUSD",1763980200963,1.61189881,86001.0,86000.0,0.88068202]
["bitfinex","BTCUSD",1763980201572,1.59010094,86001.0,86000.0,0.88068202]
["bitfinex","BTCUSD",1763980203978,0.36416603,86001.0,86000.0,0.88068202]
["bitfinex","BTCUSD",1763980204112,0.3292,86001.0,86000.0,0.88068202]
["bitfinex","BTCUSD",1763980205347,0.3292,86001.0,86000.0,0.88168202]
["bitfinex","BTCUSD",1763980209121,0.3292,86001.0,86000.0,0.93378451]
["bitfinex","BTCUSD",1763980211303,0.3292,86001.0,86000.0,0.93278451]
["bitfinex","BTCUSD",1763980211458,0.3292,86001.0,86000.0,0.93478451]
["bitfinex","BTCUSD",1763980212873,0.00010958,86002.0,86001.0,0.05210249]
["bitfinex","BTCUSD",1763980213083,0.00010958,86002.0,86001.0,0.15665743]
["bitfinex","BTCUSD",1763980213277,0.00010958,86002.0,86001.0,0.13401094]
["bitfinex","BTCUSD",1763980214103,0.00010958,86002.0,86001.0,0.08190845]
["bitfinex","BTCUSD",1763980214701,0.00010958,86002.0,86001.0,0.08390845]
["bitfinex","BTCUSD",1763980216007,2.34492625,86002.0,86001.0,0.02586459]
["bitfinex","BTCUSD",1763980217088,2.34492625,86002.0,86001.0,0.02386459]
["bitfinex","BTCUSD",1763980217659,2.34492625,86002.0,86001.0,0.02486459]
["bitfinex","BTCUSD",1763980219010,2.34492625,86002.0,86001.0,0.00160905]
["bitfinex","BTCUSD",1763980223593,2.35578693,86002.0,86001.0,0.00160905]
["bitfinex","BTCUSD",1763980224218,2.35578693,86002.0,86001.0,0.00060905]
["bitfinex","BTCUSD",1763980224662,2.35678693,86002.0,86001.0,0.00060905]
["bitfinex","BTCUSD",1763980225274,2.60498693,86002.0,86001.0,0.00060905]
["bitfinex","BTCUSD",1763980225477,2.83753966,86002.0,86001.0,0.00060905]
["bitfinex","BTCUSD",1763980225837,2.60498693,86002.0,86001.0,0.00060905]
["bitfinex","BTCUSD",1763980226063,2.60398693,86002.0,86001.0,0.00060905]
["bitfinex","BTCUSD",1763980226265,2.87151241,86002.0,86001.0,0.00060905]
["bitfinex","BTCUSD",1763980226452,2.87251241,86002.0,86001.0,0.00060905]
["bitfinex","BTCUSD",1763980226846,2.98773372,86002.0,86001.0,0.00060905]
["bitfinex","BTCUSD",1763980227046,2.98773372,86002.0,85990.0,0.0002]
["bitfinex","BTCUSD",1763980227047,2.55556625,85997.0,85990.0,0.0002]
["bitfinex","BTCUSD",1763980227311,0.55560953,85981.0,85980.0,0.0002]
["bitfinex","BTCUSD",1763980227505,2.58828688,85981.0,85980.0,0.0002]
["bitfinex","BTCUSD",1763980227688,2.65204992,85981.0,85980.0,0.0002]
["bitfinex","BTCUSD",1763980227852,2.68703532,85981.0,85980.0,0.0002]
["bitfinex","BTCUSD",1763980228623,2.73913781,85981.0,85980.0,0.0002]
["bitfinex","BTCUSD",1763980229257,2.67537477,85981.0,85980.0,0.0002]
["bitfinex","BTCUSD",1763980229556,2.39066275,85981.0,85980.0,0.0002]
["bitfinex","BTCUSD",1763980229917,2.38080207,85981.0,85980.0,0.0002]
["bitfinex","BTCUSD",1763980230121,2.05780207,85981.0,85980.0,0.0002]
["bitfinex","BTCUSD",1763980230319,2.05880207,85981.0,85980.0,0.0002]
["bitfinex","BTCUSD",1763980230519,2.05680207,85981.0,85980.0,0.0002]
["bitfinex","BTCUSD",1763980230985,2.05780207,85981.0,85980.0,0.0002]
["bitfinex","BTCUSD",1763980231283,2.0359854,85981.0,85980.0,0.0002]
["bitfinex","BTCUSD",1763980232131,2.0349854,85981.0,85980.0,0.0002]
["bitfinex","BTCUSD",1763980232333,2.3579854,85981.0,85980.0,0.0002]
["bitfinex","BTCUSD",1763980233115,2.3579854,85981.0,85980.0,0.0012]
["bitfinex","BTCUSD",1763980233618,2.3579854,85981.0,85980.0,0.0008734]
["bitfinex","BTCUSD",1763980233827,2.3579854,85981.0,85980.0,0.0018734]
["bitfinex","BTCUSD",1763980234559,2.35783444,85981.0,85980.0,0.0018734]
["bitfinex","BTCUSD",1763980239439,2.35783444,85981.0,85980.0,0.0008734]
["bitfinex","BTCUSD",1763980239881,2.35783444,85981.0,85980.0,0.0018734]
["bitfinex","BTCUSD",1763980240240,2.35783444,85981.0,85980.0,0.0008734]
["bitfinex","BTCUSD",1763980240436,2.37957194,85981.0,85980.0,0.0008734]
["bitfinex","BTCUSD",1763980240963,2.37957194,85981.0,85980.0,0.0018734]
["bitfinex","BTCUSD",1763980242179,2.37957194,85981.0,85980.0,0.0008734]
["bitfinex","BTCUSD",1763980242618,2.37957194,85981.0,85980.0,0.0018734]
["bitfinex","BTCUSD",1763980242790,2.35783444,85981.0,85980.0,0.0018734]
["bitfinex","BTCUSD",1763980243197,2.37958725,85981.0,85980.0,0.0018734]
["bitfinex","BTCUSD",1763980244738,0.00619271,86002.0,85981.0,0.05210249]
["bitfinex","BTCUSD",1763980244739,2.0,86001.0,85981.0,0.05210249]
["bitfinex","BTCUSD",1763980244916,2.0,86001.0,85988.0,0.0812994]
["bitfinex","BTCUSD",1763980244917,2.0,86000.0,85988.0,0.0812994]
["bitfinex","BTCUSD",1763980245124,0.03496631,86001.0,85988.0,0.0812994]
["bitfinex","BTCUSD",1763980246187,0.323,85999.0,85988.0,0.0822994]
["bitfinex","BTCUSD",1763980246391,0.323,85997.0,85988.0,0.0822994]
["bitfinex","BTCUSD",1763980246591,0.323,85995.0,85988.0,0.0812994]
["bitfinex","BTCUSD",1763980246792,0.323,85995.0,85988.0,0.0822994]
["bitfinex","BTCUSD",1763980247193,0.323,85995.0,85988.0,0.0812994]
["bitfinex","BTCUSD",1763980247750,0.323,85997.0,85988.0,0.0812994]
["bitfinex","BTCUSD",1763980247952,0.323,85995.0,85988.0,0.0812994]
["bitfinex","BTCUSD",1763980248203,0.323,85999.0,85988.0,0.0812994]
["bitfinex","BTCUSD",1763980248354,0.323,85997.0,85988.0,0.0822994]
["bitfinex","BTCUSD",1763980248551,0.323,85995.0,85988.0,0.0812994]
["bitfinex","BTCUSD",1763980248795,0.323,85995.0,85989.0,0.02325878]
["bitfinex","BTCUSD",1763980248995,0.323,85995.0,85988.0,0.0822994]
["bitfinex","BTCUSD",1763980249195,0.323,85995.0,85988.0,0.0812994]
["bitfinex","BTCUSD",1763980249593,0.323,85999.0,85988.0,0.0822994]
["bitfinex","BTCUSD",1763980249772,0.03496631,86001.0,85988.0,0.0812994]
["bitfinex","BTCUSD",1763980249773,2.0,85996.0,85988.0,0.0812994]
["bitfinex","BTCUSD",1763980249971,0.00010958,86002.0,85988.0,0.0812994]
["bitfinex","BTCUSD",1763980249972,0.323,85995.0,85988.0,0.0812994]
["bitfinex","BTCUSD",1763980250181,0.323,85995.0,85993.0,0.00025649]
["bitfinex","BTCUSD",1763980250958,0.323,85997.0,85993.0,0.00025649]
["bitfinex","BTCUSD",1763980251222,2.323,85994.0,85993.0,0.00025649]
["bitfinex","BTCUSD",1763980251423,2.34476787,85994.0,85993.0,0.00025649]
["bitfinex","BTCUSD",1763980252281,2.34476787,85994.0,85993.0,0.00125649]
["bitfinex","BTCUSD",1763980252452,2.34476787,85994.0,85993.0,0.00025649]
["bitfinex","BTCUSD",1763980252930,2.34476787,85994.0,85993.0,0.00125649]
["bitfinex","BTCUSD",1763980254818,2.323,85994.0,85993.0,0.00125649]
["bitfinex","BTCUSD",1763980255012,2.34477046,85994.0,85993.0,0.00125649]
["bitfinex","BTCUSD",1763980257730,2.34477046,85994.0,85993.0,0.00025649]
["bitfinex","BTCUSD",1763980257933,2.34577046,85994.0,85993.0,0.00025649]
["bitfinex","BTCUSD",1763980258325,2.34477046,85994.0,85993.0,0.00025649]
["bitfinex","BTCUSD",1763980260356,2.37974444,85994.0,85993.0,0.00025649]
["bitfinex","BTCUSD",1763980260579,2.39057464,85994.0,85993.0,0.00025649]
["bitfinex","BTCUSD",1763980260875,2.623149,85994.0,85993.0,0.00025649]
["bitfinex","BTCUSD",1763980261191,2.39057464,85994.0,85993.0,0.00025649]
["bitfinex","BTCUSD",1763980261737,2.37974444,85994.0,85993.0,0.00025649]
["bitfinex","BTCUSD",1763980262260,2.38074444,85994.0,85993.0,0.00025649]
["bitfinex","BTCUSD",1763980262468,2.6231457,85994.0,85993.0,0.00025649]
["bitfinex","BTCUSD",1763980263052,2.65049003,85994.0,85993.0,0.00025649]
["bitfinex","BTCUSD",1763980263229,2.39057134,85994.0,85993.0,0.00025649]
["bitfinex","BTCUSD",1763980263647,2.6231457,85994.0,85993.0,0.00025649]
["bitfinex","BTCUSD",1763980264412,2.6241457,85994.0,85993.0,0.00025649]
["bitfinex","BTCUSD",1763980266898,2.39157134,85994.0,85993.0,0.00025649]
["bitfinex","BTCUSD",1763980268439,2.6241457,85994.0,85993.0,0.00025649]
["bitfinex","BTCUSD",1763980268644,2.73452651,85994.0,85993.0,0.00025649]
["bitfinex","BTCUSD",1763980268868,2.73452651,85994.0,85980.0,0.0002]
["bitfinex","BTCUSD",1763980268869,2.55560953,85981.0,85980.0,0.0002]
["bitfinex","BTCUSD",1763980269070,2.55560953,85981.0,85918.0,0.11141427]
["bitfinex","BTCUSD",1763980269071,2.0,85979.0,85929.0,0.08366543]
["bitfinex","BTCUSD",1763980269283,0.323,85956.0,85930.0,0.00999999]
["bitfinex","BTCUSD",1763980269694,0.323,85956.0,85933.0,0.05210249]
["bitfinex","BTCUSD",1763980270136,0.33588727,85956.0,85933.0,0.05210249]
["bitfinex","BTCUSD",1763980270948,0.33588727,85956.0,85947.0,0.0822994]
["bitfinex","BTCUSD",1763980271380,0.33588727,85956.0,85947.0,0.0812994]
["bitfinex","BTCUSD",1763980271584,0.33588727,85956.0,85947.0,0.0822994]
["bitfinex","BTCUSD",1763980273200,0.33588727,85956.0,85933.0,0.05210249]
["bitfinex","BTCUSD",1763980273410,0.323,85943.0,85921.0,0.0812994]
["bitfinex","BTCUSD",1763980274689,0.03499115,85953.0,85935.0,0.0232734]
["bitfinex","BTCUSD",1763980274904,0.323,85949.0,85948.0,0.0812994]
["bitfinex","BTCUSD",1763980275109,0.323,85949.0,85935.0,0.05210249]
["bitfinex","BTCUSD",1763980275307,0.01288727,85956.0,85937.0,0.0812994]
["bitfinex","BTCUSD",1763980275308,0.323,85944.0,85937.0,0.0812994]
["bitfinex","BTCUSD",1763980275537,0.323,85944.0,85938.0,0.02327259]
["bitfinex","BTCUSD",1763980275709,0.323,85944.0,85937.0,0.0812994]
["bitfinex","BTCUSD",1763980275907,0.9211417,85945.0,85943.0,0.00160409]
["bitfinex","BTCUSD",1763980276115,0.9211417,85945.0,85937.0,0.0812994]
["bitfinex","BTCUSD",1763980276355,2.9211417,85945.0,85944.0,0.00157199]
["bitfinex","BTCUSD",1763980276561,0.00183112,85946.0,85944.0,0.00157199]
["bitfinex","BTCUSD",1763980276753,2.0,85944.0,85935.0,0.001]
["bitfinex","BTCUSD",1763980276955,2.0,85942.0,85920.0,0.0002]
["bitfinex","BTCUSD",1763980277159,2.0,85940.0,85937.0,0.001]
["bitfinex","BTCUSD",1763980277542,0.00183112,85960.0,85920.0,0.0002]
["bitfinex","BTCUSD",1763980277543,2.0,85938.0,85920.0,0.0002]
["bitfinex","BTCUSD",1763980277757,0.01288727,85956.0,85920.0,0.0002]
["bitfinex","BTCUSD",1763980277758,2.0,85955.0,85931.0,0.0812994]
["bitfinex","BTCUSD",1763980277962,0.323,85952.0,85932.0,0.02327421]
["bitfinex","BTCUSD",1763980278183,0.323,85950.0,85932.0,0.02327421]
["bitfinex","BTCUSD",1763980278398,0.01288727,85956.0,85920.0,0.0002]
["bitfinex","BTCUSD",1763980278399,0.01163629,85938.0,85920.0,0.0002]
["bitfinex","BTCUSD",1763980278619,0.55576925,85922.0,85920.0,0.0002]
["bitfinex","BTCUSD",1763980278822,2.34474572,85921.0,85920.0,0.0002]
["bitfinex","BTCUSD",1763980279243,2.3516005,85921.0,85920.0,0.0002]
["bitfinex","BTCUSD",1763980280094,2.3516005,85921.0,85920.0,0.0012]
["bitfinex","BTCUSD",1763980282475,2.3516005,85921.0,85920.0,0.0002]
["bitfinex","BTCUSD",1763980283253,2.3516005,85921.0,85920.0,0.00222426]
["bitfinex","BTCUSD",1763980283459,2.3516005,85921.0,85910.0,0.0002]
["bitfinex","BTCUSD",1763980283460,2.60787987,85919.0,85910.0,0.0002]
["bitfinex","BTCUSD",1763980283665,2.35548184,85919.0,85910.0,0.0002]
["bitfinex","BTCUSD",1763980284397,2.34463996,85919.0,85910.0,0.0002]
["bitfinex","BTCUSD",1763980284619,1.54463996,85919.0,85910.0,0.0002]
["bitfinex","BTCUSD",1763980285888,1.54563996,85919.0,85910.0,0.0002]
["bitfinex","BTCUSD",1763980286224,1.54463996,85919.0,85910.0,0.0002]
["bitfinex","BTCUSD",1763980286595,1.86763996,85919.0,85910.0,0.0002]
["bitfinex","BTCUSD",1763980287461,1.86763996,85919.0,85890.0,0.02348559]
["bitfinex","BTCUSD",1763980287462,0.323,85899.0,85890.0,0.02348559]
["bitfinex","BTCUSD",1763980287616,0.323,85899.0,85893.0,0.02495258]
["bitfinex","BTCUSD",1763980288223,2.34462985,85899.0,85893.0,0.02495258]
["bitfinex","BTCUSD",1763980288427,2.34462985,85899.0,85893.0,0.0016678]
["bitfinex","BTCUSD",1763980288855,2.34462985,85899.0,85898.0,0.0009]
["bitfinex","BTCUSD",1763980289307,2.34462985,85899.0,85898.0,0.00160647]
["bitfinex","BTCUSD",1763980289686,2.34462985,85899.0,85898.0,0.00260647]
["bitfinex","BTCUSD",1763980289687,0.323,85899.0,85898.0,0.00260647]
["bitfinex","BTCUSD",1763980289888,0.13787522,85900.0,85898.0,0.00260647]
["bitfinex","BTCUSD",1763980290089,0.13787522,85900.0,85898.0,0.0019]
["bitfinex","BTCUSD",1763980290295,0.323,85899.0,85898.0,0.0019]
["bitfinex","BTCUSD",1763980290494,0.323,85899.0,85898.0,0.00229171]
["bitfinex","BTCUSD",1763980291066,0.13787522,85900.0,85899.0,0.05210249]
["bitfinex","BTCUSD",1763980291266,0.13787522,85900.0,85898.0,0.00229171]
["bitfinex","BTCUSD",1763980291606,0.13787522,85900.0,85898.0,0.00129171]
["bitfinex","BTCUSD",1763980291813,0.13787522,85900.0,85899.0,0.0812994]
["bitfinex","BTCUSD",1763980292011,0.46087522,85900.0,85899.0,0.0812994]
["bitfinex","BTCUSD",1763980293257,0.46087522,85900.0,85899.0,0.0832994]
["bitfinex","BTCUSD",1763980293691,0.46087522,85900.0,85899.0,0.0842994]
["bitfinex","BTCUSD",1763980294012,0.46087522,85900.0,85899.0,0.13640189]
["bitfinex","BTCUSD",1763980294767,0.323,85900.0,85899.0,0.0842994]
["bitfinex","BTCUSD",1763980295295,0.323,85900.0,85899.0,0.08497375]
["bitfinex","BTCUSD",1763980295630,0.323,85900.0,85899.0,0.13707624]
["bitfinex","BTCUSD",1763980296500,0.03500132,85923.0,85900.0,0.06210248]
["bitfinex","BTCUSD",1763980296725,0.24430601,85958.0,85900.0,0.06210248]
["bitfinex","BTCUSD",1763980296726,0.9211417,85930.0,85922.0,0.0812994]
["bitfinex","BTCUSD",1763980296930,0.323,85927.0,85922.0,0.0812994]
["bitfinex","BTCUSD",1763980297151,0.323,85925.0,85922.0,0.0812994]
["bitfinex","BTCUSD",1763980297320,0.02167206,85924.0,85922.0,0.0812994]
["bitfinex","BTCUSD",1763980297543,0.02167206,85923.0,85922.0,0.0812994]
["bitfinex","BTCUSD",1763980297921,2.0,85942.0,85922.0,0.0812994]
["bitfinex","BTCUSD",1763980298176,0.05666566,85943.0,85922.0,0.0812994]
["bitfinex","BTCUSD",1763980298177,1.81946752,85939.0,85937.0,0.0812994]
["bitfinex","BTCUSD",1763980298309,0.02167206,85938.0,85937.0,0.0812994]
["bitfinex","BTCUSD",1763980299489,0.02267206,85938.0,85937.0,0.08169111]
["bitfinex","BTCUSD",1763980300750,0.02267206,85938.0,85937.0,0.1337936]
["bitfinex","BTCUSD",1763980301310,0.02267206,85938.0,85937.0,0.00039171]
["bitfinex","BTCUSD",1763980301858,0.02271484,85938.0,85937.0,0.00039171]
["bitfinex","BTCUSD",1763980302515,0.9211417,85947.0,85937.0,0.00039171]
["bitfinex","BTCUSD",1763980302516,2.5,85945.0,85937.0,0.00039171]
["bitfinex","BTCUSD",1763980302677,2.0,85946.0,85937.0,0.00039171]
["bitfinex","BTCUSD",1763980303061,2.0,85946.0,85938.0,0.0812994]
["bitfinex","BTCUSD",1763980304335,2.0,85947.0,85938.0,0.0812994]
["bitfinex","BTCUSD",1763980304559,2.0,85945.0,85938.0,0.0812994]
["bitfinex","BTCUSD",1763980304747,0.323,85942.0,85938.0,0.0812994]
["bitfinex","BTCUSD",1763980304950,0.323,85940.0,85937.0,0.00039171]
["bitfinex","BTCUSD",1763980305172,2.323,85938.0,85937.0,0.00039171]
["bitfinex","BTCUSD",1763980306605,2.33379099,85938.0,85937.0,0.00039171]
["bitfinex","BTCUSD",1763980307002,2.323,85938.0,85937.0,0.00039171]
["bitfinex","BTCUSD",1763980307262,2.33379085,85938.0,85937.0,0.00039171]
["bitfinex","BTCUSD",1763980308516,2.324,85938.0,85937.0,0.00039171]
["bitfinex","BTCUSD",1763980308723,2.325,85938.0,85937.0,0.00039171]
["bitfinex","BTCUSD",1763980308898,2.324,85938.0,85937.0,0.00039171]
["bitfinex","BTCUSD",1763980309098,2.325,85938.0,85937.0,0.00039171]
["bitfinex","BTCUSD",1763980310265,2.323,85938.0,85937.0,0.00039171]
["bitfinex","BTCUSD",1763980310706,2.324,85938.0,85937.0,0.00039171]
["bitfinex","BTCUSD",1763980311353,2.323,85938.0,85937.0,0.00039171]
["bitfinex","BTCUSD",1763980314451,2.34476504,85938.0,85937.0,0.00039171]
["bitfinex","BTCUSD",1763980315434,2.34476504,85938.0,85937.0,0.60364971]
["bitfinex","BTCUSD",1763980316413,0.02176504,85938.0,85937.0,0.60364971]
["bitfinex","BTCUSD",1763980316631,0.02177478,85938.0,85937.0,0.60364971]
["bitfinex","BTCUSD",1763980320298,0.323,85946.0,85937.0,0.60364971]
["bitfinex","BTCUSD",1763980320546,0.323,85942.0,85939.0,0.0812994]
["bitfinex","BTCUSD",1763980320753,0.323,85940.0,85939.0,0.0812994]
["bitfinex","BTCUSD",1763980320959,0.34480051,85940.0,85939.0,0.0812994]
["bitfinex","BTCUSD",1763980321858,0.02180051,85940.0,85939.0,0.0812994]
["bitfinex","BTCUSD",1763980322021,0.03117066,85988.0,85939.0,0.0812994]
["bitfinex","BTCUSD",1763980322022,0.0349885,85967.0,85940.0,0.06210248]
["bitfinex","BTCUSD",1763980322230,0.9211417,85970.0,85958.0,0.0812994]
["bitfinex","BTCUSD",1763980322432,0.9211417,85980.0,85958.0,0.13340189]
["bitfinex","BTCUSD",1763980322626,0.01247486,85977.0,85958.0,0.13340189]
["bitfinex","BTCUSD",1763980322934,0.9211417,85980.0,85958.0,0.13340189]
["bitfinex","BTCUSD",1763980323130,0.03497483,86001.0,85958.0,0.14340189]
["bitfinex","BTCUSD",1763980323131,0.9211417,85990.0,85958.0,0.14340189]
["bitfinex","BTCUSD",1763980323336,0.9211417,86000.0,85958.0,0.14440189]
["bitfinex","BTCUSD",1763980323534,0.9211417,85990.0,85958.0,0.14440189]
["bitfinex","BTCUSD",1763980323734,0.9211417,85980.0,85958.0,0.21692872]
["bitfinex","BTCUSD",1763980324085,0.9211417,85970.0,85958.0,0.13540189]
["bitfinex","BTCUSD",1763980324291,0.01825261,85968.0,85958.0,2.14440189]
["bitfinex","BTCUSD",1763980324495,0.01825261,85968.0,85958.0,2.14740189]
["bitfinex","BTCUSD",1763980325496,0.01825261,85968.0,85958.0,2.14640189]
["bitfinex","BTCUSD",1763980325989,0.01825261,85968.0,85958.0,2.14740189]
["bitfinex","BTCUSD",1763980328172,0.01825261,85968.0,85958.0,0.14740189]
["bitfinex","BTCUSD",1763980329096,0.01825261,85968.0,85958.0,0.0852994]
["bitfinex","BTCUSD",1763980330004,0.01825261,85968.0,85958.0,0.13640189]
["bitfinex","BTCUSD",1763980330369,0.01825261,85968.0,85958.0,0.13440189]
["bitfinex","BTCUSD",1763980330557,0.01825261,85968.0,85958.0,0.0852994]
["bitfinex","BTCUSD",1763980330972,0.01825261,85968.0,85958.0,0.13440189]
["bitfinex","BTCUSD",1763980331168,0.01825261,85968.0,85958.0,0.0822994]
["bitfinex","BTCUSD",1763980331529,0.01825261,85968.0,85958.0,0.0922994]
["bitfinex","BTCUSD",1763980331742,0.01825261,85968.0,85958.0,0.14340189]
["bitfinex","BTCUSD",1763980331964,0.01825261,85968.0,85958.0,0.14440189]
["bitfinex","BTCUSD",1763980332159,0.01825261,85968.0,85958.0,0.14740189]
["bitfinex","BTCUSD",1763980332567,0.01825261,85968.0,85958.0,0.13740189]
["bitfinex","BTCUSD",1763980332797,0.01825261,85968.0,85958.0,0.0852994]
["bitfinex","BTCUSD",1763980333371,0.01825261,85968.0,85958.0,0.13740189]
["bitfinex","BTCUSD",1763980334191,0.323,85969.0,85958.0,0.13740189]
["bitfinex","BTCUSD",1763980336457,0.01825326,85968.0,85958.0,0.14740189]
["bitfinex","BTCUSD",1763980336588,0.323,85969.0,85958.0,0.14740189]
["bitfinex","BTCUSD",1763980336990,0.323,85969.0,85958.0,0.13740189]
["bitfinex","BTCUSD",1763980337792,0.01825347,85968.0,85958.0,0.13740189]
["bitfinex","BTCUSD",1763980338906,0.01825347,85968.0,85958.0,0.16066906]
["bitfinex","BTCUSD",1763980339634,0.03650655,85968.0,85958.0,0.16066906]
["bitfinex","BTCUSD",1763980340014,0.03650655,85968.0,85958.0,0.13740189]
["bitfinex","BTCUSD",1763980341971,0.00134085,85959.0,85958.0,0.13740189]
["bitfinex","BTCUSD",1763980344621,0.00134085,85959.0,85958.0,0.13440189]
["bitfinex","BTCUSD",1763980345012,0.00134085,85959.0,85958.0,0.13540189]
["bitfinex","BTCUSD",1763980345212,0.00134085,85959.0,85958.0,0.13440189]
["bitfinex","BTCUSD",1763980345619,0.00134085,85959.0,85958.0,0.13640189]
["bitfinex","BTCUSD",1763980346610,0.00134085,85959.0,85958.0,0.13540189]
["bitfinex","BTCUSD",1763980346966,0.00134085,85959.0,85958.0,0.0832994]
["bitfinex","BTCUSD",1763980347111,0.00134085,85959.0,85958.0,0.0842994]
["bitfinex","BTCUSD",1763980347313,0.00134085,85959.0,85958.0,0.13640189]
["bitfinex","BTCUSD",1763980349968,0.00134085,85959.0,85958.0,0.15966906]
["bitfinex","BTCUSD",1763980350787,0.2476,86030.0,85981.0,0.05210249]
["bitfinex","BTCUSD",1763980351118,0.2476,86030.0,85996.0,0.0812994]
["bitfinex","BTCUSD",1763980351119,2.0,86008.0,85996.0,0.0812994]
["bitfinex","BTCUSD",1763980351332,0.02177101,86007.0,85996.0,0.0812994]
["bitfinex","BTCUSD",1763980351533,0.02177101,86006.0,85996.0,0.0812994]
["bitfinex","BTCUSD",1763980351752,0.01249022,86008.0,85996.0,0.0812994]
["bitfinex","BTCUSD",1763980351753,0.02177101,86005.0,85996.0,0.0812994]
["bitfinex","BTCUSD",1763980352101,2.0,86005.0,85996.0,0.0812994]
["bitfinex","BTCUSD",1763980352378,2.0,86007.0,85996.0,0.0812994]
["bitfinex","BTCUSD",1763980352737,2.0,86009.0,85996.0,0.0812994]
["bitfinex","BTCUSD",1763980353432,2.0,86008.0,85996.0,0.0812994]
["bitfinex","BTCUSD",1763980353864,0.323,86007.0,85996.0,0.0812994]
["bitfinex","BTCUSD",1763980354062,0.323,86005.0,85996.0,0.0812994]
["bitfinex","BTCUSD",1763980354266,0.323,86003.0,85996.0,0.0812994]
["bitfinex","BTCUSD",1763980355260,0.323,86007.0,85996.0,0.0812994]
["bitfinex","BTCUSD",1763980355491,0.323,86003.0,85996.0,0.0812994]
["bitfinex","BTCUSD",1763980356766,0.323,86007.0,85996.0,0.0812994]
["bitfinex","BTCUSD",1763980356950,0.00121848,85997.0,85996.0,0.0812994]
["bitfinex","BTCUSD",1763980357702,0.00121848,85997.0,85996.0,0.0822994]
["bitfinex","BTCUSD",1763980358310,0.00121848,85997.0,85996.0,0.0842994]
["bitfinex","BTCUSD",1763980358754,0.00121848,85997.0,85996.0,0.13640189]
["bitfinex","BTCUSD",1763980358965,0.00121848,85997.0,85996.0,0.13540189]
["bitfinex","BTCUSD",1763980359395,0.00121848,85997.0,85996.0,0.13640189]
["bitfinex","BTCUSD",1763980360464,0.00121848,85997.0,85996.0,0.15965878]
["bitfinex","BTCUSD",1763980360697,0.00121848,85997.0,85996.0,0.13640189]
["bitfinex","BTCUSD",1763980361558,0.00121848,85997.0,85996.0,0.15965878]
["bitfinex","BTCUSD",1763980363562,0.16564419,86009.0,85997.0,0.05210249]
["bitfinex","BTCUSD",1763980363767,0.16564419,86009.0,85999.0,0.05210249]
["bitfinex","BTCUSD",1763980363949,0.01212332,86015.0,86001.0,0.05210249]
["bitfinex","BTCUSD",1763980364150,0.55279522,86020.0,86014.0,0.0812994]
["bitfinex","BTCUSD",1763980364408,0.00057692,86015.0,86014.0,0.0812994]
["bitfinex","BTCUSD",1763980367109,0.00057692,86015.0,86014.0,0.0822994]
["bitfinex","BTCUSD",1763980367314,0.00057692,86015.0,86014.0,0.0812994]
["bitfinex","BTCUSD",1763980367521,0.00057692,86015.0,86014.0,0.0822994]
["bitfinex","BTCUSD",1763980367934,0.00057692,86015.0,86014.0,0.0832994]
["bitfinex","BTCUSD",1763980378091,0.00057692,86015.0,86014.0,0.13540189]
["bitfinex","BTCUSD",1763980380661,0.00057692,86015.0,86014.0,0.002]
["bitfinex","BTCUSD",1763980380982,0.34536299,86015.0,86014.0,0.002]
["bitfinex","BTCUSD",1763980381193,2.34536299,86015.0,86014.0,0.002]
["bitfinex","BTCUSD",1763980381425,2.34536299,86015.0,86014.0,0.007]
["bitfinex","BTCUSD",1763980382211,2.35620606,86015.0,86014.0,0.007]
["bitfinex","BTCUSD",1763980382411,2.34536299,86015.0,86014.0,0.006]
["bitfinex","BTCUSD",1763980382887,2.34536299,86015.0,85958.0,0.18585889]
["bitfinex","BTCUSD",1763980382888,2.34536299,86015.0,85958.0,0.10455949]
["bitfinex","BTCUSD",1763980382889,0.01162817,85998.0,85958.0,0.10455949]
["bitfinex","BTCUSD",1763980383094,0.323,85986.0,85977.0,0.00152228]
["bitfinex","BTCUSD",1763980383313,0.323,85982.0,85977.0,0.00152228]
["bitfinex","BTCUSD",1763980383458,2.0,85979.0,85977.0,0.00152228]
["bitfinex","BTCUSD",1763980383816,2.34478607,85978.0,85977.0,0.00152228]
["bitfinex","BTCUSD",1763980385921,2.34478607,85978.0,85977.0,0.00137112]
["bitfinex","BTCUSD",1763980387915,2.02178607,85978.0,85977.0,0.00137112]
["bitfinex","BTCUSD",1763980389907,2.34478607,85978.0,85977.0,0.00137112]
["bitfinex","BTCUSD",1763980391621,0.92130977,85987.0,85977.0,0.05347361]
["bitfinex","BTCUSD",1763980391792,0.92130977,85987.0,85986.0,0.0812994]
["bitfinex","BTCUSD",1763980391793,1.24430977,85987.0,85986.0,0.0812994]
["bitfinex","BTCUSD",1763980391997,0.34467107,85987.0,85986.0,0.0812994]
["bitfinex","BTCUSD",1763980392492,0.323,85987.0,85986.0,0.0812994]
["bitfinex","BTCUSD",1763980392911,0.323,85984.0,85977.0,0.00137112]
["bitfinex","BTCUSD",1763980393112,0.323,85980.0,85977.0,0.00137112]
["bitfinex","BTCUSD",1763980393291,2.323,85978.0,85977.0,0.00137112]
["bitfinex","BTCUSD",1763980393508,2.34466829,85978.0,85977.0,0.00137112]
["bitfinex","BTCUSD",1763980394023,2.34466829,85978.0,85977.0,0.00237112]
["bitfinex","BTCUSD",1763980395268,2.34466829,85978.0,85977.0,0.00137112]
["bitfinex","BTCUSD",1763980397962,2.57728593,85978.0,85977.0,0.00137112]
["bitfinex","BTCUSD",1763980398162,2.34466829,85978.0,85977.0,0.00137112]
["bitfinex","BTCUSD",1763980399333,2.59186829,85978.0,85977.0,0.00137112]
["bitfinex","BTCUSD",1763980399513,2.82448593,85978.0,85977.0,0.00137112]
["bitfinex","BTCUSD",1763980400098,2.82548593,85978.0,85977.0,0.00137112]
["bitfinex","BTCUSD",1763980400278,0.323,85948.0,85920.0,0.00999999]
["bitfinex","BTCUSD",1763980400476,0.323,85948.0,85910.0,0.01019999]
["bitfinex","BTCUSD",1763980400477,0.02166829,85947.0,85910.0,0.0002]
["bitfinex","BTCUSD",1763980400721,0.02166829,85946.0,85910.0,0.01019999]
["bitfinex","BTCUSD",1763980400862,0.02166829,85945.0,85910.0,0.01019999]
["bitfinex","BTCUSD",1763980401060,0.02166829,85944.0,85910.0,0.01019999]
["bitfinex","BTCUSD",1763980401261,0.02166829,85943.0,85910.0,0.01019999]
["bitfinex","BTCUSD",1763980401461,0.323,85925.0,85910.0,0.01019999]
["bitfinex","BTCUSD",1763980401913,0.323,85925.0,85917.0,0.05210249]
["bitfinex","BTCUSD",1763980403439,0.323,85925.0,85919.0,0.05210249]
["bitfinex","BTCUSD",1763980403644,0.323,85925.0,85916.0,0.0812994]
["bitfinex","BTCUSD",1763980403645,0.323,85925.0,85921.0,0.05210249]
["bitfinex","BTCUSD",1763980403843,0.323,85925.0,85923.0,0.05210249]
["bitfinex","BTCUSD",1763980404042,0.3353781,85932.0,85924.0,0.02327638]
["bitfinex","BTCUSD",1763980404306,0.3353781,85932.0,85931.0,0.0812994]
["bitfinex","BTCUSD",1763980404517,0.34466113,85932.0,85931.0,0.0812994]
["bitfinex","BTCUSD",1763980405248,0.02166113,85932.0,85931.0,0.0812994]
["bitfinex","BTCUSD",1763980405828,0.02166113,85932.0,85931.0,0.0822994]
["bitfinex","BTCUSD",1763980407888,0.02166113,85932.0,85931.0,0.001]
["bitfinex","BTCUSD",1763980407889,2.34466113,85932.0,85931.0,0.001]
["bitfinex","BTCUSD",1763980408219,2.34466113,85932.0,85931.0,0.00247611]
["bitfinex","BTCUSD",1763980412465,0.02166113,85932.0,85931.0,0.00247611]
["bitfinex","BTCUSD",1763980412862,0.02166113,85932.0,85931.0,0.0545786]
["bitfinex","BTCUSD",1763980415302,0.02166113,85932.0,85931.0,0.00247611]
["bitfinex","BTCUSD",1763980415853,0.02166113,85932.0,85931.0,0.07785308]
["bitfinex","BTCUSD",1763980417214,2.92130977,85941.0,85940.0,0.25831587]
["bitfinex","BTCUSD",1763980417423,2.0,85942.0,85940.0,0.25831587]
["bitfinex","BTCUSD",1763980419284,0.323,85941.0,85940.0,0.25831587]
["bitfinex","BTCUSD",1763980419480,2.323,85941.0,85940.0,0.25831587]
["bitfinex","BTCUSD",1763980422339,2.33379752,85941.0,85940.0,0.25831587]
["bitfinex","BTCUSD",1763980422760,2.323,85941.0,85940.0,0.25950305]
["bitfinex","BTCUSD",1763980423332,2.33380378,85941.0,85940.0,0.25950305]
["bitfinex","BTCUSD",1763980423642,2.323,85941.0,85940.0,0.25950305]
["bitfinex","BTCUSD",1763980424335,2.33380793,85941.0,85940.0,0.25950305]
["bitfinex","BTCUSD",1763980429399,2.35562473,85941.0,85940.0,0.25950305]
["bitfinex","BTCUSD",1763980432889,2.35562473,85941.0,85940.0,0.26050305]
["bitfinex","BTCUSD",1763980433207,2.39062115,85941.0,85940.0,0.26050305]
["bitfinex","BTCUSD",1763980433767,2.39062115,85941.0,85940.0,0.25950305]
["bitfinex","BTCUSD",1763980434298,2.06762115,85941.0,85940.0,0.25950305]
["bitfinex","BTCUSD",1763980435602,1.89546886,85941.0,85940.0,0.25950305]
["bitfinex","BTCUSD",1763980436357,2.21846886,85941.0,85940.0,0.25950305]
["bitfinex","BTCUSD",1763980437965,2.18347244,85941.0,85940.0,0.25950305]
["bitfinex","BTCUSD",1763980438571,2.43067244,85941.0,85940.0,0.25950305]
["bitfinex","BTCUSD",1763980439340,2.43067244,85941.0,85913.0,0.0812994]
["bitfinex","BTCUSD",1763980439341,0.323,85932.0,85913.0,0.0812994]
["bitfinex","BTCUSD",1763980439538,0.323,85922.0,85913.0,0.0812994]
["bitfinex","BTCUSD",1763980439766,0.0218168,85921.0,85913.0,0.0812994]
["bitfinex","BTCUSD",1763980439972,0.0218168,85920.0,85913.0,0.0812994]
["bitfinex","BTCUSD",1763980440242,0.0218168,85919.0,85913.0,0.0812994]
["bitfinex","BTCUSD",1763980440398,0.0218168,85918.0,85913.0,0.0812994]
["bitfinex","BTCUSD",1763980440594,0.323,85922.0,85910.0,0.0002]
["bitfinex","BTCUSD",1763980440595,0.323,85915.0,85910.0,0.0002]
["bitfinex","BTCUSD",1763980440794,0.323,85911.0,85910.0,0.0002]
["bitfinex","BTCUSD",1763980440996,0.3448168,85911.0,85910.0,0.0002]
["bitfinex","BTCUSD",1763980442021,0.0218168,85911.0,85910.0,0.0002]
["bitfinex","BTCUSD",1763980442598,2.3448168,85911.0,85910.0,0.0002]
["bitfinex","BTCUSD",1763980442797,2.3448168,85911.0,85910.0,0.0012]
["bitfinex","BTCUSD",1763980442999,2.3448168,85911.0,85910.0,0.0002]
["bitfinex","BTCUSD",1763980443638,2.18205548,85911.0,85910.0,0.0002]
["bitfinex","BTCUSD",1763980445944,0.2444594,85904.0,85898.0,0.0009]
["bitfinex","BTCUSD",1763980446152,0.323,85901.0,85898.0,0.0009]
["bitfinex","BTCUSD",1763980446352,0.23281401,85906.0,85898.0,0.0009]
["bitfinex","BTCUSD",1763980446353,2.16023868,85899.0,85898.0,0.0009]
["bitfinex","BTCUSD",1763980446525,2.18205247,85899.0,85898.0,0.0009]
["bitfinex","BTCUSD",1763980449321,2.18305247,85899.0,85898.0,0.0009]
["bitfinex","BTCUSD",1763980449786,0.323,85897.0,85880.0,0.0812994]
["bitfinex","BTCUSD",1763980450144,1.83723868,85892.0,85880.0,0.0812994]
["bitfinex","BTCUSD",1763980450376,0.001,85899.0,85880.0,0.0812994]
["bitfinex","BTCUSD",1763980450377,0.02181379,85891.0,85880.0,0.0812994]
["bitfinex","BTCUSD",1763980450521,0.02181379,85890.0,85880.0,0.0812994]
["bitfinex","BTCUSD",1763980450728,0.0217585,85889.0,85880.0,0.0812994]
["bitfinex","BTCUSD",1763980450899,0.0217585,85888.0,85880.0,0.0812994]
["bitfinex","BTCUSD",1763980451102,0.323,85895.0,85880.0,0.0812994]
["bitfinex","BTCUSD",1763980451303,0.323,85892.0,85880.0,0.0812994]
["bitfinex","BTCUSD",1763980451522,0.323,85888.0,85880.0,0.0812994]
["bitfinex","BTCUSD",1763980452010,0.323,85888.0,85881.0,0.02328803]
["bitfinex","BTCUSD",1763980452445,0.311358,85888.0,85887.0,0.00170197]
["bitfinex","BTCUSD",1763980452646,2.0,85894.0,85887.0,0.00170197]
["bitfinex","BTCUSD",1763980452833,2.0,85892.0,85881.0,0.02328803]
["bitfinex","BTCUSD",1763980453033,0.00039205,85895.0,85893.0,0.00150919]
["bitfinex","BTCUSD",1763980453238,0.00039205,85895.0,85894.0,0.0812994]
["bitfinex","BTCUSD",1763980455682,0.00039205,85895.0,85894.0,0.0822994]
["bitfinex","BTCUSD",1763980457431,0.00039205,85895.0,85894.0,0.001]
["bitfinex","BTCUSD",1763980458527,0.00039205,85895.0,85894.0,0.00247707]
["bitfinex","BTCUSD",1763980459168,2.32339205,85895.0,85894.0,0.00247707]
["bitfinex","BTCUSD",1763980459497,2.34514651,85895.0,85894.0,0.00247707]
["bitfinex","BTCUSD",1763980460129,2.34514651,85895.0,85894.0,0.00147707]
["bitfinex","BTCUSD",1763980460332,2.32339205,85895.0,85894.0,0.00147707]
["bitfinex","BTCUSD",1763980460530,2.34515004,85895.0,85894.0,0.00147707]
["bitfinex","BTCUSD",1763980461164,2.32339205,85895.0,85894.0,0.00147707]
["bitfinex","BTCUSD",1763980461507,2.3451551,85895.0,85894.0,0.00147707]
["bitfinex","BTCUSD",1763980464853,0.32339205,85895.0,85894.0,0.00147707]
["bitfinex","BTCUSD",1763980466025,0.32339205,85895.0,85894.0,0.00247707]
["bitfinex","BTCUSD",1763980466238,0.32339205,85895.0,85894.0,0.00147707]
["bitfinex","BTCUSD",1763980466442,0.34518619,85895.0,85894.0,0.00147707]
["bitfinex","BTCUSD",1763980466748,0.34518619,85895.0,85894.0,0.00247707]
["bitfinex","BTCUSD",1763980466972,0.34518619,85895.0,85894.0,0.00147707]
["bitfinex","BTCUSD",1763980467418,2.34518619,85895.0,85894.0,0.00147707]
["bitfinex","BTCUSD",1763980468172,2.34518619,85895.0,85894.0,0.00247707]
["bitfinex","BTCUSD",1763980468724,2.34518619,85895.0,85894.0,0.00147707]
["bitfinex","BTCUSD",1763980468923,2.4604075,85895.0,85894.0,0.00247707]
["bitfinex","BTCUSD",1763980469071,2.34518619,85895.0,85894.0,0.00247707]
["bitfinex","BTCUSD",1763980469524,2.356018,85895.0,85894.0,0.00247707]
["bitfinex","BTCUSD",1763980469871,2.19997823,85895.0,85894.0,0.00247707]
["bitfinex","BTCUSD",1763980470071,2.19997823,85895.0,85894.0,0.00147707]
["bitfinex","BTCUSD",1763980470729,2.20097823,85895.0,85894.0,0.00147707]
["bitfinex","BTCUSD",1763980475753,2.43382065,85895.0,85894.0,0.00147707]
["bitfinex","BTCUSD",1763980476114,2.20097823,85895.0,85894.0,0.00147707]
["bitfinex","BTCUSD",1763980477030,2.71115713,85895.0,85894.0,0.00147707]
["bitfinex","BTCUSD",1763980477233,2.68102065,85895.0,85894.0,0.00147707]
["bitfinex","BTCUSD",1763980477882,0.323,85880.0,85860.0,0.00250069]
["bitfinex","BTCUSD",1763980478082,0.323,85876.0,85864.0,0.0812994]
["bitfinex","BTCUSD",1763980478284,0.323,85874.0,85864.0,0.0812994]
["bitfinex","BTCUSD",1763980478486,0.323,85870.0,85864.0,0.0812994]
["bitfinex","BTCUSD",1763980478681,0.02179414,85873.0,85864.0,0.0812994]
["bitfinex","BTCUSD",1763980478682,0.323,85867.0,85864.0,0.0812994]
["bitfinex","BTCUSD",1763980478920,0.02179414,85866.0,85864.0,0.0812994]
["bitfinex","BTCUSD",1763980479442,0.02179414,85866.0,85864.0,0.0822994]
["bitfinex","BTCUSD",1763980479638,0.02179414,85866.0,85864.0,0.0812994]
["bitfinex","BTCUSD",1763980479838,0.03594723,85866.0,85864.0,0.08169145]
["bitfinex","BTCUSD",1763980480045,0.02179414,85865.0,85864.0,0.08369145]
["bitfinex","BTCUSD",1763980480423,0.02179414,85865.0,85864.0,0.10698409]
["bitfinex","BTCUSD",1763980480624,0.02179414,85865.0,85864.0,0.08369145]
["bitfinex","BTCUSD",1763980481151,0.02328816,85884.0,85864.0,0.08169145]
["bitfinex","BTCUSD",1763980481368,2.0,85904.0,85887.0,0.05210249]
["bitfinex","BTCUSD",1763980481558,0.02328816,85905.0,85886.0,0.0812994]
["bitfinex","BTCUSD",1763980481559,0.02328816,85903.0,85886.0,0.0812994]
["bitfinex","BTCUSD",1763980481731,2.0,85904.0,85865.0,0.05210249]
["bitfinex","BTCUSD",1763980481912,2.0,85902.0,85885.0,0.0812994]
["bitfinex","BTCUSD",1763980482122,2.0,85900.0,85885.0,0.0812994]
["bitfinex","BTCUSD",1763980482326,2.0,85898.0,85885.0,0.0812994]
["bitfinex","BTCUSD",1763980482529,0.02328816,85897.0,85885.0,0.0812994]
["bitfinex","BTCUSD",1763980482743,0.323,85899.0,85885.0,0.0812994]
["bitfinex","BTCUSD",1763980483107,2.0,85904.0,85898.0,0.0812994]
["bitfinex","BTCUSD",1763980483243,0.01374249,85905.0,85898.0,0.0812994]
["bitfinex","BTCUSD",1763980483430,0.00113185,85914.0,85898.0,0.0812994]
["bitfinex","BTCUSD",1763980483630,2.0,85913.0,85898.0,0.0812994]
["bitfinex","BTCUSD",1763980484079,2.0,85912.0,85911.0,0.0812994]
["bitfinex","BTCUSD",1763980484254,2.0,85912.0,85911.0,0.08141689]
["bitfinex","BTCUSD",1763980484663,2.0,85912.0,85911.0,0.00011749]
["bitfinex","BTCUSD",1763980484664,2.43822131,85912.0,85911.0,0.00011749]
["bitfinex","BTCUSD",1763980484903,2.43822131,85912.0,85860.0,0.00250069]
["bitfinex","BTCUSD",1763980484904,0.01164225,85894.0,85860.0,0.00250069]
["bitfinex","BTCUSD",1763980485109,0.323,85891.0,85864.0,0.02019599]
["bitfinex","BTCUSD",1763980485328,0.323,85887.0,85885.0,0.0812994]
["bitfinex","BTCUSD",1763980485533,0.323,85886.0,85885.0,0.0812994]
["bitfinex","BTCUSD",1763980485825,0.323,85883.0,85872.0,0.0812994]
["bitfinex","BTCUSD",1763980485976,0.323,85883.0,85878.0,0.0812994]
["bitfinex","BTCUSD",1763980486177,0.323,85883.0,85879.0,0.02328858]
["bitfinex","BTCUSD",1763980486515,0.323,85883.0,85880.0,0.05210249]
["bitfinex","BTCUSD",1763980486829,0.323,85892.0,85879.0,0.05210249]
["bitfinex","BTCUSD",1763980487040,2.323,85892.0,85891.0,0.0812994]
["bitfinex","BTCUSD",1763980487380,2.16565968,85892.0,85891.0,0.0812994]
["bitfinex","BTCUSD",1763980489277,2.16565968,85892.0,85886.0,0.00025697]
["bitfinex","BTCUSD",1763980489478,2.16565968,85892.0,85891.0,0.0812994]
["bitfinex","BTCUSD",1763980491412,0.323,85890.0,85886.0,0.00025697]
["bitfinex","BTCUSD",1763980493064,0.323,85892.0,85886.0,0.00025697]
["bitfinex","BTCUSD",1763980493288,2.323,85892.0,85891.0,0.0812994]
["bitfinex","BTCUSD",1763980493528,2.34481597,85892.0,85891.0,0.0812994]
["bitfinex","BTCUSD",1763980494059,0.00011755,85894.0,85891.0,0.13340189]
["bitfinex","BTCUSD",1763980494732,0.00011755,85894.0,85892.0,0.05210249]
["bitfinex","BTCUSD",1763980496446,0.00011755,85894.0,85892.0,0.05310249]
["bitfinex","BTCUSD",1763980497288,0.00011755,85894.0,85892.0,0.05410249]
["bitfinex","BTCUSD",1763980497698,0.00011755,85894.0,85892.0,0.05310249]
["bitfinex","BTCUSD",1763980497913,0.00011755,85894.0,85892.0,0.05410249]
["bitfinex","BTCUSD",1763980498083,0.00011755,85894.0,85893.0,0.10202591]
["bitfinex","BTCUSD",1763980498451,0.00011755,85894.0,85893.0,0.1541284]
["bitfinex","BTCUSD",1763980499785,0.00011755,85894.0,85893.0,0.1551284]
["bitfinex","BTCUSD",1763980500630,0.00011755,85894.0,85893.0,0.13540189]
["bitfinex","BTCUSD",1763980500819,0.00011755,85894.0,85893.0,0.13440189]
["bitfinex","BTCUSD",1763980501023,0.323,85922.0,85894.0,0.05210249]
["bitfinex","BTCUSD",1763980501223,0.323,85918.0,85915.0,0.0812994]
["bitfinex","BTCUSD",1763980501424,0.323,85916.0,85915.0,0.0812994]
["bitfinex","BTCUSD",1763980501582,2.323,85916.0,85915.0,0.0812994]
["bitfinex","BTCUSD",1763980502184,0.323,85916.0,85915.0,0.0812994]
["bitfinex","BTCUSD",1763980502471,0.00037465,85922.0,85916.0,0.05210249]
["bitfinex","BTCUSD",1763980503224,0.01163981,85912.0,85894.0,0.00113198]
["bitfinex","BTCUSD",1763980503460,2.0,85905.0,85894.0,0.00113198]
["bitfinex","BTCUSD",1763980503664,0.01164144,85900.0,85894.0,0.00113198]
["bitfinex","BTCUSD",1763980503924,2.323,85895.0,85894.0,0.00113198]
["bitfinex","BTCUSD",1763980504134,2.3447687,85895.0,85894.0,0.00113198]
["bitfinex","BTCUSD",1763980504337,2.34527027,85895.0,85894.0,0.00113198]
["bitfinex","BTCUSD",1763980505177,2.3463708,85895.0,85894.0,0.00113198]
["bitfinex","BTCUSD",1763980505581,2.34586923,85895.0,85894.0,0.00113198]
["bitfinex","BTCUSD",1763980506386,2.34686923,85895.0,85894.0,0.00113198]
["bitfinex","BTCUSD",1763980506836,2.34586923,85895.0,85894.0,0.00113198]
["bitfinex","BTCUSD",1763980507470,2.34486923,85895.0,85894.0,0.00113198]
["bitfinex","BTCUSD",1763980508491,2.34487654,85895.0,85894.0,0.00113198]
["bitfinex","BTCUSD",1763980508710,0.02187654,85895.0,85894.0,0.00113198]
["bitfinex","BTCUSD",1763980508910,0.02287654,85895.0,85894.0,0.00113198]
["bitfinex","BTCUSD",1763980510168,0.02187654,85895.0,85894.0,0.00113198]
["bitfinex","BTCUSD",1763980510567,0.02187654,85895.0,85894.0,0.05323447]
["bitfinex","BTCUSD",1763980511150,0.0218908,85895.0,85894.0,0.05323447]
["bitfinex","BTCUSD",1763980511343,0.00010053,85895.0,85894.0,0.05423447]
["bitfinex","BTCUSD",1763980511943,0.00010053,85895.0,85894.0,0.05323447]
["bitfinex","BTCUSD",1763980513080,0.00010053,85895.0,85894.0,0.05423447]
["bitfinex","BTCUSD",1763980513299,0.00010053,85895.0,85894.0,0.05323447]
["bitfinex","BTCUSD",1763980513733,0.00010053,85895.0,85894.0,0.05423447]
["bitfinex","BTCUSD",1763980513948,0.00010053,85895.0,85894.0,0.05323447]
["bitfinex","BTCUSD",1763980514184,2.00010053,85895.0,85894.0,0.00313198]
["bitfinex","BTCUSD",1763980514398,2.34489076,85895.0,85894.0,0.00313198]
["bitfinex","BTCUSD",1763980515254,2.34489076,85895.0,85894.0,0.00213198]
["bitfinex","BTCUSD",1763980515974,2.34489076,85895.0,85894.0,0.00113198]
["bitfinex","BTCUSD",1763980521219,2.32310053,85895.0,85894.0,0.00113198]
["bitfinex","BTCUSD",1763980521349,2.34489037,85895.0,85894.0,0.00113198]
["bitfinex","BTCUSD",1763980525808,2.34589037,85895.0,85894.0,0.00113198]
["bitfinex","BTCUSD",1763980526208,2.57973279,85895.0,85894.0,0.00113198]
["bitfinex","BTCUSD",1763980526993,0.01164266,85891.0,85860.0,0.00250069]
["bitfinex","BTCUSD",1763980527198,0.323,85888.0,85866.0,0.0812994]
["bitfinex","BTCUSD",1763980527401,0.323,85885.0,85867.0,0.02329183]
["bitfinex","BTCUSD",1763980527610,0.323,85881.0,85867.0,0.02329183]
["bitfinex","BTCUSD",1763980527807,0.323,85877.0,85867.0,0.02329183]
["bitfinex","BTCUSD",1763980528152,0.323,85872.0,85867.0,0.02329183]
["bitfinex","BTCUSD",1763980528368,0.323,85872.0,85869.0,0.05210249]
["bitfinex","BTCUSD",1763980528574,0.00113184,85914.0,85872.0,0.05210249]
["bitfinex","BTCUSD",1763980528575,0.00010053,85895.0,85872.0,0.05210249]
["bitfinex","BTCUSD",1763980528703,0.00010053,85895.0,85894.0,0.13340189]
["bitfinex","BTCUSD",1763980529769,0.00010053,85895.0,85894.0,0.14340189]
["bitfinex","BTCUSD",1763980530296,0.00010053,85895.0,85894.0,0.54540189]
["bitfinex","BTCUSD",1763980530468,0.00010053,85895.0,85894.0,2.54440189]
["bitfinex","BTCUSD",1763980531716,0.00010053,85895.0,85894.0,2.54340189]
["bitfinex","BTCUSD",1763980532082,0.00010053,85895.0,85894.0,2.54740189]
["bitfinex","BTCUSD",1763980532487,0.00010053,85895.0,85894.0,2.54340189]
["bitfinex","BTCUSD",1763980532704,0.00010053,85895.0,85894.0,2.54640189]
["bitfinex","BTCUSD",1763980532928,0.00010053,85895.0,85894.0,2.54840189]
["bitfinex","BTCUSD",1763980533734,0.00010053,85895.0,85894.0,0.54840189]
["bitfinex","BTCUSD",1763980534545,0.00010053,85895.0,85894.0,0.005]
["bitfinex","BTCUSD",1763980534746,0.00010053,85895.0,85894.0,0.03628451]
["bitfinex","BTCUSD",1763980534949,0.00010053,85895.0,85894.0,0.03828451]
["bitfinex","BTCUSD",1763980535139,0.00010053,85895.0,85894.0,0.03528451]
["bitfinex","BTCUSD",1763980535358,0.00010053,85895.0,85894.0,0.002]
["bitfinex","BTCUSD",1763980535560,0.00010053,85895.0,85894.0,0.403]
["bitfinex","BTCUSD",1763980535733,0.00010053,85895.0,85894.0,0.415]
["bitfinex","BTCUSD",1763980536564,0.00010053,85895.0,85894.0,0.46710249]
["bitfinex","BTCUSD",1763980537086,0.323,85960.0,85911.0,0.05210249]
["bitfinex","BTCUSD",1763980537232,0.323,85960.0,85943.0,0.0812994]
["bitfinex","BTCUSD",1763980537233,0.323,85944.0,85943.0,0.0812994]
["bitfinex","BTCUSD",1763980537431,2.34470092,85944.0,85943.0,0.0812994]
["bitfinex","BTCUSD",1763980537886,2.02170092,85944.0,85943.0,0.0812994]
["bitfinex","BTCUSD",1763980538287,2.02170092,85944.0,85943.0,0.0756594]
["bitfinex","BTCUSD",1763980538492,2.02170092,85944.0,85930.0,0.0812994]
["bitfinex","BTCUSD",1763980538695,0.323,85941.0,85930.0,0.0812994]
["bitfinex","BTCUSD",1763980538899,0.02170092,85940.0,85930.0,0.0812994]
["bitfinex","BTCUSD",1763980539093,0.323,85941.0,85930.0,0.0812994]
["bitfinex","BTCUSD",1763980539299,0.02168691,85940.0,85930.0,0.0812994]
["bitfinex","BTCUSD",1763980539542,0.02168691,85939.0,85930.0,0.0812994]
["bitfinex","BTCUSD",1763980539691,0.02168691,85938.0,85930.0,0.0812994]
["bitfinex","BTCUSD",1763980539892,0.0001179,85960.0,85930.0,0.0812994]
["bitfinex","BTCUSD",1763980539893,0.02168125,85937.0,85930.0,0.0812994]
["bitfinex","BTCUSD",1763980540094,0.02168125,85936.0,85930.0,0.0812994]
["bitfinex","BTCUSD",1763980540302,0.02167469,85935.0,85930.0,0.0812994]
["bitfinex","BTCUSD",1763980540500,2.0,85953.0,85930.0,0.0812994]
["bitfinex","BTCUSD",1763980540501,0.323,85931.0,85930.0,0.0812994]
["bitfinex","BTCUSD",1763980540728,2.34467469,85931.0,85930.0,0.0812994]
["bitfinex","BTCUSD",1763980541281,0.323,85929.0,85905.0,0.02328153]
["bitfinex","BTCUSD",1763980541485,0.323,85925.0,85920.0,0.0812994]
["bitfinex","BTCUSD",1763980541733,0.323,85922.0,85920.0,0.0812994]
["bitfinex","BTCUSD",1763980541955,0.02167469,85921.0,85920.0,0.0812994]
["bitfinex","BTCUSD",1763980542155,0.02167469,85921.0,85870.0,0.00999999]
["bitfinex","BTCUSD",1763980542156,0.323,85918.0,85870.0,0.00999999]
["bitfinex","BTCUSD",1763980542292,0.323,85918.0,85866.0,0.0812994]
["bitfinex","BTCUSD",1763980542293,0.323,85916.0,85915.0,0.0812994]
["bitfinex","BTCUSD",1763980542489,0.323,85916.0,85870.0,0.00999999]
["bitfinex","BTCUSD",1763980542490,0.323,85914.0,85870.0,0.00999999]
["bitfinex","BTCUSD",1763980542724,2.323,85914.0,85913.0,0.0812994]
["bitfinex","BTCUSD",1763980542913,2.34467722,85914.0,85913.0,0.0812994]
["bitfinex","BTCUSD",1763980543768,0.02167722,85914.0,85913.0,0.0812994]
["bitfinex","BTCUSD",1763980544632,0.02167722,85914.0,85886.0,0.05210249]
["bitfinex","BTCUSD",1763980544833,0.00025682,85922.0,85880.0,0.00999999]
["bitfinex","BTCUSD",1763980544834,0.323,85920.0,85913.0,0.0812994]
["bitfinex","BTCUSD",1763980545157,0.00025682,85922.0,85913.0,0.0812994]
["bitfinex","BTCUSD",1763980545158,0.323,85918.0,85913.0,0.0812994]
["bitfinex","BTCUSD",1763980545299,0.02167635,85917.0,85913.0,0.0812994]
["bitfinex","BTCUSD",1763980545501,0.323,85915.0,85913.0,0.0812994]
["bitfinex","BTCUSD",1763980545739,2.84467635,85914.0,85913.0,0.0812994]
["bitfinex","BTCUSD",1763980545944,2.34467635,85914.0,85913.0,0.0812994]
["bitfinex","BTCUSD",1763980548445,2.34567635,85914.0,85913.0,0.0812994]
["bitfinex","BTCUSD",1763980548646,2.34467635,85914.0,85913.0,0.0812994]
["bitfinex","BTCUSD",1763980548847,2.34467635,85914.0,85913.0,0.0822994]
["bitfinex","BTCUSD",1763980549251,2.34467635,85914.0,85913.0,0.0812994]
["bitfinex","BTCUSD",1763980550089,2.34467635,85914.0,85887.0,0.00135686]
["bitfinex","BTCUSD",1763980550090,0.323,85913.0,85887.0,0.00135686]
["bitfinex","BTCUSD",1763980550319,0.00025682,85922.0,85887.0,0.00135686]
["bitfinex","BTCUSD",1763980550320,0.323,85909.0,85887.0,0.00135686]
["bitfinex","BTCUSD",1763980550472,0.323,85907.0,85887.0,0.00135686]
["bitfinex","BTCUSD",1763980550680,0.02167635,85906.0,85887.0,0.00135686]
["bitfinex","BTCUSD",1763980551302,0.323,85904.0,85887.0,0.00135686]
["bitfinex","BTCUSD",1763980551505,0.02167635,85903.0,85887.0,0.00135686]
["bitfinex","BTCUSD",1763980552528,0.00046123,85916.0,85887.0,0.02464327]
["bitfinex","BTCUSD",1763980552529,0.02167635,85902.0,85887.0,0.02464327]
["bitfinex","BTCUSD",1763980552682,0.02167635,85901.0,85887.0,0.02464327]
["bitfinex","BTCUSD",1763980552874,0.02167635,85900.0,85887.0,0.02464327]
["bitfinex","BTCUSD",1763980553098,0.02167635,85899.0,85887.0,0.02464327]
["bitfinex","BTCUSD",1763980553311,0.02167635,85898.0,85887.0,0.02464327]
["bitfinex","BTCUSD",1763980553527,0.02167635,85897.0,85887.0,0.00135686]
["bitfinex","BTCUSD",1763980553729,0.02167635,85896.0,85895.0,0.0822994]
["bitfinex","BTCUSD",1763980553928,0.323,85913.0,85895.0,0.0812994]
["bitfinex","BTCUSD",1763980554150,2.0,85909.0,85895.0,0.0812994]
["bitfinex","BTCUSD",1763980554351,0.323,85906.0,85895.0,0.0822994]
["bitfinex","BTCUSD",1763980554587,0.323,85904.0,85895.0,0.0812994]
["bitfinex","BTCUSD",1763980554877,0.323,85904.0,85895.0,0.0832994]
["bitfinex","BTCUSD",1763980554878,0.02167635,85903.0,85895.0,0.0832994]
["bitfinex","BTCUSD",1763980555041,0.02167635,85903.0,85896.0,0.01605187]
["bitfinex","BTCUSD",1763980555387,0.323,85899.0,85895.0,0.0812994]
["bitfinex","BTCUSD",1763980555524,0.323,85897.0,85895.0,0.0812994]
["bitfinex","BTCUSD",1763980555725,0.02167635,85896.0,85895.0,0.0812994]
["bitfinex","BTCUSD",1763980556954,0.02167635,85896.0,85887.0,0.00135686]
["bitfinex","BTCUSD",1763980556955,2.0,85895.0,85887.0,0.00135686]
["bitfinex","BTCUSD",1763980557155,2.0,85891.0,85887.0,0.00135686]
["bitfinex","BTCUSD",1763980557358,0.323,85888.0,85887.0,0.00135686]
["bitfinex","BTCUSD",1763980557607,2.34467635,85888.0,85887.0,0.00135686]
["bitfinex","BTCUSD",1763980560335,0.02167635,85888.0,85887.0,0.00135686]
["bitfinex","BTCUSD",1763980561414,0.02167635,85895.0,85887.0,0.00135686]
["bitfinex","BTCUSD",1763980561611,0.02167635,85894.0,85887.0,0.00135686]
["bitfinex","BTCUSD",1763980561814,0.323,85901.0,85893.0,0.0812994]
["bitfinex","BTCUSD",1763980562055,0.323,85897.0,85893.0,0.0812994]
["bitfinex","BTCUSD",1763980562205,0.323,85895.0,85893.0,0.0812994]
["bitfinex","BTCUSD",1763980562385,0.02175146,85894.0,85893.0,0.0812994]
["bitfinex","BTCUSD",1763980563573,0.02175146,85894.0,85893.0,0.04475851]
["bitfinex","BTCUSD",1763980566799,0.02275146,85894.0,85893.0,0.04475851]
["bitfinex","BTCUSD",1763980567275,0.02175146,85894.0,85893.0,0.04475851]
["bitfinex","BTCUSD",1763980570199,0.0216521,85894.0,85893.0,0.04475851]
["bitfinex","BTCUSD",1763980570397,0.0216521,85894.0,85893.0,0.04575851]
["bitfinex","BTCUSD",1763980570603,0.0216521,85894.0,85893.0,0.04475851]
["bitfinex","BTCUSD",1763980571042,0.0216521,85894.0,85893.0,0.04675851]
["bitfinex","BTCUSD",1763980572308,0.33843579,85912.0,85893.0,0.04575851]
["bitfinex","BTCUSD",1763980572510,0.33843579,85912.0,85911.0,0.0812994]
["bitfinex","BTCUSD",1763980572713,0.36010401,85912.0,85911.0,0.0812994]
["bitfinex","BTCUSD",1763980573095,0.02166822,85912.0,85911.0,0.0812994]
["bitfinex","BTCUSD",1763980574086,0.03689836,85912.0,85911.0,0.0812994]
["bitfinex","BTCUSD",1763980574489,0.03689836,85912.0,85893.0,0.04475851]
["bitfinex","BTCUSD",1763980574699,0.00025682,85922.0,85893.0,0.04475851]
["bitfinex","BTCUSD",1763980574700,0.02166822,85911.0,85907.0,0.0812994]
["bitfinex","BTCUSD",1763980574855,0.02166822,85910.0,85907.0,0.0812994]
["bitfinex","BTCUSD",1763980575208,0.02166822,85909.0,85907.0,0.0812994]
["bitfinex","BTCUSD",1763980575355,0.02166822,85908.0,85907.0,0.0812994]
["bitfinex","BTCUSD",1763980576578,2.0,85936.0,85907.0,0.0822994]
["bitfinex","BTCUSD",1763980576802,0.17024918,85937.0,85907.0,0.0812994]
["bitfinex","BTCUSD",1763980576803,2.0,85934.0,85907.0,0.0812994]
["bitfinex","BTCUSD",1763980577042,2.0,85932.0,85907.0,0.0812994]
["bitfinex","BTCUSD",1763980577241,2.0,85932.0,85907.0,0.0822994]
["bitfinex","BTCUSD",1763980577449,2.0,85935.0,85907.0,0.0822994]
["bitfinex","BTCUSD",1763980577635,0.01083381,85934.0,85907.0,0.0822994]
["bitfinex","BTCUSD",1763980577795,2.0,85932.0,85907.0,0.0822994]
["bitfinex","BTCUSD",1763980578000,2.0,85933.0,85907.0,0.0822994]
["bitfinex","BTCUSD",1763980578437,2.0,85933.0,85907.0,0.0812994]
["bitfinex","BTCUSD",1763980578640,0.323,85928.0,85907.0,0.0812994]
["bitfinex","BTCUSD",1763980578907,0.323,85926.0,85893.0,0.04475851]
["bitfinex","BTCUSD",1763980579077,0.323,85922.0,85906.0,0.0812994]
["bitfinex","BTCUSD",1763980579234,0.323,85920.0,85906.0,0.0812994]
["bitfinex","BTCUSD",1763980579441,0.323,85916.0,85906.0,0.0812994]
["bitfinex","BTCUSD",1763980579646,0.323,85912.0,85906.0,0.0812994]
["bitfinex","BTCUSD",1763980579882,0.323,85910.0,85906.0,0.0812994]
["bitfinex","BTCUSD",1763980580177,2.323,85907.0,85906.0,0.0812994]
["bitfinex","BTCUSD",1763980580606,0.323,85907.0,85906.0,0.0812994]
["bitfinex","BTCUSD",1763980581769,2.323,85907.0,85906.0,0.0812994]
["bitfinex","BTCUSD",1763980582702,2.323,85907.0,85906.0,0.0822994]
["bitfinex","BTCUSD",1763980582945,0.323,85906.0,85893.0,0.04475851]
["bitfinex","BTCUSD",1763980583249,0.01163792,85926.0,85893.0,0.04475851]
["bitfinex","BTCUSD",1763980583253,0.323,85924.0,85893.0,0.04475851]
["bitfinex","BTCUSD",1763980583363,0.323,85922.0,85893.0,0.04475851]
["bitfinex","BTCUSD",1763980583581,0.323,85918.0,85893.0,0.04475851]
["bitfinex","BTCUSD",1763980583861,0.323,85914.0,85893.0,0.04475851]
["bitfinex","BTCUSD",1763980583993,0.323,85912.0,85887.0,0.00135686]
["bitfinex","BTCUSD",1763980584198,0.01163859,85921.0,85890.0,0.0812994]
["bitfinex","BTCUSD",1763980584199,0.323,85908.0,85890.0,0.0812994]
["bitfinex","BTCUSD",1763980584404,0.323,85904.0,85890.0,0.0812994]
["bitfinex","BTCUSD",1763980584605,0.323,85902.0,85890.0,0.0812994]
["bitfinex","BTCUSD",1763980584807,0.323,85898.0,85890.0,0.0812994]
["bitfinex","BTCUSD",1763980585007,0.00040347,85916.0,85890.0,0.0812994]
["bitfinex","BTCUSD",1763980585215,0.323,85912.0,85890.0,0.0812994]
["bitfinex","BTCUSD",1763980585406,0.323,85908.0,85890.0,0.0812994]
["bitfinex","BTCUSD",1763980585617,0.323,85906.0,85890.0,0.0812994]
["bitfinex","BTCUSD",1763980585817,0.323,85902.0,85890.0,0.0812994]
["bitfinex","BTCUSD",1763980586017,2.0,85899.0,85890.0,0.0812994]
["bitfinex","BTCUSD",1763980586225,0.323,85898.0,85890.0,0.0812994]
["bitfinex","BTCUSD",1763980587225,0.2472,85923.0,85890.0,0.0812994]
["bitfinex","BTCUSD",1763980587226,2.0,85921.0,85891.0,0.02328532]
["bitfinex","BTCUSD",1763980587447,0.323,85916.0,85906.0,0.0812994]
["bitfinex","BTCUSD",1763980587795,0.323,85912.0,85906.0,0.0812994]
["bitfinex","BTCUSD",1763980587988,0.323,85908.0,85906.0,0.0812994]
["bitfinex","BTCUSD",1763980588199,0.323,85922.0,85906.0,0.0812994]
["bitfinex","BTCUSD",1763980588382,2.0,85922.0,85906.0,0.0812994]
["bitfinex","BTCUSD",1763980588608,2.0,85920.0,85906.0,0.0812994]
["bitfinex","BTCUSD",1763980588738,0.323,85917.0,85906.0,0.0812994]
["bitfinex","BTCUSD",1763980588936,0.2472,85923.0,85906.0,0.0812994]
["bitfinex","BTCUSD",1763980588937,0.323,85913.0,85906.0,0.0812994]
["bitfinex","BTCUSD",1763980589204,2.0,85909.0,85906.0,0.0812994]
["bitfinex","BTCUSD",1763980589338,0.34466975,85908.0,85906.0,0.0812994]
["bitfinex","BTCUSD",1763980589531,0.02166975,85907.0,85906.0,0.0812994]
["bitfinex","BTCUSD",1763980590553,0.323,85917.0,85906.0,0.0812994]
["bitfinex","BTCUSD",1763980590751,0.323,85914.0,85907.0,0.0812994]
["bitfinex","BTCUSD",1763980591002,0.323,85910.0,85907.0,0.0812994]
["bitfinex","BTCUSD",1763980591203,0.323,85908.0,85907.0,0.0812994]
["bitfinex","BTCUSD",1763980591402,0.34466975,85908.0,85907.0,0.0812994]
["bitfinex","BTCUSD",1763980592233,0.02166975,85908.0,85907.0,0.0812994]
["bitfinex","BTCUSD",1763980592656,0.02166975,85916.0,85907.0,0.0812994]
["bitfinex","BTCUSD",1763980592859,0.323,85912.0,85907.0,0.0812994]
["bitfinex","BTCUSD",1763980593085,0.323,85909.0,85907.0,0.0812994]
["bitfinex","BTCUSD",1763980593261,0.02166975,85908.0,85907.0,0.0812994]
["bitfinex","BTCUSD",1763980594239,0.02166975,85921.0,85907.0,0.0812994]
["bitfinex","BTCUSD",1763980594443,0.323,85919.0,85907.0,0.0812994]
["bitfinex","BTCUSD",1763980594808,0.02166975,85918.0,85907.0,0.0812994]
["bitfinex","BTCUSD",1763980595333,2.0,85933.0,85907.0,0.0812994]
["bitfinex","BTCUSD",1763980595530,0.01508332,85934.0,85923.0,0.0812994]
["bitfinex","BTCUSD",1763980595531,2.0,85931.0,85923.0,0.0812994]
["bitfinex","BTCUSD",1763980595733,0.323,85928.0,85923.0,0.0812994]
["bitfinex","BTCUSD",1763980595977,2.323,85924.0,85923.0,0.0812994]
["bitfinex","BTCUSD",1763980596180,2.34469681,85924.0,85923.0,0.0812994]
["bitfinex","BTCUSD",1763980596487,0.34469681,85924.0,85923.0,0.0812994]
["bitfinex","BTCUSD",1763980597378,0.02169681,85924.0,85923.0,0.0812994]
["bitfinex","BTCUSD",1763980597722,2.0,85933.0,85923.0,0.0812994]
["bitfinex","BTCUSD",1763980597902,0.323,85930.0,85923.0,0.0812994]
["bitfinex","BTCUSD",1763980598048,0.02169137,85929.0,85923.0,0.0812994]
["bitfinex","BTCUSD",1763980598498,0.16797283,85930.0,85923.0,0.0812994]
["bitfinex","BTCUSD",1763980598935,0.01508332,85934.0,85923.0,0.0822994]
["bitfinex","BTCUSD",1763980599129,2.0,85933.0,85923.0,0.0822994]
["bitfinex","BTCUSD",1763980599346,2.0,85933.0,85923.0,0.0812994]
["bitfinex","BTCUSD",1763980600630,0.323,85932.0,85923.0,0.0812994]
["bitfinex","BTCUSD",1763980601855,0.00025677,85930.0,85923.0,0.0812994]
["bitfinex","BTCUSD",1763980602153,0.00037465,85930.0,85923.0,0.0812994]
["bitfinex","BTCUSD",1763980602944,0.00037465,85930.0,85923.0,0.0822994]
["bitfinex","BTCUSD",1763980603575,0.00037465,85930.0,85929.0,0.05210249]
["bitfinex","BTCUSD",1763980603783,0.00037465,85930.0,85923.0,0.0822994]
["bitfinex","BTCUSD",1763980604005,0.00037465,85930.0,85924.0,0.05210249]
["bitfinex","BTCUSD",1763980605650,0.00037465,85930.0,85923.0,0.0822994]
["bitfinex","BTCUSD",1763980605651,0.00037465,85930.0,85923.0,0.0812994]
["bitfinex","BTCUSD",1763980605797,0.00037465,85930.0,85924.0,0.001]
["bitfinex","BTCUSD",1763980606021,0.00037465,85930.0,85924.0,0.002]
["bitfinex","BTCUSD",1763980606235,0.00037465,85930.0,85924.0,0.001]
["bitfinex","BTCUSD",1763980606464,0.00037465,85930.0,85923.0,0.0812994]
["bitfinex","BTCUSD",1763980606665,0.00037465,85930.0,85924.0,0.001]
["bitfinex","BTCUSD",1763980606876,0.00037465,85930.0,85923.0,0.0812994]
["bitfinex","BTCUSD",1763980609326,0.00037465,85930.0,85924.0,0.02327638]
["bitfinex","BTCUSD",1763980613914,2.0,85955.0,85924.0,0.02327638]
["bitfinex","BTCUSD",1763980614119,2.0,85953.0,85940.0,0.0812994]
["bitfinex","BTCUSD",1763980614361,2.0,85948.0,85940.0,0.0812994]
["bitfinex","BTCUSD",1763980614615,0.00035301,85941.0,85940.0,0.0812994]
["bitfinex","BTCUSD",1763980614820,2.00035301,85941.0,85940.0,0.0812994]
["bitfinex","BTCUSD",1763980615026,2.0219791,85941.0,85940.0,0.0812994]
["bitfinex","BTCUSD",1763980615989,2.3449791,85941.0,85940.0,0.0812994]
["bitfinex","BTCUSD",1763980616987,0.3449791,85941.0,85940.0,0.0812994]
["bitfinex","BTCUSD",1763980623094,0.00035301,85941.0,85940.0,0.0812994]
["bitfinex","BTCUSD",1763980624973,0.00035301,85941.0,85940.0,0.0822994]
["bitfinex","BTCUSD",1763980625158,0.02205282,85941.0,85924.0,0.02327638]
["bitfinex","BTCUSD",1763980625412,0.323,85951.0,85940.0,0.0812994]
["bitfinex","BTCUSD",1763980625572,2.02170231,85950.0,85940.0,0.0822994]
["bitfinex","BTCUSD",1763980625782,0.323,85946.0,85940.0,0.0812994]
["bitfinex","BTCUSD",1763980625953,0.323,85944.0,85940.0,0.0812994]
["bitfinex","BTCUSD",1763980626165,0.00035301,85941.0,85940.0,0.0812994]
["bitfinex","BTCUSD",1763980626651,0.02205532,85941.0,85940.0,0.0812994]
["bitfinex","BTCUSD",1763980627062,2.34505532,85941.0,85940.0,0.0812994]
["bitfinex","BTCUSD",1763980629753,2.34505532,85941.0,85924.0,0.02327638]
["bitfinex","BTCUSD",1763980629754,0.323,85940.0,85924.0,0.02327638]
["bitfinex","BTCUSD",1763980629974,0.323,85936.0,85923.0,0.0812994]
["bitfinex","BTCUSD",1763980630203,0.02170231,85935.0,85923.0,0.0812994]
["bitfinex","BTCUSD",1763980630415,0.02170231,85935.0,85924.0,0.02327638]
["bitfinex","BTCUSD",1763980631691,0.02170231,85934.0,85923.0,0.0812994]
["bitfinex","BTCUSD",1763980631888,0.02170231,85933.0,85923.0,0.0812994]
["bitfinex","BTCUSD",1763980632119,0.02170231,85932.0,85923.0,0.0812994]
["bitfinex","BTCUSD",1763980632340,0.02170231,85931.0,85923.0,0.0812994]
["bitfinex","BTCUSD",1763980632556,0.02170231,85930.0,85923.0,0.0812994]
["bitfinex","BTCUSD",1763980632753,0.02170231,85929.0,85923.0,0.0812994]
["bitfinex","BTCUSD",1763980632927,0.323,85951.0,85923.0,0.0812994]
["bitfinex","BTCUSD",1763980632928,0.323,85950.0,85923.0,0.0812994]
["bitfinex","BTCUSD",1763980633130,0.323,85946.0,85936.0,0.0812994]
["bitfinex","BTCUSD",1763980633331,0.323,85943.0,85923.0,0.0812994]
["bitfinex","BTCUSD",1763980633541,0.323,85939.0,85923.0,0.0812994]
["bitfinex","BTCUSD",1763980633753,0.323,85935.0,85923.0,0.0812994]
["bitfinex","BTCUSD",1763980633994,0.02171745,85934.0,85923.0,0.0812994]
["bitfinex","BTCUSD",1763980634127,0.02171745,85933.0,85923.0,0.0812994]
["bitfinex","BTCUSD",1763980634332,0.02171745,85932.0,85923.0,0.0812994]
["bitfinex","BTCUSD",1763980634532,0.02171745,85931.0,85923.0,0.0812994]
["bitfinex","BTCUSD",1763980634752,0.02171745,85930.0,85923.0,0.0812994]
["bitfinex","BTCUSD",1763980635032,0.02171745,85929.0,85923.0,0.0812994]
["bitfinex","BTCUSD",1763980635242,0.02171745,85928.0,85923.0,0.0812994]
["bitfinex","BTCUSD",1763980635599,0.02170599,85927.0,85923.0,0.0812994]
["bitfinex","BTCUSD",1763980635783,0.02170599,85926.0,85923.0,0.0812994]
["bitfinex","BTCUSD",1763980636100,0.02170599,85925.0,85908.0,0.05210249]
["bitfinex","BTCUSD",1763980636303,0.323,85923.0,85907.0,0.0812994]
["bitfinex","BTCUSD",1763980636525,0.02170599,85922.0,85907.0,0.0812994]
["bitfinex","BTCUSD",1763980636658,0.323,85923.0,85907.0,0.0812994]
["bitfinex","BTCUSD",1763980636659,0.02170599,85921.0,85907.0,0.08141728]
["bitfinex","BTCUSD",1763980636862,0.02170599,85920.0,85907.0,0.08141728]
["bitfinex","BTCUSD",1763980637113,0.323,85923.0,85907.0,0.08141728]
["bitfinex","BTCUSD",1763980637114,0.02170599,85919.0,85907.0,0.08141728]
["bitfinex","BTCUSD",1763980637318,0.02170599,85918.0,85907.0,0.08141728]
["bitfinex","BTCUSD",1763980637538,0.00046483,85928.0,85907.0,0.08141728]
["bitfinex","BTCUSD",1763980637539,0.02170599,85917.0,85907.0,0.08141728]
["bitfinex","BTCUSD",1763980637682,0.02170599,85916.0,85907.0,0.08141728]
["bitfinex","BTCUSD",1763980637883,0.02170599,85915.0,85907.0,0.08141728]
["bitfinex","BTCUSD",1763980638113,0.323,85925.0,85907.0,0.08141728]
["bitfinex","BTCUSD",1763980638313,0.323,85921.0,85907.0,0.08141728]
["bitfinex","BTCUSD",1763980638514,0.02168901,85920.0,85907.0,0.08141728]
["bitfinex","BTCUSD",1763980638678,0.02168901,85919.0,85907.0,0.08141728]
["bitfinex","BTCUSD",1763980638878,0.02168901,85918.0,85907.0,0.08141728]
["bitfinex","BTCUSD",1763980639090,0.02168901,85917.0,85907.0,0.08141728]
["bitfinex","BTCUSD",1763980639288,0.323,85948.0,85907.0,0.08141728]
["bitfinex","BTCUSD",1763980639487,2.0,85935.0,85930.0,0.0812994]
["bitfinex","BTCUSD",1763980639692,0.00046483,85959.0,85930.0,0.0812994]
["bitfinex","BTCUSD",1763980639693,0.323,85932.0,85930.0,0.0812994]
["bitfinex","BTCUSD",1763980639912,0.323,85928.0,85908.0,0.05210249]
["bitfinex","BTCUSD",1763980640123,2.323,85928.0,85927.0,0.0812994]
["bitfinex","BTCUSD",1763980640328,2.34468007,85928.0,85927.0,0.0812994]
["bitfinex","BTCUSD",1763980642656,0.02168007,85928.0,85927.0,0.0812994]
["bitfinex","BTCUSD",1763980643601,0.02168007,85928.0,85907.0,0.08141728]
["bitfinex","BTCUSD",1763980643735,0.00046489,85936.0,85927.0,0.0812994]
["bitfinex","BTCUSD",1763980643934,0.323,85932.0,85927.0,0.0812994]
["bitfinex","BTCUSD",1763980644166,0.02167533,85931.0,85927.0,0.0812994]
["bitfinex","BTCUSD",1763980644367,0.02167533,85931.0,85907.0,0.08141728]
["bitfinex","BTCUSD",1763980644368,0.323,85928.0,85907.0,0.08141728]
["bitfinex","BTCUSD",1763980644567,0.53451402,85931.0,85907.0,0.08141728]
["bitfinex","BTCUSD",1763980644568,0.323,85924.0,85907.0,0.08141728]
["bitfinex","BTCUSD",1763980644767,2.0,85920.0,85907.0,0.08141728]
["bitfinex","BTCUSD",1763980644970,0.323,85917.0,85907.0,0.08141728]
["bitfinex","BTCUSD",1763980645171,0.323,85913.0,85907.0,0.08141728]
["bitfinex","BTCUSD",1763980645372,0.323,85911.0,85907.0,0.08141728]
["bitfinex","BTCUSD",1763980645592,2.0,85910.0,85907.0,0.08141728]
["bitfinex","BTCUSD",1763980647980,2.0,85925.0,85908.0,0.02328071]
["bitfinex","BTCUSD",1763980648127,0.02165226,85924.0,85922.0,0.0812994]
["bitfinex","BTCUSD",1763980648331,0.01163372,85957.0,85922.0,0.0812994]
["bitfinex","BTCUSD",1763980648332,2.02165226,85923.0,85922.0,0.0812994]
["bitfinex","BTCUSD",1763980649632,2.0,85929.0,85922.0,0.0812994]
["bitfinex","BTCUSD",1763980649826,2.0,85927.0,85922.0,0.0812994]
["bitfinex","BTCUSD",1763980650027,0.323,85924.0,85922.0,0.0812994]
["bitfinex","BTCUSD",1763980650174,2.323,85923.0,85922.0,0.0812994]
["bitfinex","BTCUSD",1763980650375,0.323,85922.0,85908.0,0.02328071]
["bitfinex","BTCUSD",1763980650689,0.323,85922.0,85920.0,0.0812994]
["bitfinex","BTCUSD",1763980651496,0.00046495,85929.0,85920.0,0.0812994]
["bitfinex","BTCUSD",1763980651709,0.00046495,85929.0,85907.0,0.08141728]
["bitfinex","BTCUSD",1763980651710,0.323,85918.0,85907.0,0.08141728]
["bitfinex","BTCUSD",1763980651903,2.0,85915.0,85907.0,0.08141728]
["bitfinex","BTCUSD",1763980652109,0.323,85914.0,85907.0,0.08141728]
["bitfinex","BTCUSD",1763980652733,0.323,85914.0,85913.0,0.0812994]
["bitfinex","BTCUSD",1763980652958,0.33036,85914.0,85913.0,0.0812994]
["bitfinex","BTCUSD",1763980653558,0.00736,85914.0,85913.0,0.0812994]
["bitfinex","BTCUSD",1763980653763,0.01999998,85920.0,85913.0,0.0812994]
["bitfinex","BTCUSD",1763980653985,0.00999999,85920.0,85914.0,0.02327909]
["bitfinex","BTCUSD",1763980654150,0.00736,85919.0,85914.0,0.02327909]
["bitfinex","BTCUSD",1763980655117,0.00736,85921.0,85914.0,0.02327909]
["bitfinex","BTCUSD",1763980655318,0.00747775,85921.0,85914.0,0.02327909]
["bitfinex","BTCUSD",1763980655452,0.00011775,85921.0,85914.0,0.02327909]
["bitfinex","BTCUSD",1763980656054,0.00011775,85921.0,85917.0,0.01]
["bitfinex","BTCUSD",1763980656258,0.00011775,85921.0,85918.0,0.023278]
["bitfinex","BTCUSD",1763980657040,0.00011775,85921.0,85920.0,0.06210249]
["bitfinex","BTCUSD",1763980657242,0.00011775,85921.0,85920.0,0.08537995]
["bitfinex","BTCUSD",1763980658239,0.00011775,85921.0,85920.0,0.08637995]
["bitfinex","BTCUSD",1763980658439,0.00011775,85921.0,85920.0,0.07637995]
["bitfinex","BTCUSD",1763980658895,0.00011775,85921.0,85920.0,0.07537995]
["bitfinex","BTCUSD",1763980659241,0.00011775,85921.0,85920.0,0.07637995]
["bitfinex","BTCUSD",1763980659449,0.00011775,85921.0,85920.0,0.07937995]
["bitfinex","BTCUSD",1763980659885,0.00011775,85921.0,85920.0,0.07637995]
["bitfinex","BTCUSD",1763980660089,0.00011775,85921.0,85920.0,0.07937995]
["bitfinex","BTCUSD",1763980660518,0.00011775,85921.0,85920.0,0.08837995]
["bitfinex","BTCUSD",1763980660718,0.00011775,85921.0,85920.0,0.09037995]
["bitfinex","BTCUSD",1763980661942,0.00011775,85921.0,85920.0,0.08037995]
["bitfinex","BTCUSD",1763980666761,0.00011775,85921.0,85920.0,0.05710249]
["bitfinex","BTCUSD",1763980666963,0.00011775,85921.0,85920.0,0.08037995]
["bitfinex","BTCUSD",1763980667362,0.00011775,85921.0,85920.0,0.06710249]
["bitfinex","BTCUSD",1763980667569,0.00011775,85921.0,85920.0,0.17407481]
["bitfinex","BTCUSD",1763980667775,0.00011775,85921.0,85920.0,0.09037995]
["bitfinex","BTCUSD",1763980668193,0.00011775,85921.0,85920.0,2.32315462]
["bitfinex","BTCUSD",1763980668401,0.00011775,85921.0,85920.0,2.29987716]
["bitfinex","BTCUSD",1763980668601,2.892e-05,85921.0,85920.0,2.31649492]
["bitfinex","BTCUSD",1763980669076,2.892e-05,85921.0,85920.0,2.32385492]
["bitfinex","BTCUSD",1763980669262,0.01999998,85970.0,85937.0,0.05210249]
["bitfinex","BTCUSD",1763980669263,0.00999999,85970.0,85937.0,0.05210249]
["bitfinex","BTCUSD",1763980669461,0.01011783,85970.0,85969.0,0.0812994]
["bitfinex","BTCUSD",1763980670041,0.01250037,85970.0,85969.0,0.0812994]
["bitfinex","BTCUSD",1763980671235,0.01350037,85970.0,85969.0,0.0812994]
["bitfinex","BTCUSD",1763980671891,0.01250037,85970.0,85969.0,0.0812994]
["bitfinex","BTCUSD",1763980672292,0.00250038,85970.0,85969.0,0.0812994]
["bitfinex","BTCUSD",1763980676952,0.00250038,85970.0,85969.0,0.14340189]
["bitfinex","BTCUSD",1763980677266,0.00736,85995.0,85969.0,0.14340189]
["bitfinex","BTCUSD",1763980677466,0.00039257,85995.0,85994.0,0.0812994]
["bitfinex","BTCUSD",1763980677964,0.00119417,85995.0,85994.0,0.0812994]
["bitfinex","BTCUSD",1763980679890,0.00119417,85995.0,85994.0,0.0832994]
["bitfinex","BTCUSD",1763980680423,0.00119417,85995.0,85994.0,0.0812994]
["bitfinex","BTCUSD",1763980680767,0.00119417,85995.0,85994.0,0.0832994]
["bitfinex","BTCUSD",1763980681041,0.00119417,85995.0,85994.0,0.0812994]
["bitfinex","BTCUSD",1763980681240,0.00119417,85995.0,85994.0,0.0832994]
["bitfinex","BTCUSD",1763980681558,0.00119417,85995.0,85994.0,0.13340189]
["bitfinex","BTCUSD",1763980681787,0.00119417,85995.0,85994.0,0.14640189]
["bitfinex","BTCUSD",1763980681989,0.00119417,85995.0,85994.0,0.14106226]
["bitfinex","BTCUSD",1763980682397,0.00119417,85995.0,85994.0,0.14006226]
["bitfinex","BTCUSD",1763980682565,0.00119417,85995.0,85994.0,0.14106226]
["bitfinex","BTCUSD",1763980683114,0.00119417,85995.0,85994.0,0.14006226]
["bitfinex","BTCUSD",1763980683307,0.00119417,85995.0,85994.0,0.13340189]
["bitfinex","BTCUSD",1763980683516,0.00119417,85995.0,85994.0,0.13540189]
["bitfinex","BTCUSD",1763980683681,0.00119417,85995.0,85994.0,0.13840189]
["bitfinex","BTCUSD",1763980683998,0.00119417,85995.0,85994.0,0.0862994]
["bitfinex","BTCUSD",1763980684490,0.00119417,85995.0,85994.0,0.0832994]
["bitfinex","BTCUSD",1763980684694,0.00119417,85995.0,85994.0,0.0862994]
["bitfinex","BTCUSD",1763980685134,0.00119417,85995.0,85994.0,0.14540189]
["bitfinex","BTCUSD",1763980685334,0.00119417,85995.0,85994.0,2.15076189]
["bitfinex","BTCUSD",1763980685550,0.00119417,85995.0,85994.0,2.15276189]
["bitfinex","BTCUSD",1763980685928,0.00119417,85995.0,85994.0,2.15476189]
["bitfinex","BTCUSD",1763980686293,0.00119417,85995.0,85994.0,2.15276189]
["bitfinex","BTCUSD",1763980686702,0.00119417,85995.0,85994.0,2.15076189]
["bitfinex","BTCUSD",1763980686903,0.00119417,85995.0,85994.0,2.15576189]
["bitfinex","BTCUSD",1763980687103,0.00119417,85995.0,85994.0,0.15576189]
["bitfinex","BTCUSD",1763980688150,0.00119417,85995.0,85994.0,2.17266515]
["bitfinex","BTCUSD",1763980688299,0.87510249,86056.0,86001.0,0.05210249]
["bitfinex","BTCUSD",1763980688503,0.87510249,86056.0,86000.0,0.00999999]
["bitfinex","BTCUSD",1763980688504,0.323,86052.0,86036.0,0.0812994]
["bitfinex","BTCUSD",1763980688701,0.323,86046.0,86036.0,0.0812994]
["bitfinex","BTCUSD",1763980688991,0.323,86043.0,86023.0,0.0812994]
["bitfinex","BTCUSD",1763980689117,0.323,86039.0,86023.0,0.0812994]
["bitfinex","BTCUSD",1763980689372,0.323,86034.0,86023.0,0.0812994]
["bitfinex","BTCUSD",1763980689572,0.323,86031.0,86023.0,0.0812994]
["bitfinex","BTCUSD",1763980689773,0.02148165,86030.0,86023.0,0.0812994]
["bitfinex","BTCUSD",1763980689965,0.02148165,86029.0,86023.0,0.0812994]
["bitfinex","BTCUSD",1763980690182,0.02148165,86028.0,86023.0,0.0812994]
["bitfinex","BTCUSD",1763980690548,0.02148165,86027.0,86023.0,0.0812994]
["bitfinex","BTCUSD",1763980690671,0.02148165,86026.0,86023.0,0.0812994]
["bitfinex","BTCUSD",1763980690877,0.02148165,86025.0,86023.0,0.0812994]
["bitfinex","BTCUSD",1763980691073,0.02148165,86024.0,86023.0,0.0812994]
["bitfinex","BTCUSD",1763980692121,0.02148165,86024.0,86023.0,0.13440189]
["bitfinex","BTCUSD",1763980692294,0.02148165,86024.0,86023.0,0.17934454]
["bitfinex","BTCUSD",1763980692709,0.02148165,86024.0,86023.0,0.18034454]
["bitfinex","BTCUSD",1763980692933,0.02148165,86024.0,86023.0,0.17834454]
["bitfinex","BTCUSD",1763980693179,0.00011777,86026.0,86025.0,0.06210249]
["bitfinex","BTCUSD",1763980693955,0.00111125,86026.0,86025.0,0.05210249]
["bitfinex","BTCUSD",1763980694155,0.00111125,86026.0,86025.0,0.07535154]
["bitfinex","BTCUSD",1763980694754,0.00111125,86026.0,86025.0,0.07735154]
["bitfinex","BTCUSD",1763980695302,0.00111125,86026.0,86025.0,0.02524905]
["bitfinex","BTCUSD",1763980695515,0.02259354,86026.0,86025.0,0.004]
["bitfinex","BTCUSD",1763980696119,0.02259354,86026.0,86025.0,0.002]
["bitfinex","BTCUSD",1763980696323,0.02259354,86026.0,86023.0,0.0812994]
["bitfinex","BTCUSD",1763980696527,0.02148229,86025.0,86023.0,0.0812994]
["bitfinex","BTCUSD",1763980696740,0.02241169,86024.0,86023.0,0.0812994]
["bitfinex","BTCUSD",1763980697767,0.02241169,86024.0,86023.0,0.0832994]
["bitfinex","BTCUSD",1763980698330,0.02241169,86024.0,86023.0,0.0842994]
["bitfinex","BTCUSD",1763980698914,0.02241169,86024.0,86023.0,0.0822994]
["bitfinex","BTCUSD",1763980699119,0.02241169,86024.0,86023.0,0.0842994]
["bitfinex","BTCUSD",1763980707684,0.02241169,86024.0,86023.0,0.0832994]
["bitfinex","BTCUSD",1763980708079,0.02241169,86024.0,86023.0,0.0822994]
["bitfinex","BTCUSD",1763980708518,0.02241169,86024.0,86023.0,0.0812994]
["bitfinex","BTCUSD",1763980712090,0.02241169,86024.0,86023.0,0.0822994]
["bitfinex","BTCUSD",1763980712480,0.02241169,86024.0,86023.0,0.0832994]
["bitfinex","BTCUSD",1763980713544,0.02241169,86024.0,86023.0,0.0822994]
["bitfinex","BTCUSD",1763980714149,0.02241169,86024.0,86023.0,0.0832994]
["bitfinex","BTCUSD",1763980716888,0.02241169,86024.0,86023.0,0.0822994]
["bitfinex","BTCUSD",1763980717297,0.02241169,86024.0,86023.0,0.0812994]
["bitfinex","BTCUSD",1763980717882,0.02226053,86024.0,86023.0,0.0812994]
["bitfinex","BTCUSD",1763980719990,0.0009294,86024.0,86023.0,0.0822994]
["bitfinex","BTCUSD",1763980720372,0.0009294,86024.0,86023.0,0.0812994]
["bitfinex","BTCUSD",1763980720577,0.0009294,86024.0,86023.0,0.0822994]
["bitfinex","BTCUSD",1763980720755,0.0009294,86024.0,86023.0,0.0832994]
["bitfinex","BTCUSD",1763980721377,0.0009294,86024.0,86023.0,0.10654899]
["bitfinex","BTCUSD",1763980721559,0.0009294,86024.0,86023.0,0.0832994]
["bitfinex","BTCUSD",1763980721981,0.0009294,86024.0,86023.0,0.13540189]
["bitfinex","BTCUSD",1763980722187,0.0009294,86024.0,86023.0,0.14440189]
["bitfinex","BTCUSD",1763980722385,0.0009294,86024.0,86023.0,0.27203392]
["bitfinex","BTCUSD",1763980722586,0.0009294,86024.0,86023.0,0.24878433]
["bitfinex","BTCUSD",1763980722787,0.0009294,86024.0,86023.0,0.27203392]
["bitfinex","BTCUSD",1763980722951,0.0009294,86024.0,86023.0,0.27103392]
["bitfinex","BTCUSD",1763980723426,0.0009294,86024.0,86023.0,0.27203392]
["bitfinex","BTCUSD",1763980723578,0.0009294,86024.0,86023.0,0.24978433]
["bitfinex","BTCUSD",1763980723776,0.0009294,86024.0,86023.0,0.23778433]
["bitfinex","BTCUSD",1763980724001,0.0009294,86024.0,86023.0,0.18568184]
["bitfinex","BTCUSD",1763980724234,0.0009294,86024.0,86023.0,0.0842994]
["bitfinex","BTCUSD",1763980724381,0.0009294,86024.0,86023.0,0.10754899]
["bitfinex","BTCUSD",1763980725969,0.0009294,86024.0,86023.0,0.0842994]
["bitfinex","BTCUSD",1763980726298,0.0009294,86024.0,86023.0,0.10754899]
["bitfinex","BTCUSD",1763980726734,0.0009294,86024.0,86023.0,0.0842994]
["bitfinex","BTCUSD",1763980728482,0.0009294,86024.0,86023.0,0.10754899]
["bitfinex","BTCUSD",1763980729055,0.0009294,86024.0,86023.0,0.16965148]
["bitfinex","BTCUSD",1763980729628,0.0009294,86024.0,86023.0,0.18651088]
["bitfinex","BTCUSD",1763980731472,0.0009294,86024.0,86023.0,0.58451088]
["bitfinex","BTCUSD",1763980731710,0.0009294,86024.0,86023.0,0.56126129]
["bitfinex","BTCUSD",1763980731911,0.0009294,86024.0,86023.0,0.56226129]
["bitfinex","BTCUSD",1763980732246,0.0009294,86024.0,86023.0,0.56326129]
["bitfinex","BTCUSD",1763980732725,0.0009294,86024.0,86023.0,2.56226129]
["bitfinex","BTCUSD",1763980732965,0.0009294,86024.0,86023.0,2.56026129]
["bitfinex","BTCUSD",1763980733136,0.0009294,86024.0,86023.0,2.79475725]
["bitfinex","BTCUSD",1763980733346,0.0009294,86024.0,86023.0,2.79675725]
["bitfinex","BTCUSD",1763980733544,0.0009294,86024.0,86023.0,2.79275725]
["bitfinex","BTCUSD",1763980733701,0.0009294,86024.0,86023.0,2.56026129]
["bitfinex","BTCUSD",1763980733902,0.0009294,86024.0,86023.0,2.56326129]
["bitfinex","BTCUSD",1763980734127,0.0009294,86024.0,86023.0,2.56126129]
["bitfinex","BTCUSD",1763980734445,0.0009294,86024.0,86023.0,2.56326129]
["bitfinex","BTCUSD",1763980734927,0.0009294,86024.0,86023.0,2.56126129]
["bitfinex","BTCUSD",1763980735083,0.0009294,86024.0,86023.0,2.56026129]
["bitfinex","BTCUSD",1763980735286,0.0009294,86024.0,86023.0,2.56226129]
["bitfinex","BTCUSD",1763980735812,0.0009294,86024.0,86023.0,2.56026129]
["bitfinex","BTCUSD",1763980736235,0.0009294,86024.0,86023.0,2.56326129]
["bitfinex","BTCUSD",1763980736657,0.0009294,86024.0,86023.0,2.56226129]
["bitfinex","BTCUSD",1763980736873,0.0009294,86024.0,86023.0,2.56026129]
["bitfinex","BTCUSD",1763980737038,0.0009294,86024.0,86023.0,2.56326129]
["bitfinex","BTCUSD",1763980737450,0.0009294,86024.0,86023.0,2.56126129]
["bitfinex","BTCUSD",1763980737655,0.0009294,86024.0,86023.0,2.55326129]
["bitfinex","BTCUSD",1763980737784,0.0009294,86024.0,86023.0,2.56326129]
["bitfinex","BTCUSD",1763980737989,0.0009294,86024.0,86023.0,0.2730403]
["bitfinex","BTCUSD",1763980738209,0.0009294,86024.0,86023.0,0.2740403]
["bitfinex","BTCUSD",1763980738452,0.0009294,86024.0,86023.0,0.15962129]
["bitfinex","BTCUSD",1763980738648,0.0009294,86024.0,86023.0,0.16162129]
["bitfinex","BTCUSD",1763980738944,0.0009294,86024.0,86023.0,0.15962129]
["bitfinex","BTCUSD",1763980739351,0.0009294,86024.0,86023.0,0.16062129]
["bitfinex","BTCUSD",1763980739930,0.0009294,86024.0,86023.0,0.15862129]
["bitfinex","BTCUSD",1763980740106,0.0009294,86024.0,86023.0,0.16062129]
["bitfinex","BTCUSD",1763980740310,0.0009294,86024.0,86023.0,0.2650403]
["bitfinex","BTCUSD",1763980740554,0.0009294,86024.0,86023.0,0.2630403]
["bitfinex","BTCUSD",1763980740753,0.0009294,86024.0,86023.0,0.2650403]
["bitfinex","BTCUSD",1763980741384,0.0009294,86024.0,86023.0,0.17062129]
["bitfinex","BTCUSD",1763980741517,0.0009294,86024.0,86023.0,0.18637506]
["bitfinex","BTCUSD",1763980742150,0.0009294,86024.0,86023.0,0.19287088]
["bitfinex","BTCUSD",1763980742321,0.0009294,86024.0,86023.0,2.19287088]
["bitfinex","BTCUSD",1763980742554,0.0009294,86024.0,86023.0,2.57062129]
["bitfinex","BTCUSD",1763980742756,0.0009294,86024.0,86023.0,2.80311725]
["bitfinex","BTCUSD",1763980742959,0.0009294,86024.0,86023.0,2.80011725]
["bitfinex","BTCUSD",1763980743158,0.0009294,86024.0,86023.0,2.57162129]
["bitfinex","BTCUSD",1763980743359,0.0009294,86024.0,86023.0,2.80411725]
["bitfinex","BTCUSD",1763980743543,0.0009294,86024.0,86023.0,2.56962129]
["bitfinex","BTCUSD",1763980743741,0.0009294,86024.0,86023.0,2.80411725]
["bitfinex","BTCUSD",1763980744169,0.0009294,86024.0,86023.0,2.80211725]
["bitfinex","BTCUSD",1763980744518,0.00015579,86024.0,86023.0,2.80311725]
["bitfinex","BTCUSD",1763980744681,0.00015579,86024.0,86023.0,2.80011725]
["bitfinex","BTCUSD",1763980744891,0.00015579,86024.0,86023.0,2.80211725]
["bitfinex","BTCUSD",1763980745092,0.00015579,86024.0,86023.0,3.12511725]
["bitfinex","BTCUSD",1763980745259,0.00015579,86024.0,86023.0,3.12311725]
["bitfinex","BTCUSD",1763980745456,3.948e-05,86024.0,86023.0,3.12311725]
["bitfinex","BTCUSD",1763980745654,3.948e-05,86024.0,86023.0,3.12511725]
["bitfinex","BTCUSD",1763980745854,3.948e-05,86024.0,86023.0,3.12811725]
["bitfinex","BTCUSD",1763980746171,3.948e-05,86024.0,86023.0,3.12311725]
["bitfinex","BTCUSD",1763980746377,3.948e-05,86024.0,86023.0,3.12511725]
["bitfinex","BTCUSD",1763980746575,3.948e-05,86024.0,86023.0,3.12811725]
["bitfinex","BTCUSD",1763980746759,3.948e-05,86024.0,86023.0,3.12511725]
["bitfinex","BTCUSD",1763980747313,3.948e-05,86024.0,86023.0,3.12811725]
["bitfinex","BTCUSD",1763980747620,3.948e-05,86024.0,86023.0,2.89362129]
["bitfinex","BTCUSD",1763980747818,3.948e-05,86024.0,86023.0,3.12611725]
["bitfinex","BTCUSD",1763980747961,3.948e-05,86024.0,86023.0,3.12911725]
["bitfinex","BTCUSD",1763980749035,3.948e-05,86024.0,86023.0,2.89662129]
["bitfinex","BTCUSD",1763980749679,3.948e-05,86024.0,86023.0,3.12911725]
["bitfinex","BTCUSD",1763980750536,3.948e-05,86024.0,86023.0,2.89662129]
["bitfinex","BTCUSD",1763980750721,3.948e-05,86024.0,86023.0,2.88926129]
["bitfinex","BTCUSD",1763980750918,3.948e-05,86024.0,86023.0,2.89662129]
["bitfinex","BTCUSD",1763980751792,3.948e-05,86024.0,86023.0,3.12611725]
["bitfinex","BTCUSD",1763980752150,3.948e-05,86024.0,86023.0,3.12511725]
["bitfinex","BTCUSD",1763980752352,3.948e-05,86024.0,86023.0,2.89262129]
["bitfinex","BTCUSD",1763980752558,3.948e-05,86024.0,86023.0,2.89562129]
["bitfinex","BTCUSD",1763980753605,0.00011777,86026.0,86025.0,2.38510249]
["bitfinex","BTCUSD",1763980754299,0.00011777,86026.0,86025.0,2.80262287]
["bitfinex","BTCUSD",1763980754528,1.971e-05,86026.0,86025.0,2.80262287]
["bitfinex","BTCUSD",1763980754754,1.971e-05,86026.0,86025.0,2.80462287]
["bitfinex","BTCUSD",1763980754945,1.971e-05,86026.0,86025.0,3.03711342]
["bitfinex","BTCUSD",1763980755445,1.971e-05,86026.0,86025.0,3.04011342]
["bitfinex","BTCUSD",1763980757814,1.971e-05,86026.0,86025.0,2.80762287]
["bitfinex","BTCUSD",1763980758645,1.971e-05,86026.0,86025.0,3.04011342]
["bitfinex","BTCUSD",1763980759567,1.971e-05,86026.0,86025.0,3.05011342]
["bitfinex","BTCUSD",1763980759776,0.00025632,86032.0,86031.0,2.29457683]
["bitfinex","BTCUSD",1763980760101,0.00025632,86032.0,86031.0,2.06210249]
["bitfinex","BTCUSD",1763980760534,0.00025632,86032.0,86031.0,2.69457683]
["bitfinex","BTCUSD",1763980761069,2.0,86096.0,86050.0,0.01]
["bitfinex","BTCUSD",1763980761276,2.0,86096.0,86081.0,0.0812994]
["bitfinex","BTCUSD",1763980761277,0.323,86093.0,86081.0,0.0812994]
["bitfinex","BTCUSD",1763980761489,0.323,86089.0,86081.0,0.0812994]
["bitfinex","BTCUSD",1763980761655,2.0,86086.0,86081.0,0.0812994]
["bitfinex","BTCUSD",1763980761909,0.323,86083.0,86081.0,0.0812994]
["bitfinex","BTCUSD",1763980762114,2.14247618,86082.0,86081.0,0.0812994]
["bitfinex","BTCUSD",1763980762268,2.34473581,86082.0,86081.0,0.0812994]
["bitfinex","BTCUSD",1763980762435,0.34473581,86082.0,86081.0,0.0812994]
["bitfinex","BTCUSD",1763980764055,0.02173581,86082.0,86081.0,0.0812994]
["bitfinex","BTCUSD",1763980765349,0.00011772,86096.0,86081.0,0.0812994]
["bitfinex","BTCUSD",1763980765568,0.00011772,86096.0,86095.0,0.0812994]
["bitfinex","BTCUSD",1763980765768,0.0218403,86096.0,86095.0,0.0812994]
["bitfinex","BTCUSD",1763980767479,0.00011772,86096.0,86095.0,0.0812994]
["bitfinex","BTCUSD",1763980768844,0.00011772,86096.0,86095.0,0.0822994]
["bitfinex","BTCUSD",1763980769049,0.00011772,86096.0,86095.0,0.0812994]
["bitfinex","BTCUSD",1763980769265,0.02181317,86096.0,86095.0,0.0812994]
["bitfinex","BTCUSD",1763980769474,0.02181317,86096.0,86095.0,0.0832994]
["bitfinex","BTCUSD",1763980769680,0.02181317,86096.0,86095.0,0.0822994]
["bitfinex","BTCUSD",1763980769905,0.02181317,86096.0,86095.0,0.0812994]
["bitfinex","BTCUSD",1763980770312,0.02181317,86096.0,86095.0,0.0822994]
["bitfinex","BTCUSD",1763980770651,0.02181317,86096.0,86095.0,0.0812994]
["bitfinex","BTCUSD",1763980771976,0.02386212,86096.0,86095.0,0.0812994]
["bitfinex","BTCUSD",1763980772181,0.02386212,86096.0,86095.0,0.0822994]
["bitfinex","BTCUSD",1763980772380,0.02386212,86096.0,86095.0,0.0812994]
["bitfinex","BTCUSD",1763980772832,0.02386212,86096.0,86095.0,0.0832994]
["bitfinex","BTCUSD",1763980773284,0.02386212,86096.0,86079.0,0.08346198]
["bitfinex","BTCUSD",1763980773471,0.02386212,86096.0,86061.0,0.08346198]
["bitfinex","BTCUSD",1763980773472,0.323,86092.0,86061.0,0.08346198]
["bitfinex","BTCUSD",1763980773692,0.323,86092.0,86073.0,0.0812994]
["bitfinex","BTCUSD",1763980773693,0.323,86089.0,86073.0,0.0812994]
["bitfinex","BTCUSD",1763980773856,0.323,86085.0,86073.0,0.0812994]
["bitfinex","BTCUSD",1763980774058,0.323,86083.0,86073.0,0.0812994]
["bitfinex","BTCUSD",1763980774263,0.323,86079.0,86073.0,0.0812994]
["bitfinex","BTCUSD",1763980774462,0.323,86075.0,86073.0,0.0812994]
["bitfinex","BTCUSD",1763980774664,2.84469545,86074.0,86073.0,0.0812994]
["bitfinex","BTCUSD",1763980774918,2.34469545,86074.0,86073.0,0.0812994]
["bitfinex","BTCUSD",1763980775323,0.34469545,86074.0,86073.0,0.0812994]
["bitfinex","BTCUSD",1763980776152,0.34469545,86074.0,86073.0,0.08005725]
["bitfinex","BTCUSD",1763980778194,0.323,86074.0,86073.0,0.08005725]
["bitfinex","BTCUSD",1763980778604,0.34467624,86074.0,86073.0,0.08005725]
["bitfinex","BTCUSD",1763980779037,0.3460212,86074.0,86073.0,0.08005725]
["bitfinex","BTCUSD",1763980779234,0.323,86073.0,86053.0,0.02324149]
["bitfinex","BTCUSD",1763980779482,0.323,86073.0,86072.0,0.0812994]
["bitfinex","BTCUSD",1763980779597,0.34467709,86073.0,86072.0,0.0812994]
["bitfinex","BTCUSD",1763980780240,0.02167709,86073.0,86072.0,0.0812994]
["bitfinex","BTCUSD",1763980780879,2.34467709,86073.0,86072.0,0.0812994]
["bitfinex","BTCUSD",1763980781905,2.34567709,86073.0,86072.0,0.0812994]
["bitfinex","BTCUSD",1763980783852,0.323,86070.0,86052.0,0.0812994]
["bitfinex","BTCUSD",1763980784054,0.323,86068.0,86052.0,0.0812994]
["bitfinex","BTCUSD",1763980784262,0.323,86068.0,86067.0,0.0812994]
["bitfinex","BTCUSD",1763980784477,0.34467642,86068.0,86067.0,0.0812994]
["bitfinex","BTCUSD",1763980785194,0.02179412,86068.0,86067.0,0.0812994]
["bitfinex","BTCUSD",1763980785615,0.00115291,86068.0,86067.0,0.0812994]
["bitfinex","BTCUSD",1763980789151,0.00115291,86068.0,86052.0,0.0812994]
["bitfinex","BTCUSD",1763980789359,0.323,86066.0,86052.0,0.0812994]
["bitfinex","BTCUSD",1763980789563,0.323,86083.0,86065.0,0.0812994]
["bitfinex","BTCUSD",1763980789763,0.323,86083.0,86052.0,0.0814171]
["bitfinex","BTCUSD",1763980789764,0.323,86079.0,86052.0,0.0814171]
["bitfinex","BTCUSD",1763980789940,0.323,86064.0,86052.0,0.0814171]
["bitfinex","BTCUSD",1763980790321,0.00067265,86053.0,86052.0,0.0814171]
["bitfinex","BTCUSD",1763980791514,0.00054927,86053.0,86052.0,0.0814171]
["bitfinex","BTCUSD",1763980792083,0.00054927,86053.0,86052.0,0.0824171]
["bitfinex","BTCUSD",1763980800615,0.00054927,86053.0,86052.0,0.0011177]
["bitfinex","BTCUSD",1763980800616,2.32354927,86053.0,86052.0,0.0011177]
["bitfinex","BTCUSD",1763980800826,2.36651085,86053.0,86052.0,0.0011177]
["bitfinex","BTCUSD",1763980801027,2.34521713,86053.0,86052.0,0.0011177]
["bitfinex","BTCUSD",1763980802459,2.34621713,86053.0,86052.0,0.0001177]
["bitfinex","BTCUSD",1763980803312,2.34721713,86053.0,86052.0,0.0001177]
["bitfinex","BTCUSD",1763980804535,2.23435086,86053.0,86052.0,0.0001177]
["bitfinex","BTCUSD",1763980805297,0.02366786,86053.0,86052.0,0.0001177]
["bitfinex","BTCUSD",1763980805827,0.02366786,86053.0,86039.0,0.0812994]
["bitfinex","BTCUSD",1763980805828,0.00129919,86053.0,86039.0,0.0812994]
["bitfinex","BTCUSD",1763980806052,0.00141678,86053.0,86052.0,0.0812994]
["bitfinex","BTCUSD",1763980806719,0.00041678,86053.0,86052.0,0.0812994]
["bitfinex","BTCUSD",1763980806900,0.00011759,86053.0,86052.0,0.0812994]
["bitfinex","BTCUSD",1763980807053,0.00111759,86053.0,86052.0,0.0812994]
["bitfinex","BTCUSD",1763980807457,0.02180003,86053.0,86052.0,0.0812994]
["bitfinex","BTCUSD",1763980807756,0.00111759,86053.0,86052.0,0.0812994]
["bitfinex","BTCUSD",1763980808957,0.00011759,86053.0,86052.0,0.0812994]
["bitfinex","BTCUSD",1763980809576,0.00011759,86053.0,86052.0,0.0822994]
["bitfinex","BTCUSD",1763980811539,0.00011759,86053.0,86052.0,0.13440189]
["bitfinex","BTCUSD",1763980811743,0.00011759,86053.0,86052.0,0.14440189]
["bitfinex","BTCUSD",1763980812195,0.00011759,86053.0,86052.0,0.0822994]
["bitfinex","BTCUSD",1763980812510,0.00011759,86053.0,86052.0,0.0812994]
["bitfinex","BTCUSD",1763980812921,0.00011759,86053.0,86052.0,0.0822994]
["bitfinex","BTCUSD",1763980813094,0.00011759,86053.0,86052.0,0.0832994]
["bitfinex","BTCUSD",1763980813305,0.00011759,86053.0,86052.0,0.0822994]
["bitfinex","BTCUSD",1763980813669,0.00011759,86053.0,86052.0,0.0832994]
["bitfinex","BTCUSD",1763980814786,0.00011759,86053.0,86052.0,0.0822994]
["bitfinex","BTCUSD",1763980815806,0.00011759,86053.0,86052.0,0.0812994]
["bitfinex","BTCUSD",1763980815980,0.00011759,86053.0,86052.0,0.0832994]
["bitfinex","BTCUSD",1763980818329,0.00011759,86053.0,86052.0,0.0932994]
["bitfinex","BTCUSD",1763980818612,0.00011759,86053.0,86052.0,0.11654116]
["bitfinex","BTCUSD",1763980819134,0.00011759,86053.0,86052.0,0.16864365]
["bitfinex","BTCUSD",1763980819537,0.00011759,86053.0,86052.0,0.15864365]
["bitfinex","BTCUSD",1763980819784,0.00011759,86053.0,86052.0,0.16864365]
["bitfinex","BTCUSD",1763980822685,0.00011759,86053.0,86052.0,0.56864365]
["bitfinex","BTCUSD",1763980823061,0.00011759,86053.0,86052.0,0.54540189]
["bitfinex","BTCUSD",1763980823607,0.00011759,86053.0,86052.0,0.0832994]
["bitfinex","BTCUSD",1763980824019,0.00011759,86053.0,86052.0,0.10654116]
["bitfinex","BTCUSD",1763980824984,0.00011759,86053.0,86052.0,0.0832994]
["bitfinex","BTCUSD",1763980827864,0.00011759,86053.0,86052.0,0.10654116]
["bitfinex","BTCUSD",1763980829001,0.00011759,86053.0,86052.0,0.0832994]
["bitfinex","BTCUSD",1763980833544,0.00011759,86053.0,86052.0,0.0932994]
["bitfinex","BTCUSD",1763980834707,0.00011759,86053.0,86052.0,0.0832994]
["bitfinex","BTCUSD",1763980835260,0.00011759,86053.0,86052.0,0.10654116]
["bitfinex","BTCUSD",1763980835671,0.00011759,86053.0,86052.0,0.0832994]
["bitfinex","BTCUSD",1763980836975,0.00011759,86053.0,86052.0,0.10654116]
["bitfinex","BTCUSD",1763980837181,0.00011759,86053.0,86052.0,0.0832994]
["bitfinex","BTCUSD",1763980838387,0.00011759,86053.0,86052.0,0.0822994]
["bitfinex","BTCUSD",1763980838830,0.00011759,86053.0,86052.0,0.0832994]
["bitfinex","BTCUSD",1763980839041,0.00011759,86053.0,86052.0,0.0822994]
["bitfinex","BTCUSD",1763980840197,0.00011759,86053.0,86052.0,0.0832994]
["bitfinex","BTCUSD",1763980855387,0.00011759,86053.0,86052.0,0.0822994]
["bitfinex","BTCUSD",1763980855797,0.00011759,86053.0,86052.0,0.0812994]
["bitfinex","BTCUSD",1763980856528,0.00011759,86053.0,86052.0,0.0822994]
["bitfinex","BTCUSD",1763980856726,0.00011759,86053.0,86052.0,0.0832994]
["bitfinex","BTCUSD",1763980856928,0.00011759,86053.0,86052.0,0.0822994]
["bitfinex","BTCUSD",1763980857115,0.00011759,86053.0,86052.0,0.0812994]
["bitfinex","BTCUSD",1763980857924,0.37510249,86099.0,86052.0,0.0812994]
["bitfinex","BTCUSD",1763980858145,0.00465802,86088.0,86075.0,0.0812994]
["bitfinex","BTCUSD",1763980858379,0.323,86084.0,86075.0,0.0812994]
["bitfinex","BTCUSD",1763980858513,0.323,86080.0,86075.0,0.0812994]
["bitfinex","BTCUSD",1763980858714,0.323,86077.0,86075.0,0.0812994]
["bitfinex","BTCUSD",1763980858924,0.3447284,86076.0,86075.0,0.0812994]
["bitfinex","BTCUSD",1763980860285,0.323,86075.0,86053.0,0.02324149]
["bitfinex","BTCUSD",1763980860494,0.323,86075.0,86074.0,0.0812994]
["bitfinex","BTCUSD",1763980860700,0.34474122,86075.0,86074.0,0.0812994]
["bitfinex","BTCUSD",1763980861119,0.34474122,86075.0,86052.0,0.0812994]
["bitfinex","BTCUSD",1763980861328,0.02174122,86074.0,86069.0,0.0812994]
["bitfinex","BTCUSD",1763980861531,0.02174122,86073.0,86069.0,0.0812994]
["bitfinex","BTCUSD",1763980861733,0.02174122,86072.0,86069.0,0.0812994]
["bitfinex","BTCUSD",1763980861940,0.32765802,86088.0,86069.0,0.0812994]
["bitfinex","BTCUSD",1763980861941,0.02174122,86071.0,86069.0,0.0812994]
["bitfinex","BTCUSD",1763980862238,0.02174122,86070.0,86069.0,0.0812994]
["bitfinex","BTCUSD",1763980862652,0.02174122,86084.0,86069.0,0.0812994]
["bitfinex","BTCUSD",1763980862878,0.323,86081.0,86069.0,0.0812994]
["bitfinex","BTCUSD",1763980863057,0.323,86079.0,86069.0,0.0812994]
["bitfinex","BTCUSD",1763980863288,0.323,86075.0,86069.0,0.0812994]
["bitfinex","BTCUSD",1763980863520,0.02174122,86074.0,86069.0,0.0812994]
["bitfinex","BTCUSD",1763980863721,0.02174122,86073.0,86069.0,0.0812994]
["bitfinex","BTCUSD",1763980864001,0.02174122,86072.0,86069.0,0.0812994]
["bitfinex","BTCUSD",1763980864202,0.00028817,86070.0,86069.0,0.0812994]
["bitfinex","BTCUSD",1763980864402,0.02202939,86070.0,86069.0,0.0812994]
["bitfinex","BTCUSD",1763980870795,0.00028817,86070.0,86069.0,0.0812994]
["bitfinex","BTCUSD",1763980871003,0.00028817,86070.0,86069.0,0.10453657]
["bitfinex","BTCUSD",1763980871473,0.00028817,86070.0,86069.0,0.15663906]
["bitfinex","BTCUSD",1763980871679,0.00028817,86070.0,86069.0,0.16663906]
["bitfinex","BTCUSD",1763980871885,0.5,86124.0,86069.0,0.16663906]
["bitfinex","BTCUSD",1763980871886,0.87510249,86123.0,86069.0,0.16663906]
["bitfinex","BTCUSD",1763980872084,0.323,86119.0,86097.0,0.0812994]
["bitfinex","BTCUSD",1763980872313,0.00046149,86121.0,86097.0,0.0812994]
["bitfinex","BTCUSD",1763980872314,0.323,86115.0,86097.0,0.0812994]
["bitfinex","BTCUSD",1763980872516,0.323,86111.0,86097.0,0.0812994]
["bitfinex","BTCUSD",1763980872665,0.323,86109.0,86097.0,0.0812994]
["bitfinex","BTCUSD",1763980872873,0.323,86105.0,86097.0,0.0812994]
["bitfinex","BTCUSD",1763980873081,1.579801,86102.0,86084.0,0.0812994]
["bitfinex","BTCUSD",1763980873282,0.323,86099.0,86084.0,0.0812994]
["bitfinex","BTCUSD",1763980873463,0.323,86095.0,86084.0,0.0812994]
["bitfinex","BTCUSD",1763980873662,0.02173129,86094.0,86084.0,0.0812994]
["bitfinex","BTCUSD",1763980873868,0.02173129,86093.0,86084.0,0.0812994]
["bitfinex","BTCUSD",1763980874073,0.02173129,86092.0,86084.0,0.0812994]
["bitfinex","BTCUSD",1763980874247,0.02173129,86091.0,86084.0,0.0812994]
["bitfinex","BTCUSD",1763980874449,0.02173129,86090.0,86084.0,0.0812994]
["bitfinex","BTCUSD",1763980874704,0.02173129,86089.0,86084.0,0.0812994]
["bitfinex","BTCUSD",1763980874916,0.02173129,86088.0,86084.0,0.0812994]
["bitfinex","BTCUSD",1763980875145,0.02173129,86087.0,86084.0,0.0812994]
["bitfinex","BTCUSD",1763980875352,0.00011761,86090.0,86084.0,0.0812994]
["bitfinex","BTCUSD",1763980875555,0.02169318,86089.0,86084.0,0.0812994]
["bitfinex","BTCUSD",1763980875678,0.02169318,86088.0,86084.0,0.0812994]
["bitfinex","BTCUSD",1763980876085,0.02169318,86087.0,86084.0,0.0812994]
["bitfinex","BTCUSD",1763980876296,0.02169318,86086.0,86084.0,0.0812994]
["bitfinex","BTCUSD",1763980876510,0.02169318,86085.0,86069.0,0.0812994]
["bitfinex","BTCUSD",1763980876712,0.02169318,86084.0,86069.0,0.0812994]
["bitfinex","BTCUSD",1763980876910,0.02169318,86083.0,86082.0,0.0812994]
["bitfinex","BTCUSD",1763980880583,0.02169318,86083.0,86069.0,0.0812994]
["bitfinex","BTCUSD",1763980880885,0.02169318,86082.0,86069.0,0.0812994]
["bitfinex","BTCUSD",1763980881103,0.02169318,86081.0,86069.0,0.0812994]
["bitfinex","BTCUSD",1763980881305,1.579801,86092.0,86054.0,0.0812994]
["bitfinex","BTCUSD",1763980881514,1.62984731,86092.0,86069.0,0.0812994]
["bitfinex","BTCUSD",1763980881721,1.579801,86091.0,86069.0,0.0812994]
["bitfinex","BTCUSD",1763980883318,0.323,86088.0,86069.0,0.0812994]
["bitfinex","BTCUSD",1763980883519,0.323,86084.0,86069.0,0.0812994]
["bitfinex","BTCUSD",1763980883715,0.323,86082.0,86069.0,0.0812994]
["bitfinex","BTCUSD",1763980883949,0.323,86078.0,86069.0,0.0812994]
["bitfinex","BTCUSD",1763980884834,1.579801,86091.0,86069.0,0.0812994]
["bitfinex","BTCUSD",1763980885148,1.579801,86081.0,86069.0,0.0812994]
["bitfinex","BTCUSD",1763980885515,1.579801,86091.0,86069.0,0.0812994]
["bitfinex","BTCUSD",1763980886175,0.00025611,86078.0,86069.0,0.0812994]
["bitfinex","BTCUSD",1763980887631,0.00125611,86078.0,86069.0,0.0812994]
["bitfinex","BTCUSD",1763980890391,0.00025611,86078.0,86069.0,0.0812994]
["bitfinex","BTCUSD",1763980893245,0.02169261,86077.0,86069.0,0.0812994]
["bitfinex","BTCUSD",1763980893499,0.00025611,86078.0,86069.0,0.0812994]
["bitfinex","BTCUSD",1763980893621,0.02169262,86077.0,86069.0,0.0812994]
["bitfinex","BTCUSD",1763980893827,0.00025611,86078.0,86069.0,0.0812994]
["bitfinex","BTCUSD",1763980894085,0.03493032,86106.0,86069.0,0.0812994]
["bitfinex","BTCUSD",1763980894086,1.579801,86104.0,86069.0,0.0812994]
["bitfinex","BTCUSD",1763980894307,0.01084654,86103.0,86087.0,0.0812994]
["bitfinex","BTCUSD",1763980894507,0.03493032,86107.0,86087.0,0.0812994]
["bitfinex","BTCUSD",1763980894651,1.579801,86105.0,86069.0,0.0832994]
["bitfinex","BTCUSD",1763980894851,1.579801,86103.0,86085.0,0.0812994]
["bitfinex","BTCUSD",1763980895061,1.579801,86106.0,86085.0,0.0812994]
["bitfinex","BTCUSD",1763980895286,1.579801,86104.0,86085.0,0.0812994]
["bitfinex","BTCUSD",1763980895503,1.579801,86106.0,86085.0,0.0812994]
["bitfinex","BTCUSD",1763980895708,1.579801,86104.0,86085.0,0.0812994]
["bitfinex","BTCUSD",1763980896115,0.323,86099.0,86085.0,0.0812994]
["bitfinex","BTCUSD",1763980896324,0.323,86095.0,86085.0,0.0812994]
["bitfinex","BTCUSD",1763980896550,0.323,86093.0,86085.0,0.0812994]
["bitfinex","BTCUSD",1763980897872,0.323,86103.0,86085.0,0.0812994]
["bitfinex","BTCUSD",1763980898087,0.323,86101.0,86085.0,0.0812994]
["bitfinex","BTCUSD",1763980898218,0.323,86097.0,86085.0,0.0812994]
["bitfinex","BTCUSD",1763980898419,0.323,86093.0,86085.0,0.0812994]
["bitfinex","BTCUSD",1763980899521,0.001,86103.0,86085.0,0.0812994]
["bitfinex","BTCUSD",1763980899732,0.323,86099.0,86085.0,0.0812994]
["bitfinex","BTCUSD",1763980899952,0.0003201,86088.0,86085.0,0.0812994]
["bitfinex","BTCUSD",1763980900153,0.323,86095.0,86085.0,0.0812994]
["bitfinex","BTCUSD",1763980900381,0.323,86093.0,86070.0,0.0232369]
["bitfinex","BTCUSD",1763980900632,1.579801,86090.0,86082.0,0.0812994]
["bitfinex","BTCUSD",1763980900849,0.323,86087.0,86070.0,0.00039218]
["bitfinex","BTCUSD",1763980901034,0.323,86083.0,86070.0,0.00039218]
["bitfinex","BTCUSD",1763980901307,0.323,86081.0,86070.0,0.00039218]
["bitfinex","BTCUSD",1763980902341,0.05210249,86098.0,86070.0,0.00039218]
["bitfinex","BTCUSD",1763980902540,1.579801,86093.0,86070.0,0.00039218]
["bitfinex","BTCUSD",1763980902766,0.323,86090.0,86070.0,0.00039218]
["bitfinex","BTCUSD",1763980903006,0.323,86086.0,86070.0,0.00039218]
["bitfinex","BTCUSD",1763980903156,0.323,86084.0,86070.0,0.00039218]
["bitfinex","BTCUSD",1763980903362,0.323,86082.0,86070.0,0.00039218]
["bitfinex","BTCUSD",1763980903730,0.323,86082.0,86070.0,0.02362908]
["bitfinex","BTCUSD",1763980904424,0.323,86097.0,86070.0,0.02362908]
["bitfinex","BTCUSD",1763980904646,0.323,86093.0,86070.0,0.00039218]
["bitfinex","BTCUSD",1763980904926,0.323,86089.0,86070.0,0.00039218]
["bitfinex","BTCUSD",1763980905132,0.323,86085.0,86070.0,0.00039218]
["bitfinex","BTCUSD",1763980905306,0.323,86083.0,86070.0,0.00039218]
["bitfinex","BTCUSD",1763980905521,0.323,86079.0,86070.0,0.00039218]
["bitfinex","BTCUSD",1763980905718,0.323,86077.0,86070.0,0.00039218]
["bitfinex","BTCUSD",1763980906071,0.02171111,86076.0,86070.0,0.00039218]
["bitfinex","BTCUSD",1763980906309,0.02171111,86075.0,86070.0,0.00039218]
["bitfinex","BTCUSD",1763980906516,0.02171111,86074.0,86070.0,0.00039218]
["bitfinex","BTCUSD",1763980906741,0.02171111,86073.0,86070.0,0.00039218]
["bitfinex","BTCUSD",1763980907156,0.00025608,86086.0,86070.0,0.00039218]
["bitfinex","BTCUSD",1763980907157,0.02171111,86072.0,86070.0,0.00039218]
["bitfinex","BTCUSD",1763980907369,0.02171111,86071.0,86070.0,0.00039218]
["bitfinex","BTCUSD",1763980907576,0.00025608,86086.0,86070.0,0.00039218]
["bitfinex","BTCUSD",1763980907577,0.34471111,86085.0,86070.0,0.00039218]
["bitfinex","BTCUSD",1763980907790,1.579801,86083.0,86070.0,0.00039218]
["bitfinex","BTCUSD",1763980907992,0.323,86080.0,86070.0,0.00039218]
["bitfinex","BTCUSD",1763980908201,0.323,86078.0,86070.0,0.00039218]
["bitfinex","BTCUSD",1763980908412,0.02171111,86077.0,86070.0,0.00039218]
["bitfinex","BTCUSD",1763980909778,0.02171111,86076.0,86070.0,0.00039218]
["bitfinex","BTCUSD",1763980909982,0.02171111,86075.0,86070.0,0.02362908]
["bitfinex","BTCUSD",1763980910180,0.02171111,86074.0,86070.0,0.02362908]
["bitfinex","BTCUSD",1763980910375,0.02171111,86073.0,86070.0,0.00039218]
["bitfinex","BTCUSD",1763980910615,0.02171111,86072.0,86070.0,0.00039218]
["bitfinex","BTCUSD",1763980910818,0.02171111,86071.0,86070.0,0.00039218]
["bitfinex","BTCUSD",1763980911027,0.02171111,86084.0,86070.0,0.00039218]
["bitfinex","BTCUSD",1763980911228,0.323,86082.0,86070.0,0.02362908]
["bitfinex","BTCUSD",1763980911452,0.02171111,86081.0,86070.0,0.02362908]
["bitfinex","BTCUSD",1763980912670,0.02171111,86080.0,86070.0,0.02362908]
["bitfinex","BTCUSD",1763980913043,0.02171111,86079.0,86070.0,0.00039218]
["bitfinex","BTCUSD",1763980913244,0.02171111,86078.0,86070.0,0.00039218]
["bitfinex","BTCUSD",1763980913433,0.323,86083.0,86070.0,0.00039218]
["bitfinex","BTCUSD",1763980913434,0.02171111,86082.0,86070.0,0.00039218]
["bitfinex","BTCUSD",1763980913586,0.323,86074.0,86070.0,0.00039218]
["bitfinex","BTCUSD",1763980913787,1.902801,86071.0,86070.0,0.00039218]
["bitfinex","BTCUSD",1763980914110,1.92451211,86071.0,86070.0,0.00039218]
["bitfinex","BTCUSD",1763980916313,0.34471111,86071.0,86070.0,0.00039218]
["bitfinex","BTCUSD",1763980916570,0.34571111,86071.0,86070.0,0.00039218]
["bitfinex","BTCUSD",1763980916769,0.34471111,86071.0,86070.0,0.00039218]
["bitfinex","BTCUSD",1763980917293,1.92551211,86071.0,86070.0,0.00039218]
["bitfinex","BTCUSD",1763980918204,0.34571111,86071.0,86070.0,0.00039218]
["bitfinex","BTCUSD",1763980919332,0.34471111,86071.0,86070.0,0.00039218]
["bitfinex","BTCUSD",1763980920869,0.323,86071.0,86070.0,0.00039218]
["bitfinex","BTCUSD",1763980921073,1.579801,86085.0,86070.0,0.00039218]
["bitfinex","BTCUSD",1763980921449,1.579801,86085.0,86084.0,0.0812994]
["bitfinex","BTCUSD",1763980921616,1.60151395,86085.0,86084.0,0.0812994]
["bitfinex","BTCUSD",1763980921775,0.02171295,86085.0,86084.0,0.0812994]
["bitfinex","BTCUSD",1763980924845,0.00025608,86086.0,86084.0,0.0812994]
["bitfinex","BTCUSD",1763980928235,0.00025608,86086.0,86084.0,0.0822994]
["bitfinex","BTCUSD",1763980928655,0.00025608,86086.0,86084.0,0.0812994]
["bitfinex","BTCUSD",1763980928884,0.00025608,86086.0,86084.0,0.0822994]
["bitfinex","BTCUSD",1763980929134,0.01823014,86117.0,86084.0,0.0822994]
["bitfinex","BTCUSD",1763980929135,0.01160873,86142.0,86138.0,6.0592006]
["bitfinex","BTCUSD",1763980929367,0.0812994,86145.0,86138.0,6.0592006]
["bitfinex","BTCUSD",1763980929368,0.03257795,86141.0,86138.0,6.0592006]
["bitfinex","BTCUSD",1763980929575,0.0812994,86171.0,86100.0,0.10129938]
["bitfinex","BTCUSD",1763980929576,0.01160213,86191.0,86174.0,5.69929309]
["bitfinex","BTCUSD",1763980929793,1.8089342,86175.0,86174.0,4.73362501]
["bitfinex","BTCUSD",1763980929999,1.84797303,86175.0,86174.0,4.52071598]
["bitfinex","BTCUSD",1763980930200,0.45478895,86211.0,86210.0,1.7990058]
["bitfinex","BTCUSD",1763980930414,0.1228,86174.0,86131.0,0.03134201]
["bitfinex","BTCUSD",1763980930618,0.002,86142.0,86133.0,0.03134201]
["bitfinex","BTCUSD",1763980930831,0.002,86142.0,86134.0,0.05622611]
["bitfinex","BTCUSD",1763980931046,0.002,86142.0,86134.0,0.03134201]
["bitfinex","BTCUSD",1763980931047,0.001,86141.0,86134.0,0.03134201]
["bitfinex","BTCUSD",1763980931459,0.001,86141.0,86133.0,0.03134201]
["bitfinex","BTCUSD",1763980931925,0.00111761,86141.0,86134.0,0.03134201]
["bitfinex","BTCUSD",1763980932145,0.00111761,86141.0,86136.0,0.03134201]
["bitfinex","BTCUSD",1763980932343,0.00011761,86141.0,86136.0,0.05210249]
["bitfinex","BTCUSD",1763980933326,0.01961534,86211.0,86136.0,0.05210249]
["bitfinex","BTCUSD",1763980933327,0.01961534,86211.0,86140.0,0.01999999]
["bitfinex","BTCUSD",1763980933328,0.03490431,86175.0,86140.0,0.01999999]
["bitfinex","BTCUSD",1763980933530,0.01961534,86211.0,86191.0,0.05210249]
["bitfinex","BTCUSD",1763980933531,2.20953778,86210.0,86191.0,0.05210249]
["bitfinex","BTCUSD",1763980933731,2.20965534,86210.0,86191.0,0.05210249]
["bitfinex","BTCUSD",1763980934015,0.0812994,86209.0,86190.0,0.0311811]
["bitfinex","BTCUSD",1763980934214,2.20965534,86210.0,86188.0,0.0311811]
["bitfinex","BTCUSD",1763980934422,2.20965534,86210.0,86180.0,0.00999999]
["bitfinex","BTCUSD",1763980934423,2.20965534,86210.0,86194.0,0.0311811]
["bitfinex","BTCUSD",1763980934633,0.323,86209.0,86198.0,0.0311811]
["bitfinex","BTCUSD",1763980934834,2.21065534,86210.0,86197.0,0.0311811]
["bitfinex","BTCUSD",1763980935038,0.00358029,86198.0,86197.0,0.0311811]
["bitfinex","BTCUSD",1763980935442,0.00358029,86198.0,86190.0,0.01999998]
["bitfinex","BTCUSD",1763980935755,0.323,86209.0,86193.0,0.0812994]
["bitfinex","BTCUSD",1763980935956,0.323,86209.0,86199.0,0.03104906]
["bitfinex","BTCUSD",1763980936162,0.00019576,86208.0,86199.0,0.03104906]
["bitfinex","BTCUSD",1763980936378,0.00019576,86208.0,86202.0,0.03104906]
["bitfinex","BTCUSD",1763980936987,0.18080102,86209.0,86202.0,0.03104906]
["bitfinex","BTCUSD",1763980937396,0.18080102,86209.0,86205.0,0.03104906]
["bitfinex","BTCUSD",1763980938038,0.00011756,86210.0,86203.0,0.03104906]
["bitfinex","BTCUSD",1763980938247,0.00011756,86210.0,86170.0,0.14340188]
["bitfinex","BTCUSD",1763980938248,0.0812994,86209.0,86197.0,0.03104906]
["bitfinex","BTCUSD",1763980938433,0.00011756,86210.0,86197.0,0.03104906]
["bitfinex","BTCUSD",1763980938611,0.0812994,86209.0,86198.0,0.03104906]
["bitfinex","BTCUSD",1763980939403,0.0812994,86209.0,86180.0,0.01999998]
["bitfinex","BTCUSD",1763980939404,0.0812994,86209.0,86200.0,0.03104906]
["bitfinex","BTCUSD",1763980940294,0.0812994,86209.0,86203.0,0.03104906]
["bitfinex","BTCUSD",1763980940519,0.0812994,86209.0,86205.0,0.03104906]
["bitfinex","BTCUSD",1763980941037,0.03489282,86208.0,86205.0,0.03104906]
["bitfinex","BTCUSD",1763980941466,0.03489282,86208.0,86180.0,0.01999998]
["bitfinex","BTCUSD",1763980941467,0.00383567,86206.0,86199.0,0.04178935]
["bitfinex","BTCUSD",1763980941741,0.02145163,86205.0,86199.0,0.04178935]
["bitfinex","BTCUSD",1763980941882,0.02145163,86204.0,86199.0,0.04178935]
["bitfinex","BTCUSD",1763980942087,0.02145163,86203.0,86199.0,0.04178935]
["bitfinex","BTCUSD",1763980942399,0.02145163,86202.0,86198.0,0.04178935]
["bitfinex","BTCUSD",1763980942623,0.02145163,86201.0,86200.0,0.04178935]
["bitfinex","BTCUSD",1763980942824,0.02145163,86201.0,86200.0,0.02471074]
["bitfinex","BTCUSD",1763980943701,0.02145163,86201.0,86200.0,0.06588691]
["bitfinex","BTCUSD",1763980944114,0.02145163,86201.0,86200.0,0.02471074]
["bitfinex","BTCUSD",1763980950346,0.00011756,86210.0,86200.0,0.02471074]
["bitfinex","BTCUSD",1763980950347,0.00011756,86210.0,86200.0,0.04471072]
["bitfinex","BTCUSD",1763980950563,0.00011756,86210.0,86204.0,0.0812994]
["bitfinex","BTCUSD",1763980950772,0.00011756,86210.0,86205.0,0.02471074]
["bitfinex","BTCUSD",1763980950968,0.00011756,86210.0,86206.0,0.02471074]
["bitfinex","BTCUSD",1763980951169,0.00011756,86210.0,86207.0,0.02471074]
["bitfinex","BTCUSD",1763980951371,0.00011756,86210.0,86209.0,0.06191516]
["bitfinex","BTCUSD",1763980951619,0.00011756,86210.0,86209.0,0.02471074]
["bitfinex","BTCUSD",1763980951823,0.0040809,86210.0,86209.0,0.02471074]
["bitfinex","BTCUSD",1763980952766,0.0040809,86210.0,86209.0,0.02571074]
["bitfinex","BTCUSD",1763980953170,0.0040809,86210.0,86209.0,0.02671074]
["bitfinex","BTCUSD",1763980953589,0.0040809,86210.0,86209.0,0.08862612]
["bitfinex","BTCUSD",1763980954328,0.0040809,86210.0,86209.0,0.02671074]
["bitfinex","BTCUSD",1763980955143,0.03488374,86228.0,86209.0,0.02671074]
["bitfinex","BTCUSD",1763980955344,0.03488374,86228.0,86227.0,0.04132371]
["bitfinex","BTCUSD",1763980955570,0.03488374,86228.0,86227.0,0.02469552]
["bitfinex","BTCUSD",1763980955732,0.03488374,86228.0,86219.0,0.06198648]
["bitfinex","BTCUSD",1763980955733,0.01664341,86220.0,86219.0,0.06198648]
["bitfinex","BTCUSD",1763980956138,0.01664341,86220.0,86210.0,0.67655105]
["bitfinex","BTCUSD",1763980956336,0.52522468,86240.0,86210.0,0.01999998]
["bitfinex","BTCUSD",1763980956666,0.323,86239.0,86238.0,0.03102273]
["bitfinex","BTCUSD",1763980956866,0.01979413,86240.0,86225.0,0.06204547]
["bitfinex","BTCUSD",1763980957162,0.01979413,86240.0,86220.0,0.67655105]
["bitfinex","BTCUSD",1763980957163,0.01979413,86240.0,86227.0,0.06204547]
["bitfinex","BTCUSD",1763980957515,0.01979413,86240.0,86220.0,0.01999998]
["bitfinex","BTCUSD",1763980957516,0.01979413,86240.0,86228.0,0.06204547]
["bitfinex","BTCUSD",1763980957694,0.6763452,86240.0,86228.0,0.06204547]
["bitfinex","BTCUSD",1763980957830,0.323,86239.0,86228.0,0.06204547]
["bitfinex","BTCUSD",1763980958450,0.323,86239.0,86231.0,0.06204547]
["bitfinex","BTCUSD",1763980959372,0.01080641,86238.0,86233.0,0.06204547]
["bitfinex","BTCUSD",1763980959573,0.01979413,86240.0,86233.0,0.06204547]
["bitfinex","BTCUSD",1763980959800,0.01080433,86239.0,86233.0,0.06204547]
["bitfinex","BTCUSD",1763980960002,0.01979413,86240.0,86234.0,0.06204547]
["bitfinex","BTCUSD",1763980960179,0.01080421,86239.0,86234.0,0.06204547]
["bitfinex","BTCUSD",1763980960395,0.01080421,86238.0,86235.0,0.06204547]
["bitfinex","BTCUSD",1763980960600,0.01080421,86237.0,86235.0,0.06204547]
["bitfinex","BTCUSD",1763980960766,0.01979413,86240.0,86235.0,0.06204547]
["bitfinex","BTCUSD",1763980960961,0.01081271,86239.0,86235.0,0.06204547]
["bitfinex","BTCUSD",1763980961167,0.01979413,86240.0,86235.0,0.06204547]
["bitfinex","BTCUSD",1763980961168,0.01081271,86238.0,86235.0,0.06204547]
["bitfinex","BTCUSD",1763980961388,0.01081271,86237.0,86236.0,0.06227364]
["bitfinex","BTCUSD",1763980961689,0.01081271,86237.0,86235.0,0.06227364]
["bitfinex","BTCUSD",1763980961862,0.01081271,86236.0,86235.0,0.06227364]
["bitfinex","BTCUSD",1763980962057,0.00083017,86236.0,86235.0,0.06227364]
["bitfinex","BTCUSD",1763980962471,0.03330602,86236.0,86234.0,0.06231761]
["bitfinex","BTCUSD",1763980962673,0.03247585,86235.0,86234.0,0.06231761]
["bitfinex","BTCUSD",1763980963451,0.03247585,86235.0,86232.0,0.06236096]
["bitfinex","BTCUSD",1763980963645,0.03247585,86234.0,86232.0,0.06236096]
["bitfinex","BTCUSD",1763980963945,0.03247585,86234.0,86201.0,0.10458308]
["bitfinex","BTCUSD",1763980963946,0.03247585,86233.0,86225.0,0.06236096]
["bitfinex","BTCUSD",1763980964147,0.03247585,86232.0,86221.0,0.06236096]
["bitfinex","BTCUSD",1763980964354,0.03247585,86231.0,86220.0,0.06236096]
["bitfinex","BTCUSD",1763980964572,0.03247585,86231.0,86190.0,0.11458307]
["bitfinex","BTCUSD",1763980964573,0.323,86229.0,86215.0,0.06236096]
["bitfinex","BTCUSD",1763980964772,0.323,86224.0,86214.0,0.06236096]
["bitfinex","BTCUSD",1763980964976,0.35547585,86223.0,86214.0,0.06236096]
["bitfinex","BTCUSD",1763980965155,0.03247585,86222.0,86214.0,0.06236096]
["bitfinex","BTCUSD",1763980965368,0.03247585,86221.0,86214.0,0.06236096]
["bitfinex","BTCUSD",1763980965617,0.03247585,86220.0,86214.0,0.06236096]
["bitfinex","BTCUSD",1763980965844,0.03247585,86219.0,86214.0,0.06236096]
["bitfinex","BTCUSD",1763980966084,0.03247585,86218.0,86214.0,0.06236096]
["bitfinex","BTCUSD",1763980966299,0.03247585,86217.0,86214.0,0.06236096]
["bitfinex","BTCUSD",1763980966495,0.03247585,86216.0,86206.0,0.0836618]
["bitfinex","BTCUSD",1763980966667,0.03247585,86215.0,86206.0,0.0836618]
["bitfinex","BTCUSD",1763980966843,0.03247585,86214.0,86206.0,0.0836618]
["bitfinex","BTCUSD",1763980967157,0.02166314,86213.0,86206.0,0.0836618]
["bitfinex","BTCUSD",1763980967364,0.323,86223.0,86190.0,0.66655106]
["bitfinex","BTCUSD",1763980967365,0.03250267,86212.0,86209.0,0.06240604]
["bitfinex","BTCUSD",1763980967569,0.03250267,86211.0,86201.0,0.06240604]
["bitfinex","BTCUSD",1763980967774,0.03250267,86210.0,86202.0,0.02497319]
["bitfinex","BTCUSD",1763980967953,0.03250267,86209.0,86203.0,0.02497319]
["bitfinex","BTCUSD",1763980968147,0.03250267,86208.0,86204.0,0.02497319]
["bitfinex","BTCUSD",1763980968490,0.03250267,86207.0,86203.0,0.00011756]
["bitfinex","BTCUSD",1763980968767,0.03250267,86206.0,86203.0,0.00011756]
["bitfinex","BTCUSD",1763980968974,0.324,86212.0,86205.0,0.03122223]
["bitfinex","BTCUSD",1763980969276,0.03252634,86211.0,86203.0,0.03133979]
["bitfinex","BTCUSD",1763980969339,0.4042994,86210.0,86203.0,0.03133979]
["bitfinex","BTCUSD",1763980969495,0.35552634,86209.0,86194.0,0.03122223]
["bitfinex","BTCUSD",1763980969695,0.35552634,86209.0,86189.0,0.03122223]
["bitfinex","BTCUSD",1763980969696,0.05,86200.0,86189.0,0.03122223]
["bitfinex","BTCUSD",1763980969902,0.04412619,86208.0,86164.0,0.0019582]
["bitfinex","BTCUSD",1763980969903,0.0812994,86197.0,86182.0,0.03122223]
["bitfinex","BTCUSD",1763980970122,0.0812994,86197.0,86181.0,0.03122223]
["bitfinex","BTCUSD",1763980970123,0.323,86191.0,86181.0,0.03122223]
["bitfinex","BTCUSD",1763980970351,0.03252634,86190.0,86176.0,0.03122223]
["bitfinex","BTCUSD",1763980970570,0.323,86185.0,86171.0,0.03122223]
["bitfinex","BTCUSD",1763980970815,0.323,86180.0,86171.0,0.03122223]
["bitfinex","BTCUSD",1763980971015,0.03252634,86179.0,86171.0,0.03122223]
["bitfinex","BTCUSD",1763980971215,0.323,86176.0,86171.0,0.03122223]
["bitfinex","BTCUSD",1763980971420,0.323,86176.0,86164.0,0.0019582]
["bitfinex","BTCUSD",1763980971421,0.03252634,86175.0,86169.0,0.03122223]
["bitfinex","BTCUSD",1763980971771,0.03252634,86174.0,86169.0,0.03122223]
["bitfinex","BTCUSD",1763980971983,0.03252634,86173.0,86169.0,0.03122223]
["bitfinex","BTCUSD",1763980972202,0.03252634,86172.0,86171.0,0.001]
["bitfinex","BTCUSD",1763980972407,0.03252634,86172.0,86171.0,0.002]
["bitfinex","BTCUSD",1763980972600,0.03252634,86172.0,86171.0,0.001]
["bitfinex","BTCUSD",1763980973880,0.323,86170.0,86169.0,0.001]
["bitfinex","BTCUSD",1763980974104,0.35548387,86170.0,86169.0,0.001]
["bitfinex","BTCUSD",1763980974521,0.35548387,86170.0,86164.0,0.0019582]
["bitfinex","BTCUSD",1763980974726,0.35548387,86170.0,86163.0,0.03122223]
["bitfinex","BTCUSD",1763980974727,0.03248387,86169.0,86163.0,0.03122223]
["bitfinex","BTCUSD",1763980975145,0.02164176,86168.0,86163.0,0.03122223]
["bitfinex","BTCUSD",1763980975350,0.02164176,86167.0,86163.0,0.03122223]
["bitfinex","BTCUSD",1763980975562,0.00011732,86174.0,86151.0,0.14370544]
["bitfinex","BTCUSD",1763980975563,0.02164176,86166.0,86162.0,0.03122223]
["bitfinex","BTCUSD",1763980975765,0.02164176,86165.0,86164.0,0.001]
["bitfinex","BTCUSD",1763980977307,0.24881269,86164.0,86161.0,0.03122223]
["bitfinex","BTCUSD",1763980977522,0.02164176,86163.0,86160.0,0.03122223]
["bitfinex","BTCUSD",1763980977731,0.24881269,86164.0,86160.0,0.03122223]
["bitfinex","BTCUSD",1763980977732,0.02164176,86162.0,86160.0,0.03122223]
["bitfinex","BTCUSD",1763980977942,0.02164176,86161.0,86160.0,0.03122223]
["bitfinex","BTCUSD",1763980978365,0.02164176,86161.0,86152.0,0.02321478]
["bitfinex","BTCUSD",1763980978596,0.24881269,86164.0,86152.0,0.02321478]
["bitfinex","BTCUSD",1763980978597,0.02164176,86160.0,86152.0,0.02321478]
["bitfinex","BTCUSD",1763980978805,0.02164176,86159.0,86152.0,0.02321478]
["bitfinex","BTCUSD",1763980979013,0.02164176,86158.0,86152.0,0.02321478]
["bitfinex","BTCUSD",1763980979221,0.02164176,86157.0,86152.0,0.02321478]
["bitfinex","BTCUSD",1763980979437,0.02164176,86156.0,86152.0,0.02321478]
["bitfinex","BTCUSD",1763980979643,0.02164176,86155.0,86152.0,0.02321478]
["bitfinex","BTCUSD",1763980979812,0.02164176,86154.0,86152.0,0.02321478]
["bitfinex","BTCUSD",1763980980107,0.02164176,86153.0,86152.0,0.02321478]
["bitfinex","BTCUSD",1763980980504,0.02164176,86153.0,86152.0,0.07531727]
["bitfinex","BTCUSD",1763980980695,0.34464176,86153.0,86152.0,0.02421478]
["bitfinex","BTCUSD",1763980980859,0.34464176,86153.0,86152.0,0.003]
["bitfinex","BTCUSD",1763980981073,0.34464176,86153.0,86152.0,0.001]
["bitfinex","BTCUSD",1763980981283,0.34464176,86153.0,86143.0,0.06221126]
["bitfinex","BTCUSD",1763980981501,0.34464176,86153.0,86152.0,0.0341043]
["bitfinex","BTCUSD",1763980981502,0.323,86153.0,86152.0,0.0341043]
["bitfinex","BTCUSD",1763980981719,0.34458726,86153.0,86152.0,0.003]
["bitfinex","BTCUSD",1763980981968,0.02158726,86153.0,86152.0,0.003]
["bitfinex","BTCUSD",1763980982119,0.02158726,86153.0,86152.0,0.002]
["bitfinex","BTCUSD",1763980982325,0.323,86151.0,86147.0,0.0311043]
["bitfinex","BTCUSD",1763980982523,0.02158726,86150.0,86146.0,0.0311043]
["bitfinex","BTCUSD",1763980982719,0.323,86151.0,86146.0,0.0311043]
["bitfinex","BTCUSD",1763980982720,0.02158726,86149.0,86146.0,0.0311043]
["bitfinex","BTCUSD",1763980982944,0.02158726,86148.0,86146.0,0.0311043]
["bitfinex","BTCUSD",1763980983175,0.02158726,86147.0,86146.0,0.0311043]
["bitfinex","BTCUSD",1763980983382,0.02158726,86147.0,86145.0,0.0311043]
["bitfinex","BTCUSD",1763980983529,0.02158726,86146.0,86144.0,0.0311043]
["bitfinex","BTCUSD",1763980983741,0.02158726,86145.0,86144.0,0.0311043]
["bitfinex","BTCUSD",1763980984159,0.02158726,86145.0,86144.0,0.00039179]
["bitfinex","BTCUSD",1763980984746,0.02158726,86145.0,86130.0,0.00999999]
["bitfinex","BTCUSD",1763980984747,0.323,86143.0,86136.0,0.0311043]
["bitfinex","BTCUSD",1763980984963,0.02158726,86142.0,86135.0,0.0311043]
["bitfinex","BTCUSD",1763980985165,0.02158726,86141.0,86135.0,0.03122191]
["bitfinex","BTCUSD",1763980985445,0.02158726,86140.0,86135.0,0.00011761]
["bitfinex","BTCUSD",1763980985567,0.02158726,86139.0,86135.0,0.00011761]
["bitfinex","BTCUSD",1763980985926,0.02158726,86138.0,86135.0,0.00011761]
["bitfinex","BTCUSD",1763980986125,0.02158726,86137.0,86135.0,0.00011761]
["bitfinex","BTCUSD",1763980986281,0.02158726,86136.0,86135.0,0.00011761]
["bitfinex","BTCUSD",1763980986814,0.02158726,86136.0,86135.0,0.00211761]
["bitfinex","BTCUSD",1763980986963,0.02158726,86136.0,86135.0,0.00011761]
["bitfinex","BTCUSD",1763980987176,0.02158726,86136.0,86135.0,0.00111761]
["bitfinex","BTCUSD",1763980987582,0.02158726,86136.0,86135.0,0.00011761]
["bitfinex","BTCUSD",1763980988298,0.02158726,86136.0,86130.0,0.01999998]
["bitfinex","BTCUSD",1763980988299,0.323,86134.0,86130.0,0.01999998]
["bitfinex","BTCUSD",1763980988501,0.02158726,86133.0,86130.0,0.01999998]
["bitfinex","BTCUSD",1763980988714,0.02158726,86132.0,86130.0,0.01999998]
["bitfinex","BTCUSD",1763980988917,0.02158726,86131.0,86120.0,0.02999997]
["bitfinex","BTCUSD",1763980989113,0.02158726,86130.0,86120.0,0.02999997]
["bitfinex","BTCUSD",1763980989355,0.32311732,86134.0,86120.0,0.02999997]
["bitfinex","BTCUSD",1763980989356,0.02158726,86129.0,86120.0,0.02999997]
["bitfinex","BTCUSD",1763980989530,0.02158726,86128.0,86120.0,0.02999997]
["bitfinex","BTCUSD",1763980989711,0.32311732,86134.0,86120.0,0.01999998]
["bitfinex","BTCUSD",1763980989712,0.02158726,86127.0,86120.0,0.01999998]
["bitfinex","BTCUSD",1763980989914,0.02158726,86126.0,86120.0,0.01999998]
["bitfinex","BTCUSD",1763980990118,0.02158726,86125.0,86120.0,0.01999998]
["bitfinex","BTCUSD",1763980990313,0.02158726,86124.0,86120.0,0.01999998]
["bitfinex","BTCUSD",1763980990518,0.02158726,86123.0,86120.0,0.01999998]
["bitfinex","BTCUSD",1763980990719,0.02158726,86122.0,86120.0,0.01999998]
["bitfinex","BTCUSD",1763980990955,0.02158726,86121.0,86116.0,0.0812994]
["bitfinex","BTCUSD",1763980991167,0.02158726,86120.0,86116.0,0.0812994]
["bitfinex","BTCUSD",1763980991380,0.323,86129.0,86116.0,0.0812994]
["bitfinex","BTCUSD",1763980991381,0.02158726,86119.0,86116.0,0.0812994]
["bitfinex","BTCUSD",1763980991577,0.02158726,86118.0,86116.0,0.0812994]
["bitfinex","BTCUSD",1763980991781,0.323,86129.0,86116.0,0.0812994]
["bitfinex","BTCUSD",1763980991782,0.02158726,86117.0,86116.0,0.13340189]
["bitfinex","BTCUSD",1763980992017,0.02159173,86119.0,86116.0,0.13340189]
["bitfinex","BTCUSD",1763980992161,0.323,86120.0,86117.0,0.05210249]
["bitfinex","BTCUSD",1763980992162,0.02159173,86118.0,86117.0,0.05210249]
["bitfinex","BTCUSD",1763980992356,0.323,86120.0,86117.0,0.09354879]
["bitfinex","BTCUSD",1763980992357,0.02160351,86119.0,86117.0,0.09354879]
["bitfinex","BTCUSD",1763980992566,0.09290073,86197.0,86120.0,0.02999997]
["bitfinex","BTCUSD",1763980992567,0.65655107,86160.0,86120.0,0.02999997]
["bitfinex","BTCUSD",1763980992781,0.65655107,86160.0,86133.0,0.0812994]
["bitfinex","BTCUSD",1763980992975,0.02160336,86157.0,86133.0,0.0812994]
["bitfinex","BTCUSD",1763980993277,0.323,86132.0,86130.0,0.03111371]
["bitfinex","BTCUSD",1763980993498,0.323,86132.0,86120.0,0.02999997]
["bitfinex","BTCUSD",1763980993499,0.323,86132.0,86131.0,0.0812994]
["bitfinex","BTCUSD",1763980993736,0.34462132,86132.0,86131.0,0.0812994]
["bitfinex","BTCUSD",1763980994703,0.02162132,86132.0,86131.0,0.0812994]
["bitfinex","BTCUSD",1763980995455,0.02162132,86132.0,86131.0,0.0822994]
["bitfinex","BTCUSD",1763980995868,0.02162132,86132.0,86122.0,0.02322286]
["bitfinex","BTCUSD",1763980995869,0.08170449,86131.0,86130.0,0.05210249]
["bitfinex","BTCUSD",1763980996011,0.10332581,86131.0,86130.0,0.05210249]
["bitfinex","BTCUSD",1763980996214,0.10332581,86131.0,86129.0,0.09358875]
["bitfinex","BTCUSD",1763980996419,0.08170449,86131.0,86130.0,0.13340189]
["bitfinex","BTCUSD",1763980996663,0.10337612,86131.0,86130.0,0.13340189]
["bitfinex","BTCUSD",1763980996879,0.42637612,86131.0,86130.0,0.13340189]
["bitfinex","BTCUSD",1763980997070,0.42637612,86131.0,86130.0,0.13440189]
["bitfinex","BTCUSD",1763980997558,0.41663619,86131.0,86130.0,0.13440189]
["bitfinex","BTCUSD",1763980998303,0.09363619,86131.0,86130.0,0.0822994]
["bitfinex","BTCUSD",1763980999374,0.09363619,86131.0,86130.0,0.001]
["bitfinex","BTCUSD",1763981000701,0.09363619,86131.0,86130.0,0.06358846]
["bitfinex","BTCUSD",1763981001845,0.09363619,86131.0,86130.0,0.001]
["bitfinex","BTCUSD",1763981004047,0.09363619,86131.0,86130.0,0.06360968]
["bitfinex","BTCUSD",1763981004778,0.09363619,86131.0,86130.0,0.001]
["bitfinex","BTCUSD",1763981005388,0.09363619,86131.0,86130.0,0.0636304]
["bitfinex","BTCUSD",1763981005570,0.09363619,86131.0,86130.0,0.001]
["bitfinex","BTCUSD",1763981005974,0.42750652,86131.0,86130.0,0.001]
["bitfinex","BTCUSD",1763981006196,0.42750652,86131.0,86130.0,0.0427593]
["bitfinex","BTCUSD",1763981006395,0.42750652,86131.0,86130.0,0.001]
["bitfinex","BTCUSD",1763981006599,0.42750652,86131.0,86130.0,0.04276186]
["bitfinex","BTCUSD",1763981007458,0.42750652,86131.0,86130.0,0.001]
["bitfinex","BTCUSD",1763981008060,0.323,86130.0,86127.0,0.0626304]
["bitfinex","BTCUSD",1763981008240,0.03254196,86129.0,86127.0,0.0626304]
["bitfinex","BTCUSD",1763981008440,0.03254196,86128.0,86120.0,0.01999998]
["bitfinex","BTCUSD",1763981008636,0.03254196,86127.0,86120.0,0.01999998]
["bitfinex","BTCUSD",1763981008889,0.03254196,86126.0,86120.0,0.01999998]
["bitfinex","BTCUSD",1763981009078,0.02167163,86125.0,86120.0,0.01999998]
["bitfinex","BTCUSD",1763981009238,0.24666237,86139.0,86121.0,0.0626561]
["bitfinex","BTCUSD",1763981009439,0.24666237,86139.0,86136.0,0.03132805]
["bitfinex","BTCUSD",1763981009440,0.03263206,86138.0,86136.0,0.03132805]
["bitfinex","BTCUSD",1763981009636,0.01087735,86137.0,86136.0,0.03132805]
["bitfinex","BTCUSD",1763981010054,0.01087735,86137.0,86135.0,0.03132805]
["bitfinex","BTCUSD",1763981010246,0.01087735,86136.0,86133.0,0.03132805]
["bitfinex","BTCUSD",1763981010450,0.01087735,86135.0,86133.0,0.03132805]
["bitfinex","BTCUSD",1763981010680,0.01087735,86134.0,86131.0,0.03132805]
["bitfinex","BTCUSD",1763981010877,0.24666237,86139.0,86131.0,0.03132805]
["bitfinex","BTCUSD",1763981010878,0.01087735,86133.0,86131.0,0.03132805]
["bitfinex","BTCUSD",1763981011078,0.01087735,86132.0,86131.0,0.03132805]
["bitfinex","BTCUSD",1763981011306,0.01087735,86132.0,86130.0,0.03132805]
["bitfinex","BTCUSD",1763981011442,0.01087735,86131.0,86130.0,0.03132805]
["bitfinex","BTCUSD",1763981011647,0.01087735,86131.0,86130.0,0.03134167]
["bitfinex","BTCUSD",1763981012352,0.01087735,86131.0,86124.0,0.04177073]
["bitfinex","BTCUSD",1763981012550,0.01087735,86130.0,86124.0,0.04177073]
["bitfinex","BTCUSD",1763981012757,0.01087735,86129.0,86123.0,0.04177073]
["bitfinex","BTCUSD",1763981012980,0.01087735,86128.0,86123.0,0.04177073]
["bitfinex","BTCUSD",1763981013345,0.34846734,86484.0,86123.0,0.04177073]
["bitfinex","BTCUSD",1763981013346,0.01087735,86127.0,86123.0,0.04177073]
["bitfinex","BTCUSD",1763981013616,0.01087735,86127.0,86121.0,0.00011732]
["bitfinex","BTCUSD",1763981013617,0.01087735,86126.0,86121.0,0.00011732]
["bitfinex","BTCUSD",1763981013765,0.01087735,86125.0,86121.0,0.00011732]
["bitfinex","BTCUSD",1763981013973,0.01087735,86124.0,86121.0,0.00011732]
["bitfinex","BTCUSD",1763981014169,0.01087735,86123.0,86121.0,0.00011732]
["bitfinex","BTCUSD",1763981014378,0.01087735,86122.0,86121.0,0.00011732]
["bitfinex","BTCUSD",1763981014608,0.01087735,86131.0,86121.0,0.00011732]
["bitfinex","BTCUSD",1763981014808,0.01087735,86130.0,86121.0,0.00011732]
["bitfinex","BTCUSD",1763981015021,0.01087735,86129.0,86121.0,0.00011732]
["bitfinex","BTCUSD",1763981015249,0.01087735,86128.0,86121.0,0.00011732]
["bitfinex","BTCUSD",1763981015469,0.01087735,86127.0,86121.0,0.00011732]
["bitfinex","BTCUSD",1763981015597,0.01087735,86126.0,86121.0,0.00011732]
["bitfinex","BTCUSD",1763981015811,0.01087735,86125.0,86121.0,0.00011732]
["bitfinex","BTCUSD",1763981016072,0.01087735,86124.0,86121.0,0.00011732]
["bitfinex","BTCUSD",1763981016204,0.01087735,86123.0,86121.0,0.00011732]
["bitfinex","BTCUSD",1763981016568,0.323,86132.0,86121.0,0.00011732]
["bitfinex","BTCUSD",1763981016569,0.01087735,86122.0,86121.0,0.00011732]
["bitfinex","BTCUSD",1763981021357,0.01086808,86122.0,86121.0,0.00011732]
["bitfinex","BTCUSD",1763981021883,0.03260424,86122.0,86121.0,0.00011732]
["bitfinex","BTCUSD",1763981022541,0.02173616,86122.0,86121.0,0.00011732]
["bitfinex","BTCUSD",1763981026241,0.323,86130.0,86121.0,0.00011732]
["bitfinex","BTCUSD",1763981026443,0.02174311,86129.0,86121.0,0.00011732]
["bitfinex","BTCUSD",1763981026624,0.02174311,86128.0,86121.0,0.00011732]
["bitfinex","BTCUSD",1763981026826,0.02174311,86127.0,86121.0,0.00011732]
["bitfinex","BTCUSD",1763981027054,0.02174311,86126.0,86121.0,0.00011732]
["bitfinex","BTCUSD",1763981027244,0.323,86130.0,86121.0,0.00011732]
["bitfinex","BTCUSD",1763981027245,0.02174311,86125.0,86121.0,0.00011732]
["bitfinex","BTCUSD",1763981027444,0.323,86130.0,86121.0,0.00011732]
["bitfinex","BTCUSD",1763981027445,0.02174311,86124.0,86121.0,0.00011732]
["bitfinex","BTCUSD",1763981027626,0.02174311,86123.0,86121.0,0.00011732]
["bitfinex","BTCUSD",1763981027821,0.02174311,86122.0,86121.0,0.00011732]
["bitfinex","BTCUSD",1763981028217,0.02174311,86129.0,86121.0,0.00011732]
["bitfinex","BTCUSD",1763981028413,0.02174311,86128.0,86121.0,0.00011732]
["bitfinex","BTCUSD",1763981028613,0.02174311,86127.0,86121.0,0.00011732]
["bitfinex","BTCUSD",1763981028936,0.02174311,86126.0,86121.0,0.00011732]
["bitfinex","BTCUSD",1763981029135,0.02174311,86125.0,86121.0,0.00011732]
["bitfinex","BTCUSD",1763981029360,0.02174311,86124.0,86121.0,0.00011732]
["bitfinex","BTCUSD",1763981029519,0.02174311,86123.0,86121.0,0.00011732]
["bitfinex","BTCUSD",1763981029719,0.59194311,86122.0,86121.0,0.00011732]
["bitfinex","BTCUSD",1763981030121,0.4223475,86122.0,86121.0,0.00011732]
["bitfinex","BTCUSD",1763981030850,0.0993475,86122.0,86121.0,0.00011732]
["bitfinex","BTCUSD",1763981031395,0.11022478,86122.0,86121.0,0.00011732]
["bitfinex","BTCUSD",1763981035273,0.35742478,86122.0,86121.0,0.00011732]
["bitfinex","BTCUSD",1763981036942,0.35743772,86122.0,86121.0,0.00011732]
["bitfinex","BTCUSD",1763981040318,0.68043772,86122.0,86121.0,0.00011732]
["bitfinex","BTCUSD",1763981042082,0.68143772,86122.0,86121.0,0.00011732]
["bitfinex","BTCUSD",1763981042237,0.70322663,86122.0,86121.0,0.00011732]
["bitfinex","BTCUSD",1763981052716,0.70222663,86122.0,86121.0,0.00011732]
["bitfinex","BTCUSD",1763981056316,0.69133641,86122.0,86121.0,0.00011732]
["bitfinex","BTCUSD",1763981060179,0.34478891,86122.0,86121.0,0.00011732]
["bitfinex","BTCUSD",1763981062334,0.34478891,86122.0,86121.0,0.00111732]
["bitfinex","BTCUSD",1763981062595,0.34478891,86122.0,86121.0,0.00011732]
["bitfinex","BTCUSD",1763981063041,0.34478891,86122.0,86121.0,0.00111732]
["bitfinex","BTCUSD",1763981065214,0.34478891,86122.0,86121.0,0.00011732]
["bitfinex","BTCUSD",1763981065624,0.34478891,86122.0,86121.0,0.00111732]
["bitfinex","BTCUSD",1763981066230,0.34478891,86122.0,86121.0,0.00211732]
["bitfinex","BTCUSD",1763981069292,0.02178891,86122.0,86121.0,0.05421981]
["bitfinex","BTCUSD",1763981069410,0.3412247,86139.0,86130.0,0.01999998]
["bitfinex","BTCUSD",1763981069611,0.02177353,86138.0,86137.0,0.0812994]
["bitfinex","BTCUSD",1763981074008,0.02053551,86138.0,86137.0,0.0812994]
["bitfinex","BTCUSD",1763981075581,0.02053551,86138.0,86120.0,0.02999997]
["bitfinex","BTCUSD",1763981075582,0.03140765,86138.0,86120.0,0.02999997]
["bitfinex","BTCUSD",1763981075806,0.03140765,86138.0,86110.0,0.0002]
["bitfinex","BTCUSD",1763981075807,0.323,86130.0,86110.0,0.0002]
["bitfinex","BTCUSD",1763981076011,0.323,86128.0,86110.0,0.0002]
["bitfinex","BTCUSD",1763981076185,0.323,86121.0,86110.0,0.0002]
["bitfinex","BTCUSD",1763981076398,0.01087219,86120.0,86110.0,0.0002]
["bitfinex","BTCUSD",1763981076733,0.01087219,86119.0,86110.0,0.0002]
["bitfinex","BTCUSD",1763981077022,0.01087219,86118.0,86110.0,0.0002]
["bitfinex","BTCUSD",1763981077199,0.32311748,86121.0,86110.0,0.0002]
["bitfinex","BTCUSD",1763981077399,0.01086812,86120.0,86110.0,0.0002]
["bitfinex","BTCUSD",1763981077722,0.01086812,86119.0,86110.0,0.0002]
["bitfinex","BTCUSD",1763981077872,0.01086812,86118.0,86110.0,0.0002]
["bitfinex","BTCUSD",1763981078071,0.32311748,86121.0,86110.0,0.0002]
["bitfinex","BTCUSD",1763981078290,0.01086763,86120.0,86110.0,0.0002]
["bitfinex","BTCUSD",1763981078490,0.01086763,86119.0,86110.0,0.0002]
["bitfinex","BTCUSD",1763981079329,0.32511748,86121.0,86110.0,0.0002]
["bitfinex","BTCUSD",1763981079505,0.01086646,86120.0,86110.0,0.0002]
["bitfinex","BTCUSD",1763981079706,0.01086646,86119.0,86110.0,0.0002]
["bitfinex","BTCUSD",1763981079907,0.32311748,86121.0,86110.0,0.0002]
["bitfinex","BTCUSD",1763981080110,0.001,86119.0,86110.0,0.0002]
["bitfinex","BTCUSD",1763981081102,0.002,86119.0,86110.0,0.0002]
["bitfinex","BTCUSD",1763981081425,0.001,86119.0,86110.0,0.0002]
["bitfinex","BTCUSD",1763981082511,0.002,86119.0,86110.0,0.0002]
["bitfinex","BTCUSD",1763981083452,0.002,86119.0,86110.0,0.02019998]
["bitfinex","BTCUSD",1763981083662,0.001,86119.0,86110.0,0.02019998]
["bitfinex","BTCUSD",1763981083861,0.001,86119.0,86110.0,0.0002]
["bitfinex","BTCUSD",1763981084064,0.001,86119.0,86110.0,0.02019998]
["bitfinex","BTCUSD",1763981084197,0.002,86119.0,86110.0,0.02019998]
["bitfinex","BTCUSD",1763981084398,0.32311748,86121.0,86110.0,0.02019998]
["bitfinex","BTCUSD",1763981084817,0.002,86119.0,86110.0,0.02019998]
["bitfinex","BTCUSD",1763981085128,0.001,86119.0,86110.0,0.02019998]
["bitfinex","BTCUSD",1763981085497,0.32411748,86121.0,86110.0,0.01971998]
["bitfinex","BTCUSD",1763981085916,0.02172129,86120.0,86110.0,0.01971998]
["bitfinex","BTCUSD",1763981086123,0.02172129,86119.0,86110.0,0.01971998]
["bitfinex","BTCUSD",1763981086326,0.02172129,86118.0,86110.0,0.01971998]
["bitfinex","BTCUSD",1763981086539,0.02172129,86117.0,86110.0,0.01971998]
["bitfinex","BTCUSD",1763981086755,0.02172129,86116.0,86103.0,0.05210249]
["bitfinex","BTCUSD",1763981086966,0.323,86112.0,86110.0,0.01971998]
["bitfinex","BTCUSD",1763981087184,0.02172129,86111.0,86110.0,0.01971998]
["bitfinex","BTCUSD",1763981087408,0.02172129,86111.0,86102.0,0.0812994]
["bitfinex","BTCUSD",1763981087606,0.02172129,86110.0,86102.0,0.0812994]
["bitfinex","BTCUSD",1763981087812,0.02172129,86109.0,86102.0,0.0812994]
["bitfinex","BTCUSD",1763981088024,0.02172129,86108.0,86102.0,0.0812994]
["bitfinex","BTCUSD",1763981088244,0.323,86119.0,86102.0,0.0812994]
["bitfinex","BTCUSD",1763981088245,0.02172129,86107.0,86102.0,0.0812994]
["bitfinex","BTCUSD",1763981088493,0.323,86111.0,86102.0,0.0812994]
["bitfinex","BTCUSD",1763981088494,0.02172129,86106.0,86102.0,0.0812994]
["bitfinex","BTCUSD",1763981088622,0.02172129,86105.0,86102.0,0.0812994]
["bitfinex","BTCUSD",1763981088841,0.02172129,86104.0,86102.0,0.0812994]
["bitfinex","BTCUSD",1763981089077,0.323,86111.0,86102.0,0.0812994]
["bitfinex","BTCUSD",1763981089258,0.0217166,86110.0,86102.0,0.0812994]
["bitfinex","BTCUSD",1763981089470,0.0217166,86109.0,86102.0,0.0812994]
["bitfinex","BTCUSD",1763981089712,0.0217166,86108.0,86102.0,0.0812994]
["bitfinex","BTCUSD",1763981089856,0.0217166,86107.0,86102.0,0.0812994]
["bitfinex","BTCUSD",1763981090054,0.0217166,86106.0,86102.0,0.0812994]
["bitfinex","BTCUSD",1763981090260,0.0217166,86105.0,86102.0,0.0812994]
["bitfinex","BTCUSD",1763981090566,0.0217166,86104.0,86102.0,0.0812994]
["bitfinex","BTCUSD",1763981090771,0.323,86111.0,86102.0,0.0812994]
["bitfinex","BTCUSD",1763981090993,0.0217157,86110.0,86102.0,0.0812994]
["bitfinex","BTCUSD",1763981091159,0.0217157,86109.0,86102.0,0.0812994]
["bitfinex","BTCUSD",1763981091358,0.0217157,86108.0,86102.0,0.0812994]
["bitfinex","BTCUSD",1763981091564,0.0217157,86107.0,86102.0,0.0812994]
["bitfinex","BTCUSD",1763981091768,0.0217157,86106.0,86102.0,0.0812994]
["bitfinex","BTCUSD",1763981091967,0.0217157,86105.0,86102.0,0.0812994]
["bitfinex","BTCUSD",1763981092174,0.0217157,86104.0,86102.0,0.0812994]
["bitfinex","BTCUSD",1763981092393,0.323,86111.0,86102.0,0.0812994]
["bitfinex","BTCUSD",1763981092609,0.02171502,86110.0,86102.0,0.0812994]
["bitfinex","BTCUSD",1763981092826,0.02171502,86109.0,86102.0,0.0812994]
["bitfinex","BTCUSD",1763981093048,0.02171502,86108.0,86102.0,0.0812994]
["bitfinex","BTCUSD",1763981093250,0.02171502,86107.0,86102.0,0.0812994]
["bitfinex","BTCUSD",1763981093534,0.02171502,86106.0,86102.0,0.0812994]
["bitfinex","BTCUSD",1763981093738,0.02171502,86105.0,86102.0,0.0812994]
["bitfinex","BTCUSD",1763981093947,0.323,86111.0,86102.0,0.0812994]
["bitfinex","BTCUSD",1763981094166,0.02171482,86110.0,86100.0,0.02971997]
["bitfinex","BTCUSD",1763981094360,0.02171482,86109.0,86103.0,0.0812994]
["bitfinex","BTCUSD",1763981094569,0.02171482,86108.0,86103.0,0.0812994]
["bitfinex","BTCUSD",1763981094844,0.02171482,86107.0,86103.0,0.0812994]
["bitfinex","BTCUSD",1763981095155,0.02171482,86106.0,86103.0,0.0812994]
["bitfinex","BTCUSD",1763981095360,0.02171482,86105.0,86103.0,0.0812994]
["bitfinex","BTCUSD",1763981095547,0.02171482,86104.0,86103.0,0.0812994]
["bitfinex","BTCUSD",1763981100920,0.02171482,86104.0,86093.0,0.05210249]
["bitfinex","BTCUSD",1763981101132,0.86735199,86103.0,86102.0,0.0812994]
["bitfinex","BTCUSD",1763981101336,0.34471482,86103.0,86102.0,0.0812994]
["bitfinex","BTCUSD",1763981102348,0.323,86102.0,86089.0,0.12307013]
["bitfinex","BTCUSD",1763981102495,0.323,86098.0,86090.0,0.00999999]
["bitfinex","BTCUSD",1763981102706,0.02171482,86097.0,86089.0,0.0812994]
["bitfinex","BTCUSD",1763981102906,0.02171482,86097.0,86090.0,0.00999999]
["bitfinex","BTCUSD",1763981104113,0.02171482,86096.0,86090.0,0.00999999]
["bitfinex","BTCUSD",1763981104485,0.02171482,86095.0,86091.0,0.0812994]
["bitfinex","BTCUSD",1763981104793,0.02171482,86094.0,86091.0,0.0812994]
["bitfinex","BTCUSD",1763981105042,0.02171482,86093.0,86091.0,0.0812994]
["bitfinex","BTCUSD",1763981105208,0.02171482,86092.0,86091.0,0.0812994]
["bitfinex","BTCUSD",1763981105988,0.02171482,86092.0,86090.0,0.00999999]
["bitfinex","BTCUSD",1763981105989,0.04173166,86092.0,86090.0,0.00999999]
["bitfinex","BTCUSD",1763981106244,0.02171482,86091.0,86084.0,0.04177073]
["bitfinex","BTCUSD",1763981106382,0.02171482,86090.0,86087.0,0.0812994]
["bitfinex","BTCUSD",1763981106720,0.02171482,86089.0,86087.0,0.0812994]
["bitfinex","BTCUSD",1763981106920,0.02171482,86088.0,86087.0,0.0812994]
["bitfinex","BTCUSD",1763981107130,0.02171482,86091.0,86087.0,0.0812994]
["bitfinex","BTCUSD",1763981107683,0.02171482,86090.0,86087.0,0.0812994]
["bitfinex","BTCUSD",1763981107888,0.02171482,86089.0,86087.0,0.0812994]
["bitfinex","BTCUSD",1763981108207,0.02171482,86089.0,86084.0,0.04188834]
["bitfinex","BTCUSD",1763981108208,0.02171482,86088.0,86084.0,0.00011761]
["bitfinex","BTCUSD",1763981108425,0.52263717,86100.0,86084.0,0.00011761]
["bitfinex","BTCUSD",1763981108426,0.02171482,86087.0,86084.0,0.00011761]
["bitfinex","BTCUSD",1763981108574,0.02171482,86086.0,86084.0,0.00011761]
["bitfinex","BTCUSD",1763981108775,0.323,86093.0,86084.0,0.00011761]
["bitfinex","BTCUSD",1763981108776,0.02171482,86085.0,86084.0,0.00011761]
["bitfinex","BTCUSD",1763981108982,0.02171482,86091.0,86084.0,0.00011761]
["bitfinex","BTCUSD",1763981109290,0.02171482,86090.0,86084.0,0.00011761]
["bitfinex","BTCUSD",1763981109537,0.02171482,86089.0,86084.0,0.00011761]
["bitfinex","BTCUSD",1763981109745,0.02171482,86088.0,86084.0,0.00011761]
["bitfinex","BTCUSD",1763981110058,0.02171482,86087.0,86084.0,0.00011761]
["bitfinex","BTCUSD",1763981110207,0.02171482,86086.0,86084.0,0.00011761]
["bitfinex","BTCUSD",1763981110400,0.20261437,86093.0,86084.0,0.00011761]
["bitfinex","BTCUSD",1763981110632,0.20261437,86093.0,86092.0,0.0812994]
["bitfinex","BTCUSD",1763981110915,0.52263717,86102.0,86092.0,0.0812994]
["bitfinex","BTCUSD",1763981111236,0.54075605,86102.0,86092.0,0.0812994]
["bitfinex","BTCUSD",1763981112440,0.323,86101.0,86092.0,0.0812994]
["bitfinex","BTCUSD",1763981113899,0.324,86101.0,86092.0,0.0812994]
["bitfinex","BTCUSD",1763981116397,0.001,86101.0,86093.0,0.05210249]
["bitfinex","BTCUSD",1763981116594,0.324,86101.0,86093.0,0.05210249]
["bitfinex","BTCUSD",1763981117041,0.324,86101.0,86093.0,0.09387322]
["bitfinex","BTCUSD",1763981118214,0.323,86101.0,86093.0,0.09387322]
["bitfinex","BTCUSD",1763981118413,0.323,86101.0,86095.0,0.05210249]
["bitfinex","BTCUSD",1763981118596,0.323,86104.0,86095.0,0.05210249]
["bitfinex","BTCUSD",1763981120388,0.34106872,86104.0,86095.0,0.05210249]
["bitfinex","BTCUSD",1763981120541,0.34106872,86104.0,86098.0,0.04177073]
["bitfinex","BTCUSD",1763981121346,0.01806872,86104.0,86098.0,0.04177073]
["bitfinex","BTCUSD",1763981121588,0.323,86107.0,86098.0,0.04177073]
["bitfinex","BTCUSD",1763981121784,0.323,86107.0,86106.0,0.0812994]
["bitfinex","BTCUSD",1763981121991,0.34097723,86107.0,86106.0,0.0812994]
["bitfinex","BTCUSD",1763981122351,0.01797723,86107.0,86106.0,0.0812994]
["bitfinex","BTCUSD",1763981122559,0.02177846,86107.0,86106.0,0.0812994]
["bitfinex","BTCUSD",1763981122769,0.03963308,86107.0,86106.0,0.0812994]
["bitfinex","BTCUSD",1763981122974,0.04063308,86107.0,86106.0,0.0812994]
["bitfinex","BTCUSD",1763981123251,0.03963308,86107.0,86106.0,0.0812994]
["bitfinex","BTCUSD",1763981124209,0.02177846,86107.0,86106.0,0.0812994]
["bitfinex","BTCUSD",1763981125428,0.02177846,86107.0,86106.0,0.13340189]
["bitfinex","BTCUSD",1763981125823,0.02177846,86107.0,86106.0,0.17517262]
["bitfinex","BTCUSD",1763981126239,0.323,86115.0,86107.0,0.05210249]
["bitfinex","BTCUSD",1763981126445,0.04020833,86114.0,86107.0,0.05210249]
["bitfinex","BTCUSD",1763981126674,0.02176803,86113.0,86107.0,0.05210249]
["bitfinex","BTCUSD",1763981126846,0.02176803,86112.0,86107.0,0.05210249]
["bitfinex","BTCUSD",1763981127046,0.02176803,86111.0,86107.0,0.05210249]
["bitfinex","BTCUSD",1763981127253,0.323,86115.0,86107.0,0.05210249]
["bitfinex","BTCUSD",1763981127254,0.02176803,86110.0,86107.0,0.05210249]
["bitfinex","BTCUSD",1763981127411,0.02176803,86109.0,86107.0,0.05210249]
["bitfinex","BTCUSD",1763981127610,0.34139638,86115.0,86107.0,0.05210249]
["bitfinex","BTCUSD",1763981127835,0.02176408,86114.0,86107.0,0.05210249]
["bitfinex","BTCUSD",1763981128042,0.02176408,86113.0,86107.0,0.05210249]
["bitfinex","BTCUSD",1763981128244,0.02176408,86112.0,86107.0,0.05210249]
["bitfinex","BTCUSD",1763981128473,0.02176408,86111.0,86107.0,0.05210249]
["bitfinex","BTCUSD",1763981128697,0.02176408,86110.0,86107.0,0.05210249]
["bitfinex","BTCUSD",1763981128991,0.02176408,86109.0,86107.0,0.05210249]
["bitfinex","BTCUSD",1763981129161,0.34139638,86115.0,86110.0,0.01971998]
["bitfinex","BTCUSD",1763981129376,0.02175711,86114.0,86107.0,0.05210249]
["bitfinex","BTCUSD",1763981129553,0.02175711,86113.0,86107.0,0.05210249]
["bitfinex","BTCUSD",1763981129755,0.02175711,86112.0,86107.0,0.05210249]
["bitfinex","BTCUSD",1763981130020,0.02175711,86111.0,86107.0,0.05210249]
["bitfinex","BTCUSD",1763981130315,0.02175711,86110.0,86107.0,0.05210249]
["bitfinex","BTCUSD",1763981130528,0.01839638,86115.0,86110.0,0.01971998]
["bitfinex","BTCUSD",1763981130740,0.02175526,86114.0,86107.0,0.05210249]
["bitfinex","BTCUSD",1763981130941,0.02175526,86113.0,86107.0,0.05210249]
["bitfinex","BTCUSD",1763981131149,0.02175526,86112.0,86108.0,0.02322664]
["bitfinex","BTCUSD",1763981131363,0.00011748,86113.0,86109.0,0.05210249]
["bitfinex","BTCUSD",1763981131588,0.00011748,86113.0,86112.0,0.09387322]
["bitfinex","BTCUSD",1763981131794,0.00011748,86113.0,86112.0,0.11475859]
["bitfinex","BTCUSD",1763981132004,0.00011748,86113.0,86109.0,0.05210249]
["bitfinex","BTCUSD",1763981132214,0.00011748,86113.0,86111.0,0.05210249]
["bitfinex","BTCUSD",1763981132650,0.00111748,86113.0,86111.0,0.05210249]
["bitfinex","BTCUSD",1763981133299,0.00111748,86113.0,86112.0,0.02322556]
["bitfinex","BTCUSD",1763981133916,0.00011748,86113.0,86109.0,0.05210249]
["bitfinex","BTCUSD",1763981134328,0.00011748,86113.0,86111.0,0.001]
["bitfinex","BTCUSD",1763981134882,0.00011748,86113.0,86112.0,0.001]
["bitfinex","BTCUSD",1763981135091,0.00011748,86113.0,86112.0,0.07532805]
["bitfinex","BTCUSD",1763981135458,0.00011748,86113.0,86112.0,0.12023395]
["bitfinex","BTCUSD",1763981135976,0.00011748,86113.0,86112.0,2.12023395]
["bitfinex","BTCUSD",1763981136132,0.00011748,86113.0,86112.0,2.09700839]
["bitfinex","BTCUSD",1763981136713,0.00011748,86113.0,86112.0,2.09900839]
["bitfinex","BTCUSD",1763981137650,0.00011748,86113.0,86112.0,2.10100839]
["bitfinex","BTCUSD",1763981137952,0.00011748,86113.0,86112.0,0.09900839]
["bitfinex","BTCUSD",1763981138152,0.00011748,86113.0,86112.0,0.10100839]
["bitfinex","BTCUSD",1763981138364,0.00011748,86113.0,86112.0,0.09900839]
["bitfinex","BTCUSD",1763981139084,0.00011748,86113.0,86112.0,0.12023395]
["bitfinex","BTCUSD",1763981139628,0.00011748,86113.0,86112.0,0.10000839]
["bitfinex","BTCUSD",1763981140053,0.00011748,86113.0,86112.0,0.09900839]
["bitfinex","BTCUSD",1763981140411,0.00011748,86113.0,86112.0,0.10000839]
["bitfinex","BTCUSD",1763981140606,0.00011748,86113.0,86112.0,0.09800839]
["bitfinex","BTCUSD",1763981140809,0.00011748,86113.0,86112.0,0.05913146]
["bitfinex","BTCUSD",1763981141014,0.00011748,86113.0,86112.0,0.16143338]
["bitfinex","BTCUSD",1763981141214,0.00011748,86113.0,86112.0,0.15943338]
["bitfinex","BTCUSD",1763981141416,0.00011748,86113.0,86112.0,0.07632805]
["bitfinex","BTCUSD",1763981141615,0.00011748,86113.0,86112.0,0.07832805]
["bitfinex","BTCUSD",1763981141847,0.00011748,86113.0,86112.0,0.07532805]
["bitfinex","BTCUSD",1763981142047,0.00011748,86113.0,86112.0,0.08632805]
["bitfinex","BTCUSD",1763981142247,0.00011748,86113.0,86112.0,0.17143338]
["bitfinex","BTCUSD",1763981142577,0.96401836,86150.0,86123.0,0.05210249]
["bitfinex","BTCUSD",1763981142724,0.96413592,86150.0,86149.0,0.0812994]
["bitfinex","BTCUSD",1763981142976,0.02178696,86150.0,86149.0,0.0812994]
["bitfinex","BTCUSD",1763981145831,0.02178696,86150.0,86149.0,0.13340189]
["bitfinex","BTCUSD",1763981146746,0.00011756,86150.0,86149.0,0.13340189]
["bitfinex","BTCUSD",1763981147349,0.00111756,86150.0,86149.0,0.13340189]
["bitfinex","BTCUSD",1763981148004,0.00011756,86150.0,86149.0,0.13340189]
["bitfinex","BTCUSD",1763981148596,0.00111756,86150.0,86149.0,0.13440189]
["bitfinex","BTCUSD",1763981149075,0.00011756,86150.0,86149.0,0.13440189]
["bitfinex","BTCUSD",1763981149446,0.00011756,86150.0,86149.0,0.13540189]
["bitfinex","BTCUSD",1763981149795,0.00011756,86150.0,86149.0,0.13440189]
["bitfinex","BTCUSD",1763981150245,0.00011756,86150.0,86149.0,0.13540189]
["bitfinex","BTCUSD",1763981150450,0.00011756,86150.0,86149.0,0.13340189]
["bitfinex","BTCUSD",1763981150911,0.00011756,86150.0,86149.0,0.13440189]
["bitfinex","BTCUSD",1763981151114,0.00011756,86150.0,86149.0,0.13340189]
["bitfinex","BTCUSD",1763981151341,0.00011756,86150.0,86149.0,0.13440189]
["bitfinex","BTCUSD",1763981152217,0.00011756,86150.0,86149.0,0.13340189]
["bitfinex","BTCUSD",1763981152420,0.02176725,86150.0,86149.0,0.13440189]
["bitfinex","BTCUSD",1763981153437,0.02176725,86150.0,86149.0,0.13540189]
["bitfinex","BTCUSD",1763981153823,0.00011756,86150.0,86149.0,0.13540189]
["bitfinex","BTCUSD",1763981154273,0.00011756,86150.0,86149.0,0.05410249]
["bitfinex","BTCUSD",1763981154422,0.00011756,86150.0,86149.0,0.002]
["bitfinex","BTCUSD",1763981155553,0.00011756,86150.0,86149.0,0.001]
["bitfinex","BTCUSD",1763981155755,0.00111756,86150.0,86149.0,0.001]
["bitfinex","BTCUSD",1763981155942,0.00111756,86150.0,86140.0,0.00999999]
["bitfinex","BTCUSD",1763981156139,0.34467464,86149.0,86140.0,0.00999999]
["bitfinex","BTCUSD",1763981156362,0.02167464,86148.0,86140.0,0.00999999]
["bitfinex","BTCUSD",1763981156566,0.323,86149.0,86140.0,0.00999999]
["bitfinex","BTCUSD",1763981156567,0.02167464,86147.0,86140.0,0.00999999]
["bitfinex","BTCUSD",1763981156742,0.02167464,86146.0,86140.0,0.00999999]
["bitfinex","BTCUSD",1763981156943,0.02167464,86145.0,86140.0,0.00999999]
["bitfinex","BTCUSD",1763981157202,0.02167464,86144.0,86140.0,0.00999999]
["bitfinex","BTCUSD",1763981157384,0.02167464,86143.0,86135.0,0.05210249]
["bitfinex","BTCUSD",1763981157678,0.02167464,86142.0,86135.0,0.05210249]
["bitfinex","BTCUSD",1763981157879,0.02167464,86141.0,86135.0,0.05210249]
["bitfinex","BTCUSD",1763981158155,0.001,86146.0,86135.0,0.05210249]
["bitfinex","BTCUSD",1763981158156,0.02167464,86140.0,86135.0,0.05210249]
["bitfinex","BTCUSD",1763981158368,0.02167464,86139.0,86135.0,0.05210249]
["bitfinex","BTCUSD",1763981158571,0.02167464,86138.0,86135.0,0.05210249]
["bitfinex","BTCUSD",1763981158854,0.02167464,86137.0,86135.0,0.05210249]
["bitfinex","BTCUSD",1763981159048,0.02167464,86136.0,86135.0,0.05210249]
["bitfinex","BTCUSD",1763981164957,0.02167464,86136.0,86134.0,0.0812994]
["bitfinex","BTCUSD",1763981165307,0.96413592,86150.0,86123.0,0.06233088]
["bitfinex","BTCUSD",1763981165308,0.02167464,86135.0,86123.0,0.06233088]
["bitfinex","BTCUSD",1763981165514,0.323,86132.0,86121.0,0.0812994]
["bitfinex","BTCUSD",1763981165746,0.02167464,86131.0,86121.0,0.0812994]
["bitfinex","BTCUSD",1763981165982,0.323,86132.0,86122.0,0.05210249]
["bitfinex","BTCUSD",1763981165983,0.02167464,86130.0,86122.0,0.05210249]
["bitfinex","BTCUSD",1763981166185,0.02167464,86129.0,86120.0,0.00999999]
["bitfinex","BTCUSD",1763981166373,0.02167464,86128.0,86120.0,0.00999999]
["bitfinex","BTCUSD",1763981166579,0.02167464,86127.0,86121.0,0.0812994]
["bitfinex","BTCUSD",1763981166859,0.02167464,86126.0,86121.0,0.0812994]
["bitfinex","BTCUSD",1763981167156,0.02167464,86125.0,86121.0,0.0812994]
["bitfinex","BTCUSD",1763981167384,0.02167464,86124.0,86121.0,0.0812994]
["bitfinex","BTCUSD",1763981167536,0.02167464,86123.0,86121.0,0.0812994]
["bitfinex","BTCUSD",1763981167736,0.02167464,86122.0,86121.0,0.0812994]
["bitfinex","BTCUSD",1763981168926,0.02167464,86122.0,86121.0,0.15662502]
["bitfinex","BTCUSD",1763981170315,0.02167464,86131.0,86121.0,0.15662502]
["bitfinex","BTCUSD",1763981170561,0.02167464,86130.0,86121.0,0.15662502]
["bitfinex","BTCUSD",1763981170867,0.02167464,86129.0,86121.0,0.15662502]
["bitfinex","BTCUSD",1763981171013,0.02167464,86128.0,86121.0,0.15662502]
["bitfinex","BTCUSD",1763981171215,0.02167464,86127.0,86121.0,0.15662502]
["bitfinex","BTCUSD",1763981171474,0.02167464,86126.0,86121.0,0.15762502]
["bitfinex","BTCUSD",1763981171614,0.02167464,86125.0,86121.0,0.15862502]
["bitfinex","BTCUSD",1763981171816,0.02167464,86124.0,86121.0,0.15762502]
["bitfinex","BTCUSD",1763981172022,0.02167464,86123.0,86121.0,0.15662502]
["bitfinex","BTCUSD",1763981172257,0.323,86132.0,86121.0,0.15662502]
["bitfinex","BTCUSD",1763981172258,0.02167464,86122.0,86121.0,0.15762502]
["bitfinex","BTCUSD",1763981172576,0.02167464,86131.0,86121.0,0.15662502]
["bitfinex","BTCUSD",1763981172882,0.02167464,86130.0,86121.0,0.15762502]
["bitfinex","BTCUSD",1763981173025,0.02167464,86129.0,86121.0,0.15662502]
["bitfinex","BTCUSD",1763981173259,0.02167464,86128.0,86121.0,0.15662502]
["bitfinex","BTCUSD",1763981173472,0.323,86132.0,86121.0,0.15762502]
["bitfinex","BTCUSD",1763981173473,0.02167464,86127.0,86121.0,0.15762502]
["bitfinex","BTCUSD",1763981173693,0.02167464,86126.0,86121.0,0.15762502]
["bitfinex","BTCUSD",1763981173892,0.02167464,86125.0,86121.0,0.15762502]
["bitfinex","BTCUSD",1763981174094,0.323,86132.0,86121.0,0.15862502]
["bitfinex","BTCUSD",1763981174294,0.0217075,86131.0,86121.0,0.15862502]
["bitfinex","BTCUSD",1763981174561,0.0217075,86130.0,86121.0,0.15862502]
["bitfinex","BTCUSD",1763981174764,0.0217075,86129.0,86122.0,0.05210249]
["bitfinex","BTCUSD",1763981174878,0.98223724,86170.0,86135.0,0.05210249]
["bitfinex","BTCUSD",1763981174879,0.96401836,86140.0,86135.0,0.05210249]
["bitfinex","BTCUSD",1763981175079,0.34470744,86139.0,86135.0,0.07532185]
["bitfinex","BTCUSD",1763981175317,0.323,86139.0,86135.0,0.07532185]
["bitfinex","BTCUSD",1763981175721,0.9641359,86140.0,86135.0,0.07532185]
["bitfinex","BTCUSD",1763981175722,0.00011754,86140.0,86135.0,0.07532185]
["bitfinex","BTCUSD",1763981175893,0.00011754,86140.0,86137.0,0.11443337]
["bitfinex","BTCUSD",1763981176094,0.00011754,86140.0,86139.0,0.05210249]
["bitfinex","BTCUSD",1763981177336,0.00011754,86140.0,86139.0,0.11443337]
["bitfinex","BTCUSD",1763981177712,0.00011754,86140.0,86139.0,0.11543337]
["bitfinex","BTCUSD",1763981178716,0.96401836,86150.0,86141.0,0.05210249]
["bitfinex","BTCUSD",1763981178955,0.96401836,86150.0,86149.0,0.13340189]
["bitfinex","BTCUSD",1763981179122,0.96401836,86159.0,86150.0,0.05210249]
["bitfinex","BTCUSD",1763981179323,0.02171995,86158.0,86150.0,0.07182247]
["bitfinex","BTCUSD",1763981179675,0.02171995,86157.0,86150.0,0.07182247]
["bitfinex","BTCUSD",1763981179875,0.02171995,86156.0,86150.0,0.07182247]
["bitfinex","BTCUSD",1763981180024,0.02171995,86155.0,86150.0,0.07182247]
["bitfinex","BTCUSD",1763981180225,0.02171995,86154.0,86150.0,0.05210249]
["bitfinex","BTCUSD",1763981180458,0.02171995,86153.0,86150.0,0.05210249]
["bitfinex","BTCUSD",1763981180657,0.02171995,86152.0,86150.0,0.05210249]
["bitfinex","BTCUSD",1763981180880,0.02171995,86151.0,86150.0,0.05210249]
["bitfinex","BTCUSD",1763981181052,0.02171995,86151.0,86150.0,0.07182247]
["bitfinex","BTCUSD",1763981181252,0.02171995,86158.0,86150.0,0.05210249]
["bitfinex","BTCUSD",1763981181480,0.02171995,86157.0,86150.0,0.07182247]
["bitfinex","BTCUSD",1763981181694,0.02171995,86156.0,86150.0,0.08182246]
["bitfinex","BTCUSD",1763981181849,0.00011752,86159.0,86150.0,0.08282246]
["bitfinex","BTCUSD",1763981182054,0.00011752,86159.0,86150.0,0.08382246]
["bitfinex","BTCUSD",1763981182411,0.00011752,86159.0,86150.0,0.08282246]
["bitfinex","BTCUSD",1763981183104,0.00011752,86159.0,86150.0,0.08182246]
["bitfinex","BTCUSD",1763981184175,0.00011752,86159.0,86150.0,0.08282246]
["bitfinex","BTCUSD",1763981184716,0.00011752,86159.0,86150.0,0.08382246]
["bitfinex","BTCUSD",1763981185075,0.00011752,86159.0,86152.0,0.05210249]
["bitfinex","BTCUSD",1763981186142,0.00011752,86159.0,86154.0,0.05210249]
["bitfinex","BTCUSD",1763981187118,0.00011752,86159.0,86156.0,0.05210249]
["bitfinex","BTCUSD",1763981188066,0.00011752,86159.0,86158.0,0.05210249]
["bitfinex","BTCUSD",1763981188527,0.00011752,86159.0,86156.0,0.001]
["bitfinex","BTCUSD",1763981189073,0.00011752,86159.0,86157.0,0.05210249]
["bitfinex","BTCUSD",1763981189280,0.00011752,86159.0,86153.0,0.01]
["bitfinex","BTCUSD",1763981189433,0.00011752,86159.0,86158.0,0.05310249]
["bitfinex","BTCUSD",1763981191234,0.00011752,86159.0,86158.0,0.07631565]
["bitfinex","BTCUSD",1763981191501,0.00011752,86159.0,86158.0,0.05410249]
["bitfinex","BTCUSD",1763981195582,0.00011752,86159.0,86158.0,0.002]
["bitfinex","BTCUSD",1763981195787,0.00011752,86159.0,86158.0,0.001]
["bitfinex","BTCUSD",1763981196884,0.00011752,86159.0,86151.0,0.05210249]
["bitfinex","BTCUSD",1763981197265,0.00011752,86159.0,86150.0,0.00999999]
["bitfinex","BTCUSD",1763981197513,0.00011752,86159.0,86151.0,0.05210249]
["bitfinex","BTCUSD",1763981198712,0.00011752,86159.0,86150.0,0.02971997]
["bitfinex","BTCUSD",1763981198713,0.00011752,86159.0,86150.0,0.06210248]
["bitfinex","BTCUSD",1763981199049,0.32311752,86159.0,86150.0,0.02971997]
["bitfinex","BTCUSD",1763981199245,0.02171022,86158.0,86150.0,0.02971997]
["bitfinex","BTCUSD",1763981199390,0.32311752,86159.0,86150.0,0.02971997]
["bitfinex","BTCUSD",1763981199391,0.02171022,86157.0,86150.0,0.02971997]
["bitfinex","BTCUSD",1763981199610,0.02171022,86156.0,86150.0,0.02971997]
["bitfinex","BTCUSD",1763981199809,0.02171022,86155.0,86150.0,0.02971997]
["bitfinex","BTCUSD",1763981200021,0.02171022,86154.0,86150.0,0.00999999]
["bitfinex","BTCUSD",1763981200230,0.02172438,86153.0,86150.0,0.00999999]
["bitfinex","BTCUSD",1763981200442,0.32311752,86159.0,86150.0,0.05293529]
["bitfinex","BTCUSD",1763981201689,0.02172556,86153.0,86150.0,0.03321531]
["bitfinex","BTCUSD",1763981202033,0.02172556,86152.0,86150.0,0.03321531]
["bitfinex","BTCUSD",1763981202240,0.32311752,86159.0,86150.0,0.05293529]
["bitfinex","BTCUSD",1763981202415,0.02174143,86158.0,86150.0,0.05293529]
["bitfinex","BTCUSD",1763981202620,0.02174143,86157.0,86150.0,0.05293529]
["bitfinex","BTCUSD",1763981202820,0.02174143,86156.0,86150.0,0.05293529]
["bitfinex","BTCUSD",1763981203025,0.02174143,86155.0,86150.0,0.05293529]
["bitfinex","BTCUSD",1763981203221,0.02174143,86154.0,86150.0,0.05293529]
["bitfinex","BTCUSD",1763981203485,0.02174143,86153.0,86150.0,0.05293529]
["bitfinex","BTCUSD",1763981203689,0.02174143,86152.0,86150.0,0.05293529]
["bitfinex","BTCUSD",1763981203860,0.02174143,86151.0,86150.0,0.03321531]
["bitfinex","BTCUSD",1763981204062,0.02174143,86158.0,86150.0,0.03321531]
["bitfinex","BTCUSD",1763981204274,0.02174143,86158.0,86150.0,0.05293529]
["bitfinex","BTCUSD",1763981206729,0.02176272,86157.0,86150.0,0.05293529]
["bitfinex","BTCUSD",1763981207007,0.02176272,86156.0,86150.0,0.03321531]
["bitfinex","BTCUSD",1763981207232,0.02176272,86155.0,86150.0,0.05293529]
["bitfinex","BTCUSD",1763981207434,0.32311752,86159.0,86150.0,0.05293529]
["bitfinex","BTCUSD",1763981207435,0.02176272,86154.0,86150.0,0.05293529]
["bitfinex","BTCUSD",1763981207607,0.02176272,86153.0,86150.0,0.05293529]
["bitfinex","BTCUSD",1763981207793,0.02176272,86152.0,86150.0,0.05293529]
["bitfinex","BTCUSD",1763981208162,0.02176272,86151.0,86150.0,0.03321531]
["bitfinex","BTCUSD",1763981211057,0.17976463,86159.0,86150.0,0.03321531]
["bitfinex","BTCUSD",1763981211896,0.17976463,86159.0,86151.0,0.05210249]
["bitfinex","BTCUSD",1763981212118,0.17976463,86159.0,86153.0,0.05210249]
["bitfinex","BTCUSD",1763981212454,0.52213347,86163.0,86153.0,0.05210249]
["bitfinex","BTCUSD",1763981212663,0.52213347,86163.0,86162.0,0.13340189]
["bitfinex","BTCUSD",1763981212776,0.01821629,86169.0,86162.0,0.13340189]
["bitfinex","BTCUSD",1763981216376,0.01821629,86169.0,86162.0,0.14340189]
["bitfinex","BTCUSD",1763981218658,0.01821629,86169.0,86163.0,0.0812994]
["bitfinex","BTCUSD",1763981220206,0.01821629,86169.0,86162.0,0.01]
["bitfinex","BTCUSD",1763981220405,0.323,86168.0,86162.0,0.01]
["bitfinex","BTCUSD",1763981220608,0.01088584,86167.0,86162.0,0.01]
["bitfinex","BTCUSD",1763981220806,0.323,86168.0,86162.0,0.01]
["bitfinex","BTCUSD",1763981221231,0.01088578,86167.0,86162.0,0.01]
["bitfinex","BTCUSD",1763981221430,0.323,86149.0,86140.0,0.02971997]
["bitfinex","BTCUSD",1763981221673,0.323,86149.0,86140.0,0.02983749]
["bitfinex","BTCUSD",1763981223104,0.02176932,86148.0,86140.0,0.02983749]
["bitfinex","BTCUSD",1763981223345,0.02176932,86147.0,86140.0,0.02983749]
["bitfinex","BTCUSD",1763981223549,0.02176932,86146.0,86140.0,0.02983749]
["bitfinex","BTCUSD",1763981223705,0.323,86149.0,86140.0,0.02983749]
["bitfinex","BTCUSD",1763981223909,0.64575729,86150.0,86140.0,0.02983749]
["bitfinex","BTCUSD",1763981225013,0.64575729,86150.0,86147.0,0.0812994]
["bitfinex","BTCUSD",1763981225209,0.64575729,86157.0,86147.0,0.0812994]
["bitfinex","BTCUSD",1763981225466,0.001,86149.0,86147.0,0.0812994]
["bitfinex","BTCUSD",1763981225972,0.323,86156.0,86147.0,0.0812994]
["bitfinex","BTCUSD",1763981226328,0.323,86156.0,86140.0,0.02983749]
["bitfinex","BTCUSD",1763981226533,0.323,86149.0,86140.0,0.02983749]
["bitfinex","BTCUSD",1763981229827,0.323,86149.0,86140.0,0.02983749]
["bitfinex","BTCUSD",1763981230438,0.16289894,86149.0,86140.0,0.02983749]
["bitfinex","BTCUSD",1763981231507,0.16289894,86149.0,86140.0,0.00011752]
["bitfinex","BTCUSD",1763981231707,0.01087835,86148.0,86135.0,0.0028859]
["bitfinex","BTCUSD",1763981231916,0.64575729,86145.0,86135.0,0.0028859]
["bitfinex","BTCUSD",1763981232114,0.01087835,86144.0,86135.0,0.0028859]
["bitfinex","BTCUSD",1763981232615,0.33387835,86144.0,86135.0,0.0028859]
["bitfinex","BTCUSD",1763981232814,0.01087835,86143.0,86135.0,0.0028859]
["bitfinex","BTCUSD",1763981233119,0.323,86144.0,86135.0,0.0028859]
["bitfinex","BTCUSD",1763981233273,0.323,86129.0,86110.0,0.00999999]
["bitfinex","BTCUSD",1763981233474,0.4052994,86144.0,86110.0,0.00999999]
["bitfinex","BTCUSD",1763981233475,0.323,86119.0,86110.0,0.02971997]
["bitfinex","BTCUSD",1763981234147,0.323,86119.0,86110.0,0.01971998]
["bitfinex","BTCUSD",1763981234353,0.323,86119.0,86118.0,0.00054384]
["bitfinex","BTCUSD",1763981234560,0.64575729,86128.0,86118.0,0.00054384]
["bitfinex","BTCUSD",1763981234767,9.991e-05,86119.0,86110.0,0.02971997]
["bitfinex","BTCUSD",1763981234942,0.32309991,86119.0,86110.0,0.02971997]
["bitfinex","BTCUSD",1763981235132,0.32309991,86119.0,86110.0,0.01971998]
["bitfinex","BTCUSD",1763981235341,0.32309991,86119.0,86118.0,0.00054384]
["bitfinex","BTCUSD",1763981235772,0.34479594,86119.0,86118.0,0.00054384]
["bitfinex","BTCUSD",1763981235999,0.02179594,86119.0,86118.0,0.01054384]
["bitfinex","BTCUSD",1763981237263,0.02179594,86119.0,86074.0,0.14363028]
["bitfinex","BTCUSD",1763981237264,0.02179594,86119.0,86090.0,0.00999999]
["bitfinex","BTCUSD",1763981237471,0.323,86101.0,86090.0,0.00999999]
["bitfinex","BTCUSD",1763981237829,0.02169603,86100.0,86091.0,0.0812994]
["bitfinex","BTCUSD",1763981238026,0.323,86101.0,86091.0,0.0812994]
["bitfinex","BTCUSD",1763981238027,0.02169603,86099.0,86091.0,0.0812994]
["bitfinex","BTCUSD",1763981238228,0.323,86101.0,86091.0,0.0812994]
["bitfinex","BTCUSD",1763981238363,0.02165353,86100.0,86091.0,0.0812994]
["bitfinex","BTCUSD",1763981238554,0.02165353,86099.0,86091.0,0.0812994]
["bitfinex","BTCUSD",1763981238751,0.02165353,86098.0,86091.0,0.0812994]
["bitfinex","BTCUSD",1763981238992,0.323,86101.0,86091.0,0.0812994]
["bitfinex","BTCUSD",1763981239187,0.02165147,86100.0,86091.0,0.0812994]
["bitfinex","BTCUSD",1763981239393,0.02165147,86099.0,86091.0,0.0812994]
["bitfinex","BTCUSD",1763981239710,0.02165147,86098.0,86091.0,0.0812994]
["bitfinex","BTCUSD",1763981239903,0.02165147,86097.0,86091.0,0.0812994]
["bitfinex","BTCUSD",1763981240105,0.323,86101.0,86091.0,0.0812994]
["bitfinex","BTCUSD",1763981240309,0.0216383,86100.0,86091.0,0.0812994]
["bitfinex","BTCUSD",1763981240506,0.0216383,86099.0,86091.0,0.0812994]
["bitfinex","BTCUSD",1763981240672,0.0216383,86098.0,86091.0,0.0812994]
["bitfinex","BTCUSD",1763981240867,0.0216383,86097.0,86091.0,0.0812994]
["bitfinex","BTCUSD",1763981241209,0.0216383,86096.0,86091.0,0.0812994]
["bitfinex","BTCUSD",1763981241420,0.0216383,86095.0,86091.0,0.0812994]
["bitfinex","BTCUSD",1763981241560,0.323,86101.0,86091.0,0.0812994]
["bitfinex","BTCUSD",1763981241761,0.02161817,86100.0,86091.0,0.0812994]
["bitfinex","BTCUSD",1763981241961,0.02161817,86099.0,86091.0,0.0812994]
["bitfinex","BTCUSD",1763981242171,0.02161817,86098.0,86091.0,0.0812994]
["bitfinex","BTCUSD",1763981242374,0.02161817,86097.0,86091.0,0.0812994]
["bitfinex","BTCUSD",1763981242756,0.01764646,86098.0,86091.0,0.0812994]
["bitfinex","BTCUSD",1763981242757,0.02161817,86096.0,86091.0,0.0812994]
["bitfinex","BTCUSD",1763981242931,0.02161817,86095.0,86091.0,0.0812994]
["bitfinex","BTCUSD",1763981243131,0.02155509,86094.0,86091.0,0.0812994]
["bitfinex","BTCUSD",1763981243320,0.323,86101.0,86091.0,0.0812994]
["bitfinex","BTCUSD",1763981243514,0.34053809,86101.0,86093.0,0.00080007]
["bitfinex","BTCUSD",1763981243836,0.34053809,86101.0,86100.0,0.000576]
["bitfinex","BTCUSD",1763981243980,0.01753809,86101.0,86100.0,0.000576]
["bitfinex","BTCUSD",1763981244176,0.323,86109.0,86100.0,0.000576]
["bitfinex","BTCUSD",1763981244436,0.323,86109.0,86090.0,0.02971997]
["bitfinex","BTCUSD",1763981244637,0.323,86099.0,86091.0,0.0812994]
["bitfinex","BTCUSD",1763981245052,0.64575729,86100.0,86091.0,0.0812994]
["bitfinex","BTCUSD",1763981245258,0.45766077,86100.0,86091.0,0.0812994]
["bitfinex","BTCUSD",1763981247010,0.323,86099.0,86091.0,0.0812994]
["bitfinex","BTCUSD",1763981247916,0.323,86099.0,86090.0,0.00999999]
["bitfinex","BTCUSD",1763981248114,0.323,86099.0,86091.0,0.0812994]
["bitfinex","BTCUSD",1763981248959,0.323,86100.0,86091.0,0.0812994]
["bitfinex","BTCUSD",1763981251139,0.66312145,86101.0,86091.0,0.10453063]
["bitfinex","BTCUSD",1763981251339,0.11886932,86118.0,86110.0,0.01971998]
["bitfinex","BTCUSD",1763981251742,0.323,86117.0,86110.0,0.01971998]
["bitfinex","BTCUSD",1763981252208,0.323,86117.0,86110.0,0.01961239]
["bitfinex","BTCUSD",1763981253069,0.34006975,86117.0,86111.0,0.0812994]
["bitfinex","BTCUSD",1763981253237,0.01706975,86117.0,86111.0,0.0812994]
["bitfinex","BTCUSD",1763981253441,0.323,86117.0,86111.0,0.0812994]
["bitfinex","BTCUSD",1763981254100,0.13756343,86118.0,86111.0,0.0812994]
["bitfinex","BTCUSD",1763981254101,0.01769411,86118.0,86112.0,0.05210249]
["bitfinex","BTCUSD",1763981254321,0.64575729,86120.0,86112.0,0.05210249]
["bitfinex","BTCUSD",1763981254322,0.32309991,86119.0,86112.0,0.05210249]
["bitfinex","BTCUSD",1763981254685,9.991e-05,86119.0,86112.0,0.05210249]
["bitfinex","BTCUSD",1763981255089,0.02166719,86118.0,86112.0,0.05210249]
["bitfinex","BTCUSD",1763981255333,0.02166719,86117.0,86112.0,0.05210249]
["bitfinex","BTCUSD",1763981255467,0.02166719,86116.0,86112.0,0.05210249]
["bitfinex","BTCUSD",1763981255673,0.02166719,86115.0,86112.0,0.05210249]
["bitfinex","BTCUSD",1763981255872,0.02166719,86114.0,86112.0,0.05210249]
["bitfinex","BTCUSD",1763981256187,0.02166719,86113.0,86112.0,0.05210249]
["bitfinex","BTCUSD",1763981257196,0.02166719,86113.0,86112.0,0.05410249]
["bitfinex","BTCUSD",1763981257430,0.02166719,86113.0,86112.0,0.05310249]
["bitfinex","BTCUSD",1763981257673,0.02166719,86113.0,86112.0,0.05210249]
["bitfinex","BTCUSD",1763981257808,0.02166719,86113.0,86112.0,0.05310249]
["bitfinex","BTCUSD",1763981258151,0.02166719,86113.0,86112.0,0.05410249]
["bitfinex","BTCUSD",1763981261130,0.02166719,86113.0,86112.0,0.11643337]
["bitfinex","BTCUSD",1763981261531,0.16494992,86121.0,86112.0,0.05410249]
["bitfinex","BTCUSD",1763981261757,0.02171066,86120.0,86112.0,0.05422003]
["bitfinex","BTCUSD",1763981261918,0.16494992,86121.0,86112.0,0.05422003]
["bitfinex","BTCUSD",1763981262770,0.16494992,86121.0,86112.0,0.05322003]
["bitfinex","BTCUSD",1763981263389,0.16494992,86121.0,86112.0,0.05222003]
["bitfinex","BTCUSD",1763981263550,0.16494992,86121.0,86112.0,0.05322003]
["bitfinex","BTCUSD",1763981264107,0.89419573,86122.0,86112.0,0.05322003]
["bitfinex","BTCUSD",1763981264923,0.89419573,86122.0,86112.0,0.00111754]
["bitfinex","BTCUSD",1763981265687,0.89419573,86122.0,86112.0,0.00011754]
["bitfinex","BTCUSD",1763981265913,0.323,86121.0,86112.0,0.00011754]
["bitfinex","BTCUSD",1763981266109,0.323,86121.0,86112.0,0.0233431]
["bitfinex","BTCUSD",1763981267381,0.01724715,86127.0,86120.0,0.01961239]
["bitfinex","BTCUSD",1763981267576,0.323,86129.0,86126.0,0.0812994]
["bitfinex","BTCUSD",1763981268647,0.34082224,86129.0,86126.0,0.0812994]
["bitfinex","BTCUSD",1763981268846,0.01782224,86129.0,86126.0,0.0812994]
["bitfinex","BTCUSD",1763981269286,0.323,86135.0,86130.0,0.01961239]
["bitfinex","BTCUSD",1763981269665,0.33981893,86135.0,86130.0,0.02961238]
["bitfinex","BTCUSD",1763981272664,0.33981893,86135.0,86130.0,0.00999999]
["bitfinex","BTCUSD",1763981273190,0.33981893,86135.0,86130.0,0.01961239]
["bitfinex","BTCUSD",1763981273394,0.33981893,86135.0,86130.0,0.02961238]
["bitfinex","BTCUSD",1763981273596,0.02168333,86134.0,86130.0,0.00999999]
["bitfinex","BTCUSD",1763981273758,0.02168333,86133.0,86130.0,0.00999999]
["bitfinex","BTCUSD",1763981273958,0.02168333,86132.0,86130.0,0.00999999]
["bitfinex","BTCUSD",1763981274154,0.02168333,86131.0,86130.0,0.00999999]
["bitfinex","BTCUSD",1763981279926,0.02168333,86131.0,86126.0,0.0812994]
["bitfinex","BTCUSD",1763981280130,0.02168333,86130.0,86126.0,0.0812994]
["bitfinex","BTCUSD",1763981280334,0.01822316,86133.0,86126.0,0.0812994]
["bitfinex","BTCUSD",1763981280335,0.02168333,86129.0,86127.0,0.05210249]
["bitfinex","BTCUSD",1763981280539,0.01822316,86133.0,86127.0,0.11443337]
["bitfinex","BTCUSD",1763981280698,0.01822316,86133.0,86129.0,0.01]
["bitfinex","BTCUSD",1763981281054,0.00038759,86190.0,86150.0,0.02961238]
["bitfinex","BTCUSD",1763981281055,0.00607042,86186.0,86150.0,0.02961238]
["bitfinex","BTCUSD",1763981281225,0.03256573,86184.0,86150.0,0.00999999]
["bitfinex","BTCUSD",1763981281427,0.00038759,86180.0,86150.0,0.02961238]
["bitfinex","BTCUSD",1763981281599,0.01822028,86176.0,86150.0,0.02961238]
["bitfinex","BTCUSD",1763981281799,0.03256573,86175.0,86150.0,0.00999999]
["bitfinex","BTCUSD",1763981282096,0.03257084,86174.0,86150.0,0.02961238]
["bitfinex","BTCUSD",1763981282448,0.01822028,86176.0,86150.0,0.02961238]
["bitfinex","BTCUSD",1763981282449,0.323,86159.0,86150.0,0.01961239]
["bitfinex","BTCUSD",1763981282657,0.0217156,86158.0,86150.0,0.01961239]
["bitfinex","BTCUSD",1763981282832,0.0217156,86157.0,86150.0,0.01961239]
["bitfinex","BTCUSD",1763981283033,0.0217156,86156.0,86150.0,0.01961239]
["bitfinex","BTCUSD",1763981283236,0.0217156,86155.0,86150.0,0.01961239]
["bitfinex","BTCUSD",1763981283417,0.0217156,86154.0,86150.0,0.01961239]
["bitfinex","BTCUSD",1763981283633,0.0217156,86153.0,86140.0,0.02961238]
["bitfinex","BTCUSD",1763981283851,0.323,86149.0,86147.0,0.0812994]
["bitfinex","BTCUSD",1763981284094,0.0217156,86148.0,86140.0,0.02961238]
["bitfinex","BTCUSD",1763981284315,0.0217156,86147.0,86141.0,0.0812994]
["bitfinex","BTCUSD",1763981284490,0.0217156,86146.0,86141.0,0.0812994]
["bitfinex","BTCUSD",1763981284690,0.0217156,86145.0,86141.0,0.0812994]
["bitfinex","BTCUSD",1763981284898,0.0217156,86144.0,86141.0,0.0812994]
["bitfinex","BTCUSD",1763981285110,0.0217156,86143.0,86131.0,0.06270512]
["bitfinex","BTCUSD",1763981285277,0.323,86140.0,86131.0,0.00011754]
["bitfinex","BTCUSD",1763981285441,0.0217156,86139.0,86131.0,0.00011754]
["bitfinex","BTCUSD",1763981285644,0.0217156,86138.0,86131.0,0.00011754]
["bitfinex","BTCUSD",1763981286001,0.0217156,86137.0,86131.0,0.00011754]
["bitfinex","BTCUSD",1763981286174,0.0217156,86136.0,86131.0,0.02433798]
["bitfinex","BTCUSD",1763981286375,0.0217156,86135.0,86132.0,0.05210249]
["bitfinex","BTCUSD",1763981286581,0.0416277,86189.0,86150.0,0.02961238]
["bitfinex","BTCUSD",1763981286582,0.948059,86160.0,86150.0,0.02961238]
["bitfinex","BTCUSD",1763981286797,0.02170796,86159.0,86155.0,0.0812994]
["bitfinex","BTCUSD",1763981286996,0.02170796,86158.0,86155.0,0.0812994]
["bitfinex","BTCUSD",1763981287230,0.02170796,86157.0,86155.0,0.0812994]
["bitfinex","BTCUSD",1763981287449,0.948059,86160.0,86155.0,0.0812994]
["bitfinex","BTCUSD",1763981287450,0.02170796,86156.0,86155.0,0.0812994]
["bitfinex","BTCUSD",1763981288388,0.02170796,86156.0,86150.0,0.02961238]
["bitfinex","BTCUSD",1763981288389,0.02170796,86156.0,86150.0,0.01961239]
["bitfinex","BTCUSD",1763981288593,0.323,86159.0,86155.0,0.001]
["bitfinex","BTCUSD",1763981288828,0.02169335,86158.0,86155.0,0.001]
["bitfinex","BTCUSD",1763981289025,0.02169335,86157.0,86155.0,0.001]
["bitfinex","BTCUSD",1763981289195,0.02169335,86156.0,86150.0,0.02961238]
["bitfinex","BTCUSD",1763981289396,0.02169335,86155.0,86154.0,0.0812994]
["bitfinex","BTCUSD",1763981291889,0.02169335,86155.0,86154.0,0.001]
["bitfinex","BTCUSD",1763981293824,0.02169335,86155.0,86150.0,0.02961238]
["bitfinex","BTCUSD",1763981294042,0.323,86159.0,86154.0,0.0812994]
["bitfinex","BTCUSD",1763981294301,0.02167554,86158.0,86154.0,0.0812994]
["bitfinex","BTCUSD",1763981294507,0.323,86159.0,86154.0,0.0812994]
["bitfinex","BTCUSD",1763981294508,0.02167554,86157.0,86154.0,0.0812994]
["bitfinex","BTCUSD",1763981294715,0.02167554,86156.0,86154.0,0.0812994]
["bitfinex","BTCUSD",1763981294933,0.02167554,86155.0,86154.0,0.0812994]
["bitfinex","BTCUSD",1763981296384,0.18453332,86159.0,86154.0,0.0812994]
["bitfinex","BTCUSD",1763981296597,0.18453332,86159.0,86155.0,0.05210249]
["bitfinex","BTCUSD",1763981296811,0.948059,86164.0,86155.0,0.05210249]
["bitfinex","BTCUSD",1763981298517,0.323,86163.0,86155.0,0.05210249]
["bitfinex","BTCUSD",1763981298744,0.948059,86170.0,86155.0,0.05210249]
["bitfinex","BTCUSD",1763981298957,0.948059,86170.0,86169.0,0.0812994]
["bitfinex","BTCUSD",1763981299161,0.323,86170.0,86169.0,0.0812994]
["bitfinex","BTCUSD",1763981299597,0.01821831,86171.0,86169.0,0.0812994]
["bitfinex","BTCUSD",1763981300068,0.01861021,86171.0,86169.0,0.0812994]
["bitfinex","BTCUSD",1763981301128,0.01861021,86171.0,86169.0,0.0822994]
["bitfinex","BTCUSD",1763981303089,0.0003919,86171.0,86169.0,0.0822994]
["bitfinex","BTCUSD",1763981305660,0.0003919,86171.0,86170.0,0.0812994]
["bitfinex","BTCUSD",1763981306530,0.0003919,86171.0,86170.0,0.13340189]
["bitfinex","BTCUSD",1763981306754,0.0003919,86171.0,86169.0,0.001]
["bitfinex","BTCUSD",1763981306967,0.0003919,86171.0,86170.0,0.0812994]
["bitfinex","BTCUSD",1763981307179,0.0003919,86171.0,86170.0,0.0822994]
["bitfinex","BTCUSD",1763981308475,0.0003919,86171.0,86170.0,0.13440189]
["bitfinex","BTCUSD",1763981308680,0.0003919,86171.0,86170.0,0.15761182]
["bitfinex","BTCUSD",1763981309830,0.0003919,86171.0,86170.0,0.15661182]
["bitfinex","BTCUSD",1763981310039,0.0003919,86171.0,86170.0,0.15861182]
["bitfinex","BTCUSD",1763981310248,0.0003919,86171.0,86170.0,0.15661182]
["bitfinex","BTCUSD",1763981310702,0.0003919,86171.0,86170.0,0.15961182]
["bitfinex","BTCUSD",1763981312410,0.0003919,86171.0,86170.0,0.24321865]
["bitfinex","BTCUSD",1763981312830,0.0003919,86171.0,86170.0,0.16961182]
["bitfinex","BTCUSD",1763981313039,0.0003919,86171.0,86170.0,0.14640189]
["bitfinex","BTCUSD",1763981314322,0.0003919,86171.0,86170.0,0.16961182]
["bitfinex","BTCUSD",1763981315740,0.0003919,86171.0,86170.0,0.14640189]
["bitfinex","BTCUSD",1763981316500,0.0003919,86171.0,86170.0,0.15961182]
["bitfinex","BTCUSD",1763981316908,0.0003919,86171.0,86170.0,0.16961182]
["bitfinex","BTCUSD",1763981317547,0.0003919,86171.0,86170.0,0.15961182]
["bitfinex","BTCUSD",1763981317722,0.0003919,86171.0,86170.0,0.13640189]
["bitfinex","BTCUSD",1763981318143,0.64530867,86180.0,86170.0,0.09429939]
["bitfinex","BTCUSD",1763981318339,0.02162215,86179.0,86171.0,0.0624352]
["bitfinex","BTCUSD",1763981318712,0.02162215,86178.0,86170.0,0.11391178]
["bitfinex","BTCUSD",1763981318911,0.01,86171.0,86170.0,0.09429939]
["bitfinex","BTCUSD",1763981319063,0.01,86171.0,86170.0,0.14540188]
["bitfinex","BTCUSD",1763981319273,0.01,86171.0,86170.0,0.14340188]
["bitfinex","BTCUSD",1763981319478,0.01,86171.0,86170.0,0.13440189]
["bitfinex","BTCUSD",1763981319876,0.01,86171.0,86170.0,0.13340189]
["bitfinex","BTCUSD",1763981320258,0.01,86171.0,86170.0,0.13540189]
["bitfinex","BTCUSD",1763981320805,0.01,86171.0,86170.0,0.15672817]
["bitfinex","BTCUSD",1763981321979,0.01,86171.0,86170.0,0.13540189]
["bitfinex","BTCUSD",1763981325371,0.64539506,86180.0,86171.0,0.05210249]
["bitfinex","BTCUSD",1763981325573,0.64539506,86180.0,86178.0,0.05210249]
["bitfinex","BTCUSD",1763981325767,0.64539506,86180.0,86179.0,0.07530999]
["bitfinex","BTCUSD",1763981325997,0.02174704,86180.0,86179.0,0.07530999]
["bitfinex","BTCUSD",1763981326400,8.639e-05,86180.0,86179.0,0.07530999]
["bitfinex","BTCUSD",1763981326931,8.639e-05,86180.0,86179.0,0.07630999]
["bitfinex","BTCUSD",1763981327148,8.639e-05,86180.0,86179.0,0.07530999]
["bitfinex","BTCUSD",1763981327560,8.639e-05,86180.0,86179.0,0.07630999]
["bitfinex","BTCUSD",1763981329131,8.639e-05,86180.0,86179.0,0.07730999]
["bitfinex","BTCUSD",1763981329347,8.639e-05,86180.0,86179.0,0.07630999]
["bitfinex","BTCUSD",1763981329586,8.639e-05,86180.0,86179.0,0.07730999]
["bitfinex","BTCUSD",1763981329802,8.639e-05,86180.0,86179.0,0.07630999]
["bitfinex","BTCUSD",1763981330008,8.639e-05,86180.0,86179.0,0.07530999]
["bitfinex","BTCUSD",1763981330215,8.639e-05,86180.0,86179.0,0.07730999]
["bitfinex","BTCUSD",1763981330397,8.639e-05,86180.0,86179.0,0.07630999]
["bitfinex","BTCUSD",1763981331362,8.639e-05,86180.0,86179.0,0.07530999]
["bitfinex","BTCUSD",1763981331765,8.639e-05,86180.0,86179.0,0.07730999]
["bitfinex","BTCUSD",1763981332241,8.639e-05,86180.0,86179.0,0.07530999]
["bitfinex","BTCUSD",1763981332632,8.639e-05,86180.0,86179.0,0.07630999]
["bitfinex","BTCUSD",1763981333601,8.639e-05,86180.0,86179.0,0.07730999]
["bitfinex","BTCUSD",1763981334795,8.639e-05,86180.0,86179.0,0.07530999]
["bitfinex","BTCUSD",1763981334992,8.639e-05,86180.0,86179.0,0.07630999]
["bitfinex","BTCUSD",1763981335225,8.639e-05,86180.0,86179.0,0.07730999]
["bitfinex","BTCUSD",1763981335436,8.639e-05,86180.0,86179.0,0.09491852]
["bitfinex","BTCUSD",1763981335612,8.639e-05,86180.0,86179.0,0.09391852]
["bitfinex","BTCUSD",1763981335843,8.639e-05,86180.0,86179.0,0.09591852]
["bitfinex","BTCUSD",1763981336061,8.639e-05,86180.0,86179.0,0.09491852]
["bitfinex","BTCUSD",1763981336483,8.639e-05,86180.0,86179.0,0.07171102]
["bitfinex","BTCUSD",1763981336969,8.639e-05,86180.0,86179.0,0.09491852]
["bitfinex","BTCUSD",1763981337897,8.639e-05,86180.0,86179.0,0.09691852]
["bitfinex","BTCUSD",1763981338095,8.639e-05,86180.0,86179.0,0.09591852]
["bitfinex","BTCUSD",1763981338346,8.639e-05,86180.0,86179.0,0.09391852]
["bitfinex","BTCUSD",1763981338573,8.639e-05,86180.0,86179.0,0.09591852]
["bitfinex","BTCUSD",1763981338914,8.639e-05,86180.0,86179.0,0.09491852]
["bitfinex","BTCUSD",1763981339714,8.639e-05,86180.0,86179.0,0.09591852]
["bitfinex","BTCUSD",1763981339944,8.639e-05,86180.0,86179.0,0.09491852]
["bitfinex","BTCUSD",1763981340755,0.01008639,86180.0,86179.0,0.09491852]
["bitfinex","BTCUSD",1763981341178,0.01008639,86180.0,86179.0,0.09591852]
["bitfinex","BTCUSD",1763981341393,0.01008639,86180.0,86179.0,0.09491852]
["bitfinex","BTCUSD",1763981341798,0.01008639,86180.0,86179.0,0.2095016]
["bitfinex","BTCUSD",1763981342004,0.0004,86250.0,86220.0,0.00999999]
["bitfinex","BTCUSD",1763981342201,0.0004,86250.0,86230.0,0.01961239]
["bitfinex","BTCUSD",1763981342202,0.03255376,86239.0,86230.0,0.01961239]
["bitfinex","BTCUSD",1763981342407,0.02170251,86238.0,86230.0,0.01961239]
["bitfinex","BTCUSD",1763981342603,0.00606617,86239.0,86220.0,0.00999999]
["bitfinex","BTCUSD",1763981342604,0.02170251,86237.0,86220.0,0.02961238]
["bitfinex","BTCUSD",1763981342832,0.02168907,86236.0,86220.0,0.02999997]
["bitfinex","BTCUSD",1763981343042,0.00606592,86247.0,86223.0,0.0812994]
["bitfinex","BTCUSD",1763981343205,0.01084382,86246.0,86230.0,0.01999998]
["bitfinex","BTCUSD",1763981343412,0.01084382,86245.0,86223.0,0.0812994]
["bitfinex","BTCUSD",1763981343572,0.01084382,86244.0,86230.0,0.01999998]
["bitfinex","BTCUSD",1763981343772,0.01084382,86243.0,86230.0,0.01999998]
["bitfinex","BTCUSD",1763981344019,0.01084382,86242.0,86230.0,0.01999998]
["bitfinex","BTCUSD",1763981344198,0.00606592,86247.0,86230.0,0.01999998]
["bitfinex","BTCUSD",1763981344380,0.01083621,86246.0,86230.0,0.01999998]
["bitfinex","BTCUSD",1763981344590,0.001,86244.0,86230.0,0.01999998]
["bitfinex","BTCUSD",1763981345004,0.001,86237.0,86230.0,0.00999999]
["bitfinex","BTCUSD",1763981345381,0.001,86237.0,86230.0,0.02999997]
["bitfinex","BTCUSD",1763981345577,0.01820478,86241.0,86230.0,0.02999997]
["bitfinex","BTCUSD",1763981346732,0.01920478,86241.0,86230.0,0.02999997]
["bitfinex","BTCUSD",1763981347459,0.001,86237.0,86230.0,0.02999997]
["bitfinex","BTCUSD",1763981347663,0.01920478,86241.0,86230.0,0.02999997]
["bitfinex","BTCUSD",1763981348067,0.00124546,86231.0,86230.0,0.02999997]
["bitfinex","BTCUSD",1763981348460,0.00124546,86231.0,86230.0,0.00999999]
["bitfinex","BTCUSD",1763981348693,0.00124546,86231.0,86220.0,0.01008179]
["bitfinex","BTCUSD",1763981348861,0.01820478,86241.0,86220.0,0.03008177]
["bitfinex","BTCUSD",1763981349060,0.00092622,86221.0,86220.0,0.01008179]
["bitfinex","BTCUSD",1763981355005,0.02260462,86221.0,86220.0,0.01008179]
["bitfinex","BTCUSD",1763981356202,0.02260462,86221.0,86220.0,8.18e-05]
["bitfinex","BTCUSD",1763981359251,0.04081013,86221.0,86220.0,8.18e-05]
["bitfinex","BTCUSD",1763981363704,0.02260462,86221.0,86220.0,8.18e-05]
["bitfinex","BTCUSD",1763981366208,0.00092622,86221.0,86220.0,8.18e-05]
["bitfinex","BTCUSD",1763981366766,0.02265097,86221.0,86220.0,8.18e-05]
["bitfinex","BTCUSD",1763981369512,0.02265097,86221.0,86220.0,0.06272972]
["bitfinex","BTCUSD",1763981370103,0.02265097,86221.0,86220.0,8.18e-05]
["bitfinex","BTCUSD",1763981371022,0.19793467,86254.0,86230.0,0.01999998]
["bitfinex","BTCUSD",1763981371200,0.01087331,86253.0,86233.0,0.0812994]
["bitfinex","BTCUSD",1763981371401,0.01087331,86252.0,86240.0,0.00999999]
["bitfinex","BTCUSD",1763981371603,0.01087331,86251.0,86240.0,0.00999999]
["bitfinex","BTCUSD",1763981371805,0.00063852,86241.0,86240.0,0.00999999]
["bitfinex","BTCUSD",1763981373344,0.0188405,86241.0,86240.0,0.00999999]
["bitfinex","BTCUSD",1763981373544,0.0188405,86241.0,86230.0,0.02999997]
["bitfinex","BTCUSD",1763981373696,0.01820198,86241.0,86236.0,0.0812994]
["bitfinex","BTCUSD",1763981375011,0.01820198,86241.0,86230.0,0.02999997]
["bitfinex","BTCUSD",1763981375228,0.01820198,86241.0,86236.0,0.0812994]
["bitfinex","BTCUSD",1763981375424,0.03130113,86276.0,86236.0,0.0812994]
["bitfinex","BTCUSD",1763981375661,0.00606532,86257.0,86236.0,0.0812994]
["bitfinex","BTCUSD",1763981375839,0.01086857,86256.0,86236.0,0.0812994]
["bitfinex","BTCUSD",1763981376192,0.01086857,86255.0,86236.0,0.0812994]
["bitfinex","BTCUSD",1763981376396,0.00606533,86257.0,86230.0,0.02999997]
["bitfinex","BTCUSD",1763981376397,0.01086857,86254.0,86230.0,0.02999997]
["bitfinex","BTCUSD",1763981376557,0.01086857,86253.0,86230.0,0.01999998]
["bitfinex","BTCUSD",1763981376876,0.01086857,86252.0,86230.0,0.01999998]
["bitfinex","BTCUSD",1763981377084,0.01086857,86251.0,86230.0,0.01999998]
["bitfinex","BTCUSD",1763981377239,0.01086857,86250.0,86230.0,0.02999997]
["bitfinex","BTCUSD",1763981377445,0.01086857,86249.0,86230.0,0.02999997]
["bitfinex","BTCUSD",1763981377670,0.01086857,86248.0,86230.0,0.02999997]
["bitfinex","BTCUSD",1763981377984,0.01086726,86247.0,86230.0,0.02999997]
["bitfinex","BTCUSD",1763981378177,0.01086726,86246.0,86230.0,0.02999997]
["bitfinex","BTCUSD",1763981378384,0.001,86256.0,86220.0,0.02008178]
["bitfinex","BTCUSD",1763981378585,0.001,86256.0,86220.0,0.01008179]
["bitfinex","BTCUSD",1763981378586,0.0359026,86255.0,86220.0,0.01008179]
["bitfinex","BTCUSD",1763981378786,0.0359026,86254.0,86230.0,0.01999998]
["bitfinex","BTCUSD",1763981378934,0.0003193,86231.0,86230.0,0.01999998]
["bitfinex","BTCUSD",1763981379544,0.0003193,86231.0,86223.0,0.0812994]
["bitfinex","BTCUSD",1763981379743,0.01820347,86248.0,86230.0,0.01999998]
["bitfinex","BTCUSD",1763981379994,0.01086681,86247.0,86230.0,0.02999997]
["bitfinex","BTCUSD",1763981380158,0.01086681,86246.0,86230.0,0.02999997]
["bitfinex","BTCUSD",1763981380344,0.01086681,86245.0,86230.0,0.02999997]
["bitfinex","BTCUSD",1763981380544,0.01086681,86244.0,86230.0,0.02999997]
["bitfinex","BTCUSD",1763981380743,0.01086681,86243.0,86230.0,0.02999997]
["bitfinex","BTCUSD",1763981381091,0.01086681,86242.0,86220.0,0.02008178]
["bitfinex","BTCUSD",1763981381296,0.01086681,86241.0,86220.0,0.01008179]
["bitfinex","BTCUSD",1763981381442,0.01086681,86240.0,86220.0,0.01008179]
["bitfinex","BTCUSD",1763981381638,0.01086681,86239.0,86220.0,0.01008179]
["bitfinex","BTCUSD",1763981381996,0.01086681,86238.0,86220.0,0.01008179]
["bitfinex","BTCUSD",1763981382199,0.01820347,86248.0,86220.0,0.03008177]
["bitfinex","BTCUSD",1763981382429,0.01086685,86247.0,86220.0,0.03008177]
["bitfinex","BTCUSD",1763981382638,0.01820347,86248.0,86220.0,0.01008179]
["bitfinex","BTCUSD",1763981382639,0.01086685,86246.0,86220.0,0.01008179]
["bitfinex","BTCUSD",1763981382786,0.01820347,86248.0,86220.0,0.01008179]
["bitfinex","BTCUSD",1763981382787,0.01086685,86245.0,86220.0,0.01008179]
["bitfinex","BTCUSD",1763981382993,0.03260131,86244.0,86220.0,0.01008179]
["bitfinex","BTCUSD",1763981383163,0.03260131,86243.0,86220.0,0.01008179]
["bitfinex","BTCUSD",1763981383359,0.03260131,86242.0,86220.0,0.01008179]
["bitfinex","BTCUSD",1763981383557,0.01820347,86248.0,86220.0,0.01008179]
["bitfinex","BTCUSD",1763981383558,0.03260131,86241.0,86220.0,0.01008179]
["bitfinex","BTCUSD",1763981383778,0.03260131,86240.0,86220.0,0.01008179]
["bitfinex","BTCUSD",1763981383977,0.03260131,86239.0,86220.0,0.03008177]
["bitfinex","BTCUSD",1763981384205,0.03260131,86238.0,86220.0,0.03008177]
["bitfinex","BTCUSD",1763981384429,0.03260131,86237.0,86220.0,0.03008177]
["bitfinex","BTCUSD",1763981384639,0.03260131,86236.0,86220.0,8.18e-05]
["bitfinex","BTCUSD",1763981384858,0.03260131,86235.0,86220.0,8.18e-05]
["bitfinex","BTCUSD",1763981385057,0.00025544,86229.0,86220.0,8.18e-05]
["bitfinex","BTCUSD",1763981385296,0.02173446,86228.0,86220.0,8.18e-05]
["bitfinex","BTCUSD",1763981385504,0.02173446,86227.0,86220.0,8.18e-05]
["bitfinex","BTCUSD",1763981385743,0.02173446,86226.0,86220.0,8.18e-05]
["bitfinex","BTCUSD",1763981385957,0.02173446,86225.0,86220.0,0.02008178]
["bitfinex","BTCUSD",1763981386124,0.02173446,86224.0,86220.0,0.02008178]
["bitfinex","BTCUSD",1763981386376,0.02173446,86223.0,86220.0,8.18e-05]
["bitfinex","BTCUSD",1763981386579,0.02173446,86222.0,86220.0,8.18e-05]
["bitfinex","BTCUSD",1763981386784,0.02173446,86221.0,86220.0,8.18e-05]
["bitfinex","BTCUSD",1763981387992,0.02273446,86221.0,86220.0,8.18e-05]
["bitfinex","BTCUSD",1763981388863,0.02373446,86221.0,86220.0,8.18e-05]
["bitfinex","BTCUSD",1763981400056,0.02273446,86221.0,86220.0,8.18e-05]
["bitfinex","BTCUSD",1763981400886,0.02173446,86221.0,86220.0,8.18e-05]
["bitfinex","BTCUSD",1763981401299,0.02273446,86221.0,86220.0,8.18e-05]
["bitfinex","BTCUSD",1763981401891,0.02373446,86221.0,86220.0,8.18e-05]
["bitfinex","BTCUSD",1763981402094,0.02273446,86221.0,86220.0,8.18e-05]
["bitfinex","BTCUSD",1763981403381,0.02273446,86221.0,86220.0,0.0100818]
["bitfinex","BTCUSD",1763981403851,0.02373446,86221.0,86220.0,0.0100818]
["bitfinex","BTCUSD",1763981404188,0.02273446,86221.0,86220.0,0.0100818]
["bitfinex","BTCUSD",1763981404626,0.02173446,86221.0,86220.0,0.0100818]
["bitfinex","BTCUSD",1763981404842,0.02273446,86221.0,86220.0,0.0100818]
["bitfinex","BTCUSD",1763981405256,0.02173446,86221.0,86220.0,0.0100818]
["bitfinex","BTCUSD",1763981407907,0.02273446,86221.0,86220.0,0.0100818]
["bitfinex","BTCUSD",1763981408520,0.02373446,86221.0,86220.0,0.0100818]
["bitfinex","BTCUSD",1763981410478,0.02273446,86221.0,86220.0,0.0100818]
["bitfinex","BTCUSD",1763981411099,0.02373446,86221.0,86220.0,0.0100818]
["bitfinex","BTCUSD",1763981411297,0.02173446,86221.0,86220.0,0.0100818]
["bitfinex","BTCUSD",1763981412108,0.0326036,86221.0,86220.0,0.0100818]
["bitfinex","BTCUSD",1763981413053,0.02173446,86221.0,86220.0,0.0100818]
["bitfinex","BTCUSD",1763981413954,0.323,86242.0,86220.0,0.0100818]
["bitfinex","BTCUSD",1763981414157,0.07732776,86241.0,86220.0,0.0100818]
["bitfinex","BTCUSD",1763981414362,0.00606688,86234.0,86220.0,0.0100818]
["bitfinex","BTCUSD",1763981414575,0.01087045,86233.0,86220.0,0.0100818]
["bitfinex","BTCUSD",1763981414790,0.01087045,86232.0,86220.0,0.0100818]
["bitfinex","BTCUSD",1763981414937,0.01087045,86231.0,86220.0,0.0100818]
["bitfinex","BTCUSD",1763981415141,0.01087045,86230.0,86220.0,0.0100818]
["bitfinex","BTCUSD",1763981415326,0.01087045,86229.0,86220.0,0.0100818]
["bitfinex","BTCUSD",1763981415534,0.01087045,86228.0,86220.0,0.0100818]
["bitfinex","BTCUSD",1763981415732,0.01087045,86227.0,86220.0,0.0100818]
["bitfinex","BTCUSD",1763981416070,0.01087045,86226.0,86220.0,0.0100818]
["bitfinex","BTCUSD",1763981416287,0.01087045,86225.0,86220.0,0.0100818]
["bitfinex","BTCUSD",1763981416478,0.01087045,86224.0,86220.0,0.0100818]
["bitfinex","BTCUSD",1763981416681,0.001,86233.0,86220.0,0.0100818]
["bitfinex","BTCUSD",1763981416860,0.001,86227.0,86220.0,0.0100818]
["bitfinex","BTCUSD",1763981417022,0.01086893,86226.0,86220.0,0.0100818]
["bitfinex","BTCUSD",1763981417233,0.01086893,86225.0,86220.0,0.0100818]
["bitfinex","BTCUSD",1763981417433,0.01086893,86224.0,86220.0,0.0100818]
["bitfinex","BTCUSD",1763981417640,0.001,86224.0,86220.0,0.03008178]
["bitfinex","BTCUSD",1763981417841,0.001,86224.0,86220.0,0.0100818]
["bitfinex","BTCUSD",1763981418927,0.01086923,86223.0,86220.0,0.0100818]
["bitfinex","BTCUSD",1763981419143,0.01086923,86222.0,86220.0,0.0100818]
["bitfinex","BTCUSD",1763981419314,0.01086923,86221.0,86220.0,0.0100818]
["bitfinex","BTCUSD",1763981420907,0.01086923,86221.0,86220.0,0.00993102]
["bitfinex","BTCUSD",1763981421705,0.01186923,86221.0,86220.0,0.00993102]
["bitfinex","BTCUSD",1763981422654,0.01184971,86221.0,86220.0,0.00993102]
["bitfinex","BTCUSD",1763981423216,0.01284971,86221.0,86220.0,0.00993102]
["bitfinex","BTCUSD",1763981426016,0.03453935,86221.0,86220.0,0.00993102]
["bitfinex","BTCUSD",1763981437821,0.03453935,86221.0,86190.0,0.00999999]
["bitfinex","BTCUSD",1763981438121,0.05755061,86220.0,86190.0,0.00999999]
["bitfinex","BTCUSD",1763981438457,0.05755061,86220.0,86162.0,0.10458308]
["bitfinex","BTCUSD",1763981438458,0.323,86218.0,86180.0,0.07270167]
["bitfinex","BTCUSD",1763981438670,0.05755061,86217.0,86180.0,0.02999997]
["bitfinex","BTCUSD",1763981438836,0.05755061,86216.0,86190.0,0.01999998]
["bitfinex","BTCUSD",1763981439056,0.0467009,86215.0,86190.0,0.01999998]
["bitfinex","BTCUSD",1763981439260,0.0467009,86214.0,86190.0,0.01999998]
["bitfinex","BTCUSD",1763981439462,0.07087562,86213.0,86183.0,0.0812994]
["bitfinex","BTCUSD",1763981439759,0.02168964,86212.0,86190.0,0.01999998]
["bitfinex","BTCUSD",1763981439920,0.02168964,86211.0,86183.0,0.0812994]
["bitfinex","BTCUSD",1763981440124,0.02168964,86210.0,86190.0,0.01999998]
["bitfinex","BTCUSD",1763981440343,0.02168964,86209.0,86190.0,0.01999998]
["bitfinex","BTCUSD",1763981440538,0.02168964,86208.0,86190.0,0.01999998]
["bitfinex","BTCUSD",1763981440721,0.02168964,86207.0,86190.0,0.01999998]
["bitfinex","BTCUSD",1763981440927,0.02168964,86206.0,86183.0,0.01]
["bitfinex","BTCUSD",1763981441149,0.02168964,86205.0,86183.0,0.01]
["bitfinex","BTCUSD",1763981441326,0.02168964,86204.0,86183.0,0.01]
["bitfinex","BTCUSD",1763981441530,0.02168964,86203.0,86183.0,0.01]
["bitfinex","BTCUSD",1763981441732,0.00728756,86208.0,86190.0,0.01999998]
["bitfinex","BTCUSD",1763981441733,0.02168964,86202.0,86190.0,0.01999998]
["bitfinex","BTCUSD",1763981441951,0.02168964,86201.0,86190.0,0.01999998]
["bitfinex","BTCUSD",1763981442146,0.02168964,86200.0,86190.0,0.01999998]
["bitfinex","BTCUSD",1763981442350,0.02168964,86199.0,86190.0,0.01999998]
["bitfinex","BTCUSD",1763981442587,0.02168964,86198.0,86190.0,0.01999998]
["bitfinex","BTCUSD",1763981442806,0.02168964,86197.0,86190.0,0.01999998]
["bitfinex","BTCUSD",1763981443008,0.02168964,86196.0,86190.0,0.01999998]
["bitfinex","BTCUSD",1763981443212,0.02168964,86195.0,86190.0,0.01999998]
["bitfinex","BTCUSD",1763981443361,0.02168964,86194.0,86190.0,0.01999998]
["bitfinex","BTCUSD",1763981443550,0.02168964,86193.0,86190.0,0.01999998]
["bitfinex","BTCUSD",1763981443745,0.02168964,86192.0,86190.0,0.01999998]
["bitfinex","BTCUSD",1763981443971,0.02168964,86191.0,86190.0,0.01999998]
["bitfinex","BTCUSD",1763981444154,0.02168964,86191.0,86183.0,0.01]
["bitfinex","BTCUSD",1763981444504,0.02168964,86190.0,86183.0,0.01]
["bitfinex","BTCUSD",1763981444733,0.02168964,86189.0,86183.0,0.01]
["bitfinex","BTCUSD",1763981444850,0.02168964,86188.0,86183.0,0.01]
["bitfinex","BTCUSD",1763981445050,0.02168964,86187.0,86183.0,0.01]
["bitfinex","BTCUSD",1763981445267,0.02168964,86186.0,86183.0,0.01]
["bitfinex","BTCUSD",1763981445466,0.02168964,86185.0,86183.0,0.01]
["bitfinex","BTCUSD",1763981445703,0.02168964,86184.0,86183.0,0.01]
["bitfinex","BTCUSD",1763981447552,0.01949448,86184.0,86183.0,0.01]
["bitfinex","BTCUSD",1763981447730,0.00606852,86202.0,86190.0,0.01999998]
["bitfinex","BTCUSD",1763981449008,0.00706852,86202.0,86190.0,0.01999998]
["bitfinex","BTCUSD",1763981449130,0.00806852,86202.0,86190.0,0.01999998]
["bitfinex","BTCUSD",1763981449789,0.00806852,86202.0,86190.0,0.02999997]
["bitfinex","BTCUSD",1763981451282,0.00806852,86202.0,86191.0,0.0812994]
["bitfinex","BTCUSD",1763981451283,0.00706852,86202.0,86191.0,0.0812994]
["bitfinex","BTCUSD",1763981451652,0.00806852,86202.0,86191.0,0.0812994]
["bitfinex","BTCUSD",1763981452025,0.00706852,86202.0,86191.0,0.0812994]
["bitfinex","BTCUSD",1763981452302,0.001,86202.0,86191.0,0.0812994]
["bitfinex","BTCUSD",1763981452475,0.00606743,86213.0,86191.0,0.0812994]
["bitfinex","BTCUSD",1763981452677,0.00618478,86213.0,86200.0,0.01999998]
["bitfinex","BTCUSD",1763981452876,0.00618478,86213.0,86200.0,0.02999997]
["bitfinex","BTCUSD",1763981453279,0.01820822,86236.0,86204.0,0.0812994]
["bitfinex","BTCUSD",1763981453484,0.01820822,86236.0,86210.0,0.01999998]
["bitfinex","BTCUSD",1763981453658,0.00606729,86235.0,86210.0,0.01899998]
["bitfinex","BTCUSD",1763981453868,0.001,86213.0,86210.0,0.01899998]
["bitfinex","BTCUSD",1763981454187,0.001,86213.0,86204.0,0.08141675]
["bitfinex","BTCUSD",1763981455426,0.00606729,86235.0,86204.0,0.08141675]
["bitfinex","BTCUSD",1763981455583,0.00606729,86235.0,86210.0,0.01899998]
["bitfinex","BTCUSD",1763981456387,0.05079233,86235.0,86210.0,0.01899998]
["bitfinex","BTCUSD",1763981456586,0.05279233,86235.0,86210.0,0.01899998]
["bitfinex","BTCUSD",1763981457011,0.05079233,86235.0,86210.0,0.01899998]
["bitfinex","BTCUSD",1763981457210,0.05279233,86235.0,86210.0,0.01899998]
["bitfinex","BTCUSD",1763981457868,0.05379233,86235.0,86210.0,0.01899998]
["bitfinex","BTCUSD",1763981458069,0.04929755,86234.0,86210.0,0.01899998]
["bitfinex","BTCUSD",1763981458344,0.06750395,86234.0,86210.0,0.01899998]
["bitfinex","BTCUSD",1763981459496,0.06850395,86234.0,86210.0,0.01899998]
["bitfinex","BTCUSD",1763981459722,0.02168631,86233.0,86210.0,0.02899997]
["bitfinex","BTCUSD",1763981459978,0.0192064,86234.0,86210.0,0.02899997]
["bitfinex","BTCUSD",1763981459979,0.02168631,86232.0,86210.0,0.02899997]
["bitfinex","BTCUSD",1763981460225,0.02168631,86231.0,86210.0,0.02899997]
["bitfinex","BTCUSD",1763981460443,0.02168631,86230.0,86210.0,0.02899997]
["bitfinex","BTCUSD",1763981460701,0.02168631,86229.0,86210.0,0.02899997]
["bitfinex","BTCUSD",1763981460899,0.02168631,86228.0,86210.0,0.02899997]
["bitfinex","BTCUSD",1763981461100,0.02168631,86227.0,86220.0,0.00999999]
["bitfinex","BTCUSD",1763981461326,0.02168631,86226.0,86220.0,0.02899997]
["bitfinex","BTCUSD",1763981461501,0.02168631,86225.0,86220.0,0.02899997]
["bitfinex","BTCUSD",1763981461663,0.02168631,86224.0,86213.0,0.02168631]
["bitfinex","BTCUSD",1763981461860,0.02168631,86223.0,86218.0,0.0812994]
["bitfinex","BTCUSD",1763981462045,0.02168631,86222.0,86218.0,0.0812994]
["bitfinex","BTCUSD",1763981462245,0.02168631,86221.0,86218.0,0.0812994]
["bitfinex","BTCUSD",1763981462516,0.001,86228.0,86220.0,0.02899997]
["bitfinex","BTCUSD",1763981462702,0.02167877,86227.0,86220.0,0.02899997]
["bitfinex","BTCUSD",1763981463002,0.02167877,86226.0,86220.0,0.02899997]
["bitfinex","BTCUSD",1763981463206,0.02167877,86225.0,86220.0,0.02899997]
["bitfinex","BTCUSD",1763981463365,0.02167877,86224.0,86220.0,0.02899997]
["bitfinex","BTCUSD",1763981463544,0.02167877,86223.0,86221.0,0.02167877]
["bitfinex","BTCUSD",1763981463752,0.02167877,86222.0,86221.0,0.02167877]
["bitfinex","BTCUSD",1763981464160,0.0182064,86234.0,86221.0,0.02167877]
["bitfinex","BTCUSD",1763981464366,0.02166321,86233.0,86221.0,0.02167877]
["bitfinex","BTCUSD",1763981464573,0.02166321,86232.0,86221.0,0.02167877]
["bitfinex","BTCUSD",1763981464833,0.02166321,86231.0,86221.0,0.02167877]
["bitfinex","BTCUSD",1763981465058,0.02166321,86230.0,86221.0,0.02167877]
["bitfinex","BTCUSD",1763981465198,0.02166321,86229.0,86221.0,0.02167877]
["bitfinex","BTCUSD",1763981465410,0.02166321,86228.0,86221.0,0.02167877]
["bitfinex","BTCUSD",1763981465757,0.02166321,86227.0,86221.0,0.02167877]
["bitfinex","BTCUSD",1763981465960,0.02166321,86226.0,86221.0,0.02167877]
["bitfinex","BTCUSD",1763981466114,0.0182064,86234.0,86222.0,0.05210249]
["bitfinex","BTCUSD",1763981466344,0.0182064,86234.0,86231.0,0.0812994]
["bitfinex","BTCUSD",1763981466345,0.02164793,86233.0,86231.0,0.0812994]
["bitfinex","BTCUSD",1763981466522,0.02164793,86232.0,86231.0,0.0812994]
["bitfinex","BTCUSD",1763981466958,0.02164793,86232.0,86220.0,0.02899997]
["bitfinex","BTCUSD",1763981467187,0.0182064,86234.0,86220.0,0.02899997]
["bitfinex","BTCUSD",1763981467421,0.0182064,86234.0,86229.0,0.03487246]
["bitfinex","BTCUSD",1763981467422,0.02163954,86233.0,86229.0,0.03487246]
["bitfinex","BTCUSD",1763981467642,0.02163954,86232.0,86229.0,0.03487246]
["bitfinex","BTCUSD",1763981467870,0.0182064,86234.0,86231.0,0.001]
["bitfinex","BTCUSD",1763981468107,0.02164188,86233.0,86231.0,0.001]
["bitfinex","BTCUSD",1763981468351,0.00025541,86237.0,86231.0,0.001]
["bitfinex","BTCUSD",1763981468560,0.02163632,86236.0,86225.0,0.03487246]
["bitfinex","BTCUSD",1763981468768,0.02163632,86235.0,86225.0,0.03487246]
["bitfinex","BTCUSD",1763981468968,0.02163632,86234.0,86225.0,0.03487246]
["bitfinex","BTCUSD",1763981469118,0.02163632,86233.0,86230.0,0.01899998]
["bitfinex","BTCUSD",1763981469318,0.00025541,86237.0,86230.0,0.01899998]
["bitfinex","BTCUSD",1763981469518,0.02163431,86236.0,86230.0,0.01899998]
["bitfinex","BTCUSD",1763981469822,0.02163431,86235.0,86230.0,0.01899998]
["bitfinex","BTCUSD",1763981470030,0.02163431,86234.0,86230.0,0.01899998]
["bitfinex","BTCUSD",1763981470366,0.00025541,86237.0,86230.0,0.01899998]
["bitfinex","BTCUSD",1763981470565,0.02163075,86236.0,86230.0,0.01899998]
["bitfinex","BTCUSD",1763981470793,0.02163075,86235.0,86230.0,0.01899998]
["bitfinex","BTCUSD",1763981471094,0.02163075,86234.0,86230.0,0.01899998]
["bitfinex","BTCUSD",1763981471316,0.00025541,86237.0,86230.0,0.01899998]
["bitfinex","BTCUSD",1763981471511,0.0216297,86236.0,86230.0,0.01999998]
["bitfinex","BTCUSD",1763981471684,0.0216297,86235.0,86230.0,0.01899998]
["bitfinex","BTCUSD",1763981471864,0.0216297,86234.0,86230.0,0.01899998]
["bitfinex","BTCUSD",1763981472217,0.00025541,86237.0,86230.0,0.01899998]
["bitfinex","BTCUSD",1763981472347,0.02162892,86236.0,86230.0,0.01899998]
["bitfinex","BTCUSD",1763981472549,0.02162892,86235.0,86230.0,0.01999998]
["bitfinex","BTCUSD",1763981472750,0.02162892,86234.0,86230.0,0.01999998]
["bitfinex","BTCUSD",1763981472949,0.00025541,86237.0,86230.0,0.01999998]
["bitfinex","BTCUSD",1763981473135,0.02163082,86236.0,86230.0,0.001]
["bitfinex","BTCUSD",1763981473353,0.02163082,86235.0,86230.0,0.01999998]
["bitfinex","BTCUSD",1763981473557,0.02163082,86234.0,86230.0,0.001]
["bitfinex","BTCUSD",1763981473750,0.02163082,86233.0,86226.0,0.02162892]
["bitfinex","BTCUSD",1763981473993,0.00025541,86237.0,86226.0,0.02162892]
["bitfinex","BTCUSD",1763981473994,0.00025541,86237.0,86230.0,0.00990284]
["bitfinex","BTCUSD",1763981474319,0.02162951,86236.0,86231.0,0.0812994]
["bitfinex","BTCUSD",1763981474490,0.00025541,86237.0,86231.0,0.0812994]
["bitfinex","BTCUSD",1763981474694,0.02163151,86236.0,86231.0,0.09950235]
["bitfinex","BTCUSD",1763981474857,0.00025541,86237.0,86231.0,0.09950235]
["bitfinex","BTCUSD",1763981475209,0.02163158,86236.0,86231.0,0.09950235]
["bitfinex","BTCUSD",1763981475390,0.02163158,86235.0,86231.0,0.09950235]
["bitfinex","BTCUSD",1763981475592,0.00025541,86237.0,86231.0,0.09950235]
["bitfinex","BTCUSD",1763981475788,0.02163184,86236.0,86231.0,0.10050235]
["bitfinex","BTCUSD",1763981476029,0.02163184,86235.0,86231.0,0.10050235]
["bitfinex","BTCUSD",1763981476254,0.02163184,86234.0,86231.0,0.10050235]
["bitfinex","BTCUSD",1763981476461,0.00025541,86237.0,86231.0,0.10050235]
["bitfinex","BTCUSD",1763981476606,0.02163419,86236.0,86231.0,0.10050235]
["bitfinex","BTCUSD",1763981476803,0.02163419,86235.0,86231.0,0.10050235]
["bitfinex","BTCUSD",1763981477009,0.02163419,86234.0,86231.0,0.09950235]
["bitfinex","BTCUSD",1763981477204,0.00025541,86237.0,86231.0,0.0822994]
["bitfinex","BTCUSD",1763981477205,0.02163419,86233.0,86231.0,0.0822994]
["bitfinex","BTCUSD",1763981477403,0.00025541,86237.0,86231.0,0.0822994]
["bitfinex","BTCUSD",1763981477404,0.02163419,86232.0,86231.0,0.0822994]
["bitfinex","BTCUSD",1763981477948,0.02163419,86236.0,86231.0,0.10393359]
["bitfinex","BTCUSD",1763981478148,0.02163419,86235.0,86231.0,0.10293359]
["bitfinex","BTCUSD",1763981478303,0.00025541,86237.0,86231.0,0.10393359]
["bitfinex","BTCUSD",1763981478509,0.02164451,86236.0,86231.0,0.10293359]
["bitfinex","BTCUSD",1763981478709,0.20611939,86267.0,86231.0,0.10293359]
["bitfinex","BTCUSD",1763981478937,0.02164483,86266.0,86250.0,0.01899998]
["bitfinex","BTCUSD",1763981479272,0.01820149,86263.0,86250.0,0.01899998]
["bitfinex","BTCUSD",1763981479485,0.02164483,86262.0,86250.0,0.01899998]
["bitfinex","BTCUSD",1763981479696,0.00044687,86251.0,86250.0,0.01899998]
["bitfinex","BTCUSD",1763981479904,0.00011739,86267.0,86250.0,0.01899998]
["bitfinex","BTCUSD",1763981481129,0.001,86262.0,86250.0,0.01899998]
["bitfinex","BTCUSD",1763981481943,0.001,86262.0,86250.0,0.02899997]
["bitfinex","BTCUSD",1763981482945,0.01820084,86263.0,86250.0,0.02899997]
["bitfinex","BTCUSD",1763981483560,0.001,86262.0,86250.0,0.02899997]
["bitfinex","BTCUSD",1763981483730,0.01820084,86263.0,86250.0,0.02899997]
["bitfinex","BTCUSD",1763981485027,0.01820084,86263.0,86250.0,0.03790281]
["bitfinex","BTCUSD",1763981485635,0.01820084,86263.0,86251.0,0.0812994]
["bitfinex","BTCUSD",1763981485842,0.01820084,86263.0,86250.0,0.03790281]
["bitfinex","BTCUSD",1763981488492,0.01820084,86263.0,86250.0,0.02790282]
["bitfinex","BTCUSD",1763981488777,0.01820084,86263.0,86250.0,0.00890284]
["bitfinex","BTCUSD",1763981488891,0.01820084,86263.0,86250.0,0.02790282]
["bitfinex","BTCUSD",1763981489922,0.01920084,86263.0,86250.0,0.02790282]
["bitfinex","BTCUSD",1763981490327,0.02020084,86263.0,86250.0,0.02790282]
["bitfinex","BTCUSD",1763981491367,0.00025531,86259.0,86250.0,0.02790282]
["bitfinex","BTCUSD",1763981491781,0.02171105,86258.0,86250.0,0.02790282]
["bitfinex","BTCUSD",1763981491950,0.02171105,86257.0,86250.0,0.02790282]
["bitfinex","BTCUSD",1763981492151,0.02171105,86256.0,86250.0,0.02790282]
["bitfinex","BTCUSD",1763981492359,0.02171105,86255.0,86250.0,0.02790282]
["bitfinex","BTCUSD",1763981492567,0.02171495,86254.0,86250.0,0.02790282]
["bitfinex","BTCUSD",1763981492786,0.02171495,86253.0,86250.0,0.02790282]
["bitfinex","BTCUSD",1763981493008,0.02171495,86252.0,86250.0,0.02790282]
["bitfinex","BTCUSD",1763981493296,0.02171495,86251.0,86250.0,0.02790282]
["bitfinex","BTCUSD",1763981493700,0.02171495,86251.0,86250.0,0.00890284]
["bitfinex","BTCUSD",1763981496144,0.02171495,86251.0,86230.0,0.01899998]
["bitfinex","BTCUSD",1763981496353,0.01845677,86259.0,86230.0,0.01899998]
["bitfinex","BTCUSD",1763981496354,0.02171495,86250.0,86230.0,0.01899998]
["bitfinex","BTCUSD",1763981496532,0.02171495,86250.0,86225.0,0.02171495]
["bitfinex","BTCUSD",1763981496533,0.02171495,86249.0,86225.0,0.02171495]
["bitfinex","BTCUSD",1763981496730,0.02171495,86248.0,86230.0,0.01899998]
["bitfinex","BTCUSD",1763981497109,0.02171495,86247.0,86230.0,0.01899998]
["bitfinex","BTCUSD",1763981497296,0.02171495,86246.0,86230.0,0.01899998]
["bitfinex","BTCUSD",1763981497465,0.02171495,86245.0,86230.0,0.01899998]
["bitfinex","BTCUSD",1763981497687,0.02171495,86244.0,86230.0,0.01899998]
["bitfinex","BTCUSD",1763981497842,0.02171495,86243.0,86230.0,0.01899998]
["bitfinex","BTCUSD",1763981498041,0.02171495,86242.0,86230.0,0.01899998]
["bitfinex","BTCUSD",1763981498241,0.02171495,86241.0,86230.0,0.01899998]
["bitfinex","BTCUSD",1763981498454,0.02171495,86240.0,86220.0,0.02899997]
["bitfinex","BTCUSD",1763981498694,0.02171495,86239.0,86220.0,0.02899997]
["bitfinex","BTCUSD",1763981498919,0.02171495,86238.0,86218.0,0.02171495]
["bitfinex","BTCUSD",1763981499129,0.02171495,86237.0,86230.0,0.01]
["bitfinex","BTCUSD",1763981499337,0.02171495,86236.0,86230.0,0.01]
["bitfinex","BTCUSD",1763981499550,0.02171495,86235.0,86230.0,0.01]
["bitfinex","BTCUSD",1763981499765,0.02171495,86234.0,86230.0,0.01]
["bitfinex","BTCUSD",1763981500000,0.02171495,86233.0,86230.0,0.01]
["bitfinex","BTCUSD",1763981500207,0.02171495,86232.0,86230.0,0.01]
["bitfinex","BTCUSD",1763981500413,0.02171495,86231.0,86230.0,0.01]
["bitfinex","BTCUSD",1763981505267,0.02171495,86231.0,86220.0,0.02899997]
["bitfinex","BTCUSD",1763981505466,0.02171495,86230.0,86220.0,0.02899997]
["bitfinex","BTCUSD",1763981505643,0.02171495,86229.0,86220.0,0.02899997]
["bitfinex","BTCUSD",1763981505845,0.02171495,86228.0,86220.0,0.02899997]
["bitfinex","BTCUSD",1763981506247,0.02171495,86227.0,86220.0,0.02899997]
["bitfinex","BTCUSD",1763981506425,0.02171495,86226.0,86220.0,0.02899997]
["bitfinex","BTCUSD",1763981506700,0.00011739,86236.0,86220.0,0.00999999]
["bitfinex","BTCUSD",1763981506701,0.02171495,86225.0,86220.0,0.00999999]
["bitfinex","BTCUSD",1763981506898,0.02171495,86224.0,86219.0,0.02171495]
["bitfinex","BTCUSD",1763981507176,0.02171495,86223.0,86210.0,0.02899997]
["bitfinex","BTCUSD",1763981507415,0.02171495,86222.0,86220.0,0.01]
["bitfinex","BTCUSD",1763981507564,0.02171495,86221.0,86220.0,0.01]
["bitfinex","BTCUSD",1763981510020,0.02171495,86221.0,86220.0,0.011]
["bitfinex","BTCUSD",1763981513996,0.02171495,86221.0,86220.0,0.001]
["bitfinex","BTCUSD",1763981518306,0.02171495,86221.0,86210.0,0.00999999]
["bitfinex","BTCUSD",1763981518720,0.02171495,86220.0,86210.0,0.02899997]
["bitfinex","BTCUSD",1763981518895,0.02171495,86219.0,86210.0,0.02899997]
["bitfinex","BTCUSD",1763981519056,0.02171495,86218.0,86210.0,0.02899997]
["bitfinex","BTCUSD",1763981519236,0.02171495,86217.0,86210.0,0.02899997]
["bitfinex","BTCUSD",1763981519436,0.02171495,86216.0,86210.0,0.02899997]
["bitfinex","BTCUSD",1763981519728,0.02171495,86215.0,86210.0,0.02899997]
["bitfinex","BTCUSD",1763981519876,0.02171495,86214.0,86210.0,0.02899997]
["bitfinex","BTCUSD",1763981520074,0.02171495,86213.0,86210.0,0.02899997]
["bitfinex","BTCUSD",1763981520279,0.02171495,86212.0,86210.0,0.02899997]
["bitfinex","BTCUSD",1763981520485,0.01820412,86229.0,86210.0,0.02899997]
["bitfinex","BTCUSD",1763981520486,0.02171495,86211.0,86210.0,0.02899997]
["bitfinex","BTCUSD",1763981520676,0.02171495,86228.0,86210.0,0.02899997]
["bitfinex","BTCUSD",1763981521002,0.01820412,86229.0,86210.0,0.02899997]
["bitfinex","BTCUSD",1763981521003,0.02171495,86227.0,86210.0,0.02899997]
["bitfinex","BTCUSD",1763981521207,0.02171495,86226.0,86210.0,0.03899997]
["bitfinex","BTCUSD",1763981521364,0.02171495,86225.0,86211.0,0.02319889]
["bitfinex","BTCUSD",1763981521602,0.02171495,86224.0,86211.0,0.02319889]
["bitfinex","BTCUSD",1763981521808,0.02171495,86223.0,86211.0,0.02319889]
["bitfinex","BTCUSD",1763981522061,0.02171495,86222.0,86210.0,0.03899997]
["bitfinex","BTCUSD",1763981522191,0.02171495,86221.0,86210.0,0.03899997]
["bitfinex","BTCUSD",1763981522546,0.01820412,86229.0,86210.0,0.01999999]
["bitfinex","BTCUSD",1763981522547,0.02171495,86220.0,86210.0,0.01999999]
["bitfinex","BTCUSD",1763981522764,0.02171495,86219.0,86210.0,0.01999999]
["bitfinex","BTCUSD",1763981522963,0.02171495,86228.0,86210.0,0.01999999]
["bitfinex","BTCUSD",1763981523191,0.01820502,86220.0,86210.0,0.01999999]
["bitfinex","BTCUSD",1763981523328,0.02171495,86219.0,86210.0,0.01999999]
["bitfinex","BTCUSD",1763981523532,0.02171495,86218.0,86210.0,0.01999999]
["bitfinex","BTCUSD",1763981523731,0.02171495,86217.0,86210.0,0.01999999]
["bitfinex","BTCUSD",1763981523976,0.02171495,86216.0,86210.0,0.01999999]
["bitfinex","BTCUSD",1763981524159,0.02171495,86215.0,86210.0,0.03899997]
["bitfinex","BTCUSD",1763981524332,0.02171495,86214.0,86210.0,0.01999999]
["bitfinex","BTCUSD",1763981524538,0.02171495,86213.0,86210.0,0.01999999]
["bitfinex","BTCUSD",1763981524739,0.02171495,86212.0,86210.0,0.01]
["bitfinex","BTCUSD",1763981524942,0.02171495,86211.0,86210.0,0.01]
["bitfinex","BTCUSD",1763981525147,0.02171495,86219.0,86210.0,0.01]
["bitfinex","BTCUSD",1763981525374,0.02171495,86218.0,86210.0,0.02899998]
["bitfinex","BTCUSD",1763981525548,0.02171495,86217.0,86210.0,0.02899998]
["bitfinex","BTCUSD",1763981525751,0.02171495,86216.0,86210.0,0.02999998]
["bitfinex","BTCUSD",1763981525970,0.02171495,86215.0,86210.0,0.02999998]
["bitfinex","BTCUSD",1763981526316,0.02171495,86214.0,86210.0,0.01]
["bitfinex","BTCUSD",1763981526430,0.02171495,86213.0,86210.0,0.01]
["bitfinex","BTCUSD",1763981526636,0.02171495,86212.0,86210.0,0.01]
["bitfinex","BTCUSD",1763981526837,0.02171495,86211.0,86210.0,0.01]
["bitfinex","BTCUSD",1763981527036,0.02171495,86219.0,86210.0,0.01999999]
["bitfinex","BTCUSD",1763981527275,0.02171495,86218.0,86210.0,0.01999999]
["bitfinex","BTCUSD",1763981527483,0.02171495,86217.0,86210.0,0.03899997]
["bitfinex","BTCUSD",1763981527678,0.02171495,86216.0,86210.0,0.03899997]
["bitfinex","BTCUSD",1763981527878,0.02171495,86215.0,86210.0,0.03899997]
["bitfinex","BTCUSD",1763981528082,0.02171495,86214.0,86210.0,0.011]
["bitfinex","BTCUSD",1763981528257,0.02171495,86213.0,86210.0,0.011]
["bitfinex","BTCUSD",1763981528460,0.02171495,86212.0,86210.0,0.01]
["bitfinex","BTCUSD",1763981528658,0.02171495,86211.0,86210.0,0.01]
["bitfinex","BTCUSD",1763981529281,0.02171495,86219.0,86210.0,0.011]
["bitfinex","BTCUSD",1763981529485,0.02171495,86218.0,86210.0,0.011]
["bitfinex","BTCUSD",1763981529723,0.02171495,86217.0,86210.0,0.011]
["bitfinex","BTCUSD",1763981529914,0.02171495,86216.0,86210.0,0.011]
["bitfinex","BTCUSD",1763981530070,0.02171495,86215.0,86210.0,0.02999998]
["bitfinex","BTCUSD",1763981530274,0.01820502,86220.0,86210.0,0.02999998]
["bitfinex","BTCUSD",1763981530275,0.02171495,86214.0,86210.0,0.02999998]
["bitfinex","BTCUSD",1763981530485,0.02171495,86213.0,86210.0,0.02899998]
["bitfinex","BTCUSD",1763981530664,0.02171495,86212.0,86210.0,0.011]
["bitfinex","BTCUSD",1763981530879,0.02171495,86211.0,86210.0,0.011]
["bitfinex","BTCUSD",1763981531193,0.02171495,86219.0,86210.0,0.01]
["bitfinex","BTCUSD",1763981531398,0.02171495,86218.0,86210.0,0.011]
["bitfinex","BTCUSD",1763981531619,0.02171495,86217.0,86210.0,0.02899998]
["bitfinex","BTCUSD",1763981531839,0.02171495,86216.0,86210.0,0.02899998]
["bitfinex","BTCUSD",1763981532040,0.02171495,86215.0,86210.0,0.02899998]
["bitfinex","BTCUSD",1763981532258,0.02171495,86214.0,86211.0,0.02319889]
["bitfinex","BTCUSD",1763981532462,0.02171495,86213.0,86211.0,0.02319889]
["bitfinex","BTCUSD",1763981532619,0.02171495,86212.0,86211.0,0.02319889]
["bitfinex","BTCUSD",1763981532818,0.02171495,86219.0,86211.0,0.02319889]
["bitfinex","BTCUSD",1763981533186,0.02171495,86218.0,86211.0,0.02319889]
["bitfinex","BTCUSD",1763981533308,0.02171495,86217.0,86210.0,0.02099999]
["bitfinex","BTCUSD",1763981533509,0.02171495,86216.0,86210.0,0.01999999]
["bitfinex","BTCUSD",1763981533751,0.02171495,86215.0,86210.0,0.01999999]
["bitfinex","BTCUSD",1763981533928,0.02171495,86214.0,86210.0,0.01]
["bitfinex","BTCUSD",1763981534123,0.02171495,86213.0,86210.0,0.01]
["bitfinex","BTCUSD",1763981534331,0.02171495,86212.0,86210.0,0.01]
["bitfinex","BTCUSD",1763981534532,0.02171495,86211.0,86210.0,0.01]
["bitfinex","BTCUSD",1763981534726,0.02171495,86235.0,86210.0,0.01]
["bitfinex","BTCUSD",1763981534963,0.02171495,86234.0,86210.0,0.011]
["bitfinex","BTCUSD",1763981535162,0.02171495,86233.0,86210.0,0.011]
["bitfinex","BTCUSD",1763981535385,0.02171495,86232.0,86220.0,0.01899998]
["bitfinex","BTCUSD",1763981535585,0.02171495,86231.0,86220.0,0.01899998]
["bitfinex","BTCUSD",1763981535897,0.02171495,86230.0,86220.0,0.01899998]
["bitfinex","BTCUSD",1763981536101,0.02171495,86229.0,86220.0,0.01899998]
["bitfinex","BTCUSD",1763981536232,0.02171495,86228.0,86220.0,0.01899998]
["bitfinex","BTCUSD",1763981536431,0.02171495,86227.0,86220.0,0.01899998]
["bitfinex","BTCUSD",1763981536692,0.02171495,86226.0,86220.0,0.01899998]
["bitfinex","BTCUSD",1763981536873,0.02171495,86225.0,86220.0,0.01899998]
["bitfinex","BTCUSD",1763981537073,0.02171495,86224.0,86220.0,0.01899998]
["bitfinex","BTCUSD",1763981537273,0.02171495,86223.0,86220.0,0.01899998]
["bitfinex","BTCUSD",1763981537477,0.02171495,86222.0,86220.0,0.01899998]
["bitfinex","BTCUSD",1763981537674,0.02171495,86221.0,86210.0,0.03899997]
["bitfinex","BTCUSD",1763981537882,0.02171495,86220.0,86210.0,0.03899997]
["bitfinex","BTCUSD",1763981538159,0.02171495,86219.0,86210.0,0.03899997]
["bitfinex","BTCUSD",1763981538342,0.02171495,86218.0,86210.0,0.03899997]
["bitfinex","BTCUSD",1763981538541,0.02171495,86217.0,86210.0,0.03899997]
["bitfinex","BTCUSD",1763981538747,0.02171495,86216.0,86210.0,0.01999999]
["bitfinex","BTCUSD",1763981539046,0.02171495,86215.0,86210.0,0.03899997]
["bitfinex","BTCUSD",1763981539266,0.02171495,86214.0,86210.0,0.03899997]
["bitfinex","BTCUSD",1763981539395,0.01820487,86227.0,86210.0,0.03899997]
["bitfinex","BTCUSD",1763981539397,0.02171495,86213.0,86210.0,0.01]
["bitfinex","BTCUSD",1763981539594,0.02171495,86212.0,86210.0,0.01]
["bitfinex","BTCUSD",1763981539820,0.02171495,86211.0,86210.0,0.01]
["bitfinex","BTCUSD",1763981540437,0.02171495,86211.0,86210.0,0.011]
["bitfinex","BTCUSD",1763981540755,0.02171495,86211.0,86210.0,0.01]
["bitfinex","BTCUSD",1763981541052,0.02271495,86211.0,86210.0,0.01]
["bitfinex","BTCUSD",1763981541262,0.02171495,86211.0,86210.0,0.01]
["bitfinex","BTCUSD",1763981542516,0.02271495,86211.0,86210.0,0.01]
["bitfinex","BTCUSD",1763981542717,0.02371495,86211.0,86210.0,0.01]
["bitfinex","BTCUSD",1763981543173,0.02271495,86211.0,86210.0,0.01]
["bitfinex","BTCUSD",1763981543375,0.02371495,86211.0,86210.0,0.01]
["bitfinex","BTCUSD",1763981543724,0.02271495,86211.0,86210.0,0.01]
["bitfinex","BTCUSD",1763981544150,0.02371495,86211.0,86210.0,0.01]
["bitfinex","BTCUSD",1763981546203,0.02271495,86211.0,86210.0,0.01]
["bitfinex","BTCUSD",1763981546520,0.02371495,86211.0,86210.0,0.01]
["bitfinex","BTCUSD",1763981546733,0.02171495,86211.0,86210.0,0.01]
["bitfinex","BTCUSD",1763981547067,0.02371495,86211.0,86210.0,0.01]
["bitfinex","BTCUSD",1763981547295,0.02271495,86211.0,86210.0,0.01]
["bitfinex","BTCUSD",1763981547469,0.02171495,86211.0,86210.0,0.01]
["bitfinex","BTCUSD",1763981547664,0.02271495,86211.0,86210.0,0.01]
["bitfinex","BTCUSD",1763981547879,0.02371495,86211.0,86210.0,0.01]
["bitfinex","BTCUSD",1763981548451,0.02271495,86211.0,86210.0,0.01]
["bitfinex","BTCUSD",1763981548928,0.02171495,86211.0,86210.0,0.01]
["bitfinex","BTCUSD",1763981549296,0.02271495,86211.0,86210.0,0.01]
["bitfinex","BTCUSD",1763981549879,0.02371495,86211.0,86210.0,0.01]
["bitfinex","BTCUSD",1763981550086,0.02271495,86211.0,86210.0,0.01]
["bitfinex","BTCUSD",1763981550352,0.02371495,86211.0,86210.0,0.01]
["bitfinex","BTCUSD",1763981550643,0.02271495,86211.0,86210.0,0.01]
["bitfinex","BTCUSD",1763981550851,0.02371495,86211.0,86210.0,0.01]
["bitfinex","BTCUSD",1763981553492,0.02271495,86211.0,86210.0,0.01]
["bitfinex","BTCUSD",1763981554152,0.02171495,86211.0,86210.0,0.01]
["bitfinex","BTCUSD",1763981554354,0.02171495,86215.0,86210.0,0.01]
["bitfinex","BTCUSD",1763981554556,0.02171495,86214.0,86210.0,0.01]
["bitfinex","BTCUSD",1763981554776,0.02171495,86213.0,86210.0,0.01]
["bitfinex","BTCUSD",1763981554982,0.02171495,86212.0,86210.0,0.01]
["bitfinex","BTCUSD",1763981555178,0.02171495,86211.0,86210.0,0.01]
["bitfinex","BTCUSD",1763981555971,0.02171495,86211.0,86210.0,0.011]
["bitfinex","BTCUSD",1763981556504,0.02171495,86211.0,86210.0,0.01]
["bitfinex","BTCUSD",1763981556711,0.02171495,86211.0,86210.0,0.011]
["bitfinex","BTCUSD",1763981560570,0.19951318,86242.0,86210.0,0.02999998]
["bitfinex","BTCUSD",1763981560771,0.02502345,86241.0,86210.0,0.03011737]
["bitfinex","BTCUSD",1763981561020,0.02502345,86240.0,86210.0,0.03011737]
["bitfinex","BTCUSD",1763981561148,0.01315574,86242.0,86210.0,0.03011737]
["bitfinex","BTCUSD",1763981561350,0.02502513,86241.0,86210.0,0.03011737]
["bitfinex","BTCUSD",1763981561572,0.01315574,86242.0,86210.0,0.02911737]
["bitfinex","BTCUSD",1763981561771,0.02502513,86241.0,86210.0,0.02911737]
["bitfinex","BTCUSD",1763981561979,0.02580958,86241.0,86210.0,0.02911737]
["bitfinex","BTCUSD",1763981562988,0.02680958,86241.0,86210.0,0.02911737]
["bitfinex","BTCUSD",1763981563188,0.02680958,86241.0,86210.0,0.03911736]
["bitfinex","BTCUSD",1763981563388,0.02780958,86241.0,86210.0,0.03911736]
["bitfinex","BTCUSD",1763981563813,0.01820682,86234.0,86210.0,0.03911736]
["bitfinex","BTCUSD",1763981565011,0.01920682,86234.0,86210.0,0.03911736]
["bitfinex","BTCUSD",1763981565208,0.02020682,86234.0,86210.0,0.02011738]
["bitfinex","BTCUSD",1763981565456,0.02020682,86234.0,86210.0,0.03911736]
["bitfinex","BTCUSD",1763981565658,0.06265744,86234.0,86210.0,0.03911736]
["bitfinex","BTCUSD",1763981566636,0.06265744,86234.0,86210.0,0.01011739]
["bitfinex","BTCUSD",1763981566792,0.06265744,86234.0,86210.0,0.02911737]
["bitfinex","BTCUSD",1763981567102,0.06265744,86234.0,86210.0,0.03911736]
["bitfinex","BTCUSD",1763981567507,0.03811069,86233.0,86210.0,0.03911736]
["bitfinex","BTCUSD",1763981568541,0.03911069,86233.0,86210.0,0.03911736]
["bitfinex","BTCUSD",1763981568744,0.002,86233.0,86210.0,0.03911736]
["bitfinex","BTCUSD",1763981572035,0.002,86233.0,86210.0,0.02911737]
["bitfinex","BTCUSD",1763981572447,0.02174163,86232.0,86210.0,0.02911737]
["bitfinex","BTCUSD",1763981572643,0.02174163,86231.0,86210.0,0.02911737]
["bitfinex","BTCUSD",1763981572842,0.02174163,86230.0,86210.0,0.02911737]
["bitfinex","BTCUSD",1763981573061,0.02174163,86229.0,86210.0,0.02911737]
["bitfinex","BTCUSD",1763981573224,0.02174163,86228.0,86210.0,0.02911737]
["bitfinex","BTCUSD",1763981573427,0.002,86233.0,86210.0,0.02911737]
["bitfinex","BTCUSD",1763981573428,0.02174163,86227.0,86210.0,0.02911737]
["bitfinex","BTCUSD",1763981573631,0.02174163,86226.0,86210.0,0.02911737]
["bitfinex","BTCUSD",1763981573868,0.02174163,86225.0,86210.0,0.02911737]
["bitfinex","BTCUSD",1763981574071,0.02174163,86224.0,86210.0,0.02911737]
["bitfinex","BTCUSD",1763981574332,0.02174163,86223.0,86210.0,0.02911737]
["bitfinex","BTCUSD",1763981574543,0.02174163,86222.0,86210.0,0.02911737]
["bitfinex","BTCUSD",1763981574749,0.02174163,86221.0,86210.0,0.02911737]
["bitfinex","BTCUSD",1763981574900,0.02174163,86220.0,86210.0,0.02911737]
["bitfinex","BTCUSD",1763981575087,0.02174163,86219.0,86210.0,0.02911737]
["bitfinex","BTCUSD",1763981575425,0.02174163,86218.0,86210.0,0.01011739]
["bitfinex","BTCUSD",1763981575625,0.02174163,86217.0,86210.0,0.02911737]
["bitfinex","BTCUSD",1763981575781,0.02174163,86216.0,86210.0,0.02911737]
["bitfinex","BTCUSD",1763981576126,0.02174163,86215.0,86210.0,0.02911737]
["bitfinex","BTCUSD",1763981576330,0.39663812,86239.0,86210.0,0.02911737]
["bitfinex","BTCUSD",1763981576331,0.02174163,86214.0,86210.0,0.01011739]
["bitfinex","BTCUSD",1763981576482,0.02174163,86213.0,86210.0,0.01011739]
["bitfinex","BTCUSD",1763981576683,0.02174163,86212.0,86210.0,0.01011739]
["bitfinex","BTCUSD",1763981576910,0.02174163,86211.0,86210.0,0.01011739]
["bitfinex","BTCUSD",1763981577652,0.02174163,86216.0,86210.0,0.01011739]
["bitfinex","BTCUSD",1763981577792,0.02174163,86215.0,86210.0,0.01011739]
["bitfinex","BTCUSD",1763981577997,0.02174163,86214.0,86210.0,0.01011739]
["bitfinex","BTCUSD",1763981578197,0.02174163,86213.0,86210.0,0.01011739]
["bitfinex","BTCUSD",1763981578403,0.02174163,86212.0,86210.0,0.01011739]
["bitfinex","BTCUSD",1763981578605,0.02174163,86211.0,86210.0,0.01011739]
["bitfinex","BTCUSD",1763981579046,0.02174163,86216.0,86210.0,0.02911737]
["bitfinex","BTCUSD",1763981579247,0.02174163,86215.0,86210.0,0.02911737]
["bitfinex","BTCUSD",1763981579463,0.02174163,86214.0,86210.0,0.02911737]
["bitfinex","BTCUSD",1763981579667,0.02174163,86213.0,86210.0,0.01011739]
["bitfinex","BTCUSD",1763981579847,0.02174163,86212.0,86210.0,0.01011739]
["bitfinex","BTCUSD",1763981580046,0.02174163,86211.0,86210.0,0.01011739]
["bitfinex","BTCUSD",1763981583568,0.001,86211.0,86210.0,0.01011739]
["bitfinex","BTCUSD",1763981584011,0.002,86211.0,86210.0,0.01011739]
["bitfinex","BTCUSD",1763981584320,0.001,86211.0,86210.0,0.01011739]
["bitfinex","BTCUSD",1763981584498,0.002,86211.0,86210.0,0.01011739]
["bitfinex","BTCUSD",1763981596816,0.00166223,86211.0,86210.0,0.01011739]
["bitfinex","BTCUSD",1763981597717,0.001,86211.0,86210.0,0.01011739]
["bitfinex","BTCUSD",1763981598518,0.002,86211.0,86210.0,0.01011739]
["bitfinex","BTCUSD",1763981598981,0.001,86211.0,86210.0,0.01011739]
["bitfinex","BTCUSD",1763981599301,0.002,86211.0,86210.0,0.01011739]
["bitfinex","BTCUSD",1763981603163,0.002,86211.0,86183.0,0.01899998]
["bitfinex","BTCUSD",1763981603333,0.04682807,86210.0,86183.0,0.00011735]
["bitfinex","BTCUSD",1763981603535,0.02854322,86209.0,86183.0,0.00011735]
["bitfinex","BTCUSD",1763981603754,0.02176041,86208.0,86183.0,0.00011735]
["bitfinex","BTCUSD",1763981604049,0.02176041,86207.0,86190.0,0.01899998]
["bitfinex","BTCUSD",1763981604294,0.02176041,86206.0,86190.0,0.01899998]
["bitfinex","BTCUSD",1763981604471,0.02176041,86205.0,86190.0,0.01899998]
["bitfinex","BTCUSD",1763981604673,0.02176041,86204.0,86183.0,0.00011735]
["bitfinex","BTCUSD",1763981604875,0.00778281,86209.0,86183.0,0.00011735]
["bitfinex","BTCUSD",1763981604876,0.02176041,86203.0,86183.0,0.00011735]
["bitfinex","BTCUSD",1763981605078,0.02176041,86202.0,86190.0,0.01899998]
["bitfinex","BTCUSD",1763981605288,0.02176041,86207.0,86190.0,0.01899998]
["bitfinex","BTCUSD",1763981605289,0.02176163,86201.0,86190.0,0.01899998]
["bitfinex","BTCUSD",1763981605599,0.02176163,86200.0,86190.0,0.01899998]
["bitfinex","BTCUSD",1763981605809,0.02176163,86199.0,86190.0,0.01899998]
["bitfinex","BTCUSD",1763981606012,0.02176163,86198.0,86190.0,0.01899998]
["bitfinex","BTCUSD",1763981606188,0.02176163,86197.0,86190.0,0.01899998]
["bitfinex","BTCUSD",1763981606371,0.02176163,86196.0,86190.0,0.01899998]
["bitfinex","BTCUSD",1763981606574,0.02176163,86195.0,86190.0,0.01899998]
["bitfinex","BTCUSD",1763981606789,0.02176163,86194.0,86183.0,0.00011735]
["bitfinex","BTCUSD",1763981607145,0.001,86202.0,86183.0,0.00011735]
["bitfinex","BTCUSD",1763981607146,0.02176163,86193.0,86183.0,0.00011735]
["bitfinex","BTCUSD",1763981607347,0.001,86202.0,86183.0,0.00011735]
["bitfinex","BTCUSD",1763981607348,0.02176163,86192.0,86183.0,0.00011735]
["bitfinex","BTCUSD",1763981607496,0.02176163,86191.0,86183.0,0.00011735]
["bitfinex","BTCUSD",1763981607695,0.02176163,86190.0,86183.0,0.00011735]
["bitfinex","BTCUSD",1763981607882,0.02176163,86189.0,86183.0,0.00011735]
["bitfinex","BTCUSD",1763981608218,0.02176163,86188.0,86183.0,0.00011735]
["bitfinex","BTCUSD",1763981608418,0.02176163,86187.0,86183.0,0.00011735]
["bitfinex","BTCUSD",1763981608565,0.02176163,86186.0,86183.0,0.00011735]
["bitfinex","BTCUSD",1763981608773,0.02176163,86185.0,86183.0,0.00011735]
["bitfinex","BTCUSD",1763981609032,0.02176163,86184.0,86183.0,0.00011735]
["bitfinex","BTCUSD",1763981609416,0.02176163,86206.0,86183.0,0.00011735]
["bitfinex","BTCUSD",1763981609613,0.02507598,86205.0,86183.0,0.00011735]
["bitfinex","BTCUSD",1763981609817,0.03133458,86207.0,86183.0,0.00011735]
["bitfinex","BTCUSD",1763981610018,0.02507598,86206.0,86183.0,0.00011735]
["bitfinex","BTCUSD",1763981610196,0.02507598,86205.0,86183.0,0.00011735]
["bitfinex","BTCUSD",1763981610397,0.03133458,86207.0,86183.0,0.00011735]
["bitfinex","BTCUSD",1763981610596,0.0250737,86206.0,86183.0,0.00011735]
["bitfinex","BTCUSD",1763981610833,0.001,86205.0,86183.0,0.00011735]
["bitfinex","BTCUSD",1763981611045,0.0260737,86205.0,86183.0,0.00011735]
["bitfinex","BTCUSD",1763981611186,0.001,86205.0,86183.0,0.00011735]
["bitfinex","BTCUSD",1763981611639,0.02507706,86204.0,86183.0,0.00011735]
["bitfinex","BTCUSD",1763981611903,0.02507706,86203.0,86183.0,0.00011735]
["bitfinex","BTCUSD",1763981612817,0.02507706,86202.0,86183.0,0.00011735]
["bitfinex","BTCUSD",1763981613007,0.001,86205.0,86183.0,0.00011735]
["bitfinex","BTCUSD",1763981613206,0.01899998,86202.0,86183.0,0.00011735]
["bitfinex","BTCUSD",1763981614000,0.02099998,86202.0,86183.0,0.00011735]
["bitfinex","BTCUSD",1763981614202,0.01042994,86201.0,86183.0,0.00011735]
["bitfinex","BTCUSD",1763981615607,0.01142994,86201.0,86183.0,0.00011735]
["bitfinex","BTCUSD",1763981616546,0.01242994,86201.0,86183.0,0.00011735]
["bitfinex","BTCUSD",1763981617121,0.002,86201.0,86183.0,0.00011735]
["bitfinex","BTCUSD",1763981617935,0.02099998,86201.0,86183.0,0.00011735]
["bitfinex","BTCUSD",1763981621169,0.02507654,86200.0,86183.0,0.00011735]
["bitfinex","BTCUSD",1763981621350,0.02099998,86201.0,86183.0,0.00011735]
["bitfinex","BTCUSD",1763981621562,0.04684413,86200.0,86183.0,0.00011735]
["bitfinex","BTCUSD",1763981621871,0.02176759,86199.0,86183.0,0.00011735]
["bitfinex","BTCUSD",1763981622073,0.02176759,86198.0,86183.0,0.00011735]
["bitfinex","BTCUSD",1763981622279,0.02176759,86197.0,86183.0,0.00011735]
["bitfinex","BTCUSD",1763981622444,0.02176759,86196.0,86183.0,0.00011735]
["bitfinex","BTCUSD",1763981622644,0.02176759,86195.0,86183.0,0.00011735]
["bitfinex","BTCUSD",1763981622863,0.02176759,86194.0,86183.0,0.00011735]
["bitfinex","BTCUSD",1763981623065,0.02176759,86193.0,86183.0,0.00011735]
["bitfinex","BTCUSD",1763981623265,0.02176759,86192.0,86183.0,0.00011735]
["bitfinex","BTCUSD",1763981623482,0.02176759,86191.0,86183.0,0.00011735]
["bitfinex","BTCUSD",1763981623680,0.02176759,86190.0,86183.0,0.00011735]
["bitfinex","BTCUSD",1763981623891,0.001,86195.0,86183.0,0.00011735]
["bitfinex","BTCUSD",1763981624211,0.001,86193.0,86183.0,0.00011735]
["bitfinex","BTCUSD",1763981624806,0.001,86191.0,86183.0,0.00011735]
["bitfinex","BTCUSD",1763981626524,0.00999999,86200.0,86183.0,0.00011735]
["bitfinex","BTCUSD",1763981627031,0.001,86193.0,86183.0,0.00011735]
["bitfinex","BTCUSD",1763981627312,0.00999999,86200.0,86183.0,0.00011735]
["bitfinex","BTCUSD",1763981627714,0.01099999,86200.0,86183.0,0.00011735]
["bitfinex","BTCUSD",1763981628709,0.01199999,86200.0,86183.0,0.00011735]
["bitfinex","BTCUSD",1763981629299,0.02509402,86199.0,86183.0,0.00011735]
["bitfinex","BTCUSD",1763981629496,0.01199999,86200.0,86183.0,0.00011735]
["bitfinex","BTCUSD",1763981629868,0.02509402,86199.0,86183.0,0.00011735]
["bitfinex","BTCUSD",1763981630073,0.01199999,86200.0,86183.0,0.00011735]
["bitfinex","BTCUSD",1763981630270,0.02509704,86199.0,86183.0,0.00011735]
["bitfinex","BTCUSD",1763981630474,0.01099999,86200.0,86183.0,0.00011735]
["bitfinex","BTCUSD",1763981630646,0.02609704,86199.0,86183.0,0.00011735]
["bitfinex","BTCUSD",1763981630906,0.001,86199.0,86183.0,0.00011735]
["bitfinex","BTCUSD",1763981631070,0.01099999,86200.0,86183.0,0.00011735]
["bitfinex","BTCUSD",1763981631279,0.02510083,86199.0,86183.0,0.00011735]
["bitfinex","BTCUSD",1763981631480,0.01199999,86200.0,86183.0,0.00011735]
["bitfinex","BTCUSD",1763981631676,0.02510083,86199.0,86183.0,0.00011735]
["bitfinex","BTCUSD",1763981631875,0.01099999,86200.0,86183.0,0.00011735]
["bitfinex","BTCUSD",1763981632086,0.02510083,86199.0,86183.0,0.00011735]
["bitfinex","BTCUSD",1763981632294,0.02510083,86198.0,86183.0,0.00011735]
["bitfinex","BTCUSD",1763981633703,0.001,86198.0,86183.0,0.00011735]
["bitfinex","BTCUSD",1763981633898,0.02510196,86197.0,86183.0,0.00011735]
["bitfinex","BTCUSD",1763981634243,0.02510196,86196.0,86183.0,0.00011735]
["bitfinex","BTCUSD",1763981634448,0.02510196,86195.0,86183.0,0.00011735]
["bitfinex","BTCUSD",1763981634582,0.02510196,86194.0,86183.0,0.00011735]
["bitfinex","BTCUSD",1763981634799,0.02510196,86193.0,86183.0,0.00011735]
["bitfinex","BTCUSD",1763981635011,0.02510196,86192.0,86183.0,0.00011735]
["bitfinex","BTCUSD",1763981635208,0.02510196,86191.0,86183.0,0.00011735]
["bitfinex","BTCUSD",1763981635411,0.01899998,86192.0,86183.0,0.00011735]
["bitfinex","BTCUSD",1763981635412,0.02510196,86190.0,86183.0,0.00011735]
["bitfinex","BTCUSD",1763981635738,0.02510196,86189.0,86183.0,0.00011735]
["bitfinex","BTCUSD",1763981635895,0.04687848,86188.0,86183.0,0.00011735]
["bitfinex","BTCUSD",1763981636095,0.02177652,86187.0,86183.0,0.00011735]
["bitfinex","BTCUSD",1763981636302,0.01899998,86192.0,86183.0,0.00011735]
["bitfinex","BTCUSD",1763981636303,0.02177652,86186.0,86183.0,0.00011735]
["bitfinex","BTCUSD",1763981636502,0.02177652,86185.0,86183.0,0.00011735]
["bitfinex","BTCUSD",1763981636708,0.02177652,86184.0,86183.0,0.00011735]
["bitfinex","BTCUSD",1763981638868,0.04685832,86184.0,86183.0,0.00011735]
["bitfinex","BTCUSD",1763981639149,0.46887409,86184.0,86183.0,0.00011735]
["bitfinex","BTCUSD",1763981639355,0.41887409,86184.0,86183.0,0.00011735]
["bitfinex","BTCUSD",1763981639555,0.41687409,86184.0,86183.0,0.00011735]
["bitfinex","BTCUSD",1763981639935,0.41887409,86184.0,86183.0,0.00011735]
["bitfinex","BTCUSD",1763981640164,0.46887409,86184.0,86183.0,0.00011735]
["bitfinex","BTCUSD",1763981640375,0.46787409,86184.0,86183.0,0.00011735]
["bitfinex","BTCUSD",1763981640582,0.323,86183.0,86175.0,0.00291594]
["bitfinex","BTCUSD",1763981640785,0.0812994,86176.0,86160.0,0.0004]
["bitfinex","BTCUSD",1763981640994,0.0812994,86176.0,86160.0,0.0007919]
["bitfinex","BTCUSD",1763981640995,0.36985832,86175.0,86160.0,0.0007919]
["bitfinex","BTCUSD",1763981641165,0.04685832,86174.0,86160.0,0.0007919]
["bitfinex","BTCUSD",1763981641368,0.05,86172.0,86160.0,0.0007919]
["bitfinex","BTCUSD",1763981641567,0.36985832,86171.0,86167.0,0.00025572]
["bitfinex","BTCUSD",1763981641772,0.04685832,86170.0,86167.0,0.00025572]
["bitfinex","BTCUSD",1763981642135,0.04685832,86169.0,86167.0,0.00025572]
["bitfinex","BTCUSD",1763981642319,0.04685832,86168.0,86167.0,0.00025572]
["bitfinex","BTCUSD",1763981642949,0.0658583,86168.0,86167.0,0.00025572]
["bitfinex","BTCUSD",1763981643546,0.12254413,86168.0,86167.0,0.00025572]
["bitfinex","BTCUSD",1763981643741,0.07254413,86168.0,86167.0,0.00025572]
["bitfinex","BTCUSD",1763981643954,0.07354413,86168.0,86167.0,0.00025572]
["bitfinex","BTCUSD",1763981644780,0.07454413,86168.0,86167.0,0.00025572]
["bitfinex","BTCUSD",1763981644987,0.17664662,86168.0,86167.0,0.00025572]
["bitfinex","BTCUSD",1763981645110,0.49964662,86168.0,86167.0,0.00025572]
["bitfinex","BTCUSD",1763981645919,0.37510249,86167.0,86130.0,0.02939997]
["bitfinex","BTCUSD",1763981646123,0.49864662,86168.0,86130.0,0.01948637]
["bitfinex","BTCUSD",1763981646124,0.0812994,86156.0,86130.0,0.01948637]
["bitfinex","BTCUSD",1763981646296,0.0812994,86156.0,86130.0,0.00048639]
["bitfinex","BTCUSD",1763981646297,0.42196081,86155.0,86130.0,0.00048639]
["bitfinex","BTCUSD",1763981646454,0.05,86148.0,86130.0,0.00048639]
["bitfinex","BTCUSD",1763981646640,0.02177652,86147.0,86130.0,0.00048639]
["bitfinex","BTCUSD",1763981646851,0.05,86148.0,86130.0,0.00048639]
["bitfinex","BTCUSD",1763981646852,0.02895417,86146.0,86130.0,0.00048639]
["bitfinex","BTCUSD",1763981647055,0.02177652,86145.0,86130.0,0.00048639]
["bitfinex","BTCUSD",1763981647265,0.02177652,86144.0,86130.0,0.00048639]
["bitfinex","BTCUSD",1763981647469,0.02177652,86143.0,86130.0,0.00048639]
["bitfinex","BTCUSD",1763981647703,0.02177652,86142.0,86130.0,0.00048639]
["bitfinex","BTCUSD",1763981647956,0.02177652,86141.0,86130.0,0.00048639]
["bitfinex","BTCUSD",1763981648120,0.02177652,86140.0,86130.0,0.00048639]
["bitfinex","BTCUSD",1763981648294,0.02177652,86139.0,86130.0,0.00048639]
["bitfinex","BTCUSD",1763981648495,0.02177652,86138.0,86130.0,0.00048639]
["bitfinex","BTCUSD",1763981648753,0.02177652,86137.0,86130.0,0.00048639]
["bitfinex","BTCUSD",1763981648951,0.02177652,86136.0,86130.0,0.00048639]
["bitfinex","BTCUSD",1763981649155,0.02177652,86135.0,86130.0,0.00048639]
["bitfinex","BTCUSD",1763981649301,0.02177652,86134.0,86130.0,0.00048639]
["bitfinex","BTCUSD",1763981649494,0.02177652,86133.0,86130.0,0.00048639]
["bitfinex","BTCUSD",1763981649762,0.02177652,86132.0,86130.0,0.00048639]
["bitfinex","BTCUSD",1763981649951,0.02177652,86131.0,86130.0,0.00048639]
["bitfinex","BTCUSD",1763981664959,0.2472,86181.0,86130.0,0.00048639]
["bitfinex","BTCUSD",1763981664960,0.0812994,86174.0,86140.0,0.01899998]
["bitfinex","BTCUSD",1763981665163,0.02177652,86166.0,86140.0,0.01899998]
["bitfinex","BTCUSD",1763981665374,0.323,86173.0,86159.0,0.00025575]
["bitfinex","BTCUSD",1763981665912,0.03491203,86172.0,86159.0,0.00025575]
["bitfinex","BTCUSD",1763981666680,0.03530315,86172.0,86159.0,0.00025575]
["bitfinex","BTCUSD",1763981667229,0.03730315,86172.0,86159.0,0.00025575]
["bitfinex","BTCUSD",1763981668419,0.03830315,86172.0,86159.0,0.00025575]
["bitfinex","BTCUSD",1763981668648,0.08432861,86172.0,86159.0,0.00025575]
["bitfinex","BTCUSD",1763981668855,0.08132861,86172.0,86159.0,0.00025575]
["bitfinex","BTCUSD",1763981669270,0.08232861,86172.0,86159.0,0.00025575]
["bitfinex","BTCUSD",1763981669947,0.04641658,86172.0,86159.0,0.00025575]
["bitfinex","BTCUSD",1763981670391,0.04841658,86172.0,86159.0,0.00025575]
["bitfinex","BTCUSD",1763981670835,0.00139112,86172.0,86159.0,0.00025575]
["bitfinex","BTCUSD",1763981671115,0.00239112,86172.0,86159.0,0.00025575]
["bitfinex","BTCUSD",1763981675583,0.00182025,86172.0,86159.0,0.00025575]
["bitfinex","BTCUSD",1763981676911,0.02171852,86171.0,86159.0,0.00025575]
["bitfinex","BTCUSD",1763981677080,0.02171852,86170.0,86159.0,0.00025575]
["bitfinex","BTCUSD",1763981677310,0.02171852,86169.0,86159.0,0.00025575]
["bitfinex","BTCUSD",1763981677524,0.00182025,86172.0,86159.0,0.00025575]
["bitfinex","BTCUSD",1763981677525,0.02171852,86168.0,86159.0,0.00025575]
["bitfinex","BTCUSD",1763981677724,0.02171852,86167.0,86159.0,0.00025575]
["bitfinex","BTCUSD",1763981677924,0.00182025,86172.0,86159.0,0.00025575]
["bitfinex","BTCUSD",1763981677925,0.02171852,86166.0,86159.0,0.00025575]
["bitfinex","BTCUSD",1763981678128,0.02171852,86165.0,86159.0,0.00025575]
["bitfinex","BTCUSD",1763981678328,0.001,86170.0,86159.0,0.00025575]
["bitfinex","BTCUSD",1763981678329,0.02171852,86164.0,86159.0,0.00025575]
["bitfinex","BTCUSD",1763981678460,0.02171852,86163.0,86159.0,0.00025575]
["bitfinex","BTCUSD",1763981678661,0.02171852,86162.0,86159.0,0.00025575]
["bitfinex","BTCUSD",1763981678844,0.02171852,86161.0,86159.0,0.00025575]
["bitfinex","BTCUSD",1763981679047,0.02171852,86160.0,86159.0,0.00025575]
["bitfinex","BTCUSD",1763981680590,0.02271852,86160.0,86159.0,0.00025575]
["bitfinex","BTCUSD",1763981684388,0.02271852,86160.0,86130.0,0.01039999]
["bitfinex","BTCUSD",1763981684389,0.02271852,86160.0,86125.0,0.08015515]
["bitfinex","BTCUSD",1763981684616,0.02171852,86159.0,86126.0,0.02322179]
["bitfinex","BTCUSD",1763981684856,0.02171852,86158.0,86140.0,0.01899998]
["bitfinex","BTCUSD",1763981685143,0.03055864,86157.0,86140.0,0.01477993]
["bitfinex","BTCUSD",1763981685349,0.02171852,86156.0,86140.0,0.01477993]
["bitfinex","BTCUSD",1763981685492,0.03055864,86155.0,86140.0,0.01477993]
["bitfinex","BTCUSD",1763981685691,0.02171852,86154.0,86140.0,0.01477993]
["bitfinex","BTCUSD",1763981685895,0.03055864,86153.0,86140.0,0.01477993]
["bitfinex","BTCUSD",1763981686105,0.02171852,86152.0,86140.0,0.01477993]
["bitfinex","BTCUSD",1763981686326,0.02899997,86165.0,86135.0,0.02899997]
["bitfinex","BTCUSD",1763981686327,0.03055864,86151.0,86135.0,0.02899997]
["bitfinex","BTCUSD",1763981686671,0.02171852,86150.0,86135.0,0.02899997]
["bitfinex","BTCUSD",1763981686803,0.03055864,86149.0,86128.0,0.02322125]
["bitfinex","BTCUSD",1763981687006,0.02171852,86148.0,86129.0,0.02171852]
["bitfinex","BTCUSD",1763981687241,0.02171852,86147.0,86129.0,0.02171852]
["bitfinex","BTCUSD",1763981687429,0.02171852,86146.0,86113.0,0.05210249]
["bitfinex","BTCUSD",1763981687657,0.02171852,86145.0,86130.0,0.01477993]
["bitfinex","BTCUSD",1763981687861,0.02899997,86156.0,86130.0,0.01477993]
["bitfinex","BTCUSD",1763981687862,0.02171852,86144.0,86130.0,0.01477993]
["bitfinex","BTCUSD",1763981688058,0.02171852,86143.0,86130.0,0.01477993]
["bitfinex","BTCUSD",1763981688294,0.02171852,86142.0,86130.0,0.01477993]
["bitfinex","BTCUSD",1763981688463,0.02171852,86141.0,86130.0,0.01477993]
["bitfinex","BTCUSD",1763981688667,0.00884012,86155.0,86130.0,0.01477993]
["bitfinex","BTCUSD",1763981688668,0.02171852,86140.0,86130.0,0.01517105]
["bitfinex","BTCUSD",1763981688868,0.02171852,86139.0,86130.0,0.01517105]
["bitfinex","BTCUSD",1763981689218,0.02171852,86138.0,86130.0,0.01517105]
["bitfinex","BTCUSD",1763981689425,0.02171852,86137.0,86130.0,0.01517105]
["bitfinex","BTCUSD",1763981689637,0.02171852,86136.0,86130.0,0.01517105]
["bitfinex","BTCUSD",1763981689864,0.02171852,86135.0,86130.0,0.01517105]
["bitfinex","BTCUSD",1763981690066,0.02171852,86134.0,86130.0,0.01517105]
["bitfinex","BTCUSD",1763981690271,0.02171852,86133.0,86130.0,0.01517105]
["bitfinex","BTCUSD",1763981690476,0.02171852,86132.0,86130.0,0.01517105]
["bitfinex","BTCUSD",1763981690678,0.02171852,86131.0,86130.0,0.01517105]
["bitfinex","BTCUSD",1763981691753,0.02171852,86131.0,86130.0,0.00039112]
["bitfinex","BTCUSD",1763981692254,0.02171852,86131.0,86130.0,0.00131858]
["bitfinex","BTCUSD",1763981694823,0.02171852,86154.0,86130.0,0.00131858]
["bitfinex","BTCUSD",1763981695027,0.09567865,86153.0,86130.0,0.01517105]
["bitfinex","BTCUSD",1763981695243,0.02171852,86152.0,86130.0,0.01517105]
["bitfinex","BTCUSD",1763981695452,0.03055864,86151.0,86131.0,0.02322044]
["bitfinex","BTCUSD",1763981695693,0.02171852,86150.0,86130.0,0.01517105]
["bitfinex","BTCUSD",1763981695918,0.03055864,86149.0,86140.0,0.01477993]
["bitfinex","BTCUSD",1763981696122,0.02171852,86148.0,86140.0,0.01477993]
["bitfinex","BTCUSD",1763981696446,0.03055864,86147.0,86140.0,0.01477993]
["bitfinex","BTCUSD",1763981696643,0.02171852,86146.0,86140.0,0.01477993]
["bitfinex","BTCUSD",1763981696919,0.02171852,86145.0,86140.0,0.01477993]
["bitfinex","BTCUSD",1763981697108,0.02171852,86144.0,86140.0,0.01477993]
["bitfinex","BTCUSD",1763981697315,0.02171852,86143.0,86140.0,0.01477993]
["bitfinex","BTCUSD",1763981697469,0.02171852,86142.0,86140.0,0.01477993]
["bitfinex","BTCUSD",1763981697669,0.02171852,86141.0,86140.0,0.01477993]
["bitfinex","BTCUSD",1763981698334,0.02171852,86141.0,86130.0,0.03839176]
["bitfinex","BTCUSD",1763981698566,0.001,86147.0,86140.0,0.01477993]
["bitfinex","BTCUSD",1763981698778,0.02174131,86146.0,86140.0,0.01477993]
["bitfinex","BTCUSD",1763981698918,0.02174131,86145.0,86140.0,0.01477993]
["bitfinex","BTCUSD",1763981699117,0.02174131,86144.0,86139.0,0.0812994]
["bitfinex","BTCUSD",1763981699498,0.01822265,86158.0,86139.0,0.0812994]
["bitfinex","BTCUSD",1763981699499,0.02174131,86143.0,86139.0,0.0812994]
["bitfinex","BTCUSD",1763981699711,0.01822265,86158.0,86150.0,0.01477993]
["bitfinex","BTCUSD",1763981699913,0.02173827,86157.0,86150.0,0.01477993]
["bitfinex","BTCUSD",1763981700117,0.02173827,86156.0,86150.0,0.01477993]
["bitfinex","BTCUSD",1763981700339,0.02173827,86155.0,86151.0,0.00025579]
["bitfinex","BTCUSD",1763981700638,0.02173827,86154.0,86152.0,0.0812994]
["bitfinex","BTCUSD",1763981700844,0.00884012,86182.0,86170.0,0.01477993]
["bitfinex","BTCUSD",1763981701042,0.01822229,86194.0,86170.0,0.01477993]
["bitfinex","BTCUSD",1763981701043,0.02174491,86175.0,86170.0,0.01477993]
["bitfinex","BTCUSD",1763981701271,0.02174491,86174.0,86160.0,0.01477993]
["bitfinex","BTCUSD",1763981701482,0.00884012,86193.0,86180.0,0.01477993]
["bitfinex","BTCUSD",1763981701637,0.02172604,86192.0,86180.0,0.01477993]
["bitfinex","BTCUSD",1763981701812,0.03056616,86191.0,86180.0,0.01477993]
["bitfinex","BTCUSD",1763981702014,0.02172604,86190.0,86180.0,0.01377993]
["bitfinex","BTCUSD",1763981702222,0.03056616,86189.0,86180.0,0.01377993]
["bitfinex","BTCUSD",1763981702434,0.02172604,86188.0,86180.0,0.01377993]
["bitfinex","BTCUSD",1763981702697,0.02172604,86187.0,86180.0,0.01377993]
["bitfinex","BTCUSD",1763981702858,0.02172604,86186.0,86180.0,0.01377993]
["bitfinex","BTCUSD",1763981703081,0.02172604,86185.0,86180.0,0.01377993]
["bitfinex","BTCUSD",1763981703283,0.001,86191.0,86170.0,0.01377993]
["bitfinex","BTCUSD",1763981703284,0.02172604,86184.0,86170.0,0.01377993]
["bitfinex","BTCUSD",1763981703486,0.02172604,86183.0,86170.0,0.01386632]
["bitfinex","BTCUSD",1763981703686,0.001,86191.0,86170.0,0.01386632]
["bitfinex","BTCUSD",1763981703687,0.02172604,86182.0,86170.0,0.01386632]
["bitfinex","BTCUSD",1763981703887,0.02172604,86181.0,86170.0,0.01386632]
["bitfinex","BTCUSD",1763981704110,0.02172604,86180.0,86170.0,0.01386632]
["bitfinex","BTCUSD",1763981704315,0.001,86191.0,86170.0,0.01386632]
["bitfinex","BTCUSD",1763981704316,0.02172604,86179.0,86170.0,0.01386632]
["bitfinex","BTCUSD",1763981704487,0.02172604,86178.0,86170.0,0.01386632]
["bitfinex","BTCUSD",1763981704808,0.02172604,86177.0,86170.0,0.01386632]
["bitfinex","BTCUSD",1763981705131,0.018216,86192.0,86170.0,0.01386632]
["bitfinex","BTCUSD",1763981705132,0.02172604,86176.0,86170.0,0.01386632]
["bitfinex","BTCUSD",1763981705255,0.02172604,86175.0,86170.0,0.01386632]
["bitfinex","BTCUSD",1763981705455,0.02172604,86174.0,86170.0,8.639e-05]
["bitfinex","BTCUSD",1763981705655,0.02172604,86173.0,86170.0,8.639e-05]
["bitfinex","BTCUSD",1763981705859,0.02172604,86172.0,86170.0,8.639e-05]
["bitfinex","BTCUSD",1763981706079,0.02172604,86171.0,86170.0,8.639e-05]
["bitfinex","BTCUSD",1763981706913,0.02172604,86171.0,86170.0,0.00108639]
["bitfinex","BTCUSD",1763981707338,0.02172604,86171.0,86170.0,8.639e-05]
["bitfinex","BTCUSD",1763981707500,0.02172604,86171.0,86170.0,0.00108639]
["bitfinex","BTCUSD",1763981707933,0.02172604,86171.0,86170.0,8.639e-05]
["bitfinex","BTCUSD",1763981708138,0.02172604,86171.0,86170.0,0.00108639]
["bitfinex","BTCUSD",1763981708326,0.05,86199.0,86170.0,0.01586632]
["bitfinex","BTCUSD",1763981708527,0.05,86199.0,86170.0,0.00108639]
["bitfinex","BTCUSD",1763981708528,0.0812994,86193.0,86170.0,0.00108639]
["bitfinex","BTCUSD",1763981709128,0.323,86192.0,86170.0,0.00108639]
["bitfinex","BTCUSD",1763981709568,0.323,86192.0,86170.0,8.639e-05]
["bitfinex","BTCUSD",1763981710144,0.0822994,86193.0,86170.0,8.639e-05]
["bitfinex","BTCUSD",1763981710390,0.001,86192.0,86170.0,0.01486632]
["bitfinex","BTCUSD",1763981711117,0.1234,86192.0,86170.0,0.01486632]
["bitfinex","BTCUSD",1763981711251,0.002,86192.0,86170.0,0.01486632]
["bitfinex","BTCUSD",1763981711659,0.00832994,86191.0,86170.0,0.01486632]
["bitfinex","BTCUSD",1763981712061,0.002,86192.0,86170.0,0.01486632]
["bitfinex","BTCUSD",1763981712778,0.0812994,86193.0,86170.0,0.01486632]
["bitfinex","BTCUSD",1763981712978,0.001,86191.0,86170.0,0.01486632]
["bitfinex","BTCUSD",1763981713181,0.0812994,86193.0,86170.0,0.01486632]
["bitfinex","BTCUSD",1763981713592,0.001,86192.0,86170.0,0.01486632]
["bitfinex","BTCUSD",1763981713796,0.0812994,86193.0,86170.0,0.01486632]
["bitfinex","BTCUSD",1763981714337,0.001,86191.0,86170.0,0.01486632]
["bitfinex","BTCUSD",1763981715036,0.5323012,86194.0,86180.0,0.01477993]
["bitfinex","BTCUSD",1763981715037,0.2093012,86194.0,86180.0,0.01477993]
["bitfinex","BTCUSD",1763981715253,0.001,86193.0,86180.0,0.01477993]
["bitfinex","BTCUSD",1763981715592,0.001,86193.0,86180.0,0.02477992]
["bitfinex","BTCUSD",1763981715793,0.001,86192.0,86180.0,0.02477992]
["bitfinex","BTCUSD",1763981715997,0.00956547,86206.0,86180.0,0.02477992]
["bitfinex","BTCUSD",1763981716208,0.001,86191.0,86180.0,0.02477992]
["bitfinex","BTCUSD",1763981717406,0.01802424,86205.0,86180.0,0.02477992]
["bitfinex","BTCUSD",1763981717630,0.323,86219.0,86180.0,0.02477992]
["bitfinex","BTCUSD",1763981717833,0.001,86192.0,86180.0,0.02477992]
["bitfinex","BTCUSD",1763981718382,0.0204896,86210.0,86190.0,0.01477993]
["bitfinex","BTCUSD",1763981718581,0.001,86205.0,86190.0,0.01477993]
["bitfinex","BTCUSD",1763981719028,0.01821318,86202.0,86190.0,0.01477993]
["bitfinex","BTCUSD",1763981719361,0.01821318,86202.0,86180.0,0.00999999]
["bitfinex","BTCUSD",1763981719362,0.001,86192.0,86180.0,0.02477992]
["bitfinex","BTCUSD",1763981720312,0.02165918,86191.0,86180.0,0.02477992]
["bitfinex","BTCUSD",1763981720455,0.02165918,86190.0,86184.0,0.0812994]
["bitfinex","BTCUSD",1763981720651,0.02165918,86189.0,86184.0,0.0812994]
["bitfinex","BTCUSD",1763981720857,0.02165918,86188.0,86184.0,0.0812994]
["bitfinex","BTCUSD",1763981721112,0.02165918,86187.0,86184.0,0.0812994]
["bitfinex","BTCUSD",1763981721327,0.02165918,86186.0,86184.0,0.0812994]
["bitfinex","BTCUSD",1763981721460,0.02165918,86185.0,86184.0,0.0812994]
["bitfinex","BTCUSD",1763981721658,0.01821318,86202.0,86190.0,0.01477993]
["bitfinex","BTCUSD",1763981721864,0.02166477,86201.0,86190.0,0.01477993]
["bitfinex","BTCUSD",1763981722176,0.02166477,86200.0,86190.0,0.01477993]
["bitfinex","BTCUSD",1763981722380,0.02166477,86199.0,86190.0,0.01477993]
["bitfinex","BTCUSD",1763981722611,0.02166477,86198.0,86190.0,0.01477993]
["bitfinex","BTCUSD",1763981722815,0.02166477,86197.0,86190.0,0.02477992]
["bitfinex","BTCUSD",1763981723015,0.02166477,86196.0,86190.0,0.02477992]
["bitfinex","BTCUSD",1763981723327,0.02166477,86195.0,86190.0,0.02477992]
["bitfinex","BTCUSD",1763981723464,0.02166477,86194.0,86190.0,0.00999999]
["bitfinex","BTCUSD",1763981723792,0.02166477,86193.0,86190.0,0.00999999]
["bitfinex","BTCUSD",1763981723994,0.02166477,86192.0,86190.0,0.00999999]
["bitfinex","BTCUSD",1763981724324,0.02166477,86191.0,86190.0,0.00999999]
["bitfinex","BTCUSD",1763981725625,0.02166477,86191.0,86184.0,0.0812994]
["bitfinex","BTCUSD",1763981725820,0.02166477,86190.0,86184.0,0.0812994]
["bitfinex","BTCUSD",1763981725976,0.02166477,86189.0,86184.0,0.10450556]
["bitfinex","BTCUSD",1763981726159,0.02166477,86188.0,86184.0,0.10450556]
["bitfinex","BTCUSD",1763981726527,0.01821318,86202.0,86184.0,0.10450556]
["bitfinex","BTCUSD",1763981726528,0.02166477,86187.0,86184.0,0.10450556]
["bitfinex","BTCUSD",1763981726656,0.02166477,86186.0,86184.0,0.10450556]
["bitfinex","BTCUSD",1763981726857,0.02166477,86185.0,86184.0,0.10450556]
["bitfinex","BTCUSD",1763981727085,0.02166477,86185.0,86184.0,0.40450556]
["bitfinex","BTCUSD",1763981727396,0.02166477,86185.0,86184.0,0.3812994]
["bitfinex","BTCUSD",1763981728763,0.02166477,86185.0,86184.0,0.3822994]
["bitfinex","BTCUSD",1763981729351,0.01539918,86185.0,86184.0,0.3822994]
["bitfinex","BTCUSD",1763981729772,0.01539918,86185.0,86184.0,0.43440189]
["bitfinex","BTCUSD",1763981729977,0.01539918,86185.0,86184.0,0.46928875]
["bitfinex","BTCUSD",1763981730379,0.0204896,86210.0,86200.0,0.02477992]
["bitfinex","BTCUSD",1763981730582,0.0204896,86210.0,86201.0,0.0812994]
["bitfinex","BTCUSD",1763981731300,0.0204896,86210.0,86200.0,0.02477992]
["bitfinex","BTCUSD",1763981731500,0.02060688,86210.0,86200.0,0.02477992]
["bitfinex","BTCUSD",1763981732021,0.02060688,86210.0,86201.0,0.0812994]
["bitfinex","BTCUSD",1763981732426,0.02060688,86210.0,86200.0,0.02477992]
["bitfinex","BTCUSD",1763981735019,0.02060688,86210.0,86200.0,0.01477993]
["bitfinex","BTCUSD",1763981735701,0.02160688,86210.0,86200.0,0.01477993]
["bitfinex","BTCUSD",1763981737008,0.02060688,86210.0,86200.0,0.01477993]
["bitfinex","BTCUSD",1763981737213,0.02160688,86210.0,86200.0,0.01477993]
["bitfinex","BTCUSD",1763981737813,0.02160688,86210.0,86201.0,0.0812994]
["bitfinex","BTCUSD",1763981737946,0.02160688,86210.0,86200.0,0.02477992]
["bitfinex","BTCUSD",1763981738384,0.02060688,86210.0,86200.0,0.02477992]
["bitfinex","BTCUSD",1763981738619,0.02060688,86210.0,86200.0,0.01477993]
["bitfinex","BTCUSD",1763981738817,0.323,86241.0,86200.0,0.01477993]
["bitfinex","BTCUSD",1763981738818,0.1312994,86232.0,86200.0,0.02477992]
["bitfinex","BTCUSD",1763981738997,0.08140381,86232.0,86200.0,0.02477992]
["bitfinex","BTCUSD",1763981740014,0.00814038,86231.0,86200.0,0.02477992]
["bitfinex","BTCUSD",1763981740526,0.13340189,86239.0,86200.0,0.02477992]
["bitfinex","BTCUSD",1763981740718,0.02500571,86238.0,86200.0,0.02488433]
["bitfinex","BTCUSD",1763981740913,0.001,86210.0,86200.0,0.02488433]
["bitfinex","BTCUSD",1763981741344,0.05210249,86237.0,86200.0,0.02488433]
["bitfinex","BTCUSD",1763981741488,0.001,86231.0,86200.0,0.02488433]
["bitfinex","BTCUSD",1763981741707,0.0217172,86230.0,86200.0,0.02488433]
["bitfinex","BTCUSD",1763981742049,0.0217172,86229.0,86200.0,0.02488433]
["bitfinex","BTCUSD",1763981742249,0.01820996,86226.0,86200.0,0.02488433]
["bitfinex","BTCUSD",1763981742543,0.0217172,86225.0,86200.0,0.02488433]
["bitfinex","BTCUSD",1763981742864,0.0217172,86224.0,86200.0,0.01488434]
["bitfinex","BTCUSD",1763981743158,0.01820996,86226.0,86200.0,0.02488433]
["bitfinex","BTCUSD",1763981743159,0.0217172,86223.0,86200.0,0.02488433]
["bitfinex","BTCUSD",1763981743289,0.0217172,86222.0,86200.0,0.02488433]
["bitfinex","BTCUSD",1763981743494,0.0217172,86221.0,86200.0,0.02488433]
["bitfinex","BTCUSD",1763981743753,0.0217172,86220.0,86200.0,0.02488433]
["bitfinex","BTCUSD",1763981744044,0.0217172,86219.0,86200.0,0.02488433]
["bitfinex","BTCUSD",1763981744205,0.0217172,86218.0,86200.0,0.02488433]
["bitfinex","BTCUSD",1763981744437,0.0217172,86217.0,86200.0,0.02488433]
["bitfinex","BTCUSD",1763981744735,0.0217172,86216.0,86200.0,0.02488433]
["bitfinex","BTCUSD",1763981744950,0.0217172,86215.0,86200.0,0.02488433]
["bitfinex","BTCUSD",1763981745291,0.0217172,86214.0,86200.0,0.02488433]
["bitfinex","BTCUSD",1763981745432,0.08030352,86235.0,86200.0,0.02488433]
["bitfinex","BTCUSD",1763981745633,0.001,86217.0,86200.0,0.02488433]
["bitfinex","BTCUSD",1763981746678,0.05210249,86234.0,86200.0,0.02488433]
["bitfinex","BTCUSD",1763981746855,0.001,86216.0,86200.0,0.02488433]
["bitfinex","BTCUSD",1763981747191,0.001,86214.0,86200.0,0.02488433]
["bitfinex","BTCUSD",1763981747489,0.05210249,86234.0,86200.0,0.01488434]
["bitfinex","BTCUSD",1763981747490,0.001,86217.0,86200.0,0.01488434]
["bitfinex","BTCUSD",1763981747738,0.001,86217.0,86200.0,0.00010441]
["bitfinex","BTCUSD",1763981747941,0.05,86223.0,86200.0,0.00010441]
["bitfinex","BTCUSD",1763981748146,0.001,86216.0,86200.0,0.01488434]
["bitfinex","BTCUSD",1763981748259,0.05210249,86232.0,86200.0,0.01488434]
["bitfinex","BTCUSD",1763981748466,0.05210249,86230.0,86200.0,0.01488434]
["bitfinex","BTCUSD",1763981748662,0.05210249,86228.0,86200.0,0.01488434]
["bitfinex","BTCUSD",1763981748904,0.001,86217.0,86200.0,0.01488434]
["bitfinex","BTCUSD",1763981749646,0.001,86217.0,86210.0,0.01477993]
["bitfinex","BTCUSD",1763981750811,0.15683294,86231.0,86210.0,0.01477993]
["bitfinex","BTCUSD",1763981751017,0.001,86217.0,86210.0,0.01477993]
["bitfinex","BTCUSD",1763981751662,0.15683294,86231.0,86210.0,0.01477993]
["bitfinex","BTCUSD",1763981751806,0.15783294,86231.0,86210.0,0.01477993]
["bitfinex","BTCUSD",1763981752621,0.323,86230.0,86210.0,0.02477992]
["bitfinex","BTCUSD",1763981753086,0.32284922,86230.0,86210.0,0.02477992]
["bitfinex","BTCUSD",1763981753330,0.001,86217.0,86210.0,0.02477992]
["bitfinex","BTCUSD",1763981753795,0.0812994,86239.0,86220.0,0.01477993]
["bitfinex","BTCUSD",1763981754012,0.001,86230.0,86220.0,0.01477993]
["bitfinex","BTCUSD",1763981754416,0.001,86230.0,86220.0,0.02477992]
["bitfinex","BTCUSD",1763981754663,0.0184879,86240.0,86220.0,0.02477992]
["bitfinex","BTCUSD",1763981754845,0.01820974,86255.0,86220.0,0.02477992]
["bitfinex","BTCUSD",1763981755043,0.34806126,86246.0,86220.0,0.02477992]
["bitfinex","BTCUSD",1763981755306,0.323,86246.0,86220.0,0.02477992]
["bitfinex","BTCUSD",1763981755581,0.00035128,86221.0,86220.0,0.02477992]
["bitfinex","BTCUSD",1763981755808,0.00035128,86221.0,86220.0,0.00999999]
["bitfinex","BTCUSD",1763981756257,0.00035128,86221.0,86212.0,0.05210249]
["bitfinex","BTCUSD",1763981756467,0.001,86239.0,86213.0,0.01581818]
["bitfinex","BTCUSD",1763981756592,0.01865343,86247.0,86230.0,0.01477993]
["bitfinex","BTCUSD",1763981756788,0.05210249,86264.0,86230.0,0.01477993]
["bitfinex","BTCUSD",1763981757121,0.00067056,86231.0,86230.0,0.01477993]
["bitfinex","BTCUSD",1763981757342,0.00067056,86231.0,86220.0,0.01477993]
["bitfinex","BTCUSD",1763981757556,0.01820399,86258.0,86220.0,0.01477993]
["bitfinex","BTCUSD",1763981757762,0.01820399,86258.0,86230.0,0.01477993]
["bitfinex","BTCUSD",1763981757763,0.001,86247.0,86230.0,0.01477993]
["bitfinex","BTCUSD",1763981757962,0.02173273,86246.0,86230.0,0.01477993]
["bitfinex","BTCUSD",1763981758111,0.02173273,86245.0,86230.0,0.01477993]
["bitfinex","BTCUSD",1763981758314,0.02173273,86244.0,86230.0,0.02477992]
["bitfinex","BTCUSD",1763981758536,0.02173273,86243.0,86230.0,0.02477992]
["bitfinex","BTCUSD",1763981758754,0.02173273,86242.0,86230.0,0.02477992]
["bitfinex","BTCUSD",1763981758992,0.02173273,86241.0,86230.0,0.02477992]
["bitfinex","BTCUSD",1763981759197,0.01820345,86257.0,86230.0,0.02477992]
["bitfinex","BTCUSD",1763981759198,0.02173273,86240.0,86230.0,0.03538785]
["bitfinex","BTCUSD",1763981759365,0.01820345,86257.0,86230.0,0.03538785]
["bitfinex","BTCUSD",1763981759366,0.02173273,86239.0,86230.0,0.03538785]
["bitfinex","BTCUSD",1763981759573,0.02173273,86238.0,86230.0,0.03538785]
["bitfinex","BTCUSD",1763981759781,0.02173273,86237.0,86230.0,0.03538785]
["bitfinex","BTCUSD",1763981759980,0.02173273,86236.0,86230.0,0.03538785]
["bitfinex","BTCUSD",1763981760216,0.2253828,86264.0,86230.0,0.03638785]
["bitfinex","BTCUSD",1763981760416,0.2253828,86264.0,86240.0,0.02477992]
["bitfinex","BTCUSD",1763981760417,0.02502377,86263.0,86240.0,0.02477992]
["bitfinex","BTCUSD",1763981760617,0.00039115,86264.0,86240.0,0.02477992]
["bitfinex","BTCUSD",1763981761024,0.01933316,86264.0,86240.0,0.02477992]
["bitfinex","BTCUSD",1763981761222,0.00039115,86264.0,86240.0,0.02477992]
["bitfinex","BTCUSD",1763981761550,0.00139115,86264.0,86240.0,0.02477992]
["bitfinex","BTCUSD",1763981761673,0.00139115,86264.0,86240.0,0.02709992]
["bitfinex","BTCUSD",1763981762297,0.02141154,86264.0,86250.0,0.02477992]
["bitfinex","BTCUSD",1763981762502,0.02141154,86264.0,86250.0,0.02709872]
["bitfinex","BTCUSD",1763981762703,0.01941154,86264.0,86250.0,0.02709872]
["bitfinex","BTCUSD",1763981763104,0.02041154,86264.0,86250.0,0.02709872]
["bitfinex","BTCUSD",1763981763768,0.01941154,86264.0,86250.0,0.02709872]
["bitfinex","BTCUSD",1763981764231,0.01941154,86264.0,86250.0,0.0023188]
["bitfinex","BTCUSD",1763981765839,0.02041154,86264.0,86250.0,0.0023188]
["bitfinex","BTCUSD",1763981766131,0.02141154,86264.0,86250.0,0.0023188]
["bitfinex","BTCUSD",1763981766497,0.02141154,86264.0,86250.0,0.3023188]
["bitfinex","BTCUSD",1763981768114,0.00130889,86251.0,86250.0,0.3023188]
["bitfinex","BTCUSD",1763981772163,0.02297785,86251.0,86250.0,0.3023188]
["bitfinex","BTCUSD",1763981773904,0.02297785,86251.0,86250.0,0.33255068]
["bitfinex","BTCUSD",1763981774486,0.02297785,86251.0,86250.0,0.3023188]
["bitfinex","BTCUSD",1763981782425,0.02297785,86251.0,86250.0,0.3033188]
["bitfinex","BTCUSD",1763981782631,0.02297785,86251.0,86250.0,0.3023188]
["bitfinex","BTCUSD",1763981783072,0.02297785,86251.0,86250.0,0.3033188]
["bitfinex","BTCUSD",1763981784798,0.02297785,86251.0,86250.0,0.3023188]
["bitfinex","BTCUSD",1763981789737,0.02297785,86251.0,86250.0,0.3123188]
["bitfinex","BTCUSD",1763981790942,0.02297785,86251.0,86250.0,0.3223188]
["bitfinex","BTCUSD",1763981793959,0.04905821,86251.0,86250.0,0.3223188]
["bitfinex","BTCUSD",1763981794173,0.05005821,86251.0,86250.0,0.3223188]
["bitfinex","BTCUSD",1763981794379,0.04805821,86251.0,86250.0,0.3223188]
["bitfinex","BTCUSD",1763981794691,0.05612409,86251.0,86250.0,0.3223188]
["bitfinex","BTCUSD",1763981796014,0.05210249,86250.0,86214.0,0.01612201]
["bitfinex","BTCUSD",1763981796214,0.37510249,86246.0,86211.0,0.02319889]
["bitfinex","BTCUSD",1763981796415,0.00025549,86218.0,86214.0,0.00232]
["bitfinex","BTCUSD",1763981796595,0.02166896,86217.0,86214.0,0.00232]
["bitfinex","BTCUSD",1763981796759,0.02166896,86216.0,86214.0,0.00232]
["bitfinex","BTCUSD",1763981796963,0.02166896,86215.0,86214.0,0.00232]
["bitfinex","BTCUSD",1763981797643,0.02166896,86215.0,86214.0,0.00243737]
["bitfinex","BTCUSD",1763981797776,0.02166896,86215.0,86214.0,0.00343737]
["bitfinex","BTCUSD",1763981798182,0.02166896,86215.0,86214.0,0.00243737]
["bitfinex","BTCUSD",1763981798529,0.02166896,86217.0,86214.0,0.00343737]
["bitfinex","BTCUSD",1763981798691,0.02166896,86216.0,86214.0,0.00343737]
["bitfinex","BTCUSD",1763981798890,0.02166896,86215.0,86214.0,0.00343737]
["bitfinex","BTCUSD",1763981799275,0.02166896,86217.0,86214.0,0.00343737]
["bitfinex","BTCUSD",1763981799470,0.00025549,86218.0,86214.0,0.00343737]
["bitfinex","BTCUSD",1763981799471,0.02166896,86216.0,86214.0,0.00343737]
["bitfinex","BTCUSD",1763981799670,0.02166896,86215.0,86214.0,0.00343737]
["bitfinex","BTCUSD",1763981800069,0.02166896,86217.0,86214.0,0.00343737]
["bitfinex","BTCUSD",1763981800270,0.02166896,86216.0,86214.0,0.00243737]
["bitfinex","BTCUSD",1763981800479,0.02166896,86215.0,86214.0,0.00343737]
["bitfinex","BTCUSD",1763981800919,0.02166896,86217.0,86214.0,0.00243737]
["bitfinex","BTCUSD",1763981801184,0.02166896,86216.0,86214.0,0.00343737]
["bitfinex","BTCUSD",1763981801386,0.02166896,86215.0,86214.0,0.00243737]
["bitfinex","BTCUSD",1763981801606,0.02166896,86217.0,86214.0,0.00243737]
["bitfinex","BTCUSD",1763981801814,0.02166896,86216.0,86214.0,0.00443737]
["bitfinex","BTCUSD",1763981801939,0.02166896,86215.0,86214.0,0.00243737]
["bitfinex","BTCUSD",1763981802365,0.02166896,86217.0,86214.0,0.00243737]
["bitfinex","BTCUSD",1763981803144,0.02166896,86217.0,86216.0,0.0812994]
["bitfinex","BTCUSD",1763981803344,0.02166896,86217.0,86216.0,0.10681675]
["bitfinex","BTCUSD",1763981803971,0.00025549,86218.0,86216.0,0.10681675]
["bitfinex","BTCUSD",1763981804338,0.00025549,86218.0,86216.0,0.10781675]
["bitfinex","BTCUSD",1763981804650,0.15683294,86249.0,86230.0,0.01477993]
["bitfinex","BTCUSD",1763981804853,0.02171188,86248.0,86230.0,0.01709933]
["bitfinex","BTCUSD",1763981805056,0.02171188,86247.0,86230.0,0.01709933]
["bitfinex","BTCUSD",1763981805281,0.00041509,86231.0,86230.0,0.01709933]
["bitfinex","BTCUSD",1763981805456,0.02212697,86231.0,86230.0,0.0023194]
["bitfinex","BTCUSD",1763981811923,0.02212697,86231.0,86220.0,0.02477992]
["bitfinex","BTCUSD",1763981812125,0.02171188,86230.0,86220.0,0.02477992]
["bitfinex","BTCUSD",1763981812328,0.01820295,86243.0,86220.0,0.02477992]
["bitfinex","BTCUSD",1763981812329,0.02171188,86229.0,86220.0,0.02477992]
["bitfinex","BTCUSD",1763981812528,0.02171188,86228.0,86220.0,0.02477992]
["bitfinex","BTCUSD",1763981812735,0.02171188,86227.0,86220.0,0.02477992]
["bitfinex","BTCUSD",1763981812898,0.02171188,86226.0,86220.0,0.02477992]
["bitfinex","BTCUSD",1763981813094,0.02171188,86225.0,86220.0,0.02477992]
["bitfinex","BTCUSD",1763981813349,0.02171188,86224.0,86220.0,0.02577992]
["bitfinex","BTCUSD",1763981813550,0.02171188,86223.0,86220.0,0.02477992]
["bitfinex","BTCUSD",1763981813699,0.02171188,86222.0,86220.0,0.00999999]
["bitfinex","BTCUSD",1763981813897,0.02171188,86221.0,86220.0,0.01099999]
["bitfinex","BTCUSD",1763981814252,0.02171188,86242.0,86220.0,0.00999999]
["bitfinex","BTCUSD",1763981814564,0.02171188,86241.0,86220.0,0.02577992]
["bitfinex","BTCUSD",1763981814703,0.02171188,86240.0,86220.0,0.02477992]
["bitfinex","BTCUSD",1763981814903,0.02171188,86239.0,86220.0,0.02477992]
["bitfinex","BTCUSD",1763981815110,0.02171188,86238.0,86220.0,0.02477992]
["bitfinex","BTCUSD",1763981815313,0.02171188,86237.0,86220.0,0.02477992]
["bitfinex","BTCUSD",1763981815513,0.02171188,86236.0,86220.0,0.02477992]
["bitfinex","BTCUSD",1763981815734,0.02171188,86235.0,86220.0,0.02477992]
["bitfinex","BTCUSD",1763981816012,0.02171188,86234.0,86220.0,0.02577992]
["bitfinex","BTCUSD",1763981816230,0.02171188,86233.0,86220.0,0.02577992]
["bitfinex","BTCUSD",1763981816437,0.02171188,86232.0,86220.0,0.02477992]
["bitfinex","BTCUSD",1763981816645,0.02171188,86231.0,86220.0,0.02477992]
["bitfinex","BTCUSD",1763981816849,0.02171188,86230.0,86220.0,0.02477992]
["bitfinex","BTCUSD",1763981817064,0.02171188,86229.0,86220.0,0.00999999]
["bitfinex","BTCUSD",1763981817264,0.02171188,86228.0,86220.0,0.02477992]
["bitfinex","BTCUSD",1763981817462,0.00025545,86226.0,86220.0,0.02477992]
["bitfinex","BTCUSD",1763981817721,0.02171188,86225.0,86220.0,0.02477992]
["bitfinex","BTCUSD",1763981819479,0.02171188,86225.0,86220.0,0.02577992]
["bitfinex","BTCUSD",1763981819677,0.02171188,86225.0,86220.0,0.02477992]
["bitfinex","BTCUSD",1763981820084,0.02171188,86225.0,86220.0,0.02577992]
["bitfinex","BTCUSD",1763981820813,0.02171188,86224.0,86220.0,0.01099999]
["bitfinex","BTCUSD",1763981821019,0.02171188,86223.0,86220.0,0.01099999]
["bitfinex","BTCUSD",1763981821219,0.02171188,86222.0,86220.0,0.01099999]
["bitfinex","BTCUSD",1763981821417,0.02171188,86221.0,86220.0,0.01099999]
["bitfinex","BTCUSD",1763981821722,0.02171188,86225.0,86220.0,0.01099999]
["bitfinex","BTCUSD",1763981821921,0.02171188,86224.0,86220.0,0.01099999]
["bitfinex","BTCUSD",1763981822250,0.02171188,86223.0,86220.0,0.00999999]
["bitfinex","BTCUSD",1763981822427,0.02171188,86222.0,86220.0,0.01099999]
["bitfinex","BTCUSD",1763981822570,0.02171188,86221.0,86220.0,0.01099999]
["bitfinex","BTCUSD",1763981822764,0.02171188,86221.0,86220.0,0.00999999]
["bitfinex","BTCUSD",1763981822970,0.02171188,86221.0,86220.0,0.01099999]
["bitfinex","BTCUSD",1763981823407,0.02171188,86221.0,86220.0,0.00999999]
["bitfinex","BTCUSD",1763981823775,0.37510249,86248.0,86220.0,0.00999999]
["bitfinex","BTCUSD",1763981823992,0.02508697,86247.0,86220.0,0.00999999]
["bitfinex","BTCUSD",1763981824354,0.02508697,86246.0,86220.0,0.02577992]
["bitfinex","BTCUSD",1763981824539,0.37510249,86248.0,86220.0,0.02577992]
["bitfinex","BTCUSD",1763981824540,0.02508697,86245.0,86220.0,0.02577992]
["bitfinex","BTCUSD",1763981824738,0.02508697,86244.0,86220.0,0.02577992]
["bitfinex","BTCUSD",1763981824920,0.02508697,86243.0,86220.0,0.02577992]
["bitfinex","BTCUSD",1763981825124,0.02508697,86242.0,86220.0,0.02577992]
["bitfinex","BTCUSD",1763981825322,0.02508697,86241.0,86220.0,0.02577992]
["bitfinex","BTCUSD",1763981825538,0.02508697,86240.0,86220.0,0.02577992]
["bitfinex","BTCUSD",1763981826152,0.02508697,86240.0,86220.0,0.02477992]
["bitfinex","BTCUSD",1763981826928,0.02608697,86240.0,86220.0,0.02477992]
["bitfinex","BTCUSD",1763981827129,0.02508697,86239.0,86220.0,0.02477992]
["bitfinex","BTCUSD",1763981828477,0.02508697,86238.0,86220.0,0.02477992]
["bitfinex","BTCUSD",1763981830128,0.001,86238.0,86220.0,0.02477992]
["bitfinex","BTCUSD",1763981832781,0.001,86238.0,86221.0,0.0231962]
["bitfinex","BTCUSD",1763981833002,0.001,86238.0,86230.0,0.00999999]
["bitfinex","BTCUSD",1763981834618,0.00606668,86241.0,86231.0,0.0812994]
["bitfinex","BTCUSD",1763981834817,0.00606668,86241.0,86232.0,0.01060793]
["bitfinex","BTCUSD",1763981835888,0.02177119,86240.0,86232.0,0.01060793]
["bitfinex","BTCUSD",1763981836162,0.02177119,86239.0,86232.0,0.01060793]
["bitfinex","BTCUSD",1763981836362,0.02177119,86238.0,86232.0,0.01160793]
["bitfinex","BTCUSD",1763981836562,0.02177119,86237.0,86232.0,0.01160793]
["bitfinex","BTCUSD",1763981836771,0.02177119,86236.0,86233.0,0.01176872]
["bitfinex","BTCUSD",1763981836944,0.02177119,86235.0,86233.0,0.01176872]
["bitfinex","BTCUSD",1763981837266,0.02177119,86234.0,86233.0,0.01176872]
["bitfinex","BTCUSD",1763981838660,0.02202661,86234.0,86233.0,0.01176872]
["bitfinex","BTCUSD",1763981839065,0.02202661,86234.0,86233.0,0.01276872]
["bitfinex","BTCUSD",1763981839261,0.02202661,86234.0,86233.0,0.01176872]
["bitfinex","BTCUSD",1763981839673,0.02202661,86234.0,86233.0,0.01276872]
["bitfinex","BTCUSD",1763981840073,0.00025542,86234.0,86233.0,0.01276872]
["bitfinex","BTCUSD",1763981840406,0.00025542,86234.0,86233.0,0.03479533]
["bitfinex","BTCUSD",1763981840808,0.00025542,86234.0,86233.0,0.0579883]
["bitfinex","BTCUSD",1763981842374,0.00025542,86234.0,86233.0,0.0569883]
["bitfinex","BTCUSD",1763981842710,0.00025542,86234.0,86233.0,0.0579883]
["bitfinex","BTCUSD",1763981845413,0.10274588,86289.0,86233.0,0.0579883]
["bitfinex","BTCUSD",1763981845414,0.323,86278.0,86260.0,0.01477993]
["bitfinex","BTCUSD",1763981845628,0.02170615,86277.0,86260.0,0.01477993]
["bitfinex","BTCUSD",1763981845782,0.02170615,86276.0,86260.0,0.01477993]
["bitfinex","BTCUSD",1763981845981,0.00086174,86261.0,86260.0,0.01477993]
["bitfinex","BTCUSD",1763981846187,0.00086174,86261.0,86250.0,0.02477992]
["bitfinex","BTCUSD",1763981846423,0.02170615,86260.0,86251.0,0.01060793]
["bitfinex","BTCUSD",1763981846632,0.02170615,86259.0,86251.0,0.01060793]
["bitfinex","BTCUSD",1763981846838,0.02170615,86258.0,86251.0,0.01060793]
["bitfinex","BTCUSD",1763981847039,0.02170615,86257.0,86251.0,0.01060793]
["bitfinex","BTCUSD",1763981847256,0.02170615,86256.0,86251.0,0.01060793]
["bitfinex","BTCUSD",1763981847458,0.02170615,86255.0,86252.0,0.01166873]
["bitfinex","BTCUSD",1763981847740,0.02170615,86254.0,86252.0,0.01166873]
["bitfinex","BTCUSD",1763981847987,0.00039115,86260.0,86252.0,0.01166873]
["bitfinex","BTCUSD",1763981847988,0.02170615,86253.0,86252.0,0.01166873]
["bitfinex","BTCUSD",1763981849253,0.02170615,86253.0,86252.0,0.03485659]
["bitfinex","BTCUSD",1763981850231,0.02170615,86253.0,86252.0,0.01166873]
["bitfinex","BTCUSD",1763981850232,0.02270615,86253.0,86252.0,0.01166873]
["bitfinex","BTCUSD",1763981850559,0.02170615,86253.0,86252.0,0.01166873]
["bitfinex","BTCUSD",1763981851390,0.02170615,86253.0,86252.0,0.01266873]
["bitfinex","BTCUSD",1763981851822,0.02170615,86253.0,86252.0,0.001]
["bitfinex","BTCUSD",1763981852122,0.05210249,86288.0,86260.0,0.00999999]
["bitfinex","BTCUSD",1763981852327,0.02498122,86287.0,86260.0,0.02477992]
["bitfinex","BTCUSD",1763981852538,0.02498122,86286.0,86260.0,0.01477993]
["bitfinex","BTCUSD",1763981852686,0.00086174,86261.0,86260.0,0.01477993]
["bitfinex","BTCUSD",1763981853231,0.00086174,86261.0,86252.0,0.001]
["bitfinex","BTCUSD",1763981853432,0.07142197,86288.0,86260.0,0.01477993]
["bitfinex","BTCUSD",1763981853577,0.07142197,86288.0,86252.0,0.001]
["bitfinex","BTCUSD",1763981853578,0.040661,86287.0,86252.0,0.001]
["bitfinex","BTCUSD",1763981853773,0.02498251,86286.0,86260.0,0.01477993]
["bitfinex","BTCUSD",1763981853997,0.02498251,86285.0,86260.0,0.01477993]
["bitfinex","BTCUSD",1763981854202,0.02498251,86284.0,86260.0,0.01477993]
["bitfinex","BTCUSD",1763981854417,0.02498251,86283.0,86250.0,0.02477992]
["bitfinex","BTCUSD",1763981854620,0.33879577,86287.0,86260.0,0.01477993]
["bitfinex","BTCUSD",1763981854621,0.37510249,86286.0,86260.0,0.01477993]
["bitfinex","BTCUSD",1763981854837,0.02498406,86285.0,86260.0,0.01477993]
["bitfinex","BTCUSD",1763981855042,0.02498406,86284.0,86260.0,0.01477993]
["bitfinex","BTCUSD",1763981855257,0.02498406,86283.0,86260.0,0.01477993]
["bitfinex","BTCUSD",1763981855457,0.37510249,86286.0,86260.0,0.01477993]
["bitfinex","BTCUSD",1763981855669,0.02498635,86285.0,86260.0,0.01477993]
["bitfinex","BTCUSD",1763981855841,0.02498635,86284.0,86260.0,0.01477993]
["bitfinex","BTCUSD",1763981856139,0.05221977,86287.0,86260.0,0.01477993]
["bitfinex","BTCUSD",1763981856454,0.02498554,86286.0,86260.0,0.02477992]
["bitfinex","BTCUSD",1763981856638,0.02598554,86285.0,86260.0,0.02477992]
["bitfinex","BTCUSD",1763981856842,0.001,86285.0,86260.0,0.02477992]
["bitfinex","BTCUSD",1763981857036,0.00011728,86287.0,86260.0,0.02477992]
["bitfinex","BTCUSD",1763981857236,0.02498801,86286.0,86260.0,0.02477992]
["bitfinex","BTCUSD",1763981857438,0.001,86283.0,86260.0,0.02477992]
["bitfinex","BTCUSD",1763981857707,0.00211728,86287.0,86260.0,0.02477992]
["bitfinex","BTCUSD",1763981857911,0.02499087,86286.0,86260.0,0.02477992]
["bitfinex","BTCUSD",1763981858113,0.001,86285.0,86260.0,0.02477992]
["bitfinex","BTCUSD",1763981858537,0.001,86286.0,86260.0,0.02477992]
["bitfinex","BTCUSD",1763981858740,0.001,86283.0,86260.0,0.02477992]
["bitfinex","BTCUSD",1763981858952,0.001,86286.0,86270.0,0.00999999]
["bitfinex","BTCUSD",1763981859373,0.001,86285.0,86270.0,0.00999999]
["bitfinex","BTCUSD",1763981860062,0.00118076,86271.0,86270.0,0.00999999]
["bitfinex","BTCUSD",1763981863944,0.02290455,86271.0,86270.0,0.00999999]
["bitfinex","BTCUSD",1763981864615,0.02290455,86271.0,86260.0,0.02477992]
["bitfinex","BTCUSD",1763981864812,0.01819807,86277.0,86260.0,0.02477992]
["bitfinex","BTCUSD",1763981864813,0.02172379,86270.0,86260.0,0.02477992]
["bitfinex","BTCUSD",1763981865013,0.00086174,86261.0,86260.0,0.01477993]
["bitfinex","BTCUSD",1763981865217,0.02258553,86261.0,86260.0,0.01477993]
["bitfinex","BTCUSD",1763981865658,0.02258553,86261.0,86250.0,0.04650371]
["bitfinex","BTCUSD",1763981865869,0.02172379,86260.0,86250.0,0.04650371]
["bitfinex","BTCUSD",1763981866076,0.00054264,86251.0,86240.0,0.00999999]
["bitfinex","BTCUSD",1763981866289,0.01819807,86277.0,86250.0,0.00039115]
["bitfinex","BTCUSD",1763981866490,0.04679586,86276.0,86250.0,0.01517108]
["bitfinex","BTCUSD",1763981866619,0.04679586,86275.0,86250.0,0.00039115]
["bitfinex","BTCUSD",1763981866827,0.04679586,86274.0,86250.0,0.01517108]
["bitfinex","BTCUSD",1763981867089,0.04679586,86273.0,86260.0,0.001]
["bitfinex","BTCUSD",1763981867296,0.04679586,86272.0,86260.0,0.001]
["bitfinex","BTCUSD",1763981867506,0.00086174,86261.0,86260.0,0.001]
["bitfinex","BTCUSD",1763981867722,0.02260679,86261.0,86260.0,0.001]
["bitfinex","BTCUSD",1763981868046,0.02260679,86261.0,86250.0,0.01517108]
["bitfinex","BTCUSD",1763981868251,0.02174505,86260.0,86250.0,0.01517108]
["bitfinex","BTCUSD",1763981868460,0.00054264,86251.0,86250.0,0.00039115]
["bitfinex","BTCUSD",1763981868766,0.02228769,86251.0,86250.0,0.00039115]
["bitfinex","BTCUSD",1763981870480,0.02228769,86251.0,86250.0,0.00139115]
["bitfinex","BTCUSD",1763981877988,0.0223003,86251.0,86250.0,0.00139115]
["bitfinex","BTCUSD",1763981882094,0.0223003,86251.0,86250.0,0.00039115]
["bitfinex","BTCUSD",1763981882736,0.17383628,86274.0,86250.0,0.00039115]
["bitfinex","BTCUSD",1763981882949,0.05,86272.0,86250.0,0.00039115]
["bitfinex","BTCUSD",1763981883156,0.07716046,86271.0,86250.0,0.00039115]
["bitfinex","BTCUSD",1763981883369,0.001,86251.0,86250.0,0.00039115]
["bitfinex","BTCUSD",1763981884786,0.06718754,86272.0,86250.0,0.00039115]
["bitfinex","BTCUSD",1763981884787,0.05210249,86267.0,86250.0,0.00039115]
["bitfinex","BTCUSD",1763981884987,0.02504921,86266.0,86250.0,0.00039115]
["bitfinex","BTCUSD",1763981885187,0.02504921,86265.0,86250.0,0.00039115]
["bitfinex","BTCUSD",1763981885377,0.02504921,86264.0,86250.0,0.00039115]
["bitfinex","BTCUSD",1763981885611,0.02504921,86263.0,86250.0,0.00039115]
["bitfinex","BTCUSD",1763981885761,0.001,86251.0,86250.0,0.00039115]
["bitfinex","BTCUSD",1763981886272,0.05210249,86270.0,86250.0,0.00039115]
["bitfinex","BTCUSD",1763981886472,0.05210249,86268.0,86250.0,0.00039115]
["bitfinex","BTCUSD",1763981886672,0.001,86264.0,86250.0,0.00039115]
["bitfinex","BTCUSD",1763981886873,0.02504074,86263.0,86250.0,0.00039115]
["bitfinex","BTCUSD",1763981887076,0.02504074,86262.0,86250.0,0.00039115]
["bitfinex","BTCUSD",1763981887278,0.001,86264.0,86250.0,0.00039115]
["bitfinex","BTCUSD",1763981887483,0.02503767,86263.0,86250.0,0.01039114]
["bitfinex","BTCUSD",1763981887660,0.001,86264.0,86250.0,0.01039114]
["bitfinex","BTCUSD",1763981887861,0.02503767,86263.0,86250.0,0.01039114]
["bitfinex","BTCUSD",1763981888071,0.001,86270.0,86250.0,0.01039114]
["bitfinex","BTCUSD",1763981888247,0.02503671,86269.0,86250.0,0.02517107]
["bitfinex","BTCUSD",1763981888453,0.001,86270.0,86250.0,0.02517107]
["bitfinex","BTCUSD",1763981888649,0.02503433,86269.0,86250.0,0.02517107]
["bitfinex","BTCUSD",1763981888928,0.001,86263.0,86250.0,0.02517107]
["bitfinex","BTCUSD",1763981889555,0.001,86269.0,86250.0,0.02517107]
["bitfinex","BTCUSD",1763981890874,0.0812994,86274.0,86250.0,0.02517107]
["bitfinex","BTCUSD",1763981891103,0.02503998,86273.0,86250.0,0.02517107]
["bitfinex","BTCUSD",1763981891237,0.001,86263.0,86250.0,0.02517107]
["bitfinex","BTCUSD",1763981891663,0.001,86269.0,86250.0,0.02517107]
["bitfinex","BTCUSD",1763981891860,0.0812994,86274.0,86250.0,0.02517107]
["bitfinex","BTCUSD",1763981892065,0.0250443,86273.0,86250.0,0.02517107]
["bitfinex","BTCUSD",1763981892284,0.0250443,86272.0,86250.0,0.02517107]
["bitfinex","BTCUSD",1763981892691,0.02504922,86271.0,86250.0,0.02517107]
["bitfinex","BTCUSD",1763981892866,0.002,86269.0,86250.0,0.02517107]
["bitfinex","BTCUSD",1763981893067,0.001,86269.0,86250.0,0.02517107]
["bitfinex","BTCUSD",1763981893814,0.001,86269.0,86260.0,0.02477992]
["bitfinex","BTCUSD",1763981894347,0.001,86272.0,86260.0,0.02477992]
["bitfinex","BTCUSD",1763981894482,0.002,86272.0,86260.0,0.02477992]
["bitfinex","BTCUSD",1763981894685,0.02174932,86271.0,86260.0,0.01477993]
["bitfinex","BTCUSD",1763981894867,0.001,86269.0,86260.0,0.02477992]
["bitfinex","BTCUSD",1763981895078,0.02174932,86268.0,86260.0,0.02477992]
["bitfinex","BTCUSD",1763981895290,0.02174932,86267.0,86260.0,0.02477992]
["bitfinex","BTCUSD",1763981895491,0.02174932,86266.0,86260.0,0.02477992]
["bitfinex","BTCUSD",1763981895696,0.02174932,86265.0,86260.0,0.02477992]
["bitfinex","BTCUSD",1763981895899,0.01931948,86288.0,86260.0,0.00999999]
["bitfinex","BTCUSD",1763981895900,0.02174932,86264.0,86260.0,0.00999999]
["bitfinex","BTCUSD",1763981896115,0.02174932,86263.0,86260.0,0.00999999]
["bitfinex","BTCUSD",1763981896307,0.02174932,86262.0,86260.0,0.00999999]
["bitfinex","BTCUSD",1763981896515,0.02174932,86261.0,86260.0,0.00999999]
["bitfinex","BTCUSD",1763981898035,0.02174932,86261.0,86260.0,0.01099999]
["bitfinex","BTCUSD",1763981898444,0.02174932,86261.0,86258.0,0.01931948]
["bitfinex","BTCUSD",1763981898646,0.01984184,86288.0,86258.0,0.01931948]
["bitfinex","BTCUSD",1763981898647,0.02174932,86260.0,86258.0,0.01931948]
["bitfinex","BTCUSD",1763981898861,0.02174932,86259.0,86258.0,0.01931948]
["bitfinex","BTCUSD",1763981899920,0.02174932,86259.0,86258.0,0.02031948]
["bitfinex","BTCUSD",1763981901032,0.02174932,86259.0,86258.0,0.01931948]
["bitfinex","BTCUSD",1763981901440,0.02174932,86259.0,86258.0,0.02031948]
["bitfinex","BTCUSD",1763981901864,0.02174932,86259.0,86258.0,0.001]
["bitfinex","BTCUSD",1763981904369,0.01911368,86288.0,86270.0,0.02477992]
["bitfinex","BTCUSD",1763981904575,0.02172574,86287.0,86270.0,0.02477992]
["bitfinex","BTCUSD",1763981904771,0.03130891,86299.0,86270.0,0.02477992]
["bitfinex","BTCUSD",1763981904772,0.02172574,86286.0,86270.0,0.02477992]
["bitfinex","BTCUSD",1763981904976,0.02172574,86285.0,86270.0,0.02477992]
["bitfinex","BTCUSD",1763981905173,0.1230757,86304.0,86270.0,0.00999999]
["bitfinex","BTCUSD",1763981905174,0.00063818,86271.0,86270.0,0.00999999]
["bitfinex","BTCUSD",1763981905396,0.02236392,86271.0,86270.0,0.00999999]
["bitfinex","BTCUSD",1763981905975,0.02236392,86271.0,86267.0,0.02236392]
["bitfinex","BTCUSD",1763981906179,0.02172574,86270.0,86267.0,0.02236392]
["bitfinex","BTCUSD",1763981906385,0.02172574,86269.0,86267.0,0.02236392]
["bitfinex","BTCUSD",1763981906617,0.02226821,86268.0,86267.0,0.02236392]
["bitfinex","BTCUSD",1763981907423,0.19457335,86303.0,86270.0,0.00999999]
["bitfinex","BTCUSD",1763981907589,0.06375828,86302.0,86270.0,0.00999999]
["bitfinex","BTCUSD",1763981907786,0.02501337,86301.0,86270.0,0.00999999]
["bitfinex","BTCUSD",1763981907990,0.02501337,86300.0,86270.0,0.02477992]
["bitfinex","BTCUSD",1763981908207,0.02501337,86299.0,86270.0,0.02477992]
["bitfinex","BTCUSD",1763981908406,0.02501337,86298.0,86270.0,0.02477992]
["bitfinex","BTCUSD",1763981908606,0.02501337,86297.0,86270.0,0.02477992]
["bitfinex","BTCUSD",1763981908829,0.0569417,86302.0,86270.0,0.02477992]
["bitfinex","BTCUSD",1763981909034,0.06025179,86301.0,86270.0,0.02477992]
["bitfinex","BTCUSD",1763981909238,0.02700912,86300.0,86270.0,0.02477992]
["bitfinex","BTCUSD",1763981909437,0.02500912,86299.0,86270.0,0.02477992]
["bitfinex","BTCUSD",1763981909613,0.02500912,86298.0,86270.0,0.02477992]
["bitfinex","BTCUSD",1763981909813,0.02500912,86297.0,86270.0,0.02477992]
["bitfinex","BTCUSD",1763981910017,0.002,86300.0,86270.0,0.02477992]
["bitfinex","BTCUSD",1763981910238,0.02500377,86299.0,86270.0,0.02477992]
["bitfinex","BTCUSD",1763981910454,0.02500377,86298.0,86270.0,0.02477992]
["bitfinex","BTCUSD",1763981910629,0.02500377,86297.0,86270.0,0.02477992]
["bitfinex","BTCUSD",1763981910933,0.01819679,86302.0,86270.0,0.02477992]
["bitfinex","BTCUSD",1763981911128,0.01819679,86302.0,86280.0,0.01477993]
["bitfinex","BTCUSD",1763981911129,0.02500377,86301.0,86280.0,0.01477993]
["bitfinex","BTCUSD",1763981911344,0.002,86297.0,86280.0,0.02477992]
["bitfinex","BTCUSD",1763981911927,0.01819679,86302.0,86280.0,0.02477992]
["bitfinex","BTCUSD",1763981912161,0.001,86301.0,86280.0,0.02477992]
["bitfinex","BTCUSD",1763981912547,0.002,86301.0,86280.0,0.02477992]
["bitfinex","BTCUSD",1763981913268,0.002,86301.0,86290.0,0.02477992]
["bitfinex","BTCUSD",1763981913677,0.00073367,86291.0,86290.0,0.02477992]
["bitfinex","BTCUSD",1763981913852,0.00073367,86291.0,86290.0,0.00999999]
["bitfinex","BTCUSD",1763981914121,0.00073367,86291.0,86290.0,0.02961227]
["bitfinex","BTCUSD",1763981915409,0.00073367,86291.0,86290.0,0.03061227]
["bitfinex","BTCUSD",1763981917427,0.00073367,86291.0,86290.0,0.02061228]
["bitfinex","BTCUSD",1763981918069,0.00073367,86291.0,86290.0,0.001]
["bitfinex","BTCUSD",1763981919431,0.00046087,86291.0,86290.0,0.001]
["bitfinex","BTCUSD",1763981919682,0.02214287,86291.0,86290.0,0.001]
["bitfinex","BTCUSD",1763981920020,0.02214287,86291.0,86281.0,0.02318007]
["bitfinex","BTCUSD",1763981920215,0.021682,86290.0,86282.0,0.00675723]
["bitfinex","BTCUSD",1763981920582,0.021682,86289.0,86283.0,0.02317953]
["bitfinex","BTCUSD",1763981920784,0.021682,86288.0,86283.0,0.02317953]
["bitfinex","BTCUSD",1763981920987,0.021682,86287.0,86283.0,0.02317953]
["bitfinex","BTCUSD",1763981921192,0.021682,86286.0,86283.0,0.02317953]
["bitfinex","BTCUSD",1763981921353,0.021682,86285.0,86284.0,0.0074329]
["bitfinex","BTCUSD",1763981921781,0.00011732,86302.0,86290.0,0.01477993]
["bitfinex","BTCUSD",1763981922015,0.02168401,86301.0,86290.0,0.01477993]
["bitfinex","BTCUSD",1763981922338,0.02168401,86300.0,86290.0,0.01477993]
["bitfinex","BTCUSD",1763981922465,0.02168401,86299.0,86290.0,0.01477993]
["bitfinex","BTCUSD",1763981922667,0.02168401,86298.0,86290.0,0.02477992]
["bitfinex","BTCUSD",1763981922981,0.02168401,86297.0,86290.0,0.02477992]
["bitfinex","BTCUSD",1763981923167,0.02168401,86296.0,86290.0,0.02477992]
["bitfinex","BTCUSD",1763981923366,0.02168401,86295.0,86290.0,0.02477992]
["bitfinex","BTCUSD",1763981923640,0.02168401,86294.0,86280.0,0.02477992]
["bitfinex","BTCUSD",1763981923822,0.00011732,86302.0,86280.0,0.02477992]
["bitfinex","BTCUSD",1763981923823,0.02168401,86293.0,86280.0,0.02477992]
["bitfinex","BTCUSD",1763981924029,0.02168401,86292.0,86280.0,0.02477992]
["bitfinex","BTCUSD",1763981924250,0.02168401,86291.0,86280.0,0.02477992]
["bitfinex","BTCUSD",1763981924455,0.02168401,86290.0,86280.0,0.02477992]
["bitfinex","BTCUSD",1763981924624,0.02168401,86289.0,86280.0,0.02477992]
["bitfinex","BTCUSD",1763981924823,0.02168401,86288.0,86280.0,0.02477992]
["bitfinex","BTCUSD",1763981925026,0.02168401,86287.0,86280.0,0.02477992]
["bitfinex","BTCUSD",1763981925237,0.02168401,86286.0,86280.0,0.02477992]
["bitfinex","BTCUSD",1763981925446,0.001,86295.0,86281.0,0.02318007]
["bitfinex","BTCUSD",1763981925447,0.02168401,86285.0,86281.0,0.02318007]
["bitfinex","BTCUSD",1763981925636,0.02168401,86284.0,86281.0,0.02318007]
["bitfinex","BTCUSD",1763981925809,0.02168401,86283.0,86281.0,0.02318007]
["bitfinex","BTCUSD",1763981926010,0.02168401,86282.0,86281.0,0.02318007]
["bitfinex","BTCUSD",1763981926323,0.02168401,86284.0,86281.0,0.02318007]
["bitfinex","BTCUSD",1763981926487,0.02168401,86284.0,86282.0,0.0231798]
["bitfinex","BTCUSD",1763981926759,0.02168401,86284.0,86277.0,0.02318114]
["bitfinex","BTCUSD",1763981927673,0.00027267,86283.0,86277.0,0.02318114]
["bitfinex","BTCUSD",1763981927876,0.02168401,86282.0,86277.0,0.02318114]
["bitfinex","BTCUSD",1763981928081,0.02168401,86282.0,86278.0,0.0812994]
["bitfinex","BTCUSD",1763981928280,0.02168401,86282.0,86279.0,0.03579706]
["bitfinex","BTCUSD",1763981928896,0.02168401,86282.0,86280.0,0.02168401]
["bitfinex","BTCUSD",1763981929095,0.02168401,86282.0,86281.0,0.02318007]
["bitfinex","BTCUSD",1763981929333,0.02168401,86284.0,86281.0,0.02318007]
["bitfinex","BTCUSD",1763981930314,0.02168401,86284.0,86282.0,0.02168401]
["bitfinex","BTCUSD",1763981930516,0.02168401,86284.0,86282.0,0.035562]
["bitfinex","BTCUSD",1763981931101,0.00027268,86283.0,86282.0,0.035562]
["bitfinex","BTCUSD",1763981931383,0.02195669,86283.0,86282.0,0.02168401]
["bitfinex","BTCUSD",1763981932435,0.02195669,86283.0,86282.0,0.02268401]
["bitfinex","BTCUSD",1763981932769,0.02195669,86283.0,86282.0,0.02168401]
["bitfinex","BTCUSD",1763981933029,0.02195669,86283.0,86282.0,0.02268401]
["bitfinex","BTCUSD",1763981935398,0.02195669,86283.0,86282.0,0.001]
["bitfinex","BTCUSD",1763981938316,0.02195669,86283.0,86276.0,0.02195669]
["bitfinex","BTCUSD",1763981938519,0.02168401,86282.0,86276.0,0.02195669]
["bitfinex","BTCUSD",1763981938715,0.02168401,86281.0,86276.0,0.02195669]
["bitfinex","BTCUSD",1763981938919,0.00027268,86283.0,86277.0,0.10448054]
["bitfinex","BTCUSD",1763981938920,0.02168401,86280.0,86277.0,0.10448054]
["bitfinex","BTCUSD",1763981939211,0.02168401,86279.0,86277.0,0.11712426]
["bitfinex","BTCUSD",1763981939377,0.02168401,86278.0,86277.0,0.01264372]
["bitfinex","BTCUSD",1763981939521,0.02168401,86278.0,86276.0,0.02195669]
["bitfinex","BTCUSD",1763981939727,0.02168401,86277.0,86276.0,0.02195669]
["bitfinex","BTCUSD",1763981941016,0.02168401,86277.0,86270.0,0.02477992]
["bitfinex","BTCUSD",1763981941189,0.00026951,86285.0,86271.0,0.02168401]
["bitfinex","BTCUSD",1763981941190,0.02168401,86276.0,86271.0,0.02168401]
["bitfinex","BTCUSD",1763981941382,0.02168401,86275.0,86271.0,0.02168401]
["bitfinex","BTCUSD",1763981941566,0.02168401,86274.0,86271.0,0.02168401]
["bitfinex","BTCUSD",1763981941887,0.02168401,86273.0,86271.0,0.02168401]
["bitfinex","BTCUSD",1763981942087,0.02168401,86272.0,86271.0,0.02168401]
["bitfinex","BTCUSD",1763981942594,0.02168401,86272.0,86271.0,0.001]
["bitfinex","BTCUSD",1763981942958,0.02168401,86272.0,86260.0,0.02477992]
["bitfinex","BTCUSD",1763981943159,0.00027267,86270.0,86260.0,0.02477992]
["bitfinex","BTCUSD",1763981943358,0.02168401,86269.0,86260.0,0.02477992]
["bitfinex","BTCUSD",1763981943699,0.00038995,86270.0,86260.0,0.02477992]
["bitfinex","BTCUSD",1763981943700,0.02168401,86268.0,86260.0,0.02477992]
["bitfinex","BTCUSD",1763981943858,0.02168401,86267.0,86260.0,0.02477992]
["bitfinex","BTCUSD",1763981944063,0.02168401,86266.0,86260.0,0.02477992]
["bitfinex","BTCUSD",1763981944398,0.02168401,86265.0,86260.0,0.02477992]
["bitfinex","BTCUSD",1763981944638,0.02168401,86264.0,86260.0,0.02477992]
["bitfinex","BTCUSD",1763981944850,0.02168401,86263.0,86260.0,0.02477992]
["bitfinex","BTCUSD",1763981945040,0.02168401,86262.0,86260.0,0.00999999]
["bitfinex","BTCUSD",1763981945234,0.02168401,86261.0,86260.0,0.00999999]
["bitfinex","BTCUSD",1763981945641,0.00027267,86268.0,86260.0,0.00999999]
["bitfinex","BTCUSD",1763981945838,0.02168401,86267.0,86260.0,0.02477992]
["bitfinex","BTCUSD",1763981946063,0.02168401,86267.0,86260.0,0.02577992]
["bitfinex","BTCUSD",1763981946270,0.02168401,86267.0,86260.0,0.01099999]
["bitfinex","BTCUSD",1763981946654,0.02168401,86267.0,86260.0,0.02477992]
["bitfinex","BTCUSD",1763981947212,0.02168401,86267.0,86260.0,0.00999999]
["bitfinex","BTCUSD",1763981947419,0.02168401,86266.0,86260.0,0.02477992]
["bitfinex","BTCUSD",1763981947596,0.00011728,86270.0,86260.0,0.02477992]
["bitfinex","BTCUSD",1763981947597,0.02168401,86265.0,86260.0,0.02477992]
["bitfinex","BTCUSD",1763981947800,0.02168401,86264.0,86260.0,0.02477992]
["bitfinex","BTCUSD",1763981948110,0.00011728,86270.0,86260.0,0.02477992]
["bitfinex","BTCUSD",1763981948111,0.02168401,86263.0,86260.0,0.02477992]
["bitfinex","BTCUSD",1763981948312,0.02168401,86262.0,86260.0,0.01099999]
["bitfinex","BTCUSD",1763981948511,0.02168401,86261.0,86260.0,0.01099999]
["bitfinex","BTCUSD",1763981948713,0.02168401,86261.0,86260.0,0.00999999]
["bitfinex","BTCUSD",1763981948946,0.02168401,86269.0,86260.0,0.0331857]
["bitfinex","BTCUSD",1763981949105,0.00027268,86262.0,86260.0,0.0331857]
["bitfinex","BTCUSD",1763981949320,0.02168401,86261.0,86260.0,0.0331857]
["bitfinex","BTCUSD",1763981949527,0.02168401,86261.0,86260.0,0.0341857]
["bitfinex","BTCUSD",1763981949742,0.02168401,86261.0,86260.0,0.0331857]
["bitfinex","BTCUSD",1763981950967,0.02168401,86269.0,86260.0,0.0331857]
["bitfinex","BTCUSD",1763981951194,0.02168401,86268.0,86260.0,0.04796563]
["bitfinex","BTCUSD",1763981951403,0.02168401,86267.0,86260.0,0.0331857]
["bitfinex","BTCUSD",1763981951597,0.02168401,86266.0,86261.0,0.02318544]
["bitfinex","BTCUSD",1763981951858,0.02168401,86265.0,86261.0,0.02318544]
["bitfinex","BTCUSD",1763981952015,0.02168401,86264.0,86261.0,0.02318544]
["bitfinex","BTCUSD",1763981952225,0.02173075,86263.0,86261.0,0.02318544]
["bitfinex","BTCUSD",1763981952426,0.02168401,86298.0,86270.0,0.01477993]
["bitfinex","BTCUSD",1763981952630,0.05210249,86296.0,86270.0,0.01450726]
["bitfinex","BTCUSD",1763981952837,0.02168401,86298.0,86270.0,0.02450725]
["bitfinex","BTCUSD",1763981952838,0.02503219,86295.0,86270.0,0.02450725]
["bitfinex","BTCUSD",1763981953037,0.02503219,86294.0,86270.0,0.02450725]
["bitfinex","BTCUSD",1763981953249,0.323,86303.0,86270.0,0.02450725]
["bitfinex","BTCUSD",1763981953250,0.02503219,86293.0,86270.0,0.02450725]
["bitfinex","BTCUSD",1763981953621,0.323,86303.0,86271.0,0.02911148]
["bitfinex","BTCUSD",1763981953876,0.02502991,86302.0,86271.0,0.02911148]
["bitfinex","BTCUSD",1763981954090,0.02502991,86301.0,86280.0,0.01450726]
["bitfinex","BTCUSD",1763981954302,0.02502991,86300.0,86280.0,0.01450726]
["bitfinex","BTCUSD",1763981954515,0.002,86298.0,86280.0,0.01450726]
["bitfinex","BTCUSD",1763981954717,0.02502991,86297.0,86280.0,0.01450726]
["bitfinex","BTCUSD",1763981955051,0.001,86302.0,86280.0,0.01450726]
["bitfinex","BTCUSD",1763981955264,0.02502987,86301.0,86280.0,0.01450726]
["bitfinex","BTCUSD",1763981955471,0.02602987,86300.0,86280.0,0.01450726]
["bitfinex","BTCUSD",1763981955834,0.001,86298.0,86280.0,0.01450726]
["bitfinex","BTCUSD",1763981956035,0.02502987,86297.0,86280.0,0.01450726]
["bitfinex","BTCUSD",1763981956312,0.0489053,86300.0,86280.0,0.01450726]
["bitfinex","BTCUSD",1763981956532,0.02503155,86299.0,86280.0,0.01450726]
["bitfinex","BTCUSD",1763981956734,0.02503155,86298.0,86280.0,0.01450726]
["bitfinex","BTCUSD",1763981956933,0.02503155,86297.0,86280.0,0.01450726]
["bitfinex","BTCUSD",1763981957084,0.0489053,86300.0,86280.0,0.01450726]
["bitfinex","BTCUSD",1763981957426,0.02503146,86299.0,86280.0,0.01450726]
["bitfinex","BTCUSD",1763981957629,0.02503146,86298.0,86272.0,0.02318249]
["bitfinex","BTCUSD",1763981957836,0.02503146,86297.0,86280.0,0.01450726]
["bitfinex","BTCUSD",1763981958239,0.34261228,86304.0,86280.0,0.01450726]
["bitfinex","BTCUSD",1763981958444,0.001,86300.0,86280.0,0.01450726]
["bitfinex","BTCUSD",1763981958645,0.02603363,86299.0,86280.0,0.01450726]
["bitfinex","BTCUSD",1763981958845,0.02503363,86298.0,86280.0,0.01450726]
["bitfinex","BTCUSD",1763981959052,0.001,86297.0,86270.0,0.02450725]
["bitfinex","BTCUSD",1763981959205,0.02503363,86296.0,86280.0,0.01450726]
["bitfinex","BTCUSD",1763981959645,0.02503363,86296.0,86270.0,0.00999999]
["bitfinex","BTCUSD",1763981959852,0.00606306,86280.0,86270.0,0.02450725]
["bitfinex","BTCUSD",1763981960051,0.00606306,86280.0,86270.0,0.00999999]
["bitfinex","BTCUSD",1763981960427,0.00606306,86280.0,86270.0,0.02450725]
["bitfinex","BTCUSD",1763981960840,0.00606306,86280.0,86270.0,0.00999999]
["bitfinex","BTCUSD",1763981961244,0.00606306,86280.0,86270.0,0.02450725]
["bitfinex","BTCUSD",1763981961429,0.00606306,86280.0,86257.0,0.01450726]
["bitfinex","BTCUSD",1763981961430,0.00606306,86280.0,86260.0,0.02450725]
["bitfinex","BTCUSD",1763981961643,0.00606306,86280.0,86270.0,0.01450726]
["bitfinex","BTCUSD",1763981962470,0.00606306,86280.0,86260.0,0.00999999]
["bitfinex","BTCUSD",1763981962676,0.00606306,86280.0,86270.0,0.01450726]
["bitfinex","BTCUSD",1763981962880,0.00606306,86280.0,86260.0,0.00999999]
["bitfinex","BTCUSD",1763981963097,0.00606306,86280.0,86260.0,0.02450725]
["bitfinex","BTCUSD",1763981963316,0.00606306,86280.0,86250.0,0.01450726]
["bitfinex","BTCUSD",1763981963317,0.02504692,86279.0,86250.0,0.01450726]
["bitfinex","BTCUSD",1763981963529,0.00706306,86280.0,86250.0,0.02450725]
["bitfinex","BTCUSD",1763981963530,0.0812994,86277.0,86250.0,0.02450725]
["bitfinex","BTCUSD",1763981963742,0.35688317,86276.0,86250.0,0.02450725]
["bitfinex","BTCUSD",1763981963954,0.02504692,86275.0,86250.0,0.02450725]
["bitfinex","BTCUSD",1763981964170,0.04679202,86274.0,86250.0,0.02450725]
["bitfinex","BTCUSD",1763981964374,0.04679202,86273.0,86250.0,0.02450725]
["bitfinex","BTCUSD",1763981964520,0.04679202,86272.0,86250.0,0.02450725]
["bitfinex","BTCUSD",1763981964739,0.04679202,86271.0,86250.0,0.02450725]
["bitfinex","BTCUSD",1763981964953,0.323,86275.0,86250.0,0.02450725]
["bitfinex","BTCUSD",1763981964954,0.04679202,86270.0,86250.0,0.02450725]
["bitfinex","BTCUSD",1763981965159,0.04679202,86269.0,86250.0,0.02450725]
["bitfinex","BTCUSD",1763981965358,0.04679202,86268.0,86250.0,0.02450725]
["bitfinex","BTCUSD",1763981965721,0.04679202,86267.0,86250.0,0.02450725]
["bitfinex","BTCUSD",1763981965922,0.0217451,86266.0,86240.0,0.00999999]
["bitfinex","BTCUSD",1763981966127,0.0217451,86265.0,86250.0,0.01450726]
["bitfinex","BTCUSD",1763981966511,0.02172208,86264.0,86250.0,0.01450726]
["bitfinex","BTCUSD",1763981966749,0.02172208,86263.0,86250.0,0.01450726]
["bitfinex","BTCUSD",1763981966932,0.02172208,86262.0,86250.0,0.01450726]
["bitfinex","BTCUSD",1763981967360,0.02172208,86262.0,86250.0,0.01447403]
["bitfinex","BTCUSD",1763981967578,0.02172208,86261.0,86250.0,0.01486518]
["bitfinex","BTCUSD",1763981967704,0.02172208,86260.0,86250.0,0.01486518]
["bitfinex","BTCUSD",1763981967918,0.02172208,86259.0,86250.0,0.01486518]
["bitfinex","BTCUSD",1763981968117,0.02172208,86258.0,86250.0,0.01486518]
["bitfinex","BTCUSD",1763981968320,0.02172208,86257.0,86250.0,0.01486518]
["bitfinex","BTCUSD",1763981968524,0.02172208,86256.0,86250.0,0.01486518]
["bitfinex","BTCUSD",1763981968730,0.02172208,86255.0,86250.0,0.01486518]
["bitfinex","BTCUSD",1763981968938,0.02172208,86254.0,86250.0,0.00039115]
["bitfinex","BTCUSD",1763981969146,0.02172208,86253.0,86250.0,0.00039115]
["bitfinex","BTCUSD",1763981969346,0.02172208,86252.0,86250.0,0.00039115]
["bitfinex","BTCUSD",1763981969552,0.02172208,86251.0,86250.0,0.00039115]
["bitfinex","BTCUSD",1763981976157,0.02172208,86251.0,86241.0,0.02297566]
["bitfinex","BTCUSD",1763981976329,0.02172208,86250.0,86241.0,0.02309303]
["bitfinex","BTCUSD",1763981976528,0.02172208,86249.0,86241.0,0.02309303]
["bitfinex","BTCUSD",1763981976727,0.02172208,86248.0,86241.0,0.02309303]
["bitfinex","BTCUSD",1763981976894,0.02172208,86247.0,86241.0,0.02309303]
["bitfinex","BTCUSD",1763981977098,0.02172208,86246.0,86241.0,0.02309303]
["bitfinex","BTCUSD",1763981977297,0.02172208,86245.0,86241.0,0.02309303]
["bitfinex","BTCUSD",1763981977563,0.02172208,86244.0,86241.0,0.02309303]
["bitfinex","BTCUSD",1763981977756,0.02172208,86243.0,86241.0,0.02309303]
["bitfinex","BTCUSD",1763981977979,0.02172208,86242.0,86241.0,0.02309303]
["bitfinex","BTCUSD",1763981978519,0.02172208,86242.0,86241.0,0.00011737]
["bitfinex","BTCUSD",1763981984848,0.05210249,86274.0,86241.0,0.00011737]
["bitfinex","BTCUSD",1763981984849,0.05210249,86272.0,86241.0,0.00011737]
["bitfinex","BTCUSD",1763981985075,0.0812994,86264.0,86241.0,0.00011737]
["bitfinex","BTCUSD",1763981985511,0.1312994,86264.0,86241.0,0.00011737]
["bitfinex","BTCUSD",1763981985923,0.05,86263.0,86241.0,0.00011737]
["bitfinex","BTCUSD",1763981986181,0.00042831,86240.0,86230.0,0.02477992]
["bitfinex","BTCUSD",1763981986996,0.00042831,86240.0,86230.0,0.00999999]
["bitfinex","BTCUSD",1763981987206,0.00042831,86240.0,86230.0,0.02477992]
["bitfinex","BTCUSD",1763981987412,0.00042831,86240.0,86230.0,0.00999999]
["bitfinex","BTCUSD",1763981987830,0.00042831,86240.0,86230.0,0.02477992]
["bitfinex","BTCUSD",1763981988034,0.00042831,86240.0,86230.0,0.00999999]
["bitfinex","BTCUSD",1763981988237,0.00042831,86240.0,86230.0,0.02477992]
["bitfinex","BTCUSD",1763981988659,0.00042831,86240.0,86230.0,0.00999999]
["bitfinex","BTCUSD",1763981988866,0.00042831,86240.0,86230.0,0.02477992]
["bitfinex","BTCUSD",1763981989282,0.001,86240.0,86230.0,0.02477992]
["bitfinex","BTCUSD",1763981989694,0.0812994,86258.0,86230.0,0.02477992]
["bitfinex","BTCUSD",1763981989974,0.02503398,86257.0,86240.0,0.01477993]
["bitfinex","BTCUSD",1763981990199,0.02503398,86256.0,86240.0,0.01377993]
["bitfinex","BTCUSD",1763981990427,0.08141668,86258.0,86240.0,0.01377993]
["bitfinex","BTCUSD",1763981990646,0.02503977,86257.0,86240.0,0.01377993]
["bitfinex","BTCUSD",1763981990852,0.02503977,86256.0,86240.0,0.01377993]
["bitfinex","BTCUSD",1763981991006,0.08141668,86258.0,86240.0,0.01377993]
["bitfinex","BTCUSD",1763981991218,0.02503977,86257.0,86240.0,0.01377993]
["bitfinex","BTCUSD",1763981991424,0.02503977,86256.0,86240.0,0.01377993]
["bitfinex","BTCUSD",1763981992506,0.02703977,86256.0,86240.0,0.01377993]
["bitfinex","BTCUSD",1763981992700,0.02503977,86255.0,86240.0,0.01377993]
["bitfinex","BTCUSD",1763981993242,0.02503977,86254.0,86240.0,0.01377993]
["bitfinex","BTCUSD",1763981993445,0.02503977,86253.0,86240.0,0.01377993]
["bitfinex","BTCUSD",1763981993647,0.001,86256.0,86240.0,0.01377993]
["bitfinex","BTCUSD",1763981993943,0.02506277,86255.0,86240.0,0.01377993]
["bitfinex","BTCUSD",1763981994159,0.001,86256.0,86240.0,0.01377993]
["bitfinex","BTCUSD",1763981994358,0.02506203,86255.0,86240.0,0.01377993]
["bitfinex","BTCUSD",1763981994667,0.323,86257.0,86240.0,0.01377993]
["bitfinex","BTCUSD",1763981994863,0.001,86255.0,86240.0,0.01377993]
["bitfinex","BTCUSD",1763981995244,0.02506198,86254.0,86240.0,0.01377993]
["bitfinex","BTCUSD",1763981995566,0.323,86257.0,86240.0,0.01377993]
["bitfinex","BTCUSD",1763981995774,0.02506218,86256.0,86240.0,0.01377993]
["bitfinex","BTCUSD",1763981995920,0.02506218,86255.0,86240.0,0.01377993]
["bitfinex","BTCUSD",1763981996117,0.324,86257.0,86240.0,0.01328882]
["bitfinex","BTCUSD",1763981996118,0.02506218,86254.0,86240.0,0.01328882]
["bitfinex","BTCUSD",1763981996326,0.08141668,86258.0,86240.0,0.01328882]
["bitfinex","BTCUSD",1763981996522,0.34806242,86257.0,86240.0,0.01328882]
["bitfinex","BTCUSD",1763981996725,0.04681829,86256.0,86240.0,0.01328882]
["bitfinex","BTCUSD",1763981997052,0.04681829,86255.0,86240.0,0.01328882]
["bitfinex","BTCUSD",1763981997258,0.04681829,86254.0,86240.0,0.01328882]
["bitfinex","BTCUSD",1763981997511,0.02175587,86253.0,86240.0,0.01328882]
["bitfinex","BTCUSD",1763981997694,0.02175587,86252.0,86240.0,0.01328882]
["bitfinex","BTCUSD",1763981997905,0.02175587,86251.0,86240.0,0.01328882]
["bitfinex","BTCUSD",1763981998104,0.02175587,86250.0,86240.0,0.01328882]
["bitfinex","BTCUSD",1763981998273,0.02175587,86249.0,86240.0,0.01328882]
["bitfinex","BTCUSD",1763981998650,0.001,86253.0,86240.0,0.01328882]
["bitfinex","BTCUSD",1763981998960,0.08141668,86258.0,86240.0,0.00886885]
["bitfinex","BTCUSD",1763981999267,0.02506359,86257.0,86240.0,0.00886885]
["bitfinex","BTCUSD",1763981999460,0.02506359,86256.0,86240.0,0.00886885]
["bitfinex","BTCUSD",1763981999659,0.02506359,86255.0,86240.0,0.00886885]
["bitfinex","BTCUSD",1763981999907,0.02506359,86254.0,86240.0,0.00886885]
["bitfinex","BTCUSD",1763982000103,0.08141668,86258.0,86240.0,0.00886885]
["bitfinex","BTCUSD",1763982000316,0.02506463,86257.0,86230.0,0.01886884]
["bitfinex","BTCUSD",1763982000677,0.02506463,86257.0,86229.0,0.00200567]
["bitfinex","BTCUSD",1763982000678,0.05,86251.0,86229.0,0.00200567]
["bitfinex","BTCUSD",1763982000879,0.02506463,86250.0,86229.0,0.00200567]
["bitfinex","BTCUSD",1763982001029,0.07506463,86249.0,86229.0,0.00200567]
["bitfinex","BTCUSD",1763982001229,0.03257109,86248.0,86229.0,0.00200567]
["bitfinex","BTCUSD",1763982001426,0.02506463,86247.0,86229.0,0.00200567]
["bitfinex","BTCUSD",1763982001629,0.01886884,86256.0,86229.0,0.00200567]
["bitfinex","BTCUSD",1763982001630,0.02506463,86246.0,86229.0,0.00200567]
["bitfinex","BTCUSD",1763982001833,0.02506463,86245.0,86229.0,0.00200567]
["bitfinex","BTCUSD",1763982002152,0.02506463,86244.0,86229.0,0.00200567]
["bitfinex","BTCUSD",1763982002398,0.02506287,86243.0,86229.0,0.00200567]
["bitfinex","BTCUSD",1763982002565,0.001,86247.0,86229.0,0.00200567]
["bitfinex","BTCUSD",1763982002798,0.02506287,86246.0,86229.0,0.00200567]
["bitfinex","BTCUSD",1763982002931,0.02506287,86245.0,86229.0,0.00200567]
["bitfinex","BTCUSD",1763982003306,0.02506287,86244.0,86229.0,0.00200567]
["bitfinex","BTCUSD",1763982003450,0.001,86247.0,86229.0,0.00200567]
["bitfinex","BTCUSD",1763982003624,0.02506125,86246.0,86229.0,0.00200567]
["bitfinex","BTCUSD",1763982003825,0.02506125,86245.0,86229.0,0.00200567]
["bitfinex","BTCUSD",1763982004033,0.02506125,86244.0,86229.0,0.00200567]
["bitfinex","BTCUSD",1763982004231,0.0668803,86256.0,86229.0,0.00200567]
["bitfinex","BTCUSD",1763982004604,0.07300463,86255.0,86230.0,0.00886885]
["bitfinex","BTCUSD",1763982004892,0.02506076,86254.0,86230.0,0.00886885]
["bitfinex","BTCUSD",1763982005123,0.02506076,86253.0,86230.0,0.00886885]
["bitfinex","BTCUSD",1763982005324,0.04794387,86255.0,86230.0,0.00886885]
["bitfinex","BTCUSD",1763982005325,0.02506076,86252.0,86230.0,0.00886885]
["bitfinex","BTCUSD",1763982005555,0.02506076,86251.0,86230.0,0.00886885]
["bitfinex","BTCUSD",1763982005748,0.04794387,86255.0,86230.0,0.00886885]
["bitfinex","BTCUSD",1763982005749,0.02506076,86250.0,86230.0,0.00886885]
["bitfinex","BTCUSD",1763982005925,0.02506076,86249.0,86230.0,0.00886885]
["bitfinex","BTCUSD",1763982006125,0.02506076,86248.0,86230.0,0.00886885]
["bitfinex","BTCUSD",1763982006331,0.02506076,86247.0,86230.0,0.00886885]
["bitfinex","BTCUSD",1763982006500,0.02506076,86246.0,86229.0,0.00200567]
["bitfinex","BTCUSD",1763982006700,0.04793711,86254.0,86229.0,0.00200567]
["bitfinex","BTCUSD",1763982006701,0.02506076,86245.0,86230.0,0.00886885]
["bitfinex","BTCUSD",1763982006909,0.04803643,86253.0,86230.0,0.00886885]
["bitfinex","BTCUSD",1763982007143,0.02506317,86252.0,86229.0,0.00200567]
["bitfinex","BTCUSD",1763982007342,0.02506317,86251.0,86230.0,0.00886885]
["bitfinex","BTCUSD",1763982007549,0.03426001,86250.0,86230.0,0.00886885]
["bitfinex","BTCUSD",1763982007781,0.02506317,86249.0,86230.0,0.00886885]
["bitfinex","BTCUSD",1763982008356,0.02506886,86248.0,86230.0,0.00886885]
["bitfinex","BTCUSD",1763982008564,0.02506886,86247.0,86230.0,0.00886885]
["bitfinex","BTCUSD",1763982008783,0.02506886,86246.0,86230.0,0.00886885]
["bitfinex","BTCUSD",1763982008992,0.323,86257.0,86230.0,0.00886885]
["bitfinex","BTCUSD",1763982008993,0.02506886,86245.0,86230.0,0.00886885]
["bitfinex","BTCUSD",1763982009201,0.02506886,86244.0,86230.0,0.00886885]
["bitfinex","BTCUSD",1763982009405,0.02506886,86243.0,86230.0,0.00886885]
["bitfinex","BTCUSD",1763982009557,0.02506886,86242.0,86230.0,0.00886885]
["bitfinex","BTCUSD",1763982009761,0.001,86249.0,86230.0,0.00886885]
["bitfinex","BTCUSD",1763982009961,0.02507321,86248.0,86230.0,0.00886885]
["bitfinex","BTCUSD",1763982010183,0.02507321,86247.0,86230.0,0.01886884]
["bitfinex","BTCUSD",1763982010388,0.06242117,86266.0,86230.0,0.01886884]
["bitfinex","BTCUSD",1763982010389,0.00999999,86263.0,86240.0,0.00886885]
["bitfinex","BTCUSD",1763982010589,0.001,86247.0,86240.0,0.01886884]
["bitfinex","BTCUSD",1763982010784,0.0217634,86246.0,86240.0,0.01886884]
["bitfinex","BTCUSD",1763982010985,0.0217634,86245.0,86240.0,0.01886884]
["bitfinex","BTCUSD",1763982011187,0.0217634,86244.0,86240.0,0.01886884]
["bitfinex","BTCUSD",1763982011386,0.0217634,86243.0,86240.0,0.00999999]
["bitfinex","BTCUSD",1763982011585,0.0217634,86242.0,86240.0,0.00999999]
["bitfinex","BTCUSD",1763982011749,0.0217634,86241.0,86240.0,0.00999999]
["bitfinex","BTCUSD",1763982012705,0.0217634,86241.0,86230.0,0.01886884]
["bitfinex","BTCUSD",1763982012882,0.0217634,86240.0,86231.0,0.02319351]
["bitfinex","BTCUSD",1763982013084,0.0217634,86239.0,86231.0,0.0294872]
["bitfinex","BTCUSD",1763982013300,0.0217634,86238.0,86231.0,0.0294872]
["bitfinex","BTCUSD",1763982013502,0.0217634,86237.0,86231.0,0.0294872]
["bitfinex","BTCUSD",1763982013700,0.0217634,86236.0,86231.0,0.0294872]
["bitfinex","BTCUSD",1763982013899,0.0217634,86235.0,86231.0,0.0294872]
["bitfinex","BTCUSD",1763982014063,0.0217634,86234.0,86232.0,0.0812994]
["bitfinex","BTCUSD",1763982014268,0.0217634,86233.0,86232.0,0.0812994]
["bitfinex","BTCUSD",1763982014705,0.0217634,86233.0,86232.0,0.1126372]
["bitfinex","BTCUSD",1763982014908,0.00011728,86258.0,86250.0,0.00886885]
["bitfinex","BTCUSD",1763982015067,0.02175673,86257.0,86250.0,0.00886885]
["bitfinex","BTCUSD",1763982015267,0.02175673,86256.0,86250.0,0.00886885]
["bitfinex","BTCUSD",1763982015473,0.02175673,86255.0,86250.0,0.00886885]
["bitfinex","BTCUSD",1763982015746,0.02175673,86254.0,86240.0,0.01886884]
["bitfinex","BTCUSD",1763982016027,0.02175673,86253.0,86240.0,0.01886884]
["bitfinex","BTCUSD",1763982016168,0.02175124,86252.0,86240.0,0.01886884]
["bitfinex","BTCUSD",1763982016373,0.02175124,86251.0,86240.0,0.01886884]
["bitfinex","BTCUSD",1763982016568,0.02175124,86250.0,86240.0,0.01886884]
["bitfinex","BTCUSD",1763982016884,0.02175124,86249.0,86240.0,0.01886884]
["bitfinex","BTCUSD",1763982017089,0.02175124,86248.0,86240.0,0.01886884]
["bitfinex","BTCUSD",1763982017291,0.02175124,86247.0,86240.0,0.01886884]
["bitfinex","BTCUSD",1763982017510,0.00011728,86258.0,86240.0,0.01886884]
["bitfinex","BTCUSD",1763982017511,0.02175124,86246.0,86240.0,0.01886884]
["bitfinex","BTCUSD",1763982017826,0.02175124,86245.0,86240.0,0.01886884]
["bitfinex","BTCUSD",1763982018122,0.02175124,86244.0,86236.0,0.0313378]
["bitfinex","BTCUSD",1763982018323,0.02175124,86243.0,86236.0,0.0699999]
["bitfinex","BTCUSD",1763982018528,0.02175124,86242.0,86236.0,0.0699999]
["bitfinex","BTCUSD",1763982018729,0.00011728,86258.0,86237.0,0.05210249]
["bitfinex","BTCUSD",1763982018940,0.02173814,86257.0,86250.0,0.01886884]
["bitfinex","BTCUSD",1763982019088,0.02173814,86256.0,86251.0,0.01001682]
["bitfinex","BTCUSD",1763982019289,0.02173814,86255.0,86250.0,0.01886884]
["bitfinex","BTCUSD",1763982019526,0.02173814,86254.0,86250.0,0.00999999]
["bitfinex","BTCUSD",1763982019759,0.02173814,86253.0,86250.0,0.00999999]
["bitfinex","BTCUSD",1763982020089,0.02173814,86252.0,86250.0,0.00999999]
["bitfinex","BTCUSD",1763982020258,0.02173814,86251.0,86250.0,0.00999999]
["bitfinex","BTCUSD",1763982023794,0.00011728,86258.0,86250.0,0.00999999]
["bitfinex","BTCUSD",1763982024027,0.0217095,86257.0,86250.0,0.02567457]
["bitfinex","BTCUSD",1763982024147,0.0217095,86256.0,86250.0,0.02567457]
["bitfinex","BTCUSD",1763982024346,0.0217095,86255.0,86250.0,0.02567457]
["bitfinex","BTCUSD",1763982024549,0.00011728,86258.0,86252.0,0.05210249]
["bitfinex","BTCUSD",1763982026194,0.00011728,86258.0,86252.0,0.07529035]
["bitfinex","BTCUSD",1763982026509,0.00011728,86258.0,86254.0,0.05210249]
["bitfinex","BTCUSD",1763982027153,0.00011728,86258.0,86256.0,0.05210249]
["bitfinex","BTCUSD",1763982027562,0.00011728,86258.0,86252.0,0.05210249]
["bitfinex","BTCUSD",1763982030948,0.00011728,86258.0,86251.0,0.0812994]
["bitfinex","BTCUSD",1763982031150,0.00011728,86258.0,86252.0,0.03486525]
["bitfinex","BTCUSD",1763982031552,0.00011728,86258.0,86251.0,0.0812994]
["bitfinex","BTCUSD",1763982031752,0.00011728,86258.0,86251.0,0.11616465]
["bitfinex","BTCUSD",1763982032474,0.00011728,86258.0,86252.0,0.02318786]
["bitfinex","BTCUSD",1763982033281,0.00011728,86258.0,86251.0,0.11616465]
["bitfinex","BTCUSD",1763982034685,0.00011728,86258.0,86252.0,0.02318786]
["bitfinex","BTCUSD",1763982035051,0.00011728,86258.0,86251.0,0.11616465]
["bitfinex","BTCUSD",1763982035052,0.00011728,86258.0,86251.0,0.03486525]
["bitfinex","BTCUSD",1763982035284,0.02167245,86257.0,86250.0,0.00999999]
["bitfinex","BTCUSD",1763982035654,0.02167311,86256.0,86250.0,0.01886884]
["bitfinex","BTCUSD",1763982035840,0.02167311,86255.0,86250.0,0.00999999]
["bitfinex","BTCUSD",1763982035995,0.00011728,86258.0,86250.0,0.00999999]
["bitfinex","BTCUSD",1763982036196,0.02167323,86257.0,86250.0,0.01886884]
["bitfinex","BTCUSD",1763982036542,0.02167323,86256.0,86250.0,0.00999999]
["bitfinex","BTCUSD",1763982036841,0.02167323,86255.0,86250.0,0.01886884]
["bitfinex","BTCUSD",1763982036988,0.02167323,86254.0,86250.0,0.00999999]
["bitfinex","BTCUSD",1763982037201,0.00011728,86258.0,86250.0,0.00999999]
["bitfinex","BTCUSD",1763982037202,0.02167323,86253.0,86250.0,0.00999999]
["bitfinex","BTCUSD",1763982037398,0.02167323,86252.0,86250.0,0.00999999]
["bitfinex","BTCUSD",1763982037602,0.02167323,86251.0,86240.0,0.00999999]
["bitfinex","BTCUSD",1763982037807,0.02167323,86250.0,86240.0,0.00999999]
["bitfinex","BTCUSD",1763982038013,0.02167323,86249.0,86240.0,0.01886884]
["bitfinex","BTCUSD",1763982038235,0.02167323,86248.0,86240.0,0.00999999]
["bitfinex","BTCUSD",1763982038464,0.01094758,86247.0,86245.0,0.0812994]
["bitfinex","BTCUSD",1763982038638,0.00011728,86258.0,86251.0,0.05210249]
["bitfinex","BTCUSD",1763982038844,0.00011728,86258.0,86252.0,0.02318786]
["bitfinex","BTCUSD",1763982039052,0.00011728,86258.0,86251.0,0.05210249]
["bitfinex","BTCUSD",1763982039285,0.00011728,86258.0,86252.0,0.00709713]
["bitfinex","BTCUSD",1763982039487,0.00011728,86258.0,86252.0,0.04195821]
["bitfinex","BTCUSD",1763982040403,0.00011728,86258.0,86254.0,0.05210249]
["bitfinex","BTCUSD",1763982040611,0.00011728,86258.0,86256.0,0.05210249]
["bitfinex","BTCUSD",1763982040815,0.00011728,86258.0,86257.0,0.07528901]
["bitfinex","BTCUSD",1763982041095,0.00011728,86258.0,86257.0,0.09222398]
["bitfinex","BTCUSD",1763982041650,0.00011728,86258.0,86257.0,0.05210249]
["bitfinex","BTCUSD",1763982042083,0.00011728,86258.0,86257.0,0.07528901]
["bitfinex","BTCUSD",1763982045478,0.00011728,86258.0,86257.0,0.10655171]
["bitfinex","BTCUSD",1763982050906,0.02185672,86258.0,86257.0,0.10655171]
["bitfinex","BTCUSD",1763982051322,0.02185672,86258.0,86257.0,0.0332627]
["bitfinex","BTCUSD",1763982051526,0.02185672,86258.0,86257.0,0.0312627]
["bitfinex","BTCUSD",1763982051730,0.02185672,86258.0,86250.0,0.00999999]
["bitfinex","BTCUSD",1763982051931,0.00011728,86258.0,86257.0,0.002]
["bitfinex","BTCUSD",1763982052132,0.0218619,86258.0,86250.0,0.01886884]
["bitfinex","BTCUSD",1763982052342,0.02174462,86257.0,86250.0,0.00999999]
["bitfinex","BTCUSD",1763982052482,0.00011728,86258.0,86250.0,0.01886884]
["bitfinex","BTCUSD",1763982052483,0.02174462,86256.0,86250.0,0.01886884]
["bitfinex","BTCUSD",1763982052692,0.00011728,86258.0,86250.0,0.01886884]
["bitfinex","BTCUSD",1763982052693,0.02174462,86255.0,86250.0,0.01886884]
["bitfinex","BTCUSD",1763982052893,0.02174462,86254.0,86250.0,0.01886884]
["bitfinex","BTCUSD",1763982053114,0.02174462,86253.0,86250.0,0.00999999]
["bitfinex","BTCUSD",1763982053391,0.02174462,86252.0,86250.0,0.00999999]
["bitfinex","BTCUSD",1763982053526,0.02174462,86251.0,86250.0,0.00999999]
["bitfinex","BTCUSD",1763982054906,0.02174462,86251.0,86250.0,0.01099999]
["bitfinex","BTCUSD",1763982056577,0.02174462,86257.0,86250.0,0.01099999]
["bitfinex","BTCUSD",1763982056791,0.02174462,86256.0,86250.0,0.01099999]
["bitfinex","BTCUSD",1763982056998,0.02174462,86255.0,86250.0,0.01986884]
["bitfinex","BTCUSD",1763982057201,0.02174462,86254.0,86250.0,0.00986885]
["bitfinex","BTCUSD",1763982057423,0.00011728,86258.0,86250.0,0.00986885]
["bitfinex","BTCUSD",1763982057424,0.02174462,86253.0,86252.0,0.05210249]
["bitfinex","BTCUSD",1763982058503,0.02174462,86257.0,86252.0,0.05310249]
["bitfinex","BTCUSD",1763982058720,0.02174462,86256.0,86252.0,0.05310249]
["bitfinex","BTCUSD",1763982058926,0.02174462,86255.0,86252.0,0.05210249]
["bitfinex","BTCUSD",1763982059128,0.02174462,86254.0,86252.0,0.05310249]
["bitfinex","BTCUSD",1763982059345,0.02174462,86253.0,86252.0,0.06654268]
["bitfinex","BTCUSD",1763982060363,0.02174462,86253.0,86252.0,0.06554268]
["bitfinex","BTCUSD",1763982060627,0.02174462,86257.0,86252.0,0.08873054]
["bitfinex","BTCUSD",1763982060943,0.02174462,86257.0,86252.0,0.08973054]
["bitfinex","BTCUSD",1763982061155,0.02174462,86257.0,86252.0,0.08873054]
["bitfinex","BTCUSD",1763982061359,0.02174462,86257.0,86252.0,0.05310249]
["bitfinex","BTCUSD",1763982061793,0.02174462,86257.0,86252.0,0.05210249]
["bitfinex","BTCUSD",1763982061995,0.02174462,86257.0,86252.0,0.05410249]
["bitfinex","BTCUSD",1763982062349,0.02174462,86257.0,86252.0,0.05210249]
["bitfinex","BTCUSD",1763982063969,0.02175049,86256.0,86252.0,0.05210249]
["bitfinex","BTCUSD",1763982064173,0.02175049,86255.0,86252.0,0.05210249]
["bitfinex","BTCUSD",1763982064524,0.02117082,86254.0,86252.0,0.06832956]
["bitfinex","BTCUSD",1763982064680,0.00011728,86258.0,86252.0,0.06832956]
["bitfinex","BTCUSD",1763982065158,0.00011728,86258.0,86250.0,0.01886884]
["bitfinex","BTCUSD",1763982065364,0.00011728,86258.0,86252.0,0.001]
["bitfinex","BTCUSD",1763982065875,0.05,86289.0,86252.0,0.001]
["bitfinex","BTCUSD",1763982066176,0.02505699,86288.0,86252.0,0.001]
["bitfinex","BTCUSD",1763982066352,0.02505699,86287.0,86260.0,0.00886885]
["bitfinex","BTCUSD",1763982066537,0.02505699,86286.0,86270.0,0.00886885]
["bitfinex","BTCUSD",1763982066739,0.02505699,86285.0,86270.0,0.00886885]
["bitfinex","BTCUSD",1763982066939,0.04356206,86290.0,86270.0,0.00886885]
["bitfinex","BTCUSD",1763982066940,0.02505699,86284.0,86270.0,0.00886885]
["bitfinex","BTCUSD",1763982067274,0.02505699,86283.0,86270.0,0.00886885]
["bitfinex","BTCUSD",1763982067439,0.02505699,86282.0,86270.0,0.00886885]
["bitfinex","BTCUSD",1763982067640,0.04356206,86290.0,86270.0,0.00886885]
["bitfinex","BTCUSD",1763982067641,0.02505699,86281.0,86270.0,0.00886885]
["bitfinex","BTCUSD",1763982067836,0.002,86287.0,86270.0,0.00886885]
["bitfinex","BTCUSD",1763982068043,0.001,86285.0,86270.0,0.00886885]
["bitfinex","BTCUSD",1763982068242,0.02605916,86284.0,86270.0,0.00886885]
["bitfinex","BTCUSD",1763982068443,0.02505916,86283.0,86270.0,0.00886885]
["bitfinex","BTCUSD",1763982068644,0.02505916,86282.0,86270.0,0.00886885]
["bitfinex","BTCUSD",1763982068853,0.02605916,86281.0,86270.0,0.00886885]
["bitfinex","BTCUSD",1763982069027,0.001,86281.0,86270.0,0.00886885]
["bitfinex","BTCUSD",1763982069244,0.02506383,86280.0,86270.0,0.00886885]
["bitfinex","BTCUSD",1763982069460,0.02506383,86279.0,86270.0,0.00886885]
["bitfinex","BTCUSD",1763982069676,0.002,86281.0,86270.0,0.00886885]
["bitfinex","BTCUSD",1763982069875,0.02506491,86280.0,86260.0,0.01886884]
["bitfinex","BTCUSD",1763982070096,0.02506491,86279.0,86270.0,0.00886885]
["bitfinex","BTCUSD",1763982070303,0.001,86283.0,86260.0,0.01886884]
["bitfinex","BTCUSD",1763982070635,0.02506477,86282.0,86270.0,0.00886885]
["bitfinex","BTCUSD",1763982070840,0.02506477,86281.0,86260.0,0.00999999]
["bitfinex","BTCUSD",1763982071030,0.002,86280.0,86270.0,0.00886885]
["bitfinex","BTCUSD",1763982071234,0.001,86280.0,86270.0,0.00886885]
["bitfinex","BTCUSD",1763982071597,0.001,86283.0,86270.0,0.00886885]
["bitfinex","BTCUSD",1763982071823,0.001,86282.0,86270.0,0.00886885]
["bitfinex","BTCUSD",1763982072041,0.001,86282.0,86260.0,0.00999999]
["bitfinex","BTCUSD",1763982072214,0.001,86282.0,86270.0,0.00886885]
["bitfinex","BTCUSD",1763982073022,0.001,86280.0,86270.0,0.00886885]
["bitfinex","BTCUSD",1763982073253,0.002,86280.0,86270.0,0.00886885]
["bitfinex","BTCUSD",1763982073458,0.001,86280.0,86270.0,0.00886885]
["bitfinex","BTCUSD",1763982074275,0.002,86280.0,86270.0,0.00886885]
["bitfinex","BTCUSD",1763982076393,0.02176037,86279.0,86270.0,0.00886885]
["bitfinex","BTCUSD",1763982076599,0.02176037,86278.0,86270.0,0.00886885]
["bitfinex","BTCUSD",1763982076803,0.02176037,86277.0,86270.0,0.00886885]
["bitfinex","BTCUSD",1763982077002,0.02176037,86276.0,86270.0,0.00886885]
["bitfinex","BTCUSD",1763982077206,0.02176037,86275.0,86270.0,0.00886885]
["bitfinex","BTCUSD",1763982077445,0.02176037,86274.0,86260.0,0.01886884]
["bitfinex","BTCUSD",1763982077592,0.02176037,86273.0,86260.0,0.01886884]
["bitfinex","BTCUSD",1763982077967,0.02176037,86272.0,86260.0,0.01886884]
["bitfinex","BTCUSD",1763982078172,0.02176037,86271.0,86261.0,0.05210249]
["bitfinex","BTCUSD",1763982078370,0.02176037,86270.0,86262.0,0.03028231]
["bitfinex","BTCUSD",1763982078574,0.02176037,86269.0,86262.0,0.03028231]
["bitfinex","BTCUSD",1763982078776,0.02176037,86268.0,86262.0,0.03028231]
["bitfinex","BTCUSD",1763982078977,0.001,86277.0,86270.0,0.00886885]
["bitfinex","BTCUSD",1763982079104,0.02176175,86276.0,86270.0,0.00886885]
["bitfinex","BTCUSD",1763982079308,0.02276175,86275.0,86270.0,0.00886885]
["bitfinex","BTCUSD",1763982079649,0.02176175,86274.0,86262.0,0.03028231]
["bitfinex","BTCUSD",1763982079851,0.02176175,86273.0,86261.0,0.05210249]
["bitfinex","BTCUSD",1763982080083,0.02176175,86272.0,86261.0,0.05210249]
["bitfinex","BTCUSD",1763982080286,0.02176175,86271.0,86262.0,0.02318518]
["bitfinex","BTCUSD",1763982080459,0.02176175,86270.0,86263.0,0.00941565]
["bitfinex","BTCUSD",1763982080664,0.02176175,86269.0,86264.0,0.02318464]
["bitfinex","BTCUSD",1763982080956,0.02176175,86268.0,86264.0,0.02318464]
["bitfinex","BTCUSD",1763982081126,0.02176175,86267.0,86264.0,0.02318464]
["bitfinex","BTCUSD",1763982081417,0.02176175,86266.0,86264.0,0.02318464]
["bitfinex","BTCUSD",1763982081595,0.001,86272.0,86265.0,0.01035716]
["bitfinex","BTCUSD",1763982081776,0.02176466,86271.0,86261.0,0.05210249]
["bitfinex","BTCUSD",1763982081984,0.02176466,86270.0,86261.0,0.05210249]
["bitfinex","BTCUSD",1763982082177,0.02176466,86269.0,86262.0,0.08693132]
["bitfinex","BTCUSD",1763982082385,0.02176466,86268.0,86263.0,0.01579027]
["bitfinex","BTCUSD",1763982082602,0.02176466,86267.0,86263.0,0.01579027]
["bitfinex","BTCUSD",1763982082808,0.02176466,86266.0,86263.0,0.01579027]
["bitfinex","BTCUSD",1763982083011,0.02176466,86265.0,86263.0,0.01579027]
["bitfinex","BTCUSD",1763982083217,0.02176466,86264.0,86263.0,0.01579027]
["bitfinex","BTCUSD",1763982083848,0.02176466,86264.0,86263.0,0.09107767]
["bitfinex","BTCUSD",1763982085979,0.02215581,86264.0,86263.0,0.09107767]
["bitfinex","BTCUSD",1763982086561,0.02215581,86264.0,86263.0,0.09307767]
["bitfinex","BTCUSD",1763982091785,0.00039115,86264.0,86263.0,0.09307767]
["bitfinex","BTCUSD",1763982092187,0.17501131,86304.0,86264.0,0.05210249]
["bitfinex","BTCUSD",1763982092428,0.17501131,86304.0,86266.0,0.05210249]
["bitfinex","BTCUSD",1763982092429,0.04679091,86303.0,86266.0,0.05210249]
["bitfinex","BTCUSD",1763982092564,0.04679091,86302.0,86267.0,0.02318383]
["bitfinex","BTCUSD",1763982092760,0.04679091,86301.0,86280.0,0.00886885]
["bitfinex","BTCUSD",1763982092987,0.04679091,86300.0,86280.0,0.00886885]
["bitfinex","BTCUSD",1763982093218,0.04679091,86299.0,86280.0,0.00886885]
["bitfinex","BTCUSD",1763982093422,0.02174277,86298.0,86280.0,0.00886885]
["bitfinex","BTCUSD",1763982093584,0.02174277,86297.0,86280.0,0.00886885]
["bitfinex","BTCUSD",1763982093920,0.02174277,86296.0,86280.0,0.00886885]
["bitfinex","BTCUSD",1763982094223,0.02174277,86295.0,86280.0,0.00886885]
["bitfinex","BTCUSD",1763982094381,0.02174277,86294.0,86280.0,0.00886885]
["bitfinex","BTCUSD",1763982094586,0.19448023,86304.0,86280.0,0.00886885]
["bitfinex","BTCUSD",1763982094587,0.02174277,86293.0,86280.0,0.00886885]
["bitfinex","BTCUSD",1763982094920,0.04679162,86292.0,86270.0,0.00999999]
["bitfinex","BTCUSD",1763982095119,0.02757796,86303.0,86270.0,0.00999999]
["bitfinex","BTCUSD",1763982095120,0.04679162,86291.0,86270.0,0.00999999]
["bitfinex","BTCUSD",1763982095324,0.04679162,86290.0,86270.0,0.01886884]
["bitfinex","BTCUSD",1763982095524,0.02174277,86289.0,86270.0,0.01886884]
["bitfinex","BTCUSD",1763982095737,0.02174277,86288.0,86270.0,0.01886884]
["bitfinex","BTCUSD",1763982095990,0.02757796,86303.0,86270.0,0.01886884]
["bitfinex","BTCUSD",1763982095991,0.02174277,86287.0,86270.0,0.01886884]
["bitfinex","BTCUSD",1763982096117,0.02174277,86286.0,86270.0,0.01886884]
["bitfinex","BTCUSD",1763982096314,0.02174277,86285.0,86270.0,0.01886884]
["bitfinex","BTCUSD",1763982096534,0.001,86292.0,86270.0,0.01886884]
["bitfinex","BTCUSD",1763982096535,0.02174277,86284.0,86270.0,0.01886884]
["bitfinex","BTCUSD",1763982096770,0.0217466,86283.0,86270.0,0.01886884]
["bitfinex","BTCUSD",1763982096969,0.0217466,86282.0,86270.0,0.01886884]
["bitfinex","BTCUSD",1763982097200,0.0217466,86281.0,86270.0,0.01886884]
["bitfinex","BTCUSD",1763982097357,0.0217466,86280.0,86270.0,0.01886884]
["bitfinex","BTCUSD",1763982097713,0.0217466,86279.0,86270.0,0.01886884]
["bitfinex","BTCUSD",1763982097919,0.0217466,86278.0,86270.0,0.01886884]
["bitfinex","BTCUSD",1763982098070,0.0217466,86277.0,86270.0,0.01886884]
["bitfinex","BTCUSD",1763982098274,0.0217466,86276.0,86270.0,0.01886884]
["bitfinex","BTCUSD",1763982098475,0.0217466,86275.0,86270.0,0.01886884]
["bitfinex","BTCUSD",1763982098642,0.0217466,86274.0,86270.0,0.01886884]
["bitfinex","BTCUSD",1763982098836,0.0217466,86273.0,86270.0,0.01886884]
["bitfinex","BTCUSD",1763982099115,0.0217466,86272.0,86270.0,0.01886884]
["bitfinex","BTCUSD",1763982099296,0.0217466,86272.0,86250.0,0.05210249]
["bitfinex","BTCUSD",1763982099297,0.0217466,86271.0,86260.0,0.01886884]
["bitfinex","BTCUSD",1763982099457,0.02174926,86270.0,86263.0,0.05210249]
["bitfinex","BTCUSD",1763982099662,0.02174926,86269.0,86265.0,0.05210249]
["bitfinex","BTCUSD",1763982099880,0.00011728,86271.0,86266.0,0.0231841]
["bitfinex","BTCUSD",1763982099881,0.02174926,86268.0,86266.0,0.0231841]
["bitfinex","BTCUSD",1763982100120,0.02174926,86267.0,86266.0,0.0231841]
["bitfinex","BTCUSD",1763982101950,0.02174926,86267.0,86266.0,0.05310249]
["bitfinex","BTCUSD",1763982102084,0.00011728,86271.0,86267.0,0.05210249]
["bitfinex","BTCUSD",1763982102287,0.00606512,86313.0,86290.0,0.01886884]
["bitfinex","BTCUSD",1763982102489,0.00024758,86297.0,86290.0,0.01886884]
["bitfinex","BTCUSD",1763982102757,0.02174783,86296.0,86290.0,0.01886884]
["bitfinex","BTCUSD",1763982103031,0.02464296,86313.0,86290.0,0.01886884]
["bitfinex","BTCUSD",1763982103032,0.02174783,86295.0,86290.0,0.01886884]
["bitfinex","BTCUSD",1763982103250,0.02174783,86294.0,86290.0,0.01886884]
["bitfinex","BTCUSD",1763982103446,0.02200299,86293.0,86290.0,0.00886885]
["bitfinex","BTCUSD",1763982103580,0.02174783,86292.0,86280.0,0.01886884]
["bitfinex","BTCUSD",1763982103796,0.02174783,86291.0,86280.0,0.01886884]
["bitfinex","BTCUSD",1763982103996,0.02174783,86290.0,86280.0,0.01886884]
["bitfinex","BTCUSD",1763982104196,0.02174783,86289.0,86280.0,0.01886884]
["bitfinex","BTCUSD",1763982104404,0.02174783,86288.0,86280.0,0.01886884]
["bitfinex","BTCUSD",1763982104608,0.00025516,86293.0,86280.0,0.01886884]
["bitfinex","BTCUSD",1763982104609,0.02174783,86287.0,86280.0,0.01886884]
["bitfinex","BTCUSD",1763982104851,0.02174783,86286.0,86280.0,0.01886884]
["bitfinex","BTCUSD",1763982105024,0.02174783,86285.0,86280.0,0.01886884]
["bitfinex","BTCUSD",1763982105227,0.02174783,86284.0,86280.0,0.01886884]
["bitfinex","BTCUSD",1763982105430,0.02174783,86283.0,86280.0,0.00999999]
["bitfinex","BTCUSD",1763982105624,0.02174783,86282.0,86280.0,0.01099999]
["bitfinex","BTCUSD",1763982105900,0.02174783,86281.0,86280.0,0.01099999]
["bitfinex","BTCUSD",1763982106076,0.02174783,86281.0,86280.0,0.00999999]
["bitfinex","BTCUSD",1763982106276,0.02174783,86281.0,86280.0,0.01099999]
["bitfinex","BTCUSD",1763982106640,0.02174783,86281.0,86280.0,0.00999999]
["bitfinex","BTCUSD",1763982106834,0.02174783,86281.0,86270.0,0.00886885]
["bitfinex","BTCUSD",1763982107080,0.02174783,86280.0,86271.0,0.05210249]
["bitfinex","BTCUSD",1763982107334,0.02174783,86279.0,86273.0,0.05210249]
["bitfinex","BTCUSD",1763982107503,0.02174783,86278.0,86273.0,0.05210249]
["bitfinex","BTCUSD",1763982107709,0.02174783,86277.0,86273.0,0.05210249]
["bitfinex","BTCUSD",1763982107910,0.02174783,86276.0,86273.0,0.05210249]
["bitfinex","BTCUSD",1763982108088,0.02174783,86275.0,86273.0,0.05990934]
["bitfinex","BTCUSD",1763982108412,0.00025516,86293.0,86280.0,0.00886885]
["bitfinex","BTCUSD",1763982108587,0.02174925,86292.0,86280.0,0.00886885]
["bitfinex","BTCUSD",1763982108797,0.02174925,86291.0,86280.0,0.00886885]
["bitfinex","BTCUSD",1763982109000,0.02174925,86290.0,86280.0,0.00886885]
["bitfinex","BTCUSD",1763982109167,0.02174925,86289.0,86280.0,0.00886885]
["bitfinex","BTCUSD",1763982109519,0.02174925,86288.0,86280.0,0.00886885]
["bitfinex","BTCUSD",1763982109742,0.00025516,86293.0,86280.0,0.00886885]
["bitfinex","BTCUSD",1763982109743,0.02174925,86287.0,86280.0,0.00886885]
["bitfinex","BTCUSD",1763982109940,0.02174925,86286.0,86280.0,0.00886885]
["bitfinex","BTCUSD",1763982110148,0.02174925,86285.0,86280.0,0.00886885]
["bitfinex","BTCUSD",1763982110352,0.02174925,86284.0,86275.0,0.05210249]
["bitfinex","BTCUSD",1763982110560,0.02174925,86283.0,86276.0,0.03770079]
["bitfinex","BTCUSD",1763982110763,0.02174925,86282.0,86276.0,0.02318141]
["bitfinex","BTCUSD",1763982110889,0.02174925,86281.0,86276.0,0.02318141]
["bitfinex","BTCUSD",1763982111132,0.02174925,86280.0,86276.0,0.02318141]
["bitfinex","BTCUSD",1763982111335,0.02174925,86279.0,86276.0,0.02318141]
["bitfinex","BTCUSD",1763982111544,0.02174925,86278.0,86277.0,0.02318114]
["bitfinex","BTCUSD",1763982111951,0.02174925,86278.0,86277.0,0.07528363]
["bitfinex","BTCUSD",1763982112146,0.02174925,86278.0,86277.0,0.08359268]
["bitfinex","BTCUSD",1763982117463,0.00025516,86293.0,86278.0,0.05210249]
["bitfinex","BTCUSD",1763982117663,0.02173756,86292.0,86284.0,0.08693132]
["bitfinex","BTCUSD",1763982117868,0.02173756,86291.0,86285.0,0.02317899]
["bitfinex","BTCUSD",1763982118145,0.02173756,86290.0,86285.0,0.03507691]
["bitfinex","BTCUSD",1763982118390,0.02173756,86289.0,86285.0,0.03507691]
["bitfinex","BTCUSD",1763982118559,0.00025516,86293.0,86285.0,0.02317899]
["bitfinex","BTCUSD",1763982118786,0.0217328,86292.0,86286.0,0.02317873]
["bitfinex","BTCUSD",1763982118993,0.0217328,86291.0,86286.0,0.02317873]
["bitfinex","BTCUSD",1763982119194,0.0217328,86290.0,86286.0,0.02317873]
["bitfinex","BTCUSD",1763982119430,0.0217328,86289.0,86286.0,0.02317873]
["bitfinex","BTCUSD",1763982119645,0.0217328,86288.0,86286.0,0.02317873]
["bitfinex","BTCUSD",1763982119811,0.0217328,86287.0,86282.0,0.05210249]
["bitfinex","BTCUSD",1763982120013,0.0217328,86286.0,86282.0,0.07510719]
["bitfinex","BTCUSD",1763982120210,0.0217328,86285.0,86282.0,0.07510719]
["bitfinex","BTCUSD",1763982120536,0.0217328,86284.0,86282.0,0.07510719]
["bitfinex","BTCUSD",1763982120689,0.0217328,86283.0,86282.0,0.07510719]
["bitfinex","BTCUSD",1763982120892,0.0217328,86283.0,86278.0,0.07383529]
["bitfinex","BTCUSD",1763982121092,0.00025516,86293.0,86281.0,0.05210249]
["bitfinex","BTCUSD",1763982121293,0.02172863,86292.0,86282.0,0.001]
["bitfinex","BTCUSD",1763982121494,0.02172863,86291.0,86283.0,0.05210249]
["bitfinex","BTCUSD",1763982121697,0.02172863,86290.0,86283.0,0.05210249]
["bitfinex","BTCUSD",1763982121922,0.02172863,86289.0,86281.0,0.05210249]
["bitfinex","BTCUSD",1763982122129,0.02172863,86288.0,86281.0,0.01879445]
["bitfinex","BTCUSD",1763982122383,0.02172863,86288.0,86280.0,0.01886884]
["bitfinex","BTCUSD",1763982122384,0.02345374,86287.0,86280.0,0.01886884]
["bitfinex","BTCUSD",1763982122519,0.02172723,86286.0,86280.0,0.01886884]
["bitfinex","BTCUSD",1763982122723,0.01819512,86295.0,86290.0,0.00886885]
["bitfinex","BTCUSD",1763982123739,0.00069024,86306.0,86290.0,0.00886885]
["bitfinex","BTCUSD",1763982123939,0.01888537,86306.0,86290.0,0.00886885]
["bitfinex","BTCUSD",1763982124164,0.001,86295.0,86290.0,0.00886885]
["bitfinex","BTCUSD",1763982124379,0.002,86295.0,86290.0,0.00886885]
["bitfinex","BTCUSD",1763982124932,0.001,86295.0,86290.0,0.00886885]
["bitfinex","BTCUSD",1763982126729,0.002,86295.0,86290.0,0.00886885]
["bitfinex","BTCUSD",1763982126951,0.002,86295.0,86290.0,0.01886884]
["bitfinex","BTCUSD",1763982127553,0.001,86295.0,86290.0,0.01886884]
["bitfinex","BTCUSD",1763982128028,0.01871705,86313.0,86300.0,0.00886885]
["bitfinex","BTCUSD",1763982128270,0.00011728,86313.0,86300.0,0.00886885]
["bitfinex","BTCUSD",1763982128872,0.01884949,86313.0,86300.0,0.00886885]
["bitfinex","BTCUSD",1763982129253,0.02505442,86312.0,86300.0,0.00886885]
["bitfinex","BTCUSD",1763982129453,0.01884949,86313.0,86300.0,0.00886885]
["bitfinex","BTCUSD",1763982129717,0.02505442,86312.0,86300.0,0.00886885]
["bitfinex","BTCUSD",1763982129910,0.01984949,86313.0,86300.0,0.00886885]
["bitfinex","BTCUSD",1763982130113,0.02505442,86312.0,86300.0,0.00886885]
["bitfinex","BTCUSD",1763982130311,0.01983223,86313.0,86300.0,0.00886885]
["bitfinex","BTCUSD",1763982130513,0.02605717,86312.0,86300.0,0.00886885]
["bitfinex","BTCUSD",1763982130702,0.01983223,86313.0,86300.0,0.00886885]
["bitfinex","BTCUSD",1763982130861,0.06928971,86312.0,86300.0,0.00886885]
["bitfinex","BTCUSD",1763982131097,0.02505849,86311.0,86300.0,0.00886885]
["bitfinex","BTCUSD",1763982131418,0.02604123,86310.0,86300.0,0.00886885]
["bitfinex","BTCUSD",1763982131621,0.02529988,86309.0,86300.0,0.00886885]
["bitfinex","BTCUSD",1763982131776,0.02505849,86308.0,86300.0,0.00886885]
["bitfinex","BTCUSD",1763982131963,0.02604123,86308.0,86290.0,0.01886884]
["bitfinex","BTCUSD",1763982132160,0.00024139,86307.0,86290.0,0.01886884]
["bitfinex","BTCUSD",1763982132609,0.02506338,86306.0,86290.0,0.01886884]
["bitfinex","BTCUSD",1763982132799,0.02084949,86313.0,86290.0,0.01886884]
["bitfinex","BTCUSD",1763982132800,0.02506338,86305.0,86290.0,0.01886884]
["bitfinex","BTCUSD",1763982133130,0.00122413,86305.0,86290.0,0.01886884]
["bitfinex","BTCUSD",1763982133735,0.00025512,86301.0,86290.0,0.01886884]
["bitfinex","BTCUSD",1763982134532,0.02175645,86300.0,86290.0,0.01886884]
["bitfinex","BTCUSD",1763982134742,0.02175645,86299.0,86290.0,0.01886884]
["bitfinex","BTCUSD",1763982134943,0.02175645,86298.0,86290.0,0.01886884]
["bitfinex","BTCUSD",1763982135138,0.02175645,86297.0,86290.0,0.01886884]
["bitfinex","BTCUSD",1763982135484,0.02175645,86296.0,86290.0,0.01886884]
["bitfinex","BTCUSD",1763982135613,0.02175645,86295.0,86290.0,0.01886884]
["bitfinex","BTCUSD",1763982135827,0.02175645,86294.0,86290.0,0.01886884]
["bitfinex","BTCUSD",1763982136031,0.02175645,86293.0,86290.0,0.01886884]
["bitfinex","BTCUSD",1763982136238,0.02175645,86292.0,86290.0,0.00999999]
["bitfinex","BTCUSD",1763982136436,0.00147925,86301.0,86290.0,0.00999999]
["bitfinex","BTCUSD",1763982136437,0.02175645,86291.0,86290.0,0.00999999]
["bitfinex","BTCUSD",1763982137025,0.02175645,86291.0,86290.0,0.01099999]
["bitfinex","BTCUSD",1763982137251,0.02175645,86291.0,86290.0,0.00999999]
["bitfinex","BTCUSD",1763982137673,0.02175645,86291.0,86290.0,0.01099999]
["bitfinex","BTCUSD",1763982137877,0.02175645,86291.0,86290.0,0.001]
["bitfinex","BTCUSD",1763982141605,0.00122413,86311.0,86290.0,0.001]
["bitfinex","BTCUSD",1763982141606,0.00122413,86298.0,86290.0,0.00986885]
["bitfinex","BTCUSD",1763982141805,0.00122413,86298.0,86290.0,0.00998613]
["bitfinex","BTCUSD",1763982142382,0.00122413,86298.0,86290.0,0.00898613]
["bitfinex","BTCUSD",1763982144970,0.00129537,86312.0,86290.0,0.00898613]
["bitfinex","BTCUSD",1763982145262,0.02507318,86311.0,86290.0,0.00898613]
["bitfinex","BTCUSD",1763982145436,0.02507318,86310.0,86300.0,0.00886885]
["bitfinex","BTCUSD",1763982145643,0.02507318,86309.0,86290.0,0.00898613]
["bitfinex","BTCUSD",1763982145835,0.02507318,86308.0,86300.0,0.00886885]
["bitfinex","BTCUSD",1763982145981,0.00129537,86311.0,86300.0,0.00886885]
["bitfinex","BTCUSD",1763982146194,0.02507352,86310.0,86300.0,0.00886885]
["bitfinex","BTCUSD",1763982146401,0.02507352,86309.0,86300.0,0.00886885]
["bitfinex","BTCUSD",1763982146728,0.02507352,86308.0,86300.0,0.00886885]
["bitfinex","BTCUSD",1763982146934,0.001,86309.0,86290.0,0.00898613]
["bitfinex","BTCUSD",1763982147113,0.02507391,86308.0,86300.0,0.00886885]
["bitfinex","BTCUSD",1763982147320,0.00233408,86311.0,86300.0,0.00886885]
["bitfinex","BTCUSD",1763982147516,0.001,86309.0,86300.0,0.00886885]
["bitfinex","BTCUSD",1763982147723,0.02507385,86308.0,86300.0,0.00886885]
["bitfinex","BTCUSD",1763982147929,0.001,86308.0,86300.0,0.00886885]
["bitfinex","BTCUSD",1763982149192,0.001,86309.0,86300.0,0.00886885]
["bitfinex","BTCUSD",1763982150024,0.03716375,86319.0,86300.0,0.00886885]
["bitfinex","BTCUSD",1763982150215,0.001,86308.0,86300.0,0.00886885]
["bitfinex","BTCUSD",1763982150608,0.001,86309.0,86300.0,0.00886885]
["bitfinex","BTCUSD",1763982151011,0.00333408,86309.0,86300.0,0.00886885]
["bitfinex","BTCUSD",1763982151220,0.00168629,86309.0,86300.0,0.00886885]
["bitfinex","BTCUSD",1763982151434,0.00133408,86308.0,86300.0,0.00886885]
["bitfinex","BTCUSD",1763982151588,0.02507602,86307.0,86300.0,0.00886885]
["bitfinex","BTCUSD",1763982151789,0.001,86309.0,86300.0,0.00886885]
["bitfinex","BTCUSD",1763982151995,0.0013551,86307.0,86300.0,0.00886885]
["bitfinex","BTCUSD",1763982153145,0.0250783,86306.0,86300.0,0.00886885]
["bitfinex","BTCUSD",1763982153352,0.0013551,86307.0,86300.0,0.00886885]
["bitfinex","BTCUSD",1763982153554,0.04684733,86306.0,86300.0,0.00886885]
["bitfinex","BTCUSD",1763982153774,0.02176903,86305.0,86300.0,0.00886885]
["bitfinex","BTCUSD",1763982154078,0.02176903,86304.0,86290.0,0.00898613]
["bitfinex","BTCUSD",1763982154381,0.02176903,86303.0,86290.0,0.00898613]
["bitfinex","BTCUSD",1763982154584,0.02176903,86302.0,86290.0,0.00898613]
["bitfinex","BTCUSD",1763982154783,0.02176903,86301.0,86290.0,0.00898613]
["bitfinex","BTCUSD",1763982155010,0.02176903,86300.0,86290.0,0.00898613]
["bitfinex","BTCUSD",1763982155216,0.02176903,86299.0,86290.0,0.00898613]
["bitfinex","BTCUSD",1763982155343,0.02176903,86298.0,86290.0,0.00898613]
["bitfinex","BTCUSD",1763982155548,0.02176903,86297.0,86290.0,0.00898613]
["bitfinex","BTCUSD",1763982155763,0.02176903,86296.0,86290.0,0.00898613]
["bitfinex","BTCUSD",1763982156114,0.02176903,86295.0,86290.0,0.00898613]
["bitfinex","BTCUSD",1763982156390,0.02176903,86294.0,86290.0,0.00011728]
["bitfinex","BTCUSD",1763982156613,0.02176903,86293.0,86290.0,0.00011728]
["bitfinex","BTCUSD",1763982156789,0.02176903,86292.0,86290.0,0.00011728]
["bitfinex","BTCUSD",1763982156944,0.02176903,86291.0,86290.0,0.00011728]
["bitfinex","BTCUSD",1763982159185,0.02177743,86291.0,86290.0,0.00011728]
["bitfinex","BTCUSD",1763982165603,0.02177906,86291.0,86290.0,0.00011728]
["bitfinex","BTCUSD",1763982171323,0.02177906,86291.0,86290.0,0.03083475]
["bitfinex","BTCUSD",1763982171574,0.02177906,86291.0,86290.0,0.03183475]
["bitfinex","BTCUSD",1763982173510,0.02177906,86291.0,86290.0,0.00111728]
["bitfinex","BTCUSD",1763982179075,0.02177906,86291.0,86290.0,0.05321977]
["bitfinex","BTCUSD",1763982179293,0.02177906,86291.0,86290.0,0.07639742]
["bitfinex","BTCUSD",1763982179694,0.02177906,86291.0,86290.0,0.09817648]
["bitfinex","BTCUSD",1763982180120,0.01897018,86319.0,86310.0,0.01886884]
["bitfinex","BTCUSD",1763982180299,0.0002,86340.0,86310.0,0.01886884]
["bitfinex","BTCUSD",1763982180300,0.0468277,86318.0,86310.0,0.01886884]
["bitfinex","BTCUSD",1763982180503,0.02176025,86317.0,86310.0,0.01886884]
["bitfinex","BTCUSD",1763982180667,0.00031885,86311.0,86310.0,0.00999999]
["bitfinex","BTCUSD",1763982181020,0.0220791,86311.0,86310.0,0.00999999]
["bitfinex","BTCUSD",1763982182285,0.0220791,86311.0,86309.0,0.0348452]
["bitfinex","BTCUSD",1763982182492,0.02176025,86310.0,86309.0,0.0348452]
["bitfinex","BTCUSD",1763982183377,0.02144653,86310.0,86309.0,0.0348452]
["bitfinex","BTCUSD",1763982184413,0.02144653,86310.0,86309.0,0.0358452]
["bitfinex","BTCUSD",1763982184853,0.02144653,86310.0,86309.0,0.0348452]
["bitfinex","BTCUSD",1763982185045,0.323,86341.0,86320.0,0.01886884]
["bitfinex","BTCUSD",1763982185263,0.02144653,86336.0,86320.0,0.01886884]
["bitfinex","BTCUSD",1763982185462,0.02502935,86335.0,86320.0,0.01886884]
["bitfinex","BTCUSD",1763982185696,0.02144653,86336.0,86320.0,0.01886884]
["bitfinex","BTCUSD",1763982185697,0.02502935,86334.0,86320.0,0.01886884]
["bitfinex","BTCUSD",1763982185897,0.02502935,86333.0,86320.0,0.01886884]
["bitfinex","BTCUSD",1763982186074,0.02144653,86336.0,86320.0,0.01886884]
["bitfinex","BTCUSD",1763982186287,0.0190016,86333.0,86320.0,0.01886884]
["bitfinex","BTCUSD",1763982186550,0.02144653,86336.0,86320.0,0.01886884]
["bitfinex","BTCUSD",1763982186752,0.0183988,86333.0,86320.0,0.01886884]
["bitfinex","BTCUSD",1763982186945,0.00011723,86333.0,86320.0,0.01886884]
["bitfinex","BTCUSD",1763982188025,0.01869093,86333.0,86320.0,0.01886884]
["bitfinex","BTCUSD",1763982188230,0.00011723,86333.0,86320.0,0.01886884]
["bitfinex","BTCUSD",1763982188433,0.00063763,86321.0,86320.0,0.01886884]
["bitfinex","BTCUSD",1763982189278,0.00063763,86321.0,86320.0,0.00999999]
["bitfinex","BTCUSD",1763982192366,0.00063763,86321.0,86311.0,0.05210249]
["bitfinex","BTCUSD",1763982192566,0.00063763,86321.0,86310.0,0.01886884]
["bitfinex","BTCUSD",1763982192567,0.01913738,86333.0,86320.0,0.03389286]
["bitfinex","BTCUSD",1763982193311,0.01913738,86333.0,86321.0,0.05210249]
["bitfinex","BTCUSD",1763982194499,0.02013738,86333.0,86321.0,0.05210249]
["bitfinex","BTCUSD",1763982194697,0.02013738,86333.0,86322.0,0.01953738]
["bitfinex","BTCUSD",1763982195377,0.02113738,86333.0,86322.0,0.01953738]
["bitfinex","BTCUSD",1763982195824,0.02113738,86333.0,86320.0,0.00999999]
["bitfinex","BTCUSD",1763982195825,0.02013738,86333.0,86320.0,0.00999999]
["bitfinex","BTCUSD",1763982196043,0.02013738,86333.0,86314.0,0.02113738]
["bitfinex","BTCUSD",1763982196510,0.02013738,86333.0,86320.0,0.00886885]
["bitfinex","BTCUSD",1763982196932,0.02169554,86332.0,86320.0,0.00886885]
["bitfinex","BTCUSD",1763982197146,0.02169554,86331.0,86311.0,0.03484516]
["bitfinex","BTCUSD",1763982197337,0.02013738,86333.0,86320.0,0.00886885]
["bitfinex","BTCUSD",1763982197338,0.02169554,86330.0,86320.0,0.00886885]
["bitfinex","BTCUSD",1763982197545,0.02169554,86329.0,86320.0,0.00886885]
["bitfinex","BTCUSD",1763982197758,0.02169554,86328.0,86320.0,0.00886885]
["bitfinex","BTCUSD",1763982197977,0.02169554,86327.0,86320.0,0.00886885]
["bitfinex","BTCUSD",1763982198200,0.02113738,86333.0,86320.0,0.00886885]
["bitfinex","BTCUSD",1763982198201,0.00063763,86321.0,86320.0,0.00886885]
["bitfinex","BTCUSD",1763982198589,0.02233317,86321.0,86310.0,0.01886884]
["bitfinex","BTCUSD",1763982198776,0.02169554,86320.0,86310.0,0.01886884]
["bitfinex","BTCUSD",1763982198983,0.02169554,86327.0,86320.0,0.00886885]
["bitfinex","BTCUSD",1763982199142,0.02170494,86326.0,86320.0,0.00886885]
["bitfinex","BTCUSD",1763982199351,0.02170494,86325.0,86320.0,0.00886885]
["bitfinex","BTCUSD",1763982199545,0.02170494,86324.0,86310.0,0.01886884]
["bitfinex","BTCUSD",1763982199783,0.02170494,86323.0,86310.0,0.01886884]
["bitfinex","BTCUSD",1763982199976,0.02170494,86322.0,86320.0,0.00886885]
["bitfinex","BTCUSD",1763982200177,0.02170494,86321.0,86320.0,0.00886885]
["bitfinex","BTCUSD",1763982200505,0.001,86325.0,86320.0,0.00886885]
["bitfinex","BTCUSD",1763982200656,0.02170494,86324.0,86320.0,0.00886885]
["bitfinex","BTCUSD",1763982200850,0.02170494,86323.0,86320.0,0.00886885]
["bitfinex","BTCUSD",1763982201093,0.02270494,86322.0,86320.0,0.00886885]
["bitfinex","BTCUSD",1763982201298,0.02270494,86322.0,86310.0,0.01886884]
["bitfinex","BTCUSD",1763982201299,0.02170494,86321.0,86310.0,0.01886884]
["bitfinex","BTCUSD",1763982202507,0.02170494,86320.0,86310.0,0.01886884]
["bitfinex","BTCUSD",1763982202732,0.02170494,86319.0,86310.0,0.01886884]
["bitfinex","BTCUSD",1763982203045,0.02170494,86318.0,86310.0,0.01886884]
["bitfinex","BTCUSD",1763982203348,0.02170494,86317.0,86310.0,0.01886884]
["bitfinex","BTCUSD",1763982203556,0.02170494,86316.0,86310.0,0.01886884]
["bitfinex","BTCUSD",1763982203856,0.02170494,86315.0,86310.0,0.01886884]
["bitfinex","BTCUSD",1763982204059,0.00031885,86311.0,86310.0,0.00999999]
["bitfinex","BTCUSD",1763982204232,0.02202379,86311.0,86310.0,0.00999999]
["bitfinex","BTCUSD",1763982206437,0.02202379,86311.0,86310.0,0.07480743]
["bitfinex","BTCUSD",1763982206767,0.02202379,86311.0,86310.0,0.08128817]
["bitfinex","BTCUSD",1763982207065,0.02202379,86311.0,86310.0,0.08228817]
["bitfinex","BTCUSD",1763982209047,0.00031885,86311.0,86310.0,0.08228817]
["bitfinex","BTCUSD",1763982209638,0.02205977,86311.0,86310.0,0.07480743]
["bitfinex","BTCUSD",1763982210954,0.00031885,86311.0,86310.0,0.07480743]
["bitfinex","BTCUSD",1763982211359,0.03126914,86353.0,86310.0,0.07480743]
["bitfinex","BTCUSD",1763982211360,0.02202379,86348.0,86340.0,0.01886884]
["bitfinex","BTCUSD",1763982211560,0.02173451,86347.0,86340.0,0.01886884]
["bitfinex","BTCUSD",1763982211788,0.02173451,86346.0,86340.0,0.01886884]
["bitfinex","BTCUSD",1763982211991,0.02173451,86345.0,86340.0,0.01886884]
["bitfinex","BTCUSD",1763982212190,0.02173451,86344.0,86340.0,0.01886884]
["bitfinex","BTCUSD",1763982212360,0.02173451,86343.0,86340.0,0.00999999]
["bitfinex","BTCUSD",1763982212692,0.02173451,86342.0,86340.0,0.00999999]
["bitfinex","BTCUSD",1763982212906,0.00239069,86347.0,86330.0,0.00886885]
["bitfinex","BTCUSD",1763982212907,0.02173451,86341.0,86330.0,0.00886885]
["bitfinex","BTCUSD",1763982213136,0.02173451,86340.0,86330.0,0.01886884]
["bitfinex","BTCUSD",1763982213363,0.02173451,86339.0,86330.0,0.01886884]
["bitfinex","BTCUSD",1763982213561,0.02173451,86338.0,86330.0,0.01886884]
["bitfinex","BTCUSD",1763982213763,0.02173451,86337.0,86330.0,0.01886884]
["bitfinex","BTCUSD",1763982213965,0.05,86355.0,86330.0,0.01886884]
["bitfinex","BTCUSD",1763982214175,0.11233279,86354.0,86330.0,0.01039068]
["bitfinex","BTCUSD",1763982214388,0.01818521,86347.0,86330.0,0.01925953]
["bitfinex","BTCUSD",1763982214608,0.001,86340.0,86330.0,0.01039068]
["bitfinex","BTCUSD",1763982214765,0.001,86340.0,86330.0,0.01925953]
["bitfinex","BTCUSD",1763982214977,0.01818521,86347.0,86330.0,0.01925953]
["bitfinex","BTCUSD",1763982215316,0.02503205,86346.0,86330.0,0.01925953]
["bitfinex","BTCUSD",1763982215519,0.001,86339.0,86330.0,0.00039069]
["bitfinex","BTCUSD",1763982215710,0.01818521,86347.0,86330.0,0.01925953]
["bitfinex","BTCUSD",1763982215910,0.02503171,86346.0,86330.0,0.01925953]
["bitfinex","BTCUSD",1763982216111,0.01918521,86347.0,86330.0,0.01925953]
["bitfinex","BTCUSD",1763982216319,0.02503152,86346.0,86330.0,0.01925953]
["bitfinex","BTCUSD",1763982216468,0.01289696,86346.0,86330.0,0.00525953]
["bitfinex","BTCUSD",1763982216674,0.001,86339.0,86330.0,0.00525953]
["bitfinex","BTCUSD",1763982216903,0.01818521,86347.0,86330.0,0.00525953]
["bitfinex","BTCUSD",1763982217332,0.02018521,86347.0,86330.0,0.00525953]
["bitfinex","BTCUSD",1763982217530,0.002,86347.0,86330.0,0.00525953]
["bitfinex","BTCUSD",1763982218237,0.002,86347.0,86340.0,0.00525953]
["bitfinex","BTCUSD",1763982218440,0.001,86347.0,86330.0,0.00525953]
["bitfinex","BTCUSD",1763982218656,0.001,86347.0,86340.0,0.00525953]
["bitfinex","BTCUSD",1763982218820,0.001,86347.0,86340.0,0.00425953]
["bitfinex","BTCUSD",1763982219255,0.002,86347.0,86340.0,0.00425953]
["bitfinex","BTCUSD",1763982219434,0.001,86347.0,86340.0,0.00425953]
["bitfinex","BTCUSD",1763982219641,0.002,86347.0,86340.0,0.00425953]
["bitfinex","BTCUSD",1763982222823,0.01818435,86355.0,86340.0,0.00425953]
["bitfinex","BTCUSD",1763982223055,0.01818435,86355.0,86340.0,0.00525953]
["bitfinex","BTCUSD",1763982223268,0.00095617,86341.0,86340.0,0.00425953]
["bitfinex","BTCUSD",1763982223477,0.00095617,86341.0,86335.0,0.02317174]
["bitfinex","BTCUSD",1763982223682,0.01818435,86355.0,86340.0,0.001]
["bitfinex","BTCUSD",1763982223838,0.01818435,86355.0,86350.0,0.00425953]
["bitfinex","BTCUSD",1763982225658,0.01818435,86355.0,86350.0,0.02743127]
["bitfinex","BTCUSD",1763982226047,0.02169495,86354.0,86350.0,0.02743127]
["bitfinex","BTCUSD",1763982226252,0.02169495,86353.0,86350.0,0.02317174]
["bitfinex","BTCUSD",1763982226424,0.02169495,86352.0,86350.0,0.02317174]
["bitfinex","BTCUSD",1763982226625,0.02169495,86351.0,86350.0,0.02317174]
["bitfinex","BTCUSD",1763982228922,0.02169495,86351.0,86350.0,0.02417174]
["bitfinex","BTCUSD",1763982229372,0.0229697,86351.0,86350.0,0.02417174]
["bitfinex","BTCUSD",1763982229557,0.0229697,86351.0,86350.0,0.07627423]
["bitfinex","BTCUSD",1763982229805,0.0229697,86351.0,86350.0,0.08390165]
["bitfinex","BTCUSD",1763982232605,0.0229697,86351.0,86350.0,0.02417174]
["bitfinex","BTCUSD",1763982234088,0.0229697,86351.0,86350.0,0.07627423]
["bitfinex","BTCUSD",1763982234345,0.16995869,86359.0,86351.0,0.05210249]
["bitfinex","BTCUSD",1763982234475,0.01817819,86356.0,86355.0,0.13903381]
["bitfinex","BTCUSD",1763982234671,0.48567463,86365.0,86355.0,0.13903381]
["bitfinex","BTCUSD",1763982234881,0.00011714,86365.0,86360.0,0.00425953]
["bitfinex","BTCUSD",1763982235588,0.00011714,86365.0,86361.0,0.08692383]
["bitfinex","BTCUSD",1763982235988,0.00035043,86362.0,86361.0,0.08692383]
["bitfinex","BTCUSD",1763982238145,0.00035043,86362.0,86361.0,0.08992383]
["bitfinex","BTCUSD",1763982238615,0.00035043,86362.0,86361.0,0.09092383]
["bitfinex","BTCUSD",1763982238807,0.00035043,86362.0,86361.0,0.11134761]
["bitfinex","BTCUSD",1763982239176,0.00035043,86362.0,86361.0,0.11034761]
["bitfinex","BTCUSD",1763982239408,0.00035043,86362.0,86361.0,0.11134761]
["bitfinex","BTCUSD",1763982239798,0.00035043,86362.0,86361.0,0.11866761]
["bitfinex","BTCUSD",1763982240916,0.00035043,86362.0,86361.0,0.11134761]
["bitfinex","BTCUSD",1763982241134,0.00035043,86362.0,86361.0,0.11866761]
["bitfinex","BTCUSD",1763982241331,0.00035043,86362.0,86361.0,0.11134761]
["bitfinex","BTCUSD",1763982243579,0.00035043,86362.0,86361.0,0.03882134]
["bitfinex","BTCUSD",1763982243761,0.00035043,86362.0,86361.0,0.004]
["bitfinex","BTCUSD",1763982244416,0.00035043,86362.0,86350.0,0.00425953]
["bitfinex","BTCUSD",1763982244618,0.323,86359.0,86351.0,0.05210249]
["bitfinex","BTCUSD",1763982244826,0.323,86359.0,86339.0,0.0348236]
["bitfinex","BTCUSD",1763982244827,0.32325486,86359.0,86339.0,0.0348236]
["bitfinex","BTCUSD",1763982245034,0.17211674,86359.0,86342.0,0.01217549]
["bitfinex","BTCUSD",1763982245453,0.91307817,86352.0,86342.0,0.01217549]
["bitfinex","BTCUSD",1763982246277,0.00025486,86359.0,86350.0,0.00425953]
["bitfinex","BTCUSD",1763982246480,0.02161045,86358.0,86357.0,0.13903381]
["bitfinex","BTCUSD",1763982248093,0.02161045,86358.0,86357.0,0.14003381]
["bitfinex","BTCUSD",1763982248321,0.02161045,86358.0,86357.0,0.05310249]
["bitfinex","BTCUSD",1763982249765,0.02161045,86358.0,86357.0,0.001]
["bitfinex","BTCUSD",1763982250981,0.02161045,86358.0,86343.0,0.05210249]
["bitfinex","BTCUSD",1763982251182,0.323,86352.0,86345.0,0.05210249]
["bitfinex","BTCUSD",1763982251510,0.02161045,86351.0,86345.0,0.05210249]
["bitfinex","BTCUSD",1763982251637,0.323,86352.0,86345.0,0.05210249]
["bitfinex","BTCUSD",1763982251638,0.02161045,86350.0,86345.0,0.05210249]
["bitfinex","BTCUSD",1763982251840,0.02161045,86349.0,86345.0,0.05210249]
["bitfinex","BTCUSD",1763982252063,0.02161045,86348.0,86347.0,0.05210249]
["bitfinex","BTCUSD",1763982253085,0.02161045,86348.0,86346.0,0.03857809]
["bitfinex","BTCUSD",1763982253389,0.02161045,86347.0,86346.0,0.09068058]
["bitfinex","BTCUSD",1763982254975,0.02161045,86347.0,86346.0,0.09168058]
["bitfinex","BTCUSD",1763982255182,0.02161045,86347.0,86346.0,0.09268058]
["bitfinex","BTCUSD",1763982260012,0.02161045,86347.0,86346.0,0.04057809]
["bitfinex","BTCUSD",1763982260218,0.02161045,86347.0,86346.0,0.002]
["bitfinex","BTCUSD",1763982261733,0.02161045,86347.0,86346.0,0.001]
["bitfinex","BTCUSD",1763982262276,0.02161045,86347.0,86340.0,0.00425953]
["bitfinex","BTCUSD",1763982262484,0.02161045,86346.0,86340.0,0.00425953]
["bitfinex","BTCUSD",1763982262693,0.02161045,86345.0,86340.0,0.00425953]
["bitfinex","BTCUSD",1763982262854,0.02161045,86344.0,86340.0,0.00425953]
["bitfinex","BTCUSD",1763982263049,0.02161045,86343.0,86330.0,0.00425953]
["bitfinex","BTCUSD",1763982263250,0.02161045,86342.0,86330.0,0.00425953]
["bitfinex","BTCUSD",1763982263608,0.00025486,86359.0,86330.0,0.00425953]
["bitfinex","BTCUSD",1763982263609,0.323,86339.0,86330.0,0.00425953]
["bitfinex","BTCUSD",1763982263785,0.02161045,86338.0,86330.0,0.00425953]
["bitfinex","BTCUSD",1763982263982,0.02161045,86337.0,86315.0,0.08693132]
["bitfinex","BTCUSD",1763982264186,0.323,86324.0,86315.0,0.09562445]
["bitfinex","BTCUSD",1763982264397,0.02161045,86323.0,86315.0,0.09562445]
["bitfinex","BTCUSD",1763982264941,0.02161045,86323.0,86315.0,0.09601514]
["bitfinex","BTCUSD",1763982265575,0.02161045,86323.0,86315.0,0.08732201]
["bitfinex","BTCUSD",1763982265775,0.02161045,86323.0,86315.0,0.08832201]
["bitfinex","BTCUSD",1763982266528,0.02161045,86323.0,86315.0,0.08932201]
["bitfinex","BTCUSD",1763982266962,0.02161045,86323.0,86316.0,0.02317067]
["bitfinex","BTCUSD",1763982267538,0.02161045,86323.0,86315.0,0.00239069]
["bitfinex","BTCUSD",1763982267855,0.02161045,86323.0,86315.0,0.00139069]
["bitfinex","BTCUSD",1763982268019,0.02161045,86323.0,86316.0,0.08793132]
["bitfinex","BTCUSD",1763982268421,0.02161045,86323.0,86316.0,0.001]
["bitfinex","BTCUSD",1763982268816,0.02161045,86323.0,86316.0,0.002]
["bitfinex","BTCUSD",1763982269338,0.02161045,86323.0,86316.0,0.001]
["bitfinex","BTCUSD",1763982270492,0.02161045,86323.0,86316.0,0.002]
["bitfinex","BTCUSD",1763982270695,0.02161045,86323.0,86316.0,0.02517067]
["bitfinex","BTCUSD",1763982271198,0.02161045,86323.0,86316.0,0.002]
["bitfinex","BTCUSD",1763982274303,0.02161045,86323.0,86316.0,0.02517067]
["bitfinex","BTCUSD",1763982274530,0.02161045,86323.0,86316.0,0.002]
["bitfinex","BTCUSD",1763982276052,0.02161045,86323.0,86316.0,0.02517067]
["bitfinex","BTCUSD",1763982276475,0.02161045,86323.0,86318.0,0.05210249]
["bitfinex","BTCUSD",1763982276679,0.02161045,86323.0,86319.0,0.03962938]
["bitfinex","BTCUSD",1763982277148,0.02165636,86322.0,86319.0,0.03962938]
["bitfinex","BTCUSD",1763982277355,0.02165636,86321.0,86319.0,0.03962938]
["bitfinex","BTCUSD",1763982277511,0.02165636,86320.0,86319.0,0.03962938]
["bitfinex","BTCUSD",1763982277924,0.02165636,86323.0,86319.0,0.03962938]
["bitfinex","BTCUSD",1763982278612,0.02165636,86323.0,86319.0,0.04062938]
["bitfinex","BTCUSD",1763982278999,0.02165636,86323.0,86319.0,0.02416986]
["bitfinex","BTCUSD",1763982279325,0.02165636,86323.0,86319.0,0.02516986]
["bitfinex","BTCUSD",1763982279753,0.02165636,86323.0,86319.0,0.02416986]
["bitfinex","BTCUSD",1763982280157,0.02165636,86323.0,86319.0,0.02516986]
["bitfinex","BTCUSD",1763982282867,0.02165636,86323.0,86320.0,0.05210249]
["bitfinex","BTCUSD",1763982283070,0.91307817,86340.0,86331.0,0.05210249]
["bitfinex","BTCUSD",1763982283268,0.02166787,86339.0,86338.0,0.08693132]
["bitfinex","BTCUSD",1763982284095,0.02166787,86339.0,86331.0,0.05210249]
["bitfinex","BTCUSD",1763982284443,0.02166787,86338.0,86332.0,0.08693132]
["bitfinex","BTCUSD",1763982284566,0.02166787,86337.0,86332.0,0.08693132]
["bitfinex","BTCUSD",1763982284805,0.02166787,86336.0,86332.0,0.10474383]
["bitfinex","BTCUSD",1763982285019,0.02166787,86335.0,86332.0,0.08693132]
["bitfinex","BTCUSD",1763982285226,0.02166787,86334.0,86333.0,0.08693132]
["bitfinex","BTCUSD",1763982285431,0.02166787,86339.0,86333.0,0.08693132]
["bitfinex","BTCUSD",1763982285630,0.02166787,86338.0,86333.0,0.08693132]
["bitfinex","BTCUSD",1763982285829,0.02166787,86337.0,86322.0,0.05210249]
["bitfinex","BTCUSD",1763982286084,0.323,86331.0,86323.0,0.08693132]
["bitfinex","BTCUSD",1763982286254,0.02166787,86330.0,86323.0,0.08693132]
["bitfinex","BTCUSD",1763982287517,0.02166787,86329.0,86323.0,0.08693132]
["bitfinex","BTCUSD",1763982287716,0.02166787,86328.0,86324.0,0.02316852]
["bitfinex","BTCUSD",1763982287906,0.02166787,86327.0,86324.0,0.02316852]
["bitfinex","BTCUSD",1763982288112,0.02166787,86326.0,86324.0,0.02316852]
["bitfinex","BTCUSD",1763982288354,0.02166787,86325.0,86323.0,0.08693132]
["bitfinex","BTCUSD",1763982288483,0.02166787,86324.0,86323.0,0.0972704]
["bitfinex","BTCUSD",1763982288681,0.02166787,86324.0,86323.0,0.0982704]
["bitfinex","BTCUSD",1763982288901,0.02166787,86330.0,86323.0,0.0972704]
["bitfinex","BTCUSD",1763982289121,0.02166787,86329.0,86324.0,0.02316852]
["bitfinex","BTCUSD",1763982289357,0.02166787,86328.0,86324.0,0.02416852]
["bitfinex","BTCUSD",1763982289557,0.02166787,86327.0,86324.0,0.02416852]
["bitfinex","BTCUSD",1763982289760,0.02166787,86326.0,86324.0,0.02416852]
["bitfinex","BTCUSD",1763982289958,0.02166787,86325.0,86324.0,0.02416852]
["bitfinex","BTCUSD",1763982290469,0.02166787,86325.0,86324.0,0.03738431]
["bitfinex","BTCUSD",1763982291698,0.02166787,86325.0,86324.0,0.03838431]
["bitfinex","BTCUSD",1763982293682,0.02166787,86325.0,86324.0,0.02416852]
["bitfinex","BTCUSD",1763982296937,0.02166787,86325.0,86324.0,0.001]
["bitfinex","BTCUSD",1763982300982,0.02166787,86325.0,86320.0,0.00425953]
["bitfinex","BTCUSD",1763982301096,0.323,86333.0,86310.0,0.00425953]
["bitfinex","BTCUSD",1763982301097,0.02166787,86324.0,86310.0,0.00425953]
["bitfinex","BTCUSD",1763982301312,0.02166787,86323.0,86310.0,0.00425953]
["bitfinex","BTCUSD",1763982301512,0.02166787,86322.0,86310.0,0.00425953]
["bitfinex","BTCUSD",1763982301715,0.02151736,86321.0,86310.0,0.00425953]
["bitfinex","BTCUSD",1763982301926,0.323,86333.0,86324.0,0.001]
["bitfinex","BTCUSD",1763982302546,0.02503612,86332.0,86324.0,0.001]
["bitfinex","BTCUSD",1763982302747,0.02503612,86331.0,86324.0,0.001]
["bitfinex","BTCUSD",1763982303023,0.323,86333.0,86324.0,0.001]
["bitfinex","BTCUSD",1763982303222,0.02503615,86332.0,86324.0,0.001]
["bitfinex","BTCUSD",1763982303471,0.02503615,86331.0,86324.0,0.001]
["bitfinex","BTCUSD",1763982303644,0.323,86333.0,86324.0,0.001]
["bitfinex","BTCUSD",1763982303850,0.02502863,86332.0,86301.0,0.00208141]
["bitfinex","BTCUSD",1763982304073,0.03116861,86340.0,86315.0,0.00139069]
["bitfinex","BTCUSD",1763982304074,0.323,86324.0,86315.0,0.00139069]
["bitfinex","BTCUSD",1763982304479,0.323,86324.0,86315.0,0.00039069]
["bitfinex","BTCUSD",1763982306142,0.02501173,86323.0,86315.0,0.00039069]
["bitfinex","BTCUSD",1763982306342,0.323,86324.0,86315.0,0.00039069]
["bitfinex","BTCUSD",1763982306562,0.02499843,86323.0,86315.0,0.00039069]
["bitfinex","BTCUSD",1763982306770,0.05,86323.0,86315.0,0.00039069]
["bitfinex","BTCUSD",1763982306970,0.07499935,86322.0,86315.0,0.00039069]
["bitfinex","BTCUSD",1763982307144,0.02499935,86321.0,86315.0,0.00039069]
["bitfinex","BTCUSD",1763982307440,0.02499935,86320.0,86315.0,0.00039069]
["bitfinex","BTCUSD",1763982307649,0.02499935,86319.0,86315.0,0.00039069]
["bitfinex","BTCUSD",1763982307852,0.02499935,86318.0,86315.0,0.00039069]
["bitfinex","BTCUSD",1763982308166,0.05,86305.0,86301.0,0.00208141]
["bitfinex","BTCUSD",1763982308321,0.373,86310.0,86301.0,0.00208141]
["bitfinex","BTCUSD",1763982308518,0.05,86306.0,86280.0,0.00425953]
["bitfinex","BTCUSD",1763982308783,0.323,86289.0,86238.0,0.08499085]
["bitfinex","BTCUSD",1763982309000,0.323,86259.0,86254.0,0.00464832]
["bitfinex","BTCUSD",1763982309231,0.323,86259.0,86230.0,0.0004]
["bitfinex","BTCUSD",1763982309641,0.34248668,86259.0,86230.0,0.0004]
["bitfinex","BTCUSD",1763982310074,0.01948668,86259.0,86230.0,0.0004]
["bitfinex","BTCUSD",1763982310222,0.323,86239.0,86230.0,0.0004]
["bitfinex","BTCUSD",1763982311844,0.323,86239.0,86230.0,0.0014]
["bitfinex","BTCUSD",1763982313792,0.02152751,86238.0,86230.0,0.0014]
["bitfinex","BTCUSD",1763982313993,0.02152751,86237.0,86230.0,0.0014]
["bitfinex","BTCUSD",1763982314358,0.02152751,86236.0,86230.0,0.0014]
["bitfinex","BTCUSD",1763982314535,0.02152751,86235.0,86230.0,0.0014]
["bitfinex","BTCUSD",1763982314740,0.02152751,86234.0,86230.0,0.0004]
["bitfinex","BTCUSD",1763982314981,0.02152751,86233.0,86230.0,0.0004]
["bitfinex","BTCUSD",1763982315195,0.02152751,86232.0,86230.0,0.0004]
["bitfinex","BTCUSD",1763982315399,0.02152751,86231.0,86230.0,0.0004]
["bitfinex","BTCUSD",1763982315604,0.02152751,86231.0,86230.0,0.0014]
["bitfinex","BTCUSD",1763982316756,0.02152751,86231.0,86230.0,0.0004]
["bitfinex","BTCUSD",1763982317194,0.02152751,86231.0,86230.0,0.0014]
["bitfinex","BTCUSD",1763982317461,0.02152751,86231.0,86230.0,0.0004]
["bitfinex","BTCUSD",1763982317664,0.02152751,86231.0,86230.0,0.0014]
["bitfinex","BTCUSD",1763982317865,0.02152751,86231.0,86230.0,0.0004]
["bitfinex","BTCUSD",1763982318242,0.02152751,86231.0,86230.0,0.0014]
["bitfinex","BTCUSD",1763982318479,0.02152751,86231.0,86230.0,0.0004]
["bitfinex","BTCUSD",1763982319619,0.54632268,86240.0,86230.0,0.0004]
["bitfinex","BTCUSD",1763982319819,1.09264536,86240.0,86230.0,0.0024]
["bitfinex","BTCUSD",1763982319975,0.54632268,86240.0,86230.0,0.0024]
["bitfinex","BTCUSD",1763982320202,0.54632268,86240.0,86230.0,0.0004]
["bitfinex","BTCUSD",1763982320406,1.09264536,86240.0,86230.0,0.0014]
["bitfinex","BTCUSD",1763982320637,1.09264536,86240.0,86231.0,0.00223423]
["bitfinex","BTCUSD",1763982320764,1.09264536,86240.0,86230.0,0.0004]
["bitfinex","BTCUSD",1763982320972,0.54632268,86240.0,86230.0,0.0014]
["bitfinex","BTCUSD",1763982321645,0.323,86239.0,86230.0,0.0014]
["bitfinex","BTCUSD",1763982322842,0.323,86239.0,86230.0,0.0004]
["bitfinex","BTCUSD",1763982323279,0.323,86239.0,86230.0,0.0014]
["bitfinex","BTCUSD",1763982324346,0.324,86239.0,86230.0,0.0014]
["bitfinex","BTCUSD",1763982324561,0.324,86239.0,86230.0,0.0004]
["bitfinex","BTCUSD",1763982324799,0.323,86239.0,86230.0,0.0004]
["bitfinex","BTCUSD",1763982325481,0.54632268,86240.0,86231.0,0.08693132]
["bitfinex","BTCUSD",1763982325696,0.54632268,86240.0,86230.0,0.0004]
["bitfinex","BTCUSD",1763982325697,0.54632268,86240.0,86232.0,0.00873313]
["bitfinex","BTCUSD",1763982325864,0.323,86239.0,86230.0,0.0004]
["bitfinex","BTCUSD",1763982326292,0.323,86239.0,86230.0,0.0014]
["bitfinex","BTCUSD",1763982326430,0.323,86239.0,86230.0,0.0004]
["bitfinex","BTCUSD",1763982326632,0.323,86239.0,86238.0,0.00201064]
["bitfinex","BTCUSD",1763982326864,0.323,86249.0,86238.0,0.00201064]
["bitfinex","BTCUSD",1763982327062,0.323,86249.0,86230.0,0.0004]
["bitfinex","BTCUSD",1763982327260,1.09264536,86250.0,86230.0,0.0004]
["bitfinex","BTCUSD",1763982327261,0.323,86239.0,86230.0,0.0004]
["bitfinex","BTCUSD",1763982327487,0.323,86239.0,86232.0,0.001]
["bitfinex","BTCUSD",1763982327698,0.323,86239.0,86230.0,0.0004]
["bitfinex","BTCUSD",1763982328277,0.323,86239.0,86230.0,0.00051723]
["bitfinex","BTCUSD",1763982329421,0.323,86239.0,86232.0,0.001]
["bitfinex","BTCUSD",1763982329721,0.323,86239.0,86230.0,0.00051723]
["bitfinex","BTCUSD",1763982330149,0.324,86239.0,86230.0,0.00051723]
["bitfinex","BTCUSD",1763982330556,0.323,86239.0,86230.0,0.00051723]
["bitfinex","BTCUSD",1763982330723,0.323,86239.0,86232.0,0.001]
["bitfinex","BTCUSD",1763982330940,0.323,86239.0,86230.0,0.00051723]
["bitfinex","BTCUSD",1763982331512,0.02157397,86238.0,86230.0,0.00051723]
["bitfinex","BTCUSD",1763982331717,0.02157397,86237.0,86230.0,0.00051723]
["bitfinex","BTCUSD",1763982331937,0.02157397,86236.0,86230.0,0.00051723]
["bitfinex","BTCUSD",1763982332135,0.323,86239.0,86230.0,0.00051723]
["bitfinex","BTCUSD",1763982332136,0.02157397,86235.0,86230.0,0.00051723]
["bitfinex","BTCUSD",1763982332372,0.19668189,86239.0,86230.0,0.00151723]
["bitfinex","BTCUSD",1763982332547,0.19668189,86239.0,86230.0,0.00051723]
["bitfinex","BTCUSD",1763982332752,0.19668189,86239.0,86238.0,0.00201064]
["bitfinex","BTCUSD",1763982334246,0.19668189,86239.0,86238.0,0.00301064]
["bitfinex","BTCUSD",1763982334450,0.323,86249.0,86238.0,0.00301064]
["bitfinex","BTCUSD",1763982334664,0.323,86249.0,86238.0,0.001]
["bitfinex","BTCUSD",1763982335493,0.323,86249.0,86230.0,0.00051723]
["bitfinex","BTCUSD",1763982335669,0.323,86239.0,86230.0,0.00051723]
["bitfinex","BTCUSD",1763982336887,0.323,86239.0,86230.0,0.00151723]
["bitfinex","BTCUSD",1763982342242,0.323,86239.0,86230.0,0.00051723]
["bitfinex","BTCUSD",1763982342445,0.323,86239.0,86220.0,0.0004]
["bitfinex","BTCUSD",1763982342658,0.323,86249.0,86238.0,0.00201064]
["bitfinex","BTCUSD",1763982343013,0.323,86249.0,86220.0,0.00079115]
["bitfinex","BTCUSD",1763982343014,0.001,86239.0,86220.0,0.00079115]
["bitfinex","BTCUSD",1763982343418,0.323,86249.0,86220.0,0.00079115]
["bitfinex","BTCUSD",1763982343644,0.001,86239.0,86220.0,0.00079115]
["bitfinex","BTCUSD",1763982343836,0.323,86229.0,86220.0,0.00079115]
["bitfinex","BTCUSD",1763982344378,0.02178029,86228.0,86220.0,0.00079115]
["bitfinex","BTCUSD",1763982344576,0.02178029,86227.0,86220.0,0.00079115]
["bitfinex","BTCUSD",1763982344917,0.323,86229.0,86220.0,0.00079115]
["bitfinex","BTCUSD",1763982344918,0.02178029,86226.0,86220.0,0.00079115]
["bitfinex","BTCUSD",1763982345166,0.02178029,86225.0,86220.0,0.00079115]
["bitfinex","BTCUSD",1763982345331,0.02178029,86224.0,86220.0,0.00079115]
["bitfinex","BTCUSD",1763982345544,0.02178029,86223.0,86220.0,0.00079115]
["bitfinex","BTCUSD",1763982345746,0.02178029,86222.0,86220.0,0.00079115]
["bitfinex","BTCUSD",1763982345928,0.02178029,86221.0,86220.0,0.00179115]
["bitfinex","BTCUSD",1763982346310,0.02178029,86221.0,86220.0,0.00079115]
["bitfinex","BTCUSD",1763982346554,0.02178029,86221.0,86220.0,0.00179115]
["bitfinex","BTCUSD",1763982346985,0.02178029,86221.0,86220.0,0.00079115]
["bitfinex","BTCUSD",1763982347192,0.02178029,86221.0,86220.0,0.00179115]
["bitfinex","BTCUSD",1763982347814,0.02178384,86221.0,86220.0,0.00179115]
["bitfinex","BTCUSD",1763982348392,0.02178384,86221.0,86220.0,0.00079115]
["bitfinex","BTCUSD",1763982348823,0.02178384,86221.0,86220.0,0.0043768]
["bitfinex","BTCUSD",1763982349003,0.02178384,86221.0,86220.0,0.0033768]
["bitfinex","BTCUSD",1763982349448,0.02178384,86221.0,86220.0,0.0053768]
["bitfinex","BTCUSD",1763982358757,0.02178384,86221.0,86220.0,0.0033768]
["bitfinex","BTCUSD",1763982358904,0.02178384,86221.0,86220.0,0.0043768]
["bitfinex","BTCUSD",1763982361580,0.02178384,86221.0,86220.0,0.0033768]
["bitfinex","BTCUSD",1763982361990,1.09319292,86230.0,86220.0,0.0033768]
["bitfinex","BTCUSD",1763982362166,1.09319292,86230.0,86220.0,0.00079115]
["bitfinex","BTCUSD",1763982362509,0.02508512,86229.0,86220.0,0.00179115]
["bitfinex","BTCUSD",1763982362715,0.91640261,86230.0,86220.0,0.00179115]
["bitfinex","BTCUSD",1763982362947,0.0250853,86229.0,86220.0,0.00079115]
["bitfinex","BTCUSD",1763982363150,1.83380522,86230.0,86220.0,0.00079115]
["bitfinex","BTCUSD",1763982363350,0.02507888,86229.0,86220.0,0.00079115]
["bitfinex","BTCUSD",1763982363644,0.91740261,86230.0,86220.0,0.00079115]
["bitfinex","BTCUSD",1763982363930,0.34807888,86229.0,86220.0,0.00079115]
["bitfinex","BTCUSD",1763982364130,0.323,86229.0,86220.0,0.00079115]
["bitfinex","BTCUSD",1763982365481,0.324,86229.0,86220.0,0.00079115]
["bitfinex","BTCUSD",1763982367439,0.323,86229.0,86220.0,0.00079115]
["bitfinex","BTCUSD",1763982367859,0.323,86229.0,86228.0,0.00233007]
["bitfinex","BTCUSD",1763982368209,0.03137012,86250.0,86228.0,0.00233007]
["bitfinex","BTCUSD",1763982368210,0.323,86237.0,86228.0,0.00233007]
["bitfinex","BTCUSD",1763982368415,0.323,86237.0,86220.0,0.00179115]
["bitfinex","BTCUSD",1763982368785,0.323,86237.0,86220.0,0.00079115]
["bitfinex","BTCUSD",1763982369115,0.323,86237.0,86228.0,0.001]
["bitfinex","BTCUSD",1763982369321,0.323,86237.0,86220.0,0.00079115]
["bitfinex","BTCUSD",1763982369911,0.03137012,86250.0,86220.0,0.00079115]
["bitfinex","BTCUSD",1763982369912,0.323,86229.0,86220.0,0.00079115]
["bitfinex","BTCUSD",1763982371797,0.323,86229.0,86220.0,0.00179115]
["bitfinex","BTCUSD",1763982372152,0.91640261,86240.0,86221.0,0.13903381]
["bitfinex","BTCUSD",1763982372364,0.91640261,86230.0,86223.0,0.05210249]
["bitfinex","BTCUSD",1763982372582,0.323,86229.0,86223.0,0.05210249]
["bitfinex","BTCUSD",1763982372783,0.91640261,86230.0,86223.0,0.05210249]
["bitfinex","BTCUSD",1763982372988,0.91640261,86230.0,86225.0,0.05210249]
["bitfinex","BTCUSD",1763982373162,0.323,86229.0,86225.0,0.05210249]
["bitfinex","BTCUSD",1763982374954,0.323,86229.0,86225.0,0.05510249]
["bitfinex","BTCUSD",1763982375447,0.323,86229.0,86228.0,0.05443256]
["bitfinex","BTCUSD",1763982376227,0.323,86237.0,86229.0,0.05210249]
["bitfinex","BTCUSD",1763982376446,0.323,86237.0,86230.0,0.00729233]
["bitfinex","BTCUSD",1763982378455,0.323,86237.0,86230.0,0.00929233]
["bitfinex","BTCUSD",1763982378657,0.0196884,86259.0,86230.0,0.00929233]
["bitfinex","BTCUSD",1763982378658,0.323,86239.0,86230.0,0.00929233]
["bitfinex","BTCUSD",1763982380446,0.323,86239.0,86230.0,0.00729233]
["bitfinex","BTCUSD",1763982380849,0.323,86239.0,86230.0,0.00929233]
["bitfinex","BTCUSD",1763982381045,0.323,86239.0,86231.0,0.00613948]
["bitfinex","BTCUSD",1763982381658,0.323,86239.0,86236.0,0.00207452]
["bitfinex","BTCUSD",1763982381882,0.64090136,86246.0,86231.0,0.00613948]
["bitfinex","BTCUSD",1763982382088,0.323,86240.0,86231.0,0.02933299]
["bitfinex","BTCUSD",1763982382484,0.323,86240.0,86231.0,0.03033299]
["bitfinex","BTCUSD",1763982382784,0.323,86240.0,86232.0,0.00824355]
["bitfinex","BTCUSD",1763982383244,0.64090136,86241.0,86236.0,0.08693132]
["bitfinex","BTCUSD",1763982383245,0.323,86241.0,86236.0,0.08693132]
["bitfinex","BTCUSD",1763982384236,0.323,86245.0,86236.0,0.08693132]
["bitfinex","BTCUSD",1763982384463,0.02170608,86244.0,86236.0,0.08693132]
["bitfinex","BTCUSD",1763982384646,0.323,86245.0,86236.0,0.0997681]
["bitfinex","BTCUSD",1763982384847,0.0217044,86244.0,86236.0,0.0997681]
["bitfinex","BTCUSD",1763982385051,0.323,86245.0,86236.0,0.0997681]
["bitfinex","BTCUSD",1763982385203,0.0217044,86244.0,86236.0,0.0997681]
["bitfinex","BTCUSD",1763982385412,0.0217044,86244.0,86232.0,0.00824355]
["bitfinex","BTCUSD",1763982385413,0.323,86245.0,86232.0,0.00824355]
["bitfinex","BTCUSD",1763982385612,0.323,86241.0,86232.0,0.00824355]
["bitfinex","BTCUSD",1763982386060,0.323,86241.0,86233.0,0.02319297]
["bitfinex","BTCUSD",1763982386828,0.323,86241.0,86236.0,0.001]
["bitfinex","BTCUSD",1763982387204,0.323,86241.0,86238.0,0.00201064]
["bitfinex","BTCUSD",1763982387432,0.323,86241.0,86236.0,0.001]
["bitfinex","BTCUSD",1763982387609,0.323,86241.0,86232.0,0.00824355]
["bitfinex","BTCUSD",1763982387935,0.323,86241.0,86233.0,0.0070346]
["bitfinex","BTCUSD",1763982388267,0.323,86241.0,86233.0,0.0060346]
["bitfinex","BTCUSD",1763982388474,0.323,86241.0,86236.0,0.001]
["bitfinex","BTCUSD",1763982389331,0.323,86245.0,86236.0,0.001]
["bitfinex","BTCUSD",1763982389541,0.02170129,86244.0,86236.0,0.001]
["bitfinex","BTCUSD",1763982389752,0.02170129,86243.0,86233.0,0.02922757]
["bitfinex","BTCUSD",1763982389972,0.323,86245.0,86234.0,0.00813301]
["bitfinex","BTCUSD",1763982390214,0.02170094,86244.0,86234.0,0.00813301]
["bitfinex","BTCUSD",1763982390443,0.02170094,86243.0,86234.0,0.03132571]
["bitfinex","BTCUSD",1763982390736,0.323,86245.0,86235.0,0.02319243]
["bitfinex","BTCUSD",1763982390948,0.02170165,86244.0,86236.0,0.001]
["bitfinex","BTCUSD",1763982391166,0.02170165,86243.0,86235.0,0.02319243]
["bitfinex","BTCUSD",1763982391420,0.02170165,86242.0,86235.0,0.03153522]
["bitfinex","BTCUSD",1763982391614,0.323,86245.0,86235.0,0.02319243]
["bitfinex","BTCUSD",1763982391773,0.02170435,86244.0,86235.0,0.02319243]
["bitfinex","BTCUSD",1763982392119,0.02170435,86243.0,86230.0,0.02319378]
["bitfinex","BTCUSD",1763982392323,0.02170435,86242.0,86230.0,0.02319378]
["bitfinex","BTCUSD",1763982392520,0.323,86239.0,86231.0,0.00752963]
["bitfinex","BTCUSD",1763982392725,0.323,86239.0,86232.0,0.02319324]
["bitfinex","BTCUSD",1763982393156,0.323,86239.0,86238.0,0.00201064]
["bitfinex","BTCUSD",1763982393566,0.28813088,86239.0,86238.0,0.00201064]
["bitfinex","BTCUSD",1763982394305,0.28813088,86239.0,86238.0,0.00301064]
["bitfinex","BTCUSD",1763982395513,0.323,86249.0,86238.0,0.00301064]
["bitfinex","BTCUSD",1763982395634,0.02172767,86248.0,86238.0,0.001]
["bitfinex","BTCUSD",1763982395851,0.00606628,86226.0,86200.0,0.0004]
["bitfinex","BTCUSD",1763982396052,0.02172767,86225.0,86200.0,0.0004]
["bitfinex","BTCUSD",1763982396255,0.323,86209.0,86200.0,0.00051728]
["bitfinex","BTCUSD",1763982396614,0.02172767,86208.0,86200.0,0.00051728]
["bitfinex","BTCUSD",1763982396819,0.323,86209.0,86200.0,0.00051728]
["bitfinex","BTCUSD",1763982396820,0.02172767,86207.0,86200.0,0.00051728]
["bitfinex","BTCUSD",1763982397140,0.02172767,86206.0,86200.0,0.00051728]
["bitfinex","BTCUSD",1763982397378,0.323,86209.0,86200.0,0.00051728]
["bitfinex","BTCUSD",1763982397379,0.02172767,86205.0,86200.0,0.00051728]
["bitfinex","BTCUSD",1763982397566,0.323,86209.0,86190.0,0.0002]
["bitfinex","BTCUSD",1763982397567,0.04674568,86204.0,86190.0,0.0002]
["bitfinex","BTCUSD",1763982397678,0.01159931,86212.0,86190.0,0.00031728]
["bitfinex","BTCUSD",1763982397679,0.323,86199.0,86190.0,0.00031728]
["bitfinex","BTCUSD",1763982397884,0.02172767,86198.0,86190.0,0.00031728]
["bitfinex","BTCUSD",1763982398082,0.02172767,86197.0,86190.0,0.00031728]
["bitfinex","BTCUSD",1763982398327,0.02172767,86196.0,86190.0,0.00031728]
["bitfinex","BTCUSD",1763982398547,0.323,86199.0,86190.0,0.00031728]
["bitfinex","BTCUSD",1763982398548,0.02172767,86195.0,86190.0,0.00031728]
["bitfinex","BTCUSD",1763982398750,0.02172767,86194.0,86180.0,0.0004]
["bitfinex","BTCUSD",1763982398950,0.02172767,86193.0,86180.0,0.00051728]
["bitfinex","BTCUSD",1763982399171,0.02172767,86192.0,86180.0,0.00051728]
["bitfinex","BTCUSD",1763982399373,0.323,86189.0,86180.0,0.00051728]
["bitfinex","BTCUSD",1763982399579,0.02172767,86188.0,86180.0,0.00051728]
["bitfinex","BTCUSD",1763982399795,0.02172767,86187.0,86180.0,0.00051728]
["bitfinex","BTCUSD",1763982400003,0.02172767,86186.0,86180.0,0.00051728]
["bitfinex","BTCUSD",1763982400272,0.02172767,86185.0,86180.0,0.00051728]
["bitfinex","BTCUSD",1763982400483,0.02172767,86184.0,86180.0,0.00051728]
["bitfinex","BTCUSD",1763982400707,0.02172767,86183.0,86180.0,0.00051728]
["bitfinex","BTCUSD",1763982400874,0.02172767,86182.0,86180.0,0.00051728]
["bitfinex","BTCUSD",1763982401078,0.02172767,86181.0,86180.0,0.00051728]
["bitfinex","BTCUSD",1763982401480,0.02172767,86181.0,86180.0,0.00438159]
["bitfinex","BTCUSD",1763982403000,0.02172767,86181.0,86180.0,0.00538159]
["bitfinex","BTCUSD",1763982403199,0.14018126,86189.0,86180.0,0.00538159]
["bitfinex","BTCUSD",1763982403380,0.91666642,86190.0,86180.0,0.00051728]
["bitfinex","BTCUSD",1763982404229,0.91666642,86190.0,86180.0,0.00151728]
["bitfinex","BTCUSD",1763982404772,0.72299259,86190.0,86180.0,0.00151728]
["bitfinex","BTCUSD",1763982405409,0.323,86189.0,86180.0,0.00051728]
["bitfinex","BTCUSD",1763982405779,0.323,86189.0,86180.0,0.00151728]
["bitfinex","BTCUSD",1763982406102,0.323,86189.0,86180.0,0.00051728]
["bitfinex","BTCUSD",1763982408242,0.324,86189.0,86180.0,0.00051728]
["bitfinex","BTCUSD",1763982408664,0.324,86189.0,86188.0,0.00360849]
["bitfinex","BTCUSD",1763982408889,0.323,86189.0,86188.0,0.00360849]
["bitfinex","BTCUSD",1763982409220,0.325,86189.0,86188.0,0.00360849]
["bitfinex","BTCUSD",1763982409435,0.001,86189.0,86188.0,0.00360849]
["bitfinex","BTCUSD",1763982409882,0.001,86189.0,86170.0,0.0002]
["bitfinex","BTCUSD",1763982409883,0.05,86188.0,86170.0,0.0002]
["bitfinex","BTCUSD",1763982410107,0.323,86179.0,86170.0,0.00030441]
["bitfinex","BTCUSD",1763982410346,0.91666642,86180.0,86170.0,0.00030441]
["bitfinex","BTCUSD",1763982410767,0.91666642,86180.0,86179.0,0.00028762]
["bitfinex","BTCUSD",1763982410920,1.83433284,86189.0,86179.0,0.00028762]
["bitfinex","BTCUSD",1763982411124,0.06077836,86188.0,86170.0,0.00030441]
["bitfinex","BTCUSD",1763982411353,1.83333284,86180.0,86170.0,0.00030441]
["bitfinex","BTCUSD",1763982411525,1.83433284,86180.0,86170.0,0.00030441]
["bitfinex","BTCUSD",1763982411724,0.05,86179.0,86170.0,0.00030441]
["bitfinex","BTCUSD",1763982412169,0.323,86179.0,86170.0,0.00030441]
["bitfinex","BTCUSD",1763982412512,0.323,86179.0,86150.0,0.00029778]
["bitfinex","BTCUSD",1763982412713,0.323,86179.0,86150.0,0.0006889]
["bitfinex","BTCUSD",1763982412847,0.323,86159.0,86150.0,0.0006889]
["bitfinex","BTCUSD",1763982414744,0.34078895,86159.0,86150.0,0.0006889]
["bitfinex","BTCUSD",1763982415483,0.02154406,86158.0,86150.0,0.0016889]
["bitfinex","BTCUSD",1763982415638,0.02154406,86157.0,86150.0,0.0016889]
["bitfinex","BTCUSD",1763982415846,0.02154406,86156.0,86150.0,0.0016889]
["bitfinex","BTCUSD",1763982416001,0.02154406,86155.0,86150.0,0.0016889]
["bitfinex","BTCUSD",1763982416203,0.02154406,86154.0,86150.0,0.0016889]
["bitfinex","BTCUSD",1763982416447,0.02154406,86153.0,86150.0,0.0016889]
["bitfinex","BTCUSD",1763982416625,0.02154406,86152.0,86150.0,0.0006889]
["bitfinex","BTCUSD",1763982416835,0.02154406,86151.0,86150.0,0.0016889]
["bitfinex","BTCUSD",1763982417045,0.02154406,86158.0,86150.0,0.0016889]
["bitfinex","BTCUSD",1763982417254,0.02154406,86158.0,86151.0,0.08693132]
["bitfinex","BTCUSD",1763982417429,0.02154406,86158.0,86152.0,0.0319768]
["bitfinex","BTCUSD",1763982417629,0.02154406,86158.0,86153.0,0.08693132]
["bitfinex","BTCUSD",1763982417852,0.02154406,86158.0,86154.0,0.02321424]
["bitfinex","BTCUSD",1763982418192,0.02154406,86158.0,86150.0,0.0006889]
["bitfinex","BTCUSD",1763982418193,0.02154406,86158.0,86151.0,0.05210249]
["bitfinex","BTCUSD",1763982418504,0.02154406,86158.0,86152.0,0.08693132]
["bitfinex","BTCUSD",1763982418707,0.02154406,86158.0,86151.0,0.05210249]
["bitfinex","BTCUSD",1763982418882,0.02154406,86158.0,86152.0,0.08693132]
["bitfinex","BTCUSD",1763982419084,0.02154406,86158.0,86154.0,0.001]
["bitfinex","BTCUSD",1763982419290,0.02154406,86158.0,86153.0,0.01397227]
["bitfinex","BTCUSD",1763982419291,0.02154406,86157.0,86151.0,0.05210249]
["bitfinex","BTCUSD",1763982419483,0.02154406,86156.0,86151.0,0.05210249]
["bitfinex","BTCUSD",1763982419697,0.02154406,86155.0,86152.0,0.001]
["bitfinex","BTCUSD",1763982420070,0.34078895,86159.0,86150.0,0.0006889]
["bitfinex","BTCUSD",1763982420283,0.02157483,86158.0,86154.0,0.001]
["bitfinex","BTCUSD",1763982420505,0.02157483,86157.0,86154.0,0.001]
["bitfinex","BTCUSD",1763982420739,0.02157483,86156.0,86154.0,0.001]
["bitfinex","BTCUSD",1763982421042,0.02157483,86155.0,86154.0,0.05310249]
["bitfinex","BTCUSD",1763982421254,0.01778895,86159.0,86155.0,0.05210249]
["bitfinex","BTCUSD",1763982421471,0.02159831,86158.0,86154.0,0.00770067]
["bitfinex","BTCUSD",1763982421716,0.02159831,86157.0,86154.0,0.00770067]
["bitfinex","BTCUSD",1763982421947,0.02159831,86156.0,86155.0,0.05210249]
["bitfinex","BTCUSD",1763982422386,0.02159831,86156.0,86155.0,0.05155652]
["bitfinex","BTCUSD",1763982422595,0.02159831,86156.0,86155.0,0.05960603]
["bitfinex","BTCUSD",1763982422798,0.02159831,86156.0,86155.0,0.05860603]
["bitfinex","BTCUSD",1763982423255,0.02159831,86156.0,86155.0,0.05960603]
["bitfinex","BTCUSD",1763982425554,0.02159831,86156.0,86155.0,0.05361142]
["bitfinex","BTCUSD",1763982425754,0.165671,86164.0,86155.0,0.05361142]
["bitfinex","BTCUSD",1763982425971,0.165671,86164.0,86159.0,0.08693132]
["bitfinex","BTCUSD",1763982425972,0.18348116,86164.0,86159.0,0.08693132]
["bitfinex","BTCUSD",1763982426487,0.18348116,86164.0,86150.0,0.0006889]
["bitfinex","BTCUSD",1763982426488,0.18348116,86164.0,86151.0,0.05210249]
["bitfinex","BTCUSD",1763982426819,0.54720982,86161.0,86156.0,0.08693132]
["bitfinex","BTCUSD",1763982427109,0.18348116,86164.0,86156.0,0.09579334]
["bitfinex","BTCUSD",1763982427316,0.01087952,86163.0,86156.0,0.09579334]
["bitfinex","BTCUSD",1763982427531,0.18348116,86164.0,86156.0,0.09579334]
["bitfinex","BTCUSD",1763982427692,0.01088004,86163.0,86156.0,0.09579334]
["bitfinex","BTCUSD",1763982427894,0.01781016,86164.0,86156.0,0.09579334]
["bitfinex","BTCUSD",1763982428102,0.01088004,86163.0,86157.0,0.00967933]
["bitfinex","BTCUSD",1763982428323,0.01088004,86163.0,86155.0,0.001]
["bitfinex","BTCUSD",1763982428324,0.01088104,86162.0,86155.0,0.001]
["bitfinex","BTCUSD",1763982428579,0.01088104,86161.0,86150.0,0.0006889]
["bitfinex","BTCUSD",1763982428759,0.323,86159.0,86150.0,0.0006889]
["bitfinex","BTCUSD",1763982429083,0.01088104,86158.0,86150.0,0.0006889]
["bitfinex","BTCUSD",1763982429597,0.01088104,86158.0,86155.0,0.001]
["bitfinex","BTCUSD",1763982429945,0.01088104,86158.0,86150.0,0.0006889]
["bitfinex","BTCUSD",1763982430187,1.09441964,86160.0,86150.0,0.0016889]
["bitfinex","BTCUSD",1763982430546,1.09441964,86160.0,86150.0,0.0006889]
["bitfinex","BTCUSD",1763982431964,0.323,86159.0,86155.0,0.001]
["bitfinex","BTCUSD",1763982432205,0.323,86159.0,86150.0,0.0006889]
["bitfinex","BTCUSD",1763982432403,0.323,86159.0,86158.0,0.0004676]
["bitfinex","BTCUSD",1763982433589,0.01814193,86165.0,86158.0,0.0004676]
["bitfinex","BTCUSD",1763982433791,0.323,86167.0,86158.0,0.001]
["bitfinex","BTCUSD",1763982434883,0.3416049,86167.0,86158.0,0.001]
["bitfinex","BTCUSD",1763982435101,0.3416049,86167.0,86150.0,0.0006889]
["bitfinex","BTCUSD",1763982435308,0.323,86159.0,86150.0,0.0006889]
["bitfinex","BTCUSD",1763982436488,0.323,86159.0,86140.0,0.02341801]
["bitfinex","BTCUSD",1763982436489,0.01332626,86158.0,86141.0,0.05210249]
["bitfinex","BTCUSD",1763982436633,0.01332626,86158.0,86142.0,0.01390338]
["bitfinex","BTCUSD",1763982436859,0.01332626,86158.0,86143.0,0.0232172]
["bitfinex","BTCUSD",1763982437262,0.323,86152.0,86143.0,0.0232172]
["bitfinex","BTCUSD",1763982437709,0.02178283,86151.0,86150.0,0.001]
["bitfinex","BTCUSD",1763982438864,0.02178283,86151.0,86142.0,0.01390338]
["bitfinex","BTCUSD",1763982439127,0.02178283,86150.0,86143.0,0.03852265]
["bitfinex","BTCUSD",1763982439333,0.02178283,86149.0,86143.0,0.03952265]
["bitfinex","BTCUSD",1763982439650,0.02178283,86148.0,86143.0,0.01530545]
["bitfinex","BTCUSD",1763982439943,0.323,86150.0,86141.0,0.05221977]
["bitfinex","BTCUSD",1763982439944,0.02178283,86147.0,86141.0,0.00011728]
["bitfinex","BTCUSD",1763982440137,0.323,86150.0,86141.0,0.00011728]
["bitfinex","BTCUSD",1763982440138,0.02178283,86146.0,86141.0,0.00011728]
["bitfinex","BTCUSD",1763982440295,0.02178283,86145.0,86141.0,0.00011728]
["bitfinex","BTCUSD",1763982440498,0.02178283,86144.0,86143.0,0.001]
["bitfinex","BTCUSD",1763982440717,0.02178283,86144.0,86143.0,0.00094729]
["bitfinex","BTCUSD",1763982441920,0.02178283,86144.0,86143.0,0.00194729]
["bitfinex","BTCUSD",1763982442303,0.02178283,86144.0,86143.0,0.00050506]
["bitfinex","BTCUSD",1763982442566,0.02178283,86144.0,86143.0,0.00150506]
["bitfinex","BTCUSD",1763982443324,0.02178283,86144.0,86131.0,0.03872483]
["bitfinex","BTCUSD",1763982443568,0.323,86140.0,86138.0,0.08693132]
["bitfinex","BTCUSD",1763982443858,0.02178283,86139.0,86138.0,0.09562445]
["bitfinex","BTCUSD",1763982445275,0.02178283,86139.0,86131.0,8.639e-05]
["bitfinex","BTCUSD",1763982445489,0.02178283,86139.0,86090.0,0.0002]
["bitfinex","BTCUSD",1763982445490,2.01160941,86137.0,86090.0,0.0002]
["bitfinex","BTCUSD",1763982445713,0.323,86121.0,86112.0,0.00021754]
["bitfinex","BTCUSD",1763982445940,0.04686551,86120.0,86112.0,0.00021754]
["bitfinex","BTCUSD",1763982446156,0.02178283,86119.0,86112.0,0.00021754]
["bitfinex","BTCUSD",1763982446352,0.02178283,86118.0,86112.0,0.00021754]
["bitfinex","BTCUSD",1763982446562,0.02178283,86117.0,86112.0,0.00021754]
["bitfinex","BTCUSD",1763982446760,0.323,86121.0,86112.0,0.00021754]
["bitfinex","BTCUSD",1763982446761,0.02178283,86116.0,86112.0,0.00021754]
["bitfinex","BTCUSD",1763982447029,0.02178283,86115.0,86112.0,0.00021754]
["bitfinex","BTCUSD",1763982447229,0.02178283,86114.0,86112.0,0.00021754]
["bitfinex","BTCUSD",1763982447451,0.02178283,86113.0,86112.0,0.00021754]
["bitfinex","BTCUSD",1763982448496,0.323,86099.0,86090.0,0.0002]
["bitfinex","BTCUSD",1763982448719,0.02178283,86098.0,86090.0,0.01133635]
["bitfinex","BTCUSD",1763982448921,0.02178283,86097.0,86090.0,0.01133635]
["bitfinex","BTCUSD",1763982449195,0.323,86099.0,86090.0,0.01133635]
["bitfinex","BTCUSD",1763982449196,0.02178283,86096.0,86090.0,0.00029991]
["bitfinex","BTCUSD",1763982449424,0.02178283,86095.0,86090.0,0.00029991]
["bitfinex","BTCUSD",1763982449700,0.02178283,86094.0,86090.0,0.00029991]
["bitfinex","BTCUSD",1763982449919,0.02178283,86093.0,86090.0,0.00029991]
["bitfinex","BTCUSD",1763982450135,0.02178283,86092.0,86090.0,0.00029991]
["bitfinex","BTCUSD",1763982450287,0.02178283,86091.0,86090.0,0.00029991]
["bitfinex","BTCUSD",1763982452906,0.02178283,86091.0,86090.0,0.00014942]
["bitfinex","BTCUSD",1763982453364,0.02178283,86091.0,86090.0,0.00184537]
["bitfinex","BTCUSD",1763982453590,1.09628282,86100.0,86090.0,0.00184537]
["bitfinex","BTCUSD",1763982453804,1.09628282,86100.0,86090.0,0.00014942]
["bitfinex","BTCUSD",1763982454198,1.09628282,86100.0,86099.0,0.00140781]
["bitfinex","BTCUSD",1763982454413,1.09628282,86109.0,86099.0,0.00140781]
["bitfinex","BTCUSD",1763982454580,1.09628282,86109.0,86090.0,0.00014942]
["bitfinex","BTCUSD",1763982454782,1.09628282,86100.0,86090.0,0.00014942]
["bitfinex","BTCUSD",1763982455202,1.09728282,86100.0,86090.0,0.00014942]
["bitfinex","BTCUSD",1763982455399,1.09628282,86100.0,86090.0,0.00014942]
["bitfinex","BTCUSD",1763982455562,0.323,86099.0,86090.0,0.00014942]
["bitfinex","BTCUSD",1763982456834,0.324,86099.0,86090.0,0.00014942]
["bitfinex","BTCUSD",1763982457210,0.323,86099.0,86090.0,0.00014942]
["bitfinex","BTCUSD",1763982457410,1.09628282,86100.0,86090.0,0.00014942]
["bitfinex","BTCUSD",1763982457613,0.01332626,86099.0,86090.0,0.00014942]
["bitfinex","BTCUSD",1763982458971,0.01432626,86099.0,86090.0,0.00014942]
["bitfinex","BTCUSD",1763982459395,0.33732626,86099.0,86090.0,0.00014942]
["bitfinex","BTCUSD",1763982459610,0.324,86099.0,86090.0,0.00014942]
["bitfinex","BTCUSD",1763982459808,0.01332626,86098.0,86090.0,0.00014942]
["bitfinex","BTCUSD",1763982460170,0.01332626,86098.0,86097.0,0.00147184]
["bitfinex","BTCUSD",1763982460787,0.001,86099.0,86097.0,0.00147184]
["bitfinex","BTCUSD",1763982460988,0.01432626,86099.0,86090.0,0.00014942]
["bitfinex","BTCUSD",1763982461192,0.33632626,86099.0,86090.0,0.00014942]
["bitfinex","BTCUSD",1763982461568,0.323,86099.0,86073.0,0.02297851]
["bitfinex","BTCUSD",1763982461784,0.2472,86129.0,86082.0,0.08693132]
["bitfinex","BTCUSD",1763982461979,0.54814141,86130.0,86082.0,0.08693132]
["bitfinex","BTCUSD",1763982461980,0.54814141,86092.0,86084.0,0.05210249]
["bitfinex","BTCUSD",1763982462118,0.323,86091.0,86084.0,0.05210249]
["bitfinex","BTCUSD",1763982462556,0.323,86091.0,86083.0,0.02297581]
["bitfinex","BTCUSD",1763982462743,0.323,86091.0,86084.0,0.01099071]
["bitfinex","BTCUSD",1763982462947,0.323,86091.0,86084.0,0.03422383]
["bitfinex","BTCUSD",1763982463509,0.323,86091.0,86084.0,0.03099996]
["bitfinex","BTCUSD",1763982464082,0.323,86091.0,86084.0,0.00776684]
["bitfinex","BTCUSD",1763982464792,0.323,86091.0,86083.0,0.05210249]
["bitfinex","BTCUSD",1763982465731,0.02161234,86090.0,86083.0,0.05210249]
["bitfinex","BTCUSD",1763982465927,0.02161234,86089.0,86083.0,0.05210249]
["bitfinex","BTCUSD",1763982466135,0.54814141,86093.0,86084.0,0.02323312]
["bitfinex","BTCUSD",1763982466377,0.34461408,86092.0,86084.0,0.0371365]
["bitfinex","BTCUSD",1763982466581,0.02161408,86091.0,86084.0,0.0371365]
["bitfinex","BTCUSD",1763982467015,0.323,86092.0,86084.0,0.0371365]
["bitfinex","BTCUSD",1763982467227,0.323,86093.0,86086.0,0.05210249]
["bitfinex","BTCUSD",1763982467349,0.02163134,86092.0,86086.0,0.07533507]
["bitfinex","BTCUSD",1763982467557,0.323,86093.0,86086.0,0.07533507]
["bitfinex","BTCUSD",1763982467797,0.02163134,86092.0,86086.0,0.07533507]
["bitfinex","BTCUSD",1763982468030,0.323,86093.0,86088.0,0.05210249]
["bitfinex","BTCUSD",1763982468232,0.0216315,86092.0,86088.0,0.05210249]
["bitfinex","BTCUSD",1763982468448,0.0216315,86091.0,86088.0,0.05210249]
["bitfinex","BTCUSD",1763982468658,0.323,86093.0,86088.0,0.05210249]
["bitfinex","BTCUSD",1763982468852,0.02164266,86092.0,86088.0,0.05210249]
["bitfinex","BTCUSD",1763982469104,0.02164266,86091.0,86090.0,0.05210249]
["bitfinex","BTCUSD",1763982469318,0.54814141,86110.0,86090.0,0.05210249]
["bitfinex","BTCUSD",1763982469522,0.02165511,86109.0,86106.0,0.08693132]
["bitfinex","BTCUSD",1763982469693,0.02165511,86108.0,86106.0,0.09562445]
["bitfinex","BTCUSD",1763982469901,0.02165511,86107.0,86106.0,0.09562445]
["bitfinex","BTCUSD",1763982471581,0.02165511,86107.0,86106.0,0.09507815]
["bitfinex","BTCUSD",1763982472973,0.02165511,86107.0,86090.0,0.07702994]
["bitfinex","BTCUSD",1763982472974,0.02165511,86107.0,86090.0,0.05379844]
["bitfinex","BTCUSD",1763982473180,0.01358384,86114.0,86106.0,0.08693132]
["bitfinex","BTCUSD",1763982473382,0.02168976,86113.0,86106.0,0.08693132]
["bitfinex","BTCUSD",1763982473684,0.02168976,86112.0,86106.0,0.08693132]
["bitfinex","BTCUSD",1763982473820,0.02168976,86111.0,86107.0,0.00869313]
["bitfinex","BTCUSD",1763982474060,0.02168976,86110.0,86107.0,0.00869313]
["bitfinex","BTCUSD",1763982474273,0.02168976,86109.0,86107.0,0.00869313]
["bitfinex","BTCUSD",1763982474468,0.323,86115.0,86108.0,0.05210249]
["bitfinex","BTCUSD",1763982474667,0.02172063,86114.0,86108.0,0.05210249]
["bitfinex","BTCUSD",1763982474862,0.02172063,86113.0,86109.0,0.01477269]
["bitfinex","BTCUSD",1763982475063,0.02172063,86112.0,86109.0,0.01477269]
["bitfinex","BTCUSD",1763982475281,0.02172063,86111.0,86109.0,0.01477269]
["bitfinex","BTCUSD",1763982475489,0.02172063,86110.0,86109.0,0.01477269]
["bitfinex","BTCUSD",1763982477186,0.02172063,86110.0,86109.0,0.01577269]
["bitfinex","BTCUSD",1763982477385,0.02172063,86110.0,86109.0,0.01477269]
["bitfinex","BTCUSD",1763982477581,0.02172063,86110.0,86109.0,0.01577269]
["bitfinex","BTCUSD",1763982478423,0.02172063,86110.0,86109.0,0.06787518]
["bitfinex","BTCUSD",1763982478623,0.02172063,86114.0,86110.0,0.05210249]
["bitfinex","BTCUSD",1763982478828,0.0217257,86113.0,86112.0,0.05210249]
["bitfinex","BTCUSD",1763982479634,0.323,86119.0,86112.0,0.05210249]
["bitfinex","BTCUSD",1763982480433,0.02171716,86118.0,86112.0,0.05210249]
["bitfinex","BTCUSD",1763982480631,0.02171716,86118.0,86112.0,0.05310249]
["bitfinex","BTCUSD",1763982480921,0.54814141,86130.0,86114.0,0.05210249]
["bitfinex","BTCUSD",1763982481062,0.323,86129.0,86128.0,0.08693132]
["bitfinex","BTCUSD",1763982481299,0.323,86129.0,86114.0,0.05210249]
["bitfinex","BTCUSD",1763982481530,0.323,86123.0,86114.0,0.05210249]
["bitfinex","BTCUSD",1763982481706,0.323,86123.0,86121.0,0.08693132]
["bitfinex","BTCUSD",1763982481904,0.323,86123.0,86121.0,0.09562445]
["bitfinex","BTCUSD",1763982482103,0.03529743,86122.0,86106.0,0.08693132]
["bitfinex","BTCUSD",1763982482335,0.03529743,86122.0,86107.0,0.05210249]
["bitfinex","BTCUSD",1763982482336,0.323,86115.0,86107.0,0.05210249]
["bitfinex","BTCUSD",1763982482538,0.02171359,86114.0,86109.0,0.05210249]
["bitfinex","BTCUSD",1763982482762,0.323,86115.0,86106.0,0.08693132]
["bitfinex","BTCUSD",1763982482763,0.02171359,86113.0,86111.0,0.05210249]
["bitfinex","BTCUSD",1763982482964,0.323,86115.0,86112.0,0.01490338]
["bitfinex","BTCUSD",1763982483163,0.02171346,86114.0,86112.0,0.01390338]
["bitfinex","BTCUSD",1763982483367,0.00049167,86112.0,86107.0,0.05210249]
["bitfinex","BTCUSD",1763982483725,0.02171346,86111.0,86107.0,0.05410249]
["bitfinex","BTCUSD",1763982484034,0.02171346,86110.0,86109.0,0.00108773]
["bitfinex","BTCUSD",1763982485844,0.02171346,86110.0,86109.0,0.00208773]
["bitfinex","BTCUSD",1763982486205,0.02171346,86110.0,86109.0,0.00108773]
["bitfinex","BTCUSD",1763982486404,0.02171346,86110.0,86109.0,0.01188964]
["bitfinex","BTCUSD",1763982486638,0.02171346,86110.0,86109.0,0.00988964]
["bitfinex","BTCUSD",1763982487011,0.02171346,86110.0,86109.0,0.00208773]
["bitfinex","BTCUSD",1763982487236,0.02171346,86110.0,86109.0,0.00108773]
["bitfinex","BTCUSD",1763982487640,0.02171346,86110.0,86109.0,0.00208773]
["bitfinex","BTCUSD",1763982488980,0.02171346,86110.0,86109.0,0.00108773]
["bitfinex","BTCUSD",1763982489371,0.02171346,86110.0,86109.0,0.00208773]
["bitfinex","BTCUSD",1763982489575,0.02171346,86110.0,86109.0,0.00108773]
["bitfinex","BTCUSD",1763982490015,0.02171346,86110.0,86109.0,0.00208773]
["bitfinex","BTCUSD",1763982490414,0.02171346,86110.0,86109.0,0.00108773]
["bitfinex","BTCUSD",1763982490554,0.02171346,86110.0,86109.0,0.00208773]
["bitfinex","BTCUSD",1763982490757,0.02171346,86110.0,86109.0,0.00108773]
["bitfinex","BTCUSD",1763982492353,0.02171346,86110.0,86109.0,0.00208773]
["bitfinex","BTCUSD",1763982492498,0.02171346,86110.0,86109.0,0.00108773]
["bitfinex","BTCUSD",1763982492884,0.02171346,86110.0,86109.0,0.00208773]
["bitfinex","BTCUSD",1763982494151,0.02171346,86110.0,86109.0,0.00108773]
["bitfinex","BTCUSD",1763982495658,0.02171346,86110.0,86109.0,0.00208773]
["bitfinex","BTCUSD",1763982496048,0.02177718,86110.0,86109.0,0.00208773]
["bitfinex","BTCUSD",1763982496531,0.02177718,86110.0,86109.0,0.00108773]
["bitfinex","BTCUSD",1763982497554,0.02177718,86110.0,86083.0,0.05210249]
["bitfinex","BTCUSD",1763982497766,0.323,86092.0,86084.0,0.01882415]
["bitfinex","BTCUSD",1763982497948,0.02177718,86091.0,86084.0,0.01882415]
["bitfinex","BTCUSD",1763982498580,0.02177718,86091.0,86090.0,0.0006081]
["bitfinex","BTCUSD",1763982500478,0.02177718,86091.0,86084.0,0.001]
["bitfinex","BTCUSD",1763982500662,0.04683444,86090.0,86084.0,0.001]
["bitfinex","BTCUSD",1763982500978,0.04683444,86089.0,86060.0,0.0002]
["bitfinex","BTCUSD",1763982501175,0.323,86069.0,86060.0,0.00059218]
["bitfinex","BTCUSD",1763982501373,0.02177718,86068.0,86060.0,0.00059218]
["bitfinex","BTCUSD",1763982501585,0.02177718,86067.0,86060.0,0.00059218]
["bitfinex","BTCUSD",1763982501784,0.02177718,86066.0,86060.0,0.00059218]
["bitfinex","BTCUSD",1763982502007,0.02177718,86065.0,86060.0,0.00059218]
["bitfinex","BTCUSD",1763982502207,0.02177718,86064.0,86060.0,0.00059218]
["bitfinex","BTCUSD",1763982502408,0.323,86069.0,86060.0,0.00059218]
["bitfinex","BTCUSD",1763982502409,0.02177718,86063.0,86060.0,0.00059218]
["bitfinex","BTCUSD",1763982502773,0.323,86069.0,86061.0,0.08693132]
["bitfinex","BTCUSD",1763982503014,0.323,86069.0,86060.0,0.00159218]
["bitfinex","BTCUSD",1763982503015,0.02169862,86068.0,86060.0,0.00159218]
["bitfinex","BTCUSD",1763982503234,0.02169862,86067.0,86060.0,0.00059218]
["bitfinex","BTCUSD",1763982503436,0.02169862,86066.0,86060.0,0.00259218]
["bitfinex","BTCUSD",1763982503556,0.02169862,86065.0,86060.0,0.00259218]
["bitfinex","BTCUSD",1763982503894,0.34196641,86069.0,86060.0,0.00159218]
["bitfinex","BTCUSD",1763982504151,0.02168444,86068.0,86060.0,0.00159218]
["bitfinex","BTCUSD",1763982504335,0.34468444,86067.0,86060.0,0.00059218]
["bitfinex","BTCUSD",1763982504531,0.02168444,86066.0,86060.0,0.00059218]
["bitfinex","BTCUSD",1763982504771,0.323,86067.0,86060.0,0.00159218]
["bitfinex","BTCUSD",1763982504773,0.02168444,86065.0,86060.0,0.00159218]
["bitfinex","BTCUSD",1763982504931,0.02168444,86064.0,86060.0,0.00159218]
["bitfinex","BTCUSD",1763982505133,0.02168444,86063.0,86061.0,0.001]
["bitfinex","BTCUSD",1763982505332,0.02168444,86063.0,86060.0,0.00159218]
["bitfinex","BTCUSD",1763982505333,0.04141935,86062.0,86060.0,0.00059218]
["bitfinex","BTCUSD",1763982505548,0.02168444,86061.0,86060.0,0.00059218]
["bitfinex","BTCUSD",1763982506218,0.323,86059.0,86050.0,0.0002]
["bitfinex","BTCUSD",1763982506373,0.02168444,86058.0,86050.0,0.00011761]
["bitfinex","BTCUSD",1763982506557,0.02168444,86057.0,86050.0,0.00011761]
["bitfinex","BTCUSD",1763982506758,0.323,86059.0,86050.0,0.00011761]
["bitfinex","BTCUSD",1763982506759,0.02168444,86056.0,86050.0,0.00011761]
["bitfinex","BTCUSD",1763982506979,0.02168444,86055.0,86050.0,0.00011761]
["bitfinex","BTCUSD",1763982507189,0.00466088,86068.0,86050.0,0.00011761]
["bitfinex","BTCUSD",1763982507190,0.02168444,86054.0,86050.0,0.00011761]
["bitfinex","BTCUSD",1763982507407,0.02168444,86053.0,86050.0,0.00011761]
["bitfinex","BTCUSD",1763982507756,0.02168444,86052.0,86050.0,0.00011761]
["bitfinex","BTCUSD",1763982507930,0.02168444,86051.0,86001.0,0.05210249]
["bitfinex","BTCUSD",1763982508134,0.323,86019.0,86012.0,0.08693132]
["bitfinex","BTCUSD",1763982509228,0.323,86039.0,86012.0,0.08693132]
["bitfinex","BTCUSD",1763982509432,0.323,86021.0,86010.0,0.00031759]
["bitfinex","BTCUSD",1763982509645,0.323,86021.0,86012.0,0.001]
["bitfinex","BTCUSD",1763982509996,0.323,86021.0,86010.0,0.00031759]
["bitfinex","BTCUSD",1763982510446,0.323,86019.0,86011.0,0.08693132]
["bitfinex","BTCUSD",1763982510732,0.323,86019.0,86012.0,0.03197745]
["bitfinex","BTCUSD",1763982510907,0.323,86019.0,86013.0,0.05210249]
["bitfinex","BTCUSD",1763982511129,0.323,86019.0,86015.0,0.05210249]
["bitfinex","BTCUSD",1763982511484,0.323,86019.0,86017.0,0.05210249]
["bitfinex","BTCUSD",1763982511730,0.91808111,86023.0,86013.0,0.05210249]
["bitfinex","BTCUSD",1763982511911,0.91808111,86023.0,86015.0,0.05210249]
["bitfinex","BTCUSD",1763982512259,0.91808111,86023.0,86022.0,0.00217834]
["bitfinex","BTCUSD",1763982512465,0.91808111,86032.0,86022.0,0.00217834]
["bitfinex","BTCUSD",1763982512663,0.91808111,86032.0,86015.0,0.05210249]
["bitfinex","BTCUSD",1763982512664,0.02152599,86031.0,86017.0,0.001]
["bitfinex","BTCUSD",1763982512865,0.91808111,86027.0,86015.0,0.05210249]
["bitfinex","BTCUSD",1763982513068,0.91808111,86027.0,86017.0,0.05210249]
["bitfinex","BTCUSD",1763982513069,0.02152599,86026.0,86017.0,0.05210249]
["bitfinex","BTCUSD",1763982513272,0.02152599,86025.0,86024.0,0.08693132]
["bitfinex","BTCUSD",1763982513472,0.91808111,86034.0,86024.0,0.08693132]
["bitfinex","BTCUSD",1763982513671,0.34452186,86033.0,86024.0,0.08693132]
["bitfinex","BTCUSD",1763982513876,0.02152186,86032.0,86024.0,0.08693132]
["bitfinex","BTCUSD",1763982514106,0.02152186,86031.0,86025.0,0.00869313]
["bitfinex","BTCUSD",1763982514331,0.323,86033.0,86025.0,0.00869313]
["bitfinex","BTCUSD",1763982514332,0.02152186,86030.0,86025.0,0.03194218]
["bitfinex","BTCUSD",1763982514533,0.323,86033.0,86025.0,0.03194218]
["bitfinex","BTCUSD",1763982514534,0.02152186,86029.0,86025.0,0.03194218]
["bitfinex","BTCUSD",1763982514750,0.02152186,86028.0,86025.0,0.02324905]
["bitfinex","BTCUSD",1763982514931,0.02152186,86027.0,86024.0,0.08693132]
["bitfinex","BTCUSD",1763982515134,0.02152186,86026.0,86024.0,0.08693132]
["bitfinex","BTCUSD",1763982515285,0.02152186,86025.0,86024.0,0.08693132]
["bitfinex","BTCUSD",1763982516072,0.02152186,86025.0,86024.0,0.08793132]
["bitfinex","BTCUSD",1763982516281,0.02152186,86025.0,86024.0,0.14003381]
["bitfinex","BTCUSD",1763982516494,0.02152186,86025.0,86024.0,0.13903381]
["bitfinex","BTCUSD",1763982516743,0.02152186,86025.0,86024.0,0.14003381]
["bitfinex","BTCUSD",1763982516939,0.02152186,86025.0,86024.0,0.16328313]
["bitfinex","BTCUSD",1763982517174,0.91808111,86034.0,86025.0,0.05210249]
["bitfinex","BTCUSD",1763982517317,0.3445306,86033.0,86027.0,0.05210249]
["bitfinex","BTCUSD",1763982517536,0.0215306,86032.0,86029.0,0.05210249]
["bitfinex","BTCUSD",1763982518077,0.0215306,86032.0,86031.0,0.05399232]
["bitfinex","BTCUSD",1763982518846,0.02153982,86040.0,86032.0,0.05210249]
["bitfinex","BTCUSD",1763982519059,0.323,86040.0,86039.0,0.08693132]
["bitfinex","BTCUSD",1763982519396,0.34455085,86040.0,86039.0,0.09562445]
["bitfinex","BTCUSD",1763982520324,0.02155085,86040.0,86039.0,0.09674204]
["bitfinex","BTCUSD",1763982520728,0.02155085,86040.0,86039.0,0.14884453]
["bitfinex","BTCUSD",1763982523564,0.02155085,86040.0,86039.0,0.1401514]
["bitfinex","BTCUSD",1763982524398,0.02155085,86040.0,86039.0,0.14178483]
["bitfinex","BTCUSD",1763982530244,0.02155085,86040.0,86039.0,0.00275102]
["bitfinex","BTCUSD",1763982534986,0.173644,86048.0,86039.0,0.00275102]
["bitfinex","BTCUSD",1763982535215,0.173644,86048.0,86039.0,0.00111759]
["bitfinex","BTCUSD",1763982535802,0.173644,86048.0,86040.0,0.08693132]
["bitfinex","BTCUSD",1763982536043,0.173644,86048.0,86041.0,0.00880489]
["bitfinex","BTCUSD",1763982536215,0.12842702,86085.0,86041.0,0.00880489]
["bitfinex","BTCUSD",1763982536216,0.03124482,86081.0,86041.0,0.00880489]
["bitfinex","BTCUSD",1763982536432,0.91808111,86051.0,86041.0,0.00880489]
["bitfinex","BTCUSD",1763982537029,0.323,86050.0,86041.0,0.00880489]
["bitfinex","BTCUSD",1763982537665,0.323,86050.0,86042.0,0.07534695]
["bitfinex","BTCUSD",1763982537866,0.323,86050.0,86044.0,0.05210249]
["bitfinex","BTCUSD",1763982538071,0.323,86050.0,86044.0,0.07534641]
["bitfinex","BTCUSD",1763982539484,0.00010681,86066.0,86044.0,0.07534641]
["bitfinex","BTCUSD",1763982539697,0.91808111,86060.0,86057.0,0.08693132]
["bitfinex","BTCUSD",1763982539855,0.91808111,86067.0,86058.0,0.00869313]
["bitfinex","BTCUSD",1763982540977,0.323,86066.0,86058.0,0.00869313]
["bitfinex","BTCUSD",1763982541586,0.323,86066.0,86058.0,0.00969313]
["bitfinex","BTCUSD",1763982541751,0.323,86066.0,86058.0,0.001]
["bitfinex","BTCUSD",1763982542875,0.323,86066.0,86059.0,0.05210249]
["bitfinex","BTCUSD",1763982543841,0.323,86066.0,86058.0,0.05210249]
["bitfinex","BTCUSD",1763982544201,0.323,86066.0,86059.0,0.001]
["bitfinex","BTCUSD",1763982544461,0.323,86066.0,86061.0,0.05210249]
["bitfinex","BTCUSD",1763982544848,0.91808111,86067.0,86061.0,0.05210249]
["bitfinex","BTCUSD",1763982546583,1.0969171,86071.0,86061.0,0.05210249]
["bitfinex","BTCUSD",1763982546743,0.323,86070.0,86061.0,0.05310249]
["bitfinex","BTCUSD",1763982546944,0.02176448,86068.0,86061.0,0.05310249]
["bitfinex","BTCUSD",1763982547262,0.02176448,86067.0,86063.0,0.05210249]
["bitfinex","BTCUSD",1763982547496,0.02176448,86066.0,86063.0,0.05210249]
["bitfinex","BTCUSD",1763982547705,0.323,86070.0,86063.0,0.05210249]
["bitfinex","BTCUSD",1763982547706,0.02176448,86065.0,86063.0,0.05210249]
["bitfinex","BTCUSD",1763982547882,0.02176448,86064.0,86063.0,0.05210249]
["bitfinex","BTCUSD",1763982548054,0.02176448,86064.0,86063.0,0.0674994]
["bitfinex","BTCUSD",1763982548219,0.02176448,86064.0,86063.0,0.06836392]
["bitfinex","BTCUSD",1763982548823,0.02176448,86064.0,86063.0,0.05296701]
["bitfinex","BTCUSD",1763982549643,0.02176448,86064.0,86063.0,0.05396701]
["bitfinex","BTCUSD",1763982550080,0.02176448,86064.0,86063.0,0.05296701]
["bitfinex","BTCUSD",1763982550525,0.02176448,86064.0,86063.0,0.05396701]
["bitfinex","BTCUSD",1763982551603,0.02176448,86064.0,86063.0,0.05296701]
["bitfinex","BTCUSD",1763982551797,0.02176448,86064.0,86063.0,0.06695684]
["bitfinex","BTCUSD",1763982552983,0.02176448,86064.0,86063.0,0.06795684]
["bitfinex","BTCUSD",1763982553257,0.02176448,86064.0,86063.0,0.06695684]
["bitfinex","BTCUSD",1763982553671,0.02176448,86064.0,86063.0,0.06795684]
["bitfinex","BTCUSD",1763982554019,0.02176448,86064.0,86063.0,0.06695684]
["bitfinex","BTCUSD",1763982554231,0.02176448,86064.0,86063.0,0.06795684]
["bitfinex","BTCUSD",1763982556112,0.01913257,86069.0,86063.0,0.06795684]
["bitfinex","BTCUSD",1763982556350,0.0217487,86068.0,86064.0,0.03235822]
["bitfinex","BTCUSD",1763982556550,0.0217487,86067.0,86064.0,0.03235822]
["bitfinex","BTCUSD",1763982556755,0.0217487,86066.0,86064.0,0.03235822]
["bitfinex","BTCUSD",1763982556916,0.01908703,86069.0,86064.0,0.03235822]
["bitfinex","BTCUSD",1763982557157,0.02174587,86068.0,86064.0,0.03235822]
["bitfinex","BTCUSD",1763982557358,0.02174587,86067.0,86065.0,0.00984505]
["bitfinex","BTCUSD",1763982557635,0.323,86073.0,86065.0,0.00984505]
["bitfinex","BTCUSD",1763982557791,0.02174373,86072.0,86065.0,0.00984505]
["bitfinex","BTCUSD",1763982558115,0.02174373,86071.0,86065.0,0.00984505]
["bitfinex","BTCUSD",1763982558322,0.02174373,86070.0,86065.0,0.00984505]
["bitfinex","BTCUSD",1763982558556,0.02174373,86069.0,86066.0,0.01001759]
["bitfinex","BTCUSD",1763982558694,0.323,86073.0,86066.0,0.01001759]
["bitfinex","BTCUSD",1763982558891,0.02174108,86072.0,86070.0,0.08693132]
["bitfinex","BTCUSD",1763982559091,0.02174108,86071.0,86070.0,0.08693132]
["bitfinex","BTCUSD",1763982560205,0.34123878,86079.0,86071.0,0.05210249]
["bitfinex","BTCUSD",1763982560206,0.00232022,86079.0,86071.0,0.05210249]
["bitfinex","BTCUSD",1763982560408,0.00011703,86079.0,86071.0,0.05210249]
["bitfinex","BTCUSD",1763982560904,0.00011703,86079.0,86073.0,0.05210249]
["bitfinex","BTCUSD",1763982563058,0.00011703,86079.0,86073.0,0.05410249]
["bitfinex","BTCUSD",1763982564012,0.00011703,86079.0,86073.0,0.05210249]
["bitfinex","BTCUSD",1763982564216,0.00011703,86079.0,86073.0,0.05410249]
["bitfinex","BTCUSD",1763982565436,0.16562939,86089.0,86073.0,0.05410249]
["bitfinex","BTCUSD",1763982565716,0.00039211,86089.0,86088.0,0.13903381]
["bitfinex","BTCUSD",1763982567276,0.00039211,86089.0,86088.0,0.14003381]
["bitfinex","BTCUSD",1763982567675,0.00039211,86089.0,86088.0,0.13903381]
["bitfinex","BTCUSD",1763982569648,0.00039211,86089.0,86088.0,0.14003381]
["bitfinex","BTCUSD",1763982570056,0.00039211,86089.0,86088.0,0.13903381]
["bitfinex","BTCUSD",1763982570253,0.00039211,86089.0,86088.0,0.14003381]
["bitfinex","BTCUSD",1763982570596,0.00039211,86089.0,86088.0,0.13903381]
["bitfinex","BTCUSD",1763982570738,0.00039211,86089.0,86088.0,0.16226585]
["bitfinex","BTCUSD",1763982570942,0.00039211,86089.0,86088.0,0.14003381]
["bitfinex","BTCUSD",1763982571141,0.00039211,86089.0,86088.0,0.13903381]
["bitfinex","BTCUSD",1763982571341,0.00039211,86089.0,86088.0,0.08693132]
["bitfinex","BTCUSD",1763982571560,0.00039211,86089.0,86088.0,0.08793132]
["bitfinex","BTCUSD",1763982571758,0.00039211,86089.0,86088.0,0.14003381]
["bitfinex","BTCUSD",1763982572841,0.00039211,86089.0,86088.0,0.13903381]
["bitfinex","BTCUSD",1763982573234,0.00039211,86089.0,86088.0,0.14003381]
["bitfinex","BTCUSD",1763982573435,0.00039211,86089.0,86088.0,0.13903381]
["bitfinex","BTCUSD",1763982573806,0.00039211,86089.0,86088.0,0.14003381]
["bitfinex","BTCUSD",1763982589626,0.02219626,86089.0,86088.0,0.14003381]
["bitfinex","BTCUSD",1763982592808,0.02219626,86089.0,86088.0,0.001]
["bitfinex","BTCUSD",1763982594374,0.02219626,86089.0,86088.0,0.05310249]
["bitfinex","BTCUSD",1763982594914,0.02219626,86089.0,86088.0,0.05210249]
["bitfinex","BTCUSD",1763982595112,0.02219626,86089.0,86088.0,0.05310249]
["bitfinex","BTCUSD",1763982595290,0.00039211,86089.0,86088.0,0.05210249]
["bitfinex","BTCUSD",1763982595723,0.00039211,86089.0,86088.0,0.05310249]
["bitfinex","BTCUSD",1763982595932,0.00039211,86089.0,86088.0,0.05210249]
["bitfinex","BTCUSD",1763982596086,0.00039211,86089.0,86088.0,0.05966172]
["bitfinex","BTCUSD",1763982596287,0.00039211,86089.0,86088.0,0.06066172]
["bitfinex","BTCUSD",1763982602954,0.00039211,86089.0,86088.0,0.11881587]
["bitfinex","BTCUSD",1763982603392,0.00039211,86089.0,86088.0,0.12881587]
["bitfinex","BTCUSD",1763982603602,0.00039211,86089.0,86088.0,0.12781587]
["bitfinex","BTCUSD",1763982603803,0.00039211,86089.0,86088.0,0.10458383]
["bitfinex","BTCUSD",1763982604233,0.00039211,86089.0,86088.0,0.10658383]
["bitfinex","BTCUSD",1763982604929,0.00039211,86089.0,86088.0,2.12981587]
["bitfinex","BTCUSD",1763982605091,0.00039211,86089.0,86088.0,2.10658383]
["bitfinex","BTCUSD",1763982605299,3.7e-05,86089.0,86088.0,2.20886093]
["bitfinex","BTCUSD",1763982605708,3.7e-05,86089.0,86088.0,2.10758383]
["bitfinex","BTCUSD",1763982605914,0.64279841,86140.0,86088.0,2.10758383]
["bitfinex","BTCUSD",1763982605915,0.64279841,86140.0,86101.0,0.05210249]
["bitfinex","BTCUSD",1763982606114,0.64279841,86140.0,86100.0,0.00999999]
["bitfinex","BTCUSD",1763982606115,0.01806388,86130.0,86129.0,0.13903381]
["bitfinex","BTCUSD",1763982610324,0.00051761,86130.0,86129.0,0.13903381]
["bitfinex","BTCUSD",1763982611856,0.00051761,86130.0,86129.0,0.14003381]
["bitfinex","BTCUSD",1763982612306,0.00051761,86130.0,86129.0,0.13903381]
["bitfinex","BTCUSD",1763982613142,0.00051761,86130.0,86129.0,0.17494129]
["bitfinex","BTCUSD",1763982613339,0.00051761,86130.0,86129.0,0.17394129]
["bitfinex","BTCUSD",1763982614438,7.764e-05,86130.0,86129.0,0.17394129]
["bitfinex","BTCUSD",1763982614647,0.01779628,86150.0,86129.0,0.17394129]
["bitfinex","BTCUSD",1763982614648,0.91758887,86150.0,86130.0,0.06210248]
["bitfinex","BTCUSD",1763982614854,0.91758887,86150.0,86149.0,0.13903381]
["bitfinex","BTCUSD",1763982614855,0.91769355,86150.0,86149.0,0.13903381]
["bitfinex","BTCUSD",1763982615076,0.00010468,86150.0,86149.0,0.13903381]
["bitfinex","BTCUSD",1763982615478,0.28388301,86158.0,86150.0,0.05210249]
["bitfinex","BTCUSD",1763982615890,0.3011502,86158.0,86150.0,0.05210249]
["bitfinex","BTCUSD",1763982616098,0.01726719,86158.0,86150.0,0.05210249]
["bitfinex","BTCUSD",1763982616300,0.01726719,86158.0,86152.0,0.05210249]
["bitfinex","BTCUSD",1763982616935,0.91758887,86160.0,86152.0,0.05210249]
["bitfinex","BTCUSD",1763982617582,0.323,86159.0,86152.0,0.05210249]
["bitfinex","BTCUSD",1763982618688,0.323,86159.0,86152.0,0.05310249]
["bitfinex","BTCUSD",1763982618932,0.323,86159.0,86152.0,0.05210249]
["bitfinex","BTCUSD",1763982619390,0.323,86159.0,86152.0,0.05310249]
["bitfinex","BTCUSD",1763982619872,0.323,86159.0,86153.0,0.05210249]
["bitfinex","BTCUSD",1763982620939,0.323,86159.0,86152.0,0.05210249]
["bitfinex","BTCUSD",1763982621650,0.323,86159.0,86153.0,0.001]
["bitfinex","BTCUSD",1763982621872,0.323,86159.0,86150.0,0.1464]
["bitfinex","BTCUSD",1763982622300,0.323,86159.0,86152.0,0.001]
["bitfinex","BTCUSD",1763982622437,0.323,86159.0,86150.0,0.1464]
["bitfinex","BTCUSD",1763982622643,0.323,86159.0,86151.0,0.05210249]
["bitfinex","BTCUSD",1763982622842,0.323,86159.0,86153.0,0.001]
["bitfinex","BTCUSD",1763982623272,0.93552843,86160.0,86153.0,0.001]
["bitfinex","BTCUSD",1763982624045,0.93552843,86160.0,86151.0,0.05210249]
["bitfinex","BTCUSD",1763982624242,0.001,86159.0,86151.0,0.05210249]
["bitfinex","BTCUSD",1763982624448,0.001,86159.0,86150.0,0.1464]
["bitfinex","BTCUSD",1763982624655,0.93552843,86160.0,86151.0,0.05210249]
["bitfinex","BTCUSD",1763982624861,0.93652843,86160.0,86150.0,0.05210249]
["bitfinex","BTCUSD",1763982625312,0.34462109,86159.0,86150.0,0.05210249]
["bitfinex","BTCUSD",1763982625529,0.02172583,86158.0,86150.0,0.05210249]
["bitfinex","BTCUSD",1763982625730,0.02162109,86157.0,86150.0,0.05210249]
["bitfinex","BTCUSD",1763982626364,0.00010474,86158.0,86150.0,0.05210249]
["bitfinex","BTCUSD",1763982626573,0.02163228,86157.0,86150.0,0.05210249]
["bitfinex","BTCUSD",1763982626803,0.02163228,86156.0,86150.0,0.05210249]
["bitfinex","BTCUSD",1763982627118,0.02163228,86155.0,86150.0,0.05210249]
["bitfinex","BTCUSD",1763982627314,0.323,86159.0,86151.0,0.02321505]
["bitfinex","BTCUSD",1763982627519,0.02164176,86158.0,86151.0,0.02321505]
["bitfinex","BTCUSD",1763982627718,0.323,86169.0,86151.0,0.02321505]
["bitfinex","BTCUSD",1763982628091,0.00039173,86169.0,86168.0,0.08693132]
["bitfinex","BTCUSD",1763982628294,0.36300231,86169.0,86168.0,0.08693132]
["bitfinex","BTCUSD",1763982629136,0.36400231,86169.0,86168.0,0.08693132]
["bitfinex","BTCUSD",1763982630445,0.04000231,86169.0,86168.0,0.08693132]
["bitfinex","BTCUSD",1763982630645,0.04100231,86169.0,86168.0,0.08693132]
["bitfinex","BTCUSD",1763982634946,0.0592222,86169.0,86168.0,0.08693132]
["bitfinex","BTCUSD",1763982635328,0.0582222,86169.0,86168.0,0.08693132]
["bitfinex","BTCUSD",1763982637388,0.0582222,86169.0,86168.0,0.08793132]
["bitfinex","BTCUSD",1763982637843,0.323,86177.0,86168.0,0.08793132]
["bitfinex","BTCUSD",1763982637844,0.20053308,86177.0,86168.0,0.001]
["bitfinex","BTCUSD",1763982638031,0.00011111,86176.0,86168.0,0.001]
["bitfinex","BTCUSD",1763982638588,0.00011111,86176.0,86152.0,0.03489968]
["bitfinex","BTCUSD",1763982638589,0.00011111,86176.0,86153.0,0.05210249]
["bitfinex","BTCUSD",1763982638794,0.00011111,86176.0,86167.0,0.08693132]
["bitfinex","BTCUSD",1763982639798,0.32311111,86176.0,86167.0,0.08693132]
["bitfinex","BTCUSD",1763982644524,0.323,86176.0,86167.0,0.08693132]
["bitfinex","BTCUSD",1763982649152,0.323,86176.0,86168.0,0.05210249]
["bitfinex","BTCUSD",1763982649727,0.02177594,86175.0,86168.0,0.05210249]
["bitfinex","BTCUSD",1763982649931,0.02177594,86174.0,86168.0,0.05210249]
["bitfinex","BTCUSD",1763982650270,0.02177594,86173.0,86168.0,0.05210249]
["bitfinex","BTCUSD",1763982650397,0.02177594,86172.0,86168.0,0.05210249]
["bitfinex","BTCUSD",1763982650596,0.02177594,86171.0,86168.0,0.05210249]
["bitfinex","BTCUSD",1763982650815,0.02177594,86170.0,86168.0,0.05210249]
["bitfinex","BTCUSD",1763982651017,0.02177519,86169.0,86167.0,0.08793132]
["bitfinex","BTCUSD",1763982651222,0.02177519,86168.0,86167.0,0.14003381]
["bitfinex","BTCUSD",1763982660212,0.02148506,86168.0,86167.0,0.14003381]
["bitfinex","BTCUSD",1763982660596,0.16599173,86177.0,86168.0,0.05210249]
["bitfinex","BTCUSD",1763982660793,0.16599173,86177.0,86169.0,0.0232102]
["bitfinex","BTCUSD",1763982660794,0.18395661,86177.0,86169.0,0.0232102]
["bitfinex","BTCUSD",1763982661000,0.18395661,86177.0,86171.0,0.05210249]
["bitfinex","BTCUSD",1763982661818,0.18395661,86177.0,86170.0,0.05210249]
["bitfinex","BTCUSD",1763982662224,0.01796488,86177.0,86171.0,0.02320966]
["bitfinex","BTCUSD",1763982662422,0.64232296,86180.0,86171.0,0.02320966]
["bitfinex","BTCUSD",1763982662622,0.0004,86180.0,86172.0,0.05210249]
["bitfinex","BTCUSD",1763982663031,0.0004,86180.0,86173.0,0.03488629]
["bitfinex","BTCUSD",1763982663407,0.0004,86180.0,86174.0,0.05210249]
["bitfinex","BTCUSD",1763982665387,0.0004,86180.0,86176.0,0.05210249]
["bitfinex","BTCUSD",1763982666161,0.0004,86180.0,86175.0,0.05210249]
["bitfinex","BTCUSD",1763982666335,0.0004,86180.0,86174.0,0.05210249]
["bitfinex","BTCUSD",1763982666543,0.0004,86180.0,86174.0,0.05310249]
["bitfinex","BTCUSD",1763982666748,0.0004,86180.0,86173.0,0.03488629]
["bitfinex","BTCUSD",1763982667153,0.0004,86180.0,86176.0,0.001]
["bitfinex","BTCUSD",1763982667400,0.0004,86180.0,86173.0,0.03488629]
["bitfinex","BTCUSD",1763982667601,0.0004,86180.0,86174.0,0.05210249]
["bitfinex","BTCUSD",1763982667825,0.0004,86180.0,86174.0,0.05310249]
["bitfinex","BTCUSD",1763982667999,0.00320622,86175.0,86174.0,0.05310249]
["bitfinex","BTCUSD",1763982668401,0.00320622,86175.0,86174.0,0.001]
["bitfinex","BTCUSD",1763982668960,0.00320622,86175.0,86168.0,0.1102096]
["bitfinex","BTCUSD",1763982669171,0.323,86177.0,86176.0,0.001]
["bitfinex","BTCUSD",1763982669569,0.323,86177.0,86168.0,0.11031422]
["bitfinex","BTCUSD",1763982669798,0.323,86177.0,86168.0,0.05821173]
["bitfinex","BTCUSD",1763982670358,0.323,86177.0,86169.0,0.05210249]
["bitfinex","BTCUSD",1763982670558,0.323,86177.0,86170.0,0.02320993]
["bitfinex","BTCUSD",1763982671226,0.00011285,86176.0,86171.0,0.02320966]
["bitfinex","BTCUSD",1763982671421,0.00011285,86176.0,86170.0,0.02320993]
["bitfinex","BTCUSD",1763982671883,0.00011285,86176.0,86169.0,0.0232102]
["bitfinex","BTCUSD",1763982673050,0.6419808,86180.0,86169.0,0.0232102]
["bitfinex","BTCUSD",1763982673051,0.3234,86180.0,86169.0,0.0232102]
["bitfinex","BTCUSD",1763982673234,0.9649808,86180.0,86168.0,0.05220711]
["bitfinex","BTCUSD",1763982673440,0.323,86177.0,86170.0,0.05210249]
["bitfinex","BTCUSD",1763982673899,0.323,86177.0,86169.0,0.08693132]
["bitfinex","BTCUSD",1763982673900,0.00011288,86176.0,86169.0,0.08693132]
["bitfinex","BTCUSD",1763982675967,0.02175051,86175.0,86169.0,0.08693132]
["bitfinex","BTCUSD",1763982676172,0.02175051,86174.0,86169.0,0.08693132]
["bitfinex","BTCUSD",1763982676372,0.00304651,86170.0,86169.0,0.08693132]
["bitfinex","BTCUSD",1763982676924,0.02479768,86170.0,86169.0,0.08693132]
["bitfinex","BTCUSD",1763982677610,0.00304651,86170.0,86169.0,0.08693132]
["bitfinex","BTCUSD",1763982677783,0.00304651,86170.0,86168.0,0.00010462]
["bitfinex","BTCUSD",1763982677991,0.02175128,86169.0,86168.0,0.00010462]
["bitfinex","BTCUSD",1763982678196,0.02476584,86169.0,86168.0,0.00010462]
["bitfinex","BTCUSD",1763982678749,0.02487873,86169.0,86168.0,0.00010462]
["bitfinex","BTCUSD",1763982681870,0.02587873,86169.0,86168.0,0.00010462]
["bitfinex","BTCUSD",1763982683542,0.02576584,86169.0,86168.0,0.00010462]
["bitfinex","BTCUSD",1763982688825,0.00401456,86169.0,86168.0,0.00010462]
["bitfinex","BTCUSD",1763982689226,0.00401456,86169.0,86168.0,0.05220711]
["bitfinex","BTCUSD",1763982691323,0.00301456,86169.0,86168.0,0.05220711]
["bitfinex","BTCUSD",1763982692308,0.00301456,86169.0,86168.0,0.05320711]
["bitfinex","BTCUSD",1763982694796,0.00301456,86169.0,86168.0,0.06320711]
["bitfinex","BTCUSD",1763982695672,0.00301456,86169.0,86168.0,0.05320711]
["bitfinex","BTCUSD",1763982695875,0.00301456,86169.0,86168.0,0.14635539]
["bitfinex","BTCUSD",1763982696784,0.00301456,86169.0,86168.0,0.13635539]
["bitfinex","BTCUSD",1763982698134,0.00301456,86169.0,86168.0,0.05320711]
["bitfinex","BTCUSD",1763982699985,0.00301456,86169.0,86168.0,0.08809283]
["bitfinex","BTCUSD",1763982706629,0.00301456,86169.0,86168.0,0.1113033]
["bitfinex","BTCUSD",1763982715275,0.00301456,86169.0,86168.0,0.08809283]
["bitfinex","BTCUSD",1763982716704,0.00301456,86169.0,86168.0,0.08709283]
["bitfinex","BTCUSD",1763982716904,0.00301456,86169.0,86168.0,0.08809283]
["bitfinex","BTCUSD",1763982718714,0.00301456,86169.0,86168.0,0.00110462]
["bitfinex","BTCUSD",1763982719543,0.00301456,86169.0,86168.0,0.05320711]
["bitfinex","BTCUSD",1763982723435,0.00301456,86169.0,86168.0,0.00110462]
["bitfinex","BTCUSD",1763982724092,0.02477688,86169.0,86168.0,0.00110462]
["bitfinex","BTCUSD",1763982724253,0.00301456,86169.0,86168.0,0.00110462]
["bitfinex","BTCUSD",1763982724625,0.00301456,86169.0,86168.0,0.00010462]
["bitfinex","BTCUSD",1763982725595,0.0247772,86169.0,86168.0,0.00010462]
["bitfinex","BTCUSD",1763982726176,0.20365604,86177.0,86168.0,0.00010462]
["bitfinex","BTCUSD",1763982726602,0.64199362,86178.0,86168.0,0.00010462]
["bitfinex","BTCUSD",1763982726794,1.28398724,86178.0,86168.0,0.00010462]
["bitfinex","BTCUSD",1763982726995,0.00010838,86177.0,86168.0,0.00010462]
["bitfinex","BTCUSD",1763982727854,0.00110838,86177.0,86168.0,0.00010462]
["bitfinex","BTCUSD",1763982728079,0.32410838,86177.0,86168.0,0.00010462]
["bitfinex","BTCUSD",1763982728268,0.324,86177.0,86168.0,0.00010462]
["bitfinex","BTCUSD",1763982728872,0.001,86177.0,86175.0,0.08693132]
["bitfinex","BTCUSD",1763982729314,0.001,86177.0,86176.0,0.05210249]
["bitfinex","BTCUSD",1763982729522,0.00125568,86177.0,86176.0,0.05210249]
["bitfinex","BTCUSD",1763982729731,0.00025568,86177.0,86176.0,0.05210249]
["bitfinex","BTCUSD",1763982731328,0.00025568,86177.0,86176.0,0.05310249]
["bitfinex","BTCUSD",1763982732517,0.64199362,86186.0,86176.0,0.05310249]
["bitfinex","BTCUSD",1763982733435,0.64199362,86186.0,86176.0,0.05210249]
["bitfinex","BTCUSD",1763982736364,0.323,86185.0,86176.0,0.05210249]
["bitfinex","BTCUSD",1763982739394,0.02175095,86184.0,86176.0,0.05210249]
["bitfinex","BTCUSD",1763982739594,0.02175095,86183.0,86175.0,0.08693132]
["bitfinex","BTCUSD",1763982739818,0.02175095,86182.0,86175.0,0.08693132]
["bitfinex","BTCUSD",1763982740018,0.02175095,86181.0,86175.0,0.08693132]
["bitfinex","BTCUSD",1763982740237,0.02175095,86180.0,86175.0,0.08693132]
["bitfinex","BTCUSD",1763982740461,0.02175095,86179.0,86175.0,0.08693132]
["bitfinex","BTCUSD",1763982740758,0.02175095,86178.0,86175.0,0.08693132]
["bitfinex","BTCUSD",1763982740914,0.02175095,86177.0,86175.0,0.08693132]
["bitfinex","BTCUSD",1763982741098,0.323,86185.0,86175.0,0.08693132]
["bitfinex","BTCUSD",1763982741099,0.02175095,86176.0,86175.0,0.08693132]
["bitfinex","BTCUSD",1763982741306,0.02175095,86176.0,86168.0,0.05220711]
["bitfinex","BTCUSD",1763982741547,0.02175095,86175.0,86168.0,0.05220711]
["bitfinex","BTCUSD",1763982741716,0.02175095,86174.0,86168.0,0.05220711]
["bitfinex","BTCUSD",1763982741935,0.02175095,86173.0,86168.0,0.05220711]
["bitfinex","BTCUSD",1763982742128,0.02175095,86172.0,86168.0,0.05220711]
["bitfinex","BTCUSD",1763982742337,0.02175095,86171.0,86168.0,0.05220711]
["bitfinex","BTCUSD",1763982742539,0.02175095,86170.0,86168.0,0.05220711]
["bitfinex","BTCUSD",1763982742744,0.323,86177.0,86168.0,0.05220711]
["bitfinex","BTCUSD",1763982742948,0.02175606,86176.0,86168.0,0.05220711]
["bitfinex","BTCUSD",1763982743147,0.02175606,86175.0,86168.0,0.05220711]
["bitfinex","BTCUSD",1763982743351,0.02175606,86174.0,86168.0,0.05220711]
["bitfinex","BTCUSD",1763982743551,0.02175606,86173.0,86168.0,0.05220711]
["bitfinex","BTCUSD",1763982743860,0.02175606,86172.0,86168.0,0.05320711]
["bitfinex","BTCUSD",1763982744036,0.64199362,86178.0,86168.0,0.05220711]
["bitfinex","BTCUSD",1763982744407,0.64199362,86178.0,86168.0,0.00010462]
["bitfinex","BTCUSD",1763982746017,0.64199362,86178.0,86168.0,0.00110462]
["bitfinex","BTCUSD",1763982746294,0.323,86177.0,86168.0,0.00010462]
["bitfinex","BTCUSD",1763982756254,0.02175871,86176.0,86168.0,0.00010462]
["bitfinex","BTCUSD",1763982756402,0.02175871,86175.0,86168.0,0.00010462]
["bitfinex","BTCUSD",1763982756631,0.02175871,86174.0,86168.0,0.00010462]
["bitfinex","BTCUSD",1763982756830,0.02175871,86173.0,86168.0,0.00010462]
["bitfinex","BTCUSD",1763982757033,0.02175871,86172.0,86168.0,0.00010462]
["bitfinex","BTCUSD",1763982757204,0.02175871,86171.0,86168.0,0.00010462]
["bitfinex","BTCUSD",1763982757404,0.02175871,86170.0,86168.0,0.00010462]
["bitfinex","BTCUSD",1763982757607,0.323,86177.0,86168.0,0.00010462]
["bitfinex","BTCUSD",1763982757795,0.02176079,86176.0,86168.0,0.00010462]
["bitfinex","BTCUSD",1763982757997,0.02176079,86175.0,86168.0,0.00010462]
["bitfinex","BTCUSD",1763982758267,0.02176079,86174.0,86168.0,0.00010462]
["bitfinex","BTCUSD",1763982758470,0.02176079,86173.0,86168.0,0.00010462]
["bitfinex","BTCUSD",1763982758706,0.02176079,86172.0,86168.0,0.00010462]
["bitfinex","BTCUSD",1763982758906,0.02176079,86171.0,86168.0,0.00110462]
["bitfinex","BTCUSD",1763982759112,0.02176079,86170.0,86168.0,0.00110462]
["bitfinex","BTCUSD",1763982759341,0.323,86177.0,86168.0,0.00110462]
["bitfinex","BTCUSD",1763982759550,0.02176129,86176.0,86168.0,0.00110462]
["bitfinex","BTCUSD",1763982759710,0.02176129,86175.0,86168.0,0.00010462]
["bitfinex","BTCUSD",1763982760010,0.323,86177.0,86168.0,0.00110462]
["bitfinex","BTCUSD",1763982760011,0.02176129,86174.0,86168.0,0.00110462]
["bitfinex","BTCUSD",1763982760261,0.02176129,86173.0,86168.0,0.00110462]
["bitfinex","BTCUSD",1763982760476,0.02176129,86172.0,86168.0,0.00010462]
["bitfinex","BTCUSD",1763982760680,0.02176129,86171.0,86168.0,0.00010462]
["bitfinex","BTCUSD",1763982760960,0.02176129,86170.0,86168.0,0.00010462]
["bitfinex","BTCUSD",1763982761118,0.02176129,86169.0,86168.0,0.00010462]
["bitfinex","BTCUSD",1763982761321,0.02176129,86176.0,86168.0,0.00010462]
["bitfinex","BTCUSD",1763982762185,0.02176129,86176.0,86168.0,0.00110462]
["bitfinex","BTCUSD",1763982762717,0.02176129,86176.0,86168.0,0.00010462]
["bitfinex","BTCUSD",1763982763940,0.02176129,86176.0,86175.0,0.08693132]
["bitfinex","BTCUSD",1763982764732,0.02176129,86183.0,86175.0,0.08693132]
["bitfinex","BTCUSD",1763982764906,0.02176129,86182.0,86175.0,0.08693132]
["bitfinex","BTCUSD",1763982765269,0.02176129,86181.0,86168.0,0.05220711]
["bitfinex","BTCUSD",1763982765507,0.323,86177.0,86168.0,0.05220711]
["bitfinex","BTCUSD",1763982765702,0.02176129,86176.0,86168.0,0.05220711]
["bitfinex","BTCUSD",1763982765928,0.02176129,86176.0,86175.0,0.08693132]
["bitfinex","BTCUSD",1763982767008,0.02176129,86183.0,86175.0,0.08693132]
["bitfinex","BTCUSD",1763982767208,0.02158575,86182.0,86175.0,0.08693132]
["bitfinex","BTCUSD",1763982767416,0.323,86184.0,86175.0,0.08693132]
["bitfinex","BTCUSD",1763982768888,0.324,86184.0,86175.0,0.08693132]
["bitfinex","BTCUSD",1763982769207,0.323,86184.0,86175.0,0.08693132]
["bitfinex","BTCUSD",1763982769772,0.323,86184.0,86176.0,0.05210249]
["bitfinex","BTCUSD",1763982772452,0.32265406,86184.0,86176.0,0.05210249]
["bitfinex","BTCUSD",1763982779365,0.02178971,86183.0,86176.0,0.05210249]
["bitfinex","BTCUSD",1763982779533,0.64199362,86185.0,86176.0,0.05210249]
["bitfinex","BTCUSD",1763982781489,0.323,86184.0,86176.0,0.05210249]
["bitfinex","BTCUSD",1763982785455,0.32284951,86184.0,86176.0,0.05210249]
["bitfinex","BTCUSD",1763982788615,0.323,86185.0,86176.0,0.05210249]
["bitfinex","BTCUSD",1763982791408,0.02179059,86184.0,86176.0,0.05210249]
["bitfinex","BTCUSD",1763982791610,0.02179059,86183.0,86176.0,0.05210249]
["bitfinex","BTCUSD",1763982791837,0.02179059,86182.0,86176.0,0.05210249]
["bitfinex","BTCUSD",1763982792087,0.02179059,86181.0,86176.0,0.05210249]
["bitfinex","BTCUSD",1763982792223,0.02179059,86180.0,86176.0,0.05210249]
["bitfinex","BTCUSD",1763982792422,0.01598912,86179.0,86176.0,0.05210249]
["bitfinex","BTCUSD",1763982792632,0.323,86185.0,86176.0,0.05210249]
["bitfinex","BTCUSD",1763982797343,0.323,86185.0,86176.0,0.0753108]
["bitfinex","BTCUSD",1763982798347,0.323,86185.0,86176.0,0.05210249]
["bitfinex","BTCUSD",1763982804282,0.02180513,86184.0,86176.0,0.05210249]
["bitfinex","BTCUSD",1763982804491,0.323,86185.0,86176.0,0.05210249]
["bitfinex","BTCUSD",1763982804492,0.02180513,86183.0,86176.0,0.05210249]
["bitfinex","BTCUSD",1763982804693,0.323,86185.0,86176.0,0.05210249]
["bitfinex","BTCUSD",1763982804694,0.02180513,86182.0,86176.0,0.05210249]
["bitfinex","BTCUSD",1763982804892,0.02180513,86181.0,86176.0,0.05210249]
["bitfinex","BTCUSD",1763982805086,0.323,86185.0,86176.0,0.05210249]
["bitfinex","BTCUSD",1763982805087,0.17331767,86185.0,86176.0,0.05210249]
["bitfinex","BTCUSD",1763982810882,0.323,86199.0,86178.0,0.05210249]
["bitfinex","BTCUSD",1763982811089,0.323,86185.0,86178.0,0.05210249]
["bitfinex","BTCUSD",1763982811287,0.323,86185.0,86180.0,0.05210249]
["bitfinex","BTCUSD",1763982811537,0.32325563,86185.0,86180.0,0.05210249]
["bitfinex","BTCUSD",1763982812130,0.32325563,86185.0,86178.0,0.03488933]
["bitfinex","BTCUSD",1763982812354,0.32325563,86185.0,86179.0,0.05210249]
["bitfinex","BTCUSD",1763982812701,0.00025563,86185.0,86179.0,0.05210249]
["bitfinex","BTCUSD",1763982813711,0.00025563,86185.0,86180.0,0.03488605]
["bitfinex","BTCUSD",1763982814771,0.00025563,86185.0,86181.0,0.05210249]
["bitfinex","BTCUSD",1763982815172,0.00025563,86185.0,86184.0,0.05210249]
["bitfinex","BTCUSD",1763982815374,0.00025563,86185.0,86184.0,0.06210249]
["bitfinex","BTCUSD",1763982816352,0.00025563,86185.0,86184.0,0.06410249]
["bitfinex","BTCUSD",1763982817806,0.00025563,86185.0,86184.0,0.06146249]
["bitfinex","BTCUSD",1763982818308,0.00025563,86185.0,86184.0,0.05410249]
["bitfinex","BTCUSD",1763982821013,0.00025563,86185.0,86181.0,0.05210249]
["bitfinex","BTCUSD",1763982821389,0.00025563,86185.0,86184.0,0.002]
["bitfinex","BTCUSD",1763982822007,0.64213914,86200.0,86184.0,0.002]
["bitfinex","BTCUSD",1763982822256,0.01820595,86214.0,86199.0,2.46203381]
["bitfinex","BTCUSD",1763982822474,0.0004,86240.0,86231.0,0.05210249]
["bitfinex","BTCUSD",1763982822689,0.0004,86240.0,86233.0,0.05210249]
["bitfinex","BTCUSD",1763982823314,0.0004,86240.0,86235.0,0.05210249]
["bitfinex","BTCUSD",1763982823515,0.00047273,86240.0,86235.0,0.05210249]
["bitfinex","BTCUSD",1763982823993,0.00047273,86240.0,86239.0,0.08693132]
["bitfinex","BTCUSD",1763982824198,0.00047273,86240.0,86239.0,0.13903381]
["bitfinex","BTCUSD",1763982825525,0.00047273,86240.0,86239.0,0.14103381]
["bitfinex","BTCUSD",1763982825746,0.00047273,86240.0,86239.0,0.16021786]
["bitfinex","BTCUSD",1763982826346,0.00047273,86240.0,86239.0,0.17021786]
["bitfinex","BTCUSD",1763982826898,0.00047273,86240.0,86239.0,0.16021786]
["bitfinex","BTCUSD",1763982829216,0.00047273,86240.0,86239.0,0.17021786]
["bitfinex","BTCUSD",1763982829600,0.00222904,86240.0,86239.0,2.17021786]
["bitfinex","BTCUSD",1763982830276,0.00222904,86240.0,86239.0,2.49321786]
["bitfinex","BTCUSD",1763982830793,0.0004,86250.0,86249.0,2.06210249]
["bitfinex","BTCUSD",1763982830993,0.0004,86250.0,86249.0,2.06946249]
["bitfinex","BTCUSD",1763982832169,0.0004,86250.0,86249.0,2.07146249]
["bitfinex","BTCUSD",1763982832374,0.0004,86250.0,86249.0,2.06146249]
["bitfinex","BTCUSD",1763982833014,0.0004,86250.0,86249.0,2.05410249]
["bitfinex","BTCUSD",1763982833248,0.0004,86250.0,86249.0,2.06146249]
["bitfinex","BTCUSD",1763982833463,0.0004,86250.0,86249.0,2.09631271]
["bitfinex","BTCUSD",1763982834020,0.0004,86250.0,86249.0,2.08695271]
["bitfinex","BTCUSD",1763982834210,0.0004,86250.0,86249.0,2.09431271]
["bitfinex","BTCUSD",1763982834396,0.0004,86250.0,86249.0,2.09631271]
["bitfinex","BTCUSD",1763982835241,0.0004,86250.0,86249.0,2.08895271]
["bitfinex","BTCUSD",1763982835437,0.0004,86250.0,86249.0,2.09631271]
["bitfinex","BTCUSD",1763982835817,0.0004,86250.0,86249.0,2.08895271]
["bitfinex","BTCUSD",1763982836038,0.0004,86250.0,86249.0,0.08895271]
["bitfinex","BTCUSD",1763982836237,0.0004,86250.0,86249.0,0.09631271]
["bitfinex","BTCUSD",1763982836563,0.0007192,86250.0,86249.0,0.09631271]
["bitfinex","BTCUSD",1763982837309,0.0007192,86250.0,86249.0,0.09431271]
["bitfinex","BTCUSD",1763982837469,0.37193046,86270.0,86250.0,0.06210248]
["bitfinex","BTCUSD",1763982837740,0.54612742,86270.0,86269.0,0.13903381]
["bitfinex","BTCUSD",1763982837937,0.00039137,86270.0,86269.0,0.13903381]
["bitfinex","BTCUSD",1763982838286,0.00039137,86270.0,86269.0,0.17388594]
["bitfinex","BTCUSD",1763982838487,0.00102956,86270.0,86269.0,0.17388594]
["bitfinex","BTCUSD",1763982840468,0.00102956,86270.0,86269.0,0.08693132]
["bitfinex","BTCUSD",1763982840847,0.00102956,86270.0,86269.0,0.13903381]
["bitfinex","BTCUSD",1763982842667,0.00102956,86270.0,86257.0,0.05210249]
["bitfinex","BTCUSD",1763982842860,0.00039137,86270.0,86269.0,0.08693132]
["bitfinex","BTCUSD",1763982851351,0.02206631,86270.0,86269.0,0.08693132]
["bitfinex","BTCUSD",1763982851824,0.0227045,86270.0,86269.0,0.08693132]
["bitfinex","BTCUSD",1763982852126,0.0225315,86270.0,86269.0,0.08693132]
["bitfinex","BTCUSD",1763982853742,0.65923879,86279.0,86269.0,0.08693132]
["bitfinex","BTCUSD",1763982853913,0.65935615,86279.0,86269.0,0.08693132]
["bitfinex","BTCUSD",1763982857942,0.323,86278.0,86269.0,0.08693132]
["bitfinex","BTCUSD",1763982865793,0.02175558,86277.0,86269.0,0.08693132]
["bitfinex","BTCUSD",1763982865993,0.02175558,86276.0,86269.0,0.08693132]
["bitfinex","BTCUSD",1763982866221,0.02175558,86275.0,86269.0,0.08693132]
["bitfinex","BTCUSD",1763982866409,0.02175558,86274.0,86269.0,0.08693132]
["bitfinex","BTCUSD",1763982866590,0.02175558,86273.0,86269.0,0.08693132]
["bitfinex","BTCUSD",1763982866924,0.02175558,86272.0,86269.0,0.08693132]
["bitfinex","BTCUSD",1763982867140,0.02175558,86271.0,86269.0,0.08693132]
["bitfinex","BTCUSD",1763982867280,0.02175558,86270.0,86269.0,0.08693132]
["bitfinex","BTCUSD",1763982867506,0.02175558,86277.0,86269.0,0.08693132]
["bitfinex","BTCUSD",1763982867712,0.02175558,86276.0,86269.0,0.08693132]
["bitfinex","BTCUSD",1763982867923,0.02175558,86275.0,86269.0,0.08693132]
["bitfinex","BTCUSD",1763982868124,0.323,86278.0,86269.0,0.08693132]
["bitfinex","BTCUSD",1763982868125,0.02175558,86274.0,86269.0,0.08693132]
["bitfinex","BTCUSD",1763982868391,0.02175558,86273.0,86269.0,0.08693132]
["bitfinex","BTCUSD",1763982868523,0.02175558,86272.0,86269.0,0.08693132]
["bitfinex","BTCUSD",1763982868719,0.02175558,86271.0,86269.0,0.08693132]
["bitfinex","BTCUSD",1763982868962,0.02175558,86270.0,86258.0,0.05210249]
["bitfinex","BTCUSD",1763982869127,0.65935615,86279.0,86258.0,0.05210249]
["bitfinex","BTCUSD",1763982869128,0.323,86267.0,86258.0,0.05210249]
["bitfinex","BTCUSD",1763982869338,0.323,86267.0,86257.0,0.05210249]
["bitfinex","BTCUSD",1763982869339,0.02175558,86266.0,86257.0,0.05210249]
["bitfinex","BTCUSD",1763982869557,0.02175558,86265.0,86257.0,0.05210249]
["bitfinex","BTCUSD",1763982869881,0.02175558,86264.0,86257.0,0.05210249]
["bitfinex","BTCUSD",1763982870084,0.02175558,86263.0,86256.0,0.08693132]
["bitfinex","BTCUSD",1763982870288,0.02175558,86262.0,86256.0,0.08693132]
["bitfinex","BTCUSD",1763982870509,0.02175558,86261.0,86256.0,0.08693132]
["bitfinex","BTCUSD",1763982870667,0.02175558,86260.0,86256.0,0.08693132]
["bitfinex","BTCUSD",1763982870870,0.64045965,86268.0,86239.0,0.08693132]
["bitfinex","BTCUSD",1763982870871,0.02175558,86259.0,86257.0,0.08693132]
["bitfinex","BTCUSD",1763982871069,0.02175558,86258.0,86257.0,0.08693132]
["bitfinex","BTCUSD",1763982871237,0.02175558,86264.0,86257.0,0.08693132]
["bitfinex","BTCUSD",1763982871435,0.02175558,86263.0,86257.0,0.08693132]
["bitfinex","BTCUSD",1763982871643,0.02175558,86262.0,86257.0,0.08693132]
["bitfinex","BTCUSD",1763982871914,0.02175558,86261.0,86257.0,0.08693132]
["bitfinex","BTCUSD",1763982872126,0.323,86265.0,86257.0,0.08693132]
["bitfinex","BTCUSD",1763982872127,0.02175558,86260.0,86257.0,0.08693132]
["bitfinex","BTCUSD",1763982872302,0.02175558,86259.0,86257.0,0.08693132]
["bitfinex","BTCUSD",1763982872552,0.323,86265.0,86257.0,0.08693132]
["bitfinex","BTCUSD",1763982872553,0.02175558,86258.0,86257.0,0.08693132]
["bitfinex","BTCUSD",1763982872756,0.02175558,86264.0,86257.0,0.08693132]
["bitfinex","BTCUSD",1763982876319,0.02175558,86264.0,86241.0,0.05210249]
["bitfinex","BTCUSD",1763982876523,0.02175558,86264.0,86257.0,0.08693132]
["bitfinex","BTCUSD",1763982876744,0.02175558,86263.0,86257.0,0.08693132]
["bitfinex","BTCUSD",1763982876946,0.02175558,86262.0,86257.0,0.08693132]
["bitfinex","BTCUSD",1763982877156,0.02175558,86261.0,86257.0,0.08693132]
["bitfinex","BTCUSD",1763982877482,0.02175558,86260.0,86257.0,0.08693132]
["bitfinex","BTCUSD",1763982877667,0.02175558,86259.0,86257.0,0.08693132]
["bitfinex","BTCUSD",1763982877877,0.02175558,86258.0,86257.0,0.08693132]
["bitfinex","BTCUSD",1763982878282,0.02175558,86258.0,86257.0,0.08611689]
["bitfinex","BTCUSD",1763982879259,0.323,86266.0,86257.0,0.08611689]
["bitfinex","BTCUSD",1763982879461,0.02174656,86265.0,86257.0,0.08611689]
["bitfinex","BTCUSD",1763982879698,0.02174656,86264.0,86257.0,0.08611689]
["bitfinex","BTCUSD",1763982879994,0.02174656,86263.0,86257.0,0.08611689]
["bitfinex","BTCUSD",1763982880198,0.16453451,86266.0,86257.0,0.08611689]
["bitfinex","BTCUSD",1763982884788,0.16453451,86266.0,86243.0,0.05210249]
["bitfinex","BTCUSD",1763982885009,0.00025523,86278.0,86257.0,0.08693132]
["bitfinex","BTCUSD",1763982885204,0.01087112,86277.0,86257.0,0.08693132]
["bitfinex","BTCUSD",1763982885407,0.00025523,86278.0,86257.0,0.08693132]
["bitfinex","BTCUSD",1763982885611,0.01087112,86277.0,86257.0,0.08693132]
["bitfinex","BTCUSD",1763982885791,0.00025523,86278.0,86257.0,0.08693132]
["bitfinex","BTCUSD",1763982885989,0.01087112,86277.0,86257.0,0.08093132]
["bitfinex","BTCUSD",1763982886223,0.64045965,86267.0,86257.0,0.08093132]
["bitfinex","BTCUSD",1763982886704,1.2809193,86267.0,86257.0,0.08093132]
["bitfinex","BTCUSD",1763982887096,0.64045965,86267.0,86257.0,0.08093132]
["bitfinex","BTCUSD",1763982888256,0.64045965,86267.0,86258.0,0.05210249]
["bitfinex","BTCUSD",1763982889199,0.323,86266.0,86258.0,0.05210249]
["bitfinex","BTCUSD",1763982896436,0.02175352,86265.0,86258.0,0.05210249]
["bitfinex","BTCUSD",1763982896649,0.323,86266.0,86258.0,0.05210249]
["bitfinex","BTCUSD",1763982896793,0.02175352,86265.0,86258.0,0.05210249]
["bitfinex","BTCUSD",1763982897005,0.323,86266.0,86257.0,0.08093132]
["bitfinex","BTCUSD",1763982897211,0.02175352,86265.0,86258.0,0.05210249]
["bitfinex","BTCUSD",1763982897448,0.323,86266.0,86258.0,0.05210249]
["bitfinex","BTCUSD",1763982897647,0.02175496,86265.0,86258.0,0.05210249]
["bitfinex","BTCUSD",1763982897860,0.323,86266.0,86258.0,0.05210249]
["bitfinex","BTCUSD",1763982898065,0.02175496,86265.0,86258.0,0.05210249]
["bitfinex","BTCUSD",1763982898313,0.0217565,86264.0,86258.0,0.05210249]
["bitfinex","BTCUSD",1763982898480,0.323,86266.0,86258.0,0.05210249]
["bitfinex","BTCUSD",1763982898686,0.0217565,86265.0,86258.0,0.07528874]
["bitfinex","BTCUSD",1763982898997,0.0217565,86264.0,86258.0,0.07528874]
["bitfinex","BTCUSD",1763982899208,0.02175677,86263.0,86257.0,0.08093132]
["bitfinex","BTCUSD",1763982899407,0.02175677,86262.0,86258.0,0.05210249]
["bitfinex","BTCUSD",1763982899606,0.02175677,86261.0,86258.0,0.05210249]
["bitfinex","BTCUSD",1763982899807,0.02175677,86260.0,86258.0,0.05210249]
["bitfinex","BTCUSD",1763982899987,0.323,86266.0,86258.0,0.05210249]
["bitfinex","BTCUSD",1763982900192,0.02175804,86265.0,86258.0,0.05210249]
["bitfinex","BTCUSD",1763982900374,0.02175804,86264.0,86258.0,0.05210249]
["bitfinex","BTCUSD",1763982900571,0.02175804,86263.0,86258.0,0.05210249]
["bitfinex","BTCUSD",1763982900776,0.02175804,86262.0,86258.0,0.05210249]
["bitfinex","BTCUSD",1763982900976,0.02175804,86261.0,86258.0,0.05210249]
["bitfinex","BTCUSD",1763982901211,0.02175804,86260.0,86258.0,0.05210249]
["bitfinex","BTCUSD",1763982901359,0.323,86266.0,86258.0,0.05210249]
["bitfinex","BTCUSD",1763982901562,0.02175751,86265.0,86258.0,0.05210249]
["bitfinex","BTCUSD",1763982901760,0.02175751,86264.0,86258.0,0.05210249]
["bitfinex","BTCUSD",1763982902022,0.02175751,86263.0,86257.0,0.08093132]
["bitfinex","BTCUSD",1763982902226,0.02175751,86262.0,86257.0,0.08093132]
["bitfinex","BTCUSD",1763982902457,0.02175751,86261.0,86257.0,0.08093132]
["bitfinex","BTCUSD",1763982902670,0.02175751,86260.0,86257.0,0.08093132]
["bitfinex","BTCUSD",1763982902980,0.323,86266.0,86257.0,0.08093132]
["bitfinex","BTCUSD",1763982903178,0.02175755,86265.0,86257.0,0.08093132]
["bitfinex","BTCUSD",1763982903381,0.02175755,86264.0,86258.0,0.0348631]
["bitfinex","BTCUSD",1763982903559,0.02175755,86263.0,86258.0,0.0348631]
["bitfinex","BTCUSD",1763982903746,0.02175755,86262.0,86258.0,0.0348631]
["bitfinex","BTCUSD",1763982903948,0.02175755,86261.0,86258.0,0.0348631]
["bitfinex","BTCUSD",1763982904162,0.64045965,86267.0,86258.0,0.0348631]
["bitfinex","BTCUSD",1763982904368,0.02175735,86266.0,86258.0,0.0348631]
["bitfinex","BTCUSD",1763982904610,0.02175735,86265.0,86258.0,0.0348631]
["bitfinex","BTCUSD",1763982904780,0.02175735,86264.0,86258.0,0.0348631]
["bitfinex","BTCUSD",1763982905131,0.02175735,86263.0,86258.0,0.0348631]
["bitfinex","BTCUSD",1763982905310,0.02175735,86262.0,86258.0,0.0348631]
["bitfinex","BTCUSD",1763982905479,0.02175735,86261.0,86258.0,0.0348631]
["bitfinex","BTCUSD",1763982905791,0.323,86266.0,86258.0,0.0348631]
["bitfinex","BTCUSD",1763982905992,0.02175759,86265.0,86258.0,0.0348631]
["bitfinex","BTCUSD",1763982906187,0.02175759,86264.0,86258.0,0.0348631]
["bitfinex","BTCUSD",1763982906512,0.02175759,86263.0,86258.0,0.0348631]
["bitfinex","BTCUSD",1763982906750,0.02175759,86262.0,86258.0,0.0348631]
["bitfinex","BTCUSD",1763982906877,0.02175759,86261.0,86258.0,0.0348631]
["bitfinex","BTCUSD",1763982907072,0.02175759,86260.0,86258.0,0.0348631]
["bitfinex","BTCUSD",1763982907276,0.02175759,86259.0,86258.0,0.0348631]
["bitfinex","BTCUSD",1763982907903,0.02175759,86265.0,86258.0,0.0348631]
["bitfinex","BTCUSD",1763982908174,0.02175759,86264.0,86258.0,0.0348631]
["bitfinex","BTCUSD",1763982908425,0.02175759,86263.0,86259.0,0.05210249]
["bitfinex","BTCUSD",1763982908605,0.02175759,86262.0,86258.0,0.05804935]
["bitfinex","BTCUSD",1763982908803,0.02175759,86261.0,86259.0,0.05210249]
["bitfinex","BTCUSD",1763982909004,0.02175759,86260.0,86259.0,0.05210249]
["bitfinex","BTCUSD",1763982909224,0.18312804,86267.0,86259.0,0.05210249]
["bitfinex","BTCUSD",1763982909424,0.18312804,86267.0,86258.0,0.05804935]
["bitfinex","BTCUSD",1763982909622,0.18312804,86267.0,86259.0,0.05210249]
["bitfinex","BTCUSD",1763982910024,0.64029167,86269.0,86259.0,0.05210249]
["bitfinex","BTCUSD",1763982910268,1.28058334,86269.0,86259.0,0.05210249]
["bitfinex","BTCUSD",1763982911093,0.323,86268.0,86259.0,0.05210249]
["bitfinex","BTCUSD",1763982911298,0.323,86268.0,86258.0,0.05804935]
["bitfinex","BTCUSD",1763982912567,0.323,86268.0,86259.0,0.05210249]
["bitfinex","BTCUSD",1763982913244,0.323,86268.0,86261.0,0.05210249]
["bitfinex","BTCUSD",1763982913463,0.64029167,86271.0,86261.0,0.05210249]
["bitfinex","BTCUSD",1763982913666,0.64029167,86271.0,86270.0,0.08693132]
["bitfinex","BTCUSD",1763982913901,0.00025523,86278.0,86270.0,0.08693132]
["bitfinex","BTCUSD",1763982914093,0.64029167,86280.0,86270.0,0.08693132]
["bitfinex","BTCUSD",1763982914270,1.28064225,86280.0,86270.0,0.08693132]
["bitfinex","BTCUSD",1763982914449,1.28064225,86280.0,86270.0,0.12178859]
["bitfinex","BTCUSD",1763982914661,1.2975299,86280.0,86270.0,0.12178859]
["bitfinex","BTCUSD",1763982916254,1.29415086,86280.0,86270.0,0.12178859]
["bitfinex","BTCUSD",1763982916456,1.93444253,86280.0,86270.0,0.12178859]
["bitfinex","BTCUSD",1763982917641,0.323,86279.0,86270.0,0.12178859]
["bitfinex","BTCUSD",1763982918063,0.323,86279.0,86271.0,0.05210249]
["bitfinex","BTCUSD",1763982918614,0.01694656,86280.0,86271.0,0.05210249]
["bitfinex","BTCUSD",1763982919135,0.33994656,86280.0,86271.0,0.05210249]
["bitfinex","BTCUSD",1763982919292,0.01694656,86280.0,86271.0,0.05210249]
["bitfinex","BTCUSD",1763982919493,0.33994656,86280.0,86271.0,0.05210249]
["bitfinex","BTCUSD",1763982920102,0.33994656,86280.0,86271.0,0.05310249]
["bitfinex","BTCUSD",1763982920298,0.33994656,86280.0,86271.0,0.05210249]
["bitfinex","BTCUSD",1763982921655,0.33994656,86280.0,86271.0,0.05310249]
["bitfinex","BTCUSD",1763982922891,0.33994656,86280.0,86271.0,0.05210249]
["bitfinex","BTCUSD",1763982923278,0.33994656,86280.0,86270.0,0.12178859]
["bitfinex","BTCUSD",1763982923476,0.33994656,86280.0,86271.0,0.05210249]
["bitfinex","BTCUSD",1763982923675,0.02172702,86279.0,86271.0,0.05210249]
["bitfinex","BTCUSD",1763982923840,0.02172702,86278.0,86271.0,0.05210249]
["bitfinex","BTCUSD",1763982924042,0.02172702,86277.0,86271.0,0.05210249]
["bitfinex","BTCUSD",1763982924243,0.02172702,86276.0,86271.0,0.05210249]
["bitfinex","BTCUSD",1763982924446,0.33994656,86280.0,86271.0,0.05210249]
["bitfinex","BTCUSD",1763982924643,0.02172703,86279.0,86271.0,0.05210249]
["bitfinex","BTCUSD",1763982924850,0.02172703,86278.0,86271.0,0.05210249]
["bitfinex","BTCUSD",1763982925035,0.02172703,86277.0,86271.0,0.05210249]
["bitfinex","BTCUSD",1763982925240,0.02172703,86276.0,86271.0,0.05210249]
["bitfinex","BTCUSD",1763982925465,0.33994656,86280.0,86271.0,0.05210249]
["bitfinex","BTCUSD",1763982925674,0.02172657,86279.0,86271.0,0.05210249]
["bitfinex","BTCUSD",1763982925992,0.02172657,86278.0,86271.0,0.05210249]
["bitfinex","BTCUSD",1763982926175,0.02172657,86277.0,86271.0,0.05210249]
["bitfinex","BTCUSD",1763982926521,0.02172657,86276.0,86271.0,0.05210249]
["bitfinex","BTCUSD",1763982926693,0.33994656,86280.0,86271.0,0.05210249]
["bitfinex","BTCUSD",1763982926894,0.02172624,86279.0,86271.0,0.05210249]
["bitfinex","BTCUSD",1763982927097,0.02172624,86278.0,86271.0,0.05210249]
["bitfinex","BTCUSD",1763982927296,0.02172624,86277.0,86271.0,0.05210249]
["bitfinex","BTCUSD",1763982927498,0.02172624,86276.0,86271.0,0.05210249]
["bitfinex","BTCUSD",1763982927704,0.33994656,86280.0,86271.0,0.05210249]
["bitfinex","BTCUSD",1763982927860,0.02172603,86279.0,86271.0,0.05210249]
["bitfinex","BTCUSD",1763982928073,0.33994656,86280.0,86271.0,0.05210249]
["bitfinex","BTCUSD",1763982928074,0.02172603,86278.0,86271.0,0.05210249]
["bitfinex","BTCUSD",1763982928279,0.02172603,86277.0,86271.0,0.05210249]
["bitfinex","BTCUSD",1763982928476,0.02172603,86276.0,86271.0,0.05210249]
["bitfinex","BTCUSD",1763982928679,0.33994656,86280.0,86272.0,0.0348546]
["bitfinex","BTCUSD",1763982928894,0.02172593,86279.0,86272.0,0.0348546]
["bitfinex","BTCUSD",1763982929074,0.02172593,86278.0,86272.0,0.0348546]
["bitfinex","BTCUSD",1763982929277,0.02172593,86277.0,86272.0,0.0348546]
["bitfinex","BTCUSD",1763982929483,0.02172593,86276.0,86270.0,0.08693132]
["bitfinex","BTCUSD",1763982929688,0.02172593,86275.0,86271.0,0.03485727]
["bitfinex","BTCUSD",1763982929891,0.02172593,86274.0,86271.0,0.03485727]
["bitfinex","BTCUSD",1763982930133,0.02172593,86273.0,86271.0,0.03485727]
["bitfinex","BTCUSD",1763982930422,0.02172593,86272.0,86271.0,0.03485727]
["bitfinex","BTCUSD",1763982931128,0.33994656,86280.0,86271.0,0.03485727]
["bitfinex","BTCUSD",1763982931129,0.02172593,86279.0,86271.0,0.03485727]
["bitfinex","BTCUSD",1763982932197,0.02172593,86279.0,86271.0,0.03585727]
["bitfinex","BTCUSD",1763982932378,0.02172593,86279.0,86271.0,0.03485727]
["bitfinex","BTCUSD",1763982935660,0.02173901,86278.0,86271.0,0.03485727]
["bitfinex","BTCUSD",1763982935829,0.02173901,86277.0,86271.0,0.03485727]
["bitfinex","BTCUSD",1763982936029,0.02173901,86276.0,86271.0,0.03485727]
["bitfinex","BTCUSD",1763982936262,0.02173901,86275.0,86270.0,0.08693132]
["bitfinex","BTCUSD",1763982936473,0.02173901,86274.0,86270.0,0.12178867]
["bitfinex","BTCUSD",1763982936669,0.02173901,86273.0,86270.0,0.12178867]
["bitfinex","BTCUSD",1763982936898,0.02173901,86272.0,86270.0,0.12178867]
["bitfinex","BTCUSD",1763982937114,0.02173901,86271.0,86270.0,0.12178867]
["bitfinex","BTCUSD",1763982937352,0.02173901,86279.0,86270.0,0.12178867]
["bitfinex","BTCUSD",1763982937514,0.02173901,86278.0,86270.0,0.12178867]
["bitfinex","BTCUSD",1763982937699,0.02173901,86277.0,86270.0,0.12178867]
["bitfinex","BTCUSD",1763982937903,0.02173901,86276.0,86270.0,0.12178867]
["bitfinex","BTCUSD",1763982938211,0.02173901,86275.0,86270.0,0.12178867]
["bitfinex","BTCUSD",1763982938443,0.02173901,86274.0,86270.0,0.03585735]
["bitfinex","BTCUSD",1763982938645,0.02173901,86273.0,86270.0,0.03485735]
["bitfinex","BTCUSD",1763982938848,0.02173901,86272.0,86270.0,0.03485735]
["bitfinex","BTCUSD",1763982939057,0.02173901,86271.0,86270.0,0.03485735]
["bitfinex","BTCUSD",1763982939474,0.02173901,86279.0,86270.0,0.03485735]
["bitfinex","BTCUSD",1763982946701,0.33994656,86280.0,86270.0,0.03485735]
["bitfinex","BTCUSD",1763982946702,0.2213195,86280.0,86270.0,0.03485735]
["bitfinex","BTCUSD",1763982947057,0.23774143,86280.0,86270.0,0.03485735]
["bitfinex","BTCUSD",1763982948762,0.8780331,86280.0,86270.0,0.03485735]
["bitfinex","BTCUSD",1763982949378,0.8780331,86280.0,86271.0,0.08693132]
["bitfinex","BTCUSD",1763982949944,0.8780331,86280.0,86272.0,0.03485735]
["bitfinex","BTCUSD",1763982950147,0.23774143,86280.0,86272.0,0.03485735]
["bitfinex","BTCUSD",1763982954508,0.01642193,86280.0,86272.0,0.03485735]
["bitfinex","BTCUSD",1763982954708,1.28058334,86281.0,86272.0,0.03485735]
["bitfinex","BTCUSD",1763982955107,0.64029167,86281.0,86272.0,0.03485735]
["bitfinex","BTCUSD",1763982956377,0.65679119,86281.0,86272.0,0.03485735]
["bitfinex","BTCUSD",1763982956594,0.323,86280.0,86249.0,0.05210249]
["bitfinex","BTCUSD",1763982956798,1.28058334,86267.0,86262.0,0.03485998]
["bitfinex","BTCUSD",1763982957042,0.323,86266.0,86262.0,0.03485998]
["bitfinex","BTCUSD",1763982957211,0.323,86266.0,86257.0,0.08132269]
["bitfinex","BTCUSD",1763982957422,0.323,86266.0,86258.0,0.0348631]
["bitfinex","BTCUSD",1763982957620,0.323,86266.0,86257.0,0.08132269]
["bitfinex","BTCUSD",1763982957848,1.92087501,86267.0,86257.0,0.08132269]
["bitfinex","BTCUSD",1763982958082,0.323,86266.0,86257.0,0.08132269]
["bitfinex","BTCUSD",1763982958640,0.02176529,86265.0,86257.0,0.08132269]
["bitfinex","BTCUSD",1763982958844,0.02176529,86264.0,86257.0,0.08132269]
["bitfinex","BTCUSD",1763982959044,0.02176529,86263.0,86257.0,0.08132269]
["bitfinex","BTCUSD",1763982959244,0.02176529,86262.0,86257.0,0.08132269]
["bitfinex","BTCUSD",1763982959499,0.02176529,86261.0,86257.0,0.08132269]
["bitfinex","BTCUSD",1763982959700,0.02176529,86260.0,86257.0,0.08132269]
["bitfinex","BTCUSD",1763982959996,0.02176529,86259.0,86257.0,0.08132269]
["bitfinex","BTCUSD",1763982960193,0.02176529,86258.0,86257.0,0.08132269]
["bitfinex","BTCUSD",1763982960543,0.02176529,86258.0,86257.0,0.00039137]
["bitfinex","BTCUSD",1763982960862,0.02175921,86258.0,86257.0,0.00039137]
["bitfinex","BTCUSD",1763982964783,0.02175921,86258.0,86209.0,0.00736]
["bitfinex","BTCUSD",1763982964784,0.02175921,86258.0,86216.0,0.08267313]
["bitfinex","BTCUSD",1763982964981,0.323,86233.0,86212.0,0.08693132]
["bitfinex","BTCUSD",1763982965204,1.92087501,86222.0,86212.0,0.08693132]
["bitfinex","BTCUSD",1763982965429,1.92087501,86222.0,86213.0,0.03487591]
["bitfinex","BTCUSD",1763982965633,0.323,86221.0,86213.0,0.03487591]
["bitfinex","BTCUSD",1763982966377,0.323,86221.0,86213.0,0.03493482]
["bitfinex","BTCUSD",1763982970129,1.92087501,86222.0,86213.0,0.03493482]
["bitfinex","BTCUSD",1763982970746,1.28254386,86223.0,86213.0,0.03493482]
["bitfinex","BTCUSD",1763982970899,0.02164927,86222.0,86213.0,0.03493482]
["bitfinex","BTCUSD",1763982971100,1.28254386,86223.0,86213.0,0.03493482]
["bitfinex","BTCUSD",1763982971295,0.02164212,86222.0,86213.0,0.03493482]
["bitfinex","BTCUSD",1763982971502,0.64127193,86250.0,86214.0,0.07530057]
["bitfinex","BTCUSD",1763982971725,0.64127193,86230.0,86214.0,0.05210249]
["bitfinex","BTCUSD",1763982971926,0.64127193,86230.0,86214.0,0.07530057]
["bitfinex","BTCUSD",1763982972099,0.64127193,86230.0,86216.0,0.05210249]
["bitfinex","BTCUSD",1763982972301,0.64127193,86230.0,86218.0,0.05210249]
["bitfinex","BTCUSD",1763982972501,0.64127193,86230.0,86220.0,0.05210249]
["bitfinex","BTCUSD",1763982972850,0.323,86229.0,86221.0,0.0231962]
["bitfinex","BTCUSD",1763982973494,0.323,86229.0,86222.0,0.05210249]
["bitfinex","BTCUSD",1763982973670,0.64127193,86240.0,86229.0,0.05210249]
["bitfinex","BTCUSD",1763982974402,0.323,86239.0,86231.0,0.05210249]
["bitfinex","BTCUSD",1763982975701,0.323,86239.0,86231.0,0.05310249]
["bitfinex","BTCUSD",1763982975942,0.64127193,86240.0,86231.0,0.05210249]
["bitfinex","BTCUSD",1763982976088,0.64127193,86240.0,86230.0,0.03486776]
["bitfinex","BTCUSD",1763982976288,0.64127193,86240.0,86232.0,0.05210249]
["bitfinex","BTCUSD",1763982976729,0.64127193,86240.0,86231.0,0.05210249]
["bitfinex","BTCUSD",1763982976931,0.64127193,86250.0,86233.0,0.03486533]
["bitfinex","BTCUSD",1763982977063,0.64127193,86241.0,86233.0,0.03486533]
["bitfinex","BTCUSD",1763982977268,0.64127193,86241.0,86234.0,0.19850249]
["bitfinex","BTCUSD",1763982978889,0.64127193,86241.0,86234.0,0.19950249]
["bitfinex","BTCUSD",1763982979284,0.64127193,86241.0,86234.0,0.19850249]
["bitfinex","BTCUSD",1763982979485,0.64127193,86241.0,86234.0,0.19950249]
["bitfinex","BTCUSD",1763982981873,0.64127193,86241.0,86235.0,0.03486517]
["bitfinex","BTCUSD",1763982982036,0.323,86244.0,86235.0,0.03486517]
["bitfinex","BTCUSD",1763982982242,0.323,86244.0,86243.0,0.13903381]
["bitfinex","BTCUSD",1763982982916,0.323,86244.0,86243.0,0.17389898]
["bitfinex","BTCUSD",1763982983071,0.64127193,86253.0,86244.0,0.05210249]
["bitfinex","BTCUSD",1763982983274,0.64127193,86280.0,86244.0,0.05210249]
["bitfinex","BTCUSD",1763982983614,0.64127193,86254.0,86244.0,0.0521614]
["bitfinex","BTCUSD",1763982984311,0.323,86253.0,86244.0,0.0521614]
["bitfinex","BTCUSD",1763982984672,0.323,86253.0,86246.0,0.05210249]
["bitfinex","BTCUSD",1763982985087,0.323,86253.0,86244.0,0.0521614]
["bitfinex","BTCUSD",1763982985281,0.323,86253.0,86248.0,0.05210249]
["bitfinex","BTCUSD",1763982985508,0.64127193,86258.0,86248.0,0.05210249]
["bitfinex","BTCUSD",1763982985712,0.323,86257.0,86244.0,5.891e-05]
["bitfinex","BTCUSD",1763982985911,0.323,86253.0,86249.0,0.03486019]
["bitfinex","BTCUSD",1763982987124,0.323,86253.0,86250.0,0.00581091]
["bitfinex","BTCUSD",1763982987485,0.323,86259.0,86250.0,0.00581091]
["bitfinex","BTCUSD",1763982987685,0.323,86259.0,86258.0,0.08693132]
["bitfinex","BTCUSD",1763982988237,0.323,86259.0,86258.0,0.12179151]
["bitfinex","BTCUSD",1763982988699,0.323,86259.0,86258.0,0.12079151]
["bitfinex","BTCUSD",1763982990573,0.64127193,86268.0,86258.0,0.12079151]
["bitfinex","BTCUSD",1763982991980,0.44334733,86268.0,86258.0,0.12079151]
["bitfinex","BTCUSD",1763982992682,0.323,86267.0,86258.0,0.12079151]
["bitfinex","BTCUSD",1763982993161,0.323,86267.0,86258.0,0.08593132]
["bitfinex","BTCUSD",1763982993364,0.323,86267.0,86259.0,0.03486019]
["bitfinex","BTCUSD",1763982994415,0.324,86267.0,86259.0,0.03486019]
["bitfinex","BTCUSD",1763982994556,0.323,86267.0,86259.0,0.03486019]
["bitfinex","BTCUSD",1763982994958,0.324,86267.0,86259.0,0.03486019]
["bitfinex","BTCUSD",1763982998521,0.324,86267.0,86259.0,0.0347097]
["bitfinex","BTCUSD",1763982998730,0.02167552,86266.0,86260.0,0.08693132]
["bitfinex","BTCUSD",1763982998928,0.02167552,86265.0,86260.0,0.08693132]
["bitfinex","BTCUSD",1763982999129,0.324,86267.0,86246.0,0.05210249]
["bitfinex","BTCUSD",1763982999130,0.02167552,86264.0,86246.0,0.05210249]
["bitfinex","BTCUSD",1763982999328,0.324,86267.0,86260.0,0.03486262]
["bitfinex","BTCUSD",1763982999329,0.02167552,86263.0,86260.0,0.03486262]
["bitfinex","BTCUSD",1763982999552,0.02167552,86262.0,86260.0,0.03486262]
["bitfinex","BTCUSD",1763982999750,0.001,86267.0,86260.0,0.03486262]
["bitfinex","BTCUSD",1763982999955,0.0216872,86266.0,86260.0,0.03486262]
["bitfinex","BTCUSD",1763983000133,0.0216872,86265.0,86260.0,0.03486262]
["bitfinex","BTCUSD",1763983000314,0.0216872,86264.0,86260.0,0.03486262]
["bitfinex","BTCUSD",1763983000514,0.323,86269.0,86260.0,0.03486262]
["bitfinex","BTCUSD",1763983000515,0.0216872,86263.0,86260.0,0.03486262]
["bitfinex","BTCUSD",1763983000716,0.323,86269.0,86260.0,0.03486262]
["bitfinex","BTCUSD",1763983001035,0.02169998,86268.0,86261.0,0.05210249]
["bitfinex","BTCUSD",1763983001222,0.02171693,86267.0,86261.0,0.05210249]
["bitfinex","BTCUSD",1763983001415,0.323,86269.0,86261.0,0.05210249]
["bitfinex","BTCUSD",1763983001617,0.02171693,86268.0,86261.0,0.05210249]
["bitfinex","BTCUSD",1763983001842,0.02171693,86267.0,86260.0,0.03486262]
["bitfinex","BTCUSD",1763983002016,0.323,86269.0,86261.0,0.05210249]
["bitfinex","BTCUSD",1763983002227,0.0217169,86268.0,86261.0,0.05210249]
["bitfinex","BTCUSD",1763983002584,0.64127193,86280.0,86261.0,0.05210249]
["bitfinex","BTCUSD",1763983002761,0.64127193,86280.0,86279.0,0.08693132]
["bitfinex","BTCUSD",1763983002938,0.02172415,86280.0,86279.0,0.08693132]
["bitfinex","BTCUSD",1763983003590,0.02172415,86280.0,86279.0,0.10765547]
["bitfinex","BTCUSD",1763983003969,0.02211517,86280.0,86279.0,0.10765547]
["bitfinex","BTCUSD",1763983006599,0.02211517,86280.0,86279.0,0.15975796]
["bitfinex","BTCUSD",1763983006774,0.00039102,86280.0,86279.0,0.15975796]
["bitfinex","BTCUSD",1763983007360,0.01706287,86285.0,86280.0,0.05210249]
["bitfinex","BTCUSD",1763983007554,0.46368453,86290.0,86280.0,0.05210249]
["bitfinex","BTCUSD",1763983007865,0.02170935,86289.0,86280.0,0.05210249]
["bitfinex","BTCUSD",1763983008056,0.323,86289.0,86280.0,0.05210249]
["bitfinex","BTCUSD",1763983009978,0.01819012,86287.0,86280.0,0.05210249]
["bitfinex","BTCUSD",1763983010985,0.01819012,86287.0,86280.0,0.06210248]
["bitfinex","BTCUSD",1763983011242,0.01819012,86287.0,86280.0,0.05210249]
["bitfinex","BTCUSD",1763983011451,0.01819012,86287.0,86282.0,0.05210249]
["bitfinex","BTCUSD",1763983011651,0.01819012,86287.0,86286.0,0.06210249]
["bitfinex","BTCUSD",1763983011860,0.01819012,86287.0,86286.0,0.06942249]
["bitfinex","BTCUSD",1763983013098,0.01819012,86287.0,86286.0,0.21582249]
["bitfinex","BTCUSD",1763983013643,0.01819012,86287.0,86286.0,0.21782249]
["bitfinex","BTCUSD",1763983013858,0.01819012,86287.0,86286.0,0.21882249]
["bitfinex","BTCUSD",1763983014836,0.01819012,86287.0,86286.0,0.24200122]
["bitfinex","BTCUSD",1763983015041,0.01819012,86287.0,86286.0,0.21882249]
["bitfinex","BTCUSD",1763983015237,0.00025515,86294.0,86293.0,0.13903381]
["bitfinex","BTCUSD",1763983015984,0.00025515,86294.0,86293.0,0.17386813]
["bitfinex","BTCUSD",1763983016294,0.00025515,86294.0,86293.0,0.19804498]
["bitfinex","BTCUSD",1763983016672,0.00025515,86294.0,86293.0,0.34444498]
["bitfinex","BTCUSD",1763983016875,0.00025515,86294.0,86293.0,0.32226813]
["bitfinex","BTCUSD",1763983017083,0.00025515,86294.0,86293.0,0.32126813]
["bitfinex","BTCUSD",1763983017256,0.00025515,86294.0,86293.0,0.33026813]
["bitfinex","BTCUSD",1763983017447,0.00025515,86294.0,86293.0,0.33526813]
["bitfinex","BTCUSD",1763983017643,0.00025515,86294.0,86293.0,0.33226813]
["bitfinex","BTCUSD",1763983018099,0.00025515,86294.0,86293.0,0.33026813]
["bitfinex","BTCUSD",1763983019149,0.00025515,86294.0,86293.0,0.26816564]
["bitfinex","BTCUSD",1763983019552,0.00025515,86294.0,86293.0,0.32526813]
["bitfinex","BTCUSD",1763983019731,0.02185491,86294.0,86293.0,0.12676564]
["bitfinex","BTCUSD",1763983019930,0.02185491,86294.0,86293.0,0.12176564]
["bitfinex","BTCUSD",1763983020147,0.02185491,86294.0,86293.0,0.17586813]
["bitfinex","BTCUSD",1763983020348,0.02185491,86294.0,86293.0,0.12576564]
["bitfinex","BTCUSD",1763983020549,0.02185491,86294.0,86293.0,0.12376564]
["bitfinex","BTCUSD",1763983020760,0.02185491,86294.0,86293.0,0.08793132]
["bitfinex","BTCUSD",1763983020952,0.02185491,86294.0,86293.0,0.001]
["bitfinex","BTCUSD",1763983021333,0.02185491,86294.0,86293.0,0.002]
["bitfinex","BTCUSD",1763983022562,0.02185491,86294.0,86293.0,0.001]
["bitfinex","BTCUSD",1763983022763,0.02185491,86294.0,86260.0,0.0348463]
["bitfinex","BTCUSD",1763983022971,0.02185491,86294.0,86276.0,0.08693132]
["bitfinex","BTCUSD",1763983022972,0.02159976,86293.0,86276.0,0.08693132]
["bitfinex","BTCUSD",1763983023194,0.323,86285.0,86276.0,0.08693132]
["bitfinex","BTCUSD",1763983023444,0.02159976,86284.0,86276.0,0.08693132]
["bitfinex","BTCUSD",1763983023642,0.02159976,86283.0,86276.0,0.08693132]
["bitfinex","BTCUSD",1763983023882,0.02159976,86282.0,86276.0,0.08693132]
["bitfinex","BTCUSD",1763983024083,0.02159976,86281.0,86276.0,0.08693132]
["bitfinex","BTCUSD",1763983024248,0.02159976,86280.0,86276.0,0.08693132]
["bitfinex","BTCUSD",1763983024453,0.323,86285.0,86276.0,0.08693132]
["bitfinex","BTCUSD",1763983024454,0.02159976,86279.0,86276.0,0.08693132]
["bitfinex","BTCUSD",1763983024656,0.02159976,86278.0,86276.0,0.08693132]
["bitfinex","BTCUSD",1763983024851,0.323,86285.0,86276.0,0.08693132]
["bitfinex","BTCUSD",1763983024852,0.02159976,86277.0,86276.0,0.08693132]
["bitfinex","BTCUSD",1763983027464,0.02159976,86277.0,86260.0,0.00039102]
["bitfinex","BTCUSD",1763983027674,0.02159976,86276.0,86275.0,0.08693132]
["bitfinex","BTCUSD",1763983028587,0.02162805,86276.0,86275.0,0.08693132]
["bitfinex","BTCUSD",1763983028801,0.02162805,86276.0,86260.0,0.00039102]
["bitfinex","BTCUSD",1763983029054,1.82731032,86285.0,86260.0,0.00039102]
["bitfinex","BTCUSD",1763983029055,0.323,86269.0,86260.0,0.00039102]
["bitfinex","BTCUSD",1763983029372,0.02162805,86268.0,86260.0,0.00039102]
["bitfinex","BTCUSD",1763983029520,0.02162805,86267.0,86260.0,0.00039102]
["bitfinex","BTCUSD",1763983029721,0.02162805,86266.0,86260.0,0.00039102]
["bitfinex","BTCUSD",1763983029932,0.02162805,86265.0,86260.0,0.00039102]
["bitfinex","BTCUSD",1763983030102,0.02162805,86264.0,86260.0,0.00039102]
["bitfinex","BTCUSD",1763983030338,0.02162805,86263.0,86260.0,0.00139102]
["bitfinex","BTCUSD",1763983030495,0.02162805,86262.0,86260.0,0.00039102]
["bitfinex","BTCUSD",1763983030805,0.001,86268.0,86260.0,0.00039102]
["bitfinex","BTCUSD",1763983030806,0.02162805,86261.0,86260.0,0.00039102]
["bitfinex","BTCUSD",1763983031209,0.02162805,86267.0,86260.0,0.00039102]
["bitfinex","BTCUSD",1763983031416,0.02163135,86266.0,86260.0,0.00039102]
["bitfinex","BTCUSD",1763983031640,0.02163135,86265.0,86260.0,0.00039102]
["bitfinex","BTCUSD",1763983031819,0.02163135,86264.0,86260.0,0.00039102]
["bitfinex","BTCUSD",1763983032015,0.02163135,86263.0,86260.0,0.00039102]
["bitfinex","BTCUSD",1763983032238,0.323,86269.0,86260.0,0.00039102]
["bitfinex","BTCUSD",1763983032426,0.02162982,86268.0,86260.0,0.00039102]
["bitfinex","BTCUSD",1763983032651,0.02162982,86267.0,86260.0,0.00039102]
["bitfinex","BTCUSD",1763983032855,0.02162982,86266.0,86260.0,0.00039102]
["bitfinex","BTCUSD",1763983033170,0.02162982,86265.0,86260.0,0.00039102]
["bitfinex","BTCUSD",1763983033350,0.323,86269.0,86260.0,0.00039102]
["bitfinex","BTCUSD",1763983033552,0.0216266,86268.0,86260.0,0.00039102]
["bitfinex","BTCUSD",1763983033778,0.0216266,86267.0,86260.0,0.00039102]
["bitfinex","BTCUSD",1763983033982,0.0216266,86266.0,86260.0,0.00039102]
["bitfinex","BTCUSD",1763983034159,0.0216266,86265.0,86260.0,0.00039102]
["bitfinex","BTCUSD",1763983034361,0.323,86269.0,86260.0,0.00039102]
["bitfinex","BTCUSD",1763983034582,0.02162329,86268.0,86260.0,0.00039102]
["bitfinex","BTCUSD",1763983034781,0.02162329,86267.0,86260.0,0.00039102]
["bitfinex","BTCUSD",1763983034984,0.02162329,86266.0,86260.0,0.00039102]
["bitfinex","BTCUSD",1763983035203,0.323,86269.0,86260.0,0.00039102]
["bitfinex","BTCUSD",1763983035392,0.02161966,86268.0,86260.0,0.00039102]
["bitfinex","BTCUSD",1763983035551,0.02161966,86267.0,86260.0,0.00039102]
["bitfinex","BTCUSD",1763983035749,0.01819423,86290.0,86260.0,0.00039102]
["bitfinex","BTCUSD",1763983035947,0.5459131,86270.0,86260.0,0.00039102]
["bitfinex","BTCUSD",1763983036153,0.5459131,86270.0,86260.0,0.05249351]
["bitfinex","BTCUSD",1763983036471,0.5459131,86270.0,86262.0,0.05210249]
["bitfinex","BTCUSD",1763983036676,0.5459131,86270.0,86264.0,0.05210249]
["bitfinex","BTCUSD",1763983036897,0.5459131,86270.0,86265.0,0.02318437]
["bitfinex","BTCUSD",1763983037247,0.5459131,86275.0,86260.0,0.00039102]
["bitfinex","BTCUSD",1763983037463,0.323,86275.0,86274.0,0.08693132]
["bitfinex","BTCUSD",1763983037672,0.3446136,86275.0,86274.0,0.08693132]
["bitfinex","BTCUSD",1763983037876,0.0216136,86275.0,86274.0,0.08693132]
["bitfinex","BTCUSD",1763983038265,0.5459131,86280.0,86274.0,0.08693132]
["bitfinex","BTCUSD",1763983038472,0.02161219,86279.0,86274.0,0.08693132]
["bitfinex","BTCUSD",1763983038669,0.02161219,86278.0,86274.0,0.08693132]
["bitfinex","BTCUSD",1763983038920,0.02161219,86277.0,86274.0,0.08693132]
["bitfinex","BTCUSD",1763983039135,0.5459131,86280.0,86262.0,0.05210249]
["bitfinex","BTCUSD",1763983039342,0.5459131,86272.0,86260.0,0.00039102]
["bitfinex","BTCUSD",1763983039547,0.5459131,86272.0,86271.0,0.08693132]
["bitfinex","BTCUSD",1763983039757,0.5459131,86281.0,86271.0,0.08693132]
["bitfinex","BTCUSD",1763983039970,0.02161154,86280.0,86271.0,0.08693132]
["bitfinex","BTCUSD",1763983040188,0.02161154,86279.0,86271.0,0.08693132]
["bitfinex","BTCUSD",1763983040397,0.323,86280.0,86271.0,0.08693132]
["bitfinex","BTCUSD",1763983040606,0.02161083,86279.0,86271.0,0.08693132]
["bitfinex","BTCUSD",1763983040786,0.323,86280.0,86271.0,0.08693132]
["bitfinex","BTCUSD",1763983040990,0.02161083,86279.0,86271.0,0.08693132]
["bitfinex","BTCUSD",1763983041200,0.323,86280.0,86271.0,0.08693132]
["bitfinex","BTCUSD",1763983041465,0.02161147,86279.0,86271.0,0.08693132]
["bitfinex","BTCUSD",1763983041664,0.323,86280.0,86271.0,0.08693132]
["bitfinex","BTCUSD",1763983041881,0.0216139,86279.0,86271.0,0.08693132]
["bitfinex","BTCUSD",1763983042084,0.323,86280.0,86271.0,0.08693132]
["bitfinex","BTCUSD",1763983042293,0.02161392,86279.0,86271.0,0.08693132]
["bitfinex","BTCUSD",1763983042524,0.323,86280.0,86271.0,0.08693132]
["bitfinex","BTCUSD",1763983042525,0.02161392,86278.0,86271.0,0.08693132]
["bitfinex","BTCUSD",1763983042736,0.323,86280.0,86271.0,0.08693132]
["bitfinex","BTCUSD",1763983042942,0.02162114,86279.0,86271.0,0.08693132]
["bitfinex","BTCUSD",1763983043146,0.02162114,86278.0,86271.0,0.08693132]
["bitfinex","BTCUSD",1763983043350,0.02162114,86277.0,86271.0,0.08693132]
["bitfinex","BTCUSD",1763983043625,0.323,86280.0,86271.0,0.08693132]
["bitfinex","BTCUSD",1763983043840,0.02162969,86279.0,86271.0,0.08693132]
["bitfinex","BTCUSD",1763983044032,0.02162969,86278.0,86271.0,0.08693132]
["bitfinex","BTCUSD",1763983044233,0.323,86280.0,86271.0,0.08693132]
["bitfinex","BTCUSD",1763983044234,0.02162969,86277.0,86271.0,0.08693132]
["bitfinex","BTCUSD",1763983044377,0.02162969,86276.0,86271.0,0.08693132]
["bitfinex","BTCUSD",1763983044578,0.02162969,86275.0,86260.0,0.00039102]
["bitfinex","BTCUSD",1763983044833,0.323,86269.0,86260.0,0.00039102]
["bitfinex","BTCUSD",1763983045256,0.0216512,86268.0,86260.0,0.00039102]
["bitfinex","BTCUSD",1763983045472,0.323,86269.0,86260.0,0.00039102]
["bitfinex","BTCUSD",1763983045473,0.0216512,86267.0,86260.0,0.00039102]
["bitfinex","BTCUSD",1763983045679,0.323,86269.0,86260.0,0.00039102]
["bitfinex","BTCUSD",1763983045866,0.02165255,86268.0,86260.0,0.00039102]
["bitfinex","BTCUSD",1763983046086,0.02165255,86267.0,86260.0,0.00139102]
["bitfinex","BTCUSD",1763983046385,0.02166545,86266.0,86260.0,0.00039102]
["bitfinex","BTCUSD",1763983046511,0.323,86269.0,86260.0,0.00039102]
["bitfinex","BTCUSD",1763983046725,0.02166678,86268.0,86260.0,0.00139102]
["bitfinex","BTCUSD",1763983046919,0.02166678,86267.0,86260.0,0.00139102]
["bitfinex","BTCUSD",1763983047154,0.02166678,86266.0,86260.0,0.00139102]
["bitfinex","BTCUSD",1763983047472,0.02166678,86265.0,86260.0,0.00139102]
["bitfinex","BTCUSD",1763983047626,0.02166678,86264.0,86260.0,0.00139102]
["bitfinex","BTCUSD",1763983047825,0.02166678,86263.0,86260.0,0.00139102]
["bitfinex","BTCUSD",1763983048056,0.323,86269.0,86260.0,0.00139102]
["bitfinex","BTCUSD",1763983048266,0.02168555,86268.0,86260.0,0.00039102]
["bitfinex","BTCUSD",1763983048441,0.02168555,86267.0,86260.0,0.00139102]
["bitfinex","BTCUSD",1763983048640,0.02168555,86266.0,86260.0,0.00039102]
["bitfinex","BTCUSD",1763983049038,0.02168555,86265.0,86260.0,0.00039102]
["bitfinex","BTCUSD",1763983049243,0.02168555,86264.0,86260.0,0.00039102]
["bitfinex","BTCUSD",1763983049390,0.02168555,86263.0,86260.0,0.00039102]
["bitfinex","BTCUSD",1763983049587,0.02168555,86262.0,86260.0,0.00039102]
["bitfinex","BTCUSD",1763983049788,0.02168555,86261.0,86260.0,0.00039102]
["bitfinex","BTCUSD",1763983050200,0.01633955,86261.0,86260.0,0.05249351]
["bitfinex","BTCUSD",1763983052336,0.01633955,86261.0,86260.0,0.00039102]
["bitfinex","BTCUSD",1763983055292,0.01633955,86261.0,86260.0,0.00139102]
["bitfinex","BTCUSD",1763983056106,0.01633955,86261.0,86260.0,0.00039102]
["bitfinex","BTCUSD",1763983056396,0.01633955,86261.0,86260.0,0.00139102]
["bitfinex","BTCUSD",1763983056602,0.64054537,86270.0,86260.0,0.00139102]
["bitfinex","BTCUSD",1763983056786,0.323,86269.0,86262.0,0.05210249]
["bitfinex","BTCUSD",1763983056990,0.323,86269.0,86264.0,0.05210249]
["bitfinex","BTCUSD",1763983057680,0.64054537,86300.0,86266.0,0.05210249]
["bitfinex","BTCUSD",1763983057919,0.64054537,86300.0,86265.0,0.13477562]
["bitfinex","BTCUSD",1763983057920,0.64054537,86280.0,86265.0,0.13477562]
["bitfinex","BTCUSD",1763983058102,0.64054537,86280.0,86266.0,0.01876202]
["bitfinex","BTCUSD",1763983058301,0.64054537,86280.0,86268.0,0.05210249]
["bitfinex","BTCUSD",1763983058519,0.323,86279.0,86268.0,0.05210249]
["bitfinex","BTCUSD",1763983058700,0.56364274,86290.0,86279.0,0.05210249]
["bitfinex","BTCUSD",1763983058863,0.323,86289.0,86279.0,0.05210249]
["bitfinex","BTCUSD",1763983059085,0.323,86289.0,86278.0,0.08693132]
["bitfinex","BTCUSD",1763983059290,0.32242166,86289.0,86279.0,0.05210249]
["bitfinex","BTCUSD",1763983059545,0.0181907,86288.0,86279.0,0.05210249]
["bitfinex","BTCUSD",1763983065675,0.0181907,86288.0,86287.0,0.05210249]
["bitfinex","BTCUSD",1763983066333,0.0181907,86288.0,86287.0,0.07029319]
["bitfinex","BTCUSD",1763983066780,0.0181907,86288.0,86287.0,0.07129319]
["bitfinex","BTCUSD",1763983067204,0.0181907,86288.0,86287.0,0.07029319]
["bitfinex","BTCUSD",1763983067660,0.0181907,86288.0,86287.0,0.07429319]
["bitfinex","BTCUSD",1763983067910,0.0181907,86288.0,86287.0,0.07229319]
["bitfinex","BTCUSD",1763983068280,0.0181907,86288.0,86287.0,0.07529319]
["bitfinex","BTCUSD",1763983069461,0.54545206,86300.0,86287.0,0.07529319]
["bitfinex","BTCUSD",1763983069720,0.54545206,86300.0,86293.0,0.13903381]
["bitfinex","BTCUSD",1763983070340,0.54545206,86300.0,86293.0,0.17387218]
["bitfinex","BTCUSD",1763983070897,0.54545206,86300.0,86293.0,0.17587218]
["bitfinex","BTCUSD",1763983071521,0.54545206,86300.0,86293.0,0.17687218]
["bitfinex","BTCUSD",1763983072057,0.323,86309.0,86293.0,0.17687218]
["bitfinex","BTCUSD",1763983072946,0.01844241,86294.0,86293.0,0.17687218]
["bitfinex","BTCUSD",1763983076208,0.01844241,86294.0,86293.0,0.32327218]
["bitfinex","BTCUSD",1763983076964,0.01844241,86294.0,86293.0,0.28843381]
["bitfinex","BTCUSD",1763983078067,0.01844241,86294.0,86293.0,0.28643381]
["bitfinex","BTCUSD",1763983078573,0.01844241,86294.0,86293.0,0.28843381]
["bitfinex","BTCUSD",1763983078776,0.01844241,86294.0,86293.0,0.28743381]
["bitfinex","BTCUSD",1763983078975,0.01844241,86294.0,86293.0,0.28843381]
["bitfinex","BTCUSD",1763983081199,0.01844241,86294.0,86293.0,0.32327023]
["bitfinex","BTCUSD",1763983082948,0.00025515,86294.0,86293.0,0.32327023]
["bitfinex","BTCUSD",1763983086223,0.00025515,86294.0,86293.0,0.40594336]
["bitfinex","BTCUSD",1763983086452,0.01844194,86294.0,86293.0,0.40594336]
["bitfinex","BTCUSD",1763983087262,0.01844194,86294.0,86293.0,0.32327023]
["bitfinex","BTCUSD",1763983089236,0.01844194,86294.0,86293.0,0.33327023]
["bitfinex","BTCUSD",1763983089522,0.0004,86320.0,86319.0,0.13903381]
["bitfinex","BTCUSD",1763983089683,0.00051733,86320.0,86319.0,0.13903381]
["bitfinex","BTCUSD",1763983090062,0.00134629,86320.0,86319.0,0.13903381]
["bitfinex","BTCUSD",1763983090262,0.00134629,86320.0,86319.0,0.17386247]
["bitfinex","BTCUSD",1763983091253,0.00134629,86320.0,86319.0,0.17486247]
["bitfinex","BTCUSD",1763983092069,0.00134629,86320.0,86319.0,0.17386247]
["bitfinex","BTCUSD",1763983092277,0.00134629,86320.0,86319.0,0.17586247]
["bitfinex","BTCUSD",1763983092498,0.00134629,86320.0,86319.0,0.17786247]
["bitfinex","BTCUSD",1763983092872,0.00134629,86320.0,86319.0,0.17586247]
["bitfinex","BTCUSD",1763983093276,0.00134629,86320.0,86319.0,0.17686247]
["bitfinex","BTCUSD",1763983093478,0.00134629,86320.0,86319.0,0.17486247]
["bitfinex","BTCUSD",1763983093920,0.00134629,86320.0,86319.0,0.17586247]
["bitfinex","BTCUSD",1763983094149,0.00134629,86320.0,86319.0,0.17486247]
["bitfinex","BTCUSD",1763983094267,0.02303618,86320.0,86319.0,0.17386247]
["bitfinex","BTCUSD",1763983094505,0.02303618,86320.0,86319.0,0.17486247]
["bitfinex","BTCUSD",1763983094710,0.02303618,86320.0,86319.0,0.14103381]
["bitfinex","BTCUSD",1763983096003,0.02303618,86320.0,86319.0,0.08893132]
["bitfinex","BTCUSD",1763983096939,0.02303618,86320.0,86319.0,0.14103381]
["bitfinex","BTCUSD",1763983099867,0.02303618,86320.0,86319.0,0.28743381]
["bitfinex","BTCUSD",1763983104151,0.00134629,86320.0,86319.0,0.28743381]
["bitfinex","BTCUSD",1763983106611,0.91367899,86340.0,86320.0,0.05210249]
["bitfinex","BTCUSD",1763983106792,0.91407899,86350.0,86340.0,0.05210249]
["bitfinex","BTCUSD",1763983107024,0.73828785,86350.0,86340.0,0.05210249]
["bitfinex","BTCUSD",1763983107210,0.91376963,86350.0,86340.0,0.05210249]
["bitfinex","BTCUSD",1763983107406,0.93061324,86350.0,86340.0,0.05210249]
["bitfinex","BTCUSD",1763983108738,0.323,86349.0,86340.0,0.05210249]
["bitfinex","BTCUSD",1763983109318,0.323,86349.0,86339.0,0.08693132]
["bitfinex","BTCUSD",1763983109532,0.323,86349.0,86340.0,0.05210249]
["bitfinex","BTCUSD",1763983110400,0.323,86349.0,86330.0,0.03482635]
["bitfinex","BTCUSD",1763983110607,0.323,86339.0,86296.0,0.08249228]
["bitfinex","BTCUSD",1763983110817,0.323,86328.0,86297.0,0.1464]
["bitfinex","BTCUSD",1763983111039,0.323,86328.0,86309.0,0.03483444]
["bitfinex","BTCUSD",1763983111242,0.323,86328.0,86311.0,0.05210249]
["bitfinex","BTCUSD",1763983113281,0.323,86328.0,86320.0,0.05210249]
["bitfinex","BTCUSD",1763983115284,0.323,86328.0,86309.0,0.03483444]
["bitfinex","BTCUSD",1763983115486,0.323,86328.0,86310.0,0.05210249]
["bitfinex","BTCUSD",1763983117467,0.323,86328.0,86320.0,0.07527209]
["bitfinex","BTCUSD",1763983117694,0.32325501,86328.0,86320.0,0.07527209]
["bitfinex","BTCUSD",1763983118509,0.00025501,86328.0,86320.0,0.07527209]
["bitfinex","BTCUSD",1763983118668,0.32325501,86328.0,86320.0,0.07527209]
["bitfinex","BTCUSD",1763983121194,0.32325501,86328.0,86320.0,0.11010273]
["bitfinex","BTCUSD",1763983123791,0.32325501,86328.0,86320.0,0.05210249]
["bitfinex","BTCUSD",1763983124042,0.32325501,86328.0,86318.0,0.1464]
["bitfinex","BTCUSD",1763983126415,0.32325501,86328.0,86310.0,0.05210249]
["bitfinex","BTCUSD",1763983127554,0.02171685,86327.0,86310.0,0.05210249]
["bitfinex","BTCUSD",1763983127754,0.32325501,86328.0,86310.0,0.05210249]
["bitfinex","BTCUSD",1763983127926,0.0217172,86327.0,86310.0,0.05210249]
["bitfinex","BTCUSD",1763983128128,0.32325501,86328.0,86311.0,0.01790483]
["bitfinex","BTCUSD",1763983128367,0.02171598,86327.0,86311.0,0.01790483]
["bitfinex","BTCUSD",1763983128574,0.32325501,86328.0,86310.0,0.05210249]
["bitfinex","BTCUSD",1763983128778,0.02171599,86327.0,86310.0,0.05210249]
["bitfinex","BTCUSD",1763983128986,0.32325501,86328.0,86310.0,0.05210249]
["bitfinex","BTCUSD",1763983129303,0.02171599,86327.0,86310.0,0.05210249]
["bitfinex","BTCUSD",1763983129610,0.32325501,86328.0,86310.0,0.05210249]
["bitfinex","BTCUSD",1763983129814,0.02171474,86327.0,86310.0,0.05210249]
["bitfinex","BTCUSD",1763983130015,0.02171506,86326.0,86311.0,0.01862633]
["bitfinex","BTCUSD",1763983130229,0.02171506,86325.0,86311.0,0.01862633]
["bitfinex","BTCUSD",1763983130401,0.32325501,86328.0,86311.0,0.01862633]
["bitfinex","BTCUSD",1763983131198,0.32325501,86328.0,86319.0,0.08793132]
["bitfinex","BTCUSD",1763983131403,0.32325501,86328.0,86319.0,0.08693132]
["bitfinex","BTCUSD",1763983132788,0.00025501,86328.0,86320.0,0.07527209]
["bitfinex","BTCUSD",1763983133505,0.00025501,86328.0,86320.0,0.05210249]
["bitfinex","BTCUSD",1763983135960,0.91367899,86330.0,86320.0,0.05210249]
["bitfinex","BTCUSD",1763983136167,0.02171236,86329.0,86320.0,0.05210249]
["bitfinex","BTCUSD",1763983136347,0.91367899,86330.0,86320.0,0.05210249]
["bitfinex","BTCUSD",1763983136348,0.02171236,86328.0,86320.0,0.05210249]
["bitfinex","BTCUSD",1763983136547,0.91367899,86330.0,86320.0,0.05210249]
["bitfinex","BTCUSD",1763983136881,0.02171474,86329.0,86320.0,0.05210249]
["bitfinex","BTCUSD",1763983137078,0.02171474,86328.0,86320.0,0.05210249]
["bitfinex","BTCUSD",1763983137300,0.91367899,86330.0,86320.0,0.05210249]
["bitfinex","BTCUSD",1763983137494,0.02171913,86329.0,86320.0,0.05210249]
["bitfinex","BTCUSD",1763983137696,0.02171913,86328.0,86320.0,0.05210249]
["bitfinex","BTCUSD",1763983137891,0.91367899,86330.0,86320.0,0.05210249]
["bitfinex","BTCUSD",1763983138096,0.34471913,86329.0,86320.0,0.05210249]
["bitfinex","BTCUSD",1763983138299,0.02171913,86328.0,86320.0,0.05210249]
["bitfinex","BTCUSD",1763983138498,0.02171913,86327.0,86320.0,0.05210249]
["bitfinex","BTCUSD",1763983138716,0.323,86329.0,86319.0,0.08693132]
["bitfinex","BTCUSD",1763983138849,0.02172635,86328.0,86307.0,0.05210249]
["bitfinex","BTCUSD",1763983139057,0.02172635,86328.0,86319.0,0.08693132]
["bitfinex","BTCUSD",1763983139255,0.02172635,86327.0,86319.0,0.08693132]
["bitfinex","BTCUSD",1763983139473,0.02172635,86326.0,86319.0,0.08693132]
["bitfinex","BTCUSD",1763983139672,0.02172635,86325.0,86319.0,0.08693132]
["bitfinex","BTCUSD",1763983139922,0.02172635,86324.0,86319.0,0.08693132]
["bitfinex","BTCUSD",1763983140128,0.02172635,86323.0,86319.0,0.08693132]
["bitfinex","BTCUSD",1763983140358,0.02172635,86322.0,86319.0,0.08693132]
["bitfinex","BTCUSD",1763983140572,0.02172635,86321.0,86307.0,0.05210249]
["bitfinex","BTCUSD",1763983140874,1.25840534,86320.0,86319.0,0.08693132]
["bitfinex","BTCUSD",1763983141016,0.34481694,86320.0,86319.0,0.08693132]
["bitfinex","BTCUSD",1763983141217,0.323,86319.0,86307.0,0.05210249]
["bitfinex","BTCUSD",1763983141415,0.323,86316.0,86306.0,0.08693132]
["bitfinex","BTCUSD",1763983141816,0.02173846,86315.0,86306.0,0.08693132]
["bitfinex","BTCUSD",1763983142017,0.02173846,86315.0,86275.0,0.08249228]
["bitfinex","BTCUSD",1763983142018,0.34473882,86314.0,86275.0,0.08249228]
["bitfinex","BTCUSD",1763983142217,0.02173882,86313.0,86292.0,0.08693132]
["bitfinex","BTCUSD",1763983142420,0.02173882,86312.0,86292.0,0.08693132]
["bitfinex","BTCUSD",1763983142647,0.323,86314.0,86292.0,0.08693132]
["bitfinex","BTCUSD",1763983142648,0.02173882,86311.0,86292.0,0.08693132]
["bitfinex","BTCUSD",1763983142846,0.323,86314.0,86292.0,0.08693132]
["bitfinex","BTCUSD",1763983142847,0.02173882,86310.0,86292.0,0.08693132]
["bitfinex","BTCUSD",1763983143072,0.02173882,86309.0,86292.0,0.08693132]
["bitfinex","BTCUSD",1763983143274,0.02173882,86308.0,86292.0,0.08693132]
["bitfinex","BTCUSD",1763983143468,0.323,86301.0,86292.0,0.08693132]
["bitfinex","BTCUSD",1763983143611,0.02173882,86300.0,86292.0,0.08693132]
["bitfinex","BTCUSD",1763983143816,0.323,86301.0,86292.0,0.08693132]
["bitfinex","BTCUSD",1763983143817,0.02167766,86299.0,86292.0,0.08693132]
["bitfinex","BTCUSD",1763983144014,0.323,86301.0,86292.0,0.08693132]
["bitfinex","BTCUSD",1763983145736,9.059e-05,86320.0,86293.0,0.05210249]
["bitfinex","BTCUSD",1763983145938,0.91367899,86310.0,86307.0,0.08693132]
["bitfinex","BTCUSD",1763983146174,0.91367899,86317.0,86307.0,0.08693132]
["bitfinex","BTCUSD",1763983146366,0.91367899,86317.0,86308.0,0.05210249]
["bitfinex","BTCUSD",1763983146567,0.323,86316.0,86310.0,0.05210249]
["bitfinex","BTCUSD",1763983146762,0.323,86316.0,86312.0,0.05210249]
["bitfinex","BTCUSD",1763983147120,0.91367899,86317.0,86308.0,0.05210249]
["bitfinex","BTCUSD",1763983147361,0.323,86316.0,86310.0,0.05210249]
["bitfinex","BTCUSD",1763983147723,0.91367899,86317.0,86312.0,0.05210249]
["bitfinex","BTCUSD",1763983147924,0.323,86316.0,86312.0,0.05210249]
["bitfinex","BTCUSD",1763983148069,0.323,86316.0,86308.0,0.05210249]
["bitfinex","BTCUSD",1763983149185,0.323,86316.0,86308.0,0.05310249]
["bitfinex","BTCUSD",1763983149390,0.323,86316.0,86308.0,0.05410249]
["bitfinex","BTCUSD",1763983153125,9.059e-05,86320.0,86308.0,0.05410249]
["bitfinex","BTCUSD",1763983153327,0.323,86317.0,86310.0,0.05210249]
["bitfinex","BTCUSD",1763983154715,9.059e-05,86320.0,86312.0,0.05210249]
["bitfinex","BTCUSD",1763983156204,9.059e-05,86320.0,86312.0,0.05310249]
["bitfinex","BTCUSD",1763983159406,9.059e-05,86320.0,86314.0,0.05210249]
["bitfinex","BTCUSD",1763983159557,9.059e-05,86320.0,86312.0,0.001]
["bitfinex","BTCUSD",1763983163369,9.059e-05,86320.0,86313.0,0.08693132]
["bitfinex","BTCUSD",1763983163519,0.02168328,86319.0,86314.0,0.08693132]
["bitfinex","BTCUSD",1763983163720,0.02168328,86318.0,86314.0,0.08693132]
["bitfinex","BTCUSD",1763983163922,9.059e-05,86320.0,86314.0,0.08693132]
["bitfinex","BTCUSD",1763983164130,0.02168372,86319.0,86314.0,0.08693132]
["bitfinex","BTCUSD",1763983164331,9.059e-05,86320.0,86314.0,0.08693132]
["bitfinex","BTCUSD",1763983165319,0.54508181,86322.0,86314.0,0.08693132]
["bitfinex","BTCUSD",1763983165541,0.02168535,86321.0,86314.0,0.08693132]
["bitfinex","BTCUSD",1763983165749,0.02168535,86320.0,86314.0,0.08693132]
["bitfinex","BTCUSD",1763983165941,0.54508181,86322.0,86314.0,0.08693132]
["bitfinex","BTCUSD",1763983166233,0.02168536,86321.0,86314.0,0.08693132]
["bitfinex","BTCUSD",1763983166446,0.02168536,86320.0,86314.0,0.08693132]
["bitfinex","BTCUSD",1763983166644,0.54508181,86322.0,86314.0,0.08693132]
["bitfinex","BTCUSD",1763983166849,0.02168581,86321.0,86314.0,0.08693132]
["bitfinex","BTCUSD",1763983167048,0.02168581,86320.0,86314.0,0.08693132]
["bitfinex","BTCUSD",1763983167249,0.54508181,86322.0,86314.0,0.08693132]
["bitfinex","BTCUSD",1763983167562,0.34468632,86321.0,86314.0,0.08693132]
["bitfinex","BTCUSD",1763983167746,0.02168632,86320.0,86314.0,0.08693132]
["bitfinex","BTCUSD",1763983167949,0.02168632,86319.0,86314.0,0.08693132]
["bitfinex","BTCUSD",1763983168165,0.323,86321.0,86314.0,0.08693132]
["bitfinex","BTCUSD",1763983168330,0.0216853,86320.0,86314.0,0.08693132]
["bitfinex","BTCUSD",1763983168532,0.0216853,86319.0,86314.0,0.08693132]
["bitfinex","BTCUSD",1763983168780,0.323,86321.0,86314.0,0.08693132]
["bitfinex","BTCUSD",1763983169002,0.02168693,86320.0,86314.0,0.08693132]
["bitfinex","BTCUSD",1763983169184,0.02168693,86319.0,86314.0,0.08693132]
["bitfinex","BTCUSD",1763983169386,0.323,86321.0,86314.0,0.08693132]
["bitfinex","BTCUSD",1763983170097,0.323,86323.0,86314.0,0.08693132]
["bitfinex","BTCUSD",1763983170860,0.323,86323.0,86315.0,0.05210249]
["bitfinex","BTCUSD",1763983171464,0.323,86323.0,86315.0,0.07527343]
["bitfinex","BTCUSD",1763983172819,0.323,86339.0,86315.0,0.07527343]
["bitfinex","BTCUSD",1763983172959,0.323,86324.0,86315.0,0.07527343]
["bitfinex","BTCUSD",1763983173143,0.54508181,86325.0,86315.0,0.07527343]
["bitfinex","BTCUSD",1763983173804,0.323,86324.0,86315.0,0.07527343]
["bitfinex","BTCUSD",1763983175310,0.323,86324.0,86315.0,0.07627343]
["bitfinex","BTCUSD",1763983175510,0.323,86324.0,86315.0,0.07527343]
["bitfinex","BTCUSD",1763983175806,0.323,86324.0,86315.0,0.07627343]
["bitfinex","BTCUSD",1763983176214,0.323,86324.0,86315.0,0.05310249]
["bitfinex","BTCUSD",1763983182550,0.323,86339.0,86315.0,0.05310249]
["bitfinex","BTCUSD",1763983182734,0.323,86339.0,86338.0,0.08693132]
["bitfinex","BTCUSD",1763983182930,0.34472473,86339.0,86338.0,0.08693132]
["bitfinex","BTCUSD",1763983183460,0.3450753,86339.0,86338.0,0.08693132]
["bitfinex","BTCUSD",1763983183661,0.0220753,86339.0,86338.0,0.08693132]
["bitfinex","BTCUSD",1763983189503,1.91840163,86348.0,86338.0,0.08693132]
["bitfinex","BTCUSD",1763983189721,1.27905169,86348.0,86338.0,0.08693132]
["bitfinex","BTCUSD",1763983191582,0.323,86347.0,86338.0,0.08693132]
["bitfinex","BTCUSD",1763983192316,0.323,86347.0,86339.0,0.05210249]
["bitfinex","BTCUSD",1763983192746,0.32325491,86347.0,86339.0,0.05210249]
["bitfinex","BTCUSD",1763983193459,0.32425491,86347.0,86339.0,0.05210249]
["bitfinex","BTCUSD",1763983194628,0.32325491,86347.0,86339.0,0.05210249]
["bitfinex","BTCUSD",1763983197810,0.00025491,86347.0,86339.0,0.05210249]
["bitfinex","BTCUSD",1763983198137,0.00025491,86347.0,86341.0,0.05210249]
["bitfinex","BTCUSD",1763983200564,0.00025491,86347.0,86341.0,0.05310249]
["bitfinex","BTCUSD",1763983200784,0.00025491,86347.0,86341.0,0.05210249]
["bitfinex","BTCUSD",1763983200945,0.00025491,86347.0,86341.0,0.001]
["bitfinex","BTCUSD",1763983201142,0.00025491,86347.0,86341.0,0.003]
["bitfinex","BTCUSD",1763983201348,0.00025491,86347.0,86339.0,0.05210249]
["bitfinex","BTCUSD",1763983201820,0.00025491,86347.0,86341.0,0.001]
["bitfinex","BTCUSD",1763983202038,0.00025491,86347.0,86314.0,0.08693132]
["bitfinex","BTCUSD",1763983202039,0.02169957,86346.0,86305.0,0.08693132]
["bitfinex","BTCUSD",1763983202241,0.00025491,86347.0,86325.0,0.08693132]
["bitfinex","BTCUSD",1763983202242,0.323,86339.0,86325.0,0.08693132]
["bitfinex","BTCUSD",1763983202452,0.02169957,86338.0,86305.0,0.08693132]
["bitfinex","BTCUSD",1763983202683,0.02169957,86338.0,86321.0,0.08693132]
["bitfinex","BTCUSD",1763983203601,0.323,86330.0,86321.0,0.08693132]
["bitfinex","BTCUSD",1763983203782,0.02169957,86329.0,86321.0,0.08693132]
["bitfinex","BTCUSD",1763983206270,0.02169594,86328.0,86321.0,0.08693132]
["bitfinex","BTCUSD",1763983206494,0.02169594,86327.0,86321.0,0.08693132]
["bitfinex","BTCUSD",1763983206703,0.02169594,86326.0,86321.0,0.08693132]
["bitfinex","BTCUSD",1763983206900,0.001,86329.0,86321.0,0.08693132]
["bitfinex","BTCUSD",1763983207105,0.02169279,86328.0,86321.0,0.08693132]
["bitfinex","BTCUSD",1763983207418,0.323,86330.0,86321.0,0.08693132]
["bitfinex","BTCUSD",1763983207627,0.001,86328.0,86321.0,0.08693132]
["bitfinex","BTCUSD",1763983207819,0.323,86330.0,86321.0,0.08693132]
["bitfinex","BTCUSD",1763983208035,0.02169069,86329.0,86321.0,0.08693132]
["bitfinex","BTCUSD",1763983208182,0.323,86330.0,86321.0,0.08693132]
["bitfinex","BTCUSD",1763983208388,0.02168944,86329.0,86321.0,0.08693132]
["bitfinex","BTCUSD",1763983208588,0.323,86330.0,86321.0,0.08693132]
["bitfinex","BTCUSD",1763983208927,0.02168902,86329.0,86321.0,0.08693132]
["bitfinex","BTCUSD",1763983209131,0.323,86330.0,86322.0,0.05210249]
["bitfinex","BTCUSD",1763983209644,0.323,86330.0,86324.0,0.05210249]
["bitfinex","BTCUSD",1763983209809,0.323,86330.0,86326.0,0.05210249]
["bitfinex","BTCUSD",1763983210003,0.323,86339.0,86328.0,0.05210249]
["bitfinex","BTCUSD",1763983210215,0.02168669,86338.0,86337.0,0.08693132]
["bitfinex","BTCUSD",1763983211899,0.02168669,86338.0,86321.0,0.08693132]
["bitfinex","BTCUSD",1763983211900,0.02168669,86338.0,86323.0,0.05210249]
["bitfinex","BTCUSD",1763983212100,0.323,86332.0,86321.0,0.08693132]
["bitfinex","BTCUSD",1763983216041,0.323,86332.0,86311.0,0.05210249]
["bitfinex","BTCUSD",1763983216251,0.323,86320.0,86318.0,0.08693132]
["bitfinex","BTCUSD",1763983216389,0.323,86320.0,86298.0,0.1464]
["bitfinex","BTCUSD",1763983216591,0.323,86314.0,86293.0,0.1464]
["bitfinex","BTCUSD",1763983217021,0.323,86314.0,86294.0,0.1464]
["bitfinex","BTCUSD",1763983217400,0.323,86314.0,86305.0,0.08704865]
["bitfinex","BTCUSD",1763983218924,0.323,86314.0,86306.0,0.08693132]
["bitfinex","BTCUSD",1763983224522,0.323,86315.0,86306.0,0.08693132]
["bitfinex","BTCUSD",1763983227302,0.63988102,86316.0,86306.0,0.08693132]
["bitfinex","BTCUSD",1763983227532,0.323,86315.0,86306.0,0.08693132]
["bitfinex","BTCUSD",1763983228991,0.323,86315.0,86307.0,0.07527558]
["bitfinex","BTCUSD",1763983229210,0.323,86315.0,86307.0,0.05210249]
["bitfinex","BTCUSD",1763983230223,0.63988102,86316.0,86307.0,0.05210249]
["bitfinex","BTCUSD",1763983232158,0.323,86315.0,86307.0,0.05210249]
["bitfinex","BTCUSD",1763983233582,0.323,86316.0,86307.0,0.07493361]
["bitfinex","BTCUSD",1763983233785,0.91394629,86317.0,86307.0,0.07493361]
["bitfinex","BTCUSD",1763983238434,0.91394629,86317.0,86307.0,0.05210249]
["bitfinex","BTCUSD",1763983242734,0.323,86316.0,86307.0,0.05210249]
["bitfinex","BTCUSD",1763983245914,0.323,86316.0,86306.0,0.08693132]
["bitfinex","BTCUSD",1763983247696,0.02173961,86315.0,86306.0,0.08693132]
["bitfinex","BTCUSD",1763983247899,0.02173961,86314.0,86306.0,0.08693132]
["bitfinex","BTCUSD",1763983248258,0.02173961,86313.0,86306.0,0.08693132]
["bitfinex","BTCUSD",1763983248479,0.02173961,86312.0,86306.0,0.08693132]
["bitfinex","BTCUSD",1763983248708,0.323,86316.0,86306.0,0.08693132]
["bitfinex","BTCUSD",1763983248709,0.02173961,86311.0,86306.0,0.08693132]
["bitfinex","BTCUSD",1763983248925,0.02173961,86310.0,86306.0,0.08693132]
["bitfinex","BTCUSD",1763983249077,0.02173961,86309.0,86306.0,0.08693132]
["bitfinex","BTCUSD",1763983249278,0.02173961,86308.0,86306.0,0.08693132]
["bitfinex","BTCUSD",1763983249484,0.323,86316.0,86306.0,0.08693132]
["bitfinex","BTCUSD",1763983249681,0.02174093,86315.0,86306.0,0.08693132]
["bitfinex","BTCUSD",1763983249907,0.02174093,86314.0,86306.0,0.08693132]
["bitfinex","BTCUSD",1763983250110,0.02174093,86313.0,86306.0,0.08693132]
["bitfinex","BTCUSD",1763983250313,0.02174093,86312.0,86306.0,0.08693132]
["bitfinex","BTCUSD",1763983250488,0.02174093,86311.0,86306.0,0.08693132]
["bitfinex","BTCUSD",1763983250691,0.02174093,86310.0,86305.0,0.00011733]
["bitfinex","BTCUSD",1763983250928,0.02174093,86309.0,86307.0,0.08693132]
["bitfinex","BTCUSD",1763983251093,0.02174093,86308.0,86307.0,0.08693132]
["bitfinex","BTCUSD",1763983251302,0.02174093,86315.0,86307.0,0.08693132]
["bitfinex","BTCUSD",1763983251998,0.02174093,86315.0,86305.0,0.00011733]
["bitfinex","BTCUSD",1763983252190,0.02174093,86315.0,86306.0,0.08693132]
["bitfinex","BTCUSD",1763983260687,0.02174093,86315.0,86305.0,0.00011733]
["bitfinex","BTCUSD",1763983260839,1.60289322,86316.0,86305.0,0.00011733]
["bitfinex","BTCUSD",1763983260840,0.02174093,86314.0,86305.0,0.00011733]
["bitfinex","BTCUSD",1763983261019,0.02174093,86313.0,86305.0,0.00011733]
["bitfinex","BTCUSD",1763983261220,0.02174093,86312.0,86305.0,0.00011733]
["bitfinex","BTCUSD",1763983261448,2.24283983,86316.0,86305.0,0.00011733]
["bitfinex","BTCUSD",1763983261449,0.02174093,86311.0,86305.0,0.00011733]
["bitfinex","BTCUSD",1763983261783,0.02174093,86310.0,86305.0,0.00011733]
["bitfinex","BTCUSD",1763983262084,1.60289322,86316.0,86305.0,0.00011733]
["bitfinex","BTCUSD",1763983262085,0.02174093,86309.0,86305.0,0.00011733]
["bitfinex","BTCUSD",1763983262243,0.02174093,86308.0,86305.0,0.00011733]
["bitfinex","BTCUSD",1763983262447,0.02174093,86307.0,86305.0,0.00011733]
["bitfinex","BTCUSD",1763983262763,0.02174093,86306.0,86305.0,0.00011733]
["bitfinex","BTCUSD",1763983264458,0.02171492,86306.0,86305.0,0.00011733]
["bitfinex","BTCUSD",1763983264667,0.02271492,86306.0,86305.0,0.00011733]
["bitfinex","BTCUSD",1763983269993,0.02171492,86306.0,86305.0,0.00011733]
["bitfinex","BTCUSD",1763983270208,0.02271492,86306.0,86305.0,0.00011733]
["bitfinex","BTCUSD",1763983270691,0.02171492,86306.0,86305.0,0.00011733]
["bitfinex","BTCUSD",1763983270831,0.02271492,86306.0,86305.0,0.00011733]
["bitfinex","BTCUSD",1763983271223,0.02371492,86306.0,86305.0,0.00011733]
["bitfinex","BTCUSD",1763983271662,0.02271492,86306.0,86305.0,0.00011733]
["bitfinex","BTCUSD",1763983272049,0.02371492,86306.0,86305.0,0.00011733]
["bitfinex","BTCUSD",1763983277060,0.02271492,86306.0,86305.0,0.00011733]
["bitfinex","BTCUSD",1763983277609,0.02171492,86306.0,86305.0,0.00011733]
["bitfinex","BTCUSD",1763983282787,0.02271492,86306.0,86305.0,0.00011733]
["bitfinex","BTCUSD",1763983286843,0.02171492,86306.0,86305.0,0.00011733]
["bitfinex","BTCUSD",1763983287039,0.02271492,86306.0,86305.0,0.00011733]
["bitfinex","BTCUSD",1763983288466,0.02171492,86306.0,86305.0,0.00011733]
["bitfinex","BTCUSD",1763983290091,1.92011415,86315.0,86305.0,0.00011733]
["bitfinex","BTCUSD",1763983290295,0.01087871,86314.0,86305.0,0.00011733]
["bitfinex","BTCUSD",1763983290450,0.01087871,86313.0,86305.0,0.00011733]
["bitfinex","BTCUSD",1763983290666,0.01087871,86312.0,86305.0,0.00011733]
["bitfinex","BTCUSD",1763983290896,1.92011415,86315.0,86305.0,0.00011733]
["bitfinex","BTCUSD",1763983291095,0.01087879,86314.0,86305.0,0.00011733]
["bitfinex","BTCUSD",1763983291294,0.01087879,86313.0,86305.0,0.00011733]
["bitfinex","BTCUSD",1763983291534,0.01087879,86312.0,86305.0,0.00011733]
["bitfinex","BTCUSD",1763983291735,1.2800761,86315.0,86305.0,0.00011733]
["bitfinex","BTCUSD",1763983292036,0.00283098,86314.0,86305.0,0.00011733]
["bitfinex","BTCUSD",1763983292246,0.323,86314.0,86305.0,0.00011733]
["bitfinex","BTCUSD",1763983292695,0.001,86312.0,86305.0,0.00011733]
["bitfinex","BTCUSD",1763983293638,0.324,86314.0,86305.0,0.00011733]
["bitfinex","BTCUSD",1763983293836,0.323,86314.0,86305.0,0.00011733]
["bitfinex","BTCUSD",1763983294205,0.001,86312.0,86305.0,0.00011733]
["bitfinex","BTCUSD",1763983295494,0.323,86314.0,86305.0,0.00011733]
["bitfinex","BTCUSD",1763983295818,0.324,86314.0,86305.0,0.00011733]
["bitfinex","BTCUSD",1763983296418,0.001,86312.0,86305.0,0.00011733]
["bitfinex","BTCUSD",1763983296624,0.324,86314.0,86305.0,0.00011733]
["bitfinex","BTCUSD",1763983297226,0.323,86314.0,86305.0,0.00011733]
["bitfinex","BTCUSD",1763983298380,0.324,86314.0,86305.0,0.00011733]
["bitfinex","BTCUSD",1763983298573,0.001,86312.0,86305.0,0.00011733]
["bitfinex","BTCUSD",1763983298947,0.001,86314.0,86305.0,0.00011733]
["bitfinex","BTCUSD",1763983299384,0.002,86314.0,86305.0,0.00011733]
["bitfinex","BTCUSD",1763983299623,0.001,86314.0,86305.0,0.00011733]
["bitfinex","BTCUSD",1763983299942,0.001,86312.0,86305.0,0.00011733]
["bitfinex","BTCUSD",1763983300140,0.001,86314.0,86305.0,0.00011733]
["bitfinex","BTCUSD",1763983300548,0.324,86314.0,86305.0,0.00011733]
["bitfinex","BTCUSD",1763983301350,0.325,86314.0,86305.0,0.00011733]
["bitfinex","BTCUSD",1763983301565,0.324,86314.0,86305.0,0.00011733]
["bitfinex","BTCUSD",1763983302086,0.001,86312.0,86305.0,0.00011733]
["bitfinex","BTCUSD",1763983302289,0.02176109,86311.0,86305.0,0.00011733]
["bitfinex","BTCUSD",1763983302485,0.02176109,86310.0,86305.0,0.00011733]
["bitfinex","BTCUSD",1763983302691,0.02176109,86309.0,86305.0,0.00011733]
["bitfinex","BTCUSD",1763983303028,0.02176109,86308.0,86305.0,0.00011733]
["bitfinex","BTCUSD",1763983303167,0.02176109,86307.0,86305.0,0.00011733]
["bitfinex","BTCUSD",1763983303366,0.02176109,86306.0,86305.0,0.00011733]
["bitfinex","BTCUSD",1763983305949,0.34476109,86314.0,86305.0,0.00011733]
["bitfinex","BTCUSD",1763983306169,0.02176109,86313.0,86307.0,0.08693132]
["bitfinex","BTCUSD",1763983306369,0.02176109,86312.0,86307.0,0.08693132]
["bitfinex","BTCUSD",1763983306525,0.02176109,86311.0,86307.0,0.08693132]
["bitfinex","BTCUSD",1763983306729,0.02176109,86310.0,86307.0,0.08693132]
["bitfinex","BTCUSD",1763983306927,0.02176109,86309.0,86307.0,0.08693132]
["bitfinex","BTCUSD",1763983307135,0.02176109,86308.0,86305.0,0.00011733]
["bitfinex","BTCUSD",1763983307333,0.02176109,86307.0,86305.0,0.00011733]
["bitfinex","BTCUSD",1763983307532,0.02176109,86306.0,86305.0,0.00011733]
["bitfinex","BTCUSD",1763983319393,0.02176109,86306.0,86259.0,0.08249228]
["bitfinex","BTCUSD",1763983319556,0.323,86279.0,86275.0,0.08693132]
["bitfinex","BTCUSD",1763983319983,0.02175044,86278.0,86275.0,0.08693132]
["bitfinex","BTCUSD",1763983320174,0.02175044,86277.0,86275.0,0.08693132]
["bitfinex","BTCUSD",1763983320380,0.323,86279.0,86275.0,0.08693132]
["bitfinex","BTCUSD",1763983320663,0.02175021,86278.0,86275.0,0.08693132]
["bitfinex","BTCUSD",1763983320792,0.02175021,86278.0,86275.0,0.08702191]
["bitfinex","BTCUSD",1763983321044,0.02175021,86277.0,86275.0,0.08702191]
["bitfinex","BTCUSD",1763983321251,0.01698875,86279.0,86275.0,0.08702191]
["bitfinex","BTCUSD",1763983321452,0.0217429,86278.0,86275.0,0.08702191]
["bitfinex","BTCUSD",1763983321652,0.323,86284.0,86275.0,0.08702191]
["bitfinex","BTCUSD",1763983321847,0.0217429,86283.0,86275.0,0.08702191]
["bitfinex","BTCUSD",1763983322211,0.0217429,86282.0,86275.0,0.08702191]
["bitfinex","BTCUSD",1763983322368,0.323,86284.0,86275.0,0.08702191]
["bitfinex","BTCUSD",1763983322369,0.0217429,86281.0,86275.0,0.08702191]
["bitfinex","BTCUSD",1763983322544,0.0217429,86280.0,86275.0,9.059e-05]
["bitfinex","BTCUSD",1763983322742,0.01719275,86283.0,86275.0,9.059e-05]
["bitfinex","BTCUSD",1763983322743,0.0217429,86279.0,86275.0,9.059e-05]
["bitfinex","BTCUSD",1763983323064,0.0217429,86278.0,86275.0,9.059e-05]
["bitfinex","BTCUSD",1763983323288,0.0217429,86277.0,86275.0,9.059e-05]
["bitfinex","BTCUSD",1763983323492,0.01719275,86283.0,86275.0,9.059e-05]
["bitfinex","BTCUSD",1763983323694,0.02173135,86282.0,86276.0,0.08693132]
["bitfinex","BTCUSD",1763983323997,0.02173135,86281.0,86276.0,0.08693132]
["bitfinex","BTCUSD",1763983324197,0.02173135,86280.0,86276.0,0.08693132]
["bitfinex","BTCUSD",1763983324487,0.01719275,86283.0,86275.0,9.059e-05]
["bitfinex","BTCUSD",1763983324488,0.02173135,86279.0,86275.0,9.059e-05]
["bitfinex","BTCUSD",1763983324688,0.01719275,86283.0,86275.0,9.059e-05]
["bitfinex","BTCUSD",1763983324923,0.02172586,86282.0,86275.0,9.059e-05]
["bitfinex","BTCUSD",1763983325171,0.02172586,86281.0,86276.0,0.08693132]
["bitfinex","BTCUSD",1763983325417,0.01719275,86283.0,86276.0,0.08693132]
["bitfinex","BTCUSD",1763983325418,0.02172586,86280.0,86276.0,0.08693132]
["bitfinex","BTCUSD",1763983325622,0.01719275,86283.0,86276.0,0.08693132]
["bitfinex","BTCUSD",1763983325623,0.01719275,86283.0,86277.0,0.07528363]
["bitfinex","BTCUSD",1763983325936,0.64003805,86287.0,86279.0,0.05210249]
["bitfinex","BTCUSD",1763983326108,0.323,86286.0,86281.0,0.05210249]
["bitfinex","BTCUSD",1763983326542,0.323,86286.0,86277.0,0.08695215]
["bitfinex","BTCUSD",1763983326848,0.323,86286.0,86279.0,0.05210249]
["bitfinex","BTCUSD",1763983326996,0.323,86286.0,86281.0,0.05210249]
["bitfinex","BTCUSD",1763983327382,0.323,86286.0,86281.0,0.05310249]
["bitfinex","BTCUSD",1763983327602,0.01731869,86287.0,86281.0,0.05210249]
["bitfinex","BTCUSD",1763983327868,0.323,86290.0,86281.0,0.05210249]
["bitfinex","BTCUSD",1763983328076,0.323,86290.0,86289.0,0.08693132]
["bitfinex","BTCUSD",1763983328476,0.33996424,86290.0,86289.0,0.08693132]
["bitfinex","BTCUSD",1763983328649,0.33996424,86290.0,86289.0,0.12178098]
["bitfinex","BTCUSD",1763983328853,0.01696424,86290.0,86289.0,0.12178098]
["bitfinex","BTCUSD",1763983329061,0.323,86299.0,86289.0,0.12178098]
["bitfinex","BTCUSD",1763983329235,0.02171817,86298.0,86285.0,0.08693132]
["bitfinex","BTCUSD",1763983329440,0.323,86289.0,86285.0,0.08693132]
["bitfinex","BTCUSD",1763983329960,0.323,86289.0,86286.0,0.03484666]
["bitfinex","BTCUSD",1763983330541,0.01688629,86290.0,86286.0,0.03484666]
["bitfinex","BTCUSD",1763983330762,0.64003805,86296.0,86286.0,0.03484666]
["bitfinex","BTCUSD",1763983330978,0.65689578,86296.0,86286.0,0.03484666]
["bitfinex","BTCUSD",1763983331139,0.65689578,86296.0,86286.0,0.03584666]
["bitfinex","BTCUSD",1763983331140,0.323,86295.0,86286.0,0.03584666]
["bitfinex","BTCUSD",1763983331328,0.323,86295.0,86286.0,0.03484666]
["bitfinex","BTCUSD",1763983331524,0.323,86295.0,86286.0,0.03584666]
["bitfinex","BTCUSD",1763983331768,0.323,86295.0,86286.0,0.03684666]
["bitfinex","BTCUSD",1763983332930,0.323,86295.0,86286.0,0.03584666]
["bitfinex","BTCUSD",1763983333107,0.323,86295.0,86286.0,0.03484666]
["bitfinex","BTCUSD",1763983333283,0.323,86295.0,86286.0,0.03584666]
["bitfinex","BTCUSD",1763983333485,0.32284951,86295.0,86286.0,0.03484666]
["bitfinex","BTCUSD",1763983333885,0.32284951,86295.0,86286.0,0.03584666]
["bitfinex","BTCUSD",1763983334467,0.02318127,86294.0,86286.0,0.03584666]
["bitfinex","BTCUSD",1763983335074,0.01576686,86294.0,86286.0,0.03584666]
["bitfinex","BTCUSD",1763983335472,0.01071037,86294.0,86286.0,0.03584666]
["bitfinex","BTCUSD",1763983335958,0.01071037,86294.0,86286.0,0.03484666]
["bitfinex","BTCUSD",1763983336175,0.02318127,86294.0,86286.0,0.03584666]
["bitfinex","BTCUSD",1763983336577,0.02171354,86293.0,86285.0,0.08693132]
["bitfinex","BTCUSD",1763983336779,0.02318127,86292.0,86285.0,0.08693132]
["bitfinex","BTCUSD",1763983337002,0.02318127,86294.0,86285.0,0.08693132]
["bitfinex","BTCUSD",1763983337206,0.02171387,86293.0,86285.0,0.08693132]
["bitfinex","BTCUSD",1763983337406,0.02318127,86292.0,86285.0,0.08693132]
["bitfinex","BTCUSD",1763983337642,0.02171387,86291.0,86285.0,0.08693132]
["bitfinex","BTCUSD",1763983337861,0.02318127,86290.0,86285.0,0.08693132]
["bitfinex","BTCUSD",1763983338201,0.32284951,86295.0,86285.0,0.08693132]
["bitfinex","BTCUSD",1763983338202,0.02318127,86294.0,86285.0,0.08693132]
["bitfinex","BTCUSD",1763983338592,0.32284951,86295.0,86285.0,0.08693132]
["bitfinex","BTCUSD",1763983338593,0.03580178,86293.0,86285.0,0.08693132]
["bitfinex","BTCUSD",1763983338767,0.03580178,86293.0,86272.0,0.08693132]
["bitfinex","BTCUSD",1763983338768,0.01999998,86280.0,86272.0,0.08693132]
["bitfinex","BTCUSD",1763983339531,0.01999998,86280.0,86279.0,0.03485136]
["bitfinex","BTCUSD",1763983339961,0.01999998,86280.0,86272.0,0.08793132]
["bitfinex","BTCUSD",1763983340162,0.01999998,86280.0,86273.0,0.05803358]
["bitfinex","BTCUSD",1763983340931,0.01999998,86280.0,86279.0,0.001]
["bitfinex","BTCUSD",1763983341416,0.00999999,86280.0,86279.0,0.001]
["bitfinex","BTCUSD",1763983342153,0.00999999,86280.0,86274.0,0.02099924]
["bitfinex","BTCUSD",1763983342358,0.01999998,86280.0,86274.0,0.02099924]
["bitfinex","BTCUSD",1763983343195,0.01999998,86280.0,86279.0,0.002]
["bitfinex","BTCUSD",1763983343420,0.00999999,86280.0,86279.0,0.001]
["bitfinex","BTCUSD",1763983343656,0.00999999,86280.0,86274.0,0.02099924]
["bitfinex","BTCUSD",1763983343842,0.00999999,86280.0,86276.0,0.03485136]
["bitfinex","BTCUSD",1763983344246,0.01012559,86287.0,86276.0,0.03485136]
["bitfinex","BTCUSD",1763983344415,0.01999998,86280.0,86274.0,0.001]
["bitfinex","BTCUSD",1763983344580,0.00999999,86280.0,86275.0,0.03485136]
["bitfinex","BTCUSD",1763983345204,0.323,86283.0,86279.0,0.001]
["bitfinex","BTCUSD",1763983345487,0.323,86283.0,86279.0,0.002]
["bitfinex","BTCUSD",1763983345785,0.323,86283.0,86279.0,0.001]
["bitfinex","BTCUSD",1763983346003,1.28034892,86284.0,86275.0,0.03585136]
["bitfinex","BTCUSD",1763983346207,0.02172664,86283.0,86275.0,0.03485136]
["bitfinex","BTCUSD",1763983346506,1.28034892,86284.0,86279.0,0.001]
["bitfinex","BTCUSD",1763983346674,0.02172677,86283.0,86275.0,0.03485136]
["bitfinex","BTCUSD",1763983346871,1.28034892,86284.0,86275.0,0.03485136]
["bitfinex","BTCUSD",1763983347189,0.04490804,86283.0,86275.0,0.001]
["bitfinex","BTCUSD",1763983347403,0.02172677,86282.0,86275.0,0.001]
["bitfinex","BTCUSD",1763983348240,0.02172677,86282.0,86268.0,0.00275209]
["bitfinex","BTCUSD",1763983348371,0.323,86277.0,86272.0,0.08693132]
["bitfinex","BTCUSD",1763983348712,0.02172677,86276.0,86272.0,0.08693132]
["bitfinex","BTCUSD",1763983348908,0.02172677,86275.0,86272.0,0.08693132]
["bitfinex","BTCUSD",1763983349110,0.323,86277.0,86272.0,0.08693132]
["bitfinex","BTCUSD",1763983349317,0.02172388,86276.0,86272.0,0.08693132]
["bitfinex","BTCUSD",1763983349515,0.323,86279.0,86268.0,0.00275209]
["bitfinex","BTCUSD",1763983349693,0.02172274,86278.0,86268.0,0.00275209]
["bitfinex","BTCUSD",1763983349875,0.02172274,86277.0,86268.0,0.00275209]
["bitfinex","BTCUSD",1763983350076,0.323,86279.0,86268.0,0.00275209]
["bitfinex","BTCUSD",1763983350077,0.02172274,86276.0,86272.0,0.08693132]
["bitfinex","BTCUSD",1763983350264,0.02172274,86275.0,86272.0,0.08693132]
["bitfinex","BTCUSD",1763983350464,0.02172274,86274.0,86272.0,0.08693132]
["bitfinex","BTCUSD",1763983350661,0.02170874,86278.0,86272.0,0.08693132]
["bitfinex","BTCUSD",1763983350918,0.02172093,86277.0,86272.0,0.08693132]
["bitfinex","BTCUSD",1763983351116,0.02170874,86278.0,86272.0,0.08693132]
["bitfinex","BTCUSD",1763983351117,0.02172093,86276.0,86272.0,0.08693132]
["bitfinex","BTCUSD",1763983351417,0.01999998,86280.0,86268.0,0.00275209]
["bitfinex","BTCUSD",1763983351418,0.02318127,86279.0,86268.0,0.00275209]
["bitfinex","BTCUSD",1763983351597,0.02171935,86278.0,86272.0,0.08693132]
["bitfinex","BTCUSD",1763983351878,0.04490062,86277.0,86272.0,0.08693132]
["bitfinex","BTCUSD",1763983352083,0.02171935,86276.0,86272.0,0.08693132]
["bitfinex","BTCUSD",1763983352273,0.02318127,86279.0,86272.0,0.08693132]
["bitfinex","BTCUSD",1763983352400,0.02171813,86278.0,86272.0,0.08693132]
["bitfinex","BTCUSD",1763983352602,0.0448994,86277.0,86272.0,0.08693132]
["bitfinex","BTCUSD",1763983352825,0.02171813,86276.0,86272.0,0.08693132]
["bitfinex","BTCUSD",1763983353028,0.01848101,86279.0,86272.0,0.08693132]
["bitfinex","BTCUSD",1763983353226,0.00999999,86280.0,86272.0,0.08693132]
["bitfinex","BTCUSD",1763983353459,0.00999999,86280.0,86274.0,0.05210249]
["bitfinex","BTCUSD",1763983353603,0.66017444,86290.0,86274.0,0.05210249]
["bitfinex","BTCUSD",1763983353800,0.66017444,86290.0,86289.0,0.08693132]
["bitfinex","BTCUSD",1763983353801,0.65017445,86290.0,86289.0,0.08693132]
["bitfinex","BTCUSD",1763983354005,0.00999999,86290.0,86289.0,0.08693132]
["bitfinex","BTCUSD",1763983354321,0.01685773,86296.0,86275.0,0.02318168]
["bitfinex","BTCUSD",1763983354518,7.243e-05,86298.0,86268.0,0.00275209]
["bitfinex","BTCUSD",1763983354519,0.01999998,86280.0,86268.0,0.00275209]
["bitfinex","BTCUSD",1763983354719,0.323,86277.0,86268.0,0.00275209]
["bitfinex","BTCUSD",1763983354934,0.04489806,86276.0,86268.0,0.00275209]
["bitfinex","BTCUSD",1763983355131,0.03257895,86275.0,86268.0,0.00275209]
["bitfinex","BTCUSD",1763983355336,0.05576022,86274.0,86268.0,0.00275209]
["bitfinex","BTCUSD",1763983355545,0.02171679,86273.0,86268.0,0.00275209]
["bitfinex","BTCUSD",1763983355740,0.02171679,86272.0,86268.0,0.00275209]
["bitfinex","BTCUSD",1763983355946,0.02171679,86271.0,86268.0,0.00275209]
["bitfinex","BTCUSD",1763983356221,0.02171679,86270.0,86268.0,0.00275209]
["bitfinex","BTCUSD",1763983356393,0.02171679,86269.0,86268.0,0.00275209]
["bitfinex","BTCUSD",1763983356969,0.02175751,86269.0,86268.0,0.00275209]
["bitfinex","BTCUSD",1763983357581,0.04493878,86269.0,86268.0,0.00275209]
["bitfinex","BTCUSD",1763983358284,0.02175751,86269.0,86268.0,0.00275209]
["bitfinex","BTCUSD",1763983358485,0.00999999,86240.0,86234.0,0.08693132]
["bitfinex","BTCUSD",1763983358667,0.00999999,86240.0,86225.0,0.03487023]
["bitfinex","BTCUSD",1763983358668,0.01999998,86240.0,86225.0,0.03487023]
["bitfinex","BTCUSD",1763983358868,0.01999998,86240.0,86239.0,0.00092571]
["bitfinex","BTCUSD",1763983359067,0.00999999,86240.0,86239.0,0.00092571]
["bitfinex","BTCUSD",1763983359282,0.323,86243.0,86239.0,0.00092571]
["bitfinex","BTCUSD",1763983359503,0.02166179,86242.0,86223.0,0.03487129]
["bitfinex","BTCUSD",1763983359700,0.3230407,86243.0,86234.0,0.08693132]
["bitfinex","BTCUSD",1763983360037,0.00999999,86240.0,86234.0,0.08693132]
["bitfinex","BTCUSD",1763983361203,0.00999999,86240.0,86210.0,0.0002]
["bitfinex","BTCUSD",1763983361204,0.01420423,86240.0,86210.0,0.0002]
["bitfinex","BTCUSD",1763983361410,0.02164342,86239.0,86220.0,0.03507202]
["bitfinex","BTCUSD",1763983361649,0.02164342,86238.0,86220.0,0.03507202]
["bitfinex","BTCUSD",1763983361854,0.02164342,86237.0,86220.0,0.0002]
["bitfinex","BTCUSD",1763983362180,0.02164342,86236.0,86220.0,0.0002]
["bitfinex","BTCUSD",1763983362383,0.02164342,86235.0,86220.0,0.0002]
["bitfinex","BTCUSD",1763983362662,0.02164342,86234.0,86220.0,0.0002]
["bitfinex","BTCUSD",1763983362862,0.02164342,86233.0,86220.0,0.0002]
["bitfinex","BTCUSD",1763983363064,0.02164342,86232.0,86220.0,0.0002]
["bitfinex","BTCUSD",1763983363283,0.02164342,86231.0,86220.0,0.0002]
["bitfinex","BTCUSD",1763983364780,0.02161772,86231.0,86220.0,0.0002]
["bitfinex","BTCUSD",1763983365682,0.01420423,86230.0,86220.0,0.0002]
["bitfinex","BTCUSD",1763983365987,0.34461772,86229.0,86220.0,0.0002]
["bitfinex","BTCUSD",1763983366130,0.02161772,86228.0,86220.0,0.0002]
["bitfinex","BTCUSD",1763983366365,0.02161772,86227.0,86220.0,0.0002]
["bitfinex","BTCUSD",1763983366574,0.02161772,86226.0,86220.0,0.0002]
["bitfinex","BTCUSD",1763983366769,0.02161772,86225.0,86220.0,0.0002]
["bitfinex","BTCUSD",1763983366999,0.02161772,86224.0,86220.0,0.0002]
["bitfinex","BTCUSD",1763983367193,0.02161772,86223.0,86220.0,0.0002]
["bitfinex","BTCUSD",1763983367394,0.02161772,86222.0,86220.0,0.0002]
["bitfinex","BTCUSD",1763983367592,0.323,86229.0,86220.0,0.0002]
["bitfinex","BTCUSD",1763983367593,0.02161772,86221.0,86220.0,0.0002]
["bitfinex","BTCUSD",1763983368794,0.02726897,86221.0,86220.0,0.0002]
["bitfinex","BTCUSD",1763983369740,0.00999999,86220.0,86210.0,0.0002]
["bitfinex","BTCUSD",1763983369936,0.34461772,86219.0,86210.0,0.0002]
["bitfinex","BTCUSD",1763983370166,0.02161772,86218.0,86210.0,0.0002]
["bitfinex","BTCUSD",1763983370377,0.02161772,86217.0,86210.0,0.0002]
["bitfinex","BTCUSD",1763983370606,0.02161772,86216.0,86210.0,0.0002]
["bitfinex","BTCUSD",1763983370797,0.02161772,86215.0,86210.0,0.0002]
["bitfinex","BTCUSD",1763983370927,0.02161772,86214.0,86210.0,0.0002]
["bitfinex","BTCUSD",1763983371122,0.02161772,86213.0,86210.0,0.0002]
["bitfinex","BTCUSD",1763983371337,0.02161772,86212.0,86210.0,0.0002]
["bitfinex","BTCUSD",1763983371534,0.02161772,86211.0,86210.0,0.00059102]
["bitfinex","BTCUSD",1763983372897,0.04479899,86211.0,86210.0,0.00059102]
["bitfinex","BTCUSD",1763983373078,0.02161772,86211.0,86210.0,0.00059102]
["bitfinex","BTCUSD",1763983373261,0.04479899,86211.0,86210.0,0.00059102]
["bitfinex","BTCUSD",1763983373617,0.02161772,86211.0,86210.0,0.00059102]
["bitfinex","BTCUSD",1763983373831,0.04479899,86211.0,86210.0,0.00059102]
["bitfinex","BTCUSD",1763983374036,0.02161772,86211.0,86210.0,0.00059102]
["bitfinex","BTCUSD",1763983374237,0.04479899,86211.0,86210.0,0.00059102]
["bitfinex","BTCUSD",1763983374546,0.02161772,86211.0,86210.0,0.00059102]
["bitfinex","BTCUSD",1763983374834,0.04479899,86211.0,86210.0,0.00059102]
["bitfinex","BTCUSD",1763983374992,0.02161772,86211.0,86210.0,0.00059102]
["bitfinex","BTCUSD",1763983375649,0.02161772,86211.0,86210.0,0.02379502]
["bitfinex","BTCUSD",1763983376353,0.02161772,86211.0,86210.0,0.00059102]
["bitfinex","BTCUSD",1763983376908,0.02161772,86211.0,86210.0,0.00244305]
["bitfinex","BTCUSD",1763983377653,0.323,86219.0,86210.0,0.00344305]
["bitfinex","BTCUSD",1763983377654,0.17008409,86219.0,86210.0,0.00344305]
["bitfinex","BTCUSD",1763983377875,1.84506361,86220.0,86210.0,0.00159102]
["bitfinex","BTCUSD",1763983378072,1.84506361,86220.0,86210.0,0.00059102]
["bitfinex","BTCUSD",1763983378214,1.84506361,86220.0,86210.0,0.00159102]
["bitfinex","BTCUSD",1763983378797,1.84506361,86220.0,86210.0,0.00059102]
["bitfinex","BTCUSD",1763983379216,0.92963392,86220.0,86210.0,0.00059102]
["bitfinex","BTCUSD",1763983379754,0.323,86219.0,86210.0,0.00059102]
["bitfinex","BTCUSD",1763983382307,1.84506361,86220.0,86210.0,0.00059102]
["bitfinex","BTCUSD",1763983383305,1.83506362,86220.0,86219.0,0.00156449]
["bitfinex","BTCUSD",1763983383523,1.83085938,86229.0,86219.0,0.00156449]
["bitfinex","BTCUSD",1763983383735,0.00999999,86220.0,86210.0,0.00059102]
["bitfinex","BTCUSD",1763983383954,1.84085937,86220.0,86210.0,0.00059102]
["bitfinex","BTCUSD",1763983384127,0.323,86219.0,86210.0,0.00059102]
["bitfinex","BTCUSD",1763983386492,0.92963392,86220.0,86210.0,0.00059102]
["bitfinex","BTCUSD",1763983386692,0.91963393,86220.0,86219.0,0.08693132]
["bitfinex","BTCUSD",1763983386953,0.91963393,86220.0,86210.0,0.00059102]
["bitfinex","BTCUSD",1763983386954,0.00420424,86220.0,86210.0,0.00059102]
["bitfinex","BTCUSD",1763983387152,1.25263392,86220.0,86219.0,0.08693132]
["bitfinex","BTCUSD",1763983387314,0.32720424,86220.0,86219.0,0.08693132]
["bitfinex","BTCUSD",1763983388381,0.323,86219.0,86210.0,0.00059102]
["bitfinex","BTCUSD",1763983389419,0.02173422,86218.0,86210.0,0.00059102]
["bitfinex","BTCUSD",1763983389644,0.02173422,86217.0,86210.0,0.00059102]
["bitfinex","BTCUSD",1763983389847,0.02173422,86216.0,86210.0,0.00059102]
["bitfinex","BTCUSD",1763983390023,0.02173422,86215.0,86210.0,0.00059102]
["bitfinex","BTCUSD",1763983390385,0.02173422,86214.0,86210.0,0.00059102]
["bitfinex","BTCUSD",1763983390541,0.02173422,86213.0,86210.0,0.00059102]
["bitfinex","BTCUSD",1763983390738,0.323,86219.0,86210.0,0.00059102]
["bitfinex","BTCUSD",1763983390739,0.02173422,86212.0,86210.0,0.00059102]
["bitfinex","BTCUSD",1763983390960,0.02173422,86211.0,86210.0,0.00059102]
["bitfinex","BTCUSD",1763983392116,0.02173422,86211.0,86210.0,0.00159102]
["bitfinex","BTCUSD",1763983392326,0.02173422,86211.0,86210.0,0.00059102]
["bitfinex","BTCUSD",1763983392533,1.84506361,86220.0,86210.0,0.00344305]
["bitfinex","BTCUSD",1763983392744,1.84506361,86220.0,86210.0,0.00159102]
["bitfinex","BTCUSD",1763983392916,0.01087968,86219.0,86210.0,0.00159102]
["bitfinex","BTCUSD",1763983393095,0.01087968,86218.0,86210.0,0.00159102]
["bitfinex","BTCUSD",1763983393299,1.84506361,86220.0,86210.0,0.00159102]
["bitfinex","BTCUSD",1763983393463,0.01088061,86219.0,86210.0,0.00159102]
["bitfinex","BTCUSD",1763983393663,0.01088061,86218.0,86210.0,0.00059102]
["bitfinex","BTCUSD",1763983393866,1.84506361,86220.0,86210.0,0.00059102]
["bitfinex","BTCUSD",1763983394096,0.01088061,86219.0,86210.0,0.00059102]
["bitfinex","BTCUSD",1763983394304,1.84506361,86220.0,86210.0,0.00059102]
["bitfinex","BTCUSD",1763983394514,0.33388094,86219.0,86210.0,0.00059102]
["bitfinex","BTCUSD",1763983394712,0.323,86219.0,86210.0,0.00059102]
["bitfinex","BTCUSD",1763983395893,0.01088125,86218.0,86210.0,0.00059102]
["bitfinex","BTCUSD",1763983396093,0.01088125,86217.0,86210.0,0.00059102]
["bitfinex","BTCUSD",1763983396317,0.01088125,86216.0,86210.0,0.00059102]
["bitfinex","BTCUSD",1763983396584,0.01088125,86215.0,86210.0,0.00059102]
["bitfinex","BTCUSD",1763983396801,0.323,86219.0,86210.0,0.00059102]
["bitfinex","BTCUSD",1763983396971,0.01088163,86218.0,86210.0,0.00059102]
["bitfinex","BTCUSD",1763983397178,0.01088163,86217.0,86210.0,0.00059102]
["bitfinex","BTCUSD",1763983397519,0.01088163,86216.0,86210.0,0.00059102]
["bitfinex","BTCUSD",1763983397643,0.01088163,86215.0,86210.0,0.00059102]
["bitfinex","BTCUSD",1763983398010,0.01088227,86214.0,86210.0,0.00059102]
["bitfinex","BTCUSD",1763983398140,0.323,86219.0,86210.0,0.00059102]
["bitfinex","BTCUSD",1763983398335,0.0108828,86218.0,86210.0,0.00059102]
["bitfinex","BTCUSD",1763983398579,0.323,86219.0,86210.0,0.00059102]
["bitfinex","BTCUSD",1763983398580,0.0108828,86217.0,86213.0,0.00175618]
["bitfinex","BTCUSD",1763983398740,0.0108828,86216.0,86210.0,0.00059102]
["bitfinex","BTCUSD",1763983398939,0.323,86219.0,86210.0,0.00059102]
["bitfinex","BTCUSD",1763983398940,0.0108828,86215.0,86210.0,0.00059102]
["bitfinex","BTCUSD",1763983399169,0.0108828,86214.0,86210.0,0.00059102]
["bitfinex","BTCUSD",1763983399365,0.323,86219.0,86210.0,0.00059102]
["bitfinex","BTCUSD",1763983399571,0.01088314,86218.0,86211.0,0.08693132]
["bitfinex","BTCUSD",1763983399771,0.323,86219.0,86211.0,0.08693132]
["bitfinex","BTCUSD",1763983400580,1.28737212,86220.0,86211.0,0.08693132]
["bitfinex","BTCUSD",1763983400581,0.32720424,86220.0,86211.0,0.08693132]
["bitfinex","BTCUSD",1763983401564,0.33720423,86220.0,86211.0,0.08693132]
["bitfinex","BTCUSD",1763983402212,0.33720423,86220.0,86211.0,0.08793132]
["bitfinex","BTCUSD",1763983402917,0.32720424,86220.0,86211.0,0.08793132]
["bitfinex","BTCUSD",1763983403904,0.32720424,86220.0,86216.0,0.00166033]
["bitfinex","BTCUSD",1763983404103,0.323,86225.0,86211.0,0.08793132]
["bitfinex","BTCUSD",1763983404335,0.323,86225.0,86224.0,0.08693132]
["bitfinex","BTCUSD",1763983404670,0.34477262,86225.0,86224.0,0.08693132]
["bitfinex","BTCUSD",1763983405016,0.34477262,86225.0,86211.0,0.08693132]
["bitfinex","BTCUSD",1763983405219,0.00999999,86220.0,86211.0,0.08693132]
["bitfinex","BTCUSD",1763983405419,0.02177262,86219.0,86211.0,0.08693132]
["bitfinex","BTCUSD",1763983405629,0.02177262,86218.0,86211.0,0.08693132]
["bitfinex","BTCUSD",1763983405827,0.02177262,86217.0,86211.0,0.08693132]
["bitfinex","BTCUSD",1763983406245,0.02177262,86216.0,86211.0,0.08693132]
["bitfinex","BTCUSD",1763983406443,0.02177262,86215.0,86211.0,0.08693132]
["bitfinex","BTCUSD",1763983406643,0.02177262,86214.0,86211.0,0.08693132]
["bitfinex","BTCUSD",1763983406852,0.02177262,86213.0,86211.0,0.08693132]
["bitfinex","BTCUSD",1763983407045,0.02177262,86212.0,86211.0,0.08693132]
["bitfinex","BTCUSD",1763983407451,0.02177262,86219.0,86211.0,0.08793132]
["bitfinex","BTCUSD",1763983407652,0.02177262,86218.0,86211.0,0.08693132]
["bitfinex","BTCUSD",1763983407869,0.02177262,86217.0,86211.0,0.08693132]
["bitfinex","BTCUSD",1763983408074,0.02177262,86216.0,86211.0,0.08793132]
["bitfinex","BTCUSD",1763983408278,0.02177262,86215.0,86211.0,0.08693132]
["bitfinex","BTCUSD",1763983408479,0.02177262,86214.0,86211.0,0.08793132]
["bitfinex","BTCUSD",1763983408676,0.02177262,86213.0,86211.0,0.08793132]
["bitfinex","BTCUSD",1763983408899,0.02177262,86212.0,86211.0,0.001]
["bitfinex","BTCUSD",1763983409098,0.02177262,86212.0,86210.0,0.00059102]
["bitfinex","BTCUSD",1763983409299,0.02177262,86211.0,86210.0,0.00059102]
["bitfinex","BTCUSD",1763983409502,0.02177262,86219.0,86210.0,0.00059102]
["bitfinex","BTCUSD",1763983409845,0.03266077,86218.0,86210.0,0.00244305]
["bitfinex","BTCUSD",1763983409977,0.02177262,86217.0,86210.0,0.00059102]
["bitfinex","BTCUSD",1763983410349,0.02177262,86216.0,86210.0,0.00059102]
["bitfinex","BTCUSD",1763983410625,0.02177262,86215.0,86210.0,0.00059102]
["bitfinex","BTCUSD",1763983410823,0.02177262,86214.0,86210.0,0.00059102]
["bitfinex","BTCUSD",1763983411173,0.02177262,86213.0,86210.0,0.00059102]
["bitfinex","BTCUSD",1763983411311,0.02177262,86212.0,86210.0,0.00059102]
["bitfinex","BTCUSD",1763983411520,0.33720423,86220.0,86211.0,0.08693132]
["bitfinex","BTCUSD",1763983411842,0.02177461,86219.0,86211.0,0.08693132]
["bitfinex","BTCUSD",1763983412049,0.02177461,86218.0,86211.0,0.08693132]
["bitfinex","BTCUSD",1763983412252,0.02177461,86217.0,86211.0,0.08693132]
["bitfinex","BTCUSD",1763983412456,0.02177461,86216.0,86211.0,0.08693132]
["bitfinex","BTCUSD",1763983412657,0.02177461,86215.0,86211.0,0.08693132]
["bitfinex","BTCUSD",1763983412862,0.02177461,86214.0,86211.0,0.08693132]
["bitfinex","BTCUSD",1763983413160,0.02177461,86213.0,86211.0,0.08693132]
["bitfinex","BTCUSD",1763983413454,0.02177461,86212.0,86211.0,0.08693132]
["bitfinex","BTCUSD",1763983414290,0.33720423,86220.0,86211.0,0.08693132]
["bitfinex","BTCUSD",1763983414477,0.02177404,86219.0,86211.0,0.08693132]
["bitfinex","BTCUSD",1763983414666,0.02177404,86218.0,86211.0,0.08693132]
["bitfinex","BTCUSD",1763983414874,0.33720423,86220.0,86212.0,0.08693132]
["bitfinex","BTCUSD",1763983414875,0.02177404,86217.0,86212.0,0.08693132]
["bitfinex","BTCUSD",1763983415032,0.02177404,86216.0,86212.0,0.08693132]
["bitfinex","BTCUSD",1763983415226,0.02177404,86215.0,86212.0,0.08693132]
["bitfinex","BTCUSD",1763983415437,0.02177404,86214.0,86212.0,0.08693132]
["bitfinex","BTCUSD",1763983415643,0.02177404,86213.0,86212.0,0.08693132]
["bitfinex","BTCUSD",1763983416054,0.33720423,86220.0,86212.0,0.08693132]
["bitfinex","BTCUSD",1763983416256,0.02177234,86219.0,86212.0,0.08693132]
["bitfinex","BTCUSD",1763983416431,0.02177234,86218.0,86212.0,0.08693132]
["bitfinex","BTCUSD",1763983416655,0.33720423,86220.0,86212.0,0.08693132]
["bitfinex","BTCUSD",1763983416859,0.02177167,86219.0,86212.0,0.08693132]
["bitfinex","BTCUSD",1763983417101,0.32720424,86220.0,86218.0,0.00159643]
["bitfinex","BTCUSD",1763983417314,0.02177331,86219.0,86212.0,0.08693132]
["bitfinex","BTCUSD",1763983417515,0.02177331,86218.0,86212.0,0.08693132]
["bitfinex","BTCUSD",1763983417688,0.02177331,86217.0,86212.0,0.08693132]
["bitfinex","BTCUSD",1763983417893,0.01420423,86220.0,86212.0,0.08793132]
["bitfinex","BTCUSD",1763983417894,0.02177331,86216.0,86212.0,0.08793132]
["bitfinex","BTCUSD",1763983418068,0.02177331,86215.0,86212.0,0.08793132]
["bitfinex","BTCUSD",1763983418274,0.01420423,86220.0,86212.0,0.08793132]
["bitfinex","BTCUSD",1763983418630,0.02177482,86219.0,86212.0,0.08793132]
["bitfinex","BTCUSD",1763983418851,0.02177482,86218.0,86212.0,0.08793132]
["bitfinex","BTCUSD",1763983419056,0.02177482,86217.0,86212.0,0.08793132]
["bitfinex","BTCUSD",1763983419267,0.02177482,86216.0,86212.0,0.08793132]
["bitfinex","BTCUSD",1763983419420,0.00420424,86220.0,86212.0,0.08693132]
["bitfinex","BTCUSD",1763983419740,0.02177418,86219.0,86212.0,0.08693132]
["bitfinex","BTCUSD",1763983419887,0.02177418,86218.0,86212.0,0.08793132]
["bitfinex","BTCUSD",1763983420092,0.02177418,86217.0,86212.0,0.08693132]
["bitfinex","BTCUSD",1763983420340,0.00420424,86220.0,86212.0,0.08793132]
["bitfinex","BTCUSD",1763983420486,0.02177234,86219.0,86212.0,0.08793132]
["bitfinex","BTCUSD",1763983420691,0.02177234,86218.0,86212.0,0.08693132]
["bitfinex","BTCUSD",1763983420894,0.00420424,86220.0,86212.0,0.08793132]
["bitfinex","BTCUSD",1763983421141,0.01420423,86220.0,86212.0,0.08793132]
["bitfinex","BTCUSD",1763983422119,0.01420423,86220.0,86212.0,0.08693132]
["bitfinex","BTCUSD",1763983422518,0.01420423,86220.0,86219.0,0.00156449]
["bitfinex","BTCUSD",1763983423592,0.01420423,86220.0,86219.0,0.00256449]
["bitfinex","BTCUSD",1763983424312,0.00420424,86220.0,86219.0,0.00256449]
["bitfinex","BTCUSD",1763983425463,1.092916,86229.0,86219.0,0.00156449]
["bitfinex","BTCUSD",1763983425783,0.34476017,86228.0,86219.0,0.001]
["bitfinex","BTCUSD",1763983426080,0.546458,86229.0,86219.0,0.001]
["bitfinex","BTCUSD",1763983426287,0.0217553,86228.0,86219.0,0.001]
["bitfinex","BTCUSD",1763983426499,0.0217553,86228.0,86213.0,0.05210249]
["bitfinex","BTCUSD",1763983426500,0.00999999,86220.0,86213.0,0.05210249]
["bitfinex","BTCUSD",1763983427875,0.00999999,86220.0,86212.0,0.08693132]
["bitfinex","BTCUSD",1763983428077,0.01420423,86220.0,86212.0,0.08693132]
["bitfinex","BTCUSD",1763983429035,0.01420423,86220.0,86212.0,0.08793132]
["bitfinex","BTCUSD",1763983432328,0.01420423,86220.0,86212.0,0.08693132]
["bitfinex","BTCUSD",1763983432729,0.00420424,86220.0,86219.0,0.00156449]
["bitfinex","BTCUSD",1763983432934,0.323,86228.0,86219.0,0.00156449]
["bitfinex","BTCUSD",1763983433178,0.00420424,86220.0,86212.0,0.08793132]
["bitfinex","BTCUSD",1763983433455,0.01420423,86220.0,86212.0,0.001]
["bitfinex","BTCUSD",1763983433682,0.02175521,86219.0,86213.0,0.08693132]
["bitfinex","BTCUSD",1763983433892,0.02175521,86218.0,86213.0,0.08693132]
["bitfinex","BTCUSD",1763983434043,0.02175521,86217.0,86213.0,0.08693132]
["bitfinex","BTCUSD",1763983434203,0.02175521,86216.0,86213.0,0.08693132]
["bitfinex","BTCUSD",1763983434411,0.02175521,86215.0,86213.0,0.08693132]
["bitfinex","BTCUSD",1763983434626,0.01420423,86220.0,86213.0,0.08693132]
["bitfinex","BTCUSD",1763983434822,0.02175551,86219.0,86215.0,0.00169228]
["bitfinex","BTCUSD",1763983435064,0.02175551,86218.0,86213.0,0.08693132]
["bitfinex","BTCUSD",1763983435261,0.02175551,86217.0,86213.0,0.08693132]
["bitfinex","BTCUSD",1763983435618,0.02175551,86216.0,86213.0,0.08693132]
["bitfinex","BTCUSD",1763983435836,0.02175551,86215.0,86213.0,0.08693132]
["bitfinex","BTCUSD",1763983436039,0.01420423,86220.0,86213.0,0.08693132]
["bitfinex","BTCUSD",1763983436249,0.02175527,86219.0,86213.0,0.08693132]
["bitfinex","BTCUSD",1763983436469,0.02175527,86218.0,86213.0,0.08693132]
["bitfinex","BTCUSD",1763983436670,0.01420423,86220.0,86213.0,0.08693132]
["bitfinex","BTCUSD",1763983436895,0.02175433,86219.0,86213.0,0.08693132]
["bitfinex","BTCUSD",1763983437079,0.02175433,86218.0,86213.0,0.08693132]
["bitfinex","BTCUSD",1763983437288,0.01420423,86220.0,86213.0,0.08693132]
["bitfinex","BTCUSD",1763983437501,0.02175432,86219.0,86213.0,0.08693132]
["bitfinex","BTCUSD",1763983437722,0.02175432,86218.0,86213.0,0.08693132]
["bitfinex","BTCUSD",1763983437934,0.01420423,86220.0,86213.0,0.08693132]
["bitfinex","BTCUSD",1763983438143,0.02175432,86219.0,86213.0,0.08693132]
["bitfinex","BTCUSD",1763983438378,0.02175432,86218.0,86213.0,0.08693132]
["bitfinex","BTCUSD",1763983438596,0.01420423,86220.0,86214.0,0.02319808]
["bitfinex","BTCUSD",1763983439979,0.01420423,86220.0,86214.0,0.02419808]
["bitfinex","BTCUSD",1763983440398,0.00420424,86220.0,86218.0,0.00159643]
["bitfinex","BTCUSD",1763983440637,0.01420423,86220.0,86214.0,0.02419808]
["bitfinex","BTCUSD",1763983440894,0.00999999,86220.0,86215.0,0.05210249]
["bitfinex","BTCUSD",1763983441159,0.54658226,86228.0,86217.0,0.05210249]
["bitfinex","BTCUSD",1763983441380,0.54658226,86228.0,86227.0,0.08693132]
["bitfinex","BTCUSD",1763983441605,0.323,86228.0,86227.0,0.08693132]
["bitfinex","BTCUSD",1763983444490,0.01820238,86255.0,86228.0,0.05210249]
["bitfinex","BTCUSD",1763983444713,0.00999999,86250.0,86242.0,0.05210249]
["bitfinex","BTCUSD",1763983444917,0.00420424,86260.0,86242.0,0.05210249]
["bitfinex","BTCUSD",1763983445135,0.00999999,86250.0,86242.0,0.05210249]
["bitfinex","BTCUSD",1763983445340,0.01420423,86250.0,86241.0,0.08693132]
["bitfinex","BTCUSD",1763983445976,0.33720423,86250.0,86241.0,0.08732234]
["bitfinex","BTCUSD",1763983446172,0.33720423,86250.0,86242.0,0.001]
["bitfinex","BTCUSD",1763983446687,0.02171724,86249.0,86242.0,0.001]
["bitfinex","BTCUSD",1763983446892,0.33720423,86250.0,86242.0,0.001]
["bitfinex","BTCUSD",1763983446893,0.02171724,86248.0,86242.0,0.001]
["bitfinex","BTCUSD",1763983447051,0.02171724,86247.0,86242.0,0.001]
["bitfinex","BTCUSD",1763983447261,0.02171724,86246.0,86242.0,0.001]
["bitfinex","BTCUSD",1763983447576,0.02171724,86245.0,86242.0,0.001]
["bitfinex","BTCUSD",1763983447780,0.02171724,86244.0,86242.0,0.001]
["bitfinex","BTCUSD",1763983447990,0.02171724,86243.0,86242.0,0.001]
["bitfinex","BTCUSD",1763983448683,0.02171724,86243.0,86241.0,0.00039102]
["bitfinex","BTCUSD",1763983448885,0.33720423,86250.0,86241.0,0.00039102]
["bitfinex","BTCUSD",1763983449060,0.02171599,86249.0,86241.0,0.00039102]
["bitfinex","BTCUSD",1763983449270,0.02171599,86248.0,86241.0,0.00039102]
["bitfinex","BTCUSD",1763983449498,0.02171599,86247.0,86241.0,0.00039102]
["bitfinex","BTCUSD",1763983449668,0.02171599,86246.0,86241.0,0.00039102]
["bitfinex","BTCUSD",1763983449880,0.02171599,86245.0,86241.0,0.00039102]
["bitfinex","BTCUSD",1763983450073,0.02171599,86244.0,86241.0,0.00039102]
["bitfinex","BTCUSD",1763983450282,0.02171599,86243.0,86241.0,0.00039102]
["bitfinex","BTCUSD",1763983450481,0.33720423,86250.0,86241.0,0.00039102]
["bitfinex","BTCUSD",1763983450682,0.001,86247.0,86241.0,0.00039102]
["bitfinex","BTCUSD",1763983450880,0.02171497,86246.0,86241.0,0.00039102]
["bitfinex","BTCUSD",1763983451093,0.02171497,86245.0,86241.0,0.00039102]
["bitfinex","BTCUSD",1763983451328,0.02171497,86244.0,86241.0,0.00039102]
["bitfinex","BTCUSD",1763983451533,0.02171497,86243.0,86241.0,0.00039102]
["bitfinex","BTCUSD",1763983451697,0.001,86247.0,86241.0,0.00039102]
["bitfinex","BTCUSD",1763983452066,0.02171439,86246.0,86242.0,0.00082992]
["bitfinex","BTCUSD",1763983452252,0.02171439,86245.0,86242.0,0.08693132]
["bitfinex","BTCUSD",1763983452453,0.02171439,86244.0,86242.0,0.08693132]
["bitfinex","BTCUSD",1763983452658,0.02171439,86243.0,86242.0,0.08693132]
["bitfinex","BTCUSD",1763983452956,0.001,86247.0,86242.0,0.08693132]
["bitfinex","BTCUSD",1763983453161,0.02171275,86246.0,86242.0,0.08693132]
["bitfinex","BTCUSD",1763983453386,0.33720423,86250.0,86242.0,0.08693132]
["bitfinex","BTCUSD",1763983453612,0.02171162,86249.0,86242.0,0.08693132]
["bitfinex","BTCUSD",1763983453745,0.02171162,86248.0,86242.0,0.08693132]
["bitfinex","BTCUSD",1763983453947,0.02171162,86247.0,86242.0,0.08693132]
["bitfinex","BTCUSD",1763983454212,0.02171162,86246.0,86242.0,0.08693132]
["bitfinex","BTCUSD",1763983454355,0.33720423,86250.0,86242.0,0.08693132]
["bitfinex","BTCUSD",1763983455964,0.54658226,86251.0,86243.0,0.05210249]
["bitfinex","BTCUSD",1763983456170,0.54658226,86251.0,86243.0,0.08696126]
["bitfinex","BTCUSD",1763983456946,0.33299999,86250.0,86243.0,0.08696126]
["bitfinex","BTCUSD",1763983457570,0.33299999,86250.0,86246.0,0.05210249]
["bitfinex","BTCUSD",1763983457779,0.33299999,86250.0,86243.0,0.08696126]
["bitfinex","BTCUSD",1763983457780,0.00999999,86250.0,86244.0,0.05210249]
["bitfinex","BTCUSD",1763983458802,0.00999999,86250.0,86244.0,0.05310249]
["bitfinex","BTCUSD",1763983459145,0.00999999,86250.0,86244.0,0.05410249]
["bitfinex","BTCUSD",1763983461283,0.00999999,86250.0,86244.0,0.002]
["bitfinex","BTCUSD",1763983463040,0.00999999,86250.0,86249.0,0.00060643]
["bitfinex","BTCUSD",1763983463241,0.323,86253.0,86249.0,0.00060643]
["bitfinex","BTCUSD",1763983463453,0.323,86253.0,86244.0,0.002]
["bitfinex","BTCUSD",1763983463674,0.00999999,86250.0,86244.0,0.002]
["bitfinex","BTCUSD",1763983464076,0.323,86253.0,86249.0,0.00060643]
["bitfinex","BTCUSD",1763983464426,0.00999999,86250.0,86244.0,0.001]
["bitfinex","BTCUSD",1763983464700,0.323,86253.0,86249.0,0.001]
["bitfinex","BTCUSD",1763983464914,0.9152948,86254.0,86249.0,0.001]
["bitfinex","BTCUSD",1763983465331,0.00420424,86250.0,86242.0,0.08693132]
["bitfinex","BTCUSD",1763983465547,0.01420423,86250.0,86244.0,0.001]
["bitfinex","BTCUSD",1763983466162,0.01420423,86250.0,86244.0,0.0190211]
["bitfinex","BTCUSD",1763983466367,0.01420423,86250.0,86244.0,0.001]
["bitfinex","BTCUSD",1763983466779,0.01420423,86250.0,86243.0,0.02319028]
["bitfinex","BTCUSD",1763983467008,0.00999999,86250.0,86243.0,0.02319028]
["bitfinex","BTCUSD",1763983467205,0.01420423,86250.0,86243.0,0.02319028]
["bitfinex","BTCUSD",1763983467431,0.00999999,86250.0,86243.0,0.02319028]
["bitfinex","BTCUSD",1763983467669,0.00999999,86250.0,86244.0,0.001]
["bitfinex","BTCUSD",1763983467887,0.01420423,86250.0,86243.0,0.02319028]
["bitfinex","BTCUSD",1763983468259,0.0217151,86249.0,86243.0,0.02419028]
["bitfinex","BTCUSD",1763983468473,0.01420423,86250.0,86243.0,0.02319028]
["bitfinex","BTCUSD",1763983469288,0.02172222,86249.0,86243.0,0.02319028]
["bitfinex","BTCUSD",1763983469621,0.00999999,86250.0,86243.0,0.02319028]
["bitfinex","BTCUSD",1763983469829,0.02172318,86249.0,86244.0,0.001]
["bitfinex","BTCUSD",1763983469964,0.01420423,86250.0,86243.0,0.02319028]
["bitfinex","BTCUSD",1763983470173,0.02172411,86249.0,86243.0,0.02319028]
["bitfinex","BTCUSD",1763983470369,0.01420423,86250.0,86243.0,0.02419028]
["bitfinex","BTCUSD",1763983470573,0.02172411,86249.0,86248.0,0.00063835]
["bitfinex","BTCUSD",1763983471195,0.323,86253.0,86248.0,0.00063835]
["bitfinex","BTCUSD",1763983471397,0.00420424,86250.0,86243.0,0.001]
["bitfinex","BTCUSD",1763983471599,0.02172675,86249.0,86243.0,0.02122287]
["bitfinex","BTCUSD",1763983471785,0.01420423,86250.0,86243.0,0.02122287]
["bitfinex","BTCUSD",1763983471984,0.9152948,86253.0,86248.0,0.00063835]
["bitfinex","BTCUSD",1763983472249,0.02172665,86252.0,86243.0,0.02122287]
["bitfinex","BTCUSD",1763983472476,0.02172665,86251.0,86243.0,0.02122287]
["bitfinex","BTCUSD",1763983472678,0.02172665,86250.0,86243.0,0.02122287]
["bitfinex","BTCUSD",1763983472930,0.9152948,86258.0,86250.0,0.00057451]
["bitfinex","BTCUSD",1763983473227,0.9152948,86258.0,86242.0,0.08693132]
["bitfinex","BTCUSD",1763983473228,0.02172934,86257.0,86242.0,0.08693132]
["bitfinex","BTCUSD",1763983473420,0.02172934,86256.0,86248.0,0.001]
["bitfinex","BTCUSD",1763983473549,0.02172934,86255.0,86242.0,0.08693132]
["bitfinex","BTCUSD",1763983473753,0.02172934,86254.0,86243.0,0.001]
["bitfinex","BTCUSD",1763983473955,0.02172934,86253.0,86243.0,0.001]
["bitfinex","BTCUSD",1763983474164,0.02172934,86252.0,86242.0,0.08693132]
["bitfinex","BTCUSD",1763983474362,0.02172934,86251.0,86242.0,0.08693132]
["bitfinex","BTCUSD",1763983474560,0.02172934,86250.0,86242.0,0.08693132]
["bitfinex","BTCUSD",1763983474769,0.323,86257.0,86242.0,0.08693132]
["bitfinex","BTCUSD",1763983474972,0.02173595,86256.0,86242.0,0.08693132]
["bitfinex","BTCUSD",1763983475189,0.323,86257.0,86242.0,0.08693132]
["bitfinex","BTCUSD",1763983475190,0.02173595,86255.0,86242.0,0.08693132]
["bitfinex","BTCUSD",1763983475423,0.02173595,86254.0,86242.0,0.08693132]
["bitfinex","BTCUSD",1763983475591,0.02173595,86253.0,86242.0,0.08693132]
["bitfinex","BTCUSD",1763983475798,0.02173595,86252.0,86242.0,0.08693132]
["bitfinex","BTCUSD",1763983476014,0.02173595,86251.0,86243.0,0.001]
["bitfinex","BTCUSD",1763983476214,0.02173595,86250.0,86243.0,0.001]
["bitfinex","BTCUSD",1763983476538,0.02173595,86249.0,86242.0,0.08693132]
["bitfinex","BTCUSD",1763983476833,0.95016062,86280.0,86242.0,0.08693132]
["bitfinex","BTCUSD",1763983476834,0.02173595,86248.0,86242.0,0.08693132]
["bitfinex","BTCUSD",1763983476975,0.02173595,86247.0,86242.0,0.08693132]
["bitfinex","BTCUSD",1763983477176,0.02173595,86246.0,86242.0,0.08693132]
["bitfinex","BTCUSD",1763983477383,0.02173595,86245.0,86242.0,0.08693132]
["bitfinex","BTCUSD",1763983477590,0.02173595,86244.0,86243.0,0.001]
["bitfinex","BTCUSD",1763983477790,0.02173595,86250.0,86242.0,0.08693132]
["bitfinex","BTCUSD",1763983481892,0.1692813,86251.0,86242.0,0.08693132]
["bitfinex","BTCUSD",1763983482274,0.1692813,86251.0,86250.0,0.00057451]
["bitfinex","BTCUSD",1763983482460,0.9152948,86260.0,86250.0,0.00057451]
["bitfinex","BTCUSD",1763983482605,0.9152948,86260.0,86242.0,0.08693132]
["bitfinex","BTCUSD",1763983482807,0.9152948,86252.0,86242.0,0.08693132]
["bitfinex","BTCUSD",1763983483027,0.9152948,86252.0,86241.0,0.00039102]
["bitfinex","BTCUSD",1763983483225,0.93349546,86252.0,86241.0,0.00039102]
["bitfinex","BTCUSD",1763983483864,0.323,86251.0,86241.0,0.00039102]
["bitfinex","BTCUSD",1763983484487,0.323,86251.0,86241.0,0.00024077]
["bitfinex","BTCUSD",1763983485152,0.323,86251.0,86242.0,0.08693132]
["bitfinex","BTCUSD",1763983489517,0.323,86251.0,86241.0,0.00024077]
["bitfinex","BTCUSD",1763983489806,0.323,86251.0,86250.0,0.00057451]
["bitfinex","BTCUSD",1763983490030,0.01820066,86252.0,86250.0,0.00057451]
["bitfinex","BTCUSD",1763983490231,0.01820066,86252.0,86242.0,0.08693132]
["bitfinex","BTCUSD",1763983490533,0.01820066,86252.0,86251.0,0.00054258]
["bitfinex","BTCUSD",1763983490690,0.34120066,86252.0,86251.0,0.00054258]
["bitfinex","BTCUSD",1763983492483,0.34220066,86252.0,86251.0,0.00054258]
["bitfinex","BTCUSD",1763983492699,0.34320066,86252.0,86251.0,0.00054258]
["bitfinex","BTCUSD",1763983493334,0.325,86252.0,86251.0,0.00054258]
["bitfinex","BTCUSD",1763983493965,0.34674967,86252.0,86251.0,0.00054258]
["bitfinex","BTCUSD",1763983497946,0.34574967,86252.0,86251.0,0.00054258]
["bitfinex","BTCUSD",1763983498149,0.34474967,86252.0,86251.0,0.00054258]
["bitfinex","BTCUSD",1763983498553,0.34574967,86252.0,86251.0,0.00054258]
["bitfinex","BTCUSD",1763983499164,0.34474967,86252.0,86251.0,0.00054258]
["bitfinex","BTCUSD",1763983499883,0.35562472,86252.0,86251.0,0.00054258]
["bitfinex","BTCUSD",1763983501043,0.39050144,86252.0,86251.0,0.00054258]
["bitfinex","BTCUSD",1763983501369,0.39150144,86252.0,86251.0,0.00054258]
["bitfinex","BTCUSD",1763983501744,0.39250144,86252.0,86251.0,0.00054258]
["bitfinex","BTCUSD",1763983502141,0.44260393,86252.0,86251.0,0.00054258]
["bitfinex","BTCUSD",1763983502370,0.51773545,86252.0,86251.0,0.00054258]
["bitfinex","BTCUSD",1763983502800,0.51573545,86252.0,86251.0,0.00054258]
["bitfinex","BTCUSD",1763983503196,0.51673545,86252.0,86251.0,0.00054258]
["bitfinex","BTCUSD",1763983503535,2.56573545,86252.0,86251.0,0.00054258]
["bitfinex","BTCUSD",1763983503692,0.37510249,86249.0,86241.0,0.00024077]
["bitfinex","BTCUSD",1763983503900,2.37510249,86246.0,86241.0,0.00024077]
["bitfinex","BTCUSD",1763983504087,0.05999999,86240.0,86195.0,0.00205069]
["bitfinex","BTCUSD",1763983504288,1.2382948,86205.0,86204.0,0.08693132]
["bitfinex","BTCUSD",1763983504488,0.323,86205.0,86204.0,0.08693132]
["bitfinex","BTCUSD",1763983505597,0.9152948,86214.0,86185.0,0.03488268]
["bitfinex","BTCUSD",1763983505598,0.323,86204.0,86185.0,0.03488268]
["bitfinex","BTCUSD",1763983505744,0.323,86204.0,86180.0,0.0002]
["bitfinex","BTCUSD",1763983505745,0.323,86200.0,86180.0,0.0002]
["bitfinex","BTCUSD",1763983508360,0.323,86200.0,86191.0,0.08793132]
["bitfinex","BTCUSD",1763983513709,0.323,86200.0,86191.0,0.001]
["bitfinex","BTCUSD",1763983513919,0.323,86198.0,86191.0,0.001]
["bitfinex","BTCUSD",1763983514121,0.02167971,86197.0,86191.0,0.001]
["bitfinex","BTCUSD",1763983514743,0.02167971,86197.0,86180.0,0.0002]
["bitfinex","BTCUSD",1763983514974,0.323,86189.0,86180.0,0.0002]
["bitfinex","BTCUSD",1763983516227,0.323,86189.0,86180.0,0.0012]
["bitfinex","BTCUSD",1763983517320,0.02166184,86188.0,86180.0,0.0022]
["bitfinex","BTCUSD",1763983517525,0.323,86189.0,86180.0,0.0022]
["bitfinex","BTCUSD",1763983518092,0.323,86189.0,86180.0,0.0012]
["bitfinex","BTCUSD",1763983518431,0.02166079,86188.0,86180.0,0.0012]
["bitfinex","BTCUSD",1763983518636,0.02166104,86187.0,86180.0,0.0012]
["bitfinex","BTCUSD",1763983518990,0.323,86189.0,86180.0,0.0012]
["bitfinex","BTCUSD",1763983519187,0.02166104,86188.0,86180.0,0.0012]
["bitfinex","BTCUSD",1763983519390,0.02166104,86187.0,86180.0,0.0002]
["bitfinex","BTCUSD",1763983519594,0.02166104,86186.0,86180.0,0.0012]
["bitfinex","BTCUSD",1763983519799,0.323,86189.0,86180.0,0.0022]
["bitfinex","BTCUSD",1763983520030,0.0216607,86188.0,86180.0,0.0022]
["bitfinex","BTCUSD",1763983520164,0.0216607,86187.0,86180.0,0.0012]
["bitfinex","BTCUSD",1763983520359,0.0216607,86186.0,86180.0,0.0012]
["bitfinex","BTCUSD",1763983520561,0.323,86189.0,86180.0,0.0022]
["bitfinex","BTCUSD",1763983520562,0.0216607,86185.0,86180.0,0.0022]
["bitfinex","BTCUSD",1763983520759,0.323,86189.0,86185.0,0.0021083]
["bitfinex","BTCUSD",1763983520968,0.02166229,86188.0,86180.0,0.0012]
["bitfinex","BTCUSD",1763983521169,0.02166229,86187.0,86180.0,0.0012]
["bitfinex","BTCUSD",1763983521384,0.02166229,86186.0,86180.0,0.0012]
["bitfinex","BTCUSD",1763983521598,0.323,86189.0,86185.0,0.08693132]
["bitfinex","BTCUSD",1763983521801,0.02166383,86188.0,86185.0,0.08693132]
["bitfinex","BTCUSD",1763983521999,0.02166383,86187.0,86185.0,0.08693132]
["bitfinex","BTCUSD",1763983522198,0.02166383,86186.0,86185.0,0.08693132]
["bitfinex","BTCUSD",1763983522434,0.02166383,86186.0,86172.0,0.08693132]
["bitfinex","BTCUSD",1763983522642,0.323,86181.0,86180.0,0.002]
["bitfinex","BTCUSD",1763983522775,0.34466383,86181.0,86180.0,0.001]
["bitfinex","BTCUSD",1763983522974,0.34466383,86181.0,86172.0,0.08693132]
["bitfinex","BTCUSD",1763983523178,0.02166383,86180.0,86172.0,0.08693132]
["bitfinex","BTCUSD",1763983524211,0.02166383,86180.0,86172.0,0.08704868]
["bitfinex","BTCUSD",1763983524408,0.02166383,86179.0,86172.0,0.00011736]
["bitfinex","BTCUSD",1763983524647,0.02166383,86178.0,86172.0,0.00111736]
["bitfinex","BTCUSD",1763983524850,0.323,86181.0,86172.0,0.00111736]
["bitfinex","BTCUSD",1763983524851,0.02166383,86177.0,86172.0,0.00111736]
["bitfinex","BTCUSD",1763983524972,0.02166383,86176.0,86172.0,0.00011736]
["bitfinex","BTCUSD",1763983525192,0.02166383,86175.0,86172.0,0.00011736]
["bitfinex","BTCUSD",1763983525398,0.02166383,86174.0,86172.0,0.00111736]
["bitfinex","BTCUSD",1763983525727,0.323,86181.0,86172.0,0.00111736]
["bitfinex","BTCUSD",1763983525728,0.02166383,86173.0,86172.0,0.00011736]
["bitfinex","BTCUSD",1763983527102,0.02166383,86173.0,86172.0,0.00111736]
["bitfinex","BTCUSD",1763983527301,0.02166383,86173.0,86172.0,0.00011736]
["bitfinex","BTCUSD",1763983527682,0.02166383,86173.0,86172.0,0.00364131]
["bitfinex","BTCUSD",1763983529165,1.92602241,86182.0,86172.0,0.00364131]
["bitfinex","BTCUSD",1763983529374,3.96726613,86182.0,86172.0,0.00111736]
["bitfinex","BTCUSD",1763983529670,0.01084757,86181.0,86141.0,0.08693132]
["bitfinex","BTCUSD",1763983529868,1.28401494,86160.0,86154.0,0.08693132]
["bitfinex","BTCUSD",1763983530070,1.28401494,86164.0,86154.0,0.08693132]
["bitfinex","BTCUSD",1763983530823,1.92602241,86164.0,86150.0,0.00059173]
["bitfinex","BTCUSD",1763983531024,0.323,86159.0,86150.0,0.00059173]
["bitfinex","BTCUSD",1763983531231,0.323,86159.0,86154.0,0.08693132]
["bitfinex","BTCUSD",1763983532286,0.323,86163.0,86150.0,0.00159173]
["bitfinex","BTCUSD",1763983532449,0.323,86159.0,86154.0,0.08693132]
["bitfinex","BTCUSD",1763983533971,0.323,86159.0,86154.0,0.08793132]
["bitfinex","BTCUSD",1763983534175,0.323,86159.0,86154.0,0.08693132]
["bitfinex","BTCUSD",1763983534482,0.323,86163.0,86154.0,0.08693132]
["bitfinex","BTCUSD",1763983536379,0.323,86181.0,86154.0,0.08693132]
["bitfinex","BTCUSD",1763983536534,0.323,86163.0,86154.0,0.08693132]
["bitfinex","BTCUSD",1763983538587,0.323,86163.0,86155.0,0.02321397]
["bitfinex","BTCUSD",1763983538994,0.323,86163.0,86162.0,0.00284377]
["bitfinex","BTCUSD",1763983539231,0.323,86171.0,86162.0,0.00284377]
["bitfinex","BTCUSD",1763983539402,1.28401494,86172.0,86155.0,0.02321397]
["bitfinex","BTCUSD",1763983539615,1.28401494,86165.0,86155.0,0.02321397]
["bitfinex","BTCUSD",1763983540603,1.28401494,86165.0,86154.0,0.08693132]
["bitfinex","BTCUSD",1763983541173,0.64200747,86182.0,86155.0,0.02321397]
["bitfinex","BTCUSD",1763983541174,0.02170009,86164.0,86155.0,0.02321397]
["bitfinex","BTCUSD",1763983541520,0.34470009,86163.0,86155.0,0.02321397]
["bitfinex","BTCUSD",1763983541727,0.02170009,86162.0,86155.0,0.02321397]
["bitfinex","BTCUSD",1763983541866,0.02170009,86161.0,86155.0,0.02321397]
["bitfinex","BTCUSD",1763983542071,0.02170009,86160.0,86155.0,0.02321397]
["bitfinex","BTCUSD",1763983542292,0.02170009,86159.0,86155.0,0.02321397]
["bitfinex","BTCUSD",1763983542524,0.02170009,86158.0,86155.0,0.02321397]
["bitfinex","BTCUSD",1763983542738,0.02170009,86157.0,86155.0,0.02321397]
["bitfinex","BTCUSD",1763983542882,0.02170009,86156.0,86155.0,0.02321397]
["bitfinex","BTCUSD",1763983543083,0.02170009,86156.0,86155.0,0.02421397]
["bitfinex","BTCUSD",1763983543913,0.02170009,86156.0,86155.0,0.02521397]
["bitfinex","BTCUSD",1763983544122,0.02171505,86156.0,86155.0,0.02521397]
["bitfinex","BTCUSD",1763983544327,0.02171505,86156.0,86155.0,0.02421397]
["bitfinex","BTCUSD",1763983544716,0.02171505,86156.0,86155.0,0.02521397]
["bitfinex","BTCUSD",1763983545121,0.02171505,86156.0,86155.0,0.02828166]
["bitfinex","BTCUSD",1763983545988,0.64200747,86180.0,86155.0,0.02828166]
["bitfinex","BTCUSD",1763983546361,0.02171935,86179.0,86169.0,0.08693132]
["bitfinex","BTCUSD",1763983546566,0.02171935,86178.0,86169.0,0.08693132]
["bitfinex","BTCUSD",1763983546773,0.02171935,86177.0,86169.0,0.08693132]
["bitfinex","BTCUSD",1763983546913,0.02171935,86176.0,86169.0,0.08693132]
["bitfinex","BTCUSD",1763983547115,0.02171935,86175.0,86169.0,0.08693132]
["bitfinex","BTCUSD",1763983547314,0.02171935,86174.0,86169.0,0.08693132]
["bitfinex","BTCUSD",1763983547552,0.02171935,86173.0,86169.0,0.08693132]
["bitfinex","BTCUSD",1763983547871,0.02171935,86172.0,86169.0,0.08793132]
["bitfinex","BTCUSD",1763983548084,0.02171935,86171.0,86169.0,0.08693132]
["bitfinex","BTCUSD",1763983548284,0.02171935,86170.0,86169.0,0.08693132]
["bitfinex","BTCUSD",1763983549129,0.02171935,86170.0,86169.0,0.08793132]
["bitfinex","BTCUSD",1763983549555,0.02171935,86170.0,86169.0,0.08893132]
["bitfinex","BTCUSD",1763983549756,0.02171935,86170.0,86169.0,0.08793132]
["bitfinex","BTCUSD",1763983550156,0.02171935,86170.0,86169.0,0.08893132]
["bitfinex","BTCUSD",1763983550368,0.02171935,86178.0,86169.0,0.08693132]
["bitfinex","BTCUSD",1763983550651,0.02171935,86177.0,86169.0,0.08993132]
["bitfinex","BTCUSD",1763983550857,0.02171935,86176.0,86169.0,0.08993132]
["bitfinex","BTCUSD",1763983551064,1.9360224,86220.0,86169.0,0.08993132]
["bitfinex","BTCUSD",1763983551066,0.02171935,86175.0,86170.0,0.05210249]
["bitfinex","BTCUSD",1763983551421,0.00999999,86220.0,86170.0,0.05210249]
["bitfinex","BTCUSD",1763983551422,0.64200747,86200.0,86179.0,0.00230012]
["bitfinex","BTCUSD",1763983551710,0.64200747,86200.0,86170.0,0.05210249]
["bitfinex","BTCUSD",1763983551711,0.323,86189.0,86182.0,0.08693132]
["bitfinex","BTCUSD",1763983551853,0.0217232,86188.0,86182.0,0.08693132]
["bitfinex","BTCUSD",1763983552263,0.0217232,86187.0,86182.0,0.08693132]
["bitfinex","BTCUSD",1763983552464,0.0217232,86186.0,86182.0,0.08693132]
["bitfinex","BTCUSD",1763983552666,0.02171949,86185.0,86182.0,0.08699023]
["bitfinex","BTCUSD",1763983552892,0.323,86189.0,86182.0,0.08699023]
["bitfinex","BTCUSD",1763983553080,0.02171968,86188.0,86182.0,0.08699023]
["bitfinex","BTCUSD",1763983553281,0.02171968,86187.0,86182.0,0.08699023]
["bitfinex","BTCUSD",1763983553523,0.323,86199.0,86182.0,0.08699023]
["bitfinex","BTCUSD",1763983553721,0.323,86199.0,86198.0,0.08693132]
["bitfinex","BTCUSD",1763983553900,0.3447119,86199.0,86198.0,0.08693132]
["bitfinex","BTCUSD",1763983554609,0.0217119,86199.0,86198.0,0.08693132]
["bitfinex","BTCUSD",1763983555485,0.323,86207.0,86198.0,0.08693132]
["bitfinex","BTCUSD",1763983555664,0.02169209,86204.0,86198.0,0.08693132]
["bitfinex","BTCUSD",1763983555956,0.02169209,86203.0,86198.0,0.08693132]
["bitfinex","BTCUSD",1763983556177,0.02169209,86202.0,86198.0,0.08693132]
["bitfinex","BTCUSD",1763983556369,0.323,86207.0,86198.0,0.08693132]
["bitfinex","BTCUSD",1763983556568,0.02168384,86204.0,86198.0,0.08693132]
["bitfinex","BTCUSD",1763983556800,0.02168384,86203.0,86198.0,0.08693132]
["bitfinex","BTCUSD",1763983557303,0.323,86207.0,86202.0,0.00156495]
["bitfinex","BTCUSD",1763983557424,0.323,86211.0,86198.0,0.08693132]
["bitfinex","BTCUSD",1763983557623,0.323,86211.0,86204.0,0.00150104]
["bitfinex","BTCUSD",1763983557874,0.02167672,86210.0,86204.0,0.00150104]
["bitfinex","BTCUSD",1763983558074,0.02167672,86209.0,86204.0,0.00150104]
["bitfinex","BTCUSD",1763983558374,0.323,86211.0,86204.0,0.00150104]
["bitfinex","BTCUSD",1763983558575,0.323,86213.0,86204.0,0.00150104]
["bitfinex","BTCUSD",1763983559362,0.0157561,86205.0,86204.0,0.00150104]
["bitfinex","BTCUSD",1763983559613,0.0147561,86205.0,86204.0,0.00150104]
["bitfinex","BTCUSD",1763983559984,0.0157561,86205.0,86204.0,0.00150104]
["bitfinex","BTCUSD",1763983561262,0.03742262,86205.0,86204.0,0.00150104]
["bitfinex","BTCUSD",1763983561485,0.0157561,86205.0,86204.0,0.00150104]
["bitfinex","BTCUSD",1763983566150,0.0147561,86205.0,86204.0,0.00150104]
["bitfinex","BTCUSD",1763983566552,0.0147561,86205.0,86204.0,0.00350104]
["bitfinex","BTCUSD",1763983566756,0.0147561,86205.0,86204.0,0.00250104]
["bitfinex","BTCUSD",1763983567516,0.54658008,86220.0,86204.0,0.00250104]
["bitfinex","BTCUSD",1763983567719,0.02167334,86219.0,86211.0,0.08693132]
["bitfinex","BTCUSD",1763983568033,0.54658008,86220.0,86219.0,0.0010218]
["bitfinex","BTCUSD",1763983568200,0.56825342,86220.0,86219.0,0.0010218]
["bitfinex","BTCUSD",1763983568403,0.03597913,86220.0,86219.0,0.0010218]
["bitfinex","BTCUSD",1763983568963,0.03597913,86220.0,86219.0,0.00108071]
["bitfinex","BTCUSD",1763983569768,0.2028561,86228.0,86219.0,0.00108071]
["bitfinex","BTCUSD",1763983570010,0.2028561,86228.0,86219.0,5.891e-05]
["bitfinex","BTCUSD",1763983570357,0.2028561,86228.0,86227.0,0.00076628]
["bitfinex","BTCUSD",1763983571159,0.01411467,86228.0,86227.0,0.00076628]
["bitfinex","BTCUSD",1763983571458,0.01820718,86230.0,86227.0,0.00076628]
["bitfinex","BTCUSD",1763983571655,0.01820718,86230.0,86219.0,5.891e-05]
["bitfinex","BTCUSD",1763983571861,0.323,86228.0,86219.0,5.891e-05]
["bitfinex","BTCUSD",1763983572852,0.33744635,86228.0,86219.0,5.891e-05]
["bitfinex","BTCUSD",1763983573937,0.33744635,86228.0,86220.0,0.08693132]
["bitfinex","BTCUSD",1763983574138,0.01444635,86228.0,86220.0,0.08693132]
["bitfinex","BTCUSD",1763983574355,0.01820718,86230.0,86220.0,0.08693132]
["bitfinex","BTCUSD",1763983574551,0.54658008,86240.0,86220.0,0.08693132]
["bitfinex","BTCUSD",1763983574809,0.323,86239.0,86220.0,0.08693132]
["bitfinex","BTCUSD",1763983574985,0.54658008,86240.0,86220.0,0.08693132]
["bitfinex","BTCUSD",1763983575163,0.323,86239.0,86220.0,0.08693132]
["bitfinex","BTCUSD",1763983575747,0.33710878,86239.0,86220.0,0.08693132]
["bitfinex","BTCUSD",1763983576373,0.33810878,86239.0,86220.0,0.08693132]
["bitfinex","BTCUSD",1763983576586,0.33910878,86239.0,86233.0,0.08693132]
["bitfinex","BTCUSD",1763983578011,0.33810878,86239.0,86233.0,0.08693132]
["bitfinex","BTCUSD",1763983578223,0.33910878,86239.0,86233.0,0.08693132]
["bitfinex","BTCUSD",1763983579021,0.01510878,86239.0,86233.0,0.08693132]
["bitfinex","BTCUSD",1763983581890,0.02170757,86238.0,86233.0,0.08693132]
["bitfinex","BTCUSD",1763983582143,0.02170757,86237.0,86233.0,0.08693132]
["bitfinex","BTCUSD",1763983582425,0.02170757,86236.0,86233.0,0.08693132]
["bitfinex","BTCUSD",1763983582632,0.02170757,86235.0,86233.0,0.08693132]
["bitfinex","BTCUSD",1763983582792,0.02170757,86234.0,86233.0,0.08693132]
["bitfinex","BTCUSD",1763983585014,0.01939297,86234.0,86233.0,0.08693132]
["bitfinex","BTCUSD",1763983585210,0.18809437,86242.0,86233.0,0.08693132]
["bitfinex","BTCUSD",1763983585502,0.20214377,86242.0,86233.0,0.08750599]
["bitfinex","BTCUSD",1763983585692,0.20214377,86242.0,86233.0,0.08693132]
["bitfinex","BTCUSD",1763983586612,0.0140494,86242.0,86233.0,0.08693132]
["bitfinex","BTCUSD",1763983586938,0.64089478,86243.0,86233.0,0.08693132]
["bitfinex","BTCUSD",1763983587242,0.323,86242.0,86233.0,0.08693132]
["bitfinex","BTCUSD",1763983587895,0.324,86242.0,86233.0,0.08693132]
["bitfinex","BTCUSD",1763983589105,0.324,86242.0,86221.0,0.0231962]
["bitfinex","BTCUSD",1763983589267,0.323,86230.0,86219.0,5.891e-05]
["bitfinex","BTCUSD",1763983597190,0.02173941,86229.0,86219.0,5.891e-05]
["bitfinex","BTCUSD",1763983597357,0.02173941,86228.0,86219.0,5.891e-05]
["bitfinex","BTCUSD",1763983597564,0.02173941,86227.0,86221.0,0.08693132]
["bitfinex","BTCUSD",1763983597760,0.323,86230.0,86221.0,0.08693132]
["bitfinex","BTCUSD",1763983597761,0.02173941,86226.0,86221.0,0.08693132]
["bitfinex","BTCUSD",1763983597985,0.02173941,86225.0,86221.0,0.08693132]
["bitfinex","BTCUSD",1763983598203,0.02173941,86224.0,86221.0,0.08693132]
["bitfinex","BTCUSD",1763983598527,0.02173941,86223.0,86221.0,0.08693132]
["bitfinex","BTCUSD",1763983598731,0.02173941,86222.0,86221.0,0.08693132]
["bitfinex","BTCUSD",1763983598884,0.64089478,86231.0,86221.0,0.08693132]
["bitfinex","BTCUSD",1763983599222,0.02173958,86230.0,86221.0,0.08693132]
["bitfinex","BTCUSD",1763983599427,0.02173958,86229.0,86221.0,0.08693132]
["bitfinex","BTCUSD",1763983599628,0.02173958,86228.0,86221.0,0.08693132]
["bitfinex","BTCUSD",1763983599862,0.323,86230.0,86221.0,0.08693132]
["bitfinex","BTCUSD",1763983599863,0.02173958,86227.0,86221.0,0.08693132]
["bitfinex","BTCUSD",1763983599977,0.323,86230.0,86221.0,0.08693132]
["bitfinex","BTCUSD",1763983600188,0.02174093,86229.0,86221.0,0.08693132]
["bitfinex","BTCUSD",1763983600435,0.02174093,86228.0,86221.0,0.08693132]
["bitfinex","BTCUSD",1763983600645,0.02174093,86227.0,86221.0,0.08793132]
["bitfinex","BTCUSD",1763983600859,0.323,86239.0,86221.0,0.08793132]
["bitfinex","BTCUSD",1763983601038,0.02174286,86238.0,86234.0,0.08693132]
["bitfinex","BTCUSD",1763983601252,0.02174286,86237.0,86234.0,0.08693132]
["bitfinex","BTCUSD",1763983601458,0.323,86239.0,86234.0,0.08693132]
["bitfinex","BTCUSD",1763983601459,0.02174286,86236.0,86234.0,0.08693132]
["bitfinex","BTCUSD",1763983601640,0.02174286,86235.0,86234.0,0.08693132]
["bitfinex","BTCUSD",1763983602236,0.02174286,86238.0,86234.0,0.08693132]
["bitfinex","BTCUSD",1763983602448,0.323,86239.0,86221.0,0.08693132]
["bitfinex","BTCUSD",1763983602648,0.91555044,86231.0,86221.0,0.08693132]
["bitfinex","BTCUSD",1763983604208,0.91555044,86231.0,86221.0,0.08788924]
["bitfinex","BTCUSD",1763983604529,0.91555044,86231.0,86221.0,0.08693132]
["bitfinex","BTCUSD",1763983607953,0.323,86230.0,86221.0,0.08693132]
["bitfinex","BTCUSD",1763983608433,0.39847045,86230.0,86219.0,5.891e-05]
["bitfinex","BTCUSD",1763983608634,0.323,86230.0,86219.0,5.891e-05]
["bitfinex","BTCUSD",1763983610367,0.325,86230.0,86219.0,5.891e-05]
["bitfinex","BTCUSD",1763983610702,0.325,86230.0,86229.0,0.00070241]
["bitfinex","BTCUSD",1763983610905,0.002,86230.0,86229.0,0.00070241]
["bitfinex","BTCUSD",1763983611735,0.001,86230.0,86229.0,0.00070241]
["bitfinex","BTCUSD",1763983612068,0.002,86230.0,86229.0,0.00070241]
["bitfinex","BTCUSD",1763983612485,0.001,86230.0,86229.0,0.00070241]
["bitfinex","BTCUSD",1763983612632,0.002,86230.0,86229.0,0.00070241]
["bitfinex","BTCUSD",1763983613957,0.001,86230.0,86229.0,0.00070241]
["bitfinex","BTCUSD",1763983614794,0.02175131,86236.0,86229.0,0.00070241]
["bitfinex","BTCUSD",1763983614955,0.03262696,86235.0,86219.0,5.891e-05]
["bitfinex","BTCUSD",1763983615154,0.323,86228.0,86221.0,0.08693132]
["bitfinex","BTCUSD",1763983615375,0.02175131,86227.0,86221.0,0.08693132]
["bitfinex","BTCUSD",1763983615588,0.02175131,86226.0,86221.0,0.08693132]
["bitfinex","BTCUSD",1763983615828,0.02175131,86225.0,86221.0,0.08693132]
["bitfinex","BTCUSD",1763983616011,0.02175131,86224.0,86221.0,0.08693132]
["bitfinex","BTCUSD",1763983616225,0.02175131,86223.0,86221.0,0.08693132]
["bitfinex","BTCUSD",1763983616402,0.323,86228.0,86221.0,0.08693132]
["bitfinex","BTCUSD",1763983616403,0.02175131,86222.0,86221.0,0.08693132]
["bitfinex","BTCUSD",1763983616801,0.02175131,86227.0,86221.0,0.08693132]
["bitfinex","BTCUSD",1763983617009,0.02175131,86226.0,86221.0,0.08693132]
["bitfinex","BTCUSD",1763983617205,0.02175131,86225.0,86221.0,0.08693132]
["bitfinex","BTCUSD",1763983617404,0.323,86228.0,86221.0,0.08693132]
["bitfinex","BTCUSD",1763983617405,0.02175131,86224.0,86221.0,0.08693132]
["bitfinex","BTCUSD",1763983617612,0.02175131,86223.0,86221.0,0.08693132]
["bitfinex","BTCUSD",1763983617807,0.323,86228.0,86221.0,0.08693132]
["bitfinex","BTCUSD",1763983617808,0.02175131,86222.0,86221.0,0.08693132]
["bitfinex","BTCUSD",1763983618214,0.02175131,86227.0,86221.0,0.08693132]
["bitfinex","BTCUSD",1763983620398,0.05175131,86227.0,86221.0,0.08693132]
["bitfinex","BTCUSD",1763983620598,0.02175131,86226.0,86221.0,0.08693132]
["bitfinex","BTCUSD",1763983622316,0.03,86227.0,86221.0,0.08693132]
["bitfinex","BTCUSD",1763983624442,0.02175371,86226.0,86221.0,0.08693132]
["bitfinex","BTCUSD",1763983624641,0.02175371,86225.0,86221.0,0.08693132]
["bitfinex","BTCUSD",1763983624843,0.03,86227.0,86221.0,0.08693132]
["bitfinex","BTCUSD",1763983625020,0.02175459,86226.0,86225.0,0.00083016]
["bitfinex","BTCUSD",1763983626793,0.03,86227.0,86225.0,0.00083016]
["bitfinex","BTCUSD",1763983627041,0.0217547,86226.0,86221.0,0.08693132]
["bitfinex","BTCUSD",1763983627243,0.0217547,86225.0,86222.0,0.02319593]
["bitfinex","BTCUSD",1763983627446,0.03,86227.0,86221.0,0.08693132]
["bitfinex","BTCUSD",1763983627625,0.02175408,86226.0,86221.0,0.08693132]
["bitfinex","BTCUSD",1763983627807,0.03,86227.0,86221.0,0.08693132]
["bitfinex","BTCUSD",1763983628018,0.03,86227.0,86222.0,0.03486963]
["bitfinex","BTCUSD",1763983628432,0.02175421,86226.0,86222.0,0.03486963]
["bitfinex","BTCUSD",1763983628631,0.02175421,86225.0,86222.0,0.03486963]
["bitfinex","BTCUSD",1763983628866,0.03,86227.0,86222.0,0.03486963]
["bitfinex","BTCUSD",1763983629082,0.02175392,86226.0,86222.0,0.03486963]
["bitfinex","BTCUSD",1763983629233,0.02175392,86225.0,86222.0,0.03486963]
["bitfinex","BTCUSD",1763983629437,0.02175442,86224.0,86222.0,0.03486963]
["bitfinex","BTCUSD",1763983629637,0.02175442,86223.0,86221.0,0.08693132]
["bitfinex","BTCUSD",1763983629838,0.03,86227.0,86221.0,0.12180334]
["bitfinex","BTCUSD",1763983630037,0.02175521,86226.0,86221.0,0.12180334]
["bitfinex","BTCUSD",1763983630234,0.02175521,86225.0,86221.0,0.12180334]
["bitfinex","BTCUSD",1763983630436,0.02175521,86224.0,86221.0,0.12180334]
["bitfinex","BTCUSD",1763983630637,0.02175521,86223.0,86221.0,0.12180334]
["bitfinex","BTCUSD",1763983630862,0.02175624,86222.0,86221.0,0.08693132]
["bitfinex","BTCUSD",1763983632273,0.02175624,86222.0,86221.0,0.08793132]
["bitfinex","BTCUSD",1763983632609,0.02175624,86222.0,86221.0,0.08888924]
["bitfinex","BTCUSD",1763983633212,0.03,86227.0,86221.0,0.08888924]
["bitfinex","BTCUSD",1763983633408,0.02175841,86226.0,86222.0,0.01744049]
["bitfinex","BTCUSD",1763983633611,0.02175841,86225.0,86222.0,0.01744049]
["bitfinex","BTCUSD",1763983633802,0.02175841,86224.0,86222.0,0.01744049]
["bitfinex","BTCUSD",1763983634002,0.03,86227.0,86222.0,0.01744049]
["bitfinex","BTCUSD",1763983634202,0.02175951,86226.0,86222.0,0.01744049]
["bitfinex","BTCUSD",1763983634414,0.02175951,86225.0,86222.0,0.01744049]
["bitfinex","BTCUSD",1763983634623,0.02175951,86224.0,86222.0,0.01744049]
["bitfinex","BTCUSD",1763983634840,0.03,86227.0,86222.0,0.01744049]
["bitfinex","BTCUSD",1763983635043,0.02175949,86226.0,86222.0,0.01744049]
["bitfinex","BTCUSD",1763983635244,0.02175949,86225.0,86222.0,0.01744049]
["bitfinex","BTCUSD",1763983635445,0.02175949,86224.0,86222.0,0.01744049]
["bitfinex","BTCUSD",1763983635646,0.03,86227.0,86222.0,0.01744049]
["bitfinex","BTCUSD",1763983635857,0.02175947,86226.0,86222.0,0.01744049]
["bitfinex","BTCUSD",1763983636058,0.02175947,86225.0,86222.0,0.01744049]
["bitfinex","BTCUSD",1763983636263,0.02175947,86224.0,86222.0,0.01744049]
["bitfinex","BTCUSD",1763983636466,0.03,86227.0,86222.0,0.01744049]
["bitfinex","BTCUSD",1763983637513,0.03,86227.0,86222.0,0.01944049]
["bitfinex","BTCUSD",1763983637713,0.03,86227.0,86222.0,0.01744049]
["bitfinex","BTCUSD",1763983637915,0.03,86227.0,86222.0,0.01844049]
["bitfinex","BTCUSD",1763983638252,0.03,86227.0,86222.0,0.01944049]
["bitfinex","BTCUSD",1763983638663,0.03,86227.0,86226.0,0.00079822]
["bitfinex","BTCUSD",1763983638862,0.0517564,86227.0,86226.0,0.00079822]
["bitfinex","BTCUSD",1763983639063,0.0517564,86227.0,86226.0,0.02399308]
["bitfinex","BTCUSD",1763983639064,0.03,86227.0,86226.0,0.02399308]
["bitfinex","BTCUSD",1763983639268,0.03,86227.0,86226.0,0.00079822]
["bitfinex","BTCUSD",1763983639881,0.03,86227.0,86226.0,0.00179822]
["bitfinex","BTCUSD",1763983640967,0.03,86227.0,86226.0,0.00279822]
["bitfinex","BTCUSD",1763983643239,0.03,86227.0,86226.0,0.00179822]
["bitfinex","BTCUSD",1763983643482,0.03,86227.0,86226.0,0.00279822]
["bitfinex","BTCUSD",1763983643662,0.03,86227.0,86226.0,0.00079822]
["bitfinex","BTCUSD",1763983644107,0.03,86227.0,86226.0,0.00279822]
["bitfinex","BTCUSD",1763983644577,0.03,86227.0,86226.0,0.00179822]
["bitfinex","BTCUSD",1763983644939,0.03,86227.0,86226.0,0.00279822]
["bitfinex","BTCUSD",1763983646362,0.03,86227.0,86226.0,0.03766991]
["bitfinex","BTCUSD",1763983647712,0.03,86227.0,86226.0,0.00279822]
["bitfinex","BTCUSD",1763983651244,0.05176012,86227.0,86226.0,0.00279822]
["bitfinex","BTCUSD",1763983653065,0.1988557,86235.0,86226.0,0.00279822]
["bitfinex","BTCUSD",1763983653295,0.1988557,86235.0,86226.0,0.002]
["bitfinex","BTCUSD",1763983653862,0.1988557,86235.0,86226.0,0.001]
["bitfinex","BTCUSD",1763983654069,0.1988557,86235.0,86221.0,0.08693132]
["bitfinex","BTCUSD",1763983654282,0.64096674,86231.0,86221.0,0.08693132]
["bitfinex","BTCUSD",1763983655100,0.323,86230.0,86221.0,0.08693132]
["bitfinex","BTCUSD",1763983656393,0.64096674,86231.0,86221.0,0.08693132]
["bitfinex","BTCUSD",1763983656798,1.28193348,86231.0,86221.0,0.002]
["bitfinex","BTCUSD",1763983657176,1.28193348,86231.0,86221.0,0.001]
["bitfinex","BTCUSD",1763983657598,1.28193348,86231.0,86221.0,0.002]
["bitfinex","BTCUSD",1763983658200,1.28193348,86231.0,86221.0,0.001]
["bitfinex","BTCUSD",1763983658400,0.323,86230.0,86221.0,0.001]
["bitfinex","BTCUSD",1763983658918,0.323,86230.0,86219.0,5.891e-05]
["bitfinex","BTCUSD",1763983659265,0.323,86230.0,86229.0,0.00070241]
["bitfinex","BTCUSD",1763983659476,0.96396674,86239.0,86229.0,0.00070241]
["bitfinex","BTCUSD",1763983659672,0.01087805,86238.0,86219.0,5.891e-05]
["bitfinex","BTCUSD",1763983659895,0.323,86228.0,86219.0,5.891e-05]
["bitfinex","BTCUSD",1763983662697,0.324,86228.0,86219.0,5.891e-05]
["bitfinex","BTCUSD",1763983665071,0.02174002,86227.0,86219.0,5.891e-05]
["bitfinex","BTCUSD",1763983665257,0.02174002,86226.0,86219.0,5.891e-05]
["bitfinex","BTCUSD",1763983665458,0.02174002,86225.0,86219.0,5.891e-05]
["bitfinex","BTCUSD",1763983665658,0.02174002,86224.0,86219.0,5.891e-05]
["bitfinex","BTCUSD",1763983665877,0.324,86228.0,86219.0,5.891e-05]
["bitfinex","BTCUSD",1763983665878,0.02174002,86223.0,86219.0,5.891e-05]
["bitfinex","BTCUSD",1763983666091,0.02174002,86222.0,86219.0,5.891e-05]
["bitfinex","BTCUSD",1763983666300,0.02174002,86221.0,86219.0,5.891e-05]
["bitfinex","BTCUSD",1763983666498,0.02174002,86220.0,86219.0,5.891e-05]
["bitfinex","BTCUSD",1763983669405,0.02274002,86220.0,86219.0,5.891e-05]
["bitfinex","BTCUSD",1763983675983,0.02272145,86220.0,86219.0,5.891e-05]
["bitfinex","BTCUSD",1763983676374,0.02272145,86220.0,86219.0,0.00108071]
["bitfinex","BTCUSD",1763983683050,0.07482394,86220.0,86219.0,0.00108071]
["bitfinex","BTCUSD",1763983683171,0.09317166,86220.0,86219.0,0.00108071]
["bitfinex","BTCUSD",1763983683823,0.08568927,86220.0,86219.0,0.00108071]
["bitfinex","BTCUSD",1763983684237,0.08468927,86220.0,86219.0,0.00108071]
["bitfinex","BTCUSD",1763983684434,0.08768927,86220.0,86219.0,0.00108071]
["bitfinex","BTCUSD",1763983684872,0.08668927,86220.0,86219.0,0.00108071]
["bitfinex","BTCUSD",1763983685115,0.08768927,86220.0,86219.0,0.00108071]
["bitfinex","BTCUSD",1763983686276,0.41068927,86220.0,86182.0,0.07001203]
["bitfinex","BTCUSD",1763983686565,0.323,86191.0,86182.0,0.07008476]
["bitfinex","BTCUSD",1763983686796,0.02172145,86190.0,86182.0,0.07008476]
["bitfinex","BTCUSD",1763983687978,0.17946918,86191.0,86182.0,0.07008476]
["bitfinex","BTCUSD",1763983688648,0.03489108,86219.0,86183.0,0.02320643]
["bitfinex","BTCUSD",1763983688784,0.64096674,86200.0,86195.0,0.08693132]
["bitfinex","BTCUSD",1763983688981,1.28193348,86205.0,86195.0,0.08693132]
["bitfinex","BTCUSD",1763983690002,0.323,86204.0,86195.0,0.08693132]
["bitfinex","BTCUSD",1763983694246,0.323,86204.0,86183.0,0.02320643]
["bitfinex","BTCUSD",1763983694544,0.323,86192.0,86182.0,0.07008476]
["bitfinex","BTCUSD",1763983698083,0.323,86192.0,86182.0,7.273e-05]
["bitfinex","BTCUSD",1763983698288,0.323,86192.0,86183.0,0.08693132]
["bitfinex","BTCUSD",1763983698582,0.96396674,86192.0,86191.0,0.00089454]
["bitfinex","BTCUSD",1763983698733,0.323,86199.0,86191.0,0.00089454]
["bitfinex","BTCUSD",1763983698932,0.323,86199.0,86182.0,7.273e-05]
["bitfinex","BTCUSD",1763983699131,0.323,86191.0,86182.0,7.273e-05]
["bitfinex","BTCUSD",1763983700090,0.02176823,86190.0,86182.0,7.273e-05]
["bitfinex","BTCUSD",1763983700235,0.323,86191.0,86182.0,7.273e-05]
["bitfinex","BTCUSD",1763983700236,0.02176823,86189.0,86182.0,7.273e-05]
["bitfinex","BTCUSD",1763983700456,0.02176823,86188.0,86182.0,7.273e-05]
["bitfinex","BTCUSD",1763983700829,0.001,86191.0,86182.0,7.273e-05]
["bitfinex","BTCUSD",1763983701102,1.28193348,86192.0,86182.0,7.273e-05]
["bitfinex","BTCUSD",1763983702487,1.28193348,86192.0,86182.0,0.00046973]
["bitfinex","BTCUSD",1763983702689,0.323,86191.0,86182.0,0.00046973]
["bitfinex","BTCUSD",1763983703701,0.324,86191.0,86182.0,0.00046973]
["bitfinex","BTCUSD",1763983706002,0.323,86191.0,86182.0,0.00046973]
["bitfinex","BTCUSD",1763983706387,0.323,86191.0,86190.0,0.0009265]
["bitfinex","BTCUSD",1763983706588,0.2472,86217.0,86190.0,0.0009265]
["bitfinex","BTCUSD",1763983706589,0.323,86199.0,86190.0,0.0009265]
["bitfinex","BTCUSD",1763983706810,0.323,86199.0,86182.0,0.00046973]
["bitfinex","BTCUSD",1763983707631,0.324,86199.0,86182.0,0.00046973]
["bitfinex","BTCUSD",1763983708656,0.323,86191.0,86182.0,0.00046973]
["bitfinex","BTCUSD",1763983712034,0.323,86191.0,86184.0,0.08693132]
["bitfinex","BTCUSD",1763983712895,0.02177768,86190.0,86184.0,0.08693132]
["bitfinex","BTCUSD",1763983713052,0.02177768,86189.0,86184.0,0.08693132]
["bitfinex","BTCUSD",1763983713253,0.02177768,86188.0,86184.0,0.08693132]
["bitfinex","BTCUSD",1763983713491,0.323,86191.0,86184.0,0.08793132]
["bitfinex","BTCUSD",1763983713659,0.02177766,86190.0,86184.0,0.08793132]
["bitfinex","BTCUSD",1763983713845,0.02177766,86189.0,86184.0,0.08693132]
["bitfinex","BTCUSD",1763983714060,0.02177766,86188.0,86184.0,0.08793132]
["bitfinex","BTCUSD",1763983714271,0.323,86191.0,86184.0,0.08693132]
["bitfinex","BTCUSD",1763983714481,0.02177751,86190.0,86184.0,0.08793132]
["bitfinex","BTCUSD",1763983714684,0.02177751,86189.0,86184.0,0.08793132]
["bitfinex","BTCUSD",1763983714930,0.02177751,86188.0,86184.0,0.08793132]
["bitfinex","BTCUSD",1763983715136,0.323,86191.0,86184.0,0.08793132]
["bitfinex","BTCUSD",1763983715137,0.02177786,86187.0,86184.0,0.08693132]
["bitfinex","BTCUSD",1763983715338,0.323,86191.0,86184.0,0.08693132]
["bitfinex","BTCUSD",1763983715576,0.02177795,86190.0,86184.0,0.08693132]
["bitfinex","BTCUSD",1763983715847,0.02177795,86189.0,86184.0,0.08793132]
["bitfinex","BTCUSD",1763983716054,0.323,86191.0,86184.0,0.08793132]
["bitfinex","BTCUSD",1763983716279,0.02177733,86190.0,86184.0,0.08793132]
["bitfinex","BTCUSD",1763983716498,0.02177733,86189.0,86184.0,0.08893132]
["bitfinex","BTCUSD",1763983716699,0.323,86191.0,86184.0,0.08793132]
["bitfinex","BTCUSD",1763983716858,0.02177693,86190.0,86184.0,0.08893132]
["bitfinex","BTCUSD",1763983717052,0.02177693,86189.0,86184.0,0.08893132]
["bitfinex","BTCUSD",1763983717234,0.323,86191.0,86184.0,0.08693132]
["bitfinex","BTCUSD",1763983717442,0.02177644,86190.0,86184.0,0.08893132]
["bitfinex","BTCUSD",1763983717805,0.02177644,86189.0,86184.0,0.08893132]
["bitfinex","BTCUSD",1763983718016,0.64171928,86220.0,86184.0,0.08793132]
["bitfinex","BTCUSD",1763983718017,0.64171928,86194.0,86184.0,0.08793132]
["bitfinex","BTCUSD",1763983718185,0.64171928,86210.0,86207.0,0.08693132]
["bitfinex","BTCUSD",1763983718384,0.64171928,86220.0,86207.0,0.08693132]
["bitfinex","BTCUSD",1763983718385,0.0217673,86209.0,86207.0,0.08693132]
["bitfinex","BTCUSD",1763983718585,0.0217673,86208.0,86207.0,0.08693132]
["bitfinex","BTCUSD",1763983719431,0.323,86219.0,86207.0,0.08693132]
["bitfinex","BTCUSD",1763983719569,0.02175313,86218.0,86207.0,0.08693132]
["bitfinex","BTCUSD",1763983719768,0.02175313,86217.0,86211.0,0.00025553]
["bitfinex","BTCUSD",1763983719968,0.02175313,86216.0,86211.0,0.00025553]
["bitfinex","BTCUSD",1763983720171,0.02175313,86215.0,86211.0,0.00025553]
["bitfinex","BTCUSD",1763983720414,0.02175313,86214.0,86211.0,0.00025553]
["bitfinex","BTCUSD",1763983720594,0.323,86220.0,86211.0,0.00025553]
["bitfinex","BTCUSD",1763983720780,0.02174334,86219.0,86211.0,0.00025553]
["bitfinex","BTCUSD",1763983720982,0.02174334,86218.0,86211.0,0.00032826]
["bitfinex","BTCUSD",1763983721184,0.02174334,86217.0,86211.0,0.00032826]
["bitfinex","BTCUSD",1763983721388,0.02174334,86216.0,86211.0,0.00032826]
["bitfinex","BTCUSD",1763983721600,0.02174334,86215.0,86211.0,0.00032826]
["bitfinex","BTCUSD",1763983721805,0.323,86220.0,86211.0,0.00032826]
["bitfinex","BTCUSD",1763983722009,0.02173529,86219.0,86211.0,0.00032826]
["bitfinex","BTCUSD",1763983722242,0.323,86220.0,86211.0,0.00032826]
["bitfinex","BTCUSD",1763983722243,0.02173529,86218.0,86211.0,0.00032826]
["bitfinex","BTCUSD",1763983722553,0.02173529,86217.0,86211.0,0.00032826]
["bitfinex","BTCUSD",1763983722769,0.02173529,86216.0,86212.0,0.08693132]
["bitfinex","BTCUSD",1763983722973,0.323,86220.0,86212.0,0.08693132]
["bitfinex","BTCUSD",1763983723165,0.02172839,86219.0,86212.0,0.08693132]
["bitfinex","BTCUSD",1763983723379,0.02172839,86218.0,86212.0,0.08693132]
["bitfinex","BTCUSD",1763983723624,0.02172839,86217.0,86212.0,0.08693132]
["bitfinex","BTCUSD",1763983723794,0.323,86220.0,86212.0,0.08693132]
["bitfinex","BTCUSD",1763983724015,0.02172232,86219.0,86212.0,0.08693132]
["bitfinex","BTCUSD",1763983724157,0.02172232,86218.0,86212.0,0.08693132]
["bitfinex","BTCUSD",1763983724363,0.323,86220.0,86212.0,0.08693132]
["bitfinex","BTCUSD",1763983724663,0.02171694,86219.0,86212.0,0.08693132]
["bitfinex","BTCUSD",1763983724862,0.02171694,86218.0,86212.0,0.08693132]
["bitfinex","BTCUSD",1763983725062,0.323,86220.0,86212.0,0.08693132]
["bitfinex","BTCUSD",1763983725298,0.02171694,86219.0,86212.0,0.08693132]
["bitfinex","BTCUSD",1763983725473,0.323,86220.0,86212.0,0.08693132]
["bitfinex","BTCUSD",1763983725674,0.02171216,86219.0,86212.0,0.08693132]
["bitfinex","BTCUSD",1763983725881,0.323,86220.0,86212.0,0.08693132]
["bitfinex","BTCUSD",1763983726099,0.02171216,86219.0,86212.0,0.08693132]
["bitfinex","BTCUSD",1763983726281,0.323,86220.0,86212.0,0.08693132]
["bitfinex","BTCUSD",1763983726464,0.02170831,86219.0,86212.0,0.08693132]
["bitfinex","BTCUSD",1763983726666,0.323,86220.0,86212.0,0.08693132]
["bitfinex","BTCUSD",1763983726903,0.02170831,86219.0,86212.0,0.08693132]
["bitfinex","BTCUSD",1763983727098,0.323,86220.0,86212.0,0.08693132]
["bitfinex","BTCUSD",1763983727673,0.02170506,86219.0,86212.0,0.08693132]
["bitfinex","BTCUSD",1763983727878,0.323,86220.0,86212.0,0.08693132]
["bitfinex","BTCUSD",1763983728081,0.02170506,86219.0,86212.0,0.08693132]
["bitfinex","BTCUSD",1763983728298,0.323,86220.0,86212.0,0.08693132]
["bitfinex","BTCUSD",1763983728706,0.02170286,86219.0,86211.0,0.00032826]
["bitfinex","BTCUSD",1763983728911,0.02170286,86218.0,86211.0,0.00032826]
["bitfinex","BTCUSD",1763983729167,0.02170286,86217.0,86211.0,0.00032826]
["bitfinex","BTCUSD",1763983729366,0.323,86220.0,86211.0,0.00032826]
["bitfinex","BTCUSD",1763983729520,0.02170233,86219.0,86211.0,0.00032826]
["bitfinex","BTCUSD",1763983729736,0.02170233,86218.0,86211.0,0.00032826]
["bitfinex","BTCUSD",1763983729949,0.02170233,86217.0,86211.0,0.00032826]
["bitfinex","BTCUSD",1763983730163,0.323,86220.0,86211.0,0.00032826]
["bitfinex","BTCUSD",1763983730398,0.02170213,86219.0,86211.0,0.00032826]
["bitfinex","BTCUSD",1763983730596,0.02170213,86218.0,86211.0,0.00032826]
["bitfinex","BTCUSD",1763983730803,0.323,86220.0,86211.0,0.00032826]
["bitfinex","BTCUSD",1763983731006,0.02170213,86219.0,86211.0,0.00032826]
["bitfinex","BTCUSD",1763983731222,0.02170213,86218.0,86211.0,0.00032826]
["bitfinex","BTCUSD",1763983731388,0.02170213,86217.0,86211.0,0.00032826]
["bitfinex","BTCUSD",1763983731564,0.323,86220.0,86211.0,0.00032826]
["bitfinex","BTCUSD",1763983731766,0.0217024,86219.0,86211.0,0.00032826]
["bitfinex","BTCUSD",1763983731974,0.0217024,86218.0,86211.0,0.00032826]
["bitfinex","BTCUSD",1763983732176,0.0217024,86217.0,86211.0,0.00032826]
["bitfinex","BTCUSD",1763983732380,0.323,86220.0,86211.0,0.00032826]
["bitfinex","BTCUSD",1763983732582,0.02170317,86219.0,86211.0,0.00032826]
["bitfinex","BTCUSD",1763983732809,0.02170317,86218.0,86211.0,0.00032826]
["bitfinex","BTCUSD",1763983733023,0.02170317,86217.0,86211.0,0.00032826]
["bitfinex","BTCUSD",1763983733234,0.323,86220.0,86211.0,0.00032826]
["bitfinex","BTCUSD",1763983733438,0.0032628,86219.0,86211.0,0.00032826]
["bitfinex","BTCUSD",1763983733643,0.323,86220.0,86211.0,0.00032826]
["bitfinex","BTCUSD",1763983737061,0.323,86220.0,86212.0,0.08693132]
["bitfinex","BTCUSD",1763983740531,0.0182063,86220.0,86212.0,0.08693132]
["bitfinex","BTCUSD",1763983745392,0.02176345,86219.0,86212.0,0.08693132]
["bitfinex","BTCUSD",1763983745607,0.02176345,86218.0,86212.0,0.08693132]
["bitfinex","BTCUSD",1763983745904,0.02176345,86217.0,86212.0,0.08693132]
["bitfinex","BTCUSD",1763983746101,0.02176345,86216.0,86212.0,0.08693132]
["bitfinex","BTCUSD",1763983746310,0.02176345,86215.0,86212.0,0.08693132]
["bitfinex","BTCUSD",1763983746510,0.02176345,86214.0,86212.0,0.08693132]
["bitfinex","BTCUSD",1763983746711,0.02176345,86213.0,86212.0,0.08693132]
["bitfinex","BTCUSD",1763983747074,0.02176345,86219.0,86212.0,0.08693132]
["bitfinex","BTCUSD",1763983747241,0.02176345,86218.0,86212.0,0.08693132]
["bitfinex","BTCUSD",1763983747424,0.02176345,86217.0,86212.0,0.08693132]
["bitfinex","BTCUSD",1763983747615,0.02176345,86216.0,86212.0,0.08693132]
["bitfinex","BTCUSD",1763983747811,0.02176345,86215.0,86212.0,0.08693132]
["bitfinex","BTCUSD",1763983748041,0.02176345,86214.0,86212.0,0.08693132]
["bitfinex","BTCUSD",1763983748249,0.02176345,86213.0,86212.0,0.08693132]
["bitfinex","BTCUSD",1763983748443,0.02176345,86219.0,86212.0,0.08693132]
["bitfinex","BTCUSD",1763983749357,0.02176345,86219.0,86212.0,0.08793132]
["bitfinex","BTCUSD",1763983750026,1.28242158,86222.0,86212.0,0.08793132]
["bitfinex","BTCUSD",1763983750614,1.28242158,86222.0,86212.0,0.08693132]
["bitfinex","BTCUSD",1763983751170,0.03488049,86237.0,86212.0,0.08693132]
["bitfinex","BTCUSD",1763983751326,0.64121079,86222.0,86212.0,0.08693132]
["bitfinex","BTCUSD",1763983751532,0.64121079,86222.0,86213.0,0.03487859]
["bitfinex","BTCUSD",1763983752260,0.323,86221.0,86213.0,0.03487859]
["bitfinex","BTCUSD",1763983756091,0.323,86221.0,86213.0,0.05807694]
["bitfinex","BTCUSD",1763983756292,0.323,86221.0,86213.0,0.03487859]
["bitfinex","BTCUSD",1763983756492,0.323,86221.0,86212.0,0.08693132]
["bitfinex","BTCUSD",1763983756695,0.323,86221.0,86213.0,0.03487619]
["bitfinex","BTCUSD",1763983762083,0.02176385,86220.0,86213.0,0.03487619]
["bitfinex","BTCUSD",1763983762288,0.02176385,86219.0,86214.0,0.02319808]
["bitfinex","BTCUSD",1763983762495,0.323,86221.0,86214.0,0.02319808]
["bitfinex","BTCUSD",1763983762673,0.64121079,86222.0,86214.0,0.02319808]
["bitfinex","BTCUSD",1763983762674,0.02176306,86220.0,86214.0,0.02319808]
["bitfinex","BTCUSD",1763983763020,0.323,86229.0,86215.0,0.03487619]
["bitfinex","BTCUSD",1763983763237,0.323,86229.0,86228.0,0.08693132]
["bitfinex","BTCUSD",1763983763429,0.34476204,86229.0,86228.0,0.08693132]
["bitfinex","BTCUSD",1763983764040,0.02176204,86229.0,86228.0,0.08693132]
["bitfinex","BTCUSD",1763983766540,0.64121079,86238.0,86228.0,0.08693132]
["bitfinex","BTCUSD",1763983767706,0.64221079,86238.0,86228.0,0.08693132]
["bitfinex","BTCUSD",1763983768523,0.323,86237.0,86228.0,0.08693132]
["bitfinex","BTCUSD",1763983768749,0.64176438,86238.0,86228.0,0.08693132]
["bitfinex","BTCUSD",1763983769121,0.323,86237.0,86228.0,0.08693132]
["bitfinex","BTCUSD",1763983773238,0.323,86239.0,86228.0,0.08693132]
["bitfinex","BTCUSD",1763983774348,0.324,86239.0,86228.0,0.08693132]
["bitfinex","BTCUSD",1763983778454,0.02175741,86238.0,86228.0,0.08693132]
["bitfinex","BTCUSD",1763983778659,0.02175741,86237.0,86228.0,0.08693132]
["bitfinex","BTCUSD",1763983778860,0.02175741,86236.0,86228.0,0.08693132]
["bitfinex","BTCUSD",1763983779169,0.02175741,86235.0,86228.0,0.08693132]
["bitfinex","BTCUSD",1763983779358,0.02175741,86234.0,86228.0,0.08693132]
["bitfinex","BTCUSD",1763983779564,0.02175741,86233.0,86228.0,0.08693132]
["bitfinex","BTCUSD",1763983779771,0.02175741,86232.0,86228.0,0.08693132]
["bitfinex","BTCUSD",1763983780127,0.02175741,86231.0,86228.0,0.08693132]
["bitfinex","BTCUSD",1763983780286,0.02175741,86230.0,86228.0,0.08693132]
["bitfinex","BTCUSD",1763983780488,0.02175741,86229.0,86228.0,0.08693132]
["bitfinex","BTCUSD",1763983780993,0.02175741,86238.0,86228.0,0.08693132]
["bitfinex","BTCUSD",1763983781196,0.02175741,86237.0,86228.0,0.08693132]
["bitfinex","BTCUSD",1763983781398,0.02175741,86236.0,86228.0,0.08693132]
["bitfinex","BTCUSD",1763983781596,0.02175741,86235.0,86228.0,0.08693132]
["bitfinex","BTCUSD",1763983781795,0.02175741,86234.0,86228.0,0.08693132]
["bitfinex","BTCUSD",1763983782092,0.02175741,86233.0,86228.0,0.08693132]
["bitfinex","BTCUSD",1763983782297,0.02175741,86232.0,86228.0,0.08693132]
["bitfinex","BTCUSD",1763983782493,0.323,86239.0,86228.0,0.08693132]
["bitfinex","BTCUSD",1763983782494,0.02175741,86231.0,86228.0,0.08693132]
["bitfinex","BTCUSD",1763983782816,0.02175741,86230.0,86228.0,0.08693132]
["bitfinex","BTCUSD",1763983783017,0.02175741,86229.0,86228.0,0.08693132]
["bitfinex","BTCUSD",1763983783217,0.02175741,86238.0,86228.0,0.08693132]
["bitfinex","BTCUSD",1763983783571,0.02175741,86237.0,86228.0,0.08693132]
["bitfinex","BTCUSD",1763983783744,0.02175741,86236.0,86228.0,0.08693132]
["bitfinex","BTCUSD",1763983783921,0.02175741,86235.0,86228.0,0.08693132]
["bitfinex","BTCUSD",1763983784135,0.02175741,86234.0,86228.0,0.08693132]
["bitfinex","BTCUSD",1763983784335,0.323,86239.0,86228.0,0.08693132]
["bitfinex","BTCUSD",1763983784336,0.02175741,86233.0,86228.0,0.08693132]
["bitfinex","BTCUSD",1763983784552,0.02175741,86232.0,86228.0,0.08693132]
["bitfinex","BTCUSD",1763983784751,0.02175741,86231.0,86228.0,0.08693132]
["bitfinex","BTCUSD",1763983784952,0.323,86239.0,86228.0,0.08693132]
["bitfinex","BTCUSD",1763983784953,0.02175741,86230.0,86228.0,0.08693132]
["bitfinex","BTCUSD",1763983785155,0.02175741,86229.0,86226.0,0.03487409]
["bitfinex","BTCUSD",1763983785337,0.02175741,86228.0,86227.0,0.08693132]
["bitfinex","BTCUSD",1763983785736,0.02175741,86234.0,86227.0,0.08693132]
["bitfinex","BTCUSD",1763983785962,0.02175741,86234.0,86212.0,0.08693132]
["bitfinex","BTCUSD",1763983786168,0.02175741,86234.0,86228.0,0.08693132]
["bitfinex","BTCUSD",1763983786779,0.02175741,86233.0,86223.0,0.03487445]
["bitfinex","BTCUSD",1763983786979,0.02175741,86232.0,86225.0,0.08693132]
["bitfinex","BTCUSD",1763983787179,0.02175741,86231.0,86225.0,0.08693132]
["bitfinex","BTCUSD",1763983787389,0.02175741,86230.0,86225.0,0.08693132]
["bitfinex","BTCUSD",1763983787581,0.02175741,86229.0,86225.0,0.08693132]
["bitfinex","BTCUSD",1763983787817,0.02175741,86228.0,86225.0,0.08693132]
["bitfinex","BTCUSD",1763983788033,0.323,86234.0,86225.0,0.08693132]
["bitfinex","BTCUSD",1763983788034,0.02175741,86227.0,86225.0,0.08693132]
["bitfinex","BTCUSD",1763983788247,0.02175741,86226.0,86225.0,0.08693132]
["bitfinex","BTCUSD",1763983788591,0.02175741,86233.0,86225.0,0.08693132]
["bitfinex","BTCUSD",1763983788841,0.02175741,86232.0,86225.0,0.08693132]
["bitfinex","BTCUSD",1763983789022,0.02175741,86231.0,86225.0,0.08693132]
["bitfinex","BTCUSD",1763983789222,0.02175741,86230.0,86225.0,0.08693132]
["bitfinex","BTCUSD",1763983789477,0.323,86234.0,86225.0,0.08693132]
["bitfinex","BTCUSD",1763983789478,0.02175741,86229.0,86225.0,0.08693132]
["bitfinex","BTCUSD",1763983789698,0.02175741,86228.0,86225.0,0.08693132]
["bitfinex","BTCUSD",1763983789900,0.02175741,86227.0,86225.0,0.08693132]
["bitfinex","BTCUSD",1763983790103,0.02175741,86226.0,86225.0,0.08693132]
["bitfinex","BTCUSD",1763983790652,0.02175741,86233.0,86225.0,0.08693132]
["bitfinex","BTCUSD",1763983790861,0.02177964,86232.0,86225.0,0.11012644]
["bitfinex","BTCUSD",1763983791096,0.02177964,86231.0,86225.0,0.12180289]
["bitfinex","BTCUSD",1763983791305,0.02177964,86230.0,86225.0,0.12180289]
["bitfinex","BTCUSD",1763983791506,0.323,86234.0,86225.0,0.12180289]
["bitfinex","BTCUSD",1763983791507,0.02177964,86229.0,86225.0,0.12180289]
["bitfinex","BTCUSD",1763983791641,0.02177964,86228.0,86225.0,0.12180289]
["bitfinex","BTCUSD",1763983791846,0.323,86234.0,86225.0,0.12180289]
["bitfinex","BTCUSD",1763983791847,0.02177964,86227.0,86225.0,0.12180289]
["bitfinex","BTCUSD",1763983792078,0.02177964,86226.0,86225.0,0.12180289]
["bitfinex","BTCUSD",1763983792924,0.02178746,86233.0,86225.0,0.12180289]
["bitfinex","BTCUSD",1763983793123,1.28152876,86235.0,86225.0,0.12180289]
["bitfinex","BTCUSD",1763983793780,0.67563595,86260.0,86225.0,0.12180289]
["bitfinex","BTCUSD",1763983793995,0.64076438,86235.0,86226.0,0.02319486]
["bitfinex","BTCUSD",1763983795096,0.64076438,86240.0,86226.0,0.02319486]
["bitfinex","BTCUSD",1763983795242,0.323,86239.0,86226.0,0.02319486]
["bitfinex","BTCUSD",1763983795441,0.323,86239.0,86238.0,0.08693132]
["bitfinex","BTCUSD",1763983796046,0.323,86239.0,86238.0,0.12179681]
["bitfinex","BTCUSD",1763983796604,0.01541203,86243.0,86238.0,0.12179681]
["bitfinex","BTCUSD",1763983796778,0.01541203,86243.0,86238.0,0.12279681]
["bitfinex","BTCUSD",1763983796957,0.323,86247.0,86238.0,0.12279681]
["bitfinex","BTCUSD",1763983797315,0.323,86247.0,86238.0,0.12379681]
["bitfinex","BTCUSD",1763983797475,0.323,86247.0,86238.0,0.12279681]
["bitfinex","BTCUSD",1763983798096,0.33831632,86247.0,86238.0,0.12279681]
["bitfinex","BTCUSD",1763983798509,0.33831632,86247.0,86238.0,0.12179681]
["bitfinex","BTCUSD",1763983802329,0.33831632,86247.0,86238.0,0.12279681]
["bitfinex","BTCUSD",1763983802647,0.01819918,86267.0,86238.0,0.12279681]
["bitfinex","BTCUSD",1763983802850,0.64076438,86250.0,86238.0,0.12379681]
["bitfinex","BTCUSD",1763983803029,0.64076438,86260.0,86239.0,0.05210249]
["bitfinex","BTCUSD",1763983803228,0.64076438,86250.0,86239.0,0.07529385]
["bitfinex","BTCUSD",1763983803814,0.64076438,86249.0,86238.0,0.12179681]
["bitfinex","BTCUSD",1763983804029,0.323,86249.0,86238.0,0.12179681]
["bitfinex","BTCUSD",1763983804650,0.323,86247.0,86238.0,0.12179681]
["bitfinex","BTCUSD",1763983805885,0.323,86249.0,86238.0,0.12179681]
["bitfinex","BTCUSD",1763983806211,0.323,86249.0,86239.0,0.02319136]
["bitfinex","BTCUSD",1763983807348,0.64076438,86260.0,86240.0,0.05210249]
["bitfinex","BTCUSD",1763983807546,0.96376438,86260.0,86259.0,0.08693132]
["bitfinex","BTCUSD",1763983807747,0.64116438,86280.0,86259.0,0.08693132]
["bitfinex","BTCUSD",1763983807748,1.28152876,86269.0,86259.0,0.08693132]
["bitfinex","BTCUSD",1763983808172,0.32505164,86268.0,86260.0,0.03485808]
["bitfinex","BTCUSD",1763983809386,0.01715424,86267.0,86260.0,0.03485808]
["bitfinex","BTCUSD",1763983811920,0.01615424,86267.0,86260.0,0.03485808]
["bitfinex","BTCUSD",1763983812396,0.01615424,86267.0,86260.0,0.03685808]
["bitfinex","BTCUSD",1763983812600,0.01615424,86267.0,86260.0,0.03585808]
["bitfinex","BTCUSD",1763983812794,0.01615424,86267.0,86260.0,0.03685808]
["bitfinex","BTCUSD",1763983815947,0.01615424,86267.0,86260.0,0.06004379]
["bitfinex","BTCUSD",1763983816280,0.01615424,86267.0,86260.0,0.02518571]
["bitfinex","BTCUSD",1763983816714,0.01615424,86267.0,86261.0,0.03485496]
["bitfinex","BTCUSD",1763983817710,0.01615424,86267.0,86261.0,0.03585496]
["bitfinex","BTCUSD",1763983818108,0.00039089,86267.0,86262.0,0.02318518]
["bitfinex","BTCUSD",1763983818456,0.00039089,86267.0,86262.0,0.05804014]
["bitfinex","BTCUSD",1763983818858,0.00039089,86267.0,86262.0,0.02318518]
["bitfinex","BTCUSD",1763983819077,0.00039089,86267.0,86263.0,0.0348546]
["bitfinex","BTCUSD",1763983819227,0.00039089,86267.0,86264.0,0.02318464]
["bitfinex","BTCUSD",1763983819427,0.00024064,86267.0,86264.0,0.02318464]
["bitfinex","BTCUSD",1763983819793,0.00024064,86267.0,86265.0,0.0348546]
["bitfinex","BTCUSD",1763983820269,0.00024064,86267.0,86266.0,0.0231841]
["bitfinex","BTCUSD",1763983821151,0.00024064,86267.0,86266.0,0.0348546]
["bitfinex","BTCUSD",1763983821360,0.00024064,86267.0,86266.0,0.0580387]
["bitfinex","BTCUSD",1763983821782,0.00024064,86267.0,86266.0,0.0348546]
["bitfinex","BTCUSD",1763983821991,0.00024064,86267.0,86266.0,0.0358546]
["bitfinex","BTCUSD",1763983822240,0.00024064,86267.0,86266.0,0.0590387]
["bitfinex","BTCUSD",1763983822475,0.00024064,86267.0,86266.0,0.0368546]
["bitfinex","BTCUSD",1763983826288,0.02195291,86267.0,86266.0,0.0368546]
["bitfinex","BTCUSD",1763983830936,0.02195291,86267.0,86266.0,0.002]
["bitfinex","BTCUSD",1763983831518,0.02195291,86267.0,86266.0,0.001]
["bitfinex","BTCUSD",1763983831930,0.02195291,86267.0,86266.0,0.002]
["bitfinex","BTCUSD",1763983832130,0.02195291,86267.0,86259.0,0.08693132]
["bitfinex","BTCUSD",1763983832337,0.02195291,86267.0,86260.0,0.02318571]
["bitfinex","BTCUSD",1763983832338,0.02171227,86266.0,86260.0,0.02318571]
["bitfinex","BTCUSD",1763983832558,0.02171227,86265.0,86260.0,0.02318571]
["bitfinex","BTCUSD",1763983832762,0.02171227,86264.0,86260.0,0.02318571]
["bitfinex","BTCUSD",1763983832961,0.02171227,86263.0,86260.0,0.02318571]
["bitfinex","BTCUSD",1763983833163,0.02171227,86262.0,86260.0,0.02318571]
["bitfinex","BTCUSD",1763983833367,0.02171227,86261.0,86260.0,0.02318571]
["bitfinex","BTCUSD",1763983834204,0.00024064,86267.0,86260.0,0.02318571]
["bitfinex","BTCUSD",1763983834205,0.02171227,86266.0,86260.0,0.02318571]
["bitfinex","BTCUSD",1763983834408,0.02171227,86265.0,86260.0,0.04489798]
["bitfinex","BTCUSD",1763983834610,0.02171227,86264.0,86260.0,0.04489798]
["bitfinex","BTCUSD",1763983834817,0.02171227,86263.0,86260.0,0.04489798]
["bitfinex","BTCUSD",1763983835034,0.02171227,86262.0,86260.0,0.04589798]
["bitfinex","BTCUSD",1763983835362,0.02171227,86261.0,86260.0,0.04489798]
["bitfinex","BTCUSD",1763983835579,0.02171227,86266.0,86260.0,0.04589798]
["bitfinex","BTCUSD",1763983835784,0.02171227,86265.0,86260.0,0.04689798]
["bitfinex","BTCUSD",1763983835965,0.02171227,86264.0,86260.0,0.04589798]
["bitfinex","BTCUSD",1763983836161,0.02171227,86263.0,86260.0,0.04489798]
["bitfinex","BTCUSD",1763983836376,0.02171227,86262.0,86260.0,0.04589798]
["bitfinex","BTCUSD",1763983836576,0.02171227,86261.0,86260.0,0.04589798]
["bitfinex","BTCUSD",1763983837002,0.02171227,86261.0,86260.0,0.04489798]
["bitfinex","BTCUSD",1763983837179,0.02171227,86261.0,86260.0,0.04689798]
["bitfinex","BTCUSD",1763983837517,0.02171227,86261.0,86260.0,0.04589798]
["bitfinex","BTCUSD",1763983838118,0.02171227,86261.0,86260.0,0.04689798]
["bitfinex","BTCUSD",1763983838318,0.02171227,86266.0,86260.0,0.04589798]
["bitfinex","BTCUSD",1763983838499,0.02171227,86265.0,86260.0,0.04589798]
["bitfinex","BTCUSD",1763983838703,0.02171227,86264.0,86260.0,0.04689798]
["bitfinex","BTCUSD",1763983838902,0.02171227,86263.0,86260.0,0.04689798]
["bitfinex","BTCUSD",1763983839154,0.02171227,86262.0,86260.0,0.04689798]
["bitfinex","BTCUSD",1763983839269,0.02171227,86261.0,86260.0,0.04489798]
["bitfinex","BTCUSD",1763983839469,0.02171227,86261.0,86260.0,0.04589798]
["bitfinex","BTCUSD",1763983839916,0.02171227,86266.0,86260.0,0.04589798]
["bitfinex","BTCUSD",1763983840090,0.02171227,86265.0,86260.0,0.04489798]
["bitfinex","BTCUSD",1763983840296,0.02171227,86264.0,86260.0,0.04589798]
["bitfinex","BTCUSD",1763983840494,0.00024064,86267.0,86260.0,0.04589798]
["bitfinex","BTCUSD",1763983840495,0.02171227,86263.0,86260.0,0.04689798]
["bitfinex","BTCUSD",1763983840696,0.02171227,86262.0,86260.0,0.04689798]
["bitfinex","BTCUSD",1763983840903,0.02171227,86261.0,86260.0,0.04689798]
["bitfinex","BTCUSD",1763983841167,0.00024064,86267.0,86260.0,0.04689798]
["bitfinex","BTCUSD",1763983841284,0.02176133,86266.0,86260.0,0.02418571]
["bitfinex","BTCUSD",1763983841484,0.02176133,86265.0,86260.0,0.04489798]
["bitfinex","BTCUSD",1763983841691,0.02176133,86264.0,86260.0,0.04589798]
["bitfinex","BTCUSD",1763983842016,0.00024064,86267.0,86260.0,0.04589798]
["bitfinex","BTCUSD",1763983842187,0.02176114,86266.0,86260.0,0.04689798]
["bitfinex","BTCUSD",1763983842442,0.02176114,86265.0,86260.0,0.04589798]
["bitfinex","BTCUSD",1763983842588,0.00024064,86267.0,86261.0,0.08309049]
["bitfinex","BTCUSD",1763983842788,0.00024064,86267.0,86262.0,0.10627567]
["bitfinex","BTCUSD",1763983843102,0.00024064,86267.0,86265.0,0.08309049]
["bitfinex","BTCUSD",1763983843304,0.00024064,86267.0,86262.0,0.02318518]
["bitfinex","BTCUSD",1763983843305,0.00024064,86267.0,86266.0,0.0231841]
["bitfinex","BTCUSD",1763983843725,0.00024064,86267.0,86266.0,0.05803554]
["bitfinex","BTCUSD",1763983844302,0.00024064,86267.0,86266.0,0.05903554]
["bitfinex","BTCUSD",1763983845623,0.00024064,86267.0,86266.0,0.11113803]
["bitfinex","BTCUSD",1763983846579,0.00024064,86267.0,86266.0,0.12113803]
["bitfinex","BTCUSD",1763983846787,0.00024064,86267.0,86266.0,0.12013803]
["bitfinex","BTCUSD",1763983846992,0.00024064,86267.0,86266.0,0.12213803]
["bitfinex","BTCUSD",1763983847147,0.00024064,86267.0,86266.0,0.12013803]
["bitfinex","BTCUSD",1763983848017,0.00024064,86267.0,86266.0,0.12513803]
["bitfinex","BTCUSD",1763983848191,5.592e-05,86267.0,86266.0,0.12513803]
["bitfinex","BTCUSD",1763983848352,5.592e-05,86267.0,86266.0,0.12313803]
["bitfinex","BTCUSD",1763983848757,5.592e-05,86267.0,86266.0,0.12513803]
["bitfinex","BTCUSD",1763983850032,5.592e-05,86267.0,86266.0,2.46085459]
["bitfinex","BTCUSD",1763983850249,5.592e-05,86267.0,86266.0,2.33379497]
["bitfinex","BTCUSD",1763983850816,5.592e-05,86267.0,86266.0,2.09995393]
["bitfinex","BTCUSD",1763983851179,5.592e-05,86267.0,86266.0,2.33079497]
["bitfinex","BTCUSD",1763983851606,5.592e-05,86267.0,86266.0,2.33179497]
["bitfinex","BTCUSD",1763983851825,5.592e-05,86267.0,86266.0,2.47819497]
["bitfinex","BTCUSD",1763983851996,0.0004,86280.0,86279.0,0.06210249]
["bitfinex","BTCUSD",1763983852144,0.00051719,86280.0,86279.0,2.21576657]
["bitfinex","BTCUSD",1763983852546,0.00051719,86280.0,86279.0,2.25060101]
["bitfinex","BTCUSD",1763983853190,0.00051719,86280.0,86279.0,2.65060101]
["bitfinex","BTCUSD",1763983853570,0.00051719,86280.0,86279.0,2.65260101]
["bitfinex","BTCUSD",1763983853892,0.00295152,86280.0,86279.0,2.65260101]
["bitfinex","BTCUSD",1763983854095,0.00295152,86280.0,86279.0,2.65360101]
["bitfinex","BTCUSD",1763983855235,0.00295152,86280.0,86279.0,2.25360101]
["bitfinex","BTCUSD",1763983855428,0.00295152,86280.0,86279.0,0.24360101]
["bitfinex","BTCUSD",1763983855960,0.00295152,86280.0,86279.0,0.25360101]
["bitfinex","BTCUSD",1763983856300,0.00295152,86280.0,86279.0,2.25360101]
["bitfinex","BTCUSD",1763983856936,0.00295152,86280.0,86279.0,2.48540712]
["bitfinex","BTCUSD",1763983857513,0.00295152,86280.0,86279.0,2.25360101]
["bitfinex","BTCUSD",1763983857903,0.00295152,86280.0,86279.0,2.48240712]
["bitfinex","BTCUSD",1763983858109,0.00295152,86280.0,86279.0,2.25060101]
["bitfinex","BTCUSD",1763983858332,0.00295152,86280.0,86279.0,2.48440712]
["bitfinex","BTCUSD",1763983858498,0.00295152,86280.0,86279.0,2.48740712]
["bitfinex","BTCUSD",1763983858697,0.0004,86290.0,86284.0,0.01158963]
["bitfinex","BTCUSD",1763983858895,0.00048162,86290.0,86289.0,2.06210249]
["bitfinex","BTCUSD",1763983859100,0.00048162,86290.0,86289.0,2.21576657]
["bitfinex","BTCUSD",1763983859332,0.00048162,86290.0,86289.0,2.84754582]
["bitfinex","BTCUSD",1763983859535,0.00048162,86290.0,86289.0,2.97458958]
["bitfinex","BTCUSD",1763983860093,0.00011199,86290.0,86289.0,3.29758958]
["bitfinex","BTCUSD",1763983860377,0.00011199,86290.0,86289.0,3.55488958]
["bitfinex","BTCUSD",1763983860712,0.00011199,86290.0,86289.0,3.55688958]
["bitfinex","BTCUSD",1763983860919,0.0004,86310.0,86309.0,0.61682803]
["bitfinex","BTCUSD",1763983861127,0.0004,86310.0,86309.0,2.71107935]
["bitfinex","BTCUSD",1763983861128,0.00048162,86310.0,86309.0,2.71107935]
["bitfinex","BTCUSD",1763983861590,0.00048162,86310.0,86309.0,2.72107935]
["bitfinex","BTCUSD",1763983861989,0.00048162,86310.0,86309.0,2.71107935]
["bitfinex","BTCUSD",1763983862186,0.00048162,86310.0,86309.0,2.70575935]
["bitfinex","BTCUSD",1763983862426,0.00048162,86310.0,86309.0,2.49135381]
["bitfinex","BTCUSD",1763983862626,0.00048162,86310.0,86309.0,2.89135381]
["bitfinex","BTCUSD",1763983863349,0.00048162,86310.0,86309.0,2.88935381]
["bitfinex","BTCUSD",1763983863558,0.00048162,86310.0,86309.0,2.88203381]
["bitfinex","BTCUSD",1763983863725,0.00048162,86310.0,86309.0,2.88635381]
["bitfinex","BTCUSD",1763983864289,0.00048162,86310.0,86309.0,2.98910022]
["bitfinex","BTCUSD",1763983864480,0.00048162,86310.0,86309.0,2.98178022]
["bitfinex","BTCUSD",1763983864685,0.00143831,86310.0,86309.0,2.98910022]
["bitfinex","BTCUSD",1763983865154,0.00143831,86310.0,86309.0,2.98178022]
["bitfinex","BTCUSD",1763983865321,0.323,86349.0,86327.0,0.05210249]
["bitfinex","BTCUSD",1763983865528,0.3233912,86349.0,86348.0,0.08693132]
["bitfinex","BTCUSD",1763983865926,0.3233912,86349.0,86348.0,0.12175016]
["bitfinex","BTCUSD",1763983866344,0.0003912,86349.0,86348.0,0.12175016]
["bitfinex","BTCUSD",1763983866722,0.0003912,86349.0,86348.0,0.12275016]
["bitfinex","BTCUSD",1763983866923,0.0003912,86349.0,86348.0,0.08793132]
["bitfinex","BTCUSD",1763983867183,0.0003912,86349.0,86348.0,0.08693132]
["bitfinex","BTCUSD",1763983867310,0.02190566,86349.0,86348.0,0.08693132]
["bitfinex","BTCUSD",1763983867929,0.02190627,86349.0,86348.0,0.08693132]
["bitfinex","BTCUSD",1763983869279,0.02190627,86349.0,86335.0,0.12175412]
["bitfinex","BTCUSD",1763983869444,0.323,86344.0,86336.0,0.0231653]
["bitfinex","BTCUSD",1763983869637,0.02151507,86343.0,86336.0,0.0231653]
["bitfinex","BTCUSD",1763983870479,0.02151507,86343.0,86335.0,0.08693132]
["bitfinex","BTCUSD",1763983870676,0.02151507,86342.0,86335.0,0.08693132]
["bitfinex","BTCUSD",1763983870878,0.02151507,86341.0,86335.0,0.08693132]
["bitfinex","BTCUSD",1763983871086,0.00082873,86336.0,86335.0,0.08693132]
["bitfinex","BTCUSD",1763983871290,0.0223438,86336.0,86335.0,0.08693132]
["bitfinex","BTCUSD",1763983872204,0.0223438,86336.0,86309.0,0.08693132]
["bitfinex","BTCUSD",1763983872393,0.02151507,86335.0,86332.0,0.08693132]
["bitfinex","BTCUSD",1763983872592,0.02151507,86334.0,86332.0,0.08693132]
["bitfinex","BTCUSD",1763983872842,0.02151507,86333.0,86332.0,0.08693132]
["bitfinex","BTCUSD",1763983873901,0.02151507,86333.0,86332.0,0.08793132]
["bitfinex","BTCUSD",1763983874112,0.02151507,86333.0,86332.0,0.08893132]
["bitfinex","BTCUSD",1763983874803,0.02151507,86333.0,86332.0,0.002]
["bitfinex","BTCUSD",1763983875452,0.02151507,86333.0,86332.0,0.001]
["bitfinex","BTCUSD",1763983875655,0.03606602,86333.0,86332.0,0.001]
["bitfinex","BTCUSD",1763983875856,0.03606602,86333.0,86332.0,0.002]
["bitfinex","BTCUSD",1763983876189,0.03606602,86333.0,86309.0,0.08693132]
["bitfinex","BTCUSD",1763983876388,0.03606602,86333.0,86332.0,0.08693132]
["bitfinex","BTCUSD",1763983876589,2.0,86359.0,86332.0,0.08693132]
["bitfinex","BTCUSD",1763983876814,0.08451387,86358.0,86332.0,0.08693132]
["bitfinex","BTCUSD",1763983877156,0.00011726,86359.0,86332.0,0.08693132]
["bitfinex","BTCUSD",1763983877342,0.00011726,86359.0,86330.0,0.00999999]
["bitfinex","BTCUSD",1763983877343,0.01080778,86358.0,86330.0,0.00999999]
["bitfinex","BTCUSD",1763983877547,0.91271063,86340.0,86332.0,0.08693132]
["bitfinex","BTCUSD",1763983877901,0.01467685,86358.0,86332.0,0.08693132]
["bitfinex","BTCUSD",1763983878102,0.91271063,86342.0,86332.0,0.08693132]
["bitfinex","BTCUSD",1763983878319,0.00073313,86333.0,86332.0,0.08693132]
["bitfinex","BTCUSD",1763983879569,0.00073313,86333.0,86332.0,0.08732252]
["bitfinex","BTCUSD",1763983880810,0.00073313,86333.0,86332.0,0.0003912]
["bitfinex","BTCUSD",1763983884868,0.29653313,86341.0,86332.0,0.0003912]
["bitfinex","BTCUSD",1763983885070,0.91271063,86342.0,86340.0,0.08693132]
["bitfinex","BTCUSD",1763983885230,0.91271063,86350.0,86340.0,0.09693131]
["bitfinex","BTCUSD",1763983885599,0.91271063,86350.0,86340.0,0.00999999]
["bitfinex","BTCUSD",1763983885730,0.91271063,86350.0,86332.0,0.0003912]
["bitfinex","BTCUSD",1763983885931,0.01467685,86358.0,86332.0,0.0003912]
["bitfinex","BTCUSD",1763983885932,0.91271063,86342.0,86337.0,0.08693132]
["bitfinex","BTCUSD",1763983886140,0.91271063,86342.0,86332.0,0.0003912]
["bitfinex","BTCUSD",1763983886970,0.323,86341.0,86332.0,0.0003912]
["bitfinex","BTCUSD",1763983888732,0.02167117,86340.0,86332.0,0.0003912]
["bitfinex","BTCUSD",1763983888934,0.02167117,86339.0,86332.0,0.0003912]
["bitfinex","BTCUSD",1763983889098,0.02167117,86338.0,86332.0,0.0003912]
["bitfinex","BTCUSD",1763983889430,0.02167117,86337.0,86332.0,0.0003912]
["bitfinex","BTCUSD",1763983889611,0.02167117,86336.0,86332.0,0.0003912]
["bitfinex","BTCUSD",1763983889794,0.02167117,86335.0,86332.0,0.0003912]
["bitfinex","BTCUSD",1763983889999,0.02167117,86334.0,86332.0,0.0003912]
["bitfinex","BTCUSD",1763983890196,0.02167117,86333.0,86332.0,0.0003912]
["bitfinex","BTCUSD",1763983894654,0.02267117,86333.0,86332.0,0.0003912]
["bitfinex","BTCUSD",1763983895055,0.02167117,86333.0,86332.0,0.0003912]
["bitfinex","BTCUSD",1763983895435,0.02267117,86333.0,86332.0,0.0003912]
["bitfinex","BTCUSD",1763983897236,0.02167117,86333.0,86332.0,0.0003912]
["bitfinex","BTCUSD",1763983897624,0.02267117,86333.0,86332.0,0.0003912]
["bitfinex","BTCUSD",1763983898231,0.02167117,86333.0,86332.0,0.0003912]
["bitfinex","BTCUSD",1763983905871,0.32325495,86341.0,86332.0,0.0003912]
["bitfinex","BTCUSD",1763983906056,0.32325495,86341.0,86340.0,0.08693132]
["bitfinex","BTCUSD",1763983906245,0.02199027,86341.0,86340.0,0.08693132]
["bitfinex","BTCUSD",1763983906947,0.02199027,86341.0,86332.0,0.0003912]
["bitfinex","BTCUSD",1763983907141,0.32325495,86341.0,86340.0,0.08693132]
["bitfinex","BTCUSD",1763983907386,0.02198834,86341.0,86340.0,0.08693132]
["bitfinex","BTCUSD",1763983909210,0.00025495,86341.0,86340.0,0.08693132]
["bitfinex","BTCUSD",1763983912689,0.00025495,86341.0,86340.0,0.08793132]
["bitfinex","BTCUSD",1763983913556,0.00025495,86341.0,86340.0,0.12175311]
["bitfinex","BTCUSD",1763983913713,0.00025495,86341.0,86340.0,0.12275311]
["bitfinex","BTCUSD",1763983913913,0.00025495,86341.0,86340.0,0.12375311]
["bitfinex","BTCUSD",1763983914251,0.00025495,86341.0,86340.0,0.12275311]
["bitfinex","BTCUSD",1763983914401,0.00025495,86341.0,86340.0,0.12375311]
["bitfinex","BTCUSD",1763983916785,0.00025495,86341.0,86340.0,0.12275311]
["bitfinex","BTCUSD",1763983916941,0.00025495,86341.0,86340.0,0.12375311]
["bitfinex","BTCUSD",1763983917765,0.00025495,86341.0,86340.0,0.12275311]
["bitfinex","BTCUSD",1763983921502,0.00025495,86341.0,86340.0,0.1748556]
["bitfinex","BTCUSD",1763983921705,0.00025495,86341.0,86340.0,0.19801983]
["bitfinex","BTCUSD",1763983922147,0.63909265,86350.0,86340.0,0.19801983]
["bitfinex","BTCUSD",1763983922148,0.63909265,86350.0,86340.0,0.20801982]
["bitfinex","BTCUSD",1763983922361,0.01467685,86358.0,86350.0,0.00999999]
["bitfinex","BTCUSD",1763983922546,0.01467685,86358.0,86357.0,0.08693132]
["bitfinex","BTCUSD",1763983923125,0.01467685,86358.0,86356.0,0.01467685]
["bitfinex","BTCUSD",1763983923331,0.01467685,86358.0,86357.0,0.08693132]
["bitfinex","BTCUSD",1763983925433,0.03285387,86358.0,86357.0,0.08693132]
["bitfinex","BTCUSD",1763983925651,0.01467685,86358.0,86357.0,0.08693132]
["bitfinex","BTCUSD",1763983925870,0.01467685,86358.0,86350.0,0.00999999]
["bitfinex","BTCUSD",1763983926084,0.01467685,86358.0,86356.0,0.08693132]
["bitfinex","BTCUSD",1763983927889,0.54487068,86370.0,86360.0,0.00999999]
["bitfinex","BTCUSD",1763983928249,0.00063718,86361.0,86356.0,0.08693132]
["bitfinex","BTCUSD",1763983928407,0.56040796,86370.0,86360.0,0.00999999]
["bitfinex","BTCUSD",1763983928607,0.02168016,86369.0,86360.0,0.00999999]
["bitfinex","BTCUSD",1763983928809,0.02168016,86368.0,86360.0,0.00999999]
["bitfinex","BTCUSD",1763983928995,0.02168016,86367.0,86360.0,0.00999999]
["bitfinex","BTCUSD",1763983929171,0.01829366,86368.0,86360.0,0.00999999]
["bitfinex","BTCUSD",1763983929379,0.02168023,86367.0,86360.0,0.00999999]
["bitfinex","BTCUSD",1763983929693,0.01829366,86368.0,86360.0,0.00999999]
["bitfinex","BTCUSD",1763983931530,0.01817609,86367.0,86360.0,0.00999999]
["bitfinex","BTCUSD",1763983934149,0.01817609,86367.0,86360.0,0.03315885]
["bitfinex","BTCUSD",1763983934558,0.00063718,86361.0,86360.0,0.02315886]
["bitfinex","BTCUSD",1763983935267,0.00063718,86361.0,86357.0,0.02315967]
["bitfinex","BTCUSD",1763983935475,0.01817609,86367.0,86357.0,0.02315967]
["bitfinex","BTCUSD",1763983935715,0.02169338,86366.0,86360.0,0.001]
["bitfinex","BTCUSD",1763983935929,0.02169338,86365.0,86360.0,0.01099999]
["bitfinex","BTCUSD",1763983936130,0.01829366,86368.0,86360.0,0.01099999]
["bitfinex","BTCUSD",1763983936338,0.02169527,86367.0,86361.0,0.0231586]
["bitfinex","BTCUSD",1763983936456,0.01829366,86368.0,86361.0,0.0231586]
["bitfinex","BTCUSD",1763983936457,0.02169527,86366.0,86361.0,0.0231586]
["bitfinex","BTCUSD",1763983936661,0.02169527,86365.0,86361.0,0.0231586]
["bitfinex","BTCUSD",1763983936866,0.01829366,86368.0,86361.0,0.0231586]
["bitfinex","BTCUSD",1763983937177,0.02169442,86367.0,86361.0,0.0231586]
["bitfinex","BTCUSD",1763983937378,0.01829366,86368.0,86361.0,0.0231586]
["bitfinex","BTCUSD",1763983937379,0.02169442,86366.0,86361.0,0.0231586]
["bitfinex","BTCUSD",1763983937701,0.01829366,86368.0,86361.0,0.0231586]
["bitfinex","BTCUSD",1763983937702,0.02169442,86365.0,86361.0,0.0231586]
["bitfinex","BTCUSD",1763983938020,0.02169442,86364.0,86361.0,0.0231586]
["bitfinex","BTCUSD",1763983938183,0.01829366,86368.0,86361.0,0.0231586]
["bitfinex","BTCUSD",1763983938536,0.02170023,86367.0,86361.0,0.0231586]
["bitfinex","BTCUSD",1763983938837,0.02170023,86366.0,86360.0,0.00999999]
["bitfinex","BTCUSD",1763983938981,0.02170023,86365.0,86360.0,0.00999999]
["bitfinex","BTCUSD",1763983939178,0.02170023,86364.0,86356.0,0.08693132]
["bitfinex","BTCUSD",1763983939404,0.02170023,86363.0,86357.0,0.02315967]
["bitfinex","BTCUSD",1763983939720,0.02170023,86362.0,86357.0,0.02315967]
["bitfinex","BTCUSD",1763983939868,0.01817576,86366.0,86357.0,0.02315967]
["bitfinex","BTCUSD",1763983940065,0.02170346,86365.0,86360.0,0.00999999]
["bitfinex","BTCUSD",1763983940271,0.02170346,86364.0,86360.0,0.00999999]
["bitfinex","BTCUSD",1763983940504,0.02170346,86363.0,86356.0,0.08693132]
["bitfinex","BTCUSD",1763983940706,0.00054163,86358.0,86356.0,0.08693132]
["bitfinex","BTCUSD",1763983940931,0.01817576,86366.0,86357.0,0.02315967]
["bitfinex","BTCUSD",1763983941133,0.02170706,86365.0,86360.0,0.00999999]
["bitfinex","BTCUSD",1763983941333,0.0398827,86364.0,86360.0,0.00999999]
["bitfinex","BTCUSD",1763983941543,0.02170706,86363.0,86360.0,0.00999999]
["bitfinex","BTCUSD",1763983941714,0.02170706,86363.0,86356.0,0.08693132]
["bitfinex","BTCUSD",1763983942176,0.02170706,86363.0,86357.0,0.02315967]
["bitfinex","BTCUSD",1763983942376,0.02170706,86363.0,86356.0,0.08693132]
["bitfinex","BTCUSD",1763983943853,0.02170706,86362.0,86356.0,0.08693132]
["bitfinex","BTCUSD",1763983944080,0.02170706,86362.0,86320.0,0.56447067]
["bitfinex","BTCUSD",1763983944081,0.02170706,86361.0,86358.0,0.08693132]
["bitfinex","BTCUSD",1763983944237,0.02170706,86360.0,86347.0,0.02170706]
["bitfinex","BTCUSD",1763983944440,0.02170706,86359.0,86358.0,0.08693132]
["bitfinex","BTCUSD",1763983944638,0.02170706,86359.0,86350.0,0.00999999]
["bitfinex","BTCUSD",1763983944845,0.01817576,86366.0,86360.0,0.00999999]
["bitfinex","BTCUSD",1763983945035,0.0217175,86365.0,86360.0,0.00999999]
["bitfinex","BTCUSD",1763983945384,0.0217175,86364.0,86358.0,0.08693132]
["bitfinex","BTCUSD",1763983945587,0.0217175,86363.0,86358.0,0.08693132]
["bitfinex","BTCUSD",1763983945729,0.0217175,86362.0,86358.0,0.08693132]
["bitfinex","BTCUSD",1763983946060,0.0217175,86361.0,86358.0,0.08693132]
["bitfinex","BTCUSD",1763983946260,0.0217175,86360.0,86358.0,0.08693132]
["bitfinex","BTCUSD",1763983946465,0.0217175,86359.0,86358.0,0.08693132]
["bitfinex","BTCUSD",1763983946664,0.02229098,86359.0,86358.0,0.08693132]
["bitfinex","BTCUSD",1763983951008,0.02229098,86359.0,86350.0,0.00999999]
["bitfinex","BTCUSD",1763983951160,1.27834118,86368.0,86350.0,0.00999999]
["bitfinex","BTCUSD",1763983951161,0.0217175,86358.0,86353.0,0.08693132]
["bitfinex","BTCUSD",1763983951357,0.0217175,86357.0,86353.0,0.08693132]
["bitfinex","BTCUSD",1763983951586,0.0217175,86356.0,86353.0,0.08693132]
["bitfinex","BTCUSD",1763983951780,0.0217175,86355.0,86353.0,0.08693132]
["bitfinex","BTCUSD",1763983952067,0.0217175,86354.0,86353.0,0.08693132]
["bitfinex","BTCUSD",1763983952314,0.0217175,86362.0,86353.0,0.08693132]
["bitfinex","BTCUSD",1763983952521,0.0217175,86361.0,86353.0,0.08693132]
["bitfinex","BTCUSD",1763983952727,0.01817674,86354.0,86353.0,0.08693132]
["bitfinex","BTCUSD",1763983953143,0.03989424,86354.0,86353.0,0.08693132]
["bitfinex","BTCUSD",1763983954011,0.03989424,86354.0,86353.0,0.08793132]
["bitfinex","BTCUSD",1763983954366,0.03989424,86354.0,86353.0,0.001]
["bitfinex","BTCUSD",1763983954567,0.0217175,86354.0,86353.0,0.001]
["bitfinex","BTCUSD",1763983954743,0.0217175,86361.0,86353.0,0.001]
["bitfinex","BTCUSD",1763983954948,0.0217175,86360.0,86340.0,0.08693132]
["bitfinex","BTCUSD",1763983955265,0.0217175,86359.0,86353.0,0.001]
["bitfinex","BTCUSD",1763983955443,0.16897932,86369.0,86353.0,0.001]
["bitfinex","BTCUSD",1763983955652,0.16897932,86369.0,86360.0,0.00999999]
["bitfinex","BTCUSD",1763983956074,0.16897932,86369.0,86353.0,0.00111728]
["bitfinex","BTCUSD",1763983956499,0.63927364,86363.0,86353.0,0.00111728]
["bitfinex","BTCUSD",1763983956703,0.63927364,86363.0,86353.0,0.00011728]
["bitfinex","BTCUSD",1763983956908,0.0004142,86354.0,86353.0,0.00011728]
["bitfinex","BTCUSD",1763983957484,0.01859231,86354.0,86353.0,0.00011728]
["bitfinex","BTCUSD",1763983960844,0.02945004,86354.0,86353.0,0.00011728]
["bitfinex","BTCUSD",1763983961220,0.00999999,86350.0,86320.0,0.00999999]
["bitfinex","BTCUSD",1763983961423,0.00999999,86350.0,86310.0,0.03483412]
["bitfinex","BTCUSD",1763983961424,0.323,86329.0,86310.0,0.03483412]
["bitfinex","BTCUSD",1763983961624,0.323,86319.0,86282.0,0.08215208]
["bitfinex","BTCUSD",1763983961834,0.323,86319.0,86294.0,0.03483974]
["bitfinex","BTCUSD",1763983962507,0.323,86319.0,86281.0,0.05450336]
["bitfinex","BTCUSD",1763983962508,0.96227364,86319.0,86281.0,0.00240087]
["bitfinex","BTCUSD",1763983962738,0.64927363,86340.0,86281.0,0.00240087]
["bitfinex","BTCUSD",1763983962739,0.323,86303.0,86293.0,0.08693132]
["bitfinex","BTCUSD",1763983962932,0.96227364,86303.0,86293.0,0.08693132]
["bitfinex","BTCUSD",1763983963385,0.323,86303.0,86293.0,0.08693132]
["bitfinex","BTCUSD",1763983963621,0.96227364,86303.0,86293.0,0.08693132]
["bitfinex","BTCUSD",1763983963948,0.63927364,86303.0,86293.0,0.08693132]
["bitfinex","BTCUSD",1763983964555,0.91395424,86310.0,86300.0,0.00999999]
["bitfinex","BTCUSD",1763983965984,0.91395424,86310.0,86306.0,0.08693132]
["bitfinex","BTCUSD",1763983966191,0.91395424,86316.0,86306.0,0.08693132]
["bitfinex","BTCUSD",1763983966428,0.91395424,86316.0,86310.0,0.00999999]
["bitfinex","BTCUSD",1763983966594,0.2472,86361.0,86320.0,0.00999999]
["bitfinex","BTCUSD",1763983966595,2.0,86348.0,86320.0,0.00999999]
["bitfinex","BTCUSD",1763983966793,0.05210249,86347.0,86320.0,0.00999999]
["bitfinex","BTCUSD",1763983966982,0.05210249,86345.0,86320.0,0.00999999]
["bitfinex","BTCUSD",1763983967187,0.05210249,86348.0,86320.0,0.00999999]
["bitfinex","BTCUSD",1763983967416,0.05210249,86346.0,86320.0,0.00999999]
["bitfinex","BTCUSD",1763983967617,0.02160105,86345.0,86320.0,0.00999999]
["bitfinex","BTCUSD",1763983967956,0.91395424,86330.0,86320.0,0.00999999]
["bitfinex","BTCUSD",1763983968151,0.34460105,86329.0,86320.0,0.00999999]
["bitfinex","BTCUSD",1763983968317,0.02160105,86328.0,86320.0,0.00999999]
["bitfinex","BTCUSD",1763983968530,0.323,86329.0,86320.0,0.00999999]
["bitfinex","BTCUSD",1763983968531,0.02160105,86327.0,86320.0,0.00999999]
["bitfinex","BTCUSD",1763983968737,0.02160105,86326.0,86320.0,0.00999999]
["bitfinex","BTCUSD",1763983968941,0.323,86329.0,86320.0,0.00999999]
["bitfinex","BTCUSD",1763983969145,0.91395424,86330.0,86321.0,0.08693132]
["bitfinex","BTCUSD",1763983969146,0.02159932,86328.0,86321.0,0.08693132]
["bitfinex","BTCUSD",1763983969348,0.91395424,86340.0,86330.0,0.00999999]
["bitfinex","BTCUSD",1763983969563,0.34459823,86339.0,86330.0,0.00999999]
["bitfinex","BTCUSD",1763983969745,0.02159823,86338.0,86330.0,0.00899999]
["bitfinex","BTCUSD",1763983970043,0.02159823,86337.0,86330.0,0.00799999]
["bitfinex","BTCUSD",1763983970274,0.02159823,86336.0,86330.0,0.00799999]
["bitfinex","BTCUSD",1763983970503,0.02159823,86335.0,86330.0,0.00799999]
["bitfinex","BTCUSD",1763983970738,0.02159823,86334.0,86321.0,0.08693132]
["bitfinex","BTCUSD",1763983970936,0.323,86339.0,86321.0,0.08693132]
["bitfinex","BTCUSD",1763983971129,0.0216,86338.0,86334.0,0.08693132]
["bitfinex","BTCUSD",1763983971349,0.324,86339.0,86334.0,0.08693132]
["bitfinex","BTCUSD",1763983971571,0.02160253,86338.0,86334.0,0.08593132]
["bitfinex","BTCUSD",1763983971778,0.02160253,86337.0,86334.0,0.08593132]
["bitfinex","BTCUSD",1763983971984,0.323,86339.0,86334.0,0.08593132]
["bitfinex","BTCUSD",1763983972158,0.02160245,86338.0,86334.0,0.08593132]
["bitfinex","BTCUSD",1763983972322,0.001,86339.0,86334.0,0.08593132]
["bitfinex","BTCUSD",1763983972525,0.91395424,86340.0,86334.0,0.08593132]
["bitfinex","BTCUSD",1763983973096,0.001,86335.0,86334.0,0.08593132]
["bitfinex","BTCUSD",1763983973225,0.001,86337.0,86334.0,0.08593132]
["bitfinex","BTCUSD",1763983974095,0.91395424,86340.0,86334.0,0.08593132]
["bitfinex","BTCUSD",1763983974239,0.01991299,86339.0,86334.0,0.08593132]
["bitfinex","BTCUSD",1763983974445,0.001,86339.0,86334.0,0.08593132]
["bitfinex","BTCUSD",1763983974855,0.90413051,86340.0,86334.0,0.08593132]
["bitfinex","BTCUSD",1763983975026,0.002,86337.0,86334.0,0.08593132]
["bitfinex","BTCUSD",1763983975552,0.001,86337.0,86334.0,0.08593132]
["bitfinex","BTCUSD",1763983975887,0.90413051,86340.0,86334.0,0.08593132]
["bitfinex","BTCUSD",1763983976506,0.001,86339.0,86334.0,0.08593132]
["bitfinex","BTCUSD",1763983977006,0.90413051,86340.0,86334.0,0.08593132]
["bitfinex","BTCUSD",1763983977362,0.001,86337.0,86334.0,0.08593132]
["bitfinex","BTCUSD",1763983977545,0.90513051,86340.0,86334.0,0.08593132]
["bitfinex","BTCUSD",1763983977744,0.90413051,86340.0,86334.0,0.08593132]
["bitfinex","BTCUSD",1763983977994,0.002,86339.0,86334.0,0.08593132]
["bitfinex","BTCUSD",1763983978140,0.001,86339.0,86334.0,0.08593132]
["bitfinex","BTCUSD",1763983978527,0.001,86337.0,86334.0,0.08593132]
["bitfinex","BTCUSD",1763983978759,0.001,86339.0,86334.0,0.08593132]
["bitfinex","BTCUSD",1763983979163,0.90513051,86340.0,86330.0,0.00799999]
["bitfinex","BTCUSD",1763983979590,0.90613051,86340.0,86330.0,0.00799999]
["bitfinex","BTCUSD",1763983979948,0.90513051,86340.0,86330.0,0.00799999]
["bitfinex","BTCUSD",1763983980379,0.90513051,86340.0,86334.0,0.08693132]
["bitfinex","BTCUSD",1763983980583,0.001,86337.0,86334.0,0.08693132]
["bitfinex","BTCUSD",1763983980914,0.90513051,86340.0,86334.0,0.08693132]
["bitfinex","BTCUSD",1763983981068,0.90613051,86340.0,86334.0,0.08693132]
["bitfinex","BTCUSD",1763983981479,0.90513051,86340.0,86330.0,0.00799999]
["bitfinex","BTCUSD",1763983981701,0.001,86337.0,86322.0,0.02316906]
["bitfinex","BTCUSD",1763983981903,0.91395424,86332.0,86322.0,0.02316906]
["bitfinex","BTCUSD",1763983982812,0.91395424,86332.0,86321.0,0.08693132]
["bitfinex","BTCUSD",1763983983629,0.91395424,86332.0,86322.0,0.02316906]
["bitfinex","BTCUSD",1763983984411,0.91495424,86332.0,86322.0,0.02316906]
["bitfinex","BTCUSD",1763983984596,0.91395424,86332.0,86322.0,0.02316906]
["bitfinex","BTCUSD",1763983984977,0.91495424,86332.0,86322.0,0.02316906]
["bitfinex","BTCUSD",1763983985181,0.91495424,86332.0,86321.0,0.08693132]
["bitfinex","BTCUSD",1763983986417,0.02166648,86331.0,86321.0,0.08693132]
["bitfinex","BTCUSD",1763983986616,0.02166648,86330.0,86321.0,0.08693132]
["bitfinex","BTCUSD",1763983986845,0.02166648,86329.0,86322.0,0.02316906]
["bitfinex","BTCUSD",1763983987023,0.02166648,86328.0,86322.0,0.02316906]
["bitfinex","BTCUSD",1763983987229,0.02166648,86327.0,86322.0,0.02316906]
["bitfinex","BTCUSD",1763983987430,0.02166648,86326.0,86322.0,0.02316906]
["bitfinex","BTCUSD",1763983987650,0.02166648,86325.0,86322.0,0.02316906]
["bitfinex","BTCUSD",1763983987849,0.02166648,86324.0,86322.0,0.02316906]
["bitfinex","BTCUSD",1763983988051,0.01818115,86342.0,86336.0,0.08693132]
["bitfinex","BTCUSD",1763983988253,0.02166837,86341.0,86336.0,0.08693132]
["bitfinex","BTCUSD",1763983988456,0.02166837,86340.0,86336.0,0.08693132]
["bitfinex","BTCUSD",1763983988654,0.02166837,86339.0,86336.0,0.08693132]
["bitfinex","BTCUSD",1763983988853,0.02166837,86338.0,86336.0,0.08693132]
["bitfinex","BTCUSD",1763983989053,0.01818115,86342.0,86336.0,0.08693132]
["bitfinex","BTCUSD",1763983989054,0.02166837,86337.0,86336.0,0.08693132]
["bitfinex","BTCUSD",1763983989662,0.02166837,86340.0,86336.0,0.08693132]
["bitfinex","BTCUSD",1763983990061,0.02166837,86339.0,86336.0,0.08693132]
["bitfinex","BTCUSD",1763983990258,0.01818115,86342.0,86336.0,0.08693132]
["bitfinex","BTCUSD",1763983990259,0.02166837,86338.0,86336.0,0.08693132]
["bitfinex","BTCUSD",1763983990506,0.02366837,86337.0,86336.0,0.08693132]
["bitfinex","BTCUSD",1763983990668,0.02266837,86337.0,86336.0,0.08693132]
["bitfinex","BTCUSD",1763983991342,0.001,86337.0,86336.0,0.08693132]
["bitfinex","BTCUSD",1763983992308,0.001,86337.0,86321.0,0.10511247]
["bitfinex","BTCUSD",1763983992512,0.01818115,86342.0,86336.0,0.08693132]
["bitfinex","BTCUSD",1763983992688,0.02167185,86341.0,86336.0,0.08693132]
["bitfinex","BTCUSD",1763983992889,0.01818115,86342.0,86336.0,0.08693132]
["bitfinex","BTCUSD",1763983992890,0.001,86339.0,86336.0,0.08693132]
["bitfinex","BTCUSD",1763983993100,0.001,86337.0,86336.0,0.08693132]
["bitfinex","BTCUSD",1763983993432,0.02167185,86337.0,86336.0,0.08693132]
["bitfinex","BTCUSD",1763983993818,0.02167185,86341.0,86336.0,0.08693132]
["bitfinex","BTCUSD",1763983994043,0.02167185,86340.0,86336.0,0.08693132]
["bitfinex","BTCUSD",1763983994259,0.001,86337.0,86330.0,0.00799999]
["bitfinex","BTCUSD",1763983994472,0.02167185,86336.0,86330.0,0.00799999]
["bitfinex","BTCUSD",1763983994637,0.002,86337.0,86330.0,0.00799999]
["bitfinex","BTCUSD",1763983994638,0.02167185,86335.0,86330.0,0.00799999]
["bitfinex","BTCUSD",1763983994834,0.02167185,86334.0,86322.0,0.02316906]
["bitfinex","BTCUSD",1763983995082,0.91395424,86332.0,86322.0,0.02316906]
["bitfinex","BTCUSD",1763983995237,0.02167185,86331.0,86322.0,0.02316906]
["bitfinex","BTCUSD",1763983996265,0.02167185,86330.0,86322.0,0.02316906]
["bitfinex","BTCUSD",1763983996623,0.02167185,86329.0,86322.0,0.02316906]
["bitfinex","BTCUSD",1763983996800,0.02167185,86328.0,86322.0,0.02316906]
["bitfinex","BTCUSD",1763983997132,0.02167185,86327.0,86322.0,0.02316906]
["bitfinex","BTCUSD",1763983997286,0.91395424,86332.0,86322.0,0.02316906]
["bitfinex","BTCUSD",1763983997287,0.02167185,86326.0,86322.0,0.02316906]
["bitfinex","BTCUSD",1763983997500,0.02167185,86325.0,86322.0,0.02316906]
["bitfinex","BTCUSD",1763983997690,0.02167185,86324.0,86321.0,0.08693132]
["bitfinex","BTCUSD",1763983997859,0.02167185,86323.0,86321.0,0.08693132]
["bitfinex","BTCUSD",1763983998077,0.02167185,86322.0,86321.0,0.08693132]
["bitfinex","BTCUSD",1763983998317,0.02167185,86331.0,86321.0,0.08693132]
["bitfinex","BTCUSD",1763983998516,0.02167185,86330.0,86321.0,0.08693132]
["bitfinex","BTCUSD",1763983998720,0.02167185,86329.0,86321.0,0.08693132]
["bitfinex","BTCUSD",1763983998918,0.02167185,86328.0,86321.0,0.08693132]
["bitfinex","BTCUSD",1763983999126,0.91395424,86340.0,86330.0,0.00799999]
["bitfinex","BTCUSD",1763983999297,0.91395424,86340.0,86339.0,0.08693132]
["bitfinex","BTCUSD",1763983999510,0.02174035,86340.0,86339.0,0.08693132]
["bitfinex","BTCUSD",1763984000442,0.02374035,86340.0,86339.0,0.08693132]
["bitfinex","BTCUSD",1763984000641,0.02274035,86340.0,86339.0,0.08693132]
["bitfinex","BTCUSD",1763984001049,0.02374035,86340.0,86339.0,0.08693132]
["bitfinex","BTCUSD",1763984005912,0.02174035,86340.0,86339.0,0.08693132]
["bitfinex","BTCUSD",1763984006115,0.02174035,86340.0,86339.0,0.08793132]
["bitfinex","BTCUSD",1763984006320,0.63948503,86349.0,86339.0,0.08793132]
["bitfinex","BTCUSD",1763984006526,0.02173456,86345.0,86340.0,0.00799999]
["bitfinex","BTCUSD",1763984006736,0.02173456,86344.0,86339.0,0.16237132]
["bitfinex","BTCUSD",1763984006937,0.02173456,86343.0,86339.0,0.16237132]
["bitfinex","BTCUSD",1763984007195,0.02173456,86342.0,86339.0,0.16237132]
["bitfinex","BTCUSD",1763984007411,0.63948503,86349.0,86339.0,0.16237132]
["bitfinex","BTCUSD",1763984007628,0.02173298,86345.0,86339.0,0.16137132]
["bitfinex","BTCUSD",1763984007811,0.02173298,86344.0,86340.0,0.001]
["bitfinex","BTCUSD",1763984008049,0.02173298,86343.0,86340.0,0.001]
["bitfinex","BTCUSD",1763984008267,0.02173298,86342.0,86340.0,0.001]
["bitfinex","BTCUSD",1763984008478,0.02173298,86341.0,86340.0,0.001]
["bitfinex","BTCUSD",1763984009164,0.02173298,86341.0,86339.0,0.16137132]
["bitfinex","BTCUSD",1763984009165,0.02173259,86341.0,86339.0,0.07444]
["bitfinex","BTCUSD",1763984009421,0.02173259,86340.0,86339.0,0.07444]
["bitfinex","BTCUSD",1763984009640,0.02173259,86340.0,86339.0,0.07544]
["bitfinex","BTCUSD",1763984009844,0.02173259,86340.0,86339.0,0.07444]
["bitfinex","BTCUSD",1763984010275,1.10711125,86350.0,86339.0,0.07444]
["bitfinex","BTCUSD",1763984010482,0.01086725,86349.0,86339.0,0.0748312]
["bitfinex","BTCUSD",1763984010655,0.01086725,86348.0,86339.0,0.0748312]
["bitfinex","BTCUSD",1763984010897,0.01086725,86347.0,86339.0,0.0748312]
["bitfinex","BTCUSD",1763984011108,0.01086725,86346.0,86339.0,0.0748312]
["bitfinex","BTCUSD",1763984011321,0.01086572,86345.0,86339.0,0.0748312]
["bitfinex","BTCUSD",1763984011541,1.10711125,86350.0,86339.0,0.0748312]
["bitfinex","BTCUSD",1763984011753,1.10711125,86350.0,86340.0,0.00799999]
["bitfinex","BTCUSD",1763984011964,1.10711125,86350.0,86339.0,0.0748312]
["bitfinex","BTCUSD",1763984012171,1.10811125,86350.0,86340.0,0.00799999]
["bitfinex","BTCUSD",1763984012380,0.64023012,86350.0,86340.0,0.00799999]
["bitfinex","BTCUSD",1763984012588,0.64023012,86350.0,86341.0,0.08693132]
["bitfinex","BTCUSD",1763984012589,0.91305113,86350.0,86341.0,0.08693132]
["bitfinex","BTCUSD",1763984013032,0.91505113,86350.0,86341.0,0.08693132]
["bitfinex","BTCUSD",1763984013254,0.91405113,86350.0,86341.0,0.08693132]
["bitfinex","BTCUSD",1763984013470,0.01818134,86362.0,86350.0,0.00799999]
["bitfinex","BTCUSD",1763984013471,0.91305113,86360.0,86350.0,0.00799999]
["bitfinex","BTCUSD",1763984014139,0.00025487,86357.0,86350.0,0.00799999]
["bitfinex","BTCUSD",1763984016174,0.00025487,86357.0,86341.0,0.08693132]
["bitfinex","BTCUSD",1763984016379,0.54472864,86351.0,86341.0,0.08693132]
["bitfinex","BTCUSD",1763984018904,0.54472864,86351.0,86341.0,0.08793132]
["bitfinex","BTCUSD",1763984020285,0.54472864,86351.0,86341.0,0.08693132]
["bitfinex","BTCUSD",1763984022438,0.02171932,86350.0,86341.0,0.08693132]
["bitfinex","BTCUSD",1763984022663,0.00025487,86357.0,86341.0,0.08693132]
["bitfinex","BTCUSD",1763984022664,0.00025487,86357.0,86350.0,0.00799999]
["bitfinex","BTCUSD",1763984022827,0.02171835,86356.0,86350.0,0.00799999]
["bitfinex","BTCUSD",1763984023055,0.02171835,86355.0,86350.0,0.00799999]
["bitfinex","BTCUSD",1763984023271,0.02171835,86354.0,86341.0,0.08693132]
["bitfinex","BTCUSD",1763984023481,0.02171835,86353.0,86341.0,0.08693132]
["bitfinex","BTCUSD",1763984023690,0.02171835,86352.0,86341.0,0.08693132]
["bitfinex","BTCUSD",1763984023901,0.02171835,86351.0,86341.0,0.08693132]
["bitfinex","BTCUSD",1763984024110,0.00025487,86357.0,86341.0,0.08693132]
["bitfinex","BTCUSD",1763984024287,0.02171775,86356.0,86350.0,0.00799999]
["bitfinex","BTCUSD",1763984024516,0.02171775,86355.0,86350.0,0.00799999]
["bitfinex","BTCUSD",1763984024729,0.02171775,86354.0,86341.0,0.08693132]
["bitfinex","BTCUSD",1763984024939,0.02171775,86353.0,86341.0,0.08693132]
["bitfinex","BTCUSD",1763984025146,0.02171775,86352.0,86341.0,0.08693132]
["bitfinex","BTCUSD",1763984025300,0.02171775,86351.0,86341.0,0.08693132]
["bitfinex","BTCUSD",1763984025505,0.00025487,86357.0,86350.0,0.00799999]
["bitfinex","BTCUSD",1763984025712,0.02171786,86356.0,86350.0,0.00799999]
["bitfinex","BTCUSD",1763984025917,0.02171786,86355.0,86350.0,0.00799999]
["bitfinex","BTCUSD",1763984026113,0.02171786,86354.0,86350.0,0.00799999]
["bitfinex","BTCUSD",1763984026319,0.02171786,86353.0,86341.0,0.08693132]
["bitfinex","BTCUSD",1763984026679,0.02171786,86352.0,86341.0,0.08693132]
["bitfinex","BTCUSD",1763984026964,0.5664465,86351.0,86341.0,0.08693132]
["bitfinex","BTCUSD",1763984027179,0.02171786,86350.0,86341.0,0.08693132]
["bitfinex","BTCUSD",1763984029998,0.02171786,86350.0,86341.0,0.08678113]
["bitfinex","BTCUSD",1763984031453,0.02171786,86350.0,86339.0,0.0748312]
["bitfinex","BTCUSD",1763984031938,0.02171786,86350.0,86340.0,0.00799999]
["bitfinex","BTCUSD",1763984033419,0.5664465,86350.0,86339.0,0.0748312]
["bitfinex","BTCUSD",1763984033627,0.02171786,86349.0,86340.0,0.00799999]
["bitfinex","BTCUSD",1763984036243,0.02171786,86349.0,86339.0,0.0748312]
["bitfinex","BTCUSD",1763984036439,0.02171786,86348.0,86340.0,0.00799999]
["bitfinex","BTCUSD",1763984036738,0.02171786,86347.0,86339.0,0.0748312]
["bitfinex","BTCUSD",1763984036953,0.02171786,86346.0,86340.0,0.00799999]
["bitfinex","BTCUSD",1763984037152,0.02171786,86345.0,86340.0,0.00799999]
["bitfinex","BTCUSD",1763984037360,0.02171786,86344.0,86340.0,0.00799999]
["bitfinex","BTCUSD",1763984037572,0.02171786,86343.0,86339.0,0.0748312]
["bitfinex","BTCUSD",1763984037780,0.02171786,86342.0,86339.0,0.0748312]
["bitfinex","BTCUSD",1763984037986,0.02171786,86341.0,86339.0,0.0748312]
["bitfinex","BTCUSD",1763984038191,0.02171786,86340.0,86339.0,0.0748312]
["bitfinex","BTCUSD",1763984038598,1.27883194,86349.0,86340.0,0.00799999]
["bitfinex","BTCUSD",1763984038802,0.02172202,86348.0,86340.0,0.00799999]
["bitfinex","BTCUSD",1763984039016,0.02172202,86347.0,86340.0,0.00799999]
["bitfinex","BTCUSD",1763984039222,0.02172202,86346.0,86340.0,0.00799999]
["bitfinex","BTCUSD",1763984039437,0.02172202,86345.0,86341.0,0.08693132]
["bitfinex","BTCUSD",1763984039645,0.63941597,86350.0,86341.0,0.08693132]
["bitfinex","BTCUSD",1763984040282,0.0217254,86349.0,86341.0,0.08693132]
["bitfinex","BTCUSD",1763984040491,0.63941597,86350.0,86341.0,0.08693132]
["bitfinex","BTCUSD",1763984040701,0.0217254,86349.0,86341.0,0.08693132]
["bitfinex","BTCUSD",1763984040918,0.63941597,86350.0,86341.0,0.08693132]
["bitfinex","BTCUSD",1763984041348,0.02173365,86349.0,86341.0,0.08693132]
["bitfinex","BTCUSD",1763984041587,0.63941597,86350.0,86341.0,0.08693132]
["bitfinex","BTCUSD",1763984041778,0.00025487,86357.0,86341.0,0.08693132]
["bitfinex","BTCUSD",1763984041991,0.00025487,86357.0,86356.0,0.08693132]
["bitfinex","BTCUSD",1763984042643,0.00025487,86357.0,86350.0,0.00799999]
["bitfinex","BTCUSD",1763984042872,0.00025487,86357.0,86356.0,0.08693132]
["bitfinex","BTCUSD",1763984044199,0.02198137,86357.0,86356.0,0.08693132]
["bitfinex","BTCUSD",1763984044398,0.02198137,86357.0,86356.0,0.001]
["bitfinex","BTCUSD",1763984050303,0.00025487,86357.0,86356.0,0.001]
["bitfinex","BTCUSD",1763984051771,0.02196921,86357.0,86356.0,0.001]
["bitfinex","BTCUSD",1763984052827,0.02196921,86357.0,86350.0,0.00799999]
["bitfinex","BTCUSD",1763984053025,0.02171434,86356.0,86350.0,0.00799999]
["bitfinex","BTCUSD",1763984055969,0.02171434,86356.0,86341.0,0.08693132]
["bitfinex","BTCUSD",1763984056167,0.54465372,86351.0,86341.0,0.08693132]
["bitfinex","BTCUSD",1763984057243,0.00025487,86357.0,86350.0,0.00799999]
["bitfinex","BTCUSD",1763984057377,0.02171313,86356.0,86350.0,0.00799999]
["bitfinex","BTCUSD",1763984057582,0.02171313,86355.0,86350.0,0.00799999]
["bitfinex","BTCUSD",1763984057783,0.02171313,86354.0,86350.0,0.00799999]
["bitfinex","BTCUSD",1763984057979,0.00025487,86357.0,86350.0,0.00799999]
["bitfinex","BTCUSD",1763984058212,0.02171313,86356.0,86350.0,0.00799999]
["bitfinex","BTCUSD",1763984058404,0.02171313,86355.0,86350.0,0.00799999]
["bitfinex","BTCUSD",1763984058607,0.02171313,86354.0,86342.0,0.02081624]
["bitfinex","BTCUSD",1763984058811,0.00025487,86357.0,86350.0,0.00799999]
["bitfinex","BTCUSD",1763984059015,0.02171299,86356.0,86350.0,0.00799999]
["bitfinex","BTCUSD",1763984059221,0.02171299,86355.0,86350.0,0.00799999]
["bitfinex","BTCUSD",1763984059420,0.02171299,86354.0,86350.0,0.00799999]
["bitfinex","BTCUSD",1763984059621,0.00025487,86357.0,86350.0,0.00799999]
["bitfinex","BTCUSD",1763984059821,0.02171288,86356.0,86350.0,0.00799999]
["bitfinex","BTCUSD",1763984060162,0.00025487,86357.0,86350.0,0.00799999]
["bitfinex","BTCUSD",1763984060163,0.02171288,86355.0,86350.0,0.00799999]
["bitfinex","BTCUSD",1763984060358,0.02171288,86354.0,86350.0,0.00799999]
["bitfinex","BTCUSD",1763984060564,0.00025487,86357.0,86350.0,0.00799999]
["bitfinex","BTCUSD",1763984060795,0.02171284,86356.0,86350.0,0.00799999]
["bitfinex","BTCUSD",1763984061000,0.02171284,86355.0,86350.0,0.00799999]
["bitfinex","BTCUSD",1763984061177,0.02171284,86354.0,86350.0,0.00799999]
["bitfinex","BTCUSD",1763984061378,0.00025487,86357.0,86350.0,0.00799999]
["bitfinex","BTCUSD",1763984061638,0.02171315,86356.0,86350.0,0.00799999]
["bitfinex","BTCUSD",1763984061843,0.02171315,86355.0,86350.0,0.00799999]
["bitfinex","BTCUSD",1763984062052,0.02171315,86354.0,86342.0,0.02081624]
["bitfinex","BTCUSD",1763984062266,0.00025487,86357.0,86342.0,0.02081624]
["bitfinex","BTCUSD",1763984062477,0.02171487,86356.0,86342.0,0.02081624]
["bitfinex","BTCUSD",1763984062684,0.63910586,86352.0,86342.0,0.02081624]
["bitfinex","BTCUSD",1763984063960,0.63910586,86352.0,86342.0,0.01481099]
["bitfinex","BTCUSD",1763984064991,0.00025487,86357.0,86341.0,0.08693132]
["bitfinex","BTCUSD",1763984064992,0.00025487,86357.0,86350.0,0.00799999]
["bitfinex","BTCUSD",1763984065206,0.02172083,86356.0,86350.0,0.00799999]
["bitfinex","BTCUSD",1763984065425,0.02172083,86355.0,86350.0,0.00799999]
["bitfinex","BTCUSD",1763984065648,0.02172083,86354.0,86350.0,0.00799999]
["bitfinex","BTCUSD",1763984065871,0.00025487,86357.0,86350.0,0.00799999]
["bitfinex","BTCUSD",1763984066084,0.02172428,86356.0,86354.0,0.08693132]
["bitfinex","BTCUSD",1763984066297,0.02172428,86355.0,86354.0,0.08693132]
["bitfinex","BTCUSD",1763984066506,0.00025487,86357.0,86354.0,0.08693132]
["bitfinex","BTCUSD",1763984066507,0.02172428,86356.0,86354.0,0.08693132]
["bitfinex","BTCUSD",1763984066727,0.00025487,86357.0,86354.0,0.08693132]
["bitfinex","BTCUSD",1763984066950,0.02172847,86356.0,86354.0,0.08693132]
["bitfinex","BTCUSD",1763984067162,0.00025487,86357.0,86354.0,0.08693132]
["bitfinex","BTCUSD",1763984068426,0.0217396,86356.0,86354.0,0.08693132]
["bitfinex","BTCUSD",1763984068630,0.00025487,86357.0,86354.0,0.08693132]
["bitfinex","BTCUSD",1763984068864,0.0217396,86356.0,86354.0,0.08693132]
["bitfinex","BTCUSD",1763984069090,0.00025487,86357.0,86354.0,0.08693132]
["bitfinex","BTCUSD",1763984069277,0.02173953,86356.0,86354.0,0.08693132]
["bitfinex","BTCUSD",1763984069550,0.02173953,86355.0,86354.0,0.08693132]
["bitfinex","BTCUSD",1763984070198,0.02173953,86356.0,86354.0,0.08693132]
["bitfinex","BTCUSD",1763984071728,0.00036487,86355.0,86349.0,0.07444]
["bitfinex","BTCUSD",1763984072087,0.00036487,86355.0,86354.0,0.08693132]
["bitfinex","BTCUSD",1763984072270,0.00036487,86355.0,86349.0,0.07444]
["bitfinex","BTCUSD",1763984072469,0.00036487,86355.0,86350.0,0.00799999]
["bitfinex","BTCUSD",1763984076997,0.00036487,86355.0,86349.0,0.07444]
["bitfinex","BTCUSD",1763984077220,0.00036487,86355.0,86350.0,0.00799999]
["bitfinex","BTCUSD",1763984077980,0.00036487,86355.0,86349.0,0.07444]
["bitfinex","BTCUSD",1763984078215,0.00036487,86355.0,86350.0,0.00799999]
["bitfinex","BTCUSD",1763984081220,0.00036487,86355.0,86349.0,0.07444]
["bitfinex","BTCUSD",1763984081465,0.00036487,86355.0,86350.0,0.00799999]
["bitfinex","BTCUSD",1763984083774,0.02174689,86354.0,86350.0,0.00799999]
["bitfinex","BTCUSD",1763984083980,0.02174689,86353.0,86350.0,0.00799999]
["bitfinex","BTCUSD",1763984084188,0.02174689,86352.0,86349.0,0.07444]
["bitfinex","BTCUSD",1763984084389,0.02174689,86351.0,86349.0,0.07444]
["bitfinex","BTCUSD",1763984084593,0.02174689,86350.0,86349.0,0.07444]
["bitfinex","BTCUSD",1763984086805,0.02174689,86350.0,86349.0,0.07544]
["bitfinex","BTCUSD",1763984087249,0.02174689,86350.0,86349.0,0.07507513]
["bitfinex","BTCUSD",1763984088456,0.02174689,86350.0,86349.0,0.07607513]
["bitfinex","BTCUSD",1763984091647,0.45937874,86359.0,86349.0,0.07607513]
["bitfinex","BTCUSD",1763984091925,0.45937874,86359.0,86350.0,0.00799999]
["bitfinex","BTCUSD",1763984094607,0.45937874,86359.0,86349.0,0.07507513]
["bitfinex","BTCUSD",1763984094833,0.45937874,86359.0,86350.0,0.00799999]
["bitfinex","BTCUSD",1763984094990,0.45937874,86359.0,86350.0,0.00899999]
["bitfinex","BTCUSD",1763984097139,0.45937874,86359.0,86351.0,0.08693132]
["bitfinex","BTCUSD",1763984097342,0.01593728,86370.0,86360.0,0.00799999]
["bitfinex","BTCUSD",1763984097343,0.63917096,86361.0,86360.0,0.00799999]
["bitfinex","BTCUSD",1763984097559,0.65510824,86370.0,86360.0,0.00799999]
["bitfinex","BTCUSD",1763984097753,0.00025484,86365.0,86360.0,0.00799999]
["bitfinex","BTCUSD",1763984100977,0.00025484,86365.0,86351.0,0.08693132]
["bitfinex","BTCUSD",1763984101213,0.63917096,86361.0,86351.0,0.08693132]
["bitfinex","BTCUSD",1763984101636,0.63917096,86361.0,86349.0,0.07407513]
["bitfinex","BTCUSD",1763984101834,0.01087498,86360.0,86349.0,0.07407513]
["bitfinex","BTCUSD",1763984102035,2.0,86355.0,86349.0,0.07407513]
["bitfinex","BTCUSD",1763984102237,0.08693132,86356.0,86349.0,0.07407513]
["bitfinex","BTCUSD",1763984102238,2.0,86353.0,86349.0,0.07407513]
["bitfinex","BTCUSD",1763984102451,2.05210249,86350.0,86349.0,0.07407513]
["bitfinex","BTCUSD",1763984102655,2.08803602,86350.0,86349.0,0.07407513]
["bitfinex","BTCUSD",1763984103021,2.13803602,86350.0,86349.0,0.07407513]
["bitfinex","BTCUSD",1763984103223,2.13803602,86350.0,86339.0,0.0003912]
["bitfinex","BTCUSD",1763984103224,0.05210249,86349.0,86339.0,0.0003912]
["bitfinex","BTCUSD",1763984103449,2.05210249,86340.0,86339.0,0.0003912]
["bitfinex","BTCUSD",1763984103693,2.10974811,86340.0,86339.0,0.0003912]
["bitfinex","BTCUSD",1763984104295,2.08468956,86340.0,86339.0,0.0003912]
["bitfinex","BTCUSD",1763984105099,2.08666892,86340.0,86339.0,0.0003912]
["bitfinex","BTCUSD",1763984105500,2.08766892,86340.0,86339.0,0.0003912]
["bitfinex","BTCUSD",1763984106066,2.20289023,86340.0,86339.0,0.0003912]
["bitfinex","BTCUSD",1763984106861,2.25289023,86340.0,86339.0,0.0003912]
["bitfinex","BTCUSD",1763984107062,2.25089023,86340.0,86339.0,0.0003912]
["bitfinex","BTCUSD",1763984107580,2.25289023,86340.0,86339.0,0.0003912]
["bitfinex","BTCUSD",1763984107948,2.25189023,86340.0,86339.0,0.0003912]
["bitfinex","BTCUSD",1763984108343,2.25289023,86340.0,86339.0,0.0003912]
["bitfinex","BTCUSD",1763984108751,2.25189023,86340.0,86339.0,0.0003912]
["bitfinex","BTCUSD",1763984109140,2.25289023,86340.0,86339.0,0.0003912]
["bitfinex","BTCUSD",1763984110373,2.08766892,86340.0,86339.0,0.0003912]
["bitfinex","BTCUSD",1763984110954,0.05210249,86327.0,86297.0,0.00179144]
["bitfinex","BTCUSD",1763984111182,0.91408208,86310.0,86297.0,0.00179144]
["bitfinex","BTCUSD",1763984111382,0.02169145,86309.0,86297.0,0.00179144]
["bitfinex","BTCUSD",1763984111579,0.02169145,86308.0,86297.0,0.00179144]
["bitfinex","BTCUSD",1763984111746,0.02169145,86307.0,86297.0,0.00179144]
["bitfinex","BTCUSD",1763984111946,0.02169145,86306.0,86297.0,0.00179144]
["bitfinex","BTCUSD",1763984112164,0.02169145,86305.0,86297.0,0.00179144]
["bitfinex","BTCUSD",1763984112367,0.02169145,86304.0,86297.0,0.00179144]
["bitfinex","BTCUSD",1763984112566,0.02169145,86303.0,86297.0,0.00179144]
["bitfinex","BTCUSD",1763984112766,0.02169145,86302.0,86297.0,0.00179144]
["bitfinex","BTCUSD",1763984112973,0.02169145,86301.0,86297.0,0.00179144]
["bitfinex","BTCUSD",1763984113227,0.02169145,86300.0,86297.0,0.00179144]
["bitfinex","BTCUSD",1763984113435,0.91408208,86310.0,86297.0,0.00179144]
["bitfinex","BTCUSD",1763984113436,0.02169145,86299.0,86297.0,0.00179144]
["bitfinex","BTCUSD",1763984113612,0.02169145,86298.0,86297.0,0.00179144]
["bitfinex","BTCUSD",1763984114359,0.02169145,86298.0,86297.0,0.00279144]
["bitfinex","BTCUSD",1763984114587,0.02169145,86298.0,86297.0,0.00179144]
["bitfinex","BTCUSD",1763984115027,0.02169145,86298.0,86297.0,0.00279144]
["bitfinex","BTCUSD",1763984115242,0.02169145,86298.0,86297.0,0.00379144]
["bitfinex","BTCUSD",1763984116767,0.02169145,86298.0,86297.0,0.00279144]
["bitfinex","BTCUSD",1763984117084,0.70809102,86320.0,86297.0,0.00379144]
["bitfinex","BTCUSD",1763984117245,0.70809102,86320.0,86302.0,0.08693132]
["bitfinex","BTCUSD",1763984120780,0.70809102,86320.0,86297.0,0.00179144]
["bitfinex","BTCUSD",1763984120983,0.70809102,86320.0,86300.0,0.08693132]
["bitfinex","BTCUSD",1763984121187,0.91408208,86310.0,86300.0,0.08693132]
["bitfinex","BTCUSD",1763984123288,0.91408208,86310.0,86300.0,0.08643132]
["bitfinex","BTCUSD",1763984126680,0.63976953,86310.0,86300.0,0.08643132]
["bitfinex","BTCUSD",1763984127064,2.0,86331.0,86300.0,0.08593132]
["bitfinex","BTCUSD",1763984127273,0.63976953,86320.0,86300.0,0.08593132]
["bitfinex","BTCUSD",1763984127459,0.2472,86332.0,86300.0,0.08593132]
["bitfinex","BTCUSD",1763984127654,0.63976953,86330.0,86300.0,0.08593132]
["bitfinex","BTCUSD",1763984128005,0.63976953,86330.0,86313.0,0.08693132]
["bitfinex","BTCUSD",1763984128149,0.63976953,86323.0,86313.0,0.08693132]
["bitfinex","BTCUSD",1763984129168,0.021665,86322.0,86313.0,0.08693132]
["bitfinex","BTCUSD",1763984129479,0.021665,86321.0,86313.0,0.08693132]
["bitfinex","BTCUSD",1763984129702,0.021665,86320.0,86313.0,0.08693132]
["bitfinex","BTCUSD",1763984130046,0.021665,86319.0,86313.0,0.08693132]
["bitfinex","BTCUSD",1763984130249,0.021665,86318.0,86313.0,0.08643132]
["bitfinex","BTCUSD",1763984130451,0.021665,86317.0,86313.0,0.08643132]
["bitfinex","BTCUSD",1763984130625,0.021665,86316.0,86313.0,0.08643132]
["bitfinex","BTCUSD",1763984130780,0.021665,86315.0,86313.0,0.08643132]
["bitfinex","BTCUSD",1763984130982,0.021665,86314.0,86313.0,0.08643132]
["bitfinex","BTCUSD",1763984131588,0.021665,86314.0,86313.0,0.08743132]
["bitfinex","BTCUSD",1763984132067,0.021665,86314.0,86313.0,0.08843132]
["bitfinex","BTCUSD",1763984132542,0.021665,86314.0,86313.0,0.08743132]
["bitfinex","BTCUSD",1763984133118,0.021665,86314.0,86313.0,0.08843132]
["bitfinex","BTCUSD",1763984133726,0.021665,86314.0,86313.0,0.08793132]
["bitfinex","BTCUSD",1763984134113,0.021665,86314.0,86313.0,0.08804843]
["bitfinex","BTCUSD",1763984136995,0.01988548,86314.0,86313.0,0.08804843]
["bitfinex","BTCUSD",1763984139340,0.63941676,86323.0,86313.0,0.08804843]
["bitfinex","BTCUSD",1763984139712,0.63941676,86323.0,86313.0,0.08704843]
["bitfinex","BTCUSD",1763984140419,0.63941676,86323.0,86313.0,0.08904843]
["bitfinex","BTCUSD",1763984140622,0.63941676,86323.0,86313.0,0.08804843]
["bitfinex","BTCUSD",1763984140796,0.63941676,86323.0,86313.0,0.08904843]
["bitfinex","BTCUSD",1763984141590,0.63941676,86323.0,86313.0,0.08704843]
["bitfinex","BTCUSD",1763984141978,0.63941676,86323.0,86313.0,0.08804843]
["bitfinex","BTCUSD",1763984143644,0.63941676,86323.0,86314.0,0.02317121]
["bitfinex","BTCUSD",1763984143841,0.63941676,86330.0,86314.0,0.02317121]
["bitfinex","BTCUSD",1763984144099,0.63941676,86324.0,86313.0,0.08704843]
["bitfinex","BTCUSD",1763984144782,0.63941676,86324.0,86313.0,0.08604843]
["bitfinex","BTCUSD",1763984147224,0.63941676,86323.0,86313.0,0.08604843]
["bitfinex","BTCUSD",1763984149068,0.02169851,86322.0,86313.0,0.08604843]
["bitfinex","BTCUSD",1763984149401,0.02169851,86321.0,86313.0,0.08604843]
["bitfinex","BTCUSD",1763984149631,0.02169851,86320.0,86313.0,0.08604843]
["bitfinex","BTCUSD",1763984149828,0.02169851,86319.0,86313.0,0.08604843]
["bitfinex","BTCUSD",1763984150101,0.02169851,86318.0,86313.0,0.08604843]
["bitfinex","BTCUSD",1763984150328,0.02169851,86317.0,86313.0,0.08604843]
["bitfinex","BTCUSD",1763984150606,0.63941676,86324.0,86313.0,0.08604843]
["bitfinex","BTCUSD",1763984150607,0.02169851,86316.0,86313.0,0.08604843]
["bitfinex","BTCUSD",1763984150811,0.63941676,86324.0,86313.0,0.08604843]
["bitfinex","BTCUSD",1763984151024,0.02170371,86323.0,86313.0,0.08604843]
["bitfinex","BTCUSD",1763984151178,0.02170371,86322.0,86313.0,0.08704843]
["bitfinex","BTCUSD",1763984151383,0.02170371,86321.0,86313.0,0.08604843]
["bitfinex","BTCUSD",1763984151601,0.02170371,86320.0,86313.0,0.08604843]
["bitfinex","BTCUSD",1763984151821,0.02170371,86319.0,86313.0,0.08604843]
["bitfinex","BTCUSD",1763984151981,0.02170371,86318.0,86313.0,0.08704843]
["bitfinex","BTCUSD",1763984152179,0.02170371,86317.0,86313.0,0.08804843]
["bitfinex","BTCUSD",1763984152421,0.63941676,86324.0,86313.0,0.08604843]
["bitfinex","BTCUSD",1763984152777,0.63941676,86340.0,86313.0,0.08704843]
["bitfinex","BTCUSD",1763984152778,0.66112837,86323.0,86313.0,0.08704843]
["bitfinex","BTCUSD",1763984152965,0.02171161,86322.0,86313.0,0.08604843]
["bitfinex","BTCUSD",1763984153187,0.02171161,86321.0,86313.0,0.08604843]
["bitfinex","BTCUSD",1763984153321,0.02171161,86320.0,86313.0,0.08604843]
["bitfinex","BTCUSD",1763984153521,0.02171161,86319.0,86313.0,0.08604843]
["bitfinex","BTCUSD",1763984153725,0.02171161,86318.0,86313.0,0.08604843]
["bitfinex","BTCUSD",1763984153924,0.02171161,86317.0,86313.0,0.08604843]
["bitfinex","BTCUSD",1763984154123,0.02171161,86316.0,86313.0,0.08604843]
["bitfinex","BTCUSD",1763984154347,1.27883352,86323.0,86313.0,0.00111711]
["bitfinex","BTCUSD",1763984154348,0.02171161,86315.0,86313.0,0.00111711]
["bitfinex","BTCUSD",1763984154567,0.02171161,86314.0,86313.0,0.00011711]
["bitfinex","BTCUSD",1763984154805,1.27883352,86323.0,86313.0,0.00011711]
["bitfinex","BTCUSD",1763984154806,0.02171161,86322.0,86313.0,0.00011711]
["bitfinex","BTCUSD",1763984155131,0.02171161,86321.0,86313.0,0.00111711]
["bitfinex","BTCUSD",1763984155276,1.27883352,86323.0,86313.0,0.00111711]
["bitfinex","BTCUSD",1763984155277,0.02171161,86320.0,86313.0,0.00111711]
["bitfinex","BTCUSD",1763984155446,0.02171161,86319.0,86313.0,0.00111711]
["bitfinex","BTCUSD",1763984155643,0.02171161,86318.0,86313.0,0.00011711]
["bitfinex","BTCUSD",1763984155850,0.02171161,86317.0,86313.0,0.00111711]
["bitfinex","BTCUSD",1763984156048,0.02171161,86316.0,86313.0,0.00111711]
["bitfinex","BTCUSD",1763984156254,0.02171161,86315.0,86313.0,0.00011711]
["bitfinex","BTCUSD",1763984156450,0.02171161,86314.0,86313.0,0.00011711]
["bitfinex","BTCUSD",1763984156649,0.02171161,86322.0,86313.0,0.00011711]
["bitfinex","BTCUSD",1763984156874,0.02171161,86321.0,86313.0,0.00011711]
["bitfinex","BTCUSD",1763984157080,0.02171161,86320.0,86313.0,0.00011711]
["bitfinex","BTCUSD",1763984157277,0.02171161,86319.0,86313.0,0.00011711]
["bitfinex","BTCUSD",1763984157473,0.02171161,86318.0,86313.0,0.00011711]
["bitfinex","BTCUSD",1763984157675,0.02171161,86317.0,86313.0,0.00011711]
["bitfinex","BTCUSD",1763984157905,0.02171161,86316.0,86313.0,0.00011711]
["bitfinex","BTCUSD",1763984158189,0.02171161,86315.0,86313.0,0.00011711]
["bitfinex","BTCUSD",1763984158387,0.02171161,86314.0,86313.0,0.00011711]
["bitfinex","BTCUSD",1763984158590,0.02171161,86322.0,86313.0,0.00011711]
["bitfinex","BTCUSD",1763984159400,0.02171161,86322.0,86314.0,0.08693132]
["bitfinex","BTCUSD",1763984160621,0.02171161,86322.0,86315.0,0.08693132]
["bitfinex","BTCUSD",1763984161581,0.02171161,86321.0,86315.0,0.08693132]
["bitfinex","BTCUSD",1763984161787,0.02171161,86320.0,86315.0,0.08693132]
["bitfinex","BTCUSD",1763984161988,0.02171161,86319.0,86315.0,0.08693132]
["bitfinex","BTCUSD",1763984162191,0.02171161,86318.0,86315.0,0.08693132]
["bitfinex","BTCUSD",1763984162416,0.63941676,86325.0,86315.0,0.08693132]
["bitfinex","BTCUSD",1763984162542,0.0217422,86324.0,86315.0,0.08693132]
["bitfinex","BTCUSD",1763984162753,0.63941676,86330.0,86315.0,0.08693132]
["bitfinex","BTCUSD",1763984162754,0.0217422,86323.0,86315.0,0.08693132]
["bitfinex","BTCUSD",1763984162944,0.0217422,86322.0,86315.0,0.08693132]
["bitfinex","BTCUSD",1763984163199,0.63941676,86330.0,86315.0,0.08693132]
["bitfinex","BTCUSD",1763984163379,0.02174094,86329.0,86328.0,0.08693132]
["bitfinex","BTCUSD",1763984166323,0.63941676,86350.0,86328.0,0.08693132]
["bitfinex","BTCUSD",1763984166522,0.0217303,86349.0,86348.0,0.08693132]
["bitfinex","BTCUSD",1763984166736,0.0217303,86349.0,86328.0,0.08693132]
["bitfinex","BTCUSD",1763984166938,0.0217303,86348.0,86346.0,0.08693132]
["bitfinex","BTCUSD",1763984167068,0.0217303,86347.0,86346.0,0.08693132]
["bitfinex","BTCUSD",1763984167275,0.63941676,86360.0,86346.0,0.08693132]
["bitfinex","BTCUSD",1763984167472,0.02171604,86359.0,86346.0,0.08693132]
["bitfinex","BTCUSD",1763984167851,0.02171604,86358.0,86348.0,0.001]
["bitfinex","BTCUSD",1763984168035,0.02171604,86357.0,86348.0,0.001]
["bitfinex","BTCUSD",1763984168254,0.02171604,86356.0,86348.0,0.001]
["bitfinex","BTCUSD",1763984168440,0.00039089,86359.0,86348.0,0.001]
["bitfinex","BTCUSD",1763984168441,0.02171604,86355.0,86348.0,0.001]
["bitfinex","BTCUSD",1763984168640,0.02171604,86354.0,86346.0,0.08693132]
["bitfinex","BTCUSD",1763984168804,0.02171604,86353.0,86346.0,0.08693132]
["bitfinex","BTCUSD",1763984169003,0.02171604,86352.0,86346.0,0.08693132]
["bitfinex","BTCUSD",1763984169341,0.02171604,86351.0,86346.0,0.08693132]
["bitfinex","BTCUSD",1763984169561,0.63941676,86356.0,86346.0,0.08693132]
["bitfinex","BTCUSD",1763984169799,0.02169733,86355.0,86346.0,0.08693132]
["bitfinex","BTCUSD",1763984170006,0.00039089,86359.0,86346.0,0.08693132]
["bitfinex","BTCUSD",1763984170204,0.00039089,86359.0,86347.0,0.03481936]
["bitfinex","BTCUSD",1763984171581,0.00039089,86359.0,86348.0,0.05210249]
["bitfinex","BTCUSD",1763984173940,0.00039089,86359.0,86350.0,0.05210249]
["bitfinex","BTCUSD",1763984174063,0.00039089,86359.0,86355.0,0.05210249]
["bitfinex","BTCUSD",1763984174263,0.00039089,86359.0,86351.0,0.05210249]
["bitfinex","BTCUSD",1763984175265,0.00039089,86359.0,86355.0,0.002]
["bitfinex","BTCUSD",1763984175525,0.54478874,86390.0,86355.0,0.002]
["bitfinex","BTCUSD",1763984175526,0.54438874,86400.0,86360.0,0.05210249]
["bitfinex","BTCUSD",1763984175717,0.02158726,86399.0,86393.0,0.08693132]
["bitfinex","BTCUSD",1763984175878,0.02158726,86398.0,86393.0,0.08693132]
["bitfinex","BTCUSD",1763984176079,0.02158726,86397.0,86393.0,0.08693132]
["bitfinex","BTCUSD",1763984176307,0.55908216,86400.0,86393.0,0.08693132]
["bitfinex","BTCUSD",1763984176555,0.02156736,86399.0,86393.0,0.08693132]
["bitfinex","BTCUSD",1763984176710,0.02156736,86398.0,86393.0,0.08693132]
["bitfinex","BTCUSD",1763984176891,0.02156736,86397.0,86393.0,0.08693132]
["bitfinex","BTCUSD",1763984177135,0.001,86397.0,86393.0,0.08693132]
["bitfinex","BTCUSD",1763984177853,0.54478874,86410.0,86393.0,0.08693132]
["bitfinex","BTCUSD",1763984178059,0.54478874,86410.0,86409.0,0.08693132]
["bitfinex","BTCUSD",1763984178060,0.0004,86410.0,86409.0,0.08693132]
["bitfinex","BTCUSD",1763984178624,0.0004,86410.0,86409.0,0.12172766]
["bitfinex","BTCUSD",1763984179297,0.0004,86410.0,86409.0,0.17383015]
["bitfinex","BTCUSD",1763984179857,0.0004,86410.0,86409.0,0.17483015]
["bitfinex","BTCUSD",1763984180418,0.0004,86410.0,86409.0,0.17383015]
["bitfinex","BTCUSD",1763984180753,0.0004,86410.0,86409.0,0.17583015]
["bitfinex","BTCUSD",1763984181227,0.0004,86410.0,86409.0,0.17483015]
["bitfinex","BTCUSD",1763984181630,0.0004,86410.0,86409.0,0.17583015]
["bitfinex","BTCUSD",1763984182561,0.0004,86410.0,86409.0,0.18583015]
["bitfinex","BTCUSD",1763984183321,0.0004,86410.0,86409.0,0.17583015]
["bitfinex","BTCUSD",1763984183474,0.0004,86410.0,86409.0,0.18583015]
["bitfinex","BTCUSD",1763984183670,0.0004,86410.0,86409.0,2.18583015]
["bitfinex","BTCUSD",1763984184070,0.0004,86410.0,86409.0,2.18483015]
["bitfinex","BTCUSD",1763984184296,0.0004,86410.0,86409.0,2.18683015]
["bitfinex","BTCUSD",1763984184445,0.0004,86410.0,86409.0,2.18583015]
["bitfinex","BTCUSD",1763984184886,0.0004,86410.0,86409.0,2.18783015]
["bitfinex","BTCUSD",1763984185392,0.0004,86410.0,86409.0,2.58783015]
["bitfinex","BTCUSD",1763984186950,0.0004,86410.0,86409.0,0.59515015]
["bitfinex","BTCUSD",1763984187137,0.0004,86410.0,86409.0,0.52572766]
["bitfinex","BTCUSD",1763984187369,0.0004,86410.0,86409.0,0.53304766]
["bitfinex","BTCUSD",1763984187570,0.0004,86410.0,86409.0,0.59515015]
["bitfinex","BTCUSD",1763984187689,0.0004,86410.0,86409.0,2.59515015]
["bitfinex","BTCUSD",1763984188603,0.0004,86410.0,86409.0,2.58783015]
["bitfinex","BTCUSD",1763984188811,0.0004,86410.0,86409.0,0.58515015]
["bitfinex","BTCUSD",1763984189378,0.0004,86410.0,86409.0,2.59515015]
["bitfinex","BTCUSD",1763984189588,0.0004,86410.0,86409.0,2.74149423]
["bitfinex","BTCUSD",1763984190477,0.0004,86410.0,86409.0,2.73149423]
["bitfinex","BTCUSD",1763984191740,0.0004,86410.0,86409.0,2.72417423]
["bitfinex","BTCUSD",1763984191991,0.0004,86410.0,86409.0,2.74149423]
["bitfinex","BTCUSD",1763984192406,0.0004,86410.0,86409.0,2.73417423]
["bitfinex","BTCUSD",1763984192634,0.0004,86410.0,86409.0,2.74149423]
["bitfinex","BTCUSD",1763984193335,0.0004,86410.0,86409.0,0.73149423]
["bitfinex","BTCUSD",1763984193810,0.0004,86410.0,86409.0,0.74149423]
["bitfinex","BTCUSD",1763984194215,0.0004,86410.0,86409.0,0.73149423]
["bitfinex","BTCUSD",1763984194539,0.0004,86410.0,86409.0,0.27939174]
["bitfinex","BTCUSD",1763984195054,0.0004,86410.0,86409.0,0.34149423]
["bitfinex","BTCUSD",1763984196534,0.0004,86410.0,86409.0,2.34149423]
["bitfinex","BTCUSD",1763984197480,0.01855836,86430.0,86412.0,0.05210249]
["bitfinex","BTCUSD",1763984197682,0.01855836,86430.0,86422.0,0.14903381]
["bitfinex","BTCUSD",1763984197886,0.01855836,86430.0,86422.0,0.17217606]
["bitfinex","BTCUSD",1763984198020,0.00705231,86423.0,86422.0,0.13903381]
["bitfinex","BTCUSD",1763984198228,0.00705231,86423.0,86422.0,0.15759217]
["bitfinex","BTCUSD",1763984199265,0.02857239,86423.0,86422.0,0.08693132]
["bitfinex","BTCUSD",1763984199505,0.02857239,86423.0,86422.0,0.08793132]
["bitfinex","BTCUSD",1763984200068,0.02857239,86423.0,86422.0,0.08993132]
["bitfinex","BTCUSD",1763984200288,0.02857239,86423.0,86422.0,0.14003381]
["bitfinex","BTCUSD",1763984200739,0.00705231,86423.0,86422.0,0.14003381]
["bitfinex","BTCUSD",1763984200980,0.00705231,86423.0,86422.0,0.13903381]
["bitfinex","BTCUSD",1763984201402,0.00705231,86423.0,86422.0,0.16217606]
["bitfinex","BTCUSD",1763984201605,0.00705231,86423.0,86422.0,0.13903381]
["bitfinex","BTCUSD",1763984201849,0.00705231,86423.0,86422.0,0.14003381]
["bitfinex","BTCUSD",1763984202246,0.00705231,86423.0,86422.0,0.14103381]
["bitfinex","BTCUSD",1763984202461,0.00705231,86423.0,86422.0,0.14003381]
["bitfinex","BTCUSD",1763984202884,0.00705231,86423.0,86422.0,0.14203381]
["bitfinex","BTCUSD",1763984203118,0.00705231,86423.0,86422.0,0.16517606]
["bitfinex","BTCUSD",1763984203572,0.00705231,86423.0,86422.0,0.17517606]
["bitfinex","BTCUSD",1763984205058,0.00705231,86423.0,86422.0,0.15203381]
["bitfinex","BTCUSD",1763984205231,0.00705231,86423.0,86422.0,0.25478022]
["bitfinex","BTCUSD",1763984205875,0.00705231,86423.0,86422.0,0.15203381]
["bitfinex","BTCUSD",1763984206076,0.00705231,86423.0,86422.0,0.14203381]
["bitfinex","BTCUSD",1763984207447,0.00705231,86423.0,86422.0,0.24541197]
["bitfinex","BTCUSD",1763984207579,0.00705231,86423.0,86422.0,0.14203381]
["bitfinex","BTCUSD",1763984208200,0.72524881,86460.0,86422.0,0.14203381]
["bitfinex","BTCUSD",1763984208410,0.02167273,86459.0,86452.0,0.08693132]
["bitfinex","BTCUSD",1763984208691,0.725366,86460.0,86452.0,0.08693132]
["bitfinex","BTCUSD",1763984208692,0.02167273,86458.0,86452.0,0.08693132]
["bitfinex","BTCUSD",1763984208903,0.02167273,86457.0,86452.0,0.08693132]
["bitfinex","BTCUSD",1763984209105,0.02167273,86456.0,86439.0,0.08693132]
["bitfinex","BTCUSD",1763984209220,0.02167273,86455.0,86452.0,0.08693132]
["bitfinex","BTCUSD",1763984209424,0.02167273,86454.0,86452.0,0.08693132]
["bitfinex","BTCUSD",1763984209626,0.02167273,86453.0,86452.0,0.08693132]
["bitfinex","BTCUSD",1763984212292,0.02167273,86453.0,86452.0,0.08793132]
["bitfinex","BTCUSD",1763984212666,0.02167273,86453.0,86452.0,0.08693132]
["bitfinex","BTCUSD",1763984212845,0.02167273,86453.0,86452.0,0.08793132]
["bitfinex","BTCUSD",1763984214105,0.02167273,86453.0,86452.0,0.14003381]
["bitfinex","BTCUSD",1763984214106,0.02262704,86453.0,86452.0,0.14003381]
["bitfinex","BTCUSD",1763984214327,0.00095431,86453.0,86452.0,0.15003381]
["bitfinex","BTCUSD",1763984214585,0.00095431,86453.0,86452.0,2.55003381]
["bitfinex","BTCUSD",1763984215096,0.00095431,86453.0,86452.0,2.55735381]
["bitfinex","BTCUSD",1763984215221,0.00095431,86453.0,86452.0,2.55635381]
["bitfinex","BTCUSD",1763984215432,0.00095431,86453.0,86452.0,2.55935381]
["bitfinex","BTCUSD",1763984215820,0.00095431,86453.0,86452.0,2.55635381]
["bitfinex","BTCUSD",1763984216519,0.00095431,86453.0,86452.0,2.55835381]
["bitfinex","BTCUSD",1763984216883,0.00095431,86453.0,86452.0,2.55935381]
["bitfinex","BTCUSD",1763984217334,0.00095431,86453.0,86452.0,2.56135381]
["bitfinex","BTCUSD",1763984218159,0.00095431,86453.0,86452.0,2.55103381]
["bitfinex","BTCUSD",1763984218293,0.00095431,86453.0,86452.0,2.55835381]
["bitfinex","BTCUSD",1763984218494,0.00095431,86453.0,86452.0,2.56135381]
["bitfinex","BTCUSD",1763984218971,0.00095431,86453.0,86452.0,2.79269605]
["bitfinex","BTCUSD",1763984219173,0.0004,86490.0,86480.0,0.01]
["bitfinex","BTCUSD",1763984219375,0.00079054,86490.0,86489.0,0.08693132]
["bitfinex","BTCUSD",1763984219589,0.00079054,86490.0,86489.0,0.13903381]
["bitfinex","BTCUSD",1763984219750,0.00079054,86490.0,86489.0,0.17379012]
["bitfinex","BTCUSD",1763984220732,0.00079054,86490.0,86489.0,0.18379012]
["bitfinex","BTCUSD",1763984221176,0.00079054,86490.0,86489.0,0.17579012]
["bitfinex","BTCUSD",1763984221390,0.00079054,86490.0,86489.0,0.18679012]
["bitfinex","BTCUSD",1763984221595,0.00079054,86490.0,86489.0,2.18679012]
["bitfinex","BTCUSD",1763984221812,0.00079054,86490.0,86489.0,2.18579012]
["bitfinex","BTCUSD",1763984222231,9.54044315,86500.0,86499.0,0.23121654]
["bitfinex","BTCUSD",1763984222465,9.1584044,86500.0,86499.0,2.06946249]
["bitfinex","BTCUSD",1763984222656,9.1584044,86500.0,86499.0,2.06210249]
["bitfinex","BTCUSD",1763984222657,8.95165973,86500.0,86499.0,2.06210249]
["bitfinex","BTCUSD",1763984223021,8.95165973,86500.0,86499.0,2.06946249]
["bitfinex","BTCUSD",1763984223236,8.91044638,86500.0,86499.0,2.06946249]
["bitfinex","BTCUSD",1763984223441,8.85550301,86500.0,86499.0,2.06946249]
["bitfinex","BTCUSD",1763984224173,8.85550301,86500.0,86499.0,2.07246249]
["bitfinex","BTCUSD",1763984224883,8.85550301,86500.0,86499.0,2.06510249]
["bitfinex","BTCUSD",1763984225088,8.85550301,86500.0,86499.0,2.46910249]
["bitfinex","BTCUSD",1763984225295,8.37532027,86500.0,86499.0,2.47642249]
["bitfinex","BTCUSD",1763984225499,6.7810868,86500.0,86499.0,2.92162249]
["bitfinex","BTCUSD",1763984225711,6.50290707,86500.0,86499.0,2.80210249]
["bitfinex","BTCUSD",1763984225852,6.50290707,86500.0,86499.0,2.78910249]
["bitfinex","BTCUSD",1763984226265,6.50290707,86500.0,86499.0,2.79446249]
["bitfinex","BTCUSD",1763984227188,6.50290707,86500.0,86499.0,2.78710249]
["bitfinex","BTCUSD",1763984227605,6.50290707,86500.0,86499.0,2.79846249]
["bitfinex","BTCUSD",1763984227808,6.50290707,86500.0,86499.0,2.80846249]
["bitfinex","BTCUSD",1763984228882,6.50290707,86500.0,86499.0,2.79510249]
["bitfinex","BTCUSD",1763984229088,6.50290707,86500.0,86499.0,2.81046249]
["bitfinex","BTCUSD",1763984229625,6.50290707,86500.0,86499.0,2.79310249]
["bitfinex","BTCUSD",1763984229829,6.50290707,86500.0,86499.0,2.80046249]
["bitfinex","BTCUSD",1763984230270,6.50290707,86500.0,86499.0,2.74836]
["bitfinex","BTCUSD",1763984230477,6.50290707,86500.0,86499.0,2.79310249]
["bitfinex","BTCUSD",1763984230688,6.50290707,86500.0,86499.0,2.415]
["bitfinex","BTCUSD",1763984230891,6.50290707,86500.0,86499.0,2.41736]
["bitfinex","BTCUSD",1763984231094,6.50290707,86500.0,86499.0,2.46946249]
["bitfinex","BTCUSD",1763984231308,6.50290707,86500.0,86499.0,2.42136]
["bitfinex","BTCUSD",1763984231509,6.50290707,86500.0,86499.0,3.02767903]
["bitfinex","BTCUSD",1763984231712,6.50290707,86500.0,86499.0,3.03767903]
["bitfinex","BTCUSD",1763984232126,6.50290707,86500.0,86499.0,3.03067903]
["bitfinex","BTCUSD",1763984233135,6.50290707,86500.0,86499.0,3.02767903]
["bitfinex","BTCUSD",1763984233504,6.50290707,86500.0,86499.0,2.79210249]
["bitfinex","BTCUSD",1763984233707,6.50290707,86500.0,86499.0,2.013]
["bitfinex","BTCUSD",1763984233922,6.50290707,86500.0,86499.0,0.007]
["bitfinex","BTCUSD",1763984234774,6.50290707,86500.0,86499.0,0.003]
["bitfinex","BTCUSD",1763984235198,6.50290707,86500.0,86462.0,0.02313154]
["bitfinex","BTCUSD",1763984235408,0.91099154,86490.0,86461.0,0.08693132]
["bitfinex","BTCUSD",1763984236240,0.91099154,86490.0,86465.0,0.01]
["bitfinex","BTCUSD",1763984236694,7.41240459,86500.0,86465.0,0.01]
["bitfinex","BTCUSD",1763984236867,7.41240459,86500.0,86466.0,0.02313047]
["bitfinex","BTCUSD",1763984237270,7.41240459,86500.0,86467.0,0.05210249]
["bitfinex","BTCUSD",1763984237471,7.41240459,86500.0,86469.0,0.05210249]
["bitfinex","BTCUSD",1763984237696,0.91099154,86490.0,86469.0,0.05210249]
["bitfinex","BTCUSD",1763984238010,0.91099154,86490.0,86466.0,0.05210249]
["bitfinex","BTCUSD",1763984238224,0.91099154,86490.0,86462.0,0.05210249]
["bitfinex","BTCUSD",1763984239107,0.91099154,86490.0,86470.0,0.01]
["bitfinex","BTCUSD",1763984239365,7.41240459,86500.0,86471.0,0.07523163]
["bitfinex","BTCUSD",1763984240072,0.91099154,86490.0,86473.0,0.05210249]
["bitfinex","BTCUSD",1763984240287,0.91099154,86490.0,86472.0,0.1464]
["bitfinex","BTCUSD",1763984240486,0.91099154,86483.0,86470.0,0.001]
["bitfinex","BTCUSD",1763984240626,0.91099154,86483.0,86462.0,0.05210249]
["bitfinex","BTCUSD",1763984240830,0.00031802,86463.0,86462.0,0.05210249]
["bitfinex","BTCUSD",1763984241344,0.00031802,86463.0,86462.0,0.07523403]
["bitfinex","BTCUSD",1763984242036,0.00031802,86463.0,86462.0,0.07562457]
["bitfinex","BTCUSD",1763984242244,0.00031802,86463.0,86462.0,0.05349303]
["bitfinex","BTCUSD",1763984242450,0.00031802,86463.0,86462.0,0.06349303]
["bitfinex","BTCUSD",1763984242624,0.00031802,86463.0,86462.0,0.08662457]
["bitfinex","BTCUSD",1763984243210,0.00031802,86463.0,86462.0,2.08962457]
["bitfinex","BTCUSD",1763984243411,0.00031802,86463.0,86462.0,2.06649303]
["bitfinex","BTCUSD",1763984244761,0.00031802,86463.0,86462.0,2.46649303]
["bitfinex","BTCUSD",1763984245632,0.00031802,86463.0,86462.0,2.50125333]
["bitfinex","BTCUSD",1763984246154,0.00031802,86463.0,86462.0,2.64765333]
["bitfinex","BTCUSD",1763984247179,0.00031802,86463.0,86462.0,0.03915084]
["bitfinex","BTCUSD",1763984247386,0.00031802,86463.0,86462.0,0.00439054]
["bitfinex","BTCUSD",1763984249614,0.00031802,86463.0,86462.0,0.02752208]
["bitfinex","BTCUSD",1763984249820,0.00031802,86463.0,86462.0,0.07962457]
["bitfinex","BTCUSD",1763984250042,0.00031802,86463.0,86462.0,0.08962457]
["bitfinex","BTCUSD",1763984250442,0.00031802,86463.0,86462.0,2.08962457]
["bitfinex","BTCUSD",1763984250647,0.00031802,86463.0,86462.0,2.06649303]
["bitfinex","BTCUSD",1763984251069,0.00031802,86463.0,86462.0,2.15242435]
["bitfinex","BTCUSD",1763984251293,0.00031802,86463.0,86462.0,2.55242435]
["bitfinex","BTCUSD",1763984251498,0.00031802,86463.0,86462.0,2.55342435]
["bitfinex","BTCUSD",1763984251694,0.00031802,86463.0,86462.0,2.55042435]
["bitfinex","BTCUSD",1763984251899,0.00031802,86463.0,86462.0,2.54942435]
["bitfinex","BTCUSD",1763984252125,0.00031802,86463.0,86462.0,2.55242435]
["bitfinex","BTCUSD",1763984252328,0.00031802,86463.0,86462.0,2.55042435]
["bitfinex","BTCUSD",1763984252548,0.00031802,86463.0,86462.0,2.78173984]
["bitfinex","BTCUSD",1763984252744,0.00031802,86463.0,86462.0,2.55442435]
["bitfinex","BTCUSD",1763984252952,0.00031802,86463.0,86462.0,2.55042435]
["bitfinex","BTCUSD",1763984253502,0.00031802,86463.0,86462.0,2.55342435]
["bitfinex","BTCUSD",1763984253718,0.00031802,86463.0,86462.0,2.55142435]
["bitfinex","BTCUSD",1763984254266,0.00031802,86463.0,86462.0,2.58418731]
["bitfinex","BTCUSD",1763984254466,0.00031802,86463.0,86462.0,2.58618731]
["bitfinex","BTCUSD",1763984254880,0.00031802,86463.0,86462.0,2.73658731]
["bitfinex","BTCUSD",1763984255696,0.00031802,86463.0,86462.0,2.73258731]
["bitfinex","BTCUSD",1763984255907,0.00031802,86463.0,86462.0,2.73658731]
["bitfinex","BTCUSD",1763984256638,0.00031802,86463.0,86462.0,2.73458731]
["bitfinex","BTCUSD",1763984256820,0.00031802,86463.0,86462.0,2.73658731]
["bitfinex","BTCUSD",1763984257367,0.00031802,86463.0,86462.0,0.73658731]
["bitfinex","BTCUSD",1763984257758,0.00031802,86463.0,86462.0,0.33658731]
["bitfinex","BTCUSD",1763984258043,0.00031802,86463.0,86462.0,0.29918435]
["bitfinex","BTCUSD",1763984258831,0.00031802,86463.0,86462.0,0.29518435]
["bitfinex","BTCUSD",1763984259045,0.00031802,86463.0,86462.0,0.29918435]
["bitfinex","BTCUSD",1763984259449,0.00031802,86463.0,86462.0,0.29718435]
["bitfinex","BTCUSD",1763984259848,0.00031802,86463.0,86462.0,0.29918435]
["bitfinex","BTCUSD",1763984264071,0.00031802,86463.0,86462.0,2.29918435]
["bitfinex","BTCUSD",1763984264288,0.00031802,86463.0,86462.0,2.30918435]
["bitfinex","BTCUSD",1763984264489,0.00031802,86463.0,86462.0,2.54049984]
["bitfinex","BTCUSD",1763984264867,0.00031802,86463.0,86462.0,2.53649984]
["bitfinex","BTCUSD",1763984265125,0.00031802,86463.0,86462.0,0.29782435]
["bitfinex","BTCUSD",1763984265258,0.00031802,86463.0,86462.0,0.30918435]
["bitfinex","BTCUSD",1763984265456,0.00031802,86463.0,86462.0,0.41256738]
["bitfinex","BTCUSD",1763984265682,0.00031802,86463.0,86462.0,0.41056738]
["bitfinex","BTCUSD",1763984265890,0.00031802,86463.0,86462.0,2.40856738]
["bitfinex","BTCUSD",1763984266086,0.00031802,86463.0,86462.0,2.80856738]
["bitfinex","BTCUSD",1763984266286,0.00031802,86463.0,86462.0,2.81256738]
["bitfinex","BTCUSD",1763984266514,0.00031802,86463.0,86462.0,2.81056738]
["bitfinex","BTCUSD",1763984266724,0.00031802,86463.0,86462.0,2.81256738]
["bitfinex","BTCUSD",1763984267968,0.00031802,86463.0,86462.0,2.41256738]
["bitfinex","BTCUSD",1763984268205,0.00031802,86463.0,86462.0,0.41256738]
["bitfinex","BTCUSD",1763984268531,0.00031802,86463.0,86462.0,0.30918435]
["bitfinex","BTCUSD",1763984268863,0.00031802,86463.0,86462.0,0.30718435]
["bitfinex","BTCUSD",1763984269111,0.00031802,86463.0,86462.0,0.30318435]
["bitfinex","BTCUSD",1763984269319,0.00031802,86463.0,86462.0,0.30918435]
["bitfinex","BTCUSD",1763984270509,0.00031802,86463.0,86462.0,2.30182435]
["bitfinex","BTCUSD",1763984270710,0.00031802,86463.0,86462.0,2.30918435]
["bitfinex","BTCUSD",1763984271527,0.00031802,86463.0,86462.0,2.30718435]
["bitfinex","BTCUSD",1763984271731,0.00031802,86463.0,86462.0,2.30318435]
["bitfinex","BTCUSD",1763984271914,0.00031802,86463.0,86462.0,2.30918435]
["bitfinex","BTCUSD",1763984272316,0.00031802,86463.0,86462.0,2.70918435]
["bitfinex","BTCUSD",1763984273584,0.00031802,86463.0,86462.0,3.04388287]
["bitfinex","BTCUSD",1763984273847,0.00031802,86463.0,86462.0,2.89748287]
["bitfinex","BTCUSD",1763984274041,0.00031802,86463.0,86462.0,2.79409984]
["bitfinex","BTCUSD",1763984274478,0.00031802,86463.0,86462.0,2.56278435]
["bitfinex","BTCUSD",1763984275036,0.00031802,86463.0,86462.0,2.79409984]
["bitfinex","BTCUSD",1763984275472,0.00031802,86463.0,86462.0,2.56278435]
["bitfinex","BTCUSD",1763984275666,0.00031802,86463.0,86462.0,2.59754585]
["bitfinex","BTCUSD",1763984276427,0.00031802,86463.0,86462.0,2.82886134]
["bitfinex","BTCUSD",1763984278561,2.991e-05,86463.0,86462.0,3.15186134]
["bitfinex","BTCUSD",1763984280108,2.991e-05,86463.0,86462.0,3.14986134]
["bitfinex","BTCUSD",1763984280527,6.50129593,86500.0,86462.0,3.14986134]
["bitfinex","BTCUSD",1763984280528,6.50129593,86500.0,86488.0,0.01]
["bitfinex","BTCUSD",1763984280714,0.54288858,86498.0,86478.0,0.05210249]
["bitfinex","BTCUSD",1763984280914,6.50129593,86500.0,86478.0,0.05210249]
["bitfinex","BTCUSD",1763984280915,0.54288858,86492.0,86478.0,0.05210249]
["bitfinex","BTCUSD",1763984281111,0.54288858,86492.0,86473.0,0.00736]
["bitfinex","BTCUSD",1763984281475,0.54288858,86492.0,86474.0,0.05210249]
["bitfinex","BTCUSD",1763984281679,0.54300567,86492.0,86474.0,0.05210249]
["bitfinex","BTCUSD",1763984281879,0.54288858,86484.0,86463.0,0.00736]
["bitfinex","BTCUSD",1763984282097,0.54288858,86484.0,86462.0,0.08693132]
["bitfinex","BTCUSD",1763984282298,0.54288858,86484.0,86473.0,0.003]
["bitfinex","BTCUSD",1763984282497,0.54288858,86484.0,86473.0,0.001]
["bitfinex","BTCUSD",1763984282700,0.02170367,86483.0,86462.0,0.08693132]
["bitfinex","BTCUSD",1763984282899,0.02170367,86482.0,86474.0,0.002]
["bitfinex","BTCUSD",1763984283109,0.54288858,86484.0,86463.0,0.05210249]
["bitfinex","BTCUSD",1763984283311,0.02170314,86483.0,86463.0,0.05210249]
["bitfinex","BTCUSD",1763984283485,0.54288858,86484.0,86463.0,0.05210249]
["bitfinex","BTCUSD",1763984283655,0.02169924,86483.0,86463.0,0.05210249]
["bitfinex","BTCUSD",1763984283855,0.54288858,86484.0,86463.0,0.05210249]
["bitfinex","BTCUSD",1763984284691,0.54288858,86484.0,86462.0,0.08693132]
["bitfinex","BTCUSD",1763984284890,0.54288858,86484.0,86448.0,0.23333132]
["bitfinex","BTCUSD",1763984284891,0.02169564,86483.0,86473.0,0.001]
["bitfinex","BTCUSD",1763984285100,0.54288858,86490.0,86455.0,0.05210249]
["bitfinex","BTCUSD",1763984285461,0.02169568,86489.0,86463.0,0.001]
["bitfinex","BTCUSD",1763984285685,0.02169568,86489.0,86461.0,0.08693132]
["bitfinex","BTCUSD",1763984285894,0.02169568,86488.0,86462.0,0.02313154]
["bitfinex","BTCUSD",1763984286100,0.02169568,86487.0,86473.0,0.001]
["bitfinex","BTCUSD",1763984286293,0.54288858,86490.0,86462.0,0.02313154]
["bitfinex","BTCUSD",1763984286496,0.54288858,86472.0,86454.0,0.00736]
["bitfinex","BTCUSD",1763984286617,0.54288858,86472.0,86455.0,0.07523591]
["bitfinex","BTCUSD",1763984286833,0.54288858,86480.0,86455.0,0.07523591]
["bitfinex","BTCUSD",1763984287039,0.02168815,86479.0,86455.0,0.07523591]
["bitfinex","BTCUSD",1763984287255,0.54288858,86480.0,86455.0,0.07523591]
["bitfinex","BTCUSD",1763984288811,0.54288858,86480.0,86461.0,0.08693132]
["bitfinex","BTCUSD",1763984289055,0.00011709,86492.0,86463.0,0.05210249]
["bitfinex","BTCUSD",1763984289256,0.00011709,86492.0,86465.0,0.05210249]
["bitfinex","BTCUSD",1763984289463,0.00011709,86492.0,86467.0,0.06210249]
["bitfinex","BTCUSD",1763984289675,0.00011709,86492.0,86469.0,0.05210249]
["bitfinex","BTCUSD",1763984289883,0.00011709,86492.0,86471.0,0.05210249]
["bitfinex","BTCUSD",1763984290133,6.87165519,86500.0,86472.0,0.02312887]
["bitfinex","BTCUSD",1763984290331,6.87165519,86500.0,86472.0,0.02351941]
["bitfinex","BTCUSD",1763984290867,0.54288858,86490.0,86472.0,0.02351941]
["bitfinex","BTCUSD",1763984291820,6.87165519,86500.0,86475.0,0.05210249]
["bitfinex","BTCUSD",1763984292027,6.87165519,86500.0,86476.0,0.0231278]
["bitfinex","BTCUSD",1763984292427,0.00044512,86477.0,86476.0,0.0231278]
["bitfinex","BTCUSD",1763984292828,0.00044512,86477.0,86472.0,0.00039054]
["bitfinex","BTCUSD",1763984293027,0.54288858,86482.0,86472.0,0.00039054]
["bitfinex","BTCUSD",1763984294652,0.54288858,86482.0,86472.0,0.00139054]
["bitfinex","BTCUSD",1763984297802,0.08693132,86481.0,86472.0,0.00139054]
["bitfinex","BTCUSD",1763984297968,0.02168167,86480.0,86472.0,0.00139054]
["bitfinex","BTCUSD",1763984298170,0.02168167,86479.0,86472.0,0.00139054]
["bitfinex","BTCUSD",1763984298339,0.00031795,86473.0,86472.0,0.00139054]
["bitfinex","BTCUSD",1763984298744,0.02199054,86473.0,86472.0,0.00139054]
["bitfinex","BTCUSD",1763984298972,0.02199054,86473.0,86472.0,0.00039054]
["bitfinex","BTCUSD",1763984299180,0.00031795,86473.0,86472.0,0.00039054]
["bitfinex","BTCUSD",1763984299779,0.02198204,86473.0,86472.0,0.00039054]
["bitfinex","BTCUSD",1763984302235,0.02198204,86473.0,86410.0,0.08693132]
["bitfinex","BTCUSD",1763984302236,0.05210249,86469.0,86410.0,0.08693132]
["bitfinex","BTCUSD",1763984302447,0.54288858,86420.0,86410.0,0.08693132]
["bitfinex","BTCUSD",1763984302932,0.54288858,86420.0,86390.0,0.04479343]
["bitfinex","BTCUSD",1763984303182,0.54288858,86430.0,86385.0,0.00736]
["bitfinex","BTCUSD",1763984303183,0.54288858,86413.0,86385.0,0.00736]
["bitfinex","BTCUSD",1763984303435,0.54288858,86413.0,86380.0,0.08693132]
["bitfinex","BTCUSD",1763984303680,0.54288858,86413.0,86410.0,0.003]
["bitfinex","BTCUSD",1763984303923,0.54288858,86420.0,86403.0,0.00251323]
["bitfinex","BTCUSD",1763984304208,0.54288858,86413.0,86403.0,0.00351323]
["bitfinex","BTCUSD",1763984304625,0.08693132,86412.0,86403.0,0.00251323]
["bitfinex","BTCUSD",1763984304834,0.08693132,86412.0,86410.0,0.001]
["bitfinex","BTCUSD",1763984305043,0.01672845,86426.0,86410.0,0.001]
["bitfinex","BTCUSD",1763984305044,0.54288858,86420.0,86410.0,0.001]
["bitfinex","BTCUSD",1763984305264,0.08693132,86415.0,86410.0,0.001]
["bitfinex","BTCUSD",1763984306298,0.02155874,86414.0,86410.0,0.001]
["bitfinex","BTCUSD",1763984306500,0.02155874,86413.0,86410.0,0.001]
["bitfinex","BTCUSD",1763984306710,0.02155874,86412.0,86403.0,0.00251323]
["bitfinex","BTCUSD",1763984306910,0.02155874,86411.0,86403.0,0.00251323]
["bitfinex","BTCUSD",1763984307116,0.0215341,86410.0,86403.0,0.00251323]
["bitfinex","BTCUSD",1763984307321,0.02153411,86409.0,86403.0,0.00251323]
["bitfinex","BTCUSD",1763984307526,0.02153411,86408.0,86403.0,0.00251323]
["bitfinex","BTCUSD",1763984307735,0.02153411,86407.0,86403.0,0.00251323]
["bitfinex","BTCUSD",1763984307947,0.02153411,86406.0,86403.0,0.00251323]
["bitfinex","BTCUSD",1763984308154,0.02151398,86405.0,86403.0,0.00351323]
["bitfinex","BTCUSD",1763984308367,0.02149756,86404.0,86403.0,0.00351323]
["bitfinex","BTCUSD",1763984309428,0.02149756,86404.0,86403.0,0.00251323]
["bitfinex","BTCUSD",1763984309635,0.01667014,86426.0,86403.0,0.00251323]
["bitfinex","BTCUSD",1763984309860,0.54288858,86420.0,86403.0,0.00351323]
["bitfinex","BTCUSD",1763984310079,0.54288858,86413.0,86403.0,0.00251323]
["bitfinex","BTCUSD",1763984310284,0.54288858,86413.0,86403.0,0.00351323]
["bitfinex","BTCUSD",1763984310488,0.0214786,86412.0,86403.0,0.00351323]
["bitfinex","BTCUSD",1763984310699,0.0214786,86411.0,86403.0,0.00251323]
["bitfinex","BTCUSD",1763984310926,0.08693132,86429.0,86403.0,0.00251323]
["bitfinex","BTCUSD",1763984310927,0.08693132,86440.0,86403.0,0.00251323]
["bitfinex","BTCUSD",1763984311148,0.54288858,86430.0,86403.0,0.00251323]
["bitfinex","BTCUSD",1763984311358,0.04458794,86429.0,86403.0,0.00251323]
["bitfinex","BTCUSD",1763984311564,0.04458794,86429.0,86404.0,0.08693132]
["bitfinex","BTCUSD",1763984311565,0.02147799,86428.0,86404.0,0.08693132]
["bitfinex","BTCUSD",1763984311773,0.02147799,86427.0,86405.0,0.0231468]
["bitfinex","BTCUSD",1763984312005,0.54288858,86420.0,86405.0,0.0231468]
["bitfinex","BTCUSD",1763984312454,0.54288858,86430.0,86405.0,0.0231468]
["bitfinex","BTCUSD",1763984312664,0.02147361,86429.0,86405.0,0.0231468]
["bitfinex","BTCUSD",1763984312863,0.02147361,86428.0,86405.0,0.0231468]
["bitfinex","BTCUSD",1763984313099,0.54288858,86430.0,86405.0,0.0231468]
["bitfinex","BTCUSD",1763984313100,0.02147361,86427.0,86405.0,0.0231468]
["bitfinex","BTCUSD",1763984313297,0.02147361,86426.0,86405.0,0.0241468]
["bitfinex","BTCUSD",1763984313505,0.02147361,86425.0,86405.0,0.0231468]
["bitfinex","BTCUSD",1763984313711,0.02147361,86424.0,86405.0,0.0231468]
["bitfinex","BTCUSD",1763984313918,0.02147361,86423.0,86405.0,0.0241468]
["bitfinex","BTCUSD",1763984314119,0.54288858,86420.0,86405.0,0.0231468]
["bitfinex","BTCUSD",1763984314540,0.54288858,86420.0,86405.0,0.0241468]
["bitfinex","BTCUSD",1763984314919,0.54288858,86430.0,86405.0,0.0241468]
["bitfinex","BTCUSD",1763984314920,0.54288858,86415.0,86405.0,0.001]
["bitfinex","BTCUSD",1763984315331,0.54288858,86420.0,86405.0,0.001]
["bitfinex","BTCUSD",1763984316153,0.54288858,86420.0,86404.0,0.08693132]
["bitfinex","BTCUSD",1763984316348,0.54288858,86420.0,86405.0,0.0231468]
["bitfinex","BTCUSD",1763984316555,0.54288858,86415.0,86405.0,0.001]
["bitfinex","BTCUSD",1763984316753,0.54288858,86415.0,86403.0,0.00251323]
["bitfinex","BTCUSD",1763984316754,0.04162601,86414.0,86403.0,0.00251323]
["bitfinex","BTCUSD",1763984316955,0.02147676,86413.0,86403.0,0.00251323]
["bitfinex","BTCUSD",1763984317153,0.54288858,86415.0,86405.0,0.001]
["bitfinex","BTCUSD",1763984317154,0.04350251,86412.0,86405.0,0.001]
["bitfinex","BTCUSD",1763984317355,0.02147676,86411.0,86403.0,0.00251323]
["bitfinex","BTCUSD",1763984317705,0.04133651,86410.0,86403.0,0.00251323]
["bitfinex","BTCUSD",1763984317909,0.02147676,86409.0,86403.0,0.00251323]
["bitfinex","BTCUSD",1763984318114,0.02147676,86408.0,86403.0,0.00251323]
["bitfinex","BTCUSD",1763984318316,0.02147676,86407.0,86403.0,0.00251323]
["bitfinex","BTCUSD",1763984318466,0.02147676,86406.0,86403.0,0.00251323]
["bitfinex","BTCUSD",1763984318645,0.02147676,86405.0,86403.0,0.00251323]
["bitfinex","BTCUSD",1763984318846,0.02147676,86404.0,86403.0,0.00251323]
["bitfinex","BTCUSD",1763984319048,0.02147676,86413.0,86403.0,0.00251323]
["bitfinex","BTCUSD",1763984319253,0.54288858,86415.0,86405.0,0.001]
["bitfinex","BTCUSD",1763984319254,0.04164776,86412.0,86405.0,0.001]
["bitfinex","BTCUSD",1763984319485,0.02147676,86411.0,86403.0,0.00251323]
["bitfinex","BTCUSD",1763984319661,0.04364801,86410.0,86403.0,0.00251323]
["bitfinex","BTCUSD",1763984319873,0.02147676,86409.0,86403.0,0.00351323]
["bitfinex","BTCUSD",1763984320073,0.02147676,86408.0,86403.0,0.00251323]
["bitfinex","BTCUSD",1763984320281,0.0221579,86414.0,86403.0,0.00251323]
["bitfinex","BTCUSD",1763984320282,0.02147676,86407.0,86403.0,0.00251323]
["bitfinex","BTCUSD",1763984320485,0.02147676,86406.0,86405.0,0.001]
["bitfinex","BTCUSD",1763984320694,0.02147676,86406.0,86403.0,0.00251323]
["bitfinex","BTCUSD",1763984320996,0.02147676,86405.0,86403.0,0.00351323]
["bitfinex","BTCUSD",1763984321199,0.02147676,86404.0,86403.0,0.00351323]
["bitfinex","BTCUSD",1763984322249,0.02147676,86404.0,86403.0,0.00251323]
["bitfinex","BTCUSD",1763984323230,0.02147676,86404.0,86403.0,0.00351323]
["bitfinex","BTCUSD",1763984336073,0.02147676,86404.0,86403.0,0.05461572]
["bitfinex","BTCUSD",1763984336277,0.02147676,86404.0,86403.0,0.05661572]
["bitfinex","BTCUSD",1763984337370,0.02147676,86404.0,86403.0,0.00451323]
["bitfinex","BTCUSD",1763984337575,0.02147676,86404.0,86403.0,0.00551323]
["bitfinex","BTCUSD",1763984338012,0.02147676,86404.0,86403.0,0.00351323]
["bitfinex","BTCUSD",1763984338220,0.02147676,86404.0,86403.0,0.00251323]
["bitfinex","BTCUSD",1763984338430,0.02147676,86404.0,86403.0,0.00351323]
["bitfinex","BTCUSD",1763984338752,0.02147676,86404.0,86403.0,0.00251323]
["bitfinex","BTCUSD",1763984338950,0.02147676,86404.0,86403.0,0.00451323]
["bitfinex","BTCUSD",1763984339293,0.02147676,86404.0,86403.0,0.00551323]
["bitfinex","BTCUSD",1763984339534,0.02147676,86404.0,86403.0,0.00351323]
["bitfinex","BTCUSD",1763984340131,0.02147676,86404.0,86403.0,0.05561572]
["bitfinex","BTCUSD",1763984340334,0.02147676,86404.0,86403.0,0.07776306]
["bitfinex","BTCUSD",1763984340537,0.02147676,86404.0,86403.0,0.05461572]
["bitfinex","BTCUSD",1763984340730,0.02147676,86404.0,86403.0,0.05561572]
["bitfinex","BTCUSD",1763984341292,0.02147676,86404.0,86403.0,0.05761572]
["bitfinex","BTCUSD",1763984341702,0.02147676,86404.0,86403.0,0.08076306]
["bitfinex","BTCUSD",1763984341906,0.02310995,86429.0,86404.0,0.05210249]
["bitfinex","BTCUSD",1763984342151,0.02169871,86428.0,86405.0,0.0231468]
["bitfinex","BTCUSD",1763984342344,0.02169871,86427.0,86405.0,0.0231468]
["bitfinex","BTCUSD",1763984342566,0.02169871,86426.0,86405.0,0.0231468]
["bitfinex","BTCUSD",1763984342772,0.02169871,86425.0,86405.0,0.0231468]
["bitfinex","BTCUSD",1763984342979,0.02169871,86424.0,86405.0,0.0231468]
["bitfinex","BTCUSD",1763984343191,0.02169871,86423.0,86405.0,0.0231468]
["bitfinex","BTCUSD",1763984343403,0.02310995,86429.0,86405.0,0.0231468]
["bitfinex","BTCUSD",1763984343404,0.02169871,86422.0,86405.0,0.0231468]
["bitfinex","BTCUSD",1763984343609,0.02169871,86422.0,86403.0,0.00351323]
["bitfinex","BTCUSD",1763984343610,0.91172187,86420.0,86403.0,0.00351323]
["bitfinex","BTCUSD",1763984343822,0.91172187,86414.0,86403.0,0.00351323]
["bitfinex","BTCUSD",1763984344030,0.02169871,86413.0,86403.0,0.00251323]
["bitfinex","BTCUSD",1763984344210,0.02169871,86412.0,86403.0,0.00251323]
["bitfinex","BTCUSD",1763984344447,0.02169871,86411.0,86403.0,0.00251323]
["bitfinex","BTCUSD",1763984344625,0.02169871,86410.0,86403.0,0.00251323]
["bitfinex","BTCUSD",1763984344864,0.02169871,86409.0,86403.0,0.00251323]
["bitfinex","BTCUSD",1763984345064,0.02169871,86408.0,86403.0,0.00251323]
["bitfinex","BTCUSD",1763984345182,0.02169871,86407.0,86403.0,0.00251323]
["bitfinex","BTCUSD",1763984345383,0.02169871,86406.0,86403.0,0.00011709]
["bitfinex","BTCUSD",1763984345584,0.02169871,86405.0,86403.0,0.00111709]
["bitfinex","BTCUSD",1763984345794,0.02169871,86404.0,86403.0,0.00011709]
["bitfinex","BTCUSD",1763984346199,0.02169871,86404.0,86403.0,0.00111709]
["bitfinex","BTCUSD",1763984346409,0.01662973,86440.0,86404.0,0.05210249]
["bitfinex","BTCUSD",1763984346658,0.92172186,86460.0,86403.0,0.00111709]
["bitfinex","BTCUSD",1763984346659,0.91172187,86414.0,86403.0,0.00111709]
["bitfinex","BTCUSD",1763984346895,0.02169984,86413.0,86403.0,0.00111709]
["bitfinex","BTCUSD",1763984347015,0.91172187,86420.0,86403.0,0.00111709]
["bitfinex","BTCUSD",1763984347208,0.02170018,86419.0,86403.0,0.00011709]
["bitfinex","BTCUSD",1763984347420,0.04481013,86418.0,86403.0,0.00011709]
["bitfinex","BTCUSD",1763984347621,0.02170018,86417.0,86403.0,0.00111709]
["bitfinex","BTCUSD",1763984347824,0.91172187,86413.0,86403.0,0.00311709]
["bitfinex","BTCUSD",1763984348030,0.02170018,86412.0,86403.0,0.00211709]
["bitfinex","BTCUSD",1763984348336,0.02170018,86411.0,86403.0,0.00211709]
["bitfinex","BTCUSD",1763984348508,0.02170018,86410.0,86403.0,0.00011709]
["bitfinex","BTCUSD",1763984348649,0.91172187,86420.0,86403.0,0.00011709]
["bitfinex","BTCUSD",1763984348851,0.04416552,86419.0,86403.0,0.00111709]
["bitfinex","BTCUSD",1763984349059,0.02170078,86418.0,86403.0,0.00011709]
["bitfinex","BTCUSD",1763984349253,0.04417977,86417.0,86403.0,0.00011709]
["bitfinex","BTCUSD",1763984349516,0.02170078,86416.0,86403.0,0.00011709]
["bitfinex","BTCUSD",1763984349719,0.02170078,86415.0,86403.0,0.00011709]
["bitfinex","BTCUSD",1763984349944,0.02170078,86414.0,86403.0,0.00011709]
["bitfinex","BTCUSD",1763984350133,0.02170078,86413.0,86403.0,0.00011709]
["bitfinex","BTCUSD",1763984350316,0.91172187,86420.0,86403.0,0.00111709]
["bitfinex","BTCUSD",1763984350518,0.02170126,86419.0,86403.0,0.02526443]
["bitfinex","BTCUSD",1763984350744,0.02310995,86429.0,86403.0,0.02326443]
["bitfinex","BTCUSD",1763984351052,0.02169981,86428.0,86403.0,0.02326443]
["bitfinex","BTCUSD",1763984351266,0.02169981,86427.0,86408.0,0.08693132]
["bitfinex","BTCUSD",1763984351467,0.02169981,86426.0,86409.0,0.02314573]
["bitfinex","BTCUSD",1763984351669,0.02310995,86429.0,86409.0,0.02314573]
["bitfinex","BTCUSD",1763984351880,0.02169813,86428.0,86409.0,0.02314573]
["bitfinex","BTCUSD",1763984352092,0.02169813,86427.0,86409.0,0.02314573]
["bitfinex","BTCUSD",1763984352292,0.02310995,86429.0,86409.0,0.02314573]
["bitfinex","BTCUSD",1763984352673,0.91172187,86430.0,86409.0,0.02314573]
["bitfinex","BTCUSD",1763984352879,0.04480625,86429.0,86409.0,0.02314573]
["bitfinex","BTCUSD",1763984353052,0.02310995,86429.0,86408.0,0.08693132]
["bitfinex","BTCUSD",1763984353254,0.91172187,86420.0,86408.0,0.08693132]
["bitfinex","BTCUSD",1763984353860,0.91172187,86420.0,86403.0,0.00011709]
["bitfinex","BTCUSD",1763984354494,0.01694844,86440.0,86403.0,0.00011709]
["bitfinex","BTCUSD",1763984354694,0.91172187,86430.0,86408.0,0.08693132]
["bitfinex","BTCUSD",1763984354902,0.91172187,86420.0,86408.0,0.08793132]
["bitfinex","BTCUSD",1763984355220,0.91172187,86420.0,86408.0,0.08693132]
["bitfinex","BTCUSD",1763984355377,0.02310995,86419.0,86403.0,0.00111709]
["bitfinex","BTCUSD",1763984355770,0.02310995,86419.0,86403.0,0.00011709]
["bitfinex","BTCUSD",1763984356972,0.02310995,86419.0,86408.0,0.001]
["bitfinex","BTCUSD",1763984357844,0.91172187,86430.0,86403.0,0.02326443]
["bitfinex","BTCUSD",1763984358043,0.01498949,86429.0,86404.0,0.01498949]
["bitfinex","BTCUSD",1763984358199,0.02310995,86429.0,86403.0,0.00111709]
["bitfinex","BTCUSD",1763984358403,0.02310995,86429.0,86403.0,0.00011709]
["bitfinex","BTCUSD",1763984358606,0.02310995,86429.0,86408.0,0.001]
["bitfinex","BTCUSD",1763984358832,0.91172187,86420.0,86403.0,0.00011709]
["bitfinex","BTCUSD",1763984359079,0.91172187,86413.0,86403.0,0.00011709]
["bitfinex","BTCUSD",1763984360990,0.91172187,86413.0,86403.0,0.00111709]
["bitfinex","BTCUSD",1763984361196,0.91172187,86420.0,86403.0,0.00011709]
["bitfinex","BTCUSD",1763984361418,0.02310995,86419.0,86403.0,0.00111709]
["bitfinex","BTCUSD",1763984363199,0.02310995,86419.0,86403.0,0.00011709]
["bitfinex","BTCUSD",1763984365002,0.91172187,86413.0,86403.0,0.00011709]
["bitfinex","BTCUSD",1763984366969,0.91172187,86413.0,86403.0,0.00111709]
["bitfinex","BTCUSD",1763984369569,0.91172187,86413.0,86403.0,0.00011709]
["bitfinex","BTCUSD",1763984369570,0.71182158,86413.0,86403.0,0.00011709]
["bitfinex","BTCUSD",1763984370135,0.02310995,86412.0,86403.0,0.00011709]
["bitfinex","BTCUSD",1763984371082,0.91172187,86420.0,86403.0,0.00011709]
["bitfinex","BTCUSD",1763984371275,0.02310995,86419.0,86403.0,0.00011709]
["bitfinex","BTCUSD",1763984371485,0.91172187,86430.0,86403.0,0.00011709]
["bitfinex","BTCUSD",1763984371636,0.02310995,86429.0,86403.0,0.00011709]
["bitfinex","BTCUSD",1763984371814,0.91172187,86430.0,86403.0,0.00011709]
["bitfinex","BTCUSD",1763984372020,0.02310995,86429.0,86403.0,0.00011709]
["bitfinex","BTCUSD",1763984372300,0.02310995,86429.0,86403.0,0.02326443]
["bitfinex","BTCUSD",1763984372884,0.01534761,86440.0,86409.0,0.05210249]
["bitfinex","BTCUSD",1763984372885,0.92706948,86440.0,86409.0,0.05210249]
["bitfinex","BTCUSD",1763984373101,0.04482592,86439.0,86411.0,0.05210249]
["bitfinex","BTCUSD",1763984373429,0.02310995,86439.0,86411.0,0.05210249]
["bitfinex","BTCUSD",1763984373708,0.91172187,86450.0,86411.0,0.05210249]
["bitfinex","BTCUSD",1763984373709,0.02310995,86449.0,86411.0,0.05210249]
["bitfinex","BTCUSD",1763984373913,0.02310995,86449.0,86422.0,0.05210249]
["bitfinex","BTCUSD",1763984373914,0.02156164,86448.0,86422.0,0.05210249]
["bitfinex","BTCUSD",1763984374115,0.02310995,86449.0,86422.0,0.05210249]
["bitfinex","BTCUSD",1763984375775,0.03837206,86449.0,86422.0,0.05210249]
["bitfinex","BTCUSD",1763984376322,0.01526211,86449.0,86422.0,0.05210249]
["bitfinex","BTCUSD",1763984376520,0.01526211,86449.0,86426.0,0.05210249]
["bitfinex","BTCUSD",1763984376724,0.11004127,86459.0,86426.0,0.05210249]
["bitfinex","BTCUSD",1763984377570,0.91172187,86450.0,86426.0,0.05210249]
["bitfinex","BTCUSD",1763984377771,0.02164724,86449.0,86426.0,0.05210249]
["bitfinex","BTCUSD",1763984379485,0.01588842,86450.0,86428.0,0.05210249]
["bitfinex","BTCUSD",1763984379935,0.01559419,86451.0,86428.0,0.05210249]
["bitfinex","BTCUSD",1763984380337,0.02310995,86459.0,86428.0,0.05210249]
["bitfinex","BTCUSD",1763984380338,0.91172187,86450.0,86428.0,0.05210249]
["bitfinex","BTCUSD",1763984380541,0.020106,86449.0,86428.0,0.05210249]
["bitfinex","BTCUSD",1763984380748,0.91172187,86440.0,86428.0,0.05310249]
["bitfinex","BTCUSD",1763984380947,0.91172187,86440.0,86422.0,0.05210249]
["bitfinex","BTCUSD",1763984381177,0.02310995,86439.0,86422.0,0.05210249]
["bitfinex","BTCUSD",1763984382580,0.54358672,86432.0,86422.0,0.05210249]
["bitfinex","BTCUSD",1763984382810,0.02310995,86431.0,86422.0,0.001]
["bitfinex","BTCUSD",1763984383235,0.02310995,86431.0,86409.0,0.07524822]
["bitfinex","BTCUSD",1763984383441,0.54358672,86440.0,86422.0,0.001]
["bitfinex","BTCUSD",1763984383676,0.02310995,86439.0,86409.0,0.07524822]
["bitfinex","BTCUSD",1763984383881,0.02310995,86439.0,86409.0,0.08524822]
["bitfinex","BTCUSD",1763984384083,0.02310995,86439.0,86422.0,0.001]
["bitfinex","BTCUSD",1763984385295,0.02310995,86439.0,86409.0,0.07524822]
["bitfinex","BTCUSD",1763984385497,0.54358672,86420.0,86409.0,0.05210249]
["bitfinex","BTCUSD",1763984385700,0.54358672,86430.0,86409.0,0.05210249]
["bitfinex","BTCUSD",1763984386246,0.54358672,86430.0,86422.0,0.001]
["bitfinex","BTCUSD",1763984386451,0.54358672,86430.0,86409.0,0.05210249]
["bitfinex","BTCUSD",1763984386838,0.54358672,86430.0,86409.0,0.05410249]
["bitfinex","BTCUSD",1763984386971,0.54358672,86430.0,86409.0,0.05210249]
["bitfinex","BTCUSD",1763984387178,0.54358672,86430.0,86409.0,0.05310249]
["bitfinex","BTCUSD",1763984388014,0.54358672,86440.0,86411.0,0.05210249]
["bitfinex","BTCUSD",1763984388222,0.54358672,86440.0,86409.0,0.05410249]
["bitfinex","BTCUSD",1763984388223,0.02310995,86439.0,86412.0,0.03314493]
["bitfinex","BTCUSD",1763984388762,0.02310995,86439.0,86413.0,0.05210249]
["bitfinex","BTCUSD",1763984388969,0.02310995,86439.0,86414.0,0.02314439]
["bitfinex","BTCUSD",1763984390199,0.54358672,86430.0,86414.0,0.02314439]
["bitfinex","BTCUSD",1763984390605,0.54358672,86430.0,86414.0,0.02414439]
["bitfinex","BTCUSD",1763984391783,0.54358672,86430.0,86414.0,0.02514439]
["bitfinex","BTCUSD",1763984391999,0.54358672,86430.0,86414.0,0.02414439]
["bitfinex","BTCUSD",1763984392404,0.54358672,86430.0,86414.0,0.02514439]
["bitfinex","BTCUSD",1763984400775,0.01574287,86451.0,86423.0,0.05210249]
["bitfinex","BTCUSD",1763984400985,0.01574287,86451.0,86425.0,0.05210249]
["bitfinex","BTCUSD",1763984400986,0.56527889,86450.0,86425.0,0.05210249]
["bitfinex","BTCUSD",1763984401191,0.02170144,86449.0,86427.0,0.05210249]
["bitfinex","BTCUSD",1763984401395,0.54358672,86460.0,86429.0,0.05210249]
["bitfinex","BTCUSD",1763984401610,0.54358672,86440.0,86429.0,0.05210249]
["bitfinex","BTCUSD",1763984401814,0.54358672,86440.0,86428.0,0.02314064]
["bitfinex","BTCUSD",1763984402021,0.54358672,86440.0,86425.0,0.07524394]
["bitfinex","BTCUSD",1763984402657,0.54358672,86440.0,86425.0,0.07536103]
["bitfinex","BTCUSD",1763984402878,0.54358672,86440.0,86429.0,0.001]
["bitfinex","BTCUSD",1763984403080,0.54358672,86440.0,86425.0,0.07536103]
["bitfinex","BTCUSD",1763984403485,0.54358672,86440.0,86425.0,0.07636103]
["bitfinex","BTCUSD",1763984403698,0.54358672,86440.0,86425.0,0.05321958]
["bitfinex","BTCUSD",1763984403900,0.54358672,86435.0,86425.0,0.00111709]
["bitfinex","BTCUSD",1763984404116,0.54358672,86435.0,86425.0,0.00011709]
["bitfinex","BTCUSD",1763984404563,0.54358672,86435.0,86425.0,0.02325854]
["bitfinex","BTCUSD",1763984404764,0.54358672,86440.0,86425.0,0.02325854]
["bitfinex","BTCUSD",1763984404971,0.02310995,86439.0,86425.0,0.02325854]
["bitfinex","BTCUSD",1763984405339,0.02310995,86439.0,86429.0,0.001]
["bitfinex","BTCUSD",1763984405740,0.02310995,86439.0,86425.0,0.02325854]
["bitfinex","BTCUSD",1763984405943,0.54358672,86435.0,86425.0,0.00111709]
["bitfinex","BTCUSD",1763984406156,0.02310995,86434.0,86425.0,0.00111709]
["bitfinex","BTCUSD",1763984406342,0.02310995,86434.0,86425.0,0.00011709]
["bitfinex","BTCUSD",1763984406519,0.02310995,86434.0,86429.0,0.001]
["bitfinex","BTCUSD",1763984406863,0.02310995,86434.0,86425.0,0.00011709]
["bitfinex","BTCUSD",1763984407162,0.02310995,86434.0,86425.0,0.00111709]
["bitfinex","BTCUSD",1763984407823,0.02171227,86433.0,86429.0,0.001]
["bitfinex","BTCUSD",1763984408098,0.04482222,86432.0,86429.0,0.001]
["bitfinex","BTCUSD",1763984408300,0.02171227,86431.0,86429.0,0.001]
["bitfinex","BTCUSD",1763984408505,0.02171227,86430.0,86429.0,0.001]
["bitfinex","BTCUSD",1763984408707,0.02171227,86430.0,86429.0,0.002]
["bitfinex","BTCUSD",1763984408921,0.02171227,86430.0,86425.0,0.00011709]
["bitfinex","BTCUSD",1763984409106,0.02171227,86429.0,86425.0,0.00011709]
["bitfinex","BTCUSD",1763984409288,0.02171227,86428.0,86425.0,0.00111709]
["bitfinex","BTCUSD",1763984409447,0.02171227,86427.0,86425.0,0.00111709]
["bitfinex","BTCUSD",1763984409649,0.02171227,86426.0,86425.0,0.00011709]
["bitfinex","BTCUSD",1763984409860,2.0,86425.0,86370.0,0.0004]
["bitfinex","BTCUSD",1763984410144,0.54387226,86380.0,86370.0,0.00051719]
["bitfinex","BTCUSD",1763984410761,0.55970173,86380.0,86370.0,0.00051719]
["bitfinex","BTCUSD",1763984410963,0.54387226,86380.0,86370.0,0.00051719]
["bitfinex","BTCUSD",1763984412222,0.54387226,86380.0,86370.0,0.00151719]
["bitfinex","BTCUSD",1763984414890,0.54387226,86380.0,86370.0,0.00051719]
["bitfinex","BTCUSD",1763984415112,0.54387226,86380.0,86370.0,0.00151719]
["bitfinex","BTCUSD",1763984415895,0.08693132,86378.0,86370.0,0.00151719]
["bitfinex","BTCUSD",1763984417513,0.08693132,86378.0,86370.0,0.00051719]
["bitfinex","BTCUSD",1763984417968,0.54387226,86380.0,86370.0,0.00151719]
["bitfinex","BTCUSD",1763984418779,0.08693132,86379.0,86370.0,0.00151719]
["bitfinex","BTCUSD",1763984418981,0.08693132,86379.0,86370.0,0.00051719]
["bitfinex","BTCUSD",1763984419397,0.08693132,86379.0,86370.0,0.00151719]
["bitfinex","BTCUSD",1763984420225,0.02153435,86378.0,86370.0,0.00151719]
["bitfinex","BTCUSD",1763984420430,0.08693132,86379.0,86370.0,0.00151719]
["bitfinex","BTCUSD",1763984420636,0.02153435,86378.0,86370.0,0.00051719]
["bitfinex","BTCUSD",1763984420840,0.08693132,86379.0,86370.0,0.00151719]
["bitfinex","BTCUSD",1763984421057,0.02153435,86378.0,86370.0,0.00151719]
["bitfinex","BTCUSD",1763984421257,0.02152955,86377.0,86370.0,0.00051719]
["bitfinex","BTCUSD",1763984421461,0.02310995,86379.0,86370.0,0.00151719]
["bitfinex","BTCUSD",1763984421667,0.02152955,86378.0,86370.0,0.00151719]
["bitfinex","BTCUSD",1763984421877,0.0446395,86377.0,86370.0,0.00051719]
["bitfinex","BTCUSD",1763984422080,0.02310995,86377.0,86370.0,0.00051719]
["bitfinex","BTCUSD",1763984422273,0.02152605,86376.0,86370.0,0.00151719]
["bitfinex","BTCUSD",1763984422505,0.02310995,86375.0,86370.0,0.00051719]
["bitfinex","BTCUSD",1763984422919,0.02310995,86375.0,86370.0,0.02490719]
["bitfinex","BTCUSD",1763984423054,0.02310995,86375.0,86371.0,0.01173]
["bitfinex","BTCUSD",1763984423259,0.02310995,86379.0,86374.0,0.01586]
["bitfinex","BTCUSD",1763984423580,0.02152347,86378.0,86374.0,0.01586]
["bitfinex","BTCUSD",1763984423759,0.02310995,86377.0,86374.0,0.01586]
["bitfinex","BTCUSD",1763984423958,0.02310995,86380.0,86374.0,0.01586]
["bitfinex","BTCUSD",1763984424179,0.02152252,86379.0,86374.0,0.01586]
["bitfinex","BTCUSD",1763984424457,0.04463247,86378.0,86374.0,0.01586]
["bitfinex","BTCUSD",1763984424678,0.02152252,86377.0,86374.0,0.01586]
["bitfinex","BTCUSD",1763984424821,0.02310995,86378.0,86374.0,0.01586]
["bitfinex","BTCUSD",1763984425084,0.02152197,86377.0,86374.0,0.01686]
["bitfinex","BTCUSD",1763984425254,0.04463192,86376.0,86374.0,0.01586]
["bitfinex","BTCUSD",1763984425454,0.02134831,86375.0,86374.0,0.01686]
["bitfinex","BTCUSD",1763984425657,0.02134831,86375.0,86374.0,0.001]
["bitfinex","BTCUSD",1763984425861,0.02310995,86375.0,86374.0,0.04025]
["bitfinex","BTCUSD",1763984426071,0.02310995,86380.0,86374.0,0.04025]
["bitfinex","BTCUSD",1763984426850,0.01544575,86384.0,86379.0,0.01586]
["bitfinex","BTCUSD",1763984427049,0.54387226,86390.0,86383.0,0.02759]
["bitfinex","BTCUSD",1763984427250,0.02310995,86389.0,86383.0,0.02759]
["bitfinex","BTCUSD",1763984427455,0.02310995,86389.0,86384.0,0.02439]
["bitfinex","BTCUSD",1763984427697,0.02310995,86389.0,86388.0,0.01586]
["bitfinex","BTCUSD",1763984427901,0.03787514,86389.0,86388.0,0.01586]
["bitfinex","BTCUSD",1763984428140,0.03787514,86389.0,86388.0,0.04025]
["bitfinex","BTCUSD",1763984428278,0.02397519,86389.0,86377.0,0.02439]
["bitfinex","BTCUSD",1763984428480,0.04708514,86389.0,86377.0,0.02439]
["bitfinex","BTCUSD",1763984428879,0.04708514,86389.0,86388.0,0.001]
["bitfinex","BTCUSD",1763984429936,0.02397519,86389.0,86388.0,0.001]
["bitfinex","BTCUSD",1763984430147,0.02397519,86389.0,86377.0,0.02439]
["bitfinex","BTCUSD",1763984430348,0.02310995,86388.0,86377.0,0.001]
["bitfinex","BTCUSD",1763984430724,0.02310995,86388.0,86376.0,0.02439]
["bitfinex","BTCUSD",1763984430925,0.02310995,86388.0,86375.0,0.02439]
["bitfinex","BTCUSD",1763984431531,0.02310995,86388.0,86377.0,0.001]
["bitfinex","BTCUSD",1763984431743,0.02310995,86388.0,86375.0,0.02439]
["bitfinex","BTCUSD",1763984432307,0.02310995,86388.0,86375.0,0.02539]
["bitfinex","BTCUSD",1763984433267,0.02310995,86388.0,86375.0,0.02439]
["bitfinex","BTCUSD",1763984433675,0.02310995,86388.0,86377.0,0.001]
["bitfinex","BTCUSD",1763984433849,0.02310995,86388.0,86375.0,0.02439]
["bitfinex","BTCUSD",1763984434292,0.02310995,86388.0,86375.0,0.02539]
["bitfinex","BTCUSD",1763984434517,0.02310995,86388.0,86375.0,0.02439]
["bitfinex","BTCUSD",1763984434921,0.02310995,86388.0,86387.0,0.02759]
["bitfinex","BTCUSD",1763984435423,0.01476519,86389.0,86387.0,0.02759]
["bitfinex","BTCUSD",1763984435622,0.02310995,86388.0,86375.0,0.02439]
["bitfinex","BTCUSD",1763984435825,0.63849929,86385.0,86375.0,0.02439]
["bitfinex","BTCUSD",1763984435980,0.02310995,86384.0,86375.0,0.02439]
["bitfinex","BTCUSD",1763984436380,0.02310995,86384.0,86375.0,0.02539]
["bitfinex","BTCUSD",1763984436587,0.02310995,86384.0,86375.0,0.001]
["bitfinex","BTCUSD",1763984436775,0.02310995,86384.0,86383.0,0.02759]
["bitfinex","BTCUSD",1763984436982,0.02310995,86388.0,86383.0,0.02759]
["bitfinex","BTCUSD",1763984437395,0.02166619,86387.0,86383.0,0.02759]
["bitfinex","BTCUSD",1763984437595,0.04477614,86386.0,86375.0,0.001]
["bitfinex","BTCUSD",1763984437790,0.02166619,86385.0,86376.0,0.02439]
["bitfinex","BTCUSD",1763984437999,0.04477614,86384.0,86376.0,0.02439]
["bitfinex","BTCUSD",1763984438201,0.02166619,86383.0,86376.0,0.02439]
["bitfinex","BTCUSD",1763984438426,0.02166619,86383.0,86374.0,0.02397519]
["bitfinex","BTCUSD",1763984438427,0.02166619,86382.0,86374.0,0.02397519]
["bitfinex","BTCUSD",1763984438623,0.02166619,86381.0,86374.0,0.02397519]
["bitfinex","BTCUSD",1763984438898,0.02166619,86380.0,86374.0,0.02397519]
["bitfinex","BTCUSD",1763984439106,0.02166619,86379.0,86374.0,0.04836519]
["bitfinex","BTCUSD",1763984439311,0.02166619,86378.0,86374.0,0.04836519]
["bitfinex","BTCUSD",1763984439490,0.02166619,86377.0,86375.0,0.02439]
["bitfinex","BTCUSD",1763984439662,0.02166619,86376.0,86375.0,0.02539]
["bitfinex","BTCUSD",1763984440091,0.02166619,86376.0,86375.0,0.04025]
["bitfinex","BTCUSD",1763984440936,0.02166619,86376.0,86375.0,0.04225]
["bitfinex","BTCUSD",1763984441139,0.02166619,86376.0,86375.0,0.04325]
["bitfinex","BTCUSD",1763984444008,0.02166619,86376.0,86375.0,0.04225]
["bitfinex","BTCUSD",1763984444209,0.02166619,86376.0,86375.0,0.04025]
["bitfinex","BTCUSD",1763984444616,0.02166619,86376.0,86375.0,0.04125]
["bitfinex","BTCUSD",1763984444817,0.02166619,86376.0,86375.0,0.01686]
["bitfinex","BTCUSD",1763984445171,0.02166619,86376.0,86375.0,0.01786]
["bitfinex","BTCUSD",1763984445682,0.02166619,86376.0,86375.0,0.01686]
["bitfinex","BTCUSD",1763984445851,0.02166619,86376.0,86375.0,0.04125]
["bitfinex","BTCUSD",1763984446051,0.02166619,86376.0,86375.0,0.04325]
["bitfinex","BTCUSD",1763984447405,0.02166619,86376.0,86375.0,0.003]
["bitfinex","BTCUSD",1763984448034,0.02166619,86376.0,86375.0,0.04456]
["bitfinex","BTCUSD",1763984453595,0.02310995,86388.0,86375.0,0.06766995]
["bitfinex","BTCUSD",1763984453846,0.02310995,86388.0,86387.0,0.02803]
["bitfinex","BTCUSD",1763984454084,0.021732,86388.0,86387.0,0.02803]
["bitfinex","BTCUSD",1763984454328,0.021732,86388.0,86387.0,0.05295]
["bitfinex","BTCUSD",1763984455078,0.021732,86388.0,86387.0,0.05395]
["bitfinex","BTCUSD",1763984455719,0.021732,86388.0,86387.0,0.07705995]
["bitfinex","BTCUSD",1763984455927,0.02310995,86409.0,86387.0,0.07705995]
["bitfinex","BTCUSD",1763984456172,0.02172441,86408.0,86388.0,0.02492]
["bitfinex","BTCUSD",1763984456503,0.63855048,86400.0,86388.0,0.02492]
["bitfinex","BTCUSD",1763984456789,0.04483436,86399.0,86388.0,0.02492]
["bitfinex","BTCUSD",1763984456998,0.02172441,86398.0,86388.0,0.02492]
["bitfinex","BTCUSD",1763984457153,0.02172441,86397.0,86388.0,0.02492]
["bitfinex","BTCUSD",1763984457354,0.02172441,86396.0,86389.0,0.08693132]
["bitfinex","BTCUSD",1763984457537,0.02172441,86395.0,86389.0,0.08693132]
["bitfinex","BTCUSD",1763984457738,0.63855048,86400.0,86390.0,0.02492]
["bitfinex","BTCUSD",1763984457967,0.0217105,86399.0,86394.0,0.02803]
["bitfinex","BTCUSD",1763984458166,0.0217105,86398.0,86394.0,0.01139]
["bitfinex","BTCUSD",1763984458374,0.0217105,86397.0,86395.0,0.02492]
["bitfinex","BTCUSD",1763984458571,0.0217105,86396.0,86395.0,0.02492]
["bitfinex","BTCUSD",1763984459022,0.0217105,86396.0,86395.0,0.04156]
["bitfinex","BTCUSD",1763984459232,0.02310995,86407.0,86395.0,0.04156]
["bitfinex","BTCUSD",1763984459439,0.02170032,86406.0,86402.0,0.01139]
["bitfinex","BTCUSD",1763984459645,0.04481027,86405.0,86402.0,0.01139]
["bitfinex","BTCUSD",1763984459817,0.02170032,86404.0,86402.0,0.01139]
["bitfinex","BTCUSD",1763984460021,0.04481027,86403.0,86402.0,0.01139]
["bitfinex","BTCUSD",1763984460630,0.04481027,86403.0,86402.0,0.02814719]
["bitfinex","BTCUSD",1763984460829,0.04481027,86403.0,86402.0,0.00011719]
["bitfinex","BTCUSD",1763984461027,0.06027027,86403.0,86402.0,0.00011719]
["bitfinex","BTCUSD",1763984462207,0.04481027,86403.0,86402.0,0.00011719]
["bitfinex","BTCUSD",1763984463319,0.04480534,86403.0,86402.0,0.00011719]
["bitfinex","BTCUSD",1763984464311,0.02310995,86403.0,86402.0,0.00011719]
["bitfinex","BTCUSD",1763984464513,0.02310995,86407.0,86402.0,0.00011719]
["bitfinex","BTCUSD",1763984464672,0.02169178,86406.0,86402.0,0.00011719]
["bitfinex","BTCUSD",1763984464879,0.02310995,86405.0,86402.0,0.00011719]
["bitfinex","BTCUSD",1763984465279,0.02310995,86405.0,86404.0,0.01664]
["bitfinex","BTCUSD",1763984465513,0.01452912,86408.0,86404.0,0.01664]
["bitfinex","BTCUSD",1763984465704,0.01452912,86408.0,86407.0,0.01664]
["bitfinex","BTCUSD",1763984465906,0.63855048,86412.0,86407.0,0.01664]
["bitfinex","BTCUSD",1763984466106,0.63855048,86417.0,86411.0,0.02803]
["bitfinex","BTCUSD",1763984466316,0.01505511,86417.0,86411.0,0.02803]
["bitfinex","BTCUSD",1763984466528,0.02263,86419.0,86404.0,0.001]
["bitfinex","BTCUSD",1763984466756,0.63855048,86414.0,86404.0,0.001]
["bitfinex","BTCUSD",1763984466953,0.63855048,86414.0,86405.0,0.02492]
["bitfinex","BTCUSD",1763984467524,0.01483094,86417.0,86413.0,0.02803]
["bitfinex","BTCUSD",1763984467745,0.02310995,86416.0,86413.0,0.01139]
["bitfinex","BTCUSD",1763984467987,0.02310995,86416.0,86414.0,0.02492]
["bitfinex","BTCUSD",1763984468193,0.02310995,86419.0,86415.0,0.01664]
["bitfinex","BTCUSD",1763984468431,0.03796316,86419.0,86416.0,0.02492]
["bitfinex","BTCUSD",1763984468629,0.03796316,86419.0,86418.0,0.01664]
["bitfinex","BTCUSD",1763984468833,0.02310995,86419.0,86418.0,0.01664]
["bitfinex","BTCUSD",1763984469033,0.02310995,86424.0,86418.0,0.04156]
["bitfinex","BTCUSD",1763984470208,0.01451786,86424.0,86423.0,0.01664]
["bitfinex","BTCUSD",1763984470426,0.02310995,86426.0,86423.0,0.01664]
["bitfinex","BTCUSD",1763984470899,0.02310995,86426.0,86419.0,0.02492]
["bitfinex","BTCUSD",1763984471052,0.63855048,86430.0,86419.0,0.02492]
["bitfinex","BTCUSD",1763984471053,0.02310995,86429.0,86419.0,0.02492]
["bitfinex","BTCUSD",1763984471255,0.63855048,86430.0,86419.0,0.02492]
["bitfinex","BTCUSD",1763984471256,0.01478949,86430.0,86429.0,0.01664]
["bitfinex","BTCUSD",1763984471462,0.63855048,86439.0,86429.0,0.02803]
["bitfinex","BTCUSD",1763984472194,0.02383028,86436.0,86429.0,0.02803]
["bitfinex","BTCUSD",1763984472385,0.02383028,86436.0,86429.0,0.02814719]
["bitfinex","BTCUSD",1763984473400,0.02310995,86435.0,86429.0,0.02814719]
["bitfinex","BTCUSD",1763984475266,0.02310995,86435.0,86434.0,0.01664]
["bitfinex","BTCUSD",1763984475625,0.02310995,86435.0,86429.0,0.01150719]
["bitfinex","BTCUSD",1763984476821,0.02553,86430.0,86429.0,0.00011719]
["bitfinex","BTCUSD",1763984477036,0.04863995,86430.0,86429.0,0.00011719]
["bitfinex","BTCUSD",1763984477234,0.07093995,86430.0,86429.0,0.00011719]
["bitfinex","BTCUSD",1763984477582,0.07043995,86430.0,86429.0,0.00011719]
["bitfinex","BTCUSD",1763984478801,0.06993995,86430.0,86429.0,0.00011719]
["bitfinex","BTCUSD",1763984481319,0.0915928,86430.0,86429.0,0.00011719]
["bitfinex","BTCUSD",1763984482281,0.0910928,86430.0,86429.0,0.00011719]
["bitfinex","BTCUSD",1763984485803,0.0905928,86430.0,86429.0,0.00011719]
["bitfinex","BTCUSD",1763984487104,0.0915928,86430.0,86429.0,0.00011719]
["bitfinex","BTCUSD",1763984487671,0.0806012,86430.0,86429.0,0.00011719]
["bitfinex","BTCUSD",1763984487882,0.0877716,86430.0,86429.0,0.00011719]
["bitfinex","BTCUSD",1763984489810,0.0867716,86430.0,86429.0,0.00011719]
["bitfinex","BTCUSD",1763984490037,0.0877716,86430.0,86429.0,0.00011719]
["bitfinex","BTCUSD",1763984490564,0.0867716,86430.0,86429.0,0.00011719]
["bitfinex","BTCUSD",1763984490789,0.0877716,86430.0,86429.0,0.00011719]
["bitfinex","BTCUSD",1763984491876,0.12257319,86430.0,86429.0,0.00011719]
["bitfinex","BTCUSD",1763984492533,0.12207319,86430.0,86429.0,0.00011719]
["bitfinex","BTCUSD",1763984492950,0.12207319,86430.0,86397.0,0.03480159]
["bitfinex","BTCUSD",1763984492951,0.15443566,86430.0,86397.0,0.03480159]
["bitfinex","BTCUSD",1763984493154,0.15443566,86430.0,86382.0,0.01196]
["bitfinex","BTCUSD",1763984493155,0.02863,86398.0,86382.0,0.01196]
["bitfinex","BTCUSD",1763984493332,0.02863,86398.0,86388.0,0.03480159]
["bitfinex","BTCUSD",1763984494190,0.02863,86398.0,86382.0,0.01196]
["bitfinex","BTCUSD",1763984494392,0.02863,86398.0,86389.0,0.01200979]
["bitfinex","BTCUSD",1763984494596,0.02863,86398.0,86389.0,0.01400979]
["bitfinex","BTCUSD",1763984494807,0.63855048,86399.0,86397.0,0.01196]
["bitfinex","BTCUSD",1763984495011,0.01231,86406.0,86397.0,0.01196]
["bitfinex","BTCUSD",1763984495216,1.11182546,86407.0,86397.0,0.01196]
["bitfinex","BTCUSD",1763984495423,0.02168935,86406.0,86397.0,0.01196]
["bitfinex","BTCUSD",1763984495629,0.63855048,86407.0,86397.0,0.01196]
["bitfinex","BTCUSD",1763984495903,0.02168935,86406.0,86397.0,0.01196]
["bitfinex","BTCUSD",1763984496055,0.63855048,86407.0,86397.0,0.01196]
["bitfinex","BTCUSD",1763984496529,0.08693132,86403.0,86397.0,0.01196]
["bitfinex","BTCUSD",1763984498075,0.08693132,86403.0,86397.0,0.01296]
["bitfinex","BTCUSD",1763984500141,1.27710096,86407.0,86402.0,0.02842]
["bitfinex","BTCUSD",1763984500142,0.63855048,86407.0,86402.0,0.02842]
["bitfinex","BTCUSD",1763984500351,0.63855048,86412.0,86406.0,0.01646]
["bitfinex","BTCUSD",1763984503047,0.7254818,86416.0,86402.0,0.01196]
["bitfinex","BTCUSD",1763984503255,0.63855048,86412.0,86402.0,0.01196]
["bitfinex","BTCUSD",1763984504796,1.27662838,86412.0,86402.0,0.01196]
["bitfinex","BTCUSD",1763984505016,1.27662838,86412.0,86402.0,0.01296]
["bitfinex","BTCUSD",1763984505822,1.27662838,86412.0,86402.0,0.001]
["bitfinex","BTCUSD",1763984505978,0.01231,86403.0,86402.0,0.001]
["bitfinex","BTCUSD",1763984506776,0.02462,86403.0,86402.0,0.001]
["bitfinex","BTCUSD",1763984507006,0.02169069,86403.0,86402.0,0.001]
["bitfinex","BTCUSD",1763984507234,0.08693132,86411.0,86402.0,0.01731]
["bitfinex","BTCUSD",1763984507434,0.02168997,86410.0,86402.0,0.01731]
["bitfinex","BTCUSD",1763984507728,0.02168997,86409.0,86402.0,0.01831]
["bitfinex","BTCUSD",1763984507931,0.08693132,86411.0,86402.0,0.01731]
["bitfinex","BTCUSD",1763984508055,0.08693132,86411.0,86402.0,0.01831]
["bitfinex","BTCUSD",1763984508056,0.02168884,86410.0,86402.0,0.01831]
["bitfinex","BTCUSD",1763984508255,0.02168884,86409.0,86402.0,0.01831]
["bitfinex","BTCUSD",1763984508465,0.08693132,86411.0,86402.0,0.01731]
["bitfinex","BTCUSD",1763984508669,0.02169065,86410.0,86402.0,0.001]
["bitfinex","BTCUSD",1763984508875,0.02169065,86409.0,86402.0,0.001]
["bitfinex","BTCUSD",1763984509083,0.08693132,86411.0,86402.0,0.001]
["bitfinex","BTCUSD",1763984509304,0.02169304,86410.0,86393.0,0.01201]
["bitfinex","BTCUSD",1763984509523,1.05222579,86403.0,86393.0,0.01201]
["bitfinex","BTCUSD",1763984509734,1.05222579,86403.0,86390.0,0.01201]
["bitfinex","BTCUSD",1763984509980,1.27662838,86400.0,86390.0,0.01201]
["bitfinex","BTCUSD",1763984510422,1.27662838,86400.0,86383.0,0.02288]
["bitfinex","BTCUSD",1763984510914,1.27662838,86400.0,86390.0,0.001]
["bitfinex","BTCUSD",1763984511304,0.00616,86390.0,86386.0,0.01201]
["bitfinex","BTCUSD",1763984512643,0.00616,86390.0,86389.0,0.00104979]
["bitfinex","BTCUSD",1763984513060,0.00616,86390.0,86389.0,0.00304979]
["bitfinex","BTCUSD",1763984513550,0.01847,86390.0,86389.0,0.00304979]
["bitfinex","BTCUSD",1763984514812,0.03078,86390.0,86389.0,0.00304979]
["bitfinex","BTCUSD",1763984515670,0.03078,86390.0,86389.0,0.00204979]
["bitfinex","BTCUSD",1763984515947,0.03078,86390.0,86389.0,4.979e-05]
["bitfinex","BTCUSD",1763984516327,0.01847,86390.0,86389.0,4.979e-05]
["bitfinex","BTCUSD",1763984516689,0.03078,86390.0,86389.0,4.979e-05]
["bitfinex","BTCUSD",1763984518493,0.01847,86390.0,86389.0,4.979e-05]
["bitfinex","BTCUSD",1763984519993,0.00616,86390.0,86389.0,4.979e-05]
["bitfinex","BTCUSD",1763984520808,0.01847,86390.0,86389.0,4.979e-05]
["bitfinex","BTCUSD",1763984521029,0.03078,86390.0,86389.0,4.979e-05]
["bitfinex","BTCUSD",1763984521660,0.05247663,86390.0,86389.0,4.979e-05]
["bitfinex","BTCUSD",1763984522084,0.07535663,86390.0,86389.0,4.979e-05]
["bitfinex","BTCUSD",1763984523867,0.07635663,86390.0,86389.0,4.979e-05]
["bitfinex","BTCUSD",1763984524477,0.07535663,86390.0,86389.0,4.979e-05]
["bitfinex","BTCUSD",1763984525792,0.07535663,86390.0,86370.0,0.02318]
["bitfinex","BTCUSD",1763984526035,1.27662838,86380.0,86370.0,0.02318]
["bitfinex","BTCUSD",1763984526416,0.00616,86379.0,86370.0,0.0003]
["bitfinex","BTCUSD",1763984528020,0.00625923,86390.0,86378.0,0.01631]
["bitfinex","BTCUSD",1763984528222,0.00625923,86390.0,86371.0,0.02288]
["bitfinex","BTCUSD",1763984528223,9.923e-05,86390.0,86389.0,0.02832]
["bitfinex","BTCUSD",1763984528581,9.923e-05,86390.0,86389.0,0.0512]
["bitfinex","BTCUSD",1763984530426,9.923e-05,86390.0,86389.0,0.01201]
["bitfinex","BTCUSD",1763984531313,9.923e-05,86390.0,86389.0,0.02832]
["bitfinex","BTCUSD",1763984531515,9.923e-05,86390.0,86389.0,0.0512]
["bitfinex","BTCUSD",1763984532802,9.923e-05,86390.0,86389.0,0.0532]
["bitfinex","BTCUSD",1763984534035,9.923e-05,86390.0,86389.0,0.0512]
["bitfinex","BTCUSD",1763984534353,9.923e-05,86390.0,86389.0,0.0522]
["bitfinex","BTCUSD",1763984534512,9.923e-05,86390.0,86389.0,0.0542]
["bitfinex","BTCUSD",1763984536387,9.923e-05,86390.0,86389.0,0.10630249]
["bitfinex","BTCUSD",1763984541389,9.923e-05,86390.0,86389.0,0.11630249]
["bitfinex","BTCUSD",1763984541593,9.923e-05,86390.0,86389.0,0.13945358]
["bitfinex","BTCUSD",1763984542003,9.923e-05,86390.0,86389.0,0.17424782]
["bitfinex","BTCUSD",1763984546340,0.54397546,86430.0,86390.0,0.59607795]
["bitfinex","BTCUSD",1763984546589,0.54397546,86430.0,86389.0,0.11214533]
["bitfinex","BTCUSD",1763984546590,0.54397546,86410.0,86392.0,0.08693132]
["bitfinex","BTCUSD",1763984546757,0.54397546,86410.0,86393.0,0.19850249]
["bitfinex","BTCUSD",1763984546962,0.54397546,86410.0,86409.0,0.02675]
["bitfinex","BTCUSD",1763984547193,0.54397546,86419.0,86409.0,0.02675]
["bitfinex","BTCUSD",1763984547365,0.54397546,86419.0,86410.0,0.03519]
["bitfinex","BTCUSD",1763984547869,0.54397546,86419.0,86418.0,0.01518]
["bitfinex","BTCUSD",1763984548365,0.54397546,86419.0,86418.0,0.0388]
["bitfinex","BTCUSD",1763984548673,0.08693132,86429.0,86418.0,0.0388]
["bitfinex","BTCUSD",1763984548886,0.08693132,86429.0,86419.0,0.01157]
["bitfinex","BTCUSD",1763984549640,0.08693132,86429.0,86412.0,0.02362]
["bitfinex","BTCUSD",1763984549841,0.54397546,86422.0,86412.0,0.02362]
["bitfinex","BTCUSD",1763984550415,0.54397546,86422.0,86410.0,0.01157]
["bitfinex","BTCUSD",1763984552993,0.54397546,86422.0,86421.0,0.02675]
["bitfinex","BTCUSD",1763984553132,0.08693132,86429.0,86421.0,0.02675]
["bitfinex","BTCUSD",1763984553520,0.08693132,86429.0,86421.0,0.01157]
["bitfinex","BTCUSD",1763984556672,0.08693132,86429.0,86410.0,0.03519]
["bitfinex","BTCUSD",1763984556867,0.54397546,86424.0,86410.0,0.03519]
["bitfinex","BTCUSD",1763984558239,0.55628546,86424.0,86410.0,0.01157]
["bitfinex","BTCUSD",1763984559891,0.54397546,86424.0,86410.0,0.01157]
["bitfinex","BTCUSD",1763984560741,0.09924132,86429.0,86403.0,0.01157]
["bitfinex","BTCUSD",1763984560742,0.01847,86411.0,86403.0,0.01157]
["bitfinex","BTCUSD",1763984560961,0.01231,86410.0,86403.0,0.01157]
["bitfinex","BTCUSD",1763984561382,0.6381749,86413.0,86409.0,0.01518]
["bitfinex","BTCUSD",1763984561525,0.00616,86421.0,86404.0,0.02362]
["bitfinex","BTCUSD",1763984561526,1.2763498,86420.0,86412.0,0.02675]
["bitfinex","BTCUSD",1763984561757,0.02169861,86419.0,86412.0,0.02675]
["bitfinex","BTCUSD",1763984561954,0.02169861,86418.0,86403.0,0.01157]
["bitfinex","BTCUSD",1763984562157,0.6504849,86413.0,86397.0,0.02362]
["bitfinex","BTCUSD",1763984562363,1.2763498,86410.0,86402.0,0.01157]
["bitfinex","BTCUSD",1763984562766,0.6381749,86410.0,86403.0,0.001]
["bitfinex","BTCUSD",1763984562973,0.6381749,86413.0,86403.0,0.001]
["bitfinex","BTCUSD",1763984563180,0.6381749,86413.0,86402.0,0.03519]
["bitfinex","BTCUSD",1763984563950,0.6381749,86413.0,86403.0,0.001]
["bitfinex","BTCUSD",1763984564157,0.6381749,86413.0,86402.0,0.03519]
["bitfinex","BTCUSD",1763984564763,0.6381749,86413.0,86402.0,0.01157]
["bitfinex","BTCUSD",1763984564973,0.6381749,86413.0,86397.0,0.02362]
["bitfinex","BTCUSD",1763984564974,0.67219706,86412.0,86397.0,0.02362]
["bitfinex","BTCUSD",1763984565173,1.2763498,86407.0,86395.0,0.01157]
["bitfinex","BTCUSD",1763984565539,0.6381749,86407.0,86402.0,0.001]
["bitfinex","BTCUSD",1763984565707,0.6381749,86412.0,86406.0,0.02675]
["bitfinex","BTCUSD",1763984565910,0.02171531,86411.0,86406.0,0.02675]
["bitfinex","BTCUSD",1763984566110,0.6381749,86416.0,86406.0,0.02675]
["bitfinex","BTCUSD",1763984566452,0.10864887,86415.0,86406.0,0.02675]
["bitfinex","BTCUSD",1763984566658,0.02171755,86414.0,86406.0,0.01157]
["bitfinex","BTCUSD",1763984566864,0.02171755,86413.0,86401.0,0.01183]
["bitfinex","BTCUSD",1763984567070,0.00616,86407.0,86401.0,0.01183]
["bitfinex","BTCUSD",1763984569298,0.00616,86407.0,86395.0,0.01157]
["bitfinex","BTCUSD",1763984569299,0.02171771,86406.0,86395.0,0.01157]
["bitfinex","BTCUSD",1763984569421,0.63743338,86405.0,86395.0,0.01157]
["bitfinex","BTCUSD",1763984569817,0.63743338,86405.0,86395.0,0.03408]
["bitfinex","BTCUSD",1763984570461,0.63743338,86405.0,86395.0,0.03508]
["bitfinex","BTCUSD",1763984570774,0.63743338,86405.0,86404.0,0.01183]
["bitfinex","BTCUSD",1763984570950,0.00616,86407.0,86404.0,0.01183]
["bitfinex","BTCUSD",1763984571473,0.63821409,86414.0,86406.0,0.01616]
["bitfinex","BTCUSD",1763984571708,0.02171229,86413.0,86405.0,0.02251]
["bitfinex","BTCUSD",1763984571857,0.02171229,86412.0,86405.0,0.02251]
["bitfinex","BTCUSD",1763984572060,0.63821409,86414.0,86405.0,0.02251]
["bitfinex","BTCUSD",1763984572263,0.63821409,86414.0,86413.0,0.02799]
["bitfinex","BTCUSD",1763984572460,0.63821409,86423.0,86413.0,0.02799]
["bitfinex","BTCUSD",1763984572683,0.02171149,86422.0,86413.0,0.02799]
["bitfinex","BTCUSD",1763984572866,0.02171149,86421.0,86413.0,0.01183]
["bitfinex","BTCUSD",1763984573169,0.63821409,86423.0,86404.0,0.01183]
["bitfinex","BTCUSD",1763984573170,0.00616,86414.0,86405.0,0.02351]
["bitfinex","BTCUSD",1763984573533,0.64437409,86414.0,86405.0,0.02251]
["bitfinex","BTCUSD",1763984574194,0.63833129,86430.0,86413.0,0.02799]
["bitfinex","BTCUSD",1763984574195,0.63821409,86420.0,86413.0,0.02799]
["bitfinex","BTCUSD",1763984574406,0.02171137,86419.0,86413.0,0.02799]
["bitfinex","BTCUSD",1763984574606,0.02171137,86418.0,86413.0,0.02799]
["bitfinex","BTCUSD",1763984574808,0.02171137,86417.0,86413.0,0.02799]
["bitfinex","BTCUSD",1763984574982,0.63821409,86420.0,86413.0,0.02799]
["bitfinex","BTCUSD",1763984575219,0.02171127,86419.0,86416.0,0.01616]
["bitfinex","BTCUSD",1763984575422,0.02171127,86418.0,86413.0,0.01183]
["bitfinex","BTCUSD",1763984575828,0.00616,86417.0,86413.0,0.01183]
["bitfinex","BTCUSD",1763984576028,0.00616,86417.0,86413.0,0.01283]
["bitfinex","BTCUSD",1763984576145,0.00616,86417.0,86413.0,0.01183]
["bitfinex","BTCUSD",1763984578061,0.00616,86417.0,86413.0,0.01283]
["bitfinex","BTCUSD",1763984579405,0.63821409,86423.0,86413.0,0.01283]
["bitfinex","BTCUSD",1763984579406,0.45138902,86423.0,86413.0,0.01283]
["bitfinex","BTCUSD",1763984579631,0.02171426,86422.0,86413.0,0.01283]
["bitfinex","BTCUSD",1763984579747,0.02171426,86421.0,86413.0,0.01283]
["bitfinex","BTCUSD",1763984579954,0.02171426,86420.0,86413.0,0.01283]
["bitfinex","BTCUSD",1763984580197,0.02171426,86419.0,86413.0,0.01283]
["bitfinex","BTCUSD",1763984580398,0.45138902,86423.0,86413.0,0.01283]
["bitfinex","BTCUSD",1763984580602,0.0217147,86422.0,86413.0,0.01283]
["bitfinex","BTCUSD",1763984580806,0.0217147,86421.0,86413.0,0.01283]
["bitfinex","BTCUSD",1763984581007,0.0217147,86420.0,86413.0,0.01283]
["bitfinex","BTCUSD",1763984581205,0.45138902,86423.0,86413.0,0.01183]
["bitfinex","BTCUSD",1763984581381,0.02171429,86422.0,86413.0,0.01183]
["bitfinex","BTCUSD",1763984581603,0.02171429,86421.0,86413.0,0.01183]
["bitfinex","BTCUSD",1763984581816,0.02171429,86420.0,86404.0,0.01183]
["bitfinex","BTCUSD",1763984582012,0.63821409,86414.0,86404.0,0.01183]
["bitfinex","BTCUSD",1763984582212,0.63821409,86414.0,86405.0,0.02251]
["bitfinex","BTCUSD",1763984582414,0.63821409,86414.0,86404.0,0.01183]
["bitfinex","BTCUSD",1763984582596,0.63821409,86414.0,86404.0,0.03434]
["bitfinex","BTCUSD",1763984583004,0.63821409,86414.0,86404.0,0.01183]
["bitfinex","BTCUSD",1763984583758,0.63821409,86414.0,86404.0,0.03434]
["bitfinex","BTCUSD",1763984583915,0.63821409,86414.0,86413.0,0.02799]
["bitfinex","BTCUSD",1763984584169,0.63833129,86430.0,86413.0,0.01183]
["bitfinex","BTCUSD",1763984584170,0.63821409,86423.0,86413.0,0.01183]
["bitfinex","BTCUSD",1763984584349,0.63821409,86423.0,86405.0,0.02251]
["bitfinex","BTCUSD",1763984584350,0.0217163,86422.0,86410.0,0.01183]
["bitfinex","BTCUSD",1763984584528,0.63821409,86420.0,86410.0,0.01183]
["bitfinex","BTCUSD",1763984584733,0.0217163,86419.0,86410.0,0.01183]
["bitfinex","BTCUSD",1763984585191,0.63821409,86420.0,86418.0,0.02799]
["bitfinex","BTCUSD",1763984585537,0.0002,86480.0,86431.0,0.01156992]
["bitfinex","BTCUSD",1763984585720,0.0002,86480.0,86474.0,0.01]
["bitfinex","BTCUSD",1763984585900,0.00059075,86480.0,86475.0,0.05946249]
["bitfinex","BTCUSD",1763984586139,0.00059075,86480.0,86479.0,0.06210249]
["bitfinex","BTCUSD",1763984586347,0.00059075,86480.0,86479.0,0.05210249]
["bitfinex","BTCUSD",1763984586801,0.00059075,86480.0,86476.0,0.03476044]
["bitfinex","BTCUSD",1763984587772,0.00059075,86480.0,86479.0,0.001]
["bitfinex","BTCUSD",1763984588223,0.00059075,86480.0,86477.0,0.05210249]
["bitfinex","BTCUSD",1763984589148,0.00059075,86480.0,86479.0,0.003]
["bitfinex","BTCUSD",1763984589545,0.00059075,86480.0,86479.0,0.05510249]
["bitfinex","BTCUSD",1763984589769,0.00059075,86480.0,86479.0,0.05210249]
["bitfinex","BTCUSD",1763984591034,0.00059075,86480.0,86479.0,0.05310249]
["bitfinex","BTCUSD",1763984591456,6.32876661,86500.0,86491.0,0.05210249]
["bitfinex","BTCUSD",1763984591604,6.32888378,86500.0,86491.0,0.05210249]
["bitfinex","BTCUSD",1763984591867,0.00066753,86492.0,86491.0,0.05210249]
["bitfinex","BTCUSD",1763984592045,0.00066753,86492.0,86485.0,0.05210249]
["bitfinex","BTCUSD",1763984592248,6.32888378,86500.0,86479.0,0.24262796]
["bitfinex","BTCUSD",1763984592249,6.32888378,86500.0,86486.0,0.06141994]
["bitfinex","BTCUSD",1763984592447,6.32888378,86500.0,86492.0,0.05210249]
["bitfinex","BTCUSD",1763984593864,6.32888378,86500.0,86492.0,0.05310249]
["bitfinex","BTCUSD",1763984594465,6.32888378,86500.0,86491.0,0.05210249]
["bitfinex","BTCUSD",1763984594812,6.32888378,86500.0,86492.0,0.002]
["bitfinex","BTCUSD",1763984594957,6.32888378,86500.0,86492.0,0.001]
["bitfinex","BTCUSD",1763984595380,6.32888378,86500.0,86492.0,0.003]
["bitfinex","BTCUSD",1763984595582,6.32888378,86500.0,86492.0,0.04395157]
["bitfinex","BTCUSD",1763984595792,6.32888378,86500.0,86492.0,0.003]
["bitfinex","BTCUSD",1763984596000,6.32888378,86500.0,86492.0,0.002]
["bitfinex","BTCUSD",1763984596941,6.32888378,86500.0,86490.0,0.02999997]
["bitfinex","BTCUSD",1763984597146,6.32888378,86500.0,86492.0,0.002]
["bitfinex","BTCUSD",1763984597557,6.32888378,86500.0,86490.0,0.02999997]
["bitfinex","BTCUSD",1763984597759,6.32888378,86500.0,86492.0,0.002]
["bitfinex","BTCUSD",1763984597980,6.32888378,86500.0,86492.0,0.003]
["bitfinex","BTCUSD",1763984598183,0.00069931,86493.0,86492.0,0.003]
["bitfinex","BTCUSD",1763984598592,0.00069931,86493.0,86492.0,0.001]
["bitfinex","BTCUSD",1763984598795,0.00069931,86493.0,86492.0,0.003]
["bitfinex","BTCUSD",1763984598999,0.00069931,86493.0,86492.0,0.002]
["bitfinex","BTCUSD",1763984600075,0.00069931,86493.0,86492.0,0.001]
["bitfinex","BTCUSD",1763984600275,0.00069931,86493.0,86492.0,0.003]
["bitfinex","BTCUSD",1763984601656,0.00069931,86493.0,86492.0,0.001]
["bitfinex","BTCUSD",1763984602117,0.00069931,86493.0,86492.0,0.003]
["bitfinex","BTCUSD",1763984602480,0.00069931,86493.0,86492.0,0.004]
["bitfinex","BTCUSD",1763984603082,0.00069931,86493.0,86492.0,0.003]
["bitfinex","BTCUSD",1763984603866,0.00069931,86493.0,86492.0,0.004]
["bitfinex","BTCUSD",1763984605470,0.00069931,86493.0,86492.0,0.06541994]
["bitfinex","BTCUSD",1763984606478,0.00069931,86493.0,86492.0,0.004]
["bitfinex","BTCUSD",1763984606910,0.00069931,86493.0,86492.0,0.05610249]
["bitfinex","BTCUSD",1763984607130,0.00069931,86493.0,86492.0,0.07922601]
["bitfinex","BTCUSD",1763984607332,0.00069931,86493.0,86492.0,0.08922601]
["bitfinex","BTCUSD",1763984607550,0.00069931,86493.0,86492.0,0.07922601]
["bitfinex","BTCUSD",1763984611340,0.00069931,86493.0,86492.0,0.18305783]
["bitfinex","BTCUSD",1763984611540,5.554e-05,86493.0,86492.0,0.07922601]
["bitfinex","BTCUSD",1763984611870,6.32888378,86500.0,86493.0,0.05210249]
["bitfinex","BTCUSD",1763984612076,6.32888378,86500.0,86499.0,0.05210249]
["bitfinex","BTCUSD",1763984613631,6.32888378,86500.0,86499.0,0.05410249]
["bitfinex","BTCUSD",1763984614676,6.32888378,86500.0,86499.0,0.07722414]
["bitfinex","BTCUSD",1763984614848,6.32888378,86500.0,86499.0,0.07822414]
["bitfinex","BTCUSD",1763984615447,6.10989341,86500.0,86499.0,0.07822414]
["bitfinex","BTCUSD",1763984615992,6.10989341,86500.0,86499.0,0.05510249]
["bitfinex","BTCUSD",1763984617198,6.13154136,86500.0,86499.0,0.05510249]
["bitfinex","BTCUSD",1763984618473,6.13154136,86500.0,86499.0,0.07822414]
["bitfinex","BTCUSD",1763984619475,6.13154136,86500.0,86499.0,0.18154839]
["bitfinex","BTCUSD",1763984621508,5.9751303,86500.0,86499.0,0.07822414]
["bitfinex","BTCUSD",1763984622078,5.9751303,86500.0,86499.0,2.08822414]
["bitfinex","BTCUSD",1763984622079,5.69270235,86500.0,86499.0,2.08822414]
["bitfinex","BTCUSD",1763984622271,5.69270235,86500.0,86499.0,2.29631903]
["bitfinex","BTCUSD",1763984622525,5.69270235,86500.0,86499.0,2.61931903]
["bitfinex","BTCUSD",1763984622850,5.69270235,86500.0,86499.0,2.61731903]
["bitfinex","BTCUSD",1763984623050,5.69270235,86500.0,86499.0,2.38610249]
["bitfinex","BTCUSD",1763984623266,5.69270235,86500.0,86499.0,0.38910249]
["bitfinex","BTCUSD",1763984623432,5.69270235,86500.0,86499.0,0.1594277]
["bitfinex","BTCUSD",1763984623640,5.69270235,86500.0,86499.0,0.06542249]
["bitfinex","BTCUSD",1763984624195,5.69270235,86500.0,86499.0,0.06342249]
["bitfinex","BTCUSD",1763984624355,5.69270235,86500.0,86499.0,0.06542249]
["bitfinex","BTCUSD",1763984624765,5.69270235,86500.0,86499.0,0.06342249]
["bitfinex","BTCUSD",1763984625362,5.69270235,86500.0,86499.0,0.06142249]
["bitfinex","BTCUSD",1763984625562,5.69270235,86500.0,86499.0,0.06542249]
["bitfinex","BTCUSD",1763984627284,5.69270235,86500.0,86499.0,0.05810249]
["bitfinex","BTCUSD",1763984627517,5.70789235,86500.0,86499.0,0.05810249]
["bitfinex","BTCUSD",1763984627727,5.72955877,86500.0,86499.0,0.006]
["bitfinex","BTCUSD",1763984627933,5.75455877,86500.0,86499.0,0.006]
["bitfinex","BTCUSD",1763984628111,5.75455877,86500.0,86499.0,0.004]
["bitfinex","BTCUSD",1763984628328,5.75455877,86500.0,86480.0,0.00999999]
["bitfinex","BTCUSD",1763984628530,0.05841642,86499.0,86480.0,0.00999999]
["bitfinex","BTCUSD",1763984628727,0.54293495,86490.0,86480.0,0.00999999]
["bitfinex","BTCUSD",1763984628940,0.02166642,86489.0,86480.0,0.02999997]
["bitfinex","BTCUSD",1763984629225,0.02166642,86488.0,86480.0,0.02999997]
["bitfinex","BTCUSD",1763984629428,0.02166642,86487.0,86480.0,0.02999997]
["bitfinex","BTCUSD",1763984629672,0.02166642,86486.0,86480.0,0.02999997]
["bitfinex","BTCUSD",1763984629892,0.02166642,86485.0,86480.0,0.03099997]
["bitfinex","BTCUSD",1763984630092,0.02166642,86484.0,86480.0,0.02999997]
["bitfinex","BTCUSD",1763984630248,0.02166642,86483.0,86480.0,0.03099997]
["bitfinex","BTCUSD",1763984630448,0.01175,86489.0,86480.0,0.03099997]
["bitfinex","BTCUSD",1763984630787,0.02165181,86488.0,86480.0,0.02999997]
["bitfinex","BTCUSD",1763984630992,0.02165181,86487.0,86480.0,0.03099997]
["bitfinex","BTCUSD",1763984631198,0.02165181,86486.0,86480.0,0.03099997]
["bitfinex","BTCUSD",1763984631441,0.02165181,86485.0,86480.0,0.03299997]
["bitfinex","BTCUSD",1763984631665,0.02165181,86484.0,86480.0,0.03299997]
["bitfinex","BTCUSD",1763984631873,0.02165181,86483.0,86480.0,0.03299997]
["bitfinex","BTCUSD",1763984632045,0.01175,86489.0,86482.0,0.08273257]
["bitfinex","BTCUSD",1763984632201,0.02164548,86488.0,86482.0,0.08273257]
["bitfinex","BTCUSD",1763984632563,0.02164548,86487.0,86481.0,0.08273257]
["bitfinex","BTCUSD",1763984632775,0.02164548,86486.0,86481.0,0.08273257]
["bitfinex","BTCUSD",1763984632893,0.01175,86489.0,86481.0,0.08273257]
["bitfinex","BTCUSD",1763984632894,0.02164548,86485.0,86481.0,0.08273257]
["bitfinex","BTCUSD",1763984633094,0.01175,86489.0,86481.0,0.08273257]
["bitfinex","BTCUSD",1763984633308,0.0216397,86488.0,86480.0,0.11573254]
["bitfinex","BTCUSD",1763984633517,0.0216397,86487.0,86480.0,0.11573254]
["bitfinex","BTCUSD",1763984633719,0.0216397,86486.0,86480.0,0.11473254]
["bitfinex","BTCUSD",1763984633949,0.01175,86489.0,86481.0,0.001]
["bitfinex","BTCUSD",1763984634154,0.02163443,86488.0,86481.0,0.001]
["bitfinex","BTCUSD",1763984634352,0.01175,86489.0,86481.0,0.001]
["bitfinex","BTCUSD",1763984634598,0.01175,86489.0,86481.0,0.003]
["bitfinex","BTCUSD",1763984634942,0.01175,86489.0,86481.0,0.001]
["bitfinex","BTCUSD",1763984634943,0.01519,86482.0,86481.0,0.001]
["bitfinex","BTCUSD",1763984635276,0.06181958,86482.0,86481.0,0.003]
["bitfinex","BTCUSD",1763984635482,0.06181958,86482.0,86481.0,0.002]
["bitfinex","BTCUSD",1763984635886,0.06181958,86482.0,86480.0,0.001]
["bitfinex","BTCUSD",1763984636086,0.06181958,86481.0,86460.0,0.09273256]
["bitfinex","BTCUSD",1763984636313,0.01519,86471.0,86460.0,0.02999997]
["bitfinex","BTCUSD",1763984636516,0.54293495,86470.0,86460.0,0.02999997]
["bitfinex","BTCUSD",1763984636717,0.55468495,86470.0,86460.0,0.02999997]
["bitfinex","BTCUSD",1763984637549,0.55480206,86470.0,86460.0,0.02999997]
["bitfinex","BTCUSD",1763984638470,0.01186711,86470.0,86460.0,0.02999997]
["bitfinex","BTCUSD",1763984638670,0.54305206,86470.0,86460.0,0.02999997]
["bitfinex","BTCUSD",1763984639509,0.54305206,86470.0,86460.0,0.03099997]
["bitfinex","BTCUSD",1763984639721,0.54305206,86470.0,86460.0,0.02999997]
["bitfinex","BTCUSD",1763984640119,0.54305206,86470.0,86460.0,0.03099997]
["bitfinex","BTCUSD",1763984640271,0.54305206,86470.0,86460.0,0.01099999]
["bitfinex","BTCUSD",1763984640472,0.54305206,86470.0,86460.0,0.03099997]
["bitfinex","BTCUSD",1763984640824,0.00011711,86470.0,86460.0,0.03099997]
["bitfinex","BTCUSD",1763984641033,0.54305206,86470.0,86460.0,0.03099997]
["bitfinex","BTCUSD",1763984643004,0.00011711,86470.0,86461.0,0.13903381]
["bitfinex","BTCUSD",1763984643206,0.00011711,86470.0,86463.0,0.05210249]
["bitfinex","BTCUSD",1763984643419,0.00011711,86470.0,86465.0,0.05210249]
["bitfinex","BTCUSD",1763984643632,0.00011711,86470.0,86467.0,0.05210249]
["bitfinex","BTCUSD",1763984643951,0.00011711,86470.0,86469.0,0.05210249]
["bitfinex","BTCUSD",1763984645171,0.00011711,86470.0,86469.0,0.05510249]
["bitfinex","BTCUSD",1763984645784,0.00011711,86470.0,86469.0,0.05710249]
["bitfinex","BTCUSD",1763984646398,0.00011711,86470.0,86469.0,0.06710249]
["bitfinex","BTCUSD",1763984646611,0.00011711,86470.0,86469.0,2.17296473]
["bitfinex","BTCUSD",1763984646813,0.00011711,86470.0,86469.0,2.06710249]
["bitfinex","BTCUSD",1763984647223,0.00011711,86470.0,86469.0,2.62139925]
["bitfinex","BTCUSD",1763984647635,2.442e-05,86470.0,86469.0,2.62139925]
["bitfinex","BTCUSD",1763984648134,2.442e-05,86470.0,86469.0,3.02139925]
["bitfinex","BTCUSD",1763984648378,2.442e-05,86470.0,86469.0,3.01939925]
["bitfinex","BTCUSD",1763984648566,5.69258518,86500.0,86491.0,0.05210249]
["bitfinex","BTCUSD",1763984648781,5.69270224,86500.0,86499.0,0.14903381]
["bitfinex","BTCUSD",1763984651358,5.69270224,86500.0,86499.0,0.15203381]
["bitfinex","BTCUSD",1763984652112,5.69270224,86500.0,86499.0,0.18678416]
["bitfinex","BTCUSD",1763984654254,5.69270224,86500.0,86499.0,0.17678416]
["bitfinex","BTCUSD",1763984659011,5.69270224,86500.0,86499.0,0.18678416]
["bitfinex","BTCUSD",1763984660287,5.69270224,86500.0,86499.0,2.18678416]
["bitfinex","BTCUSD",1763984660498,5.69270224,86500.0,86499.0,2.7410007]
["bitfinex","BTCUSD",1763984660701,5.69270224,86500.0,86499.0,3.1410007]
["bitfinex","BTCUSD",1763984661130,5.53631886,86500.0,86499.0,2.7380007]
["bitfinex","BTCUSD",1763984661332,5.53631886,86500.0,86499.0,2.7400007]
["bitfinex","BTCUSD",1763984661534,5.53631886,86500.0,86499.0,3.1410007]
["bitfinex","BTCUSD",1763984661734,5.32354092,86500.0,86499.0,3.1390007]
["bitfinex","BTCUSD",1763984661965,5.32354092,86500.0,86499.0,3.1380007]
["bitfinex","BTCUSD",1763984662537,5.32354092,86500.0,86499.0,2.91078416]
["bitfinex","BTCUSD",1763984662740,5.32354092,86500.0,86499.0,2.91810416]
["bitfinex","BTCUSD",1763984662885,5.32205692,86500.0,86499.0,2.91810416]
["bitfinex","BTCUSD",1763984663265,5.32205692,86500.0,86499.0,3.1513207]
["bitfinex","BTCUSD",1763984663473,5.32205692,86500.0,86499.0,2.92010416]
["bitfinex","BTCUSD",1763984663681,5.32205692,86500.0,86499.0,2.91610416]
["bitfinex","BTCUSD",1763984663890,5.32205692,86500.0,86499.0,2.91410416]
["bitfinex","BTCUSD",1763984664088,5.32205692,86500.0,86499.0,2.91810416]
["bitfinex","BTCUSD",1763984664793,5.32205692,86500.0,86499.0,2.92010416]
["bitfinex","BTCUSD",1763984664987,5.32205692,86500.0,86499.0,3.1513207]
["bitfinex","BTCUSD",1763984666297,5.32205692,86500.0,86499.0,3.1493207]
["bitfinex","BTCUSD",1763984666506,5.32205692,86500.0,86499.0,3.23152107]
["bitfinex","BTCUSD",1763984666698,5.32205692,86500.0,86499.0,3.22952107]
["bitfinex","BTCUSD",1763984667181,5.32205692,86500.0,86499.0,3.23152107]
["bitfinex","BTCUSD",1763984667476,5.32205692,86500.0,86499.0,3.1453207]
["bitfinex","BTCUSD",1763984667638,5.32205692,86500.0,86499.0,2.91710416]
["bitfinex","BTCUSD",1763984667859,5.32205692,86500.0,86499.0,3.1523207]
["bitfinex","BTCUSD",1763984669377,5.32205692,86500.0,86499.0,3.23443205]
["bitfinex","BTCUSD",1763984670711,5.18980002,86500.0,86499.0,3.1523207]
["bitfinex","BTCUSD",1763984671089,5.15506413,86500.0,86499.0,3.1523207]
["bitfinex","BTCUSD",1763984671228,5.12032824,86500.0,86499.0,3.1523207]
["bitfinex","BTCUSD",1763984671426,5.08559235,86500.0,86499.0,3.1523207]
["bitfinex","BTCUSD",1763984671730,4.93428876,86500.0,86499.0,3.1623207]
["bitfinex","BTCUSD",1763984671934,4.87169623,86500.0,86499.0,3.26508508]
["bitfinex","BTCUSD",1763984672140,4.81105385,86500.0,86499.0,3.1623207]
["bitfinex","BTCUSD",1763984672344,4.54185357,86500.0,86499.0,3.1623207]
["bitfinex","BTCUSD",1763984672559,4.50711768,86500.0,86499.0,3.1623207]
["bitfinex","BTCUSD",1763984672766,3.99006805,86500.0,86499.0,3.1623207]
["bitfinex","BTCUSD",1763984672971,3.91794962,86500.0,86499.0,3.1623207]
["bitfinex","BTCUSD",1763984673181,3.75361534,86500.0,86499.0,3.1623207]
["bitfinex","BTCUSD",1763984673377,3.14743999,86500.0,86499.0,3.26515589]
["bitfinex","BTCUSD",1763984673582,2.90817469,86500.0,86499.0,3.2844207]
["bitfinex","BTCUSD",1763984673796,2.87155774,86500.0,86499.0,3.2844207]
["bitfinex","BTCUSD",1763984674002,2.83682185,86500.0,86499.0,3.2814207]
["bitfinex","BTCUSD",1763984674218,2.76735007,86500.0,86499.0,3.2814207]
["bitfinex","BTCUSD",1763984674422,2.73262181,86500.0,86499.0,3.1510007]
["bitfinex","BTCUSD",1763984674627,2.73262181,86500.0,86499.0,3.1583207]
["bitfinex","BTCUSD",1763984674805,2.69789355,86500.0,86499.0,3.1643207]
["bitfinex","BTCUSD",1763984675015,2.62843703,86500.0,86499.0,3.1583207]
["bitfinex","BTCUSD",1763984675428,2.62843703,86500.0,86499.0,3.1643207]
["bitfinex","BTCUSD",1763984675633,2.62843703,86500.0,86499.0,3.1613207]
["bitfinex","BTCUSD",1763984675850,2.62843703,86500.0,86499.0,3.1540007]
["bitfinex","BTCUSD",1763984675990,2.62843703,86500.0,86499.0,3.1643207]
["bitfinex","BTCUSD",1763984676999,2.62843703,86500.0,86499.0,3.1570007]
["bitfinex","BTCUSD",1763984677204,2.62843703,86500.0,86499.0,3.09489821]
["bitfinex","BTCUSD",1763984677574,2.62843703,86500.0,86499.0,3.1543207]
["bitfinex","BTCUSD",1763984677805,2.62843703,86500.0,86499.0,2.92310416]
["bitfinex","BTCUSD",1763984678197,2.62843703,86500.0,86499.0,2.91710416]
["bitfinex","BTCUSD",1763984678340,2.62843703,86500.0,86499.0,2.86500167]
["bitfinex","BTCUSD",1763984678537,2.62843703,86500.0,86499.0,2.91178416]
["bitfinex","BTCUSD",1763984678939,2.62843703,86500.0,86499.0,2.53968167]
["bitfinex","BTCUSD",1763984679144,2.62843703,86500.0,86499.0,2.54700167]
["bitfinex","BTCUSD",1763984679351,2.62843703,86500.0,86499.0,2.54400167]
["bitfinex","BTCUSD",1763984679580,2.62843703,86500.0,86499.0,3.06550416]
["bitfinex","BTCUSD",1763984679784,2.62843703,86500.0,86499.0,2.91610416]
["bitfinex","BTCUSD",1763984680169,2.62843703,86500.0,86499.0,2.92010416]
["bitfinex","BTCUSD",1763984680785,2.62843703,86500.0,86499.0,0.58978416]
["bitfinex","BTCUSD",1763984680987,2.62843703,86500.0,86499.0,0.19710416]
["bitfinex","BTCUSD",1763984681672,2.62843703,86500.0,86499.0,0.19510416]
["bitfinex","BTCUSD",1763984682031,2.62843703,86500.0,86499.0,0.19710416]
["bitfinex","BTCUSD",1763984682727,2.62843703,86500.0,86499.0,0.19310416]
["bitfinex","BTCUSD",1763984683141,2.62843703,86500.0,86499.0,0.19610416]
["bitfinex","BTCUSD",1763984684536,2.62843703,86500.0,86499.0,0.19410416]
["bitfinex","BTCUSD",1763984684921,2.62843703,86500.0,86499.0,0.19610416]
["bitfinex","BTCUSD",1763984685721,2.62843703,86500.0,86499.0,0.45044235]
["bitfinex","BTCUSD",1763984685921,2.62843703,86500.0,86499.0,0.19610416]
["bitfinex","BTCUSD",1763984686143,2.62843703,86500.0,86499.0,0.19410416]
["bitfinex","BTCUSD",1763984686545,2.62843703,86500.0,86499.0,0.19310416]
["bitfinex","BTCUSD",1763984686746,2.62843703,86500.0,86499.0,0.19610416]
["bitfinex","BTCUSD",1763984687224,2.62843703,86500.0,86499.0,0.18878416]
["bitfinex","BTCUSD",1763984687393,2.62843703,86500.0,86499.0,0.18610416]
["bitfinex","BTCUSD",1763984687854,2.62843703,86500.0,86499.0,0.18410416]
["bitfinex","BTCUSD",1763984688065,2.62843703,86500.0,86499.0,0.18610416]
["bitfinex","BTCUSD",1763984688470,2.62843703,86500.0,86499.0,0.18410416]
["bitfinex","BTCUSD",1763984688803,2.62843703,86500.0,86499.0,0.19610416]
["bitfinex","BTCUSD",1763984689004,2.62843703,86500.0,86499.0,0.19310416]
["bitfinex","BTCUSD",1763984689205,2.62843703,86500.0,86499.0,0.19610416]
["bitfinex","BTCUSD",1763984692287,2.62843703,86500.0,86499.0,0.18878416]
["bitfinex","BTCUSD",1763984692451,2.62843703,86500.0,86499.0,0.19610416]
["bitfinex","BTCUSD",1763984693739,2.62843703,86500.0,86499.0,2.19610416]
["bitfinex","BTCUSD",1763984693873,2.62843703,86500.0,86499.0,2.7503207]
["bitfinex","BTCUSD",1763984694097,2.60961244,86500.0,86499.0,2.7603207]
["bitfinex","BTCUSD",1763984694523,2.3906943,86500.0,86499.0,2.7603207]
["bitfinex","BTCUSD",1763984694718,2.3906943,86500.0,86499.0,2.7583207]
["bitfinex","BTCUSD",1763984695056,2.3906943,86500.0,86499.0,2.7573207]
["bitfinex","BTCUSD",1763984695354,2.3906943,86500.0,86499.0,2.7613207]
["bitfinex","BTCUSD",1763984695557,2.3906943,86500.0,86499.0,2.7593207]
["bitfinex","BTCUSD",1763984696719,2.3906943,86500.0,86499.0,2.7613207]
["bitfinex","BTCUSD",1763984697246,2.3906943,86500.0,86499.0,3.1613207]
["bitfinex","BTCUSD",1763984698941,2.3906943,86500.0,86499.0,3.1540007]
["bitfinex","BTCUSD",1763984699260,2.3906943,86500.0,86499.0,3.1513207]
["bitfinex","BTCUSD",1763984699460,2.3906943,86500.0,86499.0,3.1613207]
["bitfinex","BTCUSD",1763984700416,2.2442943,86500.0,86499.0,3.4086207]
["bitfinex","BTCUSD",1763984700748,2.2442943,86500.0,86499.0,3.3913007]
["bitfinex","BTCUSD",1763984700971,2.2442943,86500.0,86499.0,3.0756207]
["bitfinex","BTCUSD",1763984701146,2.2442943,86500.0,86499.0,3.3986207]
["bitfinex","BTCUSD",1763984701336,2.22117292,86500.0,86499.0,3.3986207]
["bitfinex","BTCUSD",1763984701546,2.18644128,86500.0,86499.0,3.4086207]
["bitfinex","BTCUSD",1763984701774,2.15170964,86500.0,86499.0,3.4086207]
["bitfinex","BTCUSD",1763984701980,2.116978,86500.0,86499.0,3.4086207]
["bitfinex","BTCUSD",1763984702179,2.08224636,86500.0,86499.0,3.4086207]
["bitfinex","BTCUSD",1763984702513,2.01278308,86500.0,86499.0,3.4086207]
["bitfinex","BTCUSD",1763984702718,1.97805144,86500.0,86499.0,3.4086207]
["bitfinex","BTCUSD",1763984702943,1.97805144,86500.0,86499.0,3.5307207]
["bitfinex","BTCUSD",1763984702944,1.9193198,86500.0,86499.0,3.5307207]
["bitfinex","BTCUSD",1763984703148,1.88458816,86500.0,86499.0,3.5307207]
["bitfinex","BTCUSD",1763984703482,1.83425652,86500.0,86499.0,3.5307207]
["bitfinex","BTCUSD",1763984703691,0.0002,86520.0,86514.0,0.05210249]
["bitfinex","BTCUSD",1763984703893,0.0002,86520.0,86519.0,2.74782758]
["bitfinex","BTCUSD",1763984704300,0.0002,86520.0,86519.0,3.14782758]
["bitfinex","BTCUSD",1763984704620,0.0002,86520.0,86519.0,3.15245821]
["bitfinex","BTCUSD",1763984705023,0.0002,86520.0,86519.0,3.15745821]
["bitfinex","BTCUSD",1763984705634,0.0002,86520.0,86519.0,3.15477821]
["bitfinex","BTCUSD",1763984706447,0.0002,86520.0,86519.0,3.24131662]
["bitfinex","BTCUSD",1763984706682,0.0002,86520.0,86519.0,3.24431662]
["bitfinex","BTCUSD",1763984707084,0.0002,86520.0,86519.0,3.24131662]
["bitfinex","BTCUSD",1763984707282,0.0002,86520.0,86519.0,3.23631662]
["bitfinex","BTCUSD",1763984707623,0.0002,86520.0,86519.0,3.25431662]
["bitfinex","BTCUSD",1763984708129,3e-05,86520.0,86519.0,3.25431662]
["bitfinex","BTCUSD",1763984708259,6e-05,86530.0,86529.0,2.63543638]
["bitfinex","BTCUSD",1763984708461,6e-05,86530.0,86529.0,2.74551162]
["bitfinex","BTCUSD",1763984708668,9e-05,86540.0,86539.0,2.18366449]
["bitfinex","BTCUSD",1763984708849,0.01563828,86579.0,86570.0,0.01999998]
["bitfinex","BTCUSD",1763984709049,0.01563828,86579.0,86571.0,0.121562]
["bitfinex","BTCUSD",1763984710093,0.01563828,86579.0,86572.0,0.121562]
["bitfinex","BTCUSD",1763984710512,0.00228614,86573.0,86572.0,0.121562]
["bitfinex","BTCUSD",1763984711614,0.00228614,86573.0,86572.0,0.123562]
["bitfinex","BTCUSD",1763984712594,0.00228614,86573.0,86572.0,0.124562]
["bitfinex","BTCUSD",1763984713041,0.00228614,86573.0,86572.0,0.003]
["bitfinex","BTCUSD",1763984713689,0.00228614,86573.0,86572.0,0.002]
["bitfinex","BTCUSD",1763984713911,0.00228614,86573.0,86572.0,0.121562]
["bitfinex","BTCUSD",1763984714373,0.00228614,86573.0,86572.0,0.122562]
["bitfinex","BTCUSD",1763984714589,0.00228614,86573.0,86572.0,0.121562]
["bitfinex","BTCUSD",1763984714814,0.00228614,86573.0,86572.0,0.122562]
["bitfinex","BTCUSD",1763984716884,0.00228614,86573.0,86572.0,0.001]
["bitfinex","BTCUSD",1763984717127,0.00228614,86573.0,86571.0,0.00039075]
["bitfinex","BTCUSD",1763984717357,0.01573828,86580.0,86572.0,0.003]
["bitfinex","BTCUSD",1763984717777,0.01573828,86580.0,86572.0,0.001]
["bitfinex","BTCUSD",1763984717991,0.01573828,86580.0,86572.0,0.002]
["bitfinex","BTCUSD",1763984718238,0.01573828,86580.0,86572.0,0.001]
["bitfinex","BTCUSD",1763984719166,0.0001,86580.0,86571.0,0.00039075]
["bitfinex","BTCUSD",1763984719578,0.0001,86580.0,86572.0,0.001]
["bitfinex","BTCUSD",1763984719788,0.0001,86580.0,86573.0,0.01]
["bitfinex","BTCUSD",1763984720371,0.0001,86580.0,86574.0,0.00732]
["bitfinex","BTCUSD",1763984722154,0.0001,86580.0,86578.0,0.01]
["bitfinex","BTCUSD",1763984722328,0.0001,86580.0,86571.0,0.02349317]
["bitfinex","BTCUSD",1763984722551,0.0001,86580.0,86576.0,0.00732]
["bitfinex","BTCUSD",1763984722739,0.0001,86580.0,86579.0,0.00462964]
["bitfinex","BTCUSD",1763984724228,0.0001,86580.0,86579.0,0.00762964]
["bitfinex","BTCUSD",1763984724721,0.0026082,86580.0,86579.0,0.00762964]
["bitfinex","BTCUSD",1763984726450,0.0026082,86580.0,86579.0,0.01762964]
["bitfinex","BTCUSD",1763984726652,0.0026082,86580.0,86579.0,0.00762964]
["bitfinex","BTCUSD",1763984728401,0.0026082,86580.0,86579.0,0.00662964]
["bitfinex","BTCUSD",1763984728598,0.0026082,86580.0,86579.0,0.02972992]
["bitfinex","BTCUSD",1763984728785,0.0026082,86580.0,86579.0,0.03072992]
["bitfinex","BTCUSD",1763984728981,0.0026082,86580.0,86579.0,0.00762964]
["bitfinex","BTCUSD",1763984729179,0.0026082,86580.0,86579.0,0.00662964]
["bitfinex","BTCUSD",1763984729383,0.0026082,86580.0,86579.0,0.00462964]
["bitfinex","BTCUSD",1763984729596,0.0026082,86580.0,86579.0,0.02610028]
["bitfinex","BTCUSD",1763984729901,0.0026082,86580.0,86579.0,0.02410028]
["bitfinex","BTCUSD",1763984730300,0.0026082,86580.0,86579.0,0.02510028]
["bitfinex","BTCUSD",1763984730501,0.0026082,86580.0,86579.0,0.02310028]
["bitfinex","BTCUSD",1763984730707,0.0026082,86580.0,86578.0,0.16452906]
["bitfinex","BTCUSD",1763984730884,0.0001,86580.0,86579.0,0.002]
["bitfinex","BTCUSD",1763984731677,0.0001,86580.0,86579.0,0.003]
["bitfinex","BTCUSD",1763984732083,0.0001,86580.0,86579.0,0.002]
["bitfinex","BTCUSD",1763984732504,0.0001,86580.0,86579.0,0.001]
["bitfinex","BTCUSD",1763984732997,0.0001,86580.0,86571.0,0.00039075]
["bitfinex","BTCUSD",1763984733201,0.0001,86580.0,86579.0,0.001]
["bitfinex","BTCUSD",1763984734356,0.0001,86580.0,86571.0,0.00039075]
["bitfinex","BTCUSD",1763984735570,0.01563828,86579.0,86571.0,0.00039075]
["bitfinex","BTCUSD",1763984736230,0.01811476,86579.0,86571.0,0.00039075]
["bitfinex","BTCUSD",1763984736450,0.01563828,86579.0,86571.0,0.00039075]
["bitfinex","BTCUSD",1763984736587,0.01573828,86580.0,86571.0,0.00039075]
["bitfinex","BTCUSD",1763984736987,0.33873828,86580.0,86571.0,0.00039075]
["bitfinex","BTCUSD",1763984737230,0.3231,86580.0,86571.0,0.00039075]
["bitfinex","BTCUSD",1763984737434,0.01563828,86579.0,86571.0,0.00039075]
["bitfinex","BTCUSD",1763984739465,0.01563828,86579.0,86572.0,0.0451]
["bitfinex","BTCUSD",1763984739717,0.01093636,86579.0,86572.0,0.0451]
["bitfinex","BTCUSD",1763984740058,0.01573828,86580.0,86572.0,0.0451]
["bitfinex","BTCUSD",1763984740259,0.03613,86579.0,86572.0,0.0451]
["bitfinex","BTCUSD",1763984740435,0.01563828,86578.0,86572.0,0.0451]
["bitfinex","BTCUSD",1763984741270,0.90911981,86582.0,86572.0,0.0451]
["bitfinex","BTCUSD",1763984743214,0.04576,86573.0,86571.0,0.00039075]
["bitfinex","BTCUSD",1763984743609,0.04616,86577.0,86571.0,0.00039075]
["bitfinex","BTCUSD",1763984744211,0.06413,86572.0,86571.0,0.00139075]
["bitfinex","BTCUSD",1763984744411,0.11761132,86576.0,86571.0,0.00139075]
["bitfinex","BTCUSD",1763984744672,0.06413,86572.0,86571.0,0.00139075]
["bitfinex","BTCUSD",1763984745041,0.09481,86572.0,86571.0,0.00139075]
["bitfinex","BTCUSD",1763984746010,0.09481,86572.0,86571.0,0.00039075]
["bitfinex","BTCUSD",1763984750954,0.06413,86572.0,86571.0,0.00039075]
["bitfinex","BTCUSD",1763984751265,0.40993132,86576.0,86571.0,0.00039075]
["bitfinex","BTCUSD",1763984751465,0.06304,86572.0,86571.0,0.00039075]
["bitfinex","BTCUSD",1763984753002,0.06304,86572.0,86524.0,0.10284918]
["bitfinex","BTCUSD",1763984753003,2.54661013,86572.0,86540.0,0.00999999]
["bitfinex","BTCUSD",1763984753204,0.323,86549.0,86540.0,0.00039089]
["bitfinex","BTCUSD",1763984753421,0.00127054,86541.0,86540.0,0.00039089]
["bitfinex","BTCUSD",1763984758404,0.00127054,86541.0,86540.0,0.06648089]
["bitfinex","BTCUSD",1763984758626,0.00127054,86541.0,86540.0,0.16142089]
["bitfinex","BTCUSD",1763984761347,0.00127054,86541.0,86540.0,0.06648089]
["bitfinex","BTCUSD",1763984761701,0.00127054,86541.0,86540.0,0.00039089]
["bitfinex","BTCUSD",1763984762105,0.00127054,86541.0,86540.0,0.06648089]
["bitfinex","BTCUSD",1763984762404,0.00127054,86541.0,86540.0,0.00039089]
["bitfinex","BTCUSD",1763984764863,0.02374631,86541.0,86540.0,0.00039089]
["bitfinex","BTCUSD",1763984765184,0.34584631,86541.0,86540.0,0.00039089]
["bitfinex","BTCUSD",1763984766286,0.323,86540.0,86538.0,0.03600041]
["bitfinex","BTCUSD",1763984766446,0.43150709,86539.0,86538.0,0.0363913]
["bitfinex","BTCUSD",1763984766646,0.18895628,86539.0,86538.0,0.0363913]
["bitfinex","BTCUSD",1763984767238,0.18895628,86539.0,86538.0,0.06648089]
["bitfinex","BTCUSD",1763984768275,0.00120705,86539.0,86538.0,0.06648089]
["bitfinex","BTCUSD",1763984769183,0.00120705,86539.0,86538.0,0.00039089]
["bitfinex","BTCUSD",1763984769346,0.14392705,86539.0,86538.0,0.00039089]
["bitfinex","BTCUSD",1763984769559,0.00120705,86539.0,86538.0,0.00039089]
["bitfinex","BTCUSD",1763984772601,0.00120705,86539.0,86538.0,0.16142089]
["bitfinex","BTCUSD",1763984772802,0.00120705,86539.0,86538.0,0.06648089]
["bitfinex","BTCUSD",1763984773003,0.00120705,86539.0,86538.0,0.00039089]
["bitfinex","BTCUSD",1763984773193,0.00120705,86539.0,86538.0,0.06648089]
["bitfinex","BTCUSD",1763984773641,0.00120705,86539.0,86538.0,0.00039089]
["bitfinex","BTCUSD",1763984774070,0.45789705,86539.0,86538.0,0.00039089]
["bitfinex","BTCUSD",1763984774470,0.37121705,86539.0,86538.0,0.00039089]
["bitfinex","BTCUSD",1763984774679,0.32420705,86539.0,86538.0,0.00039089]
["bitfinex","BTCUSD",1763984775504,0.45788705,86539.0,86538.0,0.00039089]
["bitfinex","BTCUSD",1763984775874,0.32420705,86539.0,86538.0,0.00039089]
["bitfinex","BTCUSD",1763984776092,0.37199705,86539.0,86538.0,0.00039089]
["bitfinex","BTCUSD",1763984776524,0.32420705,86539.0,86538.0,0.00039089]
["bitfinex","BTCUSD",1763984776931,0.45789705,86539.0,86538.0,0.00039089]
["bitfinex","BTCUSD",1763984777140,0.32420705,86539.0,86538.0,0.00039089]
["bitfinex","BTCUSD",1763984777712,0.45789705,86539.0,86538.0,0.00039089]
["bitfinex","BTCUSD",1763984778290,0.37237705,86539.0,86538.0,0.00039089]
["bitfinex","BTCUSD",1763984778504,0.32420705,86539.0,86538.0,0.00039089]
["bitfinex","BTCUSD",1763984779128,0.45790705,86539.0,86538.0,0.00039089]
["bitfinex","BTCUSD",1763984779341,0.05210249,86538.0,86501.0,0.04211]
["bitfinex","BTCUSD",1763984779648,0.08718552,86509.0,86501.0,0.00039173]
["bitfinex","BTCUSD",1763984779897,0.0909,86502.0,86501.0,0.00039173]
["bitfinex","BTCUSD",1763984780028,0.11254525,86502.0,86501.0,0.00039173]
["bitfinex","BTCUSD",1763984780230,0.19962525,86502.0,86501.0,0.00039173]
["bitfinex","BTCUSD",1763984781187,0.53477308,86502.0,86501.0,0.00039173]
["bitfinex","BTCUSD",1763984783430,0.53577308,86502.0,86501.0,0.00039173]
["bitfinex","BTCUSD",1763984785741,0.53573151,86502.0,86501.0,0.00039173]
["bitfinex","BTCUSD",1763984787334,0.35775151,86502.0,86501.0,0.00039173]
["bitfinex","BTCUSD",1763984787526,0.35775151,86502.0,86501.0,0.14577173]
["bitfinex","BTCUSD",1763984788610,0.02160368,86502.0,86501.0,0.14577173]
["bitfinex","BTCUSD",1763984791318,0.02160368,86502.0,86501.0,0.05872173]
["bitfinex","BTCUSD",1763984791519,0.02160368,86502.0,86501.0,0.14677173]
["bitfinex","BTCUSD",1763984792489,0.02160368,86502.0,86501.0,0.00139173]
["bitfinex","BTCUSD",1763984792783,0.02160368,86502.0,86501.0,0.05872173]
["bitfinex","BTCUSD",1763984793367,0.02160368,86502.0,86501.0,0.14677173]
["bitfinex","BTCUSD",1763984795295,0.02160368,86502.0,86501.0,0.05872173]
["bitfinex","BTCUSD",1763984795498,0.02160368,86502.0,86501.0,0.14677173]
["bitfinex","BTCUSD",1763984797738,0.02160368,86502.0,86501.0,0.05872173]
["bitfinex","BTCUSD",1763984798542,0.02160368,86502.0,86501.0,0.14677173]
["bitfinex","BTCUSD",1763984798757,0.02160052,86502.0,86501.0,0.14677173]
["bitfinex","BTCUSD",1763984804472,0.02160052,86502.0,86501.0,0.11900173]
["bitfinex","BTCUSD",1763984805223,0.02160052,86502.0,86501.0,0.05872173]
["bitfinex","BTCUSD",1763984805929,0.02160052,86502.0,86501.0,0.00139173]
["bitfinex","BTCUSD",1763984806972,0.06042052,86502.0,86501.0,0.00139173]
["bitfinex","BTCUSD",1763984807170,0.38342052,86502.0,86501.0,0.00139173]
["bitfinex","BTCUSD",1763984807372,0.34460052,86502.0,86501.0,0.00139173]
["bitfinex","BTCUSD",1763984807583,0.34460052,86502.0,86501.0,0.09814173]
["bitfinex","BTCUSD",1763984808149,0.34431671,86502.0,86501.0,0.09814173]
["bitfinex","BTCUSD",1763984809844,0.34431671,86502.0,86501.0,0.13289941]
["bitfinex","BTCUSD",1763984811458,0.323,86502.0,86501.0,0.13289941]
["bitfinex","BTCUSD",1763984812019,0.0002542,86509.0,86501.0,0.13289941]
["bitfinex","BTCUSD",1763984812259,0.0002542,86509.0,86508.0,0.03822]
["bitfinex","BTCUSD",1763984812638,0.0002542,86509.0,86508.0,0.09675]
["bitfinex","BTCUSD",1763984813910,0.0002542,86509.0,86508.0,0.03822]
["bitfinex","BTCUSD",1763984815815,0.0002542,86509.0,86503.0,0.03475768]
["bitfinex","BTCUSD",1763984816969,0.03882,86504.0,86501.0,0.00039173]
["bitfinex","BTCUSD",1763984817173,0.0073,86502.0,86501.0,0.00039173]
["bitfinex","BTCUSD",1763984817372,0.04612,86502.0,86501.0,0.00039173]
["bitfinex","BTCUSD",1763984817574,0.10604,86502.0,86501.0,0.00039173]
["bitfinex","BTCUSD",1763984818984,0.42904,86502.0,86501.0,0.00039173]
["bitfinex","BTCUSD",1763984819706,0.42904,86502.0,86501.0,0.00139173]
["bitfinex","BTCUSD",1763984820117,0.34469632,86502.0,86501.0,0.00139173]
["bitfinex","BTCUSD",1763984820741,0.34469632,86502.0,86501.0,0.03961173]
["bitfinex","BTCUSD",1763984820967,0.02169632,86502.0,86501.0,0.09814173]
["bitfinex","BTCUSD",1763984821140,0.01175651,86511.0,86501.0,0.09814173]
["bitfinex","BTCUSD",1763984821435,0.34469173,86510.0,86502.0,0.05853]
["bitfinex","BTCUSD",1763984821600,0.02169173,86509.0,86502.0,0.05853]
["bitfinex","BTCUSD",1763984821784,0.02169173,86508.0,86503.0,0.01683]
["bitfinex","BTCUSD",1763984822141,0.02169173,86507.0,86503.0,0.01683]
["bitfinex","BTCUSD",1763984822518,0.0120984,86511.0,86503.0,0.01683]
["bitfinex","BTCUSD",1763984822519,0.0120984,86511.0,86506.0,0.03822]
["bitfinex","BTCUSD",1763984822715,0.02169066,86510.0,86506.0,0.03822]
["bitfinex","BTCUSD",1763984822918,0.02169066,86509.0,86506.0,0.03822]
["bitfinex","BTCUSD",1763984823218,0.02169066,86508.0,86506.0,0.03822]
["bitfinex","BTCUSD",1763984823420,0.01202381,86511.0,86506.0,0.03822]
["bitfinex","BTCUSD",1763984823622,0.02169088,86510.0,86506.0,0.03822]
["bitfinex","BTCUSD",1763984823831,0.02169088,86509.0,86506.0,0.03822]
["bitfinex","BTCUSD",1763984824030,0.02169088,86508.0,86503.0,0.01683]
["bitfinex","BTCUSD",1763984824214,0.02169088,86507.0,86503.0,0.01683]
["bitfinex","BTCUSD",1763984824556,0.0073,86509.0,86506.0,0.001]
["bitfinex","BTCUSD",1763984824753,0.02169263,86508.0,86506.0,0.001]
["bitfinex","BTCUSD",1763984825051,0.02169263,86507.0,86506.0,0.001]
["bitfinex","BTCUSD",1763984825759,0.02169263,86507.0,86501.0,0.00039173]
["bitfinex","BTCUSD",1763984825936,0.02169263,86506.0,86501.0,0.00039173]
["bitfinex","BTCUSD",1763984826105,0.0073,86509.0,86501.0,0.00039173]
["bitfinex","BTCUSD",1763984826106,0.02169263,86505.0,86501.0,0.00039173]
["bitfinex","BTCUSD",1763984826354,0.02169263,86504.0,86501.0,0.00039173]
["bitfinex","BTCUSD",1763984826550,0.02169263,86503.0,86501.0,0.00039173]
["bitfinex","BTCUSD",1763984826775,0.02169263,86502.0,86501.0,0.00039173]
["bitfinex","BTCUSD",1763984827172,0.323,86510.0,86501.0,0.09814173]
["bitfinex","BTCUSD",1763984827375,0.02169358,86509.0,86501.0,0.09714173]
["bitfinex","BTCUSD",1763984827576,0.02169358,86508.0,86501.0,0.09714173]
["bitfinex","BTCUSD",1763984827779,0.02169358,86507.0,86501.0,0.09714173]
["bitfinex","BTCUSD",1763984828000,0.02169358,86506.0,86501.0,0.00039173]
["bitfinex","BTCUSD",1763984828179,0.02169358,86505.0,86501.0,0.00039173]
["bitfinex","BTCUSD",1763984828375,0.04612,86502.0,86501.0,0.00039173]
["bitfinex","BTCUSD",1763984828575,0.0073,86502.0,86501.0,0.00139173]
["bitfinex","BTCUSD",1763984828776,0.323,86508.0,86502.0,0.01585]
["bitfinex","BTCUSD",1763984828989,0.02169391,86507.0,86502.0,0.01585]
["bitfinex","BTCUSD",1763984829185,0.02169391,86506.0,86502.0,0.01585]
["bitfinex","BTCUSD",1763984829390,0.02169391,86505.0,86502.0,0.01585]
["bitfinex","BTCUSD",1763984829589,0.323,86510.0,86503.0,0.05853]
["bitfinex","BTCUSD",1763984829792,0.0216932,86509.0,86507.0,0.03822]
["bitfinex","BTCUSD",1763984829991,0.0216932,86508.0,86503.0,0.05853]
["bitfinex","BTCUSD",1763984830210,0.0216932,86507.0,86503.0,0.05853]
["bitfinex","BTCUSD",1763984830407,0.0216932,86506.0,86503.0,0.05853]
["bitfinex","BTCUSD",1763984830615,0.323,86510.0,86503.0,0.05853]
["bitfinex","BTCUSD",1763984830798,0.02169324,86509.0,86503.0,0.05853]
["bitfinex","BTCUSD",1763984830993,0.02169324,86508.0,86503.0,0.05853]
["bitfinex","BTCUSD",1763984831259,0.02169324,86507.0,86503.0,0.05853]
["bitfinex","BTCUSD",1763984831402,0.02169324,86506.0,86503.0,0.05853]
["bitfinex","BTCUSD",1763984831596,0.01160405,86511.0,86503.0,0.05853]
["bitfinex","BTCUSD",1763984831887,0.323,86512.0,86503.0,0.05853]
["bitfinex","BTCUSD",1763984831888,0.02169327,86510.0,86503.0,0.05853]
["bitfinex","BTCUSD",1763984832153,0.323,86512.0,86503.0,0.05853]
["bitfinex","BTCUSD",1763984832154,0.02169327,86509.0,86503.0,0.05853]
["bitfinex","BTCUSD",1763984832351,0.02865,86533.0,86520.0,0.02999997]
["bitfinex","BTCUSD",1763984832585,0.01209805,86523.0,86520.0,0.00999999]
["bitfinex","BTCUSD",1763984832801,0.02865,86533.0,86521.0,0.01185]
["bitfinex","BTCUSD",1763984832802,0.02168698,86522.0,86521.0,0.01185]
["bitfinex","BTCUSD",1763984833543,0.323,86529.0,86521.0,0.01185]
["bitfinex","BTCUSD",1763984833544,0.323,86529.0,86521.0,0.09809]
["bitfinex","BTCUSD",1763984833952,0.02168083,86528.0,86522.0,0.05157]
["bitfinex","BTCUSD",1763984834140,0.02368,86544.0,86530.0,0.01999998]
["bitfinex","BTCUSD",1763984834345,0.08693132,86541.0,86530.0,0.01999998]
["bitfinex","BTCUSD",1763984834550,1.25426512,86540.0,86531.0,0.02614]
["bitfinex","BTCUSD",1763984834757,0.02167924,86539.0,86531.0,0.02614]
["bitfinex","BTCUSD",1763984834969,0.02167924,86538.0,86531.0,0.02614]
["bitfinex","BTCUSD",1763984835205,0.02167924,86537.0,86531.0,0.02614]
["bitfinex","BTCUSD",1763984835393,1.23258588,86540.0,86531.0,0.02614]
["bitfinex","BTCUSD",1763984835394,0.02167924,86536.0,86531.0,0.02653173]
["bitfinex","BTCUSD",1763984835612,0.02167924,86535.0,86531.0,0.07810173]
["bitfinex","BTCUSD",1763984835927,0.0116686,86537.0,86531.0,0.07810173]
["bitfinex","BTCUSD",1763984836145,0.02165863,86536.0,86531.0,0.07910173]
["bitfinex","BTCUSD",1763984836355,0.02165863,86535.0,86531.0,0.07910173]
["bitfinex","BTCUSD",1763984836559,0.0116686,86537.0,86531.0,0.07910173]
["bitfinex","BTCUSD",1763984836770,0.02165179,86536.0,86531.0,0.07810173]
["bitfinex","BTCUSD",1763984836976,0.0116686,86537.0,86531.0,0.07810173]
["bitfinex","BTCUSD",1763984837183,0.02165179,86536.0,86531.0,0.07910173]
["bitfinex","BTCUSD",1763984837406,0.0116686,86537.0,86531.0,0.07910173]
["bitfinex","BTCUSD",1763984837641,0.0116686,86537.0,86531.0,0.00139173]
["bitfinex","BTCUSD",1763984837642,0.0639586,86537.0,86531.0,0.00139173]
["bitfinex","BTCUSD",1763984837883,0.03654,86532.0,86531.0,0.00139173]
["bitfinex","BTCUSD",1763984838106,0.05818663,86532.0,86531.0,0.00139173]
["bitfinex","BTCUSD",1763984838330,0.43420724,86532.0,86531.0,0.00039173]
["bitfinex","BTCUSD",1763984838558,0.48630973,86532.0,86531.0,0.00039173]
["bitfinex","BTCUSD",1763984838783,0.53731656,86532.0,86531.0,0.00139173]
["bitfinex","BTCUSD",1763984839042,0.48630973,86532.0,86531.0,0.00039173]
["bitfinex","BTCUSD",1763984839256,0.48730973,86532.0,86531.0,0.00039173]
["bitfinex","BTCUSD",1763984839696,0.49100583,86532.0,86531.0,0.00039173]
["bitfinex","BTCUSD",1763984840348,2.54248227,86532.0,86531.0,0.00039173]
["bitfinex","BTCUSD",1763984840970,2.54148227,86532.0,86531.0,0.00039173]
["bitfinex","BTCUSD",1763984841219,2.49000583,86532.0,86531.0,0.00039173]
["bitfinex","BTCUSD",1763984841473,2.49100583,86532.0,86531.0,0.00039173]
["bitfinex","BTCUSD",1763984841926,2.50183216,86532.0,86531.0,0.00039173]
["bitfinex","BTCUSD",1763984845672,2.50183216,86532.0,86500.0,0.01999998]
["bitfinex","BTCUSD",1763984845673,2.0,86530.0,86480.0,0.06196999]
["bitfinex","BTCUSD",1763984845922,0.08693132,86494.0,86486.0,0.00039211]
["bitfinex","BTCUSD",1763984846291,0.01288,86493.0,86486.0,0.00039211]
["bitfinex","BTCUSD",1763984847036,0.323,86495.0,86492.0,0.03467]
["bitfinex","BTCUSD",1763984847170,0.34877,86501.0,86494.0,0.02614]
["bitfinex","BTCUSD",1763984847377,0.02164808,86500.0,86494.0,0.02614]
["bitfinex","BTCUSD",1763984847580,0.02164808,86499.0,86494.0,0.02614]
["bitfinex","BTCUSD",1763984847888,0.02164808,86498.0,86494.0,0.07771]
["bitfinex","BTCUSD",1763984848091,0.323,86501.0,86494.0,0.07771]
["bitfinex","BTCUSD",1763984848325,0.323,86501.0,86500.0,0.03467]
["bitfinex","BTCUSD",1763984848530,0.03476408,86527.0,86500.0,0.03467]
["bitfinex","BTCUSD",1763984848531,0.02577,86529.0,86510.0,0.01999998]
["bitfinex","BTCUSD",1763984848735,0.08693132,86522.0,86510.0,0.01999998]
["bitfinex","BTCUSD",1763984848934,0.90958588,86520.0,86511.0,0.07771]
["bitfinex","BTCUSD",1763984849352,0.02577,86529.0,86519.0,0.06081]
["bitfinex","BTCUSD",1763984849353,0.90958588,86521.0,86519.0,0.06081]
["bitfinex","BTCUSD",1763984849554,0.93535588,86529.0,86519.0,0.06081]
["bitfinex","BTCUSD",1763984849756,0.08693132,86524.0,86519.0,0.06081]
["bitfinex","BTCUSD",1763984850369,0.02164042,86523.0,86511.0,0.02614]
["bitfinex","BTCUSD",1763984850591,0.35954,86520.0,86511.0,0.02653211]
["bitfinex","BTCUSD",1763984851163,0.00025417,86517.0,86511.0,0.02653211]
["bitfinex","BTCUSD",1763984851577,0.00025417,86517.0,86511.0,0.00039211]
["bitfinex","BTCUSD",1763984852317,0.06231,86512.0,86511.0,0.00039211]
["bitfinex","BTCUSD",1763984852861,0.45924307,86512.0,86511.0,0.00039211]
["bitfinex","BTCUSD",1763984853454,0.51134556,86512.0,86511.0,0.00039211]
["bitfinex","BTCUSD",1763984853786,0.51134556,86512.0,86511.0,0.00139211]
["bitfinex","BTCUSD",1763984854147,0.51134556,86512.0,86511.0,0.00039211]
["bitfinex","BTCUSD",1763984854541,0.51234556,86512.0,86511.0,0.00039211]
["bitfinex","BTCUSD",1763984855151,0.51134556,86512.0,86511.0,0.00039211]
["bitfinex","BTCUSD",1763984855458,0.51234556,86512.0,86511.0,0.00039211]
["bitfinex","BTCUSD",1763984855866,0.46024307,86512.0,86511.0,0.00039211]
["bitfinex","BTCUSD",1763984856502,0.40795307,86512.0,86511.0,0.00039211]
["bitfinex","BTCUSD",1763984856683,0.46024307,86512.0,86511.0,0.00039211]
["bitfinex","BTCUSD",1763984857336,0.40795307,86512.0,86511.0,0.00039211]
["bitfinex","BTCUSD",1763984857492,0.45924307,86512.0,86511.0,0.00039211]
["bitfinex","BTCUSD",1763984857916,0.34464307,86512.0,86511.0,0.00039211]
["bitfinex","BTCUSD",1763984858129,0.34449328,86512.0,86511.0,0.00039211]
["bitfinex","BTCUSD",1763984858306,0.38103328,86512.0,86511.0,0.00039211]
["bitfinex","BTCUSD",1763984858512,0.38102362,86512.0,86511.0,0.00039211]
["bitfinex","BTCUSD",1763984858914,0.34448362,86512.0,86511.0,0.00039211]
["bitfinex","BTCUSD",1763984859946,0.38102362,86512.0,86511.0,0.00039211]
["bitfinex","BTCUSD",1763984861521,0.34448362,86512.0,86511.0,0.00039211]
["bitfinex","BTCUSD",1763984863271,0.38102362,86512.0,86511.0,0.00039211]
["bitfinex","BTCUSD",1763984863601,0.34448362,86512.0,86511.0,0.00139211]
["bitfinex","BTCUSD",1763984866415,0.37302362,86512.0,86511.0,0.00139211]
["bitfinex","BTCUSD",1763984867208,0.41509362,86512.0,86511.0,0.00139211]
["bitfinex","BTCUSD",1763984867782,0.34448362,86512.0,86511.0,0.00139211]
["bitfinex","BTCUSD",1763984868280,0.34448362,86512.0,86511.0,0.07033211]
["bitfinex","BTCUSD",1763984868742,0.32285021,86512.0,86511.0,0.07033211]
["bitfinex","BTCUSD",1763984869893,0.32285021,86512.0,86511.0,0.00139211]
["bitfinex","BTCUSD",1763984870326,0.32285021,86512.0,86511.0,0.02963211]
["bitfinex","BTCUSD",1763984871297,0.32285021,86512.0,86511.0,0.00139211]
["bitfinex","BTCUSD",1763984871614,0.34452082,86512.0,86511.0,0.00139211]
["bitfinex","BTCUSD",1763984872636,0.32285021,86512.0,86511.0,0.00139211]
["bitfinex","BTCUSD",1763984874199,0.32285021,86512.0,86511.0,0.02963211]
["bitfinex","BTCUSD",1763984874429,0.00025417,86517.0,86511.0,0.02963211]
["bitfinex","BTCUSD",1763984874756,0.0216671,86516.0,86511.0,0.02963211]
["bitfinex","BTCUSD",1763984875036,0.0216671,86515.0,86511.0,0.02963211]
["bitfinex","BTCUSD",1763984875188,0.0216671,86514.0,86511.0,0.02963211]
["bitfinex","BTCUSD",1763984875386,0.00025417,86517.0,86511.0,0.00039211]
["bitfinex","BTCUSD",1763984875571,0.02166613,86516.0,86511.0,0.00039211]
["bitfinex","BTCUSD",1763984875770,0.02166613,86515.0,86511.0,0.00139211]
["bitfinex","BTCUSD",1763984875973,0.02166613,86514.0,86511.0,0.00039211]
["bitfinex","BTCUSD",1763984876259,0.02166613,86513.0,86511.0,0.00039211]
["bitfinex","BTCUSD",1763984876455,0.00025417,86517.0,86511.0,0.00139211]
["bitfinex","BTCUSD",1763984876662,0.02166903,86516.0,86511.0,0.00039211]
["bitfinex","BTCUSD",1763984876810,0.02166903,86515.0,86511.0,0.00039211]
["bitfinex","BTCUSD",1763984877012,0.02166903,86514.0,86511.0,0.00139211]
["bitfinex","BTCUSD",1763984877209,0.02166903,86513.0,86511.0,0.00039211]
["bitfinex","BTCUSD",1763984877417,0.02166948,86512.0,86511.0,0.00039211]
["bitfinex","BTCUSD",1763984877714,0.02166948,86512.0,86511.0,0.00139211]
["bitfinex","BTCUSD",1763984878382,0.00025417,86517.0,86511.0,0.00139211]
["bitfinex","BTCUSD",1763984878586,0.02167267,86516.0,86511.0,0.00139211]
["bitfinex","BTCUSD",1763984878873,0.02167267,86515.0,86511.0,0.00039211]
["bitfinex","BTCUSD",1763984879033,0.02167267,86514.0,86511.0,0.00139211]
["bitfinex","BTCUSD",1763984879233,0.00025417,86517.0,86511.0,0.04109211]
["bitfinex","BTCUSD",1763984879234,0.02167267,86513.0,86511.0,0.04109211]
["bitfinex","BTCUSD",1763984879480,0.02167267,86512.0,86511.0,0.04109211]
["bitfinex","BTCUSD",1763984879744,0.02167267,86516.0,86511.0,0.04209211]
["bitfinex","BTCUSD",1763984879942,0.02167267,86516.0,86511.0,0.04109211]
["bitfinex","BTCUSD",1763984880146,0.02167267,86516.0,86515.0,0.02824]
["bitfinex","BTCUSD",1763984880800,0.08693132,86520.0,86515.0,0.02824]
["bitfinex","BTCUSD",1763984881169,0.08693132,86520.0,86515.0,0.06894]
["bitfinex","BTCUSD",1763984881550,0.07588169,86567.0,86511.0,0.00039211]
["bitfinex","BTCUSD",1763984881551,0.02577,86538.0,86519.0,0.02824]
["bitfinex","BTCUSD",1763984881759,0.02577,86538.0,86520.0,0.05823997]
["bitfinex","BTCUSD",1763984881958,0.54263555,86530.0,86520.0,0.05823997]
["bitfinex","BTCUSD",1763984882138,0.08693132,86528.0,86521.0,0.01813]
["bitfinex","BTCUSD",1763984882822,0.08693132,86528.0,86512.0,0.01813]
["bitfinex","BTCUSD",1763984882823,0.02854,86522.0,86512.0,0.01813]
["bitfinex","BTCUSD",1763984883044,0.35154,86521.0,86511.0,0.00039211]
["bitfinex","BTCUSD",1763984883248,0.35154,86521.0,86520.0,0.001]
["bitfinex","BTCUSD",1763984883473,0.35154,86521.0,86511.0,0.00039211]
["bitfinex","BTCUSD",1763984883726,1.4368111,86521.0,86511.0,0.00039211]
["bitfinex","BTCUSD",1763984883857,0.86563555,86521.0,86511.0,0.04109211]
["bitfinex","BTCUSD",1763984884465,0.86563555,86521.0,86511.0,0.00039211]
["bitfinex","BTCUSD",1763984884866,0.02854,86512.0,86511.0,0.00039211]
["bitfinex","BTCUSD",1763984885087,0.04207,86520.0,86511.0,0.00039211]
["bitfinex","BTCUSD",1763984885871,0.04207,86520.0,86511.0,0.00139211]
["bitfinex","BTCUSD",1763984886222,0.08693132,86515.0,86511.0,0.00139211]
["bitfinex","BTCUSD",1763984886377,0.36507,86514.0,86511.0,0.00239211]
["bitfinex","BTCUSD",1763984886573,0.36507,86514.0,86511.0,0.00139211]
["bitfinex","BTCUSD",1763984888136,0.36507,86514.0,86511.0,0.00039211]
["bitfinex","BTCUSD",1763984888486,0.36507,86514.0,86511.0,0.00139211]
["bitfinex","BTCUSD",1763984888711,0.36507,86514.0,86511.0,0.00239211]
["bitfinex","BTCUSD",1763984889192,0.02854,86512.0,86511.0,0.00239211]
["bitfinex","BTCUSD",1763984889672,0.323,86512.0,86511.0,0.00239211]
["bitfinex","BTCUSD",1763984890612,0.07061,86512.0,86511.0,0.00239211]
["bitfinex","BTCUSD",1763984890815,0.323,86514.0,86511.0,0.00139211]
["bitfinex","BTCUSD",1763984891650,0.08693132,86515.0,86513.0,0.02824]
["bitfinex","BTCUSD",1763984892756,0.08693132,86515.0,86511.0,0.01970211]
["bitfinex","BTCUSD",1763984892757,0.34469271,86514.0,86511.0,0.00039211]
["bitfinex","BTCUSD",1763984892958,0.02169271,86513.0,86511.0,0.00039211]
["bitfinex","BTCUSD",1763984893136,0.02169271,86512.0,86511.0,0.00039211]
["bitfinex","BTCUSD",1763984894532,0.09221271,86512.0,86511.0,0.00039211]
["bitfinex","BTCUSD",1763984895266,0.09221271,86512.0,86511.0,0.00139211]
["bitfinex","BTCUSD",1763984895661,0.09221271,86512.0,86511.0,0.00039211]
["bitfinex","BTCUSD",1763984904763,0.41521271,86512.0,86511.0,0.00039211]
["bitfinex","BTCUSD",1763984905106,0.34469271,86512.0,86511.0,0.00039211]
["bitfinex","BTCUSD",1763984905941,0.02169271,86512.0,86511.0,0.06949211]
["bitfinex","BTCUSD",1763984906468,0.02169271,86512.0,86511.0,0.02744211]
["bitfinex","BTCUSD",1763984906679,0.02169271,86512.0,86511.0,0.06949211]
["bitfinex","BTCUSD",1763984906876,0.02109,86522.0,86511.0,0.06949211]
["bitfinex","BTCUSD",1763984907097,0.02167115,86521.0,86511.0,0.02744211]
["bitfinex","BTCUSD",1763984907438,0.02167115,86520.0,86511.0,0.02744211]
["bitfinex","BTCUSD",1763984907638,0.02167115,86519.0,86512.0,0.04205]
["bitfinex","BTCUSD",1763984907841,0.02167115,86518.0,86512.0,0.04205]
["bitfinex","BTCUSD",1763984908039,0.02167115,86517.0,86512.0,0.04205]
["bitfinex","BTCUSD",1763984908215,0.54263555,86530.0,86524.0,0.04715]
["bitfinex","BTCUSD",1763984908427,0.02166801,86527.0,86524.0,0.04715]
["bitfinex","BTCUSD",1763984908596,0.02192214,86525.0,86524.0,0.0892]
["bitfinex","BTCUSD",1763984909425,0.02192214,86525.0,86524.0,0.04715]
["bitfinex","BTCUSD",1763984910570,0.02191717,86525.0,86524.0,0.04715]
["bitfinex","BTCUSD",1763984910865,0.02191717,86525.0,86524.0,0.0201]
["bitfinex","BTCUSD",1763984911489,0.02191717,86525.0,86518.0,0.04205]
["bitfinex","BTCUSD",1763984911664,0.02166304,86524.0,86518.0,0.0201]
["bitfinex","BTCUSD",1763984911845,0.00025413,86525.0,86518.0,0.0201]
["bitfinex","BTCUSD",1763984912046,0.02166083,86524.0,86518.0,0.0201]
["bitfinex","BTCUSD",1763984912260,0.00025413,86525.0,86518.0,0.0201]
["bitfinex","BTCUSD",1763984912460,0.02166349,86524.0,86518.0,0.0201]
["bitfinex","BTCUSD",1763984912663,0.00025413,86525.0,86518.0,0.0201]
["bitfinex","BTCUSD",1763984915899,0.00025413,86525.0,86518.0,0.06215]
["bitfinex","BTCUSD",1763984916881,0.00025413,86525.0,86518.0,0.0201]
["bitfinex","BTCUSD",1763984917774,0.02059413,86525.0,86518.0,0.0201]
["bitfinex","BTCUSD",1763984917978,0.02059413,86525.0,86511.0,0.00039211]
["bitfinex","BTCUSD",1763984918175,0.323,86520.0,86511.0,0.00039211]
["bitfinex","BTCUSD",1763984919367,0.323,86520.0,86511.0,0.04244211]
["bitfinex","BTCUSD",1763984919705,0.323,86520.0,86511.0,0.00039211]
["bitfinex","BTCUSD",1763984920783,0.31149977,86520.0,86511.0,0.00139211]
["bitfinex","BTCUSD",1763984921025,0.58440555,86523.0,86511.0,0.00139211]
["bitfinex","BTCUSD",1763984921184,0.54263555,86521.0,86511.0,0.00139211]
["bitfinex","BTCUSD",1763984921733,0.58440555,86523.0,86511.0,0.00139211]
["bitfinex","BTCUSD",1763984921869,0.0216526,86522.0,86511.0,0.04344211]
["bitfinex","BTCUSD",1763984922074,0.0216526,86521.0,86511.0,0.04344211]
["bitfinex","BTCUSD",1763984922371,0.54263555,86523.0,86511.0,0.04344211]
["bitfinex","BTCUSD",1763984922611,0.02165205,86522.0,86511.0,0.04344211]
["bitfinex","BTCUSD",1763984922815,0.02165205,86521.0,86511.0,0.04244211]
["bitfinex","BTCUSD",1763984923132,0.323,86522.0,86511.0,0.04244211]
["bitfinex","BTCUSD",1763984924024,0.08693132,86515.0,86511.0,0.00039211]
["bitfinex","BTCUSD",1763984924229,0.02482,86512.0,86511.0,0.00039211]
["bitfinex","BTCUSD",1763984924637,0.0637,86512.0,86511.0,0.00039211]
["bitfinex","BTCUSD",1763984924992,0.40835294,86512.0,86511.0,0.00039211]
["bitfinex","BTCUSD",1763984926000,0.46045543,86512.0,86511.0,0.00039211]
["bitfinex","BTCUSD",1763984926215,0.46537846,86512.0,86511.0,0.00039211]
["bitfinex","BTCUSD",1763984926591,0.46538021,86512.0,86511.0,0.00039211]
["bitfinex","BTCUSD",1763984928626,0.46145718,86512.0,86511.0,0.00039211]
["bitfinex","BTCUSD",1763984929071,0.46045718,86512.0,86511.0,0.00039211]
["bitfinex","BTCUSD",1763984929216,0.42157718,86512.0,86511.0,0.00039211]
["bitfinex","BTCUSD",1763984929597,0.46051718,86512.0,86511.0,0.00039211]
["bitfinex","BTCUSD",1763984929806,0.37047469,86512.0,86511.0,0.00039211]
["bitfinex","BTCUSD",1763984930009,0.34565469,86512.0,86511.0,0.00039211]
["bitfinex","BTCUSD",1763984930587,0.02165469,86512.0,86511.0,0.00039211]
["bitfinex","BTCUSD",1763984930792,0.08693132,86515.0,86511.0,0.00039211]
["bitfinex","BTCUSD",1763984930995,0.001,86512.0,86511.0,0.00039211]
["bitfinex","BTCUSD",1763984931397,0.08693132,86514.0,86511.0,0.00039211]
["bitfinex","BTCUSD",1763984931398,0.08693132,86514.0,86511.0,0.02452211]
["bitfinex","BTCUSD",1763984931628,0.02585,86512.0,86511.0,0.00039211]
["bitfinex","BTCUSD",1763984931763,0.04749595,86512.0,86511.0,0.00039211]
["bitfinex","BTCUSD",1763984931948,0.08543595,86512.0,86511.0,0.00039211]
["bitfinex","BTCUSD",1763984932372,0.13753844,86512.0,86511.0,0.00039211]
["bitfinex","BTCUSD",1763984935337,0.46053844,86512.0,86511.0,0.00039211]
["bitfinex","BTCUSD",1763984935746,0.42259844,86512.0,86511.0,0.00039211]
["bitfinex","BTCUSD",1763984936045,0.46053844,86512.0,86511.0,0.00039211]
["bitfinex","BTCUSD",1763984939716,0.46053393,86512.0,86511.0,0.00039211]
["bitfinex","BTCUSD",1763984941546,0.51528046,86512.0,86511.0,0.00039211]
["bitfinex","BTCUSD",1763984941753,0.46053393,86512.0,86511.0,0.00039211]
["bitfinex","BTCUSD",1763984942870,0.42259393,86512.0,86511.0,0.00039211]
["bitfinex","BTCUSD",1763984943207,0.46053393,86512.0,86511.0,0.00039211]
["bitfinex","BTCUSD",1763984946566,0.37049144,86512.0,86511.0,0.00039211]
["bitfinex","BTCUSD",1763984946772,0.34464144,86512.0,86511.0,0.00039211]
["bitfinex","BTCUSD",1763984957569,0.02164144,86512.0,86511.0,0.05717211]
["bitfinex","BTCUSD",1763984957900,0.00025413,86525.0,86520.0,0.01999998]
["bitfinex","BTCUSD",1763984958103,0.10861897,86524.0,86512.0,0.03412]
["bitfinex","BTCUSD",1763984958301,0.34468765,86523.0,86512.0,0.03412]
["bitfinex","BTCUSD",1763984958507,0.323,86521.0,86512.0,0.03412]
["bitfinex","BTCUSD",1763984958907,0.02167682,86520.0,86511.0,0.00039211]
["bitfinex","BTCUSD",1763984959105,0.02167682,86519.0,86511.0,0.00039211]
["bitfinex","BTCUSD",1763984959307,0.02167682,86518.0,86511.0,0.00039211]
["bitfinex","BTCUSD",1763984959509,0.02167682,86517.0,86511.0,0.00039211]
["bitfinex","BTCUSD",1763984959858,0.02167682,86516.0,86511.0,0.00039211]
["bitfinex","BTCUSD",1763984960036,0.02167682,86515.0,86512.0,0.03412]
["bitfinex","BTCUSD",1763984960219,0.02167682,86514.0,86512.0,0.03412]
["bitfinex","BTCUSD",1763984960426,0.323,86521.0,86512.0,0.03412]
["bitfinex","BTCUSD",1763984960427,0.323,86521.0,86513.0,0.02266]
["bitfinex","BTCUSD",1763984960619,0.02167085,86520.0,86513.0,0.02266]
["bitfinex","BTCUSD",1763984960933,0.02167085,86519.0,86513.0,0.02266]
["bitfinex","BTCUSD",1763984961138,0.02167085,86518.0,86513.0,0.05678]
["bitfinex","BTCUSD",1763984961340,0.323,86521.0,86513.0,0.05678]
["bitfinex","BTCUSD",1763984961341,0.02167085,86517.0,86514.0,0.01689]
["bitfinex","BTCUSD",1763984961539,0.323,86521.0,86514.0,0.01689]
["bitfinex","BTCUSD",1763984961774,0.02166838,86520.0,86516.0,0.02266]
["bitfinex","BTCUSD",1763984961949,0.02166838,86519.0,86516.0,0.02266]
["bitfinex","BTCUSD",1763984962178,0.02166838,86518.0,86514.0,0.01689]
["bitfinex","BTCUSD",1763984962312,0.02166838,86517.0,86514.0,0.01789]
["bitfinex","BTCUSD",1763984962539,0.323,86521.0,86514.0,0.01789]
["bitfinex","BTCUSD",1763984962788,0.02166538,86520.0,86514.0,0.01689]
["bitfinex","BTCUSD",1763984962940,0.02166538,86519.0,86514.0,0.01689]
["bitfinex","BTCUSD",1763984963145,0.02166538,86518.0,86514.0,0.01689]
["bitfinex","BTCUSD",1763984963504,0.323,86521.0,86514.0,0.01689]
["bitfinex","BTCUSD",1763984963649,0.02166281,86520.0,86514.0,0.01689]
["bitfinex","BTCUSD",1763984963855,0.02166281,86519.0,86514.0,0.01689]
["bitfinex","BTCUSD",1763984964069,0.02166281,86518.0,86511.0,0.00039211]
["bitfinex","BTCUSD",1763984964400,0.02166281,86517.0,86511.0,0.00039211]
["bitfinex","BTCUSD",1763984964605,0.323,86521.0,86511.0,0.00039211]
["bitfinex","BTCUSD",1763984964811,0.02166172,86520.0,86511.0,0.00039211]
["bitfinex","BTCUSD",1763984965040,0.02166172,86519.0,86511.0,0.00039211]
["bitfinex","BTCUSD",1763984965245,0.02166172,86518.0,86511.0,0.00039211]
["bitfinex","BTCUSD",1763984965457,0.02166172,86517.0,86511.0,0.00039211]
["bitfinex","BTCUSD",1763984965656,0.323,86521.0,86511.0,0.00039211]
["bitfinex","BTCUSD",1763984965864,0.02166127,86520.0,86511.0,0.00039211]
["bitfinex","BTCUSD",1763984966068,0.02166127,86519.0,86511.0,0.00039211]
["bitfinex","BTCUSD",1763984966271,0.02166127,86518.0,86511.0,0.00039211]
["bitfinex","BTCUSD",1763984966473,0.02166127,86517.0,86511.0,0.00039211]
["bitfinex","BTCUSD",1763984966681,0.323,86521.0,86511.0,0.00039211]
["bitfinex","BTCUSD",1763984966885,0.05358049,86520.0,86511.0,0.00039211]
["bitfinex","BTCUSD",1763984967110,0.02166049,86519.0,86511.0,0.00039211]
["bitfinex","BTCUSD",1763984967943,0.02166049,86518.0,86511.0,0.00039211]
["bitfinex","BTCUSD",1763984968145,0.02166049,86517.0,86511.0,0.00039211]
["bitfinex","BTCUSD",1763984968347,0.02166049,86516.0,86511.0,0.00039211]
["bitfinex","BTCUSD",1763984968466,0.323,86521.0,86511.0,0.00039211]
["bitfinex","BTCUSD",1763984968467,0.02166049,86515.0,86511.0,0.00039211]
["bitfinex","BTCUSD",1763984968667,0.02099,86512.0,86511.0,0.00039211]
["bitfinex","BTCUSD",1763984969331,0.04265273,86512.0,86511.0,0.00039211]
["bitfinex","BTCUSD",1763984969498,0.07457273,86512.0,86511.0,0.00039211]
["bitfinex","BTCUSD",1763984972068,0.04265273,86512.0,86511.0,0.00039211]
["bitfinex","BTCUSD",1763984972388,0.02166273,86512.0,86511.0,0.00039211]
["bitfinex","BTCUSD",1763984973011,0.02166273,86520.0,86511.0,0.00039211]
["bitfinex","BTCUSD",1763984973195,0.02099,86512.0,86511.0,0.00039211]
["bitfinex","BTCUSD",1763984973369,0.02166273,86512.0,86511.0,0.00039211]
["bitfinex","BTCUSD",1763984973569,0.02166273,86519.0,86511.0,0.00039211]
["bitfinex","BTCUSD",1763984973800,0.02166273,86518.0,86511.0,0.00039211]
["bitfinex","BTCUSD",1763984974138,0.02166273,86517.0,86511.0,0.00039211]
["bitfinex","BTCUSD",1763984974374,0.02166273,86516.0,86511.0,0.00039211]
["bitfinex","BTCUSD",1763984974552,0.02166273,86515.0,86511.0,0.00039211]
["bitfinex","BTCUSD",1763984974705,0.02166273,86514.0,86511.0,0.00039211]
["bitfinex","BTCUSD",1763984974914,0.02166273,86513.0,86511.0,0.00039211]
["bitfinex","BTCUSD",1763984975125,0.02166273,86512.0,86511.0,0.00039211]
["bitfinex","BTCUSD",1763984975528,0.02166273,86518.0,86511.0,0.00039211]
["bitfinex","BTCUSD",1763984975770,0.02166273,86517.0,86511.0,0.00039211]
["bitfinex","BTCUSD",1763984976086,0.02166273,86516.0,86511.0,0.00039211]
["bitfinex","BTCUSD",1763984976223,0.02166273,86515.0,86511.0,0.00039211]
["bitfinex","BTCUSD",1763984976423,0.02166273,86514.0,86511.0,0.00039211]
["bitfinex","BTCUSD",1763984976625,0.02166273,86513.0,86511.0,0.00039211]
["bitfinex","BTCUSD",1763984976829,0.02166273,86512.0,86511.0,0.00039211]
["bitfinex","BTCUSD",1763984977302,0.04265273,86512.0,86511.0,0.00039211]
["bitfinex","BTCUSD",1763984977569,0.07457273,86512.0,86511.0,0.00039211]
["bitfinex","BTCUSD",1763984977779,0.04265273,86512.0,86511.0,0.00039211]
["bitfinex","BTCUSD",1763984979451,0.02166273,86512.0,86511.0,0.05717211]
["bitfinex","BTCUSD",1763984979658,0.323,86520.0,86511.0,0.05717211]
["bitfinex","BTCUSD",1763984979866,0.323,86520.0,86519.0,0.02266]
["bitfinex","BTCUSD",1763984980092,0.02169039,86520.0,86512.0,0.03412]
["bitfinex","BTCUSD",1763984980303,0.02169039,86519.0,86512.0,0.03412]
["bitfinex","BTCUSD",1763984980512,0.02169039,86518.0,86511.0,0.00039211]
["bitfinex","BTCUSD",1763984980731,0.02169039,86517.0,86511.0,0.00139211]
["bitfinex","BTCUSD",1763984980936,0.02169039,86516.0,86511.0,0.00039211]
["bitfinex","BTCUSD",1763984981135,0.02169039,86515.0,86512.0,0.03412]
["bitfinex","BTCUSD",1763984981390,0.323,86521.0,86515.0,0.02266]
["bitfinex","BTCUSD",1763984981591,0.02169289,86520.0,86515.0,0.02266]
["bitfinex","BTCUSD",1763984981728,0.02169289,86519.0,86515.0,0.02266]
["bitfinex","BTCUSD",1763984981924,0.02169289,86518.0,86515.0,0.02266]
["bitfinex","BTCUSD",1763984982128,0.02169289,86517.0,86515.0,0.02266]
["bitfinex","BTCUSD",1763984982479,0.02169289,86516.0,86515.0,0.02266]
["bitfinex","BTCUSD",1763984982684,0.02169289,86520.0,86513.0,0.03412]
["bitfinex","BTCUSD",1763984982928,0.02169289,86520.0,86515.0,0.02266]
["bitfinex","BTCUSD",1763984983147,0.02169289,86520.0,86519.0,0.02266]
["bitfinex","BTCUSD",1763984984015,0.02169289,86522.0,86519.0,0.02266]
["bitfinex","BTCUSD",1763984985315,0.02169289,86522.0,86519.0,0.05196]
["bitfinex","BTCUSD",1763984985558,0.02169289,86522.0,86521.0,0.03083]
["bitfinex","BTCUSD",1763984986005,0.02169289,86522.0,86521.0,0.05905]
["bitfinex","BTCUSD",1763984986423,0.323,86528.0,86521.0,0.05905]
["bitfinex","BTCUSD",1763984986631,0.323,86528.0,86524.0,0.01944]
["bitfinex","BTCUSD",1763984986847,0.0216902,86527.0,86524.0,0.01944]
["bitfinex","BTCUSD",1763984987066,0.0216902,86526.0,86521.0,0.01172]
["bitfinex","BTCUSD",1763984987284,0.40993132,86524.0,86521.0,0.01172]
["bitfinex","BTCUSD",1763984987484,0.3446902,86523.0,86521.0,0.01172]
["bitfinex","BTCUSD",1763984987717,0.0216902,86522.0,86521.0,0.01172]
["bitfinex","BTCUSD",1763984987944,0.0216902,86522.0,86521.0,0.03994]
["bitfinex","BTCUSD",1763984988354,0.0216902,86522.0,86521.0,0.05938]
["bitfinex","BTCUSD",1763984988938,0.08693132,86524.0,86521.0,0.05938]
["bitfinex","BTCUSD",1763984989146,0.0216895,86523.0,86522.0,0.02822]
["bitfinex","BTCUSD",1763984989552,0.0216895,86523.0,86522.0,0.04766]
["bitfinex","BTCUSD",1763984990306,0.08693132,86524.0,86522.0,0.04766]
["bitfinex","BTCUSD",1763984990497,0.08693132,86524.0,86523.0,0.04766]
["bitfinex","BTCUSD",1763984990712,0.10861609,86524.0,86523.0,0.04766]
["bitfinex","BTCUSD",1763984991543,0.02168477,86524.0,86523.0,0.04766]
["bitfinex","BTCUSD",1763984991745,0.00025413,86525.0,86523.0,0.04766]
["bitfinex","BTCUSD",1763984991969,0.00025413,86525.0,86524.0,0.04766]
["bitfinex","BTCUSD",1763984993393,0.00025413,86525.0,86524.0,0.04866]
["bitfinex","BTCUSD",1763984993691,0.00025413,86525.0,86524.0,0.08440806]
["bitfinex","BTCUSD",1763984993838,0.00025413,86525.0,86524.0,0.08240806]
["bitfinex","BTCUSD",1763984994039,0.00025413,86525.0,86524.0,0.08340806]
["bitfinex","BTCUSD",1763984994242,0.00025413,86525.0,86524.0,0.08440806]
["bitfinex","BTCUSD",1763985002186,0.00025413,86525.0,86524.0,0.10752303]
["bitfinex","BTCUSD",1763985004401,0.00025413,86525.0,86524.0,0.17694552]
["bitfinex","BTCUSD",1763985004402,0.00016413,86525.0,86524.0,0.17694552]
["bitfinex","BTCUSD",1763985005227,0.00016413,86525.0,86524.0,0.17594552]
["bitfinex","BTCUSD",1763985005640,0.65447002,86550.0,86548.0,0.02827]
["bitfinex","BTCUSD",1763985005839,0.0181372,86550.0,86549.0,0.01944]
["bitfinex","BTCUSD",1763985006024,0.0181372,86550.0,86549.0,0.04766]
["bitfinex","BTCUSD",1763985006217,0.0181372,86550.0,86549.0,0.08101998]
["bitfinex","BTCUSD",1763985006870,0.0181372,86550.0,86549.0,0.08141209]
["bitfinex","BTCUSD",1763985007423,0.0181372,86550.0,86549.0,0.08241209]
["bitfinex","BTCUSD",1763985008525,0.0181372,86550.0,86549.0,0.08341209]
["bitfinex","BTCUSD",1763985010169,0.01446677,86559.0,86558.0,0.01336]
["bitfinex","BTCUSD",1763985010374,1.27266564,86568.0,86558.0,0.06102]
["bitfinex","BTCUSD",1763985010584,1.27266564,86568.0,86560.0,0.02999997]
["bitfinex","BTCUSD",1763985010771,1.27266564,86570.0,86567.0,0.01336]
["bitfinex","BTCUSD",1763985010974,0.02159304,86569.0,86567.0,0.01336]
["bitfinex","BTCUSD",1763985011176,0.02159304,86568.0,86567.0,0.01336]
["bitfinex","BTCUSD",1763985011676,0.02159304,86568.0,86560.0,0.00999999]
["bitfinex","BTCUSD",1763985011677,0.0356433,86568.0,86560.0,0.00999999]
["bitfinex","BTCUSD",1763985011881,0.08693132,86563.0,86560.0,0.02999997]
["bitfinex","BTCUSD",1763985012225,0.00114307,86561.0,86560.0,0.00999999]
["bitfinex","BTCUSD",1763985012842,0.00114307,86561.0,86560.0,0.02943999]
["bitfinex","BTCUSD",1763985013038,0.00114307,86561.0,86560.0,0.02044]
["bitfinex","BTCUSD",1763985013217,0.00114307,86561.0,86560.0,0.01944]
["bitfinex","BTCUSD",1763985013601,0.00114307,86561.0,86560.0,0.02044]
["bitfinex","BTCUSD",1763985014213,0.00114307,86561.0,86560.0,0.04751]
["bitfinex","BTCUSD",1763985017299,0.02274264,86561.0,86560.0,0.04751]
["bitfinex","BTCUSD",1763985018769,0.04087692,86561.0,86560.0,0.04751]
["bitfinex","BTCUSD",1763985019815,0.01927735,86561.0,86560.0,0.04751]
["bitfinex","BTCUSD",1763985021647,0.04089764,86561.0,86560.0,0.04751]
["bitfinex","BTCUSD",1763985022360,0.04089714,86561.0,86560.0,0.04751]
["bitfinex","BTCUSD",1763985027039,0.05903078,86561.0,86560.0,0.04751]
["bitfinex","BTCUSD",1763985027249,0.05903078,86561.0,86560.0,0.001]
["bitfinex","BTCUSD",1763985027463,0.07747078,86561.0,86560.0,0.001]
["bitfinex","BTCUSD",1763985027871,0.42865078,86561.0,86560.0,0.001]
["bitfinex","BTCUSD",1763985028475,0.323,86560.0,86550.0,0.01999998]
["bitfinex","BTCUSD",1763985028678,0.02161979,86559.0,86550.0,0.01999998]
["bitfinex","BTCUSD",1763985028931,0.02161979,86558.0,86550.0,0.01999998]
["bitfinex","BTCUSD",1763985029172,0.02161979,86557.0,86550.0,0.01999998]
["bitfinex","BTCUSD",1763985029356,0.02161979,86556.0,86550.0,0.01999998]
["bitfinex","BTCUSD",1763985029595,0.02161979,86555.0,86550.0,0.01999998]
["bitfinex","BTCUSD",1763985029735,0.34461979,86554.0,86548.0,0.00883]
["bitfinex","BTCUSD",1763985029936,0.02161979,86553.0,86549.0,0.02746211]
["bitfinex","BTCUSD",1763985030169,0.02161979,86552.0,86549.0,0.02746211]
["bitfinex","BTCUSD",1763985030364,0.02161979,86551.0,86549.0,0.00039211]
["bitfinex","BTCUSD",1763985030565,0.02161979,86550.0,86549.0,0.00039211]
["bitfinex","BTCUSD",1763985031016,0.02161979,86550.0,86549.0,0.01865211]
["bitfinex","BTCUSD",1763985031428,0.02161979,86550.0,86549.0,0.04572211]
["bitfinex","BTCUSD",1763985031791,0.02161979,86558.0,86549.0,0.04572211]
["bitfinex","BTCUSD",1763985032017,0.02161979,86557.0,86550.0,0.080178]
["bitfinex","BTCUSD",1763985032399,0.02161979,86556.0,86550.0,0.080178]
["bitfinex","BTCUSD",1763985032607,0.02161979,86555.0,86551.0,0.02707]
["bitfinex","BTCUSD",1763985032816,0.63633282,86560.0,86551.0,0.02707]
["bitfinex","BTCUSD",1763985032817,0.02161979,86554.0,86551.0,0.02707]
["bitfinex","BTCUSD",1763985033025,0.02161979,86553.0,86551.0,0.02707]
["bitfinex","BTCUSD",1763985033232,0.02161979,86552.0,86551.0,0.02707]
["bitfinex","BTCUSD",1763985033865,0.02161979,86552.0,86551.0,0.04533]
["bitfinex","BTCUSD",1763985034400,0.02247718,86552.0,86551.0,0.04533]
["bitfinex","BTCUSD",1763985035241,0.02247718,86552.0,86551.0,0.04633]
["bitfinex","BTCUSD",1763985039299,0.00085739,86552.0,86551.0,0.04633]
["bitfinex","BTCUSD",1763985047376,0.00085739,86552.0,86551.0,0.06943776]
["bitfinex","BTCUSD",1763985048009,0.00085739,86552.0,86551.0,0.06843776]
["bitfinex","BTCUSD",1763985048221,0.00085739,86552.0,86551.0,0.07143776]
["bitfinex","BTCUSD",1763985048436,0.00085739,86552.0,86551.0,0.04833]
["bitfinex","BTCUSD",1763985048635,0.00085739,86552.0,86551.0,0.04533]
["bitfinex","BTCUSD",1763985048866,0.00085739,86552.0,86551.0,0.04733]
["bitfinex","BTCUSD",1763985049038,0.00085739,86552.0,86551.0,0.04833]
["bitfinex","BTCUSD",1763985051447,0.00085739,86552.0,86551.0,0.07143776]
["bitfinex","BTCUSD",1763985051819,0.00085739,86552.0,86551.0,0.07043776]
["bitfinex","BTCUSD",1763985052025,0.00085739,86552.0,86551.0,0.06843776]
["bitfinex","BTCUSD",1763985052336,0.00085739,86552.0,86551.0,0.06943776]
["bitfinex","BTCUSD",1763985052538,0.00085739,86552.0,86551.0,0.07143776]
["bitfinex","BTCUSD",1763985056015,0.00085739,86552.0,86551.0,0.10616864]
["bitfinex","BTCUSD",1763985059452,0.14229962,86569.0,86551.0,0.08306088]
["bitfinex","BTCUSD",1763985059733,0.63567199,86570.0,86551.0,0.08306088]
["bitfinex","BTCUSD",1763985059734,0.63567199,86570.0,86568.0,0.03015]
["bitfinex","BTCUSD",1763985060090,0.01359713,86576.0,86569.0,0.04344]
["bitfinex","BTCUSD",1763985060243,0.01359713,86576.0,86575.0,0.03015]
["bitfinex","BTCUSD",1763985060449,0.63567199,86585.0,86575.0,0.03015]
["bitfinex","BTCUSD",1763985060669,0.63567199,86585.0,86577.0,0.01789]
["bitfinex","BTCUSD",1763985061111,0.63567199,86585.0,86578.0,0.01226]
["bitfinex","BTCUSD",1763985061524,0.323,86584.0,86580.0,0.01999998]
["bitfinex","BTCUSD",1763985061876,0.33695095,86584.0,86578.0,0.01265211]
["bitfinex","BTCUSD",1763985062654,0.33695095,86584.0,86578.0,0.03820211]
["bitfinex","BTCUSD",1763985063155,0.33695095,86584.0,86579.0,0.02555]
["bitfinex","BTCUSD",1763985063586,0.01395095,86584.0,86579.0,0.02555]
["bitfinex","BTCUSD",1763985063903,0.33109,86588.0,86579.0,0.02555]
["bitfinex","BTCUSD",1763985064346,0.3449677,86588.0,86580.0,0.01999998]
["bitfinex","BTCUSD",1763985065028,0.3449677,86588.0,86578.0,0.00039211]
["bitfinex","BTCUSD",1763985065029,0.34901,86581.0,86578.0,0.00039211]
["bitfinex","BTCUSD",1763985065229,0.01658,86579.0,86578.0,0.00039211]
["bitfinex","BTCUSD",1763985065432,0.03822434,86579.0,86578.0,0.00039211]
["bitfinex","BTCUSD",1763985065660,0.06593133,86579.0,86578.0,0.00039211]
["bitfinex","BTCUSD",1763985066686,0.02250133,86579.0,86578.0,0.00039211]
["bitfinex","BTCUSD",1763985066928,0.02250133,86579.0,86578.0,0.04383211]
["bitfinex","BTCUSD",1763985067203,0.00085699,86579.0,86578.0,0.01828211]
["bitfinex","BTCUSD",1763985067606,0.00085699,86579.0,86578.0,0.00039211]
["bitfinex","BTCUSD",1763985068585,0.00085699,86579.0,86578.0,0.04383211]
["bitfinex","BTCUSD",1763985069692,0.00085699,86579.0,86578.0,0.01828211]
["bitfinex","BTCUSD",1763985070635,0.00085699,86579.0,86578.0,0.00024253]
["bitfinex","BTCUSD",1763985072395,0.00085699,86579.0,86578.0,0.04368253]
["bitfinex","BTCUSD",1763985072633,0.00085699,86579.0,86578.0,0.01813253]
["bitfinex","BTCUSD",1763985073172,0.00085699,86579.0,86578.0,0.04368253]
["bitfinex","BTCUSD",1763985073823,0.00085699,86579.0,86578.0,0.00024253]
["bitfinex","BTCUSD",1763985074021,0.00085699,86579.0,86578.0,0.01678253]
["bitfinex","BTCUSD",1763985074987,0.00085699,86579.0,86578.0,0.00024253]
["bitfinex","BTCUSD",1763985076304,0.01852699,86579.0,86578.0,0.00024253]
["bitfinex","BTCUSD",1763985076751,0.04471376,86579.0,86578.0,0.00024253]
["bitfinex","BTCUSD",1763985076953,0.07692753,86579.0,86578.0,0.00024253]
["bitfinex","BTCUSD",1763985077153,0.45203002,86579.0,86578.0,0.00024253]
["bitfinex","BTCUSD",1763985077817,0.44621708,86579.0,86578.0,0.00024253]
["bitfinex","BTCUSD",1763985078289,0.45920409,86579.0,86578.0,0.00024253]
["bitfinex","BTCUSD",1763985078512,0.45931623,86579.0,86578.0,0.00024253]
["bitfinex","BTCUSD",1763985078984,0.46031623,86579.0,86578.0,0.00024253]
["bitfinex","BTCUSD",1763985079472,0.45931623,86579.0,86578.0,0.00024253]
["bitfinex","BTCUSD",1763985079774,2.46031623,86579.0,86578.0,0.00024253]
["bitfinex","BTCUSD",1763985080187,2.57553754,86579.0,86578.0,0.00024253]
["bitfinex","BTCUSD",1763985082313,2.44948399,86579.0,86578.0,0.00024253]
["bitfinex","BTCUSD",1763985084182,2.46761725,86579.0,86578.0,0.00024253]
["bitfinex","BTCUSD",1763985084816,0.323,86559.0,86541.0,0.01286]
["bitfinex","BTCUSD",1763985085060,0.08693132,86547.0,86541.0,0.01286]
["bitfinex","BTCUSD",1763985085543,0.00982,86546.0,86541.0,0.01286]
["bitfinex","BTCUSD",1763985086620,0.00982,86546.0,86540.0,0.02999997]
["bitfinex","BTCUSD",1763985086832,0.00982,86546.0,86541.0,0.001]
["bitfinex","BTCUSD",1763985087704,0.00982,86546.0,86540.0,0.02999997]
["bitfinex","BTCUSD",1763985087952,0.00982,86546.0,86540.0,0.03099997]
["bitfinex","BTCUSD",1763985088177,0.323,86550.0,86545.0,0.0294]
["bitfinex","BTCUSD",1763985088399,0.02618689,86561.0,86546.0,0.01654]
["bitfinex","BTCUSD",1763985088400,0.323,86554.0,86546.0,0.01654]
["bitfinex","BTCUSD",1763985088617,0.08693132,86547.0,86546.0,0.01654]
["bitfinex","BTCUSD",1763985089914,0.08693132,86547.0,86546.0,0.01754]
["bitfinex","BTCUSD",1763985090374,0.08693132,86547.0,86546.0,0.001]
["bitfinex","BTCUSD",1763985091466,0.09675132,86547.0,86546.0,0.001]
["bitfinex","BTCUSD",1763985092075,0.46345132,86547.0,86546.0,0.001]
["bitfinex","BTCUSD",1763985092665,0.43742132,86547.0,86546.0,0.001]
["bitfinex","BTCUSD",1763985092871,0.46345132,86547.0,86546.0,0.001]
["bitfinex","BTCUSD",1763985093875,0.323,86546.0,86540.0,0.01999998]
["bitfinex","BTCUSD",1763985094675,0.323,86546.0,86536.0,0.01286]
["bitfinex","BTCUSD",1763985094977,0.09675132,86547.0,86540.0,0.01999998]
["bitfinex","BTCUSD",1763985097145,0.09675132,86547.0,86536.0,0.01286]
["bitfinex","BTCUSD",1763985097350,0.09675132,86547.0,86540.0,0.01999998]
["bitfinex","BTCUSD",1763985101784,0.41975132,86547.0,86540.0,0.01999998]
["bitfinex","BTCUSD",1763985101933,0.01767,86541.0,86534.0,0.01286]
["bitfinex","BTCUSD",1763985102315,0.00612,86540.0,86534.0,0.01286]
["bitfinex","BTCUSD",1763985103167,0.00612,86540.0,86534.0,0.01386]
["bitfinex","BTCUSD",1763985103948,0.00612,86540.0,86534.0,0.001]
["bitfinex","BTCUSD",1763985104571,0.00612,86540.0,86530.0,0.02999997]
["bitfinex","BTCUSD",1763985104767,0.323,86539.0,86530.0,0.02999997]
["bitfinex","BTCUSD",1763985104972,0.323,86539.0,86534.0,0.001]
["bitfinex","BTCUSD",1763985105590,0.01096,86535.0,86534.0,0.001]
["bitfinex","BTCUSD",1763985105889,0.01096,86535.0,86530.0,0.02999997]
["bitfinex","BTCUSD",1763985106096,0.08693132,86534.0,86530.0,0.00999999]
["bitfinex","BTCUSD",1763985106828,0.08693132,86534.0,86528.0,0.01286]
["bitfinex","BTCUSD",1763985107204,0.08693132,86534.0,86526.0,0.01177]
["bitfinex","BTCUSD",1763985107399,0.323,86535.0,86533.0,0.0271]
["bitfinex","BTCUSD",1763985107557,0.08693132,86534.0,86530.0,0.01999998]
["bitfinex","BTCUSD",1763985107765,0.0069,86531.0,86520.0,0.00999999]
["bitfinex","BTCUSD",1763985107970,0.323,86519.0,86509.0,0.02285999]
["bitfinex","BTCUSD",1763985108173,0.0138,86511.0,86509.0,0.02285999]
["bitfinex","BTCUSD",1763985108382,0.44661786,86511.0,86480.0,0.01039999]
["bitfinex","BTCUSD",1763985108546,0.3703568,86511.0,86484.0,0.02322]
["bitfinex","BTCUSD",1763985108747,0.42255911,86511.0,86484.0,0.02322]
["bitfinex","BTCUSD",1763985108955,0.56523359,86511.0,86480.0,0.0004]
["bitfinex","BTCUSD",1763985109166,0.55440338,86511.0,86480.0,0.0004]
["bitfinex","BTCUSD",1763985109376,0.56521742,86511.0,86480.0,0.0004]
["bitfinex","BTCUSD",1763985109580,0.56521742,86511.0,86480.0,0.01039999]
["bitfinex","BTCUSD",1763985109786,0.52067551,86511.0,86480.0,0.01039999]
["bitfinex","BTCUSD",1763985110855,0.52067551,86511.0,86480.0,0.0004]
["bitfinex","BTCUSD",1763985111069,0.37510249,86505.0,86480.0,0.0004]
["bitfinex","BTCUSD",1763985111265,0.08693132,86481.0,86480.0,0.0004]
["bitfinex","BTCUSD",1763985111470,0.43160537,86481.0,86480.0,0.0004]
["bitfinex","BTCUSD",1763985111946,0.445039,86481.0,86480.0,0.0004]
["bitfinex","BTCUSD",1763985112374,0.44543009,86481.0,86480.0,0.0004]
["bitfinex","BTCUSD",1763985112574,0.44543009,86481.0,86480.0,0.01573]
["bitfinex","BTCUSD",1763985112826,0.35849877,86481.0,86480.0,0.03995]
["bitfinex","BTCUSD",1763985113033,0.00039109,86481.0,86480.0,0.03995]
["bitfinex","BTCUSD",1763985113233,0.00039109,86481.0,86480.0,0.06307673]
["bitfinex","BTCUSD",1763985113926,0.00039109,86481.0,86480.0,0.06407673]
["bitfinex","BTCUSD",1763985116962,0.00039109,86481.0,86480.0,0.09979302]
["bitfinex","BTCUSD",1763985117569,0.00039109,86481.0,86480.0,0.09779302]
["bitfinex","BTCUSD",1763985117773,0.00039109,86481.0,86480.0,0.07466629]
["bitfinex","BTCUSD",1763985117967,0.00039109,86481.0,86480.0,0.07766629]
["bitfinex","BTCUSD",1763985118385,0.00039109,86481.0,86480.0,0.10079302]
["bitfinex","BTCUSD",1763985120383,0.00039109,86481.0,86480.0,0.09979302]
["bitfinex","BTCUSD",1763985120704,0.00039109,86481.0,86480.0,0.09879302]
["bitfinex","BTCUSD",1763985121031,0.00039109,86481.0,86480.0,0.10079302]
["bitfinex","BTCUSD",1763985121615,0.00039109,86481.0,86480.0,0.07766629]
["bitfinex","BTCUSD",1763985122075,0.00039109,86481.0,86480.0,0.04290362]
["bitfinex","BTCUSD",1763985123828,0.00016086,86481.0,86480.0,0.04290362]
["bitfinex","BTCUSD",1763985124260,0.00016086,86481.0,86480.0,0.06603035]
["bitfinex","BTCUSD",1763985127606,0.00016086,86481.0,86480.0,0.04290362]
["bitfinex","BTCUSD",1763985128196,0.00016086,86481.0,86480.0,0.06603035]
["bitfinex","BTCUSD",1763985129218,0.00016086,86481.0,86480.0,0.10079302]
["bitfinex","BTCUSD",1763985129647,0.00016086,86481.0,86480.0,0.15289551]
["bitfinex","BTCUSD",1763985129876,0.00016086,86481.0,86480.0,0.16289551]
["bitfinex","BTCUSD",1763985131227,0.00016086,86481.0,86480.0,2.16289551]
["bitfinex","BTCUSD",1763985131538,0.00016086,86481.0,86480.0,2.13976878]
["bitfinex","BTCUSD",1763985131939,0.00016086,86481.0,86480.0,2.13676878]
["bitfinex","BTCUSD",1763985132166,0.00016086,86481.0,86480.0,2.14176878]
["bitfinex","BTCUSD",1763985133422,0.00016086,86481.0,86480.0,2.13676878]
["bitfinex","BTCUSD",1763985133818,0.00016086,86481.0,86480.0,2.28816878]
["bitfinex","BTCUSD",1763985134046,0.00016086,86481.0,86480.0,0.28548878]
["bitfinex","BTCUSD",1763985134589,0.00016086,86481.0,86480.0,2.28548878]
["bitfinex","BTCUSD",1763985134782,0.00016086,86481.0,86480.0,2.27816878]
["bitfinex","BTCUSD",1763985134988,0.00016086,86481.0,86480.0,2.28548878]
["bitfinex","BTCUSD",1763985136194,0.00016086,86481.0,86480.0,2.52675612]
["bitfinex","BTCUSD",1763985136727,0.00016086,86481.0,86480.0,2.29548878]
["bitfinex","BTCUSD",1763985137207,0.00016086,86481.0,86480.0,2.69548878]
["bitfinex","BTCUSD",1763985137612,0.00016086,86481.0,86480.0,2.79838465]
["bitfinex","BTCUSD",1763985138065,0.00016086,86481.0,86480.0,2.39838465]
["bitfinex","BTCUSD",1763985139243,0.00016086,86481.0,86480.0,2.29548878]
["bitfinex","BTCUSD",1763985139452,0.00016086,86481.0,86480.0,2.38838465]
["bitfinex","BTCUSD",1763985139655,0.00016086,86481.0,86480.0,2.39838465]
["bitfinex","BTCUSD",1763985140313,0.00016086,86481.0,86480.0,2.29548878]
["bitfinex","BTCUSD",1763985140495,0.00016086,86481.0,86480.0,2.39838465]
["bitfinex","BTCUSD",1763985141477,0.00016086,86481.0,86480.0,2.29548878]
["bitfinex","BTCUSD",1763985141864,0.00016086,86481.0,86480.0,2.69548878]
["bitfinex","BTCUSD",1763985143470,0.00016086,86481.0,86480.0,2.29548878]
["bitfinex","BTCUSD",1763985143656,0.00016086,86481.0,86480.0,2.52675612]
["bitfinex","BTCUSD",1763985143860,0.00016086,86481.0,86480.0,2.29548878]
["bitfinex","BTCUSD",1763985146916,0.63661479,86510.0,86489.0,0.05210249]
["bitfinex","BTCUSD",1763985147131,0.01348592,86517.0,86510.0,0.00999999]
["bitfinex","BTCUSD",1763985147336,0.323,86519.0,86510.0,0.00999999]
["bitfinex","BTCUSD",1763985147337,0.02165894,86516.0,86510.0,0.00999999]
["bitfinex","BTCUSD",1763985147543,0.02165894,86515.0,86510.0,0.00999999]
["bitfinex","BTCUSD",1763985147917,0.02165894,86514.0,86510.0,0.00999999]
["bitfinex","BTCUSD",1763985148134,0.323,86533.0,86518.0,0.02794]
["bitfinex","BTCUSD",1763985148344,0.323,86527.0,86520.0,0.00999999]
["bitfinex","BTCUSD",1763985148576,0.02165906,86526.0,86520.0,0.00999999]
["bitfinex","BTCUSD",1763985148775,0.02165906,86525.0,86520.0,0.00999999]
["bitfinex","BTCUSD",1763985148950,0.02165906,86524.0,86520.0,0.00999999]
["bitfinex","BTCUSD",1763985149095,0.02165906,86523.0,86520.0,0.00999999]
["bitfinex","BTCUSD",1763985149298,0.02165906,86522.0,86520.0,0.01007272]
["bitfinex","BTCUSD",1763985149491,0.02165906,86521.0,86520.0,0.01007272]
["bitfinex","BTCUSD",1763985150061,0.01376725,86526.0,86520.0,7.273e-05]
["bitfinex","BTCUSD",1763985150062,0.02165906,86525.0,86520.0,7.273e-05]
["bitfinex","BTCUSD",1763985150255,0.0069,86521.0,86520.0,7.273e-05]
["bitfinex","BTCUSD",1763985150459,0.02855906,86521.0,86520.0,7.273e-05]
["bitfinex","BTCUSD",1763985150658,0.02871597,86521.0,86520.0,7.273e-05]
["bitfinex","BTCUSD",1763985150935,0.03561597,86521.0,86520.0,7.273e-05]
["bitfinex","BTCUSD",1763985152104,0.03661597,86521.0,86520.0,7.273e-05]
["bitfinex","BTCUSD",1763985156586,0.02281597,86521.0,86520.0,7.273e-05]
["bitfinex","BTCUSD",1763985156759,0.02265906,86521.0,86520.0,7.273e-05]
["bitfinex","BTCUSD",1763985157576,0.02165906,86521.0,86520.0,7.273e-05]
["bitfinex","BTCUSD",1763985157827,0.02165906,86525.0,86520.0,7.273e-05]
["bitfinex","BTCUSD",1763985158145,0.02165906,86524.0,86520.0,7.273e-05]
["bitfinex","BTCUSD",1763985158314,0.02165906,86523.0,86520.0,7.273e-05]
["bitfinex","BTCUSD",1763985158521,0.323,86529.0,86520.0,7.273e-05]
["bitfinex","BTCUSD",1763985158522,0.02165906,86522.0,86520.0,7.273e-05]
["bitfinex","BTCUSD",1763985158733,0.02165906,86521.0,86520.0,7.273e-05]
["bitfinex","BTCUSD",1763985159138,0.323,86529.0,86520.0,7.273e-05]
["bitfinex","BTCUSD",1763985159139,0.02165906,86528.0,86520.0,7.273e-05]
["bitfinex","BTCUSD",1763985159300,0.02165906,86527.0,86520.0,7.273e-05]
["bitfinex","BTCUSD",1763985159500,0.02165906,86526.0,86520.0,0.03477272]
["bitfinex","BTCUSD",1763985159771,0.02165906,86525.0,86521.0,0.01242]
["bitfinex","BTCUSD",1763985159958,0.02165906,86524.0,86521.0,0.01242]
["bitfinex","BTCUSD",1763985160174,0.02165906,86524.0,86522.0,0.0247]
["bitfinex","BTCUSD",1763985160380,0.02165906,86524.0,86523.0,0.01552]
["bitfinex","BTCUSD",1763985160575,0.001,86526.0,86523.0,0.01552]
["bitfinex","BTCUSD",1763985160785,0.02165906,86525.0,86523.0,0.01552]
["bitfinex","BTCUSD",1763985161016,0.02165906,86525.0,86523.0,0.04022]
["bitfinex","BTCUSD",1763985161216,0.33657115,86529.0,86524.0,0.01552]
["bitfinex","BTCUSD",1763985161415,0.02167236,86528.0,86524.0,0.01552]
["bitfinex","BTCUSD",1763985161650,0.02167236,86527.0,86524.0,0.01552]
["bitfinex","BTCUSD",1763985161773,0.02167236,86526.0,86524.0,0.01552]
["bitfinex","BTCUSD",1763985161975,0.33657115,86529.0,86524.0,0.01552]
["bitfinex","BTCUSD",1763985162170,0.02167236,86528.0,86524.0,0.01552]
["bitfinex","BTCUSD",1763985162370,0.02167236,86527.0,86524.0,0.01552]
["bitfinex","BTCUSD",1763985162613,0.33657115,86529.0,86524.0,0.01552]
["bitfinex","BTCUSD",1763985162829,0.02167117,86528.0,86524.0,0.01552]
["bitfinex","BTCUSD",1763985162974,0.02167117,86527.0,86524.0,0.01552]
["bitfinex","BTCUSD",1763985163177,0.33657115,86529.0,86524.0,0.01552]
["bitfinex","BTCUSD",1763985163379,0.02167007,86528.0,86524.0,0.01552]
["bitfinex","BTCUSD",1763985163694,0.33657115,86529.0,86524.0,0.01552]
["bitfinex","BTCUSD",1763985163897,0.02167006,86528.0,86524.0,0.01552]
["bitfinex","BTCUSD",1763985164090,0.33657115,86529.0,86524.0,0.01552]
["bitfinex","BTCUSD",1763985167008,0.33657115,86529.0,86524.0,0.04007]
["bitfinex","BTCUSD",1763985167266,0.33657115,86529.0,86524.0,0.01552]
["bitfinex","BTCUSD",1763985167635,0.33657115,86529.0,86521.0,0.01242]
["bitfinex","BTCUSD",1763985167833,0.02166625,86528.0,86521.0,0.01242]
["bitfinex","BTCUSD",1763985168033,0.33657115,86529.0,86521.0,0.01242]
["bitfinex","BTCUSD",1763985168232,0.02166672,86528.0,86521.0,0.01242]
["bitfinex","BTCUSD",1763985168436,0.33657115,86529.0,86521.0,0.01242]
["bitfinex","BTCUSD",1763985169616,0.33657115,86529.0,86521.0,0.03697]
["bitfinex","BTCUSD",1763985172076,0.33657115,86529.0,86521.0,0.01242]
["bitfinex","BTCUSD",1763985177014,0.02166175,86528.0,86520.0,0.01007272]
["bitfinex","BTCUSD",1763985177239,0.02166175,86527.0,86520.0,0.01007272]
["bitfinex","BTCUSD",1763985178256,0.40993132,86530.0,86520.0,7.273e-05]
["bitfinex","BTCUSD",1763985179076,0.42320072,86530.0,86520.0,7.273e-05]
["bitfinex","BTCUSD",1763985182024,1.05977424,86530.0,86520.0,0.02462273]
["bitfinex","BTCUSD",1763985183286,1.05977424,86530.0,86520.0,7.273e-05]
["bitfinex","BTCUSD",1763985189908,1.69634776,86530.0,86520.0,7.273e-05]
["bitfinex","BTCUSD",1763985190243,0.3447142,86529.0,86520.0,7.273e-05]
["bitfinex","BTCUSD",1763985190443,0.0217142,86528.0,86520.0,7.273e-05]
["bitfinex","BTCUSD",1763985190746,0.0217142,86527.0,86520.0,7.273e-05]
["bitfinex","BTCUSD",1763985190948,0.0217142,86526.0,86520.0,7.273e-05]
["bitfinex","BTCUSD",1763985191125,0.323,86529.0,86520.0,7.273e-05]
["bitfinex","BTCUSD",1763985191126,0.0217142,86525.0,86520.0,7.273e-05]
["bitfinex","BTCUSD",1763985191330,0.0217142,86524.0,86520.0,7.273e-05]
["bitfinex","BTCUSD",1763985191513,0.0217142,86523.0,86520.0,7.273e-05]
["bitfinex","BTCUSD",1763985191692,0.0217142,86522.0,86520.0,7.273e-05]
["bitfinex","BTCUSD",1763985191898,0.0217142,86521.0,86520.0,7.273e-05]
["bitfinex","BTCUSD",1763985198166,0.0217142,86521.0,86520.0,0.01592273]
["bitfinex","BTCUSD",1763985198379,0.0217142,86521.0,86520.0,7.273e-05]
["bitfinex","BTCUSD",1763985201347,0.0217142,86521.0,86520.0,0.03921273]
["bitfinex","BTCUSD",1763985201746,0.323,86529.0,86520.0,0.03921273]
["bitfinex","BTCUSD",1763985201747,0.1681031,86529.0,86520.0,0.03921273]
["bitfinex","BTCUSD",1763985201947,0.1681031,86529.0,86521.0,0.01167]
["bitfinex","BTCUSD",1763985203179,0.1681031,86529.0,86522.0,0.02329]
["bitfinex","BTCUSD",1763985204249,0.1681031,86529.0,86521.0,0.01167]
["bitfinex","BTCUSD",1763985205596,0.1681031,86529.0,86520.0,0.01007272]
["bitfinex","BTCUSD",1763985206849,0.1681031,86529.0,86520.0,7.273e-05]
["bitfinex","BTCUSD",1763985208960,0.06295873,86528.0,86520.0,7.273e-05]
["bitfinex","BTCUSD",1763985209163,0.05210249,86526.0,86520.0,7.273e-05]
["bitfinex","BTCUSD",1763985209368,0.01085624,86525.0,86520.0,7.273e-05]
["bitfinex","BTCUSD",1763985209562,0.01085624,86524.0,86520.0,7.273e-05]
["bitfinex","BTCUSD",1763985209805,0.05210249,86527.0,86520.0,7.273e-05]
["bitfinex","BTCUSD",1763985210007,0.01085276,86526.0,86520.0,7.273e-05]
["bitfinex","BTCUSD",1763985210183,0.01085276,86525.0,86520.0,7.273e-05]
["bitfinex","BTCUSD",1763985210385,0.01085276,86524.0,86520.0,7.273e-05]
["bitfinex","BTCUSD",1763985210607,0.05210249,86527.0,86520.0,7.273e-05]
["bitfinex","BTCUSD",1763985210810,0.01084964,86526.0,86520.0,7.273e-05]
["bitfinex","BTCUSD",1763985211127,0.01084964,86525.0,86520.0,7.273e-05]
["bitfinex","BTCUSD",1763985211285,0.05210249,86527.0,86520.0,7.273e-05]
["bitfinex","BTCUSD",1763985211491,0.01084694,86526.0,86520.0,7.273e-05]
["bitfinex","BTCUSD",1763985211687,0.01084694,86525.0,86520.0,7.273e-05]
["bitfinex","BTCUSD",1763985211911,0.05210249,86527.0,86520.0,7.273e-05]
["bitfinex","BTCUSD",1763985212108,0.01084694,86526.0,86520.0,7.273e-05]
["bitfinex","BTCUSD",1763985212311,0.01084694,86525.0,86520.0,7.273e-05]
["bitfinex","BTCUSD",1763985212575,0.05210249,86527.0,86520.0,7.273e-05]
["bitfinex","BTCUSD",1763985212755,0.01084497,86526.0,86520.0,7.273e-05]
["bitfinex","BTCUSD",1763985212968,0.01084497,86525.0,86520.0,7.273e-05]
["bitfinex","BTCUSD",1763985213274,0.05210249,86527.0,86520.0,7.273e-05]
["bitfinex","BTCUSD",1763985213420,0.01084337,86526.0,86520.0,7.273e-05]
["bitfinex","BTCUSD",1763985213622,0.02241999,86524.0,86520.0,7.273e-05]
["bitfinex","BTCUSD",1763985213964,0.02168674,86523.0,86520.0,7.273e-05]
["bitfinex","BTCUSD",1763985214117,0.02168674,86522.0,86520.0,7.273e-05]
["bitfinex","BTCUSD",1763985214322,0.02168674,86521.0,86520.0,7.273e-05]
["bitfinex","BTCUSD",1763985217256,0.04410673,86521.0,86520.0,7.273e-05]
["bitfinex","BTCUSD",1763985220581,0.04410673,86521.0,86520.0,7.273e-05]
["bitfinex","BTCUSD",1763985223766,0.02168674,86521.0,86520.0,7.273e-05]
["bitfinex","BTCUSD",1763985228753,0.07378923,86521.0,86520.0,7.273e-05]
["bitfinex","BTCUSD",1763985228953,0.06210248,86520.0,86502.0,0.00025424]
["bitfinex","BTCUSD",1763985229152,0.08693132,86503.0,86502.0,0.00033586]
["bitfinex","BTCUSD",1763985229360,0.43161806,86503.0,86502.0,0.00033586]
["bitfinex","BTCUSD",1763985229815,0.44399806,86503.0,86502.0,0.00033586]
["bitfinex","BTCUSD",1763985231973,0.49610055,86503.0,86502.0,0.00033586]
["bitfinex","BTCUSD",1763985232508,0.49710055,86503.0,86502.0,0.00033586]
["bitfinex","BTCUSD",1763985233121,0.54732487,86503.0,86502.0,0.00033586]
["bitfinex","BTCUSD",1763985233324,0.49710055,86503.0,86502.0,0.00033586]
["bitfinex","BTCUSD",1763985235177,2.49710055,86503.0,86502.0,0.00033586]
["bitfinex","BTCUSD",1763985238351,2.49710055,86503.0,86480.0,0.0004]
["bitfinex","BTCUSD",1763985238352,0.323,86489.0,86480.0,0.0004]
["bitfinex","BTCUSD",1763985238494,0.08693132,86481.0,86480.0,0.00048162]
["bitfinex","BTCUSD",1763985239158,0.1085739,86481.0,86480.0,0.00048162]
["bitfinex","BTCUSD",1763985239333,0.4315739,86481.0,86480.0,0.00048162]
["bitfinex","BTCUSD",1763985239944,0.4315739,86481.0,86480.0,0.00148162]
["bitfinex","BTCUSD",1763985240329,0.40993132,86481.0,86480.0,0.00048162]
["bitfinex","BTCUSD",1763985242799,0.40993132,86481.0,86480.0,0.00148162]
["bitfinex","BTCUSD",1763985244009,0.40993132,86481.0,86480.0,0.00218097]
["bitfinex","BTCUSD",1763985245730,0.40993132,86481.0,86480.0,0.00118097]
["bitfinex","BTCUSD",1763985247852,0.43156034,86481.0,86480.0,0.00118097]
["bitfinex","BTCUSD",1763985248007,0.44394034,86481.0,86480.0,0.00118097]
["bitfinex","BTCUSD",1763985248213,0.23383424,86481.0,86480.0,0.00118097]
["bitfinex","BTCUSD",1763985248606,0.28593673,86481.0,86480.0,0.00118097]
["bitfinex","BTCUSD",1763985250234,0.08611151,86481.0,86480.0,0.00118097]
["bitfinex","BTCUSD",1763985251274,0.40911151,86481.0,86480.0,0.00118097]
["bitfinex","BTCUSD",1763985254316,0.41425568,86481.0,86480.0,0.00118097]
["bitfinex","BTCUSD",1763985254763,0.40187568,86481.0,86480.0,0.00118097]
["bitfinex","BTCUSD",1763985256034,2.40187568,86481.0,86480.0,0.00118097]
["bitfinex","BTCUSD",1763985257206,2.41270333,86481.0,86480.0,0.00118097]
["bitfinex","BTCUSD",1763985261267,2.53470333,86481.0,86480.0,0.00118097]
["bitfinex","BTCUSD",1763985261428,2.41270333,86481.0,86480.0,0.00118097]
["bitfinex","BTCUSD",1763985262035,2.40755916,86481.0,86480.0,0.00118097]
["bitfinex","BTCUSD",1763985264092,2.40755916,86481.0,86460.0,0.0004]
["bitfinex","BTCUSD",1763985264093,0.37510249,86480.0,86460.0,0.0004]
["bitfinex","BTCUSD",1763985264294,0.08693132,86461.0,86460.0,0.0004]
["bitfinex","BTCUSD",1763985264485,0.43156034,86461.0,86460.0,0.0004]
["bitfinex","BTCUSD",1763985265899,0.43156034,86461.0,86460.0,0.0014]
["bitfinex","BTCUSD",1763985266380,0.43156034,86461.0,86460.0,0.0024]
["bitfinex","BTCUSD",1763985266381,0.52681886,86461.0,86460.0,0.0024]
["bitfinex","BTCUSD",1763985266650,0.49450093,86461.0,86460.0,0.0024]
["bitfinex","BTCUSD",1763985267361,0.49450093,86461.0,86460.0,0.0004]
["bitfinex","BTCUSD",1763985268312,0.37510249,86460.0,86450.0,0.0004]
["bitfinex","BTCUSD",1763985268502,0.05210249,86458.0,86450.0,0.0004]
["bitfinex","BTCUSD",1763985268707,0.05210249,86456.0,86450.0,0.0004]
["bitfinex","BTCUSD",1763985268917,0.05210249,86454.0,86450.0,0.0004]
["bitfinex","BTCUSD",1763985269061,0.05210249,86452.0,86450.0,0.0004]
["bitfinex","BTCUSD",1763985269241,0.02162902,86451.0,86450.0,0.0004]
["bitfinex","BTCUSD",1763985284321,0.02162902,86451.0,86450.0,0.00051759]
["bitfinex","BTCUSD",1763985284742,0.02162902,86451.0,86450.0,0.0014717]
["bitfinex","BTCUSD",1763985292938,0.07373151,86451.0,86450.0,0.0014717]
["bitfinex","BTCUSD",1763985293138,0.08458525,86451.0,86450.0,0.0014717]
["bitfinex","BTCUSD",1763985293575,0.07373151,86451.0,86450.0,0.0014717]
["bitfinex","BTCUSD",1763985294389,0.08459153,86451.0,86450.0,0.0014717]
["bitfinex","BTCUSD",1763985294693,0.03248904,86451.0,86450.0,0.0014717]
["bitfinex","BTCUSD",1763985296300,0.02364905,86451.0,86450.0,0.0014717]
["bitfinex","BTCUSD",1763985296501,0.02094528,86451.0,86450.0,0.0014717]
["bitfinex","BTCUSD",1763985296906,0.02558445,86451.0,86450.0,0.0014717]
["bitfinex","BTCUSD",1763985300440,0.07768694,86451.0,86450.0,0.0014717]
["bitfinex","BTCUSD",1763985301243,0.01008526,86451.0,86450.0,0.0425617]
["bitfinex","BTCUSD",1763985302460,0.01008526,86451.0,86450.0,0.0014717]
["bitfinex","BTCUSD",1763985302836,0.01008526,86451.0,86450.0,0.0024717]
["bitfinex","BTCUSD",1763985305186,0.01008526,86451.0,86450.0,0.0189017]
["bitfinex","BTCUSD",1763985305341,0.01008526,86451.0,86450.0,0.0435617]
["bitfinex","BTCUSD",1763985305540,0.01008526,86451.0,86450.0,0.0024717]
["bitfinex","BTCUSD",1763985306533,0.01008526,86451.0,86450.0,0.0014717]
["bitfinex","BTCUSD",1763985309623,0.0881335,86471.0,86450.0,0.0014717]
["bitfinex","BTCUSD",1763985309624,0.08693132,86489.0,86460.0,0.00999999]
["bitfinex","BTCUSD",1763985309830,0.63798238,86480.0,86473.0,0.00329]
["bitfinex","BTCUSD",1763985309999,0.10863059,86474.0,86473.0,0.00329]
["bitfinex","BTCUSD",1763985310408,0.43163059,86474.0,86473.0,0.00329]
["bitfinex","BTCUSD",1763985310760,0.10863059,86474.0,86464.0,0.01209]
["bitfinex","BTCUSD",1763985310926,0.02169927,86473.0,86464.0,0.01209]
["bitfinex","BTCUSD",1763985311132,0.02169927,86472.0,86464.0,0.01209]
["bitfinex","BTCUSD",1763985311441,0.02169927,86471.0,86460.0,0.00999999]
["bitfinex","BTCUSD",1763985311597,0.08693132,86461.0,86460.0,0.00999999]
["bitfinex","BTCUSD",1763985311983,0.08693132,86461.0,86456.0,0.01209]
["bitfinex","BTCUSD",1763985313189,0.08693132,86461.0,86457.0,0.01209]
["bitfinex","BTCUSD",1763985313419,0.08693132,86458.0,86457.0,0.01209]
["bitfinex","BTCUSD",1763985313797,0.08693132,86458.0,86457.0,0.02851]
["bitfinex","BTCUSD",1763985316327,0.63798238,86466.0,86457.0,0.02851]
["bitfinex","BTCUSD",1763985316328,0.63798238,86470.0,86460.0,0.00999999]
["bitfinex","BTCUSD",1763985316551,0.08693132,86474.0,86473.0,0.02863]
["bitfinex","BTCUSD",1763985316722,0.4315912,86474.0,86473.0,0.02863]
["bitfinex","BTCUSD",1763985316924,0.40993132,86474.0,86473.0,0.05129]
["bitfinex","BTCUSD",1763985317544,0.08693132,86474.0,86473.0,0.05129]
["bitfinex","BTCUSD",1763985318767,0.08693132,86474.0,86473.0,0.05229]
["bitfinex","BTCUSD",1763985319395,0.08693132,86474.0,86473.0,0.01321]
["bitfinex","BTCUSD",1763985321873,0.08693132,86474.0,86473.0,0.02963]
["bitfinex","BTCUSD",1763985322279,0.08693132,86474.0,86473.0,0.05229]
["bitfinex","BTCUSD",1763985325656,0.323,86482.0,86473.0,0.05229]
["bitfinex","BTCUSD",1763985325784,0.08693132,86474.0,86473.0,0.02963]
["bitfinex","BTCUSD",1763985326028,0.09562445,86474.0,86473.0,0.001]
["bitfinex","BTCUSD",1763985326241,2.43155807,86474.0,86473.0,0.001]
["bitfinex","BTCUSD",1763985326443,2.323,86473.0,86472.0,0.00025436]
["bitfinex","BTCUSD",1763985326641,0.34462675,86473.0,86472.0,0.00025436]
["bitfinex","BTCUSD",1763985327267,0.34463627,86473.0,86472.0,0.03933436]
["bitfinex","BTCUSD",1763985327481,0.02163627,86473.0,86472.0,0.00025436]
["bitfinex","BTCUSD",1763985328629,0.34463627,86473.0,86472.0,0.00025436]
["bitfinex","BTCUSD",1763985329355,0.34563627,86473.0,86472.0,0.00025436]
["bitfinex","BTCUSD",1763985330136,0.34565644,86473.0,86472.0,0.00025436]
["bitfinex","BTCUSD",1763985331274,0.34465644,86473.0,86472.0,0.00025436]
["bitfinex","BTCUSD",1763985334077,0.34465644,86473.0,86472.0,0.01667436]
["bitfinex","BTCUSD",1763985334279,0.34465644,86473.0,86472.0,0.03933436]
["bitfinex","BTCUSD",1763985335273,0.34465644,86473.0,86472.0,0.01667436]
["bitfinex","BTCUSD",1763985336655,0.34465644,86473.0,86472.0,0.00025436]
["bitfinex","BTCUSD",1763985339314,0.39675893,86473.0,86472.0,0.00025436]
["bitfinex","BTCUSD",1763985339465,2.39675893,86473.0,86472.0,0.00025436]
["bitfinex","BTCUSD",1763985339656,2.40884893,86473.0,86472.0,0.00025436]
["bitfinex","BTCUSD",1763985340777,2.49737889,86473.0,86472.0,0.00025436]
["bitfinex","BTCUSD",1763985341195,2.49837889,86473.0,86472.0,0.00025436]
["bitfinex","BTCUSD",1763985341416,2.49820543,86473.0,86472.0,0.00025436]
["bitfinex","BTCUSD",1763985342871,0.35757298,86473.0,86472.0,0.00025436]
["bitfinex","BTCUSD",1763985343157,0.02265644,86473.0,86472.0,0.00025436]
["bitfinex","BTCUSD",1763985343721,0.02165644,86473.0,86472.0,0.05250436]
["bitfinex","BTCUSD",1763985345178,0.02165644,86473.0,86472.0,0.02806436]
["bitfinex","BTCUSD",1763985347072,0.02165644,86473.0,86472.0,0.00025436]
["bitfinex","BTCUSD",1763985365004,2.0,86479.0,86472.0,0.00025436]
["bitfinex","BTCUSD",1763985367155,0.323,86478.0,86472.0,0.00025436]
["bitfinex","BTCUSD",1763985368250,0.08693132,86480.0,86472.0,0.00025436]
["bitfinex","BTCUSD",1763985368419,0.323,86478.0,86472.0,0.00025436]
["bitfinex","BTCUSD",1763985376687,0.37510249,86479.0,86472.0,0.00025436]
["bitfinex","BTCUSD",1763985376897,0.323,86475.0,86472.0,0.00025436]
["bitfinex","BTCUSD",1763985377100,0.323,86473.0,86472.0,0.00025436]
["bitfinex","BTCUSD",1763985377310,0.34472597,86473.0,86472.0,0.00025436]
["bitfinex","BTCUSD",1763985378353,0.02172597,86473.0,86472.0,0.00025436]
["bitfinex","BTCUSD",1763985394462,2.0,86477.0,86472.0,0.00025436]
["bitfinex","BTCUSD",1763985394659,2.0,86476.0,86472.0,0.00025436]
["bitfinex","BTCUSD",1763985395909,0.08693132,86480.0,86472.0,0.00025436]
["bitfinex","BTCUSD",1763985395910,2.0,86479.0,86473.0,0.01186]
["bitfinex","BTCUSD",1763985396330,0.323,86478.0,86473.0,0.01186]
["bitfinex","BTCUSD",1763985396541,0.323,86476.0,86473.0,0.01186]
["bitfinex","BTCUSD",1763985396760,0.08693132,86480.0,86473.0,0.01186]
["bitfinex","BTCUSD",1763985396761,0.08693132,86480.0,86473.0,0.03498]
["bitfinex","BTCUSD",1763985396955,0.08693132,86480.0,86475.0,0.01501]
["bitfinex","BTCUSD",1763985397319,0.08693132,86480.0,86475.0,0.03813]
["bitfinex","BTCUSD",1763985398149,0.08693132,86480.0,86475.0,0.01501]
["bitfinex","BTCUSD",1763985400195,0.08693132,86480.0,86475.0,0.03813]
["bitfinex","BTCUSD",1763985400611,0.08693132,86480.0,86476.0,0.02312]
["bitfinex","BTCUSD",1763985404562,0.08693132,86480.0,86473.0,0.01186]
["bitfinex","BTCUSD",1763985405289,0.08693132,86480.0,86473.0,0.03546]
["bitfinex","BTCUSD",1763985405863,0.08693132,86480.0,86473.0,0.01186]
["bitfinex","BTCUSD",1763985406074,0.08693132,86480.0,86474.0,0.0236]
["bitfinex","BTCUSD",1763985406271,0.08693132,86480.0,86479.0,0.02833]
["bitfinex","BTCUSD",1763985406484,0.02170266,86480.0,86479.0,0.02833]
["bitfinex","BTCUSD",1763985406675,0.02155308,86480.0,86479.0,0.05193]
["bitfinex","BTCUSD",1763985406893,0.08693132,86488.0,86479.0,0.05193]
["bitfinex","BTCUSD",1763985407218,0.40993132,86488.0,86487.0,0.02833]
["bitfinex","BTCUSD",1763985407385,0.40993132,86488.0,86487.0,0.05193]
["bitfinex","BTCUSD",1763985410046,0.323,86488.0,86487.0,0.05193]
["bitfinex","BTCUSD",1763985410256,0.323,86493.0,86487.0,0.05193]
["bitfinex","BTCUSD",1763985410449,0.01815029,86494.0,86487.0,0.05193]
["bitfinex","BTCUSD",1763985410450,0.63756302,86500.0,86493.0,0.02832]
["bitfinex","BTCUSD",1763985410699,1.27512604,86503.0,86497.0,0.01662]
["bitfinex","BTCUSD",1763985410910,0.01814646,86498.0,86494.0,0.02312]
["bitfinex","BTCUSD",1763985411313,0.01814646,86498.0,86497.0,0.01662]
["bitfinex","BTCUSD",1763985411524,0.01814625,86499.0,86497.0,0.01662]
["bitfinex","BTCUSD",1763985411733,0.01814625,86499.0,86498.0,0.03974]
["bitfinex","BTCUSD",1763985412991,0.01814625,86499.0,86493.0,0.0117]
["bitfinex","BTCUSD",1763985413337,0.00833,86494.0,86487.0,0.0121]
["bitfinex","BTCUSD",1763985413542,0.08693132,86488.0,86487.0,0.0121]
["bitfinex","BTCUSD",1763985413928,0.08693132,86488.0,86483.0,0.0117]
["bitfinex","BTCUSD",1763985414429,0.00833,86487.0,86480.0,0.00999999]
["bitfinex","BTCUSD",1763985416036,0.00833,86487.0,86481.0,0.0117]
["bitfinex","BTCUSD",1763985418525,0.00833,86487.0,86480.0,0.00999999]
["bitfinex","BTCUSD",1763985421465,0.00833,86487.0,86470.0,0.00999999]
["bitfinex","BTCUSD",1763985421466,0.01635,86481.0,86470.0,0.00999999]
["bitfinex","BTCUSD",1763985421675,0.34485918,86487.0,86457.0,0.0117]
["bitfinex","BTCUSD",1763985421676,0.42628132,86473.0,86460.0,0.00999999]
["bitfinex","BTCUSD",1763985421890,0.43156997,86473.0,86472.0,0.00037195]
["bitfinex","BTCUSD",1763985426367,0.47254997,86473.0,86472.0,0.00037195]
["bitfinex","BTCUSD",1763985426527,0.44791997,86473.0,86472.0,0.00037195]
["bitfinex","BTCUSD",1763985427380,0.47254997,86473.0,86472.0,0.00037195]
["bitfinex","BTCUSD",1763985433344,0.47701428,86473.0,86472.0,0.00037195]
["bitfinex","BTCUSD",1763985433547,0.5776512,86473.0,86472.0,0.00037195]
["bitfinex","BTCUSD",1763985433751,0.52911677,86473.0,86472.0,0.00037195]
["bitfinex","BTCUSD",1763985434688,2.52911677,86473.0,86472.0,0.00037195]
["bitfinex","BTCUSD",1763985435291,2.53011677,86473.0,86472.0,0.00037195]
["bitfinex","BTCUSD",1763985445168,2.48467246,86473.0,86472.0,0.00037195]
["bitfinex","BTCUSD",1763985445512,2.50025246,86473.0,86472.0,0.00037195]
["bitfinex","BTCUSD",1763985446317,0.50025246,86473.0,86472.0,0.00037195]
["bitfinex","BTCUSD",1763985447183,0.52363246,86473.0,86472.0,0.00037195]
["bitfinex","BTCUSD",1763985447781,0.52263246,86473.0,86472.0,0.00037195]
["bitfinex","BTCUSD",1763985447987,0.52363246,86473.0,86472.0,0.00037195]
["bitfinex","BTCUSD",1763985448610,0.48467246,86473.0,86472.0,0.00037195]
["bitfinex","BTCUSD",1763985448805,0.50025246,86473.0,86472.0,0.00037195]
["bitfinex","BTCUSD",1763985450331,0.49925246,86473.0,86472.0,0.00037195]
["bitfinex","BTCUSD",1763985450888,0.52263246,86473.0,86472.0,0.00037195]
["bitfinex","BTCUSD",1763985451256,0.10856997,86473.0,86472.0,0.02853195]
["bitfinex","BTCUSD",1763985451463,0.10856997,86473.0,86472.0,0.05293195]
["bitfinex","BTCUSD",1763985451671,0.43156997,86473.0,86472.0,0.05293195]
["bitfinex","BTCUSD",1763985452829,0.44714997,86473.0,86472.0,0.00037195]
["bitfinex","BTCUSD",1763985454481,0.43156997,86473.0,86472.0,0.00037195]
["bitfinex","BTCUSD",1763985455671,0.40993132,86473.0,86472.0,0.00037195]
["bitfinex","BTCUSD",1763985455881,0.43162441,86473.0,86472.0,0.00037195]
["bitfinex","BTCUSD",1763985457892,0.44720441,86473.0,86472.0,0.00037195]
["bitfinex","BTCUSD",1763985458566,0.34469309,86473.0,86472.0,0.04080195]
["bitfinex","BTCUSD",1763985461525,0.34469309,86473.0,86472.0,0.01640195]
["bitfinex","BTCUSD",1763985461700,0.34469309,86473.0,86472.0,0.00037195]
["bitfinex","BTCUSD",1763985463172,0.323,86473.0,86472.0,0.00037195]
["bitfinex","BTCUSD",1763985464024,0.34468624,86473.0,86472.0,0.00037195]
["bitfinex","BTCUSD",1763985464939,0.36060624,86473.0,86472.0,0.00037195]
["bitfinex","BTCUSD",1763985466092,0.34468624,86473.0,86472.0,0.00037195]
["bitfinex","BTCUSD",1763985466292,0.34468624,86473.0,86472.0,0.03997195]
["bitfinex","BTCUSD",1763985467318,0.323,86473.0,86472.0,0.03997195]
["bitfinex","BTCUSD",1763985469792,0.63773658,86482.0,86472.0,0.03997195]
["bitfinex","BTCUSD",1763985470012,0.08693132,86473.0,86472.0,0.03997195]
["bitfinex","BTCUSD",1763985470789,0.63773658,86482.0,86472.0,0.03997195]
["bitfinex","BTCUSD",1763985470980,0.63773658,86482.0,86481.0,0.02693]
["bitfinex","BTCUSD",1763985471177,0.0216857,86482.0,86481.0,0.02693]
["bitfinex","BTCUSD",1763985471382,0.0216857,86482.0,86481.0,0.05088]
["bitfinex","BTCUSD",1763985471578,0.0216857,86482.0,86481.0,0.02693]
["bitfinex","BTCUSD",1763985471883,0.0216857,86482.0,86472.0,0.00037195]
["bitfinex","BTCUSD",1763985471884,0.0216857,86482.0,86473.0,0.01166]
["bitfinex","BTCUSD",1763985472102,0.08693132,86474.0,86473.0,0.01166]
["bitfinex","BTCUSD",1763985472781,0.43162121,86474.0,86473.0,0.01166]
["bitfinex","BTCUSD",1763985472940,0.323,86473.0,86472.0,0.00037195]
["bitfinex","BTCUSD",1763985473143,0.34468989,86473.0,86472.0,0.00037195]
["bitfinex","BTCUSD",1763985473560,0.35972989,86473.0,86472.0,0.00037195]
["bitfinex","BTCUSD",1763985473957,0.02168989,86473.0,86472.0,0.00037195]
["bitfinex","BTCUSD",1763985474165,0.02168989,86473.0,86472.0,0.03959195]
["bitfinex","BTCUSD",1763985475760,0.02168989,86473.0,86472.0,0.00037195]
["bitfinex","BTCUSD",1763985477510,0.02168989,86473.0,86472.0,0.03959195]
["bitfinex","BTCUSD",1763985478322,0.02168989,86481.0,86472.0,0.03959195]
["bitfinex","BTCUSD",1763985478499,0.02168989,86481.0,86473.0,0.02395]
["bitfinex","BTCUSD",1763985478698,0.02168989,86481.0,86480.0,0.02693]
["bitfinex","BTCUSD",1763985479343,0.02168989,86481.0,86480.0,0.05088]
["bitfinex","BTCUSD",1763985479548,0.02168989,86486.0,86473.0,0.01166]
["bitfinex","BTCUSD",1763985479794,0.09526132,86474.0,86472.0,0.00037195]
["bitfinex","BTCUSD",1763985479963,0.34468989,86473.0,86472.0,0.00037195]
["bitfinex","BTCUSD",1763985480310,0.38384989,86473.0,86472.0,0.00037195]
["bitfinex","BTCUSD",1763985481554,2.43595238,86473.0,86472.0,0.00037195]
["bitfinex","BTCUSD",1763985481778,0.37510249,86470.0,86450.0,0.01039999]
["bitfinex","BTCUSD",1763985481992,0.43330132,86454.0,86450.0,0.01039999]
["bitfinex","BTCUSD",1763985482221,0.45499121,86454.0,86450.0,0.01039999]
["bitfinex","BTCUSD",1763985482441,0.43995121,86454.0,86450.0,0.01039999]
["bitfinex","BTCUSD",1763985483087,0.45499121,86454.0,86450.0,0.01039999]
["bitfinex","BTCUSD",1763985483435,0.47911121,86454.0,86450.0,0.01039999]
["bitfinex","BTCUSD",1763985484186,0.02168989,86454.0,86453.0,0.05120018]
["bitfinex","BTCUSD",1763985484389,0.40993132,86462.0,86453.0,0.05120018]
["bitfinex","BTCUSD",1763985484589,0.323,86461.0,86454.0,0.02395]
["bitfinex","BTCUSD",1763985485056,0.323,86461.0,86460.0,0.01527]
["bitfinex","BTCUSD",1763985485252,0.323,86461.0,86454.0,0.02395]
["bitfinex","BTCUSD",1763985485454,0.02169009,86460.0,86453.0,0.01298018]
["bitfinex","BTCUSD",1763985485692,0.02169009,86459.0,86453.0,0.01198018]
["bitfinex","BTCUSD",1763985485918,0.02169009,86458.0,86453.0,0.01198018]
["bitfinex","BTCUSD",1763985486097,0.09526132,86462.0,86453.0,0.01198018]
["bitfinex","BTCUSD",1763985486323,0.0216887,86461.0,86454.0,0.001]
["bitfinex","BTCUSD",1763985486541,0.0216887,86460.0,86454.0,0.001]
["bitfinex","BTCUSD",1763985486734,0.11341551,86462.0,86454.0,0.001]
["bitfinex","BTCUSD",1763985486735,0.323,86461.0,86454.0,0.001]
["bitfinex","BTCUSD",1763985486938,0.02168732,86460.0,86454.0,0.001]
["bitfinex","BTCUSD",1763985487116,0.323,86461.0,86454.0,0.001]
["bitfinex","BTCUSD",1763985487323,0.323,86461.0,86453.0,0.01198018]
["bitfinex","BTCUSD",1763985487530,0.323,86461.0,86460.0,0.01527]
["bitfinex","BTCUSD",1763985487939,0.323,86461.0,86460.0,0.03922]
["bitfinex","BTCUSD",1763985488659,0.323,86461.0,86460.0,0.01527]
["bitfinex","BTCUSD",1763985488866,0.323,86461.0,86460.0,0.001]
["bitfinex","BTCUSD",1763985490552,0.323,86461.0,86460.0,0.04022]
["bitfinex","BTCUSD",1763985490713,0.323,86461.0,86460.0,0.01627]
["bitfinex","BTCUSD",1763985491411,0.08693132,86462.0,86460.0,0.01627]
["bitfinex","BTCUSD",1763985491828,0.08693132,86462.0,86460.0,0.001]
["bitfinex","BTCUSD",1763985492389,0.34468456,86461.0,86460.0,0.001]
["bitfinex","BTCUSD",1763985493216,0.34468456,86461.0,86460.0,0.00138162]
["bitfinex","BTCUSD",1763985493416,0.38464103,86461.0,86460.0,0.00138162]
["bitfinex","BTCUSD",1763985493564,0.38464103,86461.0,86460.0,0.00038162]
["bitfinex","BTCUSD",1763985493968,0.38464103,86461.0,86460.0,0.00138162]
["bitfinex","BTCUSD",1763985494170,0.38464103,86461.0,86460.0,0.00038162]
["bitfinex","BTCUSD",1763985495898,0.43674352,86461.0,86460.0,0.00038162]
["bitfinex","BTCUSD",1763985496152,0.05210249,86460.0,86453.0,0.00032018]
["bitfinex","BTCUSD",1763985496347,2.33951,86454.0,86453.0,0.00032018]
["bitfinex","BTCUSD",1763985496639,2.37658357,86454.0,86453.0,0.00032018]
["bitfinex","BTCUSD",1763985496844,2.39936357,86454.0,86453.0,0.00032018]
["bitfinex","BTCUSD",1763985497247,2.56668737,86454.0,86453.0,0.00032018]
["bitfinex","BTCUSD",1763985497886,2.44691701,86454.0,86453.0,0.00032018]
["bitfinex","BTCUSD",1763985498828,2.44791701,86454.0,86453.0,0.00032018]
["bitfinex","BTCUSD",1763985499232,2.43707705,86454.0,86453.0,0.00032018]
["bitfinex","BTCUSD",1763985504712,2.02268456,86454.0,86453.0,0.00032018]
["bitfinex","BTCUSD",1763985504920,0.02268456,86454.0,86453.0,0.00032018]
["bitfinex","BTCUSD",1763985506019,0.02168456,86454.0,86453.0,0.00032018]
["bitfinex","BTCUSD",1763985506373,0.02268456,86454.0,86453.0,0.00032018]
["bitfinex","BTCUSD",1763985507001,0.02268456,86454.0,86444.0,0.01096464]
["bitfinex","BTCUSD",1763985507209,0.08693132,86445.0,86444.0,0.01096464]
["bitfinex","BTCUSD",1763985507681,0.08693132,86445.0,86444.0,0.02734464]
["bitfinex","BTCUSD",1763985507885,0.08693132,86445.0,86444.0,0.02759913]
["bitfinex","BTCUSD",1763985508224,0.08693132,86445.0,86444.0,0.00025449]
["bitfinex","BTCUSD",1763985508453,0.43157811,86445.0,86444.0,0.00025449]
["bitfinex","BTCUSD",1763985509243,0.47086811,86445.0,86444.0,0.00025449]
["bitfinex","BTCUSD",1763985510872,0.51795492,86445.0,86444.0,0.00025449]
["bitfinex","BTCUSD",1763985511083,2.51795492,86445.0,86444.0,0.00025449]
["bitfinex","BTCUSD",1763985512165,2.47086811,86445.0,86444.0,0.00025449]
["bitfinex","BTCUSD",1763985513403,2.48902796,86445.0,86444.0,0.00025449]
["bitfinex","BTCUSD",1763985513934,2.54113045,86445.0,86444.0,0.00025449]
["bitfinex","BTCUSD",1763985515948,0.12673796,86445.0,86444.0,0.00025449]
["bitfinex","BTCUSD",1763985516246,0.10857811,86445.0,86444.0,0.01663449]
["bitfinex","BTCUSD",1763985516746,0.10857811,86445.0,86444.0,0.04117449]
["bitfinex","BTCUSD",1763985516894,0.10857811,86445.0,86444.0,0.01663449]
["bitfinex","BTCUSD",1763985517092,0.00904,86449.0,86444.0,0.01663449]
["bitfinex","BTCUSD",1763985517283,0.08693132,86445.0,86444.0,0.00025449]
["bitfinex","BTCUSD",1763985523374,0.42644132,86445.0,86444.0,0.00025449]
["bitfinex","BTCUSD",1763985528694,0.44925132,86445.0,86444.0,0.00025449]
["bitfinex","BTCUSD",1763985529085,0.47096514,86445.0,86444.0,0.00025449]
["bitfinex","BTCUSD",1763985532410,0.44815514,86445.0,86444.0,0.00025449]
["bitfinex","BTCUSD",1763985533623,0.47096514,86445.0,86444.0,0.00025449]
["bitfinex","BTCUSD",1763985534998,2.64914781,86445.0,86444.0,0.00025449]
["bitfinex","BTCUSD",1763985535201,2.5339265,86445.0,86444.0,0.00025449]
["bitfinex","BTCUSD",1763985539006,2.62165977,86445.0,86444.0,0.00025449]
["bitfinex","BTCUSD",1763985541828,2.5111165,86445.0,86444.0,0.00025449]
["bitfinex","BTCUSD",1763985542005,2.44250401,86445.0,86444.0,0.00025449]
["bitfinex","BTCUSD",1763985542385,2.43164514,86445.0,86444.0,0.00025449]
["bitfinex","BTCUSD",1763985543240,0.43164514,86445.0,86444.0,0.00025449]
["bitfinex","BTCUSD",1763985546011,0.44725514,86445.0,86444.0,0.00025449]
["bitfinex","BTCUSD",1763985546418,0.03732382,86445.0,86444.0,0.00025449]
["bitfinex","BTCUSD",1763985549182,0.02171382,86445.0,86444.0,0.00025449]
["bitfinex","BTCUSD",1763985558138,0.02171382,86445.0,86444.0,0.00010489]
["bitfinex","BTCUSD",1763985559685,0.06057382,86445.0,86444.0,0.00010489]
["bitfinex","BTCUSD",1763985560106,0.03672382,86445.0,86444.0,0.00010489]
["bitfinex","BTCUSD",1763985561047,0.06057382,86445.0,86444.0,0.00010489]
["bitfinex","BTCUSD",1763985561655,0.03772382,86445.0,86444.0,0.00010489]
["bitfinex","BTCUSD",1763985563510,0.02271382,86445.0,86444.0,0.00010489]
["bitfinex","BTCUSD",1763985563712,0.43264514,86445.0,86444.0,0.05045489]
["bitfinex","BTCUSD",1763985564389,0.43164514,86445.0,86444.0,0.05045489]
["bitfinex","BTCUSD",1763985564620,0.10864514,86445.0,86444.0,0.05045489]
["bitfinex","BTCUSD",1763985570181,0.02171382,86445.0,86444.0,0.05045489]
["bitfinex","BTCUSD",1763985573568,0.03672382,86445.0,86444.0,0.00010489]
["bitfinex","BTCUSD",1763985573948,0.06057382,86445.0,86444.0,0.00010489]
["bitfinex","BTCUSD",1763985574817,0.06157382,86445.0,86444.0,0.00010489]
["bitfinex","BTCUSD",1763985575398,0.44373769,86445.0,86444.0,0.00010489]
["bitfinex","BTCUSD",1763985575643,0.44880094,86445.0,86444.0,0.00010489]
["bitfinex","BTCUSD",1763985576163,0.44173956,86445.0,86444.0,0.00010489]
["bitfinex","BTCUSD",1763985577611,0.41282631,86445.0,86444.0,0.00010489]
["bitfinex","BTCUSD",1763985577980,0.43667631,86445.0,86444.0,0.00010489]
["bitfinex","BTCUSD",1763985578801,0.41282631,86445.0,86444.0,0.00010489]
["bitfinex","BTCUSD",1763985579382,0.34571382,86445.0,86444.0,0.01140489]
["bitfinex","BTCUSD",1763985579782,0.34571382,86445.0,86444.0,0.02766489]
["bitfinex","BTCUSD",1763985579999,0.02271382,86445.0,86444.0,0.05045489]
["bitfinex","BTCUSD",1763985580192,0.02171382,86445.0,86444.0,0.05045489]
["bitfinex","BTCUSD",1763985580818,0.02171382,86445.0,86444.0,0.02766489]
["bitfinex","BTCUSD",1763985581054,0.02171382,86445.0,86444.0,0.01140489]
["bitfinex","BTCUSD",1763985581205,0.02171382,86445.0,86444.0,0.05045489]
["bitfinex","BTCUSD",1763985581606,0.02171146,86445.0,86444.0,0.05045489]
["bitfinex","BTCUSD",1763985582555,0.02171146,86445.0,86444.0,0.00010489]
["bitfinex","BTCUSD",1763985585050,0.02171146,86445.0,86444.0,0.01622489]
["bitfinex","BTCUSD",1763985585449,0.02171146,86445.0,86444.0,0.00010489]
["bitfinex","BTCUSD",1763985589526,0.02171146,86445.0,86444.0,0.03839489]
["bitfinex","BTCUSD",1763985592615,0.02171146,86445.0,86444.0,0.00010489]
["bitfinex","BTCUSD",1763985593743,0.02171146,86445.0,86444.0,0.03839489]
["bitfinex","BTCUSD",1763985597887,0.02171146,86445.0,86444.0,0.01576489]
["bitfinex","BTCUSD",1763985598141,0.02171146,86445.0,86444.0,0.03939489]
["bitfinex","BTCUSD",1763985599866,0.02171146,86445.0,86444.0,0.00110489]
["bitfinex","BTCUSD",1763985600284,0.06179146,86445.0,86444.0,0.00110489]
["bitfinex","BTCUSD",1763985600494,0.07393828,86445.0,86444.0,0.00110489]
["bitfinex","BTCUSD",1763985600701,0.44904077,86445.0,86444.0,0.00010489]
["bitfinex","BTCUSD",1763985600903,2.44904077,86445.0,86444.0,0.00010489]
["bitfinex","BTCUSD",1763985601305,2.46453914,86445.0,86444.0,0.00010489]
["bitfinex","BTCUSD",1763985601506,2.48954974,86445.0,86444.0,0.00010489]
["bitfinex","BTCUSD",1763985601937,2.57538029,86445.0,86444.0,0.00010489]
["bitfinex","BTCUSD",1763985603478,2.55036969,86445.0,86444.0,0.00010489]
["bitfinex","BTCUSD",1763985604244,2.54328654,86445.0,86444.0,0.00010489]
["bitfinex","BTCUSD",1763985605421,2.54326456,86445.0,86444.0,0.00010489]
["bitfinex","BTCUSD",1763985606037,2.79046456,86445.0,86444.0,0.00010489]
["bitfinex","BTCUSD",1763985607477,2.79046456,86445.0,86430.0,0.0004]
["bitfinex","BTCUSD",1763985607478,0.05210249,86434.0,86430.0,0.0004]
["bitfinex","BTCUSD",1763985607678,0.323,86439.0,86420.0,0.0004]
["bitfinex","BTCUSD",1763985607679,0.37510249,86430.0,86420.0,0.0004]
["bitfinex","BTCUSD",1763985607889,0.323,86425.0,86420.0,0.0004]
["bitfinex","BTCUSD",1763985608104,0.07379197,86424.0,86420.0,0.0004]
["bitfinex","BTCUSD",1763985608256,0.02168948,86423.0,86420.0,0.0004]
["bitfinex","BTCUSD",1763985608462,0.01514,86421.0,86420.0,0.0004]
["bitfinex","BTCUSD",1763985608659,0.03682948,86421.0,86420.0,0.00079109]
["bitfinex","BTCUSD",1763985609353,0.06176948,86421.0,86420.0,0.00079109]
["bitfinex","BTCUSD",1763985610435,2.43687197,86421.0,86420.0,0.00079109]
["bitfinex","BTCUSD",1763985611033,2.63813887,86421.0,86420.0,0.00079109]
["bitfinex","BTCUSD",1763985611196,2.55209328,86421.0,86420.0,0.00079109]
["bitfinex","BTCUSD",1763985611531,2.43683107,86421.0,86420.0,0.00079109]
["bitfinex","BTCUSD",1763985612296,0.37510249,86418.0,86410.0,0.0004]
["bitfinex","BTCUSD",1763985612496,0.41897132,86411.0,86410.0,0.0004]
["bitfinex","BTCUSD",1763985612725,0.4406199,86411.0,86410.0,0.0004]
["bitfinex","BTCUSD",1763985613260,0.53280239,86411.0,86410.0,0.0004]
["bitfinex","BTCUSD",1763985613766,0.57987678,86411.0,86410.0,0.00148205]
["bitfinex","BTCUSD",1763985614011,0.53280239,86411.0,86410.0,0.00148205]
["bitfinex","BTCUSD",1763985614340,0.50786239,86411.0,86410.0,0.00148205]
["bitfinex","BTCUSD",1763985614778,0.53182239,86411.0,86410.0,0.00148205]
["bitfinex","BTCUSD",1763985616692,0.50786239,86411.0,86410.0,0.00148205]
["bitfinex","BTCUSD",1763985616905,0.53182239,86411.0,86410.0,0.00148205]
["bitfinex","BTCUSD",1763985617273,0.58500463,86411.0,86410.0,0.00148205]
["bitfinex","BTCUSD",1763985617918,2.58500463,86411.0,86410.0,0.00148205]
["bitfinex","BTCUSD",1763985618213,2.58497355,86411.0,86410.0,0.00148205]
["bitfinex","BTCUSD",1763985618542,2.53179131,86411.0,86410.0,0.00148205]
["bitfinex","BTCUSD",1763985618660,2.2834644,86411.0,86410.0,0.00148205]
["bitfinex","BTCUSD",1763985619067,0.05210249,86408.0,86390.0,0.01039999]
["bitfinex","BTCUSD",1763985619262,0.50506372,86410.0,86390.0,0.01039999]
["bitfinex","BTCUSD",1763985619263,0.09526132,86391.0,86390.0,0.01039999]
["bitfinex","BTCUSD",1763985619505,0.08693132,86391.0,86390.0,0.01039999]
["bitfinex","BTCUSD",1763985620381,0.10854046,86391.0,86390.0,0.01139999]
["bitfinex","BTCUSD",1763985620849,0.43154046,86391.0,86390.0,0.01139999]
["bitfinex","BTCUSD",1763985621859,0.48001046,86391.0,86390.0,0.01139999]
["bitfinex","BTCUSD",1763985622063,0.43987046,86391.0,86390.0,0.01139999]
["bitfinex","BTCUSD",1763985622641,0.43987046,86391.0,86390.0,0.01039999]
["bitfinex","BTCUSD",1763985623961,0.43987046,86391.0,86390.0,0.0004]
["bitfinex","BTCUSD",1763985625969,0.34460914,86391.0,86390.0,0.03929]
["bitfinex","BTCUSD",1763985626289,0.34460914,86391.0,86390.0,0.03992678]
["bitfinex","BTCUSD",1763985626673,0.34460914,86391.0,86390.0,0.01631678]
["bitfinex","BTCUSD",1763985627022,0.34460914,86391.0,86390.0,0.03992678]
["bitfinex","BTCUSD",1763985627605,0.34460914,86391.0,86390.0,0.01631678]
["bitfinex","BTCUSD",1763985627928,0.34460914,86391.0,86390.0,0.00103678]
["bitfinex","BTCUSD",1763985628412,0.00833,86391.0,86390.0,0.00103678]
["bitfinex","BTCUSD",1763985629126,2.02451,86391.0,86390.0,0.00103678]
["bitfinex","BTCUSD",1763985629328,2.04847,86391.0,86390.0,0.00103678]
["bitfinex","BTCUSD",1763985630348,2.37147,86391.0,86390.0,0.00103678]
["bitfinex","BTCUSD",1763985630887,2.34751,86391.0,86390.0,0.00103678]
["bitfinex","BTCUSD",1763985632073,0.323,86391.0,86390.0,0.00103678]
["bitfinex","BTCUSD",1763985632467,0.323,86391.0,86390.0,0.01631678]
["bitfinex","BTCUSD",1763985632639,0.323,86391.0,86390.0,0.03992678]
["bitfinex","BTCUSD",1763985634537,0.323,86391.0,86390.0,0.00103678]
["bitfinex","BTCUSD",1763985634956,0.323,86391.0,86390.0,0.03992678]
["bitfinex","BTCUSD",1763985635166,0.00904,86411.0,86390.0,0.03992678]
["bitfinex","BTCUSD",1763985635167,0.00904,86411.0,86390.0,0.04992677]
["bitfinex","BTCUSD",1763985635422,0.08693132,86405.0,86400.0,0.01835999]
["bitfinex","BTCUSD",1763985635793,0.08693132,86405.0,86404.0,0.02759]
["bitfinex","BTCUSD",1763985637121,0.08693132,86405.0,86404.0,0.01231]
["bitfinex","BTCUSD",1763985637536,0.08693132,86405.0,86404.0,0.02759]
["bitfinex","BTCUSD",1763985637736,0.08693132,86405.0,86404.0,0.01231]
["bitfinex","BTCUSD",1763985638523,0.08693132,86405.0,86400.0,0.01835999]
["bitfinex","BTCUSD",1763985639216,0.08693132,86405.0,86400.0,0.00999999]
["bitfinex","BTCUSD",1763985639443,0.08693132,86405.0,86401.0,0.01231]
["bitfinex","BTCUSD",1763985640013,0.08693132,86405.0,86400.0,0.00999999]
["bitfinex","BTCUSD",1763985640211,0.08693132,86405.0,86401.0,0.01231]
["bitfinex","BTCUSD",1763985640212,0.34470217,86404.0,86401.0,0.01231]
["bitfinex","BTCUSD",1763985640458,0.02170217,86403.0,86401.0,0.01242719]
["bitfinex","BTCUSD",1763985640655,0.02170217,86402.0,86401.0,0.01242719]
["bitfinex","BTCUSD",1763985641053,0.02170217,86402.0,86401.0,0.0127137]
["bitfinex","BTCUSD",1763985641461,0.02170217,86402.0,86401.0,0.0516037]
["bitfinex","BTCUSD",1763985642449,0.02170217,86402.0,86401.0,0.0004037]
["bitfinex","BTCUSD",1763985643260,0.03788217,86402.0,86401.0,0.0004037]
["bitfinex","BTCUSD",1763985643426,2.38484217,86402.0,86401.0,0.0004037]
["bitfinex","BTCUSD",1763985643692,2.37173661,86402.0,86401.0,0.0004037]
["bitfinex","BTCUSD",1763985644161,2.4398902,86402.0,86401.0,0.0004037]
["bitfinex","BTCUSD",1763985644382,2.39606661,86402.0,86401.0,0.0004037]
["bitfinex","BTCUSD",1763985647628,2.4481691,86402.0,86401.0,0.0004037]
["bitfinex","BTCUSD",1763985648849,0.35555661,86402.0,86401.0,0.0123337]
["bitfinex","BTCUSD",1763985649050,0.34470217,86402.0,86401.0,0.0004037]
["bitfinex","BTCUSD",1763985649216,0.38464217,86402.0,86401.0,0.0004037]
["bitfinex","BTCUSD",1763985650122,0.34470217,86402.0,86401.0,0.0123337]
["bitfinex","BTCUSD",1763985650822,0.34470217,86402.0,86401.0,0.0276237]
["bitfinex","BTCUSD",1763985651059,0.34470217,86402.0,86401.0,0.0123337]
["bitfinex","BTCUSD",1763985651244,0.34470217,86402.0,86401.0,0.0004037]
["bitfinex","BTCUSD",1763985651629,0.34470217,86402.0,86401.0,0.0123337]
["bitfinex","BTCUSD",1763985651832,0.34470217,86402.0,86401.0,0.0276237]
["bitfinex","BTCUSD",1763985652033,0.34470217,86402.0,86401.0,0.0526037]
["bitfinex","BTCUSD",1763985652984,0.34470217,86402.0,86401.0,0.0004037]
["bitfinex","BTCUSD",1763985653959,0.38464217,86402.0,86401.0,0.0004037]
["bitfinex","BTCUSD",1763985654160,2.38464217,86402.0,86401.0,0.0004037]
["bitfinex","BTCUSD",1763985655277,2.36050217,86402.0,86401.0,0.0004037]
["bitfinex","BTCUSD",1763985657488,2.38464217,86402.0,86401.0,0.0004037]
["bitfinex","BTCUSD",1763985658193,2.40200063,86402.0,86401.0,0.0004037]
["bitfinex","BTCUSD",1763985658393,2.47002324,86402.0,86401.0,0.0004037]
["bitfinex","BTCUSD",1763985658578,2.0,86398.0,86390.0,0.0004]
["bitfinex","BTCUSD",1763985658779,2.47783381,86391.0,86390.0,0.0004]
["bitfinex","BTCUSD",1763985658950,2.53540242,86391.0,86390.0,0.0004]
["bitfinex","BTCUSD",1763985659154,2.51039198,86391.0,86390.0,0.0004]
["bitfinex","BTCUSD",1763985659537,2.53453198,86391.0,86390.0,0.0004]
["bitfinex","BTCUSD",1763985660204,2.53441624,86391.0,86390.0,0.0004]
["bitfinex","BTCUSD",1763985666909,2.53441624,86391.0,86380.0,0.0004]
["bitfinex","BTCUSD",1763985666910,2.0,86389.0,86380.0,0.0004]
["bitfinex","BTCUSD",1763985667110,0.37510249,86390.0,86380.0,0.0004]
["bitfinex","BTCUSD",1763985667111,2.39923249,86381.0,86380.0,0.0004]
["bitfinex","BTCUSD",1763985667323,2.42093466,86381.0,86380.0,0.0004]
["bitfinex","BTCUSD",1763985667556,2.44507466,86381.0,86380.0,0.0004]
["bitfinex","BTCUSD",1763985667766,2.24621797,86381.0,86380.0,0.00106873]
["bitfinex","BTCUSD",1763985667967,2.24464797,86381.0,86380.0,0.00106873]
["bitfinex","BTCUSD",1763985668169,2.23381009,86381.0,86380.0,0.00106873]
["bitfinex","BTCUSD",1763985668642,2.23538009,86381.0,86380.0,0.00106873]
["bitfinex","BTCUSD",1763985669072,0.34470217,86381.0,86380.0,0.00106873]
["bitfinex","BTCUSD",1763985669283,0.34627217,86381.0,86380.0,0.00106873]
["bitfinex","BTCUSD",1763985669947,0.34470217,86381.0,86380.0,0.00106873]
["bitfinex","BTCUSD",1763985672744,0.34470217,86381.0,86320.0,0.11839445]
["bitfinex","BTCUSD",1763985672745,0.01999999,86370.0,86320.0,0.11839445]
["bitfinex","BTCUSD",1763985672961,0.08693132,86367.0,86325.0,0.01]
["bitfinex","BTCUSD",1763985673145,0.08693132,86367.0,86355.0,0.00858]
["bitfinex","BTCUSD",1763985673346,0.08693132,86367.0,86366.0,0.01529]
["bitfinex","BTCUSD",1763985673578,0.08693132,86367.0,86366.0,0.02387]
["bitfinex","BTCUSD",1763985675474,0.01,86370.0,86366.0,0.02387]
["bitfinex","BTCUSD",1763985675918,0.323,86375.0,86369.0,0.01503]
["bitfinex","BTCUSD",1763985676111,0.323,86375.0,86374.0,0.02361]
["bitfinex","BTCUSD",1763985676315,0.3446767,86375.0,86374.0,0.02361]
["bitfinex","BTCUSD",1763985676525,0.0216767,86375.0,86374.0,0.02361]
["bitfinex","BTCUSD",1763985676737,0.0216767,86375.0,86374.0,0.00858]
["bitfinex","BTCUSD",1763985677371,0.0216767,86375.0,86374.0,0.00958]
["bitfinex","BTCUSD",1763985677598,0.0216767,86375.0,86374.0,0.01058]
["bitfinex","BTCUSD",1763985678952,0.0216767,86375.0,86374.0,0.0106972]
["bitfinex","BTCUSD",1763985682638,0.0216767,86375.0,86374.0,0.0021172]
["bitfinex","BTCUSD",1763985682850,0.0339367,86375.0,86374.0,0.0021172]
["bitfinex","BTCUSD",1763985683057,0.0498767,86375.0,86374.0,0.0021172]
["bitfinex","BTCUSD",1763985683951,0.0727567,86375.0,86374.0,0.0021172]
["bitfinex","BTCUSD",1763985684164,2.3957567,86375.0,86374.0,0.0021172]
["bitfinex","BTCUSD",1763985684810,2.44785919,86375.0,86374.0,0.0011172]
["bitfinex","BTCUSD",1763985685229,2.45871717,86375.0,86374.0,0.0011172]
["bitfinex","BTCUSD",1763985685441,2.45871717,86375.0,86374.0,0.0001172]
["bitfinex","BTCUSD",1763985685867,2.40661468,86375.0,86374.0,0.0001172]
["bitfinex","BTCUSD",1763985686906,2.43990021,86375.0,86374.0,0.0001172]
["bitfinex","BTCUSD",1763985687326,2.4920027,86375.0,86374.0,0.0001172]
["bitfinex","BTCUSD",1763985687948,2.45871717,86375.0,86374.0,0.0001172]
["bitfinex","BTCUSD",1763985688169,0.40661468,86375.0,86374.0,0.0001172]
["bitfinex","BTCUSD",1763985689207,0.38373468,86375.0,86374.0,0.0001172]
["bitfinex","BTCUSD",1763985689980,0.3728767,86375.0,86374.0,0.0001172]
["bitfinex","BTCUSD",1763985690815,0.3446767,86375.0,86374.0,0.0151472]
["bitfinex","BTCUSD",1763985691040,0.3446767,86375.0,86374.0,0.0381472]
["bitfinex","BTCUSD",1763985691483,0.3446767,86375.0,86374.0,0.0151472]
["bitfinex","BTCUSD",1763985691983,0.3446767,86375.0,86374.0,0.0381472]
["bitfinex","BTCUSD",1763985692436,0.3446767,86375.0,86374.0,0.0151472]
["bitfinex","BTCUSD",1763985693012,0.3446767,86375.0,86374.0,0.0001172]
["bitfinex","BTCUSD",1763985693764,0.3834967,86375.0,86374.0,0.0001172]
["bitfinex","BTCUSD",1763985694358,0.3606167,86375.0,86374.0,0.0001172]
["bitfinex","BTCUSD",1763985694508,0.3446767,86375.0,86374.0,0.0001172]
["bitfinex","BTCUSD",1763985695191,0.3446767,86375.0,86374.0,0.0151472]
["bitfinex","BTCUSD",1763985695407,0.3447297,86375.0,86374.0,0.0151472]
["bitfinex","BTCUSD",1763985696508,0.3447297,86375.0,86374.0,0.0381472]
["bitfinex","BTCUSD",1763985696688,0.0217297,86375.0,86374.0,0.0381472]
["bitfinex","BTCUSD",1763985698241,0.0217297,86375.0,86374.0,0.0001172]
["bitfinex","BTCUSD",1763985700404,0.0217297,86375.0,86374.0,0.0381472]
["bitfinex","BTCUSD",1763985700610,0.0217297,86375.0,86374.0,0.0151472]
["bitfinex","BTCUSD",1763985701869,0.0217297,86375.0,86374.0,0.0171472]
["bitfinex","BTCUSD",1763985702299,0.0376697,86375.0,86374.0,0.0021172]
["bitfinex","BTCUSD",1763985702533,0.0217297,86375.0,86374.0,0.0401472]
["bitfinex","BTCUSD",1763985702732,0.0217297,86375.0,86374.0,0.0487272]
["bitfinex","BTCUSD",1763985703144,0.0376697,86375.0,86374.0,0.0021172]
["bitfinex","BTCUSD",1763985703576,0.0605497,86375.0,86374.0,0.0021172]
["bitfinex","BTCUSD",1763985704527,0.0605497,86375.0,86374.0,0.0001172]
["bitfinex","BTCUSD",1763985705159,0.0376697,86375.0,86374.0,0.0001172]
["bitfinex","BTCUSD",1763985705582,0.0217297,86375.0,86374.0,0.0001172]
["bitfinex","BTCUSD",1763985705779,0.0217297,86375.0,86374.0,0.0246272]
["bitfinex","BTCUSD",1763985705907,0.0217297,86375.0,86374.0,0.0086972]
["bitfinex","BTCUSD",1763985706107,0.0217297,86375.0,86374.0,0.0001172]
["bitfinex","BTCUSD",1763985707051,0.0217297,86375.0,86374.0,0.0245872]
["bitfinex","BTCUSD",1763985707221,0.0217297,86375.0,86374.0,0.0086972]
["bitfinex","BTCUSD",1763985708120,0.0217297,86375.0,86374.0,0.0096972]
["bitfinex","BTCUSD",1763985708382,0.0217297,86375.0,86374.0,0.0504072]
["bitfinex","BTCUSD",1763985709209,0.0217297,86375.0,86374.0,0.0255872]
["bitfinex","BTCUSD",1763985709411,0.0217297,86375.0,86374.0,0.0096972]
["bitfinex","BTCUSD",1763985710067,0.0367997,86375.0,86374.0,0.0011172]
["bitfinex","BTCUSD",1763985710708,0.0217297,86375.0,86374.0,0.0011172]
["bitfinex","BTCUSD",1763985711630,0.0217297,86375.0,86374.0,0.0504072]
["bitfinex","BTCUSD",1763985712736,0.0217297,86375.0,86374.0,0.0096972]
["bitfinex","BTCUSD",1763985713196,0.0217297,86375.0,86374.0,0.0255872]
["bitfinex","BTCUSD",1763985714333,0.0217297,86375.0,86374.0,0.0504072]
["bitfinex","BTCUSD",1763985715408,0.0217297,86375.0,86374.0,0.0494072]
["bitfinex","BTCUSD",1763985715728,0.0217297,86375.0,86374.0,0.0504072]
["bitfinex","BTCUSD",1763985716662,0.0217297,86375.0,86374.0,0.0255872]
["bitfinex","BTCUSD",1763985716909,0.0217297,86375.0,86374.0,0.0011172]
["bitfinex","BTCUSD",1763985719871,0.0595897,86375.0,86374.0,0.0011172]
["bitfinex","BTCUSD",1763985720072,0.0594897,86375.0,86374.0,0.0011172]
["bitfinex","BTCUSD",1763985721037,0.0366997,86375.0,86374.0,0.0011172]
["bitfinex","BTCUSD",1763985722088,0.0216297,86375.0,86374.0,0.0255872]
["bitfinex","BTCUSD",1763985723369,0.0216297,86375.0,86374.0,0.0096972]
["bitfinex","BTCUSD",1763985724704,0.0216297,86375.0,86374.0,0.0255872]
["bitfinex","BTCUSD",1763985725235,0.16608102,86377.0,86374.0,0.0255872]
["bitfinex","BTCUSD",1763985725440,0.09262851,86378.0,86374.0,0.0255872]
["bitfinex","BTCUSD",1763985726291,0.02279,86394.0,86377.0,0.01589]
["bitfinex","BTCUSD",1763985726549,0.02226,86390.0,86383.0,0.01589]
["bitfinex","BTCUSD",1763985726763,0.544322,86387.0,86383.0,0.01589]
["bitfinex","BTCUSD",1763985726952,0.01999999,86390.0,86383.0,0.01589]
["bitfinex","BTCUSD",1763985727154,0.02316168,86389.0,86386.0,0.01589]
["bitfinex","BTCUSD",1763985727392,0.00106002,86398.0,86389.0,0.01589]
["bitfinex","BTCUSD",1763985727609,0.09262851,86397.0,86384.0,0.02482]
["bitfinex","BTCUSD",1763985728060,0.00999999,86390.0,86384.0,0.02482]
["bitfinex","BTCUSD",1763985728488,0.544322,86394.0,86389.0,0.02447]
["bitfinex","BTCUSD",1763985728700,0.09262851,86397.0,86389.0,0.02447]
["bitfinex","BTCUSD",1763985728881,0.09262851,86397.0,86393.0,0.01589]
["bitfinex","BTCUSD",1763985730128,0.09262851,86397.0,86393.0,0.01689]
["bitfinex","BTCUSD",1763985731370,0.09262851,86397.0,86396.0,0.01589]
["bitfinex","BTCUSD",1763985731575,0.00106002,86398.0,86396.0,0.01589]
["bitfinex","BTCUSD",1763985731778,0.00106002,86398.0,86397.0,0.04071]
["bitfinex","BTCUSD",1763985733029,0.00106002,86398.0,86397.0,0.01589]
["bitfinex","BTCUSD",1763985733437,0.00106002,86398.0,86397.0,0.04171]
["bitfinex","BTCUSD",1763985734655,0.00106002,86398.0,86397.0,0.01689]
["bitfinex","BTCUSD",1763985735646,0.00106002,86398.0,86397.0,0.04051]
["bitfinex","BTCUSD",1763985740620,0.00106002,86398.0,86397.0,0.01689]
["bitfinex","BTCUSD",1763985740770,0.00106002,86398.0,86397.0,0.001]
["bitfinex","BTCUSD",1763985744007,0.04094002,86398.0,86397.0,0.001]
["bitfinex","BTCUSD",1763985744191,0.06260864,86398.0,86397.0,0.001]
["bitfinex","BTCUSD",1763985745212,0.00999999,86390.0,86384.0,0.00858]
["bitfinex","BTCUSD",1763985745614,0.09262851,86386.0,86384.0,0.00858]
["bitfinex","BTCUSD",1763985745817,0.00999999,86380.0,86368.0,0.02316168]
["bitfinex","BTCUSD",1763985746026,0.00999999,86380.0,86364.0,0.02362]
["bitfinex","BTCUSD",1763985746027,0.01999999,86380.0,86364.0,0.02362]
["bitfinex","BTCUSD",1763985746507,0.01999999,86380.0,86369.0,0.02362]
["bitfinex","BTCUSD",1763985746649,0.01999999,86380.0,86372.0,0.02341046]
["bitfinex","BTCUSD",1763985746850,0.01999999,86380.0,86374.0,0.03185231]
["bitfinex","BTCUSD",1763985747143,0.01,86380.0,86375.0,0.00858]
["bitfinex","BTCUSD",1763985749391,0.323,86383.0,86379.0,0.01574]
["bitfinex","BTCUSD",1763985749570,0.54444936,86389.0,86382.0,0.01574]
["bitfinex","BTCUSD",1763985749799,0.54444936,86389.0,86377.0,0.02362]
["bitfinex","BTCUSD",1763985749800,0.41562851,86388.0,86377.0,0.02362]
["bitfinex","BTCUSD",1763985749996,0.41562851,86388.0,86376.0,0.02362]
["bitfinex","BTCUSD",1763985750513,0.41562851,86388.0,86387.0,0.01574]
["bitfinex","BTCUSD",1763985750716,0.41562851,86388.0,86375.0,0.00858]
["bitfinex","BTCUSD",1763985750922,0.323,86384.0,86375.0,0.00858]
["bitfinex","BTCUSD",1763985751213,0.323,86384.0,86375.0,0.0322]
["bitfinex","BTCUSD",1763985751413,0.323,86384.0,86383.0,0.01574]
["bitfinex","BTCUSD",1763985752000,0.01999999,86390.0,86383.0,0.01574]
["bitfinex","BTCUSD",1763985752205,0.02168509,86389.0,86383.0,0.01574]
["bitfinex","BTCUSD",1763985752485,0.02168509,86388.0,86375.0,0.00858]
["bitfinex","BTCUSD",1763985752680,0.323,86384.0,86375.0,0.00958]
["bitfinex","BTCUSD",1763985752927,0.323,86384.0,86376.0,0.02315457]
["bitfinex","BTCUSD",1763985753332,0.09262851,86379.0,86375.0,0.00858]
["bitfinex","BTCUSD",1763985753570,0.323,86378.0,86375.0,0.00858]
["bitfinex","BTCUSD",1763985754007,0.323,86378.0,86374.0,0.0001172]
["bitfinex","BTCUSD",1763985754816,0.323,86378.0,86375.0,0.001]
["bitfinex","BTCUSD",1763985755019,0.41562851,86379.0,86374.0,0.0001172]
["bitfinex","BTCUSD",1763985755621,0.41562851,86379.0,86374.0,0.04689231]
["bitfinex","BTCUSD",1763985755825,0.323,86379.0,86378.0,0.01574]
["bitfinex","BTCUSD",1763985756043,0.0216995,86379.0,86378.0,0.01574]
["bitfinex","BTCUSD",1763985756593,0.0216995,86379.0,86374.0,0.0001172]
["bitfinex","BTCUSD",1763985756840,0.09262851,86375.0,86374.0,0.0001172]
["bitfinex","BTCUSD",1763985757207,0.09262851,86375.0,86374.0,0.0158572]
["bitfinex","BTCUSD",1763985757403,0.43732911,86375.0,86374.0,0.0001172]
["bitfinex","BTCUSD",1763985757576,0.43732911,86375.0,86374.0,0.0158572]
["bitfinex","BTCUSD",1763985758575,0.43732911,86375.0,86374.0,0.0380222]
["bitfinex","BTCUSD",1763985758974,0.43732911,86375.0,86374.0,0.0390222]
["bitfinex","BTCUSD",1763985760016,0.3447006,86375.0,86374.0,0.0390222]
["bitfinex","BTCUSD",1763985762594,0.3447006,86375.0,86374.0,0.0232822]
["bitfinex","BTCUSD",1763985763181,0.344693,86375.0,86374.0,0.0232822]
["bitfinex","BTCUSD",1763985764508,0.344693,86375.0,86374.0,0.0386222]
["bitfinex","BTCUSD",1763985765704,0.344693,86375.0,86374.0,0.0232822]
["bitfinex","BTCUSD",1763985766217,0.357043,86375.0,86374.0,0.0232822]
["bitfinex","BTCUSD",1763985767324,0.357043,86375.0,86374.0,0.0222822]
["bitfinex","BTCUSD",1763985769772,0.396913,86375.0,86374.0,0.0222822]
["bitfinex","BTCUSD",1763985771189,0.372783,86375.0,86374.0,0.0222822]
["bitfinex","BTCUSD",1763985772488,0.357043,86375.0,86374.0,0.0222822]
["bitfinex","BTCUSD",1763985773322,0.344693,86375.0,86374.0,0.0375822]
["bitfinex","BTCUSD",1763985773535,0.344693,86375.0,86374.0,0.0621222]
["bitfinex","BTCUSD",1763985775574,0.344693,86375.0,86374.0,0.0375822]
["bitfinex","BTCUSD",1763985776204,0.344693,86375.0,86374.0,0.0222822]
["bitfinex","BTCUSD",1763985777005,0.344693,86375.0,86374.0,0.0375822]
["bitfinex","BTCUSD",1763985777436,0.344693,86375.0,86374.0,0.0222822]
["bitfinex","BTCUSD",1763985779016,0.360433,86375.0,86374.0,0.0222822]
["bitfinex","BTCUSD",1763985779212,0.384563,86375.0,86374.0,0.0222822]
["bitfinex","BTCUSD",1763985782475,0.5,86373.0,86344.0,0.00858]
["bitfinex","BTCUSD",1763985782690,0.01574,86345.0,86330.0,0.0222822]
["bitfinex","BTCUSD",1763985782896,2.05210249,86338.0,86330.0,0.0222822]
["bitfinex","BTCUSD",1763985783103,0.01235,86331.0,86326.0,0.01043]
["bitfinex","BTCUSD",1763985783309,0.021693,86330.0,86326.0,0.01043]
["bitfinex","BTCUSD",1763985783511,0.021693,86329.0,86326.0,0.01043]
["bitfinex","BTCUSD",1763985783688,0.021693,86328.0,86327.0,0.02454]
["bitfinex","BTCUSD",1763985783899,0.02208325,86328.0,86319.0,0.00858]
["bitfinex","BTCUSD",1763985784112,0.032213,86327.0,86319.0,0.00858]
["bitfinex","BTCUSD",1763985784260,0.021693,86326.0,86319.0,0.00858]
["bitfinex","BTCUSD",1763985784460,0.021693,86325.0,86319.0,0.00858]
["bitfinex","BTCUSD",1763985784670,0.021693,86324.0,86319.0,0.00858]
["bitfinex","BTCUSD",1763985784893,0.021693,86323.0,86320.0,0.02454]
["bitfinex","BTCUSD",1763985785109,0.021693,86322.0,86320.0,0.02454]
["bitfinex","BTCUSD",1763985785316,0.32339025,86328.0,86320.0,0.02454]
["bitfinex","BTCUSD",1763985785317,0.021693,86321.0,86320.0,0.02454]
["bitfinex","BTCUSD",1763985785701,0.021693,86321.0,86320.0,0.03984]
["bitfinex","BTCUSD",1763985785906,0.021693,86321.0,86320.0,0.0153]
["bitfinex","BTCUSD",1763985786408,0.021693,86321.0,86320.0,0.03984]
["bitfinex","BTCUSD",1763985788153,0.021693,86321.0,86320.0,0.0153]
["bitfinex","BTCUSD",1763985788686,0.021693,86321.0,86320.0,0.03984]
["bitfinex","BTCUSD",1763985788894,0.021693,86321.0,86319.0,0.00858]
["bitfinex","BTCUSD",1763985789101,0.00039025,86328.0,86320.0,0.01695732]
["bitfinex","BTCUSD",1763985789271,0.02159747,86327.0,86319.0,0.00858]
["bitfinex","BTCUSD",1763985789484,0.02159747,86326.0,86319.0,0.00858]
["bitfinex","BTCUSD",1763985789684,0.02159747,86325.0,86319.0,0.00858]
["bitfinex","BTCUSD",1763985789888,0.00039025,86328.0,86319.0,0.00858]
["bitfinex","BTCUSD",1763985790137,0.02159018,86327.0,86319.0,0.00858]
["bitfinex","BTCUSD",1763985790316,0.02159018,86326.0,86319.0,0.00858]
["bitfinex","BTCUSD",1763985790486,0.02159018,86325.0,86319.0,0.00858]
["bitfinex","BTCUSD",1763985790688,0.02159018,86324.0,86319.0,0.00858]
["bitfinex","BTCUSD",1763985790904,0.02159018,86323.0,86319.0,0.00858]
["bitfinex","BTCUSD",1763985791147,0.02159018,86322.0,86319.0,0.00858]
["bitfinex","BTCUSD",1763985791364,0.02159018,86321.0,86319.0,0.00858]
["bitfinex","BTCUSD",1763985791525,0.02159018,86320.0,86319.0,0.00858]
["bitfinex","BTCUSD",1763985791885,0.02159018,86320.0,86319.0,0.02388]
["bitfinex","BTCUSD",1763985792319,0.02159018,86320.0,86319.0,0.04842]
["bitfinex","BTCUSD",1763985792588,0.02159018,86320.0,86319.0,0.07158986]
["bitfinex","BTCUSD",1763985792798,0.02159018,86320.0,86319.0,0.04842]
["bitfinex","BTCUSD",1763985793036,0.02159018,86320.0,86319.0,0.08325493]
["bitfinex","BTCUSD",1763985793416,0.02159018,86320.0,86319.0,0.08425493]
["bitfinex","BTCUSD",1763985793857,0.02159018,86320.0,86319.0,0.08325493]
["bitfinex","BTCUSD",1763985794060,0.02159018,86320.0,86319.0,0.08425493]
["bitfinex","BTCUSD",1763985795359,0.02159018,86320.0,86319.0,0.08525493]
["bitfinex","BTCUSD",1763985795687,0.02159018,86320.0,86319.0,0.08694414]
["bitfinex","BTCUSD",1763985797602,0.02159018,86320.0,86319.0,0.05210921]
["bitfinex","BTCUSD",1763985799938,0.02159018,86320.0,86319.0,0.02756921]
["bitfinex","BTCUSD",1763985800131,0.02159018,86320.0,86319.0,0.01226921]
["bitfinex","BTCUSD",1763985800329,0.02159018,86320.0,86319.0,0.01126921]
["bitfinex","BTCUSD",1763985800832,0.02159018,86320.0,86319.0,0.02787921]
["bitfinex","BTCUSD",1763985801198,0.02159018,86320.0,86319.0,0.05123921]
["bitfinex","BTCUSD",1763985801332,0.02159018,86320.0,86319.0,0.05223921]
["bitfinex","BTCUSD",1763985801543,0.02159018,86320.0,86319.0,0.05123921]
["bitfinex","BTCUSD",1763985802672,0.02159018,86320.0,86319.0,0.05023921]
["bitfinex","BTCUSD",1763985802847,0.02159018,86320.0,86319.0,0.02687921]
["bitfinex","BTCUSD",1763985802988,0.02159018,86320.0,86319.0,0.02787921]
["bitfinex","BTCUSD",1763985803189,0.02159018,86320.0,86319.0,0.05123921]
["bitfinex","BTCUSD",1763985803461,0.02159018,86320.0,86319.0,0.02787921]
["bitfinex","BTCUSD",1763985803827,0.02159018,86320.0,86319.0,0.00268921]
["bitfinex","BTCUSD",1763985804022,0.02159018,86320.0,86319.0,0.01929921]
["bitfinex","BTCUSD",1763985804231,0.02159018,86320.0,86319.0,0.04265921]
["bitfinex","BTCUSD",1763985805671,0.02159018,86320.0,86319.0,0.01829921]
["bitfinex","BTCUSD",1763985806010,0.02159018,86320.0,86319.0,0.01929921]
["bitfinex","BTCUSD",1763985806217,0.02159018,86320.0,86319.0,0.04165921]
["bitfinex","BTCUSD",1763985806748,0.02159018,86320.0,86319.0,0.04265921]
["bitfinex","BTCUSD",1763985808422,0.02159018,86320.0,86319.0,0.01929921]
["bitfinex","BTCUSD",1763985808974,0.02159018,86320.0,86319.0,0.04265921]
["bitfinex","BTCUSD",1763985809183,0.02159018,86320.0,86319.0,0.01929921]
["bitfinex","BTCUSD",1763985809766,0.02159018,86320.0,86319.0,0.04265921]
["bitfinex","BTCUSD",1763985810164,0.02159018,86320.0,86319.0,0.00268921]
["bitfinex","BTCUSD",1763985810365,0.02159018,86320.0,86319.0,0.04265921]
["bitfinex","BTCUSD",1763985812892,0.02159018,86320.0,86319.0,0.0937617]
["bitfinex","BTCUSD",1763985813083,0.02125018,86320.0,86319.0,0.0937617]
["bitfinex","BTCUSD",1763985813376,0.02125018,86320.0,86319.0,0.12893156]
["bitfinex","BTCUSD",1763985813798,0.02125018,86320.0,86319.0,0.11893156]
["bitfinex","BTCUSD",1763985813980,0.02125018,86320.0,86319.0,0.11693156]
["bitfinex","BTCUSD",1763985814192,0.00039025,86328.0,86319.0,0.11793156]
["bitfinex","BTCUSD",1763985814369,0.00039025,86328.0,86327.0,0.07729249]
["bitfinex","BTCUSD",1763985814902,0.00039025,86328.0,86327.0,0.12382021]
["bitfinex","BTCUSD",1763985816102,0.00039025,86328.0,86327.0,0.12582021]
["bitfinex","BTCUSD",1763985816915,0.00039025,86328.0,86327.0,0.12682021]
["bitfinex","BTCUSD",1763985817117,0.00039025,86328.0,86327.0,0.10365249]
["bitfinex","BTCUSD",1763985819558,0.00039025,86328.0,86327.0,0.10508659]
["bitfinex","BTCUSD",1763985821896,0.00039025,86328.0,86327.0,0.12825431]
["bitfinex","BTCUSD",1763985823786,0.00039025,86328.0,86327.0,0.10508659]
["bitfinex","BTCUSD",1763985824014,0.00039025,86328.0,86327.0,0.12825431]
["bitfinex","BTCUSD",1763985828178,0.00039025,86328.0,86327.0,0.10508659]
["bitfinex","BTCUSD",1763985829104,0.00039025,86328.0,86327.0,0.0529841]
["bitfinex","BTCUSD",1763985829325,0.00039025,86328.0,86327.0,0.0296241]
["bitfinex","BTCUSD",1763985829539,0.02206487,86328.0,86327.0,0.0296241]
["bitfinex","BTCUSD",1763985829739,0.00039025,86328.0,86327.0,0.0276241]
["bitfinex","BTCUSD",1763985829986,0.00039025,86328.0,86327.0,0.0100141]
["bitfinex","BTCUSD",1763985829987,0.02206487,86328.0,86327.0,0.0100141]
["bitfinex","BTCUSD",1763985830202,0.02206487,86328.0,86327.0,0.0034341]
["bitfinex","BTCUSD",1763985830432,0.02206487,86328.0,86327.0,0.0014341]
["bitfinex","BTCUSD",1763985831304,0.02206487,86328.0,86327.0,0.0024341]
["bitfinex","BTCUSD",1763985831741,0.06131487,86328.0,86327.0,0.0024341]
["bitfinex","BTCUSD",1763985831944,0.06131487,86328.0,86327.0,0.0014341]
["bitfinex","BTCUSD",1763985832319,0.06131487,86328.0,86327.0,0.0024341]
["bitfinex","BTCUSD",1763985832613,0.03781487,86328.0,86327.0,0.0024341]
["bitfinex","BTCUSD",1763985833098,0.03781487,86328.0,86327.0,0.0014341]
["bitfinex","BTCUSD",1763985833748,0.02206487,86328.0,86327.0,0.0014341]
["bitfinex","BTCUSD",1763985833961,0.02206487,86328.0,86327.0,0.0414441]
["bitfinex","BTCUSD",1763985834608,0.00039025,86328.0,86327.0,0.0414441]
["bitfinex","BTCUSD",1763985834816,0.00039025,86328.0,86327.0,0.06461182]
["bitfinex","BTCUSD",1763985835646,0.00039025,86328.0,86327.0,0.0434441]
["bitfinex","BTCUSD",1763985836680,0.00039025,86328.0,86327.0,0.0318441]
["bitfinex","BTCUSD",1763985840471,0.00039025,86328.0,86327.0,0.002]
["bitfinex","BTCUSD",1763985840678,0.01614025,86328.0,86327.0,0.002]
["bitfinex","BTCUSD",1763985841095,0.00039025,86328.0,86327.0,0.002]
["bitfinex","BTCUSD",1763985841315,0.06133902,86328.0,86320.0,0.00858]
["bitfinex","BTCUSD",1763985841525,0.06133902,86328.0,86311.0,0.01123]
["bitfinex","BTCUSD",1763985841526,0.09262851,86322.0,86311.0,0.01123]
["bitfinex","BTCUSD",1763985841727,0.323,86321.0,86311.0,0.01123]
["bitfinex","BTCUSD",1763985841944,0.323,86321.0,86312.0,0.04727174]
["bitfinex","BTCUSD",1763985842191,1.2359648,86321.0,86320.0,0.01591]
["bitfinex","BTCUSD",1763985842390,0.41562851,86320.0,86319.0,0.00025505]
["bitfinex","BTCUSD",1763985843130,0.41562851,86320.0,86319.0,0.01616505]
["bitfinex","BTCUSD",1763985843556,0.323,86320.0,86319.0,0.01616505]
["bitfinex","BTCUSD",1763985843756,0.32339025,86328.0,86319.0,0.04026505]
["bitfinex","BTCUSD",1763985843930,0.32339025,86328.0,86327.0,0.01591]
["bitfinex","BTCUSD",1763985844134,0.3450838,86328.0,86327.0,0.01591]
["bitfinex","BTCUSD",1763985844533,0.3450838,86328.0,86327.0,0.04001]
["bitfinex","BTCUSD",1763985844731,0.0220838,86328.0,86327.0,0.04001]
["bitfinex","BTCUSD",1763985845185,0.0220838,86328.0,86327.0,0.04101]
["bitfinex","BTCUSD",1763985845607,0.00039025,86328.0,86327.0,0.04101]
["bitfinex","BTCUSD",1763985847038,0.00039025,86328.0,86327.0,0.04001]
["bitfinex","BTCUSD",1763985847220,0.00039025,86328.0,86327.0,0.04101]
["bitfinex","BTCUSD",1763985847516,0.00039025,86328.0,86327.0,0.04201]
["bitfinex","BTCUSD",1763985847689,0.00039025,86328.0,86327.0,0.01791]
["bitfinex","BTCUSD",1763985849179,0.00039025,86328.0,86327.0,0.002]
["bitfinex","BTCUSD",1763985850325,0.00039025,86328.0,86327.0,0.01791]
["bitfinex","BTCUSD",1763985852796,0.00039025,86328.0,86327.0,0.002]
["bitfinex","BTCUSD",1763985854582,0.02209859,86328.0,86327.0,0.002]
["bitfinex","BTCUSD",1763985855169,0.01248,86329.0,86327.0,0.002]
["bitfinex","BTCUSD",1763985855402,0.01587,86328.0,86327.0,0.002]
["bitfinex","BTCUSD",1763985855551,0.04082,86328.0,86327.0,0.002]
["bitfinex","BTCUSD",1763985856173,0.04082,86328.0,86327.0,0.001]
["bitfinex","BTCUSD",1763985856379,0.04082,86328.0,86319.0,0.00025505]
["bitfinex","BTCUSD",1763985856580,0.04082,86328.0,86327.0,0.001]
["bitfinex","BTCUSD",1763985856985,0.33887,86328.0,86327.0,0.001]
["bitfinex","BTCUSD",1763985857860,0.33887,86328.0,86319.0,0.00025505]
["bitfinex","BTCUSD",1763985858067,0.01587,86328.0,86319.0,0.00025505]
["bitfinex","BTCUSD",1763985858916,0.01587,86320.0,86319.0,0.00025505]
["bitfinex","BTCUSD",1763985860319,0.04082,86320.0,86319.0,0.00025505]
["bitfinex","BTCUSD",1763985860464,0.04082,86320.0,86319.0,0.00125505]
["bitfinex","BTCUSD",1763985864309,0.04082,86320.0,86319.0,0.00025505]
["bitfinex","BTCUSD",1763985864520,0.04082,86320.0,86319.0,0.00125505]
["bitfinex","BTCUSD",1763985866932,0.06252924,86320.0,86319.0,0.00125505]
["bitfinex","BTCUSD",1763985868051,0.06505852,86320.0,86319.0,0.00125505]
["bitfinex","BTCUSD",1763985868843,0.07590975,86320.0,86319.0,0.00125505]
["bitfinex","BTCUSD",1763985869209,0.07590975,86320.0,86319.0,0.00025505]
["bitfinex","BTCUSD",1763985869210,2.07590975,86320.0,86319.0,0.00025505]
["bitfinex","BTCUSD",1763985869410,2.39890975,86320.0,86319.0,0.00025505]
["bitfinex","BTCUSD",1763985869627,2.39890975,86320.0,86319.0,0.00125505]
["bitfinex","BTCUSD",1763985869910,2.39890975,86320.0,86319.0,0.00025505]
["bitfinex","BTCUSD",1763985871235,2.48350992,86320.0,86319.0,0.00025505]
["bitfinex","BTCUSD",1763985871699,2.38552924,86320.0,86319.0,0.00025505]
["bitfinex","BTCUSD",1763985872388,0.38552924,86320.0,86319.0,0.00025505]
["bitfinex","BTCUSD",1763985875450,0.38552924,86320.0,86319.0,0.00037208]
["bitfinex","BTCUSD",1763985877825,0.34470924,86320.0,86319.0,0.00037208]
["bitfinex","BTCUSD",1763985878064,0.38552924,86320.0,86319.0,0.00037208]
["bitfinex","BTCUSD",1763985878917,0.34470924,86320.0,86319.0,0.01690208]
["bitfinex","BTCUSD",1763985879134,0.34470924,86320.0,86319.0,0.04035208]
["bitfinex","BTCUSD",1763985879135,0.36289448,86320.0,86319.0,0.04035208]
["bitfinex","BTCUSD",1763985879784,0.34470924,86320.0,86319.0,0.04035208]
["bitfinex","BTCUSD",1763985883415,0.02170924,86320.0,86319.0,0.04035208]
["bitfinex","BTCUSD",1763985884471,0.02170924,86320.0,86319.0,0.00037208]
["bitfinex","BTCUSD",1763985885443,0.06192924,86320.0,86319.0,0.00037208]
["bitfinex","BTCUSD",1763985885890,0.03705924,86320.0,86319.0,0.00037208]
["bitfinex","BTCUSD",1763985886315,0.06192924,86320.0,86319.0,0.00037208]
["bitfinex","BTCUSD",1763985887483,0.02170924,86320.0,86319.0,0.00037208]
["bitfinex","BTCUSD",1763985888189,0.02170924,86320.0,86319.0,0.01622208]
["bitfinex","BTCUSD",1763985888603,0.02170924,86320.0,86319.0,0.03966208]
["bitfinex","BTCUSD",1763985890184,0.02155964,86320.0,86319.0,0.03966208]
["bitfinex","BTCUSD",1763985896994,0.02155964,86320.0,86319.0,0.01622208]
["bitfinex","BTCUSD",1763985898652,0.02155964,86320.0,86319.0,0.00037208]
["bitfinex","BTCUSD",1763985900205,0.02155964,86320.0,86319.0,0.01622208]
["bitfinex","BTCUSD",1763985900971,0.02155964,86320.0,86319.0,0.06283194]
["bitfinex","BTCUSD",1763985901198,0.54509598,86329.0,86319.0,0.06283194]
["bitfinex","BTCUSD",1763985901199,0.323,86329.0,86319.0,0.06283194]
["bitfinex","BTCUSD",1763985901402,0.54509598,86330.0,86328.0,0.01585]
["bitfinex","BTCUSD",1763985901599,0.54509598,86340.0,86329.0,0.02638]
["bitfinex","BTCUSD",1763985901773,0.323,86339.0,86329.0,0.02638]
["bitfinex","BTCUSD",1763985901942,0.323,86339.0,86330.0,0.02344]
["bitfinex","BTCUSD",1763985902142,0.02171054,86338.0,86330.0,0.02344]
["bitfinex","BTCUSD",1763985902340,0.323,86339.0,86330.0,0.02344]
["bitfinex","BTCUSD",1763985902341,0.02171054,86337.0,86330.0,0.02344]
["bitfinex","BTCUSD",1763985902543,0.02171054,86336.0,86330.0,0.02344]
["bitfinex","BTCUSD",1763985902744,0.02171054,86335.0,86330.0,0.02344]
["bitfinex","BTCUSD",1763985902950,0.323,86339.0,86330.0,0.02344]
["bitfinex","BTCUSD",1763985902951,0.02171054,86334.0,86330.0,0.02344]
["bitfinex","BTCUSD",1763985903150,0.323,86339.0,86338.0,0.01585]
["bitfinex","BTCUSD",1763985903373,0.02170173,86339.0,86338.0,0.01585]
["bitfinex","BTCUSD",1763985903625,0.02170173,86339.0,86338.0,0.03929]
["bitfinex","BTCUSD",1763985905569,0.54509598,86348.0,86338.0,0.03929]
["bitfinex","BTCUSD",1763985905782,0.54509598,86348.0,86343.0,0.01585]
["bitfinex","BTCUSD",1763985905986,0.01241,86345.0,86338.0,0.001]
["bitfinex","BTCUSD",1763985906188,0.02169857,86344.0,86338.0,0.001]
["bitfinex","BTCUSD",1763985906611,0.02169857,86343.0,86338.0,0.001]
["bitfinex","BTCUSD",1763985906817,0.323,86346.0,86338.0,0.001]
["bitfinex","BTCUSD",1763985907026,0.01207555,86344.0,86338.0,0.002]
["bitfinex","BTCUSD",1763985907231,0.02169513,86343.0,86338.0,0.002]
["bitfinex","BTCUSD",1763985907435,0.323,86346.0,86338.0,0.001]
["bitfinex","BTCUSD",1763985907671,0.02169328,86345.0,86338.0,0.001]
["bitfinex","BTCUSD",1763985907892,0.02169328,86344.0,86343.0,0.001]
["bitfinex","BTCUSD",1763985908097,0.02169328,86344.0,86338.0,0.001]
["bitfinex","BTCUSD",1763985908302,0.01197795,86345.0,86338.0,0.002]
["bitfinex","BTCUSD",1763985908503,0.02169298,86344.0,86339.0,0.02344]
["bitfinex","BTCUSD",1763985908702,0.02169298,86343.0,86339.0,0.02344]
["bitfinex","BTCUSD",1763985908931,0.01197795,86345.0,86344.0,0.01585]
["bitfinex","BTCUSD",1763985909132,0.01197795,86345.0,86344.0,0.03929]
["bitfinex","BTCUSD",1763985909337,0.03367093,86345.0,86344.0,0.03929]
["bitfinex","BTCUSD",1763985909713,0.01197795,86345.0,86344.0,0.03929]
["bitfinex","BTCUSD",1763985910492,0.01197795,86345.0,86344.0,0.04029]
["bitfinex","BTCUSD",1763985911326,0.01197795,86345.0,86344.0,0.04129]
["bitfinex","BTCUSD",1763985912898,0.323,86369.0,86344.0,0.04129]
["bitfinex","BTCUSD",1763985913102,0.323,86353.0,86351.0,0.02624]
["bitfinex","BTCUSD",1763985913567,0.01157,86382.0,86351.0,0.10312249]
["bitfinex","BTCUSD",1763985913704,0.63913637,86361.0,86351.0,0.10312249]
["bitfinex","BTCUSD",1763985913902,0.323,86360.0,86351.0,0.10312249]
["bitfinex","BTCUSD",1763985914309,0.323,86360.0,86351.0,0.10422172]
["bitfinex","BTCUSD",1763985914719,0.323,86360.0,86351.0,0.10322172]
["bitfinex","BTCUSD",1763985914916,0.323,86360.0,86351.0,0.10522172]
["bitfinex","BTCUSD",1763985919607,0.00128383,86352.0,86351.0,0.14103789]
["bitfinex","BTCUSD",1763985922508,0.02291487,86352.0,86351.0,0.14103789]
["bitfinex","BTCUSD",1763985926084,0.02291487,86352.0,86351.0,0.0889354]
["bitfinex","BTCUSD",1763985926295,0.02291487,86352.0,86351.0,0.05411923]
["bitfinex","BTCUSD",1763985927111,0.02291487,86352.0,86351.0,0.05311923]
["bitfinex","BTCUSD",1763985927325,0.02291487,86352.0,86351.0,0.05111923]
["bitfinex","BTCUSD",1763985927527,0.02291487,86352.0,86351.0,0.05211923]
["bitfinex","BTCUSD",1763985927865,0.02291487,86352.0,86351.0,0.05311923]
["bitfinex","BTCUSD",1763985930239,0.02291487,86352.0,86351.0,0.01248923]
["bitfinex","BTCUSD",1763985930442,0.02291487,86352.0,86351.0,0.00209923]
["bitfinex","BTCUSD",1763985931281,0.02291487,86352.0,86351.0,0.00109923]
["bitfinex","BTCUSD",1763985931689,0.02291487,86352.0,86351.0,0.01687923]
["bitfinex","BTCUSD",1763985932380,0.02291487,86352.0,86351.0,0.01587923]
["bitfinex","BTCUSD",1763985933688,0.02291487,86352.0,86351.0,9.923e-05]
["bitfinex","BTCUSD",1763985934102,0.03816487,86352.0,86351.0,0.00109923]
["bitfinex","BTCUSD",1763985934979,0.02291487,86352.0,86351.0,0.00109923]
["bitfinex","BTCUSD",1763985935523,0.03816487,86352.0,86351.0,0.00109923]
["bitfinex","BTCUSD",1763985936748,0.06206487,86352.0,86351.0,0.00109923]
["bitfinex","BTCUSD",1763985939149,0.02478,86365.0,86351.0,0.02726923]
["bitfinex","BTCUSD",1763985939361,0.01157,86367.0,86351.0,0.02726923]
["bitfinex","BTCUSD",1763985939362,0.91277578,86361.0,86352.0,0.02316101]
["bitfinex","BTCUSD",1763985939570,0.91277578,86361.0,86351.0,0.02726923]
["bitfinex","BTCUSD",1763985939802,0.323,86360.0,86351.0,0.02626923]
["bitfinex","BTCUSD",1763985940017,0.323,86360.0,86352.0,0.03155101]
["bitfinex","BTCUSD",1763985940239,0.323,86360.0,86359.0,0.00839]
["bitfinex","BTCUSD",1763985940684,0.323,86360.0,86359.0,0.01678]
["bitfinex","BTCUSD",1763985940905,0.01216809,86365.0,86359.0,0.01678]
["bitfinex","BTCUSD",1763985941123,0.01157,86381.0,86364.0,0.00839]
["bitfinex","BTCUSD",1763985941341,0.63895478,86374.0,86360.0,0.00839]
["bitfinex","BTCUSD",1763985941544,0.63895478,86370.0,86361.0,0.05210249]
["bitfinex","BTCUSD",1763985941754,0.323,86369.0,86361.0,0.05210249]
["bitfinex","BTCUSD",1763985941959,0.323,86369.0,86363.0,0.05210249]
["bitfinex","BTCUSD",1763985942160,0.63895478,86370.0,86368.0,0.00839]
["bitfinex","BTCUSD",1763985942390,0.63895478,86378.0,86369.0,0.00839]
["bitfinex","BTCUSD",1763985942589,0.0348129,86401.0,86380.0,0.00839]
["bitfinex","BTCUSD",1763985942804,0.91203836,86390.0,86365.0,0.05210249]
["bitfinex","BTCUSD",1763985943018,0.323,86379.0,86370.0,0.03480765]
["bitfinex","BTCUSD",1763985943224,0.91203836,86380.0,86370.0,0.03480765]
["bitfinex","BTCUSD",1763985943437,0.91203836,86380.0,86379.0,0.00839]
["bitfinex","BTCUSD",1763985943647,0.323,86380.0,86379.0,0.00848923]
["bitfinex","BTCUSD",1763985943872,0.323,86380.0,86379.0,0.01687923]
["bitfinex","BTCUSD",1763985944870,0.323,86380.0,86379.0,0.06898172]
["bitfinex","BTCUSD",1763985945072,0.01203333,86392.0,86380.0,0.05210249]
["bitfinex","BTCUSD",1763985945271,0.323,86399.0,86391.0,0.00839]
["bitfinex","BTCUSD",1763985945574,0.91203836,86400.0,86398.0,0.00839]
["bitfinex","BTCUSD",1763985945804,0.91203836,86410.0,86399.0,0.00839]
["bitfinex","BTCUSD",1763985946014,0.91203836,86410.0,86404.0,0.00839]
["bitfinex","BTCUSD",1763985946015,0.323,86409.0,86404.0,0.00839]
["bitfinex","BTCUSD",1763985946380,0.33531973,86409.0,86408.0,0.00839]
["bitfinex","BTCUSD",1763985947446,0.33531973,86409.0,86408.0,0.00848923]
["bitfinex","BTCUSD",1763985951182,0.35693112,86409.0,86408.0,0.00848923]
["bitfinex","BTCUSD",1763985951552,0.35874598,86409.0,86408.0,0.01687923]
["bitfinex","BTCUSD",1763985951756,0.03574598,86409.0,86408.0,0.01687923]
["bitfinex","BTCUSD",1763985953109,0.05184598,86409.0,86408.0,9.923e-05]
["bitfinex","BTCUSD",1763985953315,0.03574598,86409.0,86408.0,9.923e-05]
["bitfinex","BTCUSD",1763985953553,0.03574598,86409.0,86408.0,0.00848923]
["bitfinex","BTCUSD",1763985956297,0.03574598,86409.0,86408.0,0.01688923]
["bitfinex","BTCUSD",1763985957488,0.91203836,86418.0,86408.0,0.00848923]
["bitfinex","BTCUSD",1763985957687,0.09262851,86414.0,86408.0,0.00848923]
["bitfinex","BTCUSD",1763985958294,0.09262851,86414.0,86413.0,0.0084]
["bitfinex","BTCUSD",1763985958598,0.1044154,86414.0,86413.0,0.0084]
["bitfinex","BTCUSD",1763985959184,0.01178689,86414.0,86413.0,0.0168]
["bitfinex","BTCUSD",1763985959594,0.0122719,86418.0,86413.0,0.0168]
["bitfinex","BTCUSD",1763985959799,0.0122719,86418.0,86414.0,0.0084]
["bitfinex","BTCUSD",1763985960003,0.0004,86420.0,86417.0,0.0084]
["bitfinex","BTCUSD",1763985960222,0.0004,86420.0,86419.0,0.0084]
["bitfinex","BTCUSD",1763985960448,0.0004,86420.0,86408.0,9.923e-05]
["bitfinex","BTCUSD",1763985960449,0.01228109,86420.0,86408.0,9.923e-05]
["bitfinex","BTCUSD",1763985960648,0.91243836,86420.0,86419.0,0.0084]
["bitfinex","BTCUSD",1763985960851,0.3234,86420.0,86419.0,0.0084]
["bitfinex","BTCUSD",1763985961129,0.323,86419.0,86409.0,0.0084]
["bitfinex","BTCUSD",1763985961318,0.09262851,86415.0,86408.0,9.923e-05]
["bitfinex","BTCUSD",1763985961523,0.02812,86410.0,86408.0,9.923e-05]
["bitfinex","BTCUSD",1763985962188,0.04106,86409.0,86408.0,9.923e-05]
["bitfinex","BTCUSD",1763985962408,0.04265075,86409.0,86408.0,9.923e-05]
["bitfinex","BTCUSD",1763985963595,0.04365075,86409.0,86408.0,0.00109923]
["bitfinex","BTCUSD",1763985964042,0.04365075,86409.0,86408.0,9.923e-05]
["bitfinex","BTCUSD",1763985965630,2.36665075,86409.0,86408.0,9.923e-05]
["bitfinex","BTCUSD",1763985965851,2.37744797,86409.0,86408.0,9.923e-05]
["bitfinex","BTCUSD",1763985966010,2.37928371,86409.0,86408.0,9.923e-05]
["bitfinex","BTCUSD",1763985966217,2.36848649,86409.0,86408.0,9.923e-05]
["bitfinex","BTCUSD",1763985966424,2.37928935,86409.0,86408.0,9.923e-05]
["bitfinex","BTCUSD",1763985966629,2.54708456,86409.0,86408.0,9.923e-05]
["bitfinex","BTCUSD",1763985966862,0.323,86406.0,86371.0,0.0084]
["bitfinex","BTCUSD",1763985967050,0.09262851,86379.0,86371.0,0.0084]
["bitfinex","BTCUSD",1763985967250,0.323,86380.0,86371.0,0.0084]
["bitfinex","BTCUSD",1763985967726,0.323,86378.0,86371.0,0.0084]
["bitfinex","BTCUSD",1763985969034,0.02496,86377.0,86366.0,0.00185639]
["bitfinex","BTCUSD",1763985969752,0.02164839,86376.0,86366.0,0.00185639]
["bitfinex","BTCUSD",1763985969939,0.02164839,86375.0,86366.0,0.00185639]
["bitfinex","BTCUSD",1763985970152,0.02164839,86374.0,86371.0,0.001]
["bitfinex","BTCUSD",1763985970360,0.02164839,86373.0,86366.0,0.00185639]
["bitfinex","BTCUSD",1763985970587,0.02164839,86372.0,86366.0,0.00185639]
["bitfinex","BTCUSD",1763985970778,0.02164839,86371.0,86366.0,0.00285639]
["bitfinex","BTCUSD",1763985970949,0.02164839,86370.0,86366.0,0.00185639]
["bitfinex","BTCUSD",1763985971152,0.323,86378.0,86371.0,0.001]
["bitfinex","BTCUSD",1763985971357,0.02166202,86377.0,86371.0,0.001]
["bitfinex","BTCUSD",1763985971571,0.02166202,86376.0,86372.0,0.00805]
["bitfinex","BTCUSD",1763985971768,0.323,86378.0,86375.0,0.01584]
["bitfinex","BTCUSD",1763985971962,0.02166196,86377.0,86375.0,0.01584]
["bitfinex","BTCUSD",1763985972161,0.02166196,86376.0,86375.0,0.01584]
["bitfinex","BTCUSD",1763985973348,0.02166196,86376.0,86375.0,0.03916]
["bitfinex","BTCUSD",1763985973681,0.02166196,86376.0,86372.0,0.00805]
["bitfinex","BTCUSD",1763985973888,0.43729047,86375.0,86372.0,0.00805]
["bitfinex","BTCUSD",1763985974102,0.34466196,86374.0,86372.0,0.00805]
["bitfinex","BTCUSD",1763985974307,0.02166196,86373.0,86372.0,0.00805]
["bitfinex","BTCUSD",1763985975178,0.02166196,86373.0,86372.0,0.00905]
["bitfinex","BTCUSD",1763985975911,0.02166196,86373.0,86372.0,0.01005]
["bitfinex","BTCUSD",1763985976122,0.06126196,86373.0,86372.0,0.002]
["bitfinex","BTCUSD",1763985976735,0.06126196,86373.0,86372.0,0.001]
["bitfinex","BTCUSD",1763985976960,0.06126196,86373.0,86372.0,0.002]
["bitfinex","BTCUSD",1763985977155,0.06126196,86373.0,86372.0,0.001]
["bitfinex","BTCUSD",1763985977359,0.06126196,86373.0,86366.0,0.00185639]
["bitfinex","BTCUSD",1763985977557,0.44304851,86367.0,86366.0,0.00185639]
["bitfinex","BTCUSD",1763985977757,0.46471047,86367.0,86366.0,0.00185639]
["bitfinex","BTCUSD",1763985978166,0.48860047,86367.0,86366.0,0.00185639]
["bitfinex","BTCUSD",1763985979200,0.46471047,86367.0,86366.0,0.00185639]
["bitfinex","BTCUSD",1763985979628,0.48860047,86367.0,86366.0,0.00185639]
["bitfinex","BTCUSD",1763985981039,0.48856717,86367.0,86366.0,0.00185639]
["bitfinex","BTCUSD",1763985981827,0.43725717,86367.0,86366.0,0.00185639]
["bitfinex","BTCUSD",1763985982104,0.34462866,86367.0,86366.0,0.04197639]
["bitfinex","BTCUSD",1763985982313,0.41562851,86375.0,86366.0,0.04197639]
["bitfinex","BTCUSD",1763985982526,0.54436586,86376.0,86374.0,0.02413]
["bitfinex","BTCUSD",1763985982731,0.02162119,86375.0,86374.0,0.02413]
["bitfinex","BTCUSD",1763985982932,0.02162119,86375.0,86374.0,0.00805]
["bitfinex","BTCUSD",1763985983084,0.02162119,86375.0,86374.0,0.02413]
["bitfinex","BTCUSD",1763985983636,0.54436586,86384.0,86374.0,0.04817]
["bitfinex","BTCUSD",1763985983839,0.34462265,86383.0,86374.0,0.04817]
["bitfinex","BTCUSD",1763985984088,0.02162265,86382.0,86374.0,0.04917]
["bitfinex","BTCUSD",1763985984293,0.02162265,86381.0,86374.0,0.02513]
["bitfinex","BTCUSD",1763985984420,0.02162265,86380.0,86375.0,0.02404]
["bitfinex","BTCUSD",1763985984615,0.02162265,86379.0,86375.0,0.02404]
["bitfinex","BTCUSD",1763985984846,0.323,86383.0,86382.0,0.01608]
["bitfinex","BTCUSD",1763985985043,0.06202418,86430.0,86382.0,0.01608]
["bitfinex","BTCUSD",1763985985044,0.2472,86410.0,86382.0,0.02413]
["bitfinex","BTCUSD",1763985985247,0.54436586,86400.0,86383.0,0.04012]
["bitfinex","BTCUSD",1763985985536,0.54436586,86392.0,86383.0,0.04012]
["bitfinex","BTCUSD",1763985985893,0.323,86391.0,86384.0,0.02404]
["bitfinex","BTCUSD",1763985986216,0.323,86391.0,86390.0,0.01608]
["bitfinex","BTCUSD",1763985987048,0.323,86399.0,86390.0,0.01619761]
["bitfinex","BTCUSD",1763985987259,0.02163169,86398.0,86390.0,0.01619761]
["bitfinex","BTCUSD",1763985987457,0.02163169,86397.0,86390.0,0.01619761]
["bitfinex","BTCUSD",1763985987668,0.02163169,86396.0,86390.0,0.04023761]
["bitfinex","BTCUSD",1763985987888,0.02163169,86395.0,86390.0,0.02515761]
["bitfinex","BTCUSD",1763985988103,0.02163169,86394.0,86391.0,0.02404]
["bitfinex","BTCUSD",1763985988313,0.323,86399.0,86391.0,0.02404]
["bitfinex","BTCUSD",1763985988314,0.02163169,86393.0,86391.0,0.02404]
["bitfinex","BTCUSD",1763985988647,0.02163169,86392.0,86391.0,0.02404]
["bitfinex","BTCUSD",1763985988814,0.02163169,86392.0,86391.0,0.04012]
["bitfinex","BTCUSD",1763985989013,0.02163169,86398.0,86391.0,0.04012]
["bitfinex","BTCUSD",1763985989233,0.02163169,86397.0,86392.0,0.02404]
["bitfinex","BTCUSD",1763985989464,0.02163169,86396.0,86392.0,0.02404]
["bitfinex","BTCUSD",1763985989674,0.02163169,86395.0,86392.0,0.02404]
["bitfinex","BTCUSD",1763985989871,0.02163169,86394.0,86392.0,0.02404]
["bitfinex","BTCUSD",1763985990092,0.02163169,86393.0,86392.0,0.02404]
["bitfinex","BTCUSD",1763985990272,0.323,86399.0,86398.0,0.01608]
["bitfinex","BTCUSD",1763985990468,0.34464554,86399.0,86398.0,0.01608]
["bitfinex","BTCUSD",1763985990669,0.02164554,86399.0,86398.0,0.01608]
["bitfinex","BTCUSD",1763985992737,0.02164554,86399.0,86398.0,0.01708]
["bitfinex","BTCUSD",1763985993064,0.02164554,86399.0,86398.0,0.01808]
["bitfinex","BTCUSD",1763985993628,0.02164554,86399.0,86398.0,0.002]
["bitfinex","BTCUSD",1763985994438,0.02164554,86399.0,86398.0,0.001]
["bitfinex","BTCUSD",1763985995660,0.02164554,86399.0,86392.0,0.02404]
["bitfinex","BTCUSD",1763985995836,0.02164554,86398.0,86397.0,0.0084]
["bitfinex","BTCUSD",1763985996541,0.323,86397.0,86390.0,0.00011761]
["bitfinex","BTCUSD",1763985996728,0.02164554,86396.0,86390.0,0.00011761]
["bitfinex","BTCUSD",1763985998372,0.01571,86391.0,86390.0,0.00011761]
["bitfinex","BTCUSD",1763985998952,0.06125679,86391.0,86390.0,0.00011761]
["bitfinex","BTCUSD",1763985999969,0.06125679,86391.0,86390.0,0.00111761]
["bitfinex","BTCUSD",1763986000175,0.06125679,86391.0,86390.0,0.00011761]
["bitfinex","BTCUSD",1763986003175,2.38425679,86391.0,86390.0,0.00011761]
["bitfinex","BTCUSD",1763986004283,2.38525679,86391.0,86390.0,0.00011761]
["bitfinex","BTCUSD",1763986004408,0.323,86390.0,86364.0,0.006374]
["bitfinex","BTCUSD",1763986004616,0.09262851,86369.0,86364.0,0.00647862]
["bitfinex","BTCUSD",1763986005456,0.323,86368.0,86364.0,0.00010462]
["bitfinex","BTCUSD",1763986005660,0.3456,86368.0,86364.0,0.00010462]
["bitfinex","BTCUSD",1763986005860,0.323,86368.0,86364.0,0.00010462]
["bitfinex","BTCUSD",1763986006591,0.09262851,86369.0,86367.0,0.01549]
["bitfinex","BTCUSD",1763986006802,0.09262851,86369.0,86368.0,0.01549]
["bitfinex","BTCUSD",1763986007022,0.54436586,86380.0,86368.0,0.01549]
["bitfinex","BTCUSD",1763986007190,0.54436586,86380.0,86364.0,0.02257462]
["bitfinex","BTCUSD",1763986007191,0.0216595,86379.0,86370.0,0.01549]
["bitfinex","BTCUSD",1763986007406,0.323,86379.0,86370.0,0.01549]
["bitfinex","BTCUSD",1763986007568,0.54436586,86380.0,86378.0,0.01549]
["bitfinex","BTCUSD",1763986007961,0.323,86387.0,86379.0,0.01549]
["bitfinex","BTCUSD",1763986008149,0.09262851,86385.0,86379.0,0.01549]
["bitfinex","BTCUSD",1763986008276,0.41562851,86385.0,86380.0,0.02247]
["bitfinex","BTCUSD",1763986008477,0.41562851,86385.0,86384.0,0.01549]
["bitfinex","BTCUSD",1763986008906,0.323,86385.0,86384.0,0.03796]
["bitfinex","BTCUSD",1763986009304,0.323,86393.0,86384.0,0.03796]
["bitfinex","BTCUSD",1763986009594,0.02166752,86392.0,86384.0,0.03796]
["bitfinex","BTCUSD",1763986009796,0.02166752,86391.0,86384.0,0.03796]
["bitfinex","BTCUSD",1763986010039,0.02166752,86390.0,86384.0,0.03796]
["bitfinex","BTCUSD",1763986010202,0.02166752,86389.0,86384.0,0.03796]
["bitfinex","BTCUSD",1763986010399,0.02166752,86388.0,86384.0,0.01649]
["bitfinex","BTCUSD",1763986010614,0.02166752,86387.0,86384.0,0.001]
["bitfinex","BTCUSD",1763986010809,0.10845851,86385.0,86384.0,0.001]
["bitfinex","BTCUSD",1763986011012,0.15344603,86385.0,86384.0,0.001]
["bitfinex","BTCUSD",1763986011614,0.15344603,86385.0,86372.0,0.00805]
["bitfinex","BTCUSD",1763986011811,0.323,86381.0,86372.0,0.00805]
["bitfinex","BTCUSD",1763986012019,0.02166752,86380.0,86372.0,0.00805]
["bitfinex","BTCUSD",1763986012249,0.01237,86379.0,86372.0,0.00805]
["bitfinex","BTCUSD",1763986012421,0.01583,86373.0,86364.0,0.00010462]
["bitfinex","BTCUSD",1763986012621,0.09262851,86370.0,86364.0,0.00010462]
["bitfinex","BTCUSD",1763986016683,0.09262851,86370.0,86364.0,0.00110462]
["bitfinex","BTCUSD",1763986016869,0.33537,86369.0,86364.0,0.00110462]
["bitfinex","BTCUSD",1763986017954,0.35869,86369.0,86364.0,0.00010462]
["bitfinex","BTCUSD",1763986018153,0.02332,86368.0,86364.0,0.00010462]
["bitfinex","BTCUSD",1763986018359,0.02332,86368.0,86364.0,0.00110462]
["bitfinex","BTCUSD",1763986019174,0.02332,86368.0,86364.0,0.00010462]
["bitfinex","BTCUSD",1763986019404,0.00539,86369.0,86364.0,0.00110462]
["bitfinex","BTCUSD",1763986019609,0.01583,86365.0,86364.0,0.00110462]
["bitfinex","BTCUSD",1763986020647,0.03750748,86365.0,86364.0,0.00110462]
["bitfinex","BTCUSD",1763986020853,0.04010726,86365.0,86364.0,0.00110462]
["bitfinex","BTCUSD",1763986021058,0.04010726,86365.0,86364.0,0.00010462]
["bitfinex","BTCUSD",1763986021275,2.12637193,86365.0,86320.0,0.01142]
["bitfinex","BTCUSD",1763986021487,0.09262851,86321.0,86320.0,0.00010468]
["bitfinex","BTCUSD",1763986021944,0.4685285,86321.0,86320.0,0.00010468]
["bitfinex","BTCUSD",1763986022368,0.49020533,86321.0,86320.0,0.00010468]
["bitfinex","BTCUSD",1763986022577,0.49017374,86321.0,86320.0,0.00010468]
["bitfinex","BTCUSD",1763986023391,0.45102374,86321.0,86320.0,0.00010468]
["bitfinex","BTCUSD",1763986023595,0.01374999,86321.0,86320.0,0.03816468]
["bitfinex","BTCUSD",1763986023801,0.01374999,86321.0,86320.0,0.01559468]
["bitfinex","BTCUSD",1763986023975,0.323,86327.0,86320.0,0.01559468]
["bitfinex","BTCUSD",1763986024189,0.09262851,86321.0,86320.0,0.01559468]
["bitfinex","BTCUSD",1763986024620,0.10617369,86321.0,86320.0,0.03816468]
["bitfinex","BTCUSD",1763986025241,0.01354518,86321.0,86320.0,0.03816468]
["bitfinex","BTCUSD",1763986025639,0.001,86327.0,86320.0,0.03963082]
["bitfinex","BTCUSD",1763986025844,0.323,86329.0,86326.0,0.01549]
["bitfinex","BTCUSD",1763986025982,0.02159839,86328.0,86326.0,0.01549]
["bitfinex","BTCUSD",1763986026191,0.323,86333.0,86326.0,0.01549]
["bitfinex","BTCUSD",1763986026192,0.02159839,86327.0,86326.0,0.01549]
["bitfinex","BTCUSD",1763986026844,0.02159839,86327.0,86326.0,0.03806]
["bitfinex","BTCUSD",1763986027245,0.01400492,86329.0,86326.0,0.03806]
["bitfinex","BTCUSD",1763986027453,1.08873172,86340.0,86328.0,0.01549]
["bitfinex","BTCUSD",1763986027663,1.08873172,86340.0,86333.0,0.02174]
["bitfinex","BTCUSD",1763986027832,0.11421529,86334.0,86333.0,0.02174]
["bitfinex","BTCUSD",1763986028183,0.34458678,86334.0,86333.0,0.04431]
["bitfinex","BTCUSD",1763986028604,0.35868666,86334.0,86333.0,0.04431]
["bitfinex","BTCUSD",1763986028994,0.323,86333.0,86328.0,0.00625]
["bitfinex","BTCUSD",1763986029193,0.09262851,86329.0,86328.0,0.00625]
["bitfinex","BTCUSD",1763986029411,0.323,86328.0,86320.0,0.00010468]
["bitfinex","BTCUSD",1763986029638,0.02158821,86327.0,86320.0,0.00010468]
["bitfinex","BTCUSD",1763986029792,0.02158821,86326.0,86320.0,0.00010468]
["bitfinex","BTCUSD",1763986029988,0.323,86328.0,86320.0,0.00010468]
["bitfinex","BTCUSD",1763986030195,0.02158622,86327.0,86320.0,0.00010468]
["bitfinex","BTCUSD",1763986030396,0.01583,86321.0,86320.0,0.00010468]
["bitfinex","BTCUSD",1763986030617,0.03741622,86321.0,86320.0,0.00010468]
["bitfinex","BTCUSD",1763986031420,0.06073622,86321.0,86320.0,0.00010468]
["bitfinex","BTCUSD",1763986031937,0.06073622,86321.0,86320.0,0.00157082]
["bitfinex","BTCUSD",1763986033459,0.02158622,86321.0,86320.0,0.00157082]
["bitfinex","BTCUSD",1763986034279,0.06058622,86321.0,86320.0,0.00157082]
["bitfinex","BTCUSD",1763986035568,0.02158622,86321.0,86320.0,0.00157082]
["bitfinex","BTCUSD",1763986038158,0.06058622,86321.0,86320.0,0.00157082]
["bitfinex","BTCUSD",1763986039020,0.06523224,86321.0,86320.0,0.00157082]
["bitfinex","BTCUSD",1763986041199,0.07602592,86321.0,86320.0,0.00157082]
["bitfinex","BTCUSD",1763986041630,2.39902592,86321.0,86320.0,0.00157082]
["bitfinex","BTCUSD",1763986041800,0.323,86318.0,86300.0,0.0004]
["bitfinex","BTCUSD",1763986041998,0.43156851,86311.0,86310.0,0.00079025]
["bitfinex","BTCUSD",1763986042201,0.46395307,86311.0,86310.0,0.00079025]
["bitfinex","BTCUSD",1763986042403,0.48701307,86311.0,86310.0,0.00079025]
["bitfinex","BTCUSD",1763986042763,0.46859955,86311.0,86310.0,0.0011091]
["bitfinex","BTCUSD",1763986043526,0.46395307,86311.0,86310.0,0.0011091]
["bitfinex","BTCUSD",1763986044151,0.48701307,86311.0,86310.0,0.0011091]
["bitfinex","BTCUSD",1763986044621,0.43721473,86311.0,86310.0,0.0011091]
["bitfinex","BTCUSD",1763986045279,0.43721473,86311.0,86310.0,0.0168291]
["bitfinex","BTCUSD",1763986045490,0.43721473,86311.0,86310.0,0.0409491]
["bitfinex","BTCUSD",1763986045887,0.43721473,86311.0,86310.0,0.0168291]
["bitfinex","BTCUSD",1763986046470,0.43721473,86311.0,86310.0,0.0011091]
["bitfinex","BTCUSD",1763986046654,0.45315473,86311.0,86310.0,0.0011091]
["bitfinex","BTCUSD",1763986046856,0.47621473,86311.0,86310.0,0.0011091]
["bitfinex","BTCUSD",1763986047268,0.48703829,86311.0,86310.0,0.0011091]
["bitfinex","BTCUSD",1763986047839,0.44803829,86311.0,86310.0,0.0011091]
["bitfinex","BTCUSD",1763986049098,0.48803829,86311.0,86310.0,0.0011091]
["bitfinex","BTCUSD",1763986049516,0.48806256,86311.0,86310.0,0.0011091]
["bitfinex","BTCUSD",1763986049749,0.44806256,86311.0,86310.0,0.0011091]
["bitfinex","BTCUSD",1763986050767,0.35543405,86311.0,86310.0,0.0409491]
["bitfinex","BTCUSD",1763986051118,0.34458622,86311.0,86310.0,0.0409491]
["bitfinex","BTCUSD",1763986051316,0.35543692,86311.0,86310.0,0.0409491]
["bitfinex","BTCUSD",1763986052025,0.35543692,86311.0,86310.0,0.0011091]
["bitfinex","BTCUSD",1763986052224,0.355437,86311.0,86310.0,0.0011091]
["bitfinex","BTCUSD",1763986053432,0.371377,86311.0,86310.0,0.0011091]
["bitfinex","BTCUSD",1763986053645,0.394437,86311.0,86310.0,0.0011091]
["bitfinex","BTCUSD",1763986055413,0.355437,86311.0,86310.0,0.0011091]
["bitfinex","BTCUSD",1763986056422,0.394437,86311.0,86310.0,0.0011091]
["bitfinex","BTCUSD",1763986058321,0.355437,86311.0,86310.0,0.0011091]
["bitfinex","BTCUSD",1763986060482,0.355437,86311.0,86310.0,0.0168291]
["bitfinex","BTCUSD",1763986061112,0.394437,86311.0,86310.0,0.0011091]
["bitfinex","BTCUSD",1763986061752,0.371377,86311.0,86310.0,0.0011091]
["bitfinex","BTCUSD",1763986061973,0.355437,86311.0,86310.0,0.0011091]
["bitfinex","BTCUSD",1763986062586,0.355437,86311.0,86310.0,0.0168291]
["bitfinex","BTCUSD",1763986063133,0.355437,86311.0,86310.0,0.0409491]
["bitfinex","BTCUSD",1763986066231,0.355437,86311.0,86310.0,0.0011091]
["bitfinex","BTCUSD",1763986069189,0.355437,86311.0,86310.0,0.0397391]
["bitfinex","BTCUSD",1763986070528,0.355437,86311.0,86310.0,0.0171491]
["bitfinex","BTCUSD",1763986070748,0.355437,86311.0,86310.0,0.0011091]
["bitfinex","BTCUSD",1763986070749,0.371517,86311.0,86310.0,0.0011091]
["bitfinex","BTCUSD",1763986070868,0.355437,86311.0,86310.0,0.0011091]
["bitfinex","BTCUSD",1763986071072,0.34458622,86311.0,86310.0,0.0011091]
["bitfinex","BTCUSD",1763986075231,0.34475756,86311.0,86310.0,0.0011091]
["bitfinex","BTCUSD",1763986075789,0.34475756,86311.0,86310.0,0.0397391]
["bitfinex","BTCUSD",1763986080334,0.34475756,86311.0,86310.0,0.0171491]
["bitfinex","BTCUSD",1763986080538,0.34475756,86311.0,86310.0,0.0011091]
["bitfinex","BTCUSD",1763986082421,0.34475756,86311.0,86310.0,0.0397391]
["bitfinex","BTCUSD",1763986084420,0.02175756,86311.0,86310.0,0.0397391]
["bitfinex","BTCUSD",1763986084827,0.91402047,86320.0,86310.0,0.0397391]
["bitfinex","BTCUSD",1763986085032,1.23702047,86320.0,86319.0,0.02772]
["bitfinex","BTCUSD",1763986085253,0.34475279,86320.0,86319.0,0.02772]
["bitfinex","BTCUSD",1763986085459,0.34475279,86320.0,86319.0,0.05031]
["bitfinex","BTCUSD",1763986085788,0.02175279,86320.0,86319.0,0.05031]
["bitfinex","BTCUSD",1763986085996,0.91402047,86329.0,86319.0,0.05031]
["bitfinex","BTCUSD",1763986086156,0.02174864,86328.0,86319.0,0.05031]
["bitfinex","BTCUSD",1763986086380,0.02174864,86327.0,86320.0,0.02259]
["bitfinex","BTCUSD",1763986086584,0.02174864,86326.0,86320.0,0.02259]
["bitfinex","BTCUSD",1763986086746,0.02174864,86325.0,86320.0,0.02259]
["bitfinex","BTCUSD",1763986086945,0.02174864,86324.0,86320.0,0.02259]
["bitfinex","BTCUSD",1763986087208,0.02174864,86323.0,86320.0,0.02259]
["bitfinex","BTCUSD",1763986087407,0.02174864,86322.0,86320.0,0.02259]
["bitfinex","BTCUSD",1763986087613,0.02174864,86321.0,86320.0,0.02259]
["bitfinex","BTCUSD",1763986087975,0.91402047,86329.0,86320.0,0.03863]
["bitfinex","BTCUSD",1763986088168,0.91402047,86329.0,86320.0,0.02259]
["bitfinex","BTCUSD",1763986088390,0.91402047,86329.0,86328.0,0.01604]
["bitfinex","BTCUSD",1763986088605,0.91402047,86338.0,86328.0,0.01604]
["bitfinex","BTCUSD",1763986088800,0.02172214,86333.0,86329.0,0.02259]
["bitfinex","BTCUSD",1763986089001,0.11435065,86332.0,86319.0,0.01168]
["bitfinex","BTCUSD",1763986089208,0.323,86328.0,86319.0,0.01168]
["bitfinex","BTCUSD",1763986089383,0.02172214,86327.0,86319.0,0.01168]
["bitfinex","BTCUSD",1763986089663,0.03984146,86334.0,86320.0,0.02259]
["bitfinex","BTCUSD",1763986089664,0.02172214,86326.0,86320.0,0.02259]
["bitfinex","BTCUSD",1763986089835,0.323,86329.0,86320.0,0.02259]
["bitfinex","BTCUSD",1763986090033,0.02171968,86328.0,86320.0,0.02259]
["bitfinex","BTCUSD",1763986090375,0.91402047,86330.0,86320.0,0.02259]
["bitfinex","BTCUSD",1763986090376,0.91402047,86330.0,86328.0,0.01604]
["bitfinex","BTCUSD",1763986090581,0.01522417,86334.0,86329.0,0.01604]
["bitfinex","BTCUSD",1763986090783,0.01522417,86334.0,86333.0,0.02772]
["bitfinex","BTCUSD",1763986090940,0.02171347,86334.0,86333.0,0.02772]
["bitfinex","BTCUSD",1763986091141,0.02171347,86334.0,86333.0,0.05031]
["bitfinex","BTCUSD",1763986092109,0.02171347,86334.0,86333.0,0.01168]
["bitfinex","BTCUSD",1763986092308,0.0373282,86334.0,86333.0,0.01168]
["bitfinex","BTCUSD",1763986092896,0.0373282,86334.0,86333.0,0.01168]
["bitfinex","BTCUSD",1763986093310,0.0373282,86334.0,86333.0,0.02772]
["bitfinex","BTCUSD",1763986094247,0.01561473,86334.0,86333.0,0.02772]
["bitfinex","BTCUSD",1763986094456,0.323,86337.0,86333.0,0.01168]
["bitfinex","BTCUSD",1763986094651,0.09262851,86334.0,86333.0,0.01168]
["bitfinex","BTCUSD",1763986095086,0.323,86335.0,86333.0,0.0267]
["bitfinex","BTCUSD",1763986095696,0.01510212,86335.0,86334.0,0.03862]
["bitfinex","BTCUSD",1763986095937,0.02169262,86341.0,86334.0,0.03862]
["bitfinex","BTCUSD",1763986096124,0.02169262,86340.0,86334.0,0.03862]
["bitfinex","BTCUSD",1763986096326,0.02169262,86339.0,86334.0,0.03862]
["bitfinex","BTCUSD",1763986096484,0.02169262,86338.0,86334.0,0.03862]
["bitfinex","BTCUSD",1763986096686,0.33835842,86342.0,86333.0,0.01168]
["bitfinex","BTCUSD",1763986096687,0.02169262,86337.0,86333.0,0.01168]
["bitfinex","BTCUSD",1763986096890,0.09262851,86334.0,86333.0,0.01168]
["bitfinex","BTCUSD",1763986097092,0.323,86333.0,86319.0,0.01168]
["bitfinex","BTCUSD",1763986097294,0.323,86328.0,86319.0,0.01168]
["bitfinex","BTCUSD",1763986097496,0.02169055,86327.0,86320.0,0.0236]
["bitfinex","BTCUSD",1763986097712,0.02169055,86327.0,86319.0,0.01168]
["bitfinex","BTCUSD",1763986099686,0.09262851,86321.0,86312.0,0.02385508]
["bitfinex","BTCUSD",1763986099913,0.34469645,86320.0,86312.0,0.00025508]
["bitfinex","BTCUSD",1763986100061,0.323,86320.0,86319.0,0.001]
["bitfinex","BTCUSD",1763986100265,0.34469686,86320.0,86319.0,0.001]
["bitfinex","BTCUSD",1763986100676,0.34469686,86320.0,86312.0,0.00025508]
["bitfinex","BTCUSD",1763986100835,0.02169686,86319.0,86312.0,0.00025508]
["bitfinex","BTCUSD",1763986101033,0.02169686,86319.0,86312.0,0.00125508]
["bitfinex","BTCUSD",1763986101231,0.323,86321.0,86318.0,0.01502]
["bitfinex","BTCUSD",1763986101445,0.02170028,86320.0,86318.0,0.01502]
["bitfinex","BTCUSD",1763986101788,0.323,86321.0,86312.0,0.00025508]
["bitfinex","BTCUSD",1763986101789,0.323,86321.0,86320.0,0.01502]
["bitfinex","BTCUSD",1763986102024,0.323,86321.0,86320.0,0.03862]
["bitfinex","BTCUSD",1763986102353,0.54500428,86328.0,86320.0,0.03862]
["bitfinex","BTCUSD",1763986102354,0.323,86327.0,86320.0,0.03862]
["bitfinex","BTCUSD",1763986102557,0.323,86327.0,86320.0,0.0236]
["bitfinex","BTCUSD",1763986102781,0.323,86327.0,86326.0,0.02659]
["bitfinex","BTCUSD",1763986103524,0.323,86338.0,86326.0,0.05019]
["bitfinex","BTCUSD",1763986103705,0.323,86338.0,86333.0,0.01502]
["bitfinex","BTCUSD",1763986103907,0.43732794,86334.0,86333.0,0.01502]
["bitfinex","BTCUSD",1763986104673,0.43732794,86334.0,86333.0,0.03862]
["bitfinex","BTCUSD",1763986104904,0.34469943,86334.0,86333.0,0.03862]
["bitfinex","BTCUSD",1763986106650,0.34469943,86334.0,86333.0,0.03962]
["bitfinex","BTCUSD",1763986106849,0.34469943,86334.0,86333.0,0.001]
["bitfinex","BTCUSD",1763986108085,0.34469943,86334.0,86333.0,0.03962]
["bitfinex","BTCUSD",1763986109422,0.34469943,86334.0,86333.0,0.01602]
["bitfinex","BTCUSD",1763986109633,0.34469943,86334.0,86333.0,0.001]
["bitfinex","BTCUSD",1763986111412,0.34469943,86334.0,86333.0,0.01602]
["bitfinex","BTCUSD",1763986111629,0.34469943,86334.0,86333.0,0.03962]
["bitfinex","BTCUSD",1763986112630,0.34469943,86334.0,86333.0,0.01602]
["bitfinex","BTCUSD",1763986114377,0.36016943,86334.0,86333.0,0.001]
["bitfinex","BTCUSD",1763986114576,0.36016943,86334.0,86312.0,0.00025508]
["bitfinex","BTCUSD",1763986114577,2.323,86333.0,86312.0,0.00025508]
["bitfinex","BTCUSD",1763986114781,0.323,86312.0,86300.0,0.0004]
["bitfinex","BTCUSD",1763986114982,0.02593,86301.0,86300.0,0.0004]
["bitfinex","BTCUSD",1763986115140,0.04762943,86301.0,86300.0,0.0004]
["bitfinex","BTCUSD",1763986115341,0.03215943,86301.0,86300.0,0.0004]
["bitfinex","BTCUSD",1763986115917,0.02169943,86301.0,86300.0,0.0004]
["bitfinex","BTCUSD",1763986116082,0.01046,86306.0,86300.0,0.0004]
["bitfinex","BTCUSD",1763986116083,0.02169943,86305.0,86300.0,0.0004]
["bitfinex","BTCUSD",1763986118076,0.01046,86306.0,86300.0,0.0004]
["bitfinex","BTCUSD",1763986118272,0.02169566,86305.0,86300.0,0.0004]
["bitfinex","BTCUSD",1763986118475,0.01046,86306.0,86300.0,0.0004]
["bitfinex","BTCUSD",1763986118476,0.02169566,86304.0,86300.0,0.0004]
["bitfinex","BTCUSD",1763986118712,0.02169566,86303.0,86300.0,0.0004]
["bitfinex","BTCUSD",1763986118913,0.02169566,86302.0,86300.0,0.0004]
["bitfinex","BTCUSD",1763986119112,0.02169566,86301.0,86300.0,0.0004]
["bitfinex","BTCUSD",1763986119984,0.02169566,86301.0,86300.0,0.03902]
["bitfinex","BTCUSD",1763986120155,0.00039051,86312.0,86300.0,0.03902]
["bitfinex","BTCUSD",1763986120156,0.54500428,86310.0,86300.0,0.03902]
["bitfinex","BTCUSD",1763986120369,0.54500428,86310.0,86301.0,0.0467747]
["bitfinex","BTCUSD",1763986120522,0.86800428,86310.0,86309.0,0.02659]
["bitfinex","BTCUSD",1763986120724,0.323,86310.0,86309.0,0.02659]
["bitfinex","BTCUSD",1763986120979,0.323,86310.0,86309.0,0.05019]
["bitfinex","BTCUSD",1763986121156,0.00039051,86312.0,86309.0,0.05019]
["bitfinex","BTCUSD",1763986121447,0.00039051,86312.0,86311.0,0.01502]
["bitfinex","BTCUSD",1763986121678,0.00039051,86312.0,86311.0,0.03862]
["bitfinex","BTCUSD",1763986123196,0.00039051,86312.0,86309.0,0.01157]
["bitfinex","BTCUSD",1763986123197,0.03935051,86312.0,86300.0,0.0004]
["bitfinex","BTCUSD",1763986123336,0.09262851,86305.0,86300.0,0.0004]
["bitfinex","BTCUSD",1763986123536,0.323,86309.0,86301.0,0.02458]
["bitfinex","BTCUSD",1763986123795,0.323,86309.0,86308.0,0.0156]
["bitfinex","BTCUSD",1763986124518,0.00039051,86312.0,86308.0,0.04018]
["bitfinex","BTCUSD",1763986124830,0.00039051,86312.0,86311.0,0.0156]
["bitfinex","BTCUSD",1763986125219,0.02206597,86312.0,86311.0,0.0156]
["bitfinex","BTCUSD",1763986125425,0.02206597,86312.0,86311.0,0.04018]
["bitfinex","BTCUSD",1763986126034,0.00039051,86312.0,86311.0,0.04018]
["bitfinex","BTCUSD",1763986127740,0.00039051,86312.0,86311.0,0.05205]
["bitfinex","BTCUSD",1763986128342,0.00039051,86312.0,86311.0,0.05171]
["bitfinex","BTCUSD",1763986131538,0.00039051,86312.0,86311.0,0.02747]
["bitfinex","BTCUSD",1763986133308,0.00039051,86312.0,86311.0,0.01187]
["bitfinex","BTCUSD",1763986134212,0.00039051,86312.0,86304.0,0.00025511]
["bitfinex","BTCUSD",1763986134213,2.0,86311.0,86304.0,0.00025511]
["bitfinex","BTCUSD",1763986134422,0.323,86299.0,86280.0,0.0004]
["bitfinex","BTCUSD",1763986134626,2.34866,86291.0,86280.0,0.0004]
["bitfinex","BTCUSD",1763986134828,2.3703402,86291.0,86280.0,0.0004]
["bitfinex","BTCUSD",1763986135068,2.3936002,86291.0,86280.0,0.0004]
["bitfinex","BTCUSD",1763986136189,2.3946002,86291.0,86280.0,0.0004]
["bitfinex","BTCUSD",1763986138622,0.323,86290.0,86280.0,0.0004]
["bitfinex","BTCUSD",1763986138855,0.323,86290.0,86260.0,0.0002]
["bitfinex","BTCUSD",1763986138856,0.323,86267.0,86260.0,0.0002]
["bitfinex","BTCUSD",1763986139069,2.34866,86261.0,86260.0,0.0002]
["bitfinex","BTCUSD",1763986139279,2.38116857,86261.0,86260.0,0.0002]
["bitfinex","BTCUSD",1763986139454,2.40442857,86261.0,86260.0,0.0002]
["bitfinex","BTCUSD",1763986139683,2.3936002,86261.0,86260.0,0.0002]
["bitfinex","BTCUSD",1763986139886,2.4044192,86261.0,86260.0,0.0002]
["bitfinex","BTCUSD",1763986140109,2.41691923,86261.0,86260.0,0.0002]
["bitfinex","BTCUSD",1763986140320,0.05210249,86257.0,86214.0,0.02424]
["bitfinex","BTCUSD",1763986140526,0.02566,86231.0,86217.0,0.01211]
["bitfinex","BTCUSD",1763986140706,0.0473402,86231.0,86217.0,0.01211]
["bitfinex","BTCUSD",1763986140839,0.0473402,86231.0,86230.0,0.00256189]
["bitfinex","BTCUSD",1763986141047,0.0321402,86231.0,86230.0,0.00256189]
["bitfinex","BTCUSD",1763986141328,0.04662882,86231.0,86230.0,0.00256189]
["bitfinex","BTCUSD",1763986141774,0.04701861,86231.0,86230.0,0.00256189]
["bitfinex","BTCUSD",1763986141969,0.04694341,86231.0,86230.0,0.00256189]
["bitfinex","BTCUSD",1763986142176,0.04694341,86231.0,86190.0,0.01999998]
["bitfinex","BTCUSD",1763986142177,2.0,86230.0,86190.0,0.01999998]
["bitfinex","BTCUSD",1763986142379,2.0,86230.0,86189.0,0.02424]
["bitfinex","BTCUSD",1763986142380,0.323,86218.0,86189.0,0.02424]
["bitfinex","BTCUSD",1763986142717,0.323,86220.0,86184.0,0.01211]
["bitfinex","BTCUSD",1763986142718,0.02566,86211.0,86184.0,0.01211]
["bitfinex","BTCUSD",1763986142953,0.047265,86211.0,86184.0,0.01211]
["bitfinex","BTCUSD",1763986143122,0.070525,86211.0,86184.0,0.01211]
["bitfinex","BTCUSD",1763986143526,2.4328775,86211.0,86184.0,0.01211]
["bitfinex","BTCUSD",1763986143706,2.393525,86211.0,86184.0,0.01211]
["bitfinex","BTCUSD",1763986143909,0.323,86208.0,86182.0,0.000397]
["bitfinex","BTCUSD",1763986144111,0.09262851,86183.0,86182.0,0.000397]
["bitfinex","BTCUSD",1763986144316,0.43723351,86183.0,86182.0,0.000397]
["bitfinex","BTCUSD",1763986145299,0.43762306,86183.0,86182.0,0.000397]
["bitfinex","BTCUSD",1763986145840,0.43762306,86183.0,86182.0,0.001397]
["bitfinex","BTCUSD",1763986146471,0.34499455,86183.0,86182.0,0.001397]
["bitfinex","BTCUSD",1763986146632,0.34499455,86183.0,86182.0,0.003397]
["bitfinex","BTCUSD",1763986146849,0.38345455,86183.0,86182.0,0.003397]
["bitfinex","BTCUSD",1763986147062,0.36019455,86183.0,86182.0,0.002397]
["bitfinex","BTCUSD",1763986147265,0.34499455,86183.0,86182.0,0.002397]
["bitfinex","BTCUSD",1763986147474,0.34499455,86183.0,86182.0,0.000397]
["bitfinex","BTCUSD",1763986147675,0.34499455,86183.0,86182.0,0.001397]
["bitfinex","BTCUSD",1763986147940,0.34499455,86183.0,86182.0,0.017327]
["bitfinex","BTCUSD",1763986148171,0.34499455,86183.0,86182.0,0.040567]
["bitfinex","BTCUSD",1763986148370,0.34499455,86183.0,86182.0,0.04310055]
["bitfinex","BTCUSD",1763986148929,0.02199455,86183.0,86182.0,0.04310055]
["bitfinex","BTCUSD",1763986149131,0.02199455,86183.0,86182.0,0.04410055]
["bitfinex","BTCUSD",1763986149497,0.02199455,86183.0,86182.0,0.00393055]
["bitfinex","BTCUSD",1763986149703,0.02199455,86183.0,86182.0,0.04410055]
["bitfinex","BTCUSD",1763986149898,0.02199455,86183.0,86182.0,0.04310055]
["bitfinex","BTCUSD",1763986150331,0.02199455,86183.0,86182.0,0.04410055]
["bitfinex","BTCUSD",1763986153017,0.02199455,86183.0,86182.0,0.04310055]
["bitfinex","BTCUSD",1763986153256,0.02199455,86183.0,86182.0,0.04210055]
["bitfinex","BTCUSD",1763986153444,0.02199455,86183.0,86182.0,0.04410055]
["bitfinex","BTCUSD",1763986153688,0.00038955,86183.0,86182.0,0.04510055]
["bitfinex","BTCUSD",1763986153976,0.00038955,86183.0,86182.0,0.04310055]
["bitfinex","BTCUSD",1763986154138,0.00038955,86183.0,86182.0,0.04410055]
["bitfinex","BTCUSD",1763986154354,0.00038955,86183.0,86182.0,0.09420304]
["bitfinex","BTCUSD",1763986154545,0.00038955,86183.0,86182.0,0.09520304]
["bitfinex","BTCUSD",1763986154725,0.00038955,86183.0,86182.0,0.09720304]
["bitfinex","BTCUSD",1763986154927,0.00038955,86183.0,86182.0,0.09620304]
["bitfinex","BTCUSD",1763986155329,0.00038955,86183.0,86182.0,0.09720304]
["bitfinex","BTCUSD",1763986155771,0.54500428,86220.0,86182.0,0.09720304]
["bitfinex","BTCUSD",1763986155772,0.54500428,86220.0,86183.0,0.05210249]
["bitfinex","BTCUSD",1763986155920,0.54500428,86220.0,86219.0,0.02867]
["bitfinex","BTCUSD",1763986156124,0.02136698,86220.0,86219.0,0.02867]
["bitfinex","BTCUSD",1763986156768,0.02136698,86220.0,86219.0,0.05282]
["bitfinex","BTCUSD",1763986157167,0.02136698,86220.0,86219.0,0.05293703]
["bitfinex","BTCUSD",1763986158808,0.02136698,86220.0,86219.0,0.00011703]
["bitfinex","BTCUSD",1763986159510,0.02136698,86220.0,86219.0,0.00111703]
["bitfinex","BTCUSD",1763986159726,0.02136698,86220.0,86219.0,0.00011703]
["bitfinex","BTCUSD",1763986160362,0.02136698,86220.0,86219.0,0.01667703]
["bitfinex","BTCUSD",1763986160618,0.06092698,86220.0,86219.0,0.00011703]
["bitfinex","BTCUSD",1763986160912,0.0626683,86220.0,86219.0,0.00011703]
["bitfinex","BTCUSD",1763986161303,0.0626683,86220.0,86219.0,0.00046831]
["bitfinex","BTCUSD",1763986161490,0.06092698,86220.0,86219.0,0.00046831]
["bitfinex","BTCUSD",1763986162747,2.06806568,86220.0,86180.0,0.02415]
["bitfinex","BTCUSD",1763986162942,2.06806568,86220.0,86186.0,0.01246]
["bitfinex","BTCUSD",1763986162943,0.323,86193.0,86186.0,0.01246]
["bitfinex","BTCUSD",1763986163149,0.02136698,86192.0,86184.0,0.00011706]
["bitfinex","BTCUSD",1763986163319,0.02136698,86191.0,86184.0,0.00011706]
["bitfinex","BTCUSD",1763986163522,0.02136698,86190.0,86185.0,0.00831]
["bitfinex","BTCUSD",1763986163680,0.02136698,86189.0,86185.0,0.00831]
["bitfinex","BTCUSD",1763986163877,0.02136698,86188.0,86185.0,0.00831]
["bitfinex","BTCUSD",1763986164083,0.02136698,86187.0,86185.0,0.00831]
["bitfinex","BTCUSD",1763986164283,0.02136698,86186.0,86185.0,0.00831]
["bitfinex","BTCUSD",1763986164670,0.02136698,86186.0,86185.0,0.04902]
["bitfinex","BTCUSD",1763986165501,0.02136698,86186.0,86185.0,0.07222589]
["bitfinex","BTCUSD",1763986166127,0.02136698,86186.0,86185.0,0.07322589]
["bitfinex","BTCUSD",1763986166331,0.02136698,86186.0,86185.0,0.04902]
["bitfinex","BTCUSD",1763986166508,0.02136698,86186.0,86185.0,0.05002]
["bitfinex","BTCUSD",1763986166742,0.02136698,86186.0,86185.0,0.05102]
["bitfinex","BTCUSD",1763986168347,0.16780995,86199.0,86185.0,0.02687]
["bitfinex","BTCUSD",1763986168549,0.16780995,86199.0,86186.0,0.02415]
["bitfinex","BTCUSD",1763986168750,0.91575265,86200.0,86198.0,0.01656]
["bitfinex","BTCUSD",1763986168950,1.00838116,86208.0,86199.0,0.02902]
["bitfinex","BTCUSD",1763986169182,0.01083065,86207.0,86199.0,0.02902]
["bitfinex","BTCUSD",1763986169381,0.01083065,86206.0,86199.0,0.02902]
["bitfinex","BTCUSD",1763986169582,0.01083065,86205.0,86199.0,0.02902]
["bitfinex","BTCUSD",1763986169792,0.01083065,86204.0,86199.0,0.02902]
["bitfinex","BTCUSD",1763986169993,0.01083065,86203.0,86199.0,0.02902]
["bitfinex","BTCUSD",1763986170168,0.01083065,86202.0,86199.0,0.02902]
["bitfinex","BTCUSD",1763986170370,0.01083065,86201.0,86199.0,0.02902]
["bitfinex","BTCUSD",1763986170583,0.01083065,86200.0,86199.0,0.02902]
["bitfinex","BTCUSD",1763986170756,0.01083065,86206.0,86199.0,0.01246]
["bitfinex","BTCUSD",1763986170961,0.01083787,86205.0,86200.0,0.02415]
["bitfinex","BTCUSD",1763986171214,0.01083787,86204.0,86200.0,0.02415]
["bitfinex","BTCUSD",1763986171402,0.01083787,86203.0,86200.0,0.02415]
["bitfinex","BTCUSD",1763986171601,0.01083787,86202.0,86200.0,0.02415]
["bitfinex","BTCUSD",1763986171915,0.02427,86223.0,86200.0,0.02415]
["bitfinex","BTCUSD",1763986171916,0.01083787,86201.0,86200.0,0.02415]
["bitfinex","BTCUSD",1763986172062,0.323,86209.0,86200.0,0.02415]
["bitfinex","BTCUSD",1763986172269,0.01084081,86208.0,86200.0,0.04071]
["bitfinex","BTCUSD",1763986172492,0.01084081,86207.0,86200.0,0.02415]
["bitfinex","BTCUSD",1763986172648,0.01084081,86206.0,86201.0,0.02415]
["bitfinex","BTCUSD",1763986172883,0.323,86209.0,86208.0,0.01656]
["bitfinex","BTCUSD",1763986173054,0.33384255,86209.0,86208.0,0.01656]
["bitfinex","BTCUSD",1763986173249,0.01084255,86209.0,86208.0,0.04071]
["bitfinex","BTCUSD",1763986174843,0.91575265,86218.0,86208.0,0.04071]
["bitfinex","BTCUSD",1763986175018,0.09262851,86215.0,86208.0,0.01656]
["bitfinex","BTCUSD",1763986175226,0.3338427,86214.0,86209.0,0.02415]
["bitfinex","BTCUSD",1763986175455,0.0108427,86213.0,86209.0,0.02415]
["bitfinex","BTCUSD",1763986175804,0.0108427,86213.0,86212.0,0.01656]
["bitfinex","BTCUSD",1763986176265,0.0108427,86213.0,86212.0,0.04071]
["bitfinex","BTCUSD",1763986176707,0.0108427,86216.0,86212.0,0.04071]
["bitfinex","BTCUSD",1763986176906,0.0108427,86215.0,86213.0,0.02415]
["bitfinex","BTCUSD",1763986177182,0.0108427,86214.0,86213.0,0.02415]
["bitfinex","BTCUSD",1763986177323,0.323,86217.0,86216.0,0.01656]
["bitfinex","BTCUSD",1763986177527,0.01084968,86217.0,86216.0,0.01656]
["bitfinex","BTCUSD",1763986177887,0.01084968,86217.0,86216.0,0.05317]
["bitfinex","BTCUSD",1763986179071,0.01084968,86217.0,86216.0,0.02902]
["bitfinex","BTCUSD",1763986179474,0.01084968,86217.0,86216.0,0.05317]
["bitfinex","BTCUSD",1763986179678,0.01084968,86217.0,86216.0,0.05217]
["bitfinex","BTCUSD",1763986180347,0.03355328,86217.0,86216.0,0.05217]
["bitfinex","BTCUSD",1763986183896,0.0227036,86217.0,86216.0,0.05217]
["bitfinex","BTCUSD",1763986187610,0.0217036,86217.0,86216.0,0.05217]
["bitfinex","BTCUSD",1763986188098,0.0217036,86217.0,86216.0,0.07736755]
["bitfinex","BTCUSD",1763986188300,0.323,86229.0,86216.0,0.07736755]
["bitfinex","BTCUSD",1763986188515,0.323,86229.0,86228.0,0.02683]
["bitfinex","BTCUSD",1763986188714,0.02170542,86229.0,86228.0,0.02683]
["bitfinex","BTCUSD",1763986189114,0.02170542,86229.0,86224.0,0.01224]
["bitfinex","BTCUSD",1763986189115,0.03255791,86229.0,86224.0,0.01224]
["bitfinex","BTCUSD",1763986189372,0.02170542,86228.0,86224.0,0.01224]
["bitfinex","BTCUSD",1763986189573,0.02170542,86227.0,86224.0,0.01224]
["bitfinex","BTCUSD",1763986189784,0.02170542,86226.0,86224.0,0.01224]
["bitfinex","BTCUSD",1763986190021,0.02170542,86225.0,86224.0,0.01224]
["bitfinex","BTCUSD",1763986190819,0.02170542,86225.0,86216.0,0.01246]
["bitfinex","BTCUSD",1763986191022,0.02170542,86224.0,86216.0,0.01246]
["bitfinex","BTCUSD",1763986191221,0.02170542,86223.0,86216.0,0.01246]
["bitfinex","BTCUSD",1763986191401,0.323,86225.0,86216.0,0.01246]
["bitfinex","BTCUSD",1763986191603,0.02169842,86224.0,86216.0,0.01246]
["bitfinex","BTCUSD",1763986191799,0.02169842,86223.0,86216.0,0.01246]
["bitfinex","BTCUSD",1763986192003,0.323,86225.0,86216.0,0.01246]
["bitfinex","BTCUSD",1763986192406,0.323,86225.0,86216.0,0.03739]
["bitfinex","BTCUSD",1763986192806,0.323,86223.0,86216.0,0.01246]
["bitfinex","BTCUSD",1763986193034,0.02169595,86222.0,86216.0,0.01246]
["bitfinex","BTCUSD",1763986193238,0.323,86223.0,86216.0,0.01246]
["bitfinex","BTCUSD",1763986193433,0.02170257,86222.0,86216.0,0.01246]
["bitfinex","BTCUSD",1763986193633,0.323,86223.0,86217.0,0.02493]
["bitfinex","BTCUSD",1763986193854,0.323,86223.0,86222.0,0.01537]
["bitfinex","BTCUSD",1763986194062,0.02170261,86223.0,86222.0,0.01537]
["bitfinex","BTCUSD",1763986194295,0.323,86225.0,86222.0,0.01537]
["bitfinex","BTCUSD",1763986194296,0.323,86225.0,86222.0,0.0403]
["bitfinex","BTCUSD",1763986194481,0.323,86225.0,86224.0,0.01537]
["bitfinex","BTCUSD",1763986194854,0.323,86225.0,86224.0,0.0403]
["bitfinex","BTCUSD",1763986195266,0.33748862,86231.0,86224.0,0.0403]
["bitfinex","BTCUSD",1763986195475,0.33748862,86231.0,86230.0,0.02761]
["bitfinex","BTCUSD",1763986195725,0.35920504,86231.0,86230.0,0.02761]
["bitfinex","BTCUSD",1763986196568,0.03620504,86231.0,86224.0,0.01224]
["bitfinex","BTCUSD",1763986196776,0.41562851,86229.0,86224.0,0.01224]
["bitfinex","BTCUSD",1763986196928,0.41562851,86229.0,86224.0,0.01324]
["bitfinex","BTCUSD",1763986197128,0.41562851,86229.0,86224.0,0.01224]
["bitfinex","BTCUSD",1763986197348,0.323,86229.0,86228.0,0.01537]
["bitfinex","BTCUSD",1763986198260,0.323,86230.0,86228.0,0.01537]
["bitfinex","BTCUSD",1763986198661,0.323,86230.0,86228.0,0.01637]
["bitfinex","BTCUSD",1763986198839,0.323,86230.0,86228.0,0.001]
["bitfinex","BTCUSD",1763986199446,0.01381132,86231.0,86229.0,0.01537]
["bitfinex","BTCUSD",1763986199643,0.323,86232.0,86230.0,0.0403]
["bitfinex","BTCUSD",1763986199986,0.09262851,86231.0,86224.0,0.01224]
["bitfinex","BTCUSD",1763986200114,0.09262851,86231.0,86228.0,0.001]
["bitfinex","BTCUSD",1763986200428,0.09262851,86231.0,86224.0,0.01224]
["bitfinex","BTCUSD",1763986200828,0.323,86230.0,86224.0,0.01224]
["bitfinex","BTCUSD",1763986201452,0.323,86230.0,86224.0,0.03717]
["bitfinex","BTCUSD",1763986201666,0.323,86230.0,86229.0,0.01537]
["bitfinex","BTCUSD",1763986202255,0.34476031,86230.0,86224.0,0.01224]
["bitfinex","BTCUSD",1763986202454,0.323,86230.0,86224.0,0.01224]
["bitfinex","BTCUSD",1763986202655,0.01377779,86231.0,86224.0,0.03717]
["bitfinex","BTCUSD",1763986202909,0.02176082,86230.0,86225.0,0.02493]
["bitfinex","BTCUSD",1763986203124,0.09262851,86232.0,86225.0,0.02493]
["bitfinex","BTCUSD",1763986203538,0.02176395,86231.0,86225.0,0.02493]
["bitfinex","BTCUSD",1763986203731,0.02176395,86230.0,86224.0,0.01224]
["bitfinex","BTCUSD",1763986203934,0.02176395,86229.0,86224.0,0.01224]
["bitfinex","BTCUSD",1763986204135,0.02176395,86228.0,86225.0,0.001]
["bitfinex","BTCUSD",1763986204312,0.02176395,86227.0,86224.0,0.01224]
["bitfinex","BTCUSD",1763986204492,0.02176395,86226.0,86224.0,0.01224]
["bitfinex","BTCUSD",1763986204695,0.02176395,86225.0,86224.0,0.01224]
["bitfinex","BTCUSD",1763986205121,0.02176395,86231.0,86224.0,0.02761]
["bitfinex","BTCUSD",1763986205891,0.02176395,86231.0,86230.0,0.02314]
["bitfinex","BTCUSD",1763986206257,0.02176395,86231.0,86230.0,0.04807]
["bitfinex","BTCUSD",1763986206870,0.34476395,86231.0,86230.0,0.02314]
["bitfinex","BTCUSD",1763986207084,0.34476395,86231.0,86230.0,0.00777]
["bitfinex","BTCUSD",1763986207465,0.34476395,86231.0,86224.0,0.01224]
["bitfinex","BTCUSD",1763986207692,0.02176395,86230.0,86224.0,0.01224]
["bitfinex","BTCUSD",1763986210613,0.02176395,86230.0,86224.0,0.01324]
["bitfinex","BTCUSD",1763986210880,0.02176395,86230.0,86224.0,0.01224]
["bitfinex","BTCUSD",1763986211191,0.02623,86225.0,86212.0,0.00011706]
["bitfinex","BTCUSD",1763986211337,0.09262851,86219.0,86212.0,0.00011706]
["bitfinex","BTCUSD",1763986211532,0.09262851,86219.0,86212.0,0.00833706]
["bitfinex","BTCUSD",1763986211533,0.34476395,86218.0,86212.0,0.00833706]
["bitfinex","BTCUSD",1763986211737,0.02176395,86217.0,86212.0,0.00833706]
["bitfinex","BTCUSD",1763986212141,0.02176395,86217.0,86216.0,0.01537]
["bitfinex","BTCUSD",1763986212539,0.02176395,86217.0,86216.0,0.0403]
["bitfinex","BTCUSD",1763986212938,0.02176395,86228.0,86216.0,0.0403]
["bitfinex","BTCUSD",1763986213202,0.02176395,86227.0,86217.0,0.02493]
["bitfinex","BTCUSD",1763986213380,0.02176395,86226.0,86217.0,0.02493]
["bitfinex","BTCUSD",1763986213582,0.02176395,86225.0,86217.0,0.02493]
["bitfinex","BTCUSD",1763986213803,0.02176395,86224.0,86217.0,0.02493]
["bitfinex","BTCUSD",1763986214107,0.02176395,86223.0,86217.0,0.02493]
["bitfinex","BTCUSD",1763986214320,0.02176395,86222.0,86217.0,0.02493]
["bitfinex","BTCUSD",1763986214538,0.323,86229.0,86217.0,0.02493]
["bitfinex","BTCUSD",1763986214539,0.02176395,86221.0,86217.0,0.02493]
["bitfinex","BTCUSD",1763986214763,0.02176395,86220.0,86217.0,0.02493]
["bitfinex","BTCUSD",1763986214920,0.02176395,86219.0,86217.0,0.02493]
["bitfinex","BTCUSD",1763986215108,0.02176395,86218.0,86217.0,0.02493]
["bitfinex","BTCUSD",1763986215502,0.02176395,86228.0,86217.0,0.04024]
["bitfinex","BTCUSD",1763986215744,0.02176395,86227.0,86217.0,0.01531]
["bitfinex","BTCUSD",1763986215892,0.33371,86229.0,86212.0,0.00011706]
["bitfinex","BTCUSD",1763986215893,0.0159,86218.0,86212.0,0.00011706]
["bitfinex","BTCUSD",1763986216094,0.0159,86213.0,86212.0,0.00011706]
["bitfinex","BTCUSD",1763986216505,0.06400533,86213.0,86212.0,0.00011706]
["bitfinex","BTCUSD",1763986217642,0.03957533,86213.0,86212.0,0.00011706]
["bitfinex","BTCUSD",1763986218902,0.02367533,86213.0,86212.0,0.00011706]
["bitfinex","BTCUSD",1763986219402,0.02176395,86213.0,86212.0,0.02327706]
["bitfinex","BTCUSD",1763986219605,0.02176395,86213.0,86212.0,0.04669706]
["bitfinex","BTCUSD",1763986219935,0.323,86221.0,86212.0,0.04669706]
["bitfinex","BTCUSD",1763986220107,0.323,86221.0,86220.0,0.01531]
["bitfinex","BTCUSD",1763986220309,0.34477089,86221.0,86220.0,0.01531]
["bitfinex","BTCUSD",1763986220484,0.34477089,86221.0,86213.0,0.02342]
["bitfinex","BTCUSD",1763986220667,0.41562851,86219.0,86212.0,0.00796706]
["bitfinex","BTCUSD",1763986220877,0.34477089,86218.0,86212.0,0.00796706]
["bitfinex","BTCUSD",1763986221080,0.02177089,86217.0,86212.0,0.00796706]
["bitfinex","BTCUSD",1763986221261,0.02177089,86217.0,86213.0,0.02342]
["bitfinex","BTCUSD",1763986222642,0.02177089,86217.0,86212.0,0.00796706]
["bitfinex","BTCUSD",1763986222643,0.0159,86214.0,86212.0,0.00011706]
["bitfinex","BTCUSD",1763986222784,0.03767089,86213.0,86212.0,0.00011706]
["bitfinex","BTCUSD",1763986222979,0.06402026,86213.0,86212.0,0.00011706]
["bitfinex","BTCUSD",1763986223407,0.03959026,86213.0,86212.0,0.00011706]
["bitfinex","BTCUSD",1763986223695,0.03767089,86213.0,86212.0,0.00011706]
["bitfinex","BTCUSD",1763986224668,0.02177089,86213.0,86212.0,0.00011706]
["bitfinex","BTCUSD",1763986225185,0.02177089,86213.0,86182.0,0.000397]
["bitfinex","BTCUSD",1763986225186,0.0159,86212.0,86182.0,0.000397]
["bitfinex","BTCUSD",1763986225394,2.44214851,86183.0,86182.0,0.00051411]
["bitfinex","BTCUSD",1763986225643,2.51602189,86183.0,86182.0,0.00051411]
["bitfinex","BTCUSD",1763986225925,2.55325599,86183.0,86182.0,0.00051411]
["bitfinex","BTCUSD",1763986226143,0.46216709,86183.0,86182.0,0.00051411]
["bitfinex","BTCUSD",1763986226296,0.40814089,86183.0,86182.0,0.00051411]
["bitfinex","BTCUSD",1763986226569,0.38371089,86183.0,86182.0,0.00051411]
["bitfinex","BTCUSD",1763986226770,0.34477089,86183.0,86182.0,0.00051411]
["bitfinex","BTCUSD",1763986227229,0.34477089,86183.0,86182.0,0.01582411]
["bitfinex","BTCUSD",1763986227230,0.34577089,86183.0,86182.0,0.01582411]
["bitfinex","BTCUSD",1763986227426,0.34577089,86183.0,86182.0,0.03924411]
["bitfinex","BTCUSD",1763986227628,0.34677089,86183.0,86182.0,0.03924411]
["bitfinex","BTCUSD",1763986227863,0.324,86183.0,86182.0,0.03924411]
["bitfinex","BTCUSD",1763986228074,0.001,86183.0,86182.0,0.03924411]
["bitfinex","BTCUSD",1763986228274,0.001,86183.0,86182.0,0.06245081]
["bitfinex","BTCUSD",1763986228482,0.54660006,86200.0,86182.0,0.06245081]
["bitfinex","BTCUSD",1763986228664,0.54660006,86210.0,86199.0,0.02773]
["bitfinex","BTCUSD",1763986228793,0.09262851,86219.0,86218.0,0.01242]
["bitfinex","BTCUSD",1763986228998,0.01062,86227.0,86218.0,0.01242]
["bitfinex","BTCUSD",1763986229201,0.01062,86227.0,86199.0,0.01242]
["bitfinex","BTCUSD",1763986229202,0.3389,86219.0,86199.0,0.01242]
["bitfinex","BTCUSD",1763986229463,0.09262851,86206.0,86193.0,0.01242]
["bitfinex","BTCUSD",1763986229811,0.33362,86205.0,86193.0,0.01242]
["bitfinex","BTCUSD",1763986230016,0.323,86202.0,86193.0,0.01253711]
["bitfinex","BTCUSD",1763986230400,0.323,86202.0,86193.0,0.03595711]
["bitfinex","BTCUSD",1763986230600,0.01062,86194.0,86193.0,0.00011711]
["bitfinex","BTCUSD",1763986231840,0.323,86202.0,86193.0,0.01542711]
["bitfinex","BTCUSD",1763986232073,0.54660006,86203.0,86193.0,0.01542711]
["bitfinex","BTCUSD",1763986232074,0.54660006,86203.0,86201.0,0.02773]
["bitfinex","BTCUSD",1763986232261,0.54660006,86211.0,86202.0,0.01531]
["bitfinex","BTCUSD",1763986232558,0.09262851,86207.0,86202.0,0.01531]
["bitfinex","BTCUSD",1763986232772,0.53700006,86211.0,86202.0,0.0390175]
["bitfinex","BTCUSD",1763986232983,0.54660006,86212.0,86210.0,0.01531]
["bitfinex","BTCUSD",1763986233188,0.01422589,86232.0,86203.0,0.02342]
["bitfinex","BTCUSD",1763986233189,1.09320012,86220.0,86203.0,0.02342]
["bitfinex","BTCUSD",1763986233451,0.323,86212.0,86211.0,0.01531]
["bitfinex","BTCUSD",1763986233890,0.323,86212.0,86211.0,0.05115]
["bitfinex","BTCUSD",1763986234101,0.54660006,86221.0,86211.0,0.05115]
["bitfinex","BTCUSD",1763986234326,0.54660006,86221.0,86219.0,0.01531]
["bitfinex","BTCUSD",1763986234528,0.54660006,86221.0,86211.0,0.01242]
["bitfinex","BTCUSD",1763986234529,0.54660006,86229.0,86220.0,0.01531]
["bitfinex","BTCUSD",1763986234740,0.54660006,86230.0,86220.0,0.03873]
["bitfinex","BTCUSD",1763986234939,0.323,86229.0,86228.0,0.01242]
["bitfinex","BTCUSD",1763986235521,0.323,86229.0,86228.0,0.01253711]
["bitfinex","BTCUSD",1763986235751,0.323,86229.0,86228.0,0.00011711]
["bitfinex","BTCUSD",1763986235956,0.09262851,86232.0,86228.0,0.00011711]
["bitfinex","BTCUSD",1763986238926,0.0159,86229.0,86228.0,0.00011711]
["bitfinex","BTCUSD",1763986239136,0.03758879,86229.0,86228.0,0.00011711]
["bitfinex","BTCUSD",1763986239347,0.06201879,86229.0,86228.0,0.00011711]
["bitfinex","BTCUSD",1763986239790,0.06394614,86229.0,86228.0,0.00011711]
["bitfinex","BTCUSD",1763986240214,2.3977929,86229.0,86228.0,0.00011711]
["bitfinex","BTCUSD",1763986240644,2.5651167,86229.0,86228.0,0.00011711]
["bitfinex","BTCUSD",1763986240893,2.44989539,86229.0,86228.0,0.00011711]
["bitfinex","BTCUSD",1763986241091,2.47489032,86229.0,86228.0,0.00011711]
["bitfinex","BTCUSD",1763986241534,2.47589032,86229.0,86228.0,0.00011711]
["bitfinex","BTCUSD",1763986241738,2.47589032,86229.0,86203.0,0.00025555]
["bitfinex","BTCUSD",1763986241739,2.47489032,86229.0,86203.0,0.00025555]
["bitfinex","BTCUSD",1763986241955,0.44214851,86204.0,86203.0,0.00037266]
["bitfinex","BTCUSD",1763986242155,0.4638373,86204.0,86203.0,0.00037266]
["bitfinex","BTCUSD",1763986242365,0.4882673,86204.0,86203.0,0.00037266]
["bitfinex","BTCUSD",1763986245041,0.4638373,86204.0,86203.0,0.00037266]
["bitfinex","BTCUSD",1763986245241,0.4866373,86204.0,86203.0,0.00037266]
["bitfinex","BTCUSD",1763986245436,0.4638373,86204.0,86203.0,0.00037266]
["bitfinex","BTCUSD",1763986247793,0.4868173,86204.0,86203.0,0.00037266]
["bitfinex","BTCUSD",1763986248405,0.4638373,86204.0,86203.0,0.00037266]
["bitfinex","BTCUSD",1763986249547,0.4868173,86204.0,86203.0,0.00037266]
["bitfinex","BTCUSD",1763986249931,0.48874573,86204.0,86203.0,0.00037266]
["bitfinex","BTCUSD",1763986251494,0.4868173,86204.0,86203.0,0.00037266]
["bitfinex","BTCUSD",1763986251695,0.4479373,86204.0,86203.0,0.00037266]
["bitfinex","BTCUSD",1763986251896,0.4373173,86204.0,86203.0,0.00037266]
["bitfinex","BTCUSD",1763986253576,0.4768173,86204.0,86203.0,0.00037266]
["bitfinex","BTCUSD",1763986261517,0.4538373,86204.0,86203.0,0.00037266]
["bitfinex","BTCUSD",1763986261722,0.4373173,86204.0,86203.0,0.00037266]
["bitfinex","BTCUSD",1763986261926,0.4373173,86204.0,86203.0,0.01570266]
["bitfinex","BTCUSD",1763986262197,0.02168879,86204.0,86203.0,0.03992266]
["bitfinex","BTCUSD",1763986262514,0.323,86212.0,86203.0,0.03992266]
["bitfinex","BTCUSD",1763986262719,0.02169966,86211.0,86203.0,0.00037266]
["bitfinex","BTCUSD",1763986262924,0.09262851,86204.0,86203.0,0.00037266]
["bitfinex","BTCUSD",1763986263143,0.323,86210.0,86204.0,0.02422]
["bitfinex","BTCUSD",1763986263354,0.02170196,86209.0,86204.0,0.02422]
["bitfinex","BTCUSD",1763986263549,0.02170196,86208.0,86204.0,0.02422]
["bitfinex","BTCUSD",1763986263810,0.323,86212.0,86204.0,0.02422]
["bitfinex","BTCUSD",1763986264002,0.02170194,86211.0,86204.0,0.02422]
["bitfinex","BTCUSD",1763986264296,0.02170194,86210.0,86205.0,0.01241]
["bitfinex","BTCUSD",1763986264495,0.02170194,86209.0,86205.0,0.01241]
["bitfinex","BTCUSD",1763986264758,0.02170194,86208.0,86205.0,0.01241]
["bitfinex","BTCUSD",1763986265055,0.02170194,86207.0,86205.0,0.01241]
["bitfinex","BTCUSD",1763986265182,0.323,86212.0,86205.0,0.01241]
["bitfinex","BTCUSD",1763986265378,0.02170725,86211.0,86206.0,0.01533]
["bitfinex","BTCUSD",1763986265606,0.02170725,86210.0,86206.0,0.02422]
["bitfinex","BTCUSD",1763986265833,0.02170725,86209.0,86206.0,0.02422]
["bitfinex","BTCUSD",1763986265995,0.323,86216.0,86206.0,0.02422]
["bitfinex","BTCUSD",1763986265996,0.02170725,86208.0,86206.0,0.02422]
["bitfinex","BTCUSD",1763986266196,0.02170725,86207.0,86206.0,0.02422]
["bitfinex","BTCUSD",1763986266507,0.02170725,86215.0,86206.0,0.02422]
["bitfinex","BTCUSD",1763986266702,0.02170725,86215.0,86205.0,0.01241]
["bitfinex","BTCUSD",1763986266928,0.323,86214.0,86205.0,0.01241]
["bitfinex","BTCUSD",1763986267273,0.02170725,86213.0,86206.0,0.001]
["bitfinex","BTCUSD",1763986267403,0.02170725,86213.0,86205.0,0.03663]
["bitfinex","BTCUSD",1763986268014,0.02170725,86213.0,86205.0,0.01241]
["bitfinex","BTCUSD",1763986268403,0.02170725,86213.0,86205.0,0.03663]
["bitfinex","BTCUSD",1763986268600,0.02170725,86213.0,86206.0,0.02422]
["bitfinex","BTCUSD",1763986268807,0.02170725,86213.0,86205.0,0.01241]
["bitfinex","BTCUSD",1763986269007,0.02170725,86212.0,86205.0,0.01241]
["bitfinex","BTCUSD",1763986269258,0.02170725,86211.0,86205.0,0.01241]
["bitfinex","BTCUSD",1763986269475,0.02170725,86210.0,86203.0,0.00037266]
["bitfinex","BTCUSD",1763986269710,0.02170725,86209.0,86203.0,0.00037266]
["bitfinex","BTCUSD",1763986269908,0.02170725,86208.0,86203.0,0.00037266]
["bitfinex","BTCUSD",1763986270144,0.02170725,86207.0,86204.0,0.02422]
["bitfinex","BTCUSD",1763986270316,0.02170725,86206.0,86204.0,0.02422]
["bitfinex","BTCUSD",1763986270518,0.02170725,86206.0,86203.0,0.00037266]
["bitfinex","BTCUSD",1763986270519,0.02170725,86205.0,86203.0,0.00037266]
["bitfinex","BTCUSD",1763986270719,0.13085576,86204.0,86203.0,0.00037266]
["bitfinex","BTCUSD",1763986271259,0.13085576,86204.0,86203.0,0.00137266]
["bitfinex","BTCUSD",1763986271496,0.15383576,86204.0,86203.0,0.00037266]
["bitfinex","BTCUSD",1763986271704,0.15383576,86204.0,86203.0,0.00137266]
["bitfinex","BTCUSD",1763986272666,2.47683576,86204.0,86203.0,0.00137266]
["bitfinex","BTCUSD",1763986272864,2.45385576,86204.0,86203.0,0.00037266]
["bitfinex","BTCUSD",1763986273805,2.47735576,86204.0,86203.0,0.00037266]
["bitfinex","BTCUSD",1763986275216,2.25159222,86204.0,86203.0,0.00037266]
["bitfinex","BTCUSD",1763986275438,0.33957,86204.0,86203.0,0.00037266]
["bitfinex","BTCUSD",1763986276385,0.33957,86204.0,86171.0,0.01241]
["bitfinex","BTCUSD",1763986276386,2.0,86202.0,86170.0,0.0002]
["bitfinex","BTCUSD",1763986276568,2.0,86202.0,86164.0,0.01207]
["bitfinex","BTCUSD",1763986276569,0.323,86179.0,86164.0,0.002307]
["bitfinex","BTCUSD",1763986276770,0.323,86179.0,86178.0,0.02795]
["bitfinex","BTCUSD",1763986277174,0.323,86179.0,86178.0,0.05146]
["bitfinex","BTCUSD",1763986277816,0.323,86189.0,86178.0,0.05146]
["bitfinex","BTCUSD",1763986277969,0.09262851,86179.0,86178.0,0.02795]
["bitfinex","BTCUSD",1763986278370,0.323,86189.0,86178.0,0.02795]
["bitfinex","BTCUSD",1763986278690,0.09262851,86181.0,86173.0,0.01207]
["bitfinex","BTCUSD",1763986279139,0.09262851,86181.0,86178.0,0.001]
["bitfinex","BTCUSD",1763986279333,0.09262851,86181.0,86178.0,0.002]
["bitfinex","BTCUSD",1763986279536,0.09262851,86181.0,86178.0,0.001]
["bitfinex","BTCUSD",1763986279735,0.09262851,86181.0,86173.0,0.01207]
["bitfinex","BTCUSD",1763986279881,0.09262851,86181.0,86173.0,0.01307]
["bitfinex","BTCUSD",1763986280079,0.09262851,86181.0,86173.0,0.01407]
["bitfinex","BTCUSD",1763986280756,0.09262851,86181.0,86173.0,0.01307]
["bitfinex","BTCUSD",1763986281170,0.01657,86174.0,86173.0,0.001]
["bitfinex","BTCUSD",1763986281342,0.01657,86174.0,86164.0,0.002307]
["bitfinex","BTCUSD",1763986281565,0.323,86173.0,86164.0,0.002307]
["bitfinex","BTCUSD",1763986281857,0.09262851,86168.0,86161.0,0.01207]
["bitfinex","BTCUSD",1763986282066,0.09262851,86168.0,86157.0,0.01207]
["bitfinex","BTCUSD",1763986282067,0.02719,86165.0,86157.0,0.01207]
["bitfinex","BTCUSD",1763986282493,0.0273068,86165.0,86164.0,0.00224647]
["bitfinex","BTCUSD",1763986282733,0.0273068,86165.0,86164.0,0.00324647]
["bitfinex","BTCUSD",1763986282957,0.0107368,86165.0,86164.0,0.00224647]
["bitfinex","BTCUSD",1763986283162,0.0107368,86165.0,86164.0,0.00124647]
["bitfinex","BTCUSD",1763986283994,0.0001168,86165.0,86164.0,0.04063647]
["bitfinex","BTCUSD",1763986284907,0.0001168,86165.0,86164.0,0.01712647]
["bitfinex","BTCUSD",1763986285475,0.0001168,86165.0,86164.0,0.00124647]
["bitfinex","BTCUSD",1763986285669,0.0001168,86165.0,86164.0,0.04063647]
["bitfinex","BTCUSD",1763986286252,0.0001168,86165.0,86164.0,0.00124647]
["bitfinex","BTCUSD",1763986287402,0.0166868,86165.0,86164.0,0.00124647]
["bitfinex","BTCUSD",1763986287758,0.0401868,86165.0,86164.0,0.00124647]
["bitfinex","BTCUSD",1763986287956,0.03834638,86165.0,86164.0,0.00124647]
["bitfinex","BTCUSD",1763986288167,0.02177638,86165.0,86164.0,0.00124647]
["bitfinex","BTCUSD",1763986289185,0.02177638,86165.0,86131.0,0.02322044]
["bitfinex","BTCUSD",1763986289186,0.323,86164.0,86137.0,0.01207]
["bitfinex","BTCUSD",1763986289390,0.323,86146.0,86138.0,0.02351]
["bitfinex","BTCUSD",1763986289595,0.09262851,86143.0,86137.0,0.01207]
["bitfinex","BTCUSD",1763986289972,0.09262851,86143.0,86142.0,0.01588]
["bitfinex","BTCUSD",1763986290626,0.42930487,86143.0,86142.0,0.01588]
["bitfinex","BTCUSD",1763986290991,0.323,86143.0,86142.0,0.03939]
["bitfinex","BTCUSD",1763986291556,0.323,86143.0,86142.0,0.04039]
["bitfinex","BTCUSD",1763986292190,0.323,86143.0,86142.0,0.04139]
["bitfinex","BTCUSD",1763986294289,0.323,86143.0,86142.0,0.01788]
["bitfinex","BTCUSD",1763986294716,0.323,86143.0,86142.0,0.002]
["bitfinex","BTCUSD",1763986295153,0.323,86143.0,86142.0,0.00270347]
["bitfinex","BTCUSD",1763986295501,0.33957,86143.0,86142.0,0.00270347]
["bitfinex","BTCUSD",1763986295700,0.36312189,86143.0,86142.0,0.00270347]
["bitfinex","BTCUSD",1763986296125,0.38662189,86143.0,86142.0,0.00270347]
["bitfinex","BTCUSD",1763986296344,0.38662189,86143.0,86142.0,0.00170347]
["bitfinex","BTCUSD",1763986296577,0.34462301,86143.0,86142.0,0.00070347]
["bitfinex","BTCUSD",1763986296834,0.34462301,86143.0,86142.0,0.04009347]
["bitfinex","BTCUSD",1763986296999,0.02162301,86143.0,86142.0,0.04009347]
["bitfinex","BTCUSD",1763986297536,0.91688505,86147.0,86142.0,0.04009347]
["bitfinex","BTCUSD",1763986297701,1.23988505,86147.0,86146.0,0.01588]
["bitfinex","BTCUSD",1763986297842,0.323,86147.0,86146.0,0.01588]
["bitfinex","BTCUSD",1763986298048,0.323,86147.0,86146.0,0.03939]
["bitfinex","BTCUSD",1763986298247,0.323,86147.0,86142.0,0.002]
["bitfinex","BTCUSD",1763986298248,0.34462896,86147.0,86142.0,0.002]
["bitfinex","BTCUSD",1763986298454,0.323,86147.0,86146.0,0.01588]
["bitfinex","BTCUSD",1763986298849,0.323,86147.0,86146.0,0.01688]
["bitfinex","BTCUSD",1763986299054,0.323,86147.0,86146.0,0.04039]
["bitfinex","BTCUSD",1763986300141,0.323,86147.0,86146.0,0.01688]
["bitfinex","BTCUSD",1763986300259,0.34463969,86147.0,86146.0,0.01788]
["bitfinex","BTCUSD",1763986301842,0.34463969,86147.0,86146.0,0.04139]
["bitfinex","BTCUSD",1763986302943,0.34463969,86147.0,86146.0,0.04196554]
["bitfinex","BTCUSD",1763986315805,0.34463969,86147.0,86146.0,0.04096554]
["bitfinex","BTCUSD",1763986316595,0.34463969,86147.0,86146.0,0.04196554]
["bitfinex","BTCUSD",1763986320285,0.34457004,86147.0,86146.0,0.04196554]
["bitfinex","BTCUSD",1763986321486,0.02163969,86147.0,86146.0,0.04196554]
["bitfinex","BTCUSD",1763986321694,0.02163969,86147.0,86146.0,0.06518194]
["bitfinex","BTCUSD",1763986322017,0.91688505,86160.0,86146.0,0.06518194]
["bitfinex","BTCUSD",1763986322230,1.23988505,86160.0,86159.0,0.0166]
["bitfinex","BTCUSD",1763986322419,0.02174574,86160.0,86159.0,0.0166]
["bitfinex","BTCUSD",1763986322621,0.02174574,86160.0,86159.0,0.04083]
["bitfinex","BTCUSD",1763986324036,0.02174574,86160.0,86159.0,0.04183]
["bitfinex","BTCUSD",1763986324650,0.02174574,86160.0,86159.0,0.04283]
["bitfinex","BTCUSD",1763986325266,0.0001168,86165.0,86159.0,0.04283]
["bitfinex","BTCUSD",1763986325462,0.01339663,86165.0,86164.0,0.0246]
["bitfinex","BTCUSD",1763986325681,0.03512464,86165.0,86164.0,0.0246]
["bitfinex","BTCUSD",1763986325897,0.02184481,86165.0,86164.0,0.04883]
["bitfinex","BTCUSD",1763986326508,0.02184481,86165.0,86164.0,0.04983]
["bitfinex","BTCUSD",1763986327370,0.03490535,86165.0,86164.0,0.04983]
["bitfinex","BTCUSD",1763986328174,0.01317734,86165.0,86164.0,0.04983]
["bitfinex","BTCUSD",1763986334021,0.01317734,86165.0,86164.0,0.009]
["bitfinex","BTCUSD",1763986334245,0.01317734,86165.0,86164.0,0.001]
["bitfinex","BTCUSD",1763986334615,0.03489336,86165.0,86164.0,0.001]
["bitfinex","BTCUSD",1763986335239,0.07491336,86165.0,86164.0,0.001]
["bitfinex","BTCUSD",1763986335437,0.07684224,86165.0,86164.0,0.001]
["bitfinex","BTCUSD",1763986336244,0.07684224,86165.0,86156.0,0.00025576]
["bitfinex","BTCUSD",1763986336444,0.02268,86157.0,86156.0,0.00025576]
["bitfinex","BTCUSD",1763986336654,0.04439602,86157.0,86156.0,0.00025576]
["bitfinex","BTCUSD",1763986336877,0.0709049,86157.0,86156.0,0.00025576]
["bitfinex","BTCUSD",1763986338861,0.0308849,86157.0,86156.0,0.00025576]
["bitfinex","BTCUSD",1763986339066,0.02895602,86157.0,86156.0,0.00025576]
["bitfinex","BTCUSD",1763986339322,0.04439602,86157.0,86156.0,0.00025576]
["bitfinex","BTCUSD",1763986340070,0.06897602,86157.0,86156.0,0.00025576]
["bitfinex","BTCUSD",1763986340247,0.0709049,86157.0,86156.0,0.00025576]
["bitfinex","BTCUSD",1763986343680,0.0719049,86157.0,86156.0,0.00025576]
["bitfinex","BTCUSD",1763986344509,2.0,86161.0,86156.0,0.00025576]
["bitfinex","BTCUSD",1763986344707,0.02389,86158.0,86156.0,0.00025576]
["bitfinex","BTCUSD",1763986344913,2.0,86157.0,86156.0,0.00025576]
["bitfinex","BTCUSD",1763986345108,0.001,86157.0,86156.0,0.00025576]
["bitfinex","BTCUSD",1763986345457,2.0,86157.0,86156.0,0.00025576]
["bitfinex","BTCUSD",1763986346379,0.001,86157.0,86156.0,0.00025576]
["bitfinex","BTCUSD",1763986346558,0.002,86157.0,86156.0,0.00025576]
["bitfinex","BTCUSD",1763986347064,0.325,86157.0,86156.0,0.00025576]
["bitfinex","BTCUSD",1763986347618,2.325,86157.0,86156.0,0.00025576]
["bitfinex","BTCUSD",1763986347912,0.323,86155.0,86131.0,0.01146]
["bitfinex","BTCUSD",1763986348115,0.325,86157.0,86131.0,0.01146]
["bitfinex","BTCUSD",1763986348116,0.09262851,86132.0,86131.0,0.01146]
["bitfinex","BTCUSD",1763986349071,0.09262851,86132.0,86129.0,0.01146]
["bitfinex","BTCUSD",1763986349273,0.09274525,86132.0,86129.0,0.01146]
["bitfinex","BTCUSD",1763986349707,0.09274525,86132.0,86131.0,0.001]
["bitfinex","BTCUSD",1763986349868,0.09274525,86132.0,86129.0,0.01146]
["bitfinex","BTCUSD",1763986350072,0.09274525,86132.0,86131.0,0.01562]
["bitfinex","BTCUSD",1763986350276,0.00011674,86132.0,86131.0,0.03951]
["bitfinex","BTCUSD",1763986351556,0.00011674,86132.0,86131.0,0.04051]
["bitfinex","BTCUSD",1763986352016,0.00011674,86132.0,86131.0,0.03951]
["bitfinex","BTCUSD",1763986352389,0.00011674,86132.0,86131.0,0.04151]
["bitfinex","BTCUSD",1763986353013,0.00011674,86132.0,86131.0,0.04051]
["bitfinex","BTCUSD",1763986353215,0.00011674,86132.0,86131.0,0.03951]
["bitfinex","BTCUSD",1763986353420,0.00011674,86132.0,86131.0,0.04051]
["bitfinex","BTCUSD",1763986354566,0.00011674,86132.0,86131.0,0.04151]
["bitfinex","BTCUSD",1763986355017,0.00011674,86132.0,86131.0,0.04230954]
["bitfinex","BTCUSD",1763986356133,0.00011674,86132.0,86131.0,0.01841954]
["bitfinex","BTCUSD",1763986356347,0.323,86153.0,86131.0,0.04230954]
["bitfinex","BTCUSD",1763986356554,0.323,86140.0,86138.0,0.01562]
["bitfinex","BTCUSD",1763986356913,0.323,86140.0,86132.0,0.02389]
["bitfinex","BTCUSD",1763986357132,0.09262851,86135.0,86131.0,0.00238955]
["bitfinex","BTCUSD",1763986357554,0.09262851,86135.0,86134.0,0.01562]
["bitfinex","BTCUSD",1763986358601,0.09262851,86135.0,86134.0,0.03951]
["bitfinex","BTCUSD",1763986358804,0.09262851,86135.0,86134.0,0.01562]
["bitfinex","BTCUSD",1763986359016,0.09262851,86135.0,86134.0,0.01662]
["bitfinex","BTCUSD",1763986359617,0.09262851,86135.0,86134.0,0.04051]
["bitfinex","BTCUSD",1763986360049,0.09262851,86135.0,86134.0,0.01662]
["bitfinex","BTCUSD",1763986360244,0.09262851,86135.0,86134.0,0.04051]
["bitfinex","BTCUSD",1763986361646,0.323,86141.0,86134.0,0.04051]
["bitfinex","BTCUSD",1763986361977,0.09262851,86136.0,86135.0,0.02389]
["bitfinex","BTCUSD",1763986362409,0.09262851,86136.0,86135.0,0.04018159]
["bitfinex","BTCUSD",1763986364070,0.09262851,86136.0,86135.0,0.04118159]
["bitfinex","BTCUSD",1763986364253,0.23087151,86141.0,86135.0,0.04118159]
["bitfinex","BTCUSD",1763986364460,0.23087151,86141.0,86140.0,0.02689]
["bitfinex","BTCUSD",1763986364696,0.323,86144.0,86140.0,0.02689]
["bitfinex","BTCUSD",1763986364917,0.323,86144.0,86141.0,0.03817]
["bitfinex","BTCUSD",1763986365154,0.323,86144.0,86143.0,0.0155]
["bitfinex","BTCUSD",1763986365997,0.09262851,86149.0,86143.0,0.03898]
["bitfinex","BTCUSD",1763986366204,0.323,86150.0,86148.0,0.01514]
["bitfinex","BTCUSD",1763986366418,0.323,86150.0,86149.0,0.02711]
["bitfinex","BTCUSD",1763986366613,0.323,86150.0,86149.0,0.05059]
["bitfinex","BTCUSD",1763986367706,0.11084931,86152.0,86149.0,0.05059]
["bitfinex","BTCUSD",1763986367898,0.11084931,86152.0,86151.0,0.01514]
["bitfinex","BTCUSD",1763986368103,0.43384931,86152.0,86151.0,0.01514]
["bitfinex","BTCUSD",1763986368304,0.43384931,86152.0,86151.0,0.03862]
["bitfinex","BTCUSD",1763986369711,0.3412208,86152.0,86151.0,0.03862]
["bitfinex","BTCUSD",1763986369909,0.323,86152.0,86151.0,0.03862]
["bitfinex","BTCUSD",1763986371578,0.323,86152.0,86151.0,0.04062]
["bitfinex","BTCUSD",1763986379076,0.323,86152.0,86151.0,0.03962]
["bitfinex","BTCUSD",1763986379492,0.323,86152.0,86151.0,0.03862]
["bitfinex","BTCUSD",1763986379902,0.323,86152.0,86151.0,0.03962]
["bitfinex","BTCUSD",1763986380124,0.01821775,86175.0,86151.0,0.01614]
["bitfinex","BTCUSD",1763986380347,0.0116,86189.0,86152.0,0.05210249]
["bitfinex","BTCUSD",1763986380348,0.54726363,86180.0,86152.0,0.05210249]
["bitfinex","BTCUSD",1763986380564,0.54726363,86162.0,86152.0,0.05210249]
["bitfinex","BTCUSD",1763986380773,0.54726363,86162.0,86151.0,0.03589078]
["bitfinex","BTCUSD",1763986381000,0.54726363,86161.0,86152.0,0.02321478]
["bitfinex","BTCUSD",1763986381210,0.54726363,86170.0,86153.0,0.05210249]
["bitfinex","BTCUSD",1763986381434,0.54726363,86170.0,86155.0,0.05210249]
["bitfinex","BTCUSD",1763986381656,0.54726363,86165.0,86151.0,0.03489078]
["bitfinex","BTCUSD",1763986381826,0.54726363,86165.0,86152.0,0.05210249]
["bitfinex","BTCUSD",1763986382573,0.54726363,86170.0,86152.0,0.05210249]
["bitfinex","BTCUSD",1763986382979,0.54726363,86170.0,86152.0,0.05310249]
["bitfinex","BTCUSD",1763986383212,0.54726363,86170.0,86152.0,0.05210249]
["bitfinex","BTCUSD",1763986383413,0.54726363,86170.0,86153.0,0.02321451]
["bitfinex","BTCUSD",1763986383741,0.54726363,86163.0,86152.0,0.05310249]
["bitfinex","BTCUSD",1763986383908,0.54726363,86163.0,86152.0,0.05210249]
["bitfinex","BTCUSD",1763986385320,0.54726363,86163.0,86153.0,0.02321451]
["bitfinex","BTCUSD",1763986385526,0.012679,86179.0,86153.0,0.02321451]
["bitfinex","BTCUSD",1763986385527,0.54726363,86170.0,86153.0,0.02321451]
["bitfinex","BTCUSD",1763986387668,0.54726363,86163.0,86153.0,0.02321451]
["bitfinex","BTCUSD",1763986388504,0.54726363,86163.0,86152.0,0.02321478]
["bitfinex","BTCUSD",1763986388702,0.54726363,86163.0,86151.0,0.08699491]
["bitfinex","BTCUSD",1763986388909,0.54726363,86163.0,86153.0,0.001]
["bitfinex","BTCUSD",1763986389107,0.54726363,86163.0,86153.0,0.002]
["bitfinex","BTCUSD",1763986389478,0.54726363,86163.0,86151.0,0.08699491]
["bitfinex","BTCUSD",1763986389681,0.54726363,86161.0,86152.0,0.02521478]
["bitfinex","BTCUSD",1763986390003,0.54726363,86161.0,86152.0,0.02421478]
["bitfinex","BTCUSD",1763986390200,0.54726363,86170.0,86152.0,0.02321478]
["bitfinex","BTCUSD",1763986390368,0.54726363,86170.0,86157.0,0.05210249]
["bitfinex","BTCUSD",1763986390871,0.54726363,86170.0,86154.0,0.05210249]
["bitfinex","BTCUSD",1763986391072,0.54726363,86170.0,86154.0,0.08699292]
["bitfinex","BTCUSD",1763986391471,0.5473319,86170.0,86154.0,0.08699292]
["bitfinex","BTCUSD",1763986393062,0.5473319,86170.0,86154.0,0.08799292]
["bitfinex","BTCUSD",1763986393270,0.5473319,86170.0,86154.0,0.08999292]
["bitfinex","BTCUSD",1763986393642,0.54726363,86164.0,86154.0,0.08999292]
["bitfinex","BTCUSD",1763986394052,0.5473319,86170.0,86154.0,0.08999292]
["bitfinex","BTCUSD",1763986395088,0.5473319,86170.0,86154.0,0.08799292]
["bitfinex","BTCUSD",1763986395267,0.5473319,86170.0,86154.0,0.08699292]
["bitfinex","BTCUSD",1763986395844,0.323,86163.0,86154.0,0.08799292]
["bitfinex","BTCUSD",1763986396061,0.323,86163.0,86134.0,0.00736]
["bitfinex","BTCUSD",1763986396319,0.54726363,86159.0,86154.0,0.002]
["bitfinex","BTCUSD",1763986396514,0.323,86163.0,86154.0,0.003]
["bitfinex","BTCUSD",1763986396731,0.323,86163.0,86154.0,0.001]
["bitfinex","BTCUSD",1763986396944,0.323,86163.0,86154.0,0.002]
["bitfinex","BTCUSD",1763986397295,0.323,86163.0,86150.0,0.02321532]
["bitfinex","BTCUSD",1763986397497,0.54726363,86160.0,86154.0,0.001]
["bitfinex","BTCUSD",1763986397708,0.323,86159.0,86154.0,0.001]
["bitfinex","BTCUSD",1763986397918,0.323,86159.0,86154.0,0.02321424]
["bitfinex","BTCUSD",1763986398126,0.323,86159.0,86154.0,0.02421424]
["bitfinex","BTCUSD",1763986398862,0.5473319,86170.0,86155.0,0.01]
["bitfinex","BTCUSD",1763986399016,0.5473319,86170.0,86156.0,0.0232137]
["bitfinex","BTCUSD",1763986399417,0.5473319,86170.0,86157.0,0.05210249]
["bitfinex","BTCUSD",1763986399629,0.5473319,86170.0,86151.0,0.03489209]
["bitfinex","BTCUSD",1763986399630,0.5473319,86170.0,86158.0,0.02321316]
["bitfinex","BTCUSD",1763986400624,0.91677059,86170.0,86158.0,0.02321316]
["bitfinex","BTCUSD",1763986401064,0.91677059,86170.0,86158.0,0.001]
["bitfinex","BTCUSD",1763986401642,0.91677059,86170.0,86158.0,0.002]
["bitfinex","BTCUSD",1763986405003,0.91677059,86170.0,86158.0,0.02521316]
["bitfinex","BTCUSD",1763986405199,6.827e-05,86170.0,86158.0,0.02521316]
["bitfinex","BTCUSD",1763986406047,6.827e-05,86170.0,86162.0,0.01]
["bitfinex","BTCUSD",1763986406192,6.827e-05,86170.0,86163.0,0.02321181]
["bitfinex","BTCUSD",1763986407424,6.827e-05,86170.0,86164.0,0.05210249]
["bitfinex","BTCUSD",1763986407670,6.827e-05,86170.0,86166.0,0.05210249]
["bitfinex","BTCUSD",1763986407870,6.827e-05,86170.0,86167.0,0.02321074]
["bitfinex","BTCUSD",1763986409382,0.02178843,86169.0,86167.0,0.001]
["bitfinex","BTCUSD",1763986409699,0.02178843,86168.0,86167.0,0.001]
["bitfinex","BTCUSD",1763986410198,6.827e-05,86170.0,86167.0,0.002]
["bitfinex","BTCUSD",1763986410345,0.02178871,86169.0,86167.0,0.002]
["bitfinex","BTCUSD",1763986410545,6.827e-05,86170.0,86167.0,0.003]
["bitfinex","BTCUSD",1763986410743,0.02178871,86169.0,86167.0,0.004]
["bitfinex","BTCUSD",1763986410987,6.827e-05,86170.0,86167.0,0.001]
["bitfinex","BTCUSD",1763986411187,0.02178869,86169.0,86167.0,0.001]
["bitfinex","BTCUSD",1763986411388,6.827e-05,86170.0,86167.0,0.001]
["bitfinex","BTCUSD",1763986411587,0.02178844,86169.0,86167.0,0.001]
["bitfinex","BTCUSD",1763986411864,6.827e-05,86170.0,86155.0,0.05210249]
["bitfinex","BTCUSD",1763986412041,0.02178844,86169.0,86157.0,0.05210249]
["bitfinex","BTCUSD",1763986412194,0.91677059,86170.0,86167.0,0.001]
["bitfinex","BTCUSD",1763986412395,6.827e-05,86170.0,86167.0,0.003]
["bitfinex","BTCUSD",1763986413191,6.827e-05,86170.0,86167.0,0.001]
["bitfinex","BTCUSD",1763986413636,6.827e-05,86170.0,86164.0,0.01]
["bitfinex","BTCUSD",1763986413814,6.827e-05,86170.0,86160.0,0.05210249]
["bitfinex","BTCUSD",1763986413815,6.827e-05,86170.0,86165.0,0.07531377]
["bitfinex","BTCUSD",1763986414148,6.827e-05,86170.0,86167.0,0.001]
["bitfinex","BTCUSD",1763986414310,6.827e-05,86170.0,86167.0,0.02421074]
["bitfinex","BTCUSD",1763986414498,6.827e-05,86170.0,86167.0,0.02321074]
["bitfinex","BTCUSD",1763986415162,6.827e-05,86170.0,86160.0,0.01999998]
["bitfinex","BTCUSD",1763986415370,0.91677059,86170.0,86167.0,0.002]
["bitfinex","BTCUSD",1763986415594,6.827e-05,86170.0,86167.0,0.003]
["bitfinex","BTCUSD",1763986416829,6.827e-05,86170.0,86167.0,0.002]
["bitfinex","BTCUSD",1763986417966,6.827e-05,86170.0,86167.0,0.003]
["bitfinex","BTCUSD",1763986423868,0.02175598,86169.0,86167.0,0.003]
["bitfinex","BTCUSD",1763986424053,6.827e-05,86170.0,86167.0,0.003]
["bitfinex","BTCUSD",1763986424371,6.827e-05,86170.0,86167.0,0.002]
["bitfinex","BTCUSD",1763986425107,6.827e-05,86170.0,86140.0,0.00999999]
["bitfinex","BTCUSD",1763986425309,6.827e-05,86170.0,86140.0,0.01999998]
["bitfinex","BTCUSD",1763986425426,6.827e-05,86170.0,86167.0,0.001]
["bitfinex","BTCUSD",1763986425659,0.016,86168.0,86140.0,0.00999999]
["bitfinex","BTCUSD",1763986425874,0.016,86168.0,86167.0,0.001]
["bitfinex","BTCUSD",1763986426077,0.011,86168.0,86167.0,0.001]
["bitfinex","BTCUSD",1763986426700,0.011,86168.0,86140.0,0.00999999]
["bitfinex","BTCUSD",1763986426924,0.91670232,86159.0,86140.0,0.00999999]
["bitfinex","BTCUSD",1763986429018,0.91670232,86159.0,86149.0,0.01297]
["bitfinex","BTCUSD",1763986429678,0.91670232,86159.0,86149.0,0.01397]
["bitfinex","BTCUSD",1763986432292,0.02778,86150.0,86149.0,0.002]
["bitfinex","BTCUSD",1763986432543,0.01234,86150.0,86149.0,0.002]
["bitfinex","BTCUSD",1763986432805,0.323,86154.0,86149.0,0.002]
["bitfinex","BTCUSD",1763986433027,0.02255,86174.0,86149.0,0.002]
["bitfinex","BTCUSD",1763986433176,0.323,86159.0,86149.0,0.001]
["bitfinex","BTCUSD",1763986433498,0.323,86159.0,86148.0,0.00025581]
["bitfinex","BTCUSD",1763986433700,0.323,86159.0,86149.0,0.001]
["bitfinex","BTCUSD",1763986434361,0.323,86159.0,86149.0,0.002]
["bitfinex","BTCUSD",1763986435002,0.323,86159.0,86149.0,0.001]
["bitfinex","BTCUSD",1763986435322,0.323,86159.0,86149.0,0.002]
["bitfinex","BTCUSD",1763986437356,0.32285017,86159.0,86149.0,0.002]
["bitfinex","BTCUSD",1763986438013,0.32285017,86159.0,86149.0,0.02521559]
["bitfinex","BTCUSD",1763986439879,0.32285017,86159.0,86149.0,0.002]
["bitfinex","BTCUSD",1763986441247,0.01234,86173.0,86149.0,0.002]
["bitfinex","BTCUSD",1763986442142,0.01234,86173.0,86149.0,0.001]
["bitfinex","BTCUSD",1763986442348,0.01234,86173.0,86148.0,0.00025581]
["bitfinex","BTCUSD",1763986443018,0.01234,86173.0,86149.0,0.001]
["bitfinex","BTCUSD",1763986443215,0.01234,86173.0,86148.0,0.00025581]
["bitfinex","BTCUSD",1763986443445,0.01234,86173.0,86148.0,0.00125581]
["bitfinex","BTCUSD",1763986444437,0.91670232,86180.0,86149.0,0.05210249]
["bitfinex","BTCUSD",1763986444650,0.91670232,86180.0,86148.0,0.00125581]
["bitfinex","BTCUSD",1763986444651,0.01821417,86190.0,86161.0,0.05210249]
["bitfinex","BTCUSD",1763986444853,0.64153047,86180.0,86169.0,0.01]
["bitfinex","BTCUSD",1763986445434,0.64153047,86180.0,86163.0,0.05210249]
["bitfinex","BTCUSD",1763986445634,0.65391767,86190.0,86163.0,0.05210249]
["bitfinex","BTCUSD",1763986445635,0.64153047,86173.0,86163.0,0.05210249]
["bitfinex","BTCUSD",1763986446061,0.64153047,86173.0,86162.0,0.05210249]
["bitfinex","BTCUSD",1763986446231,0.64153047,86173.0,86169.0,0.002]
["bitfinex","BTCUSD",1763986446640,0.91662211,86179.0,86169.0,0.001]
["bitfinex","BTCUSD",1763986446832,0.323,86178.0,86169.0,0.001]
["bitfinex","BTCUSD",1763986447998,0.323,86178.0,86163.0,0.002]
["bitfinex","BTCUSD",1763986448194,0.323,86172.0,86149.0,0.05210249]
["bitfinex","BTCUSD",1763986448401,0.323,86172.0,86169.0,0.001]
["bitfinex","BTCUSD",1763986448581,0.33534,86172.0,86169.0,0.003]
["bitfinex","BTCUSD",1763986448785,0.33534,86172.0,86149.0,0.05210249]
["bitfinex","BTCUSD",1763986448979,0.91662211,86160.0,86149.0,0.05210249]
["bitfinex","BTCUSD",1763986449176,0.91662211,86160.0,86148.0,0.00025581]
["bitfinex","BTCUSD",1763986450016,0.91662211,86160.0,86150.0,0.05210249]
["bitfinex","BTCUSD",1763986450212,0.91662211,86160.0,86149.0,0.001]
["bitfinex","BTCUSD",1763986451106,0.91662211,86160.0,86148.0,0.00025581]
["bitfinex","BTCUSD",1763986451542,0.91662211,86160.0,86148.0,0.00325581]
["bitfinex","BTCUSD",1763986451781,0.91662211,86160.0,86148.0,0.00125581]
["bitfinex","BTCUSD",1763986452161,0.91662211,86160.0,86149.0,0.002]
["bitfinex","BTCUSD",1763986452609,0.91662211,86160.0,86149.0,0.02321559]
["bitfinex","BTCUSD",1763986452759,0.91662211,86160.0,86149.0,0.03321559]
["bitfinex","BTCUSD",1763986453376,0.91662211,86160.0,86149.0,0.02521559]
["bitfinex","BTCUSD",1763986454936,0.91662211,86160.0,86149.0,0.02621559]
["bitfinex","BTCUSD",1763986456492,0.91662211,86160.0,86149.0,0.003]
["bitfinex","BTCUSD",1763986456937,0.91162211,86160.0,86149.0,0.003]
["bitfinex","BTCUSD",1763986458119,0.33497,86159.0,86149.0,0.003]
["bitfinex","BTCUSD",1763986458544,0.01197,86159.0,86149.0,0.003]
["bitfinex","BTCUSD",1763986458958,0.01197,86159.0,86149.0,0.002]
["bitfinex","BTCUSD",1763986459405,0.01197,86159.0,86148.0,0.00025581]
["bitfinex","BTCUSD",1763986459622,0.01197,86159.0,86149.0,0.001]
["bitfinex","BTCUSD",1763986461333,0.01197,86159.0,86148.0,0.00025581]
["bitfinex","BTCUSD",1763986461776,0.01197,86159.0,86148.0,0.00125581]
["bitfinex","BTCUSD",1763986462000,0.91662211,86158.0,86148.0,0.00025581]
["bitfinex","BTCUSD",1763986462391,0.91662211,86158.0,86149.0,0.001]
["bitfinex","BTCUSD",1763986462601,0.91662211,86158.0,86148.0,0.00025581]
["bitfinex","BTCUSD",1763986462602,0.323,86158.0,86148.0,0.00025581]
["bitfinex","BTCUSD",1763986463041,0.323,86158.0,86148.0,0.00125581]
["bitfinex","BTCUSD",1763986463241,0.323,86158.0,86148.0,0.00025581]
["bitfinex","BTCUSD",1763986464837,0.323,86159.0,86148.0,0.00125581]
["bitfinex","BTCUSD",1763986465440,0.323,86159.0,86148.0,0.00225581]
["bitfinex","BTCUSD",1763986465666,0.323,86159.0,86148.0,0.00125581]
["bitfinex","BTCUSD",1763986466056,0.323,86159.0,86148.0,0.00225581]
["bitfinex","BTCUSD",1763986468554,0.323,86157.0,86148.0,0.00225581]
["bitfinex","BTCUSD",1763986469199,0.323,86157.0,86148.0,0.02547167]
["bitfinex","BTCUSD",1763986469397,0.323,86157.0,86148.0,0.02447167]
["bitfinex","BTCUSD",1763986469604,0.64194271,86158.0,86148.0,0.02447167]
["bitfinex","BTCUSD",1763986469863,0.64194271,86160.0,86148.0,0.02547167]
["bitfinex","BTCUSD",1763986470058,1.28388542,86160.0,86148.0,0.02447167]
["bitfinex","BTCUSD",1763986470652,1.28388542,86160.0,86148.0,0.02547167]
["bitfinex","BTCUSD",1763986470942,0.323,86179.0,86150.0,0.01]
["bitfinex","BTCUSD",1763986471071,0.64194271,86160.0,86153.0,0.05210249]
["bitfinex","BTCUSD",1763986471269,0.64194271,86163.0,86152.0,0.01]
["bitfinex","BTCUSD",1763986471473,1.28388542,86162.0,86153.0,0.05210249]
["bitfinex","BTCUSD",1763986471716,1.28388542,86162.0,86149.0,0.05210249]
["bitfinex","BTCUSD",1763986471717,0.64194271,86162.0,86149.0,0.05210249]
["bitfinex","BTCUSD",1763986472046,0.64194271,86159.0,86149.0,0.05210249]
["bitfinex","BTCUSD",1763986472250,0.64194271,86159.0,86148.0,0.00025581]
["bitfinex","BTCUSD",1763986472440,0.64194271,86159.0,86152.0,0.001]
["bitfinex","BTCUSD",1763986472641,0.64194271,86160.0,86152.0,0.001]
["bitfinex","BTCUSD",1763986472806,0.64194271,86160.0,86148.0,0.00025581]
["bitfinex","BTCUSD",1763986473206,0.64194271,86160.0,86149.0,0.001]
["bitfinex","BTCUSD",1763986473609,0.64194271,86160.0,86149.0,0.002]
["bitfinex","BTCUSD",1763986474013,0.64194271,86160.0,86149.0,0.001]
["bitfinex","BTCUSD",1763986474794,0.64194271,86160.0,86152.0,0.001]
["bitfinex","BTCUSD",1763986475004,0.64194271,86160.0,86149.0,0.001]
["bitfinex","BTCUSD",1763986475408,0.64194271,86160.0,86149.0,0.002]
["bitfinex","BTCUSD",1763986475624,0.64194271,86160.0,86149.0,0.02421559]
["bitfinex","BTCUSD",1763986475832,0.64194271,86160.0,86149.0,0.001]
["bitfinex","BTCUSD",1763986476060,0.64194271,86160.0,86152.0,0.001]
["bitfinex","BTCUSD",1763986476262,0.64194271,86160.0,86148.0,0.00025581]
["bitfinex","BTCUSD",1763986476691,0.64194271,86160.0,86152.0,0.001]
["bitfinex","BTCUSD",1763986477109,0.01197,86159.0,86148.0,0.00025581]
["bitfinex","BTCUSD",1763986477276,0.64194271,86158.0,86148.0,0.00025581]
["bitfinex","BTCUSD",1763986477474,0.64194271,86160.0,86148.0,0.00125581]
["bitfinex","BTCUSD",1763986477759,0.64194271,86160.0,86149.0,0.001]
["bitfinex","BTCUSD",1763986477997,0.64194271,86160.0,86149.0,0.02321559]
["bitfinex","BTCUSD",1763986478944,0.64194271,86160.0,86149.0,0.02421559]
["bitfinex","BTCUSD",1763986479144,0.64194271,86160.0,86149.0,0.02321559]
["bitfinex","BTCUSD",1763986479649,0.64194271,86160.0,86149.0,0.02521559]
["bitfinex","BTCUSD",1763986481277,1.28388542,86160.0,86149.0,0.02521559]
["bitfinex","BTCUSD",1763986484090,0.64194271,86160.0,86149.0,0.02521559]
["bitfinex","BTCUSD",1763986484291,0.64194271,86160.0,86150.0,0.05210249]
["bitfinex","BTCUSD",1763986484478,0.64194271,86160.0,86151.0,0.02321505]
["bitfinex","BTCUSD",1763986484677,0.64194271,86160.0,86150.0,0.05210249]
["bitfinex","BTCUSD",1763986484876,1.28388542,86160.0,86150.0,0.05210249]
["bitfinex","BTCUSD",1763986485679,6.827e-05,86170.0,86151.0,0.001]
["bitfinex","BTCUSD",1763986485881,1.28388542,86161.0,86151.0,0.02321505]
["bitfinex","BTCUSD",1763986486085,0.64194271,86161.0,86151.0,0.02421505]
["bitfinex","BTCUSD",1763986486286,1.28388542,86161.0,86151.0,0.02421505]
["bitfinex","BTCUSD",1763986486714,1.28388542,86161.0,86150.0,0.05210249]
["bitfinex","BTCUSD",1763986486940,1.28388542,86161.0,86151.0,0.001]
["bitfinex","BTCUSD",1763986487367,1.28388542,86161.0,86151.0,0.02321505]
["bitfinex","BTCUSD",1763986488732,1.28388542,86161.0,86151.0,0.02521505]
["bitfinex","BTCUSD",1763986490058,1.28388542,86161.0,86151.0,0.002]
["bitfinex","BTCUSD",1763986491721,1.28388542,86161.0,86150.0,0.05210249]
["bitfinex","BTCUSD",1763986491932,1.28388542,86161.0,86151.0,0.001]
["bitfinex","BTCUSD",1763986492131,1.28388542,86161.0,86151.0,0.002]
["bitfinex","BTCUSD",1763986492536,1.28388542,86161.0,86151.0,0.001]
["bitfinex","BTCUSD",1763986493708,1.28388542,86161.0,86151.0,0.002]
["bitfinex","BTCUSD",1763986494180,0.64194271,86152.0,86144.0,0.01]
["bitfinex","BTCUSD",1763986494382,0.64194271,86152.0,86144.0,0.1532683]
["bitfinex","BTCUSD",1763986494586,0.64201098,86170.0,86150.0,0.00999999]
["bitfinex","BTCUSD",1763986494741,6.827e-05,86170.0,86161.0,0.01]
["bitfinex","BTCUSD",1763986495368,6.827e-05,86170.0,86165.0,0.01]
["bitfinex","BTCUSD",1763986495565,6.827e-05,86170.0,86169.0,0.01]
["bitfinex","BTCUSD",1763986495744,6.827e-05,86170.0,86161.0,0.02321235]
["bitfinex","BTCUSD",1763986495948,6.827e-05,86170.0,86160.0,0.01999998]
["bitfinex","BTCUSD",1763986496762,6.827e-05,86170.0,86161.0,0.001]
["bitfinex","BTCUSD",1763986497673,6.827e-05,86170.0,86166.0,0.01]
["bitfinex","BTCUSD",1763986499026,6.827e-05,86170.0,86166.0,0.011]
["bitfinex","BTCUSD",1763986499330,6.827e-05,86170.0,86167.0,0.02321074]
["bitfinex","BTCUSD",1763986500308,6.827e-05,86170.0,86166.0,0.013]
["bitfinex","BTCUSD",1763986500499,6.827e-05,86170.0,86166.0,0.011]
["bitfinex","BTCUSD",1763986500810,6.827e-05,86170.0,86167.0,0.0247846]
["bitfinex","BTCUSD",1763986501182,6.827e-05,86170.0,86167.0,0.0227846]
["bitfinex","BTCUSD",1763986501515,0.01138,86225.0,86170.0,0.00999999]
["bitfinex","BTCUSD",1763986501674,0.64194271,86180.0,86170.0,0.00999999]
["bitfinex","BTCUSD",1763986501881,1.28388542,86180.0,86168.0,0.0422424]
["bitfinex","BTCUSD",1763986502127,1.28388542,86180.0,86167.0,0.001]
["bitfinex","BTCUSD",1763986502275,0.64194271,86177.0,86167.0,0.001]
["bitfinex","BTCUSD",1763986502479,0.64194271,86177.0,86166.0,0.002]
["bitfinex","BTCUSD",1763986502728,0.64194271,86180.0,86168.0,0.01]
["bitfinex","BTCUSD",1763986502896,0.64194271,86180.0,86170.0,0.01]
["bitfinex","BTCUSD",1763986503100,0.64194271,86180.0,86171.0,0.0195445]
["bitfinex","BTCUSD",1763986503360,0.64194271,86180.0,86171.0,0.0295445]
["bitfinex","BTCUSD",1763986503542,0.64194271,86180.0,86170.0,0.001]
["bitfinex","BTCUSD",1763986504108,0.64194271,86180.0,86170.0,0.002]
["bitfinex","BTCUSD",1763986504465,0.64194271,86180.0,86170.0,0.001]
["bitfinex","BTCUSD",1763986504803,0.64194271,86180.0,86170.0,0.002]
["bitfinex","BTCUSD",1763986505062,1.28388542,86180.0,86170.0,0.002]
["bitfinex","BTCUSD",1763986505606,0.64194271,86180.0,86170.0,0.002]
["bitfinex","BTCUSD",1763986505810,0.64194271,86180.0,86173.0,0.01]
["bitfinex","BTCUSD",1763986506011,1.28388542,86183.0,86174.0,0.02320885]
["bitfinex","BTCUSD",1763986506886,0.64194271,86183.0,86174.0,0.02320885]
["bitfinex","BTCUSD",1763986507062,0.64194271,86183.0,86175.0,0.02320858]
["bitfinex","BTCUSD",1763986508206,0.64194271,86183.0,86176.0,0.02320831]
["bitfinex","BTCUSD",1763986508975,0.64194271,86183.0,86177.0,0.02320804]
["bitfinex","BTCUSD",1763986509827,0.323,86186.0,86171.0,0.01]
["bitfinex","BTCUSD",1763986510032,0.323,86186.0,86176.0,0.001]
["bitfinex","BTCUSD",1763986510239,0.323,86186.0,86171.0,0.01]
["bitfinex","BTCUSD",1763986510685,0.64194271,86181.0,86177.0,0.001]
["bitfinex","BTCUSD",1763986510821,0.64194271,86187.0,86178.0,0.01]
["bitfinex","BTCUSD",1763986511168,0.64194271,86187.0,86162.0,0.03057181]
["bitfinex","BTCUSD",1763986511317,0.64194271,86180.0,86176.0,0.001]
["bitfinex","BTCUSD",1763986511518,1.28388542,86186.0,86167.0,0.01]
["bitfinex","BTCUSD",1763986511720,0.64194271,86177.0,86167.0,0.01]
["bitfinex","BTCUSD",1763986511925,0.64194271,86177.0,86169.0,0.01]
["bitfinex","BTCUSD",1763986512129,1.28388542,86180.0,86169.0,0.01]
["bitfinex","BTCUSD",1763986512355,1.28388542,86180.0,86170.0,0.02320993]
["bitfinex","BTCUSD",1763986512810,1.28388542,86180.0,86177.0,0.001]
["bitfinex","BTCUSD",1763986513012,1.28388542,86187.0,86176.0,0.001]
["bitfinex","BTCUSD",1763986513212,0.96494271,86200.0,86178.0,0.01]
["bitfinex","BTCUSD",1763986513213,0.64194271,86190.0,86178.0,0.01]
["bitfinex","BTCUSD",1763986513442,0.64194271,86190.0,86179.0,0.0232075]
["bitfinex","BTCUSD",1763986514670,0.64194271,86190.0,86179.0,0.0242075]
["bitfinex","BTCUSD",1763986514872,0.64194271,86190.0,86179.0,0.001]
["bitfinex","BTCUSD",1763986515313,0.64194271,86190.0,86179.0,0.0242075]
["bitfinex","BTCUSD",1763986516052,0.64194271,86189.0,86179.0,0.001]
["bitfinex","BTCUSD",1763986516903,0.64194271,86189.0,86165.0,0.00736]
["bitfinex","BTCUSD",1763986517104,0.64194271,86176.0,86165.0,0.00736]
["bitfinex","BTCUSD",1763986517311,0.64194271,86180.0,86179.0,0.001]
["bitfinex","BTCUSD",1763986517484,0.64194271,86189.0,86179.0,0.001]
["bitfinex","BTCUSD",1763986517688,0.64194271,86189.0,86179.0,0.0242075]
["bitfinex","BTCUSD",1763986518441,0.64199274,86189.0,86179.0,0.001]
["bitfinex","BTCUSD",1763986519058,0.64199274,86189.0,86174.0,0.01]
["bitfinex","BTCUSD",1763986519233,0.64199274,86189.0,86164.0,0.08631079]
["bitfinex","BTCUSD",1763986519234,1.28388542,86184.0,86167.0,0.02321074]
["bitfinex","BTCUSD",1763986519439,0.64194271,86176.0,86167.0,0.02321074]
["bitfinex","BTCUSD",1763986519839,0.64194271,86176.0,86163.0,0.01]
["bitfinex","BTCUSD",1763986520041,0.64194271,86173.0,86162.0,0.03488495]
["bitfinex","BTCUSD",1763986520241,0.64194271,86173.0,86151.0,0.09262851]
["bitfinex","BTCUSD",1763986520441,0.64194271,86165.0,86151.0,0.09262851]
["bitfinex","BTCUSD",1763986521026,1.28388542,86165.0,86151.0,0.09262851]
["bitfinex","BTCUSD",1763986521578,1.28388542,86165.0,86155.0,0.1442683]
["bitfinex","BTCUSD",1763986521786,0.64194271,86165.0,86155.0,0.1432683]
["bitfinex","BTCUSD",1763986522131,0.64194271,86165.0,86155.0,0.1442683]
["bitfinex","BTCUSD",1763986522343,0.64194271,86165.0,86155.0,0.1452683]
["bitfinex","BTCUSD",1763986522540,0.64171932,86165.0,86155.0,0.001]
["bitfinex","BTCUSD",1763986522945,0.64171932,86165.0,86155.0,0.003]
["bitfinex","BTCUSD",1763986523767,0.64171932,86165.0,86156.0,0.03488938]
["bitfinex","BTCUSD",1763986524659,0.64171932,86170.0,86156.0,0.03488938]
["bitfinex","BTCUSD",1763986524860,0.64171932,86170.0,86156.0,0.03588938]
["bitfinex","BTCUSD",1763986525498,0.64171932,86170.0,86157.0,0.01]
["bitfinex","BTCUSD",1763986525658,0.64171932,86170.0,86161.0,0.01]
["bitfinex","BTCUSD",1763986526268,0.64171932,86170.0,86159.0,0.01]
["bitfinex","BTCUSD",1763986526482,0.64171932,86170.0,86158.0,0.01]
["bitfinex","BTCUSD",1763986526690,0.64171932,86170.0,86156.0,0.03588938]
["bitfinex","BTCUSD",1763986526895,0.64171932,86166.0,86161.0,0.001]
["bitfinex","BTCUSD",1763986527099,0.64171932,86171.0,86156.0,0.03488938]
["bitfinex","BTCUSD",1763986527506,0.64171932,86171.0,86159.0,0.001]
["bitfinex","BTCUSD",1763986527925,0.64171932,86171.0,86153.0,0.1532683]
["bitfinex","BTCUSD",1763986528126,0.64171932,86171.0,86159.0,0.03488938]
["bitfinex","BTCUSD",1763986528341,0.64171932,86171.0,86159.0,0.03588938]
["bitfinex","BTCUSD",1763986528827,0.64171932,86171.0,86159.0,0.03488938]
["bitfinex","BTCUSD",1763986529099,0.323,86170.0,86160.0,0.02321262]
["bitfinex","BTCUSD",1763986529337,0.323,86170.0,86156.0,0.001]
["bitfinex","BTCUSD",1763986529338,0.323,86169.0,86156.0,0.001]
["bitfinex","BTCUSD",1763986529559,0.323,86165.0,86159.0,0.001]
["bitfinex","BTCUSD",1763986530046,0.323,86165.0,86153.0,0.001]
["bitfinex","BTCUSD",1763986530268,0.323,86162.0,86160.0,0.001]
["bitfinex","BTCUSD",1763986530503,0.01537,86161.0,86160.0,0.001]
["bitfinex","BTCUSD",1763986530942,0.03803,86161.0,86160.0,0.001]
["bitfinex","BTCUSD",1763986531368,0.03808,86161.0,86133.0,0.03489627]
["bitfinex","BTCUSD",1763986531576,0.64171932,86143.0,86134.0,0.02321963]
["bitfinex","BTCUSD",1763986531782,0.64171932,86143.0,86133.0,0.03489627]
["bitfinex","BTCUSD",1763986532428,0.323,86142.0,86120.0,0.0002]
["bitfinex","BTCUSD",1763986532640,0.64171932,86130.0,86124.0,0.03489627]
["bitfinex","BTCUSD",1763986532854,0.64171932,86134.0,86129.0,0.00060769]
["bitfinex","BTCUSD",1763986533071,0.64171932,86139.0,86133.0,0.002]
["bitfinex","BTCUSD",1763986533285,0.64171932,86139.0,86124.0,0.03489627]
["bitfinex","BTCUSD",1763986533286,0.323,86142.0,86138.0,0.0003198]
["bitfinex","BTCUSD",1763986533498,0.323,86142.0,86124.0,0.03489627]
["bitfinex","BTCUSD",1763986533705,0.32304998,86142.0,86124.0,0.03589627]
["bitfinex","BTCUSD",1763986534133,0.32304998,86142.0,86124.0,0.03489627]
["bitfinex","BTCUSD",1763986534342,0.64171932,86134.0,86124.0,0.03489627]
["bitfinex","BTCUSD",1763986535634,0.64171932,86134.0,86120.0,0.0002]
["bitfinex","BTCUSD",1763986535786,0.64171932,86130.0,86121.0,0.03490383]
["bitfinex","BTCUSD",1763986535994,0.64171932,86130.0,86124.0,0.001]
["bitfinex","BTCUSD",1763986536859,0.323,86133.0,86124.0,0.001]
["bitfinex","BTCUSD",1763986537259,0.02266,86132.0,86124.0,0.001]
["bitfinex","BTCUSD",1763986537931,0.323,86133.0,86120.0,0.0002]
["bitfinex","BTCUSD",1763986538128,0.323,86133.0,86121.0,0.001]
["bitfinex","BTCUSD",1763986538330,0.323,86133.0,86120.0,0.0002]
["bitfinex","BTCUSD",1763986538760,0.323,86129.0,86124.0,0.001]
["bitfinex","BTCUSD",1763986538962,0.323,86129.0,86120.0,0.0002]
["bitfinex","BTCUSD",1763986539167,0.3346,86129.0,86128.0,0.00063968]
["bitfinex","BTCUSD",1763986539370,0.323,86129.0,86128.0,0.00063968]
["bitfinex","BTCUSD",1763986539592,0.3346,86129.0,86128.0,0.00063968]
["bitfinex","BTCUSD",1763986539798,0.0116,86129.0,86128.0,0.00063968]
["bitfinex","BTCUSD",1763986540581,0.02697,86129.0,86128.0,0.00063968]
["bitfinex","BTCUSD",1763986540787,0.0116,86129.0,86128.0,0.00063968]
["bitfinex","BTCUSD",1763986540994,0.02697,86129.0,86128.0,0.00063968]
["bitfinex","BTCUSD",1763986541550,0.04963,86129.0,86128.0,0.00163968]
["bitfinex","BTCUSD",1763986541983,0.02697,86129.0,86128.0,0.00163968]
["bitfinex","BTCUSD",1763986542517,0.04963,86129.0,86128.0,0.00163968]
["bitfinex","BTCUSD",1763986544486,0.04963,86129.0,86128.0,0.00063968]
["bitfinex","BTCUSD",1763986547245,0.07118367,86129.0,86128.0,0.00063968]
["bitfinex","BTCUSD",1763986547661,0.04852367,86129.0,86128.0,0.00063968]
["bitfinex","BTCUSD",1763986547864,0.07124367,86129.0,86128.0,0.00063968]
["bitfinex","BTCUSD",1763986548075,0.04852367,86129.0,86128.0,0.00063968]
["bitfinex","BTCUSD",1763986548294,0.07124367,86129.0,86128.0,0.00063968]
["bitfinex","BTCUSD",1763986548513,0.06973667,86129.0,86128.0,0.00063968]
["bitfinex","BTCUSD",1763986548960,0.04701667,86129.0,86128.0,0.00063968]
["bitfinex","BTCUSD",1763986549372,0.06973667,86129.0,86128.0,0.00063968]
["bitfinex","BTCUSD",1763986550004,0.04701667,86129.0,86128.0,0.00063968]
["bitfinex","BTCUSD",1763986550404,0.06973667,86129.0,86128.0,0.00063968]
["bitfinex","BTCUSD",1763986550618,0.04701667,86129.0,86128.0,0.00063968]
["bitfinex","BTCUSD",1763986551469,0.02155367,86129.0,86128.0,0.00063968]
["bitfinex","BTCUSD",1763986551918,0.64171932,86140.0,86128.0,0.00063968]
["bitfinex","BTCUSD",1763986552134,0.02156319,86139.0,86128.0,0.00063968]
["bitfinex","BTCUSD",1763986552342,0.01212368,86147.0,86128.0,0.00063968]
["bitfinex","BTCUSD",1763986552550,0.64171932,86140.0,86128.0,0.00063968]
["bitfinex","BTCUSD",1763986553930,0.64171932,86140.0,86128.0,0.00163968]
["bitfinex","BTCUSD",1763986554551,0.64171932,86140.0,86128.0,0.00363968]
["bitfinex","BTCUSD",1763986554725,0.64171932,86140.0,86128.0,0.00263968]
["bitfinex","BTCUSD",1763986555166,0.64171932,86140.0,86128.0,0.00363968]
["bitfinex","BTCUSD",1763986555991,0.64171932,86140.0,86128.0,0.003]
["bitfinex","BTCUSD",1763986556199,0.02159353,86139.0,86128.0,0.003]
["bitfinex","BTCUSD",1763986556407,0.02159353,86138.0,86128.0,0.003]
["bitfinex","BTCUSD",1763986556606,0.02159353,86137.0,86128.0,0.003]
["bitfinex","BTCUSD",1763986556810,0.64171932,86140.0,86128.0,0.003]
["bitfinex","BTCUSD",1763986556969,0.02160222,86139.0,86128.0,0.003]
["bitfinex","BTCUSD",1763986557155,0.02160222,86138.0,86128.0,0.002]
["bitfinex","BTCUSD",1763986557360,0.02160222,86137.0,86126.0,0.03490285]
["bitfinex","BTCUSD",1763986557573,0.323,86135.0,86128.0,0.003]
["bitfinex","BTCUSD",1763986557776,0.01219,86141.0,86128.0,0.003]
["bitfinex","BTCUSD",1763986557777,0.02160222,86134.0,86128.0,0.003]
["bitfinex","BTCUSD",1763986557932,0.02160222,86133.0,86120.0,0.0002]
["bitfinex","BTCUSD",1763986558141,0.02160222,86132.0,86128.0,0.001]
["bitfinex","BTCUSD",1763986558338,0.02160222,86131.0,86128.0,0.002]
["bitfinex","BTCUSD",1763986558540,0.01219,86134.0,86128.0,0.002]
["bitfinex","BTCUSD",1763986558541,0.02160222,86130.0,86128.0,0.002]
["bitfinex","BTCUSD",1763986558766,0.02160222,86129.0,86128.0,0.001]
["bitfinex","BTCUSD",1763986559026,0.03698222,86129.0,86128.0,0.001]
["bitfinex","BTCUSD",1763986559276,0.01219,86136.0,86128.0,0.001]
["bitfinex","BTCUSD",1763986559476,0.01219,86136.0,86120.0,0.0002]
["bitfinex","BTCUSD",1763986559701,0.01538,86129.0,86128.0,0.001]
["bitfinex","BTCUSD",1763986559901,0.01219,86136.0,86128.0,0.001]
["bitfinex","BTCUSD",1763986560108,0.01219,86136.0,86120.0,0.0002]
["bitfinex","BTCUSD",1763986560342,0.01219,86136.0,86128.0,0.001]
["bitfinex","BTCUSD",1763986560594,0.91768916,86138.0,86128.0,0.001]
["bitfinex","BTCUSD",1763986560815,0.07403722,86200.0,86128.0,0.001]
["bitfinex","BTCUSD",1763986560816,0.91768916,86150.0,86128.0,0.001]
["bitfinex","BTCUSD",1763986561256,0.91768916,86150.0,86139.0,0.00028782]
["bitfinex","BTCUSD",1763986561465,0.91768916,86150.0,86124.0,0.02322583]
["bitfinex","BTCUSD",1763986561673,0.91768916,86140.0,86125.0,0.02322206]
["bitfinex","BTCUSD",1763986562308,0.91768916,86150.0,86126.0,0.01]
["bitfinex","BTCUSD",1763986562520,0.91768916,86140.0,86127.0,0.02322152]
["bitfinex","BTCUSD",1763986562964,0.91768916,86140.0,86128.0,0.001]
["bitfinex","BTCUSD",1763986563185,0.91768916,86150.0,86129.0,0.02322098]
["bitfinex","BTCUSD",1763986564292,0.91768916,86160.0,86132.0,0.01]
["bitfinex","BTCUSD",1763986564917,0.01228962,86166.0,86132.0,0.01]
["bitfinex","BTCUSD",1763986565142,0.91768916,86160.0,86132.0,0.01]
["bitfinex","BTCUSD",1763986565357,0.02394343,86171.0,86138.0,0.05210249]
["bitfinex","BTCUSD",1763986565358,0.00122343,86171.0,86138.0,0.05210249]
["bitfinex","BTCUSD",1763986565567,0.91768916,86170.0,86149.0,0.01]
["bitfinex","BTCUSD",1763986565772,0.91768916,86170.0,86149.0,0.01038955]
["bitfinex","BTCUSD",1763986566396,0.00122343,86171.0,86149.0,0.01038955]
["bitfinex","BTCUSD",1763986566397,0.91768916,86160.0,86150.0,0.03489425]
["bitfinex","BTCUSD",1763986567509,0.91768916,86160.0,86150.0,0.03589425]
["bitfinex","BTCUSD",1763986567742,0.91768916,86160.0,86150.0,0.03689425]
["bitfinex","BTCUSD",1763986569418,0.91768916,86160.0,86150.0,0.002]
["bitfinex","BTCUSD",1763986570241,0.91768916,86160.0,86150.0,0.001]
["bitfinex","BTCUSD",1763986570465,0.91768916,86160.0,86149.0,0.00038955]
["bitfinex","BTCUSD",1763986570666,0.323,86159.0,86149.0,0.00038955]
["bitfinex","BTCUSD",1763986570874,0.323,86159.0,86150.0,0.001]
["bitfinex","BTCUSD",1763986572100,0.323,86159.0,86149.0,0.00038955]
["bitfinex","BTCUSD",1763986572304,0.323,86159.0,86149.0,0.00138955]
["bitfinex","BTCUSD",1763986572506,0.323,86159.0,86149.0,0.00038955]
["bitfinex","BTCUSD",1763986573118,0.323,86169.0,86149.0,0.00038955]
["bitfinex","BTCUSD",1763986573327,0.91768916,86170.0,86149.0,0.00038955]
["bitfinex","BTCUSD",1763986573520,0.00122343,86171.0,86155.0,0.01]
["bitfinex","BTCUSD",1763986573721,0.323,86169.0,86155.0,0.01]
["bitfinex","BTCUSD",1763986573843,0.323,86169.0,86152.0,0.01]
["bitfinex","BTCUSD",1763986574538,0.323,86169.0,86149.0,0.02360514]
["bitfinex","BTCUSD",1763986574539,0.91768916,86162.0,86149.0,0.00038955]
["bitfinex","BTCUSD",1763986575971,0.91768916,86162.0,86150.0,0.03489161]
["bitfinex","BTCUSD",1763986576366,0.323,86161.0,86150.0,0.03489161]
["bitfinex","BTCUSD",1763986576579,0.323,86161.0,86149.0,0.00138955]
["bitfinex","BTCUSD",1763986576769,0.323,86161.0,86149.0,0.03628453]
["bitfinex","BTCUSD",1763986577273,0.323,86161.0,86150.0,0.001]
["bitfinex","BTCUSD",1763986578273,0.323,86161.0,86149.0,0.00038955]
["bitfinex","BTCUSD",1763986579026,0.323,86161.0,86149.0,0.00138955]
["bitfinex","BTCUSD",1763986579459,0.323,86161.0,86149.0,0.02460514]
["bitfinex","BTCUSD",1763986581613,0.323,86161.0,86149.0,0.00138955]
["bitfinex","BTCUSD",1763986584650,0.323,86158.0,86149.0,0.00138955]
["bitfinex","BTCUSD",1763986584946,0.323,86158.0,86149.0,0.00038955]
["bitfinex","BTCUSD",1763986585150,0.323,86158.0,86149.0,0.00138955]
["bitfinex","BTCUSD",1763986585422,0.323,86158.0,86149.0,0.00238955]
["bitfinex","BTCUSD",1763986585616,0.323,86158.0,86149.0,0.00138955]
["bitfinex","BTCUSD",1763986585820,0.323,86158.0,86149.0,0.00038955]
["bitfinex","BTCUSD",1763986586113,0.54707171,86170.0,86149.0,0.00238955]
["bitfinex","BTCUSD",1763986586300,0.54707171,86170.0,86152.0,0.01]
["bitfinex","BTCUSD",1763986586496,0.54707171,86170.0,86153.0,0.02321451]
["bitfinex","BTCUSD",1763986586699,0.323,86169.0,86153.0,0.02321451]
["bitfinex","BTCUSD",1763986588231,0.00122343,86171.0,86153.0,0.03321451]
["bitfinex","BTCUSD",1763986588430,0.323,86169.0,86153.0,0.02321451]
["bitfinex","BTCUSD",1763986588860,0.323,86169.0,86153.0,0.02306445]
["bitfinex","BTCUSD",1763986589034,0.323,86169.0,86153.0,0.001]
["bitfinex","BTCUSD",1763986589659,0.323,86169.0,86158.0,0.01]
["bitfinex","BTCUSD",1763986590367,0.323,86169.0,86159.0,0.02321289]
["bitfinex","BTCUSD",1763986590547,0.323,86169.0,86155.0,0.01]
["bitfinex","BTCUSD",1763986590744,0.323,86169.0,86156.0,0.0232137]
["bitfinex","BTCUSD",1763986591472,0.323,86169.0,86158.0,0.002]
["bitfinex","BTCUSD",1763986591672,0.323,86169.0,86158.0,0.001]
["bitfinex","BTCUSD",1763986592047,0.323,86169.0,86156.0,0.001]
["bitfinex","BTCUSD",1763986592606,0.323,86169.0,86158.0,0.001]
["bitfinex","BTCUSD",1763986592813,0.323,86169.0,86156.0,0.001]
["bitfinex","BTCUSD",1763986593558,0.54707171,86170.0,86156.0,0.001]
["bitfinex","BTCUSD",1763986593767,0.02169836,86169.0,86156.0,0.001]
["bitfinex","BTCUSD",1763986593975,0.02169836,86168.0,86156.0,0.001]
["bitfinex","BTCUSD",1763986594178,0.02169836,86167.0,86149.0,0.00038955]
["bitfinex","BTCUSD",1763986594390,0.54707171,86160.0,86156.0,0.001]
["bitfinex","BTCUSD",1763986594647,0.02170285,86166.0,86158.0,0.001]
["bitfinex","BTCUSD",1763986594648,0.54707171,86166.0,86158.0,0.001]
["bitfinex","BTCUSD",1763986595090,0.54707171,86166.0,86156.0,0.001]
["bitfinex","BTCUSD",1763986595264,0.54707171,86166.0,86155.0,0.01]
["bitfinex","BTCUSD",1763986595611,0.54707171,86166.0,86156.0,0.001]
["bitfinex","BTCUSD",1763986595833,0.54707171,86166.0,86156.0,0.0242137]
["bitfinex","BTCUSD",1763986596236,0.54707171,86166.0,86156.0,0.002]
["bitfinex","BTCUSD",1763986596446,0.54707171,86166.0,86156.0,0.001]
["bitfinex","BTCUSD",1763986597678,0.54707171,86166.0,86156.0,0.002]
["bitfinex","BTCUSD",1763986598175,0.00122343,86171.0,86156.0,0.002]
["bitfinex","BTCUSD",1763986598385,0.00122343,86171.0,86157.0,0.05210249]
["bitfinex","BTCUSD",1763986598588,0.00122343,86171.0,86167.0,0.01]
["bitfinex","BTCUSD",1763986598795,0.00122343,86171.0,86165.0,0.01]
["bitfinex","BTCUSD",1763986599206,0.00122343,86171.0,86164.0,0.01]
["bitfinex","BTCUSD",1763986599448,0.00122343,86171.0,86159.0,0.07531538]
["bitfinex","BTCUSD",1763986599653,0.00122343,86171.0,86163.0,0.01]
["bitfinex","BTCUSD",1763986599848,0.00122343,86171.0,86164.0,0.02321155]
["bitfinex","BTCUSD",1763986600859,0.00122343,86171.0,86165.0,0.002]
["bitfinex","BTCUSD",1763986601033,0.00122343,86171.0,86166.0,0.02321101]
["bitfinex","BTCUSD",1763986602143,0.00122343,86171.0,86166.0,0.02521101]
["bitfinex","BTCUSD",1763986602411,0.00122343,86171.0,86167.0,0.02321074]
["bitfinex","BTCUSD",1763986603499,0.00122343,86171.0,86167.0,0.02421074]
["bitfinex","BTCUSD",1763986604578,0.00122343,86171.0,86168.0,0.02321047]
["bitfinex","BTCUSD",1763986605734,0.00122343,86171.0,86168.0,0.002]
["bitfinex","BTCUSD",1763986605945,0.00122343,86171.0,86168.0,0.003]
["bitfinex","BTCUSD",1763986606748,0.00122343,86171.0,86170.0,0.01]
["bitfinex","BTCUSD",1763986606955,0.00122343,86171.0,86170.0,0.03320993]
["bitfinex","BTCUSD",1763986607984,0.00122343,86171.0,86170.0,0.03520993]
["bitfinex","BTCUSD",1763986608442,0.00122343,86171.0,86170.0,0.013]
["bitfinex","BTCUSD",1763986609310,0.00122343,86171.0,86170.0,0.03620993]
["bitfinex","BTCUSD",1763986610554,0.00122343,86171.0,86170.0,0.08831242]
["bitfinex","BTCUSD",1763986611112,0.00122343,86171.0,86170.0,0.06510249]
["bitfinex","BTCUSD",1763986611319,0.00122343,86171.0,86170.0,0.003]
["bitfinex","BTCUSD",1763986612811,0.00122343,86171.0,86170.0,0.02620993]
["bitfinex","BTCUSD",1763986614570,0.00043343,86171.0,86170.0,0.03620993]
["bitfinex","BTCUSD",1763986618407,0.00043343,86171.0,86170.0,0.013]
["bitfinex","BTCUSD",1763986618779,0.00043343,86171.0,86170.0,0.20837079]
["bitfinex","BTCUSD",1763986619221,0.00043343,86171.0,86170.0,0.23158072]
["bitfinex","BTCUSD",1763986619631,0.00043343,86171.0,86170.0,0.26646214]
["bitfinex","BTCUSD",1763986619873,0.00043343,86171.0,86170.0,0.24325221]
["bitfinex","BTCUSD",1763986622861,0.00043343,86171.0,86170.0,2.64325221]
["bitfinex","BTCUSD",1763986623437,0.00043343,86171.0,86170.0,2.64225221]
["bitfinex","BTCUSD",1763986623685,0.00043343,86171.0,86170.0,2.64125221]
["bitfinex","BTCUSD",1763986624110,0.00043343,86171.0,86170.0,2.64325221]
["bitfinex","BTCUSD",1763986625071,0.00043343,86171.0,86170.0,0.64325221]
["bitfinex","BTCUSD",1763986625272,0.00043343,86171.0,86170.0,0.64061221]
["bitfinex","BTCUSD",1763986625699,0.00043343,86171.0,86170.0,0.25061221]
["bitfinex","BTCUSD",1763986626493,0.00043343,86171.0,86170.0,0.35491047]
["bitfinex","BTCUSD",1763986627441,0.00043343,86171.0,86170.0,0.25061221]
["bitfinex","BTCUSD",1763986627857,0.00043343,86171.0,86170.0,2.48271154]
["bitfinex","BTCUSD",1763986628227,8.852e-05,86171.0,86170.0,2.80571154]
["bitfinex","BTCUSD",1763986628436,8.852e-05,86171.0,86170.0,2.56625221]
["bitfinex","BTCUSD",1763986628606,8.852e-05,86171.0,86170.0,0.57361221]
["bitfinex","BTCUSD",1763986629365,8.852e-05,86171.0,86170.0,0.24961221]
["bitfinex","BTCUSD",1763986629832,8.852e-05,86171.0,86170.0,0.64961221]
["bitfinex","BTCUSD",1763986630360,8.852e-05,86171.0,86170.0,2.88251154]
["bitfinex","BTCUSD",1763986630634,8.852e-05,86171.0,86170.0,3.20351154]
["bitfinex","BTCUSD",1763986630836,8.852e-05,86171.0,86170.0,3.20651154]
["bitfinex","BTCUSD",1763986631085,8.852e-05,86171.0,86170.0,3.20251154]
["bitfinex","BTCUSD",1763986631291,8.852e-05,86171.0,86170.0,2.97041221]
["bitfinex","BTCUSD",1763986631490,8.852e-05,86171.0,86170.0,3.20751154]
["bitfinex","BTCUSD",1763986632265,8.852e-05,86171.0,86170.0,3.35329913]
["bitfinex","BTCUSD",1763986633432,8.852e-05,86171.0,86170.0,3.20751154]
["bitfinex","BTCUSD",1763986633818,8.852e-05,86171.0,86170.0,3.35329913]
["bitfinex","BTCUSD",1763986634460,8.852e-05,86171.0,86170.0,3.20751154]
["bitfinex","BTCUSD",1763986637541,8.852e-05,86171.0,86170.0,2.96805221]
["bitfinex","BTCUSD",1763986637740,8.852e-05,86171.0,86170.0,3.12155166]
["bitfinex","BTCUSD",1763986637938,1.649e-05,86171.0,86170.0,3.12155166]
["bitfinex","BTCUSD",1763986638137,1.649e-05,86171.0,86170.0,2.97541221]
["bitfinex","BTCUSD",1763986638680,1.649e-05,86171.0,86170.0,2.97341221]
["bitfinex","BTCUSD",1763986638856,1.649e-05,86171.0,86170.0,2.97541221]
["bitfinex","BTCUSD",1763986639079,1.649e-05,86171.0,86170.0,2.97241221]
["bitfinex","BTCUSD",1763986639467,1.649e-05,86171.0,86170.0,2.97541221]
["bitfinex","BTCUSD",1763986640059,1.649e-05,86171.0,86170.0,2.65241221]
["bitfinex","BTCUSD",1763986641373,1.649e-05,86171.0,86170.0,2.64505221]
["bitfinex","BTCUSD",1763986641584,1.649e-05,86171.0,86170.0,2.65241221]
["bitfinex","BTCUSD",1763986642140,1.649e-05,86171.0,86170.0,2.88451154]
["bitfinex","BTCUSD",1763986642612,1.649e-05,86171.0,86170.0,3.03065099]
["bitfinex","BTCUSD",1763986643017,1.649e-05,86171.0,86170.0,3.35365099]
["bitfinex","BTCUSD",1763986643214,0.0004,86220.0,86211.0,0.01]
["bitfinex","BTCUSD",1763986643215,0.64141561,86220.0,86211.0,0.01]
["bitfinex","BTCUSD",1763986643685,0.64141561,86220.0,86208.0,0.01]
["bitfinex","BTCUSD",1763986643895,0.64141561,86220.0,86212.0,0.03486922]
["bitfinex","BTCUSD",1763986644097,0.0004,86220.0,86212.0,0.03486922]
["bitfinex","BTCUSD",1763986644297,0.00134171,86213.0,86212.0,0.03486922]
["bitfinex","BTCUSD",1763986644938,0.00134171,86213.0,86212.0,0.08697171]
["bitfinex","BTCUSD",1763986645159,0.00134171,86213.0,86212.0,0.09697171]
["bitfinex","BTCUSD",1763986645773,0.00134171,86213.0,86212.0,0.09797171]
["bitfinex","BTCUSD",1763986646087,0.00134171,86213.0,86212.0,0.09897171]
["bitfinex","BTCUSD",1763986646495,0.00134171,86213.0,86212.0,0.09797171]
["bitfinex","BTCUSD",1763986646702,0.00134171,86213.0,86212.0,0.09997171]
["bitfinex","BTCUSD",1763986647756,0.00134171,86213.0,86212.0,0.49997171]
["bitfinex","BTCUSD",1763986648522,0.00134171,86213.0,86212.0,0.50733171]
["bitfinex","BTCUSD",1763986649543,0.00134171,86213.0,86212.0,0.50533171]
["bitfinex","BTCUSD",1763986649744,0.00134171,86213.0,86212.0,0.50733171]
["bitfinex","BTCUSD",1763986650057,0.00134171,86213.0,86212.0,0.50633171]
["bitfinex","BTCUSD",1763986650261,0.00134171,86213.0,86212.0,0.10633171]
["bitfinex","BTCUSD",1763986651414,0.00134171,86213.0,86212.0,0.10733171]
["bitfinex","BTCUSD",1763986652641,0.00134171,86213.0,86212.0,0.13053033]
["bitfinex","BTCUSD",1763986653043,0.00134171,86213.0,86212.0,0.12053033]
["bitfinex","BTCUSD",1763986653288,0.00134171,86213.0,86212.0,0.10733171]
["bitfinex","BTCUSD",1763986653670,0.00134171,86213.0,86212.0,0.13053033]
["bitfinex","BTCUSD",1763986654035,0.00134171,86213.0,86212.0,2.13053033]
["bitfinex","BTCUSD",1763986654294,0.00134171,86213.0,86212.0,2.50733171]
["bitfinex","BTCUSD",1763986654502,0.00134171,86213.0,86212.0,2.73931797]
["bitfinex","BTCUSD",1763986654704,0.00134171,86213.0,86212.0,3.20536978]
["bitfinex","BTCUSD",1763986655477,0.00134171,86213.0,86212.0,2.96502352]
["bitfinex","BTCUSD",1763986655681,0.00134171,86213.0,86212.0,0.63002352]
["bitfinex","BTCUSD",1763986655894,0.00134171,86213.0,86212.0,0.64238352]
["bitfinex","BTCUSD",1763986656141,0.00134171,86213.0,86212.0,0.63502352]
["bitfinex","BTCUSD",1763986656455,0.00134171,86213.0,86212.0,0.23738352]
["bitfinex","BTCUSD",1763986656607,0.00134171,86213.0,86212.0,0.24038352]
["bitfinex","BTCUSD",1763986657714,0.00134171,86213.0,86212.0,0.24138352]
["bitfinex","BTCUSD",1763986658150,0.00134171,86213.0,86212.0,0.18928103]
["bitfinex","BTCUSD",1763986658558,0.00134171,86213.0,86212.0,0.18192103]
["bitfinex","BTCUSD",1763986659155,0.00134171,86213.0,86212.0,0.03886922]
["bitfinex","BTCUSD",1763986660796,0.00134171,86213.0,86212.0,0.03786922]
["bitfinex","BTCUSD",1763986661194,0.00134171,86213.0,86212.0,0.03586922]
["bitfinex","BTCUSD",1763986661591,0.00134171,86213.0,86212.0,0.03686922]
["bitfinex","BTCUSD",1763986664277,0.01715171,86213.0,86212.0,0.03686922]
["bitfinex","BTCUSD",1763986665173,0.01715171,86213.0,86212.0,0.03586922]
["bitfinex","BTCUSD",1763986665174,0.04182171,86213.0,86212.0,0.03586922]
["bitfinex","BTCUSD",1763986665385,0.04182171,86213.0,86212.0,0.03486922]
["bitfinex","BTCUSD",1763986665574,0.04182171,86213.0,86212.0,0.03586922]
["bitfinex","BTCUSD",1763986665758,0.01715171,86213.0,86212.0,0.03586922]
["bitfinex","BTCUSD",1763986665992,0.04182171,86213.0,86212.0,0.03586922]
["bitfinex","BTCUSD",1763986666139,0.01715171,86213.0,86212.0,0.03586922]
["bitfinex","BTCUSD",1763986666557,0.00134171,86213.0,86212.0,0.03586922]
["bitfinex","BTCUSD",1763986666946,0.04065171,86213.0,86212.0,0.03586922]
["bitfinex","BTCUSD",1763986667465,0.00134171,86213.0,86212.0,0.03586922]
["bitfinex","BTCUSD",1763986668887,0.01792171,86213.0,86212.0,0.03586922]
["bitfinex","BTCUSD",1763986669483,0.00134171,86213.0,86212.0,0.03586922]
["bitfinex","BTCUSD",1763986671386,0.00134171,86213.0,86212.0,0.03486922]
["bitfinex","BTCUSD",1763986671592,0.00134171,86213.0,86212.0,0.03586922]
["bitfinex","BTCUSD",1763986672141,0.00134171,86213.0,86212.0,0.03786922]
["bitfinex","BTCUSD",1763986672521,0.00134171,86213.0,86212.0,0.03586922]
["bitfinex","BTCUSD",1763986672731,0.00134171,86213.0,86212.0,0.03786922]
["bitfinex","BTCUSD",1763986673147,0.00134171,86213.0,86212.0,0.03686922]
["bitfinex","BTCUSD",1763986673352,0.00134171,86213.0,86212.0,0.03786922]
["bitfinex","BTCUSD",1763986676032,0.04065171,86213.0,86212.0,0.03786922]
["bitfinex","BTCUSD",1763986676236,0.04065171,86213.0,86212.0,0.003]
["bitfinex","BTCUSD",1763986677639,0.01792171,86213.0,86212.0,0.003]
["bitfinex","BTCUSD",1763986677841,0.00134171,86213.0,86212.0,0.003]
["bitfinex","BTCUSD",1763986678256,0.00134171,86213.0,86212.0,0.01454]
["bitfinex","BTCUSD",1763986679949,0.64104381,86222.0,86212.0,0.01454]
["bitfinex","BTCUSD",1763986680155,0.64104381,86230.0,86212.0,0.01454]
["bitfinex","BTCUSD",1763986680397,0.64104381,86222.0,86214.0,0.01]
["bitfinex","BTCUSD",1763986680630,0.64104381,86230.0,86214.0,0.01]
["bitfinex","BTCUSD",1763986680817,0.64104381,86230.0,86216.0,0.01]
["bitfinex","BTCUSD",1763986681912,0.64104381,86230.0,86216.0,0.012]
["bitfinex","BTCUSD",1763986682524,0.64104381,86230.0,86216.0,0.013]
["bitfinex","BTCUSD",1763986682954,0.64104381,86226.0,86216.0,0.003]
["bitfinex","BTCUSD",1763986683381,0.02812,86217.0,86216.0,0.003]
["bitfinex","BTCUSD",1763986683853,0.02812,86217.0,86215.0,0.03486679]
["bitfinex","BTCUSD",1763986684042,0.01154,86217.0,86215.0,0.03486679]
["bitfinex","BTCUSD",1763986684241,0.01154,86217.0,86216.0,0.003]
["bitfinex","BTCUSD",1763986684452,0.01154,86217.0,86216.0,0.001]
["bitfinex","BTCUSD",1763986684645,0.02812,86217.0,86216.0,0.001]
["bitfinex","BTCUSD",1763986684784,0.05085,86217.0,86216.0,0.003]
["bitfinex","BTCUSD",1763986684989,0.05085,86217.0,86216.0,0.001]
["bitfinex","BTCUSD",1763986685609,0.02812,86217.0,86216.0,0.001]
["bitfinex","BTCUSD",1763986686040,0.02812,86217.0,86216.0,0.002]
["bitfinex","BTCUSD",1763986686299,0.05085,86217.0,86216.0,0.002]
["bitfinex","BTCUSD",1763986687414,0.05085,86217.0,86216.0,0.001]
["bitfinex","BTCUSD",1763986688077,0.02812,86217.0,86216.0,0.001]
["bitfinex","BTCUSD",1763986688297,0.00025548,86221.0,86216.0,0.001]
["bitfinex","BTCUSD",1763986688511,0.01658,86217.0,86216.0,0.001]
["bitfinex","BTCUSD",1763986688714,0.01658,86217.0,86214.0,0.03486679]
["bitfinex","BTCUSD",1763986688886,0.01658,86215.0,86214.0,0.03486679]
["bitfinex","BTCUSD",1763986689814,0.00025548,86221.0,86214.0,0.03486679]
["bitfinex","BTCUSD",1763986690387,0.00025548,86221.0,86216.0,0.001]
["bitfinex","BTCUSD",1763986690890,0.00025548,86221.0,86211.0,0.01]
["bitfinex","BTCUSD",1763986691113,0.00025548,86221.0,86217.0,0.03487027]
["bitfinex","BTCUSD",1763986693140,0.00025548,86221.0,86198.0,0.10399259]
["bitfinex","BTCUSD",1763986693141,0.02812,86218.0,86198.0,0.10399259]
["bitfinex","BTCUSD",1763986693343,0.02812,86218.0,86217.0,0.001]
["bitfinex","BTCUSD",1763986693543,0.05174,86218.0,86217.0,0.001]
["bitfinex","BTCUSD",1763986693946,0.05174,86218.0,86200.0,0.03487352]
["bitfinex","BTCUSD",1763986694153,0.0277,86201.0,86200.0,0.03487352]
["bitfinex","BTCUSD",1763986694424,0.323,86209.0,86198.0,0.001]
["bitfinex","BTCUSD",1763986694624,0.323,86209.0,86192.0,0.033204]
["bitfinex","BTCUSD",1763986694834,0.323,86209.0,86194.0,0.01]
["bitfinex","BTCUSD",1763986695059,0.91594864,86204.0,86194.0,0.01]
["bitfinex","BTCUSD",1763986695259,0.91594864,86204.0,86193.0,0.03487733]
["bitfinex","BTCUSD",1763986695696,0.323,86209.0,86194.0,0.01]
["bitfinex","BTCUSD",1763986696134,0.323,86209.0,86194.0,0.03320347]
["bitfinex","BTCUSD",1763986696528,0.323,86209.0,86198.0,0.001]
["bitfinex","BTCUSD",1763986696693,0.323,86209.0,86194.0,0.02320347]
["bitfinex","BTCUSD",1763986696896,0.323,86209.0,86194.0,0.03320347]
["bitfinex","BTCUSD",1763986697216,0.323,86209.0,86194.0,0.03420347]
["bitfinex","BTCUSD",1763986697414,0.323,86209.0,86194.0,0.03320347]
["bitfinex","BTCUSD",1763986697780,0.323,86209.0,86198.0,0.001]
["bitfinex","BTCUSD",1763986697982,0.323,86209.0,86194.0,0.01]
["bitfinex","BTCUSD",1763986698183,0.323,86219.0,86203.0,0.01]
["bitfinex","BTCUSD",1763986698888,0.323,86212.0,86203.0,0.01]
["bitfinex","BTCUSD",1763986699917,0.323,86212.0,86203.0,0.011]
["bitfinex","BTCUSD",1763986700118,0.323,86212.0,86203.0,0.01011767]
["bitfinex","BTCUSD",1763986700605,0.323,86219.0,86203.0,0.01111767]
["bitfinex","BTCUSD",1763986700736,0.00025548,86221.0,86204.0,0.03487149]
["bitfinex","BTCUSD",1763986700942,0.323,86219.0,86211.0,0.01]
["bitfinex","BTCUSD",1763986701141,0.323,86219.0,86204.0,0.03487149]
["bitfinex","BTCUSD",1763986701504,0.323,86213.0,86204.0,0.03487149]
["bitfinex","BTCUSD",1763986702032,0.323,86213.0,86203.0,0.00111767]
["bitfinex","BTCUSD",1763986702243,0.323,86213.0,86203.0,0.00011767]
["bitfinex","BTCUSD",1763986702449,0.0161,86204.0,86203.0,0.00011767]
["bitfinex","BTCUSD",1763986702854,0.03972,86204.0,86203.0,0.00011767]
["bitfinex","BTCUSD",1763986703086,0.03972,86204.0,86203.0,0.00111767]
["bitfinex","BTCUSD",1763986703523,0.03972,86204.0,86203.0,0.00011767]
["bitfinex","BTCUSD",1763986703723,0.03972,86204.0,86203.0,0.00111767]
["bitfinex","BTCUSD",1763986705346,0.03972,86204.0,86203.0,0.00011767]
["bitfinex","BTCUSD",1763986705583,0.03972,86204.0,86203.0,0.00111767]
["bitfinex","BTCUSD",1763986705741,0.03972,86204.0,86203.0,0.00011767]
["bitfinex","BTCUSD",1763986706724,0.0161,86204.0,86203.0,0.00011767]
["bitfinex","BTCUSD",1763986707420,0.03972,86204.0,86203.0,0.00011767]
["bitfinex","BTCUSD",1763986708583,0.03972,86204.0,86203.0,0.00111767]
["bitfinex","BTCUSD",1763986708929,0.03972,86204.0,86203.0,0.00011767]
["bitfinex","BTCUSD",1763986710969,0.0161,86204.0,86203.0,0.00011767]
["bitfinex","BTCUSD",1763986711188,0.34662,86210.0,86203.0,0.00011767]
["bitfinex","BTCUSD",1763986711359,0.02165287,86209.0,86203.0,0.00011767]
["bitfinex","BTCUSD",1763986711567,0.34662,86210.0,86203.0,0.00011767]
["bitfinex","BTCUSD",1763986712322,0.0161,86204.0,86203.0,0.00111767]
["bitfinex","BTCUSD",1763986712524,0.0161,86204.0,86203.0,0.00011767]
["bitfinex","BTCUSD",1763986713093,0.02362,86210.0,86203.0,0.00011767]
["bitfinex","BTCUSD",1763986713502,0.0161,86204.0,86203.0,0.00111767]
["bitfinex","BTCUSD",1763986713709,0.03972,86204.0,86203.0,0.00111767]
["bitfinex","BTCUSD",1763986714704,0.03972,86204.0,86203.0,0.00011767]
["bitfinex","BTCUSD",1763986715293,0.06137432,86204.0,86203.0,0.00011767]
["bitfinex","BTCUSD",1763986715474,0.06137432,86204.0,86203.0,0.00111767]
["bitfinex","BTCUSD",1763986717302,0.04527432,86204.0,86203.0,0.00111767]
["bitfinex","BTCUSD",1763986717508,0.0161,86204.0,86203.0,0.00111767]
["bitfinex","BTCUSD",1763986717884,0.0161,86204.0,86203.0,0.00011767]
["bitfinex","BTCUSD",1763986718767,0.09262851,86204.0,86203.0,0.00011767]
["bitfinex","BTCUSD",1763986719088,0.10872851,86204.0,86203.0,0.00011767]
["bitfinex","BTCUSD",1763986719488,0.45534851,86204.0,86203.0,0.00011767]
["bitfinex","BTCUSD",1763986720400,0.3391,86204.0,86203.0,0.00011767]
["bitfinex","BTCUSD",1763986720980,0.36272,86204.0,86203.0,0.00011767]
["bitfinex","BTCUSD",1763986721779,0.36272,86204.0,86203.0,0.00111767]
["bitfinex","BTCUSD",1763986721960,0.36272,86204.0,86203.0,0.00011767]
["bitfinex","BTCUSD",1763986722362,0.36272,86204.0,86203.0,0.00111767]
["bitfinex","BTCUSD",1763986723413,0.323,86204.0,86203.0,0.00111767]
["bitfinex","BTCUSD",1763986723626,0.54657529,86213.0,86203.0,0.00111767]
["bitfinex","BTCUSD",1763986723852,0.41562851,86212.0,86203.0,0.00111767]
["bitfinex","BTCUSD",1763986724225,0.01516,86204.0,86203.0,0.00111767]
["bitfinex","BTCUSD",1763986724651,0.03812,86204.0,86203.0,0.00011767]
["bitfinex","BTCUSD",1763986725500,0.03818973,86204.0,86203.0,0.001]
["bitfinex","BTCUSD",1763986725638,0.323,86203.0,86161.0,0.03488641]
["bitfinex","BTCUSD",1763986725872,0.323,86190.0,86152.0,0.01]
["bitfinex","BTCUSD",1763986726074,0.54657529,86162.0,86152.0,0.03489067]
["bitfinex","BTCUSD",1763986726274,0.54657529,86162.0,86130.0,0.1026285]
["bitfinex","BTCUSD",1763986726275,0.54657529,86162.0,86146.0,0.01]
["bitfinex","BTCUSD",1763986726477,0.54657529,86162.0,86150.0,0.05210249]
["bitfinex","BTCUSD",1763986726674,0.54657529,86162.0,86161.0,0.00092696]
["bitfinex","BTCUSD",1763986726860,0.01145,86169.0,86161.0,0.00092696]
["bitfinex","BTCUSD",1763986727066,0.01145,86169.0,86151.0,0.01]
["bitfinex","BTCUSD",1763986727260,0.01145,86169.0,86151.0,0.01038955]
["bitfinex","BTCUSD",1763986727679,0.54657529,86161.0,86151.0,0.01038955]
["bitfinex","BTCUSD",1763986728491,0.54657529,86161.0,86151.0,0.01238955]
["bitfinex","BTCUSD",1763986728929,0.54657529,86161.0,86151.0,0.01038955]
["bitfinex","BTCUSD",1763986729535,0.54657529,86161.0,86151.0,0.01138955]
["bitfinex","BTCUSD",1763986729692,0.54657529,86161.0,86151.0,0.00438955]
["bitfinex","BTCUSD",1763986729916,0.54657529,86161.0,86151.0,0.00338955]
["bitfinex","BTCUSD",1763986730327,1.09315058,86161.0,86151.0,0.00438955]
["bitfinex","BTCUSD",1763986730761,1.09315058,86161.0,86151.0,0.00138955]
["bitfinex","BTCUSD",1763986730762,0.54657529,86161.0,86151.0,0.00138955]
["bitfinex","BTCUSD",1763986731224,0.54657529,86161.0,86151.0,0.00438955]
["bitfinex","BTCUSD",1763986731421,0.34714,86160.0,86151.0,0.00138955]
["bitfinex","BTCUSD",1763986731931,0.34714,86160.0,86151.0,0.00238955]
["bitfinex","BTCUSD",1763986732736,0.34714,86160.0,86151.0,0.00138955]
["bitfinex","BTCUSD",1763986732737,0.323,86160.0,86151.0,0.00138955]
["bitfinex","BTCUSD",1763986732946,0.323,86160.0,86151.0,0.00238955]
["bitfinex","BTCUSD",1763986732947,0.01587,86152.0,86151.0,0.00238955]
["bitfinex","BTCUSD",1763986733369,0.04001,86152.0,86151.0,0.00138955]
["bitfinex","BTCUSD",1763986733570,0.04001,86152.0,86151.0,0.00238955]
["bitfinex","BTCUSD",1763986733799,0.04001,86152.0,86151.0,0.0036363]
["bitfinex","BTCUSD",1763986733947,0.04001,86152.0,86151.0,0.0026363]
["bitfinex","BTCUSD",1763986734146,0.04001,86152.0,86151.0,0.0016363]
["bitfinex","BTCUSD",1763986734357,0.04001,86152.0,86151.0,0.0046363]
["bitfinex","BTCUSD",1763986737186,0.06160453,86152.0,86151.0,0.0046363]
["bitfinex","BTCUSD",1763986739910,0.03746453,86152.0,86151.0,0.0046363]
["bitfinex","BTCUSD",1763986740318,0.06160453,86152.0,86151.0,0.0046363]
["bitfinex","BTCUSD",1763986741120,0.02159453,86152.0,86151.0,0.0046363]
["bitfinex","BTCUSD",1763986741586,0.01145,86179.0,86156.0,0.01]
["bitfinex","BTCUSD",1763986741775,0.54657529,86170.0,86159.0,0.01]
["bitfinex","BTCUSD",1763986742209,0.54657529,86170.0,86156.0,0.01]
["bitfinex","BTCUSD",1763986742406,0.01145,86189.0,86151.0,0.03827639]
["bitfinex","BTCUSD",1763986742407,0.54657529,86180.0,86157.0,0.05210249]
["bitfinex","BTCUSD",1763986742540,0.54657529,86180.0,86169.0,0.01]
["bitfinex","BTCUSD",1763986742750,0.323,86179.0,86169.0,0.01]
["bitfinex","BTCUSD",1763986743844,0.02732,86170.0,86160.0,0.0348867]
["bitfinex","BTCUSD",1763986744071,0.57389529,86170.0,86153.0,0.01]
["bitfinex","BTCUSD",1763986744272,0.323,86162.0,86151.0,0.00038955]
["bitfinex","BTCUSD",1763986744700,0.01145,86161.0,86151.0,0.00038955]
["bitfinex","BTCUSD",1763986745063,0.01145,86161.0,86160.0,0.002]
["bitfinex","BTCUSD",1763986745064,0.03559,86161.0,86160.0,0.002]
["bitfinex","BTCUSD",1763986745537,0.05146,86161.0,86151.0,0.00138955]
["bitfinex","BTCUSD",1763986746063,0.05146,86161.0,86151.0,0.00038955]
["bitfinex","BTCUSD",1763986746272,0.05146,86161.0,86160.0,0.001]
["bitfinex","BTCUSD",1763986746487,0.07304521,86161.0,86160.0,0.001]
["bitfinex","BTCUSD",1763986747288,0.01587,86161.0,86160.0,0.001]
["bitfinex","BTCUSD",1763986747707,0.01587,86161.0,86160.0,0.00095894]
["bitfinex","BTCUSD",1763986747911,0.01587,86161.0,86160.0,0.00295894]
["bitfinex","BTCUSD",1763986749208,0.04001,86161.0,86160.0,0.00395894]
["bitfinex","BTCUSD",1763986749653,0.04001,86161.0,86160.0,0.00095894]
["bitfinex","BTCUSD",1763986750050,0.04001,86161.0,86160.0,0.00195894]
["bitfinex","BTCUSD",1763986750820,0.04001,86161.0,86160.0,0.00295894]
["bitfinex","BTCUSD",1763986756036,0.01145,86162.0,86160.0,0.00295894]
["bitfinex","BTCUSD",1763986756170,0.01145,86162.0,86160.0,0.002]
["bitfinex","BTCUSD",1763986756378,0.01145,86162.0,86161.0,0.00092696]
["bitfinex","BTCUSD",1763986757397,0.323,86168.0,86161.0,0.00921696]
["bitfinex","BTCUSD",1763986757772,0.41562851,86169.0,86161.0,0.01021696]
["bitfinex","BTCUSD",1763986758326,0.323,86169.0,86161.0,0.01021696]
["bitfinex","BTCUSD",1763986758894,0.323,86169.0,86161.0,0.00921696]
["bitfinex","BTCUSD",1763986759137,0.02165588,86168.0,86161.0,0.00921696]
["bitfinex","BTCUSD",1763986759334,0.02165588,86167.0,86161.0,0.01021696]
["bitfinex","BTCUSD",1763986759496,0.02165588,86166.0,86161.0,0.00921696]
["bitfinex","BTCUSD",1763986759696,0.02165588,86165.0,86161.0,0.00921696]
["bitfinex","BTCUSD",1763986759921,0.02165588,86164.0,86161.0,0.01021696]
["bitfinex","BTCUSD",1763986760148,0.02165588,86163.0,86161.0,0.00921696]
["bitfinex","BTCUSD",1763986760454,0.02165588,86162.0,86161.0,0.00921696]
["bitfinex","BTCUSD",1763986760658,0.02165588,86162.0,86161.0,0.01121696]
["bitfinex","BTCUSD",1763986760863,0.323,86169.0,86161.0,0.01121696]
["bitfinex","BTCUSD",1763986760864,0.02165588,86168.0,86161.0,0.00921696]
["bitfinex","BTCUSD",1763986761098,0.02165588,86167.0,86161.0,0.00921696]
["bitfinex","BTCUSD",1763986761251,0.02165588,86166.0,86161.0,0.01021696]
["bitfinex","BTCUSD",1763986761456,0.02165588,86165.0,86161.0,0.01021696]
["bitfinex","BTCUSD",1763986761652,0.02165588,86164.0,86161.0,0.00921696]
["bitfinex","BTCUSD",1763986761854,0.02165588,86163.0,86161.0,0.00921696]
["bitfinex","BTCUSD",1763986762057,0.02445,86168.0,86163.0,0.00086301]
["bitfinex","BTCUSD",1763986762277,0.02166021,86167.0,86161.0,0.003]
["bitfinex","BTCUSD",1763986762489,0.02166021,86166.0,86161.0,0.003]
["bitfinex","BTCUSD",1763986762689,0.02166021,86165.0,86161.0,0.005]
["bitfinex","BTCUSD",1763986762891,0.02166021,86164.0,86161.0,0.001]
["bitfinex","BTCUSD",1763986763106,0.02445,86168.0,86156.0,0.00829]
["bitfinex","BTCUSD",1763986763333,0.02165979,86167.0,86163.0,0.00186301]
["bitfinex","BTCUSD",1763986763559,0.02165979,86166.0,86161.0,0.001]
["bitfinex","BTCUSD",1763986763761,0.02165979,86165.0,86161.0,0.001]
["bitfinex","BTCUSD",1763986763934,0.02165979,86164.0,86161.0,0.001]
["bitfinex","BTCUSD",1763986764137,0.323,86169.0,86161.0,0.001]
["bitfinex","BTCUSD",1763986764334,0.02166062,86168.0,86161.0,0.001]
["bitfinex","BTCUSD",1763986764539,0.02166062,86167.0,86161.0,0.001]
["bitfinex","BTCUSD",1763986764892,0.02166062,86166.0,86161.0,0.001]
["bitfinex","BTCUSD",1763986765041,0.02166062,86165.0,86161.0,0.001]
["bitfinex","BTCUSD",1763986765226,0.01509,86162.0,86161.0,0.002]
["bitfinex","BTCUSD",1763986765642,0.01509,86162.0,86161.0,0.001]
["bitfinex","BTCUSD",1763986766338,0.01509,86162.0,86156.0,0.00829]
["bitfinex","BTCUSD",1763986766539,0.01509,86162.0,86161.0,0.001]
["bitfinex","BTCUSD",1763986766720,0.01509,86162.0,86161.0,0.002]
["bitfinex","BTCUSD",1763986767125,0.01509,86162.0,86161.0,0.001]
["bitfinex","BTCUSD",1763986768345,0.01509,86162.0,86161.0,0.002]
["bitfinex","BTCUSD",1763986768757,0.323,86165.0,86161.0,0.002]
["bitfinex","BTCUSD",1763986768958,0.02166228,86164.0,86161.0,0.002]
["bitfinex","BTCUSD",1763986769160,0.323,86165.0,86161.0,0.002]
["bitfinex","BTCUSD",1763986769360,0.02166432,86164.0,86161.0,0.002]
["bitfinex","BTCUSD",1763986769562,0.34745,86165.0,86161.0,0.001]
["bitfinex","BTCUSD",1763986769819,0.02166425,86164.0,86161.0,0.001]
["bitfinex","BTCUSD",1763986770021,0.34745,86165.0,86161.0,0.001]
["bitfinex","BTCUSD",1763986770222,0.01509,86162.0,86161.0,0.002]
["bitfinex","BTCUSD",1763986770381,0.03675423,86162.0,86161.0,0.001]
["bitfinex","BTCUSD",1763986770721,0.06120423,86162.0,86151.0,0.00038955]
["bitfinex","BTCUSD",1763986770925,0.01509,86162.0,86161.0,0.002]
["bitfinex","BTCUSD",1763986771115,0.03675394,86162.0,86161.0,0.002]
["bitfinex","BTCUSD",1763986771282,0.03675394,86162.0,86161.0,0.001]
["bitfinex","BTCUSD",1763986771490,0.06120394,86162.0,86161.0,0.001]
["bitfinex","BTCUSD",1763986772122,0.06120394,86162.0,86151.0,0.00038955]
["bitfinex","BTCUSD",1763986772350,0.04611394,86161.0,86151.0,0.00038955]
["bitfinex","BTCUSD",1763986772551,0.02166394,86160.0,86151.0,0.00038955]
["bitfinex","BTCUSD",1763986772751,0.04611394,86160.0,86151.0,0.00038955]
["bitfinex","BTCUSD",1763986772980,0.02445,86160.0,86151.0,0.00038955]
["bitfinex","BTCUSD",1763986773179,0.09262851,86164.0,86151.0,0.00038955]
["bitfinex","BTCUSD",1763986773378,0.02445,86159.0,86151.0,0.00238955]
["bitfinex","BTCUSD",1763986773590,0.02168421,86158.0,86151.0,0.00238955]
["bitfinex","BTCUSD",1763986773806,0.02445,86159.0,86151.0,0.00138955]
["bitfinex","BTCUSD",1763986774011,0.02669,86152.0,86151.0,0.00038955]
["bitfinex","BTCUSD",1763986774319,0.02669,86152.0,86151.0,0.00238955]
["bitfinex","BTCUSD",1763986774436,0.07282471,86152.0,86151.0,0.00238955]
["bitfinex","BTCUSD",1763986774639,0.07282471,86152.0,86151.0,0.0036363]
["bitfinex","BTCUSD",1763986775286,0.07282471,86152.0,86151.0,0.0026363]
["bitfinex","BTCUSD",1763986775496,0.07282471,86152.0,86151.0,0.0016363]
["bitfinex","BTCUSD",1763986775698,0.07282471,86152.0,86151.0,0.0026363]
["bitfinex","BTCUSD",1763986776546,0.18200608,86160.0,86151.0,0.0026363]
["bitfinex","BTCUSD",1763986776751,0.01509,86152.0,86151.0,0.00138955]
["bitfinex","BTCUSD",1763986776971,0.0861662,86178.0,86151.0,0.00138955]
["bitfinex","BTCUSD",1763986777342,0.0861662,86178.0,86163.0,0.00086301]
["bitfinex","BTCUSD",1763986777710,0.5,86172.0,86163.0,0.00086301]
["bitfinex","BTCUSD",1763986777919,0.10771851,86164.0,86163.0,0.00086301]
["bitfinex","BTCUSD",1763986778483,0.45140851,86164.0,86163.0,0.00086301]
["bitfinex","BTCUSD",1763986780668,0.43071851,86164.0,86163.0,0.00086301]
["bitfinex","BTCUSD",1763986781327,0.45140851,86164.0,86163.0,0.00086301]
["bitfinex","BTCUSD",1763986784034,2.45140851,86164.0,86163.0,0.00086301]
["bitfinex","BTCUSD",1763986788464,2.47305767,86164.0,86163.0,0.00086301]
["bitfinex","BTCUSD",1763986789408,0.45236767,86164.0,86163.0,0.00086301]
["bitfinex","BTCUSD",1763986789766,0.47305767,86164.0,86163.0,0.00086301]
["bitfinex","BTCUSD",1763986792595,0.45236767,86164.0,86163.0,0.00086301]
["bitfinex","BTCUSD",1763986792795,0.43727767,86164.0,86163.0,0.00086301]
["bitfinex","BTCUSD",1763986793720,0.45392767,86164.0,86163.0,0.00086301]
["bitfinex","BTCUSD",1763986794177,0.47461767,86164.0,86163.0,0.00086301]
["bitfinex","BTCUSD",1763986794378,2.47475456,86164.0,86163.0,0.00086301]
["bitfinex","BTCUSD",1763986796612,2.48558664,86164.0,86163.0,0.00086301]
["bitfinex","BTCUSD",1763986796804,0.05210249,86159.0,86151.0,0.00038955]
["bitfinex","BTCUSD",1763986796999,2.33965,86152.0,86151.0,0.00038955]
["bitfinex","BTCUSD",1763986797158,2.36129916,86152.0,86151.0,0.00038955]
["bitfinex","BTCUSD",1763986797378,2.38198916,86152.0,86151.0,0.00038955]
["bitfinex","BTCUSD",1763986797580,2.43409165,86152.0,86151.0,0.00038955]
["bitfinex","BTCUSD",1763986797790,2.44491785,86152.0,86151.0,0.00038955]
["bitfinex","BTCUSD",1763986798253,2.43409165,86152.0,86151.0,0.00038955]
["bitfinex","BTCUSD",1763986799284,0.323,86149.0,86115.0,0.01138]
["bitfinex","BTCUSD",1763986799483,0.44261851,86134.0,86115.0,0.01138]
["bitfinex","BTCUSD",1763986799682,0.46330851,86134.0,86115.0,0.01138]
["bitfinex","BTCUSD",1763986799888,0.46330851,86134.0,86110.0,0.0002]
["bitfinex","BTCUSD",1763986800090,0.48495151,86134.0,86113.0,0.01138]
["bitfinex","BTCUSD",1763986801046,0.48495151,86134.0,86110.0,0.0002]
["bitfinex","BTCUSD",1763986801915,2.48495151,86134.0,86110.0,0.0002]
["bitfinex","BTCUSD",1763986803621,2.4850884,86134.0,86110.0,0.0002]
["bitfinex","BTCUSD",1763986804817,2.4850884,86134.0,86133.0,3.00095939]
["bitfinex","BTCUSD",1763986806502,2.53719089,86134.0,86133.0,2.30095939]
["bitfinex","BTCUSD",1763986806730,2.53719089,86134.0,86133.0,1.60220939]
["bitfinex","BTCUSD",1763986806934,2.60794782,86134.0,86133.0,1.60220939]
["bitfinex","BTCUSD",1763986807131,2.53719089,86134.0,86133.0,1.60220939]
["bitfinex","BTCUSD",1763986808169,2.48495151,86134.0,86133.0,1.60220939]
["bitfinex","BTCUSD",1763986809535,2.16195151,86134.0,86133.0,1.60220939]
["bitfinex","BTCUSD",1763986809992,2.48495151,86134.0,86133.0,1.60220939]
["bitfinex","BTCUSD",1763986810585,2.46426151,86134.0,86133.0,1.60220939]
["bitfinex","BTCUSD",1763986812706,2.48495151,86134.0,86133.0,1.60220939]
["bitfinex","BTCUSD",1763986813683,0.48495151,86134.0,86133.0,1.60220939]
["bitfinex","BTCUSD",1763986814811,0.46426151,86134.0,86133.0,1.60220939]
["bitfinex","BTCUSD",1763986815971,0.021643,86134.0,86133.0,1.64015939]
["bitfinex","BTCUSD",1763986816199,0.01034,86142.0,86133.0,1.64015939]
["bitfinex","BTCUSD",1763986816354,0.02162865,86141.0,86133.0,1.6392]
["bitfinex","BTCUSD",1763986816518,0.02162865,86140.0,86134.0,0.02285]
["bitfinex","BTCUSD",1763986816753,0.91700744,86143.0,86141.0,0.01209]
["bitfinex","BTCUSD",1763986816959,0.31866312,86142.0,86141.0,0.01209]
["bitfinex","BTCUSD",1763986817165,0.31866312,86142.0,86134.0,0.02285]
["bitfinex","BTCUSD",1763986817387,0.001,86142.0,86136.0,0.01209]
["bitfinex","BTCUSD",1763986817860,0.0163,86137.0,86133.0,1.60125]
["bitfinex","BTCUSD",1763986819265,0.323,86142.0,86133.0,1.60125]
["bitfinex","BTCUSD",1763986819475,0.323,86142.0,86133.0,1.6241]
["bitfinex","BTCUSD",1763986819684,0.001,86137.0,86133.0,1.6241]
["bitfinex","BTCUSD",1763986820083,0.323,86142.0,86133.0,1.6241]
["bitfinex","BTCUSD",1763986820509,0.324,86142.0,86133.0,1.6241]
["bitfinex","BTCUSD",1763986820940,0.324,86142.0,86134.0,0.02285]
["bitfinex","BTCUSD",1763986821106,0.324,86142.0,86141.0,0.0151]
["bitfinex","BTCUSD",1763986821313,0.001,86142.0,86141.0,0.0151]
["bitfinex","BTCUSD",1763986821507,0.001,86142.0,86141.0,0.03795]
["bitfinex","BTCUSD",1763986821866,2.37033,86142.0,86141.0,0.00070349]
["bitfinex","BTCUSD",1763986821991,2.48667011,86142.0,86141.0,0.00070349]
["bitfinex","BTCUSD",1763986822200,0.323,86139.0,86133.0,1.60125]
["bitfinex","BTCUSD",1763986822400,2.43192851,86134.0,86133.0,1.60125]
["bitfinex","BTCUSD",1763986822803,2.45203731,86134.0,86133.0,1.60125]
["bitfinex","BTCUSD",1763986823629,2.45303731,86134.0,86133.0,1.60125]
["bitfinex","BTCUSD",1763986824658,2.45291851,86134.0,86133.0,1.60125]
["bitfinex","BTCUSD",1763986827420,0.10992851,86134.0,86133.0,1.60125]
["bitfinex","BTCUSD",1763986827637,0.0173,86134.0,86133.0,1.60125]
["bitfinex","BTCUSD",1763986828082,0.0173,86134.0,86133.0,1.60150587]
["bitfinex","BTCUSD",1763986828331,0.03629,86134.0,86133.0,1.60150587]
["bitfinex","BTCUSD",1763986829055,0.0579551,86134.0,86133.0,1.60150587]
["bitfinex","BTCUSD",1763986829464,0.0589551,86134.0,86133.0,1.60150587]
["bitfinex","BTCUSD",1763986830319,0.0599551,86134.0,86133.0,1.60150587]
["bitfinex","BTCUSD",1763986830951,0.0589551,86134.0,86133.0,1.60150587]
["bitfinex","BTCUSD",1763986831237,0.0599551,86134.0,86133.0,1.60150587]
["bitfinex","BTCUSD",1763986831615,0.0399651,86134.0,86133.0,1.60150587]
["bitfinex","BTCUSD",1763986832701,0.0236651,86134.0,86133.0,1.60150587]
["bitfinex","BTCUSD",1763986832909,0.0236651,86134.0,86133.0,1.63945587]
["bitfinex","BTCUSD",1763986833341,0.002,86134.0,86133.0,1.61660587]
["bitfinex","BTCUSD",1763986833734,0.001,86134.0,86133.0,1.61660587]
["bitfinex","BTCUSD",1763986833939,0.33334,86142.0,86133.0,1.61660587]
["bitfinex","BTCUSD",1763986834143,0.09262851,86136.0,86133.0,1.61660587]
["bitfinex","BTCUSD",1763986834368,0.09262851,86136.0,86133.0,1.60150587]
["bitfinex","BTCUSD",1763986834783,0.09262851,86136.0,86133.0,1.62435587]
["bitfinex","BTCUSD",1763986835359,0.09262851,86136.0,86133.0,1.60150587]
["bitfinex","BTCUSD",1763986843457,0.33334,86142.0,86135.0,0.01527]
["bitfinex","BTCUSD",1763986844580,0.01134,86142.0,86135.0,0.01527]
["bitfinex","BTCUSD",1763986845144,0.002,86142.0,86135.0,0.01527]
["bitfinex","BTCUSD",1763986845379,0.002,86142.0,86141.0,0.02737]
["bitfinex","BTCUSD",1763986845591,0.002,86142.0,86141.0,0.04989]
["bitfinex","BTCUSD",1763986845804,0.002,86142.0,86141.0,0.02737]
["bitfinex","BTCUSD",1763986846020,0.002,86142.0,86136.0,0.0121]
["bitfinex","BTCUSD",1763986846483,0.00964,86137.0,86133.0,1.60150587]
["bitfinex","BTCUSD",1763986846699,0.41562851,86136.0,86133.0,1.60150587]
["bitfinex","BTCUSD",1763986846967,0.323,86136.0,86134.0,0.03632]
["bitfinex","BTCUSD",1763986847132,0.323,86136.0,86135.0,0.01661]
["bitfinex","BTCUSD",1763986847371,0.323,86136.0,86135.0,0.04057]
["bitfinex","BTCUSD",1763986847800,0.00039138,86149.0,86135.0,0.04057]
["bitfinex","BTCUSD",1763986848023,0.00039138,86149.0,86148.0,0.02897]
["bitfinex","BTCUSD",1763986848472,0.00039138,86149.0,86148.0,0.05293]
["bitfinex","BTCUSD",1763986851389,0.00039138,86149.0,86148.0,0.05393]
["bitfinex","BTCUSD",1763986854941,0.00039138,86149.0,86148.0,0.11603249]
["bitfinex","BTCUSD",1763986855389,0.00039138,86149.0,86148.0,0.05393]
["bitfinex","BTCUSD",1763986856194,0.00039138,86149.0,86148.0,0.08882396]
["bitfinex","BTCUSD",1763986857059,0.54703529,86160.0,86158.0,0.01661]
["bitfinex","BTCUSD",1763986857306,0.54703529,86168.0,86159.0,0.04057]
["bitfinex","BTCUSD",1763986857523,0.54703529,86168.0,86159.0,0.01661]
["bitfinex","BTCUSD",1763986858991,0.09262851,86165.0,86158.0,6.827e-05]
["bitfinex","BTCUSD",1763986859188,0.02675,86159.0,86158.0,6.827e-05]
["bitfinex","BTCUSD",1763986860107,0.04674,86159.0,86158.0,6.827e-05]
["bitfinex","BTCUSD",1763986861553,0.02675,86159.0,86158.0,6.827e-05]
["bitfinex","BTCUSD",1763986862773,0.04674,86159.0,86158.0,6.827e-05]
["bitfinex","BTCUSD",1763986863722,0.02675,86159.0,86158.0,6.827e-05]
["bitfinex","BTCUSD",1763986863936,0.01034,86159.0,86158.0,6.827e-05]
["bitfinex","BTCUSD",1763986864768,0.04674,86159.0,86158.0,6.827e-05]
["bitfinex","BTCUSD",1763986864973,0.06836795,86159.0,86158.0,6.827e-05]
["bitfinex","BTCUSD",1763986865999,0.03196795,86159.0,86158.0,6.827e-05]
["bitfinex","BTCUSD",1763986866202,0.323,86164.0,86158.0,6.827e-05]
["bitfinex","BTCUSD",1763986866431,0.02162586,86163.0,86158.0,6.827e-05]
["bitfinex","BTCUSD",1763986866641,0.02162586,86162.0,86158.0,6.827e-05]
["bitfinex","BTCUSD",1763986866817,0.001,86159.0,86158.0,6.827e-05]
["bitfinex","BTCUSD",1763986866954,0.002,86159.0,86158.0,6.827e-05]
["bitfinex","BTCUSD",1763986867166,0.001,86159.0,86158.0,0.04063827]
["bitfinex","BTCUSD",1763986867365,0.09262851,86165.0,86158.0,0.01667827]
["bitfinex","BTCUSD",1763986867616,0.01641,86159.0,86158.0,6.827e-05]
["bitfinex","BTCUSD",1763986868021,0.0364,86159.0,86158.0,6.827e-05]
["bitfinex","BTCUSD",1763986868183,0.05802572,86159.0,86158.0,6.827e-05]
["bitfinex","BTCUSD",1763986869482,0.05902572,86159.0,86158.0,6.827e-05]
["bitfinex","BTCUSD",1763986869944,0.04003572,86159.0,86158.0,6.827e-05]
["bitfinex","BTCUSD",1763986870354,0.06002572,86159.0,86158.0,6.827e-05]
["bitfinex","BTCUSD",1763986870683,0.05902572,86159.0,86158.0,6.827e-05]
["bitfinex","BTCUSD",1763986871603,0.02162572,86159.0,86158.0,6.827e-05]
["bitfinex","BTCUSD",1763986871803,0.02162572,86163.0,86158.0,6.827e-05]
["bitfinex","BTCUSD",1763986873202,0.09262851,86165.0,86158.0,6.827e-05]
["bitfinex","BTCUSD",1763986873203,0.09262851,86165.0,86158.0,0.02402827]
["bitfinex","BTCUSD",1763986874246,0.09262851,86165.0,86158.0,0.00106827]
["bitfinex","BTCUSD",1763986874456,0.02164533,86164.0,86158.0,0.00106827]
["bitfinex","BTCUSD",1763986874674,0.09262851,86165.0,86158.0,6.827e-05]
["bitfinex","BTCUSD",1763986874880,0.02164548,86164.0,86158.0,0.00106827]
["bitfinex","BTCUSD",1763986875102,0.09262851,86165.0,86158.0,0.00106827]
["bitfinex","BTCUSD",1763986875283,0.0216451,86164.0,86158.0,0.00106827]
["bitfinex","BTCUSD",1763986875480,0.09262851,86165.0,86158.0,0.00106827]
["bitfinex","BTCUSD",1763986875713,0.0216479,86164.0,86158.0,0.00106827]
["bitfinex","BTCUSD",1763986875847,0.09262851,86165.0,86158.0,0.00106827]
["bitfinex","BTCUSD",1763986876189,0.02164577,86164.0,86158.0,6.827e-05]
["bitfinex","BTCUSD",1763986876401,0.02164577,86163.0,86158.0,0.00106827]
["bitfinex","BTCUSD",1763986876806,0.02164577,86163.0,86158.0,6.827e-05]
["bitfinex","BTCUSD",1763986877316,0.02164577,86163.0,86158.0,0.00106827]
["bitfinex","BTCUSD",1763986877539,0.02164577,86163.0,86158.0,6.827e-05]
["bitfinex","BTCUSD",1763986877747,0.02164577,86163.0,86158.0,0.00106827]
["bitfinex","BTCUSD",1763986878075,0.02164577,86163.0,86158.0,0.02604827]
["bitfinex","BTCUSD",1763986878283,0.02164577,86163.0,86158.0,0.00106827]
["bitfinex","BTCUSD",1763986880819,0.02164577,86163.0,86159.0,0.01176]
["bitfinex","BTCUSD",1763986881485,0.02164577,86163.0,86158.0,0.00106827]
["bitfinex","BTCUSD",1763986882217,0.02164577,86163.0,86158.0,6.827e-05]
["bitfinex","BTCUSD",1763986882447,0.02164577,86162.0,86158.0,6.827e-05]
["bitfinex","BTCUSD",1763986882674,0.09391598,86166.0,86159.0,0.001]
["bitfinex","BTCUSD",1763986882962,0.02163508,86165.0,86158.0,6.827e-05]
["bitfinex","BTCUSD",1763986883118,0.02163508,86164.0,86158.0,0.00106827]
["bitfinex","BTCUSD",1763986883318,0.02163508,86163.0,86158.0,6.827e-05]
["bitfinex","BTCUSD",1763986883523,0.09391598,86166.0,86158.0,6.827e-05]
["bitfinex","BTCUSD",1763986883823,0.02163225,86165.0,86159.0,0.001]
["bitfinex","BTCUSD",1763986884025,0.02163225,86164.0,86158.0,6.827e-05]
["bitfinex","BTCUSD",1763986884224,0.09391598,86166.0,86158.0,0.00106827]
["bitfinex","BTCUSD",1763986884426,0.0216315,86165.0,86158.0,0.00106827]
["bitfinex","BTCUSD",1763986884625,0.0216315,86164.0,86158.0,0.00106827]
["bitfinex","BTCUSD",1763986884827,0.09391598,86166.0,86158.0,0.00106827]
["bitfinex","BTCUSD",1763986885049,0.02162804,86165.0,86158.0,0.00106827]
["bitfinex","BTCUSD",1763986885245,0.02162804,86164.0,86158.0,0.00106827]
["bitfinex","BTCUSD",1763986885447,0.09391598,86166.0,86158.0,6.827e-05]
["bitfinex","BTCUSD",1763986885648,0.02163295,86165.0,86158.0,6.827e-05]
["bitfinex","BTCUSD",1763986885850,0.02163295,86164.0,86158.0,6.827e-05]
["bitfinex","BTCUSD",1763986886054,0.09391598,86166.0,86158.0,6.827e-05]
["bitfinex","BTCUSD",1763986886253,0.02163273,86165.0,86159.0,0.001]
["bitfinex","BTCUSD",1763986886450,0.02163273,86164.0,86158.0,6.827e-05]
["bitfinex","BTCUSD",1763986886770,0.09391598,86166.0,86158.0,6.827e-05]
["bitfinex","BTCUSD",1763986886942,0.02163774,86165.0,86158.0,6.827e-05]
["bitfinex","BTCUSD",1763986887141,0.02163774,86164.0,86158.0,6.827e-05]
["bitfinex","BTCUSD",1763986887344,0.09391598,86166.0,86158.0,6.827e-05]
["bitfinex","BTCUSD",1763986887539,0.02164051,86165.0,86158.0,6.827e-05]
["bitfinex","BTCUSD",1763986887742,0.02164051,86164.0,86158.0,6.827e-05]
["bitfinex","BTCUSD",1763986887966,0.09391598,86166.0,86158.0,6.827e-05]
["bitfinex","BTCUSD",1763986888298,0.02163958,86165.0,86158.0,6.827e-05]
["bitfinex","BTCUSD",1763986888483,0.02163958,86164.0,86158.0,6.827e-05]
["bitfinex","BTCUSD",1763986888705,0.09391598,86166.0,86158.0,6.827e-05]
["bitfinex","BTCUSD",1763986888886,0.021644,86165.0,86158.0,6.827e-05]
["bitfinex","BTCUSD",1763986889087,0.021644,86164.0,86158.0,6.827e-05]
["bitfinex","BTCUSD",1763986889328,0.09391598,86166.0,86158.0,6.827e-05]
["bitfinex","BTCUSD",1763986889660,0.00128747,86166.0,86165.0,0.02741]
["bitfinex","BTCUSD",1763986889786,0.00128747,86166.0,86165.0,0.05239]
["bitfinex","BTCUSD",1763986891535,0.00128747,86166.0,86165.0,0.05339]
["bitfinex","BTCUSD",1763986892032,0.00128747,86166.0,86165.0,0.05439]
["bitfinex","BTCUSD",1763986896698,0.00128747,86166.0,86165.0,0.02941]
["bitfinex","BTCUSD",1763986897246,0.00128747,86166.0,86165.0,0.05339]
["bitfinex","BTCUSD",1763986897851,0.00128747,86166.0,86165.0,0.05239]
["bitfinex","BTCUSD",1763986898248,0.00128747,86166.0,86165.0,0.05339]
["bitfinex","BTCUSD",1763986898454,0.00128747,86166.0,86165.0,0.05239]
["bitfinex","BTCUSD",1763986898873,0.00128747,86166.0,86165.0,0.05339]
["bitfinex","BTCUSD",1763986901492,0.00128747,86166.0,86165.0,0.001]
["bitfinex","BTCUSD",1763986902610,0.00128747,86166.0,86160.0,0.01176]
["bitfinex","BTCUSD",1763986902811,0.00128747,86166.0,86158.0,6.827e-05]
["bitfinex","BTCUSD",1763986903011,0.09262851,86160.0,86158.0,6.827e-05]
["bitfinex","BTCUSD",1763986903341,0.00128747,86166.0,86158.0,6.827e-05]
["bitfinex","BTCUSD",1763986903342,0.20945029,86166.0,86158.0,6.827e-05]
["bitfinex","BTCUSD",1763986903548,0.01034,86167.0,86158.0,0.01132827]
["bitfinex","BTCUSD",1763986903992,0.01592,86159.0,86158.0,6.827e-05]
["bitfinex","BTCUSD",1763986904363,0.05752539,86159.0,86158.0,6.827e-05]
["bitfinex","BTCUSD",1763986905279,0.38052539,86159.0,86158.0,0.00106827]
["bitfinex","BTCUSD",1763986907245,0.38052539,86159.0,86158.0,6.827e-05]
["bitfinex","BTCUSD",1763986907511,0.42784078,86159.0,86158.0,6.827e-05]
["bitfinex","BTCUSD",1763986907719,2.42784078,86159.0,86158.0,6.827e-05]
["bitfinex","BTCUSD",1763986907922,2.38052539,86159.0,86158.0,6.827e-05]
["bitfinex","BTCUSD",1763986908500,2.36053539,86159.0,86158.0,6.827e-05]
["bitfinex","BTCUSD",1763986908702,2.36153539,86159.0,86158.0,6.827e-05]
["bitfinex","BTCUSD",1763986909319,0.34661539,86159.0,86158.0,0.01181827]
["bitfinex","BTCUSD",1763986909522,0.02361539,86159.0,86158.0,0.02713827]
["bitfinex","BTCUSD",1763986909752,0.001,86159.0,86158.0,0.02713827]
["bitfinex","BTCUSD",1763986910061,0.001,86159.0,86158.0,0.01181827]
["bitfinex","BTCUSD",1763986910269,0.001,86159.0,86158.0,6.827e-05]
["bitfinex","BTCUSD",1763986910410,0.33334,86167.0,86158.0,6.827e-05]
["bitfinex","BTCUSD",1763986910773,0.09262851,86160.0,86158.0,6.827e-05]
["bitfinex","BTCUSD",1763986911532,0.323,86166.0,86158.0,6.827e-05]
["bitfinex","BTCUSD",1763986911732,0.09262851,86160.0,86158.0,6.827e-05]
["bitfinex","BTCUSD",1763986913651,0.09262851,86159.0,86158.0,6.827e-05]
["bitfinex","BTCUSD",1763986914686,0.01034,86167.0,86158.0,6.827e-05]
["bitfinex","BTCUSD",1763986914913,0.09262851,86160.0,86158.0,6.827e-05]
["bitfinex","BTCUSD",1763986917939,0.09262851,86160.0,86158.0,0.01181827]
["bitfinex","BTCUSD",1763986918641,0.323,86166.0,86158.0,0.01181827]
["bitfinex","BTCUSD",1763986918642,0.323,86166.0,86159.0,0.03918]
["bitfinex","BTCUSD",1763986919204,0.10835851,86160.0,86158.0,6.827e-05]
["bitfinex","BTCUSD",1763986920002,0.33873,86159.0,86158.0,6.827e-05]
["bitfinex","BTCUSD",1763986920875,0.35872,86159.0,86158.0,6.827e-05]
["bitfinex","BTCUSD",1763986921077,0.42541145,86159.0,86158.0,6.827e-05]
["bitfinex","BTCUSD",1763986921356,0.3802766,86159.0,86158.0,6.827e-05]
["bitfinex","BTCUSD",1763986921506,0.38041231,86159.0,86158.0,6.827e-05]
["bitfinex","BTCUSD",1763986921903,0.3802766,86159.0,86158.0,6.827e-05]
["bitfinex","BTCUSD",1763986922844,2.38041231,86159.0,86158.0,6.827e-05]
["bitfinex","BTCUSD",1763986923783,2.4325148,86159.0,86158.0,6.827e-05]
["bitfinex","BTCUSD",1763986923981,2.54773611,86159.0,86158.0,6.827e-05]
["bitfinex","BTCUSD",1763986924675,2.54873611,86159.0,86158.0,6.827e-05]
["bitfinex","BTCUSD",1763986924880,2.4335148,86159.0,86158.0,6.827e-05]
["bitfinex","BTCUSD",1763986925281,2.4325148,86159.0,86158.0,6.827e-05]
["bitfinex","BTCUSD",1763986925609,2.3812766,86159.0,86158.0,6.827e-05]
["bitfinex","BTCUSD",1763986926148,0.0572766,86159.0,86158.0,6.827e-05]
["bitfinex","BTCUSD",1763986926382,0.02352284,86159.0,86158.0,6.827e-05]
["bitfinex","BTCUSD",1763986926574,0.001,86159.0,86158.0,6.827e-05]
["bitfinex","BTCUSD",1763986926985,0.002,86159.0,86158.0,6.827e-05]
["bitfinex","BTCUSD",1763986927182,0.001,86159.0,86158.0,6.827e-05]
["bitfinex","BTCUSD",1763986927541,0.01034,86167.0,86158.0,6.827e-05]
["bitfinex","BTCUSD",1763986927753,0.09262851,86160.0,86158.0,6.827e-05]
["bitfinex","BTCUSD",1763986929859,0.64200859,86168.0,86159.0,0.03918]
["bitfinex","BTCUSD",1763986930088,0.64200859,86168.0,86167.0,0.02707]
["bitfinex","BTCUSD",1763986930339,0.323,86168.0,86167.0,0.01175]
["bitfinex","BTCUSD",1763986930687,0.323,86168.0,86163.0,0.01175]
["bitfinex","BTCUSD",1763986931099,0.01573,86164.0,86158.0,6.827e-05]
["bitfinex","BTCUSD",1763986931299,0.01034,86159.0,86158.0,6.827e-05]
["bitfinex","BTCUSD",1763986931499,0.02607,86159.0,86158.0,6.827e-05]
["bitfinex","BTCUSD",1763986931709,0.04606,86159.0,86158.0,6.827e-05]
["bitfinex","BTCUSD",1763986932135,0.41562851,86167.0,86158.0,6.827e-05]
["bitfinex","BTCUSD",1763986932342,0.01034,86159.0,86158.0,6.827e-05]
["bitfinex","BTCUSD",1763986933255,0.323,86166.0,86158.0,6.827e-05]
["bitfinex","BTCUSD",1763986933527,0.0215557,86165.0,86158.0,0.01538827]
["bitfinex","BTCUSD",1763986933728,0.00013654,86176.0,86158.0,0.01538827]
["bitfinex","BTCUSD",1763986933729,0.64200859,86168.0,86159.0,0.02445]
["bitfinex","BTCUSD",1763986933950,0.64200859,86168.0,86165.0,0.01506]
["bitfinex","BTCUSD",1763986934147,0.323,86167.0,86165.0,0.01506]
["bitfinex","BTCUSD",1763986934686,0.09262851,86172.0,86166.0,0.01506]
["bitfinex","BTCUSD",1763986935442,0.09262851,86172.0,86159.0,0.02445]
["bitfinex","BTCUSD",1763986936690,0.323,86168.0,86159.0,0.02445]
["bitfinex","BTCUSD",1763986937112,0.323,86168.0,86167.0,0.01506]
["bitfinex","BTCUSD",1763986937833,0.323,86168.0,86159.0,0.02445]
["bitfinex","BTCUSD",1763986938362,0.323,86168.0,86167.0,0.001]
["bitfinex","BTCUSD",1763986938821,0.00025569,86174.0,86159.0,0.02445]
["bitfinex","BTCUSD",1763986939025,0.09262851,86171.0,86159.0,0.02445]
["bitfinex","BTCUSD",1763986939241,0.323,86168.0,86167.0,0.001]
["bitfinex","BTCUSD",1763986939441,0.323,86168.0,86158.0,6.827e-05]
["bitfinex","BTCUSD",1763986940171,0.01034,86159.0,86158.0,6.827e-05]
["bitfinex","BTCUSD",1763986942385,0.01034,86159.0,86158.0,0.00106827]
["bitfinex","BTCUSD",1763986942907,1.23989857,86168.0,86158.0,0.04057827]
["bitfinex","BTCUSD",1763986943117,0.02156899,86167.0,86158.0,0.04057827]
["bitfinex","BTCUSD",1763986943296,1.23989857,86168.0,86159.0,0.02445]
["bitfinex","BTCUSD",1763986943498,0.02156825,86167.0,86159.0,0.02445]
["bitfinex","BTCUSD",1763986943860,1.23989857,86168.0,86159.0,0.02445]
["bitfinex","BTCUSD",1763986943982,0.02156535,86167.0,86159.0,0.02445]
["bitfinex","BTCUSD",1763986944190,1.23989857,86168.0,86159.0,0.02445]
["bitfinex","BTCUSD",1763986944607,0.91689857,86168.0,86167.0,0.01506]
["bitfinex","BTCUSD",1763986944900,0.09262851,86171.0,86167.0,0.01506]
["bitfinex","BTCUSD",1763986945575,0.09262851,86171.0,86170.0,0.01506]
["bitfinex","BTCUSD",1763986947352,0.09262851,86171.0,86158.0,0.02451827]
["bitfinex","BTCUSD",1763986947552,0.323,86167.0,86158.0,0.02451827]
["bitfinex","BTCUSD",1763986948274,0.323,86167.0,86166.0,0.01506]
["bitfinex","BTCUSD",1763986948636,0.09262851,86171.0,86158.0,0.02451827]
["bitfinex","BTCUSD",1763986948974,0.41562851,86171.0,86158.0,0.02451827]
["bitfinex","BTCUSD",1763986949611,0.54705856,86168.0,86158.0,0.02451827]
["bitfinex","BTCUSD",1763986950019,0.87005856,86168.0,86167.0,0.01506]
["bitfinex","BTCUSD",1763986950172,0.323,86168.0,86167.0,0.01506]
["bitfinex","BTCUSD",1763986950543,0.323,86168.0,86167.0,0.03951]
["bitfinex","BTCUSD",1763986950895,0.323,86168.0,86167.0,0.0509]
["bitfinex","BTCUSD",1763986952548,0.01821419,86172.0,86167.0,0.0509]
["bitfinex","BTCUSD",1763986952863,0.01821419,86172.0,86171.0,0.01506]
["bitfinex","BTCUSD",1763986953269,0.01821419,86172.0,86171.0,0.03951]
["bitfinex","BTCUSD",1763986955281,0.01821419,86172.0,86171.0,0.001]
["bitfinex","BTCUSD",1763986955486,0.01821419,86172.0,86171.0,0.01606]
["bitfinex","BTCUSD",1763986955689,0.01821419,86172.0,86171.0,0.04051]
["bitfinex","BTCUSD",1763986956180,0.01821419,86172.0,86171.0,0.03951]
["bitfinex","BTCUSD",1763986956380,0.01821419,86172.0,86167.0,0.01139]
["bitfinex","BTCUSD",1763986956796,0.01821419,86172.0,86168.0,0.02445]
["bitfinex","BTCUSD",1763986956999,0.01821419,86172.0,86171.0,0.01506]
["bitfinex","BTCUSD",1763986957441,0.01821419,86172.0,86171.0,0.03951]
["bitfinex","BTCUSD",1763986958717,0.00025569,86174.0,86171.0,0.03951]
["bitfinex","BTCUSD",1763986958899,0.00025569,86174.0,86167.0,0.01139]
["bitfinex","BTCUSD",1763986958900,0.00025569,86174.0,86173.0,0.01506]
["bitfinex","BTCUSD",1763986959517,0.00025569,86174.0,86173.0,0.03951]
["bitfinex","BTCUSD",1763986961308,0.00025569,86174.0,86173.0,0.04051]
["bitfinex","BTCUSD",1763986961536,0.00025569,86174.0,86173.0,0.03951]
["bitfinex","BTCUSD",1763986961909,0.00025569,86174.0,86173.0,0.04051]
["bitfinex","BTCUSD",1763986962427,0.01846844,86174.0,86173.0,0.04151]
["bitfinex","BTCUSD",1763986962850,0.01846844,86174.0,86173.0,0.01706]
["bitfinex","BTCUSD",1763986963436,0.01846844,86174.0,86173.0,0.002]
["bitfinex","BTCUSD",1763986964680,0.01846844,86174.0,86173.0,0.001]
["bitfinex","BTCUSD",1763986964823,0.01846844,86174.0,86167.0,0.01139]
["bitfinex","BTCUSD",1763986965024,0.01846844,86174.0,86173.0,0.001]
["bitfinex","BTCUSD",1763986965434,0.01846844,86174.0,86173.0,0.01633]
["bitfinex","BTCUSD",1763986965635,0.01846844,86174.0,86173.0,0.03916]
["bitfinex","BTCUSD",1763986966422,0.01846844,86174.0,86173.0,0.03816]
["bitfinex","BTCUSD",1763986967432,0.01846844,86174.0,86173.0,0.03916]
["bitfinex","BTCUSD",1763986968283,0.01846844,86174.0,86173.0,0.001]
["bitfinex","BTCUSD",1763986969573,0.01846844,86174.0,86172.0,0.01183]
["bitfinex","BTCUSD",1763986969937,0.01846844,86174.0,86173.0,0.001]
["bitfinex","BTCUSD",1763986972186,0.02185405,86174.0,86173.0,0.001]
["bitfinex","BTCUSD",1763986972588,0.02185405,86174.0,86173.0,0.01756]
["bitfinex","BTCUSD",1763986972848,0.02185405,86174.0,86173.0,0.04098]
["bitfinex","BTCUSD",1763986973264,0.00025569,86174.0,86173.0,0.03998]
["bitfinex","BTCUSD",1763986973672,0.00025569,86174.0,86166.0,0.01183]
["bitfinex","BTCUSD",1763986974023,0.00025569,86174.0,86173.0,0.01656]
["bitfinex","BTCUSD",1763986974642,0.00025569,86174.0,86173.0,0.03998]
["bitfinex","BTCUSD",1763986975099,0.00025569,86174.0,86173.0,0.04098]
["bitfinex","BTCUSD",1763986975293,0.00025569,86174.0,86173.0,0.01756]
["bitfinex","BTCUSD",1763986975523,0.00025569,86174.0,86173.0,0.04098]
["bitfinex","BTCUSD",1763986975939,0.01846842,86174.0,86173.0,0.04098]
["bitfinex","BTCUSD",1763986976875,0.01846842,86174.0,86173.0,0.05098]
["bitfinex","BTCUSD",1763986978145,0.01846842,86174.0,86173.0,0.03998]
["bitfinex","BTCUSD",1763986978349,0.01846842,86174.0,86173.0,0.04098]
["bitfinex","BTCUSD",1763986978551,0.01846842,86174.0,86173.0,0.04198]
["bitfinex","BTCUSD",1763986980458,0.01846842,86174.0,86173.0,0.04098]
["bitfinex","BTCUSD",1763986981225,0.01846842,86174.0,86173.0,0.04198]
["bitfinex","BTCUSD",1763986981436,0.01846842,86174.0,86173.0,0.04098]
["bitfinex","BTCUSD",1763986981644,0.01846842,86174.0,86173.0,0.04198]
["bitfinex","BTCUSD",1763986982046,0.01846842,86174.0,86173.0,0.04098]
["bitfinex","BTCUSD",1763986985501,0.01846842,86174.0,86173.0,0.001]
["bitfinex","BTCUSD",1763986985722,0.01846842,86174.0,86173.0,0.04098]
["bitfinex","BTCUSD",1763986985924,0.00025569,86174.0,86173.0,0.04098]
["bitfinex","BTCUSD",1763986987146,0.00025569,86174.0,86173.0,0.01756]
["bitfinex","BTCUSD",1763986988512,0.00025569,86174.0,86173.0,0.03998]
["bitfinex","BTCUSD",1763986989435,0.01846783,86174.0,86173.0,0.03998]
["bitfinex","BTCUSD",1763986990019,0.00964,86185.0,86173.0,0.03998]
["bitfinex","BTCUSD",1763986990645,1.28345434,86183.0,86173.0,0.03998]
["bitfinex","BTCUSD",1763986991246,1.27345434,86183.0,86173.0,0.03998]
["bitfinex","BTCUSD",1763986992077,0.323,86182.0,86173.0,0.03998]
["bitfinex","BTCUSD",1763986992442,0.323,86182.0,86181.0,0.01183]
["bitfinex","BTCUSD",1763986993050,0.00025565,86182.0,86181.0,0.01183]
["bitfinex","BTCUSD",1763986993276,0.01589565,86182.0,86173.0,0.01183]
["bitfinex","BTCUSD",1763986993490,0.09262851,86179.0,86166.0,0.01183]
["bitfinex","BTCUSD",1763986993706,0.323,86175.0,86166.0,0.03522]
["bitfinex","BTCUSD",1763986994140,0.323,86175.0,86166.0,0.01183]
["bitfinex","BTCUSD",1763986995394,0.323,86175.0,86166.0,0.03484]
["bitfinex","BTCUSD",1763986995642,0.323,86175.0,86166.0,0.01183]
["bitfinex","BTCUSD",1763986995836,0.323,86175.0,86167.0,0.02301]
["bitfinex","BTCUSD",1763986999918,0.323,86175.0,86166.0,0.01183]
["bitfinex","BTCUSD",1763987000131,0.323,86175.0,86160.0,0.01183]
["bitfinex","BTCUSD",1763987000132,0.0927647,86174.0,86160.0,0.01183]
["bitfinex","BTCUSD",1763987000563,0.323,86169.0,86160.0,0.01183]
["bitfinex","BTCUSD",1763987001203,0.323,86169.0,86160.0,0.03484]
["bitfinex","BTCUSD",1763987001615,0.323,86169.0,86161.0,0.02301]
["bitfinex","BTCUSD",1763987002092,0.01034,86162.0,86148.0,0.00131948]
["bitfinex","BTCUSD",1763987002321,0.01567,86161.0,86148.0,0.00131948]
["bitfinex","BTCUSD",1763987002965,0.323,86167.0,86160.0,0.0153]
["bitfinex","BTCUSD",1763987003199,0.323,86167.0,86161.0,0.0153]
["bitfinex","BTCUSD",1763987003440,0.02963,86176.0,86158.0,0.02307827]
["bitfinex","BTCUSD",1763987003441,0.323,86169.0,86158.0,0.02307827]
["bitfinex","BTCUSD",1763987003635,0.02162919,86168.0,86158.0,6.827e-05]
["bitfinex","BTCUSD",1763987003841,0.02162919,86167.0,86158.0,6.827e-05]
["bitfinex","BTCUSD",1763987004015,0.323,86169.0,86158.0,6.827e-05]
["bitfinex","BTCUSD",1763987004221,0.02162992,86168.0,86158.0,6.827e-05]
["bitfinex","BTCUSD",1763987004438,0.323,86169.0,86158.0,6.827e-05]
["bitfinex","BTCUSD",1763987004652,0.02162614,86168.0,86158.0,6.827e-05]
["bitfinex","BTCUSD",1763987004882,0.323,86169.0,86158.0,6.827e-05]
["bitfinex","BTCUSD",1763987005091,0.02163105,86168.0,86158.0,6.827e-05]
["bitfinex","BTCUSD",1763987005297,0.323,86169.0,86158.0,6.827e-05]
["bitfinex","BTCUSD",1763987005505,0.02162665,86168.0,86159.0,0.02301]
["bitfinex","BTCUSD",1763987005747,0.323,86169.0,86159.0,0.02301]
["bitfinex","BTCUSD",1763987005967,0.02162723,86168.0,86159.0,0.02301]
["bitfinex","BTCUSD",1763987006182,0.323,86169.0,86159.0,0.02301]
["bitfinex","BTCUSD",1763987006995,0.323,86169.0,86158.0,6.827e-05]
["bitfinex","BTCUSD",1763987008738,0.323,86167.0,86158.0,6.827e-05]
["bitfinex","BTCUSD",1763987009887,0.323,86167.0,86159.0,0.02301]
["bitfinex","BTCUSD",1763987010651,0.323,86167.0,86166.0,0.0153]
["bitfinex","BTCUSD",1763987010970,0.323,86175.0,86166.0,0.0153]
["bitfinex","BTCUSD",1763987011170,0.01821476,86179.0,86175.0,0.0277]
["bitfinex","BTCUSD",1763987011387,0.34121476,86179.0,86178.0,0.0153]
["bitfinex","BTCUSD",1763987011620,0.01821476,86179.0,86178.0,0.0153]
["bitfinex","BTCUSD",1763987011766,0.01821476,86179.0,86175.0,0.0124]
["bitfinex","BTCUSD",1763987012735,0.01821476,86179.0,86178.0,0.0153]
["bitfinex","BTCUSD",1763987013180,0.01821476,86179.0,86178.0,0.03831]
["bitfinex","BTCUSD",1763987013434,0.01821476,86179.0,86178.0,0.0153]
["bitfinex","BTCUSD",1763987015061,0.01821476,86179.0,86175.0,0.0124]
["bitfinex","BTCUSD",1763987015237,0.01821476,86179.0,86165.0,0.03541]
["bitfinex","BTCUSD",1763987015645,0.323,86174.0,86158.0,6.827e-05]
["bitfinex","BTCUSD",1763987015980,0.323,86167.0,86158.0,6.827e-05]
["bitfinex","BTCUSD",1763987016315,0.323,86167.0,86158.0,0.02307827]
["bitfinex","BTCUSD",1763987016565,0.323,86167.0,86166.0,0.0153]
["bitfinex","BTCUSD",1763987016865,0.323,86167.0,86158.0,0.02307827]
["bitfinex","BTCUSD",1763987016866,0.02601,86159.0,86158.0,6.827e-05]
["bitfinex","BTCUSD",1763987017070,0.04763617,86159.0,86158.0,6.827e-05]
["bitfinex","BTCUSD",1763987017273,0.04775494,86159.0,86158.0,6.827e-05]
["bitfinex","BTCUSD",1763987017836,0.06774494,86159.0,86158.0,6.827e-05]
["bitfinex","BTCUSD",1763987018237,0.323,86167.0,86158.0,0.03837827]
["bitfinex","BTCUSD",1763987018448,0.02161751,86166.0,86160.0,0.0153]
["bitfinex","BTCUSD",1763987018640,0.02161751,86165.0,86160.0,0.0153]
["bitfinex","BTCUSD",1763987018846,0.02161751,86164.0,86160.0,0.0153]
["bitfinex","BTCUSD",1763987019050,0.02161751,86163.0,86160.0,0.0153]
["bitfinex","BTCUSD",1763987019247,0.33334,86169.0,86160.0,0.0153]
["bitfinex","BTCUSD",1763987019453,0.323,86166.0,86160.0,0.0153]
["bitfinex","BTCUSD",1763987019767,0.02161737,86165.0,86160.0,0.0153]
["bitfinex","BTCUSD",1763987019976,0.02161737,86164.0,86158.0,6.827e-05]
["bitfinex","BTCUSD",1763987020166,0.323,86166.0,86158.0,6.827e-05]
["bitfinex","BTCUSD",1763987020374,0.02161445,86165.0,86158.0,6.827e-05]
["bitfinex","BTCUSD",1763987020570,0.02161445,86164.0,86158.0,6.827e-05]
["bitfinex","BTCUSD",1763987020751,0.09262851,86162.0,86158.0,6.827e-05]
["bitfinex","BTCUSD",1763987021127,0.323,86161.0,86158.0,6.827e-05]
["bitfinex","BTCUSD",1763987021755,0.01567,86159.0,86158.0,6.827e-05]
["bitfinex","BTCUSD",1763987022370,0.09262851,86162.0,86158.0,6.827e-05]
["bitfinex","BTCUSD",1763987023824,0.02161234,86161.0,86158.0,6.827e-05]
["bitfinex","BTCUSD",1763987024027,0.09262851,86162.0,86158.0,6.827e-05]
["bitfinex","BTCUSD",1763987024225,0.02161314,86161.0,86158.0,6.827e-05]
["bitfinex","BTCUSD",1763987024426,0.09262851,86162.0,86158.0,6.827e-05]
["bitfinex","BTCUSD",1763987024627,0.02161249,86161.0,86158.0,6.827e-05]
["bitfinex","BTCUSD",1763987024833,0.09262851,86162.0,86158.0,6.827e-05]
["bitfinex","BTCUSD",1763987025070,0.02161249,86161.0,86158.0,6.827e-05]
["bitfinex","BTCUSD",1763987025303,0.09262851,86162.0,86158.0,6.827e-05]
["bitfinex","BTCUSD",1763987025506,0.0216124,86161.0,86158.0,6.827e-05]
["bitfinex","BTCUSD",1763987025687,0.09262851,86162.0,86161.0,0.01624]
["bitfinex","BTCUSD",1763987025921,0.323,86166.0,86161.0,0.05178]
["bitfinex","BTCUSD",1763987026114,0.0216129,86165.0,86161.0,0.05178]
["bitfinex","BTCUSD",1763987026238,0.02161478,86164.0,86161.0,0.05178]
["bitfinex","BTCUSD",1763987026464,0.09262851,86162.0,86158.0,6.827e-05]
["bitfinex","BTCUSD",1763987026872,2.32732,86159.0,86158.0,6.827e-05]
["bitfinex","BTCUSD",1763987027104,2.34893287,86159.0,86158.0,6.827e-05]
["bitfinex","BTCUSD",1763987027314,2.3533824,86159.0,86158.0,6.827e-05]
["bitfinex","BTCUSD",1763987028364,2.3490624,86159.0,86158.0,6.827e-05]
["bitfinex","BTCUSD",1763987028649,2.34993287,86159.0,86158.0,6.827e-05]
["bitfinex","BTCUSD",1763987029017,2.34893287,86159.0,86158.0,6.827e-05]
["bitfinex","BTCUSD",1763987029585,2.34993287,86159.0,86158.0,6.827e-05]
["bitfinex","BTCUSD",1763987030339,0.34993287,86159.0,86158.0,6.827e-05]
["bitfinex","BTCUSD",1763987031231,0.39819535,86159.0,86158.0,6.827e-05]
["bitfinex","BTCUSD",1763987031445,0.39819535,86159.0,86109.0,0.01143]
["bitfinex","BTCUSD",1763987031446,0.323,86142.0,86111.0,0.01143]
["bitfinex","BTCUSD",1763987031657,0.323,86142.0,86133.0,1.60164138]
["bitfinex","BTCUSD",1763987031658,0.09694851,86134.0,86133.0,1.60164138]
["bitfinex","BTCUSD",1763987031868,0.44156138,86134.0,86133.0,1.60164138]
["bitfinex","BTCUSD",1763987032074,0.44588138,86134.0,86133.0,1.60164138]
["bitfinex","BTCUSD",1763987032930,0.44688138,86134.0,86133.0,1.60164138]
["bitfinex","BTCUSD",1763987033951,2.44688138,86134.0,86133.0,1.60164138]
["bitfinex","BTCUSD",1763987034155,2.44788138,86134.0,86133.0,1.60164138]
["bitfinex","BTCUSD",1763987037143,2.44356138,86134.0,86133.0,1.60164138]
["bitfinex","BTCUSD",1763987037350,0.34661287,86134.0,86133.0,1.60164138]
["bitfinex","BTCUSD",1763987037553,0.34661287,86134.0,86133.0,1.60228101]
["bitfinex","BTCUSD",1763987038100,0.34561287,86134.0,86133.0,1.60228101]
["bitfinex","BTCUSD",1763987038307,0.34993287,86134.0,86133.0,1.60228101]
["bitfinex","BTCUSD",1763987038659,2.40549008,86134.0,86133.0,1.60228101]
["bitfinex","BTCUSD",1763987039037,2.35338759,86134.0,86133.0,1.60228101]
["bitfinex","BTCUSD",1763987039560,2.35325287,86134.0,86133.0,1.60228101]
["bitfinex","BTCUSD",1763987039942,2.35438759,86134.0,86133.0,1.60228101]
["bitfinex","BTCUSD",1763987040174,2.35538759,86134.0,86133.0,1.60228101]
["bitfinex","BTCUSD",1763987040386,2.35093287,86134.0,86133.0,1.60228101]
["bitfinex","BTCUSD",1763987040599,2.34993287,86134.0,86133.0,1.60228101]
["bitfinex","BTCUSD",1763987041024,2.35093287,86134.0,86133.0,1.60228101]
["bitfinex","BTCUSD",1763987041229,2.34993287,86134.0,86133.0,1.60228101]
["bitfinex","BTCUSD",1763987041436,2.34893287,86134.0,86133.0,1.60228101]
["bitfinex","BTCUSD",1763987041650,0.34993287,86134.0,86133.0,1.60228101]
["bitfinex","BTCUSD",1763987041864,0.34893287,86134.0,86133.0,1.60228101]
["bitfinex","BTCUSD",1763987042073,0.35325287,86134.0,86133.0,1.60228101]
["bitfinex","BTCUSD",1763987042281,0.35338858,86134.0,86133.0,1.60228101]
["bitfinex","BTCUSD",1763987042490,2.35338858,86134.0,86133.0,1.60228101]
["bitfinex","BTCUSD",1763987043669,2.35438858,86134.0,86133.0,1.60228101]
["bitfinex","BTCUSD",1763987043951,2.46960989,86134.0,86133.0,1.60228101]
["bitfinex","BTCUSD",1763987044137,2.35438858,86134.0,86133.0,1.60228101]
["bitfinex","BTCUSD",1763987045173,2.35006858,86134.0,86133.0,1.60228101]
["bitfinex","BTCUSD",1763987045390,0.34561287,86134.0,86133.0,1.60228101]
["bitfinex","BTCUSD",1763987045562,0.34561287,86134.0,86133.0,1.60287101]
["bitfinex","BTCUSD",1763987045968,0.34993287,86134.0,86133.0,1.60287101]
["bitfinex","BTCUSD",1763987046796,0.34893287,86134.0,86133.0,1.60287101]
["bitfinex","BTCUSD",1763987047230,0.34993287,86134.0,86133.0,1.60287101]
["bitfinex","BTCUSD",1763987047804,0.34893287,86134.0,86133.0,1.60287101]
["bitfinex","BTCUSD",1763987047986,0.34893287,86134.0,86133.0,1.60387101]
["bitfinex","BTCUSD",1763987048188,0.35325287,86134.0,86133.0,1.60387101]
["bitfinex","BTCUSD",1763987048432,0.35338912,86134.0,86133.0,1.60387101]
["bitfinex","BTCUSD",1763987049186,0.34461287,86134.0,86133.0,1.60287101]
["bitfinex","BTCUSD",1763987049847,0.34893287,86134.0,86133.0,1.60287101]
["bitfinex","BTCUSD",1763987050258,0.35325287,86134.0,86133.0,1.60287101]
["bitfinex","BTCUSD",1763987053242,0.34893287,86134.0,86133.0,1.60287101]
["bitfinex","BTCUSD",1763987054651,0.35325287,86134.0,86133.0,1.60287101]
["bitfinex","BTCUSD",1763987054862,2.35325287,86134.0,86133.0,1.60287101]
["bitfinex","BTCUSD",1763987056191,2.35338941,86134.0,86133.0,1.60287101]
["bitfinex","BTCUSD",1763987056531,2.35336274,86134.0,86133.0,1.60287101]
["bitfinex","BTCUSD",1763987059414,2.3532262,86134.0,86133.0,1.60287101]
["bitfinex","BTCUSD",1763987061395,2.40532869,86134.0,86133.0,1.60287101]
["bitfinex","BTCUSD",1763987061612,2.40532869,86134.0,86133.0,1.60200313]
["bitfinex","BTCUSD",1763987061613,2.41628777,86134.0,86133.0,1.60200313]
["bitfinex","BTCUSD",1763987062829,2.41728777,86134.0,86133.0,1.60200313]
["bitfinex","BTCUSD",1763987063278,2.41628777,86134.0,86133.0,1.60200313]
["bitfinex","BTCUSD",1763987063766,2.41728777,86134.0,86133.0,1.60200313]
["bitfinex","BTCUSD",1763987064685,2.45975155,86134.0,86133.0,1.60200313]
["bitfinex","BTCUSD",1763987064880,2.41728777,86134.0,86133.0,1.60200313]
["bitfinex","BTCUSD",1763987066158,2.53968777,86134.0,86133.0,1.60200313]
["bitfinex","BTCUSD",1763987066608,2.21668777,86134.0,86133.0,1.60200313]
["bitfinex","BTCUSD",1763987067389,2.09428777,86134.0,86133.0,1.60200313]
["bitfinex","BTCUSD",1763987068292,2.18072469,86134.0,86133.0,1.60200313]
["bitfinex","BTCUSD",1763987068491,2.04218528,86134.0,86133.0,1.60200313]
["bitfinex","BTCUSD",1763987068675,2.36504849,86134.0,86133.0,1.60200313]
["bitfinex","BTCUSD",1763987069702,2.41715098,86134.0,86133.0,1.60200313]
["bitfinex","BTCUSD",1763987070012,2.41728782,86134.0,86133.0,1.60200313]
["bitfinex","BTCUSD",1763987071642,2.36072849,86134.0,86133.0,1.60200313]
["bitfinex","BTCUSD",1763987072169,0.0269062,86134.0,86133.0,1.60200313]
["bitfinex","BTCUSD",1763987073869,0.03136306,86134.0,86133.0,1.60200313]
["bitfinex","BTCUSD",1763987076112,2.35436306,86134.0,86133.0,1.60200313]
["bitfinex","BTCUSD",1763987076260,2.41727361,86134.0,86133.0,1.60200313]
["bitfinex","BTCUSD",1763987077236,2.18999491,86134.0,86133.0,1.60200313]
["bitfinex","BTCUSD",1763987080090,2.22175332,86134.0,86133.0,1.60200313]
["bitfinex","BTCUSD",1763987080711,2.34415332,86134.0,86133.0,1.60200313]
["bitfinex","BTCUSD",1763987081841,2.31339491,86134.0,86133.0,1.60200313]
["bitfinex","BTCUSD",1763987082032,2.31439491,86134.0,86133.0,1.60200313]
["bitfinex","BTCUSD",1763987083366,2.31439491,86134.0,86133.0,0.85697557]
["bitfinex","BTCUSD",1763987083566,2.31439491,86134.0,86133.0,0.80980143]
["bitfinex","BTCUSD",1763987083934,2.19199491,86134.0,86133.0,0.80980143]
["bitfinex","BTCUSD",1763987084180,1.86899491,86134.0,86133.0,0.80980143]
["bitfinex","BTCUSD",1763987084387,1.85818685,86134.0,86133.0,0.80980143]
["bitfinex","BTCUSD",1763987084593,1.80608436,86134.0,86133.0,0.80980143]
["bitfinex","BTCUSD",1763987084798,1.80608436,86134.0,86133.0,0.78980143]
["bitfinex","BTCUSD",1763987085011,2.12908436,86134.0,86133.0,0.78980143]
["bitfinex","BTCUSD",1763987087945,1.80608436,86134.0,86133.0,0.78980143]
["bitfinex","BTCUSD",1763987088698,2.12808436,86134.0,86133.0,0.78980143]
["bitfinex","BTCUSD",1763987088879,1.80508436,86134.0,86133.0,0.78980143]
["bitfinex","BTCUSD",1763987089108,2.12808436,86134.0,86133.0,0.78980143]
["bitfinex","BTCUSD",1763987089312,2.12708436,86134.0,86133.0,0.78980143]
["bitfinex","BTCUSD",1763987090541,2.23360474,86134.0,86133.0,0.78980143]
["bitfinex","BTCUSD",1763987090974,2.12708436,86134.0,86133.0,0.78980143]
["bitfinex","BTCUSD",1763987111654,2.0,86161.0,86133.0,0.83057143]
["bitfinex","BTCUSD",1763987111967,0.09262851,86155.0,86142.0,0.01589]
["bitfinex","BTCUSD",1763987112260,0.323,86154.0,86143.0,0.02488]
["bitfinex","BTCUSD",1763987112467,0.09262851,86155.0,86143.0,0.02488]
["bitfinex","BTCUSD",1763987112668,0.09262851,86155.0,86154.0,0.0274]
["bitfinex","BTCUSD",1763987112973,0.09262851,86155.0,86154.0,0.02714459]
["bitfinex","BTCUSD",1763987113379,0.09262851,86155.0,86154.0,0.05202459]
["bitfinex","BTCUSD",1763987114127,0.00115943,86174.0,86154.0,0.05202459]
["bitfinex","BTCUSD",1763987114333,2.00115943,86174.0,86173.0,0.01133]
["bitfinex","BTCUSD",1763987114540,2.00115943,86174.0,86168.0,0.01641]
["bitfinex","BTCUSD",1763987114541,0.323,86171.0,86168.0,0.01641]
["bitfinex","BTCUSD",1763987114742,2.0,86173.0,86168.0,0.01641]
["bitfinex","BTCUSD",1763987114941,0.02163156,86172.0,86168.0,0.01641]
["bitfinex","BTCUSD",1763987115213,0.00115943,86174.0,86168.0,0.01641]
["bitfinex","BTCUSD",1763987115415,0.00115943,86174.0,86173.0,0.01641]
["bitfinex","BTCUSD",1763987115638,0.00127683,86174.0,86173.0,0.0413]
["bitfinex","BTCUSD",1763987117437,0.01948989,86174.0,86173.0,0.0413]
["bitfinex","BTCUSD",1763987117800,0.01948989,86174.0,86173.0,0.0423]
["bitfinex","BTCUSD",1763987118197,0.01948989,86174.0,86173.0,0.0443]
["bitfinex","BTCUSD",1763987121815,0.01948989,86174.0,86173.0,0.0543]
["bitfinex","BTCUSD",1763987123670,0.54755301,86200.0,86176.0,0.01]
["bitfinex","BTCUSD",1763987123897,0.02150661,86199.0,86192.0,0.01641]
["bitfinex","BTCUSD",1763987124168,0.02150661,86198.0,86192.0,0.01641]
["bitfinex","BTCUSD",1763987124369,0.02150661,86197.0,86193.0,0.01133]
["bitfinex","BTCUSD",1763987124570,0.02150661,86196.0,86193.0,0.01133]
["bitfinex","BTCUSD",1763987124779,0.54764854,86200.0,86193.0,0.01133]
["bitfinex","BTCUSD",1763987124990,0.0214981,86199.0,86195.0,0.01641]
["bitfinex","BTCUSD",1763987125140,0.0214981,86198.0,86187.0,0.01133]
["bitfinex","BTCUSD",1763987125345,0.09262851,86192.0,86187.0,0.01133]
["bitfinex","BTCUSD",1763987125774,0.09262851,86192.0,86180.0,0.01133]
["bitfinex","BTCUSD",1763987125973,0.323,86189.0,86175.0,0.01133]
["bitfinex","BTCUSD",1763987126153,0.323,86184.0,86175.0,0.01133]
["bitfinex","BTCUSD",1763987126739,2.02148716,86183.0,86175.0,0.01133]
["bitfinex","BTCUSD",1763987126959,0.09262851,86179.0,86175.0,0.01133]
["bitfinex","BTCUSD",1763987127197,0.09262851,86179.0,86166.0,0.02489]
["bitfinex","BTCUSD",1763987127626,0.54755301,86178.0,86166.0,0.02489]
["bitfinex","BTCUSD",1763987128418,0.54755301,86178.0,86163.0,0.01133]
["bitfinex","BTCUSD",1763987128573,0.54755301,86178.0,86177.0,0.02774]
["bitfinex","BTCUSD",1763987128777,0.54755301,86178.0,86168.0,0.0008688]
["bitfinex","BTCUSD",1763987128778,0.323,86177.0,86168.0,0.0008688]
["bitfinex","BTCUSD",1763987128978,0.02148291,86176.0,86168.0,0.0008688]
["bitfinex","BTCUSD",1763987129176,0.02148291,86175.0,86168.0,0.0018688]
["bitfinex","BTCUSD",1763987129399,0.02148291,86174.0,86168.0,0.0018688]
["bitfinex","BTCUSD",1763987129601,0.02148291,86173.0,86168.0,0.0018688]
["bitfinex","BTCUSD",1763987129804,0.02148291,86172.0,86168.0,0.0018688]
["bitfinex","BTCUSD",1763987130039,0.02148291,86171.0,86168.0,0.0018688]
["bitfinex","BTCUSD",1763987130194,0.02148291,86170.0,86168.0,0.0018688]
["bitfinex","BTCUSD",1763987130404,0.02148291,86169.0,86168.0,0.0008688]
["bitfinex","BTCUSD",1763987130670,0.02148291,86176.0,86168.0,0.0008688]
["bitfinex","BTCUSD",1763987131857,0.02148291,86176.0,86175.0,0.02774]
["bitfinex","BTCUSD",1763987132261,0.02148291,86176.0,86175.0,0.05263]
["bitfinex","BTCUSD",1763987132488,0.00025565,86182.0,86175.0,0.05263]
["bitfinex","BTCUSD",1763987132640,0.00025565,86182.0,86181.0,0.01641]
["bitfinex","BTCUSD",1763987133020,0.00025565,86182.0,86181.0,0.0413]
["bitfinex","BTCUSD",1763987134227,0.00016617,86182.0,86181.0,0.0423]
["bitfinex","BTCUSD",1763987137350,0.01837868,86182.0,86181.0,0.0423]
["bitfinex","BTCUSD",1763987138018,0.01832052,86182.0,86181.0,0.0423]
["bitfinex","BTCUSD",1763987141718,0.01832052,86182.0,86181.0,0.06550697]
["bitfinex","BTCUSD",1763987142310,0.00010801,86182.0,86181.0,0.07550697]
["bitfinex","BTCUSD",1763987142915,0.00010801,86182.0,86181.0,0.07450697]
["bitfinex","BTCUSD",1763987143310,0.00010801,86182.0,86181.0,0.0523]
["bitfinex","BTCUSD",1763987143586,0.00010801,86182.0,86181.0,0.0423]
["bitfinex","BTCUSD",1763987143953,0.91686394,86210.0,86182.0,0.02434]
["bitfinex","BTCUSD",1763987144154,0.0118333,86209.0,86182.0,0.02434]
["bitfinex","BTCUSD",1763987144362,0.02164177,86208.0,86182.0,0.02434]
["bitfinex","BTCUSD",1763987144557,0.00025562,86190.0,86182.0,0.02434]
["bitfinex","BTCUSD",1763987144854,0.02164177,86189.0,86183.0,0.02320643]
["bitfinex","BTCUSD",1763987145158,0.02164177,86188.0,86183.0,0.02320643]
["bitfinex","BTCUSD",1763987145318,0.02164177,86187.0,86184.0,0.02434]
["bitfinex","BTCUSD",1763987145655,0.02164177,86186.0,86185.0,0.02320589]
["bitfinex","BTCUSD",1763987146172,0.02164177,86186.0,86185.0,0.06367589]
["bitfinex","BTCUSD",1763987146430,0.02164177,86186.0,86185.0,0.04047]
["bitfinex","BTCUSD",1763987146850,0.02164177,86186.0,86185.0,0.04147]
["bitfinex","BTCUSD",1763987147029,0.02164177,86186.0,86185.0,0.05147]
["bitfinex","BTCUSD",1763987150070,0.02164177,86186.0,86185.0,0.07467589]
["bitfinex","BTCUSD",1763987150705,0.02164177,86186.0,86185.0,0.05147]
["bitfinex","BTCUSD",1763987150925,0.02164177,86186.0,86185.0,0.04147]
["bitfinex","BTCUSD",1763987152046,0.03985171,86186.0,86185.0,0.04147]
["bitfinex","BTCUSD",1763987152258,0.02164177,86186.0,86185.0,0.04147]
["bitfinex","BTCUSD",1763987152899,0.02164177,86186.0,86185.0,0.05292]
["bitfinex","BTCUSD",1763987155435,0.03985177,86186.0,86185.0,0.05292]
["bitfinex","BTCUSD",1763987159144,0.03642008,86186.0,86185.0,0.06292]
["bitfinex","BTCUSD",1763987159343,0.05803907,86186.0,86185.0,0.08612589]
["bitfinex","BTCUSD",1763987159543,0.05803907,86186.0,86185.0,0.06292]
["bitfinex","BTCUSD",1763987161035,0.03642008,86186.0,86185.0,0.06292]
["bitfinex","BTCUSD",1763987161250,0.05805541,86186.0,86185.0,0.06292]
["bitfinex","BTCUSD",1763987161479,0.00025562,86190.0,86185.0,0.08612589]
["bitfinex","BTCUSD",1763987161650,0.00025562,86190.0,86189.0,0.02625]
["bitfinex","BTCUSD",1763987161849,0.00025562,86190.0,86189.0,0.04945481]
["bitfinex","BTCUSD",1763987162186,0.00025562,86190.0,86189.0,0.07444481]
["bitfinex","BTCUSD",1763987162603,0.00025562,86190.0,86189.0,0.04124]
["bitfinex","BTCUSD",1763987163435,0.00025562,86190.0,86189.0,0.04224]
["bitfinex","BTCUSD",1763987163778,0.02189299,86190.0,86189.0,0.04324]
["bitfinex","BTCUSD",1763987163939,0.02189299,86190.0,86189.0,0.04187078]
["bitfinex","BTCUSD",1763987164334,0.00025562,86190.0,86189.0,0.04187078]
["bitfinex","BTCUSD",1763987164552,0.02189507,86190.0,86189.0,0.04187078]
["bitfinex","BTCUSD",1763987166350,0.00025562,86190.0,86189.0,0.04187078]
["bitfinex","BTCUSD",1763987166708,0.02190237,86190.0,86189.0,0.04187078]
["bitfinex","BTCUSD",1763987167382,0.00025562,86190.0,86189.0,0.04187078]
["bitfinex","BTCUSD",1763987172101,0.00016615,86190.0,86189.0,0.04187078]
["bitfinex","BTCUSD",1763987173444,0.09262851,86205.0,86190.0,0.02499]
["bitfinex","BTCUSD",1763987173576,0.02166995,86204.0,86191.0,0.02320427]
["bitfinex","BTCUSD",1763987173930,0.02166995,86203.0,86191.0,0.02320427]
["bitfinex","BTCUSD",1763987174130,0.09262851,86205.0,86200.0,0.01142]
["bitfinex","BTCUSD",1763987174131,0.02166995,86202.0,86200.0,0.01142]
["bitfinex","BTCUSD",1763987174307,0.02166995,86201.0,86200.0,0.01142]
["bitfinex","BTCUSD",1763987174510,0.02166995,86204.0,86200.0,0.03526]
["bitfinex","BTCUSD",1763987174722,0.02167003,86203.0,86200.0,0.05141]
["bitfinex","BTCUSD",1763987174911,0.02167003,86202.0,86201.0,0.03526]
["bitfinex","BTCUSD",1763987175284,0.02167003,86202.0,86201.0,0.01142]
["bitfinex","BTCUSD",1763987175533,0.02167003,86202.0,86201.0,0.02757]
["bitfinex","BTCUSD",1763987175895,0.02167003,86202.0,86201.0,0.05141]
["bitfinex","BTCUSD",1763987178621,0.03987945,86202.0,86201.0,0.02757]
["bitfinex","BTCUSD",1763987179020,0.03987945,86202.0,86201.0,0.05141]
["bitfinex","BTCUSD",1763987180170,0.01820942,86202.0,86201.0,0.05141]
["bitfinex","BTCUSD",1763987180599,0.01859277,86202.0,86201.0,0.05141]
["bitfinex","BTCUSD",1763987180953,0.04026623,86202.0,86201.0,0.05141]
["bitfinex","BTCUSD",1763987182511,0.04026623,86202.0,86201.0,0.02757]
["bitfinex","BTCUSD",1763987183933,0.04026623,86202.0,86201.0,0.05141]
["bitfinex","BTCUSD",1763987184208,0.04026623,86202.0,86201.0,0.02757]
["bitfinex","BTCUSD",1763987186702,0.04026623,86202.0,86200.0,0.01142]
["bitfinex","BTCUSD",1763987186907,0.02167346,86201.0,86200.0,0.01142]
["bitfinex","BTCUSD",1763987187092,0.02167346,86201.0,86200.0,0.03526]
["bitfinex","BTCUSD",1763987187296,0.02167346,86201.0,86200.0,0.05141]
["bitfinex","BTCUSD",1763987188786,0.02168213,86201.0,86200.0,0.02757]
["bitfinex","BTCUSD",1763987189491,0.02168213,86201.0,86200.0,0.02857]
["bitfinex","BTCUSD",1763987189835,0.02168213,86201.0,86200.0,0.05041]
["bitfinex","BTCUSD",1763987190294,0.02168213,86201.0,86200.0,0.02657]
["bitfinex","BTCUSD",1763987191153,0.02168213,86201.0,86200.0,0.05041]
["bitfinex","BTCUSD",1763987192216,0.02203354,86201.0,86200.0,0.05041]
["bitfinex","BTCUSD",1763987193834,0.02203354,86201.0,86200.0,0.02657]
["bitfinex","BTCUSD",1763987194037,0.02203354,86201.0,86200.0,0.05041]
["bitfinex","BTCUSD",1763987194685,0.09262851,86208.0,86200.0,0.05041]
["bitfinex","BTCUSD",1763987194885,0.09262851,86208.0,86202.0,0.01615]
["bitfinex","BTCUSD",1763987196163,0.09262851,86208.0,86200.0,0.00942]
["bitfinex","BTCUSD",1763987197303,0.09262851,86208.0,86201.0,0.02384]
["bitfinex","BTCUSD",1763987198490,0.41562851,86208.0,86201.0,0.02384]
["bitfinex","BTCUSD",1763987199500,0.41562851,86208.0,86207.0,0.01615]
["bitfinex","BTCUSD",1763987199878,0.09262851,86208.0,86207.0,0.01615]
["bitfinex","BTCUSD",1763987200115,0.00011755,86210.0,86207.0,0.03999]
["bitfinex","BTCUSD",1763987200330,0.00011755,86210.0,86200.0,0.00942]
["bitfinex","BTCUSD",1763987200331,0.00011755,86210.0,86208.0,0.01615]
["bitfinex","BTCUSD",1763987200539,0.00011755,86210.0,86201.0,0.02320158]
["bitfinex","BTCUSD",1763987200746,0.00025553,86209.0,86201.0,0.04704158]
["bitfinex","BTCUSD",1763987200946,0.00025553,86209.0,86200.0,0.00942]
["bitfinex","BTCUSD",1763987201089,0.00025553,86209.0,86201.0,0.02384]
["bitfinex","BTCUSD",1763987201659,0.013938,86209.0,86208.0,0.01615]
["bitfinex","BTCUSD",1763987202073,0.00025553,86209.0,86208.0,0.01615]
["bitfinex","BTCUSD",1763987202968,0.0138777,86209.0,86208.0,0.01615]
["bitfinex","BTCUSD",1763987203189,0.00025553,86209.0,86208.0,0.01615]
["bitfinex","BTCUSD",1763987203600,0.01380856,86209.0,86208.0,0.01615]
["bitfinex","BTCUSD",1763987203745,0.01380856,86209.0,86208.0,0.04076]
["bitfinex","BTCUSD",1763987209885,0.00025553,86209.0,86208.0,0.04076]
["bitfinex","BTCUSD",1763987217243,0.00025553,86209.0,86208.0,0.0639597]
["bitfinex","BTCUSD",1763987217769,0.01846283,86209.0,86208.0,0.0639597]
["bitfinex","BTCUSD",1763987219617,0.01846283,86209.0,86208.0,0.04076]
["bitfinex","BTCUSD",1763987219986,0.01846283,86209.0,86208.0,0.0639597]
["bitfinex","BTCUSD",1763987220759,0.01846283,86209.0,86208.0,0.07563226]
["bitfinex","BTCUSD",1763987226561,0.01846283,86209.0,86208.0,0.08563226]
["bitfinex","BTCUSD",1763987227788,0.00025553,86209.0,86208.0,0.08563226]
["bitfinex","BTCUSD",1763987228483,0.00025553,86209.0,86208.0,0.08763226]
["bitfinex","BTCUSD",1763987229649,0.00025553,86209.0,86208.0,0.08863226]
["bitfinex","BTCUSD",1763987229868,0.64174504,86230.0,86208.0,0.08863226]
["bitfinex","BTCUSD",1763987229869,0.0004,86230.0,86210.0,0.05210249]
["bitfinex","BTCUSD",1763987230078,0.0004,86240.0,86229.0,0.0274]
["bitfinex","BTCUSD",1763987230294,0.00079176,86240.0,86239.0,0.0274]
["bitfinex","BTCUSD",1763987230466,0.00079176,86240.0,86239.0,0.06041]
["bitfinex","BTCUSD",1763987230667,0.0004,86250.0,86239.0,0.06041]
["bitfinex","BTCUSD",1763987230864,0.0004,86260.0,86249.0,0.0274]
["bitfinex","BTCUSD",1763987231095,0.0005175,86260.0,86259.0,0.0274]
["bitfinex","BTCUSD",1763987231415,0.0005175,86260.0,86259.0,0.05041]
["bitfinex","BTCUSD",1763987231817,0.0005175,86260.0,86259.0,0.07781]
["bitfinex","BTCUSD",1763987232426,0.0005175,86260.0,86259.0,0.07981]
["bitfinex","BTCUSD",1763987232633,0.0005175,86260.0,86259.0,0.0568]
["bitfinex","BTCUSD",1763987232868,0.0005175,86260.0,86259.0,0.0294]
["bitfinex","BTCUSD",1763987233270,0.0005175,86260.0,86259.0,0.05241]
["bitfinex","BTCUSD",1763987233968,0.0005175,86260.0,86259.0,0.05141]
["bitfinex","BTCUSD",1763987234726,0.0005175,86260.0,86259.0,0.0274]
["bitfinex","BTCUSD",1763987234910,0.0005175,86260.0,86259.0,0.01233]
["bitfinex","BTCUSD",1763987235319,0.0014075,86260.0,86249.0,0.01233]
["bitfinex","BTCUSD",1763987235521,0.323,86258.0,86245.0,0.03485646]
["bitfinex","BTCUSD",1763987235742,0.09262851,86253.0,86245.0,0.03485646]
["bitfinex","BTCUSD",1763987235935,0.00118127,86246.0,86239.0,0.03629]
["bitfinex","BTCUSD",1763987236136,0.323,86248.0,86239.0,0.03629]
["bitfinex","BTCUSD",1763987236512,0.00098979,86240.0,86239.0,0.03629]
["bitfinex","BTCUSD",1763987236961,0.00098979,86240.0,86239.0,0.05283]
["bitfinex","BTCUSD",1763987237176,0.00098979,86240.0,86239.0,0.02887]
["bitfinex","BTCUSD",1763987237927,0.00098979,86240.0,86239.0,0.001]
["bitfinex","BTCUSD",1763987239725,0.00098979,86240.0,86239.0,0.01285]
["bitfinex","BTCUSD",1763987239944,0.00098979,86240.0,86239.0,0.02939]
["bitfinex","BTCUSD",1763987240178,0.00187979,86240.0,86228.0,0.01185]
["bitfinex","BTCUSD",1763987240403,0.09262851,86236.0,86228.0,0.01185]
["bitfinex","BTCUSD",1763987242298,0.09262851,86236.0,86221.0,0.01185]
["bitfinex","BTCUSD",1763987242299,0.00089,86229.0,86221.0,0.01185]
["bitfinex","BTCUSD",1763987242512,0.323,86230.0,86221.0,0.01185]
["bitfinex","BTCUSD",1763987243568,0.32310447,86230.0,86221.0,0.01185]
["bitfinex","BTCUSD",1763987243777,0.32310447,86230.0,86221.0,0.01285]
["bitfinex","BTCUSD",1763987244183,0.32310447,86230.0,86229.0,0.01654]
["bitfinex","BTCUSD",1763987244388,0.00010447,86230.0,86229.0,0.01654]
["bitfinex","BTCUSD",1763987244602,0.00010447,86230.0,86229.0,0.0405]
["bitfinex","BTCUSD",1763987245628,0.00010447,86230.0,86229.0,0.04]
["bitfinex","BTCUSD",1763987246780,0.00010447,86230.0,86229.0,0.041]
["bitfinex","BTCUSD",1763987247041,0.00010447,86230.0,86229.0,0.04]
["bitfinex","BTCUSD",1763987247244,0.00077505,86230.0,86229.0,0.041]
["bitfinex","BTCUSD",1763987248661,0.00077505,86230.0,86229.0,0.01704]
["bitfinex","BTCUSD",1763987248836,0.00077505,86230.0,86229.0,0.01804]
["bitfinex","BTCUSD",1763987249041,0.00077505,86230.0,86229.0,0.042]
["bitfinex","BTCUSD",1763987249292,0.00077505,86230.0,86229.0,0.01804]
["bitfinex","BTCUSD",1763987249673,0.00077505,86230.0,86229.0,0.002]
["bitfinex","BTCUSD",1763987250242,0.00077505,86230.0,86229.0,0.0425]
["bitfinex","BTCUSD",1763987250886,0.00077505,86230.0,86229.0,0.002]
["bitfinex","BTCUSD",1763987251095,0.00216505,86230.0,86229.0,0.002]
["bitfinex","BTCUSD",1763987251492,0.00216505,86230.0,86229.0,0.001]
["bitfinex","BTCUSD",1763987252337,0.00216505,86230.0,86221.0,0.01185]
["bitfinex","BTCUSD",1763987252545,0.00149447,86230.0,86221.0,0.01185]
["bitfinex","BTCUSD",1763987252742,0.32449447,86230.0,86229.0,0.001]
["bitfinex","BTCUSD",1763987253327,0.32310447,86230.0,86229.0,0.001]
["bitfinex","BTCUSD",1763987253954,0.00010447,86230.0,86229.0,0.001]
["bitfinex","BTCUSD",1763987255125,0.09262851,86230.0,86229.0,0.001]
["bitfinex","BTCUSD",1763987255828,0.16818249,86238.0,86229.0,0.001]
["bitfinex","BTCUSD",1763987255829,0.09262851,86237.0,86229.0,0.0415]
["bitfinex","BTCUSD",1763987256020,0.09262851,86237.0,86230.0,0.01185]
["bitfinex","BTCUSD",1763987256424,0.09262851,86232.0,86230.0,0.01185]
["bitfinex","BTCUSD",1763987258819,0.09262851,86232.0,86230.0,0.01285]
["bitfinex","BTCUSD",1763987259289,0.0007025,86231.0,86230.0,0.01285]
["bitfinex","BTCUSD",1763987260147,0.0007025,86231.0,86230.0,0.01185]
["bitfinex","BTCUSD",1763987260565,0.0007025,86231.0,86230.0,0.05335]
["bitfinex","BTCUSD",1763987262250,0.0007025,86231.0,86230.0,0.05235]
["bitfinex","BTCUSD",1763987263162,0.0007025,86231.0,86230.0,0.05435]
["bitfinex","BTCUSD",1763987263656,0.0007025,86231.0,86230.0,0.01485]
["bitfinex","BTCUSD",1763987265427,0.0007025,86231.0,86230.0,0.05475]
["bitfinex","BTCUSD",1763987267155,0.0007025,86231.0,86230.0,0.06475]
["bitfinex","BTCUSD",1763987268862,0.0007025,86231.0,86230.0,0.05425]
["bitfinex","BTCUSD",1763987269071,0.0007025,86231.0,86230.0,0.05375]
["bitfinex","BTCUSD",1763987269284,0.0007025,86231.0,86230.0,0.08659378]
["bitfinex","BTCUSD",1763987269495,0.0007025,86231.0,86230.0,0.08644378]
["bitfinex","BTCUSD",1763987269698,0.0007025,86231.0,86230.0,0.08594378]
["bitfinex","BTCUSD",1763987269921,0.0007025,86231.0,86230.0,0.08544378]
["bitfinex","BTCUSD",1763987270134,0.0007025,86231.0,86230.0,0.08494378]
["bitfinex","BTCUSD",1763987270340,0.0007025,86231.0,86230.0,0.08444378]
["bitfinex","BTCUSD",1763987270930,0.0007025,86231.0,86230.0,0.06125]
["bitfinex","BTCUSD",1763987273802,0.64099022,86240.0,86230.0,0.05125]
["bitfinex","BTCUSD",1763987274024,0.64099022,86240.0,86239.0,0.02893]
["bitfinex","BTCUSD",1763987274230,0.64099022,86249.0,86239.0,0.02893]
["bitfinex","BTCUSD",1763987274371,0.64099022,86249.0,86240.0,0.02397]
["bitfinex","BTCUSD",1763987274549,0.64139022,86260.0,86248.0,0.02893]
["bitfinex","BTCUSD",1763987274902,0.09262851,86259.0,86257.0,0.01234]
["bitfinex","BTCUSD",1763987276025,0.09274595,86259.0,86257.0,0.01234]
["bitfinex","BTCUSD",1763987276635,0.00011744,86259.0,86258.0,0.01659]
["bitfinex","BTCUSD",1763987276981,0.00011744,86259.0,86258.0,0.04056]
["bitfinex","BTCUSD",1763987283279,0.00011744,86259.0,86258.0,0.04356]
["bitfinex","BTCUSD",1763987283480,0.0004,86310.0,86269.0,0.02893]
["bitfinex","BTCUSD",1763987283712,0.00051742,86290.0,86289.0,0.03893]
["bitfinex","BTCUSD",1763987284047,0.00239987,86290.0,86289.0,0.0629]
["bitfinex","BTCUSD",1763987284251,0.0004,86300.0,86290.0,0.05210249]
["bitfinex","BTCUSD",1763987284424,0.0004,86300.0,86299.0,0.02893]
["bitfinex","BTCUSD",1763987284604,0.64139022,86310.0,86307.0,0.01]
["bitfinex","BTCUSD",1763987284805,0.0004,86310.0,86309.0,0.02893]
["bitfinex","BTCUSD",1763987285331,0.0004,86310.0,86309.0,0.0529]
["bitfinex","BTCUSD",1763987285898,0.0004,86310.0,86309.0,0.02893]
["bitfinex","BTCUSD",1763987286096,0.0004,86310.0,86309.0,0.02993]
["bitfinex","BTCUSD",1763987286359,0.0004,86310.0,86309.0,0.0549]
["bitfinex","BTCUSD",1763987289860,0.00103775,86310.0,86309.0,0.0549]
["bitfinex","BTCUSD",1763987290291,0.02249888,86310.0,86309.0,0.0549]
["bitfinex","BTCUSD",1763987293237,0.323,86318.0,86309.0,0.0549]
["bitfinex","BTCUSD",1763987293439,0.0004,86330.0,86318.0,0.05210249]
["bitfinex","BTCUSD",1763987293698,0.00079124,86330.0,86329.0,0.02549]
["bitfinex","BTCUSD",1763987293885,0.00079124,86330.0,86329.0,0.03549]
["bitfinex","BTCUSD",1763987294081,0.00079124,86330.0,86329.0,0.07403]
["bitfinex","BTCUSD",1763987294868,1.24e-06,86330.0,86329.0,0.13613249]
["bitfinex","BTCUSD",1763987295124,0.0004,86350.0,86345.0,0.01]
["bitfinex","BTCUSD",1763987295285,0.01830253,86347.0,86346.0,0.01612]
["bitfinex","BTCUSD",1763987295489,0.0001173,86347.0,86346.0,0.01612]
["bitfinex","BTCUSD",1763987295691,0.0001173,86347.0,86346.0,0.04022]
["bitfinex","BTCUSD",1763987297407,0.0001173,86347.0,86346.0,0.04122]
["bitfinex","BTCUSD",1763987297819,0.0001173,86347.0,86346.0,0.01812]
["bitfinex","BTCUSD",1763987298162,0.09262851,86357.0,86346.0,0.002]
["bitfinex","BTCUSD",1763987298319,0.09262851,86357.0,86349.0,0.01612]
["bitfinex","BTCUSD",1763987298738,0.09262851,86357.0,86346.0,0.002]
["bitfinex","BTCUSD",1763987299085,0.01817864,86356.0,86337.0,0.0241]
["bitfinex","BTCUSD",1763987299303,0.94205368,86347.0,86337.0,0.0001173]
["bitfinex","BTCUSD",1763987299498,0.94205368,86347.0,86346.0,0.001]
["bitfinex","BTCUSD",1763987299740,0.02937921,86347.0,86346.0,0.001]
["bitfinex","BTCUSD",1763987300460,0.02937921,86347.0,86337.0,0.0001173]
["bitfinex","BTCUSD",1763987300659,0.0282,86347.0,86337.0,0.0001173]
["bitfinex","BTCUSD",1763987300858,0.00089247,86338.0,86337.0,0.0001173]
["bitfinex","BTCUSD",1763987302056,0.00089247,86338.0,86337.0,0.0011173]
["bitfinex","BTCUSD",1763987303048,0.02857247,86338.0,86337.0,0.0011173]
["bitfinex","BTCUSD",1763987304089,0.05327247,86338.0,86337.0,0.0011173]
["bitfinex","BTCUSD",1763987305329,0.07469552,86338.0,86337.0,0.0011173]
["bitfinex","BTCUSD",1763987307225,0.07469552,86338.0,86337.0,0.0001173]
["bitfinex","BTCUSD",1763987308434,0.07469552,86338.0,86320.0,0.01153]
["bitfinex","BTCUSD",1763987308572,0.323,86329.0,86320.0,0.01192124]
["bitfinex","BTCUSD",1763987308825,0.02142305,86328.0,86320.0,0.03602124]
["bitfinex","BTCUSD",1763987309032,0.02142305,86327.0,86320.0,0.03602124]
["bitfinex","BTCUSD",1763987309230,0.02142305,86326.0,86320.0,0.03602124]
["bitfinex","BTCUSD",1763987309446,0.02142305,86325.0,86320.0,0.03602124]
["bitfinex","BTCUSD",1763987309648,0.02142305,86324.0,86320.0,0.0359123]
["bitfinex","BTCUSD",1763987309853,0.02142305,86323.0,86321.0,0.0241]
["bitfinex","BTCUSD",1763987310066,0.02142305,86322.0,86321.0,0.0241]
["bitfinex","BTCUSD",1763987310501,0.91385368,86331.0,86329.0,0.02765]
["bitfinex","BTCUSD",1763987310698,0.91385368,86340.0,86330.0,0.01612]
["bitfinex","BTCUSD",1763987310898,0.01136,86337.0,86329.0,0.01153]
["bitfinex","BTCUSD",1763987311358,0.09262851,86331.0,86321.0,0.001]
["bitfinex","BTCUSD",1763987311742,1.00648219,86331.0,86321.0,0.001]
["bitfinex","BTCUSD",1763987311937,1.00648219,86331.0,86320.0,0.0118123]
["bitfinex","BTCUSD",1763987312737,0.54497705,86330.0,86320.0,0.0118123]
["bitfinex","BTCUSD",1763987313100,0.00769,86329.0,86320.0,0.0118123]
["bitfinex","BTCUSD",1763987313900,0.33380485,86330.0,86321.0,0.001]
["bitfinex","BTCUSD",1763987314341,0.00035068,86321.0,86320.0,0.0118123]
["bitfinex","BTCUSD",1763987314554,0.00035068,86321.0,86320.0,0.0128123]
["bitfinex","BTCUSD",1763987314760,0.00035068,86321.0,86320.0,0.0279323]
["bitfinex","BTCUSD",1763987314945,0.00035068,86321.0,86320.0,0.0520323]
["bitfinex","BTCUSD",1763987316685,0.00035068,86321.0,86320.0,0.0530323]
["bitfinex","BTCUSD",1763987317075,0.00035068,86321.0,86320.0,0.0540323]
["bitfinex","BTCUSD",1763987322432,0.0219359,86321.0,86320.0,0.0540323]
["bitfinex","BTCUSD",1763987324088,0.0219359,86321.0,86320.0,0.0772019]
["bitfinex","BTCUSD",1763987325515,0.0219359,86321.0,86320.0,0.0540323]
["bitfinex","BTCUSD",1763987329221,0.0219359,86321.0,86320.0,0.0299323]
["bitfinex","BTCUSD",1763987329766,0.0219359,86321.0,86320.0,0.0537023]
["bitfinex","BTCUSD",1763987333678,0.0219359,86321.0,86320.0,0.0299323]
["bitfinex","BTCUSD",1763987333881,0.0219359,86321.0,86320.0,0.0537023]
["bitfinex","BTCUSD",1763987336946,0.0219359,86321.0,86320.0,0.0527023]
["bitfinex","BTCUSD",1763987337302,0.0219359,86321.0,86320.0,0.0537023]
["bitfinex","BTCUSD",1763987337439,0.0219359,86321.0,86320.0,0.0527023]
["bitfinex","BTCUSD",1763987337849,0.00035068,86321.0,86320.0,0.0537023]
["bitfinex","BTCUSD",1763987338054,0.00035068,86321.0,86320.0,0.0547023]
["bitfinex","BTCUSD",1763987338497,0.00035068,86321.0,86320.0,0.0537023]
["bitfinex","BTCUSD",1763987339008,0.00035068,86321.0,86320.0,0.0547023]
["bitfinex","BTCUSD",1763987341069,0.00035068,86321.0,86320.0,0.07311519]
["bitfinex","BTCUSD",1763987341466,2.00035068,86321.0,86320.0,0.07311519]
["bitfinex","BTCUSD",1763987341680,0.00035068,86321.0,86320.0,0.0541423]
["bitfinex","BTCUSD",1763987343696,0.00035068,86321.0,86320.0,0.0303723]
["bitfinex","BTCUSD",1763987343963,0.00035068,86321.0,86320.0,0.0541423]
["bitfinex","BTCUSD",1763987344801,0.00035068,86321.0,86320.0,0.0531423]
["bitfinex","BTCUSD",1763987345137,0.00035068,86321.0,86320.0,0.0511423]
["bitfinex","BTCUSD",1763987345348,0.00035068,86321.0,86320.0,0.0521423]
["bitfinex","BTCUSD",1763987345551,0.00035068,86321.0,86320.0,0.0531423]
["bitfinex","BTCUSD",1763987348018,0.54484157,86330.0,86320.0,0.0531423]
["bitfinex","BTCUSD",1763987348232,0.54484157,86330.0,86320.0,0.0293723]
["bitfinex","BTCUSD",1763987348436,0.54484157,86330.0,86321.0,0.02377]
["bitfinex","BTCUSD",1763987348646,0.54484157,86330.0,86322.0,0.02316906]
["bitfinex","BTCUSD",1763987349249,0.54484157,86330.0,86322.0,0.02377]
["bitfinex","BTCUSD",1763987350109,0.54484157,86330.0,86329.0,0.01227]
["bitfinex","BTCUSD",1763987350257,0.01135,86333.0,86329.0,0.01227]
["bitfinex","BTCUSD",1763987351511,0.01135,86333.0,86329.0,0.01327]
["bitfinex","BTCUSD",1763987351928,0.01135,86333.0,86322.0,0.02377]
["bitfinex","BTCUSD",1763987352358,0.54484157,86332.0,86322.0,0.02377]
["bitfinex","BTCUSD",1763987354039,0.000255,86329.0,86322.0,0.02377]
["bitfinex","BTCUSD",1763987355530,0.000255,86329.0,86328.0,0.0161]
["bitfinex","BTCUSD",1763987356025,0.000255,86329.0,86328.0,0.03964]
["bitfinex","BTCUSD",1763987357370,0.000255,86329.0,86328.0,0.0161]
["bitfinex","BTCUSD",1763987357721,0.000255,86329.0,86328.0,0.0171]
["bitfinex","BTCUSD",1763987358139,0.000255,86329.0,86328.0,0.001]
["bitfinex","BTCUSD",1763987360616,0.000255,86329.0,86328.0,0.04064]
["bitfinex","BTCUSD",1763987362595,0.09262851,86370.0,86328.0,0.10274249]
["bitfinex","BTCUSD",1763987362811,0.09262851,86370.0,86351.0,0.02849]
["bitfinex","BTCUSD",1763987363054,0.323,86360.0,86351.0,0.02849]
["bitfinex","BTCUSD",1763987363255,0.63941448,86361.0,86351.0,0.05203]
["bitfinex","BTCUSD",1763987363465,0.63941448,86361.0,86360.0,0.0161]
["bitfinex","BTCUSD",1763987363663,0.73204299,86370.0,86360.0,0.0161]
["bitfinex","BTCUSD",1763987363976,0.00011728,86368.0,86367.0,0.02849]
["bitfinex","BTCUSD",1763987364391,0.01463511,86368.0,86367.0,0.05203]
["bitfinex","BTCUSD",1763987364790,0.00011728,86368.0,86367.0,0.05203]
["bitfinex","BTCUSD",1763987365624,0.01435122,86368.0,86367.0,0.05203]
["bitfinex","BTCUSD",1763987366698,0.03252657,86368.0,86367.0,0.05203]
["bitfinex","BTCUSD",1763987367935,0.03252657,86368.0,86360.0,0.01239]
["bitfinex","BTCUSD",1763987368179,0.41562851,86367.0,86351.0,0.01239]
["bitfinex","BTCUSD",1763987368384,0.323,86360.0,86351.0,0.0472029]
["bitfinex","BTCUSD",1763987368590,0.0007329,86352.0,86351.0,0.0472029]
["bitfinex","BTCUSD",1763987368936,0.0007329,86352.0,86351.0,0.0868429]
["bitfinex","BTCUSD",1763987370838,0.0007329,86352.0,86351.0,0.0653029]
["bitfinex","BTCUSD",1763987371100,0.0007329,86352.0,86351.0,0.0888429]
["bitfinex","BTCUSD",1763987376541,0.0007329,86352.0,86351.0,0.0988429]
["bitfinex","BTCUSD",1763987376974,0.0007329,86352.0,86351.0,0.0888429]
["bitfinex","BTCUSD",1763987379500,0.0007329,86352.0,86351.0,0.0988429]
["bitfinex","BTCUSD",1763987380188,0.0189081,86352.0,86351.0,0.0988429]
["bitfinex","BTCUSD",1763987380691,0.0189081,86352.0,86351.0,0.0888429]
["bitfinex","BTCUSD",1763987382710,0.0189081,86352.0,86351.0,0.11200418]
["bitfinex","BTCUSD",1763987382914,0.0189081,86352.0,86351.0,0.12200418]
["bitfinex","BTCUSD",1763987383142,0.0189081,86352.0,86351.0,0.06997418]
["bitfinex","BTCUSD",1763987383312,0.0577881,86352.0,86351.0,0.002]
["bitfinex","BTCUSD",1763987383556,2.40925194,86352.0,86351.0,0.002]
["bitfinex","BTCUSD",1763987383902,2.40233813,86352.0,86351.0,0.002]
["bitfinex","BTCUSD",1763987384265,2.36345813,86352.0,86351.0,0.002]
["bitfinex","BTCUSD",1763987384417,0.3419081,86352.0,86351.0,0.002]
["bitfinex","BTCUSD",1763987384617,0.36346175,86352.0,86351.0,0.002]
["bitfinex","BTCUSD",1763987384858,0.36346175,86352.0,86351.0,0.03097]
["bitfinex","BTCUSD",1763987384859,0.3419081,86352.0,86351.0,0.03097]
["bitfinex","BTCUSD",1763987385102,0.3419081,86352.0,86351.0,0.02997]
["bitfinex","BTCUSD",1763987385432,0.3419081,86352.0,86351.0,0.02897]
["bitfinex","BTCUSD",1763987385835,0.3419081,86352.0,86351.0,0.05312]
["bitfinex","BTCUSD",1763987386049,0.0189081,86352.0,86351.0,0.05312]
["bitfinex","BTCUSD",1763987386355,0.0189081,86352.0,86351.0,0.01344]
["bitfinex","BTCUSD",1763987386526,0.0189081,86352.0,86351.0,0.001]
["bitfinex","BTCUSD",1763987387116,0.0189081,86352.0,86341.0,0.02263]
["bitfinex","BTCUSD",1763987387319,0.0181752,86352.0,86351.0,0.001]
["bitfinex","BTCUSD",1763987388163,0.0181752,86352.0,86351.0,0.002]
["bitfinex","BTCUSD",1763987388596,0.0181752,86352.0,86351.0,0.03886]
["bitfinex","BTCUSD",1763987388850,0.0181752,86352.0,86351.0,0.01623]
["bitfinex","BTCUSD",1763987389068,0.0181752,86352.0,86351.0,0.01723]
["bitfinex","BTCUSD",1763987389284,0.0181752,86352.0,86351.0,0.01623]
["bitfinex","BTCUSD",1763987389496,0.0181752,86352.0,86351.0,0.03886]
["bitfinex","BTCUSD",1763987390186,0.0181752,86352.0,86351.0,0.01723]
["bitfinex","BTCUSD",1763987390397,0.41562851,86359.0,86351.0,0.01723]
["bitfinex","BTCUSD",1763987390602,0.34459969,86358.0,86351.0,0.01723]
["bitfinex","BTCUSD",1763987390788,0.323,86358.0,86351.0,0.01723]
["bitfinex","BTCUSD",1763987391200,0.02160891,86357.0,86351.0,0.01723]
["bitfinex","BTCUSD",1763987391423,0.02160891,86357.0,86351.0,0.001]
["bitfinex","BTCUSD",1763987391424,0.01549,86352.0,86351.0,0.001]
["bitfinex","BTCUSD",1763987391649,0.01549,86352.0,86340.0,0.03507]
["bitfinex","BTCUSD",1763987391868,0.323,86349.0,86340.0,0.03507]
["bitfinex","BTCUSD",1763987392155,0.323,86349.0,86341.0,0.02263]
["bitfinex","BTCUSD",1763987392340,0.323,86349.0,86348.0,0.01623]
["bitfinex","BTCUSD",1763987392570,0.91261754,86370.0,86351.0,0.001]
["bitfinex","BTCUSD",1763987392777,0.91261754,86361.0,86340.0,0.03507]
["bitfinex","BTCUSD",1763987392990,0.91261754,86361.0,86349.0,0.02263]
["bitfinex","BTCUSD",1763987393205,0.323,86360.0,86349.0,0.02263]
["bitfinex","BTCUSD",1763987393626,0.00066918,86350.0,86349.0,0.02263]
["bitfinex","BTCUSD",1763987394043,0.00066918,86350.0,86349.0,0.03886]
["bitfinex","BTCUSD",1763987395210,0.00066918,86350.0,86349.0,0.03986]
["bitfinex","BTCUSD",1763987395411,0.00066918,86350.0,86349.0,0.001]
["bitfinex","BTCUSD",1763987395658,0.00066918,86350.0,86349.0,0.01723]
["bitfinex","BTCUSD",1763987395863,0.00066918,86350.0,86349.0,0.001]
["bitfinex","BTCUSD",1763987396508,0.00066918,86350.0,86349.0,0.01723]
["bitfinex","BTCUSD",1763987396917,0.00066918,86350.0,86349.0,0.03986]
["bitfinex","BTCUSD",1763987397558,0.00066918,86350.0,86349.0,0.04986]
["bitfinex","BTCUSD",1763987399012,0.00066918,86350.0,86349.0,0.04886]
["bitfinex","BTCUSD",1763987399424,0.00066918,86350.0,86349.0,0.04986]
["bitfinex","BTCUSD",1763987399631,0.00066918,86350.0,86349.0,0.03986]
["bitfinex","BTCUSD",1763987400334,0.01654381,86356.0,86355.0,0.01161]
["bitfinex","BTCUSD",1763987400539,0.323,86359.0,86355.0,0.02784]
["bitfinex","BTCUSD",1763987400746,0.323,86359.0,86355.0,0.05047]
["bitfinex","BTCUSD",1763987400968,0.323,86359.0,86358.0,0.01623]
["bitfinex","BTCUSD",1763987401606,0.01817644,86363.0,86358.0,0.03886]
["bitfinex","BTCUSD",1763987402252,0.01817644,86363.0,86358.0,0.001]
["bitfinex","BTCUSD",1763987402435,0.02684,86359.0,86358.0,0.001]
["bitfinex","BTCUSD",1763987402650,0.04844455,86359.0,86358.0,0.001]
["bitfinex","BTCUSD",1763987402780,0.07181455,86359.0,86358.0,0.001]
["bitfinex","BTCUSD",1763987402982,0.02160455,86359.0,86358.0,0.03986]
["bitfinex","BTCUSD",1763987403195,0.01378239,86380.0,86358.0,0.03986]
["bitfinex","BTCUSD",1763987403400,0.0004,86410.0,86380.0,0.01173]
["bitfinex","BTCUSD",1763987403618,0.01135,86409.0,86383.0,0.01]
["bitfinex","BTCUSD",1763987404032,0.01135,86409.0,86384.0,0.01173]
["bitfinex","BTCUSD",1763987404242,0.02485,86399.0,86379.0,0.01161]
["bitfinex","BTCUSD",1763987404440,0.323,86399.0,86379.0,0.01161]
["bitfinex","BTCUSD",1763987404637,0.323,86399.0,86380.0,0.01173]
["bitfinex","BTCUSD",1763987404862,0.323,86399.0,86383.0,0.001]
["bitfinex","BTCUSD",1763987405271,0.32311728,86399.0,86380.0,0.01173]
["bitfinex","BTCUSD",1763987405688,0.09262851,86396.0,86379.0,0.01161]
["bitfinex","BTCUSD",1763987406317,0.323,86395.0,86379.0,0.01161]
["bitfinex","BTCUSD",1763987406665,0.00095552,86380.0,86379.0,0.01161]
["bitfinex","BTCUSD",1763987407402,0.00095552,86380.0,86379.0,0.02334]
["bitfinex","BTCUSD",1763987407581,0.01549,86380.0,86367.0,0.00676]
["bitfinex","BTCUSD",1763987407975,0.01135,86388.0,86368.0,0.02263]
["bitfinex","BTCUSD",1763987408180,0.01135,86388.0,86379.0,0.001]
["bitfinex","BTCUSD",1763987408340,0.01135,86388.0,86379.0,0.002]
["bitfinex","BTCUSD",1763987408549,0.01135,86388.0,86379.0,0.001]
["bitfinex","BTCUSD",1763987408810,0.01135,86388.0,86376.0,0.01161]
["bitfinex","BTCUSD",1763987409524,2.0,86394.0,86387.0,0.02784]
["bitfinex","BTCUSD",1763987409734,2.0,86396.0,86387.0,0.02784]
["bitfinex","BTCUSD",1763987409945,2.0,86396.0,86367.0,0.00676]
["bitfinex","BTCUSD",1763987409946,0.02572,86388.0,86367.0,0.00676]
["bitfinex","BTCUSD",1763987410154,0.02572,86388.0,86374.0,0.00635]
["bitfinex","BTCUSD",1763987410353,0.32311728,86399.0,86387.0,0.01161]
["bitfinex","BTCUSD",1763987410354,0.01023,86397.0,86387.0,0.01161]
["bitfinex","BTCUSD",1763987410711,0.41562851,86396.0,86387.0,0.01161]
["bitfinex","BTCUSD",1763987410914,0.00011728,86399.0,86388.0,0.02263]
["bitfinex","BTCUSD",1763987411141,0.00011728,86399.0,86398.0,0.02784]
["bitfinex","BTCUSD",1763987411320,0.00011728,86399.0,86398.0,0.07994249]
["bitfinex","BTCUSD",1763987411529,0.00011728,86399.0,86398.0,0.05047]
["bitfinex","BTCUSD",1763987412186,0.00011728,86399.0,86398.0,0.06047]
["bitfinex","BTCUSD",1763987412603,0.00011728,86399.0,86398.0,0.11357249]
["bitfinex","BTCUSD",1763987412917,0.0004,86420.0,86419.0,0.01]
["bitfinex","BTCUSD",1763987413101,0.00079085,86420.0,86419.0,0.07833249]
["bitfinex","BTCUSD",1763987413312,0.00079085,86420.0,86419.0,0.42396249]
["bitfinex","BTCUSD",1763987413523,0.00206407,86420.0,86419.0,0.65539307]
["bitfinex","BTCUSD",1763987413741,4.07e-06,86420.0,86419.0,0.66002994]
["bitfinex","BTCUSD",1763987413949,0.0004,86450.0,86439.0,0.01]
["bitfinex","BTCUSD",1763987414155,0.00051721,86440.0,86439.0,0.03119]
["bitfinex","BTCUSD",1763987414369,0.0004,86450.0,86439.0,2.09668249]
["bitfinex","BTCUSD",1763987414601,0.0004,86450.0,86449.0,0.08494249]
["bitfinex","BTCUSD",1763987415072,0.0004,86450.0,86449.0,0.10833249]
["bitfinex","BTCUSD",1763987415539,0.0004,86450.0,86449.0,0.12981205]
["bitfinex","BTCUSD",1763987416411,0.0004,86450.0,86449.0,0.06770956]
["bitfinex","BTCUSD",1763987416614,0.0004,86450.0,86449.0,0.04431956]
["bitfinex","BTCUSD",1763987416822,0.0004,86450.0,86449.0,0.02782956]
["bitfinex","BTCUSD",1763987417029,0.0004,86450.0,86449.0,0.02882956]
["bitfinex","BTCUSD",1763987417408,0.0004,86450.0,86449.0,0.00735]
["bitfinex","BTCUSD",1763987417626,0.0004,86450.0,86449.0,0.00935]
["bitfinex","BTCUSD",1763987417823,0.01576,86450.0,86449.0,0.003]
["bitfinex","BTCUSD",1763987418026,0.04035,86450.0,86449.0,0.003]
["bitfinex","BTCUSD",1763987418427,0.04035,86450.0,86449.0,0.001]
["bitfinex","BTCUSD",1763987418627,0.04035,86450.0,86449.0,0.002]
["bitfinex","BTCUSD",1763987419040,0.323,86448.0,86421.0,0.01159]
["bitfinex","BTCUSD",1763987419240,0.01184,86431.0,86421.0,0.01170721]
["bitfinex","BTCUSD",1763987420524,0.323,86437.0,86421.0,0.03484973]
["bitfinex","BTCUSD",1763987420721,0.01184,86443.0,86430.0,0.01108]
["bitfinex","BTCUSD",1763987420932,0.323,86439.0,86430.0,0.01108]
["bitfinex","BTCUSD",1763987421318,0.323,86439.0,86421.0,0.00011721]
["bitfinex","BTCUSD",1763987421319,0.01536,86431.0,86421.0,0.00011721]
["bitfinex","BTCUSD",1763987421530,0.92797754,86431.0,86421.0,0.00011721]
["bitfinex","BTCUSD",1763987421739,0.323,86439.0,86421.0,0.00011721]
["bitfinex","BTCUSD",1763987423886,0.323,86439.0,86421.0,0.02325973]
["bitfinex","BTCUSD",1763987424094,0.323,86439.0,86421.0,0.00011721]
["bitfinex","BTCUSD",1763987424511,0.323,86439.0,86422.0,0.02339]
["bitfinex","BTCUSD",1763987424721,0.323,86439.0,86423.0,0.02314198]
["bitfinex","BTCUSD",1763987425330,0.91261754,86433.0,86421.0,0.00011721]
["bitfinex","BTCUSD",1763987426017,0.00025456,86428.0,86421.0,0.00011721]
["bitfinex","BTCUSD",1763987426502,0.01536,86422.0,86421.0,0.00011721]
["bitfinex","BTCUSD",1763987426750,0.02459,86427.0,86421.0,0.00011721]
["bitfinex","BTCUSD",1763987427407,0.00025456,86428.0,86421.0,0.00011721]
["bitfinex","BTCUSD",1763987427654,0.01536,86422.0,86409.0,0.00172721]
["bitfinex","BTCUSD",1763987427880,0.01536,86422.0,86421.0,0.001]
["bitfinex","BTCUSD",1763987428148,0.01536,86422.0,86409.0,0.00211806]
["bitfinex","BTCUSD",1763987428391,0.323,86419.0,86409.0,0.00211806]
["bitfinex","BTCUSD",1763987428626,0.91261754,86420.0,86409.0,0.00211806]
["bitfinex","BTCUSD",1763987428627,0.01184,86410.0,86409.0,0.00039085]
["bitfinex","BTCUSD",1763987428828,0.0272,86410.0,86409.0,0.00039085]
["bitfinex","BTCUSD",1763987429030,0.05179,86410.0,86409.0,0.00039085]
["bitfinex","BTCUSD",1763987434399,0.42689249,86410.0,86409.0,0.00039085]
["bitfinex","BTCUSD",1763987435381,0.42685241,86410.0,86409.0,0.00039085]
["bitfinex","BTCUSD",1763987435586,2.42685241,86410.0,86409.0,0.00039085]
["bitfinex","BTCUSD",1763987435788,0.37474992,86410.0,86409.0,0.00039085]
["bitfinex","BTCUSD",1763987436436,2.37474992,86410.0,86409.0,0.00039085]
["bitfinex","BTCUSD",1763987438150,0.37474992,86410.0,86409.0,0.00039085]
["bitfinex","BTCUSD",1763987439722,0.11721851,86418.0,86409.0,0.00039085]
["bitfinex","BTCUSD",1763987439901,0.01184,86415.0,86409.0,0.00039085]
["bitfinex","BTCUSD",1763987440338,0.01184,86421.0,86410.0,0.00666]
["bitfinex","BTCUSD",1763987440757,0.544169,86420.0,86410.0,0.00666]
["bitfinex","BTCUSD",1763987442125,0.00025456,86428.0,86410.0,0.00666]
["bitfinex","BTCUSD",1763987442329,0.00025456,86428.0,86410.0,0.03005]
["bitfinex","BTCUSD",1763987442777,0.00025456,86428.0,86410.0,0.00666]
["bitfinex","BTCUSD",1763987443310,0.02484456,86428.0,86410.0,0.00666]
["bitfinex","BTCUSD",1763987444177,0.00025456,86428.0,86411.0,0.02363]
["bitfinex","BTCUSD",1763987445871,0.00025456,86428.0,86427.0,0.02772]
["bitfinex","BTCUSD",1763987446278,0.00025456,86428.0,86427.0,0.0521]
["bitfinex","BTCUSD",1763987447825,0.00025456,86428.0,86427.0,0.0541]
["bitfinex","BTCUSD",1763987450173,0.00025456,86428.0,86427.0,0.02972]
["bitfinex","BTCUSD",1763987451699,0.00025456,86428.0,86427.0,0.002]
["bitfinex","BTCUSD",1763987452560,0.03899456,86428.0,86427.0,0.002]
["bitfinex","BTCUSD",1763987452980,0.03899456,86428.0,86427.0,0.001]
["bitfinex","BTCUSD",1763987453211,0.03899456,86428.0,86416.0,0.01126]
["bitfinex","BTCUSD",1763987453418,0.03899456,86428.0,86427.0,0.001]
["bitfinex","BTCUSD",1763987453638,0.03899456,86428.0,86416.0,0.01126]
["bitfinex","BTCUSD",1763987454511,0.00025456,86428.0,86416.0,0.01126]
["bitfinex","BTCUSD",1763987456144,0.09262851,86426.0,86416.0,0.01126]
["bitfinex","BTCUSD",1763987456348,0.41562851,86426.0,86410.0,0.00666]
["bitfinex","BTCUSD",1763987456554,0.544169,86421.0,86410.0,0.00666]
["bitfinex","BTCUSD",1763987456989,0.01181,86420.0,86410.0,0.00666]
["bitfinex","BTCUSD",1763987457413,0.555979,86420.0,86410.0,0.00666]
["bitfinex","BTCUSD",1763987458212,0.555979,86420.0,86410.0,0.00766]
["bitfinex","BTCUSD",1763987459879,0.555979,86420.0,86410.0,0.00666]
["bitfinex","BTCUSD",1763987460196,0.00812,86411.0,86409.0,0.00039085]
["bitfinex","BTCUSD",1763987460541,0.34596,86419.0,86409.0,0.00039085]
["bitfinex","BTCUSD",1763987461478,0.34596,86419.0,86409.0,0.00139085]
["bitfinex","BTCUSD",1763987461684,0.323,86419.0,86409.0,0.00139085]
["bitfinex","BTCUSD",1763987461890,0.02759,86410.0,86409.0,0.00139085]
["bitfinex","BTCUSD",1763987462301,0.05055,86410.0,86409.0,0.00139085]
["bitfinex","BTCUSD",1763987462625,0.05055,86410.0,86409.0,0.00039085]
["bitfinex","BTCUSD",1763987463487,0.07210171,86410.0,86409.0,0.00039085]
["bitfinex","BTCUSD",1763987463899,2.39510171,86410.0,86409.0,0.00039085]
["bitfinex","BTCUSD",1763987466150,2.56242551,86410.0,86409.0,0.00039085]
["bitfinex","BTCUSD",1763987466360,2.4472042,86410.0,86409.0,0.00039085]
["bitfinex","BTCUSD",1763987470551,2.39510171,86410.0,86409.0,0.00039085]
["bitfinex","BTCUSD",1763987470769,2.07210171,86410.0,86409.0,0.00039085]
["bitfinex","BTCUSD",1763987470976,2.1242042,86410.0,86409.0,0.00039085]
["bitfinex","BTCUSD",1763987471209,0.37510249,86409.0,86385.0,0.00160121]
["bitfinex","BTCUSD",1763987471420,0.37510249,86409.0,86385.0,0.00171849]
["bitfinex","BTCUSD",1763987471421,0.43140851,86386.0,86385.0,0.00171849]
["bitfinex","BTCUSD",1763987471651,0.45296022,86386.0,86385.0,0.00171849]
["bitfinex","BTCUSD",1763987471897,0.47592022,86386.0,86385.0,0.00171849]
["bitfinex","BTCUSD",1763987472095,0.48953156,86386.0,86385.0,0.00171849]
["bitfinex","BTCUSD",1763987472733,0.54163405,86386.0,86385.0,0.00171849]
["bitfinex","BTCUSD",1763987473154,2.54163405,86386.0,86385.0,0.00171849]
["bitfinex","BTCUSD",1763987474602,2.54157728,86386.0,86385.0,0.00171849]
["bitfinex","BTCUSD",1763987475233,2.49047479,86386.0,86385.0,0.00171849]
["bitfinex","BTCUSD",1763987475441,2.49147479,86386.0,86385.0,0.00171849]
["bitfinex","BTCUSD",1763987475642,0.45490345,86386.0,86385.0,0.00171849]
["bitfinex","BTCUSD",1763987475853,0.43340851,86386.0,86385.0,0.00171849]
["bitfinex","BTCUSD",1763987476072,0.43240851,86386.0,86385.0,0.00171849]
["bitfinex","BTCUSD",1763987476289,0.45583851,86386.0,86385.0,0.00171849]
["bitfinex","BTCUSD",1763987476670,0.45683851,86386.0,86385.0,0.00171849]
["bitfinex","BTCUSD",1763987477068,0.323,86386.0,86385.0,0.00171849]
["bitfinex","BTCUSD",1763987477294,0.01197,86392.0,86385.0,0.00171849]
["bitfinex","BTCUSD",1763987477479,0.01197,86397.0,86385.0,0.00171849]
["bitfinex","BTCUSD",1763987478067,0.544169,86400.0,86386.0,0.03465]
["bitfinex","BTCUSD",1763987478620,0.09262851,86399.0,86386.0,0.01126]
["bitfinex","BTCUSD",1763987478970,0.001,86397.0,86386.0,0.01126]
["bitfinex","BTCUSD",1763987479174,0.09262851,86399.0,86386.0,0.01126]
["bitfinex","BTCUSD",1763987479389,0.0364,86405.0,86386.0,0.03465]
["bitfinex","BTCUSD",1763987479586,0.544169,86400.0,86386.0,0.03565]
["bitfinex","BTCUSD",1763987479790,0.544169,86400.0,86386.0,0.03465]
["bitfinex","BTCUSD",1763987480007,0.544169,86400.0,86386.0,0.03565]
["bitfinex","BTCUSD",1763987480408,0.544169,86400.0,86386.0,0.01226]
["bitfinex","BTCUSD",1763987480783,0.09262851,86399.0,86386.0,0.01226]
["bitfinex","BTCUSD",1763987481185,0.323,86399.0,86386.0,0.01226]
["bitfinex","BTCUSD",1763987481411,0.02443,86414.0,86398.0,0.01582]
["bitfinex","BTCUSD",1763987481633,0.43718717,86409.0,86398.0,0.01582]
["bitfinex","BTCUSD",1763987481925,0.41562851,86409.0,86398.0,0.01582]
["bitfinex","BTCUSD",1763987482135,0.09262851,86409.0,86398.0,0.01582]
["bitfinex","BTCUSD",1763987482429,0.41562851,86409.0,86398.0,0.01582]
["bitfinex","BTCUSD",1763987482583,0.09262851,86409.0,86398.0,0.01582]
["bitfinex","BTCUSD",1763987482789,0.41562851,86409.0,86398.0,0.01582]
["bitfinex","BTCUSD",1763987483031,0.41562851,86409.0,86386.0,0.01126]
["bitfinex","BTCUSD",1763987483032,0.41562851,86409.0,86387.0,0.02339]
["bitfinex","BTCUSD",1763987483229,0.544169,86397.0,86387.0,0.02339]
["bitfinex","BTCUSD",1763987483430,0.544169,86397.0,86386.0,0.01126]
["bitfinex","BTCUSD",1763987483652,0.01197,86396.0,86386.0,0.01126]
["bitfinex","BTCUSD",1763987485080,0.01197,86396.0,86386.0,0.01226]
["bitfinex","BTCUSD",1763987486347,0.323,86395.0,86386.0,0.001]
["bitfinex","BTCUSD",1763987487372,0.02443,86394.0,86386.0,0.001]
["bitfinex","BTCUSD",1763987487579,0.01642,86387.0,86385.0,0.00171849]
["bitfinex","BTCUSD",1763987487782,0.10459851,86396.0,86386.0,0.001]
["bitfinex","BTCUSD",1763987488017,0.02159872,86395.0,86386.0,0.001]
["bitfinex","BTCUSD",1763987488215,0.01642,86387.0,86386.0,0.001]
["bitfinex","BTCUSD",1763987488623,0.01181,86420.0,86395.0,0.02763]
["bitfinex","BTCUSD",1763987488826,0.01181,86420.0,86396.0,0.01582]
["bitfinex","BTCUSD",1763987488827,0.544169,86405.0,86396.0,0.01582]
["bitfinex","BTCUSD",1763987489034,0.02160724,86404.0,86396.0,0.01582]
["bitfinex","BTCUSD",1763987489231,0.02160724,86403.0,86396.0,0.01582]
["bitfinex","BTCUSD",1763987489430,0.02160724,86402.0,86396.0,0.01582]
["bitfinex","BTCUSD",1763987489576,0.02160724,86401.0,86396.0,0.01582]
["bitfinex","BTCUSD",1763987489764,0.544169,86405.0,86396.0,0.01582]
["bitfinex","BTCUSD",1763987489965,0.34461615,86404.0,86396.0,0.01582]
["bitfinex","BTCUSD",1763987490169,0.02161615,86403.0,86396.0,0.01582]
["bitfinex","BTCUSD",1763987490372,0.02161615,86402.0,86396.0,0.01582]
["bitfinex","BTCUSD",1763987490594,0.02161615,86401.0,86396.0,0.01582]
["bitfinex","BTCUSD",1763987490830,0.02161615,86400.0,86396.0,0.01582]
["bitfinex","BTCUSD",1763987491032,0.02161615,86399.0,86396.0,0.01582]
["bitfinex","BTCUSD",1763987491239,0.323,86404.0,86396.0,0.01582]
["bitfinex","BTCUSD",1763987491465,0.02161758,86403.0,86396.0,0.01582]
["bitfinex","BTCUSD",1763987491659,0.02161758,86402.0,86396.0,0.01582]
["bitfinex","BTCUSD",1763987491861,0.02161758,86401.0,86396.0,0.01582]
["bitfinex","BTCUSD",1763987492163,0.02161758,86400.0,86396.0,0.01582]
["bitfinex","BTCUSD",1763987492387,0.02161758,86399.0,86396.0,0.01582]
["bitfinex","BTCUSD",1763987492582,0.323,86404.0,86396.0,0.01582]
["bitfinex","BTCUSD",1763987492788,0.323,86404.0,86390.0,0.01181]
["bitfinex","BTCUSD",1763987492789,0.0216233,86403.0,86390.0,0.01181]
["bitfinex","BTCUSD",1763987493058,0.323,86399.0,86390.0,0.01181]
["bitfinex","BTCUSD",1763987493324,0.323,86399.0,86385.0,0.00171849]
["bitfinex","BTCUSD",1763987493325,0.0216233,86398.0,86385.0,0.00171849]
["bitfinex","BTCUSD",1763987493478,0.323,86394.0,86385.0,0.00171849]
["bitfinex","BTCUSD",1763987494117,0.09262851,86393.0,86385.0,0.00171849]
["bitfinex","BTCUSD",1763987494935,0.09262851,86393.0,86385.0,0.00271849]
["bitfinex","BTCUSD",1763987495323,0.09262851,86393.0,86385.0,0.00171849]
["bitfinex","BTCUSD",1763987496904,0.09262851,86393.0,86385.0,0.00271849]
["bitfinex","BTCUSD",1763987497108,0.323,86394.0,86385.0,0.00271849]
["bitfinex","BTCUSD",1763987497325,0.323,86394.0,86393.0,0.01582]
["bitfinex","BTCUSD",1763987497570,0.02162122,86394.0,86393.0,0.01582]
["bitfinex","BTCUSD",1763987497796,0.02162122,86394.0,86386.0,0.02339]
["bitfinex","BTCUSD",1763987498005,0.02162122,86393.0,86386.0,0.02339]
["bitfinex","BTCUSD",1763987498189,0.323,86399.0,86386.0,0.02339]
["bitfinex","BTCUSD",1763987498345,0.09262851,86395.0,86385.0,0.00271849]
["bitfinex","BTCUSD",1763987498543,0.34462115,86394.0,86385.0,0.00171849]
["bitfinex","BTCUSD",1763987498753,0.02162115,86393.0,86385.0,0.00171849]
["bitfinex","BTCUSD",1763987499760,0.323,86394.0,86385.0,0.00171849]
["bitfinex","BTCUSD",1763987499985,0.02161896,86393.0,86385.0,0.00171849]
["bitfinex","BTCUSD",1763987500222,0.323,86394.0,86393.0,0.001]
["bitfinex","BTCUSD",1763987500370,0.34461991,86394.0,86385.0,0.00171849]
["bitfinex","BTCUSD",1763987500752,0.02161991,86393.0,86385.0,0.00271849]
["bitfinex","BTCUSD",1763987501163,0.01642,86386.0,86385.0,0.00171849]
["bitfinex","BTCUSD",1763987501565,0.03803991,86386.0,86385.0,0.00171849]
["bitfinex","BTCUSD",1763987501957,0.01642,86386.0,86385.0,0.00171849]
["bitfinex","BTCUSD",1763987502289,0.01642,86386.0,86385.0,0.00271849]
["bitfinex","BTCUSD",1763987502912,0.01642,86386.0,86385.0,0.00371849]
["bitfinex","BTCUSD",1763987503115,0.09262851,86395.0,86385.0,0.00371849]
["bitfinex","BTCUSD",1763987503323,0.02162305,86394.0,86385.0,0.00271849]
["bitfinex","BTCUSD",1763987503503,0.02162305,86393.0,86385.0,0.00171849]
["bitfinex","BTCUSD",1763987503708,0.02162305,86392.0,86385.0,0.00171849]
["bitfinex","BTCUSD",1763987503924,0.02162305,86391.0,86385.0,0.00171849]
["bitfinex","BTCUSD",1763987504117,0.02162305,86390.0,86385.0,0.00271849]
["bitfinex","BTCUSD",1763987504335,1.00471799,86395.0,86385.0,0.00271849]
["bitfinex","BTCUSD",1763987504336,0.01626,86386.0,86385.0,0.00171849]
["bitfinex","BTCUSD",1763987504928,0.02162305,86386.0,86385.0,0.01708849]
["bitfinex","BTCUSD",1763987505322,0.02162305,86393.0,86385.0,0.00171849]
["bitfinex","BTCUSD",1763987505658,0.02162305,86392.0,86385.0,0.00171849]
["bitfinex","BTCUSD",1763987505862,0.02162305,86391.0,86385.0,0.00171849]
["bitfinex","BTCUSD",1763987506063,0.02162305,86390.0,86385.0,0.00171849]
["bitfinex","BTCUSD",1763987506211,0.02162305,86389.0,86385.0,0.00171849]
["bitfinex","BTCUSD",1763987506440,0.02162305,86388.0,86385.0,0.00171849]
["bitfinex","BTCUSD",1763987506621,0.02162305,86387.0,86385.0,0.00171849]
["bitfinex","BTCUSD",1763987506824,0.016,86386.0,86385.0,0.00171849]
["bitfinex","BTCUSD",1763987507023,0.03762305,86386.0,86385.0,0.00271849]
["bitfinex","BTCUSD",1763987507204,0.03762305,86386.0,86385.0,0.00171849]
["bitfinex","BTCUSD",1763987507633,0.03762305,86386.0,86385.0,0.00271849]
["bitfinex","BTCUSD",1763987507807,0.03762305,86386.0,86385.0,0.00171849]
["bitfinex","BTCUSD",1763987508229,0.03762305,86386.0,86385.0,0.00271849]
["bitfinex","BTCUSD",1763987508784,0.02162305,86386.0,86385.0,0.00271849]
["bitfinex","BTCUSD",1763987508983,0.323,86394.0,86385.0,0.00271849]
["bitfinex","BTCUSD",1763987508984,0.02162305,86393.0,86385.0,0.00271849]
["bitfinex","BTCUSD",1763987509192,0.02162305,86392.0,86385.0,0.00271849]
["bitfinex","BTCUSD",1763987509392,0.02162305,86391.0,86385.0,0.00271849]
["bitfinex","BTCUSD",1763987509568,0.02162305,86390.0,86385.0,0.00271849]
["bitfinex","BTCUSD",1763987509770,0.02162305,86389.0,86385.0,0.00271849]
["bitfinex","BTCUSD",1763987510005,0.02162305,86388.0,86385.0,0.00171849]
["bitfinex","BTCUSD",1763987510180,0.02162305,86387.0,86385.0,0.00171849]
["bitfinex","BTCUSD",1763987510397,0.323,86394.0,86385.0,0.00171849]
["bitfinex","BTCUSD",1763987510608,0.02165235,86393.0,86385.0,0.00171849]
["bitfinex","BTCUSD",1763987510829,0.016,86386.0,86385.0,0.00271849]
["bitfinex","BTCUSD",1763987511234,0.016,86386.0,86385.0,0.00171849]
["bitfinex","BTCUSD",1763987511435,0.323,86394.0,86385.0,0.00271849]
["bitfinex","BTCUSD",1763987511646,0.02165087,86393.0,86385.0,0.00171849]
["bitfinex","BTCUSD",1763987511845,0.02165087,86392.0,86385.0,0.00171849]
["bitfinex","BTCUSD",1763987512052,0.02165087,86391.0,86385.0,0.00171849]
["bitfinex","BTCUSD",1763987512252,0.323,86394.0,86385.0,0.00171849]
["bitfinex","BTCUSD",1763987512253,0.02165087,86390.0,86385.0,0.00171849]
["bitfinex","BTCUSD",1763987512456,0.323,86394.0,86385.0,0.00171849]
["bitfinex","BTCUSD",1763987512457,0.02165087,86389.0,86385.0,0.00171849]
["bitfinex","BTCUSD",1763987512661,0.016,86386.0,86385.0,0.00171849]
["bitfinex","BTCUSD",1763987513076,0.0269,86386.0,86385.0,0.00271849]
["bitfinex","BTCUSD",1763987513289,0.0109,86392.0,86385.0,0.00271849]
["bitfinex","BTCUSD",1763987513552,0.02165572,86391.0,86386.0,0.02496]
["bitfinex","BTCUSD",1763987513767,0.323,86399.0,86393.0,0.02825]
["bitfinex","BTCUSD",1763987513998,0.02165704,86398.0,86394.0,0.0166]
["bitfinex","BTCUSD",1763987514211,0.02165704,86397.0,86394.0,0.0166]
["bitfinex","BTCUSD",1763987514426,0.323,86399.0,86395.0,0.02496]
["bitfinex","BTCUSD",1763987514641,0.91208948,86400.0,86398.0,0.0166]
["bitfinex","BTCUSD",1763987514854,0.91208948,86400.0,86399.0,0.0166]
["bitfinex","BTCUSD",1763987515066,0.91208948,86408.0,86399.0,0.0166]
["bitfinex","BTCUSD",1763987515279,0.34466127,86407.0,86399.0,0.0166]
["bitfinex","BTCUSD",1763987515488,0.02166127,86406.0,86399.0,0.0166]
["bitfinex","BTCUSD",1763987515695,0.323,86407.0,86399.0,0.0166]
["bitfinex","BTCUSD",1763987515898,0.02165922,86406.0,86399.0,0.0166]
["bitfinex","BTCUSD",1763987516100,0.323,86407.0,86399.0,0.0166]
["bitfinex","BTCUSD",1763987516334,0.02165992,86406.0,86399.0,0.0166]
["bitfinex","BTCUSD",1763987516535,0.323,86407.0,86399.0,0.0166]
["bitfinex","BTCUSD",1763987516718,0.02165804,86406.0,86399.0,0.0166]
["bitfinex","BTCUSD",1763987516957,0.323,86407.0,86399.0,0.0166]
["bitfinex","BTCUSD",1763987517160,0.02165941,86406.0,86393.0,0.01165]
["bitfinex","BTCUSD",1763987517374,0.02165941,86405.0,86393.0,0.01165]
["bitfinex","BTCUSD",1763987517630,0.323,86407.0,86385.0,0.02507728]
["bitfinex","BTCUSD",1763987517631,0.02165941,86404.0,86385.0,0.02507728]
["bitfinex","BTCUSD",1763987517805,0.323,86394.0,86385.0,0.02507728]
["bitfinex","BTCUSD",1763987518251,0.323,86394.0,86393.0,0.0166]
["bitfinex","BTCUSD",1763987518870,0.323,86394.0,86393.0,0.04156]
["bitfinex","BTCUSD",1763987519622,0.323,86394.0,86393.0,0.04256]
["bitfinex","BTCUSD",1763987520265,0.323,86394.0,86393.0,0.04356]
["bitfinex","BTCUSD",1763987520913,0.323,86394.0,86393.0,0.002]
["bitfinex","BTCUSD",1763987521032,0.323,86394.0,86393.0,0.0186]
["bitfinex","BTCUSD",1763987521432,0.91208948,86403.0,86393.0,0.002]
["bitfinex","BTCUSD",1763987521433,0.34571,86402.0,86393.0,0.002]
["bitfinex","BTCUSD",1763987521650,0.339,86394.0,86393.0,0.002]
["bitfinex","BTCUSD",1763987521853,0.36065358,86394.0,86393.0,0.002]
["bitfinex","BTCUSD",1763987522056,0.38336358,86394.0,86393.0,0.001]
["bitfinex","BTCUSD",1763987522618,0.38336358,86394.0,86385.0,0.00011728]
["bitfinex","BTCUSD",1763987522817,0.0269,86386.0,86385.0,0.00011728]
["bitfinex","BTCUSD",1763987523611,0.0109,86386.0,86385.0,0.00011728]
["bitfinex","BTCUSD",1763987524616,0.323,86394.0,86385.0,0.01671728]
["bitfinex","BTCUSD",1763987524973,0.02165529,86393.0,86385.0,0.00011728]
["bitfinex","BTCUSD",1763987525189,0.323,86394.0,86385.0,0.00011728]
["bitfinex","BTCUSD",1763987525408,0.91208948,86400.0,86393.0,0.02825]
["bitfinex","BTCUSD",1763987525612,0.02165824,86399.0,86393.0,0.02825]
["bitfinex","BTCUSD",1763987525818,0.91208948,86400.0,86398.0,0.0166]
["bitfinex","BTCUSD",1763987526040,0.91208948,86400.0,86399.0,0.0166]
["bitfinex","BTCUSD",1763987526456,0.00025456,86428.0,86399.0,0.04156]
["bitfinex","BTCUSD",1763987526457,0.91208948,86409.0,86399.0,0.04156]
["bitfinex","BTCUSD",1763987526656,0.91208948,86409.0,86408.0,0.02825]
["bitfinex","BTCUSD",1763987526859,0.93374887,86409.0,86408.0,0.02825]
["bitfinex","BTCUSD",1763987527236,1.25674887,86409.0,86408.0,0.02825]
["bitfinex","BTCUSD",1763987527439,1.25674887,86409.0,86402.0,0.03661]
["bitfinex","BTCUSD",1763987527440,0.323,86408.0,86402.0,0.03661]
["bitfinex","BTCUSD",1763987527639,0.02165939,86407.0,86402.0,0.03661]
["bitfinex","BTCUSD",1763987527842,0.323,86408.0,86402.0,0.03661]
["bitfinex","BTCUSD",1763987527843,0.02165939,86406.0,86402.0,0.01165]
["bitfinex","BTCUSD",1763987528012,0.02165939,86405.0,86393.0,0.01165]
["bitfinex","BTCUSD",1763987528213,0.91208948,86403.0,86393.0,0.01165]
["bitfinex","BTCUSD",1763987528452,0.91208948,86403.0,86394.0,0.02496]
["bitfinex","BTCUSD",1763987528716,1.23508948,86403.0,86402.0,0.01165]
["bitfinex","BTCUSD",1763987529028,0.323,86403.0,86402.0,0.01165]
["bitfinex","BTCUSD",1763987529792,0.323,86403.0,86390.0,0.01165]
["bitfinex","BTCUSD",1763987529793,0.323,86402.0,86390.0,0.01165]
["bitfinex","BTCUSD",1763987529994,0.323,86399.0,86390.0,0.01165]
["bitfinex","BTCUSD",1763987530195,0.03254897,86398.0,86390.0,0.01165]
["bitfinex","BTCUSD",1763987530332,0.0109,86398.0,86390.0,0.01165]
["bitfinex","BTCUSD",1763987530542,0.323,86399.0,86397.0,0.0166]
["bitfinex","BTCUSD",1763987530745,0.323,86399.0,86398.0,0.0166]
["bitfinex","BTCUSD",1763987531361,0.41562851,86406.0,86391.0,0.02496]
["bitfinex","BTCUSD",1763987531587,0.323,86400.0,86391.0,0.02496]
["bitfinex","BTCUSD",1763987531990,0.323,86400.0,86399.0,0.0166]
["bitfinex","BTCUSD",1763987532379,0.323,86400.0,86399.0,0.04156]
["bitfinex","BTCUSD",1763987534048,0.323,86400.0,86399.0,0.04256]
["bitfinex","BTCUSD",1763987534536,0.3884,86432.0,86399.0,0.04256]
["bitfinex","BTCUSD",1763987534733,0.91208948,86420.0,86408.0,0.01502]
["bitfinex","BTCUSD",1763987535180,0.91208948,86420.0,86403.0,0.08331146]
["bitfinex","BTCUSD",1763987535181,1.23508948,86420.0,86419.0,0.02672]
["bitfinex","BTCUSD",1763987535381,0.323,86420.0,86419.0,0.02672]
["bitfinex","BTCUSD",1763987535592,0.323,86419.0,86401.0,0.08331146]
["bitfinex","BTCUSD",1763987535798,0.91208948,86411.0,86402.0,0.02268]
["bitfinex","BTCUSD",1763987536931,1.23508948,86411.0,86410.0,0.01502]
["bitfinex","BTCUSD",1763987537234,0.323,86411.0,86410.0,0.01502]
["bitfinex","BTCUSD",1763987537393,0.323,86411.0,86410.0,0.0377]
["bitfinex","BTCUSD",1763987539071,0.323,86411.0,86399.0,0.08331146]
["bitfinex","BTCUSD",1763987539072,0.323,86411.0,86401.0,0.02268]
["bitfinex","BTCUSD",1763987539280,1.23508948,86411.0,86410.0,0.001]
["bitfinex","BTCUSD",1763987539650,0.323,86411.0,86410.0,0.001]
["bitfinex","BTCUSD",1763987540065,0.323,86411.0,86401.0,0.02268]
["bitfinex","BTCUSD",1763987540266,0.323,86411.0,86401.0,0.02368]
["bitfinex","BTCUSD",1763987541604,0.01603,86402.0,86395.0,0.08331146]
["bitfinex","BTCUSD",1763987541810,0.323,86401.0,86395.0,0.00011728]
["bitfinex","BTCUSD",1763987542023,0.323,86401.0,86396.0,0.02268]
["bitfinex","BTCUSD",1763987542197,0.323,86401.0,86400.0,0.02672]
["bitfinex","BTCUSD",1763987542630,0.323,86401.0,86400.0,0.0117]
["bitfinex","BTCUSD",1763987542831,0.323,86404.0,86400.0,0.0117]
["bitfinex","BTCUSD",1763987543036,0.41562851,86404.0,86400.0,0.0117]
["bitfinex","BTCUSD",1763987543615,0.41562851,86404.0,86395.0,0.00011728]
["bitfinex","BTCUSD",1763987544041,0.323,86404.0,86403.0,0.0117]
["bitfinex","BTCUSD",1763987544234,0.02162948,86404.0,86403.0,0.0117]
["bitfinex","BTCUSD",1763987544646,0.02162948,86404.0,86395.0,0.02279728]
["bitfinex","BTCUSD",1763987544789,0.3289,86410.0,86399.0,0.0117]
["bitfinex","BTCUSD",1763987544999,0.02163061,86409.0,86400.0,0.001]
["bitfinex","BTCUSD",1763987545210,0.02163061,86408.0,86399.0,0.0117]
["bitfinex","BTCUSD",1763987545406,0.02163061,86407.0,86399.0,0.0117]
["bitfinex","BTCUSD",1763987545749,0.02163061,86406.0,86399.0,0.0117]
["bitfinex","BTCUSD",1763987545959,0.02163061,86405.0,86399.0,0.0117]
["bitfinex","BTCUSD",1763987546160,0.01603,86400.0,86395.0,0.00011728]
["bitfinex","BTCUSD",1763987546370,0.42652851,86396.0,86395.0,0.00011728]
["bitfinex","BTCUSD",1763987546732,0.4641914,86396.0,86395.0,0.00011728]
["bitfinex","BTCUSD",1763987546930,0.4869014,86396.0,86395.0,0.00011728]
["bitfinex","BTCUSD",1763987547323,0.4481614,86396.0,86395.0,0.00011728]
["bitfinex","BTCUSD",1763987547520,0.4641914,86396.0,86395.0,0.00011728]
["bitfinex","BTCUSD",1763987548347,0.4869014,86396.0,86395.0,0.00111728]
["bitfinex","BTCUSD",1763987548549,0.4641914,86396.0,86395.0,0.00111728]
["bitfinex","BTCUSD",1763987549160,0.4869014,86396.0,86395.0,0.00011728]
["bitfinex","BTCUSD",1763987550654,2.4869014,86396.0,86395.0,0.00011728]
["bitfinex","BTCUSD",1763987551975,2.60212271,86396.0,86395.0,0.00011728]
["bitfinex","BTCUSD",1763987552179,2.6542252,86396.0,86395.0,0.00011728]
["bitfinex","BTCUSD",1763987552328,2.53900389,86396.0,86395.0,0.00011728]
["bitfinex","BTCUSD",1763987553321,2.54000389,86396.0,86395.0,0.00011728]
["bitfinex","BTCUSD",1763987554765,2.4879014,86396.0,86395.0,0.00011728]
["bitfinex","BTCUSD",1763987559211,2.54000389,86396.0,86395.0,0.00011728]
["bitfinex","BTCUSD",1763987563828,2.53900389,86396.0,86395.0,0.00011728]
["bitfinex","BTCUSD",1763987564012,2.54000389,86396.0,86395.0,0.00011728]
["bitfinex","BTCUSD",1763987565347,2.53900389,86396.0,86395.0,0.00011728]
["bitfinex","BTCUSD",1763987565551,2.54000389,86396.0,86395.0,0.00011728]
["bitfinex","BTCUSD",1763987570974,2.55079677,86396.0,86395.0,0.00011728]
["bitfinex","BTCUSD",1763987573144,2.55079677,86396.0,86360.0,0.01179]
["bitfinex","BTCUSD",1763987573145,0.37510249,86395.0,86360.0,0.01179]
["bitfinex","BTCUSD",1763987573339,0.323,86360.0,86353.0,0.01241]
["bitfinex","BTCUSD",1763987574023,0.323,86360.0,86342.0,0.0248]
["bitfinex","BTCUSD",1763987574186,0.323,86360.0,86351.0,0.01241]
["bitfinex","BTCUSD",1763987574385,0.02161889,86359.0,86353.0,0.001]
["bitfinex","BTCUSD",1763987574586,0.0124204,86359.0,86353.0,0.001]
["bitfinex","BTCUSD",1763987574791,0.323,86360.0,86353.0,0.001]
["bitfinex","BTCUSD",1763987574792,0.323,86360.0,86358.0,0.01542]
["bitfinex","BTCUSD",1763987574995,0.323,86360.0,86359.0,0.01542]
["bitfinex","BTCUSD",1763987575191,0.34461917,86360.0,86359.0,0.01542]
["bitfinex","BTCUSD",1763987575596,0.02161917,86360.0,86359.0,0.01542]
["bitfinex","BTCUSD",1763987576235,0.0344847,86360.0,86359.0,0.01542]
["bitfinex","BTCUSD",1763987576661,0.0344847,86360.0,86359.0,0.04022]
["bitfinex","BTCUSD",1763987576815,0.02161917,86360.0,86359.0,0.04022]
["bitfinex","BTCUSD",1763987577255,0.54451812,86370.0,86359.0,0.04022]
["bitfinex","BTCUSD",1763987577256,0.0127091,86368.0,86359.0,0.04122]
["bitfinex","BTCUSD",1763987577406,0.02164361,86367.0,86360.0,0.0248]
["bitfinex","BTCUSD",1763987577607,0.02164361,86366.0,86360.0,0.0248]
["bitfinex","BTCUSD",1763987577845,0.323,86369.0,86360.0,0.0248]
["bitfinex","BTCUSD",1763987578194,0.02164374,86368.0,86360.0,0.0248]
["bitfinex","BTCUSD",1763987578410,0.02164374,86367.0,86360.0,0.0248]
["bitfinex","BTCUSD",1763987578620,0.54451812,86370.0,86368.0,0.01542]
["bitfinex","BTCUSD",1763987578812,0.54451812,86378.0,86369.0,0.01542]
["bitfinex","BTCUSD",1763987579043,0.01244104,86371.0,86369.0,0.01542]
["bitfinex","BTCUSD",1763987579213,0.09262851,86376.0,86369.0,0.01542]
["bitfinex","BTCUSD",1763987579415,0.09262851,86376.0,86370.0,0.01542]
["bitfinex","BTCUSD",1763987579644,0.54451812,86378.0,86367.0,0.0248]
["bitfinex","BTCUSD",1763987579645,0.54451812,86378.0,86375.0,0.02783]
["bitfinex","BTCUSD",1763987579829,0.54451812,86385.0,86377.0,0.01542]
["bitfinex","BTCUSD",1763987580034,0.54451812,86385.0,86382.0,0.01542]
["bitfinex","BTCUSD",1763987580188,2.0,86391.0,86384.0,0.02783]
["bitfinex","BTCUSD",1763987580723,0.0127452,86391.0,86385.0,0.0248]
["bitfinex","BTCUSD",1763987580929,0.00010394,86391.0,86390.0,0.01542]
["bitfinex","BTCUSD",1763987581249,0.00010394,86391.0,86390.0,0.04022]
["bitfinex","BTCUSD",1763987583102,0.00010394,86391.0,86390.0,0.04122]
["bitfinex","BTCUSD",1763987588574,0.00010394,86391.0,86390.0,0.05122]
["bitfinex","BTCUSD",1763987589226,0.00010394,86391.0,86390.0,0.04122]
["bitfinex","BTCUSD",1763987589451,0.00010394,86391.0,86390.0,0.04022]
["bitfinex","BTCUSD",1763987589583,0.00010394,86391.0,86390.0,0.04122]
["bitfinex","BTCUSD",1763987589783,0.00010394,86391.0,86390.0,0.01642]
["bitfinex","BTCUSD",1763987589985,0.00010394,86391.0,86390.0,0.01742]
["bitfinex","BTCUSD",1763987590186,0.00010394,86391.0,86390.0,0.04122]
["bitfinex","BTCUSD",1763987590386,0.00010394,86391.0,86390.0,0.002]
["bitfinex","BTCUSD",1763987590590,0.00010394,86391.0,86390.0,0.001]
["bitfinex","BTCUSD",1763987592280,0.00010394,86391.0,86390.0,0.04122]
["bitfinex","BTCUSD",1763987592730,0.00010394,86391.0,86390.0,0.04022]
["bitfinex","BTCUSD",1763987593700,0.00010394,86391.0,86390.0,0.04122]
["bitfinex","BTCUSD",1763987594638,0.00010394,86391.0,86390.0,0.05122]
["bitfinex","BTCUSD",1763987595263,0.00010394,86391.0,86390.0,0.05022]
["bitfinex","BTCUSD",1763987595483,0.00010394,86391.0,86390.0,0.05222]
["bitfinex","BTCUSD",1763987595683,0.00010394,86391.0,86390.0,0.04122]
["bitfinex","BTCUSD",1763987595965,0.00010394,86391.0,86390.0,0.04322]
["bitfinex","BTCUSD",1763987596166,0.00010394,86391.0,86390.0,0.04222]
["bitfinex","BTCUSD",1763987596368,0.00010394,86391.0,86390.0,0.04322]
["bitfinex","BTCUSD",1763987599391,0.00010394,86391.0,86390.0,0.04222]
["bitfinex","BTCUSD",1763987599840,0.00010394,86391.0,86390.0,0.04122]
["bitfinex","BTCUSD",1763987600279,0.00010394,86391.0,86390.0,0.04322]
["bitfinex","BTCUSD",1763987600478,0.00010394,86391.0,86390.0,0.04222]
["bitfinex","BTCUSD",1763987600671,0.00010394,86391.0,86390.0,0.04022]
["bitfinex","BTCUSD",1763987600986,0.00010394,86391.0,86390.0,0.06337082]
["bitfinex","BTCUSD",1763987601365,0.00010394,86391.0,86390.0,0.04022]
["bitfinex","BTCUSD",1763987601685,0.00010394,86391.0,86390.0,0.04122]
["bitfinex","BTCUSD",1763987602206,0.00010394,86391.0,86390.0,0.04322]
["bitfinex","BTCUSD",1763987604795,0.00010394,86391.0,86390.0,0.01842]
["bitfinex","BTCUSD",1763987604997,0.00010394,86391.0,86390.0,0.04294]
["bitfinex","BTCUSD",1763987605400,0.00010394,86391.0,86390.0,0.01842]
["bitfinex","BTCUSD",1763987606245,0.00010394,86391.0,86390.0,0.003]
["bitfinex","BTCUSD",1763987606858,0.00010394,86391.0,86390.0,0.001]
["bitfinex","BTCUSD",1763987607807,0.00010394,86391.0,86384.0,0.01241]
["bitfinex","BTCUSD",1763987609396,0.02164161,86390.0,86384.0,0.01341]
["bitfinex","BTCUSD",1763987609594,0.00010394,86391.0,86384.0,0.01341]
["bitfinex","BTCUSD",1763987610037,0.00010394,86391.0,86384.0,0.03793]
["bitfinex","BTCUSD",1763987610182,0.00010394,86391.0,86390.0,0.01642]
["bitfinex","BTCUSD",1763987610563,0.00010394,86391.0,86384.0,0.01241]
["bitfinex","BTCUSD",1763987610564,0.01658394,86391.0,86384.0,0.01241]
["bitfinex","BTCUSD",1763987610967,0.02164052,86390.0,86384.0,0.01241]
["bitfinex","BTCUSD",1763987611168,0.02164052,86389.0,86384.0,0.01241]
["bitfinex","BTCUSD",1763987611388,0.01658394,86391.0,86384.0,0.01241]
["bitfinex","BTCUSD",1763987611389,0.00010394,86391.0,86384.0,0.01241]
["bitfinex","BTCUSD",1763987611583,0.02164064,86390.0,86384.0,0.01241]
["bitfinex","BTCUSD",1763987611803,0.02164064,86389.0,86384.0,0.01241]
["bitfinex","BTCUSD",1763987611980,0.00010394,86391.0,86384.0,0.01341]
["bitfinex","BTCUSD",1763987612180,0.02164053,86390.0,86384.0,0.01341]
["bitfinex","BTCUSD",1763987612381,0.02163797,86389.0,86384.0,0.01241]
["bitfinex","BTCUSD",1763987612608,0.00010394,86391.0,86384.0,0.01241]
["bitfinex","BTCUSD",1763987612808,0.02163784,86390.0,86384.0,0.01241]
["bitfinex","BTCUSD",1763987613041,0.09262851,86386.0,86379.0,0.01228]
["bitfinex","BTCUSD",1763987613555,0.09212853,86386.0,86379.0,0.01228]
["bitfinex","BTCUSD",1763987613907,0.09212853,86386.0,86375.0,0.01241]
["bitfinex","BTCUSD",1763987614104,0.09212853,86386.0,86376.0,0.02452]
["bitfinex","BTCUSD",1763987615460,0.09212853,86386.0,86379.0,0.001]
["bitfinex","BTCUSD",1763987615770,0.09212853,86386.0,86376.0,0.02552]
["bitfinex","BTCUSD",1763987615955,0.09212853,86386.0,86376.0,0.002]
["bitfinex","BTCUSD",1763987616770,0.09162853,86386.0,86376.0,0.001]
["bitfinex","BTCUSD",1763987617129,0.09162853,86386.0,86376.0,0.002]
["bitfinex","BTCUSD",1763987617354,0.09162853,86386.0,86376.0,0.001]
["bitfinex","BTCUSD",1763987617812,0.02161905,86385.0,86379.0,0.001]
["bitfinex","BTCUSD",1763987617947,0.323,86385.0,86379.0,0.001]
["bitfinex","BTCUSD",1763987618128,0.09262851,86384.0,86379.0,0.02452]
["bitfinex","BTCUSD",1763987618331,0.34461675,86383.0,86376.0,0.001]
["bitfinex","BTCUSD",1763987618533,0.021616,86382.0,86376.0,0.001]
["bitfinex","BTCUSD",1763987618769,0.021616,86381.0,86373.0,0.01228]
["bitfinex","BTCUSD",1763987618976,0.0216156,86380.0,86373.0,0.01228]
["bitfinex","BTCUSD",1763987619176,1.60061516,86383.0,86373.0,0.01228]
["bitfinex","BTCUSD",1763987619177,0.0216156,86379.0,86373.0,0.01228]
["bitfinex","BTCUSD",1763987619608,1.60061516,86383.0,86373.0,0.01228]
["bitfinex","BTCUSD",1763987619818,0.02161027,86382.0,86376.0,0.001]
["bitfinex","BTCUSD",1763987620021,0.02111027,86381.0,86373.0,0.01228]
["bitfinex","BTCUSD",1763987620235,0.323,86384.0,86373.0,0.01228]
["bitfinex","BTCUSD",1763987620391,0.323,86382.0,86373.0,0.01228]
["bitfinex","BTCUSD",1763987620763,0.323,86382.0,86374.0,0.02452]
["bitfinex","BTCUSD",1763987620904,0.323,86382.0,86381.0,0.01642]
["bitfinex","BTCUSD",1763987621289,0.323,86382.0,86381.0,0.04094]
["bitfinex","BTCUSD",1763987621751,0.323,86390.0,86381.0,0.04094]
["bitfinex","BTCUSD",1763987621926,0.54452576,86391.0,86390.0,0.01642]
["bitfinex","BTCUSD",1763987622120,0.00010394,86391.0,86390.0,0.01642]
["bitfinex","BTCUSD",1763987622326,0.00010394,86391.0,86390.0,0.04094]
["bitfinex","BTCUSD",1763987623362,0.03929394,86391.0,86390.0,0.001]
["bitfinex","BTCUSD",1763987623582,0.01658394,86391.0,86390.0,0.001]
["bitfinex","BTCUSD",1763987623744,0.00010394,86391.0,86390.0,0.001]
["bitfinex","BTCUSD",1763987623953,0.00010394,86391.0,86390.0,0.002]
["bitfinex","BTCUSD",1763987624359,0.00010394,86391.0,86390.0,0.04134]
["bitfinex","BTCUSD",1763987624568,0.01552394,86391.0,86373.0,0.01228]
["bitfinex","BTCUSD",1763987624765,0.323,86382.0,86380.0,0.02462]
["bitfinex","BTCUSD",1763987625214,0.323,86382.0,86381.0,0.01572]
["bitfinex","BTCUSD",1763987625557,0.323,86382.0,86381.0,0.04034]
["bitfinex","BTCUSD",1763987625954,0.323,86389.0,86381.0,0.04034]
["bitfinex","BTCUSD",1763987626173,0.09262851,86386.0,86381.0,0.04034]
["bitfinex","BTCUSD",1763987626535,0.09262851,86386.0,86385.0,0.01572]
["bitfinex","BTCUSD",1763987626734,0.09262851,86386.0,86381.0,0.001]
["bitfinex","BTCUSD",1763987627054,0.09212854,86386.0,86381.0,0.001]
["bitfinex","BTCUSD",1763987627852,0.0261,86382.0,86373.0,0.01228]
["bitfinex","BTCUSD",1763987628004,0.3491,86382.0,86373.0,0.01228]
["bitfinex","BTCUSD",1763987629124,0.3339,86382.0,86373.0,0.01228]
["bitfinex","BTCUSD",1763987629305,0.3339,86382.0,86373.0,0.01328]
["bitfinex","BTCUSD",1763987630053,0.323,86382.0,86374.0,0.02432]
["bitfinex","BTCUSD",1763987631869,0.0109,86381.0,86373.0,0.01228]
["bitfinex","BTCUSD",1763987632639,0.0104,86381.0,86373.0,0.01228]
["bitfinex","BTCUSD",1763987633156,0.323,86382.0,86380.0,0.01594]
["bitfinex","BTCUSD",1763987633374,0.323,86385.0,86380.0,0.01594]
["bitfinex","BTCUSD",1763987634589,0.09212854,86386.0,86373.0,0.01228]
["bitfinex","BTCUSD",1763987634793,0.02165324,86385.0,86384.0,0.01594]
["bitfinex","BTCUSD",1763987635025,0.02165324,86385.0,86381.0,0.02432]
["bitfinex","BTCUSD",1763987635235,0.323,86387.0,86385.0,0.01594]
["bitfinex","BTCUSD",1763987635442,0.323,86387.0,86386.0,0.01594]
["bitfinex","BTCUSD",1763987635652,0.323,86393.0,86386.0,0.01594]
["bitfinex","BTCUSD",1763987635859,0.32260394,86393.0,86390.0,0.01594]
["bitfinex","BTCUSD",1763987636067,0.32260394,86393.0,86392.0,0.01215]
["bitfinex","BTCUSD",1763987636307,0.34426165,86393.0,86392.0,0.01215]
["bitfinex","BTCUSD",1763987637561,0.34376169,86393.0,86392.0,0.01215]
["bitfinex","BTCUSD",1763987638469,0.34376169,86393.0,86392.0,0.01315]
["bitfinex","BTCUSD",1763987638902,0.32210398,86393.0,86392.0,0.01315]
["bitfinex","BTCUSD",1763987639116,0.34376948,86393.0,86392.0,0.01315]
["bitfinex","BTCUSD",1763987639499,0.0216655,86393.0,86392.0,0.01315]
["bitfinex","BTCUSD",1763987640425,0.0216655,86393.0,86392.0,0.05341]
["bitfinex","BTCUSD",1763987640702,0.09262851,86397.0,86392.0,0.05341]
["bitfinex","BTCUSD",1763987640860,0.3441699,86396.0,86392.0,0.05341]
["bitfinex","BTCUSD",1763987641202,0.0211699,86395.0,86392.0,0.05341]
["bitfinex","BTCUSD",1763987641376,0.0211699,86395.0,86393.0,0.02432]
["bitfinex","BTCUSD",1763987641589,0.0211699,86395.0,86394.0,0.01594]
["bitfinex","BTCUSD",1763987642659,0.0211699,86395.0,86394.0,0.04026]
["bitfinex","BTCUSD",1763987642851,0.91208026,86404.0,86394.0,0.04026]
["bitfinex","BTCUSD",1763987643062,0.91208026,86404.0,86403.0,0.02809]
["bitfinex","BTCUSD",1763987643292,0.323,86412.0,86403.0,0.02809]
["bitfinex","BTCUSD",1763987644287,0.323,86412.0,86411.0,0.02809]
["bitfinex","BTCUSD",1763987644679,0.41562851,86413.0,86411.0,0.02809]
["bitfinex","BTCUSD",1763987644870,0.41562851,86413.0,86412.0,0.04026]
["bitfinex","BTCUSD",1763987646381,0.323,86413.0,86412.0,0.04026]
["bitfinex","BTCUSD",1763987647537,0.323,86413.0,86411.0,0.01215]
["bitfinex","BTCUSD",1763987649956,0.323,86413.0,86405.0,0.02432]
["bitfinex","BTCUSD",1763987650175,0.09262851,86412.0,86403.0,0.01215]
["bitfinex","BTCUSD",1763987650363,1.23508026,86413.0,86412.0,0.02809]
["bitfinex","BTCUSD",1763987650566,0.323,86413.0,86412.0,0.02809]
["bitfinex","BTCUSD",1763987650810,0.323,86413.0,86412.0,0.05241]
["bitfinex","BTCUSD",1763987655035,0.323,86421.0,86412.0,0.05241]
["bitfinex","BTCUSD",1763987655245,0.01254749,86415.0,86413.0,0.02351]
["bitfinex","BTCUSD",1763987655420,0.323,86421.0,86420.0,0.01519]
["bitfinex","BTCUSD",1763987655856,0.91208026,86430.0,86420.0,0.01519]
["bitfinex","BTCUSD",1763987656064,0.91208026,86430.0,86421.0,0.01519]
["bitfinex","BTCUSD",1763987656065,0.09262851,86422.0,86421.0,0.01519]
["bitfinex","BTCUSD",1763987656677,0.09262851,86422.0,86421.0,0.0387]
["bitfinex","BTCUSD",1763987657341,0.09262851,86422.0,86421.0,0.01519]
["bitfinex","BTCUSD",1763987658760,0.09262851,86422.0,86421.0,0.0387]
["bitfinex","BTCUSD",1763987660510,0.09262851,86422.0,86412.0,0.01215]
["bitfinex","BTCUSD",1763987660708,0.323,86421.0,86412.0,0.01215]
["bitfinex","BTCUSD",1763987661815,0.323,86421.0,86412.0,0.03566]
["bitfinex","BTCUSD",1763987662425,0.323,86421.0,86403.0,0.03566]
["bitfinex","BTCUSD",1763987662960,0.323,86412.0,86403.0,0.01215]
["bitfinex","BTCUSD",1763987663238,0.323,86412.0,86404.0,0.02351]
["bitfinex","BTCUSD",1763987663569,0.323,86412.0,86411.0,0.02668]
["bitfinex","BTCUSD",1763987663894,0.323,86420.0,86411.0,0.05019]
["bitfinex","BTCUSD",1763987664096,0.323,86420.0,86411.0,0.035]
["bitfinex","BTCUSD",1763987664295,0.323,86420.0,86419.0,0.01519]
["bitfinex","BTCUSD",1763987664737,0.323,86420.0,86419.0,0.0387]
["bitfinex","BTCUSD",1763987665194,0.323,86429.0,86419.0,0.0387]
["bitfinex","BTCUSD",1763987665431,0.09262851,86425.0,86419.0,0.01519]
["bitfinex","BTCUSD",1763987665658,0.09262851,86425.0,86420.0,0.02351]
["bitfinex","BTCUSD",1763987665900,0.323,86426.0,86424.0,0.01519]
["bitfinex","BTCUSD",1763987668272,0.323,86433.0,86424.0,0.01519]
["bitfinex","BTCUSD",1763987668469,0.09262851,86426.0,86424.0,0.01519]
["bitfinex","BTCUSD",1763987669671,0.02164501,86425.0,86421.0,0.02351]
["bitfinex","BTCUSD",1763987669892,0.3334,86425.0,86411.0,0.01149]
["bitfinex","BTCUSD",1763987670121,0.323,86420.0,86411.0,0.01149]
["bitfinex","BTCUSD",1763987670351,0.02164501,86419.0,86411.0,0.01149]
["bitfinex","BTCUSD",1763987670578,0.323,86420.0,86411.0,0.01149]
["bitfinex","BTCUSD",1763987670787,0.02164501,86419.0,86411.0,0.01149]
["bitfinex","BTCUSD",1763987671005,0.02164501,86419.0,86401.0,0.02351]
["bitfinex","BTCUSD",1763987671006,0.33816,86412.0,86401.0,0.02351]
["bitfinex","BTCUSD",1763987671221,0.01181,86402.0,86401.0,0.02351]
["bitfinex","BTCUSD",1763987671622,0.01516,86409.0,86401.0,0.01149]
["bitfinex","BTCUSD",1763987671861,0.02164757,86408.0,86401.0,0.035]
["bitfinex","BTCUSD",1763987672064,0.02164757,86407.0,86401.0,0.035]
["bitfinex","BTCUSD",1763987672236,0.02164757,86406.0,86401.0,0.01149]
["bitfinex","BTCUSD",1763987672478,0.02164757,86405.0,86395.0,0.01149]
["bitfinex","BTCUSD",1763987672708,0.01516,86402.0,86383.0,0.02351]
["bitfinex","BTCUSD",1763987672953,0.01516,86402.0,86386.0,0.01149]
["bitfinex","BTCUSD",1763987672954,0.09262851,86396.0,86386.0,0.01149]
["bitfinex","BTCUSD",1763987673175,0.323,86392.0,86386.0,0.01159394]
["bitfinex","BTCUSD",1763987678589,0.323,86392.0,86386.0,0.00010394]
["bitfinex","BTCUSD",1763987679533,0.0104,86387.0,86386.0,0.00010394]
["bitfinex","BTCUSD",1763987680155,0.323,86392.0,86386.0,0.03880394]
["bitfinex","BTCUSD",1763987680374,0.323,86392.0,86386.0,0.01529394]
["bitfinex","BTCUSD",1763987680807,0.323,86392.0,86386.0,0.00010394]
["bitfinex","BTCUSD",1763987680979,0.0104,86394.0,86386.0,0.00010394]
["bitfinex","BTCUSD",1763987680980,0.01516,86387.0,86386.0,0.00010394]
["bitfinex","BTCUSD",1763987681311,0.323,86393.0,86386.0,0.00010394]
["bitfinex","BTCUSD",1763987681486,0.323,86389.0,86386.0,0.00010394]
["bitfinex","BTCUSD",1763987683491,0.0104,86394.0,86386.0,0.00010394]
["bitfinex","BTCUSD",1763987683839,0.323,86389.0,86386.0,0.00010394]
["bitfinex","BTCUSD",1763987685121,0.323,86393.0,86388.0,0.01633]
["bitfinex","BTCUSD",1763987685333,0.323,86390.0,86388.0,0.01633]
["bitfinex","BTCUSD",1763987685534,0.323,86388.0,86386.0,0.00010394]
["bitfinex","BTCUSD",1763987685734,0.01653,86387.0,86386.0,0.00010394]
["bitfinex","BTCUSD",1763987687462,0.323,86391.0,86386.0,0.00010394]
["bitfinex","BTCUSD",1763987687663,0.1222,86420.0,86386.0,0.00010394]
["bitfinex","BTCUSD",1763987687664,0.323,86389.0,86386.0,0.00010394]
["bitfinex","BTCUSD",1763987688664,0.323,86393.0,86386.0,0.00010394]
["bitfinex","BTCUSD",1763987688987,0.01504,86387.0,86386.0,0.00010394]
["bitfinex","BTCUSD",1763987690989,0.323,86390.0,86386.0,0.00010394]
["bitfinex","BTCUSD",1763987691195,0.323,86388.0,86386.0,0.00010394]
["bitfinex","BTCUSD",1763987693558,0.323,86394.0,86386.0,0.00010394]
["bitfinex","BTCUSD",1763987693775,0.323,86390.0,86386.0,0.00010394]
["bitfinex","BTCUSD",1763987693981,0.323,86388.0,86386.0,0.00010394]
["bitfinex","BTCUSD",1763987695427,0.323,86393.0,86386.0,0.00010394]
["bitfinex","BTCUSD",1763987695703,0.323,86390.0,86386.0,0.00010394]
["bitfinex","BTCUSD",1763987695906,0.02221,86403.0,86386.0,0.00010394]
["bitfinex","BTCUSD",1763987696107,0.323,86393.0,86386.0,0.00010394]
["bitfinex","BTCUSD",1763987696383,0.323,86389.0,86386.0,0.00010394]
["bitfinex","BTCUSD",1763987697358,0.34521,86395.0,86386.0,0.00010394]
["bitfinex","BTCUSD",1763987697657,0.323,86389.0,86386.0,0.00010394]
["bitfinex","BTCUSD",1763987698799,2.0,86394.0,86386.0,0.00010394]
["bitfinex","BTCUSD",1763987699004,0.02221,86401.0,86386.0,0.00010394]
["bitfinex","BTCUSD",1763987699005,0.323,86391.0,86386.0,0.00010394]
["bitfinex","BTCUSD",1763987699347,0.323,86389.0,86386.0,0.00010394]
["bitfinex","BTCUSD",1763987699473,0.02159914,86388.0,86386.0,0.00010394]
["bitfinex","BTCUSD",1763987700676,0.02159914,86388.0,86387.0,0.03975]
["bitfinex","BTCUSD",1763987700876,0.02159914,86394.0,86387.0,0.03975]
["bitfinex","BTCUSD",1763987701300,0.323,86390.0,86387.0,0.03975]
["bitfinex","BTCUSD",1763987701429,0.02159914,86389.0,86387.0,0.01628]
["bitfinex","BTCUSD",1763987701638,0.02159914,86389.0,86386.0,0.00010394]
["bitfinex","BTCUSD",1763987701854,0.02159914,86389.0,86386.0,0.02357394]
["bitfinex","BTCUSD",1763987703500,0.02159914,86389.0,86386.0,0.00010394]
["bitfinex","BTCUSD",1763987703707,0.02159914,86388.0,86386.0,0.00010394]
["bitfinex","BTCUSD",1763987703908,0.02159914,86387.0,86386.0,0.00010394]
["bitfinex","BTCUSD",1763987704101,0.02159914,86393.0,86386.0,0.00010394]
["bitfinex","BTCUSD",1763987704304,0.323,86391.0,86386.0,0.00010394]
["bitfinex","BTCUSD",1763987704554,0.02159914,86390.0,86386.0,0.00010394]
["bitfinex","BTCUSD",1763987704903,0.02159914,86390.0,86387.0,0.02347]
["bitfinex","BTCUSD",1763987705264,0.02159914,86390.0,86389.0,0.01628]
["bitfinex","BTCUSD",1763987705941,0.02159914,86390.0,86387.0,0.02347]
["bitfinex","BTCUSD",1763987706176,0.02159914,86390.0,86386.0,0.00010394]
["bitfinex","BTCUSD",1763987706376,0.04380914,86390.0,86386.0,0.00010394]
["bitfinex","BTCUSD",1763987706529,0.01504,86387.0,86386.0,0.00010394]
["bitfinex","BTCUSD",1763987706926,0.03663914,86387.0,86386.0,0.00010394]
["bitfinex","BTCUSD",1763987707517,0.02159914,86387.0,86386.0,0.00010394]
["bitfinex","BTCUSD",1763987708072,0.323,86394.0,86386.0,0.00010394]
["bitfinex","BTCUSD",1763987708073,0.323,86395.0,86386.0,0.03985394]
["bitfinex","BTCUSD",1763987708283,0.323,86395.0,86394.0,0.02874]
["bitfinex","BTCUSD",1763987708480,0.02164623,86395.0,86394.0,0.02874]
["bitfinex","BTCUSD",1763987708680,0.02164623,86395.0,86394.0,0.05221]
["bitfinex","BTCUSD",1763987710765,0.02164623,86395.0,86394.0,0.01246]
["bitfinex","BTCUSD",1763987710983,0.02164623,86395.0,86394.0,0.05221]
["bitfinex","BTCUSD",1763987711362,0.02164623,86395.0,86386.0,0.00010394]
["bitfinex","BTCUSD",1763987711560,0.02164623,86394.0,86386.0,0.00010394]
["bitfinex","BTCUSD",1763987711729,0.02164623,86393.0,86386.0,0.00010394]
["bitfinex","BTCUSD",1763987711932,0.09262851,86389.0,86386.0,0.00010394]
["bitfinex","BTCUSD",1763987712137,0.34464623,86388.0,86386.0,0.00010394]
["bitfinex","BTCUSD",1763987712350,0.323,86388.0,86386.0,0.00010394]
["bitfinex","BTCUSD",1763987713820,0.02163604,86387.0,86386.0,0.00010394]
["bitfinex","BTCUSD",1763987714239,0.02163604,86387.0,86386.0,0.03916394]
["bitfinex","BTCUSD",1763987714443,0.323,86393.0,86386.0,0.03916394]
["bitfinex","BTCUSD",1763987714660,0.09262851,86387.0,86386.0,0.01590394]
["bitfinex","BTCUSD",1763987714868,0.43726497,86387.0,86386.0,0.00010394]
["bitfinex","BTCUSD",1763987715311,0.43726497,86387.0,86386.0,0.01590394]
["bitfinex","BTCUSD",1763987715546,0.34463646,86387.0,86386.0,0.00010394]
["bitfinex","BTCUSD",1763987715927,0.38330646,86387.0,86386.0,0.00010394]
["bitfinex","BTCUSD",1763987716722,0.34463646,86387.0,86386.0,0.00010394]
["bitfinex","BTCUSD",1763987716961,0.34463646,86387.0,86386.0,0.03916394]
["bitfinex","BTCUSD",1763987717586,0.323,86387.0,86386.0,0.03916394]
["bitfinex","BTCUSD",1763987719402,0.323,86395.0,86386.0,0.03916394]
["bitfinex","BTCUSD",1763987719600,0.323,86395.0,86387.0,0.02326]
["bitfinex","BTCUSD",1763987719805,0.323,86395.0,86394.0,0.02797]
["bitfinex","BTCUSD",1763987720207,0.323,86395.0,86394.0,0.05123]
["bitfinex","BTCUSD",1763987720413,0.41562851,86403.0,86394.0,0.05123]
["bitfinex","BTCUSD",1763987720614,0.34463677,86402.0,86395.0,0.02326]
["bitfinex","BTCUSD",1763987720817,0.02163677,86401.0,86395.0,0.02326]
["bitfinex","BTCUSD",1763987721014,0.02163677,86400.0,86395.0,0.02326]
["bitfinex","BTCUSD",1763987721279,0.02163677,86399.0,86395.0,0.02326]
["bitfinex","BTCUSD",1763987721482,0.323,86402.0,86401.0,0.02797]
["bitfinex","BTCUSD",1763987721613,0.0216351,86402.0,86401.0,0.02797]
["bitfinex","BTCUSD",1763987721841,0.0216351,86402.0,86394.0,0.01217]
["bitfinex","BTCUSD",1763987722026,0.0216351,86401.0,86394.0,0.01217]
["bitfinex","BTCUSD",1763987722227,0.0216351,86400.0,86394.0,0.01217]
["bitfinex","BTCUSD",1763987722429,0.0216351,86399.0,86394.0,0.01317]
["bitfinex","BTCUSD",1763987722684,0.323,86403.0,86394.0,0.01317]
["bitfinex","BTCUSD",1763987722892,0.02163353,86402.0,86394.0,0.01217]
["bitfinex","BTCUSD",1763987723036,0.323,86403.0,86394.0,0.01217]
["bitfinex","BTCUSD",1763987723037,0.02163353,86401.0,86394.0,0.01217]
["bitfinex","BTCUSD",1763987723240,0.02163353,86400.0,86394.0,0.01217]
["bitfinex","BTCUSD",1763987723447,0.02163353,86399.0,86395.0,0.02326]
["bitfinex","BTCUSD",1763987723631,0.323,86403.0,86398.0,0.0158]
["bitfinex","BTCUSD",1763987723828,0.0216327,86402.0,86398.0,0.0158]
["bitfinex","BTCUSD",1763987724032,0.0216327,86401.0,86398.0,0.0158]
["bitfinex","BTCUSD",1763987724254,0.0216327,86400.0,86398.0,0.0158]
["bitfinex","BTCUSD",1763987724463,0.323,86405.0,86398.0,0.0158]
["bitfinex","BTCUSD",1763987724667,0.323,86403.0,86398.0,0.0158]
["bitfinex","BTCUSD",1763987724877,0.02163234,86402.0,86395.0,0.02326]
["bitfinex","BTCUSD",1763987725049,0.02163234,86401.0,86395.0,0.02326]
["bitfinex","BTCUSD",1763987725280,0.02163234,86400.0,86395.0,0.02326]
["bitfinex","BTCUSD",1763987725481,0.323,86403.0,86402.0,0.0158]
["bitfinex","BTCUSD",1763987725729,0.323,86404.0,86402.0,0.0158]
["bitfinex","BTCUSD",1763987726049,0.02163243,86403.0,86402.0,0.0158]
["bitfinex","BTCUSD",1763987726380,0.02163243,86403.0,86398.0,0.02326]
["bitfinex","BTCUSD",1763987726659,0.323,86404.0,86402.0,0.0158]
["bitfinex","BTCUSD",1763987726837,0.02163131,86403.0,86402.0,0.0158]
["bitfinex","BTCUSD",1763987726988,0.02163131,86403.0,86394.0,0.01217]
["bitfinex","BTCUSD",1763987727354,0.02163131,86402.0,86394.0,0.03543]
["bitfinex","BTCUSD",1763987727515,0.323,86403.0,86394.0,0.03543]
["bitfinex","BTCUSD",1763987727720,0.0216362,86402.0,86394.0,0.03543]
["bitfinex","BTCUSD",1763987727915,0.323,86403.0,86394.0,0.01217]
["bitfinex","BTCUSD",1763987728150,0.02163791,86402.0,86395.0,0.02326]
["bitfinex","BTCUSD",1763987728318,0.323,86403.0,86395.0,0.02326]
["bitfinex","BTCUSD",1763987728527,0.02163821,86402.0,86395.0,0.02326]
["bitfinex","BTCUSD",1763987728724,0.323,86403.0,86395.0,0.02326]
["bitfinex","BTCUSD",1763987728929,0.0216383,86402.0,86395.0,0.02326]
["bitfinex","BTCUSD",1763987729129,0.323,86403.0,86395.0,0.02326]
["bitfinex","BTCUSD",1763987729325,0.02163781,86402.0,86395.0,0.02326]
["bitfinex","BTCUSD",1763987729525,0.323,86403.0,86395.0,0.02326]
["bitfinex","BTCUSD",1763987729733,0.02163865,86402.0,86395.0,0.02326]
["bitfinex","BTCUSD",1763987729903,0.02163865,86401.0,86395.0,0.02326]
["bitfinex","BTCUSD",1763987730106,0.323,86403.0,86395.0,0.02326]
["bitfinex","BTCUSD",1763987730342,0.02163862,86402.0,86395.0,0.02326]
["bitfinex","BTCUSD",1763987730546,0.02163862,86401.0,86395.0,0.02326]
["bitfinex","BTCUSD",1763987730745,0.323,86403.0,86395.0,0.02326]
["bitfinex","BTCUSD",1763987731061,0.02163843,86402.0,86395.0,0.02326]
["bitfinex","BTCUSD",1763987731299,0.323,86403.0,86394.0,0.01217]
["bitfinex","BTCUSD",1763987731300,0.02163843,86401.0,86394.0,0.01217]
["bitfinex","BTCUSD",1763987731502,0.323,86403.0,86394.0,0.01217]
["bitfinex","BTCUSD",1763987731646,0.02163624,86402.0,86394.0,0.03543]
["bitfinex","BTCUSD",1763987731854,0.02163624,86401.0,86394.0,0.03543]
["bitfinex","BTCUSD",1763987732098,0.323,86403.0,86394.0,0.03543]
["bitfinex","BTCUSD",1763987732379,0.02163436,86402.0,86395.0,0.02326]
["bitfinex","BTCUSD",1763987732519,0.02163436,86401.0,86395.0,0.02326]
["bitfinex","BTCUSD",1763987732906,0.323,86403.0,86394.0,0.01217]
["bitfinex","BTCUSD",1763987733034,0.02163422,86402.0,86394.0,0.01217]
["bitfinex","BTCUSD",1763987733236,0.02163422,86402.0,86381.0,0.02326]
["bitfinex","BTCUSD",1763987733237,0.02686,86395.0,86381.0,0.02326]
["bitfinex","BTCUSD",1763987733442,0.02686,86395.0,86385.0,0.01217]
["bitfinex","BTCUSD",1763987733643,0.0104,86395.0,86385.0,0.01217]
["bitfinex","BTCUSD",1763987734193,0.0104,86395.0,86386.0,0.07551394]
["bitfinex","BTCUSD",1763987734414,0.02221,86394.0,86386.0,0.05225394]
["bitfinex","BTCUSD",1763987734576,0.01646,86387.0,86386.0,0.05225394]
["bitfinex","BTCUSD",1763987735817,0.323,86393.0,86386.0,0.05225394]
["bitfinex","BTCUSD",1763987735968,0.323,86389.0,86386.0,0.05225394]
["bitfinex","BTCUSD",1763987736164,0.01646,86387.0,86386.0,0.05225394]
["bitfinex","BTCUSD",1763987736387,0.03809102,86387.0,86386.0,0.05225394]
["bitfinex","BTCUSD",1763987737721,0.06030102,86387.0,86386.0,0.05225394]
["bitfinex","BTCUSD",1763987738128,2.06030102,86387.0,86386.0,0.05225394]
["bitfinex","BTCUSD",1763987738350,2.38330102,86387.0,86386.0,0.05225394]
["bitfinex","BTCUSD",1763987739502,0.37510249,86386.0,86349.0,0.03481488]
["bitfinex","BTCUSD",1763987739698,0.37510249,86386.0,86349.0,0.03493216]
["bitfinex","BTCUSD",1763987739699,0.02756,86350.0,86349.0,0.03493216]
["bitfinex","BTCUSD",1763987739921,0.02756,86350.0,86349.0,0.00011728]
["bitfinex","BTCUSD",1763987740124,0.06206197,86350.0,86349.0,0.00011728]
["bitfinex","BTCUSD",1763987740326,2.38506197,86350.0,86349.0,0.00011728]
["bitfinex","BTCUSD",1763987740794,2.52185769,86350.0,86349.0,0.00011728]
["bitfinex","BTCUSD",1763987741153,2.40663638,86350.0,86349.0,0.00011728]
["bitfinex","BTCUSD",1763987741759,2.45873887,86350.0,86349.0,0.00011728]
["bitfinex","BTCUSD",1763987742493,2.38506197,86350.0,86349.0,0.00011728]
["bitfinex","BTCUSD",1763987743016,2.36285197,86350.0,86349.0,0.00011728]
["bitfinex","BTCUSD",1763987743294,2.38506197,86350.0,86349.0,0.00011728]
["bitfinex","BTCUSD",1763987743455,2.36285197,86350.0,86349.0,0.00011728]
["bitfinex","BTCUSD",1763987743673,2.38506197,86350.0,86349.0,0.00011728]
["bitfinex","BTCUSD",1763987745205,2.47323421,86350.0,86349.0,0.00011728]
["bitfinex","BTCUSD",1763987745460,2.19988329,86350.0,86349.0,0.00011728]
["bitfinex","BTCUSD",1763987745673,2.17767329,86350.0,86349.0,0.00011728]
["bitfinex","BTCUSD",1763987745843,2.19011413,86350.0,86349.0,0.00011728]
["bitfinex","BTCUSD",1763987746246,2.21157076,86350.0,86349.0,0.00011728]
["bitfinex","BTCUSD",1763987746976,2.21157074,86350.0,86349.0,0.00011728]
["bitfinex","BTCUSD",1763987747164,2.19011413,86350.0,86349.0,0.00011728]
["bitfinex","BTCUSD",1763987747376,2.2115617,86350.0,86349.0,0.00011728]
["bitfinex","BTCUSD",1763987747780,2.19011413,86350.0,86349.0,0.00011728]
["bitfinex","BTCUSD",1763987747935,2.21156071,86350.0,86349.0,0.00011728]
["bitfinex","BTCUSD",1763987749914,2.19011413,86350.0,86349.0,0.00011728]
["bitfinex","BTCUSD",1763987750236,2.21155212,86350.0,86349.0,0.00011728]
["bitfinex","BTCUSD",1763987753694,2.21155212,86350.0,86349.0,0.01627728]
["bitfinex","BTCUSD",1763987753909,2.21155212,86350.0,86349.0,0.03920728]
["bitfinex","BTCUSD",1763987753910,0.01244084,86350.0,86349.0,0.03920728]
["bitfinex","BTCUSD",1763987754205,0.323,86357.0,86349.0,0.03920728]
["bitfinex","BTCUSD",1763987754407,0.09262851,86354.0,86350.0,0.02293]
["bitfinex","BTCUSD",1763987754645,0.09262851,86354.0,86349.0,0.01627728]
["bitfinex","BTCUSD",1763987754846,0.09262851,86354.0,86350.0,0.02293]
["bitfinex","BTCUSD",1763987755051,0.323,86353.0,86350.0,0.02293]
["bitfinex","BTCUSD",1763987755249,0.323,86351.0,86349.0,0.00011728]
["bitfinex","BTCUSD",1763987755451,2.323,86350.0,86349.0,0.00011728]
["bitfinex","BTCUSD",1763987755626,2.323,86350.0,86349.0,0.02304728]
["bitfinex","BTCUSD",1763987755842,2.323,86350.0,86349.0,0.03920728]
["bitfinex","BTCUSD",1763987756044,0.323,86350.0,86349.0,0.03920728]
["bitfinex","BTCUSD",1763987757529,0.91355547,86360.0,86349.0,0.03920728]
["bitfinex","BTCUSD",1763987757727,0.91355547,86360.0,86350.0,0.02293]
["bitfinex","BTCUSD",1763987757971,1.23655547,86360.0,86359.0,0.02798]
["bitfinex","BTCUSD",1763987758297,0.323,86360.0,86359.0,0.02798]
["bitfinex","BTCUSD",1763987758853,0.01220547,86360.0,86359.0,0.02798]
["bitfinex","BTCUSD",1763987759043,0.59262851,86368.0,86359.0,0.05091]
["bitfinex","BTCUSD",1763987759240,0.323,86365.0,86359.0,0.05091]
["bitfinex","BTCUSD",1763987759443,0.323,86362.0,86354.0,0.01182]
["bitfinex","BTCUSD",1763987759659,0.01232734,86365.0,86364.0,0.02798]
["bitfinex","BTCUSD",1763987759908,0.323,86366.0,86364.0,0.02798]
["bitfinex","BTCUSD",1763987760110,0.323,86365.0,86364.0,0.01182]
["bitfinex","BTCUSD",1763987760474,0.0123867,86366.0,86364.0,0.01182]
["bitfinex","BTCUSD",1763987760824,0.09262851,86388.0,86364.0,0.03475]
["bitfinex","BTCUSD",1763987760970,2.0,86367.0,86364.0,0.01182]
["bitfinex","BTCUSD",1763987761174,0.323,86366.0,86364.0,0.01182]
["bitfinex","BTCUSD",1763987761376,0.323,86366.0,86354.0,0.01182]
["bitfinex","BTCUSD",1763987761377,2.0,86365.0,86354.0,0.01182]
["bitfinex","BTCUSD",1763987761558,0.01229652,86367.0,86351.0,0.02293]
["bitfinex","BTCUSD",1763987761559,0.09262851,86355.0,86351.0,0.02293]
["bitfinex","BTCUSD",1763987761757,0.34447943,86354.0,86349.0,0.00011728]
["bitfinex","BTCUSD",1763987761964,0.02147943,86353.0,86349.0,0.00011728]
["bitfinex","BTCUSD",1763987762207,0.02147943,86352.0,86349.0,0.00011728]
["bitfinex","BTCUSD",1763987762425,0.323,86354.0,86350.0,0.02293]
["bitfinex","BTCUSD",1763987762582,0.323,86354.0,86353.0,0.01616]
["bitfinex","BTCUSD",1763987762928,0.323,86358.0,86353.0,0.03909]
["bitfinex","BTCUSD",1763987763153,0.02149306,86357.0,86354.0,0.02293]
["bitfinex","BTCUSD",1763987763378,0.02149306,86356.0,86354.0,0.02293]
["bitfinex","BTCUSD",1763987763580,0.02149306,86355.0,86354.0,0.02293]
["bitfinex","BTCUSD",1763987763915,0.02149306,86355.0,86354.0,0.03909]
["bitfinex","BTCUSD",1763987764125,0.02149306,86357.0,86354.0,0.03909]
["bitfinex","BTCUSD",1763987764334,0.02149306,86356.0,86355.0,0.02293]
["bitfinex","BTCUSD",1763987764757,0.02149306,86357.0,86355.0,0.03909]
["bitfinex","BTCUSD",1763987764974,0.02293,86383.0,86355.0,0.02293]
["bitfinex","BTCUSD",1763987765170,0.11415528,86382.0,86372.0,0.01182]
["bitfinex","BTCUSD",1763987765372,0.01220519,86376.0,86372.0,0.01182]
["bitfinex","BTCUSD",1763987765573,0.02152677,86375.0,86373.0,0.02293]
["bitfinex","BTCUSD",1763987765780,0.02152677,86375.0,86374.0,0.01616]
["bitfinex","BTCUSD",1763987766028,0.34452677,86381.0,86374.0,0.01616]
["bitfinex","BTCUSD",1763987766361,0.02152677,86380.0,86374.0,0.03909]
["bitfinex","BTCUSD",1763987766571,0.02152677,86379.0,86374.0,0.03909]
["bitfinex","BTCUSD",1763987766781,0.09262851,86396.0,86372.0,0.01182]
["bitfinex","BTCUSD",1763987766782,0.02152677,86378.0,86375.0,0.02293]
["bitfinex","BTCUSD",1763987767030,0.01817028,86397.0,86396.0,0.01616]
["bitfinex","BTCUSD",1763987767235,0.01817028,86397.0,86383.0,0.01182]
["bitfinex","BTCUSD",1763987767236,0.03971882,86397.0,86383.0,0.01182]
["bitfinex","BTCUSD",1763987767450,0.09262851,86388.0,86385.0,0.01182]
["bitfinex","BTCUSD",1763987767641,0.34454854,86387.0,86385.0,0.01182]
["bitfinex","BTCUSD",1763987767854,0.02154854,86386.0,86385.0,0.01182]
["bitfinex","BTCUSD",1763987767993,0.02154854,86386.0,86385.0,0.03475]
["bitfinex","BTCUSD",1763987768194,0.02154854,86386.0,86385.0,0.05091]
["bitfinex","BTCUSD",1763987769171,0.02154854,86386.0,86383.0,0.01182]
["bitfinex","BTCUSD",1763987769469,0.02154854,86385.0,86383.0,0.01182]
["bitfinex","BTCUSD",1763987769630,0.02154854,86384.0,86383.0,0.01182]
["bitfinex","BTCUSD",1763987770047,0.02154854,86384.0,86383.0,0.02798]
["bitfinex","BTCUSD",1763987771246,0.00011306,86385.0,86383.0,0.05091]
["bitfinex","BTCUSD",1763987771448,0.00011306,86385.0,86384.0,0.02798]
["bitfinex","BTCUSD",1763987774935,0.00011306,86385.0,86371.0,0.02798]
["bitfinex","BTCUSD",1763987775139,0.323,86380.0,86371.0,0.03965]
["bitfinex","BTCUSD",1763987775337,0.323,86380.0,86372.0,0.02432]
["bitfinex","BTCUSD",1763987775904,0.323,86380.0,86379.0,0.0159]
["bitfinex","BTCUSD",1763987776284,0.34450334,86380.0,86379.0,0.0159]
["bitfinex","BTCUSD",1763987777734,0.323,86378.0,86356.0,0.02432]
["bitfinex","BTCUSD",1763987777949,0.09262851,86362.0,86356.0,0.01167]
["bitfinex","BTCUSD",1763987778582,0.09262851,86362.0,86361.0,0.0159]
["bitfinex","BTCUSD",1763987778764,0.09262851,86362.0,86356.0,0.01167]
["bitfinex","BTCUSD",1763987780158,0.34453148,86361.0,86356.0,0.01167]
["bitfinex","BTCUSD",1763987780499,0.02153791,86360.0,86357.0,0.04747967]
["bitfinex","BTCUSD",1763987780640,0.323,86361.0,86357.0,0.04747967]
["bitfinex","BTCUSD",1763987780844,0.323,86361.0,86360.0,0.0159]
["bitfinex","BTCUSD",1763987781053,0.02153798,86361.0,86360.0,0.0159]
["bitfinex","BTCUSD",1763987781259,0.02153798,86361.0,86360.0,0.04022]
["bitfinex","BTCUSD",1763987781495,0.323,86370.0,86360.0,0.04022]
["bitfinex","BTCUSD",1763987781701,0.323,86370.0,86369.0,0.0159]
["bitfinex","BTCUSD",1763987781906,0.323,86370.0,86356.0,0.01167]
["bitfinex","BTCUSD",1763987782108,0.09262851,86362.0,86356.0,0.01167]
["bitfinex","BTCUSD",1763987783121,0.09262851,86362.0,86361.0,0.0159]
["bitfinex","BTCUSD",1763987783519,0.323,86365.0,86361.0,0.04022]
["bitfinex","BTCUSD",1763987783913,0.09262851,86363.0,86356.0,0.01167]
["bitfinex","BTCUSD",1763987785399,0.02156566,86362.0,86356.0,0.01167]
["bitfinex","BTCUSD",1763987785598,0.02156566,86361.0,86356.0,0.01167]
["bitfinex","BTCUSD",1763987785797,0.02156566,86360.0,86356.0,0.01167]
["bitfinex","BTCUSD",1763987786017,0.02156566,86359.0,86328.0,0.10399259]
["bitfinex","BTCUSD",1763987786215,0.323,86349.0,86335.0,0.02432]
["bitfinex","BTCUSD",1763987786426,0.02156566,86348.0,86341.0,0.04748396]
["bitfinex","BTCUSD",1763987786622,0.02156566,86347.0,86341.0,0.04748396]
["bitfinex","BTCUSD",1763987786827,0.323,86349.0,86348.0,0.0159]
["bitfinex","BTCUSD",1763987787202,0.323,86349.0,86348.0,0.04033728]
["bitfinex","BTCUSD",1763987787462,0.323,86357.0,86348.0,0.04033728]
["bitfinex","BTCUSD",1763987787659,0.02156485,86356.0,86349.0,0.02432]
["bitfinex","BTCUSD",1763987787852,0.02156485,86355.0,86349.0,0.02432]
["bitfinex","BTCUSD",1763987788057,0.02156485,86354.0,86349.0,0.02432]
["bitfinex","BTCUSD",1763987788261,0.323,86357.0,86356.0,0.02757]
["bitfinex","BTCUSD",1763987788449,0.34456558,86357.0,86356.0,0.02757]
["bitfinex","BTCUSD",1763987788623,0.34456558,86357.0,86356.0,0.05189]
["bitfinex","BTCUSD",1763987789160,0.34456549,86357.0,86356.0,0.05189]
["bitfinex","BTCUSD",1763987790506,0.02156549,86357.0,86356.0,0.05189]
["bitfinex","BTCUSD",1763987791308,0.323,86362.0,86356.0,0.05189]
["bitfinex","BTCUSD",1763987791548,0.02156413,86361.0,86356.0,0.02757]
["bitfinex","BTCUSD",1763987791724,0.02156413,86360.0,86356.0,0.01167]
["bitfinex","BTCUSD",1763987791927,0.02156413,86359.0,86356.0,0.01167]
["bitfinex","BTCUSD",1763987792133,0.02156413,86358.0,86356.0,0.01167]
["bitfinex","BTCUSD",1763987792329,0.09262851,86363.0,86356.0,0.01167]
["bitfinex","BTCUSD",1763987792530,0.02157058,86362.0,86356.0,0.01167]
["bitfinex","BTCUSD",1763987792768,0.02157058,86361.0,86356.0,0.01167]
["bitfinex","BTCUSD",1763987793330,0.02157058,86361.0,86357.0,0.02432]
["bitfinex","BTCUSD",1763987795078,0.02157058,86361.0,86360.0,0.0159]
["bitfinex","BTCUSD",1763987795280,0.323,86365.0,86360.0,0.0159]
["bitfinex","BTCUSD",1763987795604,0.323,86365.0,86361.0,0.03599]
["bitfinex","BTCUSD",1763987795793,0.323,86365.0,86364.0,0.0159]
["bitfinex","BTCUSD",1763987796022,0.34457148,86365.0,86364.0,0.0159]
["bitfinex","BTCUSD",1763987796219,0.02157148,86365.0,86364.0,0.04022]
["bitfinex","BTCUSD",1763987796383,0.02157148,86365.0,86364.0,0.0159]
["bitfinex","BTCUSD",1763987796577,0.02157148,86365.0,86361.0,0.01167]
["bitfinex","BTCUSD",1763987796776,0.09262851,86364.0,86361.0,0.01167]
["bitfinex","BTCUSD",1763987797827,0.323,86362.0,86356.0,0.01167]
["bitfinex","BTCUSD",1763987798033,0.323,86360.0,86350.0,0.01167]
["bitfinex","BTCUSD",1763987798409,0.323,86360.0,86359.0,0.02757]
["bitfinex","BTCUSD",1763987798607,0.323,86358.0,86350.0,0.01167]
["bitfinex","BTCUSD",1763987798809,0.09262851,86352.0,86350.0,0.01167]
["bitfinex","BTCUSD",1763987799023,0.09262851,86352.0,86338.0,0.02432]
["bitfinex","BTCUSD",1763987799283,0.09262851,86352.0,86332.0,0.17152]
["bitfinex","BTCUSD",1763987799565,0.34457343,86351.0,86332.0,0.17152]
["bitfinex","BTCUSD",1763987799766,0.323,86351.0,86332.0,0.17152]
["bitfinex","BTCUSD",1763987800788,0.09262851,86352.0,86332.0,0.17152]
["bitfinex","BTCUSD",1763987800995,0.02157407,86351.0,86332.0,0.17152]
["bitfinex","BTCUSD",1763987801256,0.09262851,86352.0,86330.0,0.01167]
["bitfinex","BTCUSD",1763987801257,2.0,86349.0,86330.0,0.01167]
["bitfinex","BTCUSD",1763987801459,2.02157407,86349.0,86330.0,0.01167]
["bitfinex","BTCUSD",1763987801640,2.02157407,86349.0,86328.0,0.01167]
["bitfinex","BTCUSD",1763987802571,2.02257407,86349.0,86328.0,0.01167]
["bitfinex","BTCUSD",1763987802801,2.02257407,86349.0,86320.0,0.02472]
["bitfinex","BTCUSD",1763987802802,2.39767656,86349.0,86320.0,0.0004]
["bitfinex","BTCUSD",1763987803228,2.39867656,86349.0,86321.0,0.01167]
["bitfinex","BTCUSD",1763987803982,2.39867656,86349.0,86320.0,0.0004]
["bitfinex","BTCUSD",1763987804335,2.40945662,86349.0,86320.0,0.0004]
["bitfinex","BTCUSD",1763987804968,2.40845662,86349.0,86320.0,0.0004]
["bitfinex","BTCUSD",1763987805535,2.40945662,86349.0,86320.0,0.0004]
["bitfinex","BTCUSD",1763987805911,0.323,86327.0,86320.0,0.0004]
["bitfinex","BTCUSD",1763987806135,0.09262851,86321.0,86320.0,0.00079124]
["bitfinex","BTCUSD",1763987806513,2.41562851,86321.0,86320.0,0.00079124]
["bitfinex","BTCUSD",1763987806942,2.43717521,86321.0,86320.0,0.00079124]
["bitfinex","BTCUSD",1763987807947,2.43817521,86321.0,86320.0,0.00079124]
["bitfinex","BTCUSD",1763987808120,2.23158577,86321.0,86320.0,0.00079124]
["bitfinex","BTCUSD",1763987809196,2.23258577,86321.0,86320.0,0.00079124]
["bitfinex","BTCUSD",1763987809750,2.28468826,86321.0,86320.0,0.00079124]
["bitfinex","BTCUSD",1763987812701,2.28468826,86321.0,86261.0,0.03553544]
["bitfinex","BTCUSD",1763987812921,2.28468826,86321.0,86252.0,0.01235]
["bitfinex","BTCUSD",1763987812922,2.26114156,86290.0,86262.0,0.01235]
["bitfinex","BTCUSD",1763987813286,0.323,86286.0,86280.0,0.00051742]
["bitfinex","BTCUSD",1763987813416,0.323,86282.0,86280.0,0.00051742]
["bitfinex","BTCUSD",1763987813620,0.323,86282.0,86260.0,0.0004]
["bitfinex","BTCUSD",1763987813621,1.88603907,86280.0,86260.0,0.0004]
["bitfinex","BTCUSD",1763987813823,1.88603907,86280.0,86230.0,0.0002]
["bitfinex","BTCUSD",1763987813824,0.37510249,86266.0,86230.0,0.0002]
["bitfinex","BTCUSD",1763987814144,2.30166758,86251.0,86250.0,0.00031744]
["bitfinex","BTCUSD",1763987814341,2.30166758,86251.0,86230.0,0.0002]
["bitfinex","BTCUSD",1763987814342,2.43843559,86251.0,86230.0,0.0002]
["bitfinex","BTCUSD",1763987814694,0.323,86235.0,86230.0,0.00059176]
["bitfinex","BTCUSD",1763987814861,1.09064906,86240.0,86206.0,0.01235]
["bitfinex","BTCUSD",1763987814862,0.37510249,86232.0,86206.0,0.01235]
["bitfinex","BTCUSD",1763987815009,0.323,86215.0,86206.0,0.01245447]
["bitfinex","BTCUSD",1763987815206,0.02142402,86214.0,86206.0,0.01245447]
["bitfinex","BTCUSD",1763987815412,0.02142402,86213.0,86206.0,0.03696447]
["bitfinex","BTCUSD",1763987815613,0.02142402,86212.0,86206.0,0.03696447]
["bitfinex","BTCUSD",1763987815836,0.09262851,86214.0,86206.0,0.03696447]
["bitfinex","BTCUSD",1763987816034,0.02137748,86213.0,86206.0,0.03696447]
["bitfinex","BTCUSD",1763987816235,0.02137748,86212.0,86206.0,0.01245447]
["bitfinex","BTCUSD",1763987816461,0.02137748,86211.0,86206.0,0.01245447]
["bitfinex","BTCUSD",1763987816679,0.02137748,86210.0,86206.0,0.01245447]
["bitfinex","BTCUSD",1763987816857,0.09262851,86214.0,86206.0,0.01245447]
["bitfinex","BTCUSD",1763987817094,0.34433442,86213.0,86206.0,0.00010447]
["bitfinex","BTCUSD",1763987817278,0.02133442,86212.0,86206.0,0.01245447]
["bitfinex","BTCUSD",1763987817485,0.02133442,86211.0,86206.0,0.00010447]
["bitfinex","BTCUSD",1763987817849,0.02133442,86210.0,86206.0,0.01245447]
["bitfinex","BTCUSD",1763987817977,0.02133442,86209.0,86206.0,0.01245447]
["bitfinex","BTCUSD",1763987818188,0.02133442,86208.0,86206.0,0.01245447]
["bitfinex","BTCUSD",1763987818392,0.323,86213.0,86206.0,0.01245447]
["bitfinex","BTCUSD",1763987818614,0.02127556,86212.0,86206.0,0.01245447]
["bitfinex","BTCUSD",1763987818793,0.02127556,86211.0,86206.0,0.01245447]
["bitfinex","BTCUSD",1763987818994,0.54532453,86216.0,86212.0,0.0162]
["bitfinex","BTCUSD",1763987819358,0.323,86215.0,86207.0,0.02451]
["bitfinex","BTCUSD",1763987819560,0.323,86215.0,86208.0,0.0477097]
["bitfinex","BTCUSD",1763987819708,0.54532453,86217.0,86214.0,0.0162]
["bitfinex","BTCUSD",1763987819890,0.54532453,86217.0,86208.0,0.0477097]
["bitfinex","BTCUSD",1763987819891,0.54532453,86217.0,86216.0,0.0162]
["bitfinex","BTCUSD",1763987820091,0.54532453,86250.0,86216.0,0.0162]
["bitfinex","BTCUSD",1763987820092,0.54532453,86230.0,86216.0,0.0162]
["bitfinex","BTCUSD",1763987820294,0.54532453,86226.0,86217.0,0.02451]
["bitfinex","BTCUSD",1763987820519,0.54532453,86226.0,86206.0,0.01245447]
["bitfinex","BTCUSD",1763987820520,0.323,86226.0,86207.0,0.02451]
["bitfinex","BTCUSD",1763987820721,0.323,86215.0,86207.0,0.02451]
["bitfinex","BTCUSD",1763987821095,0.323,86215.0,86214.0,0.0162]
["bitfinex","BTCUSD",1763987821292,0.323,86215.0,86206.0,0.01245447]
["bitfinex","BTCUSD",1763987821700,0.323,86219.0,86214.0,0.0162]
["bitfinex","BTCUSD",1763987821918,0.323,86219.0,86214.0,0.04071]
["bitfinex","BTCUSD",1763987822322,0.09262851,86218.0,86207.0,0.02451]
["bitfinex","BTCUSD",1763987822561,0.09262851,86218.0,86206.0,0.01245447]
["bitfinex","BTCUSD",1763987822760,2.41562851,86218.0,86217.0,0.001]
["bitfinex","BTCUSD",1763987822898,2.43686826,86218.0,86217.0,0.001]
["bitfinex","BTCUSD",1763987823603,0.323,86215.0,86207.0,0.001]
["bitfinex","BTCUSD",1763987823797,0.323,86213.0,86206.0,0.00010447]
["bitfinex","BTCUSD",1763987824002,0.31778446,86213.0,86206.0,0.00010447]
["bitfinex","BTCUSD",1763987824205,0.00957,86240.0,86212.0,0.0162]
["bitfinex","BTCUSD",1763987824433,0.54532453,86230.0,86223.0,0.01235]
["bitfinex","BTCUSD",1763987824635,2.0,86232.0,86223.0,0.01235]
["bitfinex","BTCUSD",1763987825193,2.0,86232.0,86217.0,0.01235]
["bitfinex","BTCUSD",1763987825466,2.0,86238.0,86217.0,0.01235]
["bitfinex","BTCUSD",1763987825655,0.54532453,86227.0,86217.0,0.01235]
["bitfinex","BTCUSD",1763987826212,0.323,86226.0,86217.0,0.01235]
["bitfinex","BTCUSD",1763987826420,0.09262851,86225.0,86217.0,0.01335]
["bitfinex","BTCUSD",1763987826828,0.09262851,86225.0,86217.0,0.01235]
["bitfinex","BTCUSD",1763987827072,0.09262851,86225.0,86217.0,0.01335]
["bitfinex","BTCUSD",1763987827476,0.323,86235.0,86217.0,0.01235]
["bitfinex","BTCUSD",1763987827678,0.323,86226.0,86218.0,0.02451]
["bitfinex","BTCUSD",1763987828233,0.02126203,86225.0,86218.0,0.02451]
["bitfinex","BTCUSD",1763987828432,0.01820173,86256.0,86225.0,0.0162]
["bitfinex","BTCUSD",1763987828635,0.01820173,86256.0,86218.0,0.02451]
["bitfinex","BTCUSD",1763987828636,0.54532453,86240.0,86239.0,0.01235]
["bitfinex","BTCUSD",1763987828963,0.323,86247.0,86226.0,0.01235]
["bitfinex","BTCUSD",1763987829229,0.63795304,86236.0,86226.0,0.01235]
["bitfinex","BTCUSD",1763987829499,0.323,86231.0,86218.0,0.001]
["bitfinex","BTCUSD",1763987829743,0.323,86227.0,86217.0,0.01235]
["bitfinex","BTCUSD",1763987829965,0.323,86223.0,86218.0,0.00010447]
["bitfinex","BTCUSD",1763987830379,0.323,86223.0,86222.0,0.00252176]
["bitfinex","BTCUSD",1763987830546,0.323,86223.0,86222.0,0.01872176]
["bitfinex","BTCUSD",1763987831076,0.0212865,86223.0,86222.0,0.00252176]
["bitfinex","BTCUSD",1763987831534,2.3442865,86223.0,86222.0,0.00252176]
["bitfinex","BTCUSD",1763987831722,0.323,86231.0,86222.0,0.04323176]
["bitfinex","BTCUSD",1763987831950,0.323,86231.0,86222.0,0.02451]
["bitfinex","BTCUSD",1763987832123,0.323,86231.0,86223.0,0.02451]
["bitfinex","BTCUSD",1763987832329,0.54532453,86232.0,86230.0,0.0162]
["bitfinex","BTCUSD",1763987832537,0.323,86239.0,86230.0,0.0162]
["bitfinex","BTCUSD",1763987832690,0.02132027,86238.0,86231.0,0.04071]
["bitfinex","BTCUSD",1763987832892,0.02132027,86237.0,86235.0,0.01235]
["bitfinex","BTCUSD",1763987833091,0.02132027,86236.0,86235.0,0.01235]
["bitfinex","BTCUSD",1763987833477,0.323,86237.0,86235.0,0.01235]
["bitfinex","BTCUSD",1763987833769,0.02132027,86236.0,86235.0,0.01235]
["bitfinex","BTCUSD",1763987834102,0.02132027,86236.0,86235.0,0.05121]
["bitfinex","BTCUSD",1763987834729,0.02132027,86243.0,86235.0,0.05121]
["bitfinex","BTCUSD",1763987834905,0.02132027,86242.0,86236.0,0.02341]
["bitfinex","BTCUSD",1763987835103,0.02132027,86241.0,86236.0,0.03493]
["bitfinex","BTCUSD",1763987835306,0.02132027,86240.0,86236.0,0.03493]
["bitfinex","BTCUSD",1763987835505,0.02132027,86239.0,86237.0,0.02341]
["bitfinex","BTCUSD",1763987835752,0.02132027,86238.0,86237.0,0.02341]
["bitfinex","BTCUSD",1763987835912,0.02132027,86243.0,86237.0,0.02341]
["bitfinex","BTCUSD",1763987836111,0.02132027,86242.0,86237.0,0.02341]
["bitfinex","BTCUSD",1763987836318,0.02132027,86241.0,86237.0,0.02341]
["bitfinex","BTCUSD",1763987836520,0.02132027,86240.0,86237.0,0.02341]
["bitfinex","BTCUSD",1763987836866,0.02132027,86239.0,86235.0,0.01235]
["bitfinex","BTCUSD",1763987837070,0.02132027,86238.0,86235.0,0.01235]
["bitfinex","BTCUSD",1763987837205,0.02132027,86237.0,86235.0,0.01235]
["bitfinex","BTCUSD",1763987837403,0.02132027,86236.0,86235.0,0.01235]
["bitfinex","BTCUSD",1763987837811,0.02132027,86236.0,86235.0,0.0278]
["bitfinex","BTCUSD",1763987838212,0.02132027,86236.0,86235.0,0.01235]
["bitfinex","BTCUSD",1763987838421,0.02132027,86236.0,86235.0,0.05121]
["bitfinex","BTCUSD",1763987839294,0.02132027,86236.0,86235.0,0.0288]
["bitfinex","BTCUSD",1763987839819,0.02132027,86236.0,86235.0,0.0308]
["bitfinex","BTCUSD",1763987840617,0.02132027,86236.0,86235.0,0.05421]
["bitfinex","BTCUSD",1763987841424,0.09262851,86243.0,86235.0,0.05421]
["bitfinex","BTCUSD",1763987842036,0.54532453,86245.0,86236.0,0.02341]
["bitfinex","BTCUSD",1763987842235,1.09064906,86250.0,86236.0,0.02341]
["bitfinex","BTCUSD",1763987842439,0.09262851,86245.0,86236.0,0.02341]
["bitfinex","BTCUSD",1763987842645,0.09262851,86245.0,86236.0,0.02548453]
["bitfinex","BTCUSD",1763987842798,0.09262851,86245.0,86236.0,0.02341]
["bitfinex","BTCUSD",1763987843000,0.09262851,86245.0,86244.0,0.00181903]
["bitfinex","BTCUSD",1763987843590,0.43147851,86245.0,86244.0,0.00181903]
["bitfinex","BTCUSD",1763987843791,2.45059851,86245.0,86244.0,0.00181903]
["bitfinex","BTCUSD",1763987844233,2.450989,86245.0,86244.0,0.00181903]
["bitfinex","BTCUSD",1763987844680,2.431869,86245.0,86244.0,0.00181903]
["bitfinex","BTCUSD",1763987844848,2.33924049,86245.0,86244.0,0.00181903]
["bitfinex","BTCUSD",1763987845063,0.32339049,86245.0,86244.0,0.00181903]
["bitfinex","BTCUSD",1763987845403,0.32339049,86245.0,86244.0,0.00281903]
["bitfinex","BTCUSD",1763987845558,0.32339049,86245.0,86244.0,0.00181903]
["bitfinex","BTCUSD",1763987846171,0.00039049,86245.0,86244.0,0.04067903]
["bitfinex","BTCUSD",1763987846710,0.00039049,86245.0,86244.0,0.04167903]
["bitfinex","BTCUSD",1763987848473,0.00039049,86245.0,86244.0,0.00281903]
["bitfinex","BTCUSD",1763987849434,0.00039049,86245.0,86244.0,0.01826903]
["bitfinex","BTCUSD",1763987850918,0.00039049,86245.0,86244.0,0.04167903]
["bitfinex","BTCUSD",1763987852408,0.00039049,86245.0,86244.0,0.04067903]
["bitfinex","BTCUSD",1763987852610,0.00039049,86245.0,86244.0,0.04267903]
["bitfinex","BTCUSD",1763987853383,0.02197151,86245.0,86244.0,0.04267903]
["bitfinex","BTCUSD",1763987854295,0.02197151,86245.0,86244.0,0.01926903]
["bitfinex","BTCUSD",1763987854515,0.02197151,86245.0,86244.0,0.00381903]
["bitfinex","BTCUSD",1763987855270,0.02197151,86245.0,86244.0,0.01926903]
["bitfinex","BTCUSD",1763987855466,0.02197151,86245.0,86244.0,0.04267903]
["bitfinex","BTCUSD",1763987856521,0.02197151,86245.0,86244.0,0.05267903]
["bitfinex","BTCUSD",1763987857258,0.02197151,86245.0,86244.0,0.05167903]
["bitfinex","BTCUSD",1763987857458,0.02197151,86245.0,86244.0,0.07486904]
["bitfinex","BTCUSD",1763987857459,0.00039049,86245.0,86244.0,0.07486904]
["bitfinex","BTCUSD",1763987857660,0.00039049,86245.0,86244.0,0.07586904]
["bitfinex","BTCUSD",1763987858044,0.00039049,86245.0,86244.0,0.07486904]
["bitfinex","BTCUSD",1763987858321,0.00039049,86245.0,86244.0,0.07386904]
["bitfinex","BTCUSD",1763987858478,0.00039049,86245.0,86244.0,0.07686904]
["bitfinex","BTCUSD",1763987858680,0.00039049,86245.0,86244.0,0.07886904]
["bitfinex","BTCUSD",1763987860671,0.00039049,86245.0,86244.0,0.04567903]
["bitfinex","BTCUSD",1763987861645,0.00039049,86245.0,86244.0,0.04367903]
["bitfinex","BTCUSD",1763987861864,0.00039049,86245.0,86244.0,0.04167903]
["bitfinex","BTCUSD",1763987862066,0.00039049,86245.0,86244.0,0.04367903]
["bitfinex","BTCUSD",1763987868356,0.00039049,86245.0,86244.0,0.06686904]
["bitfinex","BTCUSD",1763987868632,0.00039049,86245.0,86244.0,0.07686904]
["bitfinex","BTCUSD",1763987871047,0.00039049,86245.0,86244.0,0.05367903]
["bitfinex","BTCUSD",1763987871246,0.00039049,86245.0,86244.0,0.04367903]
["bitfinex","BTCUSD",1763987874937,0.00039049,86245.0,86244.0,0.04067903]
["bitfinex","BTCUSD",1763987875239,0.00039049,86245.0,86244.0,0.04267903]
["bitfinex","BTCUSD",1763987877364,0.00039049,86245.0,86244.0,0.06586904]
["bitfinex","BTCUSD",1763987877728,0.00039049,86245.0,86244.0,0.04267903]
["bitfinex","BTCUSD",1763987880188,0.00039049,86245.0,86244.0,0.01926903]
["bitfinex","BTCUSD",1763987880364,0.00039049,86245.0,86244.0,0.04193903]
["bitfinex","BTCUSD",1763987880948,0.00039049,86245.0,86244.0,0.01926903]
["bitfinex","BTCUSD",1763987881560,0.00039049,86245.0,86244.0,0.00381903]
["bitfinex","BTCUSD",1763987882588,0.00039049,86245.0,86244.0,0.00281903]
["bitfinex","BTCUSD",1763987882957,0.00039049,86245.0,86244.0,0.00381903]
["bitfinex","BTCUSD",1763987883386,0.00039049,86245.0,86244.0,0.04165903]
["bitfinex","BTCUSD",1763987883837,0.00039049,86245.0,86244.0,0.04265903]
["bitfinex","BTCUSD",1763987884290,0.00039049,86245.0,86244.0,0.04165903]
["bitfinex","BTCUSD",1763987884496,0.00039049,86245.0,86244.0,0.04065903]
["bitfinex","BTCUSD",1763987884739,0.00039049,86245.0,86244.0,0.04165903]
["bitfinex","BTCUSD",1763987884938,0.00039049,86245.0,86244.0,0.04365903]
["bitfinex","BTCUSD",1763987885364,0.00039049,86245.0,86244.0,0.12895153]
["bitfinex","BTCUSD",1763987885571,0.00039049,86245.0,86244.0,0.05365903]
["bitfinex","BTCUSD",1763987885778,0.00039049,86245.0,86244.0,0.04365903]
["bitfinex","BTCUSD",1763987898237,0.00039049,86245.0,86244.0,0.00481903]
["bitfinex","BTCUSD",1763987899133,0.00039049,86245.0,86244.0,0.00381903]
["bitfinex","BTCUSD",1763987899743,0.01569049,86245.0,86244.0,0.00181903]
["bitfinex","BTCUSD",1763987900174,0.01569049,86245.0,86244.0,0.00281903]
["bitfinex","BTCUSD",1763987900581,0.03481049,86245.0,86244.0,0.00281903]
["bitfinex","BTCUSD",1763987900783,0.0564366,86245.0,86244.0,0.00281903]
["bitfinex","BTCUSD",1763987900997,2.0,86250.0,86244.0,0.00281903]
["bitfinex","BTCUSD",1763987901283,2.0,86250.0,86244.0,0.001]
["bitfinex","BTCUSD",1763987901484,2.08527046,86250.0,86244.0,0.001]
["bitfinex","BTCUSD",1763987901777,2.0,86250.0,86244.0,0.001]
["bitfinex","BTCUSD",1763987902740,2.0,86250.0,86230.0,0.01152]
["bitfinex","BTCUSD",1763987902973,0.09262851,86234.0,86230.0,0.01152]
["bitfinex","BTCUSD",1763987903622,0.09262851,86234.0,86223.0,0.01159]
["bitfinex","BTCUSD",1763987903919,0.323,86230.0,86223.0,0.00039049]
["bitfinex","BTCUSD",1763987904436,0.323,86232.0,86223.0,0.00039049]
["bitfinex","BTCUSD",1763987904638,0.91492052,86233.0,86223.0,0.00039049]
["bitfinex","BTCUSD",1763987904639,0.323,86228.0,86223.0,0.00039049]
["bitfinex","BTCUSD",1763987904836,0.323,86226.0,86223.0,0.00039049]
["bitfinex","BTCUSD",1763987905091,2.323,86224.0,86223.0,0.00039049]
["bitfinex","BTCUSD",1763987908509,2.318,86224.0,86223.0,0.00039049]
["bitfinex","BTCUSD",1763987908923,2.318,86224.0,86223.0,0.0028803]
["bitfinex","BTCUSD",1763987912031,2.318,86224.0,86223.0,0.0181503]
["bitfinex","BTCUSD",1763987912235,0.323,86230.0,86223.0,0.0181503]
["bitfinex","BTCUSD",1763987912456,0.323,86226.0,86223.0,0.01566049]
["bitfinex","BTCUSD",1763987912655,0.323,86224.0,86223.0,0.01566049]
["bitfinex","BTCUSD",1763987915070,2.0,86231.0,86223.0,0.03946049]
["bitfinex","BTCUSD",1763987915286,0.323,86228.0,86223.0,0.02419049]
["bitfinex","BTCUSD",1763987915446,0.323,86228.0,86224.0,0.0238]
["bitfinex","BTCUSD",1763987915650,0.323,86228.0,86227.0,0.02686]
["bitfinex","BTCUSD",1763987915950,0.91492052,86233.0,86227.0,0.02686]
["bitfinex","BTCUSD",1763987916148,1.23792052,86233.0,86232.0,0.01527]
["bitfinex","BTCUSD",1763987916366,0.323,86233.0,86232.0,0.01747229]
["bitfinex","BTCUSD",1763987916594,0.323,86233.0,86232.0,0.04127229]
["bitfinex","BTCUSD",1763987917531,0.323,86233.0,86232.0,0.00220229]
["bitfinex","BTCUSD",1763987918946,2.34452069,86233.0,86232.0,0.00220229]
["bitfinex","BTCUSD",1763987921876,0.34452069,86233.0,86232.0,0.04127229]
["bitfinex","BTCUSD",1763987922232,0.02152069,86233.0,86232.0,0.04127229]
["bitfinex","BTCUSD",1763987922418,2.0,86241.0,86232.0,0.04127229]
["bitfinex","BTCUSD",1763987922648,0.91492052,86242.0,86232.0,0.04127229]
["bitfinex","BTCUSD",1763987922649,0.323,86237.0,86233.0,0.0238]
["bitfinex","BTCUSD",1763987922854,0.02153652,86236.0,86233.0,0.0238]
["bitfinex","BTCUSD",1763987923079,0.02153652,86236.0,86232.0,0.01527]
["bitfinex","BTCUSD",1763987923080,0.02153652,86235.0,86231.0,0.01159]
["bitfinex","BTCUSD",1763987923276,0.323,86237.0,86231.0,0.01159]
["bitfinex","BTCUSD",1763987923494,0.02154227,86236.0,86231.0,0.01159]
["bitfinex","BTCUSD",1763987923691,0.02154227,86235.0,86231.0,0.01159]
["bitfinex","BTCUSD",1763987923827,0.323,86237.0,86231.0,0.01159]
["bitfinex","BTCUSD",1763987924035,0.0215393,86236.0,86231.0,0.01159]
["bitfinex","BTCUSD",1763987924414,0.0215393,86235.0,86231.0,0.01159]
["bitfinex","BTCUSD",1763987924810,0.0215393,86234.0,86231.0,0.03596]
["bitfinex","BTCUSD",1763987925017,0.323,86236.0,86231.0,0.03596]
["bitfinex","BTCUSD",1763987925225,0.02154487,86235.0,86233.0,0.01529]
["bitfinex","BTCUSD",1763987925427,0.02154487,86234.0,86233.0,0.01529]
["bitfinex","BTCUSD",1763987925633,0.02154487,86235.0,86233.0,0.01529]
["bitfinex","BTCUSD",1763987926614,0.02154487,86235.0,86233.0,0.01311899]
["bitfinex","BTCUSD",1763987926820,0.323,86238.0,86233.0,0.01311899]
["bitfinex","BTCUSD",1763987926821,0.02154487,86234.0,86233.0,0.01311899]
["bitfinex","BTCUSD",1763987927191,0.323,86236.0,86234.0,0.02345]
["bitfinex","BTCUSD",1763987927377,0.02156972,86235.0,86234.0,0.02345]
["bitfinex","BTCUSD",1763987927733,0.02156972,86235.0,86231.0,0.01159]
["bitfinex","BTCUSD",1763987928146,0.323,86233.0,86223.0,0.00039049]
["bitfinex","BTCUSD",1763987928334,0.02156972,86232.0,86223.0,0.00039049]
["bitfinex","BTCUSD",1763987928711,0.02156972,86232.0,86231.0,0.00223424]
["bitfinex","BTCUSD",1763987929097,0.02156972,86232.0,86231.0,0.00323424]
["bitfinex","BTCUSD",1763987929689,0.02156972,86232.0,86231.0,0.00223424]
["bitfinex","BTCUSD",1763987930052,0.02156972,86232.0,86231.0,0.01502424]
["bitfinex","BTCUSD",1763987930470,0.02156972,86232.0,86231.0,0.00323424]
["bitfinex","BTCUSD",1763987931621,0.02156972,86232.0,86231.0,0.00423424]
["bitfinex","BTCUSD",1763987931818,0.02156972,86232.0,86231.0,0.00323424]
["bitfinex","BTCUSD",1763987932036,0.02156972,86232.0,86231.0,0.00223424]
["bitfinex","BTCUSD",1763987932405,2.0,86236.0,86231.0,0.00223424]
["bitfinex","BTCUSD",1763987932611,2.0,86236.0,86223.0,0.00039049]
["bitfinex","BTCUSD",1763987932738,0.54627522,86233.0,86223.0,0.00039049]
["bitfinex","BTCUSD",1763987932940,0.54627522,86233.0,86224.0,0.02345]
["bitfinex","BTCUSD",1763987933137,0.54627522,86233.0,86232.0,0.02764]
["bitfinex","BTCUSD",1763987933361,0.54627522,86242.0,86232.0,0.02984229]
["bitfinex","BTCUSD",1763987933595,0.09262851,86233.0,86232.0,0.02764]
["bitfinex","BTCUSD",1763987933771,0.54627522,86242.0,86232.0,0.05109]
["bitfinex","BTCUSD",1763987933971,2.54627522,86242.0,86241.0,0.01179]
["bitfinex","BTCUSD",1763987934176,0.323,86242.0,86241.0,0.01179]
["bitfinex","BTCUSD",1763987934379,2.323,86242.0,86241.0,0.02764]
["bitfinex","BTCUSD",1763987935386,2.323,86242.0,86241.0,0.05109]
["bitfinex","BTCUSD",1763987936108,0.323,86242.0,86241.0,0.05109]
["bitfinex","BTCUSD",1763987936251,2.0,86249.0,86241.0,0.05109]
["bitfinex","BTCUSD",1763987936453,2.0,86249.0,86242.0,0.02345]
["bitfinex","BTCUSD",1763987936807,2.0,86249.0,86248.0,0.01585]
["bitfinex","BTCUSD",1763987937023,0.323,86248.0,86242.0,0.02345]
["bitfinex","BTCUSD",1763987937224,0.323,86244.0,86242.0,0.02345]
["bitfinex","BTCUSD",1763987937429,0.323,86243.0,86242.0,0.02345]
["bitfinex","BTCUSD",1763987937810,0.323,86243.0,86242.0,0.0393]
["bitfinex","BTCUSD",1763987943279,0.323,86243.0,86241.0,0.00191484]
["bitfinex","BTCUSD",1763987943506,0.323,86243.0,86235.0,0.01179]
["bitfinex","BTCUSD",1763987943862,0.323,86243.0,86235.0,0.03524]
["bitfinex","BTCUSD",1763987944209,0.323,86243.0,86242.0,0.01585]
["bitfinex","BTCUSD",1763987945967,0.323,86243.0,86242.0,0.0393]
["bitfinex","BTCUSD",1763987948655,0.323,86243.0,86242.0,0.01585]
["bitfinex","BTCUSD",1763987948860,0.323,86243.0,86242.0,0.0177329]
["bitfinex","BTCUSD",1763987950286,0.323,86243.0,86242.0,0.0018829]
["bitfinex","BTCUSD",1763987950560,2.34463841,86243.0,86242.0,0.0018829]
["bitfinex","BTCUSD",1763987950776,0.323,86238.0,86224.0,0.01179]
["bitfinex","BTCUSD",1763987950997,0.09262851,86232.0,86224.0,0.01179]
["bitfinex","BTCUSD",1763987953106,2.0,86230.0,86215.0,0.01179]
["bitfinex","BTCUSD",1763987953254,0.09262851,86232.0,86215.0,0.01179]
["bitfinex","BTCUSD",1763987953255,0.323,86227.0,86215.0,0.01179]
["bitfinex","BTCUSD",1763987953456,0.02163865,86226.0,86215.0,0.01179]
["bitfinex","BTCUSD",1763987953657,0.09262851,86232.0,86215.0,0.01179]
["bitfinex","BTCUSD",1763987953658,0.02163865,86225.0,86215.0,0.01179]
["bitfinex","BTCUSD",1763987953908,0.02163865,86224.0,86215.0,0.01179]
["bitfinex","BTCUSD",1763987954274,0.323,86231.0,86223.0,0.05305719]
["bitfinex","BTCUSD",1763987954475,0.323,86229.0,86223.0,0.03803049]
["bitfinex","BTCUSD",1763987954702,0.323,86229.0,86224.0,0.02478]
["bitfinex","BTCUSD",1763987954864,0.323,86229.0,86228.0,0.01542]
["bitfinex","BTCUSD",1763987955058,0.323,86229.0,86228.0,0.01586702]
["bitfinex","BTCUSD",1763987955319,0.323,86229.0,86228.0,0.04064702]
["bitfinex","BTCUSD",1763987955659,0.323,86237.0,86228.0,0.04064702]
["bitfinex","BTCUSD",1763987955860,0.54633407,86238.0,86229.0,0.02478]
["bitfinex","BTCUSD",1763987956102,0.02163285,86237.0,86229.0,0.02478]
["bitfinex","BTCUSD",1763987956317,0.323,86238.0,86237.0,0.01542]
["bitfinex","BTCUSD",1763987956517,0.34463293,86238.0,86237.0,0.01542]
["bitfinex","BTCUSD",1763987956836,0.323,86238.0,86237.0,0.01542]
["bitfinex","BTCUSD",1763987957020,0.34463235,86238.0,86237.0,0.01542]
["bitfinex","BTCUSD",1763987957364,0.02163235,86238.0,86237.0,0.0402]
["bitfinex","BTCUSD",1763987957562,0.323,86249.0,86237.0,0.0402]
["bitfinex","BTCUSD",1763987957773,0.02163419,86248.0,86238.0,0.02478]
["bitfinex","BTCUSD",1763987957997,1.09266814,86250.0,86249.0,0.02728]
["bitfinex","BTCUSD",1763987958200,2.0,86258.0,86239.0,0.01186]
["bitfinex","BTCUSD",1763987958406,0.63896258,86248.0,86239.0,0.01186]
["bitfinex","BTCUSD",1763987958819,0.63896258,86248.0,86223.0,0.01186]
["bitfinex","BTCUSD",1763987958820,0.323,86246.0,86234.0,0.01186]
["bitfinex","BTCUSD",1763987959026,0.323,86242.0,86234.0,0.01186]
["bitfinex","BTCUSD",1763987959444,0.02163236,86241.0,86234.0,0.01186]
["bitfinex","BTCUSD",1763987959659,0.323,86242.0,86234.0,0.01186]
["bitfinex","BTCUSD",1763987961714,0.02131949,86241.0,86234.0,0.01211542]
["bitfinex","BTCUSD",1763987961915,0.323,86245.0,86234.0,0.01211542]
["bitfinex","BTCUSD",1763987962511,0.09262851,86235.0,86234.0,0.01211542]
["bitfinex","BTCUSD",1763987963975,0.323,86245.0,86234.0,0.05231542]
["bitfinex","BTCUSD",1763987964366,0.323,86245.0,86235.0,0.02478]
["bitfinex","BTCUSD",1763987964731,0.323,86245.0,86234.0,0.01211542]
["bitfinex","BTCUSD",1763987964956,0.09262851,86235.0,86234.0,0.00125542]
["bitfinex","BTCUSD",1763987965204,0.09262851,86235.0,86234.0,0.00025542]
["bitfinex","BTCUSD",1763987967141,0.09262851,86235.0,86234.0,0.00125542]
["bitfinex","BTCUSD",1763987967491,0.09262851,86235.0,86234.0,0.00025542]
["bitfinex","BTCUSD",1763987973699,0.43726932,86235.0,86234.0,0.01567542]
["bitfinex","BTCUSD",1763987973902,0.43726932,86235.0,86234.0,0.04045542]
["bitfinex","BTCUSD",1763987974374,0.41562851,86235.0,86234.0,0.04045542]
["bitfinex","BTCUSD",1763987975186,0.41562851,86235.0,86234.0,0.04145542]
["bitfinex","BTCUSD",1763987975709,0.41562851,86235.0,86234.0,0.01667542]
["bitfinex","BTCUSD",1763987975904,0.41562851,86235.0,86234.0,0.00125542]
["bitfinex","BTCUSD",1763987976066,0.41562851,86235.0,86234.0,0.00225542]
["bitfinex","BTCUSD",1763987976256,0.43727339,86235.0,86234.0,0.00225542]
["bitfinex","BTCUSD",1763987979197,0.43727339,86235.0,86234.0,0.00264591]
["bitfinex","BTCUSD",1763987981235,0.34464488,86235.0,86234.0,0.00264591]
["bitfinex","BTCUSD",1763987986810,0.34464488,86235.0,86234.0,0.00164591]
["bitfinex","BTCUSD",1763987987211,0.34464488,86235.0,86234.0,0.00264591]
["bitfinex","BTCUSD",1763987987552,0.34464488,86235.0,86234.0,0.00164591]
["bitfinex","BTCUSD",1763988000634,0.34464488,86235.0,86234.0,0.02996591]
["bitfinex","BTCUSD",1763988000849,0.02164488,86235.0,86234.0,0.05440591]
["bitfinex","BTCUSD",1763988001058,0.64106873,86244.0,86234.0,0.05440591]
["bitfinex","BTCUSD",1763988001276,0.34468476,86243.0,86235.0,0.02444]
["bitfinex","BTCUSD",1763988001495,0.02168476,86242.0,86234.0,0.00164591]
["bitfinex","BTCUSD",1763988001704,0.09262851,86235.0,86234.0,0.00164591]
["bitfinex","BTCUSD",1763988001914,0.02167403,86235.0,86234.0,0.00164591]
["bitfinex","BTCUSD",1763988002080,0.02167403,86235.0,86234.0,0.01789591]
["bitfinex","BTCUSD",1763988002282,0.02167403,86235.0,86234.0,0.01689591]
["bitfinex","BTCUSD",1763988003048,0.02167403,86235.0,86234.0,0.01789591]
["bitfinex","BTCUSD",1763988003446,0.02167403,86235.0,86234.0,0.04233591]
["bitfinex","BTCUSD",1763988003660,0.02167403,86235.0,86234.0,0.04333591]
["bitfinex","BTCUSD",1763988004307,0.323,86243.0,86234.0,0.04333591]
["bitfinex","BTCUSD",1763988004615,0.323,86241.0,86234.0,0.04333591]
["bitfinex","BTCUSD",1763988004816,0.02166944,86240.0,86234.0,0.04333591]
["bitfinex","BTCUSD",1763988005043,0.02166944,86239.0,86234.0,0.04233591]
["bitfinex","BTCUSD",1763988005241,0.02166944,86238.0,86234.0,0.04233591]
["bitfinex","BTCUSD",1763988005447,0.02166944,86237.0,86234.0,0.04133591]
["bitfinex","BTCUSD",1763988005653,0.02166944,86236.0,86234.0,0.01689591]
["bitfinex","BTCUSD",1763988005823,0.323,86241.0,86234.0,0.01789591]
["bitfinex","BTCUSD",1763988006039,0.02167026,86240.0,86235.0,0.01625]
["bitfinex","BTCUSD",1763988006384,0.323,86241.0,86235.0,0.01625]
["bitfinex","BTCUSD",1763988006385,0.02167026,86239.0,86235.0,0.02444]
["bitfinex","BTCUSD",1763988006563,0.09262851,86278.0,86240.0,0.02832]
["bitfinex","BTCUSD",1763988006864,0.01625,86275.0,86249.0,0.02832]
["bitfinex","BTCUSD",1763988007064,0.09262851,86278.0,86249.0,0.02832]
["bitfinex","BTCUSD",1763988007065,0.64106873,86259.0,86249.0,0.02832]
["bitfinex","BTCUSD",1763988007225,0.64106873,86259.0,86250.0,0.02444]
["bitfinex","BTCUSD",1763988007446,0.64106873,86259.0,86258.0,0.01625]
["bitfinex","BTCUSD",1763988007647,0.64106873,86259.0,86258.0,0.02832]
["bitfinex","BTCUSD",1763988007988,0.64106873,86259.0,86258.0,0.05276]
["bitfinex","BTCUSD",1763988008282,0.323,86263.0,86258.0,0.05276]
["bitfinex","BTCUSD",1763988008949,0.323,86263.0,86249.0,0.001]
["bitfinex","BTCUSD",1763988009150,0.09262851,86250.0,86249.0,0.001]
["bitfinex","BTCUSD",1763988009268,0.09262851,86250.0,86240.0,0.01207]
["bitfinex","BTCUSD",1763988009469,0.323,86246.0,86234.0,0.00064591]
["bitfinex","BTCUSD",1763988009670,0.09262851,86236.0,86234.0,0.00064591]
["bitfinex","BTCUSD",1763988011120,0.09262851,86236.0,86234.0,0.00164591]
["bitfinex","BTCUSD",1763988011426,0.09262851,86236.0,86234.0,0.00264591]
["bitfinex","BTCUSD",1763988012398,2.34461989,86235.0,86234.0,0.00264591]
["bitfinex","BTCUSD",1763988013204,2.34461989,86235.0,86234.0,0.00064591]
["bitfinex","BTCUSD",1763988013634,2.34461989,86235.0,86234.0,0.00264591]
["bitfinex","BTCUSD",1763988016446,2.34461989,86235.0,86234.0,0.00064591]
["bitfinex","BTCUSD",1763988016650,2.1452557,86235.0,86234.0,0.00064591]
["bitfinex","BTCUSD",1763988021108,2.24168431,86235.0,86234.0,0.00064591]
["bitfinex","BTCUSD",1763988021334,2.1573257,86235.0,86234.0,0.00064591]
["bitfinex","BTCUSD",1763988022908,1.93453932,86235.0,86234.0,0.00064591]
["bitfinex","BTCUSD",1763988028589,1.92246932,86235.0,86234.0,0.00064591]
["bitfinex","BTCUSD",1763988029807,1.92246932,86235.0,86206.0,0.01207]
["bitfinex","BTCUSD",1763988030029,1.92246932,86235.0,86192.0,0.01224]
["bitfinex","BTCUSD",1763988030030,0.09262851,86210.0,86192.0,0.01224]
["bitfinex","BTCUSD",1763988030276,0.323,86201.0,86194.0,0.01224]
["bitfinex","BTCUSD",1763988030681,0.323,86201.0,86200.0,0.01581]
["bitfinex","BTCUSD",1763988031578,4.524e-05,86201.0,86200.0,0.01581]
["bitfinex","BTCUSD",1763988032394,4.524e-05,86201.0,86195.0,0.0226]
["bitfinex","BTCUSD",1763988033441,4.524e-05,86201.0,86194.0,0.01224]
["bitfinex","BTCUSD",1763988033865,4.524e-05,86201.0,86200.0,0.01581]
["bitfinex","BTCUSD",1763988033866,0.01295341,86201.0,86200.0,0.01581]
["bitfinex","BTCUSD",1763988034267,0.01295341,86201.0,86195.0,0.0226]
["bitfinex","BTCUSD",1763988034418,0.01295341,86201.0,86194.0,0.01224]
["bitfinex","BTCUSD",1763988035872,0.09262851,86195.0,86194.0,0.001]
["bitfinex","BTCUSD",1763988036274,0.09262851,86195.0,86194.0,0.00227775]
["bitfinex","BTCUSD",1763988037673,0.09262851,86195.0,86194.0,0.00127775]
["bitfinex","BTCUSD",1763988037897,0.09262851,86195.0,86194.0,0.00227775]
["bitfinex","BTCUSD",1763988038312,2.41562851,86195.0,86194.0,0.00227775]
["bitfinex","BTCUSD",1763988038641,2.41562851,86195.0,86194.0,0.00127775]
["bitfinex","BTCUSD",1763988040947,2.43719634,86195.0,86194.0,0.00127775]
["bitfinex","BTCUSD",1763988046466,2.43717633,86195.0,86194.0,0.00127775]
["bitfinex","BTCUSD",1763988046665,0.323,86194.0,86170.0,0.05210249]
["bitfinex","BTCUSD",1763988046847,0.09262851,86172.0,86170.0,0.05210249]
["bitfinex","BTCUSD",1763988047048,0.09262851,86172.0,86167.0,0.05210249]
["bitfinex","BTCUSD",1763988048403,0.09262851,86172.0,86163.0,0.05210249]
["bitfinex","BTCUSD",1763988048777,0.09262851,86172.0,86171.0,0.00073508]
["bitfinex","BTCUSD",1763988048983,0.43716692,86172.0,86171.0,0.00073508]
["bitfinex","BTCUSD",1763988050734,0.43716692,86172.0,86171.0,0.01680508]
["bitfinex","BTCUSD",1763988050735,0.323,86172.0,86171.0,0.01680508]
["bitfinex","BTCUSD",1763988051167,0.34453544,86172.0,86171.0,0.01680508]
["bitfinex","BTCUSD",1763988051459,0.323,86172.0,86171.0,0.09289757]
["bitfinex","BTCUSD",1763988051650,0.323,86172.0,86171.0,0.05283757]
["bitfinex","BTCUSD",1763988051855,0.34453596,86172.0,86171.0,0.05283757]
["bitfinex","BTCUSD",1763988052836,0.34453596,86172.0,86171.0,0.00073508]
["bitfinex","BTCUSD",1763988061568,0.34453596,86172.0,86148.0,0.01168]
["bitfinex","BTCUSD",1763988061569,0.323,86169.0,86148.0,0.01168]
["bitfinex","BTCUSD",1763988061784,0.09262851,86151.0,86144.0,0.01168]
["bitfinex","BTCUSD",1763988061998,2.43716447,86151.0,86140.0,0.0002]
["bitfinex","BTCUSD",1763988062588,2.43716447,86151.0,86140.0,0.05230249]
["bitfinex","BTCUSD",1763988062782,2.43716447,86151.0,86140.0,0.0002]
["bitfinex","BTCUSD",1763988062985,0.34453596,86151.0,86150.0,0.06837249]
["bitfinex","BTCUSD",1763988063157,0.34453596,86151.0,86150.0,0.09236249]
["bitfinex","BTCUSD",1763988063782,0.34456839,86151.0,86150.0,0.09236249]
["bitfinex","BTCUSD",1763988063994,0.34456839,86151.0,86150.0,0.06837249]
["bitfinex","BTCUSD",1763988064189,0.34456839,86151.0,86150.0,0.05230249]
["bitfinex","BTCUSD",1763988066432,0.34456839,86151.0,86150.0,0.09236249]
["bitfinex","BTCUSD",1763988067809,0.34456839,86151.0,86150.0,0.11557781]
["bitfinex","BTCUSD",1763988068011,0.34457482,86151.0,86150.0,0.11569536]
["bitfinex","BTCUSD",1763988068214,0.323,86151.0,86150.0,0.09248004]
["bitfinex","BTCUSD",1763988068415,0.34457698,86151.0,86150.0,0.09248004]
["bitfinex","BTCUSD",1763988071714,0.34457698,86151.0,86150.0,0.00031755]
["bitfinex","BTCUSD",1763988072451,0.34457698,86151.0,86150.0,0.00098895]
["bitfinex","BTCUSD",1763988073117,0.34457698,86151.0,86150.0,0.05309144]
["bitfinex","BTCUSD",1763988075603,0.34457698,86151.0,86150.0,0.06930144]
["bitfinex","BTCUSD",1763988075810,0.34457698,86151.0,86150.0,0.05309144]
["bitfinex","BTCUSD",1763988076015,2.34457698,86151.0,86150.0,0.00098895]
["bitfinex","BTCUSD",1763988076689,0.323,86148.0,86140.0,0.0002]
["bitfinex","BTCUSD",1763988076848,2.09262851,86141.0,86140.0,0.00059138]
["bitfinex","BTCUSD",1763988077049,2.43720549,86141.0,86140.0,0.00059138]
["bitfinex","BTCUSD",1763988077254,2.43720549,86141.0,86140.0,0.00091118]
["bitfinex","BTCUSD",1763988078940,2.43820549,86141.0,86140.0,0.00091118]
["bitfinex","BTCUSD",1763988079270,2.43920549,86141.0,86140.0,0.00091118]
["bitfinex","BTCUSD",1763988081469,2.43920549,86141.0,86140.0,0.05301367]
["bitfinex","BTCUSD",1763988082005,0.02357698,86141.0,86140.0,0.09188367]
["bitfinex","BTCUSD",1763988082814,0.02257698,86141.0,86140.0,0.09188367]
["bitfinex","BTCUSD",1763988083612,0.02157698,86141.0,86140.0,0.09188367]
["bitfinex","BTCUSD",1763988083914,0.323,86147.0,86141.0,0.05210249]
["bitfinex","BTCUSD",1763988084121,0.02155863,86146.0,86140.0,0.03946138]
["bitfinex","BTCUSD",1763988084313,0.02155863,86145.0,86141.0,0.05210249]
["bitfinex","BTCUSD",1763988084521,0.02155863,86144.0,86141.0,0.07476249]
["bitfinex","BTCUSD",1763988084737,0.54727571,86150.0,86140.0,0.00059138]
["bitfinex","BTCUSD",1763988084738,0.02155863,86143.0,86140.0,0.00059138]
["bitfinex","BTCUSD",1763988084920,0.323,86149.0,86143.0,0.05210249]
["bitfinex","BTCUSD",1763988085259,0.02156154,86148.0,86143.0,0.05210249]
["bitfinex","BTCUSD",1763988085463,0.02156154,86147.0,86142.0,0.02266]
["bitfinex","BTCUSD",1763988085672,0.02156154,86146.0,86143.0,0.05210249]
["bitfinex","BTCUSD",1763988085807,0.02156154,86145.0,86143.0,0.07476249]
["bitfinex","BTCUSD",1763988086154,0.02156154,86144.0,86140.0,0.00059138]
["bitfinex","BTCUSD",1763988086292,0.02156154,86143.0,86140.0,0.00059138]
["bitfinex","BTCUSD",1763988086498,0.001,86147.0,86142.0,0.05210249]
["bitfinex","BTCUSD",1763988086702,0.02156932,86146.0,86142.0,0.05210249]
["bitfinex","BTCUSD",1763988087082,0.02156932,86145.0,86144.0,0.05210249]
["bitfinex","BTCUSD",1763988087262,0.02156932,86145.0,86140.0,0.00059138]
["bitfinex","BTCUSD",1763988087470,0.02156932,86144.0,86140.0,0.00059138]
["bitfinex","BTCUSD",1763988087765,0.323,86149.0,86148.0,0.06831249]
["bitfinex","BTCUSD",1763988087973,0.34457277,86149.0,86148.0,0.06831249]
["bitfinex","BTCUSD",1763988090013,0.02157277,86149.0,86148.0,0.06831249]
["bitfinex","BTCUSD",1763988090890,0.02157277,86149.0,86148.0,0.05210249]
["bitfinex","BTCUSD",1763988092129,0.02157277,86149.0,86148.0,0.09097249]
["bitfinex","BTCUSD",1763988094145,0.323,86155.0,86149.0,0.05210249]
["bitfinex","BTCUSD",1763988094362,0.323,86153.0,86149.0,0.02266]
["bitfinex","BTCUSD",1763988094540,0.02158808,86152.0,86149.0,0.02266]
["bitfinex","BTCUSD",1763988094706,0.02158808,86152.0,86151.0,0.05210249]
["bitfinex","BTCUSD",1763988094909,0.02158808,86152.0,86151.0,0.08034249]
["bitfinex","BTCUSD",1763988095112,0.02158808,86152.0,86151.0,0.10300249]
["bitfinex","BTCUSD",1763988095316,0.02158808,86152.0,86151.0,0.06413249]
["bitfinex","BTCUSD",1763988095317,0.02158821,86152.0,86151.0,0.06413249]
["bitfinex","BTCUSD",1763988095938,0.02158821,86152.0,86149.0,0.05210249]
["bitfinex","BTCUSD",1763988096138,0.02158821,86151.0,86149.0,0.05210249]
["bitfinex","BTCUSD",1763988096341,0.09262851,86154.0,86142.0,0.05235832]
["bitfinex","BTCUSD",1763988096591,0.323,86151.0,86142.0,0.05235832]
["bitfinex","BTCUSD",1763988097931,0.323,86151.0,86150.0,0.08034249]
["bitfinex","BTCUSD",1763988098288,0.09262851,86154.0,86151.0,0.05210249]
["bitfinex","BTCUSD",1763988098495,0.02159049,86153.0,86151.0,0.06831249]
["bitfinex","BTCUSD",1763988098697,0.09262851,86154.0,86151.0,0.06831249]
["bitfinex","BTCUSD",1763988098897,0.02159047,86153.0,86150.0,0.01203]
["bitfinex","BTCUSD",1763988099097,0.09262851,86154.0,86153.0,0.06831249]
["bitfinex","BTCUSD",1763988099301,0.43721899,86154.0,86153.0,0.06831249]
["bitfinex","BTCUSD",1763988099502,0.43721899,86154.0,86153.0,0.09097249]
["bitfinex","BTCUSD",1763988100365,0.41562851,86154.0,86153.0,0.09097249]
["bitfinex","BTCUSD",1763988100498,0.43722187,86154.0,86153.0,0.06831249]
["bitfinex","BTCUSD",1763988101316,2.0,86158.0,86153.0,0.06831249]
["bitfinex","BTCUSD",1763988101542,0.09262851,86154.0,86151.0,0.05210249]
["bitfinex","BTCUSD",1763988102272,0.09262851,86154.0,86143.0,0.05210249]
["bitfinex","BTCUSD",1763988102410,0.09262851,86154.0,86142.0,0.00025583]
["bitfinex","BTCUSD",1763988102411,2.0,86152.0,86142.0,0.05235832]
["bitfinex","BTCUSD",1763988102613,0.0182164,86176.0,86153.0,0.01621]
["bitfinex","BTCUSD",1763988102817,0.0182164,86176.0,86154.0,0.05210249]
["bitfinex","BTCUSD",1763988102818,2.0,86162.0,86154.0,0.05210249]
["bitfinex","BTCUSD",1763988103020,2.0,86162.0,86154.0,0.06413249]
["bitfinex","BTCUSD",1763988103021,0.09262851,86155.0,86154.0,0.06413249]
["bitfinex","BTCUSD",1763988103427,0.09262851,86155.0,86154.0,0.08034249]
["bitfinex","BTCUSD",1763988103847,0.323,86162.0,86154.0,0.08034249]
["bitfinex","BTCUSD",1763988104049,2.0,86159.0,86156.0,0.05210249]
["bitfinex","BTCUSD",1763988104257,1.09455142,86163.0,86156.0,0.05210249]
["bitfinex","BTCUSD",1763988104258,0.323,86158.0,86156.0,0.05210249]
["bitfinex","BTCUSD",1763988104916,0.323,86158.0,86144.0,0.05210249]
["bitfinex","BTCUSD",1763988105121,0.54727571,86153.0,86144.0,0.05210249]
["bitfinex","BTCUSD",1763988105950,0.87027571,86153.0,86152.0,0.06851249]
["bitfinex","BTCUSD",1763988106351,0.323,86153.0,86152.0,0.06851249]
["bitfinex","BTCUSD",1763988107571,0.323,86153.0,86152.0,0.09298249]
["bitfinex","BTCUSD",1763988108856,0.323,86153.0,86152.0,0.05210249]
["bitfinex","BTCUSD",1763988110347,0.323,86152.0,86142.0,0.00025583]
["bitfinex","BTCUSD",1763988110567,0.323,86148.0,86142.0,0.00025583]
["bitfinex","BTCUSD",1763988110788,0.323,86146.0,86142.0,0.00025583]
["bitfinex","BTCUSD",1763988111036,2.323,86143.0,86142.0,0.00025583]
["bitfinex","BTCUSD",1763988112930,2.33380316,86143.0,86142.0,0.00025583]
["bitfinex","BTCUSD",1763988113358,2.323,86143.0,86142.0,0.00025583]
["bitfinex","BTCUSD",1763988113802,2.34559552,86143.0,86142.0,0.00025583]
["bitfinex","BTCUSD",1763988114008,2.34759552,86143.0,86142.0,0.00025583]
["bitfinex","BTCUSD",1763988116485,2.34759552,86143.0,86142.0,0.08102832]
["bitfinex","BTCUSD",1763988116486,0.003,86143.0,86142.0,0.08102832]
["bitfinex","BTCUSD",1763988116684,0.003,86143.0,86142.0,0.10549832]
["bitfinex","BTCUSD",1763988116889,0.002,86143.0,86142.0,0.10549832]
["bitfinex","BTCUSD",1763988117095,0.002,86143.0,86142.0,0.05235832]
["bitfinex","BTCUSD",1763988117300,2.324,86143.0,86142.0,0.00025583]
["bitfinex","BTCUSD",1763988117515,2.326,86143.0,86142.0,0.00025583]
["bitfinex","BTCUSD",1763988117750,0.325,86143.0,86142.0,0.01666583]
["bitfinex","BTCUSD",1763988117958,0.323,86143.0,86142.0,0.01666583]
["bitfinex","BTCUSD",1763988118135,0.323,86143.0,86142.0,0.00025583]
["bitfinex","BTCUSD",1763988118331,0.323,86143.0,86142.0,0.01666583]
["bitfinex","BTCUSD",1763988119354,0.323,86143.0,86142.0,0.00025583]
["bitfinex","BTCUSD",1763988120843,2.323,86143.0,86142.0,0.00025583]
["bitfinex","BTCUSD",1763988121049,2.34457509,86143.0,86142.0,0.00025583]
["bitfinex","BTCUSD",1763988122738,2.34557509,86143.0,86142.0,0.00025583]
["bitfinex","BTCUSD",1763988123187,2.34657509,86143.0,86142.0,0.00025583]
["bitfinex","BTCUSD",1763988137260,2.3573696,86143.0,86142.0,0.00025583]
["bitfinex","BTCUSD",1763988138493,2.3563696,86143.0,86142.0,0.00025583]
["bitfinex","BTCUSD",1763988138706,2.3553696,86143.0,86142.0,0.00025583]
["bitfinex","BTCUSD",1763988138952,2.3563696,86143.0,86142.0,0.00025583]
["bitfinex","BTCUSD",1763988139173,0.323,86140.0,86130.0,0.0002]
["bitfinex","BTCUSD",1763988139410,2.41562851,86134.0,86130.0,0.0002]
["bitfinex","BTCUSD",1763988139648,2.4372036,86134.0,86130.0,0.0002]
["bitfinex","BTCUSD",1763988141342,2.4372036,86134.0,86102.0,0.097513]
["bitfinex","BTCUSD",1763988141343,0.11522131,86133.0,86102.0,0.072873]
["bitfinex","BTCUSD",1763988141546,0.1223,86107.0,86102.0,0.072873]
["bitfinex","BTCUSD",1763988141746,2.016073,86103.0,86102.0,0.072873]
["bitfinex","BTCUSD",1763988142022,2.37145363,86103.0,86102.0,0.072873]
["bitfinex","BTCUSD",1763988142226,2.36064809,86103.0,86102.0,0.072873]
["bitfinex","BTCUSD",1763988142870,2.33946284,86103.0,86102.0,0.072873]
["bitfinex","BTCUSD",1763988143084,2.34046284,86103.0,86102.0,0.072873]
["bitfinex","BTCUSD",1763988143292,2.33946284,86103.0,86102.0,0.072873]
["bitfinex","BTCUSD",1763988143499,2.36204398,86103.0,86102.0,0.072873]
["bitfinex","BTCUSD",1763988143710,2.36304398,86103.0,86102.0,0.072873]
["bitfinex","BTCUSD",1763988143919,2.34146284,86103.0,86102.0,0.072873]
["bitfinex","BTCUSD",1763988144810,2.34046284,86103.0,86102.0,0.072873]
["bitfinex","BTCUSD",1763988145210,2.33946284,86103.0,86102.0,0.0741528]
["bitfinex","BTCUSD",1763988145449,2.33946284,86103.0,86102.0,0.0907328]
["bitfinex","BTCUSD",1763988145622,2.33946284,86103.0,86102.0,0.16747529]
["bitfinex","BTCUSD",1763988145623,0.33946284,86103.0,86102.0,0.16747529]
["bitfinex","BTCUSD",1763988146665,2.37340912,86103.0,86102.0,0.0741528]
["bitfinex","BTCUSD",1763988146782,2.37340912,86103.0,86102.0,0.0751528]
["bitfinex","BTCUSD",1763988146783,2.36101708,86103.0,86102.0,0.0751528]
["bitfinex","BTCUSD",1763988146989,2.33946284,86103.0,86102.0,0.0751528]
["bitfinex","BTCUSD",1763988147190,2.36102028,86103.0,86102.0,0.0751528]
["bitfinex","BTCUSD",1763988148010,2.36102028,86103.0,86102.0,0.0741528]
["bitfinex","BTCUSD",1763988151667,2.36100122,86103.0,86102.0,0.0741528]
["bitfinex","BTCUSD",1763988152508,2.36100122,86103.0,86087.0,0.05210249]
["bitfinex","BTCUSD",1763988152509,2.48698936,86103.0,86087.0,0.05210249]
["bitfinex","BTCUSD",1763988152705,0.016073,86094.0,86061.0,0.01241]
["bitfinex","BTCUSD",1763988152915,2.016073,86089.0,86061.0,0.03705]
["bitfinex","BTCUSD",1763988153120,0.323,86086.0,86075.0,0.05210249]
["bitfinex","BTCUSD",1763988153322,0.323,86084.0,86075.0,0.05210249]
["bitfinex","BTCUSD",1763988153526,0.91782131,86090.0,86068.0,0.05210249]
["bitfinex","BTCUSD",1763988153527,2.339073,86081.0,86068.0,0.05210249]
["bitfinex","BTCUSD",1763988153676,2.36061138,86081.0,86068.0,0.05210249]
["bitfinex","BTCUSD",1763988153888,0.323,86080.0,86068.0,0.04350249]
["bitfinex","BTCUSD",1763988154089,0.323,86073.0,86068.0,0.04350249]
["bitfinex","BTCUSD",1763988154291,0.016073,86072.0,86068.0,0.04350249]
["bitfinex","BTCUSD",1763988154619,0.016073,86072.0,86069.0,0.02464]
["bitfinex","BTCUSD",1763988154790,0.016073,86072.0,86071.0,0.01658]
["bitfinex","BTCUSD",1763988154960,0.016073,86072.0,86071.0,0.01757243]
["bitfinex","BTCUSD",1763988155160,0.0003896,86072.0,86071.0,0.04221243]
["bitfinex","BTCUSD",1763988155361,0.0164626,86072.0,86071.0,0.04221243]
["bitfinex","BTCUSD",1763988156005,0.0164626,86072.0,86071.0,0.09431492]
["bitfinex","BTCUSD",1763988157850,0.0164626,86072.0,86071.0,0.09531492]
["bitfinex","BTCUSD",1763988158204,0.0164626,86072.0,86071.0,0.08931492]
["bitfinex","BTCUSD",1763988158721,0.0164626,86072.0,86071.0,0.06667492]
["bitfinex","BTCUSD",1763988159138,0.0164626,86072.0,86071.0,0.05509492]
["bitfinex","BTCUSD",1763988160382,0.0164626,86072.0,86071.0,0.05309492]
["bitfinex","BTCUSD",1763988160582,0.0164626,86072.0,86071.0,0.09431492]
["bitfinex","BTCUSD",1763988162179,0.0164626,86072.0,86071.0,0.11955155]
["bitfinex","BTCUSD",1763988162381,0.0164626,86072.0,86071.0,0.12055155]
["bitfinex","BTCUSD",1763988163238,0.0164626,86072.0,86071.0,0.09731492]
["bitfinex","BTCUSD",1763988172769,0.323,86126.0,86072.0,0.05210249]
["bitfinex","BTCUSD",1763988172976,0.00999999,86130.0,86072.0,0.05210249]
["bitfinex","BTCUSD",1763988172977,0.323,86097.0,86094.0,0.05210249]
["bitfinex","BTCUSD",1763988173201,0.02157686,86096.0,86094.0,0.05210249]
["bitfinex","BTCUSD",1763988173592,0.02157686,86096.0,86095.0,0.06768249]
["bitfinex","BTCUSD",1763988175149,0.02157686,86096.0,86095.0,0.06868249]
["bitfinex","BTCUSD",1763988175349,0.02157686,86096.0,86095.0,0.06968249]
["bitfinex","BTCUSD",1763988175785,0.02157686,86096.0,86095.0,0.05410249]
["bitfinex","BTCUSD",1763988176830,0.02157686,86096.0,86095.0,0.05310249]
["bitfinex","BTCUSD",1763988177082,0.02157686,86096.0,86095.0,0.05410249]
["bitfinex","BTCUSD",1763988177280,0.02157686,86096.0,86095.0,0.05310249]
["bitfinex","BTCUSD",1763988177412,0.02157686,86096.0,86095.0,0.05410249]
["bitfinex","BTCUSD",1763988178062,0.02157686,86096.0,86095.0,0.05310249]
["bitfinex","BTCUSD",1763988178266,0.02157686,86096.0,86095.0,0.05410249]
["bitfinex","BTCUSD",1763988181245,2.323,86097.0,86096.0,0.05210249]
["bitfinex","BTCUSD",1763988181446,0.323,86096.0,86095.0,0.002]
["bitfinex","BTCUSD",1763988181638,0.41562851,86096.0,86095.0,0.002]
["bitfinex","BTCUSD",1763988182255,0.41562851,86096.0,86095.0,0.001]
["bitfinex","BTCUSD",1763988182461,0.09262851,86096.0,86095.0,0.05310249]
["bitfinex","BTCUSD",1763988183203,0.01211991,86097.0,86096.0,0.05210249]
["bitfinex","BTCUSD",1763988183375,0.323,86103.0,86096.0,0.09074249]
["bitfinex","BTCUSD",1763988183749,0.09262851,86098.0,86096.0,0.09074249]
["bitfinex","BTCUSD",1763988183951,0.323,86103.0,86102.0,0.01174]
["bitfinex","BTCUSD",1763988184143,2.323,86103.0,86102.0,0.01174]
["bitfinex","BTCUSD",1763988184588,2.323,86103.0,86094.0,0.00025604]
["bitfinex","BTCUSD",1763988184589,0.323,86101.0,86094.0,0.00025604]
["bitfinex","BTCUSD",1763988184795,0.323,86101.0,86060.0,0.02019998]
["bitfinex","BTCUSD",1763988184796,0.323,86069.0,86067.0,0.01174]
["bitfinex","BTCUSD",1763988184999,0.323,86069.0,86068.0,0.07516249]
["bitfinex","BTCUSD",1763988185219,0.323,86069.0,86068.0,0.09074249]
["bitfinex","BTCUSD",1763988185421,0.323,86069.0,86068.0,0.09157492]
["bitfinex","BTCUSD",1763988186259,0.323,86076.0,86068.0,0.09257492]
["bitfinex","BTCUSD",1763988186500,0.323,86076.0,86069.0,0.07516249]
["bitfinex","BTCUSD",1763988186772,0.323,86076.0,86075.0,0.07942249]
["bitfinex","BTCUSD",1763988187195,0.323,86076.0,86075.0,0.10248249]
["bitfinex","BTCUSD",1763988188829,0.323,86084.0,86076.0,0.05210249]
["bitfinex","BTCUSD",1763988188983,0.09262851,86077.0,86076.0,0.05210249]
["bitfinex","BTCUSD",1763988189205,2.323,86076.0,86075.0,0.001]
["bitfinex","BTCUSD",1763988189553,2.33379512,86076.0,86075.0,0.001]
["bitfinex","BTCUSD",1763988189679,2.0,86074.0,86067.0,0.00010447]
["bitfinex","BTCUSD",1763988189877,0.323,86071.0,86067.0,0.00010447]
["bitfinex","BTCUSD",1763988190112,2.0,86070.0,86067.0,0.00010447]
["bitfinex","BTCUSD",1763988191785,2.323,86070.0,86069.0,0.06768249]
["bitfinex","BTCUSD",1763988192196,0.54805369,86077.0,86070.0,0.05210249]
["bitfinex","BTCUSD",1763988192443,0.54805369,86077.0,86076.0,0.07942249]
["bitfinex","BTCUSD",1763988192639,2.0,86085.0,86077.0,0.05210249]
["bitfinex","BTCUSD",1763988192842,2.0,86086.0,86077.0,0.07516249]
["bitfinex","BTCUSD",1763988193042,2.0,86086.0,86085.0,0.06768249]
["bitfinex","BTCUSD",1763988193289,0.323,86086.0,86085.0,0.06768249]
["bitfinex","BTCUSD",1763988193439,0.323,86086.0,86085.0,0.09084249]
["bitfinex","BTCUSD",1763988193637,0.54805369,86087.0,86085.0,0.09084249]
["bitfinex","BTCUSD",1763988193837,2.0,86094.0,86087.0,0.05210249]
["bitfinex","BTCUSD",1763988194039,0.323,86093.0,86087.0,0.05210249]
["bitfinex","BTCUSD",1763988194245,0.323,86093.0,86067.0,0.00010447]
["bitfinex","BTCUSD",1763988194246,0.03101777,86137.0,86110.0,0.00999999]
["bitfinex","BTCUSD",1763988194473,0.01191,86156.0,86111.0,0.05954249]
["bitfinex","BTCUSD",1763988194474,0.02158531,86136.0,86111.0,0.05954249]
["bitfinex","BTCUSD",1763988194649,0.54805369,86150.0,86111.0,0.05954249]
["bitfinex","BTCUSD",1763988194650,0.54805369,86150.0,86126.0,0.05210249]
["bitfinex","BTCUSD",1763988194853,0.54805369,86160.0,86133.0,0.05210249]
["bitfinex","BTCUSD",1763988195214,0.01191,86172.0,86133.0,0.05210249]
["bitfinex","BTCUSD",1763988195459,0.00039008,86172.0,86136.0,0.323]
["bitfinex","BTCUSD",1763988195669,0.00039008,86172.0,86156.0,0.01]
["bitfinex","BTCUSD",1763988195860,0.00039008,86172.0,86156.0,0.01744]
["bitfinex","BTCUSD",1763988196090,0.00039008,86172.0,86156.0,0.00744]
["bitfinex","BTCUSD",1763988196301,0.00039008,86172.0,86164.0,0.01]
["bitfinex","BTCUSD",1763988196513,0.00039008,86172.0,86163.0,0.00744]
["bitfinex","BTCUSD",1763988197274,0.00039008,86172.0,86164.0,0.05210249]
["bitfinex","BTCUSD",1763988199384,0.00039008,86172.0,86164.0,0.05310249]
["bitfinex","BTCUSD",1763988200045,0.01191,86171.0,86164.0,0.05410249]
["bitfinex","BTCUSD",1763988200202,0.00999999,86170.0,86164.0,0.05410249]
["bitfinex","BTCUSD",1763988200590,0.01525,86165.0,86140.0,0.4]
["bitfinex","BTCUSD",1763988200804,0.01525,86165.0,86141.0,0.00744]
["bitfinex","BTCUSD",1763988200805,0.54805369,86150.0,86141.0,0.00744]
["bitfinex","BTCUSD",1763988201020,0.323,86159.0,86141.0,0.00744]
["bitfinex","BTCUSD",1763988202563,0.323,86159.0,86141.0,0.00844]
["bitfinex","BTCUSD",1763988202944,0.33491,86159.0,86141.0,0.001]
["bitfinex","BTCUSD",1763988203125,0.33491,86159.0,86141.0,0.002]
["bitfinex","BTCUSD",1763988203475,0.33491,86159.0,86141.0,0.001]
["bitfinex","BTCUSD",1763988203678,0.54805369,86151.0,86141.0,0.001]
["bitfinex","BTCUSD",1763988203923,0.54805369,86151.0,86141.0,0.002]
["bitfinex","BTCUSD",1763988204142,0.02444,86163.0,86141.0,0.002]
["bitfinex","BTCUSD",1763988204143,0.00999999,86170.0,86151.0,0.05210249]
["bitfinex","BTCUSD",1763988204342,0.00999999,86170.0,86153.0,0.05210249]
["bitfinex","BTCUSD",1763988204583,0.10453851,86179.0,86153.0,0.05210249]
["bitfinex","BTCUSD",1763988204789,0.323,86178.0,86153.0,0.05210249]
["bitfinex","BTCUSD",1763988205001,0.00999999,86170.0,86153.0,0.05210249]
["bitfinex","BTCUSD",1763988205577,0.323,86169.0,86153.0,0.05210249]
["bitfinex","BTCUSD",1763988205779,0.323,86169.0,86160.0,0.05210249]
["bitfinex","BTCUSD",1763988205981,0.33491,86169.0,86160.0,0.05210249]
["bitfinex","BTCUSD",1763988206181,0.33491,86169.0,86149.0,0.05210249]
["bitfinex","BTCUSD",1763988206789,0.33491,86169.0,86148.0,0.00744]
["bitfinex","BTCUSD",1763988206790,0.323,86169.0,86151.0,0.05210249]
["bitfinex","BTCUSD",1763988207166,0.323,86169.0,86160.0,0.001]
["bitfinex","BTCUSD",1763988207368,0.323,86169.0,86153.0,0.05210249]
["bitfinex","BTCUSD",1763988207592,0.02444,86173.0,86141.0,0.05210249]
["bitfinex","BTCUSD",1763988207593,0.00999999,86160.0,86141.0,0.05210249]
["bitfinex","BTCUSD",1763988207793,0.323,86162.0,86150.0,0.05210249]
["bitfinex","BTCUSD",1763988207971,0.00999999,86160.0,86150.0,0.05210249]
["bitfinex","BTCUSD",1763988208986,0.00999999,86160.0,86140.0,0.06210249]
["bitfinex","BTCUSD",1763988209623,0.323,86162.0,86140.0,0.06210249]
["bitfinex","BTCUSD",1763988209795,0.00999999,86160.0,86150.0,0.001]
["bitfinex","BTCUSD",1763988210065,0.00999999,86160.0,86140.0,0.06210249]
["bitfinex","BTCUSD",1763988210270,0.00999999,86160.0,86150.0,0.001]
["bitfinex","BTCUSD",1763988210728,0.323,86162.0,86150.0,0.001]
["bitfinex","BTCUSD",1763988210993,0.323,86162.0,86100.0,0.00999999]
["bitfinex","BTCUSD",1763988210997,0.00999999,86160.0,86100.0,0.00999999]
["bitfinex","BTCUSD",1763988211188,0.54805369,86163.0,86100.0,0.00999999]
["bitfinex","BTCUSD",1763988211189,0.00999999,86140.0,86116.0,0.01]
["bitfinex","BTCUSD",1763988211400,0.00999999,86140.0,86122.0,0.01]
["bitfinex","BTCUSD",1763988211611,0.55805368,86160.0,86135.0,0.01]
["bitfinex","BTCUSD",1763988211817,0.00999999,86150.0,86136.0,0.01484437]
["bitfinex","BTCUSD",1763988212023,0.00999999,86150.0,86137.0,0.05210249]
["bitfinex","BTCUSD",1763988212203,0.00999999,86150.0,86139.0,0.05210249]
["bitfinex","BTCUSD",1763988212442,0.00999999,86150.0,86141.0,0.05210249]
["bitfinex","BTCUSD",1763988212655,0.323,86159.0,86143.0,0.05210249]
["bitfinex","BTCUSD",1763988212859,0.323,86159.0,86145.0,0.05210249]
["bitfinex","BTCUSD",1763988213062,0.55805368,86170.0,86147.0,0.05210249]
["bitfinex","BTCUSD",1763988213194,0.00999999,86160.0,86149.0,0.05210249]
["bitfinex","BTCUSD",1763988213398,0.00999999,86160.0,86151.0,0.05210249]
["bitfinex","BTCUSD",1763988213605,0.33299999,86160.0,86153.0,0.05210249]
["bitfinex","BTCUSD",1763988213947,0.55805368,86170.0,86144.0,0.05210249]
["bitfinex","BTCUSD",1763988214157,0.34432929,86169.0,86148.0,0.05210249]
["bitfinex","BTCUSD",1763988214360,0.02132929,86168.0,86139.0,0.09262851]
["bitfinex","BTCUSD",1763988214559,0.02132929,86168.0,86146.0,0.05210249]
["bitfinex","BTCUSD",1763988215938,0.02132929,86168.0,86137.0,0.00010447]
["bitfinex","BTCUSD",1763988215939,0.323,86159.0,86137.0,0.00010447]
["bitfinex","BTCUSD",1763988216140,0.323,86149.0,86137.0,0.00010447]
["bitfinex","BTCUSD",1763988218661,0.323,86149.0,86138.0,0.05210249]
["bitfinex","BTCUSD",1763988219300,0.02138855,86148.0,86138.0,0.05210249]
["bitfinex","BTCUSD",1763988219505,0.02138855,86147.0,86138.0,0.05210249]
["bitfinex","BTCUSD",1763988219659,0.323,86149.0,86137.0,0.00010447]
["bitfinex","BTCUSD",1763988219864,0.02139381,86148.0,86138.0,0.001]
["bitfinex","BTCUSD",1763988220127,0.02139381,86147.0,86138.0,0.002]
["bitfinex","BTCUSD",1763988220421,0.02139381,86146.0,86138.0,0.002]
["bitfinex","BTCUSD",1763988220662,0.323,86149.0,86138.0,0.002]
["bitfinex","BTCUSD",1763988220663,0.02139381,86145.0,86138.0,0.001]
["bitfinex","BTCUSD",1763988220809,0.02139381,86144.0,86139.0,0.05210249]
["bitfinex","BTCUSD",1763988221010,0.02139381,86143.0,86139.0,0.05210249]
["bitfinex","BTCUSD",1763988221235,0.02145999,86142.0,86138.0,0.05210249]
["bitfinex","BTCUSD",1763988221444,0.02145999,86141.0,86138.0,0.05310249]
["bitfinex","BTCUSD",1763988221626,0.02145999,86140.0,86138.0,0.05210249]
["bitfinex","BTCUSD",1763988221828,0.02145999,86139.0,86138.0,0.05210249]
["bitfinex","BTCUSD",1763988222211,0.02145999,86139.0,86137.0,0.00010447]
["bitfinex","BTCUSD",1763988222459,0.323,86149.0,86137.0,0.00010447]
["bitfinex","BTCUSD",1763988222460,0.02145999,86138.0,86137.0,0.00010447]
["bitfinex","BTCUSD",1763988223491,0.02145999,86138.0,86137.0,0.05320696]
["bitfinex","BTCUSD",1763988223881,0.02145999,86138.0,86137.0,0.05220696]
["bitfinex","BTCUSD",1763988224256,0.03226287,86138.0,86137.0,0.05320696]
["bitfinex","BTCUSD",1763988225304,0.03226287,86138.0,86137.0,0.05520696]
["bitfinex","BTCUSD",1763988226587,0.03226287,86138.0,86137.0,0.05420696]
["bitfinex","BTCUSD",1763988226915,0.03226287,86138.0,86137.0,0.05520696]
["bitfinex","BTCUSD",1763988227320,0.03226287,86138.0,86137.0,0.05420696]
["bitfinex","BTCUSD",1763988227723,0.03226287,86138.0,86137.0,0.05220696]
["bitfinex","BTCUSD",1763988227944,0.03226287,86138.0,86137.0,0.05320696]
["bitfinex","BTCUSD",1763988228172,0.03226287,86138.0,86137.0,0.05220696]
["bitfinex","BTCUSD",1763988228606,0.03226287,86138.0,86137.0,0.05320696]
["bitfinex","BTCUSD",1763988228888,0.07274287,86138.0,86137.0,0.00210447]
["bitfinex","BTCUSD",1763988229025,0.03226287,86138.0,86137.0,0.00210447]
["bitfinex","BTCUSD",1763988229249,0.03226287,86138.0,86137.0,0.00110447]
["bitfinex","BTCUSD",1763988229870,0.03226287,86138.0,86137.0,0.05320696]
["bitfinex","BTCUSD",1763988231070,0.03226287,86138.0,86137.0,0.05220696]
["bitfinex","BTCUSD",1763988235801,0.91742588,86147.0,86138.0,0.05210249]
["bitfinex","BTCUSD",1763988236003,0.11757851,86146.0,86138.0,0.05210249]
["bitfinex","BTCUSD",1763988236204,0.02788,86139.0,86137.0,0.00010447]
["bitfinex","BTCUSD",1763988236383,0.01553,86138.0,86137.0,0.00010447]
["bitfinex","BTCUSD",1763988236945,0.01235,86139.0,86137.0,0.00010447]
["bitfinex","BTCUSD",1763988237330,0.04048,86138.0,86137.0,0.00010447]
["bitfinex","BTCUSD",1763988241429,0.04148,86138.0,86137.0,0.00010447]
["bitfinex","BTCUSD",1763988241629,0.36448,86138.0,86137.0,0.00010447]
["bitfinex","BTCUSD",1763988241846,0.36348,86138.0,86137.0,0.00010447]
["bitfinex","BTCUSD",1763988242851,0.04048,86138.0,86137.0,0.00010447]
["bitfinex","BTCUSD",1763988243040,0.04148,86138.0,86137.0,0.00010447]
["bitfinex","BTCUSD",1763988243322,0.36448,86138.0,86137.0,0.00010447]
["bitfinex","BTCUSD",1763988246001,0.04148,86138.0,86137.0,0.00010447]
["bitfinex","BTCUSD",1763988246223,2.36448,86138.0,86137.0,0.00010447]
["bitfinex","BTCUSD",1763988246419,0.00999999,86110.0,86095.0,0.00333543]
["bitfinex","BTCUSD",1763988246635,0.323,86104.0,86095.0,0.00345283]
["bitfinex","BTCUSD",1763988247079,0.323,86104.0,86096.0,0.05210249]
["bitfinex","BTCUSD",1763988247288,0.33551126,86104.0,86095.0,0.00345283]
["bitfinex","BTCUSD",1763988247760,0.01235,86097.0,86096.0,0.05210249]
["bitfinex","BTCUSD",1763988248104,0.01235,86096.0,86095.0,0.00345283]
["bitfinex","BTCUSD",1763988248323,0.02788,86096.0,86095.0,0.00345283]
["bitfinex","BTCUSD",1763988248531,0.07439275,86096.0,86095.0,0.00345283]
["bitfinex","BTCUSD",1763988249132,0.08517325,86096.0,86095.0,0.00345283]
["bitfinex","BTCUSD",1763988249671,0.00999999,86090.0,86068.0,0.09108134]
["bitfinex","BTCUSD",1763988249940,0.92742587,86090.0,86068.0,0.09108134]
["bitfinex","BTCUSD",1763988250147,0.92742587,86090.0,86069.0,0.05210249]
["bitfinex","BTCUSD",1763988250915,0.92742587,86090.0,86074.0,0.05210249]
["bitfinex","BTCUSD",1763988251360,0.92742587,86090.0,86069.0,0.05210249]
["bitfinex","BTCUSD",1763988251560,0.92742587,86090.0,86069.0,0.05310249]
["bitfinex","BTCUSD",1763988253314,0.0373,86096.0,86069.0,0.001]
["bitfinex","BTCUSD",1763988253315,0.323,86079.0,86069.0,0.001]
["bitfinex","BTCUSD",1763988253732,0.01161,86078.0,86069.0,0.001]
["bitfinex","BTCUSD",1763988254140,0.323,86079.0,86060.0,0.0002]
["bitfinex","BTCUSD",1763988254340,0.01235,86096.0,86060.0,0.0002]
["bitfinex","BTCUSD",1763988254341,0.323,86089.0,86068.0,0.05210249]
["bitfinex","BTCUSD",1763988254563,0.323,86089.0,86070.0,0.05210249]
["bitfinex","BTCUSD",1763988254564,0.00999999,86080.0,86070.0,0.05210249]
["bitfinex","BTCUSD",1763988254816,0.00999999,86080.0,86072.0,0.05210249]
["bitfinex","BTCUSD",1763988255023,0.00999999,86080.0,86074.0,0.05210249]
["bitfinex","BTCUSD",1763988255245,0.323,86089.0,86076.0,0.05210249]
["bitfinex","BTCUSD",1763988255452,0.323,86089.0,86077.0,0.02323501]
["bitfinex","BTCUSD",1763988255614,0.02459,86088.0,86087.0,0.00025607]
["bitfinex","BTCUSD",1763988256033,0.04037,86088.0,86087.0,0.00025607]
["bitfinex","BTCUSD",1763988258298,2.0,86094.0,86087.0,0.00025607]
["bitfinex","BTCUSD",1763988258502,0.323,86095.0,86087.0,0.00025607]
["bitfinex","BTCUSD",1763988259140,0.03492943,86137.0,86087.0,0.00025607]
["bitfinex","BTCUSD",1763988259141,0.01161,86106.0,86087.0,0.00025607]
["bitfinex","BTCUSD",1763988259382,0.51235,86109.0,86087.0,0.00025607]
["bitfinex","BTCUSD",1763988259639,0.323,86108.0,86087.0,0.00025607]
["bitfinex","BTCUSD",1763988259890,0.01235,86109.0,86088.0,0.05210249]
["bitfinex","BTCUSD",1763988260153,0.00999999,86100.0,86090.0,0.05210249]
["bitfinex","BTCUSD",1763988260390,0.00999999,86100.0,86092.0,0.05210249]
["bitfinex","BTCUSD",1763988260862,0.00999999,86100.0,86087.0,0.00025607]
["bitfinex","BTCUSD",1763988261103,0.00999999,86100.0,86088.0,0.05210249]
["bitfinex","BTCUSD",1763988261358,0.00999999,86100.0,86090.0,0.05210249]
["bitfinex","BTCUSD",1763988261601,2.0,86108.0,86090.0,0.05210249]
["bitfinex","BTCUSD",1763988261841,0.323,86107.0,86090.0,0.01]
["bitfinex","BTCUSD",1763988262059,0.323,86107.0,86091.0,0.05210249]
["bitfinex","BTCUSD",1763988262612,0.01416598,86115.0,86091.0,0.05210249]
["bitfinex","BTCUSD",1763988262809,0.00999999,86110.0,86091.0,0.05210249]
["bitfinex","BTCUSD",1763988263220,0.34865426,86119.0,86091.0,0.05210249]
["bitfinex","BTCUSD",1763988263434,0.00999999,86110.0,86091.0,0.05210249]
["bitfinex","BTCUSD",1763988263593,0.00999999,86110.0,86093.0,0.05210249]
["bitfinex","BTCUSD",1763988264009,0.00999999,86110.0,86092.0,0.01627048]
["bitfinex","BTCUSD",1763988264010,0.323,86109.0,86092.0,0.05210249]
["bitfinex","BTCUSD",1763988264626,0.01161,86111.0,86092.0,0.05210249]
["bitfinex","BTCUSD",1763988264627,0.00999999,86100.0,86092.0,0.05210249]
["bitfinex","BTCUSD",1763988265517,0.00999999,86100.0,86087.0,0.00025607]
["bitfinex","BTCUSD",1763988266002,0.00999999,86100.0,86092.0,0.05210249]
["bitfinex","BTCUSD",1763988266433,0.323,86101.0,86092.0,0.05310249]
["bitfinex","BTCUSD",1763988266636,0.323,86101.0,86094.0,0.05210249]
["bitfinex","BTCUSD",1763988266790,0.00999999,86100.0,86096.0,0.05210249]
["bitfinex","BTCUSD",1763988267641,0.00999999,86100.0,86093.0,0.05210249]
["bitfinex","BTCUSD",1763988267805,0.323,86101.0,86093.0,0.05210249]
["bitfinex","BTCUSD",1763988268006,0.00999999,86100.0,86087.0,0.00025607]
["bitfinex","BTCUSD",1763988268418,0.00999999,86100.0,86096.0,0.001]
["bitfinex","BTCUSD",1763988268621,0.01999999,86150.0,86096.0,0.001]
["bitfinex","BTCUSD",1763988268622,0.02459,86126.0,86097.0,0.05210249]
["bitfinex","BTCUSD",1763988268823,0.00999999,86110.0,86097.0,0.0753321]
["bitfinex","BTCUSD",1763988269034,0.00999999,86110.0,86095.0,0.05210249]
["bitfinex","BTCUSD",1763988269250,0.92742587,86110.0,86099.0,0.05210249]
["bitfinex","BTCUSD",1763988269882,0.92742587,86110.0,86099.0,4.998e-05]
["bitfinex","BTCUSD",1763988270528,0.92742587,86110.0,86099.0,0.02327905]
["bitfinex","BTCUSD",1763988270949,0.92742587,86110.0,86099.0,4.998e-05]
["bitfinex","BTCUSD",1763988271983,0.92742587,86110.0,86100.0,0.05210249]
["bitfinex","BTCUSD",1763988272212,0.92742587,86110.0,86102.0,0.05210249]
["bitfinex","BTCUSD",1763988272431,0.92742587,86110.0,86104.0,0.05210249]
["bitfinex","BTCUSD",1763988272626,0.33704426,86119.0,86100.0,0.05210249]
["bitfinex","BTCUSD",1763988272851,0.02155826,86118.0,86102.0,0.05210249]
["bitfinex","BTCUSD",1763988273062,0.323,86119.0,86104.0,0.06210249]
["bitfinex","BTCUSD",1763988273281,0.91742588,86130.0,86106.0,0.05210249]
["bitfinex","BTCUSD",1763988273282,0.00999999,86120.0,86106.0,0.05210249]
["bitfinex","BTCUSD",1763988273695,0.00999999,86120.0,86108.0,0.05210249]
["bitfinex","BTCUSD",1763988274119,0.00999999,86120.0,86105.0,0.05210249]
["bitfinex","BTCUSD",1763988274333,0.00999999,86120.0,86107.0,0.05210249]
["bitfinex","BTCUSD",1763988274557,0.323,86119.0,86109.0,0.05210249]
["bitfinex","BTCUSD",1763988275035,0.323,86119.0,86107.0,0.05210249]
["bitfinex","BTCUSD",1763988275268,0.323,86119.0,86109.0,0.05210249]
["bitfinex","BTCUSD",1763988275970,0.323,86119.0,86107.0,0.001]
["bitfinex","BTCUSD",1763988276700,0.323,86119.0,86109.0,0.001]
["bitfinex","BTCUSD",1763988276920,0.323,86119.0,86099.0,0.01004998]
["bitfinex","BTCUSD",1763988277155,0.00999999,86130.0,86110.0,0.01]
["bitfinex","BTCUSD",1763988277375,0.00999999,86130.0,86111.0,0.02322583]
["bitfinex","BTCUSD",1763988277805,0.00999999,86130.0,86120.0,0.01]
["bitfinex","BTCUSD",1763988278036,0.00999999,86130.0,86121.0,0.05210249]
["bitfinex","BTCUSD",1763988278245,0.00999999,86130.0,86112.0,0.05210249]
["bitfinex","BTCUSD",1763988278455,0.00999999,86130.0,86118.0,0.05210249]
["bitfinex","BTCUSD",1763988279119,0.00999999,86130.0,86121.0,0.001]
["bitfinex","BTCUSD",1763988279327,0.00999999,86130.0,86122.0,0.05210249]
["bitfinex","BTCUSD",1763988279741,0.00999999,86130.0,86118.0,0.05310249]
["bitfinex","BTCUSD",1763988280161,0.323,86129.0,86121.0,0.05210249]
["bitfinex","BTCUSD",1763988280592,0.323,86129.0,86115.0,0.05210249]
["bitfinex","BTCUSD",1763988280798,0.323,86129.0,86117.0,0.05210249]
["bitfinex","BTCUSD",1763988281010,0.323,86129.0,86119.0,0.05210249]
["bitfinex","BTCUSD",1763988281346,0.00999999,86130.0,86119.0,0.05210249]
["bitfinex","BTCUSD",1763988281617,0.323,86139.0,86122.0,0.05210249]
["bitfinex","BTCUSD",1763988281825,0.00999999,86130.0,86115.0,0.05310249]
["bitfinex","BTCUSD",1763988282034,0.00999999,86130.0,86118.0,0.05210249]
["bitfinex","BTCUSD",1763988282234,0.00999999,86130.0,86120.0,0.05210249]
["bitfinex","BTCUSD",1763988282433,0.323,86139.0,86120.0,0.05210249]
["bitfinex","BTCUSD",1763988282642,0.00999999,86130.0,86120.0,0.05210249]
["bitfinex","BTCUSD",1763988282858,0.00999999,86130.0,86116.0,0.05210249]
["bitfinex","BTCUSD",1763988283058,0.323,86129.0,86116.0,0.05210249]
["bitfinex","BTCUSD",1763988283268,0.323,86129.0,86105.0,0.09262851]
["bitfinex","BTCUSD",1763988283269,0.323,86129.0,86119.0,0.05210249]
["bitfinex","BTCUSD",1763988283477,0.323,86129.0,86119.0,0.05310249]
["bitfinex","BTCUSD",1763988284091,0.323,86129.0,86119.0,0.05210249]
["bitfinex","BTCUSD",1763988284321,0.323,86129.0,86116.0,0.001]
["bitfinex","BTCUSD",1763988284724,0.323,86129.0,86121.0,0.05210249]
["bitfinex","BTCUSD",1763988285187,0.92742587,86130.0,86106.0,0.05210249]
["bitfinex","BTCUSD",1763988285791,0.92742587,86130.0,86119.0,0.001]
["bitfinex","BTCUSD",1763988285989,0.94039588,86129.0,86119.0,0.05210249]
["bitfinex","BTCUSD",1763988287152,0.323,86128.0,86119.0,0.05210249]
["bitfinex","BTCUSD",1763988287771,0.323,86128.0,86119.0,0.05310249]
["bitfinex","BTCUSD",1763988287988,0.323,86128.0,86119.0,0.05210249]
["bitfinex","BTCUSD",1763988288564,0.323,86128.0,86119.0,0.05310249]
["bitfinex","BTCUSD",1763988288772,0.02464,86127.0,86119.0,0.05310249]
["bitfinex","BTCUSD",1763988289958,0.02464,86127.0,86119.0,0.05410249]
["bitfinex","BTCUSD",1763988290140,0.01197,86126.0,86119.0,0.05410249]
["bitfinex","BTCUSD",1763988290341,0.01598,86120.0,86119.0,0.002]
["bitfinex","BTCUSD",1763988290542,0.01598,86120.0,86119.0,0.001]
["bitfinex","BTCUSD",1763988290747,0.04062,86120.0,86119.0,0.001]
["bitfinex","BTCUSD",1763988291353,0.06220237,86120.0,86119.0,0.001]
["bitfinex","BTCUSD",1763988291530,0.06220237,86120.0,86099.0,4.998e-05]
["bitfinex","BTCUSD",1763988291727,0.323,86108.0,86099.0,4.998e-05]
["bitfinex","BTCUSD",1763988292178,0.01197,86107.0,86099.0,4.998e-05]
["bitfinex","BTCUSD",1763988293078,0.03661,86107.0,86099.0,4.998e-05]
["bitfinex","BTCUSD",1763988293704,0.323,86108.0,86099.0,4.998e-05]
["bitfinex","BTCUSD",1763988293904,0.91742588,86109.0,86099.0,4.998e-05]
["bitfinex","BTCUSD",1763988293905,0.323,86109.0,86099.0,4.998e-05]
["bitfinex","BTCUSD",1763988295132,0.323,86109.0,86100.0,0.05210249]
["bitfinex","BTCUSD",1763988295337,0.323,86109.0,86101.0,0.02322853]
["bitfinex","BTCUSD",1763988296369,0.323,86109.0,86099.0,0.00104998]
["bitfinex","BTCUSD",1763988296370,0.323,86109.0,86103.0,0.05210249]
["bitfinex","BTCUSD",1763988296774,0.323,86109.0,86099.0,4.998e-05]
["bitfinex","BTCUSD",1763988297111,0.323,86109.0,86101.0,0.05210249]
["bitfinex","BTCUSD",1763988297314,0.323,86109.0,86103.0,0.05210249]
["bitfinex","BTCUSD",1763988297680,0.323,86109.0,86103.0,0.05310249]
["bitfinex","BTCUSD",1763988298008,0.323,86109.0,86099.0,4.998e-05]
["bitfinex","BTCUSD",1763988298198,0.323,86109.0,86102.0,0.05210249]
["bitfinex","BTCUSD",1763988298381,0.323,86109.0,86104.0,0.05210249]
["bitfinex","BTCUSD",1763988298584,0.55766411,86110.0,86104.0,0.05210249]
["bitfinex","BTCUSD",1763988298784,0.55766411,86110.0,86099.0,4.998e-05]
["bitfinex","BTCUSD",1763988299793,0.55766411,86110.0,86104.0,0.05210249]
["bitfinex","BTCUSD",1763988300228,0.55766411,86110.0,86099.0,4.998e-05]
["bitfinex","BTCUSD",1763988300700,0.54766412,86110.0,86099.0,4.998e-05]
["bitfinex","BTCUSD",1763988300870,0.55963412,86120.0,86099.0,4.998e-05]
["bitfinex","BTCUSD",1763988301092,0.55766411,86120.0,86106.0,0.05210249]
["bitfinex","BTCUSD",1763988301219,0.11726851,86119.0,86106.0,0.05210249]
["bitfinex","BTCUSD",1763988301626,0.02464,86118.0,86099.0,4.998e-05]
["bitfinex","BTCUSD",1763988301896,0.54766412,86110.0,86099.0,4.998e-05]
["bitfinex","BTCUSD",1763988302133,0.54766412,86110.0,86100.0,0.05210249]
["bitfinex","BTCUSD",1763988302261,0.54766412,86110.0,86102.0,0.05210249]
["bitfinex","BTCUSD",1763988302461,0.54766412,86110.0,86104.0,0.05210249]
["bitfinex","BTCUSD",1763988302670,0.54766412,86110.0,86106.0,0.05210249]
["bitfinex","BTCUSD",1763988303287,0.54766412,86116.0,86106.0,0.001]
["bitfinex","BTCUSD",1763988303484,0.54766412,86116.0,86099.0,4.998e-05]
["bitfinex","BTCUSD",1763988303684,0.54766412,86110.0,86099.0,4.998e-05]
["bitfinex","BTCUSD",1763988303886,0.54766412,86110.0,86107.0,0.05210249]
["bitfinex","BTCUSD",1763988304176,0.02464,86112.0,86107.0,0.05210249]
["bitfinex","BTCUSD",1763988304381,0.01598,86108.0,86099.0,4.998e-05]
["bitfinex","BTCUSD",1763988304578,0.01598,86108.0,86107.0,0.05210249]
["bitfinex","BTCUSD",1763988304980,0.02795,86108.0,86099.0,4.998e-05]
["bitfinex","BTCUSD",1763988305180,0.05259,86108.0,86099.0,4.998e-05]
["bitfinex","BTCUSD",1763988305753,0.02795,86108.0,86099.0,4.998e-05]
["bitfinex","BTCUSD",1763988306158,0.54766412,86109.0,86107.0,0.001]
["bitfinex","BTCUSD",1763988306285,0.01197,86116.0,86108.0,0.05210249]
["bitfinex","BTCUSD",1763988307168,0.00999999,86110.0,86099.0,4.998e-05]
["bitfinex","BTCUSD",1763988307316,0.00999999,86110.0,86100.0,0.05210249]
["bitfinex","BTCUSD",1763988307519,0.00999999,86110.0,86102.0,0.05210249]
["bitfinex","BTCUSD",1763988307701,0.01197,86116.0,86102.0,0.05210249]
["bitfinex","BTCUSD",1763988307902,0.00999999,86110.0,86099.0,4.998e-05]
["bitfinex","BTCUSD",1763988308137,0.54766412,86110.0,86099.0,4.998e-05]
["bitfinex","BTCUSD",1763988308300,0.54766412,86120.0,86099.0,4.998e-05]
["bitfinex","BTCUSD",1763988308527,0.55766411,86120.0,86105.0,0.05210249]
["bitfinex","BTCUSD",1763988308883,0.55766411,86120.0,86107.0,0.05210249]
["bitfinex","BTCUSD",1763988309110,0.00999999,86110.0,86099.0,4.998e-05]
["bitfinex","BTCUSD",1763988309256,0.55766411,86110.0,86099.0,4.998e-05]
["bitfinex","BTCUSD",1763988309463,0.55766411,86110.0,86101.0,0.05210249]
["bitfinex","BTCUSD",1763988310273,0.54766412,86120.0,86102.0,0.02322826]
["bitfinex","BTCUSD",1763988310472,0.54766412,86120.0,86103.0,0.05210249]
["bitfinex","BTCUSD",1763988310714,0.54766412,86120.0,86099.0,0.00104998]
["bitfinex","BTCUSD",1763988310715,0.55766411,86120.0,86105.0,0.05210249]
["bitfinex","BTCUSD",1763988311010,0.55766411,86120.0,86102.0,0.05210249]
["bitfinex","BTCUSD",1763988311165,0.55766411,86120.0,86101.0,0.002]
["bitfinex","BTCUSD",1763988311166,0.54766412,86120.0,86104.0,0.05210249]
["bitfinex","BTCUSD",1763988311368,0.54766412,86120.0,86106.0,0.05210249]
["bitfinex","BTCUSD",1763988311369,0.55766411,86120.0,86106.0,0.05210249]
["bitfinex","BTCUSD",1763988311605,0.55766411,86120.0,86108.0,0.05210249]
["bitfinex","BTCUSD",1763988311913,0.55766411,86120.0,86110.0,0.05210249]
["bitfinex","BTCUSD",1763988312091,0.55766411,86120.0,86102.0,0.05210249]
["bitfinex","BTCUSD",1763988312303,0.55766411,86120.0,86104.0,0.05210249]
["bitfinex","BTCUSD",1763988312501,0.55766411,86120.0,86106.0,0.05210249]
["bitfinex","BTCUSD",1763988312751,0.323,86113.0,86108.0,0.05210249]
["bitfinex","BTCUSD",1763988312871,0.323,86113.0,86110.0,0.05210249]
["bitfinex","BTCUSD",1763988313285,0.323,86113.0,86099.0,0.05215247]
["bitfinex","BTCUSD",1763988314105,0.323,86119.0,86107.0,0.05210249]
["bitfinex","BTCUSD",1763988314328,0.64244891,86120.0,86111.0,0.05210249]
["bitfinex","BTCUSD",1763988314894,0.323,86119.0,86111.0,0.05210249]
["bitfinex","BTCUSD",1763988315538,0.6524489,86120.0,86107.0,0.05210249]
["bitfinex","BTCUSD",1763988315785,0.00999999,86120.0,86107.0,0.05210249]
["bitfinex","BTCUSD",1763988315933,0.00999999,86120.0,86111.0,0.001]
["bitfinex","BTCUSD",1763988316140,0.64244891,86121.0,86109.0,0.05210249]
["bitfinex","BTCUSD",1763988316451,0.64244891,86121.0,86111.0,0.05310249]
["bitfinex","BTCUSD",1763988316694,0.01174,86142.0,86113.0,0.05210249]
["bitfinex","BTCUSD",1763988316867,0.64244891,86130.0,86118.0,0.05210249]
["bitfinex","BTCUSD",1763988317038,0.64244891,86140.0,86118.0,0.05210249]
["bitfinex","BTCUSD",1763988317239,0.64244891,86130.0,86118.0,0.05210249]
["bitfinex","BTCUSD",1763988317994,0.64244891,86130.0,86126.0,0.05210249]
["bitfinex","BTCUSD",1763988318223,0.64244891,86150.0,86135.0,0.05210249]
["bitfinex","BTCUSD",1763988318417,0.64244891,86145.0,86135.0,0.05210249]
["bitfinex","BTCUSD",1763988318618,0.323,86144.0,86132.0,0.05210249]
["bitfinex","BTCUSD",1763988318816,0.55715167,86150.0,86132.0,0.05210249]
["bitfinex","BTCUSD",1763988319049,0.323,86149.0,86132.0,0.05210249]
["bitfinex","BTCUSD",1763988319246,0.55715167,86150.0,86132.0,0.05215247]
["bitfinex","BTCUSD",1763988319371,0.323,86149.0,86132.0,0.05215247]
["bitfinex","BTCUSD",1763988319571,0.323,86149.0,86135.0,0.001]
["bitfinex","BTCUSD",1763988319789,0.323,86149.0,86132.0,4.998e-05]
["bitfinex","BTCUSD",1763988319992,0.323,86149.0,86132.0,0.05215247]
["bitfinex","BTCUSD",1763988320192,0.323,86149.0,86132.0,0.05315247]
["bitfinex","BTCUSD",1763988320370,0.323,86149.0,86132.0,0.05215247]
["bitfinex","BTCUSD",1763988320573,0.01351836,86158.0,86132.0,4.998e-05]
["bitfinex","BTCUSD",1763988320910,0.02256,86172.0,86132.0,4.998e-05]
["bitfinex","BTCUSD",1763988320911,0.02586177,86183.0,86146.0,0.05210249]
["bitfinex","BTCUSD",1763988321107,0.00999999,86170.0,86146.0,0.05210249]
["bitfinex","BTCUSD",1763988321468,0.00999999,86170.0,86139.0,0.01160914]
["bitfinex","BTCUSD",1763988321469,0.323,86159.0,86157.0,0.05210249]
["bitfinex","BTCUSD",1763988321605,0.0271,86158.0,86136.0,0.05210249]
["bitfinex","BTCUSD",1763988322026,0.0271,86158.0,86129.0,0.05210249]
["bitfinex","BTCUSD",1763988322235,0.323,86159.0,86144.0,0.01]
["bitfinex","BTCUSD",1763988322435,0.55715167,86170.0,86147.0,0.05210249]
["bitfinex","BTCUSD",1763988322700,0.323,86169.0,86150.0,0.05210249]
["bitfinex","BTCUSD",1763988322819,0.01174,86169.0,86145.0,0.05210249]
["bitfinex","BTCUSD",1763988323241,0.33474,86169.0,86145.0,0.05210249]
["bitfinex","BTCUSD",1763988323447,0.54715168,86160.0,86145.0,0.05210249]
["bitfinex","BTCUSD",1763988323649,0.33474,86169.0,86156.0,0.05210249]
["bitfinex","BTCUSD",1763988323650,0.323,86169.0,86156.0,0.05210249]
["bitfinex","BTCUSD",1763988323852,0.00999999,86170.0,86156.0,0.05210249]
["bitfinex","BTCUSD",1763988324640,0.55715167,86170.0,86156.0,0.05210249]
["bitfinex","BTCUSD",1763988324834,0.00999999,86170.0,86156.0,0.05210249]
["bitfinex","BTCUSD",1763988325037,0.54715168,86180.0,86156.0,0.05210249]
["bitfinex","BTCUSD",1763988325566,0.00330177,86183.0,86156.0,0.05310249]
["bitfinex","BTCUSD",1763988325762,0.00330177,86183.0,86168.0,0.05210249]
["bitfinex","BTCUSD",1763988325982,0.00330177,86183.0,86170.0,0.05210249]
["bitfinex","BTCUSD",1763988326275,0.00330177,86183.0,86174.0,0.05210249]
["bitfinex","BTCUSD",1763988326455,0.00330177,86183.0,86165.0,0.01]
["bitfinex","BTCUSD",1763988326623,0.01504177,86183.0,86166.0,0.05210249]
["bitfinex","BTCUSD",1763988326810,0.01504177,86183.0,86163.0,0.06210249]
["bitfinex","BTCUSD",1763988327004,0.01543199,86183.0,86163.0,0.06210249]
["bitfinex","BTCUSD",1763988327416,0.00369199,86183.0,86176.0,0.01]
["bitfinex","BTCUSD",1763988329210,0.0004,86220.0,86183.0,2.0]
["bitfinex","BTCUSD",1763988329410,0.0004,86220.0,86182.0,0.09262851]
["bitfinex","BTCUSD",1763988329411,0.00011707,86220.0,86215.0,0.01]
["bitfinex","BTCUSD",1763988329620,0.0004,86240.0,86229.0,0.01]
["bitfinex","BTCUSD",1763988329801,0.0004,86240.0,86229.0,0.06210249]
["bitfinex","BTCUSD",1763988330248,0.0004,86240.0,86229.0,0.0567508]
["bitfinex","BTCUSD",1763988330950,0.0004,86240.0,86229.0,0.0667508]
["bitfinex","BTCUSD",1763988331637,0.323,86239.0,86229.0,0.05210249]
["bitfinex","BTCUSD",1763988332277,0.323,86239.0,86229.0,0.05410249]
["bitfinex","BTCUSD",1763988332479,0.323,86239.0,86229.0,0.05610249]
["bitfinex","BTCUSD",1763988332682,0.0004,86240.0,86229.0,0.05610249]
["bitfinex","BTCUSD",1763988332897,0.323,86239.0,86229.0,0.05210249]
["bitfinex","BTCUSD",1763988333114,0.323,86239.0,86229.0,0.05510249]
["bitfinex","BTCUSD",1763988333572,0.57011168,86250.0,86229.0,0.05510249]
["bitfinex","BTCUSD",1763988333573,0.0004,86250.0,86249.0,0.06210249]
["bitfinex","BTCUSD",1763988333773,0.00051748,86250.0,86249.0,0.06210249]
["bitfinex","BTCUSD",1763988334917,0.00051748,86250.0,86249.0,0.06410249]
["bitfinex","BTCUSD",1763988335115,0.00051748,86250.0,86249.0,0.06210249]
["bitfinex","BTCUSD",1763988335371,0.00051748,86250.0,86249.0,0.06310249]
["bitfinex","BTCUSD",1763988335372,0.00265677,86250.0,86249.0,0.06310249]
["bitfinex","BTCUSD",1763988335584,0.0004,86290.0,86273.0,0.01]
["bitfinex","BTCUSD",1763988335784,0.01858825,86276.0,86274.0,0.05210249]
["bitfinex","BTCUSD",1763988336008,0.01858825,86276.0,86275.0,0.06210249]
["bitfinex","BTCUSD",1763988336210,0.01858825,86276.0,86275.0,0.05210249]
["bitfinex","BTCUSD",1763988336382,0.01858825,86276.0,86275.0,0.08069074]
["bitfinex","BTCUSD",1763988336686,0.01858825,86276.0,86275.0,0.06210249]
["bitfinex","BTCUSD",1763988337523,0.0004,86290.0,86276.0,0.05210249]
["bitfinex","BTCUSD",1763988337733,0.00051741,86290.0,86287.0,0.05210249]
["bitfinex","BTCUSD",1763988339206,0.00051741,86290.0,86287.0,0.05410249]
["bitfinex","BTCUSD",1763988340989,0.00051741,86290.0,86287.0,0.05310249]
["bitfinex","BTCUSD",1763988341346,0.00051741,86290.0,86276.0,0.01]
["bitfinex","BTCUSD",1763988341546,0.323,86289.0,86276.0,0.01]
["bitfinex","BTCUSD",1763988341748,0.323,86289.0,86277.0,0.05210249]
["bitfinex","BTCUSD",1763988341948,0.323,86289.0,86261.0,0.4074]
["bitfinex","BTCUSD",1763988341949,0.323,86289.0,86270.0,0.05210249]
["bitfinex","BTCUSD",1763988342318,0.0006701,86271.0,86270.0,0.05210249]
["bitfinex","BTCUSD",1763988342430,0.0006701,86271.0,86260.0,0.03484674]
["bitfinex","BTCUSD",1763988342636,0.323,86279.0,86277.0,0.05210249]
["bitfinex","BTCUSD",1763988343250,0.33474,86279.0,86255.0,0.01]
["bitfinex","BTCUSD",1763988343450,0.33474,86279.0,86240.0,0.00999999]
["bitfinex","BTCUSD",1763988343451,0.323,86269.0,86267.0,0.001]
["bitfinex","BTCUSD",1763988344001,0.01631,86268.0,86267.0,0.001]
["bitfinex","BTCUSD",1763988344212,0.04027,86268.0,86267.0,0.001]
["bitfinex","BTCUSD",1763988344610,0.04027,86268.0,86267.0,0.002]
["bitfinex","BTCUSD",1763988344846,0.04027,86268.0,86229.0,0.01996237]
["bitfinex","BTCUSD",1763988345049,0.54715168,86250.0,86241.0,0.09262851]
["bitfinex","BTCUSD",1763988345316,0.54715168,86250.0,86242.0,0.02010017]
["bitfinex","BTCUSD",1763988346025,0.54715168,86250.0,86243.0,0.05210249]
["bitfinex","BTCUSD",1763988346230,0.54715168,86250.0,86245.0,0.05210249]
["bitfinex","BTCUSD",1763988346453,0.54715168,86250.0,86246.0,0.02318948]
["bitfinex","BTCUSD",1763988346812,0.33455,86255.0,86243.0,0.05249401]
["bitfinex","BTCUSD",1763988347020,0.33455,86255.0,86245.0,0.05210249]
["bitfinex","BTCUSD",1763988347462,0.33455,86255.0,86246.0,0.02246561]
["bitfinex","BTCUSD",1763988348135,0.01136,86264.0,86247.0,0.144731]
["bitfinex","BTCUSD",1763988348360,0.323,86259.0,86246.0,0.05210249]
["bitfinex","BTCUSD",1763988348535,0.323,86259.0,86246.0,0.001]
["bitfinex","BTCUSD",1763988348936,0.323,86259.0,86243.0,0.00039152]
["bitfinex","BTCUSD",1763988349157,0.323,86259.0,86243.0,0.05249401]
["bitfinex","BTCUSD",1763988349361,0.323,86259.0,86245.0,0.05210249]
["bitfinex","BTCUSD",1763988349537,0.01155,86267.0,86248.0,0.05210249]
["bitfinex","BTCUSD",1763988349763,0.02134931,86266.0,86250.0,0.05210249]
["bitfinex","BTCUSD",1763988349966,0.02134931,86265.0,86252.0,0.05210249]
["bitfinex","BTCUSD",1763988350169,0.01155,86267.0,86254.0,0.05210249]
["bitfinex","BTCUSD",1763988350170,0.323,86261.0,86254.0,0.05210249]
["bitfinex","BTCUSD",1763988350472,0.323,86261.0,86256.0,0.05210249]
["bitfinex","BTCUSD",1763988350876,0.323,86261.0,86258.0,0.05210249]
["bitfinex","BTCUSD",1763988351069,0.323,86261.0,86260.0,0.05210249]
["bitfinex","BTCUSD",1763988351278,0.34438629,86261.0,86260.0,0.05210249]
["bitfinex","BTCUSD",1763988351473,0.02138629,86261.0,86249.0,0.05210249]
["bitfinex","BTCUSD",1763988351719,0.02138629,86260.0,86251.0,0.05210249]
["bitfinex","BTCUSD",1763988351898,0.323,86269.0,86253.0,0.05210249]
["bitfinex","BTCUSD",1763988352103,0.02138472,86268.0,86255.0,0.05210249]
["bitfinex","BTCUSD",1763988352328,0.323,86269.0,86254.0,0.01658024]
["bitfinex","BTCUSD",1763988352329,0.02138472,86267.0,86257.0,0.05210249]
["bitfinex","BTCUSD",1763988352540,0.02138472,86266.0,86258.0,0.01899824]
["bitfinex","BTCUSD",1763988352738,0.02366,86282.0,86258.0,0.01899824]
["bitfinex","BTCUSD",1763988352739,0.02138472,86265.0,86259.0,0.05210249]
["bitfinex","BTCUSD",1763988352908,0.02955307,86285.0,86261.0,0.05210249]
["bitfinex","BTCUSD",1763988353112,0.02141059,86279.0,86267.0,0.05210249]
["bitfinex","BTCUSD",1763988353311,0.01819307,86285.0,86260.0,0.09262851]
["bitfinex","BTCUSD",1763988353312,0.02141059,86278.0,86269.0,0.05210249]
["bitfinex","BTCUSD",1763988353501,0.02141059,86277.0,86269.0,0.05210249]
["bitfinex","BTCUSD",1763988353676,0.01819307,86285.0,86269.0,0.05210249]
["bitfinex","BTCUSD",1763988353677,0.02141059,86276.0,86269.0,0.05210249]
["bitfinex","BTCUSD",1763988353878,0.323,86279.0,86261.0,0.05210249]
["bitfinex","BTCUSD",1763988353879,0.02141059,86275.0,86261.0,0.05210249]
["bitfinex","BTCUSD",1763988354116,0.02141059,86274.0,86264.0,0.05210249]
["bitfinex","BTCUSD",1763988354330,0.02141059,86273.0,86264.0,0.05210249]
["bitfinex","BTCUSD",1763988354504,0.02141059,86272.0,86266.0,0.05210249]
["bitfinex","BTCUSD",1763988354703,0.02141059,86271.0,86268.0,0.05210249]
["bitfinex","BTCUSD",1763988354932,0.02141059,86270.0,86268.0,0.05210249]
["bitfinex","BTCUSD",1763988355134,0.02141059,86269.0,86264.0,0.00039152]
["bitfinex","BTCUSD",1763988355287,0.02141059,86268.0,86264.0,0.00039152]
["bitfinex","BTCUSD",1763988355489,0.02141059,86267.0,86265.0,0.01]
["bitfinex","BTCUSD",1763988355695,0.01819307,86285.0,86264.0,0.02357616]
["bitfinex","BTCUSD",1763988355696,0.01819307,86285.0,86264.0,0.00039152]
["bitfinex","BTCUSD",1763988355904,0.02148575,86284.0,86267.0,0.05210249]
["bitfinex","BTCUSD",1763988356126,0.02148575,86283.0,86277.0,0.01]
["bitfinex","BTCUSD",1763988356319,0.02148575,86282.0,86277.0,0.01]
["bitfinex","BTCUSD",1763988356544,0.02148575,86281.0,86277.0,0.01]
["bitfinex","BTCUSD",1763988356782,0.02148575,86280.0,86277.0,0.01]
["bitfinex","BTCUSD",1763988357013,0.02148575,86279.0,86277.0,0.01]
["bitfinex","BTCUSD",1763988357131,0.01819307,86285.0,86279.0,0.05210249]
["bitfinex","BTCUSD",1763988357333,0.02153799,86284.0,86279.0,0.05210249]
["bitfinex","BTCUSD",1763988357539,0.02153799,86283.0,86279.0,0.05210249]
["bitfinex","BTCUSD",1763988357751,0.02153799,86282.0,86279.0,0.05210249]
["bitfinex","BTCUSD",1763988357951,0.02153799,86281.0,86279.0,0.05210249]
["bitfinex","BTCUSD",1763988358162,0.02153799,86280.0,86279.0,0.05210249]
["bitfinex","BTCUSD",1763988358361,0.02153799,86280.0,86279.0,0.05310249]
["bitfinex","BTCUSD",1763988358635,0.02153799,86280.0,86279.0,0.05210249]
["bitfinex","BTCUSD",1763988359555,0.02153799,86280.0,86264.0,0.00039152]
["bitfinex","BTCUSD",1763988359556,0.02153799,86280.0,86264.0,0.05249401]
["bitfinex","BTCUSD",1763988359747,1.23731452,86280.0,86279.0,0.05310249]
["bitfinex","BTCUSD",1763988359946,0.34459905,86280.0,86279.0,0.05310249]
["bitfinex","BTCUSD",1763988360153,0.34459905,86280.0,86279.0,0.05410249]
["bitfinex","BTCUSD",1763988360383,0.34555624,86280.0,86279.0,0.05210249]
["bitfinex","BTCUSD",1763988360584,0.02255624,86280.0,86279.0,0.05210249]
["bitfinex","BTCUSD",1763988361282,0.02255624,86280.0,86279.0,0.06210249]
["bitfinex","BTCUSD",1763988361722,0.02255624,86280.0,86279.0,0.06310249]
["bitfinex","BTCUSD",1763988361933,0.02255624,86280.0,86279.0,0.06410249]
["bitfinex","BTCUSD",1763988362638,0.02255624,86280.0,86279.0,0.05410249]
["bitfinex","BTCUSD",1763988364245,0.03336897,86280.0,86279.0,0.002]
["bitfinex","BTCUSD",1763988364496,0.04923897,86280.0,86279.0,0.002]
["bitfinex","BTCUSD",1763988365292,0.04923897,86280.0,86279.0,0.001]
["bitfinex","BTCUSD",1763988365705,0.04923897,86280.0,86279.0,0.002]
["bitfinex","BTCUSD",1763988366246,0.04923897,86280.0,86279.0,0.001]
["bitfinex","BTCUSD",1763988366664,0.04923897,86280.0,86279.0,0.002]
["bitfinex","BTCUSD",1763988367094,0.07289897,86280.0,86279.0,0.002]
["bitfinex","BTCUSD",1763988367924,0.07289897,86280.0,86279.0,0.001]
["bitfinex","BTCUSD",1763988368146,0.04923897,86280.0,86279.0,0.001]
["bitfinex","BTCUSD",1763988368370,0.07289897,86280.0,86264.0,0.00039152]
["bitfinex","BTCUSD",1763988368537,0.323,86273.0,86264.0,0.00039152]
["bitfinex","BTCUSD",1763988368742,0.03241178,86272.0,86264.0,0.00039152]
["bitfinex","BTCUSD",1763988368949,0.323,86273.0,86264.0,0.00039152]
["bitfinex","BTCUSD",1763988368950,0.03241178,86271.0,86264.0,0.00039152]
["bitfinex","BTCUSD",1763988369151,0.03241178,86270.0,86264.0,0.00039152]
["bitfinex","BTCUSD",1763988369378,0.03245038,86269.0,86264.0,0.00039152]
["bitfinex","BTCUSD",1763988369598,0.91431452,86274.0,86264.0,0.00039152]
["bitfinex","BTCUSD",1763988370392,0.91431452,86274.0,86265.0,0.05210249]
["bitfinex","BTCUSD",1763988370596,0.91431452,86274.0,86264.0,0.00139152]
["bitfinex","BTCUSD",1763988370807,0.01136,86266.0,86264.0,0.00139152]
["bitfinex","BTCUSD",1763988371261,0.01136,86266.0,86265.0,0.05210249]
["bitfinex","BTCUSD",1763988371694,0.323,86272.0,86264.0,0.00039152]
["bitfinex","BTCUSD",1763988372010,0.01136,86265.0,86264.0,0.00039152]
["bitfinex","BTCUSD",1763988372215,0.02723,86265.0,86264.0,0.00039152]
["bitfinex","BTCUSD",1763988372960,0.05089,86265.0,86264.0,0.00039152]
["bitfinex","BTCUSD",1763988373895,0.05136868,86265.0,86264.0,0.00039152]
["bitfinex","BTCUSD",1763988374318,0.00047868,86265.0,86264.0,0.00039152]
["bitfinex","BTCUSD",1763988375296,0.04060868,86265.0,86264.0,0.00039152]
["bitfinex","BTCUSD",1763988378924,2.36360868,86265.0,86264.0,0.00039152]
["bitfinex","BTCUSD",1763988380794,2.1368674,86265.0,86264.0,0.00039152]
["bitfinex","BTCUSD",1763988381498,2.16930347,86265.0,86264.0,0.00039152]
["bitfinex","BTCUSD",1763988382772,2.19316347,86265.0,86264.0,0.00039152]
["bitfinex","BTCUSD",1763988384099,2.30838478,86265.0,86264.0,0.00039152]
["bitfinex","BTCUSD",1763988384318,2.19316347,86265.0,86264.0,0.00039152]
["bitfinex","BTCUSD",1763988389113,2.19416347,86265.0,86264.0,0.00039152]
["bitfinex","BTCUSD",1763988395241,2.19316347,86265.0,86264.0,0.00039152]
["bitfinex","BTCUSD",1763988395662,2.19416347,86265.0,86264.0,0.00039152]
["bitfinex","BTCUSD",1763988395868,2.19516347,86265.0,86264.0,0.00039152]
["bitfinex","BTCUSD",1763988399914,2.19443107,86265.0,86264.0,0.00039152]
["bitfinex","BTCUSD",1763988401187,2.19343107,86265.0,86264.0,0.00039152]
["bitfinex","BTCUSD",1763988401397,2.19243107,86265.0,86264.0,0.00039152]
["bitfinex","BTCUSD",1763988401624,2.19343107,86265.0,86264.0,0.00039152]
["bitfinex","BTCUSD",1763988402984,2.19311726,86265.0,86264.0,0.00039152]
["bitfinex","BTCUSD",1763988407025,2.19321824,86265.0,86264.0,0.00039152]
["bitfinex","BTCUSD",1763988407226,2.16935824,86265.0,86264.0,0.00039152]
["bitfinex","BTCUSD",1763988407471,0.03353705,86265.0,86264.0,0.00039152]
["bitfinex","BTCUSD",1763988407706,0.02269138,86265.0,86264.0,0.01567152]
["bitfinex","BTCUSD",1763988407922,0.02269138,86265.0,86264.0,0.06777401]
["bitfinex","BTCUSD",1763988408129,0.02269138,86265.0,86264.0,0.05249401]
["bitfinex","BTCUSD",1763988408130,0.03907138,86265.0,86264.0,0.05249401]
["bitfinex","BTCUSD",1763988408333,0.02269138,86265.0,86264.0,0.05249401]
["bitfinex","BTCUSD",1763988409061,0.02169138,86265.0,86264.0,0.05249401]
["bitfinex","BTCUSD",1763988409303,0.02169138,86265.0,86264.0,0.00039152]
["bitfinex","BTCUSD",1763988410020,0.03807138,86265.0,86264.0,0.00039152]
["bitfinex","BTCUSD",1763988410131,0.06253138,86265.0,86264.0,0.00039152]
["bitfinex","BTCUSD",1763988410940,0.03807138,86265.0,86264.0,0.00039152]
["bitfinex","BTCUSD",1763988411435,0.06253138,86265.0,86264.0,0.00039152]
["bitfinex","BTCUSD",1763988412506,2.38553138,86265.0,86264.0,0.00039152]
["bitfinex","BTCUSD",1763988414326,2.39636999,86265.0,86264.0,0.00039152]
["bitfinex","BTCUSD",1763988415494,2.38553138,86265.0,86264.0,0.00039152]
["bitfinex","BTCUSD",1763988419419,2.39636991,86265.0,86264.0,0.00039152]
["bitfinex","BTCUSD",1763988419806,2.38553138,86265.0,86264.0,0.00039152]
["bitfinex","BTCUSD",1763988426436,2.36384,86265.0,86264.0,0.00039152]
["bitfinex","BTCUSD",1763988426638,2.38552867,86265.0,86264.0,0.00039152]
["bitfinex","BTCUSD",1763988428758,2.39636936,86265.0,86264.0,0.00039152]
["bitfinex","BTCUSD",1763988430512,2.36106867,86265.0,86264.0,0.00039152]
["bitfinex","BTCUSD",1763988430685,0.38552867,86265.0,86264.0,0.00039152]
["bitfinex","BTCUSD",1763988430882,0.38652867,86265.0,86264.0,0.00039152]
["bitfinex","BTCUSD",1763988431045,0.34468867,86265.0,86264.0,0.00039152]
["bitfinex","BTCUSD",1763988431470,0.36206867,86265.0,86264.0,0.00039152]
["bitfinex","BTCUSD",1763988431675,0.02168867,86265.0,86264.0,0.00039152]
["bitfinex","BTCUSD",1763988434468,0.03827867,86265.0,86264.0,0.00039152]
["bitfinex","BTCUSD",1763988436400,0.02168867,86265.0,86264.0,0.00039152]
["bitfinex","BTCUSD",1763988436729,0.03827867,86265.0,86264.0,0.00039152]
["bitfinex","BTCUSD",1763988437150,0.06274867,86265.0,86264.0,0.00039152]
["bitfinex","BTCUSD",1763988437915,0.06274867,86265.0,86264.0,0.01039152]
["bitfinex","BTCUSD",1763988438892,2.38574867,86265.0,86264.0,0.01039152]
["bitfinex","BTCUSD",1763988439059,2.17337175,86265.0,86264.0,0.01039152]
["bitfinex","BTCUSD",1763988439277,2.18996175,86265.0,86264.0,0.01039152]
["bitfinex","BTCUSD",1763988439742,2.17911999,86265.0,86264.0,0.01039152]
["bitfinex","BTCUSD",1763988439924,0.01244,86269.0,86264.0,0.01039152]
["bitfinex","BTCUSD",1763988440126,2.0,86268.0,86264.0,0.01039152]
["bitfinex","BTCUSD",1763988440311,0.323,86267.0,86264.0,0.01039152]
["bitfinex","BTCUSD",1763988443394,0.323,86271.0,86264.0,0.01039152]
["bitfinex","BTCUSD",1763988443566,0.323,86269.0,86264.0,0.01039152]
["bitfinex","BTCUSD",1763988443770,0.323,86267.0,86264.0,0.01039152]
["bitfinex","BTCUSD",1763988445574,0.01659,86265.0,86264.0,0.01039152]
["bitfinex","BTCUSD",1763988447867,0.04106,86265.0,86264.0,0.01039152]
["bitfinex","BTCUSD",1763988448031,0.01659,86265.0,86264.0,0.01039152]
["bitfinex","BTCUSD",1763988448230,0.323,86268.0,86264.0,0.01039152]
["bitfinex","BTCUSD",1763988448427,2.0,86267.0,86264.0,0.01039152]
["bitfinex","BTCUSD",1763988449038,0.323,86268.0,86264.0,0.01039152]
["bitfinex","BTCUSD",1763988449039,0.01659,86265.0,86264.0,0.01039152]
["bitfinex","BTCUSD",1763988449214,2.33959,86265.0,86264.0,0.01039152]
["bitfinex","BTCUSD",1763988449418,2.47928131,86265.0,86264.0,0.01039152]
["bitfinex","BTCUSD",1763988449639,2.49012628,86265.0,86264.0,0.01039152]
["bitfinex","BTCUSD",1763988449854,2.37490497,86265.0,86264.0,0.01039152]
["bitfinex","BTCUSD",1763988451069,2.39659161,86265.0,86264.0,0.01039152]
["bitfinex","BTCUSD",1763988451653,2.51919161,86265.0,86264.0,0.01039152]
["bitfinex","BTCUSD",1763988451886,2.39659161,86265.0,86264.0,0.01039152]
["bitfinex","BTCUSD",1763988452993,2.39759161,86265.0,86264.0,0.01039152]
["bitfinex","BTCUSD",1763988453215,0.323,86264.0,86224.0,0.01246]
["bitfinex","BTCUSD",1763988453374,0.64074967,86234.0,86224.0,0.01246]
["bitfinex","BTCUSD",1763988453583,0.64074967,86234.0,86225.0,0.02317]
["bitfinex","BTCUSD",1763988453991,0.323,86233.0,86224.0,0.01246]
["bitfinex","BTCUSD",1763988454191,0.0216771,86232.0,86196.0,0.00736]
["bitfinex","BTCUSD",1763988454461,0.323,86229.0,86213.0,0.02317]
["bitfinex","BTCUSD",1763988454592,0.0216771,86228.0,86224.0,0.001]
["bitfinex","BTCUSD",1763988454792,0.0216771,86227.0,86225.0,0.001]
["bitfinex","BTCUSD",1763988455017,0.00946,86228.0,86224.0,0.001]
["bitfinex","BTCUSD",1763988456208,0.00946,86228.0,86221.0,0.01246]
["bitfinex","BTCUSD",1763988457047,0.02164708,86227.0,86221.0,0.01246]
["bitfinex","BTCUSD",1763988457273,0.00946,86228.0,86221.0,0.01246]
["bitfinex","BTCUSD",1763988457481,0.00946,86228.0,86214.0,0.06456249]
["bitfinex","BTCUSD",1763988457482,0.01659,86222.0,86214.0,0.06456249]
["bitfinex","BTCUSD",1763988457942,1.28149934,86224.0,86214.0,0.06456249]
["bitfinex","BTCUSD",1763988459109,1.28149934,86224.0,86216.0,0.05210249]
["bitfinex","BTCUSD",1763988459598,1.28149934,86224.0,86215.0,0.02317]
["bitfinex","BTCUSD",1763988459599,0.323,86223.0,86215.0,0.05210249]
["bitfinex","BTCUSD",1763988460724,0.323,86224.0,86215.0,0.07527249]
["bitfinex","BTCUSD",1763988461938,0.41562851,86224.0,86215.0,0.05210249]
["bitfinex","BTCUSD",1763988462140,0.41562851,86224.0,86214.0,0.02246]
["bitfinex","BTCUSD",1763988462141,0.02605,86216.0,86214.0,0.01]
["bitfinex","BTCUSD",1763988462893,0.00946,86216.0,86214.0,0.01]
["bitfinex","BTCUSD",1763988463216,0.04106,86215.0,86214.0,0.01]
["bitfinex","BTCUSD",1763988463622,0.323,86223.0,86214.0,0.02517]
["bitfinex","BTCUSD",1763988463880,0.01143416,86228.0,86222.0,0.0272]
["bitfinex","BTCUSD",1763988464078,0.323,86223.0,86214.0,0.01]
["bitfinex","BTCUSD",1763988464863,0.323,86223.0,86214.0,0.011]
["bitfinex","BTCUSD",1763988465075,0.02568,86215.0,86214.0,0.011]
["bitfinex","BTCUSD",1763988465882,2.37258,86215.0,86214.0,0.011]
["bitfinex","BTCUSD",1763988466077,2.3941626,86215.0,86214.0,0.01]
["bitfinex","BTCUSD",1763988467435,0.323,86205.0,86174.0,0.0117]
["bitfinex","BTCUSD",1763988467578,1.92224901,86208.0,86174.0,0.0117]
["bitfinex","BTCUSD",1763988467579,2.43101851,86199.0,86174.0,0.0117]
["bitfinex","BTCUSD",1763988467794,2.45260111,86199.0,86174.0,0.0117]
["bitfinex","BTCUSD",1763988468001,2.47563111,86199.0,86174.0,0.0117]
["bitfinex","BTCUSD",1763988468202,2.24579778,86199.0,86174.0,0.0117]
["bitfinex","BTCUSD",1763988468410,2.25879778,86199.0,86174.0,0.0117]
["bitfinex","BTCUSD",1763988469849,2.25879778,86199.0,86178.0,0.02394]
["bitfinex","BTCUSD",1763988469850,2.25979778,86199.0,86178.0,0.02394]
["bitfinex","BTCUSD",1763988470058,2.25979778,86199.0,86163.0,0.0117]
["bitfinex","BTCUSD",1763988470059,2.32519283,86199.0,86163.0,0.0117]
["bitfinex","BTCUSD",1763988470334,2.26079778,86199.0,86163.0,0.0117]
["bitfinex","BTCUSD",1763988470491,2.26545034,86199.0,86163.0,0.0117]
["bitfinex","BTCUSD",1763988471083,2.27621026,86199.0,86163.0,0.0117]
["bitfinex","BTCUSD",1763988471708,2.27621026,86199.0,86176.0,0.0117]
["bitfinex","BTCUSD",1763988473121,2.27621026,86199.0,86167.0,0.02394]
["bitfinex","BTCUSD",1763988473536,2.27621026,86199.0,86198.0,0.00274505]
["bitfinex","BTCUSD",1763988473952,0.323,86197.0,86163.0,0.0117]
["bitfinex","BTCUSD",1763988474161,2.43216851,86181.0,86180.0,0.00031707]
["bitfinex","BTCUSD",1763988474375,2.43216851,86181.0,86138.0,0.02394]
["bitfinex","BTCUSD",1763988474376,0.323,86178.0,86138.0,0.02394]
["bitfinex","BTCUSD",1763988474585,2.336,86171.0,86140.0,0.0117]
["bitfinex","BTCUSD",1763988474776,2.0,86169.0,86133.0,0.0117]
["bitfinex","BTCUSD",1763988474984,0.323,86142.0,86133.0,0.0117]
["bitfinex","BTCUSD",1763988475305,0.0215826,86141.0,86133.0,0.0117]
["bitfinex","BTCUSD",1763988475495,0.0215826,86140.0,86134.0,0.02394]
["bitfinex","BTCUSD",1763988475695,0.0215826,86139.0,86134.0,0.02394]
["bitfinex","BTCUSD",1763988475896,0.0215826,86138.0,86134.0,0.02394]
["bitfinex","BTCUSD",1763988476036,0.0215826,86137.0,86134.0,0.02433022]
["bitfinex","BTCUSD",1763988476243,0.0215826,86136.0,86134.0,0.02433022]
["bitfinex","BTCUSD",1763988476443,0.0215826,86135.0,86134.0,0.02433022]
["bitfinex","BTCUSD",1763988476882,0.0215826,86135.0,86134.0,0.04155022]
["bitfinex","BTCUSD",1763988477084,0.0215826,86135.0,86134.0,0.04255022]
["bitfinex","BTCUSD",1763988477405,0.0215826,86135.0,86134.0,0.09265271]
["bitfinex","BTCUSD",1763988478549,0.0215826,86135.0,86134.0,0.09365271]
["bitfinex","BTCUSD",1763988478750,0.0215826,86135.0,86134.0,0.09465271]
["bitfinex","BTCUSD",1763988478997,0.0215826,86135.0,86134.0,0.06971271]
["bitfinex","BTCUSD",1763988479404,0.0215826,86135.0,86134.0,0.07071271]
["bitfinex","BTCUSD",1763988480435,0.0475826,86135.0,86134.0,0.00239022]
["bitfinex","BTCUSD",1763988480631,0.0345826,86135.0,86134.0,0.00239022]
["bitfinex","BTCUSD",1763988480988,0.0345826,86135.0,86134.0,0.00443647]
["bitfinex","BTCUSD",1763988480989,2.3705826,86135.0,86134.0,0.00443647]
["bitfinex","BTCUSD",1763988481632,0.3445826,86135.0,86134.0,0.01865647]
["bitfinex","BTCUSD",1763988481854,0.3445826,86135.0,86134.0,0.04259647]
["bitfinex","BTCUSD",1763988482069,0.3445826,86135.0,86134.0,0.04359647]
["bitfinex","BTCUSD",1763988483767,0.3445826,86135.0,86134.0,0.07175896]
["bitfinex","BTCUSD",1763988484172,0.3445826,86135.0,86134.0,0.09569896]
["bitfinex","BTCUSD",1763988485117,0.3445826,86135.0,86134.0,0.05553896]
["bitfinex","BTCUSD",1763988486802,0.3575826,86135.0,86134.0,0.05553896]
["bitfinex","BTCUSD",1763988487307,0.3575826,86135.0,86134.0,0.07175896]
["bitfinex","BTCUSD",1763988487308,0.3445826,86135.0,86134.0,0.07175896]
["bitfinex","BTCUSD",1763988487513,0.3445826,86135.0,86134.0,0.09569896]
["bitfinex","BTCUSD",1763988488040,2.08086854,86135.0,86134.0,0.05553896]
["bitfinex","BTCUSD",1763988488242,2.08086854,86135.0,86110.0,0.0002]
["bitfinex","BTCUSD",1763988488243,2.0,86134.0,86110.0,0.0002]
["bitfinex","BTCUSD",1763988488478,0.323,86117.0,86110.0,0.00024998]
["bitfinex","BTCUSD",1763988488692,0.0215826,86116.0,86111.0,0.02394]
["bitfinex","BTCUSD",1763988488895,0.0215826,86115.0,86112.0,0.02322556]
["bitfinex","BTCUSD",1763988489089,0.0215826,86114.0,86111.0,0.02394]
["bitfinex","BTCUSD",1763988489298,0.0215826,86113.0,86111.0,0.02394]
["bitfinex","BTCUSD",1763988489510,0.0215826,86112.0,86111.0,0.02394]
["bitfinex","BTCUSD",1763988489943,0.0215826,86112.0,86111.0,0.04016]
["bitfinex","BTCUSD",1763988490133,0.0215826,86112.0,86111.0,0.09226249]
["bitfinex","BTCUSD",1763988490808,0.0215826,86112.0,86111.0,0.12548832]
["bitfinex","BTCUSD",1763988491224,0.0215826,86112.0,86111.0,0.12648832]
["bitfinex","BTCUSD",1763988491633,0.5,86180.0,86112.0,0.05210249]
["bitfinex","BTCUSD",1763988491771,0.91742095,86140.0,86136.0,0.05210249]
["bitfinex","BTCUSD",1763988491956,0.323,86145.0,86131.0,0.06210249]
["bitfinex","BTCUSD",1763988492338,0.323,86140.0,86132.0,0.05210249]
["bitfinex","BTCUSD",1763988492534,0.323,86140.0,86139.0,0.08002249]
["bitfinex","BTCUSD",1763988492735,0.91742095,86141.0,86140.0,0.05210249]
["bitfinex","BTCUSD",1763988492912,0.91742095,86149.0,86140.0,0.09226249]
["bitfinex","BTCUSD",1763988493112,0.91742095,86149.0,86142.0,0.05210249]
["bitfinex","BTCUSD",1763988493313,0.91742095,86149.0,86148.0,0.01622]
["bitfinex","BTCUSD",1763988493513,0.91742095,86158.0,86148.0,0.01622]
["bitfinex","BTCUSD",1763988493722,0.91742095,86158.0,86156.0,0.0113]
["bitfinex","BTCUSD",1763988493916,0.00999999,86190.0,86156.0,0.0113]
["bitfinex","BTCUSD",1763988493917,2.0,86164.0,86157.0,0.01506]
["bitfinex","BTCUSD",1763988494101,2.0,86162.0,86157.0,0.01506]
["bitfinex","BTCUSD",1763988494279,0.323,86159.0,86157.0,0.01506]
["bitfinex","BTCUSD",1763988494485,0.01076313,86158.0,86157.0,0.01506]
["bitfinex","BTCUSD",1763988494681,0.01076313,86158.0,86156.0,0.0113]
["bitfinex","BTCUSD",1763988494939,2.0,86164.0,86157.0,0.01506]
["bitfinex","BTCUSD",1763988495152,0.33377346,86163.0,86156.0,0.0113]
["bitfinex","BTCUSD",1763988495283,0.01077346,86162.0,86156.0,0.0113]
["bitfinex","BTCUSD",1763988496215,0.323,86156.0,86143.0,0.05210249]
["bitfinex","BTCUSD",1763988496406,0.09262851,86148.0,86143.0,0.05210249]
["bitfinex","BTCUSD",1763988496603,0.33377346,86147.0,86143.0,0.05210249]
["bitfinex","BTCUSD",1763988496803,0.01077346,86146.0,86144.0,0.02458]
["bitfinex","BTCUSD",1763988497213,0.01077346,86146.0,86145.0,0.01506]
["bitfinex","BTCUSD",1763988497450,0.01077346,86146.0,86145.0,0.06716249]
["bitfinex","BTCUSD",1763988497670,0.91742095,86157.0,86146.0,0.05210249]
["bitfinex","BTCUSD",1763988498024,1.24042095,86157.0,86156.0,0.01506]
["bitfinex","BTCUSD",1763988498260,0.333801,86157.0,86156.0,0.01506]
["bitfinex","BTCUSD",1763988498434,0.323,86156.0,86148.0,0.05210249]
["bitfinex","BTCUSD",1763988498609,0.010801,86155.0,86148.0,0.05210249]
["bitfinex","BTCUSD",1763988498823,0.010801,86155.0,86150.0,0.05210249]
["bitfinex","BTCUSD",1763988499002,0.010801,86155.0,86154.0,0.06716249]
["bitfinex","BTCUSD",1763988499397,0.010801,86155.0,86154.0,0.09174249]
["bitfinex","BTCUSD",1763988500036,0.01081232,86163.0,86155.0,0.05210249]
["bitfinex","BTCUSD",1763988500360,0.01081282,86162.0,86155.0,0.02458]
["bitfinex","BTCUSD",1763988500500,0.01081282,86161.0,86157.0,0.05210249]
["bitfinex","BTCUSD",1763988500695,0.01081282,86160.0,86157.0,0.05210249]
["bitfinex","BTCUSD",1763988500943,0.91742095,86164.0,86163.0,0.07846249]
["bitfinex","BTCUSD",1763988501143,2.0,86172.0,86164.0,0.05210249]
["bitfinex","BTCUSD",1763988501465,2.0,86172.0,86164.0,0.07668249]
["bitfinex","BTCUSD",1763988501466,0.01081838,86171.0,86164.0,0.07668249]
["bitfinex","BTCUSD",1763988501612,0.01081838,86170.0,86166.0,0.05210249]
["bitfinex","BTCUSD",1763988501815,0.01081838,86169.0,86168.0,0.05210249]
["bitfinex","BTCUSD",1763988502020,0.01081838,86171.0,86168.0,0.05210249]
["bitfinex","BTCUSD",1763988502223,0.01081838,86170.0,86169.0,0.07668249]
["bitfinex","BTCUSD",1763988502776,0.01081838,86170.0,86169.0,0.09174249]
["bitfinex","BTCUSD",1763988503757,0.03245846,86170.0,86169.0,0.09174249]
["bitfinex","BTCUSD",1763988505108,0.02164008,86170.0,86169.0,0.09174249]
["bitfinex","BTCUSD",1763988506819,0.02164008,86170.0,86169.0,0.10174249]
["bitfinex","BTCUSD",1763988507222,0.02164008,86170.0,86169.0,0.09174249]
["bitfinex","BTCUSD",1763988507563,0.02164008,86170.0,86169.0,0.10174249]
["bitfinex","BTCUSD",1763988507741,0.02164008,86170.0,86169.0,0.09174249]
["bitfinex","BTCUSD",1763988507940,0.02164008,86170.0,86169.0,0.10014249]
["bitfinex","BTCUSD",1763988508146,0.02164008,86170.0,86169.0,0.10114249]
["bitfinex","BTCUSD",1763988510258,0.02164008,86170.0,86169.0,0.09374249]
["bitfinex","BTCUSD",1763988510463,0.02164008,86170.0,86169.0,0.10114249]
["bitfinex","BTCUSD",1763988511896,0.02164008,86170.0,86169.0,0.09374249]
["bitfinex","BTCUSD",1763988512076,0.02164008,86170.0,86169.0,0.10114249]
["bitfinex","BTCUSD",1763988512859,0.02164008,86170.0,86169.0,0.09374249]
["bitfinex","BTCUSD",1763988514340,0.00039118,86172.0,86170.0,0.05210249]
["bitfinex","BTCUSD",1763988514548,0.00039118,86172.0,86171.0,0.07716249]
["bitfinex","BTCUSD",1763988514872,0.92001831,86200.0,86172.0,0.05210249]
["bitfinex","BTCUSD",1763988515095,0.92013564,86200.0,86199.0,0.07846249]
["bitfinex","BTCUSD",1763988515305,0.02429375,86200.0,86199.0,0.07846249]
["bitfinex","BTCUSD",1763988515507,0.02429375,86200.0,86199.0,0.10304249]
["bitfinex","BTCUSD",1763988516165,0.00271469,86200.0,86199.0,0.10304249]
["bitfinex","BTCUSD",1763988520264,0.00271469,86200.0,86199.0,0.07846249]
["bitfinex","BTCUSD",1763988520596,0.00271469,86200.0,86184.0,0.0113]
["bitfinex","BTCUSD",1763988520819,0.00271469,86200.0,86194.0,0.0113]
["bitfinex","BTCUSD",1763988521033,0.00271469,86200.0,86195.0,0.05210249]
["bitfinex","BTCUSD",1763988521854,0.00271469,86200.0,86199.0,0.01506]
["bitfinex","BTCUSD",1763988522288,0.00271469,86200.0,86195.0,0.05210249]
["bitfinex","BTCUSD",1763988522972,0.00271469,86200.0,86192.0,0.05210249]
["bitfinex","BTCUSD",1763988523171,0.00271469,86200.0,86192.0,0.07668249]
["bitfinex","BTCUSD",1763988524038,0.09262851,86195.0,86192.0,0.05210249]
["bitfinex","BTCUSD",1763988524238,0.09262851,86195.0,86179.0,0.0248]
["bitfinex","BTCUSD",1763988524480,0.323,86193.0,86179.0,0.0248]
["bitfinex","BTCUSD",1763988525078,0.323,86193.0,86185.0,0.05210249]
["bitfinex","BTCUSD",1763988527106,0.324,86193.0,86173.0,0.02406]
["bitfinex","BTCUSD",1763988527422,0.323,86182.0,86174.0,0.05210249]
["bitfinex","BTCUSD",1763988527892,0.323,86182.0,86173.0,0.05210249]
["bitfinex","BTCUSD",1763988528056,0.323,86182.0,86181.0,0.06768249]
["bitfinex","BTCUSD",1763988528511,0.323,86190.0,86182.0,0.05210249]
["bitfinex","BTCUSD",1763988528982,0.323,86190.0,86176.0,0.05210249]
["bitfinex","BTCUSD",1763988529201,0.323,86190.0,86189.0,0.02702]
["bitfinex","BTCUSD",1763988529962,0.323,86193.0,86189.0,0.01144]
["bitfinex","BTCUSD",1763988530295,0.0216476,86192.0,86189.0,0.01144]
["bitfinex","BTCUSD",1763988530476,0.001,86190.0,86189.0,0.01144]
["bitfinex","BTCUSD",1763988530882,0.323,86193.0,86190.0,0.05210249]
["bitfinex","BTCUSD",1763988531097,0.91742095,86220.0,86189.0,0.05108]
["bitfinex","BTCUSD",1763988531098,0.323,86198.0,86192.0,0.01558]
["bitfinex","BTCUSD",1763988531305,0.001,86193.0,86190.0,0.07616249]
["bitfinex","BTCUSD",1763988531509,0.323,86198.0,86197.0,0.07912249]
["bitfinex","BTCUSD",1763988531681,0.91742095,86207.0,86197.0,0.05108]
["bitfinex","BTCUSD",1763988531885,0.323,86206.0,86199.0,0.06768249]
["bitfinex","BTCUSD",1763988532485,0.323,86206.0,86199.0,0.09174249]
["bitfinex","BTCUSD",1763988533699,0.91742095,86207.0,86200.0,0.05210249]
["bitfinex","BTCUSD",1763988533898,0.02166832,86206.0,86200.0,0.05210249]
["bitfinex","BTCUSD",1763988534101,0.02166832,86205.0,86199.0,0.02406]
["bitfinex","BTCUSD",1763988534303,0.02166832,86204.0,86199.0,0.02406]
["bitfinex","BTCUSD",1763988534496,0.91742095,86207.0,86203.0,0.01558]
["bitfinex","BTCUSD",1763988534808,0.5465631,86209.0,86206.0,0.01558]
["bitfinex","BTCUSD",1763988535007,0.5465631,86209.0,86207.0,0.01458]
["bitfinex","BTCUSD",1763988535181,0.1251243,86208.0,86207.0,0.01458]
["bitfinex","BTCUSD",1763988535432,0.1251243,86208.0,86199.0,0.02406]
["bitfinex","BTCUSD",1763988535637,0.34466386,86207.0,86198.0,0.05210249]
["bitfinex","BTCUSD",1763988535848,0.02166386,86206.0,86198.0,0.05210249]
["bitfinex","BTCUSD",1763988536023,0.02166386,86205.0,86198.0,0.05210249]
["bitfinex","BTCUSD",1763988536222,0.02166386,86204.0,86198.0,0.05210249]
["bitfinex","BTCUSD",1763988536588,0.02166386,86203.0,86198.0,0.05210249]
["bitfinex","BTCUSD",1763988536791,0.323,86207.0,86198.0,0.05210249]
["bitfinex","BTCUSD",1763988536995,0.02166565,86206.0,86198.0,0.05210249]
["bitfinex","BTCUSD",1763988537735,0.323,86207.0,86198.0,0.05210249]
["bitfinex","BTCUSD",1763988538609,0.323,86208.0,86206.0,0.01558]
["bitfinex","BTCUSD",1763988538759,0.323,86208.0,86207.0,0.01558]
["bitfinex","BTCUSD",1763988538959,1.0931262,86220.0,86207.0,0.01558]
["bitfinex","BTCUSD",1763988539186,0.09262851,86208.0,86207.0,0.01558]
["bitfinex","BTCUSD",1763988539390,0.01108952,86208.0,86207.0,0.06768249]
["bitfinex","BTCUSD",1763988539552,0.00025553,86208.0,86207.0,0.06768249]
["bitfinex","BTCUSD",1763988540002,0.00025553,86208.0,86207.0,0.09174249]
["bitfinex","BTCUSD",1763988543445,0.00025553,86208.0,86207.0,0.10114249]
["bitfinex","BTCUSD",1763988543655,0.00025553,86208.0,86207.0,0.10014249]
["bitfinex","BTCUSD",1763988543851,0.00025553,86208.0,86207.0,0.09274249]
["bitfinex","BTCUSD",1763988544050,0.00025553,86208.0,86207.0,0.06868249]
["bitfinex","BTCUSD",1763988544588,0.00025553,86208.0,86207.0,0.09374249]
["bitfinex","BTCUSD",1763988544762,0.00025553,86208.0,86207.0,0.06768249]
["bitfinex","BTCUSD",1763988544966,0.00025553,86208.0,86207.0,0.06868249]
["bitfinex","BTCUSD",1763988545499,0.00025553,86208.0,86207.0,0.06768249]
["bitfinex","BTCUSD",1763988547574,0.00025553,86208.0,86207.0,0.09174249]
["bitfinex","BTCUSD",1763988551425,0.00025553,86208.0,86207.0,0.10174249]
["bitfinex","BTCUSD",1763988552760,0.323,86219.0,86208.0,0.05210249]
["bitfinex","BTCUSD",1763988552976,0.323,86219.0,86210.0,0.05210249]
["bitfinex","BTCUSD",1763988553199,0.323,86219.0,86218.0,0.07912249]
["bitfinex","BTCUSD",1763988553623,0.323,86219.0,86218.0,0.10244249]
["bitfinex","BTCUSD",1763988553823,0.323,86227.0,86218.0,0.02702]
["bitfinex","BTCUSD",1763988554027,0.00035131,86219.0,86218.0,0.02702]
["bitfinex","BTCUSD",1763988554407,0.00035131,86219.0,86218.0,0.02802]
["bitfinex","BTCUSD",1763988554613,0.00035131,86219.0,86218.0,0.05134]
["bitfinex","BTCUSD",1763988555862,0.00035131,86219.0,86218.0,0.05034]
["bitfinex","BTCUSD",1763988557019,0.00035131,86219.0,86218.0,0.10244249]
["bitfinex","BTCUSD",1763988559009,0.00035131,86219.0,86218.0,0.10444249]
["bitfinex","BTCUSD",1763988559208,0.00035131,86219.0,86218.0,0.10344249]
["bitfinex","BTCUSD",1763988559595,0.00035131,86219.0,86218.0,0.10444249]
["bitfinex","BTCUSD",1763988560061,0.00011748,86227.0,86222.0,0.05210249]
["bitfinex","BTCUSD",1763988560273,0.01820094,86270.0,86227.0,0.05210249]
["bitfinex","BTCUSD",1763988560274,0.5465631,86240.0,86227.0,0.05210249]
["bitfinex","BTCUSD",1763988560483,0.8695631,86240.0,86239.0,0.05210249]
["bitfinex","BTCUSD",1763988560773,0.5465631,86249.0,86239.0,0.10429249]
["bitfinex","BTCUSD",1763988560926,0.54695462,86249.0,86241.0,0.05210249]
["bitfinex","BTCUSD",1763988561123,0.54695462,86249.0,86248.0,0.08097249]
["bitfinex","BTCUSD",1763988561351,0.00039152,86249.0,86248.0,0.05210249]
["bitfinex","BTCUSD",1763988561557,0.00039152,86249.0,86248.0,0.06874249]
["bitfinex","BTCUSD",1763988561771,0.00134922,86249.0,86248.0,0.09206249]
["bitfinex","BTCUSD",1763988564442,0.00134922,86249.0,86248.0,0.06874249]
["bitfinex","BTCUSD",1763988565174,0.00134922,86249.0,86248.0,0.09206249]
["bitfinex","BTCUSD",1763988566027,0.00134922,86249.0,86248.0,0.10306249]
["bitfinex","BTCUSD",1763988566724,0.00134922,86249.0,86248.0,0.011]
["bitfinex","BTCUSD",1763988567011,2.32434922,86249.0,86248.0,0.011]
["bitfinex","BTCUSD",1763988567977,2.32434922,86249.0,86248.0,0.01]
["bitfinex","BTCUSD",1763988569159,2.34598435,86249.0,86248.0,0.01]
["bitfinex","BTCUSD",1763988570284,2.42338259,86249.0,86248.0,0.01]
["bitfinex","BTCUSD",1763988570458,2.4342018,86249.0,86248.0,0.01]
["bitfinex","BTCUSD",1763988570666,2.4352018,86249.0,86248.0,0.01]
["bitfinex","BTCUSD",1763988570864,2.35780356,86249.0,86248.0,0.00273718]
["bitfinex","BTCUSD",1763988571042,2.35680356,86249.0,86248.0,0.00273718]
["bitfinex","BTCUSD",1763988571255,2.35680356,86249.0,86196.0,0.01223]
["bitfinex","BTCUSD",1763988571256,0.323,86246.0,86202.0,0.02332]
["bitfinex","BTCUSD",1763988571474,0.12269407,86249.0,86208.0,0.01223]
["bitfinex","BTCUSD",1763988571475,0.323,86216.0,86208.0,0.01223]
["bitfinex","BTCUSD",1763988571695,0.09262851,86211.0,86208.0,0.01223]
["bitfinex","BTCUSD",1763988571853,0.09262851,86211.0,86209.0,0.05210249]
["bitfinex","BTCUSD",1763988572655,0.09262851,86211.0,86209.0,0.00011748]
["bitfinex","BTCUSD",1763988572861,0.09262851,86211.0,86209.0,0.05221997]
["bitfinex","BTCUSD",1763988573523,0.09262851,86211.0,86209.0,0.00011748]
["bitfinex","BTCUSD",1763988577526,0.323,86216.0,86210.0,0.01664]
["bitfinex","BTCUSD",1763988577750,0.323,86214.0,86210.0,0.01664]
["bitfinex","BTCUSD",1763988578416,0.09262851,86211.0,86209.0,0.00011748]
["bitfinex","BTCUSD",1763988579847,0.09262851,86211.0,86210.0,0.01664]
["bitfinex","BTCUSD",1763988580253,0.09262851,86211.0,86209.0,0.00011748]
["bitfinex","BTCUSD",1763988580254,0.323,86210.0,86209.0,0.00011748]
["bitfinex","BTCUSD",1763988580451,2.323,86210.0,86209.0,0.00011748]
["bitfinex","BTCUSD",1763988586513,0.323,86210.0,86209.0,0.01604748]
["bitfinex","BTCUSD",1763988586757,0.323,86214.0,86209.0,0.01604748]
["bitfinex","BTCUSD",1763988587096,0.09262851,86210.0,86209.0,0.01604748]
["bitfinex","BTCUSD",1763988587247,0.09262851,86210.0,86209.0,0.02392748]
["bitfinex","BTCUSD",1763988587429,0.09262851,86210.0,86209.0,0.05225748]
["bitfinex","BTCUSD",1763988588873,0.323,86214.0,86209.0,0.05225748]
["bitfinex","BTCUSD",1763988589072,2.0,86215.0,86213.0,0.01593]
["bitfinex","BTCUSD",1763988589277,0.323,86214.0,86210.0,0.02381]
["bitfinex","BTCUSD",1763988589646,0.323,86214.0,86213.0,0.01593]
["bitfinex","BTCUSD",1763988594852,0.323,86217.0,86209.0,0.01251748]
["bitfinex","BTCUSD",1763988595843,0.323,86219.0,86210.0,0.02381]
["bitfinex","BTCUSD",1763988596021,0.323,86217.0,86210.0,0.02381]
["bitfinex","BTCUSD",1763988597478,2.0,86219.0,86217.0,0.05210249]
["bitfinex","BTCUSD",1763988597678,0.323,86219.0,86218.0,0.07591249]
["bitfinex","BTCUSD",1763988597843,2.323,86219.0,86218.0,0.09184249]
["bitfinex","BTCUSD",1763988599276,0.323,86219.0,86218.0,0.09184249]
["bitfinex","BTCUSD",1763988600214,0.323,86219.0,86218.0,0.06803249]
["bitfinex","BTCUSD",1763988600411,0.323,86219.0,86218.0,0.05210249]
["bitfinex","BTCUSD",1763988601191,0.3447136,86219.0,86218.0,0.05210249]
["bitfinex","BTCUSD",1763988602319,0.3447136,86219.0,86218.0,0.06803249]
["bitfinex","BTCUSD",1763988602618,0.3447136,86219.0,86218.0,0.09184249]
["bitfinex","BTCUSD",1763988604817,0.3447136,86219.0,86218.0,0.06803249]
["bitfinex","BTCUSD",1763988605020,0.3447136,86219.0,86218.0,0.09184249]
["bitfinex","BTCUSD",1763988605832,0.323,86219.0,86218.0,0.09184249]
["bitfinex","BTCUSD",1763988608496,0.323,86219.0,86218.0,0.09384249]
["bitfinex","BTCUSD",1763988611767,0.323,86219.0,86218.0,0.09284249]
["bitfinex","BTCUSD",1763988611974,0.323,86219.0,86218.0,0.09384249]
["bitfinex","BTCUSD",1763988612584,0.323,86219.0,86218.0,0.09284249]
["bitfinex","BTCUSD",1763988613012,0.3446729,86219.0,86218.0,0.002]
["bitfinex","BTCUSD",1763988613224,2.3446729,86219.0,86218.0,0.002]
["bitfinex","BTCUSD",1763988613637,2.3446729,86219.0,86218.0,0.001]
["bitfinex","BTCUSD",1763988613992,2.35550716,86219.0,86218.0,0.001]
["bitfinex","BTCUSD",1763988614160,2.47072847,86219.0,86218.0,0.001]
["bitfinex","BTCUSD",1763988614809,0.323,86218.0,86209.0,0.00011748]
["bitfinex","BTCUSD",1763988615000,2.41562851,86210.0,86209.0,0.00011748]
["bitfinex","BTCUSD",1763988615172,2.44813567,86210.0,86209.0,0.00011748]
["bitfinex","BTCUSD",1763988616480,2.44913567,86210.0,86209.0,0.00011748]
["bitfinex","BTCUSD",1763988617794,2.44813567,86210.0,86209.0,0.00011748]
["bitfinex","BTCUSD",1763988618233,2.45013567,86210.0,86209.0,0.00011748]
["bitfinex","BTCUSD",1763988623338,2.43930141,86210.0,86209.0,0.00011748]
["bitfinex","BTCUSD",1763988623723,2.45010743,86210.0,86209.0,0.00011748]
["bitfinex","BTCUSD",1763988625408,2.43930141,86210.0,86209.0,0.00011748]
["bitfinex","BTCUSD",1763988626380,2.21587643,86210.0,86209.0,0.00011748]
["bitfinex","BTCUSD",1763988626900,1.89287643,86210.0,86209.0,0.00011748]
["bitfinex","BTCUSD",1763988627132,2.21587643,86210.0,86209.0,0.00011748]
["bitfinex","BTCUSD",1763988627803,2.21487643,86210.0,86209.0,0.00011748]
["bitfinex","BTCUSD",1763988627984,2.21387643,86210.0,86209.0,0.00011748]
["bitfinex","BTCUSD",1763988630819,2.21387643,86210.0,86209.0,0.01667748]
["bitfinex","BTCUSD",1763988631004,0.323,86210.0,86209.0,0.00011748]
["bitfinex","BTCUSD",1763988631207,0.323,86210.0,86209.0,0.01667748]
["bitfinex","BTCUSD",1763988632237,0.323,86210.0,86209.0,0.00011748]
["bitfinex","BTCUSD",1763988635281,0.323,86210.0,86209.0,0.01667748]
["bitfinex","BTCUSD",1763988636473,0.323,86210.0,86209.0,0.00011748]
["bitfinex","BTCUSD",1763988637311,0.34463759,86210.0,86209.0,0.00011748]
["bitfinex","BTCUSD",1763988637514,0.34463759,86210.0,86209.0,0.00111748]
["bitfinex","BTCUSD",1763988638991,2.34463759,86210.0,86209.0,0.00111748]
["bitfinex","BTCUSD",1763988639636,2.3598809,86210.0,86209.0,0.00111748]
["bitfinex","BTCUSD",1763988639853,2.37070243,86210.0,86209.0,0.00111748]
["bitfinex","BTCUSD",1763988640063,2.35545912,86210.0,86209.0,0.00111748]
["bitfinex","BTCUSD",1763988640916,2.35545912,86210.0,86209.0,0.00011748]
["bitfinex","BTCUSD",1763988641980,2.35545912,86210.0,86209.0,0.00111748]
["bitfinex","BTCUSD",1763988642205,0.323,86207.0,86175.0,0.01154]
["bitfinex","BTCUSD",1763988642431,0.04245911,86210.0,86175.0,0.01154]
["bitfinex","BTCUSD",1763988642432,2.0,86183.0,86175.0,0.01165733]
["bitfinex","BTCUSD",1763988642642,0.09262851,86177.0,86175.0,0.01165733]
["bitfinex","BTCUSD",1763988642842,0.323,86178.0,86176.0,0.01154]
["bitfinex","BTCUSD",1763988643052,0.09262851,86177.0,86176.0,0.01154]
["bitfinex","BTCUSD",1763988643642,0.323,86178.0,86176.0,0.03653]
["bitfinex","BTCUSD",1763988643815,0.323,86178.0,86177.0,0.01553]
["bitfinex","BTCUSD",1763988644017,0.323,86182.0,86178.0,0.05210249]
["bitfinex","BTCUSD",1763988644224,2.323,86179.0,86178.0,0.05210249]
["bitfinex","BTCUSD",1763988644361,0.323,86178.0,86177.0,0.05210249]
["bitfinex","BTCUSD",1763988644563,0.323,86178.0,86177.0,0.06763249]
["bitfinex","BTCUSD",1763988644764,0.91658902,86187.0,86177.0,0.06763249]
["bitfinex","BTCUSD",1763988644972,0.91658902,86187.0,86186.0,0.02744]
["bitfinex","BTCUSD",1763988645177,0.02164677,86187.0,86186.0,0.02744]
["bitfinex","BTCUSD",1763988645807,0.02164677,86187.0,86186.0,0.07954249]
["bitfinex","BTCUSD",1763988646020,0.91658902,86196.0,86187.0,0.05210249]
["bitfinex","BTCUSD",1763988646247,0.02164126,86195.0,86187.0,0.05210249]
["bitfinex","BTCUSD",1763988646451,0.91658902,86196.0,86189.0,0.05210249]
["bitfinex","BTCUSD",1763988646452,0.02164126,86194.0,86189.0,0.05210249]
["bitfinex","BTCUSD",1763988646656,0.02164126,86193.0,86189.0,0.05210249]
["bitfinex","BTCUSD",1763988646932,0.323,86195.0,86187.0,0.07703249]
["bitfinex","BTCUSD",1763988647158,0.02164189,86194.0,86192.0,0.01624]
["bitfinex","BTCUSD",1763988647358,0.02164189,86193.0,86192.0,0.01624]
["bitfinex","BTCUSD",1763988647566,0.02164189,86193.0,86189.0,0.05210249]
["bitfinex","BTCUSD",1763988647854,0.323,86195.0,86192.0,0.01624]
["bitfinex","BTCUSD",1763988648050,2.0,86200.0,86194.0,0.01624]
["bitfinex","BTCUSD",1763988648280,0.323,86197.0,86195.0,0.01624]
["bitfinex","BTCUSD",1763988648519,0.91658902,86204.0,86195.0,0.01624]
["bitfinex","BTCUSD",1763988648520,0.34464229,86196.0,86195.0,0.01624]
["bitfinex","BTCUSD",1763988648699,0.02164229,86196.0,86195.0,0.06834249]
["bitfinex","BTCUSD",1763988648991,2.0,86202.0,86195.0,0.06834249]
["bitfinex","BTCUSD",1763988649164,0.323,86199.0,86196.0,0.05210249]
["bitfinex","BTCUSD",1763988649399,2.323,86197.0,86196.0,0.02493]
["bitfinex","BTCUSD",1763988649585,2.323,86197.0,86195.0,0.05210249]
["bitfinex","BTCUSD",1763988649733,0.323,86196.0,86195.0,0.05210249]
["bitfinex","BTCUSD",1763988650135,2.0,86203.0,86195.0,0.09327249]
["bitfinex","BTCUSD",1763988650350,0.323,86200.0,86196.0,0.02593]
["bitfinex","BTCUSD",1763988650587,0.323,86198.0,86196.0,0.02593]
["bitfinex","BTCUSD",1763988650806,0.323,86201.0,86200.0,0.05210249]
["bitfinex","BTCUSD",1763988651170,0.323,86201.0,86196.0,0.02493]
["bitfinex","BTCUSD",1763988651393,0.91658902,86210.0,86204.0,0.05210249]
["bitfinex","BTCUSD",1763988651572,0.34464447,86209.0,86204.0,0.05210249]
["bitfinex","BTCUSD",1763988651811,0.91658902,86210.0,86206.0,0.05210249]
["bitfinex","BTCUSD",1763988652020,0.91658902,86216.0,86210.0,0.05210249]
["bitfinex","BTCUSD",1763988652228,0.323,86213.0,86210.0,0.06450249]
["bitfinex","BTCUSD",1763988652436,0.91658902,86216.0,86210.0,0.06450249]
["bitfinex","BTCUSD",1763988652645,2.0,86214.0,86210.0,0.06450249]
["bitfinex","BTCUSD",1763988653068,0.323,86215.0,86213.0,0.01624]
["bitfinex","BTCUSD",1763988653279,0.323,86215.0,86214.0,0.01624]
["bitfinex","BTCUSD",1763988653636,0.323,86215.0,86214.0,0.04117]
["bitfinex","BTCUSD",1763988654140,2.0,86220.0,86215.0,0.05210249]
["bitfinex","BTCUSD",1763988654302,0.323,86217.0,86215.0,0.07703249]
["bitfinex","BTCUSD",1763988654498,0.323,86217.0,86216.0,0.07703249]
["bitfinex","BTCUSD",1763988654861,0.323,86217.0,86216.0,0.09327249]
["bitfinex","BTCUSD",1763988656741,0.323,86222.0,86217.0,0.05210249]
["bitfinex","BTCUSD",1763988656894,2.0,86221.0,86217.0,0.05210249]
["bitfinex","BTCUSD",1763988657095,2.0,86221.0,86215.0,0.05210249]
["bitfinex","BTCUSD",1763988660162,0.323,86220.0,86215.0,0.05210249]
["bitfinex","BTCUSD",1763988660366,0.323,86218.0,86215.0,0.05210249]
["bitfinex","BTCUSD",1763988660956,0.323,86218.0,86214.0,0.0124]
["bitfinex","BTCUSD",1763988661353,2.0,86223.0,86211.0,0.05210249]
["bitfinex","BTCUSD",1763988661555,0.323,86217.0,86211.0,0.05210249]
["bitfinex","BTCUSD",1763988662368,0.323,86211.0,86202.0,0.0124]
["bitfinex","BTCUSD",1763988662575,0.09262851,86206.0,86202.0,0.0124]
["bitfinex","BTCUSD",1763988663426,0.323,86204.0,86200.0,0.01]
["bitfinex","BTCUSD",1763988663583,0.323,86202.0,86201.0,0.05210249]
["bitfinex","BTCUSD",1763988663789,0.323,86204.0,86201.0,0.05210249]
["bitfinex","BTCUSD",1763988664050,0.323,86204.0,86203.0,0.06834249]
["bitfinex","BTCUSD",1763988664465,0.323,86204.0,86203.0,0.09327249]
["bitfinex","BTCUSD",1763988665017,0.323,86217.0,86204.0,0.05210249]
["bitfinex","BTCUSD",1763988665254,0.96413707,86213.0,86212.0,0.01624]
["bitfinex","BTCUSD",1763988665568,0.323,86212.0,86206.0,0.05210249]
["bitfinex","BTCUSD",1763988666085,0.323,86212.0,86211.0,0.06834249]
["bitfinex","BTCUSD",1763988666430,0.323,86215.0,86212.0,0.05210249]
["bitfinex","BTCUSD",1763988666948,0.323,86215.0,86214.0,0.01624]
["bitfinex","BTCUSD",1763988667334,0.323,86215.0,86214.0,0.04117]
["bitfinex","BTCUSD",1763988667530,2.0,86220.0,86214.0,0.04117]
["bitfinex","BTCUSD",1763988667733,0.63906655,86224.0,86221.0,0.0124]
["bitfinex","BTCUSD",1763988667959,2.323,86222.0,86221.0,0.06450249]
["bitfinex","BTCUSD",1763988668520,0.323,86222.0,86221.0,0.08074249]
["bitfinex","BTCUSD",1763988668839,0.323,86222.0,86221.0,0.10567249]
["bitfinex","BTCUSD",1763988669731,0.323,86222.0,86221.0,0.0124]
["bitfinex","BTCUSD",1763988669899,0.323,86222.0,86216.0,0.05210249]
["bitfinex","BTCUSD",1763988671689,0.09262851,86224.0,86216.0,0.05210249]
["bitfinex","BTCUSD",1763988671906,0.323,86222.0,86216.0,0.05210249]
["bitfinex","BTCUSD",1763988674357,0.09262851,86224.0,86216.0,0.05210249]
["bitfinex","BTCUSD",1763988674358,0.0216444,86221.0,86216.0,0.05210249]
["bitfinex","BTCUSD",1763988674603,0.323,86221.0,86216.0,0.05210249]
["bitfinex","BTCUSD",1763988674812,0.323,86224.0,86221.0,0.05210249]
["bitfinex","BTCUSD",1763988675010,0.323,86230.0,86221.0,0.05210249]
["bitfinex","BTCUSD",1763988675133,0.323,86225.0,86218.0,0.05210249]
["bitfinex","BTCUSD",1763988675335,2.34465197,86224.0,86223.0,0.05210249]
["bitfinex","BTCUSD",1763988675562,2.323,86223.0,86216.0,0.05210249]
["bitfinex","BTCUSD",1763988675766,0.323,86223.0,86216.0,0.05210249]
["bitfinex","BTCUSD",1763988675970,0.323,86223.0,86222.0,0.06749249]
["bitfinex","BTCUSD",1763988676341,0.34466039,86223.0,86222.0,0.09199249]
["bitfinex","BTCUSD",1763988676963,0.02166039,86223.0,86187.0,0.03487486]
["bitfinex","BTCUSD",1763988677167,0.323,86212.0,86203.0,0.01168]
["bitfinex","BTCUSD",1763988677389,0.323,86208.0,86203.0,0.01168]
["bitfinex","BTCUSD",1763988677588,0.02166039,86207.0,86203.0,0.01168]
["bitfinex","BTCUSD",1763988680294,0.02166039,86207.0,86203.0,0.02168]
["bitfinex","BTCUSD",1763988680473,0.02166039,86206.0,86203.0,0.02168]
["bitfinex","BTCUSD",1763988680829,0.02166039,86205.0,86203.0,0.01]
["bitfinex","BTCUSD",1763988681036,2.34466039,86204.0,86203.0,0.01]
["bitfinex","BTCUSD",1763988681237,2.35549904,86204.0,86203.0,0.01]
["bitfinex","BTCUSD",1763988682568,2.34466039,86204.0,86203.0,0.01]
["bitfinex","BTCUSD",1763988682767,2.34566039,86204.0,86203.0,0.01]
["bitfinex","BTCUSD",1763988683184,2.34666039,86204.0,86203.0,0.01]
["bitfinex","BTCUSD",1763988683385,2.34566039,86204.0,86203.0,0.01]
["bitfinex","BTCUSD",1763988685003,0.02266039,86204.0,86203.0,0.02539]
["bitfinex","BTCUSD",1763988685203,0.02366039,86204.0,86203.0,0.02539]
["bitfinex","BTCUSD",1763988685902,0.02366039,86204.0,86203.0,0.01]
["bitfinex","BTCUSD",1763988686448,0.02366039,86204.0,86203.0,0.02539]
["bitfinex","BTCUSD",1763988686668,0.02366039,86204.0,86203.0,0.04989]
["bitfinex","BTCUSD",1763988687083,0.02366039,86204.0,86203.0,0.02539]
["bitfinex","BTCUSD",1763988687283,0.02366039,86204.0,86203.0,0.01]
["bitfinex","BTCUSD",1763988687915,0.02366039,86204.0,86203.0,0.02539]
["bitfinex","BTCUSD",1763988688139,0.02366039,86204.0,86203.0,0.04989]
["bitfinex","BTCUSD",1763988689226,0.02366039,86204.0,86203.0,0.10199249]
["bitfinex","BTCUSD",1763988689628,0.002,86204.0,86203.0,0.10199249]
["bitfinex","BTCUSD",1763988689816,0.002,86204.0,86203.0,0.07749249]
["bitfinex","BTCUSD",1763988690768,0.002,86204.0,86203.0,0.10199249]
["bitfinex","BTCUSD",1763988690918,0.002,86204.0,86203.0,0.07749249]
["bitfinex","BTCUSD",1763988691119,0.02362389,86204.0,86203.0,0.07749249]
["bitfinex","BTCUSD",1763988691319,0.002,86204.0,86203.0,0.10199249]
["bitfinex","BTCUSD",1763988691941,0.001,86204.0,86203.0,0.10199249]
["bitfinex","BTCUSD",1763988692464,0.323,86210.0,86204.0,0.05210249]
["bitfinex","BTCUSD",1763988692621,0.09262851,86210.0,86203.0,0.02539]
["bitfinex","BTCUSD",1763988692851,2.41562851,86210.0,86209.0,0.01539]
["bitfinex","BTCUSD",1763988693263,2.41562851,86210.0,86204.0,0.0245]
["bitfinex","BTCUSD",1763988693462,0.323,86208.0,86204.0,0.0245]
["bitfinex","BTCUSD",1763988694006,0.323,86208.0,86203.0,0.01]
["bitfinex","BTCUSD",1763988695271,0.02162577,86207.0,86203.0,0.01]
["bitfinex","BTCUSD",1763988695498,0.02162577,86206.0,86203.0,0.01]
["bitfinex","BTCUSD",1763988695711,0.323,86207.0,86203.0,0.01]
["bitfinex","BTCUSD",1763988695865,0.02162622,86206.0,86203.0,0.01]
["bitfinex","BTCUSD",1763988696197,0.09262851,86210.0,86203.0,0.01]
["bitfinex","BTCUSD",1763988696389,0.323,86208.0,86203.0,0.01]
["bitfinex","BTCUSD",1763988696560,0.323,86206.0,86203.0,0.01]
["bitfinex","BTCUSD",1763988697185,0.323,86206.0,86205.0,0.06749249]
["bitfinex","BTCUSD",1763988697337,0.34462983,86206.0,86205.0,0.05210249]
["bitfinex","BTCUSD",1763988697831,0.34462983,86206.0,86203.0,0.01]
["bitfinex","BTCUSD",1763988697832,0.02162983,86206.0,86203.0,0.01]
["bitfinex","BTCUSD",1763988698044,0.323,86207.0,86203.0,0.01]
["bitfinex","BTCUSD",1763988698237,0.0216298,86206.0,86203.0,0.01]
["bitfinex","BTCUSD",1763988698441,0.0216298,86205.0,86203.0,0.01]
["bitfinex","BTCUSD",1763988698635,0.0216298,86204.0,86203.0,0.01]
["bitfinex","BTCUSD",1763988698950,0.0216298,86206.0,86203.0,0.01]
["bitfinex","BTCUSD",1763988699161,0.0216298,86205.0,86203.0,0.01]
["bitfinex","BTCUSD",1763988699357,0.0216298,86204.0,86203.0,0.01]
["bitfinex","BTCUSD",1763988699559,0.323,86206.0,86203.0,0.01]
["bitfinex","BTCUSD",1763988699781,0.0216298,86205.0,86203.0,0.01]
["bitfinex","BTCUSD",1763988704481,0.0216298,86204.0,86203.0,0.01]
["bitfinex","BTCUSD",1763988704690,0.02166152,86205.0,86204.0,0.01193]
["bitfinex","BTCUSD",1763988704902,0.02166167,86205.0,86204.0,0.01193]
["bitfinex","BTCUSD",1763988705115,0.02166167,86205.0,86203.0,0.01]
["bitfinex","BTCUSD",1763988705326,0.02166167,86204.0,86203.0,0.01]
["bitfinex","BTCUSD",1763988705751,0.02166167,86208.0,86203.0,0.01]
["bitfinex","BTCUSD",1763988705920,0.02166167,86207.0,86203.0,0.01]
["bitfinex","BTCUSD",1763988706123,0.02166167,86206.0,86203.0,0.01]
["bitfinex","BTCUSD",1763988706265,0.323,86209.0,86203.0,0.01]
["bitfinex","BTCUSD",1763988706266,0.02166167,86205.0,86203.0,0.01]
["bitfinex","BTCUSD",1763988706471,0.02166167,86204.0,86203.0,0.01]
["bitfinex","BTCUSD",1763988706909,0.02168084,86204.0,86203.0,0.01]
["bitfinex","BTCUSD",1763988707531,2.34468084,86204.0,86203.0,0.01]
["bitfinex","BTCUSD",1763988708045,2.35551839,86204.0,86203.0,0.01]
["bitfinex","BTCUSD",1763988709212,2.35651839,86204.0,86203.0,0.01]
["bitfinex","BTCUSD",1763988709614,2.35551839,86204.0,86203.0,0.01]
["bitfinex","BTCUSD",1763988710509,2.35651839,86204.0,86203.0,0.01]
["bitfinex","BTCUSD",1763988710934,2.35751839,86204.0,86203.0,0.01]
["bitfinex","BTCUSD",1763988712046,2.35751839,86204.0,86166.0,0.01167]
["bitfinex","BTCUSD",1763988712047,0.323,86203.0,86168.0,0.01167]
["bitfinex","BTCUSD",1763988712248,2.4727397,86204.0,86168.0,0.01167]
["bitfinex","BTCUSD",1763988712249,0.09262851,86172.0,86168.0,0.01167]
["bitfinex","BTCUSD",1763988712498,0.34468084,86171.0,86168.0,0.01167]
["bitfinex","BTCUSD",1763988712724,0.02168084,86170.0,86168.0,0.01167]
["bitfinex","BTCUSD",1763988712910,0.323,86171.0,86170.0,0.01644]
["bitfinex","BTCUSD",1763988713086,0.34464973,86171.0,86170.0,0.01644]
["bitfinex","BTCUSD",1763988713444,0.323,86177.0,86168.0,0.01167]
["bitfinex","BTCUSD",1763988713580,0.09262851,86172.0,86168.0,0.01167]
["bitfinex","BTCUSD",1763988714136,0.09262851,86172.0,86169.0,0.02271]
["bitfinex","BTCUSD",1763988714341,0.323,86173.0,86172.0,0.05210249]
["bitfinex","BTCUSD",1763988714551,2.323,86173.0,86172.0,0.05210249]
["bitfinex","BTCUSD",1763988714761,2.3344787,86173.0,86172.0,0.03915]
["bitfinex","BTCUSD",1763988718688,0.03489412,86211.0,86172.0,0.03915]
["bitfinex","BTCUSD",1763988718689,0.323,86178.0,86172.0,0.03915]
["bitfinex","BTCUSD",1763988718893,0.323,86178.0,86174.0,0.05210249]
["bitfinex","BTCUSD",1763988718894,0.33427599,86178.0,86174.0,0.05210249]
["bitfinex","BTCUSD",1763988719291,0.33427599,86178.0,86173.0,0.02271]
["bitfinex","BTCUSD",1763988719292,0.33427599,86178.0,86177.0,0.08021249]
["bitfinex","BTCUSD",1763988719666,0.01127599,86178.0,86177.0,0.08021249]
["bitfinex","BTCUSD",1763988719822,0.01127599,86178.0,86177.0,0.10292249]
["bitfinex","BTCUSD",1763988720023,0.9167022,86182.0,86178.0,0.05210249]
["bitfinex","BTCUSD",1763988720225,0.09262851,86197.0,86178.0,0.05210249]
["bitfinex","BTCUSD",1763988720226,2.0,86187.0,86181.0,0.01644]
["bitfinex","BTCUSD",1763988720436,0.09262851,86183.0,86181.0,0.01644]
["bitfinex","BTCUSD",1763988720653,0.09262851,86183.0,86182.0,0.03915]
["bitfinex","BTCUSD",1763988721074,0.01156712,86187.0,86182.0,0.03915]
["bitfinex","BTCUSD",1763988721415,2.0,86185.0,86178.0,0.05310249]
["bitfinex","BTCUSD",1763988721618,2.0,86186.0,86184.0,0.05210249]
["bitfinex","BTCUSD",1763988721822,2.02164093,86185.0,86184.0,0.05210249]
["bitfinex","BTCUSD",1763988722099,2.323,86184.0,86183.0,0.05210249]
["bitfinex","BTCUSD",1763988722336,0.323,86183.0,86181.0,0.05210249]
["bitfinex","BTCUSD",1763988722713,0.323,86183.0,86182.0,0.09125249]
["bitfinex","BTCUSD",1763988723351,0.01146994,86188.0,86183.0,0.05210249]
["bitfinex","BTCUSD",1763988723548,0.01146994,86188.0,86187.0,0.02811]
["bitfinex","BTCUSD",1763988723748,0.02164639,86188.0,86187.0,0.02811]
["bitfinex","BTCUSD",1763988724128,0.03292401,86188.0,86183.0,0.05210249]
["bitfinex","BTCUSD",1763988724368,0.03292401,86188.0,86177.0,0.01167]
["bitfinex","BTCUSD",1763988724369,0.323,86182.0,86177.0,0.01167]
["bitfinex","BTCUSD",1763988724518,0.5,86186.0,86177.0,0.01167]
["bitfinex","BTCUSD",1763988724519,0.323,86178.0,86177.0,0.01167]
["bitfinex","BTCUSD",1763988724945,0.323,86178.0,86177.0,0.02811]
["bitfinex","BTCUSD",1763988725143,0.323,86178.0,86177.0,0.05082]
["bitfinex","BTCUSD",1763988725344,0.323,86178.0,86177.0,0.01167]
["bitfinex","BTCUSD",1763988725660,2.0,86185.0,86177.0,0.02811]
["bitfinex","BTCUSD",1763988725880,0.9167022,86187.0,86177.0,0.02811]
["bitfinex","BTCUSD",1763988725881,0.323,86178.0,86177.0,0.02811]
["bitfinex","BTCUSD",1763988726031,0.323,86178.0,86177.0,0.02911]
["bitfinex","BTCUSD",1763988726237,0.323,86178.0,86177.0,0.05182]
["bitfinex","BTCUSD",1763988726426,0.323,86178.0,86177.0,0.05082]
["bitfinex","BTCUSD",1763988726834,0.323,86178.0,86177.0,0.05182]
["bitfinex","BTCUSD",1763988727467,0.09262851,86180.0,86177.0,0.05182]
["bitfinex","BTCUSD",1763988727660,0.09262851,86180.0,86179.0,0.01644]
["bitfinex","BTCUSD",1763988727863,0.11427432,86180.0,86177.0,0.01267]
["bitfinex","BTCUSD",1763988728065,0.02164581,86179.0,86177.0,0.001]
["bitfinex","BTCUSD",1763988728292,0.02164581,86178.0,86177.0,0.001]
["bitfinex","BTCUSD",1763988728874,0.02164581,86178.0,86177.0,0.002]
["bitfinex","BTCUSD",1763988729076,2.34464581,86178.0,86177.0,0.002]
["bitfinex","BTCUSD",1763988729243,2.34464581,86178.0,86177.0,0.001]
["bitfinex","BTCUSD",1763988729452,0.323,86177.0,86161.0,0.01167]
["bitfinex","BTCUSD",1763988729652,0.09262851,86166.0,86162.0,0.05210249]
["bitfinex","BTCUSD",1763988730357,0.323,86164.0,86158.0,0.00243762]
["bitfinex","BTCUSD",1763988730559,0.323,86160.0,86158.0,0.00243762]
["bitfinex","BTCUSD",1763988730813,2.34464787,86159.0,86158.0,0.00243762]
["bitfinex","BTCUSD",1763988732490,2.14317655,86159.0,86158.0,0.00243762]
["bitfinex","BTCUSD",1763988732695,2.14317655,86159.0,86158.0,0.00255495]
["bitfinex","BTCUSD",1763988732890,2.14417655,86159.0,86158.0,0.00255495]
["bitfinex","BTCUSD",1763988733915,2.14517655,86159.0,86158.0,0.00255495]
["bitfinex","BTCUSD",1763988734360,2.14417655,86159.0,86158.0,0.00255495]
["bitfinex","BTCUSD",1763988734535,2.14517655,86159.0,86158.0,0.00255495]
["bitfinex","BTCUSD",1763988734939,2.14417655,86159.0,86158.0,0.00255495]
["bitfinex","BTCUSD",1763988735930,2.14317655,86159.0,86158.0,0.00255495]
["bitfinex","BTCUSD",1763988736132,2.14417655,86159.0,86158.0,0.00255495]
["bitfinex","BTCUSD",1763988736488,2.14317655,86159.0,86158.0,0.00255495]
["bitfinex","BTCUSD",1763988736824,2.14417655,86159.0,86158.0,0.00255495]
["bitfinex","BTCUSD",1763988737393,2.14317655,86159.0,86158.0,0.00255495]
["bitfinex","BTCUSD",1763988737590,2.14417655,86159.0,86158.0,0.00255495]
["bitfinex","BTCUSD",1763988737741,2.14317655,86159.0,86158.0,0.00255495]
["bitfinex","BTCUSD",1763988738552,2.15399671,86159.0,86158.0,0.00255495]
["bitfinex","BTCUSD",1763988738927,2.15499671,86159.0,86158.0,0.00255495]
["bitfinex","BTCUSD",1763988739165,2.15599671,86159.0,86158.0,0.00255495]
["bitfinex","BTCUSD",1763988739481,2.15399671,86159.0,86158.0,0.00255495]
["bitfinex","BTCUSD",1763988739699,2.15599671,86159.0,86158.0,0.00255495]
["bitfinex","BTCUSD",1763988740524,2.20991973,86159.0,86158.0,0.00255495]
["bitfinex","BTCUSD",1763988740705,0.323,86144.0,86122.0,0.01222]
["bitfinex","BTCUSD",1763988740876,0.323,86130.0,86122.0,0.01261118]
["bitfinex","BTCUSD",1763988741083,0.02164787,86129.0,86123.0,0.05210249]
["bitfinex","BTCUSD",1763988741282,0.02164787,86128.0,86123.0,0.05210249]
["bitfinex","BTCUSD",1763988741488,0.02164787,86127.0,86125.0,0.05210249]
["bitfinex","BTCUSD",1763988741712,0.02164787,86126.0,86125.0,0.05210249]
["bitfinex","BTCUSD",1763988741905,0.02164787,86126.0,86123.0,0.05210249]
["bitfinex","BTCUSD",1763988742102,0.323,86130.0,86125.0,0.01616]
["bitfinex","BTCUSD",1763988742307,0.323,86139.0,86129.0,0.01616]
["bitfinex","BTCUSD",1763988742486,0.02161688,86138.0,86130.0,0.03938071]
["bitfinex","BTCUSD",1763988742684,0.02161688,86137.0,86131.0,0.05210249]
["bitfinex","BTCUSD",1763988742912,0.02161688,86136.0,86133.0,0.05210249]
["bitfinex","BTCUSD",1763988743172,0.9167022,86150.0,86135.0,0.05210249]
["bitfinex","BTCUSD",1763988743344,0.323,86149.0,86140.0,0.05210249]
["bitfinex","BTCUSD",1763988743543,0.02161844,86148.0,86142.0,0.05210249]
["bitfinex","BTCUSD",1763988743790,0.02161844,86147.0,86144.0,0.05210249]
["bitfinex","BTCUSD",1763988743996,0.02161844,86146.0,86144.0,0.05210249]
["bitfinex","BTCUSD",1763988744183,0.9167022,86160.0,86146.0,0.05210249]
["bitfinex","BTCUSD",1763988744305,0.9167022,86160.0,86159.0,0.02838]
["bitfinex","BTCUSD",1763988744509,0.02162109,86160.0,86159.0,0.02838]
["bitfinex","BTCUSD",1763988745035,0.02162109,86160.0,86153.0,0.05210249]
["bitfinex","BTCUSD",1763988745228,0.02162109,86159.0,86153.0,0.05210249]
["bitfinex","BTCUSD",1763988745430,0.02162109,86158.0,86155.0,0.05210249]
["bitfinex","BTCUSD",1763988745671,0.02162109,86157.0,86155.0,0.05110249]
["bitfinex","BTCUSD",1763988745863,2.323,86162.0,86161.0,0.01616]
["bitfinex","BTCUSD",1763988746019,2.34461612,86162.0,86161.0,0.01616]
["bitfinex","BTCUSD",1763988746823,2.34461612,86162.0,86161.0,0.04077]
["bitfinex","BTCUSD",1763988747677,2.34461612,86162.0,86161.0,0.01616]
["bitfinex","BTCUSD",1763988747920,0.323,86160.0,86155.0,0.05210249]
["bitfinex","BTCUSD",1763988748174,0.02161612,86159.0,86155.0,0.05210249]
["bitfinex","BTCUSD",1763988748342,0.02161612,86158.0,86153.0,0.05249367]
["bitfinex","BTCUSD",1763988748601,0.02161612,86157.0,86153.0,0.05249367]
["bitfinex","BTCUSD",1763988748812,0.02161612,86156.0,86153.0,0.05249367]
["bitfinex","BTCUSD",1763988749030,0.02161612,86155.0,86153.0,0.05249367]
["bitfinex","BTCUSD",1763988749278,0.02161612,86154.0,86153.0,0.05249367]
["bitfinex","BTCUSD",1763988749556,0.02162988,86154.0,86153.0,0.05249367]
["bitfinex","BTCUSD",1763988749711,0.02162988,86159.0,86153.0,0.09326367]
["bitfinex","BTCUSD",1763988749935,0.02162988,86158.0,86155.0,0.05210249]
["bitfinex","BTCUSD",1763988750171,0.02162988,86157.0,86155.0,0.05210249]
["bitfinex","BTCUSD",1763988750395,0.02162988,86156.0,86154.0,0.05210249]
["bitfinex","BTCUSD",1763988750613,0.02162988,86155.0,86154.0,0.05210249]
["bitfinex","BTCUSD",1763988750842,0.02162988,86155.0,86153.0,0.05349367]
["bitfinex","BTCUSD",1763988751077,0.02162988,86154.0,86153.0,0.05349367]
["bitfinex","BTCUSD",1763988751517,0.02162988,86154.0,86153.0,0.09426367]
["bitfinex","BTCUSD",1763988752162,0.02162988,86154.0,86153.0,0.09326367]
["bitfinex","BTCUSD",1763988752397,0.02162988,86154.0,86153.0,0.00039118]
["bitfinex","BTCUSD",1763988752398,2.02162988,86154.0,86153.0,0.00039118]
["bitfinex","BTCUSD",1763988752629,2.55700712,86154.0,86153.0,0.00039118]
["bitfinex","BTCUSD",1763988752828,2.59192496,86154.0,86153.0,0.00039118]
["bitfinex","BTCUSD",1763988753248,2.59192496,86154.0,86153.0,0.00044118]
["bitfinex","BTCUSD",1763988753447,2.47670365,86154.0,86153.0,0.00044118]
["bitfinex","BTCUSD",1763988753859,0.323,86153.0,86150.0,0.00025579]
["bitfinex","BTCUSD",1763988754192,2.323,86151.0,86150.0,0.00025579]
["bitfinex","BTCUSD",1763988754349,2.35544741,86151.0,86150.0,0.00025579]
["bitfinex","BTCUSD",1763988754550,2.35544741,86151.0,86120.0,0.0002]
["bitfinex","BTCUSD",1763988754551,0.323,86149.0,86120.0,0.0002]
["bitfinex","BTCUSD",1763988754785,2.0,86150.0,86120.0,0.00024998]
["bitfinex","BTCUSD",1763988754786,2.41562851,86121.0,86120.0,0.00024998]
["bitfinex","BTCUSD",1763988754983,2.43725839,86121.0,86120.0,0.00024998]
["bitfinex","BTCUSD",1763988755368,2.46028295,86121.0,86120.0,0.00024998]
["bitfinex","BTCUSD",1763988755777,2.21181167,86121.0,86120.0,0.00024998]
["bitfinex","BTCUSD",1763988758612,2.18878711,86121.0,86120.0,0.00024998]
["bitfinex","BTCUSD",1763988758838,2.18878711,86121.0,86120.0,0.01640998]
["bitfinex","BTCUSD",1763988758839,0.34462988,86121.0,86120.0,0.01640998]
["bitfinex","BTCUSD",1763988759037,2.34462988,86121.0,86120.0,0.00024998]
["bitfinex","BTCUSD",1763988760008,2.35542284,86121.0,86120.0,0.00024998]
["bitfinex","BTCUSD",1763988760339,2.47064415,86121.0,86120.0,0.00120959]
["bitfinex","BTCUSD",1763988760710,2.47064415,86121.0,86060.0,0.01019999]
["bitfinex","BTCUSD",1763988760711,0.323,86118.0,86080.0,0.02481]
["bitfinex","BTCUSD",1763988760911,2.41562851,86111.0,86110.0,0.00031674]
["bitfinex","BTCUSD",1763988761180,2.44805135,86111.0,86110.0,0.00031674]
["bitfinex","BTCUSD",1763988762349,2.48297846,86111.0,86110.0,0.00031674]
["bitfinex","BTCUSD",1763988762761,2.48397846,86111.0,86110.0,0.00031674]
["bitfinex","BTCUSD",1763988763603,2.48497846,86111.0,86110.0,0.00031674]
["bitfinex","BTCUSD",1763988764281,2.4741855,86111.0,86110.0,0.00031674]
["bitfinex","BTCUSD",1763988766108,2.43925839,86111.0,86110.0,0.00031674]
["bitfinex","BTCUSD",1763988766332,0.34662988,86111.0,86110.0,0.03961674]
["bitfinex","BTCUSD",1763988766503,0.34662988,86111.0,86110.0,0.01611674]
["bitfinex","BTCUSD",1763988766706,0.34562988,86111.0,86110.0,0.0164367]
["bitfinex","BTCUSD",1763988767705,0.34562988,86111.0,86110.0,0.0399367]
["bitfinex","BTCUSD",1763988768146,0.34462988,86111.0,86110.0,0.09203919]
["bitfinex","BTCUSD",1763988768731,0.34462988,86111.0,86110.0,0.06853919]
["bitfinex","BTCUSD",1763988768914,0.34462988,86111.0,86110.0,0.05273919]
["bitfinex","BTCUSD",1763988769519,0.34462988,86111.0,86110.0,0.0026367]
["bitfinex","BTCUSD",1763988769798,2.34462988,86111.0,86110.0,0.0026367]
["bitfinex","BTCUSD",1763988770397,2.34462988,86111.0,86110.0,0.0016367]
["bitfinex","BTCUSD",1763988770976,2.34462988,86111.0,86110.0,0.0006367]
["bitfinex","BTCUSD",1763988771438,2.34462988,86111.0,86110.0,0.0016367]
["bitfinex","BTCUSD",1763988772317,2.02162988,86111.0,86110.0,0.0016367]
["bitfinex","BTCUSD",1763988773295,2.02162988,86111.0,86110.0,0.0174367]
["bitfinex","BTCUSD",1763988773614,0.02162988,86111.0,86110.0,0.0409367]
["bitfinex","BTCUSD",1763988774924,0.02153781,86111.0,86110.0,0.0409367]
["bitfinex","BTCUSD",1763988777496,0.02153781,86111.0,86110.0,0.09303919]
["bitfinex","BTCUSD",1763988781379,0.02153781,86111.0,86110.0,0.09203919]
["bitfinex","BTCUSD",1763988781946,0.02153781,86111.0,86110.0,0.06853919]
["bitfinex","BTCUSD",1763988782152,0.02153781,86111.0,86110.0,0.0006367]
["bitfinex","BTCUSD",1763988782270,0.03237501,86111.0,86110.0,0.0006367]
["bitfinex","BTCUSD",1763988785598,2.35537501,86111.0,86110.0,0.0006367]
["bitfinex","BTCUSD",1763988792226,2.35549733,86111.0,86110.0,0.0006367]
["bitfinex","BTCUSD",1763988793250,2.37178954,86111.0,86110.0,0.0006367]
["bitfinex","BTCUSD",1763988793418,2.36015471,86111.0,86110.0,0.0006367]
["bitfinex","BTCUSD",1763988793802,2.0,86109.0,86100.0,0.0002]
["bitfinex","BTCUSD",1763988794014,2.41562851,86101.0,86100.0,0.0002]
["bitfinex","BTCUSD",1763988794198,2.44781147,86101.0,86100.0,0.0002]
["bitfinex","BTCUSD",1763988796119,2.48274403,86101.0,86100.0,0.0002]
["bitfinex","BTCUSD",1763988799411,2.48274403,86101.0,86100.0,0.00052001]
["bitfinex","BTCUSD",1763988801511,2.48274403,86101.0,86061.0,0.05210249]
["bitfinex","BTCUSD",1763988801512,2.323,86100.0,86061.0,0.05210249]
["bitfinex","BTCUSD",1763988801717,2.323,86100.0,86060.0,0.02464]
["bitfinex","BTCUSD",1763988801718,2.0,86097.0,86060.0,0.0002]
["bitfinex","BTCUSD",1763988801916,0.55764894,86100.0,86060.0,0.0002]
["bitfinex","BTCUSD",1763988801917,0.323,86094.0,86060.0,0.0002]
["bitfinex","BTCUSD",1763988802132,2.35549733,86093.0,86092.0,0.00025606]
["bitfinex","BTCUSD",1763988802739,2.44244649,86093.0,86092.0,0.00025606]
["bitfinex","BTCUSD",1763988803199,2.323,86091.0,86061.0,0.05210249]
["bitfinex","BTCUSD",1763988803399,2.35549733,86091.0,86061.0,0.05210249]
["bitfinex","BTCUSD",1763988804633,2.35649733,86091.0,86061.0,0.05210249]
["bitfinex","BTCUSD",1763988804828,2.37734328,86091.0,86061.0,0.05210249]
["bitfinex","BTCUSD",1763988805032,2.37834328,86091.0,86061.0,0.05210249]
["bitfinex","BTCUSD",1763988805235,0.323,86088.0,86060.0,0.0002]
["bitfinex","BTCUSD",1763988805405,2.41562851,86081.0,86060.0,0.0002]
["bitfinex","BTCUSD",1763988805602,2.44812584,86081.0,86060.0,0.0002]
["bitfinex","BTCUSD",1763988806639,2.44824306,86081.0,86060.0,0.0002]
["bitfinex","BTCUSD",1763988808270,2.44924306,86081.0,86060.0,0.0002]
["bitfinex","BTCUSD",1763988809063,2.45390207,86081.0,86060.0,0.0002]
["bitfinex","BTCUSD",1763988809269,2.45490207,86081.0,86060.0,0.0002]
["bitfinex","BTCUSD",1763988809472,2.45490207,86081.0,86080.0,0.00058415]
["bitfinex","BTCUSD",1763988811343,2.44406963,86081.0,86080.0,0.00058415]
["bitfinex","BTCUSD",1763988811712,2.45485573,86081.0,86080.0,0.00058415]
["bitfinex","BTCUSD",1763988811915,2.44406963,86081.0,86080.0,0.00058415]
["bitfinex","BTCUSD",1763988812115,2.44306963,86081.0,86080.0,0.00058415]
["bitfinex","BTCUSD",1763988812319,2.43841062,86081.0,86080.0,0.00058415]
["bitfinex","BTCUSD",1763988812529,2.43741062,86081.0,86080.0,0.00058415]
["bitfinex","BTCUSD",1763988813132,2.43841062,86081.0,86080.0,0.00058415]
["bitfinex","BTCUSD",1763988813334,2.43941062,86081.0,86080.0,0.00058415]
["bitfinex","BTCUSD",1763988813536,2.45020015,86081.0,86080.0,0.00058415]
["bitfinex","BTCUSD",1763988816935,2.46843674,86081.0,86080.0,0.00058415]
["bitfinex","BTCUSD",1763988817134,2.46843674,86081.0,86060.0,0.0002]
["bitfinex","BTCUSD",1763988817135,0.323,86080.0,86060.0,0.0002]
["bitfinex","BTCUSD",1763988817466,0.323,86074.0,86060.0,0.0002]
["bitfinex","BTCUSD",1763988817630,2.0,86071.0,86060.0,0.0002]
["bitfinex","BTCUSD",1763988817830,2.44149213,86071.0,86060.0,0.0002]
["bitfinex","BTCUSD",1763988818878,2.44151036,86071.0,86060.0,0.0002]
["bitfinex","BTCUSD",1763988819085,2.34466489,86071.0,86060.0,0.0002]
["bitfinex","BTCUSD",1763988820293,2.34566489,86071.0,86060.0,0.0002]
["bitfinex","BTCUSD",1763988821223,2.35647594,86071.0,86060.0,0.0002]
["bitfinex","BTCUSD",1763988822539,2.35644218,86071.0,86060.0,0.0002]
["bitfinex","BTCUSD",1763988823031,2.35544218,86071.0,86060.0,0.0002]
["bitfinex","BTCUSD",1763988825614,2.35544218,86071.0,86065.0,0.01168]
["bitfinex","BTCUSD",1763988825815,2.35544218,86071.0,86070.0,0.01583]
["bitfinex","BTCUSD",1763988826241,2.35544218,86071.0,86070.0,0.0002]
["bitfinex","BTCUSD",1763988828171,2.35544218,86071.0,86070.0,0.00052018]
["bitfinex","BTCUSD",1763988835181,2.35553169,86071.0,86070.0,0.00052018]
["bitfinex","BTCUSD",1763988835951,0.323,86068.0,86060.0,0.0002]
["bitfinex","BTCUSD",1763988836125,2.41562851,86061.0,86060.0,0.0002]
["bitfinex","BTCUSD",1763988836265,2.4481602,86061.0,86060.0,0.0002]
["bitfinex","BTCUSD",1763988837105,2.35553169,86061.0,86060.0,0.0402]
["bitfinex","BTCUSD",1763988837282,0.34472064,86061.0,86060.0,0.0402]
["bitfinex","BTCUSD",1763988838754,0.02172064,86061.0,86060.0,0.09230249]
["bitfinex","BTCUSD",1763988838961,0.02172064,86061.0,86060.0,0.10230249]
["bitfinex","BTCUSD",1763988839356,0.54831949,86070.0,86061.0,0.05210249]
["bitfinex","BTCUSD",1763988839357,0.323,86069.0,86061.0,0.05210249]
["bitfinex","BTCUSD",1763988839699,0.02173758,86068.0,86061.0,0.07616249]
["bitfinex","BTCUSD",1763988839903,0.323,86069.0,86060.0,0.0002]
["bitfinex","BTCUSD",1763988839904,0.02173758,86067.0,86063.0,0.05210249]
["bitfinex","BTCUSD",1763988840109,0.02173758,86066.0,86063.0,0.05210249]
["bitfinex","BTCUSD",1763988840306,0.02173758,86065.0,86064.0,0.07616249]
["bitfinex","BTCUSD",1763988840519,0.323,86069.0,86065.0,0.05210249]
["bitfinex","BTCUSD",1763988840745,0.02174642,86068.0,86065.0,0.07616249]
["bitfinex","BTCUSD",1763988840878,0.02174642,86067.0,86066.0,0.07616249]
["bitfinex","BTCUSD",1763988841075,0.00011722,86081.0,86080.0,0.08043249]
["bitfinex","BTCUSD",1763988841279,0.02186424,86081.0,86080.0,0.05210249]
["bitfinex","BTCUSD",1763988841481,0.02186424,86081.0,86080.0,0.06804249]
["bitfinex","BTCUSD",1763988842099,0.02186424,86081.0,86080.0,0.05210249]
["bitfinex","BTCUSD",1763988842616,0.02186424,86081.0,86080.0,0.06904249]
["bitfinex","BTCUSD",1763988843593,0.02186424,86081.0,86080.0,0.09410249]
["bitfinex","BTCUSD",1763988844325,0.02186424,86081.0,86080.0,0.07004249]
["bitfinex","BTCUSD",1763988844711,2.0,86087.0,86080.0,0.07004249]
["bitfinex","BTCUSD",1763988845133,2.0,86087.0,86080.0,0.002]
["bitfinex","BTCUSD",1763988845777,2.0,86087.0,86080.0,0.001]
["bitfinex","BTCUSD",1763988845989,2.0,86087.0,86077.0,0.01239]
["bitfinex","BTCUSD",1763988846191,2.0,86087.0,86080.0,0.001]
["bitfinex","BTCUSD",1763988846394,2.0,86087.0,86086.0,0.01239]
["bitfinex","BTCUSD",1763988846634,0.323,86087.0,86086.0,0.05239]
["bitfinex","BTCUSD",1763988847314,0.323,86087.0,86086.0,0.10449249]
["bitfinex","BTCUSD",1763988847512,0.323,86087.0,86086.0,0.08043249]
["bitfinex","BTCUSD",1763988847820,0.323,86087.0,86086.0,0.02833]
["bitfinex","BTCUSD",1763988848536,0.323,86086.0,86080.0,0.05210249]
["bitfinex","BTCUSD",1763988848780,0.09262851,86084.0,86080.0,0.05210249]
["bitfinex","BTCUSD",1763988848960,0.323,86086.0,86085.0,0.06804249]
["bitfinex","BTCUSD",1763988849338,0.323,86086.0,86085.0,0.09210249]
["bitfinex","BTCUSD",1763988849759,2.0,86098.0,86085.0,0.09210249]
["bitfinex","BTCUSD",1763988849961,0.91880942,86100.0,86085.0,0.09210249]
["bitfinex","BTCUSD",1763988849962,0.323,86095.0,86086.0,0.02406]
["bitfinex","BTCUSD",1763988850169,0.91880942,86100.0,86087.0,0.05210249]
["bitfinex","BTCUSD",1763988850170,2.0,86099.0,86087.0,0.05210249]
["bitfinex","BTCUSD",1763988850385,2.0,86099.0,86086.0,0.02406]
["bitfinex","BTCUSD",1763988850386,2.0,86099.0,86095.0,0.05210249]
["bitfinex","BTCUSD",1763988850586,0.323,86096.0,86095.0,0.05210249]
["bitfinex","BTCUSD",1763988850952,2.323,86096.0,86086.0,0.05210249]
["bitfinex","BTCUSD",1763988851067,0.09262851,86098.0,86086.0,0.05210249]
["bitfinex","BTCUSD",1763988851272,0.323,86094.0,86086.0,0.05210249]
["bitfinex","BTCUSD",1763988851489,2.0,86091.0,86086.0,0.05210249]
["bitfinex","BTCUSD",1763988851691,0.323,86090.0,86086.0,0.05210249]
["bitfinex","BTCUSD",1763988852301,0.323,86090.0,86085.0,0.001]
["bitfinex","BTCUSD",1763988852548,0.323,86090.0,86080.0,0.05210249]
["bitfinex","BTCUSD",1763988852775,0.323,86096.0,86080.0,0.05210249]
["bitfinex","BTCUSD",1763988853002,0.323,86083.0,86079.0,0.05210249]
["bitfinex","BTCUSD",1763988853214,2.323,86080.0,86079.0,0.05210249]
["bitfinex","BTCUSD",1763988853965,2.11953269,86080.0,86079.0,0.05210249]
["bitfinex","BTCUSD",1763988854178,2.323,86080.0,86079.0,0.05210249]
["bitfinex","BTCUSD",1763988855177,2.323,86080.0,86079.0,0.05310249]
["bitfinex","BTCUSD",1763988855426,2.323,86080.0,86079.0,0.001]
["bitfinex","BTCUSD",1763988855965,2.323,86080.0,86079.0,0.01707]
["bitfinex","BTCUSD",1763988856194,2.323,86080.0,86079.0,0.001]
["bitfinex","BTCUSD",1763988856790,2.323,86080.0,86079.0,0.01707]
["bitfinex","BTCUSD",1763988857833,2.323,86080.0,86079.0,0.001]
["bitfinex","BTCUSD",1763988860902,2.323,86079.0,86072.0,0.05210249]
["bitfinex","BTCUSD",1763988861094,0.41562851,86077.0,86072.0,0.05221971]
["bitfinex","BTCUSD",1763988861274,0.323,86077.0,86072.0,0.07536971]
["bitfinex","BTCUSD",1763988861474,0.323,86077.0,86076.0,0.01607]
["bitfinex","BTCUSD",1763988861886,0.323,86077.0,86076.0,0.03922]
["bitfinex","BTCUSD",1763988862506,0.323,86084.0,86077.0,0.05210249]
["bitfinex","BTCUSD",1763988862705,0.323,86084.0,86081.0,0.01607]
["bitfinex","BTCUSD",1763988862934,0.323,86084.0,86083.0,0.01607]
["bitfinex","BTCUSD",1763988863282,0.323,86084.0,86083.0,0.09132249]
["bitfinex","BTCUSD",1763988864579,0.323,86088.0,86084.0,0.05210249]
["bitfinex","BTCUSD",1763988864732,0.0217178,86087.0,86084.0,0.05210249]
["bitfinex","BTCUSD",1763988864949,0.0217178,86086.0,86085.0,0.07525249]
["bitfinex","BTCUSD",1763988865328,0.0217178,86086.0,86085.0,0.09132249]
["bitfinex","BTCUSD",1763988866935,0.323,86092.0,86085.0,0.09132249]
["bitfinex","BTCUSD",1763988867205,0.02172576,86091.0,86086.0,0.02315]
["bitfinex","BTCUSD",1763988867408,0.02172576,86090.0,86086.0,0.02315]
["bitfinex","BTCUSD",1763988867539,0.02172576,86089.0,86086.0,0.02315]
["bitfinex","BTCUSD",1763988867735,0.02172576,86088.0,86086.0,0.02315]
["bitfinex","BTCUSD",1763988867982,0.64331333,86095.0,86085.0,0.05210249]
["bitfinex","BTCUSD",1763988867983,0.02172576,86087.0,86085.0,0.05210249]
["bitfinex","BTCUSD",1763988868227,0.02172576,86086.0,86085.0,0.05210249]
["bitfinex","BTCUSD",1763988868523,0.323,86091.0,86085.0,0.05210249]
["bitfinex","BTCUSD",1763988868672,0.02172576,86090.0,86085.0,0.06817249]
["bitfinex","BTCUSD",1763988869175,0.02172576,86090.0,86086.0,0.02315]
["bitfinex","BTCUSD",1763988869403,0.02172576,86090.0,86085.0,0.06817249]
["bitfinex","BTCUSD",1763988870015,0.02172576,86089.0,86085.0,0.06817249]
["bitfinex","BTCUSD",1763988870209,0.02172576,86088.0,86087.0,0.05210249]
["bitfinex","BTCUSD",1763988870438,0.02172576,86090.0,86087.0,0.05210249]
["bitfinex","BTCUSD",1763988870787,0.02172576,86089.0,86088.0,0.02315]
["bitfinex","BTCUSD",1763988870907,0.02172576,86090.0,86088.0,0.02315]
["bitfinex","BTCUSD",1763988871113,0.02172576,86090.0,86089.0,0.05210249]
["bitfinex","BTCUSD",1763988871333,0.02172576,86090.0,86089.0,0.06817249]
["bitfinex","BTCUSD",1763988871532,0.02172576,86096.0,86089.0,0.09132249]
["bitfinex","BTCUSD",1763988871732,0.02172576,86096.0,86079.0,0.02323447]
["bitfinex","BTCUSD",1763988871733,0.02172576,86095.0,86090.0,0.02315]
["bitfinex","BTCUSD",1763988871951,0.02172576,86094.0,86090.0,0.02315]
["bitfinex","BTCUSD",1763988872155,0.02172576,86093.0,86090.0,0.02315]
["bitfinex","BTCUSD",1763988872376,0.02172576,86092.0,86090.0,0.02315]
["bitfinex","BTCUSD",1763988872585,0.02172576,86091.0,86090.0,0.07525249]
["bitfinex","BTCUSD",1763988872735,2.323,86097.0,86096.0,0.02769]
["bitfinex","BTCUSD",1763988872933,2.3447407,86097.0,86096.0,0.02769]
["bitfinex","BTCUSD",1763988873333,2.3447407,86097.0,86096.0,0.05084]
["bitfinex","BTCUSD",1763988873531,0.3447407,86097.0,86096.0,0.05084]
["bitfinex","BTCUSD",1763988873834,0.0217407,86097.0,86096.0,0.10294249]
["bitfinex","BTCUSD",1763988874203,0.323,86101.0,86097.0,0.05210249]
["bitfinex","BTCUSD",1763988874445,0.02173332,86100.0,86097.0,0.02315]
["bitfinex","BTCUSD",1763988874618,0.02173332,86099.0,86098.0,0.02315]
["bitfinex","BTCUSD",1763988874940,0.323,86101.0,86098.0,0.02315]
["bitfinex","BTCUSD",1763988875065,0.323,86101.0,86100.0,0.02769]
["bitfinex","BTCUSD",1763988875268,0.323,86109.0,86100.0,0.02769]
["bitfinex","BTCUSD",1763988875609,0.323,86109.0,86105.0,0.01607]
["bitfinex","BTCUSD",1763988875610,0.02172536,86108.0,86105.0,0.01607]
["bitfinex","BTCUSD",1763988875812,0.02172536,86107.0,86102.0,0.05210249]
["bitfinex","BTCUSD",1763988875983,0.02172536,86106.0,86102.0,0.05210249]
["bitfinex","BTCUSD",1763988876286,0.00011758,86108.0,86104.0,0.05210249]
["bitfinex","BTCUSD",1763988876505,0.00011758,86108.0,86107.0,0.06817249]
["bitfinex","BTCUSD",1763988876724,0.02183595,86108.0,86107.0,0.06817249]
["bitfinex","BTCUSD",1763988876944,0.02183595,86108.0,86107.0,0.09132249]
["bitfinex","BTCUSD",1763988878109,0.02183595,86108.0,86107.0,0.09332249]
["bitfinex","BTCUSD",1763988878311,0.00011758,86108.0,86107.0,0.09332249]
["bitfinex","BTCUSD",1763988879177,0.00011758,86108.0,86107.0,0.07017249]
["bitfinex","BTCUSD",1763988879495,0.00011758,86108.0,86107.0,0.002]
["bitfinex","BTCUSD",1763988880014,0.00011758,86108.0,86107.0,0.001]
["bitfinex","BTCUSD",1763988880637,0.00011758,86108.0,86101.0,0.07525249]
["bitfinex","BTCUSD",1763988881902,0.00011758,86108.0,86107.0,0.01607]
["bitfinex","BTCUSD",1763988882458,0.00011758,86108.0,86107.0,0.03922]
["bitfinex","BTCUSD",1763988883946,0.00011758,86108.0,86107.0,0.04022]
["bitfinex","BTCUSD",1763988884358,0.00011758,86108.0,86107.0,0.04122]
["bitfinex","BTCUSD",1763988885834,0.00011758,86108.0,86107.0,0.09332249]
["bitfinex","BTCUSD",1763988889789,0.00011758,86108.0,86107.0,0.1165494]
["bitfinex","BTCUSD",1763988893126,0.00011758,86108.0,86107.0,0.1265494]
["bitfinex","BTCUSD",1763988893582,0.00244024,86131.0,86111.0,0.05210249]
["bitfinex","BTCUSD",1763988893787,0.00244024,86131.0,86110.0,0.00999999]
["bitfinex","BTCUSD",1763988893788,0.00244024,86131.0,86130.0,0.07908249]
["bitfinex","BTCUSD",1763988894232,0.00244024,86131.0,86130.0,0.10316249]
["bitfinex","BTCUSD",1763988895062,0.00244024,86131.0,86130.0,0.07908249]
["bitfinex","BTCUSD",1763988895683,0.00244024,86131.0,86130.0,0.001]
["bitfinex","BTCUSD",1763988896091,0.02066277,86131.0,86127.0,0.05210249]
["bitfinex","BTCUSD",1763988896302,0.09262851,86128.0,86127.0,0.05210249]
["bitfinex","BTCUSD",1763988897123,0.43727826,86128.0,86127.0,0.05210249]
["bitfinex","BTCUSD",1763988897342,0.43727826,86128.0,86127.0,0.05310249]
["bitfinex","BTCUSD",1763988897761,0.34464975,86128.0,86127.0,0.09367249]
["bitfinex","BTCUSD",1763988898190,0.34464975,86128.0,86127.0,0.05410249]
["bitfinex","BTCUSD",1763988899780,0.34464975,86128.0,86127.0,0.09367249]
["bitfinex","BTCUSD",1763988900094,0.34464975,86128.0,86127.0,0.06959249]
["bitfinex","BTCUSD",1763988900304,0.34464975,86128.0,86127.0,0.09367249]
["bitfinex","BTCUSD",1763988900478,0.323,86128.0,86127.0,0.09367249]
["bitfinex","BTCUSD",1763988901309,0.02066277,86131.0,86127.0,0.09367249]
["bitfinex","BTCUSD",1763988901519,0.02066277,86131.0,86130.0,0.01549]
["bitfinex","BTCUSD",1763988901925,0.02066277,86131.0,86130.0,0.03957]
["bitfinex","BTCUSD",1763988903424,0.02066277,86131.0,86130.0,0.04257]
["bitfinex","BTCUSD",1763988903642,2.34366277,86131.0,86130.0,0.003]
["bitfinex","BTCUSD",1763988903856,2.36534278,86131.0,86130.0,0.003]
["bitfinex","BTCUSD",1763988904311,2.17756434,86131.0,86130.0,0.003]
["bitfinex","BTCUSD",1763988904512,2.18840487,86131.0,86130.0,0.003]
["bitfinex","BTCUSD",1763988905122,2.18840487,86131.0,86130.0,0.002]
["bitfinex","BTCUSD",1763988905498,0.323,86126.0,86121.0,0.01149]
["bitfinex","BTCUSD",1763988905744,2.24851284,86122.0,86121.0,0.01149]
["bitfinex","BTCUSD",1763988905893,2.27019285,86122.0,86121.0,0.01149]
["bitfinex","BTCUSD",1763988906108,1.83288433,86120.0,86112.0,0.03557]
["bitfinex","BTCUSD",1763988906310,0.02168001,86119.0,86112.0,0.01149]
["bitfinex","BTCUSD",1763988906508,0.02168001,86118.0,86113.0,0.02408]
["bitfinex","BTCUSD",1763988906752,0.02168001,86117.0,86113.0,0.02408]
["bitfinex","BTCUSD",1763988906985,0.323,86121.0,86120.0,0.02698]
["bitfinex","BTCUSD",1763988907167,0.02168926,86121.0,86120.0,0.07908249]
["bitfinex","BTCUSD",1763988907386,0.323,86129.0,86121.0,0.05210249]
["bitfinex","BTCUSD",1763988907551,0.02169423,86128.0,86121.0,0.05210249]
["bitfinex","BTCUSD",1763988907751,0.02169423,86127.0,86121.0,0.05210249]
["bitfinex","BTCUSD",1763988907950,0.02169423,86126.0,86120.0,0.01149]
["bitfinex","BTCUSD",1763988908129,0.02169423,86125.0,86123.0,0.05210249]
["bitfinex","BTCUSD",1763988908332,0.02169423,86124.0,86123.0,0.05210249]
["bitfinex","BTCUSD",1763988908534,0.02169423,86128.0,86121.0,0.05210249]
["bitfinex","BTCUSD",1763988908777,0.02169423,86128.0,86121.0,0.05178451]
["bitfinex","BTCUSD",1763988909181,0.02169423,86128.0,86127.0,0.01549]
["bitfinex","BTCUSD",1763988909518,0.02169423,86128.0,86123.0,0.001]
["bitfinex","BTCUSD",1763988909722,0.02169423,86128.0,86120.0,0.01149]
["bitfinex","BTCUSD",1763988909922,0.32309556,86129.0,86127.0,0.01549]
["bitfinex","BTCUSD",1763988910074,0.02169919,86128.0,86127.0,0.01549]
["bitfinex","BTCUSD",1763988910676,0.02169919,86128.0,86127.0,0.04057]
["bitfinex","BTCUSD",1763988910999,0.02169919,86128.0,86127.0,0.06859249]
["bitfinex","BTCUSD",1763988912162,0.02169919,86128.0,86127.0,0.09267249]
["bitfinex","BTCUSD",1763988912363,0.02169919,86128.0,86127.0,0.09367249]
["bitfinex","BTCUSD",1763988913690,0.02169919,86128.0,86127.0,0.06959249]
["bitfinex","BTCUSD",1763988913898,0.02169919,86128.0,86127.0,0.002]
["bitfinex","BTCUSD",1763988915366,2.35556266,86128.0,86127.0,0.002]
["bitfinex","BTCUSD",1763988918418,2.34469919,86128.0,86127.0,0.002]
["bitfinex","BTCUSD",1763988918841,2.323,86128.0,86127.0,0.002]
["bitfinex","BTCUSD",1763988919000,2.34473551,86128.0,86127.0,0.002]
["bitfinex","BTCUSD",1763988919936,0.34473551,86128.0,86127.0,0.002]
["bitfinex","BTCUSD",1763988920137,0.34473551,86128.0,86127.0,0.04273]
["bitfinex","BTCUSD",1763988920560,0.34473551,86128.0,86127.0,0.09483249]
["bitfinex","BTCUSD",1763988920896,0.34473551,86128.0,86127.0,0.09383249]
["bitfinex","BTCUSD",1763988921255,0.34473551,86128.0,86127.0,0.09283249]
["bitfinex","BTCUSD",1763988922709,0.34473551,86128.0,86127.0,0.06859249]
["bitfinex","BTCUSD",1763988922869,0.34473551,86128.0,86127.0,0.09283249]
["bitfinex","BTCUSD",1763988927324,0.323,86128.0,86127.0,0.09283249]
["bitfinex","BTCUSD",1763988927773,0.323,86128.0,86127.0,0.06859249]
["bitfinex","BTCUSD",1763988929352,0.323,86127.0,86120.0,0.01137]
["bitfinex","BTCUSD",1763988929577,0.323,86127.0,86121.0,0.05210249]
["bitfinex","BTCUSD",1763988931340,9.556e-05,86129.0,86121.0,0.05210249]
["bitfinex","BTCUSD",1763988931341,0.323,86125.0,86121.0,0.05210249]
["bitfinex","BTCUSD",1763988931545,0.09262851,86126.0,86121.0,0.05210249]
["bitfinex","BTCUSD",1763988931745,0.02175078,86125.0,86121.0,0.05210249]
["bitfinex","BTCUSD",1763988931940,0.09262851,86126.0,86121.0,0.05210249]
["bitfinex","BTCUSD",1763988932147,0.02174932,86125.0,86121.0,0.05210249]
["bitfinex","BTCUSD",1763988932356,0.09262851,86126.0,86121.0,0.05210249]
["bitfinex","BTCUSD",1763988932560,0.0217493,86125.0,86121.0,0.05210249]
["bitfinex","BTCUSD",1763988932763,0.09262851,86126.0,86121.0,0.05210249]
["bitfinex","BTCUSD",1763988932964,0.02174549,86125.0,86121.0,0.05210249]
["bitfinex","BTCUSD",1763988933246,0.0217511,86124.0,86121.0,0.05210249]
["bitfinex","BTCUSD",1763988933441,0.323,86125.0,86124.0,0.01649]
["bitfinex","BTCUSD",1763988933652,0.02175091,86125.0,86124.0,0.01649]
["bitfinex","BTCUSD",1763988935582,0.02175091,86125.0,86124.0,0.04073]
["bitfinex","BTCUSD",1763988937593,0.02175091,86125.0,86124.0,0.09283249]
["bitfinex","BTCUSD",1763988937778,9.556e-05,86129.0,86125.0,0.05210249]
["bitfinex","BTCUSD",1763988937944,9.556e-05,86129.0,86128.0,0.06859249]
["bitfinex","BTCUSD",1763988938120,9.556e-05,86129.0,86128.0,0.05210249]
["bitfinex","BTCUSD",1763988938531,9.556e-05,86129.0,86124.0,0.002]
["bitfinex","BTCUSD",1763988938737,0.02174917,86128.0,86125.0,0.05210249]
["bitfinex","BTCUSD",1763988939086,9.556e-05,86129.0,86125.0,0.05310249]
["bitfinex","BTCUSD",1763988939235,0.02175329,86128.0,86125.0,0.05310249]
["bitfinex","BTCUSD",1763988939440,9.556e-05,86129.0,86125.0,0.05310249]
["bitfinex","BTCUSD",1763988939645,9.556e-05,86129.0,86125.0,0.002]
["bitfinex","BTCUSD",1763988939646,0.02175471,86128.0,86125.0,0.002]
["bitfinex","BTCUSD",1763988939846,0.02175471,86127.0,86125.0,0.002]
["bitfinex","BTCUSD",1763988940056,0.02175471,86127.0,86125.0,0.001]
["bitfinex","BTCUSD",1763988940273,0.02175471,86127.0,86121.0,0.05210249]
["bitfinex","BTCUSD",1763988940450,0.02175471,86127.0,86125.0,0.001]
["bitfinex","BTCUSD",1763988940645,0.02175471,86127.0,86126.0,0.06859249]
["bitfinex","BTCUSD",1763988940872,9.556e-05,86129.0,86127.0,0.05210249]
["bitfinex","BTCUSD",1763988941092,9.556e-05,86129.0,86128.0,0.06859249]
["bitfinex","BTCUSD",1763988941243,9.556e-05,86129.0,86128.0,0.09283249]
["bitfinex","BTCUSD",1763988943508,9.556e-05,86129.0,86128.0,0.05310249]
["bitfinex","BTCUSD",1763988943811,9.556e-05,86129.0,86128.0,0.05410249]
["bitfinex","BTCUSD",1763988944175,9.556e-05,86129.0,86128.0,0.06925249]
["bitfinex","BTCUSD",1763988944378,9.556e-05,86129.0,86128.0,0.09176249]
["bitfinex","BTCUSD",1763988954390,9.556e-05,86129.0,86128.0,0.11498374]
["bitfinex","BTCUSD",1763988955278,9.556e-05,86129.0,86128.0,0.11398374]
["bitfinex","BTCUSD",1763988955870,9.556e-05,86129.0,86128.0,0.11498374]
["bitfinex","BTCUSD",1763988956070,9.556e-05,86129.0,86128.0,0.11398374]
["bitfinex","BTCUSD",1763988956503,9.556e-05,86129.0,86128.0,0.11598374]
["bitfinex","BTCUSD",1763988956702,9.556e-05,86129.0,86128.0,0.09276249]
["bitfinex","BTCUSD",1763988960558,9.556e-05,86129.0,86128.0,0.04066]
["bitfinex","BTCUSD",1763988960997,9.556e-05,86129.0,86128.0,0.09276249]
["bitfinex","BTCUSD",1763988962079,9.556e-05,86129.0,86128.0,0.08976249]
["bitfinex","BTCUSD",1763988962241,9.556e-05,86129.0,86128.0,0.09076249]
["bitfinex","BTCUSD",1763988962444,9.556e-05,86129.0,86128.0,0.09176249]
["bitfinex","BTCUSD",1763988963427,0.01822129,86135.0,86128.0,0.09176249]
["bitfinex","BTCUSD",1763988963428,0.01822129,86135.0,86129.0,0.05210249]
["bitfinex","BTCUSD",1763988963635,0.64230069,86160.0,86139.0,0.05210249]
["bitfinex","BTCUSD",1763988963886,0.64269274,86160.0,86159.0,0.01611]
["bitfinex","BTCUSD",1763988964094,0.00039205,86160.0,86159.0,0.02837]
["bitfinex","BTCUSD",1763988964300,0.00039205,86160.0,86159.0,0.05213]
["bitfinex","BTCUSD",1763988964434,0.00106345,86160.0,86159.0,0.05213]
["bitfinex","BTCUSD",1763988965818,0.00106345,86160.0,86148.0,0.01226]
["bitfinex","BTCUSD",1763988965966,0.00106345,86160.0,86159.0,0.001]
["bitfinex","BTCUSD",1763988965967,0.00039205,86160.0,86159.0,0.001]
["bitfinex","BTCUSD",1763988966171,0.00039205,86160.0,86159.0,0.002]
["bitfinex","BTCUSD",1763988966372,0.02211051,86160.0,86159.0,0.002]
["bitfinex","BTCUSD",1763988966573,2.34511051,86160.0,86159.0,0.002]
["bitfinex","BTCUSD",1763988966769,2.34511051,86160.0,86134.0,0.02376]
["bitfinex","BTCUSD",1763988966770,0.323,86155.0,86134.0,0.02376]
["bitfinex","BTCUSD",1763988966987,0.09262851,86146.0,86138.0,0.05210249]
["bitfinex","BTCUSD",1763988967157,0.41562851,86146.0,86138.0,0.05210249]
["bitfinex","BTCUSD",1763988967336,0.323,86146.0,86145.0,0.06821249]
["bitfinex","BTCUSD",1763988967743,0.323,86146.0,86145.0,0.09197249]
["bitfinex","BTCUSD",1763988968568,0.323,86154.0,86145.0,0.09197249]
["bitfinex","BTCUSD",1763988968792,0.323,86154.0,86147.0,0.05210249]
["bitfinex","BTCUSD",1763988968966,0.323,86154.0,86153.0,0.08047249]
["bitfinex","BTCUSD",1763988969410,0.323,86154.0,86153.0,0.10423249]
["bitfinex","BTCUSD",1763988970335,0.00039205,86160.0,86154.0,0.05210249]
["bitfinex","BTCUSD",1763988970552,0.00039205,86160.0,86159.0,0.06821249]
["bitfinex","BTCUSD",1763988971084,0.00039205,86160.0,86154.0,0.05210249]
["bitfinex","BTCUSD",1763988972848,0.00039205,86160.0,86131.0,0.1472]
["bitfinex","BTCUSD",1763988972849,0.323,86156.0,86150.0,0.05210249]
["bitfinex","BTCUSD",1763988973052,0.00039205,86160.0,86149.0,0.01226]
["bitfinex","BTCUSD",1763988973053,0.323,86154.0,86149.0,0.01226]
["bitfinex","BTCUSD",1763988973206,0.0003837,86151.0,86140.0,0.05210249]
["bitfinex","BTCUSD",1763988973434,0.323,86149.0,86140.0,0.05210249]
["bitfinex","BTCUSD",1763988976169,0.91688891,86150.0,86140.0,0.05210249]
["bitfinex","BTCUSD",1763988977638,0.91688891,86150.0,86142.0,0.05210249]
["bitfinex","BTCUSD",1763988977991,0.323,86149.0,86142.0,0.05210249]
["bitfinex","BTCUSD",1763988978595,0.00025581,86147.0,86142.0,0.05210249]
["bitfinex","BTCUSD",1763988978799,0.00025581,86147.0,86139.0,0.05210249]
["bitfinex","BTCUSD",1763988979233,0.00025581,86147.0,86139.0,0.07650249]
["bitfinex","BTCUSD",1763988979631,0.00025581,86147.0,86146.0,0.06816249]
["bitfinex","BTCUSD",1763988980246,0.00025581,86147.0,86146.0,0.09256249]
["bitfinex","BTCUSD",1763988980604,0.01847527,86147.0,86146.0,0.09256249]
["bitfinex","BTCUSD",1763988984139,0.01847527,86147.0,86146.0,0.06816249]
["bitfinex","BTCUSD",1763988985049,0.01847527,86147.0,86138.0,0.05210249]
["bitfinex","BTCUSD",1763988985291,0.09262851,86145.0,86138.0,0.05210249]
["bitfinex","BTCUSD",1763988986491,0.01847527,86147.0,86144.0,0.01606]
["bitfinex","BTCUSD",1763988986492,0.34147527,86147.0,86144.0,0.01606]
["bitfinex","BTCUSD",1763988986695,0.34147527,86147.0,86146.0,0.01606]
["bitfinex","BTCUSD",1763988988479,0.01847527,86147.0,86139.0,0.0244]
["bitfinex","BTCUSD",1763988988697,0.09262851,86146.0,86139.0,0.0244]
["bitfinex","BTCUSD",1763988989549,0.09262851,86146.0,86145.0,0.01606]
["bitfinex","BTCUSD",1763988989903,0.09262851,86146.0,86139.0,0.0244]
["bitfinex","BTCUSD",1763988990268,0.09262851,86146.0,86140.0,0.01164]
["bitfinex","BTCUSD",1763988990465,0.09262851,86146.0,86145.0,0.01606]
["bitfinex","BTCUSD",1763988991945,0.09262851,86146.0,86140.0,0.01164]
["bitfinex","BTCUSD",1763988993344,0.09262851,86146.0,86140.0,0.03604]
["bitfinex","BTCUSD",1763988993520,0.09262851,86146.0,86140.0,0.01164]
["bitfinex","BTCUSD",1763988994144,0.01821959,86145.0,86140.0,0.01164]
["bitfinex","BTCUSD",1763988995453,0.34121959,86145.0,86140.0,0.01164]
["bitfinex","BTCUSD",1763988996114,0.0217836,86144.0,86123.0,0.0244]
["bitfinex","BTCUSD",1763988996290,0.09262851,86132.0,86123.0,0.0244]
["bitfinex","BTCUSD",1763988996682,0.323,86131.0,86123.0,0.0244]
["bitfinex","BTCUSD",1763988997056,0.02177955,86130.0,86123.0,0.0244]
["bitfinex","BTCUSD",1763988997298,0.323,86131.0,86123.0,0.0244]
["bitfinex","BTCUSD",1763988997453,0.02176946,86130.0,86122.0,0.01164]
["bitfinex","BTCUSD",1763988997653,0.32304547,86131.0,86122.0,0.01164]
["bitfinex","BTCUSD",1763988997877,0.32304547,86131.0,86123.0,0.0244]
["bitfinex","BTCUSD",1763988998681,0.32304547,86131.0,86130.0,0.01606]
["bitfinex","BTCUSD",1763988998899,4.547e-05,86131.0,86130.0,0.04046]
["bitfinex","BTCUSD",1763989009872,4.547e-05,86131.0,86130.0,0.09256249]
["bitfinex","BTCUSD",1763989010272,4.547e-05,86131.0,86130.0,0.10256249]
["bitfinex","BTCUSD",1763989011306,4.547e-05,86131.0,86130.0,0.10356249]
["bitfinex","BTCUSD",1763989011951,4.547e-05,86131.0,86130.0,0.10456249]
["bitfinex","BTCUSD",1763989013430,4.547e-05,86131.0,86130.0,0.09456249]
["bitfinex","BTCUSD",1763989014054,4.547e-05,86131.0,86130.0,0.04246]
["bitfinex","BTCUSD",1763989016825,4.547e-05,86131.0,86130.0,0.002]
["bitfinex","BTCUSD",1763989017631,4.547e-05,86131.0,86130.0,0.001]
["bitfinex","BTCUSD",1763989017835,0.02180038,86131.0,86130.0,0.001]
["bitfinex","BTCUSD",1763989018098,0.02180038,86131.0,86130.0,0.002]
["bitfinex","BTCUSD",1763989018332,0.02180038,86131.0,86130.0,0.001]
["bitfinex","BTCUSD",1763989018722,0.02180038,86131.0,86122.0,0.01164]
["bitfinex","BTCUSD",1763989018946,0.02175491,86130.0,86122.0,0.01164]
["bitfinex","BTCUSD",1763989019145,0.32304547,86131.0,86122.0,0.03526]
["bitfinex","BTCUSD",1763989019359,0.32304547,86131.0,86130.0,0.01518]
["bitfinex","BTCUSD",1763989019703,0.32404547,86131.0,86130.0,0.0388]
["bitfinex","BTCUSD",1763989019901,4.547e-05,86131.0,86130.0,0.0388]
["bitfinex","BTCUSD",1763989020320,0.00104547,86131.0,86130.0,0.0388]
["bitfinex","BTCUSD",1763989020529,4.547e-05,86131.0,86130.0,0.0388]
["bitfinex","BTCUSD",1763989020930,4.547e-05,86131.0,86130.0,0.09090249]
["bitfinex","BTCUSD",1763989021816,4.547e-05,86131.0,86130.0,0.09065249]
["bitfinex","BTCUSD",1763989024616,4.547e-05,86131.0,86130.0,0.09165249]
["bitfinex","BTCUSD",1763989025035,4.547e-05,86131.0,86130.0,0.09265249]
["bitfinex","BTCUSD",1763989028885,4.547e-05,86131.0,86130.0,0.10265249]
["bitfinex","BTCUSD",1763989030127,4.547e-05,86131.0,86130.0,0.10165249]
["bitfinex","BTCUSD",1763989030326,4.547e-05,86131.0,86130.0,0.10265249]
["bitfinex","BTCUSD",1763989030571,4.547e-05,86131.0,86130.0,0.10165249]
["bitfinex","BTCUSD",1763989030789,4.547e-05,86131.0,86130.0,0.10265249]
["bitfinex","BTCUSD",1763989031984,4.547e-05,86131.0,86130.0,0.1258732]
["bitfinex","BTCUSD",1763989032911,4.547e-05,86131.0,86130.0,0.09265249]
["bitfinex","BTCUSD",1763989034671,0.54723497,86140.0,86139.0,0.05210249]
["bitfinex","BTCUSD",1763989034916,0.54723497,86149.0,86139.0,0.06813249]
["bitfinex","BTCUSD",1763989035131,0.54723497,86149.0,86146.0,0.06443249]
["bitfinex","BTCUSD",1763989035337,0.54723497,86149.0,86146.0,0.08046249]
["bitfinex","BTCUSD",1763989035801,0.54723497,86149.0,86146.0,0.06443249]
["bitfinex","BTCUSD",1763989036026,0.09262851,86148.0,86139.0,0.05210249]
["bitfinex","BTCUSD",1763989036800,0.09262851,86148.0,86139.0,0.05310249]
["bitfinex","BTCUSD",1763989037201,0.09262851,86148.0,86139.0,0.05210249]
["bitfinex","BTCUSD",1763989040408,3.837e-05,86147.0,86139.0,0.05210249]
["bitfinex","BTCUSD",1763989040750,0.41472355,86148.0,86139.0,0.05210249]
["bitfinex","BTCUSD",1763989041267,0.02176329,86147.0,86139.0,0.05210249]
["bitfinex","BTCUSD",1763989041466,0.41472355,86148.0,86139.0,0.05210249]
["bitfinex","BTCUSD",1763989041729,0.02176329,86147.0,86139.0,0.05210249]
["bitfinex","BTCUSD",1763989041976,0.41472355,86148.0,86139.0,0.05210249]
["bitfinex","BTCUSD",1763989042109,0.34476329,86147.0,86139.0,0.05210249]
["bitfinex","BTCUSD",1763989042338,0.323,86147.0,86139.0,0.05210249]
["bitfinex","BTCUSD",1763989044730,0.09172355,86148.0,86139.0,0.05210249]
["bitfinex","BTCUSD",1763989044731,0.41472355,86148.0,86139.0,0.05210249]
["bitfinex","BTCUSD",1763989044936,0.02176671,86147.0,86139.0,0.05210249]
["bitfinex","BTCUSD",1763989045150,0.02176671,86146.0,86139.0,0.05210249]
["bitfinex","BTCUSD",1763989046189,0.02176671,86146.0,86139.0,0.07476249]
["bitfinex","BTCUSD",1763989046396,0.02176671,86145.0,86139.0,0.07476249]
["bitfinex","BTCUSD",1763989046591,0.02176671,86144.0,86139.0,0.07476249]
["bitfinex","BTCUSD",1763989046862,0.323,86146.0,86139.0,0.07476249]
["bitfinex","BTCUSD",1763989047035,0.02176739,86145.0,86139.0,0.07476249]
["bitfinex","BTCUSD",1763989047215,0.02176739,86144.0,86139.0,0.07476249]
["bitfinex","BTCUSD",1763989047413,0.323,86146.0,86139.0,0.07476249]
["bitfinex","BTCUSD",1763989047613,0.02176943,86145.0,86139.0,0.07476249]
["bitfinex","BTCUSD",1763989047819,0.02176943,86144.0,86139.0,0.07476249]
["bitfinex","BTCUSD",1763989048033,0.323,86146.0,86139.0,0.07476249]
["bitfinex","BTCUSD",1763989048181,0.01822021,86143.0,86139.0,0.07476249]
["bitfinex","BTCUSD",1763989048624,0.01822021,86143.0,86139.0,0.05210249]
["bitfinex","BTCUSD",1763989049233,0.01822021,86143.0,86130.0,0.05210249]
["bitfinex","BTCUSD",1763989049468,0.01822021,86143.0,86129.0,0.01233]
["bitfinex","BTCUSD",1763989049469,0.323,86139.0,86129.0,0.01233]
["bitfinex","BTCUSD",1763989049673,0.09262851,86135.0,86129.0,0.01233]
["bitfinex","BTCUSD",1763989050911,0.34478014,86134.0,86129.0,0.01233]
["bitfinex","BTCUSD",1763989051271,0.323,86134.0,86129.0,0.01233]
["bitfinex","BTCUSD",1763989051587,0.323,86134.0,86129.0,0.03499]
["bitfinex","BTCUSD",1763989052362,0.02178123,86133.0,86129.0,0.03499]
["bitfinex","BTCUSD",1763989052545,0.323,86134.0,86130.0,0.02266]
["bitfinex","BTCUSD",1763989052947,0.323,86139.0,86133.0,0.01603]
["bitfinex","BTCUSD",1763989053151,0.02178046,86138.0,86134.0,0.01603]
["bitfinex","BTCUSD",1763989053352,0.02178046,86137.0,86134.0,0.01603]
["bitfinex","BTCUSD",1763989053557,0.02178046,86136.0,86130.0,0.02266]
["bitfinex","BTCUSD",1763989053764,0.02178046,86135.0,86129.0,0.01233]
["bitfinex","BTCUSD",1763989053968,0.02178046,86134.0,86129.0,0.01233]
["bitfinex","BTCUSD",1763989054146,0.323,86139.0,86129.0,0.03499]
["bitfinex","BTCUSD",1763989054348,0.02178049,86138.0,86129.0,0.03499]
["bitfinex","BTCUSD",1763989054807,0.02178049,86138.0,86130.0,0.02266]
["bitfinex","BTCUSD",1763989055352,0.02178049,86138.0,86137.0,0.02836]
["bitfinex","BTCUSD",1763989055848,0.02178049,86138.0,86137.0,0.05102]
["bitfinex","BTCUSD",1763989056292,0.02178049,86142.0,86137.0,0.05102]
["bitfinex","BTCUSD",1763989056512,0.02178049,86141.0,86137.0,0.05102]
["bitfinex","BTCUSD",1763989056719,0.02178049,86140.0,86137.0,0.05102]
["bitfinex","BTCUSD",1763989056946,0.02178049,86139.0,86137.0,0.02836]
["bitfinex","BTCUSD",1763989057149,0.02178049,86138.0,86137.0,0.01233]
["bitfinex","BTCUSD",1763989057763,0.02178049,86138.0,86137.0,0.02836]
["bitfinex","BTCUSD",1763989057986,0.02178049,86138.0,86137.0,0.05102]
["bitfinex","BTCUSD",1763989059006,0.02178049,86138.0,86137.0,0.02836]
["bitfinex","BTCUSD",1763989060301,0.02178049,86138.0,86132.0,0.02266]
["bitfinex","BTCUSD",1763989060647,0.02178049,86137.0,86129.0,0.01233]
["bitfinex","BTCUSD",1763989060860,0.02178049,86136.0,86129.0,0.01233]
["bitfinex","BTCUSD",1763989061060,0.02178049,86135.0,86129.0,0.01233]
["bitfinex","BTCUSD",1763989061262,0.02178049,86134.0,86129.0,0.01233]
["bitfinex","BTCUSD",1763989061428,0.02178049,86133.0,86129.0,0.01233]
["bitfinex","BTCUSD",1763989061611,0.02178049,86132.0,86129.0,0.01233]
["bitfinex","BTCUSD",1763989061812,0.02178049,86131.0,86129.0,0.01233]
["bitfinex","BTCUSD",1763989061995,0.323,86138.0,86129.0,0.01233]
["bitfinex","BTCUSD",1763989062198,0.02178369,86137.0,86129.0,0.01233]
["bitfinex","BTCUSD",1763989062397,0.02178369,86136.0,86129.0,0.01233]
["bitfinex","BTCUSD",1763989062606,0.02178369,86135.0,86129.0,0.01233]
["bitfinex","BTCUSD",1763989062803,1.28448034,86139.0,86129.0,0.01333]
["bitfinex","BTCUSD",1763989063059,1.28448034,86139.0,86129.0,0.01233]
["bitfinex","BTCUSD",1763989063275,0.64224017,86139.0,86129.0,0.03499]
["bitfinex","BTCUSD",1763989063750,0.64224017,86139.0,86130.0,0.02397]
["bitfinex","BTCUSD",1763989069078,0.96524017,86139.0,86138.0,0.01222]
["bitfinex","BTCUSD",1763989069286,0.323,86139.0,86138.0,0.02735]
["bitfinex","BTCUSD",1763989070840,0.323,86139.0,86138.0,0.05119]
["bitfinex","BTCUSD",1763989073551,0.323,86139.0,86138.0,0.02735]
["bitfinex","BTCUSD",1763989073923,0.323,86139.0,86138.0,0.01222]
["bitfinex","BTCUSD",1763989074535,0.323,86139.0,86129.0,0.01233]
["bitfinex","BTCUSD",1763989074536,0.323,86138.0,86132.0,0.01222]
["bitfinex","BTCUSD",1763989074911,0.02179521,86137.0,86132.0,0.01222]
["bitfinex","BTCUSD",1763989075033,0.02179521,86136.0,86132.0,0.01222]
["bitfinex","BTCUSD",1763989075237,0.02179521,86135.0,86132.0,0.01222]
["bitfinex","BTCUSD",1763989075456,0.02179521,86134.0,86132.0,0.01222]
["bitfinex","BTCUSD",1763989075662,0.02179521,86133.0,86132.0,0.01222]
["bitfinex","BTCUSD",1763989075942,0.02179521,86133.0,86132.0,0.02735]
["bitfinex","BTCUSD",1763989076244,0.02179521,86140.0,86132.0,0.05119]
["bitfinex","BTCUSD",1763989076439,0.02179521,86139.0,86132.0,0.05119]
["bitfinex","BTCUSD",1763989076698,0.02179521,86138.0,86132.0,0.05119]
["bitfinex","BTCUSD",1763989076877,0.02179521,86137.0,86132.0,0.05119]
["bitfinex","BTCUSD",1763989077093,0.02179521,86136.0,86132.0,0.05119]
["bitfinex","BTCUSD",1763989077259,0.02179521,86135.0,86132.0,0.001]
["bitfinex","BTCUSD",1763989077459,0.02179521,86134.0,86132.0,0.001]
["bitfinex","BTCUSD",1763989077666,0.02179521,86133.0,86129.0,0.01233]
["bitfinex","BTCUSD",1763989077860,0.02179521,86132.0,86129.0,0.01233]
["bitfinex","BTCUSD",1763989078082,0.02179521,86131.0,86129.0,0.03617]
["bitfinex","BTCUSD",1763989078425,0.02180134,86130.0,86123.0,0.05210249]
["bitfinex","BTCUSD",1763989078612,0.02180134,86129.0,86123.0,0.05214796]
["bitfinex","BTCUSD",1763989078762,0.02180134,86128.0,86123.0,0.05214796]
["bitfinex","BTCUSD",1763989078946,0.323,86133.0,86125.0,0.05210249]
["bitfinex","BTCUSD",1763989078947,0.02180134,86127.0,86125.0,0.05210249]
["bitfinex","BTCUSD",1763989079150,0.02180134,86126.0,86125.0,0.05210249]
["bitfinex","BTCUSD",1763989079392,0.02180134,86126.0,86123.0,0.05214796]
["bitfinex","BTCUSD",1763989079613,0.96524017,86133.0,86125.0,0.01513]
["bitfinex","BTCUSD",1763989079764,0.96524017,86133.0,86132.0,0.02735]
["bitfinex","BTCUSD",1763989079967,0.34480797,86133.0,86132.0,0.02735]
["bitfinex","BTCUSD",1763989080200,0.34480797,86133.0,86132.0,0.05119]
["bitfinex","BTCUSD",1763989080603,0.02180797,86133.0,86132.0,0.05119]
["bitfinex","BTCUSD",1763989081919,0.02180797,86133.0,86132.0,0.02735]
["bitfinex","BTCUSD",1763989082145,0.02180797,86133.0,86132.0,0.01222]
["bitfinex","BTCUSD",1763989084469,0.02180797,86133.0,86132.0,0.02735]
["bitfinex","BTCUSD",1763989084889,0.02180797,86133.0,86123.0,4.547e-05]
["bitfinex","BTCUSD",1763989085045,0.34480797,86132.0,86124.0,0.02384]
["bitfinex","BTCUSD",1763989085241,0.02180797,86131.0,86124.0,0.02384]
["bitfinex","BTCUSD",1763989085524,0.02180797,86130.0,86124.0,0.02384]
["bitfinex","BTCUSD",1763989085644,0.02180797,86129.0,86124.0,0.02384]
["bitfinex","BTCUSD",1763989085844,0.02180797,86128.0,86124.0,0.02384]
["bitfinex","BTCUSD",1763989086086,0.02180797,86127.0,86124.0,0.02384]
["bitfinex","BTCUSD",1763989086313,0.02180797,86126.0,86124.0,0.02384]
["bitfinex","BTCUSD",1763989086458,0.02180797,86125.0,86124.0,0.02384]
["bitfinex","BTCUSD",1763989086845,0.02180797,86125.0,86124.0,0.03897]
["bitfinex","BTCUSD",1763989087473,0.02180797,86125.0,86124.0,0.03997]
["bitfinex","BTCUSD",1763989088083,0.02180797,86125.0,86124.0,0.03897]
["bitfinex","BTCUSD",1763989088325,0.02180797,86125.0,86124.0,0.03997]
["bitfinex","BTCUSD",1763989093435,0.323,86133.0,86124.0,0.03997]
["bitfinex","BTCUSD",1763989093627,0.323,86133.0,86132.0,0.02792]
["bitfinex","BTCUSD",1763989093828,0.02176957,86133.0,86132.0,0.02792]
["bitfinex","BTCUSD",1763989094151,0.02176957,86133.0,86132.0,0.05117]
["bitfinex","BTCUSD",1763989094529,0.02176957,86133.0,86123.0,0.05214796]
["bitfinex","BTCUSD",1763989094732,0.43739808,86132.0,86123.0,0.07539796]
["bitfinex","BTCUSD",1763989094945,0.02176957,86131.0,86123.0,0.05214796]
["bitfinex","BTCUSD",1763989095126,0.02176957,86130.0,86125.0,0.05210249]
["bitfinex","BTCUSD",1763989095327,0.02176957,86129.0,86125.0,0.05210249]
["bitfinex","BTCUSD",1763989095533,0.02176957,86128.0,86126.0,0.02325]
["bitfinex","BTCUSD",1763989095767,0.02176937,86127.0,86126.0,0.07535249]
["bitfinex","BTCUSD",1763989096295,0.02176937,86127.0,86126.0,0.09118249]
["bitfinex","BTCUSD",1763989102309,0.323,86132.0,86126.0,0.09118249]
["bitfinex","BTCUSD",1763989102510,0.323,86132.0,86131.0,0.02792]
["bitfinex","BTCUSD",1763989102788,0.02177497,86132.0,86131.0,0.02792]
["bitfinex","BTCUSD",1763989103017,0.02177497,86132.0,86131.0,0.05117]
["bitfinex","BTCUSD",1763989103493,0.02177497,86132.0,86123.0,4.547e-05]
["bitfinex","BTCUSD",1763989103705,0.09262851,86130.0,86123.0,0.05214796]
["bitfinex","BTCUSD",1763989103854,0.34477497,86129.0,86123.0,0.05214796]
["bitfinex","BTCUSD",1763989104054,0.02177497,86128.0,86123.0,0.05214796]
["bitfinex","BTCUSD",1763989104236,0.323,86129.0,86123.0,0.05214796]
["bitfinex","BTCUSD",1763989104237,0.02177497,86127.0,86123.0,0.05214796]
["bitfinex","BTCUSD",1763989104440,0.02177497,86126.0,86123.0,0.05214796]
["bitfinex","BTCUSD",1763989104637,0.02177497,86125.0,86123.0,0.05214796]
["bitfinex","BTCUSD",1763989104834,0.02177497,86124.0,86123.0,0.05214796]
["bitfinex","BTCUSD",1763989105255,0.02177497,86124.0,86123.0,0.09122796]
["bitfinex","BTCUSD",1763989106607,0.02177497,86124.0,86123.0,0.09222796]
["bitfinex","BTCUSD",1763989108702,0.64241983,86133.0,86123.0,0.11545056]
["bitfinex","BTCUSD",1763989109049,0.34477863,86132.0,86125.0,0.05210249]
["bitfinex","BTCUSD",1763989109230,0.02177863,86131.0,86125.0,0.07532455]
["bitfinex","BTCUSD",1763989109435,0.02177863,86131.0,86126.0,0.02325]
["bitfinex","BTCUSD",1763989109629,0.02177863,86131.0,86126.0,0.04647179]
["bitfinex","BTCUSD",1763989109832,0.02177863,86131.0,86130.0,0.02792]
["bitfinex","BTCUSD",1763989110236,0.02177863,86131.0,86130.0,0.05117]
["bitfinex","BTCUSD",1763989111008,0.02177863,86136.0,86130.0,0.05117]
["bitfinex","BTCUSD",1763989111215,0.02177863,86135.0,86131.0,0.02325]
["bitfinex","BTCUSD",1763989111432,0.02177863,86134.0,86131.0,0.02325]
["bitfinex","BTCUSD",1763989111605,0.02177863,86133.0,86131.0,0.02325]
["bitfinex","BTCUSD",1763989111811,0.02177863,86132.0,86131.0,0.02325]
["bitfinex","BTCUSD",1763989112398,0.02177863,86138.0,86131.0,0.03908]
["bitfinex","BTCUSD",1763989112529,0.02177863,86137.0,86131.0,0.03908]
["bitfinex","BTCUSD",1763989112738,0.02177863,86136.0,86132.0,0.02325]
["bitfinex","BTCUSD",1763989112937,0.02177863,86135.0,86132.0,0.02325]
["bitfinex","BTCUSD",1763989113303,0.02177863,86134.0,86132.0,0.02325]
["bitfinex","BTCUSD",1763989113512,0.323,86139.0,86134.0,0.01583]
["bitfinex","BTCUSD",1763989113631,0.02178325,86138.0,86132.0,0.02325]
["bitfinex","BTCUSD",1763989114019,0.02178325,86137.0,86132.0,0.02325]
["bitfinex","BTCUSD",1763989114220,0.02178325,86136.0,86132.0,0.02325]
["bitfinex","BTCUSD",1763989114397,0.02178325,86135.0,86132.0,0.02325]
["bitfinex","BTCUSD",1763989114595,0.02178325,86134.0,86132.0,0.02325]
["bitfinex","BTCUSD",1763989114845,0.02178325,86133.0,86132.0,0.02325]
["bitfinex","BTCUSD",1763989115381,0.02178325,86133.0,86132.0,0.03908]
["bitfinex","BTCUSD",1763989117095,0.02178325,86133.0,86132.0,0.01583]
["bitfinex","BTCUSD",1763989118534,0.02178325,86133.0,86130.0,0.01209]
["bitfinex","BTCUSD",1763989118747,0.02178325,86132.0,86130.0,0.01209]
["bitfinex","BTCUSD",1763989119055,0.323,86139.0,86130.0,0.01209]
["bitfinex","BTCUSD",1763989119056,0.02178325,86131.0,86130.0,0.01209]
["bitfinex","BTCUSD",1763989119538,0.02178325,86131.0,86130.0,0.02792]
["bitfinex","BTCUSD",1763989121000,0.02178325,86131.0,86130.0,0.05117]
["bitfinex","BTCUSD",1763989127856,0.02178325,86131.0,86130.0,0.10327249]
["bitfinex","BTCUSD",1763989128065,0.64241983,86140.0,86131.0,0.05210249]
["bitfinex","BTCUSD",1763989128359,0.64241983,86140.0,86131.0,0.07521249]
["bitfinex","BTCUSD",1763989128570,0.96541983,86140.0,86139.0,0.07912249]
["bitfinex","BTCUSD",1763989128771,0.323,86140.0,86139.0,0.07912249]
["bitfinex","BTCUSD",1763989128911,0.323,86140.0,86139.0,0.10223249]
["bitfinex","BTCUSD",1763989129313,0.323,86140.0,86139.0,0.13713831]
["bitfinex","BTCUSD",1763989129944,0.323,86140.0,86139.0,0.13813831]
["bitfinex","BTCUSD",1763989135306,0.64241983,86149.0,86139.0,0.13813831]
["bitfinex","BTCUSD",1763989135307,0.64241983,86149.0,86140.0,0.05210249]
["bitfinex","BTCUSD",1763989135649,0.64241983,86149.0,86148.0,0.02702]
["bitfinex","BTCUSD",1763989135834,1.28483966,86160.0,86148.0,0.02702]
["bitfinex","BTCUSD",1763989135964,2.0,86158.0,86148.0,0.02702]
["bitfinex","BTCUSD",1763989136165,0.02175263,86157.0,86149.0,0.02311]
["bitfinex","BTCUSD",1763989136404,0.02175263,86156.0,86149.0,0.02311]
["bitfinex","BTCUSD",1763989136606,0.02175263,86155.0,86150.0,0.02702]
["bitfinex","BTCUSD",1763989136788,1.28483966,86160.0,86150.0,0.02702]
["bitfinex","BTCUSD",1763989136789,0.02175263,86154.0,86150.0,0.02702]
["bitfinex","BTCUSD",1763989137001,0.02175263,86153.0,86151.0,0.02311]
["bitfinex","BTCUSD",1763989137201,0.64241983,86160.0,86159.0,0.04913]
["bitfinex","BTCUSD",1763989137402,0.34513911,86160.0,86159.0,0.04913]
["bitfinex","BTCUSD",1763989139988,0.34613911,86160.0,86159.0,0.04913]
["bitfinex","BTCUSD",1763989140611,0.34613911,86160.0,86159.0,0.08403062]
["bitfinex","BTCUSD",1763989140816,0.34613911,86160.0,86159.0,0.13613311]
["bitfinex","BTCUSD",1763989141014,0.0004,86180.0,86160.0,0.05210249]
["bitfinex","BTCUSD",1763989141221,8.184e-05,86170.0,86169.0,0.07912249]
["bitfinex","BTCUSD",1763989141626,0.64281983,86180.0,86170.0,0.05210249]
["bitfinex","BTCUSD",1763989141860,0.64241983,86190.0,86180.0,0.05210249]
["bitfinex","BTCUSD",1763989142083,0.64250165,86190.0,86188.0,0.05210249]
["bitfinex","BTCUSD",1763989142300,8.182e-05,86190.0,86189.0,0.06787249]
["bitfinex","BTCUSD",1763989142525,8.182e-05,86190.0,86189.0,0.12586704]
["bitfinex","BTCUSD",1763989142749,0.00145604,86190.0,86189.0,0.12586704]
["bitfinex","BTCUSD",1763989142957,0.00145604,86190.0,86189.0,0.07376455]
["bitfinex","BTCUSD",1763989144140,0.00145604,86190.0,86189.0,0.05065455]
["bitfinex","BTCUSD",1763989144341,0.00145604,86190.0,86189.0,0.03588455]
["bitfinex","BTCUSD",1763989144342,2.32445604,86190.0,86189.0,0.03588455]
["bitfinex","BTCUSD",1763989144543,2.34611178,86190.0,86189.0,0.001]
["bitfinex","BTCUSD",1763989144952,2.34611178,86190.0,86189.0,0.002]
["bitfinex","BTCUSD",1763989145153,2.34611178,86190.0,86189.0,0.001]
["bitfinex","BTCUSD",1763989146440,2.34611178,86190.0,86176.0,0.0461423]
["bitfinex","BTCUSD",1763989146634,0.41562851,86185.0,86176.0,0.0461423]
["bitfinex","BTCUSD",1763989147599,0.41562851,86185.0,86176.0,0.0692523]
["bitfinex","BTCUSD",1763989147827,0.34464018,86184.0,86176.0,0.03436]
["bitfinex","BTCUSD",1763989148050,0.34464018,86184.0,86173.0,0.03489331]
["bitfinex","BTCUSD",1763989148051,0.323,86184.0,86173.0,0.03489331]
["bitfinex","BTCUSD",1763989148252,2.02164029,86183.0,86173.0,0.03489331]
["bitfinex","BTCUSD",1763989148478,2.323,86181.0,86170.0,0.05210249]
["bitfinex","BTCUSD",1763989148723,0.323,86178.0,86170.0,0.0869958]
["bitfinex","BTCUSD",1763989148921,0.02164029,86177.0,86170.0,0.05210249]
["bitfinex","BTCUSD",1763989149133,0.02164029,86176.0,86170.0,0.05210249]
["bitfinex","BTCUSD",1763989149351,0.02164088,86175.0,86170.0,0.05210249]
["bitfinex","BTCUSD",1763989149480,0.323,86178.0,86170.0,0.05210249]
["bitfinex","BTCUSD",1763989149694,0.02164234,86177.0,86170.0,0.05210249]
["bitfinex","BTCUSD",1763989149892,0.323,86178.0,86170.0,0.05210249]
["bitfinex","BTCUSD",1763989149893,0.02164234,86176.0,86170.0,0.05210249]
["bitfinex","BTCUSD",1763989150094,0.02164234,86175.0,86170.0,0.05210249]
["bitfinex","BTCUSD",1763989150309,0.02164234,86174.0,86170.0,0.05210249]
["bitfinex","BTCUSD",1763989150508,0.323,86178.0,86170.0,0.05210249]
["bitfinex","BTCUSD",1763989150712,0.02164311,86177.0,86170.0,0.05210249]
["bitfinex","BTCUSD",1763989150910,0.02164311,86176.0,86170.0,0.05210249]
["bitfinex","BTCUSD",1763989151091,0.02164311,86175.0,86170.0,0.05210249]
["bitfinex","BTCUSD",1763989151297,0.02164311,86174.0,86170.0,0.05210249]
["bitfinex","BTCUSD",1763989151609,0.02164311,86173.0,86166.0,0.01125]
["bitfinex","BTCUSD",1763989151810,0.323,86178.0,86166.0,0.01125]
["bitfinex","BTCUSD",1763989152156,0.02260489,86177.0,86166.0,0.01125]
["bitfinex","BTCUSD",1763989152294,0.02164599,86176.0,86166.0,0.01125]
["bitfinex","BTCUSD",1763989152501,0.02164599,86175.0,86166.0,0.03436]
["bitfinex","BTCUSD",1763989152792,0.02164599,86174.0,86166.0,0.03436]
["bitfinex","BTCUSD",1763989153000,0.02164599,86173.0,86166.0,0.03436]
["bitfinex","BTCUSD",1763989153141,0.02164599,86172.0,86170.0,0.02311]
["bitfinex","BTCUSD",1763989153338,0.323,86179.0,86178.0,0.02702]
["bitfinex","BTCUSD",1763989153545,0.34465453,86179.0,86178.0,0.02702]
["bitfinex","BTCUSD",1763989153742,0.03436,86181.0,86178.0,0.05096]
["bitfinex","BTCUSD",1763989153959,0.323,86187.0,86180.0,0.01608]
["bitfinex","BTCUSD",1763989154159,1.28369132,86188.0,86187.0,0.01202]
["bitfinex","BTCUSD",1763989154364,0.34465197,86188.0,86187.0,0.01202]
["bitfinex","BTCUSD",1763989154559,0.323,86187.0,86181.0,0.02394]
["bitfinex","BTCUSD",1763989154768,0.09262851,86184.0,86178.0,0.01125]
["bitfinex","BTCUSD",1763989154970,0.34465197,86183.0,86178.0,0.01125]
["bitfinex","BTCUSD",1763989155210,0.02165197,86182.0,86178.0,0.01125]
["bitfinex","BTCUSD",1763989155403,0.02165197,86182.0,86178.0,0.03519]
["bitfinex","BTCUSD",1763989155814,0.02165197,86182.0,86178.0,0.06221]
["bitfinex","BTCUSD",1763989156643,0.02165197,86182.0,86181.0,0.01608]
["bitfinex","BTCUSD",1763989156836,0.02165197,86182.0,86181.0,0.06818249]
["bitfinex","BTCUSD",1763989156990,0.64184566,86191.0,86182.0,0.05210249]
["bitfinex","BTCUSD",1763989157194,0.32308182,86190.0,86189.0,0.0281]
["bitfinex","BTCUSD",1763989157508,0.32308182,86190.0,86189.0,0.05204]
["bitfinex","BTCUSD",1763989157509,0.34475535,86190.0,86189.0,0.05204]
["bitfinex","BTCUSD",1763989157888,0.34475535,86190.0,86189.0,0.08692763]
["bitfinex","BTCUSD",1763989158311,0.02312957,86190.0,86189.0,0.08692763]
["bitfinex","BTCUSD",1763989159210,0.02312957,86190.0,86189.0,0.13903012]
["bitfinex","BTCUSD",1763989160240,0.02312957,86190.0,86189.0,0.13768012]
["bitfinex","BTCUSD",1763989163930,0.02312957,86190.0,86189.0,0.08557763]
["bitfinex","BTCUSD",1763989164136,0.02312957,86190.0,86189.0,0.01202]
["bitfinex","BTCUSD",1763989164766,0.02312957,86190.0,86189.0,0.05204]
["bitfinex","BTCUSD",1763989165164,0.02312957,86190.0,86189.0,0.0281]
["bitfinex","BTCUSD",1763989169415,0.02312957,86190.0,86185.0,0.01202]
["bitfinex","BTCUSD",1763989169591,0.02167353,86189.0,86185.0,0.01202]
["bitfinex","BTCUSD",1763989169793,0.02167353,86188.0,86185.0,0.04690844]
["bitfinex","BTCUSD",1763989169993,0.02167353,86187.0,86185.0,0.04690844]
["bitfinex","BTCUSD",1763989170193,0.02167353,86186.0,86185.0,0.04690844]
["bitfinex","BTCUSD",1763989170419,0.02167353,86186.0,86185.0,0.07084844]
["bitfinex","BTCUSD",1763989170595,0.10435768,86193.0,86185.0,0.08692844]
["bitfinex","BTCUSD",1763989171384,0.10435768,86193.0,86185.0,0.05204]
["bitfinex","BTCUSD",1763989172660,0.10435768,86193.0,86185.0,0.0281]
["bitfinex","BTCUSD",1763989172661,0.323,86192.0,86185.0,0.0281]
["bitfinex","BTCUSD",1763989172863,0.323,86192.0,86186.0,0.02394]
["bitfinex","BTCUSD",1763989173110,0.323,86192.0,86191.0,0.01608]
["bitfinex","BTCUSD",1763989173491,0.323,86192.0,86191.0,0.04002]
["bitfinex","BTCUSD",1763989174176,0.01172917,86193.0,86191.0,0.04002]
["bitfinex","BTCUSD",1763989174378,0.09262851,86194.0,86185.0,0.01202]
["bitfinex","BTCUSD",1763989174541,0.09262851,86194.0,86179.0,0.05210249]
["bitfinex","BTCUSD",1763989174542,0.33387804,86193.0,86179.0,0.05210249]
["bitfinex","BTCUSD",1763989174735,0.01087804,86192.0,86179.0,0.05218431]
["bitfinex","BTCUSD",1763989174979,0.00124644,86186.0,86179.0,8.182e-05]
["bitfinex","BTCUSD",1763989175224,0.323,86186.0,86179.0,8.182e-05]
["bitfinex","BTCUSD",1763989176715,0.323,86188.0,86179.0,8.182e-05]
["bitfinex","BTCUSD",1763989176904,0.323,86186.0,86179.0,8.182e-05]
["bitfinex","BTCUSD",1763989177104,0.01087875,86185.0,86179.0,8.182e-05]
["bitfinex","BTCUSD",1763989177494,0.324,86186.0,86179.0,8.182e-05]
["bitfinex","BTCUSD",1763989177892,0.323,86188.0,86179.0,8.182e-05]
["bitfinex","BTCUSD",1763989178154,0.09262851,86181.0,86179.0,8.182e-05]
["bitfinex","BTCUSD",1763989179404,0.323,86188.0,86179.0,8.182e-05]
["bitfinex","BTCUSD",1763989179579,0.09262851,86181.0,86179.0,8.182e-05]
["bitfinex","BTCUSD",1763989180528,0.00105476,86180.0,86179.0,8.182e-05]
["bitfinex","BTCUSD",1763989180937,0.00105476,86180.0,86179.0,0.01616182]
["bitfinex","BTCUSD",1763989181143,0.00105476,86180.0,86179.0,0.04010182]
["bitfinex","BTCUSD",1763989181663,0.00105476,86180.0,86179.0,8.182e-05]
["bitfinex","BTCUSD",1763989182655,0.02282236,86180.0,86179.0,8.182e-05]
["bitfinex","BTCUSD",1763989186991,0.02282236,86180.0,86179.0,0.03999182]
["bitfinex","BTCUSD",1763989187328,0.02282236,86180.0,86179.0,0.09209431]
["bitfinex","BTCUSD",1763989187648,0.00105476,86180.0,86179.0,0.09209431]
["bitfinex","BTCUSD",1763989188158,0.00105476,86180.0,86179.0,0.06825431]
["bitfinex","BTCUSD",1763989188744,0.00105476,86180.0,86179.0,0.09209431]
["bitfinex","BTCUSD",1763989190047,0.00105476,86180.0,86179.0,0.03999182]
["bitfinex","BTCUSD",1763989190250,0.02281451,86180.0,86179.0,8.182e-05]
["bitfinex","BTCUSD",1763989192335,2.34581451,86180.0,86179.0,8.182e-05]
["bitfinex","BTCUSD",1763989194987,2.34581355,86180.0,86179.0,8.182e-05]
["bitfinex","BTCUSD",1763989200329,2.47191444,86180.0,86179.0,8.182e-05]
["bitfinex","BTCUSD",1763989200748,2.35669313,86180.0,86179.0,8.182e-05]
["bitfinex","BTCUSD",1763989202230,2.35769313,86180.0,86179.0,8.182e-05]
["bitfinex","BTCUSD",1763989202901,2.35869313,86180.0,86179.0,8.182e-05]
["bitfinex","BTCUSD",1763989208468,2.35769313,86180.0,86179.0,8.182e-05]
["bitfinex","BTCUSD",1763989208880,2.35669313,86180.0,86179.0,8.182e-05]
["bitfinex","BTCUSD",1763989209373,2.35769313,86180.0,86179.0,8.182e-05]
["bitfinex","BTCUSD",1763989210758,2.38153313,86180.0,86179.0,8.182e-05]
["bitfinex","BTCUSD",1763989211719,2.42897843,86180.0,86179.0,8.182e-05]
["bitfinex","BTCUSD",1763989211953,2.38153313,86180.0,86179.0,8.182e-05]
["bitfinex","BTCUSD",1763989216968,2.17942362,86180.0,86179.0,8.182e-05]
["bitfinex","BTCUSD",1763989225809,2.12194525,86179.0,86135.0,0.01218]
["bitfinex","BTCUSD",1763989226026,0.40047835,86180.0,86135.0,0.01257178]
["bitfinex","BTCUSD",1763989226027,0.09262851,86140.0,86135.0,0.01257178]
["bitfinex","BTCUSD",1763989226200,0.323,86139.0,86135.0,0.01257178]
["bitfinex","BTCUSD",1763989227462,0.02174886,86138.0,86135.0,0.01257178]
["bitfinex","BTCUSD",1763989227597,0.323,86139.0,86135.0,0.03572178]
["bitfinex","BTCUSD",1763989227806,0.02174888,86138.0,86135.0,0.01257178]
["bitfinex","BTCUSD",1763989228001,0.323,86139.0,86135.0,0.01257178]
["bitfinex","BTCUSD",1763989228412,0.323,86144.0,86135.0,0.01257178]
["bitfinex","BTCUSD",1763989228608,0.323,86144.0,86137.0,0.05210249]
["bitfinex","BTCUSD",1763989228812,0.323,86144.0,86138.0,0.02321855]
["bitfinex","BTCUSD",1763989229013,0.02174837,86143.0,86136.0,0.05210249]
["bitfinex","BTCUSD",1763989229146,0.323,86144.0,86136.0,0.05210249]
["bitfinex","BTCUSD",1763989229352,0.02174766,86143.0,86136.0,0.05210249]
["bitfinex","BTCUSD",1763989229568,0.02174766,86142.0,86136.0,0.05210249]
["bitfinex","BTCUSD",1763989229785,0.323,86144.0,86136.0,0.05210249]
["bitfinex","BTCUSD",1763989230002,0.02175213,86143.0,86136.0,0.05210249]
["bitfinex","BTCUSD",1763989230149,0.323,86144.0,86136.0,0.05210249]
["bitfinex","BTCUSD",1763989230349,0.02175095,86143.0,86136.0,0.05210249]
["bitfinex","BTCUSD",1763989230600,0.02175095,86142.0,86136.0,0.05210249]
["bitfinex","BTCUSD",1763989230744,0.323,86144.0,86136.0,0.05210249]
["bitfinex","BTCUSD",1763989230954,0.323,86142.0,86136.0,0.05210249]
["bitfinex","BTCUSD",1763989231156,0.11438213,86143.0,86136.0,0.05210249]
["bitfinex","BTCUSD",1763989231157,0.09262851,86143.0,86136.0,0.05210249]
["bitfinex","BTCUSD",1763989231878,0.02175377,86142.0,86135.0,0.01257178]
["bitfinex","BTCUSD",1763989232079,0.323,86139.0,86135.0,0.01257178]
["bitfinex","BTCUSD",1763989232323,0.323,86139.0,86135.0,0.00039178]
["bitfinex","BTCUSD",1763989232724,0.323,86139.0,86138.0,0.00183116]
["bitfinex","BTCUSD",1763989232922,0.34475531,86139.0,86138.0,0.00183116]
["bitfinex","BTCUSD",1763989233551,0.02175531,86139.0,86138.0,0.00183116]
["bitfinex","BTCUSD",1763989234812,2.02175531,86139.0,86138.0,0.00183116]
["bitfinex","BTCUSD",1763989235024,2.34475531,86139.0,86138.0,0.00183116]
["bitfinex","BTCUSD",1763989236273,2.35562462,86139.0,86138.0,0.00183116]
["bitfinex","BTCUSD",1763989238239,2.35662462,86139.0,86138.0,0.00183116]
["bitfinex","BTCUSD",1763989238438,2.35762462,86139.0,86138.0,0.00183116]
["bitfinex","BTCUSD",1763989239542,2.34675531,86139.0,86138.0,0.00183116]
["bitfinex","BTCUSD",1763989239747,0.34675531,86139.0,86138.0,0.00183116]
["bitfinex","BTCUSD",1763989239982,0.34675531,86139.0,86138.0,0.04106116]
["bitfinex","BTCUSD",1763989240191,0.02375531,86139.0,86138.0,0.09316365]
["bitfinex","BTCUSD",1763989240624,0.002,86139.0,86138.0,0.09316365]
["bitfinex","BTCUSD",1763989241067,0.001,86139.0,86138.0,0.09316365]
["bitfinex","BTCUSD",1763989242089,0.64197699,86160.0,86139.0,0.05210249]
["bitfinex","BTCUSD",1763989242290,0.64197699,86160.0,86147.0,0.05210249]
["bitfinex","BTCUSD",1763989242508,0.64197699,86160.0,86159.0,0.08036249]
["bitfinex","BTCUSD",1763989242717,0.323,86168.0,86160.0,0.05210249]
["bitfinex","BTCUSD",1763989242917,0.323,86168.0,86167.0,0.02826]
["bitfinex","BTCUSD",1763989243050,0.02171428,86168.0,86167.0,0.02826]
["bitfinex","BTCUSD",1763989243237,0.02171428,86168.0,86167.0,0.10351249]
["bitfinex","BTCUSD",1763989243433,0.323,86176.0,86167.0,0.10351249]
["bitfinex","BTCUSD",1763989243648,0.323,86176.0,86175.0,0.02782822]
["bitfinex","BTCUSD",1763989243852,0.34471057,86176.0,86175.0,0.02755644]
["bitfinex","BTCUSD",1763989244111,0.34471057,86176.0,86175.0,0.02728466]
["bitfinex","BTCUSD",1763989244321,0.02171057,86176.0,86175.0,0.0267411]
["bitfinex","BTCUSD",1763989244517,0.02171057,86176.0,86175.0,0.04960754]
["bitfinex","BTCUSD",1763989244717,0.02171057,86176.0,86175.0,0.04933576]
["bitfinex","BTCUSD",1763989244916,0.02171057,86176.0,86175.0,0.04906398]
["bitfinex","BTCUSD",1763989245217,0.323,86184.0,86175.0,0.04824864]
["bitfinex","BTCUSD",1763989245358,0.323,86182.0,86176.0,0.02213822]
["bitfinex","BTCUSD",1763989245718,0.02169897,86181.0,86176.0,0.01996394]
["bitfinex","BTCUSD",1763989245861,0.323,86179.0,86176.0,0.0167025]
["bitfinex","BTCUSD",1763989246077,0.02169897,86178.0,86176.0,0.01615894]
["bitfinex","BTCUSD",1763989246275,0.323,86179.0,86178.0,0.01573464]
["bitfinex","BTCUSD",1763989246479,0.323,86179.0,86178.0,0.01328856]
["bitfinex","BTCUSD",1763989246699,0.323,86179.0,86178.0,0.01165784]
["bitfinex","BTCUSD",1763989246916,0.91659363,86185.0,86178.0,0.01165784]
["bitfinex","BTCUSD",1763989246917,2.0,86183.0,86178.0,0.00921176]
["bitfinex","BTCUSD",1763989247120,0.323,86180.0,86178.0,0.00921176]
["bitfinex","BTCUSD",1763989247437,0.323,86179.0,86178.0,0.00921176]
["bitfinex","BTCUSD",1763989248386,0.323,86179.0,86178.0,0.03196176]
["bitfinex","BTCUSD",1763989249052,0.323,86179.0,86178.0,0.08406425]
["bitfinex","BTCUSD",1763989253138,0.91659363,86185.0,86179.0,0.05210249]
["bitfinex","BTCUSD",1763989253344,0.00025562,86188.0,86185.0,0.05210249]
["bitfinex","BTCUSD",1763989253613,0.00025562,86188.0,86184.0,0.02731]
["bitfinex","BTCUSD",1763989253614,0.00025562,86188.0,86187.0,0.06772249]
["bitfinex","BTCUSD",1763989253999,0.00025562,86188.0,86187.0,0.09047249]
["bitfinex","BTCUSD",1763989255550,0.00125562,86188.0,86187.0,0.09047249]
["bitfinex","BTCUSD",1763989255768,0.00225562,86188.0,86187.0,0.09047249]
["bitfinex","BTCUSD",1763989255980,0.00125562,86188.0,86187.0,0.09047249]
["bitfinex","BTCUSD",1763989256420,0.00225562,86188.0,86187.0,0.09047249]
["bitfinex","BTCUSD",1763989257006,0.00225562,86188.0,86187.0,0.01562]
["bitfinex","BTCUSD",1763989257752,0.00225562,86188.0,86187.0,0.03837]
["bitfinex","BTCUSD",1763989258685,0.00225562,86188.0,86187.0,0.01562]
["bitfinex","BTCUSD",1763989258881,0.00225562,86188.0,86184.0,0.01169]
["bitfinex","BTCUSD",1763989259327,0.00225562,86188.0,86175.0,0.06365249]
["bitfinex","BTCUSD",1763989259531,0.323,86186.0,86176.0,0.05210249]
["bitfinex","BTCUSD",1763989259726,0.323,86184.0,86176.0,0.07485249]
["bitfinex","BTCUSD",1763989260059,0.91659363,86185.0,86183.0,0.01169]
["bitfinex","BTCUSD",1763989260260,0.91659363,86185.0,86184.0,0.01562]
["bitfinex","BTCUSD",1763989260542,0.00225562,86188.0,86184.0,0.03837]
["bitfinex","BTCUSD",1763989260744,0.00125562,86188.0,86187.0,0.01562]
["bitfinex","BTCUSD",1763989260970,0.00225562,86188.0,86187.0,0.01562]
["bitfinex","BTCUSD",1763989261699,0.00025562,86188.0,86187.0,0.01562]
["bitfinex","BTCUSD",1763989261903,0.00125562,86188.0,86187.0,0.01562]
["bitfinex","BTCUSD",1763989262344,0.00125562,86188.0,86187.0,0.03837]
["bitfinex","BTCUSD",1763989262749,0.00225562,86188.0,86187.0,0.03837]
["bitfinex","BTCUSD",1763989262965,0.00225562,86188.0,86187.0,0.09047249]
["bitfinex","BTCUSD",1763989263132,0.00225562,86188.0,86187.0,0.01562]
["bitfinex","BTCUSD",1763989263468,0.00225562,86188.0,86187.0,0.03837]
["bitfinex","BTCUSD",1763989265228,0.00225562,86188.0,86184.0,0.05210249]
["bitfinex","BTCUSD",1763989265430,0.09262851,86185.0,86176.0,0.05210249]
["bitfinex","BTCUSD",1763989265582,0.41562851,86185.0,86176.0,0.05210249]
["bitfinex","BTCUSD",1763989265790,0.41562851,86185.0,86175.0,0.03488759]
["bitfinex","BTCUSD",1763989265791,0.41562851,86185.0,86173.0,0.05210249]
["bitfinex","BTCUSD",1763989265970,0.41562851,86185.0,86173.0,0.07485249]
["bitfinex","BTCUSD",1763989266171,0.34463162,86184.0,86172.0,0.01169]
["bitfinex","BTCUSD",1763989266394,0.34463162,86184.0,86156.0,0.00125541]
["bitfinex","BTCUSD",1763989266395,0.01507,86173.0,86161.0,0.01169]
["bitfinex","BTCUSD",1763989266603,0.323,86170.0,86161.0,0.01169]
["bitfinex","BTCUSD",1763989266827,0.02163162,86169.0,86161.0,0.03444]
["bitfinex","BTCUSD",1763989267226,0.02163162,86169.0,86162.0,0.02275]
["bitfinex","BTCUSD",1763989267447,0.02163162,86169.0,86160.0,0.05210249]
["bitfinex","BTCUSD",1763989267856,0.02163162,86169.0,86168.0,0.02731]
["bitfinex","BTCUSD",1763989268051,0.02163162,86169.0,86161.0,0.02275]
["bitfinex","BTCUSD",1763989268784,0.41562851,86170.0,86161.0,0.02275]
["bitfinex","BTCUSD",1763989269128,0.41562851,86170.0,86156.0,0.00125541]
["bitfinex","BTCUSD",1763989269339,0.323,86167.0,86156.0,0.00125541]
["bitfinex","BTCUSD",1763989269546,1.8059213,86166.0,86156.0,0.00125541]
["bitfinex","BTCUSD",1763989269746,0.323,86167.0,86156.0,0.00125541]
["bitfinex","BTCUSD",1763989270598,0.54714612,86166.0,86156.0,0.00125541]
["bitfinex","BTCUSD",1763989270805,0.323,86165.0,86156.0,0.00125541]
["bitfinex","BTCUSD",1763989271783,0.323,86165.0,86164.0,0.02731]
["bitfinex","BTCUSD",1763989271987,0.323,86169.0,86164.0,0.02731]
["bitfinex","BTCUSD",1763989272262,0.54714612,86180.0,86177.0,0.02731]
["bitfinex","BTCUSD",1763989272509,0.50557,86189.0,86177.0,0.02731]
["bitfinex","BTCUSD",1763989272510,2.0,86187.0,86177.0,0.01169]
["bitfinex","BTCUSD",1763989272687,2.323,86185.0,86184.0,0.01562]
["bitfinex","BTCUSD",1763989272891,2.0,86187.0,86178.0,0.02275]
["bitfinex","BTCUSD",1763989273105,0.323,86189.0,86187.0,0.02731]
["bitfinex","BTCUSD",1763989273323,0.09288413,86188.0,86187.0,0.02731]
["bitfinex","BTCUSD",1763989273628,0.00025562,86188.0,86187.0,0.05016]
["bitfinex","BTCUSD",1763989274052,0.00025562,86188.0,86187.0,0.02731]
["bitfinex","BTCUSD",1763989274215,0.00016615,86188.0,86187.0,0.05016]
["bitfinex","BTCUSD",1763989274840,0.00116615,86188.0,86187.0,0.02731]
["bitfinex","BTCUSD",1763989275059,0.00216615,86188.0,86187.0,0.02731]
["bitfinex","BTCUSD",1763989275260,0.00216615,86188.0,86187.0,0.05016]
["bitfinex","BTCUSD",1763989275750,0.00116615,86188.0,86187.0,0.05016]
["bitfinex","BTCUSD",1763989276552,0.00116615,86188.0,86187.0,0.02731]
["bitfinex","BTCUSD",1763989277969,0.00116615,86188.0,86187.0,0.05016]
["bitfinex","BTCUSD",1763989280732,0.02289971,86188.0,86187.0,0.05016]
["bitfinex","BTCUSD",1763989281152,0.02289971,86188.0,86187.0,0.10171893]
["bitfinex","BTCUSD",1763989282204,0.02189971,86188.0,86187.0,0.10171893]
["bitfinex","BTCUSD",1763989283044,0.02189971,86188.0,86187.0,0.13660035]
["bitfinex","BTCUSD",1763989283248,0.00016615,86188.0,86187.0,0.13660035]
["bitfinex","BTCUSD",1763989284329,0.00016615,86188.0,86187.0,0.13760035]
["bitfinex","BTCUSD",1763989286173,0.000108,86188.0,86187.0,0.13760035]
["bitfinex","BTCUSD",1763989286379,0.02181793,86188.0,86187.0,0.13760035]
["bitfinex","BTCUSD",1763989286588,0.02181793,86188.0,86187.0,0.05061644]
["bitfinex","BTCUSD",1763989287430,0.02181793,86188.0,86187.0,0.04961644]
["bitfinex","BTCUSD",1763989287861,0.02181793,86188.0,86187.0,0.05061644]
["bitfinex","BTCUSD",1763989290132,0.02181793,86188.0,86187.0,0.001]
["bitfinex","BTCUSD",1763989290988,0.03390793,86188.0,86187.0,0.001]
["bitfinex","BTCUSD",1763989291191,0.03390793,86188.0,86170.0,0.01249]
["bitfinex","BTCUSD",1763989291192,2.323,86187.0,86170.0,0.01249]
["bitfinex","BTCUSD",1763989291425,0.54714612,86180.0,86170.0,0.01249]
["bitfinex","BTCUSD",1763989291693,0.34470993,86179.0,86170.0,0.01249]
["bitfinex","BTCUSD",1763989291885,0.02170993,86178.0,86162.0,0.02285]
["bitfinex","BTCUSD",1763989292093,0.02170993,86177.0,86162.0,0.02285]
["bitfinex","BTCUSD",1763989292266,0.323,86173.0,86162.0,0.02285]
["bitfinex","BTCUSD",1763989292468,0.02170993,86172.0,86162.0,0.02285]
["bitfinex","BTCUSD",1763989292673,0.02170993,86171.0,86162.0,0.02285]
["bitfinex","BTCUSD",1763989292881,0.09862219,86168.0,86156.0,0.00125541]
["bitfinex","BTCUSD",1763989293045,0.323,86165.0,86156.0,0.00125541]
["bitfinex","BTCUSD",1763989293247,0.02170993,86164.0,86156.0,0.00125541]
["bitfinex","BTCUSD",1763989293450,0.02170993,86163.0,86156.0,0.00125541]
["bitfinex","BTCUSD",1763989293659,0.01209,86157.0,86156.0,0.00125541]
["bitfinex","BTCUSD",1763989294038,0.02170993,86157.0,86156.0,0.00125541]
["bitfinex","BTCUSD",1763989296613,0.03379993,86157.0,86156.0,0.00125541]
["bitfinex","BTCUSD",1763989297024,2.36888993,86157.0,86156.0,0.00125541]
["bitfinex","BTCUSD",1763989297795,2.34470993,86157.0,86156.0,0.00125541]
["bitfinex","BTCUSD",1763989299320,2.34470993,86157.0,86156.0,0.00098363]
["bitfinex","BTCUSD",1763989299472,0.323,86157.0,86156.0,0.01707363]
["bitfinex","BTCUSD",1763989299680,0.09862219,86165.0,86156.0,0.03992363]
["bitfinex","BTCUSD",1763989299880,0.42162219,86165.0,86156.0,0.03992363]
["bitfinex","BTCUSD",1763989300086,0.42162219,86165.0,86156.0,0.01707363]
["bitfinex","BTCUSD",1763989300304,0.42162219,86165.0,86164.0,0.01140288]
["bitfinex","BTCUSD",1763989300467,0.42162219,86165.0,86164.0,0.01031576]
["bitfinex","BTCUSD",1763989300686,0.42162219,86165.0,86164.0,0.0097722]
["bitfinex","BTCUSD",1763989300897,0.54714612,86174.0,86164.0,0.0097722]
["bitfinex","BTCUSD",1763989300898,0.323,86171.0,86164.0,0.02477508]
["bitfinex","BTCUSD",1763989301125,0.09862219,86167.0,86164.0,0.02368796]
["bitfinex","BTCUSD",1763989301750,0.09862219,86167.0,86166.0,0.01609]
["bitfinex","BTCUSD",1763989302062,0.09862219,86167.0,86166.0,0.01445932]
["bitfinex","BTCUSD",1763989302271,0.09862219,86167.0,86164.0,0.0070544]
["bitfinex","BTCUSD",1763989302471,0.09862219,86167.0,86156.0,0.00098363]
["bitfinex","BTCUSD",1763989302853,0.323,86165.0,86156.0,0.00098363]
["bitfinex","BTCUSD",1763989303706,0.323,86165.0,86157.0,0.02436]
["bitfinex","BTCUSD",1763989303907,0.323,86165.0,86164.0,0.02630288]
["bitfinex","BTCUSD",1763989304090,0.09862219,86167.0,86164.0,0.02575932]
["bitfinex","BTCUSD",1763989304661,0.09862219,86167.0,86164.0,0.0246722]
["bitfinex","BTCUSD",1763989305044,0.09862219,86167.0,86164.0,0.02358508]
["bitfinex","BTCUSD",1763989305385,0.09862219,86167.0,86164.0,0.02249796]
["bitfinex","BTCUSD",1763989306176,0.09862219,86167.0,86156.0,0.00098363]
["bitfinex","BTCUSD",1763989306380,0.323,86165.0,86156.0,0.00098363]
["bitfinex","BTCUSD",1763989306921,0.323,86163.0,86156.0,0.00098363]
["bitfinex","BTCUSD",1763989308185,0.323,86165.0,86162.0,0.01171]
["bitfinex","BTCUSD",1763989308567,0.42162219,86165.0,86162.0,0.01171]
["bitfinex","BTCUSD",1763989309014,0.323,86165.0,86162.0,0.01171]
["bitfinex","BTCUSD",1763989310274,0.323,86169.0,86164.0,0.01661]
["bitfinex","BTCUSD",1763989310688,0.09862219,86168.0,86164.0,0.03939]
["bitfinex","BTCUSD",1763989312584,0.09962219,86168.0,86164.0,0.03939]
["bitfinex","BTCUSD",1763989312794,0.001,86168.0,86167.0,0.01661]
["bitfinex","BTCUSD",1763989313218,0.001,86168.0,86167.0,0.03939]
["bitfinex","BTCUSD",1763989313397,0.001,86168.0,86167.0,0.01661]
["bitfinex","BTCUSD",1763989313599,0.001,86168.0,86167.0,0.03939]
["bitfinex","BTCUSD",1763989313766,0.002,86168.0,86167.0,0.03939]
["bitfinex","BTCUSD",1763989314248,0.001,86168.0,86167.0,0.01661]
["bitfinex","BTCUSD",1763989314460,0.01667,86168.0,86156.0,0.02376363]
["bitfinex","BTCUSD",1763989314644,0.323,86165.0,86156.0,0.02384547]
["bitfinex","BTCUSD",1763989316014,0.323,86165.0,86156.0,0.00106547]
["bitfinex","BTCUSD",1763989316454,0.02168697,86164.0,86156.0,0.00106547]
["bitfinex","BTCUSD",1763989316657,0.02168697,86163.0,86156.0,0.00106547]
["bitfinex","BTCUSD",1763989316870,0.02168697,86162.0,86156.0,0.00106547]
["bitfinex","BTCUSD",1763989317070,0.02168697,86161.0,86156.0,0.00106547]
["bitfinex","BTCUSD",1763989317269,0.02169512,86160.0,86156.0,0.00106547]
["bitfinex","BTCUSD",1763989317472,0.42162219,86165.0,86156.0,0.00106547]
["bitfinex","BTCUSD",1763989317677,0.02169658,86164.0,86156.0,0.00106547]
["bitfinex","BTCUSD",1763989317912,0.02169658,86163.0,86156.0,0.00106547]
["bitfinex","BTCUSD",1763989318095,0.02169658,86162.0,86156.0,0.00106547]
["bitfinex","BTCUSD",1763989318248,0.02169658,86161.0,86156.0,0.00106547]
["bitfinex","BTCUSD",1763989318452,0.02169658,86160.0,86156.0,0.00106547]
["bitfinex","BTCUSD",1763989318780,0.02169658,86159.0,86156.0,0.00106547]
["bitfinex","BTCUSD",1763989318991,0.02169658,86158.0,86156.0,0.00106547]
["bitfinex","BTCUSD",1763989319153,0.00272,86164.0,86156.0,0.00106547]
["bitfinex","BTCUSD",1763989319365,0.02170955,86163.0,86156.0,0.00106547]
["bitfinex","BTCUSD",1763989320194,0.02170955,86162.0,86156.0,0.00106547]
["bitfinex","BTCUSD",1763989320389,0.02170955,86161.0,86156.0,0.00106547]
["bitfinex","BTCUSD",1763989320637,0.02170955,86160.0,86156.0,0.00106547]
["bitfinex","BTCUSD",1763989320887,0.02170955,86159.0,86156.0,0.00106547]
["bitfinex","BTCUSD",1763989321020,0.01667,86157.0,86156.0,0.00106547]
["bitfinex","BTCUSD",1763989321219,0.02170955,86158.0,86156.0,0.00106547]
["bitfinex","BTCUSD",1763989321441,0.02170955,86157.0,86156.0,0.00106547]
["bitfinex","BTCUSD",1763989322275,0.02170955,86157.0,86156.0,0.04045547]
["bitfinex","BTCUSD",1763989322682,0.02170955,86163.0,86156.0,0.04045547]
["bitfinex","BTCUSD",1763989322912,0.02170955,86162.0,86156.0,0.04045547]
["bitfinex","BTCUSD",1763989323138,0.323,86164.0,86156.0,0.04045547]
["bitfinex","BTCUSD",1763989323139,0.02170955,86161.0,86156.0,0.04045547]
["bitfinex","BTCUSD",1763989323342,0.02170955,86160.0,86156.0,0.04045547]
["bitfinex","BTCUSD",1763989323567,0.323,86164.0,86157.0,0.02278]
["bitfinex","BTCUSD",1763989323568,0.02170955,86159.0,86157.0,0.02278]
["bitfinex","BTCUSD",1763989323797,0.02170955,86158.0,86157.0,0.02278]
["bitfinex","BTCUSD",1763989323948,0.54714612,86166.0,86158.0,0.05210249]
["bitfinex","BTCUSD",1763989324147,0.02175346,86165.0,86158.0,0.05210249]
["bitfinex","BTCUSD",1763989324327,0.02175346,86165.0,86160.0,0.05210249]
["bitfinex","BTCUSD",1763989324529,0.323,86169.0,86165.0,0.05210249]
["bitfinex","BTCUSD",1763989324773,0.323,86169.0,86168.0,0.01661]
["bitfinex","BTCUSD",1763989324915,0.34475164,86169.0,86168.0,0.01661]
["bitfinex","BTCUSD",1763989325118,0.34475164,86169.0,86168.0,0.03939]
["bitfinex","BTCUSD",1763989325319,0.34747164,86169.0,86165.0,0.05210249]
["bitfinex","BTCUSD",1763989325570,0.02175164,86168.0,86161.0,0.01171]
["bitfinex","BTCUSD",1763989325724,0.02175164,86167.0,86161.0,0.01171]
["bitfinex","BTCUSD",1763989325939,0.00272,86169.0,86161.0,0.01171]
["bitfinex","BTCUSD",1763989325940,0.02175164,86166.0,86161.0,0.01171]
["bitfinex","BTCUSD",1763989326145,0.02175164,86165.0,86161.0,0.03449]
["bitfinex","BTCUSD",1763989326349,0.02175164,86164.0,86161.0,0.03449]
["bitfinex","BTCUSD",1763989326549,0.02175164,86163.0,86161.0,0.01171]
["bitfinex","BTCUSD",1763989326889,0.02175164,86162.0,86161.0,0.01171]
["bitfinex","BTCUSD",1763989327389,0.02174794,86162.0,86161.0,0.0511]
["bitfinex","BTCUSD",1763989328466,0.54714612,86171.0,86162.0,0.05210249]
["bitfinex","BTCUSD",1763989328669,0.96470209,86171.0,86170.0,0.01661]
["bitfinex","BTCUSD",1763989328890,0.34475406,86171.0,86170.0,0.01661]
["bitfinex","BTCUSD",1763989329083,0.34475406,86171.0,86170.0,0.03939]
["bitfinex","BTCUSD",1763989330281,2.323,86170.0,86161.0,0.01171]
["bitfinex","BTCUSD",1763989330440,0.00272,86162.0,86157.0,0.05210249]
["bitfinex","BTCUSD",1763989330766,0.02175406,86161.0,86157.0,0.05210249]
["bitfinex","BTCUSD",1763989331004,0.02175406,86160.0,86157.0,0.05210249]
["bitfinex","BTCUSD",1763989331198,0.02175406,86159.0,86157.0,0.05210249]
["bitfinex","BTCUSD",1763989331496,0.02175406,86158.0,86157.0,0.05210249]
["bitfinex","BTCUSD",1763989332000,0.02175406,86158.0,86157.0,0.09249249]
["bitfinex","BTCUSD",1763989332414,0.02175406,86158.0,86157.0,0.06971249]
["bitfinex","BTCUSD",1763989333059,0.02175406,86158.0,86157.0,0.09249249]
["bitfinex","BTCUSD",1763989333463,0.02175406,86158.0,86157.0,0.09349249]
["bitfinex","BTCUSD",1763989336081,0.02175406,86158.0,86157.0,0.09249249]
["bitfinex","BTCUSD",1763989336418,0.02175406,86158.0,86157.0,0.09349249]
["bitfinex","BTCUSD",1763989336877,1.01010316,86220.0,86162.0,0.01]
["bitfinex","BTCUSD",1763989336878,2.0,86187.0,86162.0,0.01]
["bitfinex","BTCUSD",1763989337108,0.91707465,86190.0,86178.0,0.01153]
["bitfinex","BTCUSD",1763989337354,0.09862219,86187.0,86179.0,0.02368]
["bitfinex","BTCUSD",1763989337572,0.09862219,86187.0,86178.0,0.01153]
["bitfinex","BTCUSD",1763989337770,0.09862219,86187.0,86171.0,0.05210249]
["bitfinex","BTCUSD",1763989337980,0.00557,86179.0,86171.0,0.05210249]
["bitfinex","BTCUSD",1763989342218,0.323,86180.0,86178.0,0.01153]
["bitfinex","BTCUSD",1763989342555,1.24018265,86188.0,86179.0,0.03919]
["bitfinex","BTCUSD",1763989342756,0.09862219,86187.0,86180.0,0.01551]
["bitfinex","BTCUSD",1763989343575,0.000108,86188.0,86186.0,0.01551]
["bitfinex","BTCUSD",1763989343774,0.000108,86188.0,86187.0,0.01551]
["bitfinex","BTCUSD",1763989344181,0.000108,86188.0,86187.0,0.03919]
["bitfinex","BTCUSD",1763989344883,0.00015796,86188.0,86187.0,0.03919]
["bitfinex","BTCUSD",1763989345080,0.00015796,86188.0,86182.0,0.05210249]
["bitfinex","BTCUSD",1763989345497,0.00015796,86188.0,86187.0,0.01551]
["bitfinex","BTCUSD",1763989345639,0.00015796,86188.0,86187.0,0.01751]
["bitfinex","BTCUSD",1763989346040,0.00015796,86188.0,86187.0,0.01651]
["bitfinex","BTCUSD",1763989346245,0.00015796,86188.0,86187.0,0.001]
["bitfinex","BTCUSD",1763989347213,0.00015796,86188.0,86187.0,0.0015]
["bitfinex","BTCUSD",1763989347418,0.00015796,86188.0,86187.0,0.001]
["bitfinex","BTCUSD",1763989347630,0.00015796,86188.0,86187.0,0.03969]
["bitfinex","BTCUSD",1763989348533,0.00015796,86188.0,86187.0,0.03919]
["bitfinex","BTCUSD",1763989348778,0.00015796,86188.0,86187.0,0.04119]
["bitfinex","BTCUSD",1763989349202,0.00015796,86188.0,86187.0,0.09329249]
["bitfinex","BTCUSD",1763989349846,0.00015796,86188.0,86187.0,0.09279249]
["bitfinex","BTCUSD",1763989352205,0.91707465,86197.0,86188.0,0.05210249]
["bitfinex","BTCUSD",1763989352414,0.91707465,86197.0,86196.0,0.01551]
["bitfinex","BTCUSD",1763989352640,0.01164524,86205.0,86196.0,0.01551]
["bitfinex","BTCUSD",1763989352842,0.51164524,86205.0,86199.0,0.02704]
["bitfinex","BTCUSD",1763989353051,0.01164524,86205.0,86199.0,0.02704]
["bitfinex","BTCUSD",1763989353255,0.01164524,86205.0,86199.0,0.02654]
["bitfinex","BTCUSD",1763989353469,0.11026743,86205.0,86194.0,0.05210249]
["bitfinex","BTCUSD",1763989354077,0.323,86204.0,86194.0,0.05210249]
["bitfinex","BTCUSD",1763989355721,0.323,86204.0,86194.0,0.05310249]
["bitfinex","BTCUSD",1763989356071,0.323,86204.0,86194.0,0.07678249]
["bitfinex","BTCUSD",1763989356275,0.323,86204.0,86194.0,0.05310249]
["bitfinex","BTCUSD",1763989356489,0.33464524,86205.0,86199.0,0.01551]
["bitfinex","BTCUSD",1763989356694,0.43326743,86205.0,86199.0,0.01551]
["bitfinex","BTCUSD",1763989356941,0.43326743,86205.0,86199.0,0.03919]
["bitfinex","BTCUSD",1763989357261,0.43326743,86205.0,86199.0,0.03869]
["bitfinex","BTCUSD",1763989358566,0.43326743,86205.0,86193.0,0.01153]
["bitfinex","BTCUSD",1763989358901,0.02376,86200.0,86199.0,0.001]
["bitfinex","BTCUSD",1763989359223,0.0004,86200.0,86199.0,0.001]
["bitfinex","BTCUSD",1763989359687,0.0004,86200.0,86189.0,0.02368]
["bitfinex","BTCUSD",1763989359885,0.91707465,86199.0,86189.0,0.02368]
["bitfinex","BTCUSD",1763989360086,0.323,86198.0,86189.0,0.02368]
["bitfinex","BTCUSD",1763989360923,0.323,86198.0,86197.0,0.01551]
["bitfinex","BTCUSD",1763989361128,0.0004,86200.0,86197.0,0.01551]
["bitfinex","BTCUSD",1763989361333,0.0004,86200.0,86199.0,0.01551]
["bitfinex","BTCUSD",1763989362989,0.0004,86200.0,86199.0,0.03919]
["bitfinex","BTCUSD",1763989364509,0.02210369,86200.0,86199.0,0.03919]
["bitfinex","BTCUSD",1763989364734,0.02210369,86200.0,86187.0,0.00024829]
["bitfinex","BTCUSD",1763989364899,0.323,86196.0,86189.0,0.02339]
["bitfinex","BTCUSD",1763989365731,0.323,86196.0,86188.0,0.05210249]
["bitfinex","BTCUSD",1763989366072,0.09862219,86192.0,86187.0,0.00024829]
["bitfinex","BTCUSD",1763989366264,0.02171861,86191.0,86187.0,0.00024829]
["bitfinex","BTCUSD",1763989366465,0.02171861,86190.0,86187.0,0.00024829]
["bitfinex","BTCUSD",1763989366682,0.323,86196.0,86187.0,0.00024829]
["bitfinex","BTCUSD",1763989366683,0.02171861,86189.0,86187.0,0.00024829]
["bitfinex","BTCUSD",1763989366905,0.02171861,86188.0,86187.0,0.00024829]
["bitfinex","BTCUSD",1763989367364,0.02171861,86188.0,86187.0,0.03999829]
["bitfinex","BTCUSD",1763989367564,0.323,86193.0,86187.0,0.03999829]
["bitfinex","BTCUSD",1763989367781,0.02173335,86192.0,86187.0,0.03999829]
["bitfinex","BTCUSD",1763989367986,0.02173335,86191.0,86187.0,0.03999829]
["bitfinex","BTCUSD",1763989368201,0.02173335,86190.0,86187.0,0.03999829]
["bitfinex","BTCUSD",1763989368414,0.02173566,86189.0,86187.0,0.01558829]
["bitfinex","BTCUSD",1763989368629,0.323,86196.0,86187.0,0.00124829]
["bitfinex","BTCUSD",1763989368840,0.02173572,86195.0,86188.0,0.01534]
["bitfinex","BTCUSD",1763989369054,0.02173572,86194.0,86188.0,0.01534]
["bitfinex","BTCUSD",1763989369264,0.02173572,86193.0,86188.0,0.01534]
["bitfinex","BTCUSD",1763989369473,0.02173572,86192.0,86188.0,0.01534]
["bitfinex","BTCUSD",1763989369708,0.323,86196.0,86188.0,0.01534]
["bitfinex","BTCUSD",1763989369709,0.02173572,86191.0,86188.0,0.01534]
["bitfinex","BTCUSD",1763989369903,0.323,86196.0,86191.0,0.01534]
["bitfinex","BTCUSD",1763989370129,0.323,86196.0,86195.0,0.0114]
["bitfinex","BTCUSD",1763989370367,0.34474104,86196.0,86195.0,0.0114]
["bitfinex","BTCUSD",1763989370835,0.34474104,86196.0,86190.0,0.0114]
["bitfinex","BTCUSD",1763989371060,0.02174104,86195.0,86190.0,0.0114]
["bitfinex","BTCUSD",1763989371463,0.33944,86191.0,86187.0,0.00024829]
["bitfinex","BTCUSD",1763989371678,0.03818104,86190.0,86187.0,0.00024829]
["bitfinex","BTCUSD",1763989371877,0.02174104,86189.0,86188.0,0.001]
["bitfinex","BTCUSD",1763989372304,0.02175008,86190.0,86189.0,0.02441]
["bitfinex","BTCUSD",1763989372538,0.02175654,86190.0,86189.0,0.02441]
["bitfinex","BTCUSD",1763989372744,0.323,86196.0,86189.0,0.03975]
["bitfinex","BTCUSD",1763989372953,0.02175784,86195.0,86190.0,0.01534]
["bitfinex","BTCUSD",1763989373202,0.02175784,86194.0,86190.0,0.02441]
["bitfinex","BTCUSD",1763989373496,0.02175784,86193.0,86190.0,0.02441]
["bitfinex","BTCUSD",1763989373684,0.02175784,86192.0,86190.0,0.02441]
["bitfinex","BTCUSD",1763989373892,0.02175784,86191.0,86189.0,0.001]
["bitfinex","BTCUSD",1763989374104,0.02175784,86190.0,86189.0,0.001]
["bitfinex","BTCUSD",1763989374308,0.03819784,86190.0,86189.0,0.001]
["bitfinex","BTCUSD",1763989374816,0.02175784,86190.0,86189.0,0.04075]
["bitfinex","BTCUSD",1763989375034,0.323,86194.0,86189.0,0.03975]
["bitfinex","BTCUSD",1763989375035,0.02175784,86193.0,86189.0,0.03975]
["bitfinex","BTCUSD",1763989375210,0.02175784,86192.0,86190.0,0.02441]
["bitfinex","BTCUSD",1763989375423,0.01164524,86205.0,86193.0,0.0114]
["bitfinex","BTCUSD",1763989375622,0.01164524,86205.0,86196.0,0.01534]
["bitfinex","BTCUSD",1763989375988,0.01164524,86205.0,86196.0,0.03975]
["bitfinex","BTCUSD",1763989376470,0.11026743,86205.0,86199.0,0.01534]
["bitfinex","BTCUSD",1763989376771,0.01164524,86205.0,86199.0,0.01534]
["bitfinex","BTCUSD",1763989376909,0.01164524,86205.0,86199.0,0.03975]
["bitfinex","BTCUSD",1763989377309,0.11026743,86205.0,86199.0,0.03975]
["bitfinex","BTCUSD",1763989377532,0.323,86204.0,86199.0,0.03975]
["bitfinex","BTCUSD",1763989378897,0.323,86204.0,86193.0,0.0114]
["bitfinex","BTCUSD",1763989379198,0.323,86204.0,86187.0,0.00024829]
["bitfinex","BTCUSD",1763989379199,0.01644,86194.0,86187.0,0.00024829]
["bitfinex","BTCUSD",1763989379788,0.323,86196.0,86187.0,0.00024829]
["bitfinex","BTCUSD",1763989379973,0.09862219,86192.0,86187.0,0.00024829]
["bitfinex","BTCUSD",1763989380178,0.323,86196.0,86187.0,0.00024829]
["bitfinex","BTCUSD",1763989380339,0.323,86194.0,86187.0,0.00024829]
["bitfinex","BTCUSD",1763989380537,0.01644,86188.0,86187.0,0.00024829]
["bitfinex","BTCUSD",1763989382397,0.01644,86188.0,86187.0,0.00124829]
["bitfinex","BTCUSD",1763989382707,0.01644,86188.0,86187.0,0.00024829]
["bitfinex","BTCUSD",1763989383060,0.01644,86188.0,86187.0,0.00124829]
["bitfinex","BTCUSD",1763989383455,0.01644,86188.0,86187.0,0.00224829]
["bitfinex","BTCUSD",1763989383678,0.03953,86188.0,86187.0,0.00224829]
["bitfinex","BTCUSD",1763989383898,0.03953,86188.0,86187.0,0.00124829]
["bitfinex","BTCUSD",1763989384304,0.03953,86188.0,86187.0,0.00224829]
["bitfinex","BTCUSD",1763989384446,0.03953,86188.0,86187.0,0.00124829]
["bitfinex","BTCUSD",1763989384859,0.03953,86188.0,86187.0,0.00224829]
["bitfinex","BTCUSD",1763989384860,0.01644,86188.0,86187.0,0.00224829]
["bitfinex","BTCUSD",1763989385072,0.09862219,86192.0,86187.0,0.00224829]
["bitfinex","BTCUSD",1763989385317,0.09862219,86192.0,86187.0,0.02665829]
["bitfinex","BTCUSD",1763989385696,0.09862219,86192.0,86187.0,0.00224829]
["bitfinex","BTCUSD",1763989385901,0.09862219,86192.0,86187.0,0.00124829]
["bitfinex","BTCUSD",1763989386311,0.09862219,86192.0,86187.0,0.00024829]
["bitfinex","BTCUSD",1763989387584,0.01644,86188.0,86187.0,0.00024829]
["bitfinex","BTCUSD",1763989387733,0.01644,86188.0,86187.0,0.00124829]
["bitfinex","BTCUSD",1763989388085,0.06127993,86188.0,86187.0,0.00124829]
["bitfinex","BTCUSD",1763989388424,0.06127993,86188.0,86187.0,0.00024829]
["bitfinex","BTCUSD",1763989388765,2.38427993,86188.0,86187.0,0.00024829]
["bitfinex","BTCUSD",1763989388959,2.38427993,86188.0,86187.0,0.00124829]
["bitfinex","BTCUSD",1763989389164,2.39515299,86188.0,86187.0,0.00024829]
["bitfinex","BTCUSD",1763989389372,2.39515299,86188.0,86187.0,0.00124829]
["bitfinex","BTCUSD",1763989389529,2.48412195,86188.0,86187.0,0.00224829]
["bitfinex","BTCUSD",1763989389727,0.323,86187.0,86147.0,0.0114]
["bitfinex","BTCUSD",1763989389943,0.323,86156.0,86147.0,0.01144996]
["bitfinex","BTCUSD",1763989390351,0.323,86156.0,86148.0,0.05210249]
["bitfinex","BTCUSD",1763989390777,0.323,86156.0,86147.0,0.01144996]
["bitfinex","BTCUSD",1763989390778,0.323,86156.0,86155.0,0.01534]
["bitfinex","BTCUSD",1763989390952,0.323,86169.0,86155.0,0.01534]
["bitfinex","BTCUSD",1763989391149,0.91707465,86170.0,86163.0,0.0114]
["bitfinex","BTCUSD",1763989391349,0.91707465,86180.0,86169.0,0.01534]
["bitfinex","BTCUSD",1763989391802,0.91707465,86180.0,86170.0,0.02441]
["bitfinex","BTCUSD",1763989391803,0.09862219,86177.0,86170.0,0.02441]
["bitfinex","BTCUSD",1763989392045,0.323,86179.0,86170.0,0.03581]
["bitfinex","BTCUSD",1763989392247,0.323,86179.0,86171.0,0.02218764]
["bitfinex","BTCUSD",1763989392491,0.323,86179.0,86178.0,0.01534]
["bitfinex","BTCUSD",1763989392836,0.323,86179.0,86178.0,0.03975]
["bitfinex","BTCUSD",1763989393046,0.323,86189.0,86178.0,0.03975]
["bitfinex","BTCUSD",1763989393225,0.323,86189.0,86184.0,0.0114]
["bitfinex","BTCUSD",1763989393435,0.02391,86188.0,86171.0,0.05210249]
["bitfinex","BTCUSD",1763989393637,0.323,86180.0,86171.0,0.05215245]
["bitfinex","BTCUSD",1763989394236,0.323,86180.0,86179.0,0.02666]
["bitfinex","BTCUSD",1763989394812,0.323,86188.0,86179.0,0.04918]
["bitfinex","BTCUSD",1763989395600,0.323,86188.0,86179.0,0.04943566]
["bitfinex","BTCUSD",1763989396395,0.323,86188.0,86179.0,0.01180566]
["bitfinex","BTCUSD",1763989396777,0.00852,86180.0,86179.0,0.00025566]
["bitfinex","BTCUSD",1763989397589,0.323,86188.0,86179.0,0.01536566]
["bitfinex","BTCUSD",1763989397826,0.02172414,86187.0,86179.0,0.01536566]
["bitfinex","BTCUSD",1763989398033,0.323,86188.0,86179.0,0.01536566]
["bitfinex","BTCUSD",1763989398207,0.02172238,86187.0,86179.0,0.01636566]
["bitfinex","BTCUSD",1763989398391,0.323,86188.0,86179.0,0.01536566]
["bitfinex","BTCUSD",1763989398626,0.02363,86180.0,86179.0,0.00025566]
["bitfinex","BTCUSD",1763989399366,0.04754,86180.0,86179.0,0.00025566]
["bitfinex","BTCUSD",1763989399502,0.06925781,86180.0,86179.0,0.00025566]
["bitfinex","BTCUSD",1763989400710,0.04534781,86180.0,86179.0,0.00025566]
["bitfinex","BTCUSD",1763989401367,2.39225781,86180.0,86179.0,0.00025566]
["bitfinex","BTCUSD",1763989402325,2.40311268,86180.0,86179.0,0.00025566]
["bitfinex","BTCUSD",1763989404417,2.40411268,86180.0,86179.0,0.00025566]
["bitfinex","BTCUSD",1763989404614,2.40511268,86180.0,86179.0,0.00025566]
["bitfinex","BTCUSD",1763989405384,2.40509766,86180.0,86179.0,0.00025566]
["bitfinex","BTCUSD",1763989405587,2.40509766,86180.0,86171.0,4.996e-05]
["bitfinex","BTCUSD",1763989405800,2.43673219,86172.0,86171.0,4.996e-05]
["bitfinex","BTCUSD",1763989406008,2.46928985,86172.0,86171.0,4.996e-05]
["bitfinex","BTCUSD",1763989406255,2.49319985,86172.0,86171.0,4.996e-05]
["bitfinex","BTCUSD",1763989407062,2.48234498,86172.0,86171.0,4.996e-05]
["bitfinex","BTCUSD",1763989410054,2.49319415,86172.0,86171.0,4.996e-05]
["bitfinex","BTCUSD",1763989410477,2.49318762,86172.0,86171.0,4.996e-05]
["bitfinex","BTCUSD",1763989410902,2.49418762,86172.0,86171.0,4.996e-05]
["bitfinex","BTCUSD",1763989411251,2.49518762,86172.0,86171.0,4.996e-05]
["bitfinex","BTCUSD",1763989411620,2.49518762,86172.0,86171.0,0.00030566]
["bitfinex","BTCUSD",1763989412836,2.49518307,86172.0,86171.0,0.00030566]
["bitfinex","BTCUSD",1763989413864,2.38571171,86172.0,86171.0,0.00030566]
["bitfinex","BTCUSD",1763989414018,0.02369171,86172.0,86171.0,0.00030566]
["bitfinex","BTCUSD",1763989414621,0.02169171,86172.0,86171.0,0.00030566]
["bitfinex","BTCUSD",1763989414859,0.323,86177.0,86171.0,0.03793566]
["bitfinex","BTCUSD",1763989415063,0.02170092,86176.0,86171.0,0.03793566]
["bitfinex","BTCUSD",1763989415292,0.323,86176.0,86171.0,0.03793566]
["bitfinex","BTCUSD",1763989415481,0.02170479,86175.0,86171.0,0.01541566]
["bitfinex","BTCUSD",1763989415640,0.323,86176.0,86171.0,0.03793566]
["bitfinex","BTCUSD",1763989415841,0.323,86176.0,86174.0,0.01155]
["bitfinex","BTCUSD",1763989417278,0.09862219,86175.0,86171.0,0.00030566]
["bitfinex","BTCUSD",1763989417664,0.00852,86180.0,86174.0,0.02666]
["bitfinex","BTCUSD",1763989417865,0.09862219,86179.0,86174.0,0.02666]
["bitfinex","BTCUSD",1763989419358,0.09862219,86179.0,86178.0,0.01511]
["bitfinex","BTCUSD",1763989419559,0.323,86187.0,86178.0,0.01511]
["bitfinex","BTCUSD",1763989419757,0.02171555,86186.0,86179.0,0.01511]
["bitfinex","BTCUSD",1763989420006,0.323,86188.0,86179.0,0.01511]
["bitfinex","BTCUSD",1763989420007,0.02171555,86185.0,86179.0,0.01511]
["bitfinex","BTCUSD",1763989420145,0.323,86186.0,86179.0,0.03763]
["bitfinex","BTCUSD",1763989420606,0.323,86186.0,86179.0,0.01511]
["bitfinex","BTCUSD",1763989420833,0.02171403,86185.0,86179.0,0.01511]
["bitfinex","BTCUSD",1763989421016,0.02171403,86184.0,86179.0,0.01511]
["bitfinex","BTCUSD",1763989421237,0.323,86186.0,86179.0,0.01611]
["bitfinex","BTCUSD",1763989421417,0.02171261,86185.0,86179.0,0.01511]
["bitfinex","BTCUSD",1763989421649,0.02171261,86184.0,86179.0,0.01511]
["bitfinex","BTCUSD",1763989421803,0.323,86186.0,86179.0,0.01511]
["bitfinex","BTCUSD",1763989422010,0.02171261,86185.0,86174.0,0.01155]
["bitfinex","BTCUSD",1763989422206,0.323,86183.0,86174.0,0.01155]
["bitfinex","BTCUSD",1763989422569,0.323,86183.0,86182.0,0.01511]
["bitfinex","BTCUSD",1763989422769,0.323,86183.0,86182.0,0.03763]
["bitfinex","BTCUSD",1763989424215,0.42162219,86189.0,86182.0,0.03763]
["bitfinex","BTCUSD",1763989424636,0.42162219,86189.0,86182.0,0.03863]
["bitfinex","BTCUSD",1763989426134,0.42162219,86189.0,86188.0,0.02812]
["bitfinex","BTCUSD",1763989426350,0.09862219,86189.0,86188.0,0.02812]
["bitfinex","BTCUSD",1763989426513,0.09862219,86189.0,86188.0,0.0124]
["bitfinex","BTCUSD",1763989430159,0.09862219,86189.0,86181.0,0.01189]
["bitfinex","BTCUSD",1763989431658,0.01524,86182.0,86171.0,0.00030566]
["bitfinex","BTCUSD",1763989431858,0.09862219,86189.0,86171.0,0.00030566]
["bitfinex","BTCUSD",1763989431859,0.09862219,86176.0,86171.0,0.01219566]
["bitfinex","BTCUSD",1763989432717,0.09862219,86176.0,86171.0,0.03625566]
["bitfinex","BTCUSD",1763989433189,0.09862219,86176.0,86171.0,0.01219566]
["bitfinex","BTCUSD",1763989434032,0.09862219,86176.0,86171.0,0.00030566]
["bitfinex","BTCUSD",1763989435012,0.09862219,86176.0,86171.0,0.01219566]
["bitfinex","BTCUSD",1763989435228,0.323,86180.0,86175.0,0.01634]
["bitfinex","BTCUSD",1763989435430,0.323,86180.0,86179.0,0.01634]
["bitfinex","BTCUSD",1763989435628,0.33152,86188.0,86172.0,0.02406]
["bitfinex","BTCUSD",1763989435855,0.323,86181.0,86172.0,0.02406]
["bitfinex","BTCUSD",1763989436260,0.323,86181.0,86180.0,0.01634]
["bitfinex","BTCUSD",1763989437065,0.323,86186.0,86180.0,0.01634]
["bitfinex","BTCUSD",1763989437263,0.02172598,86185.0,86181.0,0.01189]
["bitfinex","BTCUSD",1763989437466,0.323,86186.0,86181.0,0.01189]
["bitfinex","BTCUSD",1763989437681,0.02173011,86185.0,86181.0,0.01189]
["bitfinex","BTCUSD",1763989437844,0.323,86186.0,86181.0,0.01189]
["bitfinex","BTCUSD",1763989439840,0.323,86186.0,86181.0,0.01289]
["bitfinex","BTCUSD",1763989440038,0.323,86186.0,86181.0,0.01189]
["bitfinex","BTCUSD",1763989440402,0.323,86186.0,86181.0,0.01289]
["bitfinex","BTCUSD",1763989441353,0.02174511,86185.0,86181.0,0.01289]
["bitfinex","BTCUSD",1763989441567,0.09862219,86189.0,86187.0,0.01634]
["bitfinex","BTCUSD",1763989441808,0.42162219,86189.0,86188.0,0.01634]
["bitfinex","BTCUSD",1763989442010,0.44337341,86189.0,86188.0,0.01634]
["bitfinex","BTCUSD",1763989442215,0.44337341,86189.0,86182.0,0.02406]
["bitfinex","BTCUSD",1763989442425,0.02175122,86188.0,86182.0,0.02406]
["bitfinex","BTCUSD",1763989443396,0.02175122,86188.0,86181.0,0.01289]
["bitfinex","BTCUSD",1763989443591,0.34475122,86188.0,86181.0,0.01289]
["bitfinex","BTCUSD",1763989443804,1.28320854,86192.0,86182.0,0.02406]
["bitfinex","BTCUSD",1763989444007,0.96460427,86192.0,86191.0,0.02823]
["bitfinex","BTCUSD",1763989444204,0.3447747,86192.0,86191.0,0.02823]
["bitfinex","BTCUSD",1763989444412,0.323,86191.0,86186.0,0.01189]
["bitfinex","BTCUSD",1763989444671,0.0217747,86190.0,86186.0,0.01189]
["bitfinex","BTCUSD",1763989445458,0.0217747,86190.0,86186.0,0.03595]
["bitfinex","BTCUSD",1763989446425,0.0217747,86190.0,86186.0,0.01189]
["bitfinex","BTCUSD",1763989446601,0.0217747,86190.0,86186.0,0.03595]
["bitfinex","BTCUSD",1763989447233,0.0217747,86190.0,86187.0,0.02406]
["bitfinex","BTCUSD",1763989447389,0.42162219,86191.0,86187.0,0.02406]
["bitfinex","BTCUSD",1763989448518,0.42162219,86191.0,86186.0,0.01189]
["bitfinex","BTCUSD",1763989450364,0.323,86191.0,86186.0,0.01189]
["bitfinex","BTCUSD",1763989450563,0.323,86191.0,86190.0,0.01634]
["bitfinex","BTCUSD",1763989450767,0.34477084,86191.0,86190.0,0.01634]
["bitfinex","BTCUSD",1763989450971,0.323,86191.0,86190.0,0.01634]
["bitfinex","BTCUSD",1763989452654,0.00852,86197.0,86190.0,0.01634]
["bitfinex","BTCUSD",1763989452852,0.09862219,86192.0,86190.0,0.01634]
["bitfinex","BTCUSD",1763989453920,0.09862219,86192.0,86186.0,0.01189]
["bitfinex","BTCUSD",1763989454690,0.323,86195.0,86191.0,0.0155]
["bitfinex","BTCUSD",1763989454903,0.02176599,86194.0,86191.0,0.0155]
["bitfinex","BTCUSD",1763989455049,0.34476599,86193.0,86186.0,0.01189]
["bitfinex","BTCUSD",1763989455247,0.323,86185.0,86176.0,0.01148]
["bitfinex","BTCUSD",1763989455483,0.02176599,86184.0,86176.0,0.01148]
["bitfinex","BTCUSD",1763989455885,0.01554,86177.0,86171.0,0.00030566]
["bitfinex","BTCUSD",1763989456530,0.01554,86177.0,86176.0,0.001]
["bitfinex","BTCUSD",1763989456750,0.01554,86177.0,86171.0,0.00030566]
["bitfinex","BTCUSD",1763989457008,0.09862219,86181.0,86171.0,0.00030566]
["bitfinex","BTCUSD",1763989457219,0.02176753,86180.0,86176.0,0.01148]
["bitfinex","BTCUSD",1763989457398,0.02176753,86179.0,86171.0,0.00030566]
["bitfinex","BTCUSD",1763989457614,0.02176753,86178.0,86171.0,0.00030566]
["bitfinex","BTCUSD",1763989457763,0.02176753,86177.0,86171.0,0.00030566]
["bitfinex","BTCUSD",1763989457972,0.323,86180.0,86171.0,0.00030566]
["bitfinex","BTCUSD",1763989458184,0.02176601,86179.0,86171.0,0.00030566]
["bitfinex","BTCUSD",1763989458360,0.02176601,86178.0,86171.0,0.00030566]
["bitfinex","BTCUSD",1763989458585,0.09862219,86181.0,86171.0,0.00030566]
["bitfinex","BTCUSD",1763989458747,0.02176461,86180.0,86171.0,0.00030566]
["bitfinex","BTCUSD",1763989458943,0.02176461,86179.0,86176.0,0.001]
["bitfinex","BTCUSD",1763989459169,0.09862219,86181.0,86176.0,0.001]
["bitfinex","BTCUSD",1763989459398,0.09862219,86181.0,86171.0,0.00030566]
["bitfinex","BTCUSD",1763989459614,0.09862219,86181.0,86171.0,0.00130566]
["bitfinex","BTCUSD",1763989459974,0.09862219,86181.0,86172.0,0.02276]
["bitfinex","BTCUSD",1763989463602,0.09862219,86181.0,86171.0,0.00030566]
["bitfinex","BTCUSD",1763989464789,0.323,86180.0,86171.0,0.00030566]
["bitfinex","BTCUSD",1763989465893,0.323,86180.0,86172.0,0.02276]
["bitfinex","BTCUSD",1763989466095,0.42162219,86180.0,86172.0,0.02276]
["bitfinex","BTCUSD",1763989467515,0.323,86180.0,86179.0,0.02698]
["bitfinex","BTCUSD",1763989467722,0.323,86189.0,86179.0,0.02698]
["bitfinex","BTCUSD",1763989467972,0.323,86185.0,86180.0,0.0155]
["bitfinex","BTCUSD",1763989468426,0.323,86185.0,86181.0,0.02276]
["bitfinex","BTCUSD",1763989468657,0.641696,86191.0,86184.0,0.0155]
["bitfinex","BTCUSD",1763989468872,0.641696,86191.0,86190.0,0.02698]
["bitfinex","BTCUSD",1763989469082,0.00099928,86195.0,86190.0,0.02698]
["bitfinex","BTCUSD",1763989469292,0.09862219,86194.0,86190.0,0.02698]
["bitfinex","BTCUSD",1763989469716,0.09862219,86194.0,86190.0,0.01148]
["bitfinex","BTCUSD",1763989471120,0.09862219,86194.0,86184.0,0.01148]
["bitfinex","BTCUSD",1763989471320,0.323,86193.0,86184.0,0.01148]
["bitfinex","BTCUSD",1763989471530,0.323,86193.0,86190.0,0.001]
["bitfinex","BTCUSD",1763989471945,0.323,86193.0,86184.0,0.01148]
["bitfinex","BTCUSD",1763989472145,0.323,86193.0,86184.0,0.01248]
["bitfinex","BTCUSD",1763989472787,0.323,86191.0,86179.0,0.01148]
["bitfinex","BTCUSD",1763989472932,0.323,86191.0,86190.0,0.001]
["bitfinex","BTCUSD",1763989473344,0.33854,86191.0,86179.0,0.01148]
["bitfinex","BTCUSD",1763989474223,0.323,86188.0,86179.0,0.01148]
["bitfinex","BTCUSD",1763989474416,0.323,86188.0,86180.0,0.02276]
["bitfinex","BTCUSD",1763989474629,0.323,86188.0,86187.0,0.02698]
["bitfinex","BTCUSD",1763989475043,0.323,86188.0,86187.0,0.04974]
["bitfinex","BTCUSD",1763989475245,0.09862219,86194.0,86187.0,0.04974]
["bitfinex","BTCUSD",1763989475841,0.09862219,86194.0,86187.0,0.02798]
["bitfinex","BTCUSD",1763989476183,0.09862219,86194.0,86187.0,0.01148]
["bitfinex","BTCUSD",1763989476544,2.33854,86188.0,86187.0,0.001]
["bitfinex","BTCUSD",1763989476743,2.36029646,86188.0,86187.0,0.001]
["bitfinex","BTCUSD",1763989477727,0.323,86187.0,86179.0,0.01148]
["bitfinex","BTCUSD",1763989477927,0.02175646,86186.0,86179.0,0.01148]
["bitfinex","BTCUSD",1763989480564,0.00852,86185.0,86179.0,0.01148]
["bitfinex","BTCUSD",1763989481192,0.00852,86185.0,86173.0,0.01148]
["bitfinex","BTCUSD",1763989481358,0.02176219,86184.0,86173.0,0.01148]
["bitfinex","BTCUSD",1763989481558,0.00852,86185.0,86173.0,0.01148]
["bitfinex","BTCUSD",1763989481876,0.02176219,86184.0,86173.0,0.01148]
["bitfinex","BTCUSD",1763989482054,0.00852,86185.0,86173.0,0.01148]
["bitfinex","BTCUSD",1763989482257,0.323,86182.0,86173.0,0.01148]
["bitfinex","BTCUSD",1763989483056,0.323,86182.0,86173.0,0.03424]
["bitfinex","BTCUSD",1763989483458,0.323,86182.0,86181.0,0.0155]
["bitfinex","BTCUSD",1763989483665,0.323,86186.0,86174.0,0.02277]
["bitfinex","BTCUSD",1763989483871,0.323,86183.0,86174.0,0.02277]
["bitfinex","BTCUSD",1763989484492,0.323,86183.0,86182.0,0.01636]
["bitfinex","BTCUSD",1763989484799,0.34476603,86183.0,86182.0,0.01636]
["bitfinex","BTCUSD",1763989485208,0.02176603,86183.0,86182.0,0.01636]
["bitfinex","BTCUSD",1763989485569,0.02176603,86183.0,86182.0,0.03913]
["bitfinex","BTCUSD",1763989485776,0.323,86188.0,86182.0,0.03913]
["bitfinex","BTCUSD",1763989485980,0.323,86188.0,86183.0,0.02277]
["bitfinex","BTCUSD",1763989485981,0.0217665,86187.0,86183.0,0.02277]
["bitfinex","BTCUSD",1763989486180,0.0217665,86186.0,86183.0,0.02277]
["bitfinex","BTCUSD",1763989486384,0.42162219,86190.0,86183.0,0.03421]
["bitfinex","BTCUSD",1763989486605,0.3447672,86189.0,86183.0,0.03421]
["bitfinex","BTCUSD",1763989486898,0.0217672,86188.0,86183.0,0.01144]
["bitfinex","BTCUSD",1763989487098,0.0217672,86187.0,86183.0,0.01144]
["bitfinex","BTCUSD",1763989487403,0.0217672,86186.0,86182.0,0.001]
["bitfinex","BTCUSD",1763989487621,0.0217672,86185.0,86182.0,0.02422]
["bitfinex","BTCUSD",1763989488036,0.323,86189.0,86182.0,0.02322]
["bitfinex","BTCUSD",1763989488253,0.02176792,86188.0,86182.0,0.02322]
["bitfinex","BTCUSD",1763989488474,0.02176792,86187.0,86182.0,0.02322]
["bitfinex","BTCUSD",1763989488689,0.323,86189.0,86182.0,0.02322]
["bitfinex","BTCUSD",1763989488690,0.02176792,86186.0,86182.0,0.02322]
["bitfinex","BTCUSD",1763989488927,0.323,86189.0,86182.0,0.02322]
["bitfinex","BTCUSD",1763989489144,0.02176948,86188.0,86182.0,0.02322]
["bitfinex","BTCUSD",1763989489324,0.02176948,86187.0,86182.0,0.02322]
["bitfinex","BTCUSD",1763989489524,0.02176948,86186.0,86182.0,0.02322]
["bitfinex","BTCUSD",1763989489674,0.02176948,86185.0,86182.0,0.02322]
["bitfinex","BTCUSD",1763989489883,0.42162219,86190.0,86182.0,0.02322]
["bitfinex","BTCUSD",1763989490083,0.02177125,86189.0,86182.0,0.02322]
["bitfinex","BTCUSD",1763989490306,0.02177125,86188.0,86182.0,0.02322]
["bitfinex","BTCUSD",1763989490544,0.02177125,86187.0,86182.0,0.02322]
["bitfinex","BTCUSD",1763989490735,0.02177125,86186.0,86182.0,0.02322]
["bitfinex","BTCUSD",1763989490940,0.323,86189.0,86182.0,0.02322]
["bitfinex","BTCUSD",1763989491136,0.02177277,86188.0,86185.0,0.01609]
["bitfinex","BTCUSD",1763989491297,0.02177277,86187.0,86182.0,0.02322]
["bitfinex","BTCUSD",1763989491492,0.323,86191.0,86188.0,0.01609]
["bitfinex","BTCUSD",1763989491733,0.02177481,86190.0,86189.0,0.02322]
["bitfinex","BTCUSD",1763989492146,0.02177481,86190.0,86189.0,0.03931]
["bitfinex","BTCUSD",1763989492548,0.02177481,86190.0,86189.0,0.01609]
["bitfinex","BTCUSD",1763989493928,0.02177481,86190.0,86189.0,0.03931]
["bitfinex","BTCUSD",1763989494781,0.02061459,86190.0,86189.0,0.03931]
["bitfinex","BTCUSD",1763989494986,0.02061459,86190.0,86189.0,0.01609]
["bitfinex","BTCUSD",1763989495935,0.02061459,86190.0,86184.0,0.02322]
["bitfinex","BTCUSD",1763989496138,0.00852,86191.0,86184.0,0.02322]
["bitfinex","BTCUSD",1763989496577,0.09862219,86193.0,86184.0,0.02322]
["bitfinex","BTCUSD",1763989498387,0.09862219,86193.0,86185.0,0.01153]
["bitfinex","BTCUSD",1763989498546,0.42162219,86193.0,86185.0,0.01153]
["bitfinex","BTCUSD",1763989499764,0.42162219,86193.0,86185.0,0.03475]
["bitfinex","BTCUSD",1763989500149,0.42162219,86193.0,86186.0,0.02322]
["bitfinex","BTCUSD",1763989500553,0.0004,86200.0,86192.0,0.02762]
["bitfinex","BTCUSD",1763989500759,0.0004,86200.0,86199.0,0.07972249]
["bitfinex","BTCUSD",1763989501038,0.0004,86220.0,86200.0,0.05210249]
["bitfinex","BTCUSD",1763989501194,0.0004,86220.0,86208.0,0.07972249]
["bitfinex","BTCUSD",1763989501392,0.0004,86220.0,86209.0,0.05210249]
["bitfinex","BTCUSD",1763989501596,0.0004,86220.0,86219.0,0.06819249]
["bitfinex","BTCUSD",1763989502092,0.00051744,86220.0,86219.0,0.09141249]
["bitfinex","BTCUSD",1763989502714,0.00051744,86220.0,86219.0,0.09241249]
["bitfinex","BTCUSD",1763989503279,0.00051744,86220.0,86219.0,0.04031]
["bitfinex","BTCUSD",1763989503479,0.00051744,86220.0,86219.0,0.001]
["bitfinex","BTCUSD",1763989503797,0.00051744,86220.0,86219.0,0.003]
["bitfinex","BTCUSD",1763989504242,0.00051744,86220.0,86219.0,0.002]
["bitfinex","BTCUSD",1763989504652,2.0,86219.0,86192.0,0.02322]
["bitfinex","BTCUSD",1763989504953,0.09862219,86197.0,86192.0,0.02322]
["bitfinex","BTCUSD",1763989505166,0.323,86199.0,86192.0,0.02322]
["bitfinex","BTCUSD",1763989505336,0.323,86199.0,86191.0,0.03475]
["bitfinex","BTCUSD",1763989505337,0.323,86199.0,86196.0,0.01609]
["bitfinex","BTCUSD",1763989505534,0.323,86199.0,86198.0,0.02762]
["bitfinex","BTCUSD",1763989505918,0.323,86199.0,86198.0,0.05084]
["bitfinex","BTCUSD",1763989506121,2.0,86204.0,86198.0,0.02762]
["bitfinex","BTCUSD",1763989506328,0.323,86205.0,86198.0,0.02762]
["bitfinex","BTCUSD",1763989506525,0.00025556,86203.0,86198.0,0.02762]
["bitfinex","BTCUSD",1763989506726,0.02173896,86202.0,86198.0,0.02762]
["bitfinex","BTCUSD",1763989507090,0.00025556,86203.0,86198.0,0.02762]
["bitfinex","BTCUSD",1763989507091,0.02173896,86201.0,86198.0,0.02762]
["bitfinex","BTCUSD",1763989507217,0.02173896,86200.0,86198.0,0.02762]
["bitfinex","BTCUSD",1763989507419,0.02173896,86199.0,86198.0,0.02762]
["bitfinex","BTCUSD",1763989507962,0.02173896,86202.0,86198.0,0.02762]
["bitfinex","BTCUSD",1763989508161,0.02173896,86201.0,86198.0,0.02862]
["bitfinex","BTCUSD",1763989508362,0.02173896,86200.0,86198.0,0.02762]
["bitfinex","BTCUSD",1763989508662,0.02173896,86199.0,86198.0,0.02762]
["bitfinex","BTCUSD",1763989509577,0.02173896,86202.0,86198.0,0.02762]
["bitfinex","BTCUSD",1763989509818,0.02173896,86201.0,86198.0,0.02762]
["bitfinex","BTCUSD",1763989510046,0.00025556,86203.0,86198.0,0.01253]
["bitfinex","BTCUSD",1763989510047,0.02173896,86200.0,86198.0,0.01253]
["bitfinex","BTCUSD",1763989510245,0.02173896,86199.0,86198.0,0.01253]
["bitfinex","BTCUSD",1763989510377,0.02173896,86202.0,86198.0,0.001]
["bitfinex","BTCUSD",1763989510579,0.02173896,86201.0,86198.0,0.001]
["bitfinex","BTCUSD",1763989510848,0.02173896,86200.0,86192.0,0.02322]
["bitfinex","BTCUSD",1763989510989,0.00025556,86203.0,86192.0,0.02322]
["bitfinex","BTCUSD",1763989510990,0.02173896,86199.0,86198.0,0.001]
["bitfinex","BTCUSD",1763989511622,0.02173896,86200.0,86198.0,0.001]
["bitfinex","BTCUSD",1763989512879,0.00025556,86203.0,86191.0,0.01153]
["bitfinex","BTCUSD",1763989512880,0.02173896,86199.0,86194.0,0.02322]
["bitfinex","BTCUSD",1763989513090,0.02173896,86198.0,86194.0,0.02322]
["bitfinex","BTCUSD",1763989513299,0.00025556,86203.0,86198.0,0.001]
["bitfinex","BTCUSD",1763989513514,0.02174479,86202.0,86194.0,0.02322]
["bitfinex","BTCUSD",1763989513723,0.02174479,86201.0,86194.0,0.02322]
["bitfinex","BTCUSD",1763989513918,0.02174479,86200.0,86198.0,0.001]
["bitfinex","BTCUSD",1763989514170,0.02174479,86199.0,86194.0,0.02322]
["bitfinex","BTCUSD",1763989514368,0.02174479,86198.0,86194.0,0.02322]
["bitfinex","BTCUSD",1763989514567,0.02174479,86197.0,86194.0,0.02322]
["bitfinex","BTCUSD",1763989514746,0.32325556,86203.0,86194.0,0.02322]
["bitfinex","BTCUSD",1763989514944,0.0217463,86202.0,86194.0,0.02322]
["bitfinex","BTCUSD",1763989515310,0.0217463,86201.0,86194.0,0.02322]
["bitfinex","BTCUSD",1763989515486,0.0217463,86200.0,86195.0,0.07530569]
["bitfinex","BTCUSD",1763989515624,0.00025556,86203.0,86202.0,0.06748249]
["bitfinex","BTCUSD",1763989515854,0.00051744,86220.0,86202.0,0.06748249]
["bitfinex","BTCUSD",1763989516077,0.87016656,86220.0,86219.0,0.02712]
["bitfinex","BTCUSD",1763989516304,0.00051744,86220.0,86219.0,0.02712]
["bitfinex","BTCUSD",1763989516505,0.00051744,86220.0,86219.0,0.05131]
["bitfinex","BTCUSD",1763989516792,0.02225698,86220.0,86219.0,0.05131]
["bitfinex","BTCUSD",1763989516991,0.00051744,86220.0,86219.0,0.05131]
["bitfinex","BTCUSD",1763989517411,0.00051744,86220.0,86219.0,0.05331]
["bitfinex","BTCUSD",1763989519284,0.00051744,86220.0,86219.0,0.10541249]
["bitfinex","BTCUSD",1763989520414,0.00051744,86220.0,86219.0,0.11541249]
["bitfinex","BTCUSD",1763989521647,0.00106037,86220.0,86219.0,0.11541249]
["bitfinex","BTCUSD",1763989522275,0.00106037,86220.0,86219.0,0.11341249]
["bitfinex","BTCUSD",1763989522697,0.00106037,86220.0,86219.0,0.11541249]
["bitfinex","BTCUSD",1763989522905,0.00106037,86220.0,86219.0,0.11441249]
["bitfinex","BTCUSD",1763989523111,0.00106037,86220.0,86219.0,0.11341249]
["bitfinex","BTCUSD",1763989523327,0.00106037,86220.0,86219.0,0.13361573]
["bitfinex","BTCUSD",1763989523534,0.00106037,86220.0,86219.0,0.13461573]
["bitfinex","BTCUSD",1763989525042,0.00106037,86220.0,86219.0,0.12461573]
["bitfinex","BTCUSD",1763989525268,0.00106037,86220.0,86219.0,0.10641249]
["bitfinex","BTCUSD",1763989526579,0.00106037,86220.0,86219.0,0.05431]
["bitfinex","BTCUSD",1763989526812,0.00106037,86220.0,86219.0,0.10641249]
["bitfinex","BTCUSD",1763989528315,0.00106037,86220.0,86219.0,0.10541249]
["bitfinex","BTCUSD",1763989528562,0.00106037,86220.0,86219.0,0.10341249]
["bitfinex","BTCUSD",1763989529424,0.00106037,86220.0,86219.0,0.10441249]
["bitfinex","BTCUSD",1763989529631,0.00106037,86220.0,86219.0,0.10541249]
["bitfinex","BTCUSD",1763989529840,0.00106037,86220.0,86219.0,0.05331]
["bitfinex","BTCUSD",1763989530473,0.00106037,86220.0,86219.0,0.10541249]
["bitfinex","BTCUSD",1763989533130,0.00106037,86220.0,86219.0,0.11541249]
["bitfinex","BTCUSD",1763989533552,0.00106037,86220.0,86219.0,0.13860923]
["bitfinex","BTCUSD",1763989533771,0.00106037,86220.0,86219.0,0.17347375]
["bitfinex","BTCUSD",1763989535396,0.0004,86230.0,86220.0,0.00999999]
["bitfinex","BTCUSD",1763989535521,0.0004,86230.0,86229.0,0.16610468]
["bitfinex","BTCUSD",1763989535975,0.0004,86230.0,86229.0,0.19029468]
["bitfinex","BTCUSD",1763989536166,0.0007193,86230.0,86229.0,0.19029468]
["bitfinex","BTCUSD",1763989539233,0.0007193,86230.0,86229.0,0.22348873]
["bitfinex","BTCUSD",1763989539684,0.0007193,86230.0,86229.0,0.19029468]
["bitfinex","BTCUSD",1763989542229,0.0007193,86230.0,86229.0,0.09167249]
["bitfinex","BTCUSD",1763989544203,0.0007193,86230.0,86229.0,0.03957]
["bitfinex","BTCUSD",1763989544411,0.02239094,86230.0,86229.0,0.01538]
["bitfinex","BTCUSD",1763989545286,0.02239094,86230.0,86229.0,0.0392]
["bitfinex","BTCUSD",1763989546270,0.02242933,86230.0,86229.0,0.0392]
["bitfinex","BTCUSD",1763989547049,0.02242933,86230.0,86229.0,0.01538]
["bitfinex","BTCUSD",1763989547636,0.02242933,86230.0,86229.0,0.03913]
["bitfinex","BTCUSD",1763989548243,0.02242933,86230.0,86229.0,0.01538]
["bitfinex","BTCUSD",1763989548760,0.02242933,86230.0,86229.0,0.03913]
["bitfinex","BTCUSD",1763989550801,0.02242933,86230.0,86229.0,0.01538]
["bitfinex","BTCUSD",1763989550983,0.02242933,86230.0,86229.0,0.03913]
["bitfinex","BTCUSD",1763989551185,0.02242933,86230.0,86222.0,0.05210249]
["bitfinex","BTCUSD",1763989551410,0.02171003,86229.0,86222.0,0.05210249]
["bitfinex","BTCUSD",1763989551655,0.02171003,86228.0,86220.0,0.05210249]
["bitfinex","BTCUSD",1763989551941,0.02171003,86227.0,86224.0,0.05210249]
["bitfinex","BTCUSD",1763989552148,0.02171003,86226.0,86224.0,0.05210249]
["bitfinex","BTCUSD",1763989552326,0.02171003,86225.0,86220.0,0.05210249]
["bitfinex","BTCUSD",1763989552523,0.02171003,86224.0,86220.0,0.05210249]
["bitfinex","BTCUSD",1763989552722,0.02171003,86223.0,86220.0,0.05210249]
["bitfinex","BTCUSD",1763989553054,0.02171003,86222.0,86221.0,0.07585249]
["bitfinex","BTCUSD",1763989553269,0.02171003,86222.0,86219.0,0.01174]
["bitfinex","BTCUSD",1763989553474,0.02552,86220.0,86203.0,0.02478096]
["bitfinex","BTCUSD",1763989553689,0.02171003,86219.0,86203.0,0.02478096]
["bitfinex","BTCUSD",1763989553933,0.02171003,86218.0,86203.0,0.02478096]
["bitfinex","BTCUSD",1763989554140,0.323,86216.0,86203.0,0.02478096]
["bitfinex","BTCUSD",1763989554350,0.323,86212.0,86203.0,0.02478096]
["bitfinex","BTCUSD",1763989554574,0.02171003,86211.0,86203.0,0.02478096]
["bitfinex","BTCUSD",1763989554788,0.02578,86204.0,86203.0,0.00103096]
["bitfinex","BTCUSD",1763989554957,0.04749003,86204.0,86203.0,0.00103096]
["bitfinex","BTCUSD",1763989555312,0.02171003,86204.0,86203.0,0.01702096]
["bitfinex","BTCUSD",1763989555506,0.02171003,86204.0,86203.0,0.04077096]
["bitfinex","BTCUSD",1763989556971,0.001,86204.0,86203.0,0.04077096]
["bitfinex","BTCUSD",1763989557744,0.00930076,86220.0,86203.0,0.04077096]
["bitfinex","BTCUSD",1763989558082,0.001,86204.0,86203.0,0.04077096]
["bitfinex","BTCUSD",1763989558454,0.00930076,86220.0,86203.0,0.04077096]
["bitfinex","BTCUSD",1763989558642,0.09862219,86212.0,86203.0,0.01702096]
["bitfinex","BTCUSD",1763989559334,0.00930076,86220.0,86203.0,0.01702096]
["bitfinex","BTCUSD",1763989559335,0.54764912,86213.0,86203.0,0.01702096]
["bitfinex","BTCUSD",1763989559740,0.54664912,86213.0,86203.0,0.01702096]
["bitfinex","BTCUSD",1763989559922,0.324,86212.0,86203.0,0.01702096]
["bitfinex","BTCUSD",1763989560128,0.325,86212.0,86203.0,0.01702096]
["bitfinex","BTCUSD",1763989560658,0.324,86212.0,86203.0,0.01702096]
["bitfinex","BTCUSD",1763989560908,0.324,86212.0,86211.0,0.01599]
["bitfinex","BTCUSD",1763989561509,0.324,86212.0,86203.0,0.00103096]
["bitfinex","BTCUSD",1763989561755,0.323,86212.0,86203.0,0.02478096]
["bitfinex","BTCUSD",1763989562633,0.323,86212.0,86211.0,0.01599]
["bitfinex","BTCUSD",1763989562778,0.324,86212.0,86211.0,0.01599]
["bitfinex","BTCUSD",1763989562981,0.324,86212.0,86211.0,0.03974]
["bitfinex","BTCUSD",1763989563207,0.323,86212.0,86211.0,0.03974]
["bitfinex","BTCUSD",1763989563409,0.323,86212.0,86211.0,0.01599]
["bitfinex","BTCUSD",1763989563824,0.323,86212.0,86211.0,0.03974]
["bitfinex","BTCUSD",1763989564005,0.33230076,86220.0,86211.0,0.03974]
["bitfinex","BTCUSD",1763989564235,0.09862219,86217.0,86211.0,0.03974]
["bitfinex","BTCUSD",1763989565022,0.323,86219.0,86216.0,0.01599]
["bitfinex","BTCUSD",1763989565209,9.076e-05,86220.0,86218.0,0.01599]
["bitfinex","BTCUSD",1763989565407,9.076e-05,86220.0,86219.0,0.02839]
["bitfinex","BTCUSD",1763989568439,9.076e-05,86220.0,86219.0,0.05214]
["bitfinex","BTCUSD",1763989570177,9.076e-05,86220.0,86219.0,0.10424249]
["bitfinex","BTCUSD",1763989570846,9.076e-05,86220.0,86219.0,0.05214]
["bitfinex","BTCUSD",1763989571059,9.076e-05,86220.0,86219.0,0.02839]
["bitfinex","BTCUSD",1763989571266,9.076e-05,86220.0,86219.0,0.05214]
["bitfinex","BTCUSD",1763989579400,9.076e-05,86220.0,86219.0,0.0124]
["bitfinex","BTCUSD",1763989579605,9.076e-05,86220.0,86213.0,0.01189]
["bitfinex","BTCUSD",1763989580256,9.076e-05,86220.0,86213.0,0.01123697]
["bitfinex","BTCUSD",1763989580691,0.00109076,86220.0,86213.0,0.01123697]
["bitfinex","BTCUSD",1763989581017,0.00109076,86220.0,86219.0,0.01612]
["bitfinex","BTCUSD",1763989581374,0.00209076,86220.0,86219.0,0.01612]
["bitfinex","BTCUSD",1763989581771,0.00109076,86220.0,86219.0,0.01612]
["bitfinex","BTCUSD",1763989582015,9.076e-05,86220.0,86219.0,0.01612]
["bitfinex","BTCUSD",1763989582220,0.00109076,86220.0,86219.0,0.01612]
["bitfinex","BTCUSD",1763989582563,9.076e-05,86220.0,86219.0,0.01612]
["bitfinex","BTCUSD",1763989585172,9.076e-05,86220.0,86215.0,0.0228]
["bitfinex","BTCUSD",1763989585606,9.076e-05,86220.0,86219.0,0.01612]
["bitfinex","BTCUSD",1763989586062,9.076e-05,86220.0,86219.0,0.03892]
["bitfinex","BTCUSD",1763989587273,0.6409858,86229.0,86219.0,0.03892]
["bitfinex","BTCUSD",1763989587475,0.02175572,86228.0,86226.0,0.01612]
["bitfinex","BTCUSD",1763989587684,0.02175572,86227.0,86213.0,0.01123697]
["bitfinex","BTCUSD",1763989587839,2.0,86229.0,86226.0,0.0228]
["bitfinex","BTCUSD",1763989588029,0.02175534,86228.0,86226.0,0.01612]
["bitfinex","BTCUSD",1763989588365,0.02175534,86227.0,86226.0,0.01612]
["bitfinex","BTCUSD",1763989588900,0.02175534,86227.0,86219.0,0.0228]
["bitfinex","BTCUSD",1763989589100,0.02175534,86226.0,86219.0,0.0228]
["bitfinex","BTCUSD",1763989589257,0.02176152,86225.0,86219.0,0.0228]
["bitfinex","BTCUSD",1763989589458,0.02176152,86224.0,86219.0,0.0228]
["bitfinex","BTCUSD",1763989589656,0.001,86227.0,86224.0,0.01612]
["bitfinex","BTCUSD",1763989589857,0.021762,86226.0,86224.0,0.01612]
["bitfinex","BTCUSD",1763989590062,0.021762,86225.0,86224.0,0.01612]
["bitfinex","BTCUSD",1763989590800,0.021762,86225.0,86224.0,0.03892]
["bitfinex","BTCUSD",1763989591313,0.022762,86225.0,86224.0,0.03892]
["bitfinex","BTCUSD",1763989592381,0.022762,86225.0,86224.0,0.09102249]
["bitfinex","BTCUSD",1763989592382,0.001,86225.0,86224.0,0.09102249]
["bitfinex","BTCUSD",1763989592597,0.0004,86240.0,86224.0,0.10102249]
["bitfinex","BTCUSD",1763989592805,0.0004,86240.0,86223.0,0.01189]
["bitfinex","BTCUSD",1763989592806,0.0004,86240.0,86229.0,0.16684468]
["bitfinex","BTCUSD",1763989593016,0.0004,86240.0,86229.0,0.17684468]
["bitfinex","BTCUSD",1763989593233,0.0004,86240.0,86229.0,0.19964468]
["bitfinex","BTCUSD",1763989593654,0.01845808,86236.0,86229.0,0.19964468]
["bitfinex","BTCUSD",1763989594209,0.01845808,86236.0,86229.0,0.20064468]
["bitfinex","BTCUSD",1763989594791,0.01845808,86236.0,86229.0,0.19964468]
["bitfinex","BTCUSD",1763989594997,0.0004,86240.0,86231.0,0.05210249]
["bitfinex","BTCUSD",1763989595207,0.0004,86250.0,86240.0,0.05210249]
["bitfinex","BTCUSD",1763989595408,0.00079133,86250.0,86249.0,0.12663219]
["bitfinex","BTCUSD",1763989595938,0.00079133,86250.0,86249.0,0.14943219]
["bitfinex","BTCUSD",1763989596307,0.00079133,86250.0,86249.0,0.20153468]
["bitfinex","BTCUSD",1763989596512,1.33e-06,86250.0,86249.0,0.21153468]
["bitfinex","BTCUSD",1763989597789,1.33e-06,86250.0,86249.0,0.21353468]
["bitfinex","BTCUSD",1763989598007,1.33e-06,86250.0,86249.0,0.21453468]
["bitfinex","BTCUSD",1763989598423,0.01819665,86250.0,86249.0,0.21453468]
["bitfinex","BTCUSD",1763989601321,0.0004,86260.0,86255.0,0.05210249]
["bitfinex","BTCUSD",1763989601556,0.00051735,86260.0,86259.0,0.08011249]
["bitfinex","BTCUSD",1763989601932,0.00051735,86260.0,86259.0,0.10291249]
["bitfinex","BTCUSD",1763989602304,0.00128333,86260.0,86259.0,0.10291249]
["bitfinex","BTCUSD",1763989602701,0.00128333,86260.0,86259.0,0.05081]
["bitfinex","BTCUSD",1763989602908,0.00128333,86260.0,86259.0,0.05181]
["bitfinex","BTCUSD",1763989603631,0.00128333,86260.0,86259.0,0.05081]
["bitfinex","BTCUSD",1763989603832,0.00128333,86260.0,86259.0,0.02801]
["bitfinex","BTCUSD",1763989604032,0.00128333,86260.0,86259.0,0.02901]
["bitfinex","BTCUSD",1763989604210,0.00128333,86260.0,86259.0,0.05265]
["bitfinex","BTCUSD",1763989604731,0.00128333,86260.0,86259.0,0.05365]
["bitfinex","BTCUSD",1763989605922,0.00128333,86260.0,86259.0,0.10575249]
["bitfinex","BTCUSD",1763989606321,0.00128333,86260.0,86259.0,0.11575249]
["bitfinex","BTCUSD",1763989607366,0.00128333,86260.0,86259.0,0.11475249]
["bitfinex","BTCUSD",1763989607769,0.00128333,86260.0,86259.0,0.13993847]
["bitfinex","BTCUSD",1763989607969,0.00128333,86260.0,86259.0,0.14093847]
["bitfinex","BTCUSD",1763989608602,0.0004,86270.0,86260.0,0.05210249]
["bitfinex","BTCUSD",1763989608809,0.0004,86270.0,86269.0,0.17819468]
["bitfinex","BTCUSD",1763989609384,0.0004,86270.0,86269.0,0.22595797]
["bitfinex","BTCUSD",1763989609788,0.0004,86270.0,86269.0,0.21277468]
["bitfinex","BTCUSD",1763989609918,0.01859225,86270.0,86269.0,0.21277468]
["bitfinex","BTCUSD",1763989610322,0.01859225,86270.0,86269.0,0.21377468]
["bitfinex","BTCUSD",1763989610959,0.01859225,86270.0,86269.0,0.21477468]
["bitfinex","BTCUSD",1763989611167,0.01859225,86270.0,86269.0,0.20477468]
["bitfinex","BTCUSD",1763989611373,0.01859225,86270.0,86269.0,0.20577468]
["bitfinex","BTCUSD",1763989612314,0.01859225,86270.0,86269.0,0.20377468]
["bitfinex","BTCUSD",1763989612510,0.01859225,86270.0,86269.0,0.20277468]
["bitfinex","BTCUSD",1763989612751,0.01859225,86270.0,86269.0,0.20377468]
["bitfinex","BTCUSD",1763989612942,0.01859225,86270.0,86269.0,0.20477468]
["bitfinex","BTCUSD",1763989613385,0.01859225,86270.0,86269.0,0.20377468]
["bitfinex","BTCUSD",1763989613818,0.01859225,86270.0,86269.0,0.20477468]
["bitfinex","BTCUSD",1763989614022,0.91489619,86280.0,86279.0,0.06428249]
["bitfinex","BTCUSD",1763989614219,0.02163785,86280.0,86279.0,0.07957249]
["bitfinex","BTCUSD",1763989614594,0.02227594,86280.0,86279.0,0.10415249]
["bitfinex","BTCUSD",1763989616797,0.02227594,86280.0,86279.0,0.10385249]
["bitfinex","BTCUSD",1763989618580,0.02227594,86280.0,86279.0,0.10485249]
["bitfinex","BTCUSD",1763989618785,0.02227594,86280.0,86279.0,0.10585249]
["bitfinex","BTCUSD",1763989619145,0.02227594,86280.0,86279.0,0.10485249]
["bitfinex","BTCUSD",1763989619364,0.02227594,86280.0,86279.0,0.10585249]
["bitfinex","BTCUSD",1763989619836,0.0223263,86280.0,86279.0,0.10585249]
["bitfinex","BTCUSD",1763989620067,0.323,86289.0,86282.0,0.2317979]
["bitfinex","BTCUSD",1763989620290,0.001,86308.0,86299.0,0.06210249]
["bitfinex","BTCUSD",1763989620511,0.001,86308.0,86300.0,0.05210249]
["bitfinex","BTCUSD",1763989620736,0.0004,86330.0,86310.0,0.06210249]
["bitfinex","BTCUSD",1763989620961,0.0004,86330.0,86329.0,0.01]
["bitfinex","BTCUSD",1763989621176,0.0004,86340.0,86336.0,0.05210249]
["bitfinex","BTCUSD",1763989621393,0.00079122,86340.0,86339.0,0.07739249]
["bitfinex","BTCUSD",1763989621615,0.00079122,86340.0,86339.0,0.12348414]
["bitfinex","BTCUSD",1763989622489,0.00079122,86340.0,86339.0,0.10197249]
["bitfinex","BTCUSD",1763989622711,0.00079122,86340.0,86339.0,0.42497249]
["bitfinex","BTCUSD",1763989622928,0.0004,86360.0,86349.0,0.06210249]
["bitfinex","BTCUSD",1763989623175,0.00051731,86350.0,86349.0,0.42497249]
["bitfinex","BTCUSD",1763989623450,0.0004,86370.0,86362.0,0.05210249]
["bitfinex","BTCUSD",1763989623665,0.0004,86370.0,86369.0,0.07739249]
["bitfinex","BTCUSD",1763989623877,0.0004,86370.0,86369.0,0.10197249]
["bitfinex","BTCUSD",1763989624115,0.0004,86370.0,86369.0,0.09197249]
["bitfinex","BTCUSD",1763989626068,0.0004,86370.0,86369.0,0.06839249]
["bitfinex","BTCUSD",1763989626277,0.0004,86370.0,86369.0,0.09297249]
["bitfinex","BTCUSD",1763989626492,0.0004,86370.0,86369.0,0.09497249]
["bitfinex","BTCUSD",1763989626706,0.0004,86370.0,86369.0,0.09297249]
["bitfinex","BTCUSD",1763989626922,0.00326806,86370.0,86369.0,0.09297249]
["bitfinex","BTCUSD",1763989627388,0.00326806,86370.0,86369.0,0.04087]
["bitfinex","BTCUSD",1763989628462,0.00326806,86370.0,86369.0,0.04187]
["bitfinex","BTCUSD",1763989629317,0.00326806,86370.0,86369.0,0.01729]
["bitfinex","BTCUSD",1763989629435,0.00326806,86370.0,86369.0,0.04187]
["bitfinex","BTCUSD",1763989630079,0.00326806,86370.0,86369.0,0.01729]
["bitfinex","BTCUSD",1763989630282,0.00326806,86370.0,86369.0,0.04187]
["bitfinex","BTCUSD",1763989631196,0.00326806,86370.0,86369.0,0.002]
["bitfinex","BTCUSD",1763989631423,0.00326806,86370.0,86369.0,0.04187]
["bitfinex","BTCUSD",1763989631625,0.00326806,86370.0,86369.0,0.002]
["bitfinex","BTCUSD",1763989632895,0.00326806,86370.0,86369.0,0.04187]
["bitfinex","BTCUSD",1763989633286,0.91489619,86379.0,86369.0,0.002]
["bitfinex","BTCUSD",1763989633521,0.91501339,86379.0,86369.0,0.002]
["bitfinex","BTCUSD",1763989634291,0.91501339,86379.0,86378.0,0.02763]
["bitfinex","BTCUSD",1763989634458,0.0001172,86379.0,86369.0,0.001]
["bitfinex","BTCUSD",1763989634697,0.0001172,86379.0,86362.0,0.05210249]
["bitfinex","BTCUSD",1763989634914,0.91489619,86372.0,86363.0,0.02315806]
["bitfinex","BTCUSD",1763989635092,0.91489619,86372.0,86369.0,0.001]
["bitfinex","BTCUSD",1763989635301,0.91489619,86372.0,86371.0,0.01625]
["bitfinex","BTCUSD",1763989635599,0.00025479,86378.0,86371.0,0.01625]
["bitfinex","BTCUSD",1763989635600,0.00025479,86378.0,86371.0,0.04]
["bitfinex","BTCUSD",1763989635752,0.00025479,86378.0,86377.0,0.02659]
["bitfinex","BTCUSD",1763989636167,0.00025479,86378.0,86377.0,0.05034]
["bitfinex","BTCUSD",1763989636767,0.00025479,86378.0,86377.0,0.10244249]
["bitfinex","BTCUSD",1763989637011,0.00025479,86378.0,86377.0,0.11244249]
["bitfinex","BTCUSD",1763989637146,0.00025479,86378.0,86377.0,0.1355968]
["bitfinex","BTCUSD",1763989637572,0.00025479,86378.0,86377.0,0.10244249]
["bitfinex","BTCUSD",1763989638174,0.00025479,86378.0,86377.0,0.05134]
["bitfinex","BTCUSD",1763989638385,0.00025479,86378.0,86377.0,0.001]
["bitfinex","BTCUSD",1763989638882,0.00025479,86378.0,86377.0,0.002]
["bitfinex","BTCUSD",1763989639091,0.00025479,86378.0,86377.0,0.01725]
["bitfinex","BTCUSD",1763989639296,0.00025479,86378.0,86377.0,0.001]
["bitfinex","BTCUSD",1763989639714,0.00025479,86378.0,86373.0,0.01034]
["bitfinex","BTCUSD",1763989639922,0.00025479,86378.0,86377.0,0.001]
["bitfinex","BTCUSD",1763989640131,0.00025479,86378.0,86377.0,0.01725]
["bitfinex","BTCUSD",1763989640560,0.00025479,86378.0,86377.0,0.041]
["bitfinex","BTCUSD",1763989642520,0.00025479,86378.0,86377.0,0.1162568]
["bitfinex","BTCUSD",1763989642666,0.00025479,86378.0,86377.0,0.1262568]
["bitfinex","BTCUSD",1763989642866,0.00025479,86378.0,86377.0,0.1162568]
["bitfinex","BTCUSD",1763989643310,0.00025479,86378.0,86377.0,0.09310249]
["bitfinex","BTCUSD",1763989643467,0.00025479,86378.0,86377.0,0.11327736]
["bitfinex","BTCUSD",1763989643821,0.00025479,86378.0,86377.0,0.09310249]
["bitfinex","BTCUSD",1763989644159,0.00025479,86378.0,86377.0,0.09210249]
["bitfinex","BTCUSD",1763989644361,0.00025479,86378.0,86377.0,0.09310249]
["bitfinex","BTCUSD",1763989644584,0.00025479,86378.0,86377.0,0.09410249]
["bitfinex","BTCUSD",1763989644795,0.00025479,86378.0,86377.0,0.042]
["bitfinex","BTCUSD",1763989645793,0.00025479,86378.0,86377.0,0.041]
["bitfinex","BTCUSD",1763989645992,0.00025479,86378.0,86377.0,0.04]
["bitfinex","BTCUSD",1763989646230,0.00025479,86378.0,86377.0,0.041]
["bitfinex","BTCUSD",1763989646647,0.00025479,86378.0,86377.0,0.01725]
["bitfinex","BTCUSD",1763989646849,0.00025479,86378.0,86377.0,0.001]
["bitfinex","BTCUSD",1763989647251,0.00025479,86378.0,86377.0,0.01725]
["bitfinex","BTCUSD",1763989647450,0.00025479,86378.0,86377.0,0.04]
["bitfinex","BTCUSD",1763989647653,0.00025479,86378.0,86377.0,0.041]
["bitfinex","BTCUSD",1763989648558,0.00025479,86378.0,86377.0,0.04]
["bitfinex","BTCUSD",1763989649482,0.00025479,86378.0,86377.0,0.041]
["bitfinex","BTCUSD",1763989650708,0.00025479,86378.0,86377.0,0.042]
["bitfinex","BTCUSD",1763989651145,0.00025479,86378.0,86377.0,0.1172568]
["bitfinex","BTCUSD",1763989651830,0.00025479,86378.0,86377.0,0.1272568]
["bitfinex","BTCUSD",1763989652635,4.79e-06,86378.0,86377.0,0.1272568]
["bitfinex","BTCUSD",1763989653270,4.79e-06,86378.0,86377.0,0.1262568]
["bitfinex","BTCUSD",1763989653395,0.01816761,86396.0,86381.0,0.05210249]
["bitfinex","BTCUSD",1763989653657,0.01816761,86396.0,86395.0,0.18919468]
["bitfinex","BTCUSD",1763989653857,0.54414978,86420.0,86396.0,0.05210249]
["bitfinex","BTCUSD",1763989654059,0.00111718,86407.0,86406.0,0.02844]
["bitfinex","BTCUSD",1763989654266,0.03363901,86407.0,86395.0,0.01222]
["bitfinex","BTCUSD",1763989654510,0.54414978,86405.0,86396.0,0.04530533]
["bitfinex","BTCUSD",1763989654658,0.01084061,86404.0,86397.0,0.02155533]
["bitfinex","BTCUSD",1763989654860,0.00111718,86407.0,86404.0,0.01625]
["bitfinex","BTCUSD",1763989655067,0.01083625,86406.0,86405.0,0.02155533]
["bitfinex","BTCUSD",1763989655588,0.01083625,86406.0,86395.0,0.01222]
["bitfinex","BTCUSD",1763989655589,0.02725625,86406.0,86395.0,0.01222]
["bitfinex","BTCUSD",1763989655826,0.323,86404.0,86395.0,0.01222]
["bitfinex","BTCUSD",1763989655984,0.01083625,86403.0,86395.0,0.01222]
["bitfinex","BTCUSD",1763989656189,0.01083625,86402.0,86395.0,0.01222]
["bitfinex","BTCUSD",1763989656387,0.01083625,86401.0,86396.0,0.02375]
["bitfinex","BTCUSD",1763989656618,0.323,86404.0,86396.0,0.02375]
["bitfinex","BTCUSD",1763989656619,0.01083625,86400.0,86396.0,0.02375]
["bitfinex","BTCUSD",1763989656827,0.323,86404.0,86396.0,0.02375]
["bitfinex","BTCUSD",1763989656828,0.0108323,86399.0,86397.0,0.001]
["bitfinex","BTCUSD",1763989656989,0.54414978,86405.0,86396.0,0.02375]
["bitfinex","BTCUSD",1763989656990,0.00111718,86407.0,86403.0,0.01625]
["bitfinex","BTCUSD",1763989657193,0.00111718,86407.0,86396.0,0.02375]
["bitfinex","BTCUSD",1763989657194,0.00111718,86407.0,86406.0,0.01625]
["bitfinex","BTCUSD",1763989657433,0.01194755,86407.0,86406.0,0.01625]
["bitfinex","BTCUSD",1763989657634,0.0301134,86407.0,86406.0,0.04]
["bitfinex","BTCUSD",1763989657836,0.01194755,86407.0,86406.0,0.04]
["bitfinex","BTCUSD",1763989658441,0.01194755,86407.0,86406.0,0.01725]
["bitfinex","BTCUSD",1763989658661,0.03011308,86407.0,86406.0,0.002]
["bitfinex","BTCUSD",1763989658871,0.01194755,86407.0,86406.0,0.002]
["bitfinex","BTCUSD",1763989659120,0.02836755,86407.0,86406.0,0.002]
["bitfinex","BTCUSD",1763989659274,0.03360637,86407.0,86406.0,0.002]
["bitfinex","BTCUSD",1763989659823,0.03360637,86407.0,86406.0,0.042]
["bitfinex","BTCUSD",1763989660032,0.01194755,86407.0,86406.0,0.042]
["bitfinex","BTCUSD",1763989660238,0.01194755,86407.0,86406.0,0.002]
["bitfinex","BTCUSD",1763989660770,0.00111718,86407.0,86406.0,0.09410249]
["bitfinex","BTCUSD",1763989661812,0.01928107,86407.0,86406.0,0.09410249]
["bitfinex","BTCUSD",1763989663188,0.00673408,86423.0,86411.0,0.05210249]
["bitfinex","BTCUSD",1763989663320,0.00673408,86423.0,86406.0,0.10567576]
["bitfinex","BTCUSD",1763989663321,0.00673408,86423.0,86422.0,0.07881249]
["bitfinex","BTCUSD",1763989663732,0.00673408,86423.0,86422.0,0.10230249]
["bitfinex","BTCUSD",1763989664849,0.00673408,86423.0,86422.0,0.10330249]
["bitfinex","BTCUSD",1763989665260,0.00816642,86423.0,86422.0,0.10330249]
["bitfinex","BTCUSD",1763989665666,0.01138,86476.0,86432.0,0.01]
["bitfinex","BTCUSD",1763989665921,0.00039051,86452.0,86451.0,0.06231249]
["bitfinex","BTCUSD",1763989666111,0.00039051,86452.0,86451.0,0.07231249]
["bitfinex","BTCUSD",1763989666307,0.00039051,86452.0,86451.0,0.11283249]
["bitfinex","BTCUSD",1763989666549,0.00039051,86452.0,86451.0,0.10283249]
["bitfinex","BTCUSD",1763989666936,0.00039051,86452.0,86451.0,0.11283249]
["bitfinex","BTCUSD",1763989667308,0.00039051,86452.0,86451.0,0.10283249]
["bitfinex","BTCUSD",1763989667506,0.00039051,86452.0,86451.0,0.10483249]
["bitfinex","BTCUSD",1763989667871,0.00039051,86452.0,86451.0,0.11483249]
["bitfinex","BTCUSD",1763989668079,0.00039051,86452.0,86451.0,0.10483249]
["bitfinex","BTCUSD",1763989668275,0.00039051,86452.0,86451.0,0.11483249]
["bitfinex","BTCUSD",1763989669885,0.00039051,86452.0,86451.0,0.10483249]
["bitfinex","BTCUSD",1763989670327,0.00039051,86452.0,86451.0,0.11483249]
["bitfinex","BTCUSD",1763989671575,0.00131302,86452.0,86451.0,0.11483249]
["bitfinex","BTCUSD",1763989672308,0.00131302,86452.0,86451.0,0.10483249]
["bitfinex","BTCUSD",1763989673706,0.00131302,86452.0,86451.0,0.11483249]
["bitfinex","BTCUSD",1763989674885,0.00131302,86452.0,86451.0,0.10483249]
["bitfinex","BTCUSD",1763989675090,0.00131302,86452.0,86451.0,0.11483249]
["bitfinex","BTCUSD",1763989675479,0.00131302,86452.0,86451.0,0.13796698]
["bitfinex","BTCUSD",1763989675885,0.00131302,86452.0,86451.0,0.11483249]
["bitfinex","BTCUSD",1763989676471,0.00131302,86452.0,86451.0,0.13796698]
["bitfinex","BTCUSD",1763989676851,0.00131302,86452.0,86451.0,0.11483249]
["bitfinex","BTCUSD",1763989677173,0.00131302,86452.0,86451.0,0.10483249]
["bitfinex","BTCUSD",1763989677492,0.01815277,86454.0,86451.0,0.13796698]
["bitfinex","BTCUSD",1763989677705,0.0001,86463.0,86454.0,0.05210249]
["bitfinex","BTCUSD",1763989677924,0.0001,86463.0,86462.0,0.06822249]
["bitfinex","BTCUSD",1763989678075,0.0001,86463.0,86462.0,0.09262249]
["bitfinex","BTCUSD",1763989678273,0.00044982,86463.0,86462.0,0.09262249]
["bitfinex","BTCUSD",1763989678906,0.00044982,86463.0,86462.0,0.04052]
["bitfinex","BTCUSD",1763989679683,0.00044982,86463.0,86462.0,0.04152]
["bitfinex","BTCUSD",1763989680311,0.00044982,86463.0,86462.0,0.04252]
["bitfinex","BTCUSD",1763989680537,0.0002,86470.0,86468.0,0.05210249]
["bitfinex","BTCUSD",1763989680720,0.0002,86500.0,86483.0,0.05210249]
["bitfinex","BTCUSD",1763989680924,0.0002,86500.0,86499.0,0.02658]
["bitfinex","BTCUSD",1763989680925,0.01031711,86500.0,86499.0,0.02658]
["bitfinex","BTCUSD",1763989681128,0.01104,86548.0,86500.0,0.05210249]
["bitfinex","BTCUSD",1763989681290,0.01248,86546.0,86506.0,0.05210249]
["bitfinex","BTCUSD",1763989681492,0.01022,86526.0,86506.0,0.05210249]
["bitfinex","BTCUSD",1763989681870,0.01022,86526.0,86500.0,0.05210249]
["bitfinex","BTCUSD",1763989681871,0.54414978,86520.0,86500.0,0.05210249]
["bitfinex","BTCUSD",1763989682074,0.54414978,86510.0,86500.0,0.05210249]
["bitfinex","BTCUSD",1763989682276,0.01154,86501.0,86492.0,0.01112]
["bitfinex","BTCUSD",1763989682695,0.33454,86501.0,86492.0,0.01112]
["bitfinex","BTCUSD",1763989682896,0.33454,86501.0,86483.0,0.0244]
["bitfinex","BTCUSD",1763989683095,0.323,86492.0,86486.0,0.01112]
["bitfinex","BTCUSD",1763989683296,0.323,86492.0,86483.0,0.00011711]
["bitfinex","BTCUSD",1763989683725,0.323,86492.0,86484.0,0.0244]
["bitfinex","BTCUSD",1763989683993,0.323,86492.0,86483.0,0.00011711]
["bitfinex","BTCUSD",1763989684172,0.3331,86493.0,86483.0,0.00011711]
["bitfinex","BTCUSD",1763989684590,0.323,86493.0,86483.0,0.00011711]
["bitfinex","BTCUSD",1763989684808,0.86714978,86493.0,86483.0,0.00011711]
["bitfinex","BTCUSD",1763989685846,0.0101,86495.0,86483.0,0.00011711]
["bitfinex","BTCUSD",1763989686054,0.323,86492.0,86483.0,0.00011711]
["bitfinex","BTCUSD",1763989686510,0.0152,86484.0,86483.0,0.00011711]
["bitfinex","BTCUSD",1763989686992,0.323,86490.0,86483.0,0.00011711]
["bitfinex","BTCUSD",1763989687192,2.3382,86484.0,86483.0,0.00011711]
["bitfinex","BTCUSD",1763989687598,2.36081,86484.0,86483.0,0.00011711]
["bitfinex","BTCUSD",1763989687830,2.36081,86484.0,86483.0,0.00111711]
["bitfinex","BTCUSD",1763989688126,2.323,86483.0,86428.0,0.01162]
["bitfinex","BTCUSD",1763989688324,0.02656,86447.0,86434.0,0.01074]
["bitfinex","BTCUSD",1763989688775,0.03781,86447.0,86421.0,0.01162]
["bitfinex","BTCUSD",1763989689014,2.04858127,86447.0,86413.0,0.12302219]
["bitfinex","BTCUSD",1763989689212,2.0152,86447.0,86434.0,0.01162]
["bitfinex","BTCUSD",1763989689589,2.0152,86447.0,86417.0,0.01162]
["bitfinex","BTCUSD",1763989689590,2.03781,86447.0,86417.0,0.01162]
["bitfinex","BTCUSD",1763989689788,2.04858735,86447.0,86418.0,0.02314332]
["bitfinex","BTCUSD",1763989690175,2.04858735,86447.0,86417.0,0.01162]
["bitfinex","BTCUSD",1763989690394,2.04858735,86447.0,86418.0,0.02169626]
["bitfinex","BTCUSD",1763989690771,2.37158735,86447.0,86418.0,0.02169626]
["bitfinex","BTCUSD",1763989690972,2.37258735,86447.0,86429.0,0.01162]
["bitfinex","BTCUSD",1763989691172,2.34997735,86447.0,86429.0,0.01162]
["bitfinex","BTCUSD",1763989691638,0.324,86447.0,86429.0,0.01162]
["bitfinex","BTCUSD",1763989691788,0.001,86447.0,86446.0,0.04052]
["bitfinex","BTCUSD",1763989691994,0.001,86447.0,86433.0,0.0244]
["bitfinex","BTCUSD",1763989692218,0.54414978,86443.0,86434.0,0.02068648]
["bitfinex","BTCUSD",1763989692388,0.001,86447.0,86434.0,0.02068648]
["bitfinex","BTCUSD",1763989692590,0.001,86447.0,86446.0,0.5]
["bitfinex","BTCUSD",1763989693107,0.323,86449.0,86446.0,0.5]
["bitfinex","BTCUSD",1763989693513,0.09862219,86474.0,86448.0,0.0152]
["bitfinex","BTCUSD",1763989693514,0.00606,86465.0,86448.0,0.0152]
["bitfinex","BTCUSD",1763989693711,0.00606,86465.0,86458.0,0.01192]
["bitfinex","BTCUSD",1763989693915,0.00606,86467.0,86458.0,0.01192]
["bitfinex","BTCUSD",1763989694075,0.01147593,86467.0,86458.0,0.01192]
["bitfinex","BTCUSD",1763989694481,0.33447593,86467.0,86458.0,0.01192]
["bitfinex","BTCUSD",1763989694883,0.323,86467.0,86458.0,0.01192]
["bitfinex","BTCUSD",1763989695297,0.323,86467.0,86453.0,0.01192]
["bitfinex","BTCUSD",1763989695507,0.323,86462.0,86453.0,0.01192]
["bitfinex","BTCUSD",1763989696000,0.323,86462.0,86447.0,0.01575091]
["bitfinex","BTCUSD",1763989696201,0.323,86462.0,86448.0,0.05210249]
["bitfinex","BTCUSD",1763989696372,0.323,86459.0,86446.0,0.51192]
["bitfinex","BTCUSD",1763989696801,0.09862219,86458.0,86446.0,0.51192]
["bitfinex","BTCUSD",1763989697175,0.09862219,86458.0,86447.0,0.02313556]
["bitfinex","BTCUSD",1763989697560,0.09862219,86458.0,86446.0,0.51192]
["bitfinex","BTCUSD",1763989698549,0.323,86459.0,86446.0,0.51192]
["bitfinex","BTCUSD",1763989698771,0.91067194,86460.0,86447.0,0.02311537]
["bitfinex","BTCUSD",1763989699224,0.09862219,86459.0,86447.0,0.02311537]
["bitfinex","BTCUSD",1763989699431,0.09862219,86459.0,86446.0,0.51192]
["bitfinex","BTCUSD",1763989699647,0.42162219,86459.0,86446.0,0.51192]
["bitfinex","BTCUSD",1763989699876,0.42162219,86459.0,86446.0,0.5]
["bitfinex","BTCUSD",1763989702020,0.34558,86458.0,86446.0,0.5]
["bitfinex","BTCUSD",1763989702387,0.01539,86447.0,86446.0,0.5]
["bitfinex","BTCUSD",1763989703577,0.03797,86447.0,86446.0,0.5]
["bitfinex","BTCUSD",1763989704023,0.01539,86447.0,86446.0,0.5]
["bitfinex","BTCUSD",1763989705600,0.03797,86447.0,86446.0,0.5]
["bitfinex","BTCUSD",1763989705991,2.36097,86447.0,86446.0,0.5]
["bitfinex","BTCUSD",1763989706639,2.38576113,86447.0,86446.0,0.5]
["bitfinex","BTCUSD",1763989706807,2.39332002,86447.0,86446.0,0.5]
["bitfinex","BTCUSD",1763989707401,2.38253668,86447.0,86446.0,0.5]
["bitfinex","BTCUSD",1763989707604,2.38353668,86447.0,86446.0,0.5]
["bitfinex","BTCUSD",1763989708029,0.02347,86485.0,86446.0,0.55014]
["bitfinex","BTCUSD",1763989708227,0.0121,86474.0,86456.0,0.0152]
["bitfinex","BTCUSD",1763989708573,0.0121,86474.0,86456.0,0.0142]
["bitfinex","BTCUSD",1763989709129,0.0121,86474.0,86456.0,0.0132]
["bitfinex","BTCUSD",1763989711421,0.0121,86478.0,86457.0,0.02302]
["bitfinex","BTCUSD",1763989713477,0.0121,86478.0,86459.0,0.025]
["bitfinex","BTCUSD",1763989713889,0.0121,86478.0,86459.0,0.04802]
["bitfinex","BTCUSD",1763989714095,0.0121,86478.0,86459.0,0.02302]
["bitfinex","BTCUSD",1763989714341,0.323,86469.0,86459.0,0.02302]
["bitfinex","BTCUSD",1763989714738,0.323,86469.0,86461.0,0.09862219]
["bitfinex","BTCUSD",1763989715318,0.0121,86478.0,86461.0,0.09862219]
["bitfinex","BTCUSD",1763989715523,0.323,86470.0,86459.0,0.001]
["bitfinex","BTCUSD",1763989715737,0.34647,86470.0,86456.0,0.5]
["bitfinex","BTCUSD",1763989715938,0.02347,86469.0,86461.0,0.001]
["bitfinex","BTCUSD",1763989716138,0.02347,86469.0,86461.0,0.002]
["bitfinex","BTCUSD",1763989716346,0.02347,86469.0,86456.0,0.5]
["bitfinex","BTCUSD",1763989716347,0.01539,86462.0,86456.0,0.5]
["bitfinex","BTCUSD",1763989716561,0.0121,86457.0,86456.0,0.5]
["bitfinex","BTCUSD",1763989717184,0.02749,86457.0,86456.0,0.5]
["bitfinex","BTCUSD",1763989717423,0.0121,86457.0,86456.0,0.5]
["bitfinex","BTCUSD",1763989717811,0.05096,86457.0,86456.0,0.5]
["bitfinex","BTCUSD",1763989718445,2.37396,86457.0,86456.0,0.501]
["bitfinex","BTCUSD",1763989718621,2.37396,86457.0,86456.0,0.5]
["bitfinex","BTCUSD",1763989718802,2.37396,86457.0,86456.0,0.501]
["bitfinex","BTCUSD",1763989719365,2.37396,86457.0,86456.0,0.5]
["bitfinex","BTCUSD",1763989719574,2.48918131,86457.0,86456.0,0.5]
["bitfinex","BTCUSD",1763989719780,2.37396,86457.0,86456.0,0.5]
["bitfinex","BTCUSD",1763989719946,2.39560016,86457.0,86456.0,0.5]
["bitfinex","BTCUSD",1763989720961,2.40642188,86457.0,86456.0,0.5]
["bitfinex","BTCUSD",1763989721537,0.323,86454.0,86400.0,0.00431]
["bitfinex","BTCUSD",1763989721779,0.323,86429.0,86417.0,0.00039051]
["bitfinex","BTCUSD",1763989721969,0.323,86429.0,86418.0,0.01162]
["bitfinex","BTCUSD",1763989722173,0.0121,86428.0,86418.0,0.01162]
["bitfinex","BTCUSD",1763989722372,0.03557,86428.0,86417.0,0.01201051]
["bitfinex","BTCUSD",1763989722536,0.0121,86428.0,86417.0,0.01201051]
["bitfinex","BTCUSD",1763989723320,0.03557,86428.0,86417.0,0.00039051]
["bitfinex","BTCUSD",1763989723522,0.0121,86418.0,86417.0,0.00039051]
["bitfinex","BTCUSD",1763989724491,0.01198,86424.0,86417.0,0.00039051]
["bitfinex","BTCUSD",1763989724995,0.01198,86424.0,86418.0,0.001]
["bitfinex","BTCUSD",1763989725199,2.33928,86418.0,86417.0,0.00139051]
["bitfinex","BTCUSD",1763989725332,2.33928,86418.0,86417.0,0.00039051]
["bitfinex","BTCUSD",1763989725531,2.36398,86418.0,86417.0,0.00039051]
["bitfinex","BTCUSD",1763989728808,0.323,86418.0,86417.0,0.00039051]
["bitfinex","BTCUSD",1763989734314,0.91067194,86460.0,86420.0,0.05210249]
["bitfinex","BTCUSD",1763989734534,0.01197,86464.0,86424.0,0.05210249]
["bitfinex","BTCUSD",1763989734535,0.91067194,86450.0,86424.0,0.05210249]
["bitfinex","BTCUSD",1763989734961,0.91067194,86450.0,86425.0,0.02333]
["bitfinex","BTCUSD",1763989735162,0.323,86449.0,86425.0,0.02333]
["bitfinex","BTCUSD",1763989735311,0.91067194,86450.0,86425.0,0.02333]
["bitfinex","BTCUSD",1763989735727,0.323,86449.0,86425.0,0.02333]
["bitfinex","BTCUSD",1763989736147,0.323,86449.0,86426.0,0.05210249]
["bitfinex","BTCUSD",1763989736350,0.02365,86463.0,86426.0,0.05210249]
["bitfinex","BTCUSD",1763989736351,2.0,86463.0,86448.0,0.02738]
["bitfinex","BTCUSD",1763989736597,0.323,86459.0,86448.0,0.02738]
["bitfinex","BTCUSD",1763989737561,0.323,86463.0,86448.0,0.02738]
["bitfinex","BTCUSD",1763989737898,0.09862219,86462.0,86448.0,0.02738]
["bitfinex","BTCUSD",1763989738823,0.323,86459.0,86448.0,0.01192]
["bitfinex","BTCUSD",1763989740506,0.09862219,86462.0,86448.0,0.01192]
["bitfinex","BTCUSD",1763989740705,0.323,86459.0,86448.0,0.01192]
["bitfinex","BTCUSD",1763989740909,0.01197,86475.0,86458.0,0.01546]
["bitfinex","BTCUSD",1763989741109,0.01197,86475.0,86459.0,0.01546]
["bitfinex","BTCUSD",1763989741646,0.01197,86475.0,86449.0,0.02333]
["bitfinex","BTCUSD",1763989741647,0.323,86469.0,86449.0,0.02333]
["bitfinex","BTCUSD",1763989743210,0.323,86469.0,86451.0,0.09862219]
["bitfinex","BTCUSD",1763989743414,0.02365,86499.0,86468.0,0.02344]
["bitfinex","BTCUSD",1763989743616,0.01197,86491.0,86470.0,0.01546]
["bitfinex","BTCUSD",1763989743819,0.01197,86491.0,86470.0,0.06756249]
["bitfinex","BTCUSD",1763989743970,0.01197,86498.0,86470.0,0.10089249]
["bitfinex","BTCUSD",1763989744178,0.91067194,86490.0,86470.0,0.03879]
["bitfinex","BTCUSD",1763989744380,0.91067194,86480.0,86470.0,0.01546]
["bitfinex","BTCUSD",1763989744644,0.91067194,86480.0,86468.0,0.00898]
["bitfinex","BTCUSD",1763989744844,0.323,86479.0,86470.0,0.03879]
["bitfinex","BTCUSD",1763989745757,0.323,86489.0,86470.0,0.03879]
["bitfinex","BTCUSD",1763989746660,0.323,86489.0,86470.0,0.03979]
["bitfinex","BTCUSD",1763989746913,0.323,86489.0,86470.0,0.04179]
["bitfinex","BTCUSD",1763989747115,0.323,86489.0,86470.0,0.03979]
["bitfinex","BTCUSD",1763989747439,0.323,86489.0,86470.0,0.04079]
["bitfinex","BTCUSD",1763989748302,0.323,86498.0,86470.0,0.05079]
["bitfinex","BTCUSD",1763989748542,0.01197,86513.0,86481.0,0.05210249]
["bitfinex","BTCUSD",1763989748781,0.0182684,86508.0,86497.0,0.01546]
["bitfinex","BTCUSD",1763989749260,0.000117,86508.0,86498.0,0.00798]
["bitfinex","BTCUSD",1763989749681,0.00088997,86499.0,86498.0,0.00798]
["bitfinex","BTCUSD",1763989750711,0.00088997,86499.0,86498.0,0.00898]
["bitfinex","BTCUSD",1763989750915,0.00088997,86499.0,86498.0,0.00798]
["bitfinex","BTCUSD",1763989751320,0.01632997,86499.0,86498.0,0.002]
["bitfinex","BTCUSD",1763989751519,0.00088997,86499.0,86498.0,0.002]
["bitfinex","BTCUSD",1763989752297,0.00088997,86499.0,86498.0,0.0003]
["bitfinex","BTCUSD",1763989753125,0.00088997,86499.0,86489.0,0.00798]
["bitfinex","BTCUSD",1763989753325,0.01197,86504.0,86489.0,0.007725]
["bitfinex","BTCUSD",1763989753538,0.91067194,86500.0,86498.0,0.001]
["bitfinex","BTCUSD",1763989753813,0.42162219,86503.0,86498.0,0.001]
["bitfinex","BTCUSD",1763989753950,0.01643,86499.0,86498.0,0.001]
["bitfinex","BTCUSD",1763989754151,0.01643,86499.0,86498.0,0.00015]
["bitfinex","BTCUSD",1763989754380,0.0403,86499.0,86484.0,0.00772]
["bitfinex","BTCUSD",1763989754592,0.323,86493.0,86470.0,0.09862219]
["bitfinex","BTCUSD",1763989755002,0.09862219,86490.0,86470.0,0.09862219]
["bitfinex","BTCUSD",1763989755194,0.09862219,86490.0,86466.0,0.02326]
["bitfinex","BTCUSD",1763989755195,0.323,86479.0,86466.0,0.02326]
["bitfinex","BTCUSD",1763989755426,0.323,86479.0,86458.0,0.02326]
["bitfinex","BTCUSD",1763989755943,0.323,86479.0,86464.0,0.02326]
["bitfinex","BTCUSD",1763989756137,0.3354,86489.0,86465.0,0.04639074]
["bitfinex","BTCUSD",1763989756347,0.09862219,86486.0,86457.0,0.02326]
["bitfinex","BTCUSD",1763989756490,0.91067194,86478.0,86457.0,0.02326]
["bitfinex","BTCUSD",1763989756895,0.91067194,86470.0,86457.0,0.02326]
["bitfinex","BTCUSD",1763989757102,0.91067194,86470.0,86451.0,0.09862219]
["bitfinex","BTCUSD",1763989757313,0.91067194,86461.0,86451.0,0.09862219]
["bitfinex","BTCUSD",1763989757525,0.91067194,86470.0,86451.0,0.09862219]
["bitfinex","BTCUSD",1763989757725,0.91067194,86470.0,86451.0,0.12188219]
["bitfinex","BTCUSD",1763989757927,0.91067194,86470.0,86457.0,0.001]
["bitfinex","BTCUSD",1763989758411,0.91067194,86470.0,86451.0,0.09862219]
["bitfinex","BTCUSD",1763989758655,0.54317411,86470.0,86452.0,0.04639422]
["bitfinex","BTCUSD",1763989759124,0.323,86469.0,86452.0,0.02313422]
["bitfinex","BTCUSD",1763989759351,0.323,86461.0,86451.0,0.001]
["bitfinex","BTCUSD",1763989759815,0.02883,86452.0,86437.0,0.00982]
["bitfinex","BTCUSD",1763989760034,0.323,86446.0,86437.0,0.01021051]
["bitfinex","BTCUSD",1763989760447,0.323,86446.0,86445.0,0.01576]
["bitfinex","BTCUSD",1763989760951,0.323,86459.0,86445.0,0.03902]
["bitfinex","BTCUSD",1763989761372,0.323,86459.0,86445.0,0.01576]
["bitfinex","BTCUSD",1763989761997,0.323,86459.0,86451.0,0.001]
["bitfinex","BTCUSD",1763989762261,0.02387,86458.0,86451.0,0.001]
["bitfinex","BTCUSD",1763989762448,0.02387,86458.0,86439.0,0.05210249]
["bitfinex","BTCUSD",1763989762651,0.323,86449.0,86440.0,0.02313743]
["bitfinex","BTCUSD",1763989762885,0.323,86449.0,86438.0,0.05210249]
["bitfinex","BTCUSD",1763989763032,0.0124,86448.0,86445.0,0.001]
["bitfinex","BTCUSD",1763989763237,0.0124,86448.0,86438.0,0.05210249]
["bitfinex","BTCUSD",1763989764052,0.0124,86448.0,86445.0,0.001]
["bitfinex","BTCUSD",1763989764254,0.0124,86448.0,86438.0,0.05210249]
["bitfinex","BTCUSD",1763989764806,0.0124,86448.0,86438.0,0.05310249]
["bitfinex","BTCUSD",1763989765017,0.323,86449.0,86447.0,0.01576]
["bitfinex","BTCUSD",1763989765221,0.0124,86492.0,86440.0,0.09862219]
["bitfinex","BTCUSD",1763989765222,0.0124,86475.0,86452.0,0.05210249]
["bitfinex","BTCUSD",1763989765425,0.54317411,86470.0,86454.0,0.05210249]
["bitfinex","BTCUSD",1763989765840,0.54317411,86470.0,86446.0,0.05210249]
["bitfinex","BTCUSD",1763989766044,0.54317411,86464.0,86446.0,0.05210249]
["bitfinex","BTCUSD",1763989766242,0.54317411,86464.0,86448.0,0.05210249]
["bitfinex","BTCUSD",1763989766471,0.0124,86463.0,86448.0,0.05210249]
["bitfinex","BTCUSD",1763989766620,0.0124,86463.0,86441.0,0.05210249]
["bitfinex","BTCUSD",1763989766826,0.0124,86463.0,86444.0,0.05210249]
["bitfinex","BTCUSD",1763989766987,0.0124,86463.0,86446.0,0.05210249]
["bitfinex","BTCUSD",1763989767226,0.0124,86463.0,86441.0,0.05210249]
["bitfinex","BTCUSD",1763989767430,0.0124,86463.0,86448.0,0.001]
["bitfinex","BTCUSD",1763989767653,0.0124,86463.0,86441.0,0.05210249]
["bitfinex","BTCUSD",1763989768238,0.0124,86463.0,86442.0,0.0231369]
["bitfinex","BTCUSD",1763989768444,0.323,86469.0,86442.0,0.0331369]
["bitfinex","BTCUSD",1763989768873,0.54317411,86460.0,86441.0,0.05310249]
["bitfinex","BTCUSD",1763989769079,0.323,86459.0,86445.0,0.05210249]
["bitfinex","BTCUSD",1763989769276,0.3354,86459.0,86445.0,0.05210249]
["bitfinex","BTCUSD",1763989769484,0.3354,86459.0,86441.0,0.05210249]
["bitfinex","BTCUSD",1763989770098,0.3354,86459.0,86445.0,0.001]
["bitfinex","BTCUSD",1763989770307,0.54317411,86455.0,86445.0,0.001]
["bitfinex","BTCUSD",1763989770513,0.323,86454.0,86437.0,0.01021051]
["bitfinex","BTCUSD",1763989770720,0.323,86454.0,86438.0,0.05210249]
["bitfinex","BTCUSD",1763989771039,0.323,86454.0,86437.0,0.01021051]
["bitfinex","BTCUSD",1763989771040,0.323,86449.0,86441.0,0.001]
["bitfinex","BTCUSD",1763989771411,0.323,86449.0,86445.0,0.001]
["bitfinex","BTCUSD",1763989771814,0.323,86449.0,86441.0,0.001]
["bitfinex","BTCUSD",1763989771815,0.01643,86446.0,86441.0,0.001]
["bitfinex","BTCUSD",1763989771994,0.0124,86459.0,86437.0,0.01021051]
["bitfinex","BTCUSD",1763989772198,0.323,86449.0,86437.0,0.01021051]
["bitfinex","BTCUSD",1763989772399,0.323,86449.0,86445.0,0.001]
["bitfinex","BTCUSD",1763989772601,0.323,86449.0,86437.0,0.01021051]
["bitfinex","BTCUSD",1763989773030,0.34687,86449.0,86441.0,0.001]
["bitfinex","BTCUSD",1763989773238,0.02387,86448.0,86437.0,0.01021051]
["bitfinex","BTCUSD",1763989773439,0.323,86447.0,86437.0,0.01021051]
["bitfinex","BTCUSD",1763989773825,0.01643,86438.0,86437.0,0.00039051]
["bitfinex","BTCUSD",1763989775062,0.0403,86438.0,86437.0,0.00039051]
["bitfinex","BTCUSD",1763989775842,0.0403,86438.0,86437.0,0.00139051]
["bitfinex","BTCUSD",1763989776238,0.0403,86438.0,86437.0,0.00039051]
["bitfinex","BTCUSD",1763989776661,2.3633,86438.0,86437.0,0.00039051]
["bitfinex","BTCUSD",1763989778645,2.3643,86438.0,86437.0,0.00039051]
["bitfinex","BTCUSD",1763989780214,0.34043,86438.0,86437.0,0.00039051]
["bitfinex","BTCUSD",1763989780952,0.324,86438.0,86437.0,0.00039051]
["bitfinex","BTCUSD",1763989781692,0.0124,86443.0,86437.0,0.00039051]
["bitfinex","BTCUSD",1763989781915,0.02387,86451.0,86437.0,0.00039051]
["bitfinex","BTCUSD",1763989782130,0.0124,86447.0,86437.0,0.00039051]
["bitfinex","BTCUSD",1763989783729,2.0,86458.0,86437.0,0.00039051]
["bitfinex","BTCUSD",1763989783930,0.03708,86459.0,86437.0,0.00039051]
["bitfinex","BTCUSD",1763989784198,0.3354,86459.0,86437.0,0.00039051]
["bitfinex","BTCUSD",1763989786666,0.0124,86459.0,86437.0,0.00039051]
["bitfinex","BTCUSD",1763989787641,0.01175,86462.0,86439.0,0.06210249]
["bitfinex","BTCUSD",1763989788208,0.01175,86471.0,86441.0,0.05210249]
["bitfinex","BTCUSD",1763989788408,0.02165573,86470.0,86452.0,0.05210249]
["bitfinex","BTCUSD",1763989788738,0.0124,86475.0,86452.0,0.05210249]
["bitfinex","BTCUSD",1763989789285,0.00025433,86479.0,86452.0,0.05210249]
["bitfinex","BTCUSD",1763989789508,0.00025433,86479.0,86455.0,0.05210249]
["bitfinex","BTCUSD",1763989791156,0.00025433,86479.0,86455.0,0.06210249]
["bitfinex","BTCUSD",1763989791337,0.00025433,86479.0,86458.0,0.05210249]
["bitfinex","BTCUSD",1763989791558,0.00025433,86479.0,86465.0,0.05210249]
["bitfinex","BTCUSD",1763989791767,0.00025433,86479.0,86467.0,0.01]
["bitfinex","BTCUSD",1763989791968,0.00025433,86479.0,86465.0,0.05210249]
["bitfinex","BTCUSD",1763989792175,0.00025433,86479.0,86467.0,0.05210249]
["bitfinex","BTCUSD",1763989792813,0.00025433,86479.0,86478.0,0.15072468]
["bitfinex","BTCUSD",1763989793136,0.00025433,86479.0,86478.0,0.05210249]
["bitfinex","BTCUSD",1763989793942,0.00025433,86479.0,86478.0,0.001]
["bitfinex","BTCUSD",1763989794181,0.01554433,86479.0,86478.0,0.001]
["bitfinex","BTCUSD",1763989794573,0.01554433,86479.0,86467.0,0.001]
["bitfinex","BTCUSD",1763989794751,0.00025433,86479.0,86465.0,0.05210249]
["bitfinex","BTCUSD",1763989795283,0.00025433,86479.0,86478.0,0.001]
["bitfinex","BTCUSD",1763989795395,0.00025433,86479.0,86465.0,0.05210249]
["bitfinex","BTCUSD",1763989795612,0.00025433,86479.0,86478.0,0.15072468]
["bitfinex","BTCUSD",1763989795813,0.00025433,86479.0,86478.0,0.15172468]
["bitfinex","BTCUSD",1763989796408,0.00025433,86479.0,86478.0,0.15072468]
["bitfinex","BTCUSD",1763989797519,0.00025433,86479.0,86478.0,0.15172468]
["bitfinex","BTCUSD",1763989797850,0.00025433,86479.0,86478.0,0.05410249]
["bitfinex","BTCUSD",1763989798468,0.00025433,86479.0,86478.0,0.06410249]
["bitfinex","BTCUSD",1763989799018,0.00025433,86479.0,86478.0,0.05410249]
["bitfinex","BTCUSD",1763989800615,0.00025433,86479.0,86478.0,0.06410249]
["bitfinex","BTCUSD",1763989801182,0.5,86538.0,86481.0,0.06366572]
["bitfinex","BTCUSD",1763989801356,0.01174298,86522.0,86505.0,0.05210249]
["bitfinex","BTCUSD",1763989801508,0.323,86519.0,86505.0,0.05210249]
["bitfinex","BTCUSD",1763989801709,0.01175,86506.0,86492.0,0.05210249]
["bitfinex","BTCUSD",1763989801916,0.01175,86506.0,86495.0,0.05210249]
["bitfinex","BTCUSD",1763989802118,0.323,86519.0,86501.0,0.05210249]
["bitfinex","BTCUSD",1763989802343,0.54317411,86511.0,86478.0,0.002]
["bitfinex","BTCUSD",1763989802530,0.01529,86495.0,86484.0,0.09862219]
["bitfinex","BTCUSD",1763989802723,0.323,86499.0,86484.0,0.09862219]
["bitfinex","BTCUSD",1763989802923,0.323,86517.0,86486.0,0.01]
["bitfinex","BTCUSD",1763989803183,0.323,86517.0,86487.0,0.05210249]
["bitfinex","BTCUSD",1763989803401,0.323,86517.0,86486.0,0.02312513]
["bitfinex","BTCUSD",1763989803402,0.323,86517.0,86490.0,0.05210249]
["bitfinex","BTCUSD",1763989803620,0.323,86517.0,86487.0,0.05210249]
["bitfinex","BTCUSD",1763989803794,0.33486704,86515.0,86489.0,0.05210249]
["bitfinex","BTCUSD",1763989803953,0.323,86509.0,86489.0,0.05210249]
["bitfinex","BTCUSD",1763989804151,0.323,86509.0,86493.0,0.05210249]
["bitfinex","BTCUSD",1763989804812,0.323,86509.0,86489.0,0.07522681]
["bitfinex","BTCUSD",1763989805991,0.01186704,86515.0,86498.0,0.05210249]
["bitfinex","BTCUSD",1763989808254,0.01186704,86515.0,86491.0,0.02312379]
["bitfinex","BTCUSD",1763989808255,0.54317411,86510.0,86492.0,0.05210249]
["bitfinex","BTCUSD",1763989808458,0.54317411,86510.0,86460.0,0.00999999]
["bitfinex","BTCUSD",1763989808459,0.323,86501.0,86460.0,0.5531741]
["bitfinex","BTCUSD",1763989808724,0.323,86501.0,86479.0,0.09862219]
["bitfinex","BTCUSD",1763989808894,0.01175,86500.0,86480.0,0.05210249]
["bitfinex","BTCUSD",1763989809107,0.03643,86500.0,86479.0,0.09862219]
["bitfinex","BTCUSD",1763989809334,0.323,86489.0,86465.0,0.01]
["bitfinex","BTCUSD",1763989809463,0.33475,86489.0,86460.0,0.0074]
["bitfinex","BTCUSD",1763989809676,0.54317411,86480.0,86440.0,0.56317409]
["bitfinex","BTCUSD",1763989809874,0.54317411,86480.0,86456.0,0.0074]
["bitfinex","BTCUSD",1763989810303,0.54317411,86474.0,86450.0,0.01]
["bitfinex","BTCUSD",1763989810512,0.02468,86479.0,86450.0,0.01]
["bitfinex","BTCUSD",1763989810513,0.34768,86479.0,86452.0,0.02313422]
["bitfinex","BTCUSD",1763989810676,0.323,86479.0,86454.0,0.01]
["bitfinex","BTCUSD",1763989810881,0.323,86479.0,86455.0,0.02313342]
["bitfinex","BTCUSD",1763989811115,0.34768,86479.0,86455.0,0.02313342]
["bitfinex","BTCUSD",1763989811312,0.54317411,86470.0,86432.0,0.03477174]
["bitfinex","BTCUSD",1763989811578,0.02468,86478.0,86447.0,0.0074]
["bitfinex","BTCUSD",1763989811808,0.12330219,86477.0,86452.0,0.02313422]
["bitfinex","BTCUSD",1763989812198,0.02468,86476.0,86452.0,0.02313422]
["bitfinex","BTCUSD",1763989812653,0.02468,86476.0,86453.0,0.05210249]
["bitfinex","BTCUSD",1763989813269,0.02468,86476.0,86455.0,0.05210249]
["bitfinex","BTCUSD",1763989813487,0.02468,86476.0,86456.0,0.02146349]
["bitfinex","BTCUSD",1763989813721,0.33475,86489.0,86453.0,0.05210249]
["bitfinex","BTCUSD",1763989813922,0.323,86485.0,86453.0,0.05210249]
["bitfinex","BTCUSD",1763989814132,0.323,86485.0,86465.0,0.05210249]
["bitfinex","BTCUSD",1763989814338,0.323,86485.0,86467.0,0.05210249]
["bitfinex","BTCUSD",1763989814542,0.323,86485.0,86468.0,0.02312994]
["bitfinex","BTCUSD",1763989815008,0.323,86488.0,86468.0,0.02312994]
["bitfinex","BTCUSD",1763989815211,0.33475,86489.0,86468.0,0.02312994]
["bitfinex","BTCUSD",1763989816065,0.01175,86500.0,86482.0,0.09862219]
["bitfinex","BTCUSD",1763989816298,0.01239,86506.0,86483.0,0.07522842]
["bitfinex","BTCUSD",1763989816715,0.01239,86506.0,86483.0,0.08522842]
["bitfinex","BTCUSD",1763989817156,0.01239,86506.0,86487.0,0.05210249]
["bitfinex","BTCUSD",1763989817368,0.01239,86506.0,86487.0,0.07522735]
["bitfinex","BTCUSD",1763989817772,0.0236,86518.0,86487.0,0.07522735]
["bitfinex","BTCUSD",1763989818194,0.00028609,86488.0,86487.0,0.07522735]
["bitfinex","BTCUSD",1763989818882,0.5,86539.0,86487.0,0.07522735]
["bitfinex","BTCUSD",1763989819095,0.54317411,86530.0,86500.0,0.05210249]
["bitfinex","BTCUSD",1763989819317,0.6417963,86520.0,86500.0,0.05210249]
["bitfinex","BTCUSD",1763989819538,0.6417963,86520.0,86492.0,0.05210249]
["bitfinex","BTCUSD",1763989819741,0.01239,86519.0,86497.0,0.05210249]
["bitfinex","BTCUSD",1763989820415,0.54317411,86510.0,86491.0,0.05210249]
["bitfinex","BTCUSD",1763989820625,0.90957181,86510.0,86491.0,0.05210249]
["bitfinex","BTCUSD",1763989820798,0.323,86509.0,86487.0,0.05210249]
["bitfinex","BTCUSD",1763989821012,0.323,86509.0,86496.0,0.05210249]
["bitfinex","BTCUSD",1763989821358,0.3466,86509.0,86487.0,0.05210249]
["bitfinex","BTCUSD",1763989821710,0.3466,86509.0,86487.0,0.07420873]
["bitfinex","BTCUSD",1763989821916,0.323,86509.0,86487.0,0.07420873]
["bitfinex","BTCUSD",1763989822749,0.0236,86516.0,86487.0,0.08420873]
["bitfinex","BTCUSD",1763989822973,0.0236,86516.0,86487.0,0.07420873]
["bitfinex","BTCUSD",1763989823172,0.0236,86516.0,86484.0,0.05210249]
["bitfinex","BTCUSD",1763989823376,0.02162381,86515.0,86486.0,0.05210249]
["bitfinex","BTCUSD",1763989823540,0.323,86509.0,86486.0,0.05210249]
["bitfinex","BTCUSD",1763989823739,0.323,86509.0,86482.0,0.09862219]
["bitfinex","BTCUSD",1763989823967,0.323,86509.0,86484.0,0.01]
["bitfinex","BTCUSD",1763989824375,0.323,86509.0,86483.0,0.05210249]
["bitfinex","BTCUSD",1763989824376,0.09862219,86506.0,86483.0,0.05210249]
["bitfinex","BTCUSD",1763989824582,0.01239,86484.0,86470.0,0.09862219]
["bitfinex","BTCUSD",1763989824783,0.01239,86484.0,86451.0,0.09862219]
["bitfinex","BTCUSD",1763989824989,0.323,86479.0,86455.0,0.01]
["bitfinex","BTCUSD",1763989825237,0.323,86479.0,86464.0,0.09862219]
["bitfinex","BTCUSD",1763989825439,0.03086676,86538.0,86489.0,0.01156216]
["bitfinex","BTCUSD",1763989825642,0.0002,86550.0,86511.0,0.05210249]
["bitfinex","BTCUSD",1763989825970,0.0002,86550.0,86510.0,0.90957181]
["bitfinex","BTCUSD",1763989825971,0.0002,86550.0,86522.0,0.06210249]
["bitfinex","BTCUSD",1763989826148,0.01239,86549.0,86529.0,0.05210249]
["bitfinex","BTCUSD",1763989826337,0.03241726,86548.0,86529.0,0.05210249]
["bitfinex","BTCUSD",1763989826699,0.02161151,86547.0,86521.0,0.05210249]
["bitfinex","BTCUSD",1763989826902,0.03241738,86546.0,86521.0,0.05210249]
["bitfinex","BTCUSD",1763989827093,0.02161151,86545.0,86521.0,0.05210249]
["bitfinex","BTCUSD",1763989827218,0.002,86523.0,86521.0,0.05210249]
["bitfinex","BTCUSD",1763989827435,0.0236,86556.0,86521.0,0.05210249]
["bitfinex","BTCUSD",1763989827436,0.0003,86580.0,86570.0,0.00999999]
["bitfinex","BTCUSD",1763989827667,0.03240543,86579.0,86568.0,0.05210249]
["bitfinex","BTCUSD",1763989827928,0.03240288,86578.0,86567.0,0.01]
["bitfinex","BTCUSD",1763989828131,0.03240288,86577.0,86557.0,0.01]
["bitfinex","BTCUSD",1763989828339,0.02160362,86576.0,86558.0,0.05210249]
["bitfinex","BTCUSD",1763989828679,0.323,86589.0,86566.0,0.05210249]
["bitfinex","BTCUSD",1763989828858,0.323,86589.0,86550.0,0.05210249]
["bitfinex","BTCUSD",1763989829056,0.323,86589.0,86568.0,0.05210249]
["bitfinex","BTCUSD",1763989829447,0.323,86589.0,86557.0,0.01]
["bitfinex","BTCUSD",1763989829609,0.323,86589.0,86558.0,0.05310249]
["bitfinex","BTCUSD",1763989830171,0.323,86589.0,86569.0,0.05210249]
["bitfinex","BTCUSD",1763989830570,0.32339068,86589.0,86558.0,0.05210249]
["bitfinex","BTCUSD",1763989830772,0.32339068,86589.0,86566.0,0.05210249]
["bitfinex","BTCUSD",1763989831290,0.32339068,86589.0,86576.0,0.05210249]
["bitfinex","BTCUSD",1763989831504,0.32339068,86589.0,86581.0,0.09862219]
["bitfinex","BTCUSD",1763989831699,0.32339068,86589.0,86582.0,0.05210249]
["bitfinex","BTCUSD",1763989832102,0.00039068,86589.0,86582.0,0.05210249]
["bitfinex","BTCUSD",1763989832552,0.00276219,86583.0,86582.0,0.05210249]
["bitfinex","BTCUSD",1763989832974,0.01150966,86616.0,86582.0,2.06465223]
["bitfinex","BTCUSD",1763989833180,0.0067312,86601.0,86600.0,0.06210249]
["bitfinex","BTCUSD",1763989833389,0.0067312,86601.0,86582.0,0.05310249]
["bitfinex","BTCUSD",1763989833592,0.323,86599.0,86583.0,0.05210249]
["bitfinex","BTCUSD",1763989833780,0.01239,86598.0,86583.0,0.05210249]
["bitfinex","BTCUSD",1763989834133,0.01239,86598.0,86582.0,0.002]
["bitfinex","BTCUSD",1763989834535,0.01239,86598.0,86582.0,0.001]
["bitfinex","BTCUSD",1763989834536,0.323,86591.0,86582.0,0.001]
["bitfinex","BTCUSD",1763989834757,0.323,86591.0,86561.0,0.09862219]
["bitfinex","BTCUSD",1763989834960,0.323,86591.0,86582.0,0.002]
["bitfinex","BTCUSD",1763989835161,0.323,86591.0,86561.0,0.09862219]
["bitfinex","BTCUSD",1763989835609,0.323,86591.0,86562.0,0.05210249]
["bitfinex","BTCUSD",1763989835807,0.42162219,86591.0,86562.0,0.05210249]
["bitfinex","BTCUSD",1763989836359,0.49776115,86591.0,86561.0,0.09862219]
["bitfinex","BTCUSD",1763989836561,0.323,86579.0,86578.0,0.09862219]
["bitfinex","BTCUSD",1763989836745,0.01239,86617.0,86594.0,0.05210249]
["bitfinex","BTCUSD",1763989836960,0.90957181,86610.0,86578.0,0.09862219]
["bitfinex","BTCUSD",1763989837144,0.90957181,86600.0,86581.0,0.05210249]
["bitfinex","BTCUSD",1763989837352,0.0236,86610.0,86581.0,0.05210249]
["bitfinex","BTCUSD",1763989837566,0.323,86609.0,86581.0,0.05210249]
["bitfinex","BTCUSD",1763989837779,0.323,86609.0,86578.0,0.09862219]
["bitfinex","BTCUSD",1763989837780,0.323,86609.0,86594.0,0.05210249]
["bitfinex","BTCUSD",1763989837982,0.323,86609.0,86591.0,0.09862219]
["bitfinex","BTCUSD",1763989838217,0.0236,86638.0,86600.0,0.06210249]
["bitfinex","BTCUSD",1763989838464,0.00664399,86601.0,86600.0,0.05210249]
["bitfinex","BTCUSD",1763989838917,0.00721507,86601.0,86600.0,0.05210249]
["bitfinex","BTCUSD",1763989839153,0.00721507,86601.0,86600.0,0.06210249]
["bitfinex","BTCUSD",1763989839362,0.0236,86656.0,86623.0,0.05210249]
["bitfinex","BTCUSD",1763989839510,0.0182404,86627.0,86623.0,0.05210249]
["bitfinex","BTCUSD",1763989839714,0.0182404,86627.0,86620.0,0.05210249]
["bitfinex","BTCUSD",1763989840313,0.0182404,86627.0,86626.0,0.05210249]
["bitfinex","BTCUSD",1763989840529,0.0182404,86627.0,86626.0,0.06210249]
["bitfinex","BTCUSD",1763989841137,0.0182404,86627.0,86623.0,0.001]
["bitfinex","BTCUSD",1763989841351,0.0182404,86627.0,86614.0,0.09862219]
["bitfinex","BTCUSD",1763989841564,0.0182404,86627.0,86626.0,0.001]
["bitfinex","BTCUSD",1763989841897,0.0182404,86627.0,86626.0,0.002]
["bitfinex","BTCUSD",1763989842090,0.0182404,86627.0,86626.0,0.001]
["bitfinex","BTCUSD",1763989842700,0.0182404,86627.0,86614.0,0.09862219]
["bitfinex","BTCUSD",1763989842998,0.0182404,86627.0,86623.0,0.001]
["bitfinex","BTCUSD",1763989843223,0.0182404,86627.0,86624.0,0.05210249]
["bitfinex","BTCUSD",1763989843432,0.0182404,86627.0,86624.0,0.06210249]
["bitfinex","BTCUSD",1763989844081,0.0182404,86627.0,86626.0,0.001]
["bitfinex","BTCUSD",1763989844200,0.0182404,86627.0,86624.0,0.06210249]
["bitfinex","BTCUSD",1763989844438,0.0182404,86627.0,86626.0,0.06210249]
["bitfinex","BTCUSD",1763989845358,0.01906496,86627.0,86626.0,0.06210249]
["bitfinex","BTCUSD",1763989845560,0.323,86665.0,86627.0,0.05210249]
["bitfinex","BTCUSD",1763989845764,0.01144,86666.0,86646.0,0.09862219]
["bitfinex","BTCUSD",1763989845990,0.323,86669.0,86646.0,0.1296856]
["bitfinex","BTCUSD",1763989846312,0.323,86669.0,86646.0,0.1196856]
["bitfinex","BTCUSD",1763989846524,0.323,86669.0,86646.0,0.09862219]
["bitfinex","BTCUSD",1763989846971,0.323,86669.0,86646.0,0.09962219]
["bitfinex","BTCUSD",1763989847183,0.32311697,86669.0,86646.0,0.09962219]
["bitfinex","BTCUSD",1763989847837,0.323,86659.0,86646.0,0.10162219]
["bitfinex","BTCUSD",1763989848054,0.323,86659.0,86646.0,0.002]
["bitfinex","BTCUSD",1763989848256,0.01158,86658.0,86646.0,0.002]
["bitfinex","BTCUSD",1763989848507,0.01158,86658.0,86633.0,0.15072468]
["bitfinex","BTCUSD",1763989848508,0.03543,86658.0,86633.0,0.09862219]
["bitfinex","BTCUSD",1763989848716,0.323,86649.0,86633.0,0.09862219]
["bitfinex","BTCUSD",1763989849259,0.323,86649.0,86646.0,0.001]
["bitfinex","BTCUSD",1763989849726,0.02385,86648.0,86621.0,0.05210249]
["bitfinex","BTCUSD",1763989849926,0.02385,86648.0,86627.0,0.09862219]
["bitfinex","BTCUSD",1763989851181,0.00025365,86635.0,86627.0,0.09862219]
["bitfinex","BTCUSD",1763989851747,0.00025365,86635.0,86627.0,0.09633477]
["bitfinex","BTCUSD",1763989852351,0.00025365,86635.0,86614.0,0.09862219]
["bitfinex","BTCUSD",1763989852577,0.00025365,86635.0,86614.0,0.09873916]
["bitfinex","BTCUSD",1763989852788,0.00025365,86635.0,86615.0,0.05210249]
["bitfinex","BTCUSD",1763989853199,0.00025365,86635.0,86627.0,0.001]
["bitfinex","BTCUSD",1763989853557,0.02385,86634.0,86627.0,0.001]
["bitfinex","BTCUSD",1763989853824,0.0153,86628.0,86614.0,0.00011697]
["bitfinex","BTCUSD",1763989854323,0.01158,86615.0,86614.0,0.00011697]
["bitfinex","BTCUSD",1763989854870,0.01158,86620.0,86614.0,0.00011697]
["bitfinex","BTCUSD",1763989856028,0.0153,86615.0,86614.0,0.00011697]
["bitfinex","BTCUSD",1763989856406,0.03915,86615.0,86614.0,0.00011697]
["bitfinex","BTCUSD",1763989856820,0.01158,86620.0,86614.0,0.00011697]
["bitfinex","BTCUSD",1763989857648,0.0153,86615.0,86614.0,0.00011697]
["bitfinex","BTCUSD",1763989857846,0.01158,86620.0,86614.0,0.00011697]
["bitfinex","BTCUSD",1763989861092,0.00025365,86635.0,86614.0,0.00011697]
["bitfinex","BTCUSD",1763989861093,0.01158,86625.0,86614.0,0.00011697]
["bitfinex","BTCUSD",1763989862106,0.01158,86626.0,86614.0,0.00011697]
["bitfinex","BTCUSD",1763989862931,0.02385,86625.0,86614.0,0.00011697]
["bitfinex","BTCUSD",1763989864038,0.01158,86626.0,86614.0,0.00011697]
["bitfinex","BTCUSD",1763989866766,0.00025365,86635.0,86615.0,0.09862219]
["bitfinex","BTCUSD",1763989867187,0.0108005,86634.0,86615.0,0.09862219]
["bitfinex","BTCUSD",1763989867348,0.00025365,86635.0,86615.0,0.09862219]
["bitfinex","BTCUSD",1763989868310,0.02159994,86634.0,86615.0,0.09862219]
["bitfinex","BTCUSD",1763989868509,0.00025365,86635.0,86615.0,0.09862219]
["bitfinex","BTCUSD",1763989868510,0.02159994,86633.0,86615.0,0.09862219]
["bitfinex","BTCUSD",1763989868801,0.02159994,86632.0,86615.0,0.09862219]
["bitfinex","BTCUSD",1763989869003,0.02159994,86631.0,86615.0,0.09862219]
["bitfinex","BTCUSD",1763989869207,0.02159994,86630.0,86615.0,0.09862219]
["bitfinex","BTCUSD",1763989869458,0.02159994,86629.0,86615.0,0.09862219]
["bitfinex","BTCUSD",1763989869734,0.02159994,86628.0,86615.0,0.09862219]
["bitfinex","BTCUSD",1763989869931,0.02159994,86627.0,86615.0,0.09862219]
["bitfinex","BTCUSD",1763989870167,0.02159994,86626.0,86615.0,0.09862219]
["bitfinex","BTCUSD",1763989870299,0.00025365,86635.0,86615.0,0.09862219]
["bitfinex","BTCUSD",1763989870300,0.02159994,86625.0,86619.0,0.01]
["bitfinex","BTCUSD",1763989870499,0.00025365,86635.0,86634.0,0.06210249]
["bitfinex","BTCUSD",1763989872253,0.00025365,86635.0,86634.0,0.06510249]
["bitfinex","BTCUSD",1763989872459,0.00025365,86635.0,86634.0,0.05510249]
["bitfinex","BTCUSD",1763989872605,0.00025365,86635.0,86634.0,0.005]
["bitfinex","BTCUSD",1763989873005,0.00025365,86635.0,86634.0,0.002]
["bitfinex","BTCUSD",1763989873238,0.00025365,86635.0,86634.0,0.15072468]
["bitfinex","BTCUSD",1763989873445,0.00025365,86635.0,86634.0,0.15272468]
["bitfinex","BTCUSD",1763989874644,0.00025365,86635.0,86634.0,0.16072468]
["bitfinex","BTCUSD",1763989874865,0.01811395,86654.0,86650.0,0.01]
["bitfinex","BTCUSD",1763989875072,0.01811395,86654.0,86653.0,0.09862219]
["bitfinex","BTCUSD",1763989876111,0.0299209,86654.0,86650.0,0.002]
["bitfinex","BTCUSD",1763989876287,0.0299209,86654.0,86635.0,0.05210249]
["bitfinex","BTCUSD",1763989876709,0.0299209,86654.0,86653.0,0.003]
["bitfinex","BTCUSD",1763989876919,0.0705309,86654.0,86653.0,0.003]
["bitfinex","BTCUSD",1763989877112,0.05241695,86654.0,86653.0,0.003]
["bitfinex","BTCUSD",1763989877684,0.05241695,86654.0,86653.0,0.001]
["bitfinex","BTCUSD",1763989877888,0.05241695,86654.0,86634.0,0.09862219]
["bitfinex","BTCUSD",1763989878093,0.01180695,86654.0,86650.0,0.002]
["bitfinex","BTCUSD",1763989878309,0.01180695,86654.0,86635.0,0.001]
["bitfinex","BTCUSD",1763989878755,0.03660695,86654.0,86653.0,0.001]
["bitfinex","BTCUSD",1763989878966,0.03660695,86654.0,86615.0,0.09862219]
["bitfinex","BTCUSD",1763989879182,0.323,86649.0,86634.0,0.001]
["bitfinex","BTCUSD",1763989879528,0.0248,86648.0,86628.0,0.09862219]
["bitfinex","BTCUSD",1763989879734,0.323,86649.0,86641.0,0.09862219]
["bitfinex","BTCUSD",1763989879942,0.323,86649.0,86629.0,0.05210249]
["bitfinex","BTCUSD",1763989880325,0.01180695,86654.0,86629.0,0.05210249]
["bitfinex","BTCUSD",1763989880525,0.00050718,86651.0,86629.0,0.07518944]
["bitfinex","BTCUSD",1763989880781,0.01811519,86653.0,86629.0,0.07518944]
["bitfinex","BTCUSD",1763989880782,0.01811519,86653.0,86631.0,0.05210249]
["bitfinex","BTCUSD",1763989880983,0.01811519,86653.0,86641.0,0.09862219]
["bitfinex","BTCUSD",1763989881961,0.01811519,86653.0,86633.0,0.05210249]
["bitfinex","BTCUSD",1763989882156,0.01811519,86653.0,86641.0,0.001]
["bitfinex","BTCUSD",1763989882476,0.02156693,86652.0,86641.0,0.001]
["bitfinex","BTCUSD",1763989882689,0.01811519,86653.0,86641.0,0.001]
["bitfinex","BTCUSD",1763989882690,0.02156693,86651.0,86641.0,0.001]
["bitfinex","BTCUSD",1763989882867,0.02156693,86650.0,86634.0,0.02308562]
["bitfinex","BTCUSD",1763989883076,0.01811519,86653.0,86634.0,0.02308562]
["bitfinex","BTCUSD",1763989883077,0.02156693,86649.0,86634.0,0.02308562]
["bitfinex","BTCUSD",1763989883276,0.02156693,86648.0,86634.0,0.02308562]
["bitfinex","BTCUSD",1763989883482,0.02156693,86647.0,86634.0,0.02308562]
["bitfinex","BTCUSD",1763989883721,0.02156693,86646.0,86634.0,0.02308562]
["bitfinex","BTCUSD",1763989883898,0.02156693,86645.0,86634.0,0.02308562]
["bitfinex","BTCUSD",1763989884115,0.01811519,86653.0,86634.0,0.02308562]
["bitfinex","BTCUSD",1763989884316,0.0215634,86652.0,86641.0,0.001]
["bitfinex","BTCUSD",1763989884650,0.0215634,86651.0,86633.0,0.001]
["bitfinex","BTCUSD",1763989884858,0.3445634,86650.0,86634.0,0.001]
["bitfinex","BTCUSD",1763989885077,0.0215634,86649.0,86629.0,0.09862219]
["bitfinex","BTCUSD",1763989885237,0.0463634,86649.0,86634.0,0.001]
["bitfinex","BTCUSD",1763989885444,0.0275,86635.0,86634.0,0.001]
["bitfinex","BTCUSD",1763989885663,0.04907059,86635.0,86606.0,0.09862219]
["bitfinex","BTCUSD",1763989886012,0.54078555,86620.0,86595.0,0.02309602]
["bitfinex","BTCUSD",1763989886180,0.42162219,86629.0,86606.0,0.09862219]
["bitfinex","BTCUSD",1763989886388,0.01169,86619.0,86606.0,0.09862219]
["bitfinex","BTCUSD",1763989886747,0.33469,86619.0,86606.0,0.09862219]
["bitfinex","BTCUSD",1763989886958,0.33469,86619.0,86591.0,0.10862219]
["bitfinex","BTCUSD",1763989887156,0.0248,86618.0,86591.0,0.10873916]
["bitfinex","BTCUSD",1763989887387,0.0248,86618.0,86591.0,0.09873916]
["bitfinex","BTCUSD",1763989887799,0.0248,86618.0,86592.0,0.05210249]
["bitfinex","BTCUSD",1763989888356,0.323,86609.0,86591.0,0.00111697]
["bitfinex","BTCUSD",1763989888573,0.323,86609.0,86592.0,0.09862219]
["bitfinex","BTCUSD",1763989888771,0.323,86601.0,86591.0,0.00011697]
["bitfinex","BTCUSD",1763989889196,0.01169,86600.0,86592.0,0.001]
["bitfinex","BTCUSD",1763989889637,0.01581,86593.0,86592.0,0.001]
["bitfinex","BTCUSD",1763989890150,0.03649,86600.0,86592.0,0.001]
["bitfinex","BTCUSD",1763989890591,0.03649,86600.0,86591.0,0.00011697]
["bitfinex","BTCUSD",1763989890926,0.03649,86600.0,86592.0,0.002]
["bitfinex","BTCUSD",1763989891131,0.03649,86600.0,86591.0,0.00111697]
["bitfinex","BTCUSD",1763989891311,0.01581,86592.0,86591.0,0.00011697]
["bitfinex","BTCUSD",1763989891973,0.04061,86592.0,86591.0,0.00011697]
["bitfinex","BTCUSD",1763989892954,0.04061,86592.0,86591.0,0.00111697]
["bitfinex","BTCUSD",1763989893922,0.04061,86592.0,86591.0,0.00211697]
["bitfinex","BTCUSD",1763989894128,0.04061,86592.0,86591.0,0.00111697]
["bitfinex","BTCUSD",1763989894353,0.04061,86592.0,86591.0,0.00011697]
["bitfinex","BTCUSD",1763989895659,0.01581,86592.0,86591.0,0.00011697]
["bitfinex","BTCUSD",1763989895854,0.01169,86600.0,86591.0,0.00011697]
["bitfinex","BTCUSD",1763989897923,0.33469,86600.0,86591.0,0.00011697]
["bitfinex","BTCUSD",1763989898140,0.43331219,86600.0,86591.0,0.00011697]
["bitfinex","BTCUSD",1763989898349,0.01581,86592.0,86591.0,0.00011697]
["bitfinex","BTCUSD",1763989898559,0.01169,86592.0,86591.0,0.00011697]
["bitfinex","BTCUSD",1763989898750,0.0275,86592.0,86591.0,0.00011697]
["bitfinex","BTCUSD",1763989900534,0.0523,86592.0,86591.0,0.00011697]
["bitfinex","BTCUSD",1763989903749,0.0275,86592.0,86591.0,0.00011697]
["bitfinex","BTCUSD",1763989903974,0.05026,86592.0,86591.0,0.00011697]
["bitfinex","BTCUSD",1763989904187,0.02743,86592.0,86591.0,0.00011697]
["bitfinex","BTCUSD",1763989905105,0.05026,86592.0,86591.0,0.00011697]
["bitfinex","BTCUSD",1763989905487,0.01203,86625.0,86591.0,0.03879697]
["bitfinex","BTCUSD",1763989905666,2.0,86609.0,86591.0,0.03879697]
["bitfinex","BTCUSD",1763989905869,0.01177131,86609.0,86591.0,0.01566697]
["bitfinex","BTCUSD",1763989906107,0.323,86608.0,86591.0,0.01566697]
["bitfinex","BTCUSD",1763989906513,0.12130219,86609.0,86591.0,0.01566697]
["bitfinex","BTCUSD",1763989906856,0.323,86608.0,86591.0,0.01566697]
["bitfinex","BTCUSD",1763989907268,0.34568,86608.0,86591.0,0.01566697]
["bitfinex","BTCUSD",1763989908323,0.323,86609.0,86592.0,0.12269219]
["bitfinex","BTCUSD",1763989908652,0.54078555,86601.0,86591.0,0.00011697]
["bitfinex","BTCUSD",1763989910276,0.12130219,86608.0,86591.0,0.00011697]
["bitfinex","BTCUSD",1763989912188,0.02268,86608.0,86591.0,0.00011697]
["bitfinex","BTCUSD",1763989914046,0.323,86600.0,86591.0,0.00011697]
["bitfinex","BTCUSD",1763989914241,0.01611,86592.0,86591.0,0.00011697]
["bitfinex","BTCUSD",1763989914902,2.03879,86592.0,86591.0,0.00011697]
["bitfinex","BTCUSD",1763989915103,2.38339912,86592.0,86591.0,0.00011697]
["bitfinex","BTCUSD",1763989915512,2.39421556,86592.0,86591.0,0.00011697]
["bitfinex","BTCUSD",1763989916041,2.38339912,86592.0,86591.0,0.00011697]
["bitfinex","BTCUSD",1763989916259,2.39421795,86592.0,86591.0,0.00011697]
["bitfinex","BTCUSD",1763989916589,2.39521795,86592.0,86591.0,0.00011697]
["bitfinex","BTCUSD",1763989916978,2.50943926,86592.0,86591.0,0.00011697]
["bitfinex","BTCUSD",1763989917182,2.39421795,86592.0,86591.0,0.00011697]
["bitfinex","BTCUSD",1763989917385,2.39521795,86592.0,86591.0,0.00011697]
["bitfinex","BTCUSD",1763989918420,2.39521795,86592.0,86547.0,0.02138622]
["bitfinex","BTCUSD",1763989918690,2.39521795,86592.0,86521.0,0.10110439]
["bitfinex","BTCUSD",1763989918691,0.323,86547.0,86521.0,0.10110439]
["bitfinex","BTCUSD",1763989918839,0.01611,86522.0,86520.0,0.0004]
["bitfinex","BTCUSD",1763989919047,0.01611,86521.0,86520.0,0.0004]
["bitfinex","BTCUSD",1763989919249,2.33911,86521.0,86520.0,0.0004]
["bitfinex","BTCUSD",1763989919448,2.38344241,86521.0,86520.0,0.0004]
["bitfinex","BTCUSD",1763989919651,2.39474814,86521.0,86520.0,0.0004]
["bitfinex","BTCUSD",1763989919857,0.39474814,86521.0,86520.0,0.0004]
["bitfinex","BTCUSD",1763989920111,0.38344241,86521.0,86520.0,0.0004]
["bitfinex","BTCUSD",1763989920316,0.38344241,86521.0,86520.0,0.00051714]
["bitfinex","BTCUSD",1763989920523,0.38444241,86521.0,86520.0,0.00051714]
["bitfinex","BTCUSD",1763989920857,0.36176241,86521.0,86520.0,0.00051714]
["bitfinex","BTCUSD",1763989921028,0.001,86521.0,86520.0,0.00051714]
["bitfinex","BTCUSD",1763989921233,0.003,86521.0,86520.0,0.00051714]
["bitfinex","BTCUSD",1763989921371,0.001,86521.0,86520.0,0.00051714]
["bitfinex","BTCUSD",1763989922087,0.33434,86529.0,86520.0,0.00051714]
["bitfinex","BTCUSD",1763989922284,0.001,86521.0,86520.0,0.00051714]
["bitfinex","BTCUSD",1763989922510,0.001,86521.0,86520.0,0.02458714]
["bitfinex","BTCUSD",1763989922726,2.03979,86521.0,86520.0,0.00051714]
["bitfinex","BTCUSD",1763989922931,2.38434143,86521.0,86520.0,0.00051714]
["bitfinex","BTCUSD",1763989923186,0.38434143,86521.0,86520.0,0.00051714]
["bitfinex","BTCUSD",1763989923409,0.34011,86521.0,86520.0,0.00051714]
["bitfinex","BTCUSD",1763989923792,2.3813151,86521.0,86500.0,0.0004]
["bitfinex","BTCUSD",1763989923999,2.3813151,86521.0,86497.0,0.00486856]
["bitfinex","BTCUSD",1763989924000,2.0,86500.0,86497.0,0.00486856]
["bitfinex","BTCUSD",1763989924160,2.83911,86498.0,86497.0,0.00486856]
["bitfinex","BTCUSD",1763989924390,0.3606351,86498.0,86497.0,0.00486856]
["bitfinex","BTCUSD",1763989924634,0.3445251,86498.0,86497.0,0.00486856]
["bitfinex","BTCUSD",1763989924837,0.323,86498.0,86497.0,0.00486856]
["bitfinex","BTCUSD",1763989925668,0.324,86498.0,86497.0,0.00486856]
["bitfinex","BTCUSD",1763989925907,0.001,86498.0,86497.0,0.04475856]
["bitfinex","BTCUSD",1763989927097,2.0,86520.0,86500.0,0.01]
["bitfinex","BTCUSD",1763989927302,0.323,86519.0,86501.0,0.02312111]
["bitfinex","BTCUSD",1763989927513,0.54078555,86520.0,86501.0,0.04719111]
["bitfinex","BTCUSD",1763989927719,0.00011676,86521.0,86503.0,0.01]
["bitfinex","BTCUSD",1763989927929,0.00011676,86521.0,86504.0,0.02312031]
["bitfinex","BTCUSD",1763989928156,0.00011676,86521.0,86504.0,0.04719031]
["bitfinex","BTCUSD",1763989928327,0.54078555,86520.0,86504.0,0.02407]
["bitfinex","BTCUSD",1763989928530,0.001,86519.0,86504.0,0.02407]
["bitfinex","BTCUSD",1763989928943,0.00011676,86521.0,86504.0,0.02407]
["bitfinex","BTCUSD",1763989929531,0.00011676,86521.0,86505.0,0.05210249]
["bitfinex","BTCUSD",1763989929737,0.00011676,86521.0,86505.0,0.08522254]
["bitfinex","BTCUSD",1763989929908,0.00011676,86521.0,86507.0,0.05210249]
["bitfinex","BTCUSD",1763989930110,0.00011676,86521.0,86509.0,0.05210249]
["bitfinex","BTCUSD",1763989930314,0.00011676,86521.0,86510.0,0.02311871]
["bitfinex","BTCUSD",1763989930516,0.00011676,86521.0,86520.0,0.01053]
["bitfinex","BTCUSD",1763989933493,0.00011676,86521.0,86505.0,0.05210249]
["bitfinex","BTCUSD",1763989933494,0.04018676,86521.0,86505.0,0.05210249]
["bitfinex","BTCUSD",1763989933743,0.323,86519.0,86506.0,0.02311978]
["bitfinex","BTCUSD",1763989933935,0.323,86519.0,86507.0,0.05210249]
["bitfinex","BTCUSD",1763989934339,0.323,86519.0,86509.0,0.05210249]
["bitfinex","BTCUSD",1763989934693,0.00011676,86521.0,86509.0,0.05210249]
["bitfinex","BTCUSD",1763989935130,0.00011676,86521.0,86509.0,0.02276]
["bitfinex","BTCUSD",1763989935335,0.323,86519.0,86509.0,0.02276]
["bitfinex","BTCUSD",1763989935562,0.323,86519.0,86509.0,0.02376]
["bitfinex","BTCUSD",1763989936700,0.00011676,86521.0,86509.0,0.02276]
["bitfinex","BTCUSD",1763989937068,0.00011676,86521.0,86509.0,0.02376]
["bitfinex","BTCUSD",1763989937236,0.00011676,86521.0,86509.0,0.02276]
["bitfinex","BTCUSD",1763989937643,0.00011676,86521.0,86509.0,0.02376]
["bitfinex","BTCUSD",1763989937839,0.00011676,86521.0,86509.0,0.02276]
["bitfinex","BTCUSD",1763989938345,0.00011676,86521.0,86509.0,0.02376]
["bitfinex","BTCUSD",1763989940175,0.00011676,86521.0,86509.0,0.07586249]
["bitfinex","BTCUSD",1763989940394,0.323,86519.0,86509.0,0.07586249]
["bitfinex","BTCUSD",1763989940828,0.323,86519.0,86510.0,0.02311871]
["bitfinex","BTCUSD",1763989941045,0.323,86519.0,86510.0,0.04587871]
["bitfinex","BTCUSD",1763989942489,0.323,86519.0,86518.0,0.01664]
["bitfinex","BTCUSD",1763989942944,0.00011676,86521.0,86518.0,0.01664]
["bitfinex","BTCUSD",1763989943326,0.00011676,86521.0,86510.0,0.04687871]
["bitfinex","BTCUSD",1763989943689,0.00011676,86521.0,86510.0,0.02311871]
["bitfinex","BTCUSD",1763989943860,0.00011676,86521.0,86510.0,0.04587871]
["bitfinex","BTCUSD",1763989944038,0.323,86519.0,86518.0,0.001]
["bitfinex","BTCUSD",1763989944245,0.01186,86511.0,86504.0,0.01053]
["bitfinex","BTCUSD",1763989944421,0.02154975,86510.0,86504.0,0.01053]
["bitfinex","BTCUSD",1763989944827,0.323,86513.0,86504.0,0.01053]
["bitfinex","BTCUSD",1763989945043,0.02155402,86512.0,86504.0,0.01053]
["bitfinex","BTCUSD",1763989945279,0.02155402,86511.0,86504.0,0.01053]
["bitfinex","BTCUSD",1763989945446,0.02155402,86510.0,86504.0,0.01053]
["bitfinex","BTCUSD",1763989945644,0.02155402,86509.0,86504.0,0.01053]
["bitfinex","BTCUSD",1763989945844,0.02155402,86508.0,86504.0,0.01053]
["bitfinex","BTCUSD",1763989946043,0.01186,86517.0,86504.0,0.01053]
["bitfinex","BTCUSD",1763989946247,0.02157549,86516.0,86504.0,0.01053]
["bitfinex","BTCUSD",1763989946452,0.02157549,86515.0,86504.0,0.01053]
["bitfinex","BTCUSD",1763989946628,0.02157549,86514.0,86504.0,0.01053]
["bitfinex","BTCUSD",1763989946831,0.02157549,86513.0,86504.0,0.01053]
["bitfinex","BTCUSD",1763989947026,0.02157549,86512.0,86504.0,0.01053]
["bitfinex","BTCUSD",1763989947227,0.02157549,86511.0,86504.0,0.01053]
["bitfinex","BTCUSD",1763989947481,0.02157549,86510.0,86504.0,0.01053]
["bitfinex","BTCUSD",1763989947671,0.02157549,86509.0,86504.0,0.01053]
["bitfinex","BTCUSD",1763989947910,0.02157549,86508.0,86504.0,0.01053]
["bitfinex","BTCUSD",1763989948202,0.02157549,86507.0,86504.0,0.01053]
["bitfinex","BTCUSD",1763989948383,0.02157549,86506.0,86504.0,0.01053]
["bitfinex","BTCUSD",1763989948686,0.02157549,86505.0,86504.0,0.01053]
["bitfinex","BTCUSD",1763989949132,0.02157549,86505.0,86504.0,0.04993]
["bitfinex","BTCUSD",1763989949331,0.323,86529.0,86504.0,0.04993]
["bitfinex","BTCUSD",1763989949538,0.323,86519.0,86504.0,0.04993]
["bitfinex","BTCUSD",1763989949658,0.02165024,86518.0,86504.0,0.04993]
["bitfinex","BTCUSD",1763989949858,0.02165024,86517.0,86504.0,0.04993]
["bitfinex","BTCUSD",1763989950079,0.02165024,86516.0,86504.0,0.04993]
["bitfinex","BTCUSD",1763989950285,0.02165024,86515.0,86504.0,0.04993]
["bitfinex","BTCUSD",1763989950485,0.02165024,86514.0,86504.0,0.04993]
["bitfinex","BTCUSD",1763989950769,0.02165024,86513.0,86505.0,0.02276]
["bitfinex","BTCUSD",1763989951013,0.02165024,86512.0,86505.0,0.02276]
["bitfinex","BTCUSD",1763989951213,0.02165024,86511.0,86505.0,0.02276]
["bitfinex","BTCUSD",1763989951418,0.02165024,86510.0,86507.0,0.05210249]
["bitfinex","BTCUSD",1763989951674,0.323,86529.0,86520.0,0.02865]
["bitfinex","BTCUSD",1763989951867,0.02176894,86521.0,86520.0,0.02865]
["bitfinex","BTCUSD",1763989952075,0.02176894,86521.0,86520.0,0.01201]
["bitfinex","BTCUSD",1763989953863,0.02176894,86521.0,86507.0,0.05210249]
["bitfinex","BTCUSD",1763989954146,0.323,86519.0,86514.0,0.01201]
["bitfinex","BTCUSD",1763989954340,0.02165218,86518.0,86514.0,0.01201]
["bitfinex","BTCUSD",1763989954497,0.02165218,86517.0,86514.0,0.01201]
["bitfinex","BTCUSD",1763989954699,0.02165218,86516.0,86514.0,0.01201]
["bitfinex","BTCUSD",1763989955051,0.02165218,86515.0,86514.0,0.01201]
["bitfinex","BTCUSD",1763989955815,0.02165218,86515.0,86514.0,0.02865]
["bitfinex","BTCUSD",1763989956020,0.02165218,86515.0,86514.0,0.05241]
["bitfinex","BTCUSD",1763989956223,0.02165218,86515.0,86514.0,0.05141]
["bitfinex","BTCUSD",1763989956736,0.02165218,86515.0,86514.0,0.02965]
["bitfinex","BTCUSD",1763989956938,0.02165218,86515.0,86514.0,0.03065]
["bitfinex","BTCUSD",1763989957351,0.02165218,86515.0,86514.0,0.02965]
["bitfinex","BTCUSD",1763989957767,0.02165218,86515.0,86514.0,0.03065]
["bitfinex","BTCUSD",1763989958471,0.02165218,86515.0,86514.0,0.002]
["bitfinex","BTCUSD",1763989958676,0.06172218,86515.0,86514.0,0.002]
["bitfinex","BTCUSD",1763989958875,0.07257023,86515.0,86514.0,0.002]
["bitfinex","BTCUSD",1763989959071,0.04901023,86515.0,86514.0,0.002]
["bitfinex","BTCUSD",1763989959424,0.04901023,86515.0,86514.0,0.001]
["bitfinex","BTCUSD",1763989959626,0.04901023,86515.0,86506.0,0.01053]
["bitfinex","BTCUSD",1763989959859,0.03250023,86514.0,86506.0,0.01053]
["bitfinex","BTCUSD",1763989960068,0.03250023,86513.0,86506.0,0.01053]
["bitfinex","BTCUSD",1763989960265,0.02165218,86512.0,86506.0,0.01053]
["bitfinex","BTCUSD",1763989960514,0.02165218,86511.0,86506.0,0.01053]
["bitfinex","BTCUSD",1763989960758,0.02165218,86510.0,86506.0,0.01053]
["bitfinex","BTCUSD",1763989960950,0.02165218,86509.0,86506.0,0.01053]
["bitfinex","BTCUSD",1763989961154,0.02165218,86508.0,86506.0,0.01053]
["bitfinex","BTCUSD",1763989961285,0.02165218,86507.0,86506.0,0.01053]
["bitfinex","BTCUSD",1763989961891,0.02165218,86507.0,86500.0,0.05210249]
["bitfinex","BTCUSD",1763989961892,0.04637218,86507.0,86496.0,0.01201]
["bitfinex","BTCUSD",1763989962130,0.34465218,86506.0,86496.0,0.01201]
["bitfinex","BTCUSD",1763989962335,0.02165218,86505.0,86496.0,0.01201]
["bitfinex","BTCUSD",1763989962539,0.02165218,86504.0,86496.0,0.01201]
["bitfinex","BTCUSD",1763989962736,0.02165218,86503.0,86496.0,0.01201]
["bitfinex","BTCUSD",1763989962964,0.02165218,86502.0,86496.0,0.01201]
["bitfinex","BTCUSD",1763989963118,0.02165218,86501.0,86496.0,0.01201]
["bitfinex","BTCUSD",1763989963319,0.02165218,86500.0,86496.0,0.01201]
["bitfinex","BTCUSD",1763989963543,0.02165218,86499.0,86496.0,0.01201]
["bitfinex","BTCUSD",1763989963746,0.02165218,86498.0,86496.0,0.01201]
["bitfinex","BTCUSD",1763989963922,0.02165218,86505.0,86496.0,0.01201]
["bitfinex","BTCUSD",1763989964158,0.02165218,86505.0,86486.0,0.09862219]
["bitfinex","BTCUSD",1763989964159,0.02165218,86504.0,86486.0,0.09862219]
["bitfinex","BTCUSD",1763989964510,0.02165218,86503.0,86498.0,0.01201]
["bitfinex","BTCUSD",1763989964717,0.02165218,86502.0,86498.0,0.01201]
["bitfinex","BTCUSD",1763989964923,0.02165218,86501.0,86498.0,0.01201]
["bitfinex","BTCUSD",1763989965135,0.02165218,86500.0,86497.0,0.00586856]
["bitfinex","BTCUSD",1763989965335,0.02165218,86499.0,86497.0,0.00686856]
["bitfinex","BTCUSD",1763989965581,0.02165218,86498.0,86497.0,0.00586856]
["bitfinex","BTCUSD",1763989965890,0.04454986,86505.0,86498.0,0.001]
["bitfinex","BTCUSD",1763989966090,0.02168986,86504.0,86497.0,0.00486856]
["bitfinex","BTCUSD",1763989966290,0.02168986,86503.0,86497.0,0.00486856]
["bitfinex","BTCUSD",1763989966495,0.01538,86498.0,86497.0,0.00586856]
["bitfinex","BTCUSD",1763989966743,0.01538,86498.0,86497.0,0.00486856]
["bitfinex","BTCUSD",1763989966951,0.03706986,86498.0,86497.0,0.00486856]
["bitfinex","BTCUSD",1763989967153,0.06196986,86498.0,86497.0,0.00486856]
["bitfinex","BTCUSD",1763989967722,0.03706986,86498.0,86497.0,0.00486856]
["bitfinex","BTCUSD",1763989967943,0.02168986,86498.0,86497.0,0.00486856]
["bitfinex","BTCUSD",1763989968154,0.06196986,86498.0,86497.0,0.00486856]
["bitfinex","BTCUSD",1763989968788,0.09862219,86506.0,86497.0,0.00486856]
["bitfinex","BTCUSD",1763989968789,0.42162219,86506.0,86497.0,0.00486856]
["bitfinex","BTCUSD",1763989968941,0.01083953,86505.0,86497.0,0.00486856]
["bitfinex","BTCUSD",1763989969141,0.09862219,86506.0,86497.0,0.00486856]
["bitfinex","BTCUSD",1763989970375,0.18626754,86506.0,86497.0,0.00486856]
["bitfinex","BTCUSD",1763989970792,0.323,86505.0,86497.0,0.00486856]
["bitfinex","BTCUSD",1763989972711,0.323,86505.0,86497.0,0.02935856]
["bitfinex","BTCUSD",1763989973730,0.42162219,86506.0,86497.0,0.00486856]
["bitfinex","BTCUSD",1763989974680,0.323,86506.0,86497.0,0.00486856]
["bitfinex","BTCUSD",1763989975109,0.323,86506.0,86497.0,0.02935856]
["bitfinex","BTCUSD",1763989980467,0.323,86506.0,86505.0,0.01583]
["bitfinex","BTCUSD",1763989980700,0.323,86514.0,86505.0,0.01583]
["bitfinex","BTCUSD",1763989980941,0.323,86514.0,86497.0,0.00486856]
["bitfinex","BTCUSD",1763989981138,0.00593,86537.0,86513.0,0.0279]
["bitfinex","BTCUSD",1763989981289,0.00593,86537.0,86520.0,0.01583]
["bitfinex","BTCUSD",1763989981501,0.90961817,86530.0,86520.0,0.01583]
["bitfinex","BTCUSD",1763989981715,0.90961817,86530.0,86514.0,0.02449]
["bitfinex","BTCUSD",1763989981716,0.00821,86524.0,86514.0,0.02449]
["bitfinex","BTCUSD",1763989981917,0.323,86523.0,86513.0,0.01207]
["bitfinex","BTCUSD",1763989982126,0.001,86514.0,86513.0,0.06417249]
["bitfinex","BTCUSD",1763989982321,0.323,86523.0,86513.0,0.01207]
["bitfinex","BTCUSD",1763989983179,0.323,86523.0,86513.0,0.01307]
["bitfinex","BTCUSD",1763989983794,0.323,86523.0,86513.0,0.01207]
["bitfinex","BTCUSD",1763989983974,0.323,86523.0,86504.0,0.01207]
["bitfinex","BTCUSD",1763989983975,0.02131,86514.0,86504.0,0.01207]
["bitfinex","BTCUSD",1763989984285,0.323,86513.0,86504.0,0.01207]
["bitfinex","BTCUSD",1763989984485,0.323,86513.0,86505.0,0.02449]
["bitfinex","BTCUSD",1763989984688,0.323,86513.0,86512.0,0.01583]
["bitfinex","BTCUSD",1763989985045,0.323,86513.0,86512.0,0.04032]
["bitfinex","BTCUSD",1763989985769,0.323,86519.0,86512.0,0.04032]
["bitfinex","BTCUSD",1763989987238,0.323,86519.0,86504.0,0.01207]
["bitfinex","BTCUSD",1763989987239,0.323,86519.0,86518.0,0.0279]
["bitfinex","BTCUSD",1763989987444,0.323,86529.0,86518.0,0.0279]
["bitfinex","BTCUSD",1763989987662,0.90961817,86540.0,86520.0,0.01583]
["bitfinex","BTCUSD",1763989987875,0.59862219,86539.0,86520.0,0.04032]
["bitfinex","BTCUSD",1763989988072,0.323,86538.0,86520.0,0.04032]
["bitfinex","BTCUSD",1763989988303,0.59862219,86539.0,86520.0,0.04032]
["bitfinex","BTCUSD",1763989988508,0.323,86538.0,86520.0,0.04032]
["bitfinex","BTCUSD",1763989988880,0.00593,86536.0,86520.0,0.04032]
["bitfinex","BTCUSD",1763989989304,0.00593,86536.0,86520.0,0.04132]
["bitfinex","BTCUSD",1763989990432,0.42162219,86539.0,86520.0,0.04232]
["bitfinex","BTCUSD",1763989990874,0.323,86539.0,86520.0,0.04232]
["bitfinex","BTCUSD",1763989991366,0.42162219,86539.0,86520.0,0.04232]
["bitfinex","BTCUSD",1763989991915,0.00593,86536.0,86520.0,0.04232]
["bitfinex","BTCUSD",1763989992365,0.323,86529.0,86520.0,0.002]
["bitfinex","BTCUSD",1763989992762,0.323,86529.0,86520.0,0.04232]
["bitfinex","BTCUSD",1763989993370,0.42162219,86539.0,86520.0,0.04232]
["bitfinex","BTCUSD",1763989993575,0.42162219,86539.0,86520.0,0.04032]
["bitfinex","BTCUSD",1763989994209,0.323,86529.0,86520.0,0.03877]
["bitfinex","BTCUSD",1763989998684,0.323,86529.0,86508.0,0.0074]
["bitfinex","BTCUSD",1763989998685,0.00821,86527.0,86515.0,0.05210249]
["bitfinex","BTCUSD",1763989998882,0.00821,86527.0,86514.0,0.01184]
["bitfinex","BTCUSD",1763989999215,0.323,86523.0,86514.0,0.01184]
["bitfinex","BTCUSD",1763989999960,0.323,86523.0,86504.0,0.01207]
["bitfinex","BTCUSD",1763990000168,0.0226,86526.0,86504.0,0.03501]
["bitfinex","BTCUSD",1763990000371,0.323,86513.0,86504.0,0.03501]
["bitfinex","BTCUSD",1763990000570,0.323,86513.0,86504.0,0.01207]
["bitfinex","BTCUSD",1763990002438,0.00593,86512.0,86504.0,0.01207]
["bitfinex","BTCUSD",1763990004162,0.323,86513.0,86504.0,0.01207]
["bitfinex","BTCUSD",1763990005279,0.324,86513.0,86504.0,0.01207]
["bitfinex","BTCUSD",1763990006579,0.001,86513.0,86504.0,0.01207]
["bitfinex","BTCUSD",1763990007047,0.42262219,86513.0,86504.0,0.01207]
["bitfinex","BTCUSD",1763990007526,0.42262219,86513.0,86497.0,0.02799074]
["bitfinex","BTCUSD",1763990007727,0.323,86506.0,86497.0,0.02799074]
["bitfinex","BTCUSD",1763990007972,0.001,86513.0,86512.0,0.01184]
["bitfinex","BTCUSD",1763990008172,0.001,86513.0,86512.0,0.02793]
["bitfinex","BTCUSD",1763990008382,0.001,86513.0,86512.0,0.05087]
["bitfinex","BTCUSD",1763990009017,0.001,86513.0,86512.0,0.02793]
["bitfinex","BTCUSD",1763990009533,0.001,86513.0,86512.0,0.05087]
["bitfinex","BTCUSD",1763990009737,0.00593,86519.0,86512.0,0.05087]
["bitfinex","BTCUSD",1763990011113,0.00011676,86521.0,86518.0,0.01609]
["bitfinex","BTCUSD",1763990011316,0.00011676,86521.0,86520.0,0.01609]
["bitfinex","BTCUSD",1763990011557,0.00011676,86521.0,86513.0,0.02294]
["bitfinex","BTCUSD",1763990012185,0.00011676,86521.0,86520.0,0.01609]
["bitfinex","BTCUSD",1763990013049,0.00011676,86521.0,86520.0,0.03903]
["bitfinex","BTCUSD",1763990013250,0.00011676,86521.0,86520.0,0.01609]
["bitfinex","BTCUSD",1763990013435,0.00011676,86521.0,86513.0,0.02294]
["bitfinex","BTCUSD",1763990014024,0.00011676,86521.0,86520.0,0.01609]
["bitfinex","BTCUSD",1763990014759,0.00011676,86521.0,86513.0,0.02294]
["bitfinex","BTCUSD",1763990014919,0.00011676,86521.0,86512.0,0.01184]
["bitfinex","BTCUSD",1763990016131,0.00593,86513.0,86500.0,0.01184]
["bitfinex","BTCUSD",1763990016340,0.323,86509.0,86500.0,0.01184]
["bitfinex","BTCUSD",1763990016539,0.323,86509.0,86494.0,0.01207]
["bitfinex","BTCUSD",1763990018021,0.323,86509.0,86497.0,0.02780856]
["bitfinex","BTCUSD",1763990020446,0.323,86509.0,86508.0,0.02793]
["bitfinex","BTCUSD",1763990020653,0.00593,86513.0,86508.0,0.02793]
["bitfinex","BTCUSD",1763990021311,0.09862219,86516.0,86508.0,0.02793]
["bitfinex","BTCUSD",1763990021872,0.09862219,86516.0,86497.0,0.00486856]
["bitfinex","BTCUSD",1763990022072,0.5426299,86507.0,86503.0,0.01184]
["bitfinex","BTCUSD",1763990022313,0.5426299,86513.0,86503.0,0.01184]
["bitfinex","BTCUSD",1763990022808,0.5426299,86513.0,86501.0,0.01184]
["bitfinex","BTCUSD",1763990022939,0.5426299,86511.0,86501.0,0.01184]
["bitfinex","BTCUSD",1763990024005,0.323,86510.0,86497.0,0.00486856]
["bitfinex","BTCUSD",1763990026403,0.34424,86510.0,86497.0,0.00486856]
["bitfinex","BTCUSD",1763990027745,0.323,86510.0,86497.0,0.00486856]
["bitfinex","BTCUSD",1763990027956,0.02717,86509.0,86497.0,0.00486856]
["bitfinex","BTCUSD",1763990028393,0.09862219,86503.0,86497.0,0.00486856]
["bitfinex","BTCUSD",1763990028610,0.323,86507.0,86502.0,0.01169]
["bitfinex","BTCUSD",1763990029035,0.323,86507.0,86503.0,0.02469]
["bitfinex","BTCUSD",1763990029677,0.00593,86509.0,86503.0,0.02469]
["bitfinex","BTCUSD",1763990030590,0.324,86510.0,86503.0,0.02469]
["bitfinex","BTCUSD",1763990030591,0.5497299,86520.0,86508.0,0.01536]
["bitfinex","BTCUSD",1763990030809,0.02168243,86519.0,86509.0,0.01536]
["bitfinex","BTCUSD",1763990031036,0.00593,86545.0,86519.0,0.02705]
["bitfinex","BTCUSD",1763990031037,0.00821,86529.0,86519.0,0.02705]
["bitfinex","BTCUSD",1763990031287,0.50821,86529.0,86520.0,0.01536]
["bitfinex","BTCUSD",1763990031499,0.50821,86529.0,86520.0,0.04005]
["bitfinex","BTCUSD",1763990031710,0.323,86528.0,86520.0,0.04005]
["bitfinex","BTCUSD",1763990031922,0.5426299,86530.0,86520.0,0.04005]
["bitfinex","BTCUSD",1763990032624,0.323,86529.0,86520.0,0.04005]
["bitfinex","BTCUSD",1763990033071,0.5426299,86540.0,86520.0,0.04005]
["bitfinex","BTCUSD",1763990033279,0.5426299,86550.0,86520.0,0.04005]
["bitfinex","BTCUSD",1763990033280,0.5,86549.0,86520.0,0.04005]
["bitfinex","BTCUSD",1763990033448,0.323,86539.0,86520.0,0.04105]
["bitfinex","BTCUSD",1763990033665,0.5426299,86540.0,86520.0,0.10315249]
["bitfinex","BTCUSD",1763990034048,0.5426299,86540.0,86520.0,0.10415249]
["bitfinex","BTCUSD",1763990034510,0.5426299,86540.0,86520.0,0.10315249]
["bitfinex","BTCUSD",1763990034725,0.323,86539.0,86520.0,0.10415249]
["bitfinex","BTCUSD",1763990034932,0.5426299,86550.0,86520.0,0.10415249]
["bitfinex","BTCUSD",1763990035105,0.323,86549.0,86520.0,0.10415249]
["bitfinex","BTCUSD",1763990035266,0.01177724,86543.0,86520.0,0.10415249]
["bitfinex","BTCUSD",1763990035450,0.323,86539.0,86520.0,0.10415249]
["bitfinex","BTCUSD",1763990035899,0.5426299,86550.0,86520.0,0.10215249]
["bitfinex","BTCUSD",1763990036364,0.01130453,86554.0,86537.0,0.05210249]
["bitfinex","BTCUSD",1763990036605,0.5426299,86550.0,86549.0,0.01536]
["bitfinex","BTCUSD",1763990036810,0.323,86550.0,86549.0,0.01536]
["bitfinex","BTCUSD",1763990037012,0.323,86550.0,86549.0,0.05174]
["bitfinex","BTCUSD",1763990037644,0.00039013,86554.0,86550.0,0.05210249]
["bitfinex","BTCUSD",1763990037854,0.00039013,86554.0,86553.0,0.07746249]
["bitfinex","BTCUSD",1763990038265,0.00039013,86554.0,86553.0,0.10215249]
["bitfinex","BTCUSD",1763990039909,0.00039013,86554.0,86553.0,0.10315249]
["bitfinex","BTCUSD",1763990040372,0.323,86569.0,86553.0,0.10315249]
["bitfinex","BTCUSD",1763990040373,0.32299013,86569.0,86568.0,0.02705]
["bitfinex","BTCUSD",1763990040576,0.32299013,86569.0,86559.0,0.01169]
["bitfinex","BTCUSD",1763990040577,0.02242701,86569.0,86559.0,0.01169]
["bitfinex","BTCUSD",1763990040803,0.00604701,86569.0,86560.0,0.01169]
["bitfinex","BTCUSD",1763990041009,0.00011701,86569.0,86560.0,0.01169]
["bitfinex","BTCUSD",1763990041220,0.00011701,86569.0,86568.0,0.01536]
["bitfinex","BTCUSD",1763990041727,0.00011701,86569.0,86561.0,0.02469]
["bitfinex","BTCUSD",1763990043180,0.02231,86562.0,86547.0,0.02469]
["bitfinex","BTCUSD",1763990043365,0.323,86558.0,86547.0,0.02469]
["bitfinex","BTCUSD",1763990043574,0.323,86558.0,86548.0,0.02469]
["bitfinex","BTCUSD",1763990043791,0.323,86558.0,86557.0,0.01169]
["bitfinex","BTCUSD",1763990044401,0.00593,86562.0,86557.0,0.02705]
["bitfinex","BTCUSD",1763990045035,0.00593,86562.0,86557.0,0.01169]
["bitfinex","BTCUSD",1763990045239,0.01638,86558.0,86543.0,0.03638]
["bitfinex","BTCUSD",1763990045411,0.33938,86558.0,86543.0,0.03638]
["bitfinex","BTCUSD",1763990046433,0.02459,86550.0,86532.0,0.01169]
["bitfinex","BTCUSD",1763990046641,0.5426299,86547.0,86532.0,0.01169]
["bitfinex","BTCUSD",1763990046839,0.323,86552.0,86549.0,0.02603]
["bitfinex","BTCUSD",1763990046978,0.00736,86551.0,86550.0,0.02469]
["bitfinex","BTCUSD",1763990047391,0.00736,86551.0,86539.0,0.05210249]
["bitfinex","BTCUSD",1763990047602,0.5426299,86550.0,86547.0,0.01067]
["bitfinex","BTCUSD",1763990047834,0.00736,86551.0,86547.0,0.01067]
["bitfinex","BTCUSD",1763990048821,0.00736,86551.0,86550.0,0.01536]
["bitfinex","BTCUSD",1763990049026,0.00736,86551.0,86550.0,0.04005]
["bitfinex","BTCUSD",1763990049451,0.00736,86551.0,86547.0,0.01067]
["bitfinex","BTCUSD",1763990049452,0.02374,86551.0,86539.0,0.05210249]
["bitfinex","BTCUSD",1763990049596,0.01638,86548.0,86539.0,0.05210249]
["bitfinex","BTCUSD",1763990049798,0.01638,86548.0,86532.0,0.02469]
["bitfinex","BTCUSD",1763990049799,0.33938,86548.0,86532.0,0.02469]
["bitfinex","BTCUSD",1763990050002,0.323,86548.0,86532.0,0.02469]
["bitfinex","BTCUSD",1763990050358,0.323,86548.0,86533.0,0.02311256]
["bitfinex","BTCUSD",1763990050573,0.323,86548.0,86532.0,0.02469]
["bitfinex","BTCUSD",1763990050747,0.323,86549.0,86527.0,0.02469]
["bitfinex","BTCUSD",1763990051715,0.01999998,86530.0,86520.0,0.01067]
["bitfinex","BTCUSD",1763990051882,0.323,86529.0,86520.0,0.01067]
["bitfinex","BTCUSD",1763990052289,0.323,86529.0,86528.0,0.01536]
["bitfinex","BTCUSD",1763990052655,0.323,86529.0,86528.0,0.04005]
["bitfinex","BTCUSD",1763990052894,0.01999998,86530.0,86528.0,0.04044013]
["bitfinex","BTCUSD",1763990053140,0.00999999,86530.0,86529.0,0.04005]
["bitfinex","BTCUSD",1763990053251,0.00736,86534.0,86529.0,0.04005]
["bitfinex","BTCUSD",1763990053462,0.323,86537.0,86530.0,0.02356]
["bitfinex","BTCUSD",1763990053696,0.323,86537.0,86536.0,0.02672]
["bitfinex","BTCUSD",1763990053957,0.00736,86540.0,86536.0,0.02672]
["bitfinex","BTCUSD",1763990054191,0.00736,86542.0,86539.0,0.01605]
["bitfinex","BTCUSD",1763990054441,0.00736,86542.0,86537.0,0.02356]
["bitfinex","BTCUSD",1763990054442,0.02154599,86541.0,86537.0,0.02356]
["bitfinex","BTCUSD",1763990054665,0.00736,86543.0,86541.0,0.01605]
["bitfinex","BTCUSD",1763990054893,0.00736,86543.0,86537.0,0.02356]
["bitfinex","BTCUSD",1763990055116,0.01999998,86550.0,86542.0,0.01605]
["bitfinex","BTCUSD",1763990055117,0.00736,86546.0,86542.0,0.01605]
["bitfinex","BTCUSD",1763990055342,0.00736,86546.0,86537.0,0.02356]
["bitfinex","BTCUSD",1763990055608,0.00999999,86540.0,86534.0,0.01]
["bitfinex","BTCUSD",1763990055806,0.01039012,86540.0,86534.0,0.01]
["bitfinex","BTCUSD",1763990056011,0.01039012,86540.0,86536.0,0.001]
["bitfinex","BTCUSD",1763990056430,0.01039012,86540.0,86530.0,0.02311337]
["bitfinex","BTCUSD",1763990056630,0.00039013,86540.0,86534.0,0.01]
["bitfinex","BTCUSD",1763990056861,0.00039013,86540.0,86537.0,0.01]
["bitfinex","BTCUSD",1763990057062,0.00039013,86540.0,86538.0,0.02311123]
["bitfinex","BTCUSD",1763990057890,0.00736,86547.0,86538.0,0.02311123]
["bitfinex","BTCUSD",1763990058147,0.01813195,86583.0,86564.0,0.05210249]
["bitfinex","BTCUSD",1763990058333,0.02156925,86582.0,86564.0,0.01]
["bitfinex","BTCUSD",1763990058504,0.5426299,86580.0,86564.0,0.01]
["bitfinex","BTCUSD",1763990058935,0.5426299,86574.0,86561.0,0.02156925]
["bitfinex","BTCUSD",1763990059118,0.02326569,86573.0,86561.0,0.02156925]
["bitfinex","BTCUSD",1763990059299,0.02157694,86572.0,86561.0,0.02156925]
["bitfinex","BTCUSD",1763990059500,0.02157694,86571.0,86548.0,0.00736]
["bitfinex","BTCUSD",1763990059683,0.02157697,86570.0,86551.0,0.05210249]
["bitfinex","BTCUSD",1763990059884,0.03062569,86573.0,86551.0,0.05210249]
["bitfinex","BTCUSD",1763990060138,0.02157697,86572.0,86561.0,0.001]
["bitfinex","BTCUSD",1763990060315,0.02157697,86571.0,86559.0,0.09862219]
["bitfinex","BTCUSD",1763990060517,0.5426299,86569.0,86559.0,0.09862219]
["bitfinex","BTCUSD",1763990060689,0.02157697,86568.0,86559.0,0.09862219]
["bitfinex","BTCUSD",1763990060890,0.02157697,86567.0,86559.0,0.09862219]
["bitfinex","BTCUSD",1763990061090,0.02157697,86566.0,86559.0,0.09862219]
["bitfinex","BTCUSD",1763990061332,0.02159538,86565.0,86559.0,0.09862219]
["bitfinex","BTCUSD",1763990061533,0.02159538,86564.0,86559.0,0.09862219]
["bitfinex","BTCUSD",1763990061708,0.5426299,86569.0,86559.0,0.09862219]
["bitfinex","BTCUSD",1763990061912,0.02159538,86568.0,86559.0,0.09862219]
["bitfinex","BTCUSD",1763990062115,0.02159538,86567.0,86559.0,0.09862219]
["bitfinex","BTCUSD",1763990062320,0.02159538,86566.0,86559.0,0.09962219]
["bitfinex","BTCUSD",1763990062545,0.5426299,86569.0,86559.0,0.09862219]
["bitfinex","BTCUSD",1763990062546,0.02104978,86565.0,86559.0,0.09862219]
["bitfinex","BTCUSD",1763990062882,0.5426299,86569.0,86559.0,0.09962219]
["bitfinex","BTCUSD",1763990063090,0.5426299,86569.0,86559.0,0.09862219]
["bitfinex","BTCUSD",1763990063497,0.5426299,86569.0,86559.0,0.11062219]
["bitfinex","BTCUSD",1763990064239,0.35800993,86569.0,86559.0,0.11062219]
["bitfinex","BTCUSD",1763990064437,0.00736,86573.0,86563.0,0.01]
["bitfinex","BTCUSD",1763990064659,0.03483,86592.0,86559.0,0.10062219]
["bitfinex","BTCUSD",1763990064660,0.5426299,86580.0,86567.0,0.01]
["bitfinex","BTCUSD",1763990064989,0.5426299,86580.0,86572.0,0.09862219]
["bitfinex","BTCUSD",1763990065949,0.5426299,86580.0,86560.0,0.4]
["bitfinex","BTCUSD",1763990066151,0.5426299,86570.0,86559.0,0.09862219]
["bitfinex","BTCUSD",1763990066352,0.5426299,86570.0,86560.0,0.00736]
["bitfinex","BTCUSD",1763990066602,0.90822696,86570.0,86560.0,0.00736]
["bitfinex","BTCUSD",1763990067008,0.90822696,86570.0,86560.0,0.01736]
["bitfinex","BTCUSD",1763990068310,0.90822696,86570.0,86560.0,0.00736]
["bitfinex","BTCUSD",1763990069088,0.90822696,86570.0,86559.0,0.1333505]
["bitfinex","BTCUSD",1763990069493,0.01153,86560.0,86529.0,0.09862219]
["bitfinex","BTCUSD",1763990069690,0.33453,86560.0,86530.0,0.4]
["bitfinex","BTCUSD",1763990069912,0.33453,86560.0,86543.0,0.03473486]
["bitfinex","BTCUSD",1763990070131,0.33453,86560.0,86542.0,0.00736]
["bitfinex","BTCUSD",1763990070947,0.323,86560.0,86542.0,0.00736]
["bitfinex","BTCUSD",1763990071150,0.323,86560.0,86544.0,0.01]
["bitfinex","BTCUSD",1763990071349,0.323,86560.0,86546.0,0.09962219]
["bitfinex","BTCUSD",1763990071753,0.323,86560.0,86546.0,0.09862219]
["bitfinex","BTCUSD",1763990072652,0.323,86560.0,86542.0,0.00736]
["bitfinex","BTCUSD",1763990072865,0.323,86560.0,86547.0,0.09862219]
["bitfinex","BTCUSD",1763990073644,0.00736,86561.0,86549.0,0.01]
["bitfinex","BTCUSD",1763990073982,0.323,86569.0,86550.0,0.03310803]
["bitfinex","BTCUSD",1763990074183,0.00736,86568.0,86550.0,0.03310803]
["bitfinex","BTCUSD",1763990074412,0.00736,86568.0,86557.0,0.01]
["bitfinex","BTCUSD",1763990074615,0.02159389,86567.0,86557.0,0.01]
["bitfinex","BTCUSD",1763990074911,0.02159389,86566.0,86557.0,0.01]
["bitfinex","BTCUSD",1763990075111,0.02159389,86565.0,86558.0,0.02310589]
["bitfinex","BTCUSD",1763990075433,0.02159389,86564.0,86554.0,0.01]
["bitfinex","BTCUSD",1763990075633,0.02159389,86563.0,86555.0,0.02310669]
["bitfinex","BTCUSD",1763990075857,0.02159389,86562.0,86555.0,0.02310669]
["bitfinex","BTCUSD",1763990076066,0.02159389,86561.0,86555.0,0.02310669]
["bitfinex","BTCUSD",1763990076234,0.02159389,86560.0,86555.0,0.02310669]
["bitfinex","BTCUSD",1763990076442,0.02159389,86559.0,86555.0,0.02310669]
["bitfinex","BTCUSD",1763990076661,0.00736,86568.0,86555.0,0.02310669]
["bitfinex","BTCUSD",1763990076886,0.00736,86568.0,86542.0,0.03473305]
["bitfinex","BTCUSD",1763990076887,0.01521,86556.0,86542.0,0.03473305]
["bitfinex","BTCUSD",1763990077039,0.90822696,86552.0,86533.0,0.01]
["bitfinex","BTCUSD",1763990077243,0.02159307,86551.0,86533.0,0.01]
["bitfinex","BTCUSD",1763990077441,0.90822696,86552.0,86533.0,0.01]
["bitfinex","BTCUSD",1763990077442,0.02159307,86550.0,86533.0,0.01]
["bitfinex","BTCUSD",1763990077607,0.02159307,86549.0,86533.0,0.01]
["bitfinex","BTCUSD",1763990077812,0.02159307,86548.0,86533.0,0.01]
["bitfinex","BTCUSD",1763990078018,0.02159307,86547.0,86533.0,0.01]
["bitfinex","BTCUSD",1763990078246,0.90822696,86552.0,86533.0,0.00111697]
["bitfinex","BTCUSD",1763990078450,0.90822696,86543.0,86533.0,0.00111697]
["bitfinex","BTCUSD",1763990079211,0.90822696,86543.0,86533.0,0.00211697]
["bitfinex","BTCUSD",1763990080191,0.90822696,86543.0,86533.0,0.00111697]
["bitfinex","BTCUSD",1763990081038,0.90822696,86543.0,86533.0,0.00211697]
["bitfinex","BTCUSD",1763990082805,0.90822696,86550.0,86534.0,0.01]
["bitfinex","BTCUSD",1763990082968,0.02161198,86549.0,86535.0,0.02311203]
["bitfinex","BTCUSD",1763990083168,0.02161198,86548.0,86535.0,0.02311203]
["bitfinex","BTCUSD",1763990083386,0.90822696,86550.0,86535.0,0.02311203]
["bitfinex","BTCUSD",1763990083594,0.02161934,86549.0,86535.0,0.02311203]
["bitfinex","BTCUSD",1763990083789,0.90822696,86550.0,86535.0,0.02311203]
["bitfinex","BTCUSD",1763990083989,0.02161934,86549.0,86535.0,0.02311203]
["bitfinex","BTCUSD",1763990084209,0.90822696,86550.0,86535.0,0.02311203]
["bitfinex","BTCUSD",1763990084407,0.02162812,86549.0,86535.0,0.02311203]
["bitfinex","BTCUSD",1763990084610,0.90822696,86550.0,86535.0,0.02511203]
["bitfinex","BTCUSD",1763990084813,0.02162812,86549.0,86535.0,0.02511203]
["bitfinex","BTCUSD",1763990085025,0.90822696,86550.0,86534.0,0.10862219]
["bitfinex","BTCUSD",1763990085353,0.90822696,86550.0,86536.0,0.01139848]
["bitfinex","BTCUSD",1763990086264,0.90822696,86550.0,86534.0,0.10862219]
["bitfinex","BTCUSD",1763990086478,0.90822696,86550.0,86534.0,0.09862219]
["bitfinex","BTCUSD",1763990086714,0.90822696,86550.0,86535.0,0.002]
["bitfinex","BTCUSD",1763990086967,0.90822696,86544.0,86535.0,0.001]
["bitfinex","BTCUSD",1763990087155,0.33036,86543.0,86521.0,0.09862219]
["bitfinex","BTCUSD",1763990087385,0.33036,86543.0,86536.0,0.001]
["bitfinex","BTCUSD",1763990087600,0.33036,86543.0,86534.0,0.001]
["bitfinex","BTCUSD",1763990088046,0.33036,86543.0,86522.0,0.4]
["bitfinex","BTCUSD",1763990089648,0.90822696,86532.0,86522.0,0.4]
["bitfinex","BTCUSD",1763990089857,0.90822696,86532.0,86521.0,0.09901232]
["bitfinex","BTCUSD",1763990091330,0.90822696,86532.0,86521.0,0.00039013]
["bitfinex","BTCUSD",1763990094038,0.03254,86531.0,86521.0,0.00039013]
["bitfinex","BTCUSD",1763990094921,0.90822696,86532.0,86521.0,0.00039013]
["bitfinex","BTCUSD",1763990095150,0.00736,86531.0,86521.0,0.00039013]
["bitfinex","BTCUSD",1763990095615,0.13700219,86522.0,86521.0,0.00039013]
["bitfinex","BTCUSD",1763990095808,2.46000219,86522.0,86521.0,0.00039013]
["bitfinex","BTCUSD",1763990096039,2.49254219,86522.0,86521.0,0.00039013]
["bitfinex","BTCUSD",1763990096692,2.51415655,86522.0,86521.0,0.00039013]
["bitfinex","BTCUSD",1763990097637,2.51515655,86522.0,86521.0,0.00039013]
["bitfinex","BTCUSD",1763990098983,2.56725904,86522.0,86521.0,0.00039013]
["bitfinex","BTCUSD",1763990101021,0.03926436,86522.0,86521.0,0.00039013]
["bitfinex","BTCUSD",1763990101261,0.10089436,86522.0,86521.0,0.00039013]
["bitfinex","BTCUSD",1763990101483,2.10089436,86522.0,86521.0,0.00039013]
["bitfinex","BTCUSD",1763990101715,0.10089436,86522.0,86521.0,0.00039013]
["bitfinex","BTCUSD",1763990101932,0.12978874,86522.0,86521.0,0.00039013]
["bitfinex","BTCUSD",1763990102370,0.12878874,86522.0,86521.0,0.00039013]
["bitfinex","BTCUSD",1763990102592,0.09624874,86522.0,86521.0,0.00039013]
["bitfinex","BTCUSD",1763990102805,0.06835436,86522.0,86521.0,0.00039013]
["bitfinex","BTCUSD",1763990103028,0.12978874,86522.0,86521.0,0.00039013]
["bitfinex","BTCUSD",1763990103270,0.12878874,86522.0,86521.0,0.00039013]
["bitfinex","BTCUSD",1763990103475,0.02261436,86522.0,86521.0,0.00039013]
["bitfinex","BTCUSD",1763990103692,0.00836,86522.0,86521.0,0.00039013]
["bitfinex","BTCUSD",1763990106544,0.02748055,86522.0,86521.0,0.00039013]
["bitfinex","BTCUSD",1763990106750,0.02012055,86522.0,86521.0,0.00039013]
["bitfinex","BTCUSD",1763990106967,0.02748055,86522.0,86521.0,0.00039013]
["bitfinex","BTCUSD",1763990107616,0.00836,86522.0,86521.0,0.00039013]
["bitfinex","BTCUSD",1763990108684,0.05201201,86522.0,86521.0,0.00039013]
["bitfinex","BTCUSD",1763990109118,0.02994246,86522.0,86521.0,0.00039013]
["bitfinex","BTCUSD",1763990110197,0.02894246,86522.0,86521.0,0.00039013]
["bitfinex","BTCUSD",1763990111829,0.08321246,86522.0,86521.0,0.00039013]
["bitfinex","BTCUSD",1763990112419,0.08421246,86522.0,86521.0,0.00039013]
["bitfinex","BTCUSD",1763990112969,0.08321246,86522.0,86521.0,0.00039013]
["bitfinex","BTCUSD",1763990113172,0.05167246,86522.0,86521.0,0.00039013]
["bitfinex","BTCUSD",1763990113373,0.05267246,86522.0,86521.0,0.00039013]
["bitfinex","BTCUSD",1763990114161,0.08185246,86522.0,86521.0,0.00039013]
["bitfinex","BTCUSD",1763990114556,0.08085246,86522.0,86521.0,0.00039013]
["bitfinex","BTCUSD",1763990114787,0.37570244,86522.0,86521.0,0.00039013]
["bitfinex","BTCUSD",1763990114962,0.37284246,86522.0,86521.0,0.00039013]
["bitfinex","BTCUSD",1763990117368,0.40202246,86522.0,86521.0,0.00039013]
["bitfinex","BTCUSD",1763990125357,0.40302246,86522.0,86521.0,0.00039013]
["bitfinex","BTCUSD",1763990125557,2.40302246,86522.0,86521.0,0.00039013]
["bitfinex","BTCUSD",1763990127751,2.05844,86522.0,86521.0,0.00039013]
["bitfinex","BTCUSD",1763990129487,2.38144,86522.0,86521.0,0.00039013]
["bitfinex","BTCUSD",1763990130035,0.001,86522.0,86521.0,0.00039013]
["bitfinex","BTCUSD",1763990130587,0.00736,86527.0,86521.0,0.00039013]
["bitfinex","BTCUSD",1763990135218,0.0209,86522.0,86521.0,0.00039013]
["bitfinex","BTCUSD",1763990135629,0.05008,86522.0,86521.0,0.00039013]
["bitfinex","BTCUSD",1763990136173,0.06637598,86522.0,86521.0,0.00039013]
["bitfinex","BTCUSD",1763990136389,0.06756601,86522.0,86521.0,0.00039013]
["bitfinex","BTCUSD",1763990136805,0.39056601,86522.0,86521.0,0.00039013]
["bitfinex","BTCUSD",1763990136955,0.37308,86522.0,86521.0,0.00039013]
["bitfinex","BTCUSD",1763990137119,0.37408,86522.0,86521.0,0.00039013]
["bitfinex","BTCUSD",1763990137328,0.37308,86522.0,86521.0,0.00039013]
["bitfinex","BTCUSD",1763990137571,2.42518249,86522.0,86497.0,0.00486856]
["bitfinex","BTCUSD",1763990137881,0.45808219,86498.0,86497.0,0.00486856]
["bitfinex","BTCUSD",1763990138058,0.36682,86498.0,86497.0,0.00486856]
["bitfinex","BTCUSD",1763990138257,0.323,86497.0,86461.0,0.01]
["bitfinex","BTCUSD",1763990138461,0.54270352,86471.0,86461.0,0.01]
["bitfinex","BTCUSD",1763990138839,0.54270352,86471.0,86460.0,0.00026856]
["bitfinex","BTCUSD",1763990139079,0.54270352,86480.0,86460.0,0.02340064]
["bitfinex","BTCUSD",1763990139284,0.54270352,86480.0,86460.0,0.00026856]
["bitfinex","BTCUSD",1763990139486,0.00736,86481.0,86465.0,0.09862219]
["bitfinex","BTCUSD",1763990139685,0.00736,86481.0,86466.0,0.03313047]
["bitfinex","BTCUSD",1763990139686,0.54278455,86480.0,86466.0,0.03313047]
["bitfinex","BTCUSD",1763990139873,8.103e-05,86480.0,86471.0,0.01]
["bitfinex","BTCUSD",1763990140080,8.103e-05,86480.0,86466.0,0.02313047]
["bitfinex","BTCUSD",1763990140081,8.103e-05,86480.0,86468.0,0.01]
["bitfinex","BTCUSD",1763990140285,8.103e-05,86480.0,86460.0,0.00126856]
["bitfinex","BTCUSD",1763990140488,0.54270352,86470.0,86460.0,0.02340064]
["bitfinex","BTCUSD",1763990140684,0.54278455,86480.0,86460.0,0.02340064]
["bitfinex","BTCUSD",1763990140930,0.54278455,86480.0,86461.0,0.01618574]
["bitfinex","BTCUSD",1763990141322,0.54278455,86480.0,86460.0,0.02340064]
["bitfinex","BTCUSD",1763990142307,0.323,86479.0,86460.0,0.00026856]
["bitfinex","BTCUSD",1763990142505,0.323,86479.0,86460.0,0.00126856]
["bitfinex","BTCUSD",1763990142747,0.323,86479.0,86460.0,0.02440064]
["bitfinex","BTCUSD",1763990142972,0.323,86479.0,86460.0,0.02340064]
["bitfinex","BTCUSD",1763990143699,0.323,86479.0,86460.0,0.01893005]
["bitfinex","BTCUSD",1763990145106,8.103e-05,86480.0,86460.0,0.01893005]
["bitfinex","BTCUSD",1763990145277,0.323,86479.0,86471.0,0.01]
["bitfinex","BTCUSD",1763990145805,0.323,86479.0,86460.0,0.00026856]
["bitfinex","BTCUSD",1763990145959,0.54270352,86470.0,86460.0,0.00026856]
["bitfinex","BTCUSD",1763990146357,0.54270352,86470.0,86460.0,0.00126856]
["bitfinex","BTCUSD",1763990146562,0.54270352,86470.0,86460.0,0.00026856]
["bitfinex","BTCUSD",1763990146759,0.54270352,86470.0,86469.0,0.00089022]
["bitfinex","BTCUSD",1763990146960,0.323,86478.0,86469.0,0.00089022]
["bitfinex","BTCUSD",1763990147284,0.323,86478.0,86460.0,0.00026856]
["bitfinex","BTCUSD",1763990147439,0.323,86478.0,86460.0,0.00126856]
["bitfinex","BTCUSD",1763990147844,0.54270352,86470.0,86460.0,0.00026856]
["bitfinex","BTCUSD",1763990148181,0.323,86479.0,86460.0,0.00026856]
["bitfinex","BTCUSD",1763990149789,0.54270352,86470.0,86460.0,0.00026856]
["bitfinex","BTCUSD",1763990150190,0.55789352,86470.0,86460.0,0.00026856]
["bitfinex","BTCUSD",1763990150796,0.54270352,86470.0,86460.0,0.00026856]
["bitfinex","BTCUSD",1763990154764,0.02016,86461.0,86460.0,0.00026856]
["bitfinex","BTCUSD",1763990154945,0.00736,86461.0,86460.0,0.00026856]
["bitfinex","BTCUSD",1763990155087,0.00736,86461.0,86460.0,0.00144505]
["bitfinex","BTCUSD",1763990155888,0.00736,86461.0,86460.0,0.00244505]
["bitfinex","BTCUSD",1763990156293,0.05726,86461.0,86460.0,0.00244505]
["bitfinex","BTCUSD",1763990158448,0.02752,86461.0,86460.0,0.00244505]
["bitfinex","BTCUSD",1763990158649,0.00736,86461.0,86460.0,0.00244505]
["bitfinex","BTCUSD",1763990162246,0.00736,86465.0,86460.0,0.00244505]
["bitfinex","BTCUSD",1763990162475,0.00736,86465.0,86460.0,0.00126856]
["bitfinex","BTCUSD",1763990162674,0.00736,86465.0,86464.0,0.00104925]
["bitfinex","BTCUSD",1763990162890,0.00736,86467.0,86464.0,0.00104925]
["bitfinex","BTCUSD",1763990163104,0.54278455,86480.0,86462.0,0.01]
["bitfinex","BTCUSD",1763990163316,0.54278455,86480.0,86465.0,0.01]
["bitfinex","BTCUSD",1763990163317,0.00736,86476.0,86465.0,0.01]
["bitfinex","BTCUSD",1763990163722,0.00736,86476.0,86462.0,0.01]
["bitfinex","BTCUSD",1763990163920,0.02484601,86476.0,86462.0,0.01]
["bitfinex","BTCUSD",1763990164126,0.02484601,86476.0,86460.0,0.00026856]
["bitfinex","BTCUSD",1763990164325,0.54270352,86472.0,86460.0,0.00026856]
["bitfinex","BTCUSD",1763990164528,0.54270352,86470.0,86460.0,0.00026856]
["bitfinex","BTCUSD",1763990164731,0.01519,86461.0,86460.0,0.00026856]
["bitfinex","BTCUSD",1763990166198,0.02484601,86465.0,86460.0,0.00026856]
["bitfinex","BTCUSD",1763990166394,0.0216657,86464.0,86460.0,0.00126856]
["bitfinex","BTCUSD",1763990166593,0.01748601,86463.0,86460.0,0.00126856]
["bitfinex","BTCUSD",1763990167762,0.01533194,86464.0,86460.0,0.00026856]
["bitfinex","BTCUSD",1763990167981,0.02167867,86463.0,86460.0,0.00026856]
["bitfinex","BTCUSD",1763990168174,0.02016,86461.0,86460.0,0.00026856]
["bitfinex","BTCUSD",1763990168374,0.04184202,86461.0,86460.0,0.00026856]
["bitfinex","BTCUSD",1763990168530,0.07158202,86461.0,86460.0,0.00026856]
["bitfinex","BTCUSD",1763990168883,0.07158202,86461.0,86460.0,0.00144505]
["bitfinex","BTCUSD",1763990169291,0.07158202,86461.0,86460.0,0.00244505]
["bitfinex","BTCUSD",1763990169490,0.08906803,86461.0,86460.0,0.00244505]
["bitfinex","BTCUSD",1763990170585,0.02168202,86461.0,86460.0,0.00244505]
["bitfinex","BTCUSD",1763990170786,0.00736,86461.0,86460.0,0.00244505]
["bitfinex","BTCUSD",1763990172616,0.01748601,86468.0,86460.0,0.00244505]
["bitfinex","BTCUSD",1763990172846,0.01748601,86468.0,86460.0,0.00126856]
["bitfinex","BTCUSD",1763990172847,0.02904525,86467.0,86460.0,0.00126856]
["bitfinex","BTCUSD",1763990173097,0.03917126,86466.0,86460.0,0.00126856]
["bitfinex","BTCUSD",1763990173314,0.02168525,86465.0,86460.0,0.00126856]
["bitfinex","BTCUSD",1763990173522,0.01748601,86464.0,86460.0,0.00126856]
["bitfinex","BTCUSD",1763990174174,0.00736,86467.0,86460.0,0.00126856]
["bitfinex","BTCUSD",1763990174361,0.0216874,86466.0,86460.0,0.00126856]
["bitfinex","BTCUSD",1763990174598,0.00736,86467.0,86460.0,0.00026856]
["bitfinex","BTCUSD",1763990174801,0.02168822,86466.0,86460.0,0.00026856]
["bitfinex","BTCUSD",1763990175009,0.01748601,86465.0,86460.0,0.00026856]
["bitfinex","BTCUSD",1763990175669,0.01906,86461.0,86460.0,0.00026856]
["bitfinex","BTCUSD",1763990176331,0.05823874,86461.0,86460.0,0.00026856]
["bitfinex","BTCUSD",1763990176552,0.03917874,86461.0,86460.0,0.00026856]
["bitfinex","BTCUSD",1763990176754,0.02169273,86461.0,86460.0,0.00026856]
["bitfinex","BTCUSD",1763990177039,0.04946,86461.0,86460.0,0.00026856]
["bitfinex","BTCUSD",1763990177241,0.07115273,86461.0,86460.0,0.00026856]
["bitfinex","BTCUSD",1763990178215,0.07115273,86461.0,86460.0,0.00126856]
["bitfinex","BTCUSD",1763990178578,0.04075273,86461.0,86460.0,0.00244505]
["bitfinex","BTCUSD",1763990180910,0.54270352,86460.0,86439.0,0.01]
["bitfinex","BTCUSD",1763990181080,0.03917874,86459.0,86439.0,0.01]
["bitfinex","BTCUSD",1763990181282,0.03194601,86459.0,86439.0,0.01]
["bitfinex","BTCUSD",1763990181483,0.54270352,86460.0,86440.0,0.02313743]
["bitfinex","BTCUSD",1763990181713,0.01748601,86459.0,86440.0,0.02313743]
["bitfinex","BTCUSD",1763990182788,0.01748601,86459.0,86440.0,0.02413743]
["bitfinex","BTCUSD",1763990184209,0.54270352,86460.0,86448.0,0.01]
["bitfinex","BTCUSD",1763990184410,0.54270352,86460.0,86447.0,0.01]
["bitfinex","BTCUSD",1763990185116,0.54270352,86460.0,86448.0,0.02313529]
["bitfinex","BTCUSD",1763990185341,0.54270352,86460.0,86448.0,0.02413529]
["bitfinex","BTCUSD",1763990185777,0.54270352,86460.0,86448.0,0.02313529]
["bitfinex","BTCUSD",1763990186183,0.01748601,86459.0,86448.0,0.02313529]
["bitfinex","BTCUSD",1763990186390,0.01748601,86459.0,86441.0,0.01]
["bitfinex","BTCUSD",1763990186601,0.01748601,86459.0,86452.0,0.00025445]
["bitfinex","BTCUSD",1763990188794,0.01265437,86461.0,86452.0,0.00125445]
["bitfinex","BTCUSD",1763990188998,0.02171108,86460.0,86452.0,0.00125445]
["bitfinex","BTCUSD",1763990189212,0.01561213,86459.0,86452.0,0.00125445]
["bitfinex","BTCUSD",1763990189422,0.01254487,86461.0,86452.0,0.00125445]
["bitfinex","BTCUSD",1763990189631,0.01254487,86461.0,86452.0,0.00025445]
["bitfinex","BTCUSD",1763990189632,0.03352,86453.0,86452.0,0.00025445]
["bitfinex","BTCUSD",1763990189836,0.04088,86453.0,86452.0,0.00025445]
["bitfinex","BTCUSD",1763990190047,0.06259179,86453.0,86452.0,0.00025445]
["bitfinex","BTCUSD",1763990190689,0.02907179,86453.0,86452.0,0.00025445]
["bitfinex","BTCUSD",1763990190926,0.02907179,86453.0,86452.0,0.00037121]
["bitfinex","BTCUSD",1763990191320,0.02907179,86453.0,86452.0,0.00137121]
["bitfinex","BTCUSD",1763990191531,0.02642,86453.0,86452.0,0.00137121]
["bitfinex","BTCUSD",1763990191751,0.02642,86453.0,86452.0,0.00037121]
["bitfinex","BTCUSD",1763990192378,0.00736,86453.0,86452.0,0.00037121]
["bitfinex","BTCUSD",1763990193572,0.02642,86453.0,86452.0,0.00037121]
["bitfinex","BTCUSD",1763990193791,0.00736,86453.0,86452.0,0.00037121]
["bitfinex","BTCUSD",1763990195462,0.02642,86453.0,86452.0,0.00037121]
["bitfinex","BTCUSD",1763990195678,0.05682,86453.0,86452.0,0.00037121]
["bitfinex","BTCUSD",1763990196092,0.02642,86453.0,86452.0,0.00037121]
["bitfinex","BTCUSD",1763990196517,0.05682,86453.0,86452.0,0.00037121]
["bitfinex","BTCUSD",1763990198445,0.0785158,86453.0,86452.0,0.00037121]
["bitfinex","BTCUSD",1763990198674,0.09600181,86453.0,86452.0,0.00037121]
["bitfinex","BTCUSD",1763990201427,0.09700181,86453.0,86452.0,0.00037121]
["bitfinex","BTCUSD",1763990201631,0.09600181,86453.0,86452.0,0.00037121]
["bitfinex","BTCUSD",1763990201853,0.03918181,86453.0,86452.0,0.00037121]
["bitfinex","BTCUSD",1763990202046,0.00836,86453.0,86452.0,0.00037121]
["bitfinex","BTCUSD",1763990202250,0.02742,86453.0,86452.0,0.00037121]
["bitfinex","BTCUSD",1763990202455,0.04490601,86453.0,86452.0,0.00037121]
["bitfinex","BTCUSD",1763990202809,0.07530601,86453.0,86452.0,0.00037121]
["bitfinex","BTCUSD",1763990203398,0.06794601,86453.0,86452.0,0.00037121]
["bitfinex","BTCUSD",1763990203614,0.07530601,86453.0,86452.0,0.00037121]
["bitfinex","BTCUSD",1763990205913,0.02584601,86453.0,86452.0,0.00037121]
["bitfinex","BTCUSD",1763990206148,0.02641,86453.0,86452.0,0.00037121]
["bitfinex","BTCUSD",1763990206377,0.05278,86453.0,86452.0,0.00037121]
["bitfinex","BTCUSD",1763990206727,0.06926601,86453.0,86452.0,0.00037121]
["bitfinex","BTCUSD",1763990207565,0.05178,86453.0,86452.0,0.00037121]
["bitfinex","BTCUSD",1763990208334,0.07345889,86453.0,86452.0,0.00037121]
["bitfinex","BTCUSD",1763990208503,0.0909449,86453.0,86452.0,0.00037121]
["bitfinex","BTCUSD",1763990208719,0.0919449,86453.0,86452.0,0.00037121]
["bitfinex","BTCUSD",1763990209869,0.0909449,86453.0,86452.0,0.00037121]
["bitfinex","BTCUSD",1763990210277,0.0919449,86453.0,86452.0,0.00037121]
["bitfinex","BTCUSD",1763990210477,0.0929449,86453.0,86452.0,0.00037121]
["bitfinex","BTCUSD",1763990213341,0.0919449,86453.0,86452.0,0.00037121]
["bitfinex","BTCUSD",1763990213767,0.0909449,86453.0,86452.0,0.00037121]
["bitfinex","BTCUSD",1763990218119,0.09094961,86453.0,86452.0,0.00037121]
["bitfinex","BTCUSD",1763990218371,0.05721961,86453.0,86452.0,0.00037121]
["bitfinex","BTCUSD",1763990218530,0.06457961,86453.0,86452.0,0.00037121]
["bitfinex","BTCUSD",1763990218745,0.09094961,86453.0,86452.0,0.00037121]
["bitfinex","BTCUSD",1763990221042,0.09194961,86453.0,86452.0,0.00037121]
["bitfinex","BTCUSD",1763990221990,0.09294961,86453.0,86452.0,0.00037121]
["bitfinex","BTCUSD",1763990223266,0.09194961,86453.0,86452.0,0.00037121]
["bitfinex","BTCUSD",1763990223469,0.09094961,86453.0,86452.0,0.00037121]
["bitfinex","BTCUSD",1763990223695,0.41494961,86453.0,86452.0,0.00037121]
["bitfinex","BTCUSD",1763990223904,0.3964636,86453.0,86452.0,0.00037121]
["bitfinex","BTCUSD",1763990231560,2.0,86451.0,86430.0,0.0004]
["bitfinex","BTCUSD",1763990231735,0.37510249,86452.0,86430.0,0.0004]
["bitfinex","BTCUSD",1763990231736,0.0313,86431.0,86430.0,0.00079051]
["bitfinex","BTCUSD",1763990231938,0.07785981,86431.0,86430.0,0.00079051]
["bitfinex","BTCUSD",1763990232136,0.42722981,86431.0,86430.0,0.00079051]
["bitfinex","BTCUSD",1763990232460,0.4097438,86431.0,86430.0,0.00079051]
["bitfinex","BTCUSD",1763990233077,0.45204318,86431.0,86430.0,0.00079051]
["bitfinex","BTCUSD",1763990233258,2.46184629,86431.0,86430.0,0.00100051]
["bitfinex","BTCUSD",1763990233455,0.37510249,86426.0,86410.0,0.0004]
["bitfinex","BTCUSD",1763990233656,0.37510249,86420.0,86410.0,0.0004]
["bitfinex","BTCUSD",1763990233887,0.43911219,86411.0,86410.0,0.0004]
["bitfinex","BTCUSD",1763990234060,0.46082599,86411.0,86410.0,0.0004]
["bitfinex","BTCUSD",1763990234286,0.48654599,86411.0,86410.0,0.0004]
["bitfinex","BTCUSD",1763990237205,2.55409656,86411.0,86410.0,0.0004]
["bitfinex","BTCUSD",1763990237420,2.53864848,86411.0,86410.0,0.0004]
["bitfinex","BTCUSD",1763990237875,2.3952838,86411.0,86410.0,0.0017366]
["bitfinex","BTCUSD",1763990238762,2.3972838,86411.0,86410.0,0.0017366]
["bitfinex","BTCUSD",1763990239452,2.44938629,86411.0,86410.0,0.0017366]
["bitfinex","BTCUSD",1763990240116,0.3899238,86411.0,86410.0,0.0017366]
["bitfinex","BTCUSD",1763990240346,0.0412038,86411.0,86410.0,0.0017366]
["bitfinex","BTCUSD",1763990240521,0.0485638,86411.0,86410.0,0.0017366]
["bitfinex","BTCUSD",1763990240722,0.02685,86411.0,86410.0,0.0017366]
["bitfinex","BTCUSD",1763990241050,0.00736,86411.0,86410.0,0.0017366]
["bitfinex","BTCUSD",1763990241826,0.02484601,86411.0,86410.0,0.0017366]
["bitfinex","BTCUSD",1763990242206,0.00736,86411.0,86410.0,0.0017366]
["bitfinex","BTCUSD",1763990242412,0.91198659,86420.0,86410.0,0.0017366]
["bitfinex","BTCUSD",1763990242610,0.02160674,86419.0,86410.0,0.0004]
["bitfinex","BTCUSD",1763990242813,0.02160674,86418.0,86410.0,0.0004]
["bitfinex","BTCUSD",1763990243158,0.02160674,86417.0,86410.0,0.0004]
["bitfinex","BTCUSD",1763990243363,0.91198659,86420.0,86410.0,0.0004]
["bitfinex","BTCUSD",1763990243364,0.02160674,86416.0,86410.0,0.0004]
["bitfinex","BTCUSD",1763990243638,0.91198659,86420.0,86410.0,0.0004]
["bitfinex","BTCUSD",1763990243860,0.02160585,86419.0,86410.0,0.0004]
["bitfinex","BTCUSD",1763990243999,0.01749,86411.0,86410.0,0.0004]
["bitfinex","BTCUSD",1763990245005,0.04321,86411.0,86410.0,0.0004]
["bitfinex","BTCUSD",1763990247414,0.06482234,86411.0,86410.0,0.0004]
["bitfinex","BTCUSD",1763990248445,0.02572,86421.0,86410.0,0.0004]
["bitfinex","BTCUSD",1763990248658,0.323,86419.0,86410.0,0.0004]
["bitfinex","BTCUSD",1763990248863,0.02161232,86418.0,86410.0,0.0004]
["bitfinex","BTCUSD",1763990249074,0.323,86419.0,86410.0,0.0004]
["bitfinex","BTCUSD",1763990249296,0.01749,86411.0,86410.0,0.0004]
["bitfinex","BTCUSD",1763990249665,0.04321,86411.0,86410.0,0.0004]
["bitfinex","BTCUSD",1763990254970,0.06484601,86411.0,86410.0,0.0004]
["bitfinex","BTCUSD",1763990255600,0.06485154,86411.0,86410.0,0.0017366]
["bitfinex","BTCUSD",1763990256891,2.38785154,86411.0,86410.0,0.0017366]
["bitfinex","BTCUSD",1763990257961,2.43995403,86411.0,86410.0,0.0017366]
["bitfinex","BTCUSD",1763990258376,2.46078205,86411.0,86410.0,0.0017366]
["bitfinex","BTCUSD",1763990259266,2.46178205,86411.0,86410.0,0.0017366]
["bitfinex","BTCUSD",1763990259493,2.47161637,86411.0,86410.0,0.0017366]
["bitfinex","BTCUSD",1763990259700,2.47261637,86411.0,86410.0,0.0017366]
["bitfinex","BTCUSD",1763990259876,2.47461637,86411.0,86410.0,0.0017366]
["bitfinex","BTCUSD",1763990260097,2.45278835,86411.0,86410.0,0.0017366]
["bitfinex","BTCUSD",1763990260309,2.45378835,86411.0,86410.0,0.0017366]
["bitfinex","BTCUSD",1763990260759,2.45178835,86411.0,86410.0,0.0017366]
["bitfinex","BTCUSD",1763990260966,2.45078835,86411.0,86410.0,0.0017366]
["bitfinex","BTCUSD",1763990262014,2.45283488,86411.0,86410.0,0.0017366]
["bitfinex","BTCUSD",1763990262444,2.45383488,86411.0,86410.0,0.0017366]
["bitfinex","BTCUSD",1763990262665,2.37510249,86410.0,86400.0,0.0004]
["bitfinex","BTCUSD",1763990262867,2.50398468,86401.0,86400.0,0.0004]
["bitfinex","BTCUSD",1763990263069,2.53650707,86401.0,86400.0,0.0004]
["bitfinex","BTCUSD",1763990263273,2.56222707,86401.0,86400.0,0.0004]
["bitfinex","BTCUSD",1763990264541,2.64861419,86401.0,86400.0,0.0004]
["bitfinex","BTCUSD",1763990265771,2.64961419,86401.0,86400.0,0.0004]
["bitfinex","BTCUSD",1763990265982,2.65061419,86401.0,86400.0,0.0004]
["bitfinex","BTCUSD",1763990266407,2.63977987,86401.0,86400.0,0.0004]
["bitfinex","BTCUSD",1763990266605,0.323,86379.0,86350.0,0.0004]
["bitfinex","BTCUSD",1763990266810,0.45042219,86371.0,86370.0,0.00051718]
["bitfinex","BTCUSD",1763990267015,0.47211026,86371.0,86370.0,0.00051718]
["bitfinex","BTCUSD",1763990267218,0.50742761,86371.0,86370.0,0.00051718]
["bitfinex","BTCUSD",1763990268304,0.50739151,86371.0,86370.0,0.00051718]
["bitfinex","BTCUSD",1763990268719,0.559494,86371.0,86370.0,0.00179103]
["bitfinex","BTCUSD",1763990269487,2.559494,86371.0,86370.0,0.00179103]
["bitfinex","BTCUSD",1763990270094,2.560494,86371.0,86370.0,0.00179103]
["bitfinex","BTCUSD",1763990270455,2.561494,86371.0,86370.0,0.00179103]
["bitfinex","BTCUSD",1763990271615,2.50839151,86371.0,86370.0,0.00179103]
["bitfinex","BTCUSD",1763990272248,2.50939151,86371.0,86370.0,0.00179103]
["bitfinex","BTCUSD",1763990272461,2.50839151,86371.0,86370.0,0.00179103]
["bitfinex","BTCUSD",1763990272669,2.50739151,86371.0,86370.0,0.00179103]
["bitfinex","BTCUSD",1763990272888,2.50839151,86371.0,86370.0,0.00179103]
["bitfinex","BTCUSD",1763990273107,2.18539151,86371.0,86370.0,0.00179103]
["bitfinex","BTCUSD",1763990273319,0.18539151,86371.0,86370.0,0.00179103]
["bitfinex","BTCUSD",1763990273536,0.08776932,86371.0,86370.0,0.00179103]
["bitfinex","BTCUSD",1763990274627,0.08676932,86371.0,86370.0,0.00179103]
["bitfinex","BTCUSD",1763990274852,0.08676932,86371.0,86370.0,1.03e-06]
["bitfinex","BTCUSD",1763990275070,0.0288,86361.0,86350.0,0.0004]
["bitfinex","BTCUSD",1763990275292,0.0288,86351.0,86350.0,0.0005172]
["bitfinex","BTCUSD",1763990275498,0.05045197,86351.0,86350.0,0.0005172]
["bitfinex","BTCUSD",1763990275963,0.05045197,86351.0,86350.0,0.00115442]
["bitfinex","BTCUSD",1763990276181,0.02165197,86351.0,86350.0,0.00115442]
["bitfinex","BTCUSD",1763990276635,0.323,86359.0,86350.0,0.00215442]
["bitfinex","BTCUSD",1763990276841,0.02159565,86358.0,86350.0,0.02467875]
["bitfinex","BTCUSD",1763990277054,0.02159565,86357.0,86350.0,0.0015172]
["bitfinex","BTCUSD",1763990277271,0.323,86359.0,86350.0,0.0015172]
["bitfinex","BTCUSD",1763990277486,0.02159395,86358.0,86350.0,0.0015172]
["bitfinex","BTCUSD",1763990277704,0.02159395,86357.0,86350.0,0.0015172]
["bitfinex","BTCUSD",1763990277924,0.323,86369.0,86352.0,0.01]
["bitfinex","BTCUSD",1763990278150,0.02159414,86368.0,86352.0,0.01]
["bitfinex","BTCUSD",1763990278359,0.02159414,86367.0,86352.0,0.01]
["bitfinex","BTCUSD",1763990278536,0.323,86361.0,86350.0,0.0005172]
["bitfinex","BTCUSD",1763990278786,0.02159414,86360.0,86350.0,0.0005172]
["bitfinex","BTCUSD",1763990278996,0.02159414,86360.0,86350.0,0.0015172]
["bitfinex","BTCUSD",1763990279216,0.02159414,86359.0,86352.0,0.001]
["bitfinex","BTCUSD",1763990279435,0.02159414,86358.0,86350.0,0.0005172]
["bitfinex","BTCUSD",1763990279666,0.323,86369.0,86351.0,0.09862219]
["bitfinex","BTCUSD",1763990279894,0.02160009,86368.0,86355.0,0.01]
["bitfinex","BTCUSD",1763990280128,0.02160009,86367.0,86355.0,0.01]
["bitfinex","BTCUSD",1763990280374,0.02160009,86366.0,86350.0,0.0015172]
["bitfinex","BTCUSD",1763990280586,0.02160009,86366.0,86351.0,0.02316128]
["bitfinex","BTCUSD",1763990280790,0.02160009,86365.0,86351.0,0.02316128]
["bitfinex","BTCUSD",1763990280962,0.54397222,86370.0,86351.0,0.02316128]
["bitfinex","BTCUSD",1763990281201,0.02159919,86369.0,86358.0,0.01]
["bitfinex","BTCUSD",1763990281404,0.02159919,86368.0,86361.0,0.01]
["bitfinex","BTCUSD",1763990281628,0.02159919,86367.0,86361.0,0.01]
["bitfinex","BTCUSD",1763990281835,0.323,86379.0,86361.0,0.01]
["bitfinex","BTCUSD",1763990282078,0.02160085,86378.0,86361.0,0.01]
["bitfinex","BTCUSD",1763990282296,0.02160085,86377.0,86361.0,0.01]
["bitfinex","BTCUSD",1763990282504,0.323,86370.0,86350.0,0.02367875]
["bitfinex","BTCUSD",1763990282766,0.323,86370.0,86361.0,0.001]
["bitfinex","BTCUSD",1763990282767,0.02160085,86369.0,86361.0,0.001]
["bitfinex","BTCUSD",1763990283002,0.02160085,86369.0,86350.0,0.0005172]
["bitfinex","BTCUSD",1763990283444,0.02160085,86369.0,86361.0,0.001]
["bitfinex","BTCUSD",1763990284553,0.02160085,86369.0,86350.0,0.0005172]
["bitfinex","BTCUSD",1763990284963,0.02160085,86369.0,86361.0,0.001]
["bitfinex","BTCUSD",1763990285759,0.02160085,86369.0,86350.0,0.03367875]
["bitfinex","BTCUSD",1763990285908,0.02160085,86369.0,86350.0,0.03467875]
["bitfinex","BTCUSD",1763990286364,0.02160085,86369.0,86350.0,0.03367875]
["bitfinex","BTCUSD",1763990287717,0.02160085,86369.0,86362.0,0.00025485]
["bitfinex","BTCUSD",1763990288760,0.323,86379.0,86362.0,0.00025485]
["bitfinex","BTCUSD",1763990288922,0.02165006,86378.0,86362.0,0.00225485]
["bitfinex","BTCUSD",1763990289303,0.02165006,86377.0,86362.0,0.00225485]
["bitfinex","BTCUSD",1763990289506,0.02165006,86376.0,86362.0,0.00225485]
["bitfinex","BTCUSD",1763990289708,0.02165006,86375.0,86362.0,0.00225485]
["bitfinex","BTCUSD",1763990289917,0.323,86379.0,86362.0,0.00225485]
["bitfinex","BTCUSD",1763990290120,0.02166087,86378.0,86363.0,0.12178025]
["bitfinex","BTCUSD",1763990290348,0.323,86389.0,86371.0,0.01]
["bitfinex","BTCUSD",1763990290541,0.01816903,86414.0,86378.0,0.01]
["bitfinex","BTCUSD",1763990290542,0.02166637,86388.0,86378.0,0.01]
["bitfinex","BTCUSD",1763990290744,0.01228,86399.0,86378.0,0.01]
["bitfinex","BTCUSD",1763990290745,0.02166637,86387.0,86378.0,0.01]
["bitfinex","BTCUSD",1763990290916,0.03628,86399.0,86365.0,0.02315752]
["bitfinex","BTCUSD",1763990291115,0.03628,86399.0,86374.0,0.01]
["bitfinex","BTCUSD",1763990291116,0.02166765,86398.0,86374.0,0.01]
["bitfinex","BTCUSD",1763990291324,0.02166765,86397.0,86374.0,0.01]
["bitfinex","BTCUSD",1763990291526,0.02166765,86396.0,86374.0,0.01]
["bitfinex","BTCUSD",1763990291734,0.02166765,86395.0,86374.0,0.01]
["bitfinex","BTCUSD",1763990291949,0.02166765,86394.0,86374.0,0.01]
["bitfinex","BTCUSD",1763990292152,0.02166765,86393.0,86374.0,0.01]
["bitfinex","BTCUSD",1763990292354,0.54397222,86390.0,86374.0,0.01]
["bitfinex","BTCUSD",1763990292557,0.54397222,86390.0,86369.0,0.01]
["bitfinex","BTCUSD",1763990292736,0.54397222,86390.0,86369.0,0.0101172]
["bitfinex","BTCUSD",1763990293142,0.01228,86389.0,86369.0,0.0101172]
["bitfinex","BTCUSD",1763990293687,0.54397222,86390.0,86369.0,0.0101172]
["bitfinex","BTCUSD",1763990293823,0.54397222,86390.0,86376.0,0.09862219]
["bitfinex","BTCUSD",1763990294226,0.54397222,86390.0,86377.0,0.01]
["bitfinex","BTCUSD",1763990294428,0.33528,86399.0,86377.0,0.01]
["bitfinex","BTCUSD",1763990294652,0.54397222,86390.0,86377.0,0.01]
["bitfinex","BTCUSD",1763990294855,0.54397222,86390.0,86376.0,0.09862219]
["bitfinex","BTCUSD",1763990295056,0.54397222,86390.0,86376.0,0.09962219]
["bitfinex","BTCUSD",1763990295253,0.54397222,86390.0,86376.0,0.09862219]
["bitfinex","BTCUSD",1763990295576,0.0237,86398.0,86376.0,0.09862219]
["bitfinex","BTCUSD",1763990295779,0.54397222,86390.0,86376.0,0.09862219]
["bitfinex","BTCUSD",1763990296740,0.54397222,86390.0,86376.0,0.12177676]
["bitfinex","BTCUSD",1763990297438,0.01253,86389.0,86369.0,0.0001172]
["bitfinex","BTCUSD",1763990297610,0.54397222,86384.0,86369.0,0.0001172]
["bitfinex","BTCUSD",1763990297998,0.33528,86399.0,86369.0,0.0001172]
["bitfinex","BTCUSD",1763990297999,0.58020222,86420.0,86380.0,0.05210249]
["bitfinex","BTCUSD",1763990298196,0.01253,86416.0,86396.0,0.01]
["bitfinex","BTCUSD",1763990298964,0.54397222,86410.0,86396.0,0.01]
["bitfinex","BTCUSD",1763990299166,0.01253,86416.0,86396.0,0.01]
["bitfinex","BTCUSD",1763990299390,0.00011683,86416.0,86396.0,0.01]
["bitfinex","BTCUSD",1763990299578,0.00011683,86416.0,86406.0,0.01]
["bitfinex","BTCUSD",1763990299805,0.00011683,86416.0,86408.0,0.01]
["bitfinex","BTCUSD",1763990299950,0.00011683,86416.0,86397.0,0.03479182]
["bitfinex","BTCUSD",1763990300159,0.00011683,86416.0,86406.0,0.01]
["bitfinex","BTCUSD",1763990301190,0.00011683,86416.0,86407.0,0.09862219]
["bitfinex","BTCUSD",1763990303394,0.00011683,86416.0,86407.0,0.09962219]
["bitfinex","BTCUSD",1763990303594,0.00011683,86416.0,86407.0,0.10062219]
["bitfinex","BTCUSD",1763990304682,0.00011683,86416.0,86415.0,0.01]
["bitfinex","BTCUSD",1763990305101,0.00011683,86416.0,86407.0,0.10062219]
["bitfinex","BTCUSD",1763990305299,0.00011683,86416.0,86412.0,0.01]
["bitfinex","BTCUSD",1763990306526,0.00011683,86416.0,86415.0,0.001]
["bitfinex","BTCUSD",1763990306726,0.00011683,86416.0,86415.0,0.002]
["bitfinex","BTCUSD",1763990306926,0.00011683,86416.0,86407.0,0.13341151]
["bitfinex","BTCUSD",1763990307167,0.00011683,86416.0,86412.0,0.01]
["bitfinex","BTCUSD",1763990307374,0.00011683,86416.0,86412.0,0.012]
["bitfinex","BTCUSD",1763990307574,0.00011683,86416.0,86412.0,0.001]
["bitfinex","BTCUSD",1763990308114,0.00011683,86416.0,86407.0,0.13341151]
["bitfinex","BTCUSD",1763990308330,0.00011683,86416.0,86409.0,0.01]
["bitfinex","BTCUSD",1763990308570,0.00011683,86416.0,86407.0,0.13341151]
["bitfinex","BTCUSD",1763990308571,0.00011683,86416.0,86413.0,0.01]
["bitfinex","BTCUSD",1763990309822,0.00011683,86416.0,86415.0,0.01]
["bitfinex","BTCUSD",1763990310434,0.00011683,86416.0,86415.0,0.04478686]
["bitfinex","BTCUSD",1763990311182,0.00011683,86416.0,86415.0,0.04578686]
["bitfinex","BTCUSD",1763990311388,0.00011683,86416.0,86415.0,0.04778686]
["bitfinex","BTCUSD",1763990312011,0.55650222,86450.0,86415.0,0.04778686]
["bitfinex","BTCUSD",1763990312012,0.55650222,86450.0,86427.0,0.01]
["bitfinex","BTCUSD",1763990312231,0.00304151,86438.0,86427.0,0.01]
["bitfinex","BTCUSD",1763990312655,0.00304151,86438.0,86420.0,0.09862219]
["bitfinex","BTCUSD",1763990312866,0.00304151,86438.0,86416.0,0.0421792]
["bitfinex","BTCUSD",1763990312867,0.91077072,86432.0,86416.0,0.0421792]
["bitfinex","BTCUSD",1763990313083,0.00304151,86438.0,86420.0,0.09862219]
["bitfinex","BTCUSD",1763990313296,0.02156179,86437.0,86420.0,0.10862219]
["bitfinex","BTCUSD",1763990313543,0.00304151,86438.0,86424.0,0.01]
["bitfinex","BTCUSD",1763990313747,0.02156187,86437.0,86424.0,0.01]
["bitfinex","BTCUSD",1763990313953,0.00304151,86438.0,86424.0,0.01]
["bitfinex","BTCUSD",1763990314203,0.02156329,86437.0,86424.0,0.01]
["bitfinex","BTCUSD",1763990314426,0.02156329,86436.0,86424.0,0.01]
["bitfinex","BTCUSD",1763990314877,0.00304151,86438.0,86424.0,0.01]
["bitfinex","BTCUSD",1763990315088,0.91077072,86434.0,86416.0,0.0495392]
["bitfinex","BTCUSD",1763990315285,0.02156329,86433.0,86416.0,0.0495392]
["bitfinex","BTCUSD",1763990315846,0.02156329,86433.0,86416.0,0.00736]
["bitfinex","BTCUSD",1763990316254,0.74248583,86434.0,86416.0,0.00736]
["bitfinex","BTCUSD",1763990316450,0.74248583,86434.0,86415.0,0.03478686]
["bitfinex","BTCUSD",1763990316657,0.74248583,86434.0,86408.0,0.00736]
["bitfinex","BTCUSD",1763990316857,0.0237,86433.0,86409.0,0.02314573]
["bitfinex","BTCUSD",1763990318809,0.3467,86433.0,86408.0,0.04214892]
["bitfinex","BTCUSD",1763990319214,0.0237,86432.0,86408.0,0.04214892]
["bitfinex","BTCUSD",1763990319415,0.0237,86432.0,86408.0,0.03478892]
["bitfinex","BTCUSD",1763990319662,0.91077072,86420.0,86408.0,0.03478892]
["bitfinex","BTCUSD",1763990319871,0.91077072,86420.0,86407.0,0.09862219]
["bitfinex","BTCUSD",1763990320095,0.01253,86419.0,86407.0,0.09862219]
["bitfinex","BTCUSD",1763990320305,0.01253,86419.0,86397.0,0.00736]
["bitfinex","BTCUSD",1763990320758,0.01253,86419.0,86395.0,0.01]
["bitfinex","BTCUSD",1763990321042,0.91077072,86410.0,86391.0,0.00736]
["bitfinex","BTCUSD",1763990321440,0.01253,86409.0,86391.0,0.40736]
["bitfinex","BTCUSD",1763990321842,0.01253,86409.0,86391.0,0.00736]
["bitfinex","BTCUSD",1763990322203,0.01253,86409.0,86407.0,0.001]
["bitfinex","BTCUSD",1763990322607,0.01253,86409.0,86392.0,0.09873902]
["bitfinex","BTCUSD",1763990322807,0.01253,86409.0,86392.0,0.09973902]
["bitfinex","BTCUSD",1763990323020,0.01253,86409.0,86392.0,0.10073902]
["bitfinex","BTCUSD",1763990323247,0.01253,86409.0,86392.0,0.09973902]
["bitfinex","BTCUSD",1763990323445,0.01253,86409.0,86407.0,0.001]
["bitfinex","BTCUSD",1763990323891,0.01253,86409.0,86392.0,0.09973902]
["bitfinex","BTCUSD",1763990324222,0.01253,86409.0,86393.0,0.02315002]
["bitfinex","BTCUSD",1763990324636,0.323,86416.0,86393.0,0.02315002]
["bitfinex","BTCUSD",1763990324863,0.01143,86425.0,86399.0,0.01]
["bitfinex","BTCUSD",1763990325486,0.01143,86425.0,86393.0,0.02315002]
["bitfinex","BTCUSD",1763990325487,0.01143,86425.0,86407.0,0.001]
["bitfinex","BTCUSD",1763990325849,0.02663099,86438.0,86407.0,0.01]
["bitfinex","BTCUSD",1763990326051,0.01143,86436.0,86410.0,0.01]
["bitfinex","BTCUSD",1763990326255,0.91077072,86420.0,86401.0,0.00736]
["bitfinex","BTCUSD",1763990326710,0.91077072,86420.0,86402.0,0.01]
["bitfinex","BTCUSD",1763990326856,0.91077072,86420.0,86395.0,0.0421792]
["bitfinex","BTCUSD",1763990326857,0.02273,86419.0,86397.0,0.00736]
["bitfinex","BTCUSD",1763990327219,0.91077072,86410.0,86395.0,0.0421792]
["bitfinex","BTCUSD",1763990327663,0.323,86419.0,86396.0,0.02314921]
["bitfinex","BTCUSD",1763990327791,0.323,86419.0,86399.0,0.01]
["bitfinex","BTCUSD",1763990327992,0.323,86419.0,86396.0,0.01]
["bitfinex","BTCUSD",1763990328197,0.02168444,86418.0,86396.0,0.01]
["bitfinex","BTCUSD",1763990328397,0.02168444,86417.0,86396.0,0.02816649]
["bitfinex","BTCUSD",1763990328641,0.02168444,86416.0,86396.0,0.02186762]
["bitfinex","BTCUSD",1763990328864,0.02168444,86415.0,86405.0,0.01]
["bitfinex","BTCUSD",1763990329051,0.02168444,86414.0,86397.0,0.001]
["bitfinex","BTCUSD",1763990329249,0.02168444,86413.0,86402.0,0.01]
["bitfinex","BTCUSD",1763990329450,0.323,86419.0,86402.0,0.01]
["bitfinex","BTCUSD",1763990329451,0.02168444,86412.0,86402.0,0.01]
["bitfinex","BTCUSD",1763990329675,0.02168444,86411.0,86402.0,0.01]
["bitfinex","BTCUSD",1763990329889,0.02168444,86410.0,86402.0,0.01]
["bitfinex","BTCUSD",1763990330193,0.02168444,86410.0,86395.0,0.0421792]
["bitfinex","BTCUSD",1763990330194,0.02168444,86409.0,86397.0,0.01]
["bitfinex","BTCUSD",1763990330343,0.02168444,86408.0,86402.0,0.001]
["bitfinex","BTCUSD",1763990330545,0.02168444,86407.0,86397.0,0.01889042]
["bitfinex","BTCUSD",1763990330746,0.02168444,86406.0,86405.0,0.09862219]
["bitfinex","BTCUSD",1763990330995,0.02168444,86406.0,86405.0,0.01]
["bitfinex","BTCUSD",1763990331156,0.02168444,86406.0,86398.0,0.02314868]
["bitfinex","BTCUSD",1763990331351,0.02168444,86405.0,86398.0,0.03050868]
["bitfinex","BTCUSD",1763990331550,0.02168444,86404.0,86398.0,0.03050868]
["bitfinex","BTCUSD",1763990331739,0.01141,86417.0,86398.0,0.03050868]
["bitfinex","BTCUSD",1763990331941,0.02169234,86416.0,86402.0,0.001]
["bitfinex","BTCUSD",1763990332182,0.02169234,86415.0,86402.0,0.001]
["bitfinex","BTCUSD",1763990332364,0.02169234,86414.0,86398.0,0.03050868]
["bitfinex","BTCUSD",1763990332557,0.01141,86417.0,86398.0,0.03050868]
["bitfinex","BTCUSD",1763990332558,0.02169234,86413.0,86398.0,0.03150868]
["bitfinex","BTCUSD",1763990332897,0.02169234,86412.0,86398.0,0.03050868]
["bitfinex","BTCUSD",1763990333055,0.02169234,86411.0,86402.0,0.001]
["bitfinex","BTCUSD",1763990333260,0.02169234,86410.0,86402.0,0.002]
["bitfinex","BTCUSD",1763990333455,0.02169234,86409.0,86402.0,0.001]
["bitfinex","BTCUSD",1763990333725,0.02169234,86408.0,86398.0,0.00736]
["bitfinex","BTCUSD",1763990333897,0.02169234,86407.0,86398.0,0.00936]
["bitfinex","BTCUSD",1763990334105,0.01141,86417.0,86398.0,0.00936]
["bitfinex","BTCUSD",1763990334392,0.02168983,86416.0,86398.0,0.00836]
["bitfinex","BTCUSD",1763990334699,0.02168983,86415.0,86402.0,0.001]
["bitfinex","BTCUSD",1763990334917,0.02168983,86414.0,86402.0,0.001]
["bitfinex","BTCUSD",1763990335121,0.02168983,86413.0,86402.0,0.02414761]
["bitfinex","BTCUSD",1763990335325,0.02168983,86412.0,86402.0,0.02414761]
["bitfinex","BTCUSD",1763990335497,0.02168983,86411.0,86402.0,0.02414761]
["bitfinex","BTCUSD",1763990335701,0.02168983,86410.0,86402.0,0.02414761]
["bitfinex","BTCUSD",1763990335913,0.01141,86424.0,86402.0,0.02414761]
["bitfinex","BTCUSD",1763990336151,0.04441911,86423.0,86398.0,0.03050868]
["bitfinex","BTCUSD",1763990336316,0.02168911,86422.0,86399.0,0.01]
["bitfinex","BTCUSD",1763990336514,0.02168911,86421.0,86402.0,0.001]
["bitfinex","BTCUSD",1763990336719,0.02168911,86420.0,86402.0,0.02314761]
["bitfinex","BTCUSD",1763990336924,0.02168911,86419.0,86402.0,0.02314761]
["bitfinex","BTCUSD",1763990337099,0.02168911,86418.0,86402.0,0.02314761]
["bitfinex","BTCUSD",1763990337321,0.02168911,86417.0,86402.0,0.02314761]
["bitfinex","BTCUSD",1763990337521,0.02168911,86416.0,86402.0,0.02314761]
["bitfinex","BTCUSD",1763990337715,0.02168911,86415.0,86398.0,0.03050868]
["bitfinex","BTCUSD",1763990337916,0.02168911,86414.0,86398.0,0.03050868]
["bitfinex","BTCUSD",1763990338144,0.02273,86423.0,86398.0,0.03050868]
["bitfinex","BTCUSD",1763990338305,0.02168726,86422.0,86398.0,0.03050868]
["bitfinex","BTCUSD",1763990338521,0.02168726,86421.0,86398.0,0.03050868]
["bitfinex","BTCUSD",1763990338706,0.02168726,86420.0,86398.0,0.03050868]
["bitfinex","BTCUSD",1763990338951,0.02168726,86419.0,86398.0,0.03050868]
["bitfinex","BTCUSD",1763990339157,0.02168726,86418.0,86405.0,0.01]
["bitfinex","BTCUSD",1763990339473,0.02168726,86417.0,86405.0,0.01]
["bitfinex","BTCUSD",1763990339676,0.02168726,86417.0,86398.0,0.03050868]
["bitfinex","BTCUSD",1763990339677,0.03414,86424.0,86401.0,0.01]
["bitfinex","BTCUSD",1763990339895,0.02168701,86423.0,86401.0,0.01]
["bitfinex","BTCUSD",1763990340102,0.02168701,86422.0,86401.0,0.01]
["bitfinex","BTCUSD",1763990340316,0.323,86419.0,86401.0,0.01]
["bitfinex","BTCUSD",1763990340530,0.02168701,86418.0,86401.0,0.01]
["bitfinex","BTCUSD",1763990342128,0.323,86419.0,86401.0,0.01]
["bitfinex","BTCUSD",1763990342333,0.02169648,86418.0,86401.0,0.011]
["bitfinex","BTCUSD",1763990342542,0.323,86419.0,86401.0,0.01]
["bitfinex","BTCUSD",1763990342748,0.02169713,86418.0,86401.0,0.01]
["bitfinex","BTCUSD",1763990342944,0.323,86419.0,86401.0,0.011]
["bitfinex","BTCUSD",1763990343157,0.02169713,86418.0,86401.0,0.011]
["bitfinex","BTCUSD",1763990343364,0.323,86419.0,86401.0,0.001]
["bitfinex","BTCUSD",1763990343608,0.323,86419.0,86398.0,0.03050868]
["bitfinex","BTCUSD",1763990343852,0.02170098,86418.0,86399.0,0.02314841]
["bitfinex","BTCUSD",1763990344059,0.323,86419.0,86401.0,0.001]
["bitfinex","BTCUSD",1763990344258,0.323,86419.0,86401.0,0.02414788]
["bitfinex","BTCUSD",1763990344679,0.01141,86424.0,86401.0,0.02414788]
["bitfinex","BTCUSD",1763990344889,0.02170537,86423.0,86407.0,0.01]
["bitfinex","BTCUSD",1763990345097,0.02170537,86422.0,86401.0,0.02414788]
["bitfinex","BTCUSD",1763990345299,0.323,86428.0,86407.0,0.01]
["bitfinex","BTCUSD",1763990345499,0.02170938,86427.0,86407.0,0.01]
["bitfinex","BTCUSD",1763990345791,0.02170938,86426.0,86401.0,0.02314788]
["bitfinex","BTCUSD",1763990345987,0.02170938,86425.0,86404.0,0.01]
["bitfinex","BTCUSD",1763990346246,0.02170938,86424.0,86405.0,0.0231468]
["bitfinex","BTCUSD",1763990346433,0.323,86428.0,86405.0,0.0231468]
["bitfinex","BTCUSD",1763990346636,0.02171439,86427.0,86405.0,0.0231468]
["bitfinex","BTCUSD",1763990346789,0.02171439,86426.0,86405.0,0.0231468]
["bitfinex","BTCUSD",1763990346991,0.02171439,86425.0,86405.0,0.0231468]
["bitfinex","BTCUSD",1763990347197,0.323,86429.0,86412.0,0.01]
["bitfinex","BTCUSD",1763990347397,0.323,86429.0,86413.0,0.01]
["bitfinex","BTCUSD",1763990348140,0.00265099,86438.0,86413.0,0.01]
["bitfinex","BTCUSD",1763990348285,0.02172014,86435.0,86413.0,0.01]
["bitfinex","BTCUSD",1763990348497,0.00265099,86438.0,86413.0,0.01]
["bitfinex","BTCUSD",1763990348697,0.00265099,86438.0,86411.0,0.00736]
["bitfinex","BTCUSD",1763990348872,0.00265099,86438.0,86421.0,0.01]
["bitfinex","BTCUSD",1763990350113,0.00304151,86438.0,86421.0,0.01]
["bitfinex","BTCUSD",1763990350422,0.00304151,86438.0,86417.0,0.01]
["bitfinex","BTCUSD",1763990351319,0.00304151,86438.0,86419.0,0.09862219]
["bitfinex","BTCUSD",1763990351525,0.00304151,86438.0,86427.0,0.01]
["bitfinex","BTCUSD",1763990356391,0.00304151,86438.0,86397.0,0.24306353]
["bitfinex","BTCUSD",1763990356599,0.91077072,86434.0,86410.0,0.00736]
["bitfinex","BTCUSD",1763990356790,0.91077072,86434.0,86409.0,0.00736]
["bitfinex","BTCUSD",1763990356996,0.03559,86433.0,86409.0,0.00736]
["bitfinex","BTCUSD",1763990357149,0.35859,86433.0,86409.0,0.00736]
["bitfinex","BTCUSD",1763990357330,0.02364,86432.0,86409.0,0.00736]
["bitfinex","BTCUSD",1763990357545,0.02364,86432.0,86397.0,0.03478839]
["bitfinex","BTCUSD",1763990357770,0.02364,86432.0,86406.0,0.10598219]
["bitfinex","BTCUSD",1763990357931,0.91077072,86423.0,86406.0,0.09862219]
["bitfinex","BTCUSD",1763990358361,0.91077072,86423.0,86393.0,0.18092922]
["bitfinex","BTCUSD",1763990358362,0.323,86422.0,86393.0,0.18092922]
["bitfinex","BTCUSD",1763990358558,0.323,86422.0,86394.0,0.04050975]
["bitfinex","BTCUSD",1763990358766,0.323,86422.0,86404.0,0.01]
["bitfinex","BTCUSD",1763990359770,0.02364,86428.0,86402.0,0.01]
["bitfinex","BTCUSD",1763990360026,0.02364,86428.0,86394.0,0.03050975]
["bitfinex","BTCUSD",1763990360170,0.02364,86428.0,86399.0,0.01]
["bitfinex","BTCUSD",1763990361796,0.02364,86428.0,86399.0,0.41]
["bitfinex","BTCUSD",1763990361975,0.323,86429.0,86400.0,0.02314814]
["bitfinex","BTCUSD",1763990362486,0.323,86429.0,86402.0,0.01]
["bitfinex","BTCUSD",1763990362698,0.323,86429.0,86403.0,0.02314734]
["bitfinex","BTCUSD",1763990362898,0.34664,86429.0,86403.0,0.02314734]
["bitfinex","BTCUSD",1763990364942,0.01195,86433.0,86405.0,0.09862219]
["bitfinex","BTCUSD",1763990365130,0.00304151,86438.0,86416.0,0.01]
["bitfinex","BTCUSD",1763990366263,0.00304151,86438.0,86417.0,0.02314359]
["bitfinex","BTCUSD",1763990367134,0.00304151,86438.0,86425.0,0.01]
["bitfinex","BTCUSD",1763990367494,0.00304151,86438.0,86422.0,0.01]
["bitfinex","BTCUSD",1763990368092,0.00304151,86438.0,86421.0,0.01]
["bitfinex","BTCUSD",1763990368291,0.00304151,86438.0,86423.0,0.01]
["bitfinex","BTCUSD",1763990370189,0.00304151,86438.0,86413.0,0.02314466]
["bitfinex","BTCUSD",1763990370190,0.00304151,86438.0,86424.0,0.10862219]
["bitfinex","BTCUSD",1763990370737,0.00304151,86438.0,86424.0,0.09862219]
["bitfinex","BTCUSD",1763990370947,0.00304151,86438.0,86436.0,0.01]
["bitfinex","BTCUSD",1763990371575,0.00304151,86438.0,86434.0,0.01]
["bitfinex","BTCUSD",1763990371772,0.00304151,86438.0,86433.0,0.01]
["bitfinex","BTCUSD",1763990371973,0.00304151,86438.0,86430.0,0.01]
["bitfinex","BTCUSD",1763990372178,0.00304151,86438.0,86424.0,0.09862219]
["bitfinex","BTCUSD",1763990373146,0.00304151,86438.0,86436.0,0.01]
["bitfinex","BTCUSD",1763990375608,0.01195,86449.0,86424.0,0.1217639]
["bitfinex","BTCUSD",1763990375820,0.01195,86449.0,86425.0,0.00736]
["bitfinex","BTCUSD",1763990375821,0.54330716,86440.0,86425.0,0.00736]
["bitfinex","BTCUSD",1763990376739,0.54330716,86440.0,86424.0,0.09862219]
["bitfinex","BTCUSD",1763990377523,0.01195,86439.0,86424.0,0.09862219]
["bitfinex","BTCUSD",1763990378157,0.54330716,86440.0,86424.0,0.09862219]
["bitfinex","BTCUSD",1763990378557,0.63771014,86434.0,86424.0,0.09862219]
["bitfinex","BTCUSD",1763990379282,0.33495,86439.0,86424.0,0.09862219]
["bitfinex","BTCUSD",1763990379845,0.00011709,86449.0,86424.0,0.09862219]
["bitfinex","BTCUSD",1763990380067,0.00011709,86449.0,86443.0,0.01]
["bitfinex","BTCUSD",1763990380582,0.00011709,86449.0,86441.0,0.01]
["bitfinex","BTCUSD",1763990381473,0.00011709,86449.0,86440.0,0.03313984]
["bitfinex","BTCUSD",1763990381695,0.00011709,86449.0,86441.0,0.09862219]
["bitfinex","BTCUSD",1763990382058,0.00011709,86449.0,86445.0,0.01]
["bitfinex","BTCUSD",1763990382245,0.00011709,86449.0,86441.0,0.09862219]
["bitfinex","BTCUSD",1763990382246,0.00011709,86449.0,86448.0,0.01]
["bitfinex","BTCUSD",1763990383500,0.00011709,86449.0,86448.0,0.02195]
["bitfinex","BTCUSD",1763990384451,0.00011709,86449.0,86448.0,0.02395]
["bitfinex","BTCUSD",1763990384859,0.00011709,86449.0,86448.0,0.02595]
["bitfinex","BTCUSD",1763990386627,0.00046699,86449.0,86448.0,0.02595]
["bitfinex","BTCUSD",1763990387230,0.00046699,86449.0,86448.0,0.01595]
["bitfinex","BTCUSD",1763990388021,0.00046699,86449.0,86448.0,0.004]
["bitfinex","BTCUSD",1763990389141,0.00046699,86449.0,86441.0,0.09862219]
["bitfinex","BTCUSD",1763990389368,0.00011709,86449.0,86448.0,0.001]
["bitfinex","BTCUSD",1763990389571,0.00011709,86449.0,86448.0,0.003]
["bitfinex","BTCUSD",1763990391977,0.00011709,86449.0,86448.0,0.002]
["bitfinex","BTCUSD",1763990393188,0.00011709,86449.0,86448.0,0.003]
["bitfinex","BTCUSD",1763990398032,0.01665709,86449.0,86448.0,0.003]
["bitfinex","BTCUSD",1763990398440,0.01700699,86449.0,86448.0,0.003]
["bitfinex","BTCUSD",1763990399771,0.00046699,86449.0,86448.0,0.003]
["bitfinex","BTCUSD",1763990400325,0.33455,86459.0,86448.0,0.003]
["bitfinex","BTCUSD",1763990400326,0.01074455,86459.0,86448.0,0.003]
["bitfinex","BTCUSD",1763990400576,0.01080773,86459.0,86448.0,0.003]
["bitfinex","BTCUSD",1763990400783,6.318e-05,86459.0,86448.0,0.003]
["bitfinex","BTCUSD",1763990400990,0.02287,86458.0,86448.0,0.003]
["bitfinex","BTCUSD",1763990401198,0.02287,86458.0,86448.0,0.002]
["bitfinex","BTCUSD",1763990401409,0.02287,86458.0,86437.0,0.09862219]
["bitfinex","BTCUSD",1763990401618,0.02287,86458.0,86448.0,0.001]
["bitfinex","BTCUSD",1763990401834,0.323,86457.0,86448.0,0.002]
["bitfinex","BTCUSD",1763990402045,0.01155,86449.0,86448.0,0.001]
["bitfinex","BTCUSD",1763990402180,0.01155,86449.0,86431.0,0.00736]
["bitfinex","BTCUSD",1763990402574,0.01155,86449.0,86448.0,0.002]
["bitfinex","BTCUSD",1763990402798,0.01155,86449.0,86448.0,0.001]
["bitfinex","BTCUSD",1763990403015,0.01155,86449.0,86448.0,0.002]
["bitfinex","BTCUSD",1763990403240,0.05096,86449.0,86448.0,0.002]
["bitfinex","BTCUSD",1763990403455,0.05096,86449.0,86448.0,0.001]
["bitfinex","BTCUSD",1763990403882,0.05096,86449.0,86422.0,0.03478065]
["bitfinex","BTCUSD",1763990404092,0.02287,86448.0,86423.0,0.02314198]
["bitfinex","BTCUSD",1763990404728,0.02287,86448.0,86431.0,0.001]
["bitfinex","BTCUSD",1763990404729,0.63759828,86440.0,86431.0,0.001]
["bitfinex","BTCUSD",1763990405150,0.63759828,86440.0,86431.0,0.002]
["bitfinex","BTCUSD",1763990405362,0.01155,86432.0,86431.0,0.002]
["bitfinex","BTCUSD",1763990405575,0.01155,86432.0,86423.0,0.001]
["bitfinex","BTCUSD",1763990405993,0.01155,86432.0,86423.0,0.002]
["bitfinex","BTCUSD",1763990406204,0.01155,86432.0,86423.0,0.001]
["bitfinex","BTCUSD",1763990406620,0.01155,86432.0,86431.0,0.002]
["bitfinex","BTCUSD",1763990407241,0.01155,86432.0,86431.0,0.003]
["bitfinex","BTCUSD",1763990407859,0.01155,86432.0,86423.0,0.00039052]
["bitfinex","BTCUSD",1763990408275,0.01155,86432.0,86423.0,0.00239052]
["bitfinex","BTCUSD",1763990408485,0.01155,86432.0,86423.0,0.00039052]
["bitfinex","BTCUSD",1763990408922,0.01155,86436.0,86431.0,0.001]
["bitfinex","BTCUSD",1763990409127,0.01155,86436.0,86423.0,0.00039052]
["bitfinex","BTCUSD",1763990409557,0.01155,86436.0,86423.0,0.00139052]
["bitfinex","BTCUSD",1763990410013,0.01155,86436.0,86423.0,0.00039052]
["bitfinex","BTCUSD",1763990410235,0.02287,86435.0,86423.0,0.00039052]
["bitfinex","BTCUSD",1763990410443,0.63759828,86433.0,86423.0,0.00039052]
["bitfinex","BTCUSD",1763990411080,0.34587,86432.0,86423.0,0.00039052]
["bitfinex","BTCUSD",1763990411959,0.34587,86432.0,86423.0,0.00139052]
["bitfinex","BTCUSD",1763990412160,0.34587,86432.0,86423.0,0.00039052]
["bitfinex","BTCUSD",1763990412365,0.323,86432.0,86423.0,0.00039052]
["bitfinex","BTCUSD",1763990412543,0.323,86432.0,86423.0,0.00139052]
["bitfinex","BTCUSD",1763990415909,0.02438,86450.0,86423.0,0.00139052]
["bitfinex","BTCUSD",1763990416111,0.02438,86456.0,86430.0,0.63759828]
["bitfinex","BTCUSD",1763990416508,0.00025444,86457.0,86430.0,0.64759828]
["bitfinex","BTCUSD",1763990416714,0.63759828,86450.0,86430.0,0.64759828]
["bitfinex","BTCUSD",1763990416932,0.63759828,86450.0,86431.0,0.00736]
["bitfinex","BTCUSD",1763990417719,0.00025444,86457.0,86431.0,0.01736]
["bitfinex","BTCUSD",1763990417933,0.00025444,86457.0,86440.0,0.63759828]
["bitfinex","BTCUSD",1763990418292,0.00025444,86457.0,86437.0,0.01]
["bitfinex","BTCUSD",1763990419979,0.00025444,86457.0,86437.0,0.04477819]
["bitfinex","BTCUSD",1763990426109,0.00025444,86457.0,86444.0,0.01156818]
["bitfinex","BTCUSD",1763990426316,0.00025444,86457.0,86450.0,0.01]
["bitfinex","BTCUSD",1763990426521,0.00025444,86457.0,86456.0,0.01]
["bitfinex","BTCUSD",1763990426728,0.00025444,86457.0,86456.0,0.01736]
["bitfinex","BTCUSD",1763990426878,0.00025444,86457.0,86456.0,0.03550944]
["bitfinex","BTCUSD",1763990428004,0.00025444,86457.0,86456.0,0.02814944]
["bitfinex","BTCUSD",1763990428189,0.00025444,86457.0,86456.0,0.02550944]
["bitfinex","BTCUSD",1763990428320,0.00025444,86457.0,86456.0,0.02750944]
["bitfinex","BTCUSD",1763990429127,0.00025444,86457.0,86456.0,0.02950944]
["bitfinex","BTCUSD",1763990433892,0.00025444,86457.0,86456.0,0.02214944]
["bitfinex","BTCUSD",1763990439913,0.00025444,86457.0,86456.0,0.03214944]
["bitfinex","BTCUSD",1763990441318,0.00025444,86457.0,86456.0,0.02214944]
["bitfinex","BTCUSD",1763990441522,0.00025444,86457.0,86456.0,0.04528259]
["bitfinex","BTCUSD",1763990444280,0.00025444,86457.0,86456.0,0.02214944]
["bitfinex","BTCUSD",1763990444685,0.00025444,86457.0,86456.0,0.03214944]
["bitfinex","BTCUSD",1763990444883,0.00025444,86457.0,86456.0,0.05528259]
["bitfinex","BTCUSD",1763990450123,0.00025444,86457.0,86456.0,0.03214944]
["bitfinex","BTCUSD",1763990450253,0.00025444,86457.0,86456.0,0.02214944]
["bitfinex","BTCUSD",1763990450813,0.00025444,86457.0,86456.0,0.004]
["bitfinex","BTCUSD",1763990450814,0.01649444,86457.0,86456.0,0.004]
["bitfinex","BTCUSD",1763990450985,0.46344736,86466.0,86456.0,0.004]
["bitfinex","BTCUSD",1763990451195,0.46344736,86466.0,86456.0,0.0201]
["bitfinex","BTCUSD",1763990451397,0.63704192,86470.0,86456.0,0.0181]
["bitfinex","BTCUSD",1763990451595,0.63704192,86470.0,86465.0,0.00826]
["bitfinex","BTCUSD",1763990451798,0.01216,86471.0,86465.0,0.00826]
["bitfinex","BTCUSD",1763990452348,0.00028619,86466.0,86456.0,0.002]
["bitfinex","BTCUSD",1763990452509,0.01624,86466.0,86456.0,0.002]
["bitfinex","BTCUSD",1763990452691,0.01624,86466.0,86452.0,0.00826]
["bitfinex","BTCUSD",1763990452912,0.01624,86466.0,86456.0,0.001]
["bitfinex","BTCUSD",1763990453239,0.01624,86466.0,86465.0,0.001]
["bitfinex","BTCUSD",1763990453805,0.03889,86466.0,86465.0,0.001]
["bitfinex","BTCUSD",1763990454007,0.01216,86471.0,86465.0,0.001]
["bitfinex","BTCUSD",1763990454456,0.01216,86471.0,86464.0,0.00826]
["bitfinex","BTCUSD",1763990455033,0.01624,86465.0,86452.0,0.00826]
["bitfinex","BTCUSD",1763990455651,0.323,86461.0,86452.0,0.00826]
["bitfinex","BTCUSD",1763990456201,0.323,86461.0,86452.0,0.00926]
["bitfinex","BTCUSD",1763990456405,0.323,86461.0,86452.0,0.01026]
["bitfinex","BTCUSD",1763990457058,0.323,86461.0,86452.0,0.00926]
["bitfinex","BTCUSD",1763990457256,0.323,86461.0,86452.0,0.01026]
["bitfinex","BTCUSD",1763990457915,0.323,86461.0,86460.0,0.0161]
["bitfinex","BTCUSD",1763990458067,0.0002544,86465.0,86460.0,0.0161]
["bitfinex","BTCUSD",1763990458279,0.0002544,86465.0,86464.0,0.02436]
["bitfinex","BTCUSD",1763990458666,0.0002544,86465.0,86464.0,0.04089]
["bitfinex","BTCUSD",1763990460126,0.0002544,86465.0,86464.0,0.04189]
["bitfinex","BTCUSD",1763990460782,0.0002544,86465.0,86464.0,0.04089]
["bitfinex","BTCUSD",1763990461124,0.0002544,86465.0,86464.0,0.04289]
["bitfinex","BTCUSD",1763990461535,0.0002544,86465.0,86464.0,0.04189]
["bitfinex","BTCUSD",1763990461761,0.0002544,86465.0,86464.0,0.04389]
["bitfinex","BTCUSD",1763990467094,0.0002544,86465.0,86464.0,0.01126]
["bitfinex","BTCUSD",1763990467576,0.0164944,86465.0,86464.0,0.003]
["bitfinex","BTCUSD",1763990467958,0.0164944,86465.0,86464.0,0.002]
["bitfinex","BTCUSD",1763990468249,0.0164944,86465.0,86452.0,0.00826]
["bitfinex","BTCUSD",1763990468472,0.02265,86464.0,86452.0,0.00826]
["bitfinex","BTCUSD",1763990468681,0.02265,86464.0,86429.0,0.14613913]
["bitfinex","BTCUSD",1763990468682,0.0284,86453.0,86446.0,0.00826]
["bitfinex","BTCUSD",1763990468907,0.0284,86453.0,86446.0,0.00837709]
["bitfinex","BTCUSD",1763990469288,0.01216,86453.0,86446.0,0.00837709]
["bitfinex","BTCUSD",1763990469493,0.01216,86453.0,86446.0,0.00011709]
["bitfinex","BTCUSD",1763990470228,0.01216,86453.0,86446.0,0.00111709]
["bitfinex","BTCUSD",1763990471217,0.01216,86453.0,86446.0,0.00211709]
["bitfinex","BTCUSD",1763990472321,0.01216,86458.0,86452.0,0.00826]
["bitfinex","BTCUSD",1763990472594,0.323,86457.0,86452.0,0.00826]
["bitfinex","BTCUSD",1763990473647,0.323,86457.0,86452.0,0.00926]
["bitfinex","BTCUSD",1763990474279,0.323,86457.0,86452.0,0.00826]
["bitfinex","BTCUSD",1763990474500,0.01216,86458.0,86452.0,0.00926]
["bitfinex","BTCUSD",1763990474739,0.323,86457.0,86452.0,0.00926]
["bitfinex","BTCUSD",1763990475385,0.323,86457.0,86452.0,0.01026]
["bitfinex","BTCUSD",1763990476073,0.33483,86468.0,86452.0,0.00926]
["bitfinex","BTCUSD",1763990476276,0.02403,86467.0,86452.0,0.01026]
["bitfinex","BTCUSD",1763990476510,0.33483,86468.0,86452.0,0.01026]
["bitfinex","BTCUSD",1763990476711,0.0242844,86465.0,86452.0,0.00926]
["bitfinex","BTCUSD",1763990477069,0.0242844,86465.0,86452.0,0.01026]
["bitfinex","BTCUSD",1763990477461,0.0242844,86465.0,86452.0,0.00926]
["bitfinex","BTCUSD",1763990478305,0.02707,86453.0,86452.0,0.002]
["bitfinex","BTCUSD",1763990479148,0.01183,86459.0,86452.0,0.002]
["bitfinex","BTCUSD",1763990479554,0.01183,86459.0,86446.0,0.00837709]
["bitfinex","BTCUSD",1763990479760,0.09862219,86456.0,86446.0,0.00011709]
["bitfinex","BTCUSD",1763990479968,0.02403,86455.0,86452.0,0.001]
["bitfinex","BTCUSD",1763990480391,0.01524,86453.0,86446.0,0.00837709]
["bitfinex","BTCUSD",1763990481065,0.01524,86453.0,86452.0,0.001]
["bitfinex","BTCUSD",1763990481260,0.01524,86453.0,86446.0,0.00837709]
["bitfinex","BTCUSD",1763990481658,0.01524,86453.0,86446.0,0.00937709]
["bitfinex","BTCUSD",1763990481884,0.01524,86453.0,86446.0,0.00837709]
["bitfinex","BTCUSD",1763990482128,0.01524,86453.0,86446.0,0.00937709]
["bitfinex","BTCUSD",1763990482555,0.01524,86453.0,86452.0,0.001]
["bitfinex","BTCUSD",1763990483179,0.01524,86453.0,86446.0,0.00937709]
["bitfinex","BTCUSD",1763990483388,0.09862219,86456.0,86446.0,0.00937709]
["bitfinex","BTCUSD",1763990483611,0.33483,86459.0,86446.0,0.00837709]
["bitfinex","BTCUSD",1763990483950,0.33483,86459.0,86452.0,0.001]
["bitfinex","BTCUSD",1763990484373,0.33483,86459.0,86446.0,0.00837709]
["bitfinex","BTCUSD",1763990485018,0.33483,86459.0,86446.0,0.02490709]
["bitfinex","BTCUSD",1763990485525,0.33483,86459.0,86446.0,0.02590709]
["bitfinex","BTCUSD",1763990485924,0.33483,86459.0,86446.0,0.02490709]
["bitfinex","BTCUSD",1763990488207,0.09862219,86456.0,86446.0,0.00837709]
["bitfinex","BTCUSD",1763990488604,0.01183,86455.0,86446.0,0.00837709]
["bitfinex","BTCUSD",1763990490272,0.01183,86455.0,86446.0,0.00937709]
["bitfinex","BTCUSD",1763990491183,0.01183,86455.0,86446.0,0.00837709]
["bitfinex","BTCUSD",1763990491382,0.66151739,86460.0,86446.0,0.00837709]
["bitfinex","BTCUSD",1763990491383,0.33483,86468.0,86454.0,0.01653]
["bitfinex","BTCUSD",1763990491586,0.33483,86468.0,86455.0,0.01653]
["bitfinex","BTCUSD",1763990491846,0.323,86468.0,86455.0,0.01653]
["bitfinex","BTCUSD",1763990492463,0.01183,86456.0,86446.0,0.00937709]
["bitfinex","BTCUSD",1763990493286,0.323,86459.0,86447.0,0.01653]
["bitfinex","BTCUSD",1763990493926,0.323,86459.0,86446.0,0.00837709]
["bitfinex","BTCUSD",1763990493927,0.02403,86458.0,86446.0,0.00837709]
["bitfinex","BTCUSD",1763990494130,0.73610958,86456.0,86446.0,0.00837709]
["bitfinex","BTCUSD",1763990494536,0.01183,86455.0,86446.0,0.00937709]
["bitfinex","BTCUSD",1763990494739,0.03586,86455.0,86447.0,0.001]
["bitfinex","BTCUSD",1763990495164,0.03586,86455.0,86446.0,0.00111709]
["bitfinex","BTCUSD",1763990496166,0.03586,86455.0,86446.0,0.00011709]
["bitfinex","BTCUSD",1763990496721,0.0002544,86465.0,86454.0,0.00826]
["bitfinex","BTCUSD",1763990496943,0.323,86459.0,86454.0,0.02479]
["bitfinex","BTCUSD",1763990497144,0.01183,86455.0,86448.0,0.00826]
["bitfinex","BTCUSD",1763990498616,0.09862219,86456.0,86448.0,0.00826]
["bitfinex","BTCUSD",1763990499038,0.323,86457.0,86448.0,0.02479]
["bitfinex","BTCUSD",1763990499468,0.323,86457.0,86456.0,0.01653]
["bitfinex","BTCUSD",1763990499674,0.323,86459.0,86456.0,0.01653]
["bitfinex","BTCUSD",1763990500697,0.3232544,86465.0,86449.0,0.01653]
["bitfinex","BTCUSD",1763990500911,0.01183,86462.0,86448.0,0.00826]
["bitfinex","BTCUSD",1763990501115,0.323,86459.0,86448.0,0.00826]
["bitfinex","BTCUSD",1763990504422,0.63739072,86460.0,86448.0,0.00826]
["bitfinex","BTCUSD",1763990505407,0.66227072,86460.0,86448.0,0.00826]
["bitfinex","BTCUSD",1763990505540,0.02488,86459.0,86448.0,0.00826]
["bitfinex","BTCUSD",1763990506498,0.63739072,86458.0,86448.0,0.00826]
["bitfinex","BTCUSD",1763990506700,0.02488,86459.0,86448.0,0.00826]
["bitfinex","BTCUSD",1763990506918,0.63739072,86458.0,86448.0,0.00826]
["bitfinex","BTCUSD",1763990507320,0.02405,86457.0,86448.0,0.00826]
["bitfinex","BTCUSD",1763990507530,0.63739072,86458.0,86448.0,0.00826]
["bitfinex","BTCUSD",1763990507932,0.02405,86457.0,86448.0,0.00826]
["bitfinex","BTCUSD",1763990508665,0.02405,86457.0,86446.0,0.00011709]
["bitfinex","BTCUSD",1763990508666,0.0287,86449.0,86446.0,0.00011709]
["bitfinex","BTCUSD",1763990509684,0.64954072,86456.0,86446.0,0.00011709]
["bitfinex","BTCUSD",1763990510079,0.01215,86456.0,86446.0,0.00011709]
["bitfinex","BTCUSD",1763990510435,0.64954072,86456.0,86446.0,0.00111709]
["bitfinex","BTCUSD",1763990510635,0.64954072,86456.0,86446.0,0.00011709]
["bitfinex","BTCUSD",1763990511550,0.01215,86456.0,86446.0,0.00011709]
["bitfinex","BTCUSD",1763990511964,0.323,86459.0,86455.0,0.00826]
["bitfinex","BTCUSD",1763990512940,0.02405,86477.0,86458.0,0.01565]
["bitfinex","BTCUSD",1763990513233,0.323,86469.0,86459.0,0.01565]
["bitfinex","BTCUSD",1763990514323,0.323,86469.0,86464.0,0.01565]
["bitfinex","BTCUSD",1763990514523,0.323,86473.0,86464.0,0.01565]
["bitfinex","BTCUSD",1763990515138,0.01215,86470.0,86455.0,0.00826]
["bitfinex","BTCUSD",1763990515318,0.0408544,86465.0,86455.0,0.00826]
["bitfinex","BTCUSD",1763990515492,0.67824512,86465.0,86455.0,0.00826]
["bitfinex","BTCUSD",1763990515748,0.0002544,86465.0,86455.0,0.00826]
["bitfinex","BTCUSD",1763990516056,0.0002544,86465.0,86455.0,0.02479]
["bitfinex","BTCUSD",1763990516709,0.0002544,86465.0,86455.0,0.00826]
["bitfinex","BTCUSD",1763990517148,0.0002544,86465.0,86456.0,0.01653]
["bitfinex","BTCUSD",1763990517348,0.0002544,86465.0,86455.0,0.00826]
["bitfinex","BTCUSD",1763990517349,0.0012544,86465.0,86455.0,0.00826]
["bitfinex","BTCUSD",1763990518317,0.0012544,86465.0,86456.0,0.01653]
["bitfinex","BTCUSD",1763990519942,0.0012544,86465.0,86455.0,0.00826]
["bitfinex","BTCUSD",1763990520598,0.01215,86456.0,86449.0,0.00826]
["bitfinex","BTCUSD",1763990521894,0.02405,86455.0,86446.0,0.00011709]
["bitfinex","BTCUSD",1763990522883,0.63739072,86460.0,86454.0,0.02391]
["bitfinex","BTCUSD",1763990523078,0.01215,86462.0,86454.0,0.02391]
["bitfinex","BTCUSD",1763990523440,0.0012544,86465.0,86454.0,0.02391]
["bitfinex","BTCUSD",1763990524416,0.0012544,86465.0,86454.0,0.02491]
["bitfinex","BTCUSD",1763990524617,0.0012544,86465.0,86464.0,0.02391]
["bitfinex","BTCUSD",1763990525026,0.0012544,86465.0,86464.0,0.00826]
["bitfinex","BTCUSD",1763990525404,0.0012544,86465.0,86464.0,0.04044]
["bitfinex","BTCUSD",1763990526797,0.0012544,86465.0,86464.0,0.04244]
["bitfinex","BTCUSD",1763990526999,0.0012544,86465.0,86464.0,0.04144]
["bitfinex","BTCUSD",1763990527209,0.0012544,86465.0,86464.0,0.04044]
["bitfinex","BTCUSD",1763990527422,0.0012544,86465.0,86464.0,0.04244]
["bitfinex","BTCUSD",1763990527660,0.0012544,86465.0,86464.0,0.04344]
["bitfinex","BTCUSD",1763990529462,0.0012544,86465.0,86464.0,0.05344]
["bitfinex","BTCUSD",1763990529835,0.0012544,86465.0,86464.0,0.15206219]
["bitfinex","BTCUSD",1763990530239,0.0012544,86465.0,86464.0,0.55206219]
["bitfinex","BTCUSD",1763990533664,0.0012544,86465.0,86464.0,0.54942219]
["bitfinex","BTCUSD",1763990533903,0.0012544,86465.0,86464.0,0.14942219]
["bitfinex","BTCUSD",1763990534115,0.0012544,86465.0,86464.0,0.1725532]
["bitfinex","BTCUSD",1763990534312,0.0012544,86465.0,86464.0,0.1825532]
["bitfinex","BTCUSD",1763990535053,0.0012544,86465.0,86464.0,0.15942219]
["bitfinex","BTCUSD",1763990535248,0.0012544,86465.0,86464.0,0.17865092]
["bitfinex","BTCUSD",1763990535450,0.0012544,86465.0,86464.0,0.15942219]
["bitfinex","BTCUSD",1763990535651,0.0012544,86465.0,86464.0,0.17942567]
["bitfinex","BTCUSD",1763990536035,0.0012544,86465.0,86464.0,0.15942219]
["bitfinex","BTCUSD",1763990536236,0.0012544,86465.0,86464.0,0.17851292]
["bitfinex","BTCUSD",1763990537345,0.0012544,86465.0,86464.0,0.15942219]
["bitfinex","BTCUSD",1763990537952,0.0012544,86465.0,86464.0,0.14942219]
["bitfinex","BTCUSD",1763990538955,0.0012544,86465.0,86464.0,0.14206219]
["bitfinex","BTCUSD",1763990539122,0.0012544,86465.0,86464.0,0.04344]
["bitfinex","BTCUSD",1763990539537,0.0012544,86465.0,86464.0,0.06657101]
["bitfinex","BTCUSD",1763990540847,0.0012544,86465.0,86464.0,0.14206219]
["bitfinex","BTCUSD",1763990541116,0.0012544,86465.0,86464.0,0.1751932]
["bitfinex","BTCUSD",1763990541941,0.0012544,86465.0,86464.0,0.1741932]
["bitfinex","BTCUSD",1763990542396,0.0012544,86465.0,86464.0,0.1761932]
["bitfinex","BTCUSD",1763990542621,0.0012544,86465.0,86464.0,0.1741932]
["bitfinex","BTCUSD",1763990542933,0.0012544,86465.0,86464.0,0.1761932]
["bitfinex","BTCUSD",1763990543709,0.0012544,86465.0,86464.0,0.40750334]
["bitfinex","BTCUSD",1763990543911,0.0012544,86465.0,86464.0,0.38437233]
["bitfinex","BTCUSD",1763990544112,0.0012544,86465.0,86464.0,0.15306219]
["bitfinex","BTCUSD",1763990544322,0.0012544,86465.0,86464.0,0.1761932]
["bitfinex","BTCUSD",1763990544727,4.4e-06,86465.0,86464.0,0.40750334]
["bitfinex","BTCUSD",1763990544953,0.0004,86490.0,86481.0,0.01]
["bitfinex","BTCUSD",1763990545154,0.0004,86490.0,86489.0,0.02381]
["bitfinex","BTCUSD",1763990545641,0.0004,86490.0,86489.0,0.04034]
["bitfinex","BTCUSD",1763990546182,0.00051709,86490.0,86489.0,0.04034]
["bitfinex","BTCUSD",1763990546828,0.00051709,86490.0,86489.0,0.04234]
["bitfinex","BTCUSD",1763990548727,0.00051709,86490.0,86489.0,0.02581]
["bitfinex","BTCUSD",1763990549471,0.00051709,86490.0,86489.0,0.002]
["bitfinex","BTCUSD",1763990550869,0.00131181,86490.0,86489.0,0.002]
["bitfinex","BTCUSD",1763990552685,0.04046181,86490.0,86489.0,0.002]
["bitfinex","BTCUSD",1763990553344,0.06213024,86490.0,86489.0,0.002]
["bitfinex","BTCUSD",1763990553556,0.06213028,86490.0,86489.0,0.002]
["bitfinex","BTCUSD",1763990554346,0.06213028,86490.0,86489.0,0.001]
["bitfinex","BTCUSD",1763990554509,0.06213028,86490.0,86475.0,0.00826]
["bitfinex","BTCUSD",1763990554710,0.323,86484.0,86475.0,0.00826]
["bitfinex","BTCUSD",1763990554891,0.00034973,86476.0,86475.0,0.00826]
["bitfinex","BTCUSD",1763990555877,0.00034973,86476.0,86475.0,0.04034]
["bitfinex","BTCUSD",1763990556516,0.00034973,86476.0,86475.0,0.05034]
["bitfinex","BTCUSD",1763990556717,0.00034973,86476.0,86475.0,0.07446807]
["bitfinex","BTCUSD",1763990556911,0.00034973,86476.0,86475.0,0.30574878]
["bitfinex","BTCUSD",1763990557123,0.00051709,86490.0,86477.0,0.01156376]
["bitfinex","BTCUSD",1763990557332,0.00051709,86490.0,86489.0,0.01555]
["bitfinex","BTCUSD",1763990557542,0.00051709,86490.0,86489.0,0.03208]
["bitfinex","BTCUSD",1763990557743,0.00051709,86490.0,86489.0,0.04208]
["bitfinex","BTCUSD",1763990557945,0.00051709,86490.0,86489.0,0.0494]
["bitfinex","BTCUSD",1763990558560,0.00051709,86490.0,86489.0,0.0504]
["bitfinex","BTCUSD",1763990558961,0.00051709,86490.0,86489.0,0.0404]
["bitfinex","BTCUSD",1763990559221,0.00051709,86490.0,86489.0,0.0394]
["bitfinex","BTCUSD",1763990559430,0.00051709,86490.0,86489.0,0.0404]
["bitfinex","BTCUSD",1763990559839,0.00051709,86490.0,86489.0,0.0414]
["bitfinex","BTCUSD",1763990560042,0.00051709,86490.0,86489.0,0.0404]
["bitfinex","BTCUSD",1763990560244,0.00051709,86490.0,86489.0,0.0414]
["bitfinex","BTCUSD",1763990562323,0.00051709,86490.0,86489.0,0.06452432]
["bitfinex","BTCUSD",1763990562930,0.00051709,86490.0,86489.0,0.05720432]
["bitfinex","BTCUSD",1763990563245,0.00051709,86490.0,86489.0,0.0414]
["bitfinex","BTCUSD",1763990563449,0.00051709,86490.0,86489.0,0.06313479]
["bitfinex","BTCUSD",1763990564109,0.00051709,86490.0,86489.0,0.0414]
["bitfinex","BTCUSD",1763990564250,0.00051709,86490.0,86489.0,0.06322779]
["bitfinex","BTCUSD",1763990564671,0.00051709,86490.0,86489.0,0.0414]
["bitfinex","BTCUSD",1763990564976,0.00051709,86490.0,86489.0,0.06260379]
["bitfinex","BTCUSD",1763990566762,0.00151709,86490.0,86489.0,0.06260379]
["bitfinex","BTCUSD",1763990567854,0.00196211,86490.0,86489.0,0.07086379]
["bitfinex","BTCUSD",1763990569296,0.00196211,86490.0,86489.0,0.02581]
["bitfinex","BTCUSD",1763990569506,0.00196211,86490.0,86489.0,0.01026]
["bitfinex","BTCUSD",1763990569881,0.00196211,86490.0,86489.0,0.02598]
["bitfinex","BTCUSD",1763990570891,0.00196211,86490.0,86489.0,0.01026]
["bitfinex","BTCUSD",1763990571216,0.04335211,86490.0,86489.0,0.002]
["bitfinex","BTCUSD",1763990572218,0.04335211,86490.0,86489.0,0.001]
["bitfinex","BTCUSD",1763990572435,0.04335211,86490.0,86489.0,0.002]
["bitfinex","BTCUSD",1763990572670,0.00196211,86490.0,86489.0,0.001]
["bitfinex","BTCUSD",1763990572875,0.00196211,86490.0,86489.0,0.03325]
["bitfinex","BTCUSD",1763990573085,0.00196211,86490.0,86489.0,0.01772]
["bitfinex","BTCUSD",1763990573696,0.00196211,86490.0,86489.0,0.01572]
["bitfinex","BTCUSD",1763990573929,0.01223,86507.0,86489.0,0.03935]
["bitfinex","BTCUSD",1763990574149,0.00944,86497.0,86489.0,0.01772]
["bitfinex","BTCUSD",1763990574624,0.01223,86507.0,86489.0,0.01672]
["bitfinex","BTCUSD",1763990574835,0.02166922,86506.0,86489.0,0.01772]
["bitfinex","BTCUSD",1763990575044,0.01223,86507.0,86489.0,0.04135]
["bitfinex","BTCUSD",1763990575281,0.01223,86507.0,86489.0,0.04035]
["bitfinex","BTCUSD",1763990575498,0.01223,86507.0,86490.0,0.02363]
["bitfinex","BTCUSD",1763990575706,0.0004,86510.0,86490.0,0.02363]
["bitfinex","BTCUSD",1763990575914,0.01223,86507.0,86491.0,0.01226]
["bitfinex","BTCUSD",1763990576323,0.09862219,86506.0,86491.0,0.01226]
["bitfinex","BTCUSD",1763990576630,0.01223,86507.0,86491.0,0.03589]
["bitfinex","BTCUSD",1763990576969,0.01223,86507.0,86492.0,0.02363]
["bitfinex","BTCUSD",1763990578516,0.03718,86507.0,86492.0,0.001]
["bitfinex","BTCUSD",1763990579141,0.01223,86507.0,86492.0,0.001]
["bitfinex","BTCUSD",1763990579341,0.02495,86506.0,86492.0,0.001]
["bitfinex","BTCUSD",1763990580207,0.02495,86506.0,86491.0,0.01226]
["bitfinex","BTCUSD",1763990580628,0.02495,86506.0,86492.0,0.001]
["bitfinex","BTCUSD",1763990581038,0.00025425,86498.0,86491.0,0.01226]
["bitfinex","BTCUSD",1763990581453,0.00025425,86498.0,86491.0,0.01326]
["bitfinex","BTCUSD",1763990581917,0.00025425,86498.0,86491.0,0.01226]
["bitfinex","BTCUSD",1763990582227,0.01644,86492.0,86491.0,0.001]
["bitfinex","BTCUSD",1763990583151,0.01644,86492.0,86491.0,0.002]
["bitfinex","BTCUSD",1763990583473,0.04139,86492.0,86477.0,0.02363]
["bitfinex","BTCUSD",1763990583682,0.02867,86482.0,86481.0,0.00011709]
["bitfinex","BTCUSD",1763990584062,0.93438026,86491.0,86481.0,0.00011709]
["bitfinex","BTCUSD",1763990584063,0.90943026,86491.0,86481.0,0.00011709]
["bitfinex","BTCUSD",1763990584430,0.01223,86489.0,86481.0,0.00011709]
["bitfinex","BTCUSD",1763990584617,0.01644,86482.0,86481.0,0.00011709]
["bitfinex","BTCUSD",1763990584775,0.01644,86482.0,86481.0,0.00111709]
["bitfinex","BTCUSD",1763990584960,0.04139,86482.0,86481.0,0.00111709]
["bitfinex","BTCUSD",1763990585167,0.01644,86482.0,86481.0,0.00011709]
["bitfinex","BTCUSD",1763990585387,0.323,86488.0,86481.0,0.00011709]
["bitfinex","BTCUSD",1763990585925,0.01644,86482.0,86481.0,0.00011709]
["bitfinex","BTCUSD",1763990586255,0.04139,86482.0,86481.0,0.00011709]
["bitfinex","BTCUSD",1763990587332,0.323,86486.0,86481.0,0.00011709]
["bitfinex","BTCUSD",1763990587532,0.02495,86485.0,86481.0,0.00011709]
["bitfinex","BTCUSD",1763990587687,0.01644,86482.0,86481.0,0.00011709]
["bitfinex","BTCUSD",1763990588112,0.04139,86482.0,86481.0,0.00011709]
["bitfinex","BTCUSD",1763990592565,2.38602884,86482.0,86481.0,0.00011709]
["bitfinex","BTCUSD",1763990592789,2.41222486,86482.0,86481.0,0.00011709]
["bitfinex","BTCUSD",1763990592990,2.38602884,86482.0,86481.0,0.00011709]
["bitfinex","BTCUSD",1763990593187,2.36439,86482.0,86481.0,0.00011709]
["bitfinex","BTCUSD",1763990593461,2.38602358,86482.0,86481.0,0.00011709]
["bitfinex","BTCUSD",1763990593661,2.43812599,86482.0,86481.0,0.00011709]
["bitfinex","BTCUSD",1763990594429,2.43812152,86482.0,86481.0,0.00011709]
["bitfinex","BTCUSD",1763990595112,2.55334283,86482.0,86481.0,0.00011709]
["bitfinex","BTCUSD",1763990595274,2.5317138,86482.0,86481.0,0.00011709]
["bitfinex","BTCUSD",1763990595903,2.41649249,86482.0,86481.0,0.00011709]
["bitfinex","BTCUSD",1763990599244,2.4381121,86482.0,86481.0,0.00011709]
["bitfinex","BTCUSD",1763990600050,0.37510249,86479.0,86459.0,0.06589013]
["bitfinex","BTCUSD",1763990600237,0.12573219,86460.0,86459.0,0.06589013]
["bitfinex","BTCUSD",1763990600432,0.02711,86460.0,86459.0,0.06589013]
["bitfinex","BTCUSD",1763990600687,0.05044,86460.0,86459.0,0.06589013]
["bitfinex","BTCUSD",1763990610554,0.0113,86460.0,86459.0,0.06589013]
["bitfinex","BTCUSD",1763990610796,0.0113,86465.0,86459.0,0.06589013]
["bitfinex","BTCUSD",1763990611041,0.02163697,86464.0,86459.0,0.06589013]
["bitfinex","BTCUSD",1763990611249,0.02163697,86463.0,86459.0,0.06589013]
["bitfinex","BTCUSD",1763990611468,0.0113,86465.0,86459.0,0.06589013]
["bitfinex","BTCUSD",1763990611689,0.02164728,86464.0,86459.0,0.06589013]
["bitfinex","BTCUSD",1763990611886,0.02164728,86463.0,86459.0,0.06589013]
["bitfinex","BTCUSD",1763990612107,0.0113,86465.0,86459.0,0.06589013]
["bitfinex","BTCUSD",1763990612318,0.02165874,86464.0,86459.0,0.06589013]
["bitfinex","BTCUSD",1763990612493,0.02165874,86463.0,86459.0,0.06589013]
["bitfinex","BTCUSD",1763990612729,0.0113,86471.0,86463.0,0.01639]
["bitfinex","BTCUSD",1763990613043,0.02165687,86470.0,86463.0,0.01639]
["bitfinex","BTCUSD",1763990613332,0.0113,86471.0,86463.0,0.01639]
["bitfinex","BTCUSD",1763990613333,0.02166568,86469.0,86463.0,0.01639]
["bitfinex","BTCUSD",1763990613625,0.0113,86471.0,86463.0,0.01639]
["bitfinex","BTCUSD",1763990613842,0.02166664,86470.0,86463.0,0.01639]
["bitfinex","BTCUSD",1763990614064,0.02166664,86469.0,86463.0,0.03983]
["bitfinex","BTCUSD",1763990614314,0.323,86476.0,86463.0,0.03983]
["bitfinex","BTCUSD",1763990614511,0.02167291,86471.0,86463.0,0.01639]
["bitfinex","BTCUSD",1763990614718,0.02167291,86470.0,86463.0,0.01639]
["bitfinex","BTCUSD",1763990614923,0.02167291,86469.0,86463.0,0.01639]
["bitfinex","BTCUSD",1763990615163,0.02167291,86468.0,86464.0,0.02344]
["bitfinex","BTCUSD",1763990615375,0.09862219,86477.0,86464.0,0.02344]
["bitfinex","BTCUSD",1763990615589,0.02167597,86476.0,86465.0,0.01226]
["bitfinex","BTCUSD",1763990615814,0.02167597,86475.0,86465.0,0.01226]
["bitfinex","BTCUSD",1763990616008,0.02711,86466.0,86459.0,0.06589013]
["bitfinex","BTCUSD",1763990616226,0.01581,86460.0,86459.0,0.06589013]
["bitfinex","BTCUSD",1763990617070,0.03914,86460.0,86459.0,0.06589013]
["bitfinex","BTCUSD",1763990617284,0.06082471,86460.0,86459.0,0.06589013]
["bitfinex","BTCUSD",1763990618806,0.02168471,86460.0,86459.0,0.10572013]
["bitfinex","BTCUSD",1763990619234,0.02168471,86470.0,86459.0,0.08228013]
["bitfinex","BTCUSD",1763990619446,0.02169227,86469.0,86459.0,0.08228013]
["bitfinex","BTCUSD",1763990619598,0.02169227,86468.0,86459.0,0.08228013]
["bitfinex","BTCUSD",1763990619803,0.02169227,86467.0,86460.0,0.02344]
["bitfinex","BTCUSD",1763990620016,0.02169227,86466.0,86460.0,0.03593]
["bitfinex","BTCUSD",1763990620219,0.02169501,86465.0,86460.0,0.03593]
["bitfinex","BTCUSD",1763990620422,0.02333,86482.0,86461.0,0.02344]
["bitfinex","BTCUSD",1763990620635,0.02169501,86476.0,86464.0,0.01639]
["bitfinex","BTCUSD",1763990620811,0.50011698,86479.0,86464.0,0.01639]
["bitfinex","BTCUSD",1763990620812,0.02169501,86475.0,86464.0,0.01639]
["bitfinex","BTCUSD",1763990621012,0.02169501,86474.0,86465.0,0.02344]
["bitfinex","BTCUSD",1763990621365,0.00011698,86479.0,86465.0,0.02344]
["bitfinex","BTCUSD",1763990621366,0.02169501,86473.0,86465.0,0.02344]
["bitfinex","BTCUSD",1763990621511,0.00011698,86479.0,86473.0,0.02075]
["bitfinex","BTCUSD",1763990621723,0.02169412,86478.0,86473.0,0.02075]
["bitfinex","BTCUSD",1763990622079,0.02169412,86477.0,86473.0,0.02075]
["bitfinex","BTCUSD",1763990622290,0.02169412,86477.0,86460.0,0.01249]
["bitfinex","BTCUSD",1763990622291,0.02169412,86476.0,86460.0,0.01249]
["bitfinex","BTCUSD",1763990622499,0.02169048,86475.0,86461.0,0.02344]
["bitfinex","BTCUSD",1763990622717,0.0113,86478.0,86461.0,0.02344]
["bitfinex","BTCUSD",1763990622868,0.02169048,86477.0,86461.0,0.02344]
["bitfinex","BTCUSD",1763990623072,0.02169048,86476.0,86461.0,0.02344]
["bitfinex","BTCUSD",1763990623275,0.02169048,86475.0,86461.0,0.02344]
["bitfinex","BTCUSD",1763990623478,0.02169048,86474.0,86461.0,0.02344]
["bitfinex","BTCUSD",1763990623680,0.0113,86478.0,86461.0,0.02344]
["bitfinex","BTCUSD",1763990624002,0.0216893,86477.0,86461.0,0.02344]
["bitfinex","BTCUSD",1763990624147,0.0216893,86476.0,86461.0,0.02344]
["bitfinex","BTCUSD",1763990624404,0.0113,86478.0,86461.0,0.02344]
["bitfinex","BTCUSD",1763990624690,0.63710583,86471.0,86461.0,0.02344]
["bitfinex","BTCUSD",1763990628613,0.00011698,86479.0,86470.0,0.01504]
["bitfinex","BTCUSD",1763990628829,0.00011698,86479.0,86478.0,0.0194]
["bitfinex","BTCUSD",1763990629048,0.42779848,86500.0,86478.0,0.0194]
["bitfinex","BTCUSD",1763990629256,0.02167463,86499.0,86490.0,0.02656]
["bitfinex","BTCUSD",1763990629474,0.0113,86508.0,86490.0,0.02656]
["bitfinex","BTCUSD",1763990629682,0.63710583,86500.0,86491.0,0.0234]
["bitfinex","BTCUSD",1763990630531,0.09862219,86504.0,86491.0,0.0234]
["bitfinex","BTCUSD",1763990630984,0.01141704,86508.0,86491.0,0.0234]
["bitfinex","BTCUSD",1763990631211,0.09862219,86506.0,86491.0,0.0234]
["bitfinex","BTCUSD",1763990631877,0.01241704,86508.0,86491.0,0.0234]
["bitfinex","BTCUSD",1763990632051,0.01141704,86508.0,86491.0,0.0234]
["bitfinex","BTCUSD",1763990634882,0.00011704,86508.0,86491.0,0.0234]
["bitfinex","BTCUSD",1763990638426,0.00011704,86508.0,86490.0,0.01152]
["bitfinex","BTCUSD",1763990638427,0.54264577,86501.0,86490.0,0.01152]
["bitfinex","BTCUSD",1763990639197,0.54264577,86501.0,86490.0,0.03492]
["bitfinex","BTCUSD",1763990639635,0.36540044,86501.0,86490.0,0.03492]
["bitfinex","BTCUSD",1763990640066,0.36540044,86501.0,86490.0,0.01152]
["bitfinex","BTCUSD",1763990640952,0.01155,86491.0,86480.0,0.01152]
["bitfinex","BTCUSD",1763990641162,0.54264577,86490.0,86480.0,0.01152]
["bitfinex","BTCUSD",1763990641359,0.54264577,86490.0,86481.0,0.0234]
["bitfinex","BTCUSD",1763990641756,0.54264577,86490.0,86480.0,0.01152]
["bitfinex","BTCUSD",1763990641986,0.54264577,86490.0,86480.0,0.03492]
["bitfinex","BTCUSD",1763990642187,0.54264577,86490.0,86480.0,0.01152]
["bitfinex","BTCUSD",1763990644610,0.12320219,86489.0,86473.0,0.01152]
["bitfinex","BTCUSD",1763990644820,0.54264577,86483.0,86473.0,0.01152]
["bitfinex","BTCUSD",1763990645028,0.54264577,86483.0,86469.0,0.03492]
["bitfinex","BTCUSD",1763990645029,0.54264577,86483.0,86469.0,0.01152]
["bitfinex","BTCUSD",1763990645983,0.02458,86488.0,86482.0,0.02458]
["bitfinex","BTCUSD",1763990645984,0.323,86488.0,86482.0,0.02458]
["bitfinex","BTCUSD",1763990646198,0.323,86489.0,86482.0,0.02458]
["bitfinex","BTCUSD",1763990646405,0.323,86489.0,86472.0,0.00954]
["bitfinex","BTCUSD",1763990646642,0.323,86489.0,86473.0,0.0234]
["bitfinex","BTCUSD",1763990647791,0.54264577,86483.0,86472.0,0.00954]
["bitfinex","BTCUSD",1763990648003,0.54264577,86483.0,86473.0,0.0234]
["bitfinex","BTCUSD",1763990648223,0.323,86489.0,86473.0,0.0234]
["bitfinex","BTCUSD",1763990649081,0.01155,86491.0,86473.0,0.0234]
["bitfinex","BTCUSD",1763990649504,0.323,86498.0,86473.0,0.0234]
["bitfinex","BTCUSD",1763990649719,0.09862219,86492.0,86473.0,0.0234]
["bitfinex","BTCUSD",1763990651322,0.54264577,86490.0,86473.0,0.0234]
["bitfinex","BTCUSD",1763990652524,0.63691195,86490.0,86473.0,0.0234]
["bitfinex","BTCUSD",1763990653099,0.63691195,86483.0,86473.0,0.0234]
["bitfinex","BTCUSD",1763990653705,0.63691195,86483.0,86472.0,0.00954]
["bitfinex","BTCUSD",1763990653706,1.2738239,86483.0,86472.0,0.00954]
["bitfinex","BTCUSD",1763990654370,1.2738239,86483.0,86473.0,0.001]
["bitfinex","BTCUSD",1763990654588,0.09862219,86479.0,86473.0,0.001]
["bitfinex","BTCUSD",1763990654783,0.01532,86474.0,86473.0,0.001]
["bitfinex","BTCUSD",1763990654984,0.02662,86474.0,86464.0,0.01176]
["bitfinex","BTCUSD",1763990655144,0.66353195,86474.0,86464.0,0.01176]
["bitfinex","BTCUSD",1763990655481,0.66353195,86474.0,86472.0,0.001]
["bitfinex","BTCUSD",1763990655695,0.02662,86474.0,86464.0,0.01176]
["bitfinex","BTCUSD",1763990655929,0.02662,86474.0,86464.0,0.01187698]
["bitfinex","BTCUSD",1763990656103,0.66353195,86474.0,86464.0,0.01187698]
["bitfinex","BTCUSD",1763990657407,0.66353195,86474.0,86464.0,0.00011698]
["bitfinex","BTCUSD",1763990659062,0.02662,86474.0,86464.0,0.00011698]
["bitfinex","BTCUSD",1763990659261,0.66353195,86474.0,86464.0,0.00011698]
["bitfinex","BTCUSD",1763990661866,0.64821195,86474.0,86465.0,0.02432]
["bitfinex","BTCUSD",1763990662521,0.63691195,86474.0,86465.0,0.02432]
["bitfinex","BTCUSD",1763990662724,0.01155,86484.0,86473.0,0.02462]
["bitfinex","BTCUSD",1763990662924,0.63691195,86483.0,86473.0,0.02462]
["bitfinex","BTCUSD",1763990663176,0.63691195,86483.0,86474.0,0.02432]
["bitfinex","BTCUSD",1763990664287,0.01155,86484.0,86474.0,0.02432]
["bitfinex","BTCUSD",1763990664493,0.323,86483.0,86474.0,0.02432]
["bitfinex","BTCUSD",1763990665890,0.323,86489.0,86482.0,0.01176]
["bitfinex","BTCUSD",1763990671665,0.323,86489.0,86483.0,0.02432]
["bitfinex","BTCUSD",1763990671852,0.323,86492.0,86483.0,0.02432]
["bitfinex","BTCUSD",1763990672056,0.09862219,86491.0,86473.0,0.00918]
["bitfinex","BTCUSD",1763990672253,1.2738239,86483.0,86465.0,0.02432]
["bitfinex","BTCUSD",1763990672454,0.63691195,86476.0,86465.0,0.02432]
["bitfinex","BTCUSD",1763990675684,0.63691195,86476.0,86460.0,0.02432]
["bitfinex","BTCUSD",1763990676002,0.63691195,86476.0,86465.0,0.02432]
["bitfinex","BTCUSD",1763990676885,0.63691195,86475.0,86466.0,0.02313047]
["bitfinex","BTCUSD",1763990677091,0.63691195,86480.0,86466.0,0.02313047]
["bitfinex","BTCUSD",1763990677325,0.63691195,86480.0,86474.0,0.01544]
["bitfinex","BTCUSD",1763990677499,0.01143,86481.0,86474.0,0.01544]
["bitfinex","BTCUSD",1763990678309,0.63691195,86484.0,86474.0,0.01544]
["bitfinex","BTCUSD",1763990678504,0.63691195,86484.0,86475.0,0.02432]
["bitfinex","BTCUSD",1763990678715,0.63699758,86484.0,86475.0,0.02432]
["bitfinex","BTCUSD",1763990679554,0.01143,86504.0,86483.0,0.0272]
["bitfinex","BTCUSD",1763990679555,0.63699758,86490.0,86483.0,0.0272]
["bitfinex","BTCUSD",1763990679718,0.63699758,86490.0,86483.0,0.01176]
["bitfinex","BTCUSD",1763990681398,0.63699758,86493.0,86484.0,0.02432]
["bitfinex","BTCUSD",1763990681805,0.63699758,86493.0,86483.0,0.01176]
["bitfinex","BTCUSD",1763990682423,0.66080758,86493.0,86478.0,0.01176]
["bitfinex","BTCUSD",1763990683446,0.63699758,86493.0,86478.0,0.01176]
["bitfinex","BTCUSD",1763990683648,0.02366,86492.0,86478.0,0.01176]
["bitfinex","BTCUSD",1763990684727,0.01199,86499.0,86491.0,0.02615]
["bitfinex","BTCUSD",1763990684941,0.02169514,86498.0,86491.0,0.02615]
["bitfinex","BTCUSD",1763990685147,0.02169514,86497.0,86491.0,0.01035]
["bitfinex","BTCUSD",1763990685348,0.33499,86499.0,86491.0,0.01035]
["bitfinex","BTCUSD",1763990685578,0.02169206,86498.0,86491.0,0.01035]
["bitfinex","BTCUSD",1763990685769,0.02169206,86497.0,86491.0,0.01035]
["bitfinex","BTCUSD",1763990685928,0.33499,86499.0,86488.0,0.01035]
["bitfinex","BTCUSD",1763990686132,0.02169206,86498.0,86488.0,0.01035]
["bitfinex","BTCUSD",1763990686359,0.33499,86499.0,86488.0,0.01035]
["bitfinex","BTCUSD",1763990686560,0.02168976,86498.0,86488.0,0.01035]
["bitfinex","BTCUSD",1763990686756,0.33499,86499.0,86488.0,0.01035]
["bitfinex","BTCUSD",1763990686967,0.02168976,86498.0,86488.0,0.01035]
["bitfinex","BTCUSD",1763990687157,0.33499,86499.0,86488.0,0.01035]
["bitfinex","BTCUSD",1763990687781,0.0154,86489.0,86481.0,0.01242]
["bitfinex","BTCUSD",1763990687987,0.0154,86489.0,86478.0,0.01176]
["bitfinex","BTCUSD",1763990688186,0.00571,86488.0,86478.0,0.01176]
["bitfinex","BTCUSD",1763990688393,0.64270758,86488.0,86478.0,0.01176]
["bitfinex","BTCUSD",1763990689034,0.66741758,86488.0,86481.0,0.001]
["bitfinex","BTCUSD",1763990689524,0.64270758,86488.0,86474.0,0.01242]
["bitfinex","BTCUSD",1763990689736,0.64270758,86488.0,86473.0,0.01176]
["bitfinex","BTCUSD",1763990689737,0.0154,86482.0,86473.0,0.01176]
["bitfinex","BTCUSD",1763990689940,0.0154,86482.0,86463.0,0.01164]
["bitfinex","BTCUSD",1763990689941,0.01129,86474.0,86466.0,0.02484]
["bitfinex","BTCUSD",1763990690143,0.01129,86474.0,86466.0,0.01253698]
["bitfinex","BTCUSD",1763990692313,0.01129,86474.0,86466.0,0.00011698]
["bitfinex","BTCUSD",1763990692598,0.036,86474.0,86466.0,0.00011698]
["bitfinex","BTCUSD",1763990692914,0.01129,86474.0,86466.0,0.00011698]
["bitfinex","BTCUSD",1763990693611,0.63699758,86480.0,86467.0,0.02414]
["bitfinex","BTCUSD",1763990693745,0.63699758,86480.0,86466.0,0.00011698]
["bitfinex","BTCUSD",1763990693963,0.63699758,86480.0,86467.0,0.02414]
["bitfinex","BTCUSD",1763990696116,0.66170758,86480.0,86466.0,0.00011698]
["bitfinex","BTCUSD",1763990697255,0.01129,86481.0,86466.0,0.00011698]
["bitfinex","BTCUSD",1763990697478,0.63699758,86480.0,86466.0,0.00011698]
["bitfinex","BTCUSD",1763990700100,0.63699758,86480.0,86466.0,0.02425698]
["bitfinex","BTCUSD",1763990700544,0.63699758,86476.0,86466.0,0.00011698]
["bitfinex","BTCUSD",1763990700742,0.02432,86467.0,86466.0,0.00011698]
["bitfinex","BTCUSD",1763990701765,0.63699758,86476.0,86466.0,0.00011698]
["bitfinex","BTCUSD",1763990701766,0.323,86475.0,86466.0,0.00011698]
["bitfinex","BTCUSD",1763990702040,0.02471,86477.0,86466.0,0.00011698]
["bitfinex","BTCUSD",1763990702041,0.00892,86479.0,86467.0,0.02414]
["bitfinex","BTCUSD",1763990703206,0.323,86486.0,86467.0,0.02414]
["bitfinex","BTCUSD",1763990703407,0.01129,86486.0,86478.0,0.02334]
["bitfinex","BTCUSD",1763990705701,0.33192,86496.0,86485.0,0.02803]
["bitfinex","BTCUSD",1763990705702,0.00892,86496.0,86485.0,0.02803]
["bitfinex","BTCUSD",1763990705823,0.63699758,86500.0,86486.0,0.01561]
["bitfinex","BTCUSD",1763990707273,0.63699758,86496.0,86486.0,0.01561]
["bitfinex","BTCUSD",1763990707721,0.63699758,86496.0,86485.0,0.01242]
["bitfinex","BTCUSD",1763990707924,0.63699758,86496.0,86482.0,0.02414]
["bitfinex","BTCUSD",1763990707925,0.02471,86495.0,86482.0,0.01242]
["bitfinex","BTCUSD",1763990708143,0.63699758,86492.0,86482.0,0.01242]
["bitfinex","BTCUSD",1763990708573,0.02471,86495.0,86482.0,0.01242]
["bitfinex","BTCUSD",1763990710755,0.00571,86494.0,86482.0,0.01242]
["bitfinex","BTCUSD",1763990711101,0.00892,86501.0,86494.0,0.01561]
["bitfinex","BTCUSD",1763990711297,0.0004,86510.0,86500.0,0.02803]
["bitfinex","BTCUSD",1763990711495,0.0004,86510.0,86509.0,0.02803]
["bitfinex","BTCUSD",1763990711642,0.0004,86510.0,86500.0,0.01242]
["bitfinex","BTCUSD",1763990711844,0.00078131,86510.0,86501.0,0.02414]
["bitfinex","BTCUSD",1763990712045,0.0004,86510.0,86501.0,0.02414]
["bitfinex","BTCUSD",1763990712297,0.00025422,86506.0,86501.0,0.02414]
["bitfinex","BTCUSD",1763990712743,0.00025422,86506.0,86505.0,0.01561]
["bitfinex","BTCUSD",1763990712895,0.00025422,86506.0,86505.0,0.03975]
["bitfinex","BTCUSD",1763990716146,0.00025422,86506.0,86500.0,0.01242]
["bitfinex","BTCUSD",1763990717718,0.00025422,86506.0,86495.0,0.02471]
["bitfinex","BTCUSD",1763990719683,0.0101,86496.0,86492.0,0.02471]
["bitfinex","BTCUSD",1763990719884,0.0101,86496.0,86484.0,0.02471]
["bitfinex","BTCUSD",1763990721043,0.0101,86496.0,86495.0,0.001]
["bitfinex","BTCUSD",1763990721211,0.0101,86499.0,86495.0,0.001]
["bitfinex","BTCUSD",1763990721583,0.01612,86496.0,86483.0,0.01196]
["bitfinex","BTCUSD",1763990721780,0.90983063,86493.0,86490.0,0.001]
["bitfinex","BTCUSD",1763990721901,0.323,86503.0,86490.0,0.001]
["bitfinex","BTCUSD",1763990721902,0.323,86509.0,86498.0,0.02783]
["bitfinex","BTCUSD",1763990722105,0.42162219,86509.0,86498.0,0.02783]
["bitfinex","BTCUSD",1763990722547,0.42162219,86509.0,86498.0,0.01196]
["bitfinex","BTCUSD",1763990722757,0.01612,86499.0,86495.0,0.001]
["bitfinex","BTCUSD",1763990723135,0.0101,86496.0,86495.0,0.001]
["bitfinex","BTCUSD",1763990723736,0.323,86508.0,86495.0,0.04158]
["bitfinex","BTCUSD",1763990723947,0.323,86508.0,86495.0,0.04058]
["bitfinex","BTCUSD",1763990724378,0.323,86508.0,86498.0,0.001]
["bitfinex","BTCUSD",1763990724553,0.02397,86505.0,86498.0,0.001]
["bitfinex","BTCUSD",1763990724758,0.01612,86499.0,86498.0,0.001]
["bitfinex","BTCUSD",1763990724958,0.02397,86505.0,86492.0,0.01196]
["bitfinex","BTCUSD",1763990725237,0.02397,86505.0,86495.0,0.001]
["bitfinex","BTCUSD",1763990725422,0.323,86508.0,86495.0,0.002]
["bitfinex","BTCUSD",1763990725626,0.323,86508.0,86495.0,0.001]
["bitfinex","BTCUSD",1763990725845,0.323,86508.0,86492.0,0.01196]
["bitfinex","BTCUSD",1763990727173,0.323,86508.0,86498.0,0.001]
["bitfinex","BTCUSD",1763990727638,0.323,86508.0,86492.0,0.01196]
["bitfinex","BTCUSD",1763990728046,0.09862219,86509.0,86492.0,0.03667]
["bitfinex","BTCUSD",1763990728599,0.09862219,86509.0,86493.0,0.02471]
["bitfinex","BTCUSD",1763990728804,0.63723307,86510.0,86494.0,0.02312299]
["bitfinex","BTCUSD",1763990729254,0.63723307,86510.0,86495.0,0.02471]
["bitfinex","BTCUSD",1763990729465,0.63671603,86504.0,86492.0,0.01196]
["bitfinex","BTCUSD",1763990730804,0.02622,86493.0,86483.0,0.01196]
["bitfinex","BTCUSD",1763990731020,0.66293603,86493.0,86483.0,0.01196]
["bitfinex","BTCUSD",1763990731242,0.00791,86484.0,86476.0,0.03667]
["bitfinex","BTCUSD",1763990731456,0.00791,86484.0,86476.0,0.01196]
["bitfinex","BTCUSD",1763990732089,0.00791,86484.0,86483.0,0.001]
["bitfinex","BTCUSD",1763990732516,0.40467779,86484.0,86483.0,0.002]
["bitfinex","BTCUSD",1763990732724,2.42079779,86484.0,86483.0,0.001]
["bitfinex","BTCUSD",1763990732936,0.37510249,86481.0,86447.0,0.01196]
["bitfinex","BTCUSD",1763990733154,2.0,86479.0,86476.0,0.002]
["bitfinex","BTCUSD",1763990733376,0.0216653,86478.0,86476.0,0.002]
["bitfinex","BTCUSD",1763990733594,0.01612,86477.0,86476.0,0.002]
["bitfinex","BTCUSD",1763990733820,0.11385779,86477.0,86476.0,0.002]
["bitfinex","BTCUSD",1763990734462,0.09219249,86477.0,86476.0,0.001]
["bitfinex","BTCUSD",1763990734676,0.09219249,86477.0,86459.0,0.06600711]
["bitfinex","BTCUSD",1763990734891,0.02403,86460.0,86459.0,0.06600711]
["bitfinex","BTCUSD",1763990735117,0.00791,86460.0,86459.0,0.06600711]
["bitfinex","BTCUSD",1763990735540,0.00791,86467.0,86459.0,0.10658711]
["bitfinex","BTCUSD",1763990735983,0.00791,86473.0,86466.0,0.01196]
["bitfinex","BTCUSD",1763990736224,0.09862219,86469.0,86466.0,0.01196]
["bitfinex","BTCUSD",1763990736677,0.09862219,86469.0,86459.0,0.06600711]
["bitfinex","BTCUSD",1763990736678,0.01612,86467.0,86459.0,0.06600711]
["bitfinex","BTCUSD",1763990739219,0.323,86468.0,86459.0,0.06600711]
["bitfinex","BTCUSD",1763990740322,0.323,86469.0,86459.0,0.06600711]
["bitfinex","BTCUSD",1763990740534,0.09862219,86467.0,86459.0,0.06600711]
["bitfinex","BTCUSD",1763990741215,0.323,86469.0,86460.0,0.02471]
["bitfinex","BTCUSD",1763990741443,0.323,86469.0,86460.0,0.01196]
["bitfinex","BTCUSD",1763990743389,0.01612,86461.0,86459.0,0.06600711]
["bitfinex","BTCUSD",1763990743591,0.06831249,86460.0,86459.0,0.06600711]
["bitfinex","BTCUSD",1763990743803,2.39131249,86460.0,86459.0,0.06600711]
["bitfinex","BTCUSD",1763990744010,0.37510249,86459.0,86421.0,0.01161]
["bitfinex","BTCUSD",1763990744215,0.37510249,86455.0,86421.0,0.01161]
["bitfinex","BTCUSD",1763990744389,0.05210249,86449.0,86411.0,0.01161]
["bitfinex","BTCUSD",1763990744623,0.00999999,86450.0,86411.0,0.01161]
["bitfinex","BTCUSD",1763990744624,0.323,86420.0,86411.0,0.01200052]
["bitfinex","BTCUSD",1763990745447,0.323,86420.0,86411.0,0.00039052]
["bitfinex","BTCUSD",1763990747017,0.01176209,86425.0,86419.0,0.02723]
["bitfinex","BTCUSD",1763990747224,0.323,86429.0,86420.0,0.01562]
["bitfinex","BTCUSD",1763990747411,0.09862219,86427.0,86420.0,0.01562]
["bitfinex","BTCUSD",1763990747603,0.09862219,86427.0,86414.0,0.01156]
["bitfinex","BTCUSD",1763990747804,0.323,86423.0,86414.0,0.01156]
["bitfinex","BTCUSD",1763990748570,0.323,86423.0,86414.0,0.0343]
["bitfinex","BTCUSD",1763990748776,0.09862219,86446.0,86422.0,0.01565]
["bitfinex","BTCUSD",1763990749148,0.323,86431.0,86415.0,0.02274]
["bitfinex","BTCUSD",1763990753054,0.323,86431.0,86416.0,0.02283749]
["bitfinex","BTCUSD",1763990753460,0.323,86431.0,86417.0,0.02274]
["bitfinex","BTCUSD",1763990754637,0.54315191,86440.0,86430.0,0.02721]
["bitfinex","BTCUSD",1763990754769,0.34451219,86439.0,86431.0,0.01565]
["bitfinex","BTCUSD",1763990754976,0.02151219,86438.0,86431.0,0.01565]
["bitfinex","BTCUSD",1763990755179,0.02151219,86437.0,86430.0,0.01156]
["bitfinex","BTCUSD",1763990755378,0.02151219,86436.0,86432.0,0.02274]
["bitfinex","BTCUSD",1763990755654,0.02151219,86435.0,86432.0,0.02274]
["bitfinex","BTCUSD",1763990755797,0.323,86439.0,86432.0,0.02274]
["bitfinex","BTCUSD",1763990755982,0.02151616,86438.0,86434.0,0.01565]
["bitfinex","BTCUSD",1763990756188,0.323,86439.0,86434.0,0.01565]
["bitfinex","BTCUSD",1763990756420,0.02152277,86438.0,86434.0,0.01565]
["bitfinex","BTCUSD",1763990756624,0.02152277,86437.0,86434.0,0.01565]
["bitfinex","BTCUSD",1763990756797,0.323,86439.0,86430.0,0.01156]
["bitfinex","BTCUSD",1763990756798,0.324,86439.0,86430.0,0.01156]
["bitfinex","BTCUSD",1763990756997,0.02152312,86438.0,86430.0,0.01156]
["bitfinex","BTCUSD",1763990757209,0.02152312,86437.0,86430.0,0.01156]
["bitfinex","BTCUSD",1763990757406,0.02152312,86436.0,86430.0,0.01156]
["bitfinex","BTCUSD",1763990757610,0.02152312,86435.0,86430.0,0.01156]
["bitfinex","BTCUSD",1763990757810,0.02152312,86434.0,86430.0,0.01156]
["bitfinex","BTCUSD",1763990758073,0.12014531,86433.0,86419.0,0.01156]
["bitfinex","BTCUSD",1763990758199,0.323,86428.0,86419.0,0.01156]
["bitfinex","BTCUSD",1763990758400,0.02152312,86427.0,86419.0,0.01156]
["bitfinex","BTCUSD",1763990759233,0.02152312,86426.0,86419.0,0.01156]
["bitfinex","BTCUSD",1763990759549,0.323,86428.0,86419.0,0.01156]
["bitfinex","BTCUSD",1763990759550,0.02152312,86425.0,86419.0,0.01156]
["bitfinex","BTCUSD",1763990759755,0.323,86428.0,86419.0,0.01156]
["bitfinex","BTCUSD",1763990759756,0.02152312,86424.0,86419.0,0.01156]
["bitfinex","BTCUSD",1763990760054,0.02152312,86423.0,86419.0,0.01156]
["bitfinex","BTCUSD",1763990760377,0.02152312,86422.0,86419.0,0.01156]
["bitfinex","BTCUSD",1763990760592,0.323,86428.0,86419.0,0.01156]
["bitfinex","BTCUSD",1763990760593,0.02152312,86421.0,86419.0,0.01156]
["bitfinex","BTCUSD",1763990760780,0.02152312,86420.0,86419.0,0.01156]
["bitfinex","BTCUSD",1763990761006,0.02152312,86420.0,86419.0,0.01256]
["bitfinex","BTCUSD",1763990761245,0.02152312,86420.0,86419.0,0.001]
["bitfinex","BTCUSD",1763990761422,0.02152312,86420.0,86419.0,0.03939]
["bitfinex","BTCUSD",1763990761915,0.323,86439.0,86419.0,0.03939]
["bitfinex","BTCUSD",1763990762127,0.02158033,86438.0,86420.0,0.02274]
["bitfinex","BTCUSD",1763990762284,0.323,86429.0,86420.0,0.02274]
["bitfinex","BTCUSD",1763990762495,0.02158033,86428.0,86420.0,0.02274]
["bitfinex","BTCUSD",1763990762696,0.02158033,86427.0,86420.0,0.02274]
["bitfinex","BTCUSD",1763990762901,0.02158033,86426.0,86420.0,0.02274]
["bitfinex","BTCUSD",1763990763097,0.02158033,86425.0,86421.0,0.01156]
["bitfinex","BTCUSD",1763990763313,0.02158033,86424.0,86421.0,0.01156]
["bitfinex","BTCUSD",1763990763512,0.323,86445.0,86422.0,0.02274]
["bitfinex","BTCUSD",1763990763720,0.02159196,86444.0,86423.0,0.01565]
["bitfinex","BTCUSD",1763990763914,0.02159196,86443.0,86422.0,0.02274]
["bitfinex","BTCUSD",1763990764113,0.02159196,86442.0,86427.0,0.01]
["bitfinex","BTCUSD",1763990764322,0.02159196,86441.0,86427.0,0.01]
["bitfinex","BTCUSD",1763990764525,0.02159196,86440.0,86428.0,0.12136219]
["bitfinex","BTCUSD",1763990764751,0.02092757,86439.0,86432.0,0.01]
["bitfinex","BTCUSD",1763990764963,0.323,86459.0,86446.0,0.02721]
["bitfinex","BTCUSD",1763990765137,0.54315191,86460.0,86446.0,0.02721]
["bitfinex","BTCUSD",1763990765344,0.54315191,86460.0,86446.0,0.04995]
["bitfinex","BTCUSD",1763990765561,0.323,86459.0,86446.0,0.04995]
["bitfinex","BTCUSD",1763990766042,0.33459429,86459.0,86446.0,0.04995]
["bitfinex","BTCUSD",1763990767022,0.33459429,86459.0,86446.0,0.02721]
["bitfinex","BTCUSD",1763990768774,0.33459429,86459.0,86446.0,0.04995]
["bitfinex","BTCUSD",1763990769137,0.33459429,86459.0,86446.0,0.02721]
["bitfinex","BTCUSD",1763990769424,0.33459429,86459.0,86438.0,0.01156]
["bitfinex","BTCUSD",1763990769617,0.3232641,86447.0,86438.0,0.01195052]
["bitfinex","BTCUSD",1763990770788,0.3232641,86447.0,86446.0,0.01565]
["bitfinex","BTCUSD",1763990771143,0.0002641,86447.0,86446.0,0.01565]
["bitfinex","BTCUSD",1763990771396,0.0002641,86447.0,86446.0,0.03839]
["bitfinex","BTCUSD",1763990772047,0.54315191,86470.0,86446.0,0.03839]
["bitfinex","BTCUSD",1763990772271,0.54315191,86470.0,86458.0,0.01565]
["bitfinex","BTCUSD",1763990772464,0.323,86469.0,86458.0,0.01565]
["bitfinex","BTCUSD",1763990772670,0.09862219,86469.0,86459.0,0.01156]
["bitfinex","BTCUSD",1763990772788,0.323,86469.0,86459.0,0.01156]
["bitfinex","BTCUSD",1763990772987,0.54315191,86470.0,86468.0,0.01156]
["bitfinex","BTCUSD",1763990773193,2.0,86477.0,86468.0,0.01156]
["bitfinex","BTCUSD",1763990773393,0.00069961,86469.0,86468.0,0.01156]
["bitfinex","BTCUSD",1763990773796,0.00069961,86469.0,86468.0,0.05166]
["bitfinex","BTCUSD",1763990774635,0.00069961,86469.0,86468.0,0.02721]
["bitfinex","BTCUSD",1763990775046,0.00069961,86469.0,86468.0,0.05166]
["bitfinex","BTCUSD",1763990777130,0.00069961,86469.0,86468.0,0.02721]
["bitfinex","BTCUSD",1763990777966,0.00069961,86469.0,86468.0,0.05166]
["bitfinex","BTCUSD",1763990778782,0.00069961,86469.0,86468.0,0.06166]
["bitfinex","BTCUSD",1763990780177,0.00069961,86469.0,86468.0,0.05166]
["bitfinex","BTCUSD",1763990782872,0.00069961,86469.0,86468.0,0.06166]
["bitfinex","BTCUSD",1763990783678,0.00069961,86469.0,86468.0,0.06898]
["bitfinex","BTCUSD",1763990784227,0.00069961,86469.0,86468.0,0.09210994]
["bitfinex","BTCUSD",1763990785165,0.00069961,86469.0,86468.0,0.09310994]
["bitfinex","BTCUSD",1763990785370,0.00069961,86469.0,86468.0,0.09410994]
["bitfinex","BTCUSD",1763990787691,0.00069961,86469.0,86468.0,0.05366]
["bitfinex","BTCUSD",1763990788246,0.54315191,86480.0,86479.0,0.02812]
["bitfinex","BTCUSD",1763990788247,0.32529715,86480.0,86479.0,0.02812]
["bitfinex","BTCUSD",1763990788475,0.000117,86480.0,86479.0,0.02812]
["bitfinex","BTCUSD",1763990790348,0.000117,86480.0,86474.0,0.01192]
["bitfinex","BTCUSD",1763990790943,0.000117,86480.0,86479.0,0.0162]
["bitfinex","BTCUSD",1763990791295,0.000117,86480.0,86479.0,0.04065]
["bitfinex","BTCUSD",1763990791502,0.000117,86480.0,86479.0,0.0162]
["bitfinex","BTCUSD",1763990791699,0.000117,86480.0,86474.0,0.01192]
["bitfinex","BTCUSD",1763990792505,0.000117,86480.0,86479.0,0.0162]
["bitfinex","BTCUSD",1763990793200,0.000117,86480.0,86474.0,0.01192]
["bitfinex","BTCUSD",1763990794024,0.00046671,86480.0,86474.0,0.01192]
["bitfinex","BTCUSD",1763990794219,0.000117,86480.0,86474.0,0.01192]
["bitfinex","BTCUSD",1763990794790,0.00025434,86477.0,86474.0,0.01192]
["bitfinex","BTCUSD",1763990795272,0.00025434,86477.0,86476.0,0.0162]
["bitfinex","BTCUSD",1763990796232,0.00025434,86477.0,86474.0,0.01192]
["bitfinex","BTCUSD",1763990797512,0.00025434,86477.0,86476.0,0.0162]
["bitfinex","BTCUSD",1763990798379,0.00025434,86477.0,86476.0,0.04065]
["bitfinex","BTCUSD",1763990799478,0.00025434,86477.0,86476.0,0.0162]
["bitfinex","BTCUSD",1763990800267,0.00025434,86477.0,86474.0,0.01192]
["bitfinex","BTCUSD",1763990801190,0.00025434,86477.0,86476.0,0.0162]
["bitfinex","BTCUSD",1763990801389,0.02191492,86477.0,86476.0,0.0162]
["bitfinex","BTCUSD",1763990802934,0.02191492,86477.0,86474.0,0.01192]
["bitfinex","BTCUSD",1763990803179,0.02166058,86476.0,86474.0,0.01192]
["bitfinex","BTCUSD",1763990803403,0.02166058,86475.0,86474.0,0.01192]
["bitfinex","BTCUSD",1763990803806,0.02166058,86475.0,86474.0,0.02823]
["bitfinex","BTCUSD",1763990804105,0.02166058,86475.0,86474.0,0.05088]
["bitfinex","BTCUSD",1763990805123,0.02166058,86475.0,86474.0,0.02823]
["bitfinex","BTCUSD",1763990805731,0.02166058,86475.0,86474.0,0.05088]
["bitfinex","BTCUSD",1763990807616,0.02166058,86476.0,86474.0,0.05088]
["bitfinex","BTCUSD",1763990807850,0.02166058,86475.0,86474.0,0.01192]
["bitfinex","BTCUSD",1763990807972,0.00025434,86477.0,86474.0,0.01192]
["bitfinex","BTCUSD",1763990807973,0.02166058,86476.0,86474.0,0.01192]
["bitfinex","BTCUSD",1763990808171,0.02166058,86475.0,86474.0,0.01192]
["bitfinex","BTCUSD",1763990808407,0.00025434,86477.0,86476.0,0.01556]
["bitfinex","BTCUSD",1763990808724,0.02195647,86477.0,86476.0,0.01556]
["bitfinex","BTCUSD",1763990809027,0.02195647,86477.0,86476.0,0.03807]
["bitfinex","BTCUSD",1763990810026,0.00025434,86477.0,86476.0,0.03807]
["bitfinex","BTCUSD",1763990814647,0.00025434,86477.0,86476.0,0.03907]
["bitfinex","BTCUSD",1763990816371,0.00025434,86477.0,86476.0,0.04007]
["bitfinex","BTCUSD",1763990821699,0.00025434,86477.0,86476.0,0.002]
["bitfinex","BTCUSD",1763990821926,2.37535683,86477.0,86476.0,0.002]
["bitfinex","BTCUSD",1763990822275,2.51229582,86477.0,86476.0,0.002]
["bitfinex","BTCUSD",1763990822401,2.51229582,86477.0,86476.0,0.001]
["bitfinex","BTCUSD",1763990822602,2.39707451,86477.0,86476.0,0.001]
["bitfinex","BTCUSD",1763990823031,0.37510249,86476.0,86452.0,0.01243]
["bitfinex","BTCUSD",1763990823236,0.42162219,86461.0,86452.0,0.01243]
["bitfinex","BTCUSD",1763990826071,0.42162219,86461.0,86448.0,0.01243]
["bitfinex","BTCUSD",1763990830223,0.42162219,86461.0,86448.0,0.03494]
["bitfinex","BTCUSD",1763990831076,0.42162219,86461.0,86448.0,0.01243]
["bitfinex","BTCUSD",1763990831311,0.323,86469.0,86460.0,0.02799]
["bitfinex","BTCUSD",1763990831527,0.323,86469.0,86461.0,0.01556]
["bitfinex","BTCUSD",1763990832809,0.001,86469.0,86461.0,0.01556]
["bitfinex","BTCUSD",1763990833031,0.001,86469.0,86461.0,0.03807]
["bitfinex","BTCUSD",1763990833257,0.323,86470.0,86461.0,0.03807]
["bitfinex","BTCUSD",1763990833717,0.323,86470.0,86461.0,0.01556]
["bitfinex","BTCUSD",1763990834355,0.323,86470.0,86448.0,0.01243]
["bitfinex","BTCUSD",1763990834356,0.34286163,86470.0,86448.0,0.01243]
["bitfinex","BTCUSD",1763990834554,0.09862219,86458.0,86448.0,0.01243]
["bitfinex","BTCUSD",1763990835983,0.09862219,86458.0,86448.0,0.03694]
["bitfinex","BTCUSD",1763990836344,0.09862219,86458.0,86448.0,0.01243]
["bitfinex","BTCUSD",1763990837967,0.09862219,86458.0,86457.0,0.01195]
["bitfinex","BTCUSD",1763990838169,0.09862219,86458.0,86457.0,0.02777]
["bitfinex","BTCUSD",1763990839940,0.09802219,86458.0,86457.0,0.02777]
["bitfinex","BTCUSD",1763990840154,0.323,86469.0,86457.0,0.05228]
["bitfinex","BTCUSD",1763990841046,0.323,86469.0,86457.0,0.05125733]
["bitfinex","BTCUSD",1763990842528,0.324,86469.0,86457.0,0.05125733]
["bitfinex","BTCUSD",1763990846460,0.324,86469.0,86468.0,0.02777]
["bitfinex","BTCUSD",1763990846461,0.001,86469.0,86468.0,0.02777]
["bitfinex","BTCUSD",1763990846718,0.63683236,86500.0,86468.0,0.02777]
["bitfinex","BTCUSD",1763990846939,0.63683236,86490.0,86476.0,0.02777]
["bitfinex","BTCUSD",1763990847349,0.63683236,86490.0,86476.0,0.05228]
["bitfinex","BTCUSD",1763990848472,0.63683236,86490.0,86476.0,0.05328]
["bitfinex","BTCUSD",1763990848679,0.90986365,86500.0,86476.0,0.05328]
["bitfinex","BTCUSD",1763990848912,0.323,86499.0,86476.0,0.05328]
["bitfinex","BTCUSD",1763990849239,0.323,86499.0,86476.0,0.05428]
["bitfinex","BTCUSD",1763990849604,0.33427683,86497.0,86476.0,0.05428]
["bitfinex","BTCUSD",1763990850620,0.01127683,86497.0,86476.0,0.05428]
["bitfinex","BTCUSD",1763990851942,0.90986365,86490.0,86476.0,0.05428]
["bitfinex","BTCUSD",1763990854125,0.01127683,86497.0,86476.0,0.05428]
["bitfinex","BTCUSD",1763990855722,0.01127683,86497.0,86476.0,0.06428]
["bitfinex","BTCUSD",1763990856306,0.01127683,86497.0,86476.0,0.05428]
["bitfinex","BTCUSD",1763990857586,0.01127683,86497.0,86476.0,0.05328]
["bitfinex","BTCUSD",1763990858599,0.01127683,86497.0,86476.0,0.05228]
["bitfinex","BTCUSD",1763990858904,0.01127683,86497.0,86476.0,0.05428]
["bitfinex","BTCUSD",1763990859550,0.01127683,86497.0,86476.0,0.05528]
["bitfinex","BTCUSD",1763990859970,0.01127683,86497.0,86476.0,0.06528]
["bitfinex","BTCUSD",1763990860194,0.323,86499.0,86476.0,0.06528]
["bitfinex","BTCUSD",1763990860603,0.323,86498.0,86476.0,0.06528]
["bitfinex","BTCUSD",1763990861702,0.01130416,86498.0,86476.0,0.06528]
["bitfinex","BTCUSD",1763990863319,0.01130416,86498.0,86476.0,0.05528]
["bitfinex","BTCUSD",1763990866121,0.54271376,86490.0,86476.0,0.05528]
["bitfinex","BTCUSD",1763990867235,0.01130416,86498.0,86476.0,0.05528]
["bitfinex","BTCUSD",1763990867381,0.54271376,86490.0,86476.0,0.0784078]
["bitfinex","BTCUSD",1763990867597,0.54271376,86490.0,86476.0,0.05528]
["bitfinex","BTCUSD",1763990867976,0.01130416,86498.0,86476.0,0.05528]
["bitfinex","BTCUSD",1763990868347,5.83e-05,86480.0,86476.0,0.05528]
["bitfinex","BTCUSD",1763990868553,5.83e-05,86480.0,86479.0,0.01586]
["bitfinex","BTCUSD",1763990869030,5.83e-05,86480.0,86479.0,0.03958]
["bitfinex","BTCUSD",1763990869452,5.83e-05,86480.0,86479.0,0.072707]
["bitfinex","BTCUSD",1763990869936,5.83e-05,86480.0,86479.0,0.062707]
["bitfinex","BTCUSD",1763990870278,5.83e-05,86480.0,86479.0,0.063707]
["bitfinex","BTCUSD",1763990871154,5.83e-05,86480.0,86479.0,0.064707]
["bitfinex","BTCUSD",1763990871637,0.01154824,86499.0,86489.0,0.01586]
["bitfinex","BTCUSD",1763990871836,1.27359116,86500.0,86489.0,0.01586]
["bitfinex","BTCUSD",1763990872040,1.27359116,86500.0,86490.0,0.02372]
["bitfinex","BTCUSD",1763990872223,1.28500786,86500.0,86490.0,0.02372]
["bitfinex","BTCUSD",1763990872556,1.28500786,86500.0,86491.0,0.01228]
["bitfinex","BTCUSD",1763990872717,1.28500786,86500.0,86499.0,0.01228]
["bitfinex","BTCUSD",1763990872922,0.0114167,86500.0,86499.0,0.02814]
["bitfinex","BTCUSD",1763990873121,1.59659116,86509.0,86499.0,0.02814]
["bitfinex","BTCUSD",1763990873323,0.323,86507.0,86499.0,0.02814]
["bitfinex","BTCUSD",1763990874366,0.323,86508.0,86499.0,0.02814]
["bitfinex","BTCUSD",1763990874564,0.00073102,86500.0,86499.0,0.02814]
["bitfinex","BTCUSD",1763990874751,0.00073102,86500.0,86499.0,0.01228]
["bitfinex","BTCUSD",1763990875174,0.00073102,86500.0,86499.0,0.02814]
["bitfinex","BTCUSD",1763990877065,0.00073102,86500.0,86499.0,0.02914]
["bitfinex","BTCUSD",1763990877823,0.00073102,86500.0,86499.0,0.02814]
["bitfinex","BTCUSD",1763990878023,0.00073102,86500.0,86499.0,0.03014]
["bitfinex","BTCUSD",1763990878629,0.00073102,86500.0,86499.0,0.05386]
["bitfinex","BTCUSD",1763990878855,0.00011704,86509.0,86499.0,0.06118]
["bitfinex","BTCUSD",1763990879062,0.00011704,86509.0,86508.0,0.02814]
["bitfinex","BTCUSD",1763990879569,0.00040302,86509.0,86508.0,0.05186]
["bitfinex","BTCUSD",1763990880311,0.00040302,86509.0,86508.0,0.05286]
["bitfinex","BTCUSD",1763990880590,0.00040302,86509.0,86508.0,0.05186]
["bitfinex","BTCUSD",1763990880796,0.00040302,86509.0,86508.0,0.05386]
["bitfinex","BTCUSD",1763990881581,0.00040302,86509.0,86508.0,0.05186]
["bitfinex","BTCUSD",1763990881824,0.00040302,86509.0,86508.0,0.06286]
["bitfinex","BTCUSD",1763990882006,0.00040302,86509.0,86508.0,0.06486]
["bitfinex","BTCUSD",1763990882364,0.00040302,86509.0,86508.0,0.06386]
["bitfinex","BTCUSD",1763990882579,0.00040302,86509.0,86508.0,0.06486]
["bitfinex","BTCUSD",1763990882749,0.00040302,86509.0,86508.0,0.07218]
["bitfinex","BTCUSD",1763990883208,0.00040302,86509.0,86508.0,0.30137249]
["bitfinex","BTCUSD",1763990883430,0.0004,86530.0,86521.0,0.01]
["bitfinex","BTCUSD",1763990883619,0.0004,86530.0,86529.0,0.02814]
["bitfinex","BTCUSD",1763990883620,0.00079006,86530.0,86529.0,0.02814]
["bitfinex","BTCUSD",1763990883778,0.0004771,86530.0,86529.0,0.02814]
["bitfinex","BTCUSD",1763990883989,0.0004771,86530.0,86529.0,0.05186]
["bitfinex","BTCUSD",1763990885032,0.0004771,86530.0,86529.0,0.05286]
["bitfinex","BTCUSD",1763990885555,0.0004771,86530.0,86529.0,0.06286]
["bitfinex","BTCUSD",1763990885884,0.0004771,86530.0,86529.0,0.05286]
["bitfinex","BTCUSD",1763990886309,0.0004771,86530.0,86529.0,0.05486]
["bitfinex","BTCUSD",1763990886685,0.0004771,86530.0,86529.0,0.05286]
["bitfinex","BTCUSD",1763990886889,0.0004771,86530.0,86529.0,0.05486]
["bitfinex","BTCUSD",1763990887089,0.0004771,86530.0,86529.0,0.05386]
["bitfinex","BTCUSD",1763990887304,0.0004771,86530.0,86529.0,0.06218]
["bitfinex","BTCUSD",1763990887510,0.0004771,86530.0,86529.0,0.07218]
["bitfinex","BTCUSD",1763990888329,0.0004771,86530.0,86529.0,0.30331638]
["bitfinex","BTCUSD",1763990889154,0.0002,86540.0,86539.0,0.01]
["bitfinex","BTCUSD",1763990889394,0.00031695,86540.0,86539.0,0.04546]
["bitfinex","BTCUSD",1763990889748,0.00031695,86540.0,86539.0,0.06918]
["bitfinex","BTCUSD",1763990890164,0.00031695,86540.0,86539.0,0.05186]
["bitfinex","BTCUSD",1763990890363,0.00031695,86540.0,86539.0,0.06018]
["bitfinex","BTCUSD",1763990890920,0.00031695,86540.0,86539.0,0.05918]
["bitfinex","BTCUSD",1763990891205,0.00031695,86540.0,86539.0,0.06218]
["bitfinex","BTCUSD",1763990891357,0.00031695,86540.0,86539.0,0.07018]
["bitfinex","BTCUSD",1763990892160,0.00031695,86540.0,86539.0,0.06018]
["bitfinex","BTCUSD",1763990892586,0.00031695,86540.0,86539.0,0.07218]
["bitfinex","BTCUSD",1763990894161,0.00031695,86540.0,86539.0,0.09529096]
["bitfinex","BTCUSD",1763990895114,0.0004,86550.0,86543.0,0.01155494]
["bitfinex","BTCUSD",1763990895313,0.0004,86550.0,86549.0,0.12523219]
["bitfinex","BTCUSD",1763990895538,0.0004,86550.0,86549.0,0.13255219]
["bitfinex","BTCUSD",1763990895730,0.00170212,86550.0,86549.0,0.15612219]
["bitfinex","BTCUSD",1763990896936,0.00170212,86550.0,86549.0,0.15812219]
["bitfinex","BTCUSD",1763990897363,0.00170212,86550.0,86549.0,0.15912219]
["bitfinex","BTCUSD",1763990897743,0.00170212,86550.0,86549.0,0.18223048]
["bitfinex","BTCUSD",1763990901127,0.00170212,86550.0,86549.0,0.15912219]
["bitfinex","BTCUSD",1763990901334,0.00170212,86550.0,86549.0,0.15180219]
["bitfinex","BTCUSD",1763990901509,0.00170212,86550.0,86549.0,0.14912219]
["bitfinex","BTCUSD",1763990902655,0.00170212,86550.0,86549.0,0.0505]
["bitfinex","BTCUSD",1763990902856,0.00170212,86550.0,86549.0,0.04318]
["bitfinex","BTCUSD",1763990902994,0.00170212,86550.0,86549.0,0.0505]
["bitfinex","BTCUSD",1763990903592,0.00170212,86550.0,86549.0,0.04318]
["bitfinex","BTCUSD",1763990903795,0.00170212,86550.0,86549.0,0.0505]
["bitfinex","BTCUSD",1763990904004,0.323,86577.0,86549.0,0.0505]
["bitfinex","BTCUSD",1763990904005,0.0002,86600.0,86579.0,0.02786]
["bitfinex","BTCUSD",1763990904370,0.01130006,86627.0,86604.0,0.01]
["bitfinex","BTCUSD",1763990904561,0.01130006,86627.0,86601.0,0.01661]
["bitfinex","BTCUSD",1763990904562,0.0215128,86626.0,86619.0,0.01125]
["bitfinex","BTCUSD",1763990904825,0.0215128,86625.0,86619.0,0.01125]
["bitfinex","BTCUSD",1763990905013,0.0215128,86624.0,86619.0,0.01125]
["bitfinex","BTCUSD",1763990905158,0.0215128,86623.0,86619.0,0.01125]
["bitfinex","BTCUSD",1763990905497,0.0215128,86622.0,86619.0,0.01125]
["bitfinex","BTCUSD",1763990905671,0.01198253,86627.0,86619.0,0.01125]
["bitfinex","BTCUSD",1763990905877,0.0214932,86626.0,86619.0,0.01125]
["bitfinex","BTCUSD",1763990906091,0.0214932,86625.0,86619.0,0.01125]
["bitfinex","BTCUSD",1763990906289,0.0214932,86624.0,86619.0,0.03482]
["bitfinex","BTCUSD",1763990906489,0.01190518,86627.0,86619.0,0.03482]
["bitfinex","BTCUSD",1763990906693,0.02148616,86626.0,86620.0,0.02357]
["bitfinex","BTCUSD",1763990906950,0.00039023,86627.0,86620.0,0.02357]
["bitfinex","BTCUSD",1763990907152,0.00039023,86627.0,86626.0,0.01661]
["bitfinex","BTCUSD",1763990907501,0.00039023,86627.0,86626.0,0.04018]
["bitfinex","BTCUSD",1763990907707,0.00039023,86627.0,86626.0,0.01661]
["bitfinex","BTCUSD",1763990908086,0.00039023,86627.0,86626.0,0.04018]
["bitfinex","BTCUSD",1763990909075,0.00039023,86627.0,86626.0,0.01661]
["bitfinex","BTCUSD",1763990909303,0.00039023,86627.0,86619.0,0.01125]
["bitfinex","BTCUSD",1763990909507,0.09862219,86626.0,86619.0,0.01125]
["bitfinex","BTCUSD",1763990909924,0.00222081,86620.0,86619.0,0.01125]
["bitfinex","BTCUSD",1763990910342,0.00222081,86620.0,86619.0,0.03786]
["bitfinex","BTCUSD",1763990910542,0.00222081,86620.0,86619.0,0.06143]
["bitfinex","BTCUSD",1763990911387,0.00222081,86620.0,86619.0,0.05143]
["bitfinex","BTCUSD",1763990911710,0.00222081,86620.0,86619.0,0.02786]
["bitfinex","BTCUSD",1763990912099,0.00222081,86620.0,86619.0,0.01661]
["bitfinex","BTCUSD",1763990912320,0.00222081,86620.0,86619.0,0.04018]
["bitfinex","BTCUSD",1763990912507,0.00222081,86620.0,86619.0,0.04118]
["bitfinex","BTCUSD",1763990913062,0.00222081,86620.0,86619.0,0.01761]
["bitfinex","BTCUSD",1763990913261,0.00222081,86620.0,86619.0,0.04018]
["bitfinex","BTCUSD",1763990913460,0.00222081,86620.0,86619.0,0.04218]
["bitfinex","BTCUSD",1763990913667,0.00222081,86620.0,86619.0,0.01861]
["bitfinex","BTCUSD",1763990913865,0.00222081,86620.0,86619.0,0.002]
["bitfinex","BTCUSD",1763990914799,0.00222081,86620.0,86619.0,0.05143]
["bitfinex","BTCUSD",1763990915951,0.00206442,86620.0,86619.0,0.05143]
["bitfinex","BTCUSD",1763990916095,0.00206442,86620.0,86619.0,0.05343]
["bitfinex","BTCUSD",1763990916888,0.00206442,86620.0,86619.0,0.01325]
["bitfinex","BTCUSD",1763990917066,0.00206442,86620.0,86619.0,0.02986]
["bitfinex","BTCUSD",1763990917488,0.00206442,86620.0,86619.0,0.05343]
["bitfinex","BTCUSD",1763990925241,0.00206442,86620.0,86619.0,0.07651962]
["bitfinex","BTCUSD",1763990927101,0.00206442,86620.0,86619.0,0.08651962]
["bitfinex","BTCUSD",1763990927760,0.00206442,86620.0,86619.0,0.07835058]
["bitfinex","BTCUSD",1763990927987,0.00206442,86620.0,86619.0,0.31556759]
["bitfinex","BTCUSD",1763990928216,0.00206442,86620.0,86619.0,0.29432622]
["bitfinex","BTCUSD",1763990928456,0.00206442,86620.0,86619.0,0.06343]
["bitfinex","BTCUSD",1763990928723,0.00206442,86620.0,86619.0,0.31641584]
["bitfinex","BTCUSD",1763990928933,0.00206442,86620.0,86619.0,0.61532622]
["bitfinex","BTCUSD",1763990929151,0.00206442,86620.0,86619.0,0.38543]
["bitfinex","BTCUSD",1763990929365,0.00206442,86620.0,86619.0,0.61732622]
["bitfinex","BTCUSD",1763990931001,0.00206442,86620.0,86619.0,0.38643]
["bitfinex","BTCUSD",1763990931822,0.323,86659.0,86619.0,0.38643]
["bitfinex","BTCUSD",1763990931823,0.01141736,86672.0,86637.0,0.01154241]
["bitfinex","BTCUSD",1763990932137,0.01141736,86672.0,86658.0,0.01168]
["bitfinex","BTCUSD",1763990932138,0.90667864,86670.0,86658.0,0.01168]
["bitfinex","BTCUSD",1763990932353,0.00011711,86672.0,86658.0,0.01168]
["bitfinex","BTCUSD",1763990932572,0.00011711,86672.0,86659.0,0.01168]
["bitfinex","BTCUSD",1763990932885,0.00126793,86660.0,86659.0,0.01168]
["bitfinex","BTCUSD",1763990933227,0.00126793,86660.0,86659.0,0.04935]
["bitfinex","BTCUSD",1763990933863,0.00126793,86660.0,86659.0,0.05935]
["bitfinex","BTCUSD",1763990934059,0.00126793,86660.0,86659.0,0.04935]
["bitfinex","BTCUSD",1763990934461,0.00126793,86660.0,86659.0,0.05035]
["bitfinex","BTCUSD",1763990934999,0.00126793,86660.0,86659.0,0.04935]
["bitfinex","BTCUSD",1763990935202,0.00126793,86660.0,86659.0,0.05135]
["bitfinex","BTCUSD",1763990936468,0.273,86678.0,86671.0,0.01516]
["bitfinex","BTCUSD",1763990936686,0.00934,86712.0,86659.0,0.01368]
["bitfinex","BTCUSD",1763990936687,0.00934,86695.0,86677.0,0.02684]
["bitfinex","BTCUSD",1763990936902,0.00934,86695.0,86678.0,0.00736]
["bitfinex","BTCUSD",1763990937334,0.90667864,86690.0,86678.0,0.00736]
["bitfinex","BTCUSD",1763990937964,0.02322,86692.0,86678.0,0.00736]
["bitfinex","BTCUSD",1763990938171,0.00934,86679.0,86678.0,0.00736]
["bitfinex","BTCUSD",1763990939205,0.02497,86679.0,86677.0,0.00011711]
["bitfinex","BTCUSD",1763990939622,0.00934,86679.0,86677.0,0.00011711]
["bitfinex","BTCUSD",1763990940259,0.12184219,86689.0,86677.0,0.00011711]
["bitfinex","BTCUSD",1763990940260,0.00934,86687.0,86677.0,0.00011711]
["bitfinex","BTCUSD",1763990940464,0.00934,86687.0,86678.0,0.01516]
["bitfinex","BTCUSD",1763990941090,0.00934,86687.0,86677.0,0.00011711]
["bitfinex","BTCUSD",1763990941942,0.00934,86695.0,86677.0,0.00011711]
["bitfinex","BTCUSD",1763990941943,0.00934,86695.0,86686.0,0.01516]
["bitfinex","BTCUSD",1763990942164,0.0001,86697.0,86686.0,0.01516]
["bitfinex","BTCUSD",1763990943779,0.0001,86697.0,86696.0,0.01168]
["bitfinex","BTCUSD",1763990944012,0.0001,86697.0,86687.0,0.01168]
["bitfinex","BTCUSD",1763990945300,0.0001,86697.0,86696.0,0.01516]
["bitfinex","BTCUSD",1763990945732,0.0001,86697.0,86696.0,0.03767]
["bitfinex","BTCUSD",1763990946722,0.0001,86697.0,86696.0,0.01516]
["bitfinex","BTCUSD",1763990947386,0.03895,86697.0,86696.0,0.001]
["bitfinex","BTCUSD",1763990947597,0.03895,86697.0,86696.0,0.002]
["bitfinex","BTCUSD",1763990948028,0.03895,86697.0,86696.0,0.001]
["bitfinex","BTCUSD",1763990948168,0.04012207,86697.0,86683.0,0.00732]
["bitfinex","BTCUSD",1763990948374,0.01573,86697.0,86696.0,0.001]
["bitfinex","BTCUSD",1763990948702,0.33873,86697.0,86696.0,0.001]
["bitfinex","BTCUSD",1763990949118,0.36312207,86697.0,86696.0,0.001]
["bitfinex","BTCUSD",1763990949696,2.36312207,86697.0,86696.0,0.001]
["bitfinex","BTCUSD",1763990950105,2.36312207,86697.0,86672.0,0.01168]
["bitfinex","BTCUSD",1763990950313,0.02497,86678.0,86671.0,0.00732]
["bitfinex","BTCUSD",1763990950898,0.04819,86678.0,86671.0,0.00732]
["bitfinex","BTCUSD",1763990951863,0.01563,86678.0,86671.0,0.00732]
["bitfinex","BTCUSD",1763990952144,0.03885,86678.0,86658.0,0.019]
["bitfinex","BTCUSD",1763990952349,0.03885,86678.0,86660.0,0.02153139]
["bitfinex","BTCUSD",1763990952556,0.03885,86678.0,86658.0,0.019]
["bitfinex","BTCUSD",1763990952973,0.01563,86678.0,86659.0,0.01101472]
["bitfinex","BTCUSD",1763990953183,0.323,86669.0,86659.0,0.01101472]
["bitfinex","BTCUSD",1763990953416,0.323,86669.0,86658.0,0.00732]
["bitfinex","BTCUSD",1763990953593,0.01,86668.0,86658.0,0.00732]
["bitfinex","BTCUSD",1763990955757,0.01582,86659.0,86653.0,0.01735199]
["bitfinex","BTCUSD",1763990955962,0.02516,86654.0,86640.0,0.01885]
["bitfinex","BTCUSD",1763990956168,0.01582,86653.0,86640.0,0.01885]
["bitfinex","BTCUSD",1763990956388,0.01285,86665.0,86641.0,0.04712375]
["bitfinex","BTCUSD",1763990956594,0.01285,86677.0,86645.0,0.01]
["bitfinex","BTCUSD",1763990956797,0.90667864,86670.0,86645.0,0.01]
["bitfinex","BTCUSD",1763990957002,0.90667864,86670.0,86653.0,0.001]
["bitfinex","BTCUSD",1763990957406,0.90667864,86670.0,86654.0,0.01213]
["bitfinex","BTCUSD",1763990957858,0.0112535,86668.0,86654.0,0.01213]
["bitfinex","BTCUSD",1763990958456,0.0102535,86668.0,86654.0,0.01213]
["bitfinex","BTCUSD",1763990958688,0.0112535,86668.0,86654.0,0.01213]
["bitfinex","BTCUSD",1763990959141,0.0112535,86668.0,86655.0,0.02404]
["bitfinex","BTCUSD",1763990959355,0.0112535,86668.0,86656.0,0.02307976]
["bitfinex","BTCUSD",1763990959866,0.0112535,86668.0,86657.0,0.02404]
["bitfinex","BTCUSD",1763990960072,0.0002535,86668.0,86667.0,0.02607]
["bitfinex","BTCUSD",1763990960481,0.0012535,86668.0,86667.0,0.05011]
["bitfinex","BTCUSD",1763990960684,0.0012535,86668.0,86667.0,0.06224]
["bitfinex","BTCUSD",1763990960886,0.0002535,86668.0,86667.0,0.06224]
["bitfinex","BTCUSD",1763990961164,0.0002535,86668.0,86667.0,0.31313469]
["bitfinex","BTCUSD",1763990961401,0.0002535,86668.0,86667.0,0.06324]
["bitfinex","BTCUSD",1763990961603,0.0002535,86668.0,86667.0,0.08470686]
["bitfinex","BTCUSD",1763990962242,0.0002535,86668.0,86667.0,0.07846011]
["bitfinex","BTCUSD",1763990963936,0.0002535,86668.0,86667.0,0.06524]
["bitfinex","BTCUSD",1763990964144,0.0002535,86668.0,86667.0,0.05524]
["bitfinex","BTCUSD",1763990965929,0.0002535,86668.0,86667.0,0.0312]
["bitfinex","BTCUSD",1763990966135,0.0002535,86668.0,86667.0,0.01413]
["bitfinex","BTCUSD",1763990966363,0.0002535,86668.0,86667.0,0.01313]
["bitfinex","BTCUSD",1763990966545,0.0002535,86668.0,86667.0,0.001]
["bitfinex","BTCUSD",1763990966744,0.0002535,86668.0,86667.0,0.002]
["bitfinex","BTCUSD",1763990966989,0.0131035,86668.0,86667.0,0.002]
["bitfinex","BTCUSD",1763990967409,0.0131035,86668.0,86657.0,0.00732]
["bitfinex","BTCUSD",1763990968308,0.0002535,86668.0,86657.0,0.00732]
["bitfinex","BTCUSD",1763990968309,0.0002535,86668.0,86667.0,0.0282]
["bitfinex","BTCUSD",1763990968808,0.0002535,86668.0,86667.0,0.07531683]
["bitfinex","BTCUSD",1763990969760,0.90667864,86680.0,86667.0,0.05224]
["bitfinex","BTCUSD",1763990970002,0.90667864,86680.0,86667.0,0.05235681]
["bitfinex","BTCUSD",1763990970439,0.90667864,86680.0,86667.0,0.02831681]
["bitfinex","BTCUSD",1763990970870,0.09862219,86679.0,86667.0,0.01224681]
["bitfinex","BTCUSD",1763990971519,0.00351,86689.0,86667.0,0.01224681]
["bitfinex","BTCUSD",1763990971754,1.00530083,86680.0,86667.0,0.01224681]
["bitfinex","BTCUSD",1763990973599,0.323,86679.0,86667.0,0.01224681]
["bitfinex","BTCUSD",1763990975214,0.09862219,86680.0,86667.0,0.01224681]
["bitfinex","BTCUSD",1763990975566,0.323,86679.0,86667.0,0.01224681]
["bitfinex","BTCUSD",1763990976292,0.323,86679.0,86667.0,0.00011681]
["bitfinex","BTCUSD",1763990976496,0.00351,86668.0,86667.0,0.00011681]
["bitfinex","BTCUSD",1763990978713,0.00702,86668.0,86667.0,0.00011681]
["bitfinex","BTCUSD",1763990980538,0.00351,86668.0,86667.0,0.00011681]
["bitfinex","BTCUSD",1763990980748,0.323,86679.0,86667.0,0.00011681]
["bitfinex","BTCUSD",1763990980749,0.09862219,86678.0,86667.0,0.00011681]
["bitfinex","BTCUSD",1763990981971,0.09962219,86678.0,86667.0,0.00011681]
["bitfinex","BTCUSD",1763990982534,0.323,86676.0,86667.0,0.00011681]
["bitfinex","BTCUSD",1763990983129,0.09862219,86678.0,86667.0,0.00011681]
["bitfinex","BTCUSD",1763990984034,0.00351,86677.0,86667.0,0.00011681]
["bitfinex","BTCUSD",1763990984283,0.09862219,86678.0,86667.0,0.00011681]
["bitfinex","BTCUSD",1763990985293,0.00351,86668.0,86667.0,0.00011681]
["bitfinex","BTCUSD",1763990986374,0.00349,86675.0,86667.0,0.00011681]
["bitfinex","BTCUSD",1763990987137,0.00349,86668.0,86667.0,0.00011681]
["bitfinex","BTCUSD",1763990988762,2.0,86676.0,86667.0,0.00011681]
["bitfinex","BTCUSD",1763990990174,0.00349,86668.0,86667.0,0.00011681]
["bitfinex","BTCUSD",1763990994522,1.40411292,86677.0,86667.0,0.00011681]
["bitfinex","BTCUSD",1763990994523,0.05210249,86676.0,86667.0,0.00011681]
["bitfinex","BTCUSD",1763990994728,0.323,86687.0,86675.0,0.01229]
["bitfinex","BTCUSD",1763990994954,0.00349,86668.0,86667.0,0.00011681]
["bitfinex","BTCUSD",1763990995154,0.32649,86668.0,86667.0,0.00011681]
["bitfinex","BTCUSD",1763990995382,0.323,86668.0,86667.0,0.00011681]
["bitfinex","BTCUSD",1763990996431,0.323,86676.0,86667.0,0.00011681]
["bitfinex","BTCUSD",1763990996977,0.09862219,86669.0,86667.0,0.00011681]
["bitfinex","BTCUSD",1763990997221,0.323,86676.0,86667.0,0.00011681]
["bitfinex","BTCUSD",1763990997820,0.00349,86668.0,86667.0,0.00011681]
["bitfinex","BTCUSD",1763990997960,0.00349,86675.0,86667.0,0.00011681]
["bitfinex","BTCUSD",1763990998152,0.09862219,86669.0,86667.0,0.00011681]
["bitfinex","BTCUSD",1763990998579,0.323,86674.0,86667.0,0.00011681]
["bitfinex","BTCUSD",1763990998979,0.00349,86668.0,86667.0,0.00011681]
["bitfinex","BTCUSD",1763991001144,0.00698,86668.0,86667.0,0.00011681]
["bitfinex","BTCUSD",1763991001768,2.89264271,86668.0,86667.0,0.00011681]
["bitfinex","BTCUSD",1763991001975,0.37510249,86665.0,86632.0,0.01229]
["bitfinex","BTCUSD",1763991002182,0.00349,86633.0,86625.0,0.00736]
["bitfinex","BTCUSD",1763991002362,0.00349,86633.0,86631.0,0.01229]
["bitfinex","BTCUSD",1763991003172,0.00349,86633.0,86625.0,0.00736]
["bitfinex","BTCUSD",1763991003406,0.0036067,86633.0,86625.0,0.00736]
["bitfinex","BTCUSD",1763991004737,0.0001167,86633.0,86632.0,0.01531]
["bitfinex","BTCUSD",1763991005965,0.0001167,86633.0,86626.0,0.02306]
["bitfinex","BTCUSD",1763991008215,0.0001167,86633.0,86632.0,0.01531]
["bitfinex","BTCUSD",1763991008630,0.0001167,86633.0,86632.0,0.03837]
["bitfinex","BTCUSD",1763991008829,0.0001167,86633.0,86625.0,0.00736]
["bitfinex","BTCUSD",1763991008830,0.0036067,86633.0,86625.0,0.00736]
["bitfinex","BTCUSD",1763991009032,0.00349,86626.0,86625.0,0.00736]
["bitfinex","BTCUSD",1763991009416,0.00698,86626.0,86609.0,0.01229]
["bitfinex","BTCUSD",1763991009629,0.00349,86617.0,86610.0,0.00732]
["bitfinex","BTCUSD",1763991010476,0.00698,86617.0,86610.0,0.00732]
["bitfinex","BTCUSD",1763991010700,0.00698,86617.0,86580.0,0.0002]
["bitfinex","BTCUSD",1763991010701,2.38208249,86617.0,86584.0,0.02306]
["bitfinex","BTCUSD",1763991010955,2.38208249,86617.0,86591.0,0.00732]
["bitfinex","BTCUSD",1763991011975,0.38208249,86617.0,86591.0,0.00732]
["bitfinex","BTCUSD",1763991012179,0.38308249,86617.0,86591.0,0.00732]
["bitfinex","BTCUSD",1763991012386,2.38308249,86617.0,86593.0,0.01229]
["bitfinex","BTCUSD",1763991014203,2.20270384,86617.0,86593.0,0.01229]
["bitfinex","BTCUSD",1763991014473,2.20270384,86617.0,86591.0,0.00732]
["bitfinex","BTCUSD",1763991015522,2.20270384,86617.0,86593.0,0.01191]
["bitfinex","BTCUSD",1763991015731,2.20270384,86617.0,86591.0,0.00732]
["bitfinex","BTCUSD",1763991018365,2.25480633,86617.0,86591.0,0.00732]
["bitfinex","BTCUSD",1763991018599,2.27629122,86617.0,86591.0,0.00732]
["bitfinex","BTCUSD",1763991020498,2.22418873,86617.0,86593.0,0.01191]
["bitfinex","BTCUSD",1763991020709,2.22418873,86617.0,86602.0,0.01191]
["bitfinex","BTCUSD",1763991020710,2.20270384,86617.0,86602.0,0.01191]
["bitfinex","BTCUSD",1763991021587,2.20170384,86617.0,86602.0,0.01191]
["bitfinex","BTCUSD",1763991022009,2.20270384,86617.0,86602.0,0.01191]
["bitfinex","BTCUSD",1763991022645,0.20270384,86617.0,86604.0,0.02344]
["bitfinex","BTCUSD",1763991022852,0.001,86617.0,86604.0,0.02344]
["bitfinex","BTCUSD",1763991023513,0.001,86617.0,86602.0,0.01191]
["bitfinex","BTCUSD",1763991024351,0.001,86617.0,86602.0,0.03535]
["bitfinex","BTCUSD",1763991025734,0.001,86617.0,86616.0,0.01740434]
["bitfinex","BTCUSD",1763991027220,0.001,86617.0,86616.0,0.04084434]
["bitfinex","BTCUSD",1763991028062,0.001,86617.0,86616.0,0.05084434]
["bitfinex","BTCUSD",1763991028265,0.0001167,86633.0,86616.0,0.04084434]
["bitfinex","BTCUSD",1763991028597,0.54055646,86630.0,86616.0,0.04084434]
["bitfinex","BTCUSD",1763991029420,0.54055646,86630.0,86617.0,0.02344]
["bitfinex","BTCUSD",1763991031833,0.54055646,86630.0,86616.0,0.00213434]
["bitfinex","BTCUSD",1763991033643,0.54155646,86630.0,86616.0,0.00213434]
["bitfinex","BTCUSD",1763991034070,0.09862219,86626.0,86616.0,0.00213434]
["bitfinex","BTCUSD",1763991034802,0.34457756,86625.0,86616.0,0.00213434]
["bitfinex","BTCUSD",1763991035058,0.02157756,86624.0,86616.0,0.00213434]
["bitfinex","BTCUSD",1763991037139,0.12019975,86624.0,86616.0,0.00213434]
["bitfinex","BTCUSD",1763991037345,0.0001167,86633.0,86623.0,0.09862219]
["bitfinex","BTCUSD",1763991037597,0.0001167,86633.0,86632.0,0.02427]
["bitfinex","BTCUSD",1763991037804,0.0001167,86633.0,86632.0,0.04771]
["bitfinex","BTCUSD",1763991038214,0.0001167,86633.0,86632.0,0.27857157]
["bitfinex","BTCUSD",1763991038419,0.0001167,86633.0,86632.0,0.04771]
["bitfinex","BTCUSD",1763991038832,0.0001167,86633.0,86632.0,0.04671]
["bitfinex","BTCUSD",1763991039465,0.0001167,86633.0,86632.0,0.04771]
["bitfinex","BTCUSD",1763991040104,0.0001167,86633.0,86632.0,0.04871]
["bitfinex","BTCUSD",1763991043386,0.01493006,86663.0,86635.0,0.01]
["bitfinex","BTCUSD",1763991043387,0.33917034,86660.0,86635.0,0.01]
["bitfinex","BTCUSD",1763991043736,0.33927819,86660.0,86636.0,0.02324]
["bitfinex","BTCUSD",1763991044100,0.33927819,86660.0,86637.0,0.01137]
["bitfinex","BTCUSD",1763991044528,0.90643488,86660.0,86638.0,0.02324]
["bitfinex","BTCUSD",1763991045198,0.90643488,86660.0,86639.0,0.00736]
["bitfinex","BTCUSD",1763991045375,0.90643488,86660.0,86640.0,0.02324]
["bitfinex","BTCUSD",1763991046536,0.00010785,86660.0,86640.0,0.02324]
["bitfinex","BTCUSD",1763991047354,0.90643488,86660.0,86640.0,0.02324]
["bitfinex","BTCUSD",1763991047779,0.90643488,86660.0,86641.0,0.01247]
["bitfinex","BTCUSD",1763991048393,0.90643488,86660.0,86642.0,0.02277]
["bitfinex","BTCUSD",1763991051297,0.90643488,86660.0,86643.0,0.02308322]
["bitfinex","BTCUSD",1763991052035,0.90643488,86660.0,86643.0,0.04585322]
["bitfinex","BTCUSD",1763991052246,0.90643488,86660.0,86644.0,0.02308296]
["bitfinex","BTCUSD",1763991052846,0.90643488,86660.0,86644.0,0.04585296]
["bitfinex","BTCUSD",1763991053187,0.00010785,86660.0,86645.0,0.02277]
["bitfinex","BTCUSD",1763991053403,0.00010785,86660.0,86646.0,0.02308242]
["bitfinex","BTCUSD",1763991053601,0.00010785,86660.0,86645.0,0.02277]
["bitfinex","BTCUSD",1763991054896,0.90643488,86660.0,86645.0,0.02277]
["bitfinex","BTCUSD",1763991055714,0.00010785,86660.0,86645.0,0.02277]
["bitfinex","BTCUSD",1763991055918,0.90643488,86660.0,86645.0,0.02277]
["bitfinex","BTCUSD",1763991058953,0.90643488,86660.0,86641.0,0.01247]
["bitfinex","BTCUSD",1763991059166,0.90643488,86660.0,86642.0,0.02308349]
["bitfinex","BTCUSD",1763991059345,0.90643488,86660.0,86642.0,0.04585349]
["bitfinex","BTCUSD",1763991059746,0.90643488,86660.0,86642.0,0.02308349]
["bitfinex","BTCUSD",1763991059968,0.90643488,86660.0,86642.0,0.04585349]
["bitfinex","BTCUSD",1763991060207,0.90643488,86660.0,86643.0,0.02308322]
["bitfinex","BTCUSD",1763991061147,0.90643488,86660.0,86642.0,0.02277]
["bitfinex","BTCUSD",1763991061357,0.09862219,86654.0,86641.0,0.01247]
["bitfinex","BTCUSD",1763991061578,0.01249,86642.0,86618.0,0.02277]
["bitfinex","BTCUSD",1763991061778,0.90632703,86633.0,86624.0,0.00736]
["bitfinex","BTCUSD",1763991062206,0.00349,86632.0,86624.0,0.00736]
["bitfinex","BTCUSD",1763991062996,0.01249,86625.0,86624.0,0.0074767]
["bitfinex","BTCUSD",1763991063340,0.009,86649.0,86624.0,0.0454167]
["bitfinex","BTCUSD",1763991063552,0.009,86649.0,86637.0,0.01247]
["bitfinex","BTCUSD",1763991063765,0.009,86649.0,86638.0,0.02277]
["bitfinex","BTCUSD",1763991064435,0.009,86649.0,86639.0,0.00736]
["bitfinex","BTCUSD",1763991065288,0.02149,86649.0,86639.0,0.00736]
["bitfinex","BTCUSD",1763991065498,0.01249,86640.0,86639.0,0.00736]
["bitfinex","BTCUSD",1763991066405,0.02498,86640.0,86639.0,0.00736]
["bitfinex","BTCUSD",1763991067107,0.02498,86640.0,86624.0,0.0001167]
["bitfinex","BTCUSD",1763991067108,0.04660316,86640.0,86624.0,0.0074767]
["bitfinex","BTCUSD",1763991067326,0.90632703,86634.0,86624.0,0.0074767]
["bitfinex","BTCUSD",1763991067534,0.009,86649.0,86625.0,0.02277]
["bitfinex","BTCUSD",1763991067742,0.02163631,86648.0,86633.0,0.01517]
["bitfinex","BTCUSD",1763991067964,0.009,86649.0,86633.0,0.01517]
["bitfinex","BTCUSD",1763991068159,0.009,86649.0,86634.0,0.02277]
["bitfinex","BTCUSD",1763991068462,0.0216345,86648.0,86634.0,0.02277]
["bitfinex","BTCUSD",1763991068676,0.01,86649.0,86634.0,0.02277]
["bitfinex","BTCUSD",1763991068881,0.02163373,86648.0,86634.0,0.02277]
["bitfinex","BTCUSD",1763991069163,0.009,86649.0,86634.0,0.02277]
["bitfinex","BTCUSD",1763991069378,0.02163378,86648.0,86634.0,0.02277]
["bitfinex","BTCUSD",1763991069533,0.01,86649.0,86634.0,0.02277]
["bitfinex","BTCUSD",1763991069730,0.02163293,86648.0,86634.0,0.02277]
["bitfinex","BTCUSD",1763991069958,0.01,86649.0,86634.0,0.02277]
["bitfinex","BTCUSD",1763991070165,0.02163293,86648.0,86634.0,0.02277]
["bitfinex","BTCUSD",1763991070337,0.01,86649.0,86634.0,0.02277]
["bitfinex","BTCUSD",1763991070532,0.02163227,86648.0,86634.0,0.02277]
["bitfinex","BTCUSD",1763991070746,0.02163227,86648.0,86624.0,0.03056498]
["bitfinex","BTCUSD",1763991070747,0.01598,86635.0,86624.0,0.0074767]
["bitfinex","BTCUSD",1763991070948,0.90632703,86634.0,86624.0,0.0074767]
["bitfinex","BTCUSD",1763991071207,0.01249,86625.0,86624.0,0.0001167]
["bitfinex","BTCUSD",1763991071417,0.09862219,86628.0,86624.0,0.0001167]
["bitfinex","BTCUSD",1763991071655,0.00349,86635.0,86624.0,0.0001167]
["bitfinex","BTCUSD",1763991071859,0.00349,86635.0,86627.0,0.01517]
["bitfinex","BTCUSD",1763991072870,0.00449,86635.0,86627.0,0.01517]
["bitfinex","BTCUSD",1763991073496,0.00549,86635.0,86627.0,0.01517]
["bitfinex","BTCUSD",1763991073706,0.00449,86635.0,86627.0,0.01517]
["bitfinex","BTCUSD",1763991074121,0.09862219,86638.0,86627.0,0.01517]
["bitfinex","BTCUSD",1763991074344,0.001,86635.0,86627.0,0.01517]
["bitfinex","BTCUSD",1763991074681,0.09862219,86638.0,86627.0,0.01517]
["bitfinex","BTCUSD",1763991075708,0.09862219,86638.0,86628.0,0.03734]
["bitfinex","BTCUSD",1763991075945,0.332,86649.0,86637.0,0.02823]
["bitfinex","BTCUSD",1763991076114,0.09862219,86641.0,86637.0,0.02823]
["bitfinex","BTCUSD",1763991076481,0.332,86649.0,86637.0,0.02823]
["bitfinex","BTCUSD",1763991076682,0.009,86649.0,86637.0,0.02823]
["bitfinex","BTCUSD",1763991078392,0.01,86649.0,86637.0,0.02823]
["bitfinex","BTCUSD",1763991080924,0.09862219,86641.0,86637.0,0.01249]
["bitfinex","BTCUSD",1763991081133,0.09862219,86641.0,86633.0,0.00736]
["bitfinex","BTCUSD",1763991082498,0.90632703,86643.0,86633.0,0.00736]
["bitfinex","BTCUSD",1763991082699,0.01249,86647.0,86633.0,0.00736]
["bitfinex","BTCUSD",1763991082905,0.332,86649.0,86633.0,0.00736]
["bitfinex","BTCUSD",1763991083729,0.09862219,86639.0,86633.0,0.00736]
["bitfinex","BTCUSD",1763991084138,0.332,86649.0,86633.0,0.00736]
["bitfinex","BTCUSD",1763991084418,0.009,86649.0,86633.0,0.03221]
["bitfinex","BTCUSD",1763991085926,0.01,86649.0,86633.0,0.00736]
["bitfinex","BTCUSD",1763991086131,0.01,86649.0,86634.0,0.02485]
["bitfinex","BTCUSD",1763991087128,0.009,86649.0,86634.0,0.02485]
["bitfinex","BTCUSD",1763991087548,0.01,86649.0,86634.0,0.02485]
["bitfinex","BTCUSD",1763991090094,0.001,86649.0,86648.0,0.02823]
["bitfinex","BTCUSD",1763991090559,0.001,86649.0,86648.0,0.01249]
["bitfinex","BTCUSD",1763991090727,0.001,86649.0,86641.0,0.02485]
["bitfinex","BTCUSD",1763991090728,0.01,86649.0,86643.0,0.01249]
["bitfinex","BTCUSD",1763991090933,0.009,86649.0,86643.0,0.01249]
["bitfinex","BTCUSD",1763991093765,0.09862219,86654.0,86643.0,0.01249]
["bitfinex","BTCUSD",1763991094625,0.90632703,86653.0,86643.0,0.01249]
["bitfinex","BTCUSD",1763991094827,0.90632703,86653.0,86634.0,0.01249]
["bitfinex","BTCUSD",1763991095695,0.90632703,86644.0,86634.0,0.01249]
["bitfinex","BTCUSD",1763991095901,0.90632703,86650.0,86634.0,0.01249]
["bitfinex","BTCUSD",1763991098242,0.02165825,86649.0,86634.0,0.01249]
["bitfinex","BTCUSD",1763991098420,0.90632703,86650.0,86634.0,0.01249]
["bitfinex","BTCUSD",1763991098621,0.02165825,86649.0,86634.0,0.01249]
["bitfinex","BTCUSD",1763991098817,0.00349,86649.0,86634.0,0.01249]
["bitfinex","BTCUSD",1763991099055,0.00349,86648.0,86634.0,0.01249]
["bitfinex","BTCUSD",1763991099271,0.90632703,86644.0,86634.0,0.01249]
["bitfinex","BTCUSD",1763991099813,0.90632703,86644.0,86633.0,0.00736]
["bitfinex","BTCUSD",1763991100553,0.00349,86648.0,86633.0,0.00736]
["bitfinex","BTCUSD",1763991101175,0.09862219,86641.0,86633.0,0.00736]
["bitfinex","BTCUSD",1763991101381,0.00349,86634.0,86633.0,0.00736]
["bitfinex","BTCUSD",1763991101793,0.09862219,86641.0,86633.0,0.00736]
["bitfinex","BTCUSD",1763991103011,0.323,86649.0,86633.0,0.00736]
["bitfinex","BTCUSD",1763991103215,0.09862219,86641.0,86633.0,0.00736]
["bitfinex","BTCUSD",1763991105919,0.09862219,86641.0,86633.0,0.01915]
["bitfinex","BTCUSD",1763991106119,0.323,86649.0,86634.0,0.02363]
["bitfinex","BTCUSD",1763991106319,0.09862219,86641.0,86634.0,0.02363]
["bitfinex","BTCUSD",1763991106521,0.09862219,86641.0,86633.0,0.01915]
["bitfinex","BTCUSD",1763991109644,0.323,86659.0,86640.0,0.01607]
["bitfinex","BTCUSD",1763991109850,0.02166915,86653.0,86642.0,0.01607]
["bitfinex","BTCUSD",1763991110065,0.56260976,86652.0,86633.0,0.01915]
["bitfinex","BTCUSD",1763991110269,0.02166915,86651.0,86633.0,0.01915]
["bitfinex","BTCUSD",1763991110507,0.02166915,86650.0,86633.0,0.01915]
["bitfinex","BTCUSD",1763991110714,0.02166915,86649.0,86633.0,0.01915]
["bitfinex","BTCUSD",1763991110929,0.323,86659.0,86633.0,0.01915]
["bitfinex","BTCUSD",1763991110930,0.54094061,86643.0,86633.0,0.01915]
["bitfinex","BTCUSD",1763991111765,0.323,86649.0,86633.0,0.01915]
["bitfinex","BTCUSD",1763991111978,0.02166945,86648.0,86633.0,0.01915]
["bitfinex","BTCUSD",1763991112191,0.02166945,86647.0,86633.0,0.01915]
["bitfinex","BTCUSD",1763991112399,0.02166945,86646.0,86633.0,0.01915]
["bitfinex","BTCUSD",1763991112611,0.09862219,86641.0,86633.0,0.01915]
["bitfinex","BTCUSD",1763991112814,0.09862219,86641.0,86633.0,0.00736]
["bitfinex","BTCUSD",1763991116295,0.00349,86634.0,86633.0,0.00736]
["bitfinex","BTCUSD",1763991117289,0.00349,86640.0,86633.0,0.00736]
["bitfinex","BTCUSD",1763991117493,0.00349,86640.0,86633.0,0.00836]
["bitfinex","BTCUSD",1763991118523,0.00349,86634.0,86633.0,0.00736]
["bitfinex","BTCUSD",1763991118882,0.00317762,86634.0,86633.0,0.00736]
["bitfinex","BTCUSD",1763991120289,0.09862219,86641.0,86633.0,0.04713]
["bitfinex","BTCUSD",1763991120733,0.09862219,86640.0,86633.0,0.0358]
["bitfinex","BTCUSD",1763991121108,0.00318,86639.0,86633.0,0.0358]
["bitfinex","BTCUSD",1763991121316,0.5,86649.0,86639.0,0.01607]
["bitfinex","BTCUSD",1763991121515,0.00318,86651.0,86639.0,0.01607]
["bitfinex","BTCUSD",1763991121740,0.00318,86651.0,86640.0,0.0237]
["bitfinex","BTCUSD",1763991123129,0.00318,86657.0,86650.0,0.02844]
["bitfinex","BTCUSD",1763991123330,0.00318,86662.0,86650.0,0.03576]
["bitfinex","BTCUSD",1763991123616,0.02165758,86661.0,86650.0,0.05946]
["bitfinex","BTCUSD",1763991123834,0.00318,86662.0,86650.0,0.05946]
["bitfinex","BTCUSD",1763991123835,0.02165758,86660.0,86650.0,0.05946]
["bitfinex","BTCUSD",1763991124042,0.02165758,86659.0,86650.0,0.05946]
["bitfinex","BTCUSD",1763991124243,0.00318,86669.0,86651.0,0.0237]
["bitfinex","BTCUSD",1763991124516,0.0001,86697.0,86651.0,0.0237]
["bitfinex","BTCUSD",1763991124517,0.00011683,86659.0,86651.0,0.0237]
["bitfinex","BTCUSD",1763991125140,0.00011683,86659.0,86658.0,0.01607]
["bitfinex","BTCUSD",1763991125608,0.00011683,86659.0,86658.0,0.03977]
["bitfinex","BTCUSD",1763991127734,0.00011683,86659.0,86658.0,0.01707]
["bitfinex","BTCUSD",1763991129864,0.00011683,86659.0,86658.0,0.001]
["bitfinex","BTCUSD",1763991130511,0.00011683,86659.0,86658.0,0.01707]
["bitfinex","BTCUSD",1763991131215,0.00011683,86659.0,86658.0,0.01607]
["bitfinex","BTCUSD",1763991131427,0.00011683,86659.0,86658.0,0.01707]
["bitfinex","BTCUSD",1763991132097,0.00011683,86659.0,86658.0,0.04077]
["bitfinex","BTCUSD",1763991132301,0.00011683,86659.0,86658.0,0.01707]
["bitfinex","BTCUSD",1763991132718,0.00011683,86659.0,86658.0,0.001]
["bitfinex","BTCUSD",1763991133517,0.00011683,86659.0,86658.0,0.01704]
["bitfinex","BTCUSD",1763991133711,0.00011683,86659.0,86658.0,0.001]
["bitfinex","BTCUSD",1763991134879,0.00329683,86659.0,86658.0,0.001]
["bitfinex","BTCUSD",1763991135460,0.00011683,86659.0,86658.0,0.001]
["bitfinex","BTCUSD",1763991136101,0.00011683,86659.0,86657.0,0.00732]
["bitfinex","BTCUSD",1763991136336,0.00636,86658.0,86657.0,0.00732]
["bitfinex","BTCUSD",1763991138547,0.00011683,86659.0,86657.0,0.00732]
["bitfinex","BTCUSD",1763991138760,0.00011683,86659.0,86658.0,0.01604]
["bitfinex","BTCUSD",1763991139953,0.00329683,86659.0,86657.0,0.00732]
["bitfinex","BTCUSD",1763991140529,0.00011683,86659.0,86657.0,0.00732]
["bitfinex","BTCUSD",1763991141555,0.00318,86658.0,86657.0,0.00732]
["bitfinex","BTCUSD",1763991142017,0.00636,86658.0,86657.0,0.00732]
["bitfinex","BTCUSD",1763991145816,0.02798033,86658.0,86657.0,0.00732]
["bitfinex","BTCUSD",1763991147708,0.02798033,86658.0,86646.0,0.00732]
["bitfinex","BTCUSD",1763991147950,0.02798033,86658.0,86620.0,0.68662211]
["bitfinex","BTCUSD",1763991147951,0.00636,86642.0,86625.0,0.01191]
["bitfinex","BTCUSD",1763991148175,0.00636,86642.0,86607.0,0.01191]
["bitfinex","BTCUSD",1763991148176,0.00318,86620.0,86610.0,0.01191]
["bitfinex","BTCUSD",1763991148390,0.09862219,86627.0,86598.0,0.01191]
["bitfinex","BTCUSD",1763991148391,0.00318,86617.0,86598.0,0.01191]
["bitfinex","BTCUSD",1763991148632,0.00318,86617.0,86606.0,0.00732]
["bitfinex","BTCUSD",1763991148843,0.00636,86617.0,86598.0,0.01191]
["bitfinex","BTCUSD",1763991149570,0.00636,86617.0,86616.0,0.00252457]
["bitfinex","BTCUSD",1763991149803,0.00736,86617.0,86616.0,0.00252457]
["bitfinex","BTCUSD",1763991150023,0.00418,86617.0,86616.0,0.00252457]
["bitfinex","BTCUSD",1763991150241,1.972956,86625.0,86616.0,0.00252457]
["bitfinex","BTCUSD",1763991150458,0.323,86622.0,86616.0,0.00252457]
["bitfinex","BTCUSD",1763991150667,0.001,86617.0,86616.0,0.00252457]
["bitfinex","BTCUSD",1763991151409,1.972956,86624.0,86616.0,0.00252457]
["bitfinex","BTCUSD",1763991152433,0.323,86625.0,86616.0,0.00252457]
["bitfinex","BTCUSD",1763991152612,0.324,86625.0,86616.0,0.00252457]
["bitfinex","BTCUSD",1763991153014,0.323,86625.0,86616.0,0.00252457]
["bitfinex","BTCUSD",1763991153563,0.001,86624.0,86616.0,0.00252457]
["bitfinex","BTCUSD",1763991153777,0.323,86625.0,86616.0,0.00252457]
["bitfinex","BTCUSD",1763991154152,0.324,86625.0,86616.0,0.00252457]
["bitfinex","BTCUSD",1763991155099,0.001,86625.0,86616.0,0.02519457]
["bitfinex","BTCUSD",1763991155475,0.001,86625.0,86616.0,0.00252457]
["bitfinex","BTCUSD",1763991161997,0.09862219,86628.0,86616.0,0.00252457]
["bitfinex","BTCUSD",1763991162772,0.001,86625.0,86616.0,0.00252457]
["bitfinex","BTCUSD",1763991162975,0.001,86625.0,86617.0,0.03458]
["bitfinex","BTCUSD",1763991163183,0.5412354,86650.0,86617.0,0.01191]
["bitfinex","BTCUSD",1763991163184,0.5,86649.0,86617.0,0.01191]
["bitfinex","BTCUSD",1763991163385,0.323,86646.0,86624.0,0.02795]
["bitfinex","BTCUSD",1763991163794,0.323,86646.0,86625.0,0.02478]
["bitfinex","BTCUSD",1763991163992,1.972956,86659.0,86641.0,0.0273]
["bitfinex","BTCUSD",1763991164224,0.09862219,86647.0,86641.0,0.0273]
["bitfinex","BTCUSD",1763991164960,0.323,86659.0,86646.0,0.0157]
["bitfinex","BTCUSD",1763991165156,0.09862219,86649.0,86641.0,0.0116]
["bitfinex","BTCUSD",1763991165779,0.09862219,86649.0,86641.0,0.0126]
["bitfinex","BTCUSD",1763991166181,0.09862219,86649.0,86641.0,0.0116]
["bitfinex","BTCUSD",1763991166400,0.09862219,86649.0,86641.0,0.0126]
["bitfinex","BTCUSD",1763991167582,0.09862219,86649.0,86641.0,0.0116]
["bitfinex","BTCUSD",1763991168071,0.09862219,86649.0,86641.0,0.0126]
["bitfinex","BTCUSD",1763991168287,0.323,86659.0,86641.0,0.0126]
["bitfinex","BTCUSD",1763991168498,0.09862219,86650.0,86641.0,0.0126]
["bitfinex","BTCUSD",1763991168676,0.09862219,86650.0,86641.0,0.01299006]
["bitfinex","BTCUSD",1763991169342,0.09862219,86650.0,86641.0,0.01199006]
["bitfinex","BTCUSD",1763991169548,0.09862219,86650.0,86642.0,0.00732]
["bitfinex","BTCUSD",1763991169991,0.2494,86679.0,86649.0,0.01555]
["bitfinex","BTCUSD",1763991170236,0.09862219,86665.0,86650.0,0.02275]
["bitfinex","BTCUSD",1763991170660,0.09862219,86665.0,86651.0,0.01153]
["bitfinex","BTCUSD",1763991171048,0.09862219,86665.0,86652.0,0.02275]
["bitfinex","BTCUSD",1763991171253,0.09862219,86665.0,86651.0,0.01153]
["bitfinex","BTCUSD",1763991171400,0.09862219,86665.0,86646.0,0.01153]
["bitfinex","BTCUSD",1763991172603,0.09862219,86665.0,86646.0,0.03428]
["bitfinex","BTCUSD",1763991172953,0.323,86659.0,86646.0,0.00732]
["bitfinex","BTCUSD",1763991173155,0.09862219,86652.0,86646.0,0.00732]
["bitfinex","BTCUSD",1763991174409,0.09862219,86652.0,86646.0,0.00832]
["bitfinex","BTCUSD",1763991175112,0.09862219,86652.0,86646.0,0.00732]
["bitfinex","BTCUSD",1763991175514,0.09862219,86652.0,86646.0,0.00832]
["bitfinex","BTCUSD",1763991176479,1.972956,86651.0,86646.0,0.001]
["bitfinex","BTCUSD",1763991176632,1.972956,86648.0,86646.0,0.001]
["bitfinex","BTCUSD",1763991176839,2.49452242,86647.0,86646.0,0.001]
["bitfinex","BTCUSD",1763991177047,1.99452242,86647.0,86646.0,0.001]
["bitfinex","BTCUSD",1763991177612,1.99452242,86647.0,86641.0,0.00039006]
["bitfinex","BTCUSD",1763991177850,0.323,86644.0,86641.0,0.00039006]
["bitfinex","BTCUSD",1763991178052,0.02156642,86643.0,86641.0,0.00039006]
["bitfinex","BTCUSD",1763991178472,0.09862219,86652.0,86642.0,0.01555]
["bitfinex","BTCUSD",1763991178670,0.09862219,86652.0,86641.0,0.03467006]
["bitfinex","BTCUSD",1763991178671,0.09862219,86652.0,86643.0,0.01555]
["bitfinex","BTCUSD",1763991178904,0.09862219,86659.0,86643.0,0.01555]
["bitfinex","BTCUSD",1763991179078,0.34456749,86658.0,86643.0,0.01555]
["bitfinex","BTCUSD",1763991179441,0.02156749,86657.0,86643.0,0.01555]
["bitfinex","BTCUSD",1763991181025,0.02156749,86657.0,86644.0,0.02275]
["bitfinex","BTCUSD",1763991181783,0.02156749,86657.0,86643.0,0.001]
["bitfinex","BTCUSD",1763991181932,0.90651561,86654.0,86643.0,0.001]
["bitfinex","BTCUSD",1763991182320,0.02157922,86653.0,86643.0,0.001]
["bitfinex","BTCUSD",1763991182514,0.90651561,86654.0,86643.0,0.001]
["bitfinex","BTCUSD",1763991182745,0.02158065,86653.0,86643.0,0.001]
["bitfinex","BTCUSD",1763991182942,0.90651561,86654.0,86643.0,0.001]
["bitfinex","BTCUSD",1763991183144,0.02158065,86653.0,86643.0,0.001]
["bitfinex","BTCUSD",1763991183483,0.90651561,86654.0,86641.0,0.00771006]
["bitfinex","BTCUSD",1763991183644,0.02158412,86653.0,86644.0,0.001]
["bitfinex","BTCUSD",1763991183847,0.90651561,86654.0,86641.0,0.00771006]
["bitfinex","BTCUSD",1763991184046,0.02158412,86653.0,86641.0,0.00771006]
["bitfinex","BTCUSD",1763991184252,0.90651561,86654.0,86641.0,0.00771006]
["bitfinex","BTCUSD",1763991184253,0.02158582,86652.0,86643.0,0.001]
["bitfinex","BTCUSD",1763991184451,0.90651561,86654.0,86641.0,0.00771006]
["bitfinex","BTCUSD",1763991184660,0.02158736,86653.0,86641.0,0.00771006]
["bitfinex","BTCUSD",1763991184858,0.02158736,86652.0,86644.0,0.001]
["bitfinex","BTCUSD",1763991185176,0.90651561,86654.0,86641.0,0.00771006]
["bitfinex","BTCUSD",1763991185419,0.02158892,86653.0,86641.0,0.00771006]
["bitfinex","BTCUSD",1763991185606,0.02158892,86652.0,86641.0,0.00771006]
["bitfinex","BTCUSD",1763991185772,0.90651561,86654.0,86641.0,0.00771006]
["bitfinex","BTCUSD",1763991186004,0.09862219,86646.0,86641.0,0.00039006]
["bitfinex","BTCUSD",1763991186405,0.34459467,86645.0,86643.0,0.001]
["bitfinex","BTCUSD",1763991186574,0.02159467,86644.0,86641.0,0.00039006]
["bitfinex","BTCUSD",1763991186987,0.02159467,86644.0,86641.0,0.00139006]
["bitfinex","BTCUSD",1763991187631,0.323,86642.0,86641.0,0.00039006]
["bitfinex","BTCUSD",1763991187834,2.31755067,86642.0,86641.0,0.00039006]
["bitfinex","BTCUSD",1763991188955,0.323,86640.0,86627.0,0.00613006]
["bitfinex","BTCUSD",1763991189127,0.09862219,86631.0,86627.0,0.00652029]
["bitfinex","BTCUSD",1763991189707,0.09862219,86631.0,86630.0,0.01555]
["bitfinex","BTCUSD",1763991189910,0.323,86638.0,86630.0,0.01555]
["bitfinex","BTCUSD",1763991190108,0.09862219,86632.0,86627.0,0.00652029]
["bitfinex","BTCUSD",1763991190797,0.09862219,86632.0,86627.0,0.00752029]
["bitfinex","BTCUSD",1763991190984,0.09862219,86632.0,86627.0,0.00652029]
["bitfinex","BTCUSD",1763991191114,0.09862219,86632.0,86627.0,0.00752029]
["bitfinex","BTCUSD",1763991198170,0.323,86639.0,86627.0,0.00752029]
["bitfinex","BTCUSD",1763991198388,0.09862219,86632.0,86627.0,0.00752029]
["bitfinex","BTCUSD",1763991199532,0.09862219,86632.0,86627.0,0.00652029]
["bitfinex","BTCUSD",1763991199957,0.09862219,86632.0,86627.0,0.00752029]
["bitfinex","BTCUSD",1763991200247,0.09862219,86632.0,86627.0,0.00652029]
["bitfinex","BTCUSD",1763991200481,0.09862219,86632.0,86627.0,0.00752029]
["bitfinex","BTCUSD",1763991201160,0.09701967,86632.0,86627.0,0.00752029]
["bitfinex","BTCUSD",1763991201769,0.09701967,86632.0,86627.0,0.00139023]
["bitfinex","BTCUSD",1763991201995,0.3446262,86631.0,86627.0,0.00139023]
["bitfinex","BTCUSD",1763991202314,0.02163254,86630.0,86627.0,0.00139023]
["bitfinex","BTCUSD",1763991202488,0.323,86631.0,86627.0,0.00139023]
["bitfinex","BTCUSD",1763991202688,0.02163049,86630.0,86627.0,0.00039023]
["bitfinex","BTCUSD",1763991202892,0.0216309,86629.0,86627.0,0.00039023]
["bitfinex","BTCUSD",1763991203090,0.323,86631.0,86627.0,0.00039023]
["bitfinex","BTCUSD",1763991203274,0.02163404,86630.0,86627.0,0.00039023]
["bitfinex","BTCUSD",1763991203474,0.02163404,86629.0,86627.0,0.00139023]
["bitfinex","BTCUSD",1763991203677,0.323,86631.0,86627.0,0.00139023]
["bitfinex","BTCUSD",1763991203904,0.02163134,86630.0,86627.0,0.00039023]
["bitfinex","BTCUSD",1763991204080,0.323,86631.0,86627.0,0.00139023]
["bitfinex","BTCUSD",1763991204261,0.02163509,86630.0,86627.0,0.00139023]
["bitfinex","BTCUSD",1763991204476,0.02163509,86629.0,86627.0,0.00139023]
["bitfinex","BTCUSD",1763991204676,0.323,86631.0,86627.0,0.00139023]
["bitfinex","BTCUSD",1763991204881,0.02163359,86630.0,86627.0,0.00139023]
["bitfinex","BTCUSD",1763991205077,0.323,86631.0,86627.0,0.00139023]
["bitfinex","BTCUSD",1763991205078,2.295956,86628.0,86627.0,0.00139023]
["bitfinex","BTCUSD",1763991205319,2.31758959,86628.0,86627.0,0.00139023]
["bitfinex","BTCUSD",1763991205744,2.31758959,86628.0,86627.0,0.00039023]
["bitfinex","BTCUSD",1763991207536,2.14153859,86628.0,86627.0,0.00039023]
["bitfinex","BTCUSD",1763991208755,2.14253859,86628.0,86627.0,0.00039023]
["bitfinex","BTCUSD",1763991209205,2.14153859,86628.0,86627.0,0.00039023]
["bitfinex","BTCUSD",1763991226998,1.81853859,86628.0,86627.0,0.00039023]
["bitfinex","BTCUSD",1763991231610,2.14153859,86628.0,86627.0,0.00039023]
["bitfinex","BTCUSD",1763991233258,0.34463359,86628.0,86627.0,0.00039023]
["bitfinex","BTCUSD",1763991235806,0.02163359,86628.0,86627.0,0.00039023]
["bitfinex","BTCUSD",1763991236619,0.02163359,86629.0,86627.0,0.00039023]
["bitfinex","BTCUSD",1763991236936,0.02163359,86628.0,86627.0,0.00039023]
["bitfinex","BTCUSD",1763991237405,0.323,86629.0,86627.0,0.00039023]
["bitfinex","BTCUSD",1763991237590,0.02163359,86628.0,86627.0,0.00039023]
["bitfinex","BTCUSD",1763991238827,0.02163359,86630.0,86627.0,0.00039023]
["bitfinex","BTCUSD",1763991239029,0.02163359,86629.0,86627.0,0.00039023]
["bitfinex","BTCUSD",1763991239248,0.02163359,86628.0,86627.0,0.00039023]
["bitfinex","BTCUSD",1763991239483,0.34463359,86628.0,86627.0,0.00039023]
["bitfinex","BTCUSD",1763991240747,0.02163359,86628.0,86627.0,0.00039023]
["bitfinex","BTCUSD",1763991240954,2.14153859,86628.0,86627.0,0.00039023]
["bitfinex","BTCUSD",1763991242042,2.23725396,86628.0,86627.0,0.00039023]
["bitfinex","BTCUSD",1763991242460,2.14153859,86628.0,86627.0,0.00039023]
["bitfinex","BTCUSD",1763991245739,2.20448423,86628.0,86627.0,0.00039023]
["bitfinex","BTCUSD",1763991245954,2.20448423,86628.0,86585.0,0.02467]
["bitfinex","BTCUSD",1763991245955,0.323,86601.0,86585.0,0.02467]
["bitfinex","BTCUSD",1763991246159,0.323,86601.0,86592.0,0.01241052]
["bitfinex","BTCUSD",1763991246160,0.09862219,86598.0,86592.0,0.01241052]
["bitfinex","BTCUSD",1763991246366,0.323,86601.0,86592.0,0.01241052]
["bitfinex","BTCUSD",1763991246701,0.323,86601.0,86600.0,0.01513]
["bitfinex","BTCUSD",1763991246927,0.09862219,86619.0,86600.0,0.01513]
["bitfinex","BTCUSD",1763991247129,0.34467392,86618.0,86601.0,0.04776442]
["bitfinex","BTCUSD",1763991247443,0.09862219,86619.0,86601.0,0.04776442]
["bitfinex","BTCUSD",1763991247444,0.11190681,86619.0,86601.0,0.04776442]
["bitfinex","BTCUSD",1763991247642,0.11190681,86619.0,86602.0,0.02467]
["bitfinex","BTCUSD",1763991247944,0.11190681,86619.0,86603.0,0.02309388]
["bitfinex","BTCUSD",1763991248154,0.11290681,86619.0,86603.0,0.02309388]
["bitfinex","BTCUSD",1763991248355,0.33728462,86619.0,86604.0,0.02467]
["bitfinex","BTCUSD",1763991248527,0.33728462,86619.0,86605.0,0.02309335]
["bitfinex","BTCUSD",1763991248726,0.33628462,86619.0,86604.0,0.02467]
["bitfinex","BTCUSD",1763991248934,0.33628462,86619.0,86618.0,0.01202]
["bitfinex","BTCUSD",1763991250076,0.33628462,86619.0,86618.0,0.01241052]
["bitfinex","BTCUSD",1763991250480,0.01328462,86619.0,86618.0,0.01241052]
["bitfinex","BTCUSD",1763991250678,0.63504097,86628.0,86618.0,0.01241052]
["bitfinex","BTCUSD",1763991250883,0.09862219,86619.0,86618.0,0.01241052]
["bitfinex","BTCUSD",1763991251422,0.11211549,86619.0,86618.0,0.01241052]
["bitfinex","BTCUSD",1763991253553,0.11211549,86619.0,86618.0,0.00039052]
["bitfinex","BTCUSD",1763991253767,0.13378589,86619.0,86618.0,0.00039052]
["bitfinex","BTCUSD",1763991253980,2.25369089,86619.0,86618.0,0.00039052]
["bitfinex","BTCUSD",1763991255228,2.25469089,86619.0,86618.0,0.00039052]
["bitfinex","BTCUSD",1763991255433,2.25468783,86619.0,86618.0,0.00039052]
["bitfinex","BTCUSD",1763991255855,0.35916064,86619.0,86618.0,0.00039052]
["bitfinex","BTCUSD",1763991256885,0.35816064,86619.0,86618.0,0.00039052]
["bitfinex","BTCUSD",1763991257541,0.35816064,86619.0,86618.0,0.00139052]
["bitfinex","BTCUSD",1763991258478,0.35816064,86619.0,86618.0,0.00039052]
["bitfinex","BTCUSD",1763991261305,2.15506564,86619.0,86618.0,0.00039052]
["bitfinex","BTCUSD",1763991262625,2.27028695,86619.0,86580.0,0.0002]
["bitfinex","BTCUSD",1763991262833,0.09862219,86581.0,86580.0,0.00059122]
["bitfinex","BTCUSD",1763991271060,0.323,86589.0,86580.0,0.00059122]
["bitfinex","BTCUSD",1763991271061,0.323,86589.0,86580.0,0.00159122]
["bitfinex","BTCUSD",1763991271486,0.09862219,86581.0,86580.0,0.00159122]
["bitfinex","BTCUSD",1763991272960,0.09862219,86581.0,86580.0,0.00059122]
["bitfinex","BTCUSD",1763991274015,0.09862219,86581.0,86580.0,0.00159122]
["bitfinex","BTCUSD",1763991276300,0.12017997,86581.0,86580.0,0.00159122]
["bitfinex","BTCUSD",1763991276506,0.45519797,86581.0,86580.0,0.00159122]
["bitfinex","BTCUSD",1763991277153,0.45519797,86581.0,86580.0,0.00059122]
["bitfinex","BTCUSD",1763991277837,0.44317997,86581.0,86580.0,0.00059122]
["bitfinex","BTCUSD",1763991282574,2.24008497,86581.0,86580.0,0.00059122]
["bitfinex","BTCUSD",1763991284593,2.24108497,86581.0,86580.0,0.00059122]
["bitfinex","BTCUSD",1763991285015,2.24008497,86581.0,86580.0,0.00059122]
["bitfinex","BTCUSD",1763991285220,2.06609562,86581.0,86580.0,0.00059122]
["bitfinex","BTCUSD",1763991292312,2.07692978,86581.0,86580.0,0.00059122]
["bitfinex","BTCUSD",1763991293061,2.08869978,86581.0,86580.0,0.00059122]
["bitfinex","BTCUSD",1763991294182,0.01177,86581.0,86580.0,0.04097122]
["bitfinex","BTCUSD",1763991294387,0.63578681,86600.0,86580.0,0.04097122]
["bitfinex","BTCUSD",1763991294648,0.09862219,86598.0,86581.0,0.02494]
["bitfinex","BTCUSD",1763991294993,0.63578681,86591.0,86581.0,0.02494]
["bitfinex","BTCUSD",1763991295414,0.63578681,86591.0,86590.0,0.02706]
["bitfinex","BTCUSD",1763991295611,0.09862219,86598.0,86590.0,0.02706]
["bitfinex","BTCUSD",1763991296855,0.09862219,86598.0,86590.0,0.02806]
["bitfinex","BTCUSD",1763991297195,0.02163818,86597.0,86590.0,0.02806]
["bitfinex","BTCUSD",1763991297392,0.02163818,86596.0,86590.0,0.01262]
["bitfinex","BTCUSD",1763991297644,0.02163818,86595.0,86590.0,0.01262]
["bitfinex","BTCUSD",1763991297848,0.02163818,86594.0,86590.0,0.01262]
["bitfinex","BTCUSD",1763991298004,0.02163818,86593.0,86590.0,0.01262]
["bitfinex","BTCUSD",1763991298209,0.02163818,86592.0,86590.0,0.01162]
["bitfinex","BTCUSD",1763991298409,0.02163818,86591.0,86590.0,0.01162]
["bitfinex","BTCUSD",1763991298631,0.02163818,86591.0,86590.0,0.01262]
["bitfinex","BTCUSD",1763991298800,0.02163818,86591.0,86590.0,0.01162]
["bitfinex","BTCUSD",1763991299219,0.02163818,86591.0,86590.0,0.01262]
["bitfinex","BTCUSD",1763991299429,0.02163818,86591.0,86590.0,0.01162]
["bitfinex","BTCUSD",1763991300008,0.02163818,86591.0,86590.0,0.01262]
["bitfinex","BTCUSD",1763991300232,0.02163818,86591.0,86590.0,0.001]
["bitfinex","BTCUSD",1763991301983,0.02163818,86591.0,86585.0,0.01162]
["bitfinex","BTCUSD",1763991302192,0.323,86597.0,86585.0,0.01162]
["bitfinex","BTCUSD",1763991302193,0.02163818,86590.0,86585.0,0.01162]
["bitfinex","BTCUSD",1763991302404,0.02163818,86589.0,86585.0,0.03656]
["bitfinex","BTCUSD",1763991302618,0.09862219,86598.0,86585.0,0.03656]
["bitfinex","BTCUSD",1763991302840,0.02161402,86597.0,86588.0,0.01544]
["bitfinex","BTCUSD",1763991303057,0.02161402,86596.0,86586.0,0.02494]
["bitfinex","BTCUSD",1763991303260,0.02161402,86595.0,86586.0,0.02494]
["bitfinex","BTCUSD",1763991303473,0.02161402,86594.0,86586.0,0.02494]
["bitfinex","BTCUSD",1763991303670,0.09862219,86598.0,86586.0,0.02494]
["bitfinex","BTCUSD",1763991303881,0.63578681,86596.0,86586.0,0.02494]
["bitfinex","BTCUSD",1763991304097,0.02160927,86595.0,86586.0,0.02494]
["bitfinex","BTCUSD",1763991304305,0.63578681,86596.0,86586.0,0.02494]
["bitfinex","BTCUSD",1763991304538,0.02160528,86595.0,86586.0,0.02494]
["bitfinex","BTCUSD",1763991304753,0.63578681,86596.0,86586.0,0.02494]
["bitfinex","BTCUSD",1763991304954,0.02160535,86595.0,86586.0,0.02494]
["bitfinex","BTCUSD",1763991305153,0.63578681,86596.0,86586.0,0.02494]
["bitfinex","BTCUSD",1763991305380,0.63578681,86596.0,86588.0,0.001]
["bitfinex","BTCUSD",1763991305585,0.63578681,86596.0,86586.0,0.02494]
["bitfinex","BTCUSD",1763991305754,0.63578681,86596.0,86595.0,0.01544]
["bitfinex","BTCUSD",1763991305958,0.02160151,86596.0,86595.0,0.04038]
["bitfinex","BTCUSD",1763991306312,0.323,86602.0,86595.0,0.04038]
["bitfinex","BTCUSD",1763991306582,0.021598,86601.0,86595.0,0.01544]
["bitfinex","BTCUSD",1763991306762,0.021598,86600.0,86599.0,0.01544]
["bitfinex","BTCUSD",1763991307625,0.63578681,86610.0,86599.0,0.04038]
["bitfinex","BTCUSD",1763991307856,0.02159365,86609.0,86599.0,0.04038]
["bitfinex","BTCUSD",1763991308181,0.02159365,86608.0,86599.0,0.04038]
["bitfinex","BTCUSD",1763991308392,0.63578681,86610.0,86599.0,0.04038]
["bitfinex","BTCUSD",1763991308607,0.63578681,86610.0,86599.0,0.01544]
["bitfinex","BTCUSD",1763991308820,0.63578681,86610.0,86599.0,0.04038]
["bitfinex","BTCUSD",1763991309894,0.63578681,86610.0,86599.0,0.01544]
["bitfinex","BTCUSD",1763991311680,0.02748,86600.0,86596.0,0.00732]
["bitfinex","BTCUSD",1763991311880,0.02748,86597.0,86596.0,0.00732]
["bitfinex","BTCUSD",1763991312332,0.05132,86597.0,86596.0,0.00732]
["bitfinex","BTCUSD",1763991313141,0.05132,86597.0,86596.0,0.00832]
["bitfinex","BTCUSD",1763991313344,0.05132,86597.0,86596.0,0.00732]
["bitfinex","BTCUSD",1763991313526,0.05132,86597.0,86596.0,0.00832]
["bitfinex","BTCUSD",1763991316300,2.171225,86597.0,86596.0,0.00832]
["bitfinex","BTCUSD",1763991317214,2.171225,86597.0,86596.0,0.001]
["bitfinex","BTCUSD",1763991317875,2.171225,86597.0,86586.0,0.00732]
["bitfinex","BTCUSD",1763991317876,0.323,86596.0,86586.0,0.00732]
["bitfinex","BTCUSD",1763991318035,0.11409219,86591.0,86586.0,0.00732]
["bitfinex","BTCUSD",1763991318456,0.13836219,86591.0,86586.0,0.00732]
["bitfinex","BTCUSD",1763991319313,0.46136219,86591.0,86586.0,0.00732]
["bitfinex","BTCUSD",1763991319513,0.46136219,86591.0,86590.0,0.2154]
["bitfinex","BTCUSD",1763991321247,0.46136219,86591.0,86590.0,0.2144]
["bitfinex","BTCUSD",1763991321451,0.46136219,86591.0,86590.0,0.2154]
["bitfinex","BTCUSD",1763991321691,0.46136219,86591.0,86590.0,0.001]
["bitfinex","BTCUSD",1763991322756,0.47378219,86591.0,86590.0,0.001]
["bitfinex","BTCUSD",1763991323602,0.49544136,86591.0,86590.0,0.001]
["bitfinex","BTCUSD",1763991324867,0.323,86590.0,86580.0,0.00059122]
["bitfinex","BTCUSD",1763991325066,0.02789,86581.0,86580.0,0.00059122]
["bitfinex","BTCUSD",1763991325448,0.05216,86581.0,86580.0,0.00059122]
["bitfinex","BTCUSD",1763991326215,0.05216,86581.0,86580.0,0.00159122]
["bitfinex","BTCUSD",1763991334302,0.07379349,86581.0,86580.0,0.00159122]
["bitfinex","BTCUSD",1763991334467,0.05216,86581.0,86580.0,0.00159122]
["bitfinex","BTCUSD",1763991335490,0.07378814,86581.0,86580.0,0.00159122]
["bitfinex","BTCUSD",1763991338080,2.19369314,86581.0,86580.0,0.00159122]
["bitfinex","BTCUSD",1763991338289,2.36101694,86581.0,86580.0,0.00159122]
["bitfinex","BTCUSD",1763991338491,2.24579563,86581.0,86580.0,0.00159122]
["bitfinex","BTCUSD",1763991338699,2.25311563,86581.0,86580.0,0.00159122]
["bitfinex","BTCUSD",1763991340013,2.25311563,86581.0,86580.0,0.00059122]
["bitfinex","BTCUSD",1763991341384,1.796905,86579.0,86560.0,0.0002]
["bitfinex","BTCUSD",1763991341590,0.44951219,86561.0,86560.0,0.00059133]
["bitfinex","BTCUSD",1763991342022,0.47378219,86561.0,86560.0,0.00059133]
["bitfinex","BTCUSD",1763991342894,0.4954101,86561.0,86560.0,0.00059133]
["bitfinex","BTCUSD",1763991344400,0.4964101,86561.0,86560.0,0.00059133]
["bitfinex","BTCUSD",1763991344806,0.4954101,86561.0,86560.0,0.00059133]
["bitfinex","BTCUSD",1763991345231,0.34462791,86561.0,86560.0,0.00059133]
["bitfinex","BTCUSD",1763991345390,0.36165,86561.0,86560.0,0.00059133]
["bitfinex","BTCUSD",1763991347340,0.38326851,86561.0,86560.0,0.00059133]
["bitfinex","BTCUSD",1763991347539,0.38326851,86561.0,86560.0,0.00159133]
["bitfinex","BTCUSD",1763991347704,0.38326851,86561.0,86560.0,0.00059133]
["bitfinex","BTCUSD",1763991348098,0.38426851,86561.0,86560.0,0.00059133]
["bitfinex","BTCUSD",1763991348319,0.38326851,86561.0,86560.0,0.00059133]
["bitfinex","BTCUSD",1763991351166,0.42159536,86561.0,86560.0,0.00059133]
["bitfinex","BTCUSD",1763991351366,2.18017351,86561.0,86560.0,0.00059133]
["bitfinex","BTCUSD",1763991353324,2.18117351,86561.0,86560.0,0.00059133]
["bitfinex","BTCUSD",1763991353528,0.38426851,86561.0,86560.0,0.00059133]
["bitfinex","BTCUSD",1763991354551,0.38326851,86561.0,86560.0,0.00059133]
["bitfinex","BTCUSD",1763991354751,0.34461851,86561.0,86560.0,0.00059133]
["bitfinex","BTCUSD",1763991354927,0.35985851,86561.0,86560.0,0.00059133]
["bitfinex","BTCUSD",1763991355128,0.03685851,86561.0,86560.0,0.00059133]
["bitfinex","BTCUSD",1763991355780,0.05962851,86561.0,86560.0,0.00059133]
["bitfinex","BTCUSD",1763991363250,2.17953351,86561.0,86560.0,0.00059133]
["bitfinex","BTCUSD",1763991363629,2.19198351,86561.0,86560.0,0.00059133]
["bitfinex","BTCUSD",1763991364700,2.20281636,86561.0,86560.0,0.00059133]
["bitfinex","BTCUSD",1763991364857,2.20381636,86561.0,86560.0,0.00059133]
["bitfinex","BTCUSD",1763991365661,2.20481636,86561.0,86560.0,0.00059133]
["bitfinex","BTCUSD",1763991366339,2.20381636,86561.0,86560.0,0.00059133]
["bitfinex","BTCUSD",1763991366520,2.20481636,86561.0,86560.0,0.00059133]
["bitfinex","BTCUSD",1763991367284,2.37214016,86561.0,86560.0,0.00059133]
["bitfinex","BTCUSD",1763991367727,0.37510249,86558.0,86550.0,0.0002]
["bitfinex","BTCUSD",1763991367925,2.24621719,86551.0,86550.0,0.0002]
["bitfinex","BTCUSD",1763991368072,2.27866855,86551.0,86550.0,0.0002]
["bitfinex","BTCUSD",1763991368269,2.30143855,86551.0,86550.0,0.0002]
["bitfinex","BTCUSD",1763991370038,2.30243855,86551.0,86550.0,0.0002]
["bitfinex","BTCUSD",1763991370867,2.41765986,86551.0,86550.0,0.0002]
["bitfinex","BTCUSD",1763991371083,2.30243855,86551.0,86550.0,0.0002]
["bitfinex","BTCUSD",1763991373909,0.07307851,86551.0,86550.0,0.0002]
["bitfinex","BTCUSD",1763991374309,0.07310651,86551.0,86550.0,0.0002]
["bitfinex","BTCUSD",1763991374756,0.07210651,86551.0,86550.0,0.0002]
["bitfinex","BTCUSD",1763991375981,0.07210651,86551.0,86550.0,0.0012]
["bitfinex","BTCUSD",1763991376761,0.04933651,86551.0,86550.0,0.0012]
["bitfinex","BTCUSD",1763991377014,0.02164651,86551.0,86550.0,0.0012]
["bitfinex","BTCUSD",1763991377990,0.32338991,86558.0,86550.0,0.0012]
["bitfinex","BTCUSD",1763991378202,0.02164713,86557.0,86550.0,0.0012]
["bitfinex","BTCUSD",1763991378458,0.02164713,86556.0,86550.0,0.0012]
["bitfinex","BTCUSD",1763991378688,0.02164713,86555.0,86550.0,0.0012]
["bitfinex","BTCUSD",1763991378854,0.00038991,86558.0,86550.0,0.0002]
["bitfinex","BTCUSD",1763991379020,0.02164722,86557.0,86550.0,0.0002]
["bitfinex","BTCUSD",1763991379220,0.02164722,86556.0,86550.0,0.0002]
["bitfinex","BTCUSD",1763991379416,0.32338991,86558.0,86550.0,0.0002]
["bitfinex","BTCUSD",1763991379706,0.0216473,86557.0,86550.0,0.0002]
["bitfinex","BTCUSD",1763991379983,0.32338991,86558.0,86550.0,0.0002]
["bitfinex","BTCUSD",1763991380121,0.0216473,86557.0,86550.0,0.0002]
["bitfinex","BTCUSD",1763991380323,0.00038991,86558.0,86550.0,0.0002]
["bitfinex","BTCUSD",1763991380518,0.02164698,86557.0,86550.0,0.0002]
["bitfinex","BTCUSD",1763991380859,0.00038991,86558.0,86550.0,0.0002]
["bitfinex","BTCUSD",1763991381055,0.02164697,86557.0,86550.0,0.0002]
["bitfinex","BTCUSD",1763991381225,0.02901,86551.0,86550.0,0.0002]
["bitfinex","BTCUSD",1763991381649,0.05224,86551.0,86550.0,0.0002]
["bitfinex","BTCUSD",1763991381812,0.07388794,86551.0,86550.0,0.0002]
["bitfinex","BTCUSD",1763991382262,0.05224,86551.0,86550.0,0.0002]
["bitfinex","BTCUSD",1763991382969,0.05224,86551.0,86550.0,0.0012]
["bitfinex","BTCUSD",1763991383547,0.07388899,86551.0,86550.0,0.0012]
["bitfinex","BTCUSD",1763991383742,0.07388899,86551.0,86550.0,0.0002]
["bitfinex","BTCUSD",1763991385302,0.05224,86551.0,86550.0,0.0002]
["bitfinex","BTCUSD",1763991386437,0.07389358,86551.0,86550.0,0.0002]
["bitfinex","BTCUSD",1763991392718,0.07389358,86551.0,86550.0,0.0012]
["bitfinex","BTCUSD",1763991393328,0.03410358,86551.0,86550.0,0.0012]
["bitfinex","BTCUSD",1763991393649,0.32338991,86558.0,86550.0,0.0012]
["bitfinex","BTCUSD",1763991393650,0.00038991,86558.0,86550.0,0.012]
["bitfinex","BTCUSD",1763991394304,0.00038991,86558.0,86557.0,0.0108]
["bitfinex","BTCUSD",1763991394476,0.00038991,86558.0,86550.0,0.0012]
["bitfinex","BTCUSD",1763991394701,0.00038991,86558.0,86550.0,0.0002]
["bitfinex","BTCUSD",1763991395619,0.00038991,86558.0,86550.0,0.0012]
["bitfinex","BTCUSD",1763991396759,0.01245,86551.0,86550.0,0.0012]
["bitfinex","BTCUSD",1763991397360,0.02323,86557.0,86550.0,0.0012]
["bitfinex","BTCUSD",1763991397567,0.00038991,86558.0,86550.0,0.0012]
["bitfinex","BTCUSD",1763991397942,0.02361991,86558.0,86550.0,0.0012]
["bitfinex","BTCUSD",1763991398153,0.01656,86551.0,86550.0,0.0012]
["bitfinex","BTCUSD",1763991398359,0.02361991,86558.0,86550.0,0.0022]
["bitfinex","BTCUSD",1763991398560,0.02361991,86558.0,86550.0,0.0002]
["bitfinex","BTCUSD",1763991398963,0.02361991,86558.0,86550.0,0.0012]
["bitfinex","BTCUSD",1763991399140,0.02361991,86558.0,86550.0,0.0002]
["bitfinex","BTCUSD",1763991399472,0.02361991,86558.0,86550.0,0.0012]
["bitfinex","BTCUSD",1763991399699,0.00038991,86558.0,86550.0,0.0012]
["bitfinex","BTCUSD",1763991407326,0.00038991,86558.0,86557.0,0.0108]
["bitfinex","BTCUSD",1763991407561,0.00038991,86558.0,86550.0,0.0012]
["bitfinex","BTCUSD",1763991407928,0.00038991,86558.0,86550.0,0.02430803]
["bitfinex","BTCUSD",1763991408383,0.00038991,86558.0,86550.0,0.02330803]
["bitfinex","BTCUSD",1763991408541,0.00038991,86558.0,86557.0,0.001]
["bitfinex","BTCUSD",1763991408740,0.00038991,86558.0,86550.0,0.02330803]
["bitfinex","BTCUSD",1763991408966,0.00038991,86558.0,86551.0,0.02310776]
["bitfinex","BTCUSD",1763991409495,0.63607801,86561.0,86551.0,0.02310776]
["bitfinex","BTCUSD",1763991409667,0.63607801,86561.0,86551.0,0.02315772]
["bitfinex","BTCUSD",1763991409875,0.63607801,86561.0,86551.0,4.996e-05]
["bitfinex","BTCUSD",1763991410669,0.63584727,86561.0,86551.0,0.02415772]
["bitfinex","BTCUSD",1763991411261,0.63584727,86561.0,86557.0,0.001]
["bitfinex","BTCUSD",1763991411462,0.65879727,86567.0,86551.0,0.02415772]
["bitfinex","BTCUSD",1763991411671,0.63584727,86561.0,86551.0,0.00104996]
["bitfinex","BTCUSD",1763991411908,0.63584727,86561.0,86551.0,0.00204996]
["bitfinex","BTCUSD",1763991412075,0.12157219,86560.0,86551.0,0.00104996]
["bitfinex","BTCUSD",1763991412469,0.12157219,86560.0,86557.0,0.001]
["bitfinex","BTCUSD",1763991412640,0.02295,86559.0,86551.0,4.996e-05]
["bitfinex","BTCUSD",1763991412847,0.03459,86559.0,86557.0,0.001]
["bitfinex","BTCUSD",1763991413293,0.03863,86558.0,86557.0,0.001]
["bitfinex","BTCUSD",1763991413489,0.03863,86558.0,86551.0,4.996e-05]
["bitfinex","BTCUSD",1763991413678,0.01568,86558.0,86551.0,4.996e-05]
["bitfinex","BTCUSD",1763991413868,0.03863,86558.0,86551.0,4.996e-05]
["bitfinex","BTCUSD",1763991414074,0.03863,86558.0,86551.0,0.00104996]
["bitfinex","BTCUSD",1763991414275,0.03863,86558.0,86551.0,4.996e-05]
["bitfinex","BTCUSD",1763991414650,0.03863,86558.0,86551.0,0.00104996]
["bitfinex","BTCUSD",1763991416471,0.01164,86559.0,86551.0,0.00104996]
["bitfinex","BTCUSD",1763991417503,0.01164,86559.0,86551.0,4.996e-05]
["bitfinex","BTCUSD",1763991417689,0.01164,86559.0,86551.0,0.00104996]
["bitfinex","BTCUSD",1763991418100,0.00463184,86581.0,86551.0,0.00104996]
["bitfinex","BTCUSD",1763991418101,0.63584727,86570.0,86558.0,0.0216]
["bitfinex","BTCUSD",1763991418276,0.63584727,86570.0,86559.0,0.0108]
["bitfinex","BTCUSD",1763991418605,0.323,86569.0,86559.0,0.0108]
["bitfinex","BTCUSD",1763991420082,0.323,86569.0,86558.0,0.0108]
["bitfinex","BTCUSD",1763991420284,0.323,86569.0,86558.0,0.0118]
["bitfinex","BTCUSD",1763991420505,0.323,86569.0,86558.0,0.0108]
["bitfinex","BTCUSD",1763991420995,0.323,86569.0,86559.0,0.001]
["bitfinex","BTCUSD",1763991421206,0.323,86569.0,86558.0,0.0108]
["bitfinex","BTCUSD",1763991421418,0.323,86569.0,86558.0,0.0118]
["bitfinex","BTCUSD",1763991421823,0.323,86569.0,86558.0,0.0108]
["bitfinex","BTCUSD",1763991422021,0.323,86569.0,86559.0,0.001]
["bitfinex","BTCUSD",1763991422739,0.01164,86568.0,86559.0,0.001]
["bitfinex","BTCUSD",1763991423142,0.01164,86568.0,86558.0,0.0108]
["bitfinex","BTCUSD",1763991423529,0.01164,86568.0,86558.0,0.0118]
["bitfinex","BTCUSD",1763991423735,0.01164,86568.0,86558.0,0.0108]
["bitfinex","BTCUSD",1763991424123,0.01164,86568.0,86559.0,0.001]
["bitfinex","BTCUSD",1763991424329,0.01164,86568.0,86558.0,0.0108]
["bitfinex","BTCUSD",1763991424529,0.12594219,86559.0,86555.0,0.00732]
["bitfinex","BTCUSD",1763991424782,0.01568,86558.0,86555.0,0.00732]
["bitfinex","BTCUSD",1763991425123,0.323,86564.0,86555.0,0.00732]
["bitfinex","BTCUSD",1763991425355,0.323,86564.0,86559.0,0.001]
["bitfinex","BTCUSD",1763991426490,0.33464,86568.0,86559.0,0.001]
["bitfinex","BTCUSD",1763991426631,0.01568,86560.0,86559.0,0.001]
["bitfinex","BTCUSD",1763991427089,0.03863,86560.0,86559.0,0.001]
["bitfinex","BTCUSD",1763991427511,0.03863,86560.0,86559.0,0.002]
["bitfinex","BTCUSD",1763991427702,0.03863,86560.0,86559.0,0.001]
["bitfinex","BTCUSD",1763991427905,0.00238,86561.0,86555.0,0.00732]
["bitfinex","BTCUSD",1763991428080,0.11430219,86560.0,86559.0,0.002]
["bitfinex","BTCUSD",1763991428686,0.11430219,86560.0,86559.0,0.001]
["bitfinex","BTCUSD",1763991429853,0.11430219,86560.0,86555.0,0.00732]
["bitfinex","BTCUSD",1763991430784,0.01568,86560.0,86555.0,0.00732]
["bitfinex","BTCUSD",1763991430983,0.00238,86561.0,86559.0,0.001]
["bitfinex","BTCUSD",1763991431185,0.00238,86561.0,86555.0,0.00732]
["bitfinex","BTCUSD",1763991431411,0.09862219,86560.0,86555.0,0.00732]
["bitfinex","BTCUSD",1763991431613,0.09862219,86560.0,86555.0,0.00832]
["bitfinex","BTCUSD",1763991432254,0.12157219,86560.0,86555.0,0.00832]
["bitfinex","BTCUSD",1763991432471,0.0354,86573.0,86559.0,0.01535]
["bitfinex","BTCUSD",1763991432751,0.323,86569.0,86560.0,0.01535]
["bitfinex","BTCUSD",1763991432960,0.02168979,86568.0,86560.0,0.01535]
["bitfinex","BTCUSD",1763991433188,0.323,86569.0,86561.0,0.01218]
["bitfinex","BTCUSD",1763991433316,0.02168934,86568.0,86561.0,0.01218]
["bitfinex","BTCUSD",1763991433518,0.323,86569.0,86562.0,0.02474]
["bitfinex","BTCUSD",1763991433722,0.02168948,86568.0,86562.0,0.02474]
["bitfinex","BTCUSD",1763991433923,0.323,86569.0,86562.0,0.02474]
["bitfinex","BTCUSD",1763991434145,0.02168948,86568.0,86562.0,0.02474]
["bitfinex","BTCUSD",1763991434462,0.323,86569.0,86562.0,0.02474]
["bitfinex","BTCUSD",1763991434769,0.02168934,86568.0,86562.0,0.02474]
["bitfinex","BTCUSD",1763991434929,0.323,86569.0,86562.0,0.02474]
["bitfinex","BTCUSD",1763991435937,0.323,86569.0,86562.0,0.02574]
["bitfinex","BTCUSD",1763991436274,0.323,86569.0,86562.0,0.02474]
["bitfinex","BTCUSD",1763991436482,0.323,86569.0,86562.0,0.02574]
["bitfinex","BTCUSD",1763991437724,0.323,86567.0,86562.0,0.001]
["bitfinex","BTCUSD",1763991437891,0.01604,86563.0,86562.0,0.001]
["bitfinex","BTCUSD",1763991438294,0.323,86567.0,86562.0,0.001]
["bitfinex","BTCUSD",1763991438913,0.323,86567.0,86555.0,0.00732]
["bitfinex","BTCUSD",1763991439112,0.323,86564.0,86562.0,0.001]
["bitfinex","BTCUSD",1763991439319,0.323,86564.0,86554.0,0.00732]
["bitfinex","BTCUSD",1763991439518,0.02169016,86563.0,86554.0,0.00732]
["bitfinex","BTCUSD",1763991439726,0.02468,86563.0,86562.0,0.001]
["bitfinex","BTCUSD",1763991439931,0.02468,86563.0,86554.0,0.00732]
["bitfinex","BTCUSD",1763991439932,0.04637022,86563.0,86554.0,0.00732]
["bitfinex","BTCUSD",1763991440069,0.02762,86555.0,86554.0,0.00732]
["bitfinex","BTCUSD",1763991440467,0.0523,86555.0,86554.0,0.00732]
["bitfinex","BTCUSD",1763991440803,0.323,86563.0,86554.0,0.00732]
["bitfinex","BTCUSD",1763991441005,0.02169004,86562.0,86554.0,0.00732]
["bitfinex","BTCUSD",1763991441184,0.02169004,86561.0,86554.0,0.00732]
["bitfinex","BTCUSD",1763991441387,0.34768,86563.0,86554.0,0.00732]
["bitfinex","BTCUSD",1763991441590,0.02168874,86562.0,86554.0,0.00732]
["bitfinex","BTCUSD",1763991441866,0.34768,86563.0,86554.0,0.00732]
["bitfinex","BTCUSD",1763991441980,0.02168874,86562.0,86554.0,0.00732]
["bitfinex","BTCUSD",1763991442183,0.34768,86563.0,86554.0,0.00732]
["bitfinex","BTCUSD",1763991442402,0.02168862,86562.0,86554.0,0.00732]
["bitfinex","BTCUSD",1763991442610,0.34768,86563.0,86554.0,0.00732]
["bitfinex","BTCUSD",1763991442834,0.04636828,86562.0,86554.0,0.00732]
["bitfinex","BTCUSD",1763991443039,0.02762,86555.0,86554.0,0.00732]
["bitfinex","BTCUSD",1763991443655,0.323,86563.0,86554.0,0.00732]
["bitfinex","BTCUSD",1763991443854,0.02168783,86562.0,86554.0,0.02391]
["bitfinex","BTCUSD",1763991444074,0.323,86563.0,86554.0,0.02391]
["bitfinex","BTCUSD",1763991444309,0.02168776,86562.0,86554.0,0.00732]
["bitfinex","BTCUSD",1763991444527,0.02468,86562.0,86554.0,0.00732]
["bitfinex","BTCUSD",1763991445102,0.02468,86562.0,86554.0,0.00832]
["bitfinex","BTCUSD",1763991445305,0.02468,86562.0,86554.0,0.00732]
["bitfinex","BTCUSD",1763991446383,0.01158,86555.0,86554.0,0.00732]
["bitfinex","BTCUSD",1763991446589,0.02762,86555.0,86554.0,0.00732]
["bitfinex","BTCUSD",1763991446899,0.0523,86555.0,86551.0,4.996e-05]
["bitfinex","BTCUSD",1763991447105,0.0523,86555.0,86554.0,0.00410303]
["bitfinex","BTCUSD",1763991448128,0.07398631,86555.0,86554.0,0.00410303]
["bitfinex","BTCUSD",1763991448348,2.25339243,86555.0,86554.0,0.00510303]
["bitfinex","BTCUSD",1763991448907,2.2459938,86555.0,86554.0,0.00510303]
["bitfinex","BTCUSD",1763991449538,2.2459938,86555.0,86554.0,0.00410303]
["bitfinex","BTCUSD",1763991449970,2.2479938,86555.0,86554.0,0.00410303]
["bitfinex","BTCUSD",1763991450454,2.2469938,86555.0,86554.0,0.00410303]
["bitfinex","BTCUSD",1763991450668,2.2479938,86555.0,86554.0,0.00410303]
["bitfinex","BTCUSD",1763991451091,2.2469938,86555.0,86554.0,0.00410303]
["bitfinex","BTCUSD",1763991451537,2.2479938,86555.0,86554.0,0.00410303]
["bitfinex","BTCUSD",1763991452377,2.36321511,86555.0,86554.0,0.00410303]
["bitfinex","BTCUSD",1763991452819,2.2479938,86555.0,86554.0,0.00410303]
["bitfinex","BTCUSD",1763991455647,2.19589131,86555.0,86554.0,0.00410303]
["bitfinex","BTCUSD",1763991455850,2.174205,86555.0,86554.0,0.00410303]
["bitfinex","BTCUSD",1763991455983,2.149525,86555.0,86554.0,0.00410303]
["bitfinex","BTCUSD",1763991456399,0.35162,86555.0,86554.0,0.00410303]
["bitfinex","BTCUSD",1763991457222,0.35062,86555.0,86554.0,0.00410303]
["bitfinex","BTCUSD",1763991458456,0.323,86555.0,86554.0,0.01557303]
["bitfinex","BTCUSD",1763991460546,0.323,86555.0,86554.0,0.05690303]
["bitfinex","BTCUSD",1763991460770,0.323,86555.0,86554.0,0.03216303]
["bitfinex","BTCUSD",1763991461842,0.323,86555.0,86554.0,0.01557303]
["bitfinex","BTCUSD",1763991463321,0.323,86555.0,86554.0,0.03216303]
["bitfinex","BTCUSD",1763991464331,0.323,86555.0,86554.0,0.01557303]
["bitfinex","BTCUSD",1763991465065,0.323,86555.0,86554.0,0.00410303]
["bitfinex","BTCUSD",1763991469409,0.03633,86561.0,86554.0,0.00410303]
["bitfinex","BTCUSD",1763991469558,0.01158,86561.0,86551.0,4.996e-05]
["bitfinex","BTCUSD",1763991469931,0.03596,86561.0,86551.0,4.996e-05]
["bitfinex","BTCUSD",1763991470536,0.02438,86560.0,86551.0,4.996e-05]
["bitfinex","BTCUSD",1763991472595,0.34738,86560.0,86551.0,4.996e-05]
["bitfinex","BTCUSD",1763991473191,0.323,86560.0,86551.0,4.996e-05]
["bitfinex","BTCUSD",1763991473377,0.02438,86559.0,86551.0,4.996e-05]
["bitfinex","BTCUSD",1763991473999,0.01191,86552.0,86551.0,4.996e-05]
["bitfinex","BTCUSD",1763991475133,0.01191,86552.0,86551.0,0.00104996]
["bitfinex","BTCUSD",1763991475515,0.01191,86552.0,86551.0,0.00524832]
["bitfinex","BTCUSD",1763991478143,0.05202,86552.0,86551.0,0.00524832]
["bitfinex","BTCUSD",1763991478309,2.19359272,86552.0,86551.0,0.00524832]
["bitfinex","BTCUSD",1763991479381,2.19359272,86552.0,86551.0,0.00424832]
["bitfinex","BTCUSD",1763991481593,0.34466772,86552.0,86551.0,0.00424832]
["bitfinex","BTCUSD",1763991481804,0.323,86552.0,86551.0,0.00424832]
["bitfinex","BTCUSD",1763991482124,1.28364404,86561.0,86551.0,0.04322832]
["bitfinex","BTCUSD",1763991482328,0.02167555,86560.0,86551.0,0.04322832]
["bitfinex","BTCUSD",1763991482530,0.02167555,86559.0,86551.0,0.00424832]
["bitfinex","BTCUSD",1763991482730,1.27206404,86561.0,86551.0,0.00424832]
["bitfinex","BTCUSD",1763991482948,0.34467477,86560.0,86551.0,0.00424832]
["bitfinex","BTCUSD",1763991483161,0.02167477,86559.0,86551.0,0.00424832]
["bitfinex","BTCUSD",1763991483484,0.323,86560.0,86551.0,0.00424832]
["bitfinex","BTCUSD",1763991483485,0.02167477,86558.0,86551.0,0.00424832]
["bitfinex","BTCUSD",1763991483782,0.323,86560.0,86551.0,0.00424832]
["bitfinex","BTCUSD",1763991485251,0.02168863,86559.0,86551.0,0.00424832]
["bitfinex","BTCUSD",1763991485474,0.323,86560.0,86551.0,0.00424832]
["bitfinex","BTCUSD",1763991485646,0.02168868,86559.0,86551.0,0.00424832]
["bitfinex","BTCUSD",1763991485822,0.323,86560.0,86551.0,0.00424832]
["bitfinex","BTCUSD",1763991486022,0.02168868,86559.0,86552.0,0.02253]
["bitfinex","BTCUSD",1763991486227,0.323,86560.0,86552.0,0.02253]
["bitfinex","BTCUSD",1763991486434,0.323,86561.0,86559.0,0.02831]
["bitfinex","BTCUSD",1763991486594,0.09862219,86568.0,86560.0,0.01645]
["bitfinex","BTCUSD",1763991486796,0.34468778,86567.0,86561.0,0.01186]
["bitfinex","BTCUSD",1763991487001,0.323,86567.0,86561.0,0.01186]
["bitfinex","BTCUSD",1763991487450,0.323,86567.0,86566.0,0.00372177]
["bitfinex","BTCUSD",1763991488227,0.33491,86567.0,86566.0,0.00372177]
["bitfinex","BTCUSD",1763991488672,0.01191,86567.0,86566.0,0.00372177]
["bitfinex","BTCUSD",1763991489686,0.02764,86567.0,86566.0,0.00372177]
["bitfinex","BTCUSD",1763991491439,0.07369307,86567.0,86566.0,0.00372177]
["bitfinex","BTCUSD",1763991491844,0.01245,86573.0,86566.0,0.00372177]
["bitfinex","BTCUSD",1763991492039,0.0216726,86572.0,86566.0,0.00372177]
["bitfinex","BTCUSD",1763991492274,0.09862219,86572.0,86561.0,0.03439]
["bitfinex","BTCUSD",1763991492477,0.323,86570.0,86561.0,0.03439]
["bitfinex","BTCUSD",1763991492670,0.323,86570.0,86561.0,0.01186]
["bitfinex","BTCUSD",1763991493372,0.323,86570.0,86566.0,0.001]
["bitfinex","BTCUSD",1763991493528,0.323,86570.0,86561.0,0.01186]
["bitfinex","BTCUSD",1763991493738,0.323,86570.0,86569.0,0.00362648]
["bitfinex","BTCUSD",1763991494341,0.01646,86570.0,86569.0,0.00362648]
["bitfinex","BTCUSD",1763991495976,0.04095,86570.0,86569.0,0.00362648]
["bitfinex","BTCUSD",1763991496174,0.04095,86570.0,86569.0,0.00462648]
["bitfinex","BTCUSD",1763991497102,0.01646,86570.0,86569.0,0.00462648]
["bitfinex","BTCUSD",1763991498959,0.04095,86570.0,86569.0,0.00462648]
["bitfinex","BTCUSD",1763991502445,0.04095,86570.0,86569.0,0.00362648]
["bitfinex","BTCUSD",1763991507157,2.18251113,86570.0,86569.0,0.00362648]
["bitfinex","BTCUSD",1763991509900,2.23461362,86570.0,86569.0,0.00362648]
["bitfinex","BTCUSD",1763991510053,2.24198358,86570.0,86569.0,0.00362648]
["bitfinex","BTCUSD",1763991510670,0.34465613,86570.0,86569.0,0.00362648]
["bitfinex","BTCUSD",1763991511044,0.323,86570.0,86569.0,0.00362648]
["bitfinex","BTCUSD",1763991511436,0.33946,86570.0,86569.0,0.00362648]
["bitfinex","BTCUSD",1763991511631,0.323,86570.0,86569.0,0.00362648]
["bitfinex","BTCUSD",1763991511856,0.00755,86574.0,86569.0,0.00362648]
["bitfinex","BTCUSD",1763991512059,0.00755,86574.0,86564.0,0.01183]
["bitfinex","BTCUSD",1763991512411,0.323,86573.0,86564.0,0.01183]
["bitfinex","BTCUSD",1763991512694,0.64358202,86574.0,86569.0,0.001]
["bitfinex","BTCUSD",1763991512892,0.00755,86574.0,86564.0,0.01183]
["bitfinex","BTCUSD",1763991513049,0.323,86573.0,86564.0,0.01183]
["bitfinex","BTCUSD",1763991513691,0.323,86573.0,86564.0,0.03653]
["bitfinex","BTCUSD",1763991514070,0.323,86573.0,86565.0,0.0247]
["bitfinex","BTCUSD",1763991515668,0.323,86573.0,86572.0,0.01547]
["bitfinex","BTCUSD",1763991515869,0.323,86581.0,86572.0,0.01547]
["bitfinex","BTCUSD",1763991516108,0.09862219,86577.0,86572.0,0.01547]
["bitfinex","BTCUSD",1763991516305,0.09862219,86577.0,86569.0,0.0247]
["bitfinex","BTCUSD",1763991516886,0.09862219,86577.0,86572.0,0.001]
["bitfinex","BTCUSD",1763991517111,0.09862219,86577.0,86569.0,0.0247]
["bitfinex","BTCUSD",1763991517469,0.09862219,86577.0,86573.0,0.00349942]
["bitfinex","BTCUSD",1763991517675,0.09862219,86577.0,86569.0,0.0247]
["bitfinex","BTCUSD",1763991517871,0.09862219,86577.0,86576.0,0.00340414]
["bitfinex","BTCUSD",1763991518350,0.43808219,86577.0,86576.0,0.00340414]
["bitfinex","BTCUSD",1763991519149,0.46257219,86577.0,86576.0,0.00340414]
["bitfinex","BTCUSD",1763991519352,0.43808219,86577.0,86576.0,0.00340414]
["bitfinex","BTCUSD",1763991519757,0.323,86577.0,86576.0,0.00340414]
["bitfinex","BTCUSD",1763991522345,0.33946,86577.0,86576.0,0.00340414]
["bitfinex","BTCUSD",1763991522546,0.36395,86577.0,86576.0,0.00340414]
["bitfinex","BTCUSD",1763991522753,0.33946,86577.0,86576.0,0.00340414]
["bitfinex","BTCUSD",1763991522963,0.0247,86591.0,86576.0,0.05089414]
["bitfinex","BTCUSD",1763991523160,0.0247,86591.0,86590.0,0.02167]
["bitfinex","BTCUSD",1763991523361,0.01198,86613.0,86590.0,0.04637]
["bitfinex","BTCUSD",1763991523565,0.0134933,86619.0,86608.0,0.01969352]
["bitfinex","BTCUSD",1763991523973,0.01228,86641.0,86618.0,0.01532]
["bitfinex","BTCUSD",1763991523974,1.796905,86631.0,86618.0,0.01532]
["bitfinex","BTCUSD",1763991524323,0.0228,86632.0,86609.0,0.02275]
["bitfinex","BTCUSD",1763991524524,0.63603202,86630.0,86609.0,0.02275]
["bitfinex","BTCUSD",1763991524724,0.54105187,86630.0,86609.0,0.02275]
["bitfinex","BTCUSD",1763991525261,0.01228,86635.0,86614.0,0.00856]
["bitfinex","BTCUSD",1763991525714,0.01228,86635.0,86615.0,0.02275]
["bitfinex","BTCUSD",1763991525876,0.02433816,86635.0,86615.0,0.02275]
["bitfinex","BTCUSD",1763991526077,0.01205816,86635.0,86634.0,0.00856]
["bitfinex","BTCUSD",1763991526276,0.01228,86634.0,86627.0,0.00732]
["bitfinex","BTCUSD",1763991527503,0.01811716,86633.0,86627.0,0.00732]
["bitfinex","BTCUSD",1763991528322,0.01811716,86633.0,86627.0,0.00832]
["bitfinex","BTCUSD",1763991528526,0.01811716,86633.0,86627.0,0.00732]
["bitfinex","BTCUSD",1763991528924,0.01811716,86633.0,86627.0,0.00832]
["bitfinex","BTCUSD",1763991529280,0.01634,86628.0,86627.0,0.001]
["bitfinex","BTCUSD",1763991529844,0.0092,86642.0,86627.0,0.0289]
["bitfinex","BTCUSD",1763991530010,0.0004,86660.0,86634.0,0.01558]
["bitfinex","BTCUSD",1763991530011,0.09862219,86647.0,86634.0,0.01558]
["bitfinex","BTCUSD",1763991530210,0.54105187,86644.0,86641.0,0.00134131]
["bitfinex","BTCUSD",1763991530412,0.01223577,86644.0,86641.0,0.00134131]
["bitfinex","BTCUSD",1763991530638,0.09862219,86647.0,86641.0,0.00134131]
["bitfinex","BTCUSD",1763991530838,0.01634,86642.0,86641.0,0.00134131]
["bitfinex","BTCUSD",1763991531240,0.03925,86642.0,86641.0,0.00134131]
["bitfinex","BTCUSD",1763991531420,2.18062808,86642.0,86641.0,0.00134131]
["bitfinex","BTCUSD",1763991532768,2.19874564,86642.0,86641.0,0.00134131]
["bitfinex","BTCUSD",1763991533799,2.19974564,86642.0,86641.0,0.00134131]
["bitfinex","BTCUSD",1763991536226,0.36359064,86642.0,86641.0,0.00134131]
["bitfinex","BTCUSD",1763991536527,0.37893064,86642.0,86641.0,0.00134131]
["bitfinex","BTCUSD",1763991536673,0.37993064,86642.0,86641.0,0.00134131]
["bitfinex","BTCUSD",1763991536891,0.03545756,86642.0,86641.0,0.00134131]
["bitfinex","BTCUSD",1763991537091,0.03445756,86642.0,86641.0,0.00234131]
["bitfinex","BTCUSD",1763991537356,0.01811756,86642.0,86641.0,0.00234131]
["bitfinex","BTCUSD",1763991537509,0.01811756,86642.0,86641.0,0.01792131]
["bitfinex","BTCUSD",1763991537715,0.01811756,86642.0,86641.0,0.00234131]
["bitfinex","BTCUSD",1763991538411,0.01811756,86642.0,86641.0,0.01792131]
["bitfinex","BTCUSD",1763991538611,0.01811756,86642.0,86641.0,0.04289131]
["bitfinex","BTCUSD",1763991539198,0.90707927,86651.0,86641.0,0.00234131]
["bitfinex","BTCUSD",1763991539608,0.90707927,86651.0,86649.0,0.0279]
["bitfinex","BTCUSD",1763991539818,0.323,86659.0,86649.0,0.0279]
["bitfinex","BTCUSD",1763991540019,0.323,86659.0,86649.0,0.05287]
["bitfinex","BTCUSD",1763991541134,0.0004,86660.0,86649.0,0.05287]
["bitfinex","BTCUSD",1763991541304,0.323,86659.0,86649.0,0.05387]
["bitfinex","BTCUSD",1763991541449,0.323,86659.0,86649.0,0.01332]
["bitfinex","BTCUSD",1763991541654,0.01674,86650.0,86649.0,0.001]
["bitfinex","BTCUSD",1763991541853,0.0004,86650.0,86649.0,0.001]
["bitfinex","BTCUSD",1763991542414,0.0004,86650.0,86649.0,0.002]
["bitfinex","BTCUSD",1763991542766,0.03485534,86650.0,86649.0,0.002]
["bitfinex","BTCUSD",1763991543193,0.07922986,86650.0,86649.0,0.001]
["bitfinex","BTCUSD",1763991543392,0.07922986,86650.0,86641.0,0.00134131]
["bitfinex","BTCUSD",1763991543595,0.10782219,86642.0,86641.0,0.00134131]
["bitfinex","BTCUSD",1763991543795,0.45229231,86642.0,86641.0,0.00134131]
["bitfinex","BTCUSD",1763991544138,0.49154231,86642.0,86641.0,0.00134131]
["bitfinex","BTCUSD",1763991544371,0.49154231,86642.0,86641.0,0.0014584]
["bitfinex","BTCUSD",1763991544742,0.46863231,86642.0,86641.0,0.0014584]
["bitfinex","BTCUSD",1763991544949,0.49154231,86642.0,86641.0,0.0024584]
["bitfinex","BTCUSD",1763991545147,0.49154231,86642.0,86641.0,0.0014584]
["bitfinex","BTCUSD",1763991546507,0.45229231,86642.0,86641.0,0.0014584]
["bitfinex","BTCUSD",1763991546671,0.46863231,86642.0,86641.0,0.0014584]
["bitfinex","BTCUSD",1763991547054,0.49154231,86642.0,86641.0,0.0014584]
["bitfinex","BTCUSD",1763991547835,2.28844731,86642.0,86641.0,0.0014584]
["bitfinex","BTCUSD",1763991548241,2.15771512,86642.0,86641.0,0.0014584]
["bitfinex","BTCUSD",1763991548471,2.18062512,86642.0,86641.0,0.0014584]
["bitfinex","BTCUSD",1763991550047,2.18062512,86642.0,86641.0,0.0024584]
["bitfinex","BTCUSD",1763991550257,0.36081012,86642.0,86641.0,0.0014584]
["bitfinex","BTCUSD",1763991550465,0.34447012,86642.0,86641.0,0.0014584]
["bitfinex","BTCUSD",1763991551001,0.36081012,86642.0,86641.0,0.0014584]
["bitfinex","BTCUSD",1763991551761,0.36081012,86642.0,86641.0,0.0024584]
["bitfinex","BTCUSD",1763991552332,0.34447012,86642.0,86641.0,0.0024584]
["bitfinex","BTCUSD",1763991552738,0.36081012,86642.0,86641.0,0.0024584]
["bitfinex","BTCUSD",1763991553564,0.34447012,86642.0,86641.0,0.0181584]
["bitfinex","BTCUSD",1763991553702,0.34447012,86642.0,86641.0,0.0412984]
["bitfinex","BTCUSD",1763991553904,0.38405012,86642.0,86641.0,0.0024584]
["bitfinex","BTCUSD",1763991554253,0.39486821,86642.0,86641.0,0.0024584]
["bitfinex","BTCUSD",1763991555227,0.35528821,86642.0,86641.0,0.0024584]
["bitfinex","BTCUSD",1763991555626,0.35545748,86642.0,86641.0,0.0024584]
["bitfinex","BTCUSD",1763991555970,0.35545748,86642.0,86641.0,0.0014584]
["bitfinex","BTCUSD",1763991556295,0.37357399,86642.0,86641.0,0.0014584]
["bitfinex","BTCUSD",1763991556505,0.37357399,86642.0,86641.0,0.0402984]
["bitfinex","BTCUSD",1763991556506,0.3627559,86642.0,86641.0,0.0402984]
["bitfinex","BTCUSD",1763991556701,0.3627559,86642.0,86641.0,0.0171584]
["bitfinex","BTCUSD",1763991556902,0.3627559,86642.0,86641.0,0.0024584]
["bitfinex","BTCUSD",1763991557532,0.3627559,86642.0,86641.0,0.0014584]
["bitfinex","BTCUSD",1763991557984,0.3627559,86642.0,86641.0,0.0024584]
["bitfinex","BTCUSD",1763991559081,0.3627559,86642.0,86641.0,0.0181584]
["bitfinex","BTCUSD",1763991559278,0.3627559,86642.0,86641.0,0.0412984]
["bitfinex","BTCUSD",1763991559279,0.0397559,86642.0,86641.0,0.0412984]
["bitfinex","BTCUSD",1763991562807,0.0397559,86642.0,86641.0,0.0512984]
["bitfinex","BTCUSD",1763991563403,0.0397559,86642.0,86641.0,0.0412984]
["bitfinex","BTCUSD",1763991564620,0.02163939,86642.0,86641.0,0.0412984]
["bitfinex","BTCUSD",1763991566151,0.02163939,86642.0,86641.0,0.0512984]
["bitfinex","BTCUSD",1763991567157,0.02163939,86642.0,86641.0,0.0412984]
["bitfinex","BTCUSD",1763991567630,0.01811412,86642.0,86641.0,0.0412984]
["bitfinex","BTCUSD",1763991567846,0.01811412,86642.0,86641.0,0.0486184]
["bitfinex","BTCUSD",1763991568195,0.01811412,86642.0,86641.0,0.0586184]
["bitfinex","BTCUSD",1763991568814,0.01811412,86642.0,86641.0,0.0486184]
["bitfinex","BTCUSD",1763991570344,0.01811412,86642.0,86641.0,0.0412984]
["bitfinex","BTCUSD",1763991570565,0.01811412,86642.0,86641.0,0.0486184]
["bitfinex","BTCUSD",1763991570751,0.01811412,86642.0,86641.0,0.0181584]
["bitfinex","BTCUSD",1763991570989,0.0004,86650.0,86641.0,0.0181584]
["bitfinex","BTCUSD",1763991570990,0.27989,86650.0,86641.0,0.0486184]
["bitfinex","BTCUSD",1763991571199,0.0122,86669.0,86642.0,0.02308349]
["bitfinex","BTCUSD",1763991571200,0.01244,86665.0,86642.0,0.02308349]
["bitfinex","BTCUSD",1763991571423,0.01221907,86672.0,86646.0,0.01]
["bitfinex","BTCUSD",1763991571604,0.01244,86675.0,86650.0,0.01]
["bitfinex","BTCUSD",1763991571806,0.01244,86675.0,86641.0,0.3327784]
["bitfinex","BTCUSD",1763991571807,0.01184703,86674.0,86652.0,0.01]
["bitfinex","BTCUSD",1763991572198,0.90747927,86670.0,86652.0,0.01]
["bitfinex","BTCUSD",1763991573423,0.90747927,86670.0,86652.0,0.013]
["bitfinex","BTCUSD",1763991573680,0.90707927,86662.0,86653.0,0.00732]
["bitfinex","BTCUSD",1763991574107,0.90707927,86662.0,86652.0,0.003]
["bitfinex","BTCUSD",1763991574304,0.01811211,86659.0,86654.0,0.00732]
["bitfinex","BTCUSD",1763991576303,0.01811211,86659.0,86655.0,0.00732]
["bitfinex","BTCUSD",1763991576690,0.02456,86658.0,86654.0,0.003]
["bitfinex","BTCUSD",1763991576893,0.01244,86656.0,86655.0,0.00732]
["bitfinex","BTCUSD",1763991577726,0.01244,86656.0,86654.0,0.002]
["bitfinex","BTCUSD",1763991577727,0.05202,86656.0,86654.0,0.002]
["bitfinex","BTCUSD",1763991577977,0.02456,86655.0,86654.0,0.002]
["bitfinex","BTCUSD",1763991578180,0.02456,86655.0,86641.0,0.0014584]
["bitfinex","BTCUSD",1763991578181,0.03958,86655.0,86651.0,0.00732]
["bitfinex","BTCUSD",1763991578645,1.796905,86659.0,86651.0,0.00732]
["bitfinex","BTCUSD",1763991578861,0.02746,86652.0,86651.0,0.00732]
["bitfinex","BTCUSD",1763991579067,0.02746,86652.0,86641.0,0.0014584]
["bitfinex","BTCUSD",1763991579269,0.93163927,86651.0,86647.0,0.00732]
["bitfinex","BTCUSD",1763991579383,0.02456,86651.0,86647.0,0.00732]
["bitfinex","BTCUSD",1763991579583,0.01502,86648.0,86647.0,0.00732]
["bitfinex","BTCUSD",1763991581132,0.01244,86652.0,86647.0,0.00732]
["bitfinex","BTCUSD",1763991582162,0.01811397,86651.0,86647.0,0.00732]
["bitfinex","BTCUSD",1763991584522,0.09862219,86648.0,86647.0,0.00732]
["bitfinex","BTCUSD",1763991584770,0.43692219,86648.0,86647.0,0.00732]
["bitfinex","BTCUSD",1763991585367,0.42162219,86648.0,86647.0,0.00732]
["bitfinex","BTCUSD",1763991585526,0.43692219,86648.0,86647.0,0.00732]
["bitfinex","BTCUSD",1763991585721,0.46076219,86648.0,86647.0,0.00732]
["bitfinex","BTCUSD",1763991585922,0.323,86648.0,86647.0,0.00732]
["bitfinex","BTCUSD",1763991586157,0.323,86648.0,86647.0,0.00832]
["bitfinex","BTCUSD",1763991588389,0.298,86648.0,86647.0,0.00832]
["bitfinex","BTCUSD",1763991588636,0.01811397,86651.0,86647.0,0.02187]
["bitfinex","BTCUSD",1763991588789,0.01811397,86651.0,86650.0,0.09862219]
["bitfinex","BTCUSD",1763991588998,0.01811397,86651.0,86650.0,0.10862219]
["bitfinex","BTCUSD",1763991589433,0.01128,86680.0,86650.0,0.10862219]
["bitfinex","BTCUSD",1763991589434,0.01128,86680.0,86658.0,0.01]
["bitfinex","BTCUSD",1763991589609,0.91835927,86680.0,86658.0,0.01]
["bitfinex","BTCUSD",1763991589832,0.01415001,86674.0,86658.0,0.01]
["bitfinex","BTCUSD",1763991590441,0.90747927,86670.0,86650.0,0.09862219]
["bitfinex","BTCUSD",1763991590661,0.90747927,86670.0,86659.0,0.00732]
["bitfinex","BTCUSD",1763991590888,0.0004,86670.0,86659.0,0.00732]
["bitfinex","BTCUSD",1763991592866,0.01811048,86668.0,86659.0,0.00832]
["bitfinex","BTCUSD",1763991593188,0.01811048,86668.0,86659.0,0.00932]
["bitfinex","BTCUSD",1763991593660,0.01811048,86668.0,86665.0,0.09862219]
["bitfinex","BTCUSD",1763991593770,0.01811048,86668.0,86659.0,0.00832]
["bitfinex","BTCUSD",1763991593978,0.01811048,86668.0,86659.0,0.002]
["bitfinex","BTCUSD",1763991594184,0.01128,86668.0,86660.0,0.00732]
["bitfinex","BTCUSD",1763991594403,0.90747927,86670.0,86660.0,0.00732]
["bitfinex","BTCUSD",1763991594582,0.54093787,86670.0,86660.0,0.00732]
["bitfinex","BTCUSD",1763991595442,0.54093787,86670.0,86660.0,0.00932]
["bitfinex","BTCUSD",1763991595742,0.0004,86670.0,86660.0,0.00732]
["bitfinex","BTCUSD",1763991595944,0.54093787,86670.0,86660.0,0.00732]
["bitfinex","BTCUSD",1763991596156,0.54093787,86670.0,86660.0,0.00932]
["bitfinex","BTCUSD",1763991596366,0.0004,86670.0,86660.0,0.00932]
["bitfinex","BTCUSD",1763991596562,0.54093787,86670.0,86660.0,0.00932]
["bitfinex","BTCUSD",1763991596721,0.54093787,86670.0,86660.0,0.01032]
["bitfinex","BTCUSD",1763991597493,0.54093787,86670.0,86660.0,0.00832]
["bitfinex","BTCUSD",1763991597694,0.01810967,86668.0,86660.0,0.00832]
["bitfinex","BTCUSD",1763991597898,0.01810967,86668.0,86660.0,0.00932]
["bitfinex","BTCUSD",1763991598075,0.02938967,86668.0,86660.0,0.00832]
["bitfinex","BTCUSD",1763991598274,0.01810967,86668.0,86660.0,0.00832]
["bitfinex","BTCUSD",1763991598642,0.01810967,86668.0,86660.0,0.00732]
["bitfinex","BTCUSD",1763991598913,0.0004,86670.0,86660.0,0.00732]
["bitfinex","BTCUSD",1763991599254,0.54093787,86670.0,86660.0,0.00832]
["bitfinex","BTCUSD",1763991599704,0.0004,86670.0,86660.0,0.00932]
["bitfinex","BTCUSD",1763991599913,0.54093787,86670.0,86660.0,0.00932]
["bitfinex","BTCUSD",1763991600113,0.54093787,86670.0,86660.0,0.00832]
["bitfinex","BTCUSD",1763991600319,0.0004,86670.0,86660.0,0.00832]
["bitfinex","BTCUSD",1763991600552,0.0004,86670.0,86661.0,0.01]
["bitfinex","BTCUSD",1763991600827,0.0004,86670.0,86661.0,0.03307843]
["bitfinex","BTCUSD",1763991601122,0.0004,86670.0,86663.0,0.09862219]
["bitfinex","BTCUSD",1763991601369,0.0004,86670.0,86669.0,0.01]
["bitfinex","BTCUSD",1763991602193,0.0004,86670.0,86661.0,0.003]
["bitfinex","BTCUSD",1763991602457,0.01850883,86670.0,86661.0,0.001]
["bitfinex","BTCUSD",1763991602646,0.01889947,86670.0,86662.0,0.00732]
["bitfinex","BTCUSD",1763991603099,0.01889947,86670.0,86669.0,0.001]
["bitfinex","BTCUSD",1763991603534,0.01889947,86670.0,86662.0,0.00732]
["bitfinex","BTCUSD",1763991603751,0.01889947,86670.0,86663.0,0.09862219]
["bitfinex","BTCUSD",1763991603965,0.55221787,86690.0,86665.0,0.01]
["bitfinex","BTCUSD",1763991604186,0.54093787,86690.0,86669.0,0.002]
["bitfinex","BTCUSD",1763991604396,0.55221787,86690.0,86669.0,0.002]
["bitfinex","BTCUSD",1763991604615,0.55221787,86690.0,86666.0,0.0230771]
["bitfinex","BTCUSD",1763991604841,0.55221787,86690.0,86669.0,0.0230763]
["bitfinex","BTCUSD",1763991605079,0.54053787,86680.0,86665.0,4.996e-05]
["bitfinex","BTCUSD",1763991605311,0.54053787,86680.0,86669.0,0.001]
["bitfinex","BTCUSD",1763991605747,0.54053787,86680.0,86665.0,4.996e-05]
["bitfinex","BTCUSD",1763991606200,0.0143574,86690.0,86665.0,0.02312732]
["bitfinex","BTCUSD",1763991606415,0.323,86689.0,86665.0,0.02312732]
["bitfinex","BTCUSD",1763991606830,0.01810833,86684.0,86667.0,0.01]
["bitfinex","BTCUSD",1763991607009,0.01810833,86684.0,86668.0,0.03307656]
["bitfinex","BTCUSD",1763991607375,0.01810828,86681.0,86668.0,0.02307656]
["bitfinex","BTCUSD",1763991607578,0.01810828,86681.0,86669.0,0.001]
["bitfinex","BTCUSD",1763991607816,0.01810828,86681.0,86670.0,0.02307603]
["bitfinex","BTCUSD",1763991608018,0.01310828,86681.0,86670.0,0.02307603]
["bitfinex","BTCUSD",1763991608446,0.01810833,86684.0,86670.0,0.02307603]
["bitfinex","BTCUSD",1763991608855,0.01810833,86684.0,86671.0,0.02307576]
["bitfinex","BTCUSD",1763991609266,0.01810833,86684.0,86671.0,0.03307576]
["bitfinex","BTCUSD",1763991609442,0.54053787,86681.0,86671.0,0.02307576]
["bitfinex","BTCUSD",1763991609809,0.54053787,86681.0,86670.0,0.001]
["bitfinex","BTCUSD",1763991610328,0.54053787,86681.0,86665.0,0.02312732]
["bitfinex","BTCUSD",1763991610612,0.01810833,86684.0,86665.0,0.02312732]
["bitfinex","BTCUSD",1763991610817,0.01810833,86684.0,86680.0,0.09862219]
["bitfinex","BTCUSD",1763991611018,0.01810833,86684.0,86681.0,0.00732]
["bitfinex","BTCUSD",1763991611644,0.03621572,86684.0,86681.0,0.00732]
["bitfinex","BTCUSD",1763991613816,0.03621572,86684.0,86681.0,0.00832]
["bitfinex","BTCUSD",1763991614171,0.03621572,86684.0,86681.0,0.00732]
["bitfinex","BTCUSD",1763991614520,0.03621572,86684.0,86681.0,0.00832]
["bitfinex","BTCUSD",1763991614695,0.03621572,86684.0,86681.0,0.00932]
["bitfinex","BTCUSD",1763991615659,0.03621572,86684.0,86681.0,0.01932]
["bitfinex","BTCUSD",1763991615978,0.03621572,86684.0,86682.0,0.09862219]
["bitfinex","BTCUSD",1763991616223,0.0004,86690.0,86689.0,0.01]
["bitfinex","BTCUSD",1763991616715,0.00084349,86690.0,86689.0,0.01]
["bitfinex","BTCUSD",1763991617327,0.323,86719.0,86689.0,0.01]
["bitfinex","BTCUSD",1763991617328,0.01417914,86719.0,86689.0,0.02128412]
["bitfinex","BTCUSD",1763991617527,0.01187,86722.0,86701.0,0.01]
["bitfinex","BTCUSD",1763991617752,0.323,86719.0,86702.0,0.02860412]
["bitfinex","BTCUSD",1763991618008,0.323,86719.0,86703.0,0.02128412]
["bitfinex","BTCUSD",1763991618204,0.54093787,86730.0,86705.0,0.01]
["bitfinex","BTCUSD",1763991618520,0.54093787,86730.0,86706.0,0.02128412]
["bitfinex","BTCUSD",1763991618643,0.54093787,86730.0,86707.0,0.02128412]
["bitfinex","BTCUSD",1763991618843,0.54093787,86730.0,86706.0,4.996e-05]
["bitfinex","BTCUSD",1763991618844,0.54093787,86730.0,86708.0,0.02128412]
["bitfinex","BTCUSD",1763991619071,0.323,86729.0,86709.0,0.02128412]
["bitfinex","BTCUSD",1763991619274,0.0004,86730.0,86714.0,0.01]
["bitfinex","BTCUSD",1763991619612,0.54093787,86730.0,86715.0,0.02860412]
["bitfinex","BTCUSD",1763991619803,0.54093787,86730.0,86716.0,0.02128412]
["bitfinex","BTCUSD",1763991619954,0.323,86729.0,86718.0,0.01]
["bitfinex","BTCUSD",1763991620155,0.323,86729.0,86719.0,0.02128412]
["bitfinex","BTCUSD",1763991620373,0.323,86729.0,86720.0,0.02860412]
["bitfinex","BTCUSD",1763991620573,0.323,86729.0,86721.0,0.02860412]
["bitfinex","BTCUSD",1763991620780,0.323,86729.0,86722.0,0.02128412]
["bitfinex","BTCUSD",1763991620980,0.323,86729.0,86723.0,0.02128412]
["bitfinex","BTCUSD",1763991621186,0.323,86729.0,86721.0,0.00732]
["bitfinex","BTCUSD",1763991621802,0.323,86729.0,86716.0,0.001]
["bitfinex","BTCUSD",1763991622007,0.323,86729.0,86723.0,0.002]
["bitfinex","BTCUSD",1763991622212,0.02351,86728.0,86723.0,0.002]
["bitfinex","BTCUSD",1763991622426,0.0157,86724.0,86723.0,0.002]
["bitfinex","BTCUSD",1763991622660,0.323,86725.0,86723.0,0.002]
["bitfinex","BTCUSD",1763991623561,0.323,86725.0,86723.0,0.001]
["bitfinex","BTCUSD",1763991623562,0.01809852,86725.0,86723.0,0.001]
["bitfinex","BTCUSD",1763991623782,0.0157,86724.0,86723.0,0.001]
["bitfinex","BTCUSD",1763991624002,0.03921,86724.0,86723.0,0.001]
["bitfinex","BTCUSD",1763991624206,0.04028651,86724.0,86723.0,0.001]
["bitfinex","BTCUSD",1763991624423,0.04028651,86724.0,86723.0,0.002]
["bitfinex","BTCUSD",1763991624615,0.01677651,86724.0,86721.0,0.00732]
["bitfinex","BTCUSD",1763991624816,0.0157,86724.0,86721.0,0.00732]
["bitfinex","BTCUSD",1763991625021,0.0157,86722.0,86721.0,0.00732]
["bitfinex","BTCUSD",1763991625570,0.01809852,86725.0,86721.0,0.00732]
["bitfinex","BTCUSD",1763991626425,0.0157,86722.0,86718.0,0.00732]
["bitfinex","BTCUSD",1763991626853,0.0157,86719.0,86718.0,0.00732]
["bitfinex","BTCUSD",1763991627068,0.03921,86719.0,86718.0,0.00732]
["bitfinex","BTCUSD",1763991627285,0.0157,86719.0,86714.0,0.00732]
["bitfinex","BTCUSD",1763991627530,0.01809852,86725.0,86664.0,0.09862219]
["bitfinex","BTCUSD",1763991627531,0.323,86706.0,86664.0,0.09862219]
["bitfinex","BTCUSD",1763991627753,2.147475,86707.0,86664.0,0.09862219]
["bitfinex","BTCUSD",1763991627754,0.323,86673.0,86664.0,0.09868115]
["bitfinex","BTCUSD",1763991628031,0.323,86673.0,86665.0,0.02546549]
["bitfinex","BTCUSD",1763991628241,0.323,86673.0,86668.0,0.01]
["bitfinex","BTCUSD",1763991628466,0.323,86673.0,86669.0,0.0230763]
["bitfinex","BTCUSD",1763991628878,0.323,86679.0,86668.0,0.01]
["bitfinex","BTCUSD",1763991629324,0.323,86679.0,86665.0,0.01732]
["bitfinex","BTCUSD",1763991629770,0.323,86679.0,86669.0,0.001]
["bitfinex","BTCUSD",1763991630205,0.323,86679.0,86665.0,0.00732]
["bitfinex","BTCUSD",1763991630416,0.323,86679.0,86665.0,0.01732]
["bitfinex","BTCUSD",1763991631364,0.323,86679.0,86669.0,0.001]
["bitfinex","BTCUSD",1763991631596,0.01187,86687.0,86664.0,0.09868115]
["bitfinex","BTCUSD",1763991631597,0.323,86674.0,86670.0,0.00732]
["bitfinex","BTCUSD",1763991631819,0.0157,86671.0,86664.0,5.896e-05]
["bitfinex","BTCUSD",1763991632047,0.0157,86665.0,86664.0,5.896e-05]
["bitfinex","BTCUSD",1763991632475,0.03921,86665.0,86664.0,5.896e-05]
["bitfinex","BTCUSD",1763991634156,0.0157,86665.0,86664.0,5.896e-05]
["bitfinex","BTCUSD",1763991634358,0.03921,86665.0,86664.0,5.896e-05]
["bitfinex","BTCUSD",1763991634784,0.0157,86665.0,86664.0,5.896e-05]
["bitfinex","BTCUSD",1763991637696,0.03921,86665.0,86664.0,5.896e-05]
["bitfinex","BTCUSD",1763991640432,0.0157,86665.0,86664.0,5.896e-05]
["bitfinex","BTCUSD",1763991640641,0.323,86692.0,86664.0,5.896e-05]
["bitfinex","BTCUSD",1763991640856,0.05210249,86693.0,86664.0,5.896e-05]
["bitfinex","BTCUSD",1763991640857,0.42162219,86673.0,86664.0,5.896e-05]
["bitfinex","BTCUSD",1763991641447,0.09862219,86673.0,86664.0,5.896e-05]
["bitfinex","BTCUSD",1763991643467,0.02757,86665.0,86664.0,5.896e-05]
["bitfinex","BTCUSD",1763991643934,0.05114,86665.0,86664.0,5.896e-05]
["bitfinex","BTCUSD",1763991644135,0.02757,86665.0,86664.0,5.896e-05]
["bitfinex","BTCUSD",1763991644494,0.323,86672.0,86664.0,5.896e-05]
["bitfinex","BTCUSD",1763991645262,0.0159,86665.0,86664.0,5.896e-05]
["bitfinex","BTCUSD",1763991645784,0.03947,86665.0,86664.0,5.896e-05]
["bitfinex","BTCUSD",1763991651505,0.323,86672.0,86664.0,5.896e-05]
["bitfinex","BTCUSD",1763991651715,0.02308,86679.0,86664.0,5.896e-05]
["bitfinex","BTCUSD",1763991651890,0.54053787,86674.0,86664.0,5.896e-05]
["bitfinex","BTCUSD",1763991652090,0.323,86673.0,86664.0,5.896e-05]
["bitfinex","BTCUSD",1763991653356,0.01586,86665.0,86664.0,5.896e-05]
["bitfinex","BTCUSD",1763991654250,0.09862219,86672.0,86664.0,5.896e-05]
["bitfinex","BTCUSD",1763991655157,0.01208,86680.0,86664.0,5.896e-05]
["bitfinex","BTCUSD",1763991655361,0.323,86673.0,86664.0,5.896e-05]
["bitfinex","BTCUSD",1763991656320,0.01208,86681.0,86664.0,5.896e-05]
["bitfinex","BTCUSD",1763991656445,0.33487,86697.0,86664.0,5.896e-05]
["bitfinex","BTCUSD",1763991656446,0.90619914,86690.0,86664.0,5.896e-05]
["bitfinex","BTCUSD",1763991656651,0.323,86689.0,86664.0,5.896e-05]
["bitfinex","BTCUSD",1763991656853,0.323,86689.0,86665.0,0.01]
["bitfinex","BTCUSD",1763991657751,0.01208,86693.0,86665.0,0.01]
["bitfinex","BTCUSD",1763991658053,0.02161151,86692.0,86675.0,0.01]
["bitfinex","BTCUSD",1763991658258,0.01187,86697.0,86675.0,0.01]
["bitfinex","BTCUSD",1763991658478,0.02161064,86696.0,86675.0,0.01]
["bitfinex","BTCUSD",1763991658663,0.323,86689.0,86675.0,0.01]
["bitfinex","BTCUSD",1763991659875,0.01187,86697.0,86675.0,0.011]
["bitfinex","BTCUSD",1763991660105,0.02160988,86696.0,86675.0,0.011]
["bitfinex","BTCUSD",1763991660358,0.32325337,86698.0,86675.0,0.011]
["bitfinex","BTCUSD",1763991660359,0.02160988,86695.0,86676.0,0.09862219]
["bitfinex","BTCUSD",1763991660529,0.00025337,86698.0,86677.0,0.00732]
["bitfinex","BTCUSD",1763991660684,0.00025337,86698.0,86684.0,0.01]
["bitfinex","BTCUSD",1763991662373,0.00025337,86698.0,86677.0,0.00732]
["bitfinex","BTCUSD",1763991662561,0.00025337,86698.0,86682.0,0.01]
["bitfinex","BTCUSD",1763991662765,0.00025337,86698.0,86690.0,0.09862219]
["bitfinex","BTCUSD",1763991663001,0.00025337,86698.0,86690.0,0.10862219]
["bitfinex","BTCUSD",1763991663329,0.00025337,86698.0,86697.0,0.01]
["bitfinex","BTCUSD",1763991663535,0.00025337,86698.0,86697.0,0.00732]
["bitfinex","BTCUSD",1763991663961,0.00025337,86698.0,86697.0,0.00737896]
["bitfinex","BTCUSD",1763991664164,0.00025337,86698.0,86697.0,5.896e-05]
["bitfinex","BTCUSD",1763991664365,0.01611337,86698.0,86697.0,5.896e-05]
["bitfinex","BTCUSD",1763991664614,0.01611337,86698.0,86697.0,0.00737896]
["bitfinex","BTCUSD",1763991664776,0.00025337,86698.0,86697.0,0.00737896]
["bitfinex","BTCUSD",1763991665949,0.00025337,86698.0,86697.0,0.00837896]
["bitfinex","BTCUSD",1763991666228,0.00025337,86698.0,86697.0,0.00737896]
["bitfinex","BTCUSD",1763991666529,0.00025337,86698.0,86697.0,0.00837896]
["bitfinex","BTCUSD",1763991668712,0.09862219,86731.0,86697.0,0.00837896]
["bitfinex","BTCUSD",1763991668913,0.90619914,86710.0,86698.0,0.00732]
["bitfinex","BTCUSD",1763991669960,0.323,86719.0,86699.0,0.09862219]
["bitfinex","BTCUSD",1763991673686,0.90619914,86720.0,86699.0,0.09862219]
["bitfinex","BTCUSD",1763991674086,0.90619914,86720.0,86700.0,0.02788687]
["bitfinex","BTCUSD",1763991674534,0.00025334,86706.0,86700.0,0.02788687]
["bitfinex","BTCUSD",1763991675136,0.00025334,86706.0,86702.0,0.01]
["bitfinex","BTCUSD",1763991675742,0.00025334,86706.0,86703.0,0.01]
["bitfinex","BTCUSD",1763991676292,0.00025334,86706.0,86700.0,0.00732]
["bitfinex","BTCUSD",1763991676502,0.00025334,86706.0,86702.0,0.001]
["bitfinex","BTCUSD",1763991676702,0.00025334,86706.0,86703.0,0.03306725]
["bitfinex","BTCUSD",1763991676918,0.00025334,86706.0,86703.0,0.03406725]
["bitfinex","BTCUSD",1763991677062,0.00025334,86706.0,86705.0,0.01]
["bitfinex","BTCUSD",1763991677274,0.00025334,86706.0,86705.0,0.03306672]
["bitfinex","BTCUSD",1763991678314,0.00025334,86706.0,86705.0,0.01]
["bitfinex","BTCUSD",1763991678521,0.00025334,86706.0,86705.0,0.08516921]
["bitfinex","BTCUSD",1763991679441,0.00025334,86706.0,86705.0,0.08716921]
["bitfinex","BTCUSD",1763991679846,0.00025334,86706.0,86705.0,0.002]
["bitfinex","BTCUSD",1763991680064,0.01536334,86706.0,86705.0,0.002]
["bitfinex","BTCUSD",1763991680276,0.00025334,86706.0,86705.0,0.00932]
["bitfinex","BTCUSD",1763991680726,0.00025334,86706.0,86705.0,0.00832]
["bitfinex","BTCUSD",1763991681371,0.00025334,86706.0,86705.0,0.00732]
["bitfinex","BTCUSD",1763991681540,0.00025334,86706.0,86705.0,0.00932]
["bitfinex","BTCUSD",1763991682039,0.00025334,86706.0,86705.0,0.00832]
["bitfinex","BTCUSD",1763991682443,0.00025334,86706.0,86705.0,0.00932]
["bitfinex","BTCUSD",1763991682444,0.01536334,86706.0,86705.0,0.00932]
["bitfinex","BTCUSD",1763991682652,0.03845334,86706.0,86705.0,0.002]
["bitfinex","BTCUSD",1763991683976,0.03845334,86706.0,86705.0,0.001]
["bitfinex","BTCUSD",1763991684491,0.03845334,86706.0,86701.0,0.00732]
["bitfinex","BTCUSD",1763991684702,0.01511,86702.0,86701.0,0.00732]
["bitfinex","BTCUSD",1763991685139,0.0382,86702.0,86701.0,0.00732]
["bitfinex","BTCUSD",1763991685720,0.0382,86702.0,86669.0,0.10950882]
["bitfinex","BTCUSD",1763991686084,0.02688,86698.0,86689.0,0.00732]
["bitfinex","BTCUSD",1763991686283,0.07155874,86698.0,86689.0,0.00732]
["bitfinex","BTCUSD",1763991689595,0.07155874,86698.0,86681.0,0.00732]
["bitfinex","BTCUSD",1763991689818,2.19861961,86698.0,86665.0,0.00732]
["bitfinex","BTCUSD",1763991690379,2.20941667,86698.0,86665.0,0.00732]
["bitfinex","BTCUSD",1763991690587,2.2022608,86698.0,86665.0,0.00732]
["bitfinex","BTCUSD",1763991692302,1.86846374,86698.0,86665.0,0.00732]
["bitfinex","BTCUSD",1763991692508,0.07255874,86698.0,86665.0,0.00732]
["bitfinex","BTCUSD",1763991692733,0.07255874,86698.0,86666.0,0.0230771]
["bitfinex","BTCUSD",1763991692940,0.07255874,86698.0,86667.0,0.09862219]
["bitfinex","BTCUSD",1763991693155,0.07155874,86698.0,86668.0,0.02307656]
["bitfinex","BTCUSD",1763991693374,0.02788,86698.0,86668.0,0.05210249]
["bitfinex","BTCUSD",1763991693579,0.02788,86698.0,86667.0,0.09862219]
["bitfinex","BTCUSD",1763991693580,0.01277,86698.0,86670.0,0.06210248]
["bitfinex","BTCUSD",1763991693804,0.01277,86698.0,86672.0,0.05210249]
["bitfinex","BTCUSD",1763991694018,0.01277,86698.0,86674.0,0.05210249]
["bitfinex","BTCUSD",1763991694231,0.01277,86698.0,86676.0,0.05210249]
["bitfinex","BTCUSD",1763991694535,0.01277,86698.0,86677.0,0.02307417]
["bitfinex","BTCUSD",1763991695435,0.01177,86698.0,86677.0,0.02307417]
["bitfinex","BTCUSD",1763991695634,0.01177,86698.0,86689.0,0.00732]
["bitfinex","BTCUSD",1763991701621,0.02688,86698.0,86689.0,0.00732]
["bitfinex","BTCUSD",1763991702771,0.02688,86698.0,86690.0,0.02307071]
["bitfinex","BTCUSD",1763991703806,0.02688,86698.0,86689.0,0.00732]
["bitfinex","BTCUSD",1763991704225,0.05186,86698.0,86689.0,0.00732]
["bitfinex","BTCUSD",1763991704657,0.01177,86702.0,86689.0,0.00732]
["bitfinex","BTCUSD",1763991707155,0.01547,86698.0,86689.0,0.00732]
["bitfinex","BTCUSD",1763991708193,0.323,86706.0,86689.0,0.00732]
["bitfinex","BTCUSD",1763991708405,0.04992,86698.0,86689.0,0.00732]
["bitfinex","BTCUSD",1763991709792,0.01135,86699.0,86689.0,0.00732]
["bitfinex","BTCUSD",1763991709995,0.01135,86699.0,86693.0,0.00732]
["bitfinex","BTCUSD",1763991709996,0.01547,86698.0,86693.0,0.00732]
["bitfinex","BTCUSD",1763991711788,0.03857,86698.0,86693.0,0.00732]
["bitfinex","BTCUSD",1763991712887,0.03857,86698.0,86684.0,0.00732]
["bitfinex","BTCUSD",1763991713280,0.01135,86699.0,86684.0,0.00732]
["bitfinex","BTCUSD",1763991713480,0.01547,86698.0,86684.0,0.00732]
["bitfinex","BTCUSD",1763991713679,0.01547,86698.0,86660.0,0.05210249]
["bitfinex","BTCUSD",1763991713972,0.03857,86698.0,86682.0,0.00732]
["bitfinex","BTCUSD",1763991714179,0.323,86709.0,86682.0,0.00732]
["bitfinex","BTCUSD",1763991714180,0.323,86707.0,86682.0,0.00732]
["bitfinex","BTCUSD",1763991714379,0.323,86709.0,86682.0,0.00732]
["bitfinex","BTCUSD",1763991714380,0.01135,86709.0,86683.0,0.07517506]
["bitfinex","BTCUSD",1763991714653,0.01135,86709.0,86697.0,0.01005896]
["bitfinex","BTCUSD",1763991714791,0.01135,86709.0,86698.0,0.05210249]
["bitfinex","BTCUSD",1763991714996,0.0231,86717.0,86698.0,0.05210249]
["bitfinex","BTCUSD",1763991715201,0.01135,86719.0,86698.0,0.05210249]
["bitfinex","BTCUSD",1763991715636,0.0231,86718.0,86698.0,0.05210249]
["bitfinex","BTCUSD",1763991715855,0.90619914,86710.0,86698.0,0.05210249]
["bitfinex","BTCUSD",1763991716648,0.01235,86719.0,86698.0,0.05210249]
["bitfinex","BTCUSD",1763991716965,0.54006969,86710.0,86698.0,0.05210249]
["bitfinex","BTCUSD",1763991717586,0.54006969,86710.0,86699.0,0.00732]
["bitfinex","BTCUSD",1763991719507,0.53976405,86710.0,86699.0,0.00732]
["bitfinex","BTCUSD",1763991721748,0.35745,86709.0,86697.0,5.896e-05]
["bitfinex","BTCUSD",1763991721955,0.02682,86698.0,86697.0,5.896e-05]
["bitfinex","BTCUSD",1763991722639,0.04992,86698.0,86697.0,5.896e-05]
["bitfinex","BTCUSD",1763991725750,2.169825,86698.0,86697.0,5.896e-05]
["bitfinex","BTCUSD",1763991726744,2.19144392,86698.0,86697.0,5.896e-05]
["bitfinex","BTCUSD",1763991728028,2.19244392,86698.0,86697.0,5.896e-05]
["bitfinex","BTCUSD",1763991731134,2.02130692,86698.0,86697.0,5.896e-05]
["bitfinex","BTCUSD",1763991731292,1.999688,86698.0,86697.0,5.896e-05]
["bitfinex","BTCUSD",1763991733014,2.022788,86698.0,86697.0,5.896e-05]
["bitfinex","BTCUSD",1763991735792,2.021788,86698.0,86697.0,5.896e-05]
["bitfinex","BTCUSD",1763991736017,2.022788,86698.0,86697.0,5.896e-05]
["bitfinex","BTCUSD",1763991736827,2.0443716,86698.0,86697.0,5.896e-05]
["bitfinex","BTCUSD",1763991737814,2.0453716,86698.0,86697.0,5.896e-05]
["bitfinex","BTCUSD",1763991738700,0.54006969,86671.0,86658.0,0.01751]
["bitfinex","BTCUSD",1763991739148,0.00693,86670.0,86658.0,0.01751]
["bitfinex","BTCUSD",1763991740126,0.03072,86670.0,86658.0,0.01751]
["bitfinex","BTCUSD",1763991740670,0.57078969,86670.0,86658.0,0.01751]
["bitfinex","BTCUSD",1763991740806,0.57078969,86670.0,86658.0,0.01851]
["bitfinex","BTCUSD",1763991741404,0.54699969,86670.0,86658.0,0.01851]
["bitfinex","BTCUSD",1763991741633,0.54699969,86670.0,86658.0,0.01751]
["bitfinex","BTCUSD",1763991742085,0.02379,86669.0,86658.0,0.01851]
["bitfinex","BTCUSD",1763991742988,0.323,86668.0,86658.0,0.00832]
["bitfinex","BTCUSD",1763991743386,0.01123,86659.0,86658.0,0.00732]
["bitfinex","BTCUSD",1763991743591,0.01123,86659.0,86658.0,0.00832]
["bitfinex","BTCUSD",1763991743968,0.06485657,86659.0,86658.0,0.00732]
["bitfinex","BTCUSD",1763991744669,0.04106657,86659.0,86658.0,0.00732]
["bitfinex","BTCUSD",1763991745076,0.02593657,86659.0,86658.0,0.00832]
["bitfinex","BTCUSD",1763991745267,0.04106657,86659.0,86658.0,0.00832]
["bitfinex","BTCUSD",1763991745811,0.06485657,86659.0,86658.0,0.00832]
["bitfinex","BTCUSD",1763991746781,0.06485657,86659.0,86658.0,0.00732]
["bitfinex","BTCUSD",1763991747206,0.06485657,86659.0,86658.0,0.00832]
["bitfinex","BTCUSD",1763991748054,0.06485657,86659.0,86658.0,0.001]
["bitfinex","BTCUSD",1763991750616,0.06485657,86659.0,86642.0,0.00732]
["bitfinex","BTCUSD",1763991750793,0.0266,86643.0,86642.0,0.00732]
["bitfinex","BTCUSD",1763991751175,0.05039,86643.0,86642.0,0.00732]
["bitfinex","BTCUSD",1763991752161,0.05039,86643.0,86642.0,0.00832]
["bitfinex","BTCUSD",1763991753062,0.0266,86643.0,86642.0,0.00832]
["bitfinex","BTCUSD",1763991753454,0.01147,86643.0,86642.0,0.00832]
["bitfinex","BTCUSD",1763991754300,0.05039,86643.0,86642.0,0.00832]
["bitfinex","BTCUSD",1763991755090,0.05039,86643.0,86642.0,0.00732]
["bitfinex","BTCUSD",1763991758880,0.05039,86643.0,86642.0,0.00743709]
["bitfinex","BTCUSD",1763991764407,0.07197449,86643.0,86642.0,0.00743709]
["bitfinex","BTCUSD",1763991765213,0.07197449,86643.0,86642.0,0.00011709]
["bitfinex","BTCUSD",1763991772233,0.07297449,86643.0,86642.0,0.00011709]
["bitfinex","BTCUSD",1763991772400,2.05619249,86643.0,86642.0,0.00011709]
["bitfinex","BTCUSD",1763991773335,2.05719249,86643.0,86642.0,0.00011709]
["bitfinex","BTCUSD",1763991773549,2.05619249,86643.0,86642.0,0.00011709]
["bitfinex","BTCUSD",1763991774106,2.05719249,86643.0,86642.0,0.00011709]
["bitfinex","BTCUSD",1763991775782,2.06800471,86643.0,86642.0,0.00011709]
["bitfinex","BTCUSD",1763991776202,2.06800494,86643.0,86642.0,0.00011709]
["bitfinex","BTCUSD",1763991779566,2.06600494,86643.0,86642.0,0.00011709]
["bitfinex","BTCUSD",1763991780000,2.06700494,86643.0,86642.0,0.00011709]
["bitfinex","BTCUSD",1763991780784,2.06800494,86643.0,86642.0,0.00011709]
["bitfinex","BTCUSD",1763991780989,0.04818449,86643.0,86642.0,0.00011709]
["bitfinex","BTCUSD",1763991781196,0.03761449,86643.0,86642.0,0.00011709]
["bitfinex","BTCUSD",1763991781405,0.03861449,86643.0,86642.0,0.00011709]
["bitfinex","BTCUSD",1763991781605,0.06239449,86643.0,86642.0,0.00011709]
["bitfinex","BTCUSD",1763991782604,0.06339449,86643.0,86642.0,0.00011709]
["bitfinex","BTCUSD",1763991782785,0.06239449,86643.0,86642.0,0.00011709]
["bitfinex","BTCUSD",1763991782985,0.06139449,86643.0,86642.0,0.00011709]
["bitfinex","BTCUSD",1763991783334,0.06239449,86643.0,86642.0,0.00011709]
["bitfinex","BTCUSD",1763991785652,0.03761449,86643.0,86642.0,0.00011709]
["bitfinex","BTCUSD",1763991786062,0.06139449,86643.0,86642.0,0.00011709]
["bitfinex","BTCUSD",1763991787096,0.03761449,86643.0,86642.0,0.00011709]
["bitfinex","BTCUSD",1763991787311,0.06139449,86643.0,86642.0,0.00111709]
["bitfinex","BTCUSD",1763991788301,0.03981,86643.0,86642.0,0.00111709]
["bitfinex","BTCUSD",1763991788505,0.06146162,86643.0,86642.0,0.00111709]
["bitfinex","BTCUSD",1763991788697,0.03768162,86643.0,86642.0,0.00111709]
["bitfinex","BTCUSD",1763991789692,0.02165162,86643.0,86642.0,0.02732709]
["bitfinex","BTCUSD",1763991790720,0.01470657,86659.0,86642.0,0.05205709]
["bitfinex","BTCUSD",1763991790984,0.02165273,86658.0,86649.0,0.01602]
["bitfinex","BTCUSD",1763991791204,0.02165273,86657.0,86650.0,0.00732]
["bitfinex","BTCUSD",1763991791402,0.323,86659.0,86650.0,0.00732]
["bitfinex","BTCUSD",1763991791537,0.013666,86659.0,86650.0,0.03205]
["bitfinex","BTCUSD",1763991791882,0.323,86659.0,86650.0,0.03205]
["bitfinex","BTCUSD",1763991792474,0.33701245,86659.0,86650.0,0.03205]
["bitfinex","BTCUSD",1763991792679,0.33701245,86659.0,86651.0,0.02473]
["bitfinex","BTCUSD",1763991794464,0.323,86669.0,86658.0,0.02604]
["bitfinex","BTCUSD",1763991794685,0.323,86669.0,86659.0,0.01585]
["bitfinex","BTCUSD",1763991794894,0.323,86669.0,86659.0,0.04036]
["bitfinex","BTCUSD",1763991795097,0.323,86669.0,86660.0,0.42451]
["bitfinex","BTCUSD",1763991795505,0.01403881,86670.0,86661.0,0.02451]
["bitfinex","BTCUSD",1763991795705,0.323,86679.0,86661.0,0.02451]
["bitfinex","BTCUSD",1763991795912,0.323,86679.0,86669.0,0.01585]
["bitfinex","BTCUSD",1763991796329,0.01193,86678.0,86669.0,0.01585]
["bitfinex","BTCUSD",1763991796570,0.02551254,86678.0,86669.0,0.01585]
["bitfinex","BTCUSD",1763991797227,0.01358254,86678.0,86670.0,0.02451]
["bitfinex","BTCUSD",1763991797432,0.63494852,86680.0,86671.0,0.01019]
["bitfinex","BTCUSD",1763991797654,0.323,86679.0,86671.0,0.01019]
["bitfinex","BTCUSD",1763991798462,0.3367717,86679.0,86671.0,0.0347]
["bitfinex","BTCUSD",1763991798876,0.3367717,86679.0,86671.0,0.01019]
["bitfinex","BTCUSD",1763991799253,0.3367717,86679.0,86671.0,0.0347]
["bitfinex","BTCUSD",1763991800482,0.0137717,86679.0,86671.0,0.0347]
["bitfinex","BTCUSD",1763991800680,0.63494852,86680.0,86678.0,0.01019]
["bitfinex","BTCUSD",1763991800903,0.01400774,86680.0,86678.0,0.01019]
["bitfinex","BTCUSD",1763991801081,0.09862219,86687.0,86678.0,0.01019]
["bitfinex","BTCUSD",1763991801877,0.67026852,86688.0,86678.0,0.01019]
["bitfinex","BTCUSD",1763991802137,0.12201219,86687.0,86671.0,0.01019]
["bitfinex","BTCUSD",1763991802437,0.63494852,86682.0,86671.0,0.01019]
["bitfinex","BTCUSD",1763991804056,0.63494852,86682.0,86671.0,0.0347]
["bitfinex","BTCUSD",1763991804278,0.63494852,86682.0,86672.0,0.02451]
["bitfinex","BTCUSD",1763991804408,0.01419134,86687.0,86681.0,0.02604]
["bitfinex","BTCUSD",1763991804607,0.63494852,86690.0,86681.0,0.03336]
["bitfinex","BTCUSD",1763991805515,0.02784,86682.0,86668.0,0.4]
["bitfinex","BTCUSD",1763991805711,0.63494852,86678.0,86669.0,0.00732]
["bitfinex","BTCUSD",1763991805884,0.63494852,86679.0,86669.0,0.00732]
["bitfinex","BTCUSD",1763991806104,0.65833852,86679.0,86669.0,0.00732]
["bitfinex","BTCUSD",1763991806306,0.02339,86678.0,86669.0,0.00732]
["bitfinex","BTCUSD",1763991807551,0.01193,86688.0,86677.0,0.01585]
["bitfinex","BTCUSD",1763991807742,0.323,86679.0,86677.0,0.01585]
["bitfinex","BTCUSD",1763991808087,0.323,86679.0,86678.0,0.01585]
["bitfinex","BTCUSD",1763991808891,0.323,86686.0,86678.0,0.01585]
["bitfinex","BTCUSD",1763991809789,0.323,86686.0,86679.0,0.02451]
["bitfinex","BTCUSD",1763991810164,0.323,86689.0,86680.0,0.01019]
["bitfinex","BTCUSD",1763991810425,0.323,86689.0,86681.0,0.00732]
["bitfinex","BTCUSD",1763991810668,0.323,86689.0,86688.0,0.01585]
["bitfinex","BTCUSD",1763991810889,0.02339,86703.0,86688.0,0.02604]
["bitfinex","BTCUSD",1763991811153,0.323,86699.0,86688.0,0.05055]
["bitfinex","BTCUSD",1763991811572,0.323,86699.0,86688.0,0.02604]
["bitfinex","BTCUSD",1763991811775,0.33691233,86699.0,86698.0,0.02604]
["bitfinex","BTCUSD",1763991811979,0.33691233,86699.0,86698.0,0.01751]
["bitfinex","BTCUSD",1763991812614,0.33691233,86699.0,86698.0,0.05787]
["bitfinex","BTCUSD",1763991812745,0.33691233,86699.0,86689.0,0.00732]
["bitfinex","BTCUSD",1763991812746,0.05359233,86699.0,86689.0,0.00732]
["bitfinex","BTCUSD",1763991812955,0.36268,86698.0,86689.0,0.00732]
["bitfinex","BTCUSD",1763991813153,0.02822,86690.0,86689.0,0.00732]
["bitfinex","BTCUSD",1763991813770,0.05161,86690.0,86689.0,0.00732]
["bitfinex","BTCUSD",1763991814516,0.05161,86690.0,86689.0,0.00832]
["bitfinex","BTCUSD",1763991817239,0.05161,86690.0,86689.0,0.0084372]
["bitfinex","BTCUSD",1763991818573,0.07317811,86690.0,86689.0,0.0011172]
["bitfinex","BTCUSD",1763991819115,2.05639611,86690.0,86689.0,0.0011172]
["bitfinex","BTCUSD",1763991819987,2.05639611,86690.0,86689.0,0.0001172]
["bitfinex","BTCUSD",1763991820315,2.05739611,86690.0,86689.0,0.0001172]
["bitfinex","BTCUSD",1763991823390,2.06820657,86690.0,86689.0,0.0001172]
["bitfinex","BTCUSD",1763991824742,1.85628046,86690.0,86689.0,0.0001172]
["bitfinex","BTCUSD",1763991824996,1.86393046,86690.0,86689.0,0.0001172]
["bitfinex","BTCUSD",1763991826200,1.85628046,86690.0,86689.0,0.0001172]
["bitfinex","BTCUSD",1763991826467,0.34246046,86690.0,86689.0,0.0001172]
["bitfinex","BTCUSD",1763991826786,0.3393,86690.0,86689.0,0.0001172]
["bitfinex","BTCUSD",1763991827622,0.33165,86690.0,86689.0,0.0001172]
["bitfinex","BTCUSD",1763991829832,0.3393,86690.0,86689.0,0.0001172]
["bitfinex","BTCUSD",1763991831149,0.0163,86690.0,86689.0,0.0001172]
["bitfinex","BTCUSD",1763991832541,2.04858398,86690.0,86689.0,0.0001172]
["bitfinex","BTCUSD",1763991832748,1.54858398,86690.0,86689.0,0.0001172]
["bitfinex","BTCUSD",1763991833147,1.87158398,86690.0,86689.0,0.0001172]
["bitfinex","BTCUSD",1763991834289,1.86077,86690.0,86689.0,0.0001172]
["bitfinex","BTCUSD",1763991836754,1.88239577,86690.0,86689.0,0.0001172]
["bitfinex","BTCUSD",1763991837976,1.90339869,86690.0,86689.0,0.0001172]
["bitfinex","BTCUSD",1763991838324,1.89258577,86690.0,86689.0,0.0001172]
["bitfinex","BTCUSD",1763991838468,1.95550058,86690.0,86689.0,0.0001172]
["bitfinex","BTCUSD",1763991838668,0.37510249,86687.0,86660.0,0.00732]
["bitfinex","BTCUSD",1763991838874,0.09862219,86668.0,86660.0,0.00039064]
["bitfinex","BTCUSD",1763991839710,0.00765,86661.0,86660.0,0.00039064]
["bitfinex","BTCUSD",1763991840505,0.33065,86667.0,86660.0,0.00139064]
["bitfinex","BTCUSD",1763991840706,0.09862219,86668.0,86660.0,0.00039064]
["bitfinex","BTCUSD",1763991841105,0.09862219,86668.0,86660.0,0.00139064]
["bitfinex","BTCUSD",1763991841356,0.09862219,86668.0,86660.0,0.00039064]
["bitfinex","BTCUSD",1763991842100,0.323,86669.0,86660.0,0.00039064]
["bitfinex","BTCUSD",1763991842400,0.323,86669.0,86668.0,0.0287]
["bitfinex","BTCUSD",1763991842597,0.323,86679.0,86668.0,0.0287]
["bitfinex","BTCUSD",1763991842801,0.323,86677.0,86669.0,0.0164]
["bitfinex","BTCUSD",1763991842958,0.02162591,86676.0,86669.0,0.0164]
["bitfinex","BTCUSD",1763991843192,0.02162591,86675.0,86668.0,0.0123]
["bitfinex","BTCUSD",1763991843399,0.323,86677.0,86660.0,0.02450064]
["bitfinex","BTCUSD",1763991843630,0.323,86669.0,86668.0,0.001]
["bitfinex","BTCUSD",1763991843945,0.323,86669.0,86660.0,0.00039064]
["bitfinex","BTCUSD",1763991844138,0.09862219,86668.0,86660.0,0.00039064]
["bitfinex","BTCUSD",1763991844343,0.00765,86661.0,86660.0,0.00039064]
["bitfinex","BTCUSD",1763991844976,0.323,86667.0,86660.0,0.00039064]
["bitfinex","BTCUSD",1763991845509,0.09862219,86668.0,86660.0,0.00039064]
["bitfinex","BTCUSD",1763991847103,0.00765,86661.0,86660.0,0.00039064]
["bitfinex","BTCUSD",1763991847305,0.0153,86661.0,86660.0,0.00039064]
["bitfinex","BTCUSD",1763991847439,0.0153,86661.0,86660.0,0.00139064]
["bitfinex","BTCUSD",1763991847638,0.00765,86661.0,86660.0,0.00139064]
["bitfinex","BTCUSD",1763991848228,0.0153,86661.0,86660.0,0.00139064]
["bitfinex","BTCUSD",1763991848428,0.0153,86661.0,86660.0,0.00039064]
["bitfinex","BTCUSD",1763991848639,0.42162219,86668.0,86660.0,0.00039064]
["bitfinex","BTCUSD",1763991849760,0.09862219,86668.0,86660.0,0.00139064]
["bitfinex","BTCUSD",1763991850082,0.09862219,86668.0,86660.0,0.00039064]
["bitfinex","BTCUSD",1763991850482,0.09862219,86668.0,86660.0,0.00139064]
["bitfinex","BTCUSD",1763991850683,0.323,86669.0,86661.0,0.02411]
["bitfinex","BTCUSD",1763991850863,0.323,86669.0,86668.0,0.0164]
["bitfinex","BTCUSD",1763991851051,0.02411,86678.0,86668.0,0.0164]
["bitfinex","BTCUSD",1763991851253,0.02163669,86677.0,86669.0,0.0164]
["bitfinex","BTCUSD",1763991851454,0.02411,86678.0,86660.0,0.00139064]
["bitfinex","BTCUSD",1763991851669,0.323,86669.0,86661.0,0.02411]
["bitfinex","BTCUSD",1763991852067,0.323,86669.0,86668.0,0.0164]
["bitfinex","BTCUSD",1763991852712,0.323,86677.0,86668.0,0.0164]
["bitfinex","BTCUSD",1763991853474,0.323,86677.0,86668.0,0.0174]
["bitfinex","BTCUSD",1763991853871,0.323,86677.0,86668.0,0.0164]
["bitfinex","BTCUSD",1763991854096,0.323,86677.0,86676.0,0.01146]
["bitfinex","BTCUSD",1763991854433,0.00765,86693.0,86676.0,0.02662]
["bitfinex","BTCUSD",1763991854434,1.52147,86685.0,86676.0,0.02662]
["bitfinex","BTCUSD",1763991854577,0.09862219,86682.0,86677.0,0.01516]
["bitfinex","BTCUSD",1763991855000,0.323,86685.0,86677.0,0.04003]
["bitfinex","BTCUSD",1763991855001,0.09862219,86684.0,86677.0,0.04003]
["bitfinex","BTCUSD",1763991856506,0.323,86685.0,86683.0,0.02662]
["bitfinex","BTCUSD",1763991856626,0.00765,86686.0,86683.0,0.02662]
["bitfinex","BTCUSD",1763991857582,0.00765,86686.0,86683.0,0.01146]
["bitfinex","BTCUSD",1763991858761,0.31335008,86746.0,86685.0,0.01516]
["bitfinex","BTCUSD",1763991858762,0.02487,86695.0,86685.0,0.01516]
["bitfinex","BTCUSD",1763991858966,0.09862219,86693.0,86688.0,0.01516]
["bitfinex","BTCUSD",1763991859393,0.09862219,86693.0,86689.0,0.01146]
["bitfinex","BTCUSD",1763991860183,0.09862219,86693.0,86689.0,0.01154184]
["bitfinex","BTCUSD",1763991860979,0.01516,86702.0,86689.0,0.01154184]
["bitfinex","BTCUSD",1763991860980,0.54053328,86700.0,86689.0,0.03641184]
["bitfinex","BTCUSD",1763991861187,0.54053328,86700.0,86692.0,0.01516]
["bitfinex","BTCUSD",1763991861396,0.55380852,86700.0,86699.0,0.01146]
["bitfinex","BTCUSD",1763991861602,0.01327524,86700.0,86699.0,0.02662]
["bitfinex","BTCUSD",1763991861805,0.54053328,86709.0,86699.0,0.02662]
["bitfinex","BTCUSD",1763991862004,0.09862219,86705.0,86699.0,0.02662]
["bitfinex","BTCUSD",1763991862799,0.001,86700.0,86699.0,0.01146]
["bitfinex","BTCUSD",1763991863650,0.01474303,86700.0,86699.0,0.01878]
["bitfinex","BTCUSD",1763991863849,0.01474303,86700.0,86699.0,0.01978]
["bitfinex","BTCUSD",1763991864174,0.001,86700.0,86699.0,0.01978]
["bitfinex","BTCUSD",1763991864383,0.323,86704.0,86699.0,0.01978]
["bitfinex","BTCUSD",1763991864601,0.323,86704.0,86699.0,0.00832]
["bitfinex","BTCUSD",1763991864721,0.09862219,86705.0,86699.0,0.00832]
["bitfinex","BTCUSD",1763991864947,1.52147,86707.0,86699.0,0.00832]
["bitfinex","BTCUSD",1763991865191,0.323,86706.0,86699.0,0.00832]
["bitfinex","BTCUSD",1763991865608,0.33670005,86706.0,86699.0,0.00832]
["bitfinex","BTCUSD",1763991865828,0.09862219,86705.0,86699.0,0.00832]
["bitfinex","BTCUSD",1763991866433,0.09862219,86705.0,86699.0,0.00732]
["bitfinex","BTCUSD",1763991866851,0.09862219,86705.0,86699.0,0.00832]
["bitfinex","BTCUSD",1763991869044,0.01370005,86706.0,86699.0,0.00832]
["bitfinex","BTCUSD",1763991869246,0.09862219,86705.0,86699.0,0.00832]
["bitfinex","BTCUSD",1763991872534,0.33615205,86706.0,86699.0,0.00832]
["bitfinex","BTCUSD",1763991873523,0.33615205,86706.0,86699.0,0.00732]
["bitfinex","BTCUSD",1763991873956,0.33615205,86706.0,86699.0,0.00832]
["bitfinex","BTCUSD",1763991876085,0.33615205,86706.0,86699.0,0.001]
["bitfinex","BTCUSD",1763991876301,1.52147,86705.0,86699.0,0.001]
["bitfinex","BTCUSD",1763991876504,0.323,86704.0,86699.0,0.001]
["bitfinex","BTCUSD",1763991877254,0.323,86704.0,86690.0,0.00732]
["bitfinex","BTCUSD",1763991877462,1.2676721,86700.0,86689.0,0.01154184]
["bitfinex","BTCUSD",1763991877662,1.2676721,86700.0,86690.0,0.00732]
["bitfinex","BTCUSD",1763991878179,0.323,86699.0,86689.0,8.184e-05]
["bitfinex","BTCUSD",1763991878380,0.09862219,86692.0,86689.0,8.184e-05]
["bitfinex","BTCUSD",1763991879260,0.323,86699.0,86689.0,0.01154184]
["bitfinex","BTCUSD",1763991880268,0.323,86699.0,86690.0,0.001]
["bitfinex","BTCUSD",1763991880473,0.323,86699.0,86689.0,0.01154184]
["bitfinex","BTCUSD",1763991880873,0.323,86699.0,86689.0,0.01254184]
["bitfinex","BTCUSD",1763991882716,0.323,86699.0,86689.0,0.03741184]
["bitfinex","BTCUSD",1763991883272,0.323,86699.0,86689.0,0.01254184]
["bitfinex","BTCUSD",1763991884571,1.2676721,86700.0,86689.0,0.01254184]
["bitfinex","BTCUSD",1763991886351,1.2676721,86700.0,86689.0,0.01154184]
["bitfinex","BTCUSD",1763991886666,1.2676721,86700.0,86689.0,0.01254184]
["bitfinex","BTCUSD",1763991887091,1.2676721,86700.0,86689.0,0.01154184]
["bitfinex","BTCUSD",1763991887305,0.01345426,86706.0,86689.0,0.01154184]
["bitfinex","BTCUSD",1763991887306,0.01345426,86706.0,86699.0,0.02756]
["bitfinex","BTCUSD",1763991887758,0.63383605,86709.0,86700.0,0.00732]
["bitfinex","BTCUSD",1763991887931,0.11225998,86706.0,86700.0,0.00732]
["bitfinex","BTCUSD",1763991888074,0.02756,86705.0,86700.0,0.00732]
["bitfinex","BTCUSD",1763991890690,0.02756,86705.0,86700.0,0.00832]
["bitfinex","BTCUSD",1763991892057,0.11177409,86706.0,86700.0,0.00832]
["bitfinex","BTCUSD",1763991892212,0.13535409,86706.0,86700.0,0.00832]
["bitfinex","BTCUSD",1763991893153,0.11177409,86706.0,86700.0,0.00832]
["bitfinex","BTCUSD",1763991895210,0.11177409,86706.0,86700.0,0.00732]
["bitfinex","BTCUSD",1763991896727,0.11177409,86706.0,86700.0,0.00832]
["bitfinex","BTCUSD",1763991898072,0.11177409,86706.0,86700.0,0.001]
["bitfinex","BTCUSD",1763991898344,1.52147,86705.0,86700.0,0.001]
["bitfinex","BTCUSD",1763991898471,1.52147,86704.0,86700.0,0.001]
["bitfinex","BTCUSD",1763991898872,0.02165645,86703.0,86700.0,0.001]
["bitfinex","BTCUSD",1763991899075,0.02165645,86702.0,86700.0,0.001]
["bitfinex","BTCUSD",1763991899281,0.02165645,86701.0,86700.0,0.001]
["bitfinex","BTCUSD",1763991899684,0.02165645,86701.0,86691.0,0.0309]
["bitfinex","BTCUSD",1763991899903,0.65549161,86701.0,86691.0,0.00732]
["bitfinex","BTCUSD",1763991900101,0.63383516,86701.0,86691.0,0.00732]
["bitfinex","BTCUSD",1763991900360,1.26767032,86701.0,86691.0,0.00732]
["bitfinex","BTCUSD",1763991901015,1.26767032,86701.0,86691.0,0.00832]
["bitfinex","BTCUSD",1763991901216,0.63383516,86701.0,86691.0,0.00832]
["bitfinex","BTCUSD",1763991902273,0.63383516,86701.0,86691.0,0.0319]
["bitfinex","BTCUSD",1763991903224,0.63383516,86701.0,86691.0,0.00832]
["bitfinex","BTCUSD",1763991904631,1.26767032,86701.0,86691.0,0.00832]
["bitfinex","BTCUSD",1763991905936,1.26767032,86701.0,86691.0,0.001]
["bitfinex","BTCUSD",1763991905937,0.09862219,86692.0,86691.0,0.001]
["bitfinex","BTCUSD",1763991906719,0.09862219,86692.0,86689.0,0.00740184]
["bitfinex","BTCUSD",1763991906720,0.11008219,86692.0,86689.0,0.00740184]
["bitfinex","BTCUSD",1763991907174,0.11008219,86692.0,86691.0,0.001]
["bitfinex","BTCUSD",1763991907175,0.01146,86692.0,86691.0,0.001]
["bitfinex","BTCUSD",1763991908101,0.01146,86692.0,86689.0,0.00740184]
["bitfinex","BTCUSD",1763991908425,0.02165346,86691.0,86689.0,0.00740184]
["bitfinex","BTCUSD",1763991908623,0.01146,86692.0,86689.0,0.00740184]
["bitfinex","BTCUSD",1763991908825,0.02165346,86691.0,86689.0,0.00740184]
["bitfinex","BTCUSD",1763991909006,0.01146,86692.0,86689.0,0.00740184]
["bitfinex","BTCUSD",1763991909212,0.02165346,86691.0,86689.0,0.00740184]
["bitfinex","BTCUSD",1763991909445,0.01146,86692.0,86689.0,0.00740184]
["bitfinex","BTCUSD",1763991909651,0.323,86698.0,86689.0,0.00840184]
["bitfinex","BTCUSD",1763991909652,0.02165288,86691.0,86689.0,0.00840184]
["bitfinex","BTCUSD",1763991909860,0.01146,86697.0,86689.0,0.00940184]
["bitfinex","BTCUSD",1763991910011,0.09862219,86692.0,86689.0,0.00940184]
["bitfinex","BTCUSD",1763991910212,0.02165288,86691.0,86689.0,0.00940184]
["bitfinex","BTCUSD",1763991910448,0.01146,86691.0,86689.0,0.00940184]
["bitfinex","BTCUSD",1763991911070,0.01146,86691.0,86690.0,0.05114]
["bitfinex","BTCUSD",1763991911272,0.01146,86691.0,86689.0,0.00840184]
["bitfinex","BTCUSD",1763991911479,0.01146,86691.0,86689.0,0.00740184]
["bitfinex","BTCUSD",1763991912254,0.44327349,86690.0,86689.0,8.184e-05]
["bitfinex","BTCUSD",1763991912467,1.96474349,86690.0,86689.0,8.184e-05]
["bitfinex","BTCUSD",1763991912669,2.01684598,86690.0,86689.0,0.00108184]
["bitfinex","BTCUSD",1763991912843,2.02767255,86690.0,86689.0,0.00108184]
["bitfinex","BTCUSD",1763991913053,2.02767255,86690.0,86689.0,8.184e-05]
["bitfinex","BTCUSD",1763991913227,2.02767255,86690.0,86689.0,0.00108184]
["bitfinex","BTCUSD",1763991913427,2.14289386,86690.0,86689.0,8.184e-05]
["bitfinex","BTCUSD",1763991913812,2.02767255,86690.0,86689.0,8.184e-05]
["bitfinex","BTCUSD",1763991914927,2.01684598,86690.0,86689.0,8.184e-05]
["bitfinex","BTCUSD",1763991915510,1.64274349,86690.0,86689.0,8.184e-05]
["bitfinex","BTCUSD",1763991915885,1.8661213,86690.0,86689.0,8.184e-05]
["bitfinex","BTCUSD",1763991916582,1.8660759,86690.0,86689.0,8.184e-05]
["bitfinex","BTCUSD",1763991916802,0.3446059,86690.0,86689.0,8.184e-05]
["bitfinex","BTCUSD",1763991919851,0.3446059,86690.0,86689.0,0.02682184]
["bitfinex","BTCUSD",1763991919852,0.0216059,86690.0,86689.0,0.02682184]
["bitfinex","BTCUSD",1763991920771,0.0216059,86690.0,86689.0,0.01144184]
["bitfinex","BTCUSD",1763991921020,0.0216059,86690.0,86689.0,0.02682184]
["bitfinex","BTCUSD",1763991921244,0.0216059,86690.0,86689.0,0.01144184]
["bitfinex","BTCUSD",1763991922138,0.0216059,86690.0,86689.0,0.04960184]
["bitfinex","BTCUSD",1763991922876,0.0216059,86690.0,86689.0,8.184e-05]
["bitfinex","BTCUSD",1763991924308,0.0402859,86690.0,86689.0,8.184e-05]
["bitfinex","BTCUSD",1763991927869,1.8847559,86690.0,86689.0,8.184e-05]
["bitfinex","BTCUSD",1763991930403,1.8857559,86690.0,86689.0,8.184e-05]
["bitfinex","BTCUSD",1763991934581,0.37510249,86687.0,86650.0,0.01136]
["bitfinex","BTCUSD",1763991934781,0.63383516,86660.0,86653.0,0.00732]
["bitfinex","BTCUSD",1763991934920,0.63383516,86660.0,86650.0,0.01136]
["bitfinex","BTCUSD",1763991934921,0.323,86659.0,86650.0,0.03414]
["bitfinex","BTCUSD",1763991935122,0.323,86659.0,86651.0,0.02278]
["bitfinex","BTCUSD",1763991935323,0.323,86659.0,86658.0,0.02674]
["bitfinex","BTCUSD",1763991935744,0.323,86659.0,86658.0,0.04952]
["bitfinex","BTCUSD",1763991935968,5.404e-05,86659.0,86658.0,0.04952]
["bitfinex","BTCUSD",1763991936588,5.404e-05,86659.0,86658.0,0.05152]
["bitfinex","BTCUSD",1763991937399,5.404e-05,86659.0,86658.0,0.05252]
["bitfinex","BTCUSD",1763991953949,5.404e-05,86659.0,86658.0,0.05984]
["bitfinex","BTCUSD",1763991959791,5.404e-05,86659.0,86658.0,0.06004]
["bitfinex","BTCUSD",1763991960195,0.02172134,86659.0,86658.0,0.06004]
["bitfinex","BTCUSD",1763991960935,0.02172134,86659.0,86658.0,0.03707]
["bitfinex","BTCUSD",1763991961135,0.02172134,86659.0,86658.0,0.01032]
["bitfinex","BTCUSD",1763991961514,0.02172134,86659.0,86658.0,0.02571]
["bitfinex","BTCUSD",1763991961833,0.02172134,86659.0,86658.0,0.04136]
["bitfinex","BTCUSD",1763991962048,0.02172134,86659.0,86658.0,0.04868]
["bitfinex","BTCUSD",1763991962623,0.02172134,86659.0,86658.0,0.02571]
["bitfinex","BTCUSD",1763991963309,0.02172134,86659.0,86658.0,0.01032]
["bitfinex","BTCUSD",1763991964028,5.404e-05,86659.0,86658.0,0.04868]
["bitfinex","BTCUSD",1763991964251,5.404e-05,86659.0,86658.0,0.04768]
["bitfinex","BTCUSD",1763991964448,5.404e-05,86659.0,86658.0,0.03836]
["bitfinex","BTCUSD",1763991964652,5.404e-05,86659.0,86658.0,0.04668]
["bitfinex","BTCUSD",1763991964827,5.404e-05,86659.0,86658.0,0.04768]
["bitfinex","BTCUSD",1763991967694,1.04202768,86668.0,86658.0,0.04768]
["bitfinex","BTCUSD",1763991967992,0.02166587,86667.0,86658.0,0.04768]
["bitfinex","BTCUSD",1763991968242,1.04202768,86668.0,86659.0,0.02297]
["bitfinex","BTCUSD",1763991968243,0.02166587,86666.0,86659.0,0.02297]
["bitfinex","BTCUSD",1763991968375,0.63424491,86668.0,86659.0,0.02297]
["bitfinex","BTCUSD",1763991968376,0.02166587,86665.0,86659.0,0.02297]
["bitfinex","BTCUSD",1763991968573,0.02166587,86664.0,86659.0,0.02297]
["bitfinex","BTCUSD",1763991968777,0.02166587,86663.0,86659.0,0.02297]
["bitfinex","BTCUSD",1763991968974,0.63424491,86668.0,86667.0,0.01539]
["bitfinex","BTCUSD",1763991969182,0.02166564,86668.0,86667.0,0.01539]
["bitfinex","BTCUSD",1763991970000,0.02166564,86668.0,86667.0,0.03836]
["bitfinex","BTCUSD",1763991970666,0.02166564,86668.0,86667.0,0.01539]
["bitfinex","BTCUSD",1763991970843,0.02166564,86668.0,86661.0,0.02297]
["bitfinex","BTCUSD",1763991971055,0.323,86674.0,86661.0,0.02297]
["bitfinex","BTCUSD",1763991971056,0.02166564,86667.0,86661.0,0.02297]
["bitfinex","BTCUSD",1763991971259,0.323,86670.0,86661.0,0.02297]
["bitfinex","BTCUSD",1763991971260,0.02166564,86666.0,86661.0,0.02297]
["bitfinex","BTCUSD",1763991971588,0.02166564,86665.0,86661.0,0.02297]
["bitfinex","BTCUSD",1763991971805,0.323,86670.0,86658.0,0.00732]
["bitfinex","BTCUSD",1763991971806,0.02166564,86664.0,86658.0,0.00732]
["bitfinex","BTCUSD",1763991972012,0.02166564,86663.0,86658.0,0.00732]
["bitfinex","BTCUSD",1763991972156,0.02166564,86662.0,86658.0,0.00732]
["bitfinex","BTCUSD",1763991972356,1.26848982,86668.0,86661.0,0.001]
["bitfinex","BTCUSD",1763991972583,0.02166576,86667.0,86661.0,0.001]
["bitfinex","BTCUSD",1763991972747,0.02166576,86666.0,86658.0,0.00732]
["bitfinex","BTCUSD",1763991972944,0.09862219,86664.0,86658.0,0.00732]
["bitfinex","BTCUSD",1763991973178,0.02166576,86663.0,86658.0,0.00732]
["bitfinex","BTCUSD",1763991973373,0.02166576,86662.0,86657.0,0.0121]
["bitfinex","BTCUSD",1763991973741,0.09862219,86664.0,86659.0,0.00732]
["bitfinex","BTCUSD",1763991973946,0.02166573,86663.0,86659.0,0.00732]
["bitfinex","BTCUSD",1763991974152,0.02166573,86662.0,86659.0,0.00732]
["bitfinex","BTCUSD",1763991974358,0.09862219,86664.0,86659.0,0.00732]
["bitfinex","BTCUSD",1763991974526,0.34466578,86663.0,86659.0,0.00732]
["bitfinex","BTCUSD",1763991974727,0.02166578,86662.0,86659.0,0.00732]
["bitfinex","BTCUSD",1763991974961,0.02166578,86661.0,86657.0,0.001]
["bitfinex","BTCUSD",1763991975128,0.02166578,86660.0,86657.0,0.001]
["bitfinex","BTCUSD",1763991975329,0.02166578,86659.0,86657.0,0.001]
["bitfinex","BTCUSD",1763991975657,0.02166578,86658.0,86655.0,0.00732]
["bitfinex","BTCUSD",1763991975840,0.02166578,86657.0,86650.0,0.01136]
["bitfinex","BTCUSD",1763991976038,0.02166578,86656.0,86652.0,0.00732]
["bitfinex","BTCUSD",1763991976260,0.02166578,86655.0,86652.0,0.00732]
["bitfinex","BTCUSD",1763991976491,0.42162219,86664.0,86652.0,0.00732]
["bitfinex","BTCUSD",1763991976695,0.02166097,86663.0,86652.0,0.00732]
["bitfinex","BTCUSD",1763991976853,0.02166097,86662.0,86652.0,0.00732]
["bitfinex","BTCUSD",1763991977060,0.02166097,86662.0,86632.0,0.01173]
["bitfinex","BTCUSD",1763991977061,1.52147,86660.0,86642.0,0.01173]
["bitfinex","BTCUSD",1763991977218,0.09862219,86649.0,86645.0,0.00732]
["bitfinex","BTCUSD",1763991977427,0.34466097,86648.0,86645.0,0.00732]
["bitfinex","BTCUSD",1763991977657,0.02166097,86647.0,86645.0,0.00732]
["bitfinex","BTCUSD",1763991977867,0.02166097,86646.0,86645.0,0.00732]
["bitfinex","BTCUSD",1763991978918,0.02166097,86646.0,86645.0,0.04931]
["bitfinex","BTCUSD",1763991979132,0.02166097,86646.0,86645.0,0.04831]
["bitfinex","BTCUSD",1763991979346,0.323,86654.0,86645.0,0.04831]
["bitfinex","BTCUSD",1763991979584,0.02163618,86653.0,86646.0,0.02429]
["bitfinex","BTCUSD",1763991979810,0.02163618,86652.0,86646.0,0.02429]
["bitfinex","BTCUSD",1763991980036,0.02163618,86651.0,86646.0,0.02429]
["bitfinex","BTCUSD",1763991980245,0.02163618,86650.0,86646.0,0.02429]
["bitfinex","BTCUSD",1763991980481,0.02163618,86649.0,86646.0,0.02429]
["bitfinex","BTCUSD",1763991980757,0.02163618,86648.0,86646.0,0.02429]
["bitfinex","BTCUSD",1763991980930,0.40940359,86654.0,86646.0,0.02429]
["bitfinex","BTCUSD",1763991981145,0.02163168,86653.0,86646.0,0.02529]
["bitfinex","BTCUSD",1763991981385,0.02163168,86652.0,86646.0,0.02429]
["bitfinex","BTCUSD",1763991981602,0.02163168,86651.0,86646.0,0.02429]
["bitfinex","BTCUSD",1763991981825,0.02163168,86650.0,86646.0,0.02529]
["bitfinex","BTCUSD",1763991982056,0.40940359,86654.0,86645.0,0.00732]
["bitfinex","BTCUSD",1763991982057,0.323,86648.0,86645.0,0.00732]
["bitfinex","BTCUSD",1763991982534,0.323,86648.0,86634.0,0.02429]
["bitfinex","BTCUSD",1763991982775,0.02162558,86647.0,86639.0,0.00732]
["bitfinex","BTCUSD",1763991983011,0.323,86648.0,86639.0,0.00732]
["bitfinex","BTCUSD",1763991983012,0.02162558,86646.0,86639.0,0.00732]
["bitfinex","BTCUSD",1763991983246,0.02162558,86645.0,86632.0,0.01173]
["bitfinex","BTCUSD",1763991983462,0.09862219,86636.0,86633.0,0.00732]
["bitfinex","BTCUSD",1763991983666,0.34462558,86635.0,86633.0,0.00732]
["bitfinex","BTCUSD",1763991983896,0.323,86635.0,86633.0,0.00732]
["bitfinex","BTCUSD",1763991984373,0.3360833,86635.0,86633.0,0.00732]
["bitfinex","BTCUSD",1763991985306,0.3360833,86635.0,86633.0,0.00832]
["bitfinex","BTCUSD",1763991986079,0.0130833,86635.0,86634.0,0.0157]
["bitfinex","BTCUSD",1763991986285,0.0130833,86635.0,86633.0,0.00832]
["bitfinex","BTCUSD",1763991986499,0.09862219,86634.0,86633.0,0.00832]
["bitfinex","BTCUSD",1763991987269,0.01290324,86635.0,86633.0,0.02402]
["bitfinex","BTCUSD",1763991987559,0.323,86641.0,86633.0,0.02302]
["bitfinex","BTCUSD",1763991987797,0.09862219,86636.0,86633.0,0.02302]
["bitfinex","BTCUSD",1763991988014,0.09862219,86636.0,86633.0,0.02413709]
["bitfinex","BTCUSD",1763991988227,0.323,86635.0,86633.0,0.02313709]
["bitfinex","BTCUSD",1763991988645,0.323,86635.0,86633.0,0.02413709]
["bitfinex","BTCUSD",1763991988876,0.323,86635.0,86633.0,0.02313709]
["bitfinex","BTCUSD",1763991989440,0.323,86635.0,86633.0,0.00743709]
["bitfinex","BTCUSD",1763991990823,0.323,86635.0,86633.0,0.00843709]
["bitfinex","BTCUSD",1763991991086,0.323,86635.0,86633.0,0.02016709]
["bitfinex","BTCUSD",1763991991488,0.323,86635.0,86633.0,0.00843709]
["bitfinex","BTCUSD",1763991993654,0.323,86635.0,86633.0,0.00111709]
["bitfinex","BTCUSD",1763991993859,1.91815555,86634.0,86633.0,0.00111709]
["bitfinex","BTCUSD",1763991994079,1.94244555,86634.0,86633.0,0.00111709]
["bitfinex","BTCUSD",1763991994291,0.323,86619.0,86610.0,0.0004]
["bitfinex","BTCUSD",1763991994499,0.09862219,86611.0,86610.0,0.0004]
["bitfinex","BTCUSD",1763991994931,0.323,86617.0,86610.0,0.04039]
["bitfinex","BTCUSD",1763991995141,0.323,86617.0,86616.0,0.0157]
["bitfinex","BTCUSD",1763991995353,0.3445719,86617.0,86616.0,0.0157]
["bitfinex","BTCUSD",1763991995554,0.0215719,86617.0,86616.0,0.0157]
["bitfinex","BTCUSD",1763991995765,0.0215719,86617.0,86610.0,0.02469]
["bitfinex","BTCUSD",1763991995965,0.09862219,86619.0,86610.0,0.02469]
["bitfinex","BTCUSD",1763991995966,0.0215719,86616.0,86610.0,0.02469]
["bitfinex","BTCUSD",1763991996192,0.0215719,86615.0,86610.0,0.02469]
["bitfinex","BTCUSD",1763991996429,0.323,86618.0,86610.0,0.0004]
["bitfinex","BTCUSD",1763991996430,0.0215719,86614.0,86610.0,0.0004]
["bitfinex","BTCUSD",1763991996633,0.323,86618.0,86610.0,0.0004]
["bitfinex","BTCUSD",1763991996634,0.0215719,86613.0,86610.0,0.0004]
["bitfinex","BTCUSD",1763991996836,0.323,86618.0,86610.0,0.0004]
["bitfinex","BTCUSD",1763991996837,0.0215719,86612.0,86610.0,0.0004]
["bitfinex","BTCUSD",1763991997049,0.0215719,86611.0,86610.0,0.0004]
["bitfinex","BTCUSD",1763992004308,1.8660419,86611.0,86610.0,0.0004]
["bitfinex","BTCUSD",1763992005141,1.8733619,86611.0,86610.0,0.0004]
["bitfinex","BTCUSD",1763992006331,1.92546439,86611.0,86610.0,0.0004]
["bitfinex","BTCUSD",1763992007654,1.92646439,86611.0,86610.0,0.0004]
["bitfinex","BTCUSD",1763992008333,1.92746439,86611.0,86610.0,0.0004]
["bitfinex","BTCUSD",1763992008767,1.92646439,86611.0,86610.0,0.0004]
["bitfinex","BTCUSD",1763992009232,1.92746439,86611.0,86610.0,0.0004]
["bitfinex","BTCUSD",1763992010842,1.8753619,86611.0,86610.0,0.0004]
["bitfinex","BTCUSD",1763992011068,0.3538919,86611.0,86610.0,0.0004]
["bitfinex","BTCUSD",1763992011499,0.0308919,86611.0,86610.0,0.0004]
["bitfinex","BTCUSD",1763992011727,0.0298919,86611.0,86610.0,0.0004]
["bitfinex","BTCUSD",1763992012152,0.0308919,86611.0,86610.0,0.0004]
["bitfinex","BTCUSD",1763992012367,0.0298919,86611.0,86610.0,0.0004]
["bitfinex","BTCUSD",1763992012816,0.0308919,86611.0,86610.0,0.0004]
["bitfinex","BTCUSD",1763992012962,0.0298919,86611.0,86610.0,0.0004]
["bitfinex","BTCUSD",1763992013166,0.0308919,86611.0,86610.0,0.0004]
["bitfinex","BTCUSD",1763992014416,0.0308919,86611.0,86610.0,0.000517]
["bitfinex","BTCUSD",1763992016881,0.0235719,86611.0,86610.0,0.038947]
["bitfinex","BTCUSD",1763992017461,0.0235719,86611.0,86610.0,0.000517]
["bitfinex","BTCUSD",1763992017645,0.0225719,86611.0,86610.0,0.000517]
["bitfinex","BTCUSD",1763992018547,0.0215719,86611.0,86610.0,0.000517]
["bitfinex","BTCUSD",1763992021072,1.8660419,86611.0,86610.0,0.000517]
["bitfinex","BTCUSD",1763992021491,1.8775519,86611.0,86610.0,0.000517]
["bitfinex","BTCUSD",1763992022317,1.8883726,86611.0,86610.0,0.000517]
["bitfinex","BTCUSD",1763992022721,1.94047509,86611.0,86610.0,0.000517]
["bitfinex","BTCUSD",1763992023505,1.94048274,86611.0,86610.0,0.000517]
["bitfinex","BTCUSD",1763992024823,0.37510249,86610.0,86600.0,0.0004]
["bitfinex","BTCUSD",1763992025036,1.99519468,86601.0,86600.0,0.00079064]
["bitfinex","BTCUSD",1763992025280,2.14281624,86601.0,86600.0,0.00079064]
["bitfinex","BTCUSD",1763992025741,2.03222615,86601.0,86600.0,0.00079064]
["bitfinex","BTCUSD",1763992026211,2.15402615,86601.0,86600.0,0.00079064]
["bitfinex","BTCUSD",1763992026465,2.03422615,86601.0,86600.0,0.00079064]
["bitfinex","BTCUSD",1763992026888,1.93560396,86601.0,86600.0,0.00079064]
["bitfinex","BTCUSD",1763992027103,2.0204907,86601.0,86600.0,0.00079064]
["bitfinex","BTCUSD",1763992028026,2.0194907,86601.0,86600.0,0.00079064]
["bitfinex","BTCUSD",1763992028212,2.0204907,86601.0,86600.0,0.00079064]
["bitfinex","BTCUSD",1763992028369,2.13371201,86601.0,86600.0,0.00079064]
["bitfinex","BTCUSD",1763992028788,2.13571201,86601.0,86600.0,0.00079064]
["bitfinex","BTCUSD",1763992029861,0.37510249,86598.0,86590.0,0.0004]
["bitfinex","BTCUSD",1763992030033,0.09862219,86591.0,86590.0,0.0005167]
["bitfinex","BTCUSD",1763992030351,0.44326349,86591.0,86590.0,0.0005167]
["bitfinex","BTCUSD",1763992031263,0.45477349,86591.0,86590.0,0.0005167]
["bitfinex","BTCUSD",1763992031465,1.97624349,86591.0,86590.0,0.0005167]
["bitfinex","BTCUSD",1763992034097,2.02834598,86591.0,86590.0,0.0005167]
["bitfinex","BTCUSD",1763992036694,0.45477349,86591.0,86590.0,0.0005167]
["bitfinex","BTCUSD",1763992040639,0.45477349,86591.0,86590.0,0.0123567]
["bitfinex","BTCUSD",1763992043093,0.01151,86591.0,86590.0,0.0123567]
["bitfinex","BTCUSD",1763992043861,0.01151,86591.0,86590.0,0.0005167]
["bitfinex","BTCUSD",1763992045772,0.06361249,86591.0,86590.0,0.0005167]
["bitfinex","BTCUSD",1763992046170,1.90808249,86591.0,86590.0,0.0005167]
["bitfinex","BTCUSD",1763992048049,0.38661249,86591.0,86590.0,0.0005167]
["bitfinex","BTCUSD",1763992050836,0.33451,86591.0,86590.0,0.0005167]
["bitfinex","BTCUSD",1763992053230,0.33451,86591.0,86590.0,0.0392267]
["bitfinex","BTCUSD",1763992053562,0.33451,86591.0,86590.0,0.0156967]
["bitfinex","BTCUSD",1763992054229,0.33451,86591.0,86590.0,0.0005167]
["bitfinex","BTCUSD",1763992054434,1.85598,86591.0,86590.0,0.0005167]
["bitfinex","BTCUSD",1763992054755,0.323,86589.0,86580.0,0.00032467]
["bitfinex","BTCUSD",1763992054877,0.09862219,86581.0,86580.0,0.0004415]
["bitfinex","BTCUSD",1763992055081,0.44331434,86581.0,86580.0,0.0004415]
["bitfinex","BTCUSD",1763992062782,0.44331434,86581.0,86580.0,0.0014415]
["bitfinex","BTCUSD",1763992063410,0.45515434,86581.0,86580.0,0.0014415]
["bitfinex","BTCUSD",1763992065612,0.46600443,86581.0,86580.0,0.0014415]
["bitfinex","BTCUSD",1763992065814,1.98747443,86581.0,86580.0,0.0014415]
["bitfinex","BTCUSD",1763992066595,1.98747443,86581.0,86580.0,0.0004415]
["bitfinex","BTCUSD",1763992067045,1.98847443,86581.0,86580.0,0.0004415]
["bitfinex","BTCUSD",1763992067226,1.98747443,86581.0,86580.0,0.0004415]
["bitfinex","BTCUSD",1763992067441,1.97662434,86581.0,86580.0,0.0004415]
["bitfinex","BTCUSD",1763992067653,2.14594814,86581.0,86580.0,0.0004415]
["bitfinex","BTCUSD",1763992067858,2.15678843,86581.0,86580.0,0.0004415]
["bitfinex","BTCUSD",1763992068299,2.04156712,86581.0,86580.0,0.0004415]
["bitfinex","BTCUSD",1763992068718,0.323,86580.0,86570.0,0.0004]
["bitfinex","BTCUSD",1763992068933,0.323,86580.0,86543.0,0.02498]
["bitfinex","BTCUSD",1763992068934,0.37510249,86569.0,86538.0,0.01172]
["bitfinex","BTCUSD",1763992069153,0.37510249,86565.0,86560.0,0.00051695]
["bitfinex","BTCUSD",1763992069410,0.03253244,86568.0,86560.0,0.00051695]
["bitfinex","BTCUSD",1763992069411,0.323,86561.0,86560.0,0.00051695]
["bitfinex","BTCUSD",1763992069617,0.34469215,86561.0,86560.0,0.00051695]
["bitfinex","BTCUSD",1763992070444,0.02169215,86561.0,86560.0,0.00051695]
["bitfinex","BTCUSD",1763992073391,0.34469215,86561.0,86560.0,0.00051695]
["bitfinex","BTCUSD",1763992073768,1.84447,86561.0,86560.0,0.00051695]
["bitfinex","BTCUSD",1763992073979,1.86610314,86561.0,86560.0,0.00051695]
["bitfinex","BTCUSD",1763992075253,0.34463314,86561.0,86560.0,0.01705695]
["bitfinex","BTCUSD",1763992075459,0.34463314,86561.0,86560.0,0.00051695]
["bitfinex","BTCUSD",1763992077640,0.34463314,86561.0,86540.0,0.0002]
["bitfinex","BTCUSD",1763992077836,0.00521301,86564.0,86500.0,0.01192]
["bitfinex","BTCUSD",1763992077837,0.37510249,86539.0,86500.0,0.0002]
["bitfinex","BTCUSD",1763992078102,0.37510249,86527.0,86509.0,0.01172]
["bitfinex","BTCUSD",1763992078351,0.02162397,86526.0,86521.0,0.01172]
["bitfinex","BTCUSD",1763992078538,0.33550801,86527.0,86526.0,0.01654]
["bitfinex","BTCUSD",1763992079547,0.01250801,86527.0,86526.0,0.01654]
["bitfinex","BTCUSD",1763992079720,0.01250801,86527.0,86526.0,0.02486]
["bitfinex","BTCUSD",1763992079933,0.323,86530.0,86526.0,0.02586]
["bitfinex","BTCUSD",1763992080146,0.33558249,86530.0,86526.0,0.01854]
["bitfinex","BTCUSD",1763992080335,0.33558249,86530.0,86527.0,0.00732]
["bitfinex","BTCUSD",1763992080496,0.01258249,86530.0,86527.0,0.00732]
["bitfinex","BTCUSD",1763992080707,0.323,86536.0,86527.0,0.00732]
["bitfinex","BTCUSD",1763992080908,0.02158862,86535.0,86527.0,0.00732]
["bitfinex","BTCUSD",1763992081108,0.323,86536.0,86527.0,0.00732]
["bitfinex","BTCUSD",1763992081310,0.02158841,86535.0,86527.0,0.00732]
["bitfinex","BTCUSD",1763992081623,0.09862219,86534.0,86527.0,0.0323]
["bitfinex","BTCUSD",1763992081829,0.42162219,86534.0,86527.0,0.02498]
["bitfinex","BTCUSD",1763992082091,0.42162219,86534.0,86521.0,0.01172]
["bitfinex","BTCUSD",1763992082293,0.323,86530.0,86526.0,0.001]
["bitfinex","BTCUSD",1763992082490,0.323,86530.0,86522.0,0.00732]
["bitfinex","BTCUSD",1763992082855,0.323,86530.0,86527.0,0.001]
["bitfinex","BTCUSD",1763992083056,0.323,86530.0,86522.0,0.00732]
["bitfinex","BTCUSD",1763992083606,0.5424639,86532.0,86526.0,0.001]
["bitfinex","BTCUSD",1763992083788,0.02156606,86531.0,86526.0,0.001]
["bitfinex","BTCUSD",1763992083999,0.5424639,86532.0,86526.0,0.001]
["bitfinex","BTCUSD",1763992084199,0.02156606,86531.0,86526.0,0.001]
["bitfinex","BTCUSD",1763992084399,0.02156124,86530.0,86526.0,0.001]
["bitfinex","BTCUSD",1763992084600,0.5424639,86532.0,86526.0,0.001]
["bitfinex","BTCUSD",1763992084785,0.02156196,86531.0,86522.0,0.00732]
["bitfinex","BTCUSD",1763992085141,0.02156196,86530.0,86527.0,0.001]
["bitfinex","BTCUSD",1763992085280,0.09862219,86534.0,86519.0,0.01172]
["bitfinex","BTCUSD",1763992085495,0.323,86529.0,86519.0,0.01172]
["bitfinex","BTCUSD",1763992085692,0.02155877,86528.0,86526.0,0.001]
["bitfinex","BTCUSD",1763992085892,0.323,86526.0,86521.0,0.00732]
["bitfinex","BTCUSD",1763992086171,0.02155877,86525.0,86521.0,0.00732]
["bitfinex","BTCUSD",1763992086383,0.0215565,86524.0,86510.0,0.02498]
["bitfinex","BTCUSD",1763992086587,0.09862219,86521.0,86504.0,0.01172]
["bitfinex","BTCUSD",1763992086753,0.44318038,86521.0,86519.0,0.00732]
["bitfinex","BTCUSD",1763992086975,1.96465038,86521.0,86519.0,0.00732]
["bitfinex","BTCUSD",1763992087187,1.96465038,86521.0,86516.0,0.00732]
["bitfinex","BTCUSD",1763992088348,1.96465038,86521.0,86482.0,0.01172]
["bitfinex","BTCUSD",1763992088349,1.96465038,86521.0,86509.0,0.00732]
["bitfinex","BTCUSD",1763992088602,1.96450032,86521.0,86509.0,0.00732]
["bitfinex","BTCUSD",1763992089781,1.96450032,86521.0,86511.0,0.00732]
["bitfinex","BTCUSD",1763992092325,1.96450032,86521.0,86510.0,0.00732]
["bitfinex","BTCUSD",1763992092737,1.98948032,86521.0,86510.0,0.00732]
["bitfinex","BTCUSD",1763992092940,1.98948032,86521.0,86517.0,0.01172]
["bitfinex","BTCUSD",1763992093103,0.34455819,86521.0,86517.0,0.01172]
["bitfinex","BTCUSD",1763992094350,0.34455819,86521.0,86520.0,0.01674]
["bitfinex","BTCUSD",1763992096540,0.34455819,86521.0,86520.0,0.04064]
["bitfinex","BTCUSD",1763992097570,0.02155819,86521.0,86520.0,0.04064]
["bitfinex","BTCUSD",1763992098686,0.02155819,86521.0,86520.0,0.04364]
["bitfinex","BTCUSD",1763992098915,0.02155819,86521.0,86520.0,0.01974]
["bitfinex","BTCUSD",1763992099116,0.02155819,86521.0,86520.0,0.04064]
["bitfinex","BTCUSD",1763992099296,0.02155819,86521.0,86520.0,0.04264]
["bitfinex","BTCUSD",1763992099473,0.02155819,86521.0,86520.0,0.04364]
["bitfinex","BTCUSD",1763992099658,0.02155819,86521.0,86520.0,0.04164]
["bitfinex","BTCUSD",1763992099858,0.02155819,86521.0,86520.0,0.04264]
["bitfinex","BTCUSD",1763992100880,0.02155819,86521.0,86520.0,0.04164]
["bitfinex","BTCUSD",1763992101095,0.02155819,86521.0,86520.0,0.04264]
["bitfinex","BTCUSD",1763992101882,0.02155819,86521.0,86520.0,0.00952]
["bitfinex","BTCUSD",1763992102714,0.02155819,86521.0,86520.0,0.0002]
["bitfinex","BTCUSD",1763992102915,0.02155819,86521.0,86520.0,0.0012]
["bitfinex","BTCUSD",1763992103987,0.02155819,86521.0,86520.0,0.0022]
["bitfinex","BTCUSD",1763992103988,0.44318038,86521.0,86520.0,0.0022]
["bitfinex","BTCUSD",1763992104351,0.44318038,86521.0,86520.0,0.0012]
["bitfinex","BTCUSD",1763992104551,0.24372762,86521.0,86520.0,0.0002]
["bitfinex","BTCUSD",1763992104750,0.01243,86523.0,86520.0,0.0012]
["bitfinex","BTCUSD",1763992104985,0.09862219,86521.0,86520.0,0.0012]
["bitfinex","BTCUSD",1763992105575,0.09862219,86521.0,86520.0,0.0002]
["bitfinex","BTCUSD",1763992105774,2.12009219,86521.0,86520.0,0.0002]
["bitfinex","BTCUSD",1763992105975,1.62009219,86521.0,86520.0,0.0002]
["bitfinex","BTCUSD",1763992106278,0.05210249,86518.0,86490.0,0.0002]
["bitfinex","BTCUSD",1763992106488,0.323,86506.0,86490.0,0.03653]
["bitfinex","BTCUSD",1763992106707,0.323,86506.0,86501.0,0.00732]
["bitfinex","BTCUSD",1763992106900,0.323,86506.0,86499.0,0.00732]
["bitfinex","BTCUSD",1763992107394,0.323,86506.0,86490.0,0.01263]
["bitfinex","BTCUSD",1763992107598,0.32338995,86506.0,86490.0,0.01263]
["bitfinex","BTCUSD",1763992107761,0.32338995,86506.0,86499.0,0.00732]
["bitfinex","BTCUSD",1763992107963,0.00038995,86506.0,86498.0,0.00732]
["bitfinex","BTCUSD",1763992108550,0.00038995,86506.0,86500.0,0.0012]
["bitfinex","BTCUSD",1763992108752,0.00038995,86506.0,86500.0,0.0002]
["bitfinex","BTCUSD",1763992109310,0.09901214,86506.0,86501.0,0.01243]
["bitfinex","BTCUSD",1763992109666,0.09901214,86506.0,86505.0,0.01623]
["bitfinex","BTCUSD",1763992109667,0.00038995,86506.0,86505.0,0.01623]
["bitfinex","BTCUSD",1763992110096,0.00038995,86506.0,86505.0,0.04013]
["bitfinex","BTCUSD",1763992110474,0.00038995,86506.0,86505.0,0.01623]
["bitfinex","BTCUSD",1763992111504,0.00038995,86506.0,86505.0,0.01723]
["bitfinex","BTCUSD",1763992112062,0.00038995,86506.0,86505.0,0.02455]
["bitfinex","BTCUSD",1763992113341,0.00038995,86506.0,86505.0,0.04845]
["bitfinex","BTCUSD",1763992114443,0.00038995,86506.0,86505.0,0.02455]
["bitfinex","BTCUSD",1763992116544,0.02206956,86506.0,86505.0,0.02455]
["bitfinex","BTCUSD",1763992117195,0.02206956,86506.0,86505.0,0.04845]
["bitfinex","BTCUSD",1763992123470,0.00038995,86506.0,86505.0,0.04845]
["bitfinex","BTCUSD",1763992124539,0.02207341,86506.0,86505.0,0.00832]
["bitfinex","BTCUSD",1763992124747,0.02207341,86506.0,86505.0,0.04765]
["bitfinex","BTCUSD",1763992124952,0.00038995,86506.0,86505.0,0.04765]
["bitfinex","BTCUSD",1763992126142,0.00038995,86506.0,86505.0,0.02458]
["bitfinex","BTCUSD",1763992126780,0.00038995,86506.0,86505.0,0.04861]
["bitfinex","BTCUSD",1763992126982,0.00038995,86506.0,86505.0,0.02458]
["bitfinex","BTCUSD",1763992129327,0.00038995,86506.0,86505.0,0.01726]
["bitfinex","BTCUSD",1763992129530,0.00038995,86506.0,86505.0,0.02458]
["bitfinex","BTCUSD",1763992130554,0.00038995,86506.0,86505.0,0.00832]
["bitfinex","BTCUSD",1763992131412,0.00038995,86506.0,86505.0,0.001]
["bitfinex","BTCUSD",1763992131684,0.00038995,86506.0,86505.0,0.00832]
["bitfinex","BTCUSD",1763992132182,0.00038995,86506.0,86505.0,0.04758]
["bitfinex","BTCUSD",1763992132600,0.00038995,86506.0,86505.0,0.02355]
["bitfinex","BTCUSD",1763992132813,0.00038995,86506.0,86505.0,0.00832]
["bitfinex","BTCUSD",1763992137978,0.02441995,86506.0,86505.0,0.00832]
["bitfinex","BTCUSD",1763992138175,0.02441995,86506.0,86505.0,0.001]
["bitfinex","BTCUSD",1763992138402,0.02441995,86506.0,86505.0,0.00832]
["bitfinex","BTCUSD",1763992139158,0.323,86514.0,86505.0,0.00832]
["bitfinex","BTCUSD",1763992139159,1.52147,86514.0,86505.0,0.00832]
["bitfinex","BTCUSD",1763992139317,0.02403,86509.0,86505.0,0.00843704]
["bitfinex","BTCUSD",1763992140610,0.02403,86509.0,86505.0,0.00743704]
["bitfinex","BTCUSD",1763992140816,1.52147,86514.0,86505.0,0.01944704]
["bitfinex","BTCUSD",1763992141076,0.34470908,86513.0,86505.0,0.01944704]
["bitfinex","BTCUSD",1763992141234,0.02170908,86512.0,86505.0,0.01944704]
["bitfinex","BTCUSD",1763992141594,0.02170908,86511.0,86505.0,0.01212704]
["bitfinex","BTCUSD",1763992141794,0.323,86513.0,86506.0,0.00732]
["bitfinex","BTCUSD",1763992141969,0.02170814,86512.0,86506.0,0.00732]
["bitfinex","BTCUSD",1763992142146,0.323,86514.0,86506.0,0.03135]
["bitfinex","BTCUSD",1763992142371,0.02403,86512.0,86506.0,0.00732]
["bitfinex","BTCUSD",1763992142545,0.02170802,86511.0,86506.0,0.00732]
["bitfinex","BTCUSD",1763992144588,0.02170802,86511.0,86505.0,0.00011704]
["bitfinex","BTCUSD",1763992144589,0.02403,86512.0,86505.0,0.00011704]
["bitfinex","BTCUSD",1763992144790,0.02403,86512.0,86507.0,0.00732]
["bitfinex","BTCUSD",1763992146285,0.323,86518.0,86511.0,0.01523]
["bitfinex","BTCUSD",1763992146484,0.63680497,86520.0,86517.0,0.02724]
["bitfinex","BTCUSD",1763992146691,0.09862219,86547.0,86517.0,0.02724]
["bitfinex","BTCUSD",1763992146692,1.27360994,86527.0,86519.0,0.01523]
["bitfinex","BTCUSD",1763992147012,0.63680497,86527.0,86526.0,0.02724]
["bitfinex","BTCUSD",1763992147178,0.34470596,86527.0,86526.0,0.02724]
["bitfinex","BTCUSD",1763992147397,0.323,86527.0,86526.0,0.01201]
["bitfinex","BTCUSD",1763992147718,0.34469685,86527.0,86521.0,0.01201]
["bitfinex","BTCUSD",1763992147918,0.323,86527.0,86521.0,0.01201]
["bitfinex","BTCUSD",1763992148308,0.323,86530.0,86526.0,0.01523]
["bitfinex","BTCUSD",1763992148509,0.323,86530.0,86522.0,0.02403]
["bitfinex","BTCUSD",1763992148837,0.323,86530.0,86529.0,0.01523]
["bitfinex","BTCUSD",1763992149014,0.34469059,86530.0,86529.0,0.01523]
["bitfinex","BTCUSD",1763992149374,0.02503,86532.0,86529.0,0.01523]
["bitfinex","BTCUSD",1763992149569,0.02168523,86531.0,86529.0,0.01523]
["bitfinex","BTCUSD",1763992149774,1.54315524,86530.0,86505.0,0.02323709]
["bitfinex","BTCUSD",1763992150135,0.323,86512.0,86505.0,0.00011704]
["bitfinex","BTCUSD",1763992150315,1.37223213,86515.0,86505.0,0.00011704]
["bitfinex","BTCUSD",1763992150316,0.323,86510.0,86505.0,0.00011704]
["bitfinex","BTCUSD",1763992150453,0.02168524,86509.0,86505.0,0.00011704]
["bitfinex","BTCUSD",1763992150657,0.03389524,86509.0,86505.0,0.00011704]
["bitfinex","BTCUSD",1763992150878,0.02168917,86508.0,86505.0,0.00011704]
["bitfinex","BTCUSD",1763992151078,0.02168917,86507.0,86505.0,0.00011704]
["bitfinex","BTCUSD",1763992151353,0.01221,86509.0,86505.0,0.00011704]
["bitfinex","BTCUSD",1763992151482,0.01221,86509.0,86505.0,0.00111704]
["bitfinex","BTCUSD",1763992151687,0.323,86514.0,86508.0,0.01523]
["bitfinex","BTCUSD",1763992151916,0.01201,86513.0,86508.0,0.01523]
["bitfinex","BTCUSD",1763992152127,0.01201,86513.0,86505.0,0.00011704]
["bitfinex","BTCUSD",1763992152325,0.09862219,86506.0,86505.0,0.00011704]
["bitfinex","BTCUSD",1763992152524,0.09862219,86506.0,86505.0,0.00743704]
["bitfinex","BTCUSD",1763992154187,0.09862219,86506.0,86505.0,0.00011704]
["bitfinex","BTCUSD",1763992154802,0.09862219,86506.0,86505.0,0.00111704]
["bitfinex","BTCUSD",1763992155739,0.03476243,86513.0,86505.0,0.00111704]
["bitfinex","BTCUSD",1763992156034,0.02168394,86512.0,86505.0,0.01625704]
["bitfinex","BTCUSD",1763992156236,0.03476243,86513.0,86505.0,0.01625704]
["bitfinex","BTCUSD",1763992156237,0.42162219,86514.0,86505.0,0.01625704]
["bitfinex","BTCUSD",1763992156434,0.01173,86513.0,86505.0,0.00111704]
["bitfinex","BTCUSD",1763992156658,0.01173,86513.0,86505.0,0.00011704]
["bitfinex","BTCUSD",1763992157469,0.01173,86513.0,86506.0,0.00732]
["bitfinex","BTCUSD",1763992158575,0.01173,86513.0,86505.0,0.00743704]
["bitfinex","BTCUSD",1763992159649,0.01173,86513.0,86505.0,0.00011704]
["bitfinex","BTCUSD",1763992161680,0.02528834,86512.0,86505.0,0.00011704]
["bitfinex","BTCUSD",1763992161885,0.02168325,86511.0,86505.0,0.00011704]
["bitfinex","BTCUSD",1763992162093,0.02168328,86510.0,86505.0,0.00011704]
["bitfinex","BTCUSD",1763992162315,0.323,86509.0,86505.0,0.00011704]
["bitfinex","BTCUSD",1763992163048,0.00732,86508.0,86505.0,0.00011704]
["bitfinex","BTCUSD",1763992166179,0.05210249,86507.0,86505.0,0.00011704]
["bitfinex","BTCUSD",1763992166383,0.00732,86508.0,86505.0,0.00011704]
["bitfinex","BTCUSD",1763992166384,1.91825202,86506.0,86505.0,0.00011704]
["bitfinex","BTCUSD",1763992172122,1.92288781,86506.0,86505.0,0.00011704]
["bitfinex","BTCUSD",1763992172274,0.34931532,86506.0,86505.0,0.00011704]
["bitfinex","BTCUSD",1763992172480,0.32763579,86506.0,86505.0,0.00011704]
["bitfinex","BTCUSD",1763992172793,0.32763579,86506.0,86505.0,0.02698704]
["bitfinex","BTCUSD",1763992172996,0.32763579,86506.0,86505.0,0.00011704]
["bitfinex","BTCUSD",1763992173576,0.32763579,86506.0,86505.0,0.00211704]
["bitfinex","BTCUSD",1763992175112,0.32763579,86506.0,86505.0,0.00111704]
["bitfinex","BTCUSD",1763992175638,0.32763579,86506.0,86505.0,0.00011704]
["bitfinex","BTCUSD",1763992178611,0.32763579,86506.0,86505.0,0.03958704]
["bitfinex","BTCUSD",1763992178815,0.0302533,86535.0,86505.0,0.03958704]
["bitfinex","BTCUSD",1763992178985,0.09862219,86516.0,86512.0,0.01514]
["bitfinex","BTCUSD",1763992180148,0.09862219,86516.0,86505.0,0.00111704]
["bitfinex","BTCUSD",1763992180149,0.09862219,86516.0,86505.0,0.00011704]
["bitfinex","BTCUSD",1763992181392,0.323,86514.0,86505.0,0.00011704]
["bitfinex","BTCUSD",1763992181598,0.02168676,86513.0,86505.0,0.00011704]
["bitfinex","BTCUSD",1763992182636,0.01173,86514.0,86505.0,0.00111704]
["bitfinex","BTCUSD",1763992182918,0.02168816,86513.0,86505.0,0.00111704]
["bitfinex","BTCUSD",1763992183096,0.323,86515.0,86513.0,0.01514]
["bitfinex","BTCUSD",1763992183452,0.33473,86519.0,86514.0,0.03947]
["bitfinex","BTCUSD",1763992183592,0.02168495,86518.0,86514.0,0.03947]
["bitfinex","BTCUSD",1763992183793,0.33473,86519.0,86518.0,0.02726]
["bitfinex","BTCUSD",1763992184001,0.03341486,86519.0,86518.0,0.02726]
["bitfinex","BTCUSD",1763992184208,0.9099848,86528.0,86518.0,0.05167]
["bitfinex","BTCUSD",1763992184419,0.3446769,86527.0,86518.0,0.02726]
["bitfinex","BTCUSD",1763992184779,0.9099848,86528.0,86518.0,0.02726]
["bitfinex","BTCUSD",1763992184968,0.02167669,86527.0,86518.0,0.02726]
["bitfinex","BTCUSD",1763992185141,0.323,86527.0,86518.0,0.02726]
["bitfinex","BTCUSD",1763992186075,0.323,86527.0,86518.0,0.02826]
["bitfinex","BTCUSD",1763992187444,0.323,86527.0,86518.0,0.05159]
["bitfinex","BTCUSD",1763992187966,0.323,86527.0,86519.0,0.02333]
["bitfinex","BTCUSD",1763992188149,0.323,86527.0,86526.0,0.01584]
["bitfinex","BTCUSD",1763992188350,0.323,86533.0,86526.0,0.01584]
["bitfinex","BTCUSD",1763992188686,0.323,86533.0,86527.0,0.05093]
["bitfinex","BTCUSD",1763992188924,0.323,86533.0,86532.0,0.01584]
["bitfinex","BTCUSD",1763992189309,0.42162219,86534.0,86532.0,0.01584]
["bitfinex","BTCUSD",1763992189514,0.42162219,86534.0,86527.0,0.01176]
["bitfinex","BTCUSD",1763992190128,0.42162219,86534.0,86527.0,0.01187704]
["bitfinex","BTCUSD",1763992190778,0.42162219,86534.0,86527.0,0.00988704]
["bitfinex","BTCUSD",1763992192844,0.42162219,86534.0,86527.0,0.01088704]
["bitfinex","BTCUSD",1763992194393,0.323,86534.0,86527.0,0.01088704]
["bitfinex","BTCUSD",1763992194572,0.09862219,86533.0,86527.0,0.03421704]
["bitfinex","BTCUSD",1763992194890,0.09862219,86533.0,86527.0,0.01088704]
["bitfinex","BTCUSD",1763992195068,0.09862219,86533.0,86527.0,0.00011704]
["bitfinex","BTCUSD",1763992195500,0.09862219,86533.0,86527.0,0.00111704]
["bitfinex","BTCUSD",1763992195677,0.09862219,86533.0,86527.0,0.00011704]
["bitfinex","BTCUSD",1763992196074,0.09862219,86533.0,86527.0,0.00211704]
["bitfinex","BTCUSD",1763992197468,0.09862219,86533.0,86527.0,0.00111704]
["bitfinex","BTCUSD",1763992197665,0.09862219,86533.0,86527.0,0.00211704]
["bitfinex","BTCUSD",1763992198708,0.00159,86528.0,86527.0,0.00211704]
["bitfinex","BTCUSD",1763992198916,0.09862219,86533.0,86527.0,0.00211704]
["bitfinex","BTCUSD",1763992199482,0.00159,86528.0,86527.0,0.00211704]
["bitfinex","BTCUSD",1763992200125,0.323,86532.0,86527.0,0.00211704]
["bitfinex","BTCUSD",1763992200319,0.323,86532.0,86527.0,0.00111704]
["bitfinex","BTCUSD",1763992200786,0.09862219,86533.0,86527.0,0.00111704]
["bitfinex","BTCUSD",1763992201126,0.09862219,86533.0,86527.0,0.00011704]
["bitfinex","BTCUSD",1763992201362,0.00159,86528.0,86527.0,0.00011704]
["bitfinex","BTCUSD",1763992201565,1.89816249,86528.0,86527.0,0.00111704]
["bitfinex","BTCUSD",1763992201785,1.89975249,86528.0,86527.0,0.00111704]
["bitfinex","BTCUSD",1763992201977,1.91183249,86528.0,86527.0,0.00111704]
["bitfinex","BTCUSD",1763992202175,1.93347616,86528.0,86527.0,0.00111704]
["bitfinex","BTCUSD",1763992202786,0.37510249,86525.0,86513.0,0.01176]
["bitfinex","BTCUSD",1763992202980,0.09862219,86516.0,86513.0,0.01176]
["bitfinex","BTCUSD",1763992203233,0.09862219,86516.0,86505.0,0.025]
["bitfinex","BTCUSD",1763992203234,0.00159,86514.0,86505.0,0.025]
["bitfinex","BTCUSD",1763992203440,0.00159,86514.0,86507.0,0.00732]
["bitfinex","BTCUSD",1763992203872,0.00159,86514.0,86505.0,0.025]
["bitfinex","BTCUSD",1763992204090,0.00159,86514.0,86505.0,0.03232]
["bitfinex","BTCUSD",1763992204320,1.59661178,86515.0,86505.0,0.025]
["bitfinex","BTCUSD",1763992204321,0.00159,86506.0,86505.0,0.025]
["bitfinex","BTCUSD",1763992204763,1.59661178,86515.0,86505.0,0.025]
["bitfinex","BTCUSD",1763992204970,0.95980589,86515.0,86505.0,0.0526]
["bitfinex","BTCUSD",1763992205184,0.95980589,86515.0,86505.0,0.07593]
["bitfinex","BTCUSD",1763992205422,0.95980589,86515.0,86514.0,0.01584]
["bitfinex","BTCUSD",1763992205670,0.323,86516.0,86514.0,0.01584]
["bitfinex","BTCUSD",1763992205878,1.27361178,86524.0,86516.0,0.01584]
["bitfinex","BTCUSD",1763992206049,1.27361178,86524.0,86523.0,0.01176]
["bitfinex","BTCUSD",1763992206278,0.323,86524.0,86523.0,0.01176]
["bitfinex","BTCUSD",1763992206479,0.323,86524.0,86523.0,0.0276]
["bitfinex","BTCUSD",1763992207481,0.323,86524.0,86523.0,0.01176]
["bitfinex","BTCUSD",1763992208109,0.323,86524.0,86523.0,0.01276]
["bitfinex","BTCUSD",1763992208492,0.323,86524.0,86523.0,0.01176]
["bitfinex","BTCUSD",1763992208694,0.323,86524.0,86523.0,0.01376]
["bitfinex","BTCUSD",1763992209039,0.323,86524.0,86523.0,0.01276]
["bitfinex","BTCUSD",1763992209271,0.323,86524.0,86523.0,0.001]
["bitfinex","BTCUSD",1763992210399,0.323,86524.0,86523.0,0.002]
["bitfinex","BTCUSD",1763992210699,0.323,86524.0,86523.0,0.01784]
["bitfinex","BTCUSD",1763992210906,0.323,86524.0,86523.0,0.002]
["bitfinex","BTCUSD",1763992217682,0.323,86524.0,86523.0,0.01801]
["bitfinex","BTCUSD",1763992217889,0.323,86524.0,86523.0,0.04197]
["bitfinex","BTCUSD",1763992219514,0.323,86524.0,86523.0,0.04097]
["bitfinex","BTCUSD",1763992219720,0.63680589,86533.0,86523.0,0.04097]
["bitfinex","BTCUSD",1763992219923,0.63680589,86533.0,86532.0,0.02771]
["bitfinex","BTCUSD",1763992220125,0.63680589,86533.0,86532.0,0.03503]
["bitfinex","BTCUSD",1763992220126,0.323,86533.0,86532.0,0.03503]
["bitfinex","BTCUSD",1763992220437,0.323,86533.0,86532.0,0.05899]
["bitfinex","BTCUSD",1763992221223,0.323,86533.0,86532.0,0.06099]
["bitfinex","BTCUSD",1763992221596,0.323,86533.0,86532.0,0.06199]
["bitfinex","BTCUSD",1763992221852,0.09862219,86541.0,86532.0,0.0147]
["bitfinex","BTCUSD",1763992222073,0.09862219,86541.0,86532.0,0.01032]
["bitfinex","BTCUSD",1763992222074,0.00017485,86533.0,86532.0,0.01032]
["bitfinex","BTCUSD",1763992222392,0.323,86540.0,86532.0,0.01032]
["bitfinex","BTCUSD",1763992222797,0.323,86540.0,86532.0,0.00932]
["bitfinex","BTCUSD",1763992223129,0.42162219,86541.0,86532.0,0.00843731]
["bitfinex","BTCUSD",1763992223336,0.05210249,86540.0,86532.0,0.00111731]
["bitfinex","BTCUSD",1763992223544,0.05227734,86540.0,86532.0,0.00111731]
["bitfinex","BTCUSD",1763992223719,0.00159,86533.0,86532.0,0.00011731]
["bitfinex","BTCUSD",1763992223924,0.00159,86533.0,86532.0,0.00111731]
["bitfinex","BTCUSD",1763992224146,0.00318,86533.0,86532.0,0.00211731]
["bitfinex","BTCUSD",1763992224342,0.00017485,86535.0,86532.0,0.00211731]
["bitfinex","BTCUSD",1763992224544,0.00017485,86535.0,86532.0,0.00111731]
["bitfinex","BTCUSD",1763992224938,0.00017485,86535.0,86532.0,0.00011731]
["bitfinex","BTCUSD",1763992225322,0.00447,86534.0,86527.0,0.00881731]
["bitfinex","BTCUSD",1763992225510,0.09862219,86528.0,86523.0,0.00732]
["bitfinex","BTCUSD",1763992225710,0.323,86527.0,86523.0,0.00732]
["bitfinex","BTCUSD",1763992226427,0.09862219,86528.0,86517.0,0.01176]
["bitfinex","BTCUSD",1763992226630,1.08497734,86527.0,86521.0,0.00732]
["bitfinex","BTCUSD",1763992226828,1.08497734,86527.0,86523.0,0.003]
["bitfinex","BTCUSD",1763992227029,0.09862219,86528.0,86523.0,0.003]
["bitfinex","BTCUSD",1763992227256,0.09862219,86528.0,86523.0,0.002]
["bitfinex","BTCUSD",1763992228206,0.09862219,86528.0,86521.0,0.00732]
["bitfinex","BTCUSD",1763992228815,0.09862219,86528.0,86517.0,0.01176]
["bitfinex","BTCUSD",1763992229021,1.08497734,86527.0,86517.0,0.01176]
["bitfinex","BTCUSD",1763992229220,0.323,86526.0,86523.0,0.001]
["bitfinex","BTCUSD",1763992229396,0.323,86526.0,86523.0,0.002]
["bitfinex","BTCUSD",1763992229626,0.323,86526.0,86523.0,0.001]
["bitfinex","BTCUSD",1763992229776,0.323,86526.0,86515.0,0.00732]
["bitfinex","BTCUSD",1763992229979,0.323,86524.0,86517.0,0.002]
["bitfinex","BTCUSD",1763992230382,0.323,86524.0,86517.0,0.001]
["bitfinex","BTCUSD",1763992230583,0.323,86524.0,86523.0,0.002]
["bitfinex","BTCUSD",1763992231005,0.323,86524.0,86515.0,0.00832]
["bitfinex","BTCUSD",1763992231241,0.323,86524.0,86517.0,0.002]
["bitfinex","BTCUSD",1763992232529,0.323,86524.0,86517.0,0.001]
["bitfinex","BTCUSD",1763992232722,0.323,86524.0,86523.0,0.002]
["bitfinex","BTCUSD",1763992232928,0.09862219,86528.0,86523.0,0.002]
["bitfinex","BTCUSD",1763992233127,0.09862219,86528.0,86517.0,0.001]
["bitfinex","BTCUSD",1763992233362,0.323,86526.0,86517.0,0.001]
["bitfinex","BTCUSD",1763992233562,0.323,86526.0,86515.0,0.00732]
["bitfinex","BTCUSD",1763992233761,0.323,86526.0,86515.0,0.00232]
["bitfinex","BTCUSD",1763992233943,0.323,86526.0,86523.0,0.001]
["bitfinex","BTCUSD",1763992234499,0.323,86532.0,86525.0,0.01601]
["bitfinex","BTCUSD",1763992234695,0.323,86532.0,86523.0,0.001]
["bitfinex","BTCUSD",1763992234696,0.323,86532.0,86527.0,0.01601]
["bitfinex","BTCUSD",1763992234897,0.323,86532.0,86531.0,0.02771]
["bitfinex","BTCUSD",1763992235399,0.02065522,86542.0,86531.0,0.0117]
["bitfinex","BTCUSD",1763992235400,0.38695505,86540.0,86531.0,0.0117]
["bitfinex","BTCUSD",1763992235699,1.52147,86535.0,86531.0,0.0117]
["bitfinex","BTCUSD",1763992236043,0.01185256,86540.0,86531.0,0.0117]
["bitfinex","BTCUSD",1763992236044,0.34467417,86534.0,86531.0,0.0117]
["bitfinex","BTCUSD",1763992236218,0.323,86534.0,86531.0,0.0117]
["bitfinex","BTCUSD",1763992236577,0.323,86534.0,86531.0,0.001]
["bitfinex","BTCUSD",1763992236764,0.33518333,86540.0,86531.0,0.002]
["bitfinex","BTCUSD",1763992236965,0.323,86536.0,86522.0,0.0117]
["bitfinex","BTCUSD",1763992237218,0.02167481,86539.0,86522.0,0.0117]
["bitfinex","BTCUSD",1763992237219,0.323,86531.0,86522.0,0.0117]
["bitfinex","BTCUSD",1763992238830,0.323,86531.0,86522.0,0.0127]
["bitfinex","BTCUSD",1763992239350,0.323,86531.0,86512.0,0.03566]
["bitfinex","BTCUSD",1763992239549,0.323,86521.0,86513.0,0.00732]
["bitfinex","BTCUSD",1763992240478,0.323,86521.0,86514.0,0.00732]
["bitfinex","BTCUSD",1763992240635,0.323,86521.0,86512.0,0.03666]
["bitfinex","BTCUSD",1763992240890,0.323,86521.0,86515.0,0.00732]
["bitfinex","BTCUSD",1763992241058,0.32747,86513.0,86505.0,0.025]
["bitfinex","BTCUSD",1763992241260,0.00894,86506.0,86505.0,0.025]
["bitfinex","BTCUSD",1763992241711,0.00911526,86506.0,86505.0,0.025]
["bitfinex","BTCUSD",1763992242253,0.01358526,86506.0,86505.0,0.025]
["bitfinex","BTCUSD",1763992242472,0.01358526,86506.0,86505.0,0.026]
["bitfinex","BTCUSD",1763992242853,0.01358526,86506.0,86505.0,0.025]
["bitfinex","BTCUSD",1763992243597,1.85358526,86506.0,86505.0,0.025]
["bitfinex","BTCUSD",1763992245118,1.85805526,86506.0,86505.0,0.025]
["bitfinex","BTCUSD",1763992245491,1.85805526,86506.0,86505.0,0.02511735]
["bitfinex","BTCUSD",1763992245694,1.91015775,86506.0,86505.0,0.02511735]
["bitfinex","BTCUSD",1763992245911,1.93534097,86506.0,86505.0,0.02511735]
["bitfinex","BTCUSD",1763992246136,2.00424015,86506.0,86505.0,0.02511735]
["bitfinex","BTCUSD",1763992246503,1.93534097,86506.0,86505.0,0.02511735]
["bitfinex","BTCUSD",1763992246732,1.93533065,86506.0,86505.0,0.02511735]
["bitfinex","BTCUSD",1763992247321,1.93633065,86506.0,86505.0,0.02511735]
["bitfinex","BTCUSD",1763992248423,1.93278832,86506.0,86505.0,0.02511735]
["bitfinex","BTCUSD",1763992248618,1.93178832,86506.0,86505.0,0.02511735]
["bitfinex","BTCUSD",1763992248817,1.93278832,86506.0,86505.0,0.02511735]
["bitfinex","BTCUSD",1763992253056,1.91115775,86506.0,86505.0,0.02511735]
["bitfinex","BTCUSD",1763992253258,1.93275631,86506.0,86505.0,0.02511735]
["bitfinex","BTCUSD",1763992256698,1.9270919,86506.0,86505.0,0.02511735]
["bitfinex","BTCUSD",1763992258751,1.9226219,86506.0,86505.0,0.02511735]
["bitfinex","BTCUSD",1763992260310,1.87034415,86506.0,86505.0,0.02511735]
["bitfinex","BTCUSD",1763992260511,0.324,86506.0,86505.0,0.02511735]
["bitfinex","BTCUSD",1763992261259,0.323,86506.0,86505.0,0.02511735]
["bitfinex","BTCUSD",1763992263278,0.34460485,86506.0,86505.0,0.02511735]
["bitfinex","BTCUSD",1763992263533,0.323,86506.0,86505.0,0.02511735]
["bitfinex","BTCUSD",1763992264369,0.34460957,86506.0,86505.0,0.02511735]
["bitfinex","BTCUSD",1763992265123,1.86607957,86506.0,86505.0,0.02511735]
["bitfinex","BTCUSD",1763992265341,0.34460957,86506.0,86505.0,0.02511735]
["bitfinex","BTCUSD",1763992266954,1.86625484,86506.0,86505.0,0.02511735]
["bitfinex","BTCUSD",1763992270504,1.92920131,86506.0,86505.0,0.02511735]
["bitfinex","BTCUSD",1763992271539,1.93020131,86506.0,86505.0,0.02511735]
["bitfinex","BTCUSD",1763992272182,1.93120131,86506.0,86505.0,0.02511735]
["bitfinex","BTCUSD",1763992272588,1.92035733,86506.0,86505.0,0.02511735]
["bitfinex","BTCUSD",1763992274983,1.91835733,86506.0,86505.0,0.02511735]
["bitfinex","BTCUSD",1763992275180,1.92035733,86506.0,86505.0,0.02511735]
["bitfinex","BTCUSD",1763992275964,1.91935733,86506.0,86505.0,0.02511735]
["bitfinex","BTCUSD",1763992278951,0.34578484,86506.0,86505.0,0.02511735]
["bitfinex","BTCUSD",1763992279969,0.34587298,86506.0,86505.0,0.02511735]
["bitfinex","BTCUSD",1763992284497,0.39797547,86506.0,86505.0,0.02511735]
["bitfinex","BTCUSD",1763992285424,1.91944547,86506.0,86505.0,0.02511735]
["bitfinex","BTCUSD",1763992286175,1.9192702,86506.0,86505.0,0.02511735]
["bitfinex","BTCUSD",1763992293458,0.3978002,86506.0,86505.0,0.02511735]
["bitfinex","BTCUSD",1763992295563,0.34569771,86506.0,86505.0,0.04030735]
["bitfinex","BTCUSD",1763992295774,0.34569771,86506.0,86505.0,0.06417735]
["bitfinex","BTCUSD",1763992296584,0.34569771,86506.0,86505.0,0.04030735]
["bitfinex","BTCUSD",1763992296795,0.34469771,86506.0,86505.0,0.04030735]
["bitfinex","BTCUSD",1763992297675,0.63699807,86515.0,86505.0,0.04030735]
["bitfinex","BTCUSD",1763992297676,0.63699807,86515.0,86505.0,0.07149735]
["bitfinex","BTCUSD",1763992297911,0.63699807,86515.0,86514.0,0.02652]
["bitfinex","BTCUSD",1763992298133,0.323,86515.0,86514.0,0.02652]
["bitfinex","BTCUSD",1763992298366,0.323,86515.0,86514.0,0.05039]
["bitfinex","BTCUSD",1763992299448,0.323,86515.0,86514.0,0.01133]
["bitfinex","BTCUSD",1763992299585,0.323,86515.0,86514.0,0.01865]
["bitfinex","BTCUSD",1763992301994,0.323,86515.0,86514.0,0.01133]
["bitfinex","BTCUSD",1763992303035,0.323,86515.0,86514.0,0.01233]
["bitfinex","BTCUSD",1763992303221,0.323,86515.0,86514.0,0.01333]
["bitfinex","BTCUSD",1763992303436,0.323,86515.0,86514.0,0.01233]
["bitfinex","BTCUSD",1763992303853,0.323,86515.0,86514.0,0.01333]
["bitfinex","BTCUSD",1763992305752,0.323,86515.0,86505.0,0.02511735]
["bitfinex","BTCUSD",1763992305753,0.37510249,86512.0,86505.0,0.02511735]
["bitfinex","BTCUSD",1763992305973,1.94309219,86506.0,86505.0,0.02511735]
["bitfinex","BTCUSD",1763992306172,1.96475214,86506.0,86505.0,0.02511735]
["bitfinex","BTCUSD",1763992306379,1.9685463,86506.0,86505.0,0.02511735]
["bitfinex","BTCUSD",1763992306722,1.75944111,86506.0,86505.0,0.02511735]
["bitfinex","BTCUSD",1763992307344,1.76044111,86506.0,86505.0,0.02511735]
["bitfinex","BTCUSD",1763992307552,1.8125436,86506.0,86505.0,0.02511735]
["bitfinex","BTCUSD",1763992308589,1.8115436,86506.0,86505.0,0.02511735]
["bitfinex","BTCUSD",1763992308798,1.8125436,86506.0,86505.0,0.02511735]
["bitfinex","BTCUSD",1763992309669,1.8135436,86506.0,86505.0,0.02511735]
["bitfinex","BTCUSD",1763992310332,1.83866095,86506.0,86505.0,0.02511735]
["bitfinex","BTCUSD",1763992313405,1.83486679,86506.0,86505.0,0.02511735]
["bitfinex","BTCUSD",1763992314274,1.83504206,86506.0,86505.0,0.02511735]
["bitfinex","BTCUSD",1763992315122,0.39893771,86506.0,86505.0,0.02511735]
["bitfinex","BTCUSD",1763992315578,0.39876244,86506.0,86505.0,0.07690735]
["bitfinex","BTCUSD",1763992315809,0.002,86506.0,86505.0,0.07690735]
["bitfinex","BTCUSD",1763992316020,0.323,86514.0,86505.0,0.07690735]
["bitfinex","BTCUSD",1763992316225,0.323,86510.0,86505.0,0.07690735]
["bitfinex","BTCUSD",1763992316654,0.323,86510.0,86506.0,0.0234]
["bitfinex","BTCUSD",1763992317310,1.410987,86518.0,86509.0,0.01591]
["bitfinex","BTCUSD",1763992317517,0.323,86515.0,86509.0,0.01591]
["bitfinex","BTCUSD",1763992317728,0.323,86513.0,86509.0,0.01591]
["bitfinex","BTCUSD",1763992318376,0.323,86513.0,86509.0,0.03931]
["bitfinex","BTCUSD",1763992318547,0.05210249,86517.0,86509.0,0.01591]
["bitfinex","BTCUSD",1763992318701,0.09862219,86510.0,86509.0,0.01591]
["bitfinex","BTCUSD",1763992319106,0.01026419,86550.0,86509.0,0.03931]
["bitfinex","BTCUSD",1763992319107,0.01218333,86540.0,86509.0,0.03931]
["bitfinex","BTCUSD",1763992319308,1.410987,86538.0,86520.0,0.01248]
["bitfinex","BTCUSD",1763992319538,0.02164512,86537.0,86536.0,0.01248]
["bitfinex","BTCUSD",1763992319796,0.01190016,86540.0,86539.0,0.02839]
["bitfinex","BTCUSD",1763992320004,0.9098531,86550.0,86539.0,0.02839]
["bitfinex","BTCUSD",1763992320130,0.92154666,86550.0,86549.0,0.01591]
["bitfinex","BTCUSD",1763992320326,0.323,86549.0,86540.0,0.0234]
["bitfinex","BTCUSD",1763992320555,0.33495776,86550.0,86539.0,0.0198]
["bitfinex","BTCUSD",1763992320556,0.09862219,86547.0,86539.0,0.01248]
["bitfinex","BTCUSD",1763992320781,0.42162219,86547.0,86539.0,0.01259735]
["bitfinex","BTCUSD",1763992321445,0.42162219,86547.0,86539.0,0.03499735]
["bitfinex","BTCUSD",1763992321699,0.09862219,86547.0,86539.0,0.03499735]
["bitfinex","BTCUSD",1763992321905,0.09862219,86547.0,86540.0,0.0234]
["bitfinex","BTCUSD",1763992322119,0.09862219,86547.0,86546.0,0.01591]
["bitfinex","BTCUSD",1763992322537,0.09862219,86547.0,86546.0,0.03931]
["bitfinex","BTCUSD",1763992322745,0.09862219,86547.0,86540.0,0.0234]
["bitfinex","BTCUSD",1763992323164,0.09862219,86547.0,86546.0,0.001]
["bitfinex","BTCUSD",1763992323574,0.09879746,86547.0,86546.0,0.001]
["bitfinex","BTCUSD",1763992324490,1.410987,86544.0,86539.0,0.00011735]
["bitfinex","BTCUSD",1763992324711,0.10241646,86547.0,86539.0,0.00011735]
["bitfinex","BTCUSD",1763992324712,0.323,86541.0,86539.0,0.00011735]
["bitfinex","BTCUSD",1763992324915,0.323,86541.0,86540.0,0.001]
["bitfinex","BTCUSD",1763992325119,0.32317527,86541.0,86540.0,0.001]
["bitfinex","BTCUSD",1763992325558,0.32317527,86541.0,86539.0,0.00011735]
["bitfinex","BTCUSD",1763992325781,0.00017527,86540.0,86539.0,0.00011735]
["bitfinex","BTCUSD",1763992326252,0.00017527,86540.0,86525.0,0.00732]
["bitfinex","BTCUSD",1763992326475,0.323,86537.0,86528.0,0.03599744]
["bitfinex","BTCUSD",1763992326931,0.09862219,86534.0,86528.0,0.03599744]
["bitfinex","BTCUSD",1763992327170,0.09862219,86534.0,86528.0,0.01259744]
["bitfinex","BTCUSD",1763992327400,0.00017527,86533.0,86528.0,0.00011744]
["bitfinex","BTCUSD",1763992328715,0.00017527,86533.0,86532.0,0.02839]
["bitfinex","BTCUSD",1763992329327,0.00017527,86533.0,86532.0,0.01248]
["bitfinex","BTCUSD",1763992330110,0.00017527,86533.0,86528.0,0.00011744]
["bitfinex","BTCUSD",1763992330513,0.01248,86541.0,86528.0,0.00011744]
["bitfinex","BTCUSD",1763992330514,0.01195776,86550.0,86532.0,0.02839]
["bitfinex","BTCUSD",1763992330718,0.55435415,86550.0,86549.0,0.01591]
["bitfinex","BTCUSD",1763992330917,0.55435415,86550.0,86549.0,0.02839]
["bitfinex","BTCUSD",1763992330918,0.0002642,86550.0,86549.0,0.02839]
["bitfinex","BTCUSD",1763992331122,0.00732,86579.0,86549.0,0.05179]
["bitfinex","BTCUSD",1763992331324,0.323,86569.0,86555.0,0.01591]
["bitfinex","BTCUSD",1763992331652,0.323,86564.0,86556.0,0.00732]
["bitfinex","BTCUSD",1763992331870,0.00025397,86558.0,86556.0,0.00732]
["bitfinex","BTCUSD",1763992332215,0.00025397,86558.0,86550.0,0.0234]
["bitfinex","BTCUSD",1763992332377,0.00025397,86558.0,86557.0,0.02839]
["bitfinex","BTCUSD",1763992333251,0.00025397,86558.0,86557.0,0.05179]
["bitfinex","BTCUSD",1763992333632,0.00025397,86558.0,86557.0,0.01248]
["bitfinex","BTCUSD",1763992333949,0.00025397,86558.0,86557.0,0.01166]
["bitfinex","BTCUSD",1763992333950,0.00042924,86558.0,86557.0,0.01166]
["bitfinex","BTCUSD",1763992334142,0.00042924,86558.0,86557.0,0.05108]
["bitfinex","BTCUSD",1763992335259,0.00025397,86558.0,86557.0,0.05108]
["bitfinex","BTCUSD",1763992337041,0.00025397,86558.0,86557.0,0.01898]
["bitfinex","BTCUSD",1763992337278,0.00025397,86558.0,86555.0,0.00732]
["bitfinex","BTCUSD",1763992337465,0.00051924,86558.0,86555.0,0.00732]
["bitfinex","BTCUSD",1763992337641,0.00042924,86558.0,86555.0,0.00732]
["bitfinex","BTCUSD",1763992338326,0.00042924,86558.0,86557.0,0.02825]
["bitfinex","BTCUSD",1763992338761,0.00051924,86558.0,86550.0,0.00011744]
["bitfinex","BTCUSD",1763992339018,0.09862219,86553.0,86550.0,0.00011744]
["bitfinex","BTCUSD",1763992339440,0.09862219,86553.0,86552.0,0.01659]
["bitfinex","BTCUSD",1763992339872,0.00025397,86558.0,86550.0,0.00011744]
["bitfinex","BTCUSD",1763992340076,0.09862219,86553.0,86550.0,0.00011744]
["bitfinex","BTCUSD",1763992340903,0.09862219,86553.0,86552.0,0.001]
["bitfinex","BTCUSD",1763992341189,0.09862219,86553.0,86550.0,0.00011744]
["bitfinex","BTCUSD",1763992341190,0.37510249,86552.0,86550.0,0.00011744]
["bitfinex","BTCUSD",1763992341407,9e-05,86551.0,86550.0,0.00011744]
["bitfinex","BTCUSD",1763992342465,0.0030826,86558.0,86550.0,0.00011744]
["bitfinex","BTCUSD",1763992342466,0.00025397,86558.0,86550.0,0.03953744]
["bitfinex","BTCUSD",1763992342677,0.00025397,86558.0,86551.0,0.01659]
["bitfinex","BTCUSD",1763992342678,0.02153714,86557.0,86551.0,0.01659]
["bitfinex","BTCUSD",1763992342881,0.00025397,86558.0,86557.0,0.01659]
["bitfinex","BTCUSD",1763992343086,0.00025397,86558.0,86557.0,0.01166]
["bitfinex","BTCUSD",1763992343289,0.00025397,86558.0,86550.0,0.00011744]
["bitfinex","BTCUSD",1763992343290,9e-05,86558.0,86550.0,0.00011744]
["bitfinex","BTCUSD",1763992343459,0.09862219,86553.0,86550.0,0.00011744]
["bitfinex","BTCUSD",1763992344307,0.02156316,86552.0,86550.0,0.00011744]
["bitfinex","BTCUSD",1763992344515,0.09862219,86553.0,86550.0,0.00011744]
["bitfinex","BTCUSD",1763992344632,0.02156532,86552.0,86550.0,0.00011744]
["bitfinex","BTCUSD",1763992344833,0.09862219,86553.0,86550.0,0.00111744]
["bitfinex","BTCUSD",1763992345235,0.02157918,86552.0,86550.0,0.00111744]
["bitfinex","BTCUSD",1763992345452,0.323,86552.0,86551.0,0.02283]
["bitfinex","BTCUSD",1763992345654,0.323,86552.0,86551.0,0.03942]
["bitfinex","BTCUSD",1763992346364,0.34458943,86552.0,86551.0,0.03942]
["bitfinex","BTCUSD",1763992346564,0.02158943,86552.0,86551.0,0.03942]
["bitfinex","BTCUSD",1763992346965,0.02158943,86552.0,86551.0,0.04042]
["bitfinex","BTCUSD",1763992347162,0.02158943,86552.0,86551.0,0.03942]
["bitfinex","BTCUSD",1763992347578,0.02158943,86552.0,86551.0,0.04042]
["bitfinex","BTCUSD",1763992347776,0.02158943,86552.0,86551.0,0.04142]
["bitfinex","BTCUSD",1763992348179,0.02160363,86560.0,86551.0,0.04142]
["bitfinex","BTCUSD",1763992348392,0.02160363,86559.0,86551.0,0.04142]
["bitfinex","BTCUSD",1763992348590,0.02160363,86558.0,86551.0,0.04142]
["bitfinex","BTCUSD",1763992348794,0.02160363,86557.0,86551.0,0.04142]
["bitfinex","BTCUSD",1763992349010,0.02160363,86556.0,86551.0,0.04142]
["bitfinex","BTCUSD",1763992349223,0.02160363,86555.0,86552.0,0.02283]
["bitfinex","BTCUSD",1763992349368,0.02160363,86554.0,86552.0,0.02283]
["bitfinex","BTCUSD",1763992349571,0.02160363,86553.0,86552.0,0.02283]
["bitfinex","BTCUSD",1763992349991,0.02160363,86553.0,86552.0,0.03942]
["bitfinex","BTCUSD",1763992350399,0.02169363,86553.0,86551.0,0.001]
["bitfinex","BTCUSD",1763992350604,0.323,86561.0,86550.0,0.00011744]
["bitfinex","BTCUSD",1763992350605,0.05210249,86551.0,86550.0,0.00011744]
["bitfinex","BTCUSD",1763992350806,0.07379612,86551.0,86550.0,0.00011744]
["bitfinex","BTCUSD",1763992351514,0.39679612,86551.0,86550.0,0.00011744]
["bitfinex","BTCUSD",1763992354351,0.39670612,86551.0,86550.0,0.00011744]
["bitfinex","BTCUSD",1763992354805,0.39679612,86551.0,86550.0,0.00011744]
["bitfinex","BTCUSD",1763992356118,0.39679612,86551.0,86550.0,0.00111744]
["bitfinex","BTCUSD",1763992356677,0.39679612,86551.0,86550.0,0.00211744]
["bitfinex","BTCUSD",1763992357257,0.39670612,86551.0,86550.0,0.00211744]
["bitfinex","BTCUSD",1763992359213,0.39679612,86551.0,86550.0,0.00211744]
["bitfinex","BTCUSD",1763992359456,0.39679612,86551.0,86550.0,0.04153744]
["bitfinex","BTCUSD",1763992359457,0.02160363,86551.0,86550.0,0.04153744]
["bitfinex","BTCUSD",1763992359655,0.05210249,86558.0,86550.0,0.04153744]
["bitfinex","BTCUSD",1763992359840,0.05210249,86556.0,86550.0,0.04153744]
["bitfinex","BTCUSD",1763992360040,0.02160363,86555.0,86551.0,0.01166]
["bitfinex","BTCUSD",1763992361302,0.02160363,86555.0,86550.0,0.00111744]
["bitfinex","BTCUSD",1763992361731,0.02160363,86555.0,86550.0,0.00011744]
["bitfinex","BTCUSD",1763992362733,9e-05,86551.0,86550.0,0.00011744]
["bitfinex","BTCUSD",1763992362933,0.05219249,86551.0,86550.0,0.00011744]
["bitfinex","BTCUSD",1763992363185,0.07379612,86551.0,86550.0,0.00011744]
["bitfinex","BTCUSD",1763992363384,0.07379612,86551.0,86550.0,0.00111744]
["bitfinex","BTCUSD",1763992363699,0.07388612,86551.0,86550.0,0.00011744]
["bitfinex","BTCUSD",1763992363938,0.07406139,86551.0,86550.0,0.00011744]
["bitfinex","BTCUSD",1763992364362,0.07406139,86551.0,86550.0,0.00111744]
["bitfinex","BTCUSD",1763992365040,0.07406139,86551.0,86550.0,0.00211744]
["bitfinex","BTCUSD",1763992365233,0.07406139,86551.0,86550.0,0.00111744]
["bitfinex","BTCUSD",1763992365936,0.07406139,86551.0,86550.0,0.00011744]
["bitfinex","BTCUSD",1763992367698,0.08490436,86551.0,86550.0,0.00011744]
["bitfinex","BTCUSD",1763992368405,0.07406139,86551.0,86550.0,0.00011744]
["bitfinex","BTCUSD",1763992371841,1.80804839,86551.0,86550.0,0.00011744]
["bitfinex","BTCUSD",1763992374113,1.80795839,86551.0,86550.0,0.00011744]
["bitfinex","BTCUSD",1763992377420,1.80804839,86551.0,86550.0,0.00011744]
["bitfinex","BTCUSD",1763992379663,1.81889309,86551.0,86550.0,0.00011744]
["bitfinex","BTCUSD",1763992380474,1.81898251,86551.0,86550.0,0.00011744]
["bitfinex","BTCUSD",1763992380673,0.37510249,86548.0,86521.0,0.01185]
["bitfinex","BTCUSD",1763992380874,0.09862219,86529.0,86521.0,0.01190404]
["bitfinex","BTCUSD",1763992381101,9e-05,86522.0,86521.0,5.404e-05]
["bitfinex","BTCUSD",1763992381436,0.07388789,86522.0,86521.0,5.404e-05]
["bitfinex","BTCUSD",1763992381773,0.07775526,86522.0,86521.0,5.404e-05]
["bitfinex","BTCUSD",1763992382145,0.07775526,86522.0,86521.0,0.00105404]
["bitfinex","BTCUSD",1763992382306,1.410987,86520.0,86505.0,0.025]
["bitfinex","BTCUSD",1763992382515,0.09862219,86506.0,86505.0,0.025]
["bitfinex","BTCUSD",1763992384100,0.09871219,86506.0,86505.0,0.025]
["bitfinex","BTCUSD",1763992385057,0.09871219,86506.0,86505.0,0.026]
["bitfinex","BTCUSD",1763992385252,0.47407995,86506.0,86505.0,0.027]
["bitfinex","BTCUSD",1763992385489,0.47398995,86506.0,86505.0,0.026]
["bitfinex","BTCUSD",1763992385633,0.47381468,86506.0,86505.0,0.025]
["bitfinex","BTCUSD",1763992386831,0.47390468,86506.0,86505.0,0.025]
["bitfinex","BTCUSD",1763992387869,0.47407995,86506.0,86505.0,0.025]
["bitfinex","BTCUSD",1763992388346,1.88506695,86506.0,86505.0,0.025]
["bitfinex","BTCUSD",1763992388551,1.90665407,86506.0,86505.0,0.025]
["bitfinex","BTCUSD",1763992388950,1.90665407,86506.0,86480.0,0.0002]
["bitfinex","BTCUSD",1763992388951,9e-05,86491.0,86480.0,0.0002]
["bitfinex","BTCUSD",1763992389205,0.37510249,86479.0,86460.0,0.0002]
["bitfinex","BTCUSD",1763992389355,1.78617949,86471.0,86460.0,0.0002]
["bitfinex","BTCUSD",1763992389558,1.80776661,86471.0,86460.0,0.0002]
["bitfinex","BTCUSD",1763992389753,1.80785661,86471.0,86460.0,0.0002]
["bitfinex","BTCUSD",1763992389998,1.80776661,86471.0,86460.0,0.0002]
["bitfinex","BTCUSD",1763992390204,1.80793768,86471.0,86460.0,0.0002]
["bitfinex","BTCUSD",1763992390414,1.81976103,86471.0,86460.0,0.0002]
["bitfinex","BTCUSD",1763992390809,0.37510249,86470.0,86460.0,0.0002]
["bitfinex","BTCUSD",1763992391011,1.78617949,86464.0,86460.0,0.0002]
["bitfinex","BTCUSD",1763992391164,1.80776661,86464.0,86460.0,0.0002]
["bitfinex","BTCUSD",1763992391373,1.80803188,86464.0,86460.0,0.0002]
["bitfinex","BTCUSD",1763992391573,0.37510249,86459.0,86430.0,0.00236273]
["bitfinex","BTCUSD",1763992391791,1.410987,86438.0,86430.0,0.00236273]
["bitfinex","BTCUSD",1763992391985,1.78617949,86431.0,86430.0,0.00236273]
["bitfinex","BTCUSD",1763992392228,1.80776661,86431.0,86430.0,0.00236273]
["bitfinex","BTCUSD",1763992392430,1.80767661,86431.0,86430.0,0.00236273]
["bitfinex","BTCUSD",1763992392642,0.34458712,86431.0,86430.0,0.01863273]
["bitfinex","BTCUSD",1763992392839,0.34458712,86431.0,86430.0,0.04168273]
["bitfinex","BTCUSD",1763992392840,0.323,86431.0,86430.0,0.04168273]
["bitfinex","BTCUSD",1763992393043,0.32308998,86431.0,86430.0,0.04168273]
["bitfinex","BTCUSD",1763992395246,0.32308998,86431.0,86430.0,0.00236273]
["bitfinex","BTCUSD",1763992395649,0.32308998,86431.0,86430.0,0.04146273]
["bitfinex","BTCUSD",1763992396250,0.34449488,86431.0,86430.0,0.04146273]
["bitfinex","BTCUSD",1763992396460,0.32308998,86431.0,86430.0,0.04146273]
["bitfinex","BTCUSD",1763992397158,0.39658933,86431.0,86430.0,0.00236273]
["bitfinex","BTCUSD",1763992398392,0.34448684,86431.0,86430.0,0.04146273]
["bitfinex","BTCUSD",1763992398753,0.34448684,86431.0,86430.0,0.00236273]
["bitfinex","BTCUSD",1763992400572,0.02148684,86431.0,86430.0,0.00236273]
["bitfinex","BTCUSD",1763992401177,0.02148684,86431.0,86430.0,0.04146273]
["bitfinex","BTCUSD",1763992401675,0.02148684,86431.0,86430.0,0.00236273]
["bitfinex","BTCUSD",1763992402882,0.05210249,86437.0,86430.0,0.00236273]
["bitfinex","BTCUSD",1763992403081,0.05210249,86437.0,86430.0,0.00275268]
["bitfinex","BTCUSD",1763992403617,0.90993406,86440.0,86436.0,0.01556]
["bitfinex","BTCUSD",1763992403923,0.05210249,86444.0,86439.0,0.02691]
["bitfinex","BTCUSD",1763992404100,0.90993406,86449.0,86439.0,0.02691]
["bitfinex","BTCUSD",1763992404333,0.90993406,86449.0,86443.0,0.01556]
["bitfinex","BTCUSD",1763992404544,0.90993406,86449.0,86448.0,0.01556]
["bitfinex","BTCUSD",1763992404957,1.23293406,86449.0,86448.0,0.01556]
["bitfinex","BTCUSD",1763992405932,1.23293406,86449.0,86448.0,0.0391]
["bitfinex","BTCUSD",1763992406687,0.323,86449.0,86448.0,0.01556]
["bitfinex","BTCUSD",1763992406819,0.323,86449.0,86448.0,0.0391]
["bitfinex","BTCUSD",1763992410850,0.323,86449.0,86448.0,0.01556]
["bitfinex","BTCUSD",1763992412091,0.323,86448.0,86447.0,0.01135]
["bitfinex","BTCUSD",1763992412513,0.323,86448.0,86447.0,0.02691]
["bitfinex","BTCUSD",1763992412942,0.05210249,86452.0,86447.0,0.01135]
["bitfinex","BTCUSD",1763992413116,0.37510249,86452.0,86447.0,0.01135]
["bitfinex","BTCUSD",1763992413297,0.37510249,86452.0,86451.0,0.01135]
["bitfinex","BTCUSD",1763992413637,0.37510249,86452.0,86451.0,0.02691]
["bitfinex","BTCUSD",1763992414037,0.37510249,86452.0,86451.0,0.01135]
["bitfinex","BTCUSD",1763992414813,0.39666677,86452.0,86451.0,0.01135]
["bitfinex","BTCUSD",1763992417926,0.39666677,86452.0,86447.0,0.01135]
["bitfinex","BTCUSD",1763992418128,0.05210249,86450.0,86444.0,0.00732]
["bitfinex","BTCUSD",1763992418330,0.02156428,86449.0,86444.0,0.00732]
["bitfinex","BTCUSD",1763992418531,0.05210249,86450.0,86445.0,0.02354]
["bitfinex","BTCUSD",1763992418532,0.02156428,86448.0,86445.0,0.02354]
["bitfinex","BTCUSD",1763992418789,0.02156428,86447.0,86444.0,0.00732]
["bitfinex","BTCUSD",1763992419033,0.02156428,86446.0,86444.0,0.00732]
["bitfinex","BTCUSD",1763992419249,0.05210249,86450.0,86444.0,0.00732]
["bitfinex","BTCUSD",1763992419250,0.02156428,86445.0,86444.0,0.00732]
["bitfinex","BTCUSD",1763992419650,0.02156428,86445.0,86444.0,0.04642]
["bitfinex","BTCUSD",1763992420044,0.02156428,86445.0,86444.0,0.02288]
["bitfinex","BTCUSD",1763992420260,0.03240397,86445.0,86443.0,0.01135]
["bitfinex","BTCUSD",1763992420485,0.90993406,86458.0,86443.0,0.01135]
["bitfinex","BTCUSD",1763992420486,0.05210249,86451.0,86444.0,0.001]
["bitfinex","BTCUSD",1763992420710,0.03252817,86450.0,86443.0,0.01135]
["bitfinex","BTCUSD",1763992420888,0.03252817,86449.0,86443.0,0.01135]
["bitfinex","BTCUSD",1763992421091,0.03252817,86448.0,86443.0,0.01135]
["bitfinex","BTCUSD",1763992421296,0.03252817,86447.0,86443.0,0.01135]
["bitfinex","BTCUSD",1763992421468,0.03252817,86446.0,86443.0,0.01135]
["bitfinex","BTCUSD",1763992421669,0.03252817,86445.0,86443.0,0.01135]
["bitfinex","BTCUSD",1763992421874,0.03252817,86444.0,86443.0,0.01135]
["bitfinex","BTCUSD",1763992422283,0.323,86457.0,86443.0,0.02691]
["bitfinex","BTCUSD",1763992422577,0.323,86457.0,86443.0,0.02791]
["bitfinex","BTCUSD",1763992422764,0.00017527,86454.0,86443.0,0.02691]
["bitfinex","BTCUSD",1763992423211,0.09862219,86452.0,86443.0,0.01235]
["bitfinex","BTCUSD",1763992423411,0.09862219,86452.0,86443.0,0.01135]
["bitfinex","BTCUSD",1763992424224,0.42162219,86452.0,86443.0,0.01135]
["bitfinex","BTCUSD",1763992425751,0.42162219,86452.0,86443.0,0.03576]
["bitfinex","BTCUSD",1763992426160,0.42162219,86452.0,86444.0,0.02441]
["bitfinex","BTCUSD",1763992426575,0.323,86452.0,86451.0,0.02729]
["bitfinex","BTCUSD",1763992426979,1.410987,86458.0,86451.0,0.05194]
["bitfinex","BTCUSD",1763992427228,0.323,86455.0,86452.0,0.01574]
["bitfinex","BTCUSD",1763992427429,0.323,86455.0,86452.0,0.04039]
["bitfinex","BTCUSD",1763992427606,0.323,86455.0,86454.0,0.01574]
["bitfinex","BTCUSD",1763992428016,0.323,86455.0,86454.0,0.04039]
["bitfinex","BTCUSD",1763992428245,1.410987,86459.0,86454.0,0.04039]
["bitfinex","BTCUSD",1763992428420,0.323,86458.0,86454.0,0.04039]
["bitfinex","BTCUSD",1763992428630,0.323,86458.0,86455.0,0.02465]
["bitfinex","BTCUSD",1763992428831,0.323,86458.0,86457.0,0.02729]
["bitfinex","BTCUSD",1763992429464,0.02465,86478.0,86457.0,0.02729]
["bitfinex","BTCUSD",1763992429465,0.90993406,86467.0,86457.0,0.05194]
["bitfinex","BTCUSD",1763992429670,1.00855625,86467.0,86460.0,0.01574]
["bitfinex","BTCUSD",1763992429834,0.323,86466.0,86460.0,0.01574]
["bitfinex","BTCUSD",1763992430027,0.32311738,86466.0,86461.0,0.02465]
["bitfinex","BTCUSD",1763992430235,0.32311738,86466.0,86465.0,0.02729]
["bitfinex","BTCUSD",1763992430761,0.00011738,86466.0,86465.0,0.05926]
["bitfinex","BTCUSD",1763992431226,0.00011738,86466.0,86465.0,0.03461]
["bitfinex","BTCUSD",1763992431405,0.00011738,86466.0,86465.0,0.05926]
["bitfinex","BTCUSD",1763992432273,0.00011738,86466.0,86465.0,0.06026]
["bitfinex","BTCUSD",1763992434261,0.02180345,86466.0,86465.0,0.06026]
["bitfinex","BTCUSD",1763992436529,0.02180345,86466.0,86465.0,0.001]
["bitfinex","BTCUSD",1763992437189,0.02180345,86466.0,86463.0,0.00732]
["bitfinex","BTCUSD",1763992437397,0.323,86464.0,86463.0,0.00732]
["bitfinex","BTCUSD",1763992437636,0.34468607,86464.0,86463.0,0.00732]
["bitfinex","BTCUSD",1763992438021,0.02168607,86464.0,86463.0,0.00732]
["bitfinex","BTCUSD",1763992438639,0.02168607,86464.0,86463.0,0.00932]
["bitfinex","BTCUSD",1763992439874,0.02168607,86464.0,86463.0,0.02506]
["bitfinex","BTCUSD",1763992440624,0.02168607,86464.0,86463.0,0.04239]
["bitfinex","BTCUSD",1763992441679,0.02168607,86464.0,86463.0,0.01774]
["bitfinex","BTCUSD",1763992442089,0.02168607,86464.0,86463.0,0.04239]
["bitfinex","BTCUSD",1763992443293,0.00011738,86466.0,86463.0,0.002]
["bitfinex","BTCUSD",1763992443513,0.09862219,86464.0,86463.0,0.002]
["bitfinex","BTCUSD",1763992443955,0.12027653,86464.0,86463.0,0.002]
["bitfinex","BTCUSD",1763992444369,0.09862219,86464.0,86463.0,0.002]
["bitfinex","BTCUSD",1763992445012,0.09862219,86464.0,86463.0,0.01774]
["bitfinex","BTCUSD",1763992445223,0.09862219,86464.0,86463.0,0.01674]
["bitfinex","BTCUSD",1763992445855,0.09862219,86464.0,86463.0,0.01774]
["bitfinex","BTCUSD",1763992446530,0.09862219,86464.0,86463.0,0.01674]
["bitfinex","BTCUSD",1763992446714,0.09862219,86464.0,86463.0,0.01774]
["bitfinex","BTCUSD",1763992447521,0.09862219,86464.0,86463.0,0.002]
["bitfinex","BTCUSD",1763992448795,0.00011738,86466.0,86463.0,0.002]
["bitfinex","BTCUSD",1763992448909,0.00011738,86466.0,86463.0,0.04239]
["bitfinex","BTCUSD",1763992449111,0.00011738,86466.0,86463.0,0.002]
["bitfinex","BTCUSD",1763992449321,0.09862219,86465.0,86463.0,0.002]
["bitfinex","BTCUSD",1763992449753,0.09862219,86465.0,86463.0,0.001]
["bitfinex","BTCUSD",1763992449960,0.00026527,86464.0,86459.0,0.00732]
["bitfinex","BTCUSD",1763992450185,0.00026527,86464.0,86463.0,0.001]
["bitfinex","BTCUSD",1763992450388,0.00026527,86464.0,86463.0,0.002]
["bitfinex","BTCUSD",1763992451070,0.00017527,86464.0,86463.0,0.002]
["bitfinex","BTCUSD",1763992451211,0.00017527,86464.0,86459.0,0.00732]
["bitfinex","BTCUSD",1763992451414,0.00017527,86464.0,86463.0,0.001]
["bitfinex","BTCUSD",1763992451619,0.00017527,86464.0,86463.0,0.002]
["bitfinex","BTCUSD",1763992451995,0.00017527,86464.0,86463.0,0.01674]
["bitfinex","BTCUSD",1763992452402,0.00011738,86466.0,86463.0,0.04139]
["bitfinex","BTCUSD",1763992452626,0.00011738,86466.0,86465.0,0.02729]
["bitfinex","BTCUSD",1763992453025,0.00011738,86466.0,86465.0,0.05194]
["bitfinex","BTCUSD",1763992454305,0.00011738,86466.0,86465.0,0.05294]
["bitfinex","BTCUSD",1763992456455,0.00011738,86466.0,86465.0,0.05194]
["bitfinex","BTCUSD",1763992456910,0.00011738,86466.0,86465.0,0.05394]
["bitfinex","BTCUSD",1763992458252,0.00011738,86466.0,86465.0,0.05494]
["bitfinex","BTCUSD",1763992460717,0.00029265,86466.0,86465.0,0.06226]
["bitfinex","BTCUSD",1763992463066,0.09585026,86474.0,86465.0,0.06226]
["bitfinex","BTCUSD",1763992463267,0.09585026,86474.0,86465.0,0.06264995]
["bitfinex","BTCUSD",1763992463692,0.09585026,86474.0,86466.0,0.00732]
["bitfinex","BTCUSD",1763992464472,0.09585026,86474.0,86465.0,0.03858995]
["bitfinex","BTCUSD",1763992464655,0.09585026,86474.0,86467.0,0.00732]
["bitfinex","BTCUSD",1763992465014,0.41885026,86474.0,86466.0,0.001]
["bitfinex","BTCUSD",1763992465220,0.41885026,86474.0,86467.0,0.00732]
["bitfinex","BTCUSD",1763992465970,0.41885026,86474.0,86468.0,0.00732]
["bitfinex","BTCUSD",1763992466347,0.09585026,86474.0,86468.0,0.00732]
["bitfinex","BTCUSD",1763992466680,0.09585026,86474.0,86465.0,0.03658995]
["bitfinex","BTCUSD",1763992466681,0.09585026,86474.0,86469.0,0.00732]
["bitfinex","BTCUSD",1763992467190,0.323,86470.0,86469.0,0.00732]
["bitfinex","BTCUSD",1763992467587,0.32309,86470.0,86465.0,0.00038995]
["bitfinex","BTCUSD",1763992467832,9e-05,86466.0,86465.0,0.00038995]
["bitfinex","BTCUSD",1763992468046,0.323,86470.0,86465.0,0.00038995]
["bitfinex","BTCUSD",1763992468236,0.05210249,86464.0,86439.0,0.01159]
["bitfinex","BTCUSD",1763992468366,0.323,86448.0,86441.0,0.01159]
["bitfinex","BTCUSD",1763992468584,0.09862219,86445.0,86441.0,0.01159]
["bitfinex","BTCUSD",1763992468967,0.09862219,86445.0,86441.0,0.03569]
["bitfinex","BTCUSD",1763992470253,0.09862219,86445.0,86441.0,0.03669]
["bitfinex","BTCUSD",1763992470462,0.323,86448.0,86444.0,0.01553]
["bitfinex","BTCUSD",1763992470603,0.09862219,86445.0,86444.0,0.01553]
["bitfinex","BTCUSD",1763992471082,0.09862219,86445.0,86441.0,0.01359]
["bitfinex","BTCUSD",1763992471254,0.09862219,86445.0,86441.0,0.01259]
["bitfinex","BTCUSD",1763992471966,0.09862219,86445.0,86441.0,0.03569]
["bitfinex","BTCUSD",1763992472217,0.09862219,86445.0,86444.0,0.001]
["bitfinex","BTCUSD",1763992472351,0.323,86453.0,86444.0,0.01653]
["bitfinex","BTCUSD",1763992472554,0.323,86451.0,86444.0,0.0241]
["bitfinex","BTCUSD",1763992472753,0.323,86453.0,86444.0,0.0241]
["bitfinex","BTCUSD",1763992472979,0.323,86453.0,86450.0,0.02712]
["bitfinex","BTCUSD",1763992473769,0.323,86453.0,86452.0,0.01553]
["bitfinex","BTCUSD",1763992473971,0.42162219,86459.0,86452.0,0.01553]
["bitfinex","BTCUSD",1763992474174,0.42162219,86459.0,86452.0,0.03963]
["bitfinex","BTCUSD",1763992474678,0.42162219,86459.0,86453.0,0.0241]
["bitfinex","BTCUSD",1763992474934,0.323,86462.0,86458.0,0.01553]
["bitfinex","BTCUSD",1763992475139,0.323,86462.0,86459.0,0.01553]
["bitfinex","BTCUSD",1763992475310,0.323,86462.0,86461.0,0.01553]
["bitfinex","BTCUSD",1763992476154,0.00039111,86464.0,86461.0,0.01553]
["bitfinex","BTCUSD",1763992476355,0.09862219,86463.0,86461.0,0.01553]
["bitfinex","BTCUSD",1763992476922,0.09862219,86463.0,86462.0,0.01553]
["bitfinex","BTCUSD",1763992481239,0.09862219,86463.0,86461.0,0.01159]
["bitfinex","BTCUSD",1763992481443,0.00039111,86464.0,86462.0,0.03963]
["bitfinex","BTCUSD",1763992481650,1.27499128,86471.0,86463.0,0.01553]
["bitfinex","BTCUSD",1763992481852,0.09862219,86466.0,86463.0,0.03963]
["bitfinex","BTCUSD",1763992482065,0.09862219,86466.0,86465.0,0.01553]
["bitfinex","BTCUSD",1763992482485,0.09862219,86466.0,86465.0,0.03963]
["bitfinex","BTCUSD",1763992483647,0.00026402,86491.0,86465.0,0.04695]
["bitfinex","BTCUSD",1763992483836,0.63749564,86475.0,86474.0,0.01666]
["bitfinex","BTCUSD",1763992484176,0.1202743,86490.0,86474.0,0.01666]
["bitfinex","BTCUSD",1763992484177,1.27499128,86484.0,86480.0,0.01228]
["bitfinex","BTCUSD",1763992484308,1.37361347,86490.0,86489.0,0.01228]
["bitfinex","BTCUSD",1763992484513,0.09862219,86490.0,86489.0,0.02894]
["bitfinex","BTCUSD",1763992485298,0.09862219,86490.0,86489.0,0.05307]
["bitfinex","BTCUSD",1763992485507,0.00026402,86491.0,86489.0,0.05307]
["bitfinex","BTCUSD",1763992485701,0.00026402,86491.0,86490.0,0.04079]
["bitfinex","BTCUSD",1763992488793,0.00026402,86491.0,86490.0,0.04179]
["bitfinex","BTCUSD",1763992489202,0.00026402,86491.0,86490.0,0.01766]
["bitfinex","BTCUSD",1763992489401,0.00026402,86491.0,86490.0,0.002]
["bitfinex","BTCUSD",1763992489928,0.00035402,86491.0,86490.0,0.002]
["bitfinex","BTCUSD",1763992490057,0.00044402,86491.0,86490.0,0.002]
["bitfinex","BTCUSD",1763992490260,0.00035402,86491.0,86490.0,0.002]
["bitfinex","BTCUSD",1763992490485,0.00035402,86491.0,86490.0,0.001]
["bitfinex","BTCUSD",1763992491045,0.00035402,86491.0,86484.0,0.00732]
["bitfinex","BTCUSD",1763992491277,0.09862219,86485.0,86484.0,0.00732]
["bitfinex","BTCUSD",1763992491656,0.09862219,86485.0,86475.0,0.01248]
["bitfinex","BTCUSD",1763992491864,0.323,86484.0,86476.0,0.00732]
["bitfinex","BTCUSD",1763992492693,9e-05,86477.0,86476.0,0.00732]
["bitfinex","BTCUSD",1763992493045,0.323,86484.0,86476.0,0.00732]
["bitfinex","BTCUSD",1763992493248,0.323,86484.0,86466.0,0.01248]
["bitfinex","BTCUSD",1763992493451,0.323,86475.0,86467.0,0.00732]
["bitfinex","BTCUSD",1763992494321,0.323,86475.0,86466.0,0.03566]
["bitfinex","BTCUSD",1763992494322,0.323,86475.0,86468.0,0.00732]
["bitfinex","BTCUSD",1763992494526,0.323,86479.0,86474.0,0.01248]
["bitfinex","BTCUSD",1763992494704,0.323,86479.0,86474.0,0.02906]
["bitfinex","BTCUSD",1763992495780,0.323,86483.0,86474.0,0.03006]
["bitfinex","BTCUSD",1763992495982,0.323,86481.0,86474.0,0.03006]
["bitfinex","BTCUSD",1763992496397,0.323,86481.0,86474.0,0.03106]
["bitfinex","BTCUSD",1763992496780,0.323,86481.0,86474.0,0.03006]
["bitfinex","BTCUSD",1763992497025,0.323,86481.0,86474.0,0.02906]
["bitfinex","BTCUSD",1763992497366,0.323,86481.0,86474.0,0.03006]
["bitfinex","BTCUSD",1763992497810,0.323,86481.0,86474.0,0.03106]
["bitfinex","BTCUSD",1763992501561,0.323,86483.0,86474.0,0.01448]
["bitfinex","BTCUSD",1763992501764,0.323,86481.0,86475.0,0.00732]
["bitfinex","BTCUSD",1763992502085,0.323,86481.0,86475.0,0.0305]
["bitfinex","BTCUSD",1763992503638,1.27499128,86484.0,86475.0,0.00832]
["bitfinex","BTCUSD",1763992503639,0.323,86483.0,86475.0,0.00832]
["bitfinex","BTCUSD",1763992503819,0.33457,86483.0,86475.0,0.00832]
["bitfinex","BTCUSD",1763992504037,0.33457,86483.0,86475.0,0.00932]
["bitfinex","BTCUSD",1763992504910,0.33457,86483.0,86475.0,0.00732]
["bitfinex","BTCUSD",1763992506596,0.01157,86483.0,86475.0,0.00732]
["bitfinex","BTCUSD",1763992506799,0.323,86484.0,86475.0,0.00732]
["bitfinex","BTCUSD",1763992507201,0.32661784,86484.0,86475.0,0.00732]
["bitfinex","BTCUSD",1763992508000,9e-05,86476.0,86455.0,0.02318]
["bitfinex","BTCUSD",1763992508181,0.323,86464.0,86460.0,0.01248]
["bitfinex","BTCUSD",1763992509243,1.27453144,86470.0,86460.0,0.01248]
["bitfinex","BTCUSD",1763992509244,0.323,86469.0,86460.0,0.01348]
["bitfinex","BTCUSD",1763992509649,0.323,86469.0,86468.0,0.02906]
["bitfinex","BTCUSD",1763992509907,0.323,86469.0,86468.0,0.03638]
["bitfinex","BTCUSD",1763992510111,0.323,86469.0,86468.0,0.02906]
["bitfinex","BTCUSD",1763992510330,0.42162219,86477.0,86467.0,0.00732]
["bitfinex","BTCUSD",1763992510750,1.05888791,86477.0,86467.0,0.00732]
["bitfinex","BTCUSD",1763992511171,1.05888791,86477.0,86468.0,0.001]
["bitfinex","BTCUSD",1763992511398,0.34468634,86476.0,86468.0,0.001]
["bitfinex","BTCUSD",1763992511579,0.323,86476.0,86467.0,0.00732]
["bitfinex","BTCUSD",1763992511789,0.323,86476.0,86467.0,0.00832]
["bitfinex","BTCUSD",1763992511997,0.323,86476.0,86467.0,0.00932]
["bitfinex","BTCUSD",1763992512231,0.323,86476.0,86467.0,0.00832]
["bitfinex","BTCUSD",1763992512402,0.02169533,86475.0,86467.0,0.00832]
["bitfinex","BTCUSD",1763992512672,0.323,86476.0,86468.0,0.001]
["bitfinex","BTCUSD",1763992512878,0.02169528,86475.0,86468.0,0.001]
["bitfinex","BTCUSD",1763992513076,0.323,86476.0,86468.0,0.001]
["bitfinex","BTCUSD",1763992513340,0.02169629,86475.0,86468.0,0.001]
["bitfinex","BTCUSD",1763992513487,0.323,86476.0,86468.0,0.001]
["bitfinex","BTCUSD",1763992513658,0.02170198,86475.0,86467.0,0.001]
["bitfinex","BTCUSD",1763992513859,0.323,86476.0,86467.0,0.001]
["bitfinex","BTCUSD",1763992514097,0.02169997,86475.0,86467.0,0.002]
["bitfinex","BTCUSD",1763992514254,0.00361838,86475.0,86467.0,0.001]
["bitfinex","BTCUSD",1763992514630,0.00361838,86475.0,86468.0,0.001]
["bitfinex","BTCUSD",1763992514770,0.42162219,86477.0,86474.0,0.0119]
["bitfinex","BTCUSD",1763992515892,9e-05,86475.0,86474.0,0.001]
["bitfinex","BTCUSD",1763992516101,0.09862219,86477.0,86474.0,0.001]
["bitfinex","BTCUSD",1763992516554,0.02169253,86476.0,86474.0,0.001]
["bitfinex","BTCUSD",1763992516755,0.02178253,86475.0,86474.0,0.001]
["bitfinex","BTCUSD",1763992517179,0.02169253,86475.0,86474.0,0.001]
["bitfinex","BTCUSD",1763992517598,0.02169253,86475.0,86467.0,0.00732]
["bitfinex","BTCUSD",1763992517870,0.02169253,86474.0,86467.0,0.00732]
["bitfinex","BTCUSD",1763992518072,0.02169253,86473.0,86467.0,0.00732]
["bitfinex","BTCUSD",1763992518268,0.02169253,86472.0,86467.0,0.00732]
["bitfinex","BTCUSD",1763992518466,0.323,86476.0,86467.0,0.00732]
["bitfinex","BTCUSD",1763992518467,0.02169253,86471.0,86467.0,0.00732]
["bitfinex","BTCUSD",1763992518687,0.323,86476.0,86467.0,0.00732]
["bitfinex","BTCUSD",1763992518885,0.0216916,86475.0,86467.0,0.00832]
["bitfinex","BTCUSD",1763992519094,0.0216916,86474.0,86467.0,0.00832]
["bitfinex","BTCUSD",1763992519286,0.0216916,86473.0,86467.0,0.00732]
["bitfinex","BTCUSD",1763992519517,0.0216916,86472.0,86467.0,0.00732]
["bitfinex","BTCUSD",1763992519670,0.0216916,86471.0,86467.0,0.00732]
["bitfinex","BTCUSD",1763992519999,0.323,86476.0,86465.0,0.01248]
["bitfinex","BTCUSD",1763992520152,0.0216902,86475.0,86466.0,0.00732]
["bitfinex","BTCUSD",1763992520354,0.0216902,86474.0,86466.0,0.00732]
["bitfinex","BTCUSD",1763992520554,0.0216902,86473.0,86467.0,0.002]
["bitfinex","BTCUSD",1763992520755,0.0216902,86472.0,86467.0,0.001]
["bitfinex","BTCUSD",1763992521005,0.0216902,86471.0,86467.0,0.001]
["bitfinex","BTCUSD",1763992521213,0.323,86476.0,86466.0,0.00732]
["bitfinex","BTCUSD",1763992521366,0.02169241,86475.0,86466.0,0.00832]
["bitfinex","BTCUSD",1763992521576,0.02169241,86474.0,86466.0,0.00832]
["bitfinex","BTCUSD",1763992521782,0.02169241,86473.0,86467.0,0.001]
["bitfinex","BTCUSD",1763992522102,0.02169241,86472.0,86467.0,0.001]
["bitfinex","BTCUSD",1763992522431,0.02169241,86471.0,86467.0,0.002]
["bitfinex","BTCUSD",1763992522605,0.323,86476.0,86467.0,0.002]
["bitfinex","BTCUSD",1763992522803,0.323,86476.0,86467.0,0.001]
["bitfinex","BTCUSD",1763992522804,0.02169253,86475.0,86467.0,0.001]
["bitfinex","BTCUSD",1763992523007,0.02169253,86474.0,86467.0,0.00832]
["bitfinex","BTCUSD",1763992523172,0.02169253,86473.0,86467.0,0.00832]
["bitfinex","BTCUSD",1763992523374,0.02169253,86472.0,86467.0,0.00832]
["bitfinex","BTCUSD",1763992523598,0.02169253,86471.0,86467.0,0.00732]
["bitfinex","BTCUSD",1763992523828,0.323,86476.0,86467.0,0.00932]
["bitfinex","BTCUSD",1763992524060,0.02169349,86475.0,86467.0,0.00832]
["bitfinex","BTCUSD",1763992524205,0.02169349,86474.0,86467.0,0.00932]
["bitfinex","BTCUSD",1763992524414,0.02169349,86473.0,86467.0,0.00832]
["bitfinex","BTCUSD",1763992524615,0.02169349,86472.0,86467.0,0.00832]
["bitfinex","BTCUSD",1763992524822,0.02169349,86471.0,86467.0,0.00932]
["bitfinex","BTCUSD",1763992525026,0.02169349,86470.0,86467.0,0.00832]
["bitfinex","BTCUSD",1763992525228,0.323,86476.0,86467.0,0.00832]
["bitfinex","BTCUSD",1763992525434,0.02170575,86475.0,86467.0,0.00932]
["bitfinex","BTCUSD",1763992525629,0.01189949,86484.0,86467.0,0.00932]
["bitfinex","BTCUSD",1763992525630,0.02170575,86474.0,86468.0,0.02379]
["bitfinex","BTCUSD",1763992525838,0.323,86477.0,86468.0,0.02379]
["bitfinex","BTCUSD",1763992526072,0.021685,86476.0,86473.0,0.02797]
["bitfinex","BTCUSD",1763992526292,0.021685,86475.0,86473.0,0.0119]
["bitfinex","BTCUSD",1763992526493,0.323,86477.0,86476.0,0.02797]
["bitfinex","BTCUSD",1763992526727,0.34468412,86477.0,86476.0,0.02797]
["bitfinex","BTCUSD",1763992527000,0.02168412,86477.0,86476.0,0.05176]
["bitfinex","BTCUSD",1763992527440,0.01161657,86484.0,86476.0,0.05176]
["bitfinex","BTCUSD",1763992527640,0.02168727,86483.0,86477.0,0.02379]
["bitfinex","BTCUSD",1763992527933,0.02168727,86482.0,86478.0,0.00732]
["bitfinex","BTCUSD",1763992528124,0.323,86485.0,86478.0,0.00732]
["bitfinex","BTCUSD",1763992528277,0.03337326,86484.0,86479.0,0.02379]
["bitfinex","BTCUSD",1763992528621,0.02166973,86483.0,86479.0,0.02379]
["bitfinex","BTCUSD",1763992528776,0.02166973,86482.0,86479.0,0.02379]
["bitfinex","BTCUSD",1763992528980,0.323,86485.0,86484.0,0.01607]
["bitfinex","BTCUSD",1763992529185,0.02165877,86485.0,86484.0,0.01607]
["bitfinex","BTCUSD",1763992529535,0.02165877,86485.0,86484.0,0.03986]
["bitfinex","BTCUSD",1763992530613,0.03338524,86485.0,86484.0,0.04086]
["bitfinex","BTCUSD",1763992531023,0.03338524,86485.0,86484.0,0.04186]
["bitfinex","BTCUSD",1763992531225,0.01172647,86485.0,86484.0,0.04186]
["bitfinex","BTCUSD",1763992531510,0.323,86493.0,86484.0,0.04186]
["bitfinex","BTCUSD",1763992531676,0.323,86493.0,86490.0,0.02797]
["bitfinex","BTCUSD",1763992531873,0.02191169,86491.0,86490.0,0.03529]
["bitfinex","BTCUSD",1763992532087,0.02191169,86491.0,86490.0,0.05908]
["bitfinex","BTCUSD",1763992532232,0.01184092,86491.0,86490.0,0.03529]
["bitfinex","BTCUSD",1763992532596,0.01184092,86491.0,86490.0,0.01922]
["bitfinex","BTCUSD",1763992532766,0.03348151,86491.0,86490.0,0.01922]
["bitfinex","BTCUSD",1763992532965,1.27453144,86500.0,86490.0,0.01922]
["bitfinex","BTCUSD",1763992533151,1.27464878,86500.0,86490.0,0.01922]
["bitfinex","BTCUSD",1763992533354,1.27464878,86500.0,86490.0,0.02022]
["bitfinex","BTCUSD",1763992534443,1.27464878,86500.0,86490.0,0.01922]
["bitfinex","BTCUSD",1763992534856,0.323,86499.0,86490.0,0.01922]
["bitfinex","BTCUSD",1763992536448,0.323,86489.0,86476.0,0.0119]
["bitfinex","BTCUSD",1763992536558,0.323,86485.0,86482.0,0.00732]
["bitfinex","BTCUSD",1763992536758,9e-05,86487.0,86482.0,0.00732]
["bitfinex","BTCUSD",1763992537018,9e-05,86483.0,86467.0,0.0119]
["bitfinex","BTCUSD",1763992537178,0.09862219,86474.0,86468.0,0.00732]
["bitfinex","BTCUSD",1763992537376,0.42162219,86476.0,86468.0,0.00732]
["bitfinex","BTCUSD",1763992538151,0.42162219,86476.0,86469.0,0.02379]
["bitfinex","BTCUSD",1763992539489,0.42162219,86476.0,86469.0,0.001]
["bitfinex","BTCUSD",1763992539723,0.42162219,86476.0,86469.0,0.00832]
["bitfinex","BTCUSD",1763992540093,0.42162219,86476.0,86469.0,0.00932]
["bitfinex","BTCUSD",1763992540896,0.01248,86488.0,86469.0,0.00932]
["bitfinex","BTCUSD",1763992540897,0.09862219,86475.0,86470.0,0.02379]
["bitfinex","BTCUSD",1763992541095,0.09862219,86475.0,86469.0,0.00932]
["bitfinex","BTCUSD",1763992541435,0.09862219,86475.0,86469.0,0.002]
["bitfinex","BTCUSD",1763992541839,0.09862219,86475.0,86469.0,0.001]
["bitfinex","BTCUSD",1763992542046,0.09862219,86475.0,86470.0,0.001]
["bitfinex","BTCUSD",1763992542387,0.09862219,86475.0,86469.0,0.001]
["bitfinex","BTCUSD",1763992543260,0.09862219,86475.0,86470.0,0.001]
["bitfinex","BTCUSD",1763992543469,0.09862219,86475.0,86474.0,0.0119]
["bitfinex","BTCUSD",1763992544849,0.09862219,86475.0,86470.0,0.001]
["bitfinex","BTCUSD",1763992545410,0.09862219,86475.0,86470.0,0.002]
["bitfinex","BTCUSD",1763992545818,0.09862219,86475.0,86470.0,0.001]
["bitfinex","BTCUSD",1763992546019,0.09862219,86475.0,86474.0,0.001]
["bitfinex","BTCUSD",1763992546645,0.09862219,86475.0,86470.0,0.001]
["bitfinex","BTCUSD",1763992546862,0.09862219,86475.0,86470.0,0.002]
["bitfinex","BTCUSD",1763992547293,0.09862219,86475.0,86470.0,0.001]
["bitfinex","BTCUSD",1763992547679,0.09862219,86475.0,86474.0,0.001]
["bitfinex","BTCUSD",1763992547889,0.44321824,86475.0,86474.0,0.001]
["bitfinex","BTCUSD",1763992548302,0.44321824,86475.0,86474.0,0.002]
["bitfinex","BTCUSD",1763992548715,0.42162219,86475.0,86474.0,0.002]
["bitfinex","BTCUSD",1763992548957,0.42162219,86475.0,86474.0,0.001]
["bitfinex","BTCUSD",1763992549187,0.42162219,86475.0,86474.0,0.03992]
["bitfinex","BTCUSD",1763992549372,0.42162219,86475.0,86474.0,0.01732]
["bitfinex","BTCUSD",1763992549951,0.42162219,86475.0,86474.0,0.01832]
["bitfinex","BTCUSD",1763992550527,0.42162219,86475.0,86474.0,0.002]
["bitfinex","BTCUSD",1763992552279,0.44322899,86475.0,86474.0,0.002]
["bitfinex","BTCUSD",1763992554141,0.3446068,86475.0,86474.0,0.04092]
["bitfinex","BTCUSD",1763992554355,0.323,86475.0,86474.0,0.04092]
["bitfinex","BTCUSD",1763992556826,0.323,86475.0,86474.0,0.002]
["bitfinex","BTCUSD",1763992560629,0.34462059,86475.0,86474.0,0.002]
["bitfinex","BTCUSD",1763992560830,0.34480059,86475.0,86474.0,0.002]
["bitfinex","BTCUSD",1763992561318,0.41242209,86475.0,86474.0,0.002]
["bitfinex","BTCUSD",1763992561821,1.82340909,86475.0,86474.0,0.002]
["bitfinex","BTCUSD",1763992562787,1.82340909,86475.0,86474.0,0.001]
["bitfinex","BTCUSD",1763992562982,1.82340909,86475.0,86474.0,0.002]
["bitfinex","BTCUSD",1763992563191,1.82340909,86475.0,86474.0,0.001]
["bitfinex","BTCUSD",1763992563401,1.82340909,86475.0,86474.0,0.002]
["bitfinex","BTCUSD",1763992565426,1.82331909,86475.0,86474.0,0.002]
["bitfinex","BTCUSD",1763992565962,1.81970008,86475.0,86474.0,0.002]
["bitfinex","BTCUSD",1763992566502,1.81979008,86475.0,86474.0,0.002]
["bitfinex","BTCUSD",1763992569104,1.8234091,86475.0,86474.0,0.002]
["bitfinex","BTCUSD",1763992579719,1.82337849,86475.0,86474.0,0.002]
["bitfinex","BTCUSD",1763992583803,1.82338073,86475.0,86474.0,0.002]
["bitfinex","BTCUSD",1763992585327,0.35649222,86475.0,86474.0,0.002]
["bitfinex","BTCUSD",1763992585745,0.02159222,86475.0,86474.0,0.002]
["bitfinex","BTCUSD",1763992586526,0.02168222,86475.0,86474.0,0.002]
["bitfinex","BTCUSD",1763992586703,0.02177222,86475.0,86474.0,0.002]
["bitfinex","BTCUSD",1763992586926,0.02168222,86475.0,86474.0,0.002]
["bitfinex","BTCUSD",1763992587916,0.02159222,86475.0,86474.0,0.002]
["bitfinex","BTCUSD",1763992589067,0.02159222,86475.0,86474.0,0.01716]
["bitfinex","BTCUSD",1763992589271,0.02159222,86475.0,86474.0,0.04084]
["bitfinex","BTCUSD",1763992589814,0.02159222,86475.0,86474.0,0.03884]
["bitfinex","BTCUSD",1763992590017,0.02159222,86475.0,86474.0,0.03984]
["bitfinex","BTCUSD",1763992590274,0.02159222,86475.0,86474.0,0.04084]
["bitfinex","BTCUSD",1763992590716,0.02159222,86475.0,86474.0,0.03984]
["bitfinex","BTCUSD",1763992591543,0.02159222,86475.0,86474.0,0.001]
["bitfinex","BTCUSD",1763992591746,0.02159222,86475.0,86473.0,0.01209]
["bitfinex","BTCUSD",1763992591958,0.02159222,86474.0,86473.0,0.01209]
["bitfinex","BTCUSD",1763992592323,0.02159222,86482.0,86473.0,0.02725]
["bitfinex","BTCUSD",1763992592530,0.323,86479.0,86473.0,0.02725]
["bitfinex","BTCUSD",1763992592728,0.02159222,86478.0,86473.0,0.02725]
["bitfinex","BTCUSD",1763992592937,0.02159222,86478.0,86474.0,0.001]
["bitfinex","BTCUSD",1763992593164,0.02159222,86478.0,86474.0,0.02368]
["bitfinex","BTCUSD",1763992593895,0.02159222,86477.0,86474.0,0.02368]
["bitfinex","BTCUSD",1763992594217,0.02159222,86476.0,86474.0,0.02368]
["bitfinex","BTCUSD",1763992594417,0.323,86479.0,86473.0,0.01309]
["bitfinex","BTCUSD",1763992594418,0.02159222,86475.0,86473.0,0.01309]
["bitfinex","BTCUSD",1763992594603,0.323,86479.0,86473.0,0.01309]
["bitfinex","BTCUSD",1763992594604,0.02159222,86474.0,86473.0,0.01309]
["bitfinex","BTCUSD",1763992594967,0.02159222,86474.0,86473.0,0.02725]
["bitfinex","BTCUSD",1763992595161,0.02159222,86478.0,86473.0,0.05093]
["bitfinex","BTCUSD",1763992595412,0.02159222,86477.0,86474.0,0.001]
["bitfinex","BTCUSD",1763992595722,0.323,86479.0,86474.0,0.002]
["bitfinex","BTCUSD",1763992595723,0.02159222,86476.0,86474.0,0.002]
["bitfinex","BTCUSD",1763992595918,0.02159222,86475.0,86474.0,0.001]
["bitfinex","BTCUSD",1763992596144,0.02159222,86475.0,86473.0,0.01309]
["bitfinex","BTCUSD",1763992596359,0.323,86479.0,86473.0,0.01309]
["bitfinex","BTCUSD",1763992596507,0.0216245,86478.0,86473.0,0.01409]
["bitfinex","BTCUSD",1763992596707,0.0216245,86477.0,86473.0,0.01309]
["bitfinex","BTCUSD",1763992596888,0.0216245,86476.0,86474.0,0.001]
["bitfinex","BTCUSD",1763992597118,0.0216245,86475.0,86474.0,0.002]
["bitfinex","BTCUSD",1763992597508,0.0216245,86475.0,86474.0,0.03984]
["bitfinex","BTCUSD",1763992598247,0.0216245,86475.0,86474.0,0.03884]
["bitfinex","BTCUSD",1763992599406,0.0216245,86475.0,86474.0,0.04084]
["bitfinex","BTCUSD",1763992599647,0.0216245,86475.0,86474.0,0.01716]
["bitfinex","BTCUSD",1763992600823,0.0216245,86475.0,86474.0,0.04084]
["bitfinex","BTCUSD",1763992601191,0.17246577,86483.0,86474.0,0.04084]
["bitfinex","BTCUSD",1763992601939,1.27506638,86484.0,86482.0,0.02725]
["bitfinex","BTCUSD",1763992602215,0.03477291,86488.0,86483.0,0.01516]
["bitfinex","BTCUSD",1763992602405,0.00011734,86488.0,86483.0,0.01516]
["bitfinex","BTCUSD",1763992602902,0.00011734,86488.0,86483.0,0.03884]
["bitfinex","BTCUSD",1763992603109,0.00011734,86488.0,86482.0,0.01309]
["bitfinex","BTCUSD",1763992603314,0.00011734,86488.0,86482.0,0.001]
["bitfinex","BTCUSD",1763992604292,0.00011734,86488.0,86479.0,0.00732]
["bitfinex","BTCUSD",1763992604644,9e-05,86487.0,86483.0,0.001]
["bitfinex","BTCUSD",1763992605174,9e-05,86484.0,86479.0,0.00732]
["bitfinex","BTCUSD",1763992605360,9e-05,86484.0,86482.0,0.001]
["bitfinex","BTCUSD",1763992605568,9e-05,86484.0,86479.0,0.00732]
["bitfinex","BTCUSD",1763992605569,9e-05,86484.0,86479.0,0.00832]
["bitfinex","BTCUSD",1763992605909,9e-05,86484.0,86483.0,0.001]
["bitfinex","BTCUSD",1763992606114,9e-05,86484.0,86479.0,0.00732]
["bitfinex","BTCUSD",1763992606315,9e-05,86484.0,86483.0,0.001]
["bitfinex","BTCUSD",1763992607148,9e-05,86484.0,86483.0,0.002]
["bitfinex","BTCUSD",1763992607354,9e-05,86484.0,86483.0,0.001]
["bitfinex","BTCUSD",1763992607773,9e-05,86484.0,86483.0,0.002]
["bitfinex","BTCUSD",1763992610157,9e-05,86484.0,86483.0,0.00051]
["bitfinex","BTCUSD",1763992611544,0.00011734,86488.0,86483.0,0.00051]
["bitfinex","BTCUSD",1763992611772,1.410987,86487.0,86483.0,0.00051]
["bitfinex","BTCUSD",1763992611970,0.01209,86484.0,86483.0,0.00051]
["bitfinex","BTCUSD",1763992612411,0.01209,86484.0,86479.0,0.00732]
["bitfinex","BTCUSD",1763992612616,0.01209,86484.0,86483.0,0.001]
["bitfinex","BTCUSD",1763992613018,0.01209,86484.0,86483.0,0.04027]
["bitfinex","BTCUSD",1763992613218,0.01209,86484.0,86483.0,0.001]
["bitfinex","BTCUSD",1763992613546,0.03371771,86484.0,86483.0,0.001]
["bitfinex","BTCUSD",1763992613730,0.03371771,86484.0,86483.0,0.002]
["bitfinex","BTCUSD",1763992614138,0.03371771,86484.0,86483.0,0.001]
["bitfinex","BTCUSD",1763992614662,0.03371771,86484.0,86483.0,0.002]
["bitfinex","BTCUSD",1763992622716,0.03380771,86484.0,86483.0,0.002]
["bitfinex","BTCUSD",1763992622915,0.37510249,86481.0,86456.0,0.01185]
["bitfinex","BTCUSD",1763992623084,0.37510249,86481.0,86456.0,0.03551]
["bitfinex","BTCUSD",1763992623085,0.323,86465.0,86456.0,0.03551]
["bitfinex","BTCUSD",1763992623293,0.02169516,86464.0,86456.0,0.01185]
["bitfinex","BTCUSD",1763992623493,0.323,86465.0,86456.0,0.01185]
["bitfinex","BTCUSD",1763992623494,0.02169516,86463.0,86456.0,0.01185]
["bitfinex","BTCUSD",1763992623725,0.02169516,86462.0,86456.0,0.01185]
["bitfinex","BTCUSD",1763992623944,0.02169516,86461.0,86456.0,0.01185]
["bitfinex","BTCUSD",1763992624141,0.02169516,86460.0,86456.0,0.01185]
["bitfinex","BTCUSD",1763992624318,0.02169516,86459.0,86456.0,0.01185]
["bitfinex","BTCUSD",1763992624495,0.02366,86461.0,86456.0,0.01185]
["bitfinex","BTCUSD",1763992624711,0.02168852,86460.0,86456.0,0.01285]
["bitfinex","BTCUSD",1763992624895,0.02168852,86459.0,86456.0,0.01285]
["bitfinex","BTCUSD",1763992625098,7.232e-05,86460.0,86456.0,0.01385]
["bitfinex","BTCUSD",1763992625577,0.01385,86459.0,86456.0,0.01385]
["bitfinex","BTCUSD",1763992625983,0.01385,86459.0,86456.0,0.01285]
["bitfinex","BTCUSD",1763992626165,0.01385,86459.0,86456.0,0.01385]
["bitfinex","BTCUSD",1763992626697,0.01385,86459.0,86456.0,0.01285]
["bitfinex","BTCUSD",1763992627112,0.01385,86459.0,86456.0,0.01385]
["bitfinex","BTCUSD",1763992627951,0.01385,86459.0,86456.0,0.01285]
["bitfinex","BTCUSD",1763992628388,0.01385,86459.0,86456.0,0.01385]
["bitfinex","BTCUSD",1763992629080,2.28617949,86457.0,86456.0,0.002]
["bitfinex","BTCUSD",1763992629287,1.80782726,86457.0,86456.0,0.002]
["bitfinex","BTCUSD",1763992629510,1.81153628,86457.0,86456.0,0.002]
["bitfinex","BTCUSD",1763992629763,1.81153628,86457.0,86430.0,0.00236273]
["bitfinex","BTCUSD",1763992629962,0.01385,86459.0,86430.0,0.00236273]
["bitfinex","BTCUSD",1763992629963,0.09871219,86431.0,86430.0,0.00236273]
["bitfinex","BTCUSD",1763992630396,0.42542121,86431.0,86430.0,0.00236273]
["bitfinex","BTCUSD",1763992630609,0.43727121,86431.0,86430.0,0.00236273]
["bitfinex","BTCUSD",1763992631029,0.45887038,86431.0,86430.0,0.00236273]
["bitfinex","BTCUSD",1763992631224,0.43734349,86431.0,86430.0,0.00236273]
["bitfinex","BTCUSD",1763992631375,1.84833049,86431.0,86430.0,0.00236273]
["bitfinex","BTCUSD",1763992632432,1.84824049,86431.0,86430.0,0.00336273]
["bitfinex","BTCUSD",1763992632664,1.84833049,86431.0,86430.0,0.00336273]
["bitfinex","BTCUSD",1763992632846,1.86988723,86431.0,86430.0,0.00336273]
["bitfinex","BTCUSD",1763992633072,1.86988723,86431.0,86430.0,0.00236273]
["bitfinex","BTCUSD",1763992635918,1.8698473,86431.0,86430.0,0.00236273]
["bitfinex","BTCUSD",1763992636321,1.92194979,86431.0,86430.0,0.00236273]
["bitfinex","BTCUSD",1763992637502,0.37510249,86428.0,86410.0,0.0002]
["bitfinex","BTCUSD",1763992637649,9e-05,86421.0,86410.0,0.0002]
["bitfinex","BTCUSD",1763992637862,0.00741,86421.0,86410.0,0.0002]
["bitfinex","BTCUSD",1763992638061,0.00732,86421.0,86412.0,0.01143]
["bitfinex","BTCUSD",1763992638395,0.04214,86421.0,86412.0,0.01143]
["bitfinex","BTCUSD",1763992638546,0.04223,86421.0,86410.0,0.0002]
["bitfinex","BTCUSD",1763992638763,0.06372181,86421.0,86420.0,0.0012]
["bitfinex","BTCUSD",1763992639004,0.06372181,86421.0,86420.0,0.0022]
["bitfinex","BTCUSD",1763992639805,0.06372181,86421.0,86420.0,0.0012]
["bitfinex","BTCUSD",1763992640215,0.06372181,86421.0,86420.0,0.0002]
["bitfinex","BTCUSD",1763992642280,1.79770881,86421.0,86420.0,0.0002]
["bitfinex","BTCUSD",1763992644258,1.8498113,86421.0,86420.0,0.0002]
["bitfinex","BTCUSD",1763992644803,1.8498113,86421.0,86420.0,0.0012]
["bitfinex","BTCUSD",1763992645207,1.8498113,86421.0,86420.0,0.0002]
["bitfinex","BTCUSD",1763992645753,1.8498113,86421.0,86420.0,0.0012]
["bitfinex","BTCUSD",1763992646187,1.85343032,86421.0,86420.0,0.0012]
["bitfinex","BTCUSD",1763992647544,1.85343032,86421.0,86420.0,0.0002]
["bitfinex","BTCUSD",1763992647748,1.79761881,86421.0,86420.0,0.0002]
["bitfinex","BTCUSD",1763992648757,1.79761881,86421.0,86420.0,0.0012]
["bitfinex","BTCUSD",1763992649153,1.79761881,86421.0,86420.0,0.0002]
["bitfinex","BTCUSD",1763992649584,0.323,86420.0,86409.0,0.01071]
["bitfinex","BTCUSD",1763992649938,0.09862219,86413.0,86409.0,0.01071]
["bitfinex","BTCUSD",1763992650124,0.34449181,86412.0,86409.0,0.01071]
["bitfinex","BTCUSD",1763992650328,0.02149181,86411.0,86409.0,0.01071]
["bitfinex","BTCUSD",1763992650537,0.02149181,86410.0,86409.0,0.01071]
["bitfinex","BTCUSD",1763992651101,0.02122188,86410.0,86409.0,0.01071]
["bitfinex","BTCUSD",1763992651504,0.02122188,86410.0,86409.0,0.01171]
["bitfinex","BTCUSD",1763992651700,0.02122188,86410.0,86409.0,0.02688]
["bitfinex","BTCUSD",1763992651933,0.02122188,86410.0,86409.0,0.04918]
["bitfinex","BTCUSD",1763992652298,0.02122188,86410.0,86409.0,0.05018]
["bitfinex","BTCUSD",1763992652520,0.02122188,86410.0,86409.0,0.05118]
["bitfinex","BTCUSD",1763992652733,0.02122188,86410.0,86409.0,0.01271]
["bitfinex","BTCUSD",1763992652898,0.02122188,86410.0,86409.0,0.01171]
["bitfinex","BTCUSD",1763992653100,0.02122188,86410.0,86409.0,0.01271]
["bitfinex","BTCUSD",1763992654047,0.02122188,86410.0,86409.0,0.02788]
["bitfinex","BTCUSD",1763992655220,0.0233,86411.0,86409.0,0.02788]
["bitfinex","BTCUSD",1763992656492,0.0233,86411.0,86409.0,0.02688]
["bitfinex","BTCUSD",1763992657032,0.0233,86411.0,86409.0,0.05018]
["bitfinex","BTCUSD",1763992657232,0.0233,86411.0,86409.0,0.05118]
["bitfinex","BTCUSD",1763992657463,0.0233,86411.0,86410.0,0.03847]
["bitfinex","BTCUSD",1763992657868,0.0233,86411.0,86409.0,0.01271]
["bitfinex","BTCUSD",1763992658415,0.0233,86411.0,86409.0,0.01171]
["bitfinex","BTCUSD",1763992658629,0.0233,86411.0,86410.0,0.001]
["bitfinex","BTCUSD",1763992659020,0.0233,86411.0,86410.0,0.002]
["bitfinex","BTCUSD",1763992659203,0.02316131,86411.0,86410.0,0.001]
["bitfinex","BTCUSD",1763992659920,0.02316131,86411.0,86409.0,0.01071]
["bitfinex","BTCUSD",1763992660124,0.02316131,86411.0,86410.0,0.001]
["bitfinex","BTCUSD",1763992660875,0.02316131,86411.0,86410.0,0.002]
["bitfinex","BTCUSD",1763992661658,0.02316131,86411.0,86410.0,0.04047]
["bitfinex","BTCUSD",1763992661788,0.323,86419.0,86410.0,0.04047]
["bitfinex","BTCUSD",1763992661989,0.323,86419.0,86411.0,0.0233]
["bitfinex","BTCUSD",1763992662190,0.09862219,86418.0,86411.0,0.0233]
["bitfinex","BTCUSD",1763992662622,0.323,86417.0,86411.0,0.0233]
["bitfinex","BTCUSD",1763992662822,0.323,86417.0,86409.0,0.01071]
["bitfinex","BTCUSD",1763992663022,0.02167942,86416.0,86402.0,0.01143]
["bitfinex","BTCUSD",1763992663390,1.59811716,86412.0,86411.0,0.001]
["bitfinex","BTCUSD",1763992663523,0.323,86411.0,86400.0,0.0002]
["bitfinex","BTCUSD",1763992663729,0.323,86409.0,86400.0,0.0002]
["bitfinex","BTCUSD",1763992664077,0.02167942,86408.0,86401.0,0.01148]
["bitfinex","BTCUSD",1763992664270,0.02167942,86407.0,86401.0,0.01148]
["bitfinex","BTCUSD",1763992664471,0.42162219,86405.0,86401.0,0.01148]
["bitfinex","BTCUSD",1763992664670,0.02167942,86404.0,86400.0,0.0002]
["bitfinex","BTCUSD",1763992664852,0.02167942,86404.0,86400.0,0.0012]
["bitfinex","BTCUSD",1763992664853,0.02167942,86403.0,86400.0,0.0012]
["bitfinex","BTCUSD",1763992665053,0.02167942,86402.0,86400.0,0.0012]
["bitfinex","BTCUSD",1763992665258,0.02248942,86401.0,86400.0,0.0012]
["bitfinex","BTCUSD",1763992665623,0.02248942,86401.0,86400.0,0.00159111]
["bitfinex","BTCUSD",1763992666007,0.02248942,86401.0,86400.0,0.00259111]
["bitfinex","BTCUSD",1763992666137,0.02248942,86401.0,86400.0,0.00159111]
["bitfinex","BTCUSD",1763992666347,0.37510249,86400.0,86374.0,0.01148]
["bitfinex","BTCUSD",1763992666693,0.37510249,86400.0,86375.0,0.02277]
["bitfinex","BTCUSD",1763992666694,0.09862219,86382.0,86375.0,0.02277]
["bitfinex","BTCUSD",1763992666840,0.323,86389.0,86381.0,0.01199]
["bitfinex","BTCUSD",1763992667041,0.03250917,86388.0,86382.0,0.02277]
["bitfinex","BTCUSD",1763992667242,0.3446728,86387.0,86382.0,0.02277]
["bitfinex","BTCUSD",1763992667513,0.0216728,86386.0,86382.0,0.02277]
["bitfinex","BTCUSD",1763992667687,0.0216728,86385.0,86380.0,0.0002]
["bitfinex","BTCUSD",1763992667886,0.0216728,86384.0,86380.0,0.0002]
["bitfinex","BTCUSD",1763992668091,0.0216728,86383.0,86380.0,0.0002]
["bitfinex","BTCUSD",1763992668290,0.0216728,86382.0,86380.0,0.0002]
["bitfinex","BTCUSD",1763992668493,0.0216728,86381.0,86380.0,0.0002]
["bitfinex","BTCUSD",1763992669305,0.0216728,86381.0,86380.0,0.0012]
["bitfinex","BTCUSD",1763992669703,0.0216728,86381.0,86380.0,0.0002]
["bitfinex","BTCUSD",1763992669903,0.0216728,86381.0,86380.0,0.0022]
["bitfinex","BTCUSD",1763992670089,0.0101788,86381.0,86380.0,0.0022]
["bitfinex","BTCUSD",1763992670290,0.0444288,86381.0,86380.0,0.0022]
["bitfinex","BTCUSD",1763992671553,0.0101788,86381.0,86380.0,0.0022]
["bitfinex","BTCUSD",1763992678642,0.0101788,86381.0,86380.0,0.04137]
["bitfinex","BTCUSD",1763992682293,0.0101788,86381.0,86380.0,0.0022]
["bitfinex","BTCUSD",1763992683060,0.0101788,86381.0,86380.0,0.04137]
["bitfinex","BTCUSD",1763992683280,0.0101788,86381.0,86380.0,0.0022]
["bitfinex","BTCUSD",1763992686464,0.0109888,86381.0,86380.0,0.0022]
["bitfinex","BTCUSD",1763992688804,0.06309129,86381.0,86380.0,0.0022]
["bitfinex","BTCUSD",1763992689000,0.06309129,86381.0,86370.0,0.00237476]
["bitfinex","BTCUSD",1763992689001,0.05572151,86380.0,86370.0,0.00237476]
["bitfinex","BTCUSD",1763992689210,0.09862219,86372.0,86370.0,0.00237476]
["bitfinex","BTCUSD",1763992690391,0.09901282,86372.0,86370.0,0.00237476]
["bitfinex","BTCUSD",1763992690804,0.09901282,86372.0,86370.0,0.00337476]
["bitfinex","BTCUSD",1763992691792,0.3454033,86371.0,86370.0,0.00353476]
["bitfinex","BTCUSD",1763992693204,0.3454033,86371.0,86370.0,0.00253476]
["bitfinex","BTCUSD",1763992693574,0.3454033,86371.0,86370.0,0.00353476]
["bitfinex","BTCUSD",1763992694396,0.3462133,86371.0,86370.0,0.00353476]
["bitfinex","BTCUSD",1763992695055,0.3454033,86371.0,86370.0,0.00253476]
["bitfinex","BTCUSD",1763992696301,0.3454033,86371.0,86370.0,0.00153476]
["bitfinex","BTCUSD",1763992697802,0.345434,86371.0,86370.0,0.00153476]
["bitfinex","BTCUSD",1763992698004,0.021624,86371.0,86370.0,0.00153476]
["bitfinex","BTCUSD",1763992701924,0.344624,86371.0,86370.0,0.00153476]
["bitfinex","BTCUSD",1763992702119,1.410987,86369.0,86360.0,0.0002]
["bitfinex","BTCUSD",1763992702318,0.37510249,86366.0,86360.0,0.0002]
["bitfinex","BTCUSD",1763992702533,0.05210249,86364.0,86360.0,0.0002]
["bitfinex","BTCUSD",1763992702694,0.05210249,86362.0,86360.0,0.0002]
["bitfinex","BTCUSD",1763992702932,0.021624,86361.0,86360.0,0.0002]
["bitfinex","BTCUSD",1763992703143,0.39672649,86361.0,86360.0,0.0002]
["bitfinex","BTCUSD",1763992703348,0.39672649,86361.0,86346.0,0.0001]
["bitfinex","BTCUSD",1763992703349,1.78608949,86360.0,86346.0,0.0001]
["bitfinex","BTCUSD",1763992703522,0.47372468,86347.0,86346.0,0.0001]
["bitfinex","BTCUSD",1763992703716,0.49534868,86347.0,86346.0,0.0001]
["bitfinex","BTCUSD",1763992705045,0.49534868,86347.0,86346.0,0.0011]
["bitfinex","BTCUSD",1763992705867,0.49534868,86347.0,86346.0,0.0021]
["bitfinex","BTCUSD",1763992706358,0.49534868,86347.0,86346.0,0.0011]
["bitfinex","BTCUSD",1763992706775,0.39672649,86347.0,86346.0,0.0011]
["bitfinex","BTCUSD",1763992707498,0.37510249,86334.0,86319.0,0.01155]
["bitfinex","BTCUSD",1763992707704,0.323,86329.0,86319.0,0.01155]
["bitfinex","BTCUSD",1763992707902,0.021624,86328.0,86319.0,0.01155]
["bitfinex","BTCUSD",1763992708103,0.021624,86327.0,86319.0,0.01155]
["bitfinex","BTCUSD",1763992708299,0.021624,86326.0,86319.0,0.01155]
["bitfinex","BTCUSD",1763992708498,0.021624,86325.0,86319.0,0.01155]
["bitfinex","BTCUSD",1763992708708,0.021624,86324.0,86321.0,0.02424]
["bitfinex","BTCUSD",1763992708865,0.021624,86323.0,86321.0,0.02424]
["bitfinex","BTCUSD",1763992709065,0.021624,86322.0,86320.0,0.0002]
["bitfinex","BTCUSD",1763992709265,0.021624,86321.0,86320.0,0.02544]
["bitfinex","BTCUSD",1763992709537,0.02154144,86321.0,86320.0,0.0270336]
["bitfinex","BTCUSD",1763992709750,0.02154144,86321.0,86320.0,0.0037936]
["bitfinex","BTCUSD",1763992710239,0.02154144,86321.0,86320.0,0.0027936]
["bitfinex","BTCUSD",1763992710468,0.02154144,86321.0,86320.0,0.0017936]
["bitfinex","BTCUSD",1763992710626,0.02154144,86321.0,86320.0,0.0027936]
["bitfinex","BTCUSD",1763992710829,0.02516046,86321.0,86320.0,0.0027936]
["bitfinex","BTCUSD",1763992711012,1.75914746,86321.0,86320.0,0.0027936]
["bitfinex","BTCUSD",1763992711221,1.75914746,86321.0,86288.0,0.01155]
["bitfinex","BTCUSD",1763992711222,0.37510249,86320.0,86280.0,0.0002]
["bitfinex","BTCUSD",1763992711564,0.323,86289.0,86281.0,0.03579]
["bitfinex","BTCUSD",1763992711766,0.02154144,86288.0,86281.0,0.03579]
["bitfinex","BTCUSD",1763992711973,0.02154144,86287.0,86281.0,0.01155]
["bitfinex","BTCUSD",1763992712165,0.02154144,86286.0,86282.0,0.02424]
["bitfinex","BTCUSD",1763992712340,0.02154144,86285.0,86282.0,0.02424]
["bitfinex","BTCUSD",1763992712552,0.323,86289.0,86282.0,0.02424]
["bitfinex","BTCUSD",1763992712752,0.02148696,86288.0,86284.0,0.0162]
["bitfinex","BTCUSD",1763992712962,0.02148696,86287.0,86284.0,0.0162]
["bitfinex","BTCUSD",1763992713392,0.02148696,86286.0,86284.0,0.0162]
["bitfinex","BTCUSD",1763992713592,0.02148696,86285.0,86281.0,0.01155]
["bitfinex","BTCUSD",1763992713793,0.02148696,86284.0,86282.0,0.001]
["bitfinex","BTCUSD",1763992713999,0.02148696,86283.0,86282.0,0.001]
["bitfinex","BTCUSD",1763992715014,0.02148696,86283.0,86282.0,0.04144]
["bitfinex","BTCUSD",1763992715228,0.02148696,86283.0,86282.0,0.04044]
["bitfinex","BTCUSD",1763992715457,0.02148696,86283.0,86282.0,0.04144]
["bitfinex","BTCUSD",1763992716616,0.02148696,86283.0,86282.0,0.04244]
["bitfinex","BTCUSD",1763992720338,0.02148696,86283.0,86282.0,0.002]
["bitfinex","BTCUSD",1763992720559,0.02422559,86283.0,86282.0,0.002]
["bitfinex","BTCUSD",1763992720733,0.07632808,86283.0,86282.0,0.002]
["bitfinex","BTCUSD",1763992721297,0.07632808,86283.0,86282.0,0.001]
["bitfinex","BTCUSD",1763992722025,0.02884696,86283.0,86282.0,0.00221202]
["bitfinex","BTCUSD",1763992722225,0.02884696,86283.0,86282.0,0.00121202]
["bitfinex","BTCUSD",1763992722624,0.02884696,86283.0,86282.0,0.00221202]
["bitfinex","BTCUSD",1763992723043,0.02148696,86283.0,86282.0,0.00121202]
["bitfinex","BTCUSD",1763992723211,0.02148696,86283.0,86282.0,0.00221202]
["bitfinex","BTCUSD",1763992723407,0.02148696,86283.0,86282.0,0.04163202]
["bitfinex","BTCUSD",1763992723609,0.02148696,86283.0,86282.0,0.04263202]
["bitfinex","BTCUSD",1763992724013,0.02148696,86283.0,86282.0,0.01922202]
["bitfinex","BTCUSD",1763992724444,0.02148696,86283.0,86282.0,0.00321202]
["bitfinex","BTCUSD",1763992726874,0.02148696,86283.0,86282.0,0.01922202]
["bitfinex","BTCUSD",1763992727044,0.02148696,86283.0,86282.0,0.04244202]
["bitfinex","BTCUSD",1763992727630,0.02148696,86283.0,86282.0,0.01922202]
["bitfinex","BTCUSD",1763992727861,0.02148696,86283.0,86282.0,0.00321202]
["bitfinex","BTCUSD",1763992728553,0.02148696,86283.0,86282.0,0.01922202]
["bitfinex","BTCUSD",1763992728759,0.02148696,86283.0,86282.0,0.04244202]
["bitfinex","BTCUSD",1763992729147,0.02148696,86283.0,86282.0,0.01922202]
["bitfinex","BTCUSD",1763992729344,0.02148696,86283.0,86282.0,0.00321202]
["bitfinex","BTCUSD",1763992731451,1.76619314,86283.0,86282.0,0.00321202]
["bitfinex","BTCUSD",1763992732166,1.76631182,86283.0,86282.0,0.00221202]
["bitfinex","BTCUSD",1763992732365,0.35532482,86283.0,86282.0,0.00321202]
["bitfinex","BTCUSD",1763992732573,0.35532482,86283.0,86282.0,0.00221202]
["bitfinex","BTCUSD",1763992733064,0.34448696,86283.0,86282.0,0.01673202]
["bitfinex","BTCUSD",1763992734750,0.34448696,86283.0,86282.0,0.03958202]
["bitfinex","BTCUSD",1763992735689,0.34448696,86283.0,86282.0,0.04058202]
["bitfinex","BTCUSD",1763992736062,0.34448696,86283.0,86282.0,0.04158202]
["bitfinex","BTCUSD",1763992738331,0.17295763,86283.0,86282.0,0.04158202]
["bitfinex","BTCUSD",1763992740538,0.17295763,86283.0,86282.0,0.00321202]
["bitfinex","BTCUSD",1763992741306,0.18374816,86283.0,86282.0,0.00069202]
["bitfinex","BTCUSD",1763992742965,0.18374816,86283.0,86273.0,0.00661406]
["bitfinex","BTCUSD",1763992742966,1.66666916,86283.0,86273.0,0.00661406]
["bitfinex","BTCUSD",1763992743204,0.37510249,86277.0,86273.0,0.00661406]
["bitfinex","BTCUSD",1763992743406,0.323,86274.0,86273.0,0.00661406]
["bitfinex","BTCUSD",1763992743606,0.33379053,86274.0,86273.0,0.00661406]
["bitfinex","BTCUSD",1763992743856,0.33379053,86274.0,86273.0,0.04498406]
["bitfinex","BTCUSD",1763992744217,0.33379053,86274.0,86273.0,0.00661406]
["bitfinex","BTCUSD",1763992744827,0.33379053,86274.0,86273.0,0.00761406]
["bitfinex","BTCUSD",1763992745927,0.33379053,86274.0,86273.0,0.00861406]
["bitfinex","BTCUSD",1763992746512,0.33379053,86274.0,86231.0,0.01159675]
["bitfinex","BTCUSD",1763992746513,1.410987,86270.0,86239.0,0.01142]
["bitfinex","BTCUSD",1763992746709,0.323,86248.0,86239.0,0.01142]
["bitfinex","BTCUSD",1763992746910,0.323,86248.0,86239.0,0.03427]
["bitfinex","BTCUSD",1763992747083,0.323,86248.0,86247.0,0.01552]
["bitfinex","BTCUSD",1763992747384,0.33379448,86248.0,86247.0,0.01552]
["bitfinex","BTCUSD",1763992747589,0.33379448,86248.0,86240.0,0.02285]
["bitfinex","BTCUSD",1763992747761,0.01079448,86247.0,86240.0,0.02285]
["bitfinex","BTCUSD",1763992747925,0.00038966,86248.0,86240.0,0.02285]
["bitfinex","BTCUSD",1763992748132,0.01078519,86247.0,86240.0,0.02285]
["bitfinex","BTCUSD",1763992748333,0.09862219,86244.0,86240.0,0.02285]
["bitfinex","BTCUSD",1763992748556,0.00038966,86248.0,86240.0,0.02285]
["bitfinex","BTCUSD",1763992748557,0.00038966,86248.0,86247.0,0.01552]
["bitfinex","BTCUSD",1763992748765,0.00038966,86248.0,86247.0,0.03837]
["bitfinex","BTCUSD",1763992750471,0.02193915,86248.0,86247.0,0.03837]
["bitfinex","BTCUSD",1763992750815,0.02193915,86248.0,86247.0,0.03937]
["bitfinex","BTCUSD",1763992751025,0.02193915,86248.0,86247.0,0.01652]
["bitfinex","BTCUSD",1763992751710,0.02193915,86248.0,86247.0,0.001]
["bitfinex","BTCUSD",1763992753072,0.02193915,86248.0,86247.0,0.01652]
["bitfinex","BTCUSD",1763992753444,0.02193915,86248.0,86247.0,0.03937]
["bitfinex","BTCUSD",1763992753625,0.323,86254.0,86247.0,0.03937]
["bitfinex","BTCUSD",1763992753823,0.91520985,86280.0,86253.0,0.01525]
["bitfinex","BTCUSD",1763992754028,0.91520985,86270.0,86267.0,0.01186]
["bitfinex","BTCUSD",1763992754247,0.91520985,86277.0,86267.0,0.01186]
["bitfinex","BTCUSD",1763992754554,0.323,86272.0,86267.0,0.01186]
["bitfinex","BTCUSD",1763992754723,0.323,86272.0,86256.0,0.01186]
["bitfinex","BTCUSD",1763992754926,0.323,86265.0,86256.0,0.01186]
["bitfinex","BTCUSD",1763992755827,0.09862219,86263.0,86256.0,0.01186]
["bitfinex","BTCUSD",1763992757300,0.09862219,86263.0,86256.0,0.01286]
["bitfinex","BTCUSD",1763992757847,0.323,86265.0,86256.0,0.01286]
["bitfinex","BTCUSD",1763992758061,0.323,86265.0,86256.0,0.03565]
["bitfinex","BTCUSD",1763992758257,0.09862219,86263.0,86256.0,0.03565]
["bitfinex","BTCUSD",1763992759167,0.323,86266.0,86262.0,0.01525]
["bitfinex","BTCUSD",1763992759367,0.323,86266.0,86264.0,0.01186]
["bitfinex","BTCUSD",1763992759583,0.323,86266.0,86265.0,0.01525]
["bitfinex","BTCUSD",1763992760011,0.323,86266.0,86265.0,0.03804]
["bitfinex","BTCUSD",1763992760207,0.00666,86272.0,86265.0,0.03804]
["bitfinex","BTCUSD",1763992760990,0.33036,86275.0,86265.0,0.03804]
["bitfinex","BTCUSD",1763992760991,0.323,86275.0,86265.0,0.03904]
["bitfinex","BTCUSD",1763992761196,0.42162219,86279.0,86274.0,0.02711]
["bitfinex","BTCUSD",1763992761399,0.42162219,86279.0,86275.0,0.01525]
["bitfinex","BTCUSD",1763992761737,0.42162219,86279.0,86274.0,0.01186]
["bitfinex","BTCUSD",1763992761939,0.323,86279.0,86278.0,0.01525]
["bitfinex","BTCUSD",1763992762260,0.25676,86285.0,86278.0,0.01525]
["bitfinex","BTCUSD",1763992762261,0.323,86284.0,86278.0,0.01536738]
["bitfinex","BTCUSD",1763992762576,0.09962219,86279.0,86278.0,0.00011738]
["bitfinex","BTCUSD",1763992763381,0.11295219,86279.0,86278.0,0.00111738]
["bitfinex","BTCUSD",1763992763541,0.11195219,86279.0,86278.0,0.00111738]
["bitfinex","BTCUSD",1763992763938,0.11295219,86279.0,86278.0,0.00111738]
["bitfinex","BTCUSD",1763992764109,0.11195219,86279.0,86278.0,0.00111738]
["bitfinex","BTCUSD",1763992765229,0.09862219,86279.0,86278.0,0.00011738]
["bitfinex","BTCUSD",1763992765431,0.323,86284.0,86278.0,0.03815738]
["bitfinex","BTCUSD",1763992765823,0.02153163,86283.0,86278.0,0.03815738]
["bitfinex","BTCUSD",1763992765991,0.323,86284.0,86278.0,0.03815738]
["bitfinex","BTCUSD",1763992766190,0.323,86284.0,86278.0,0.01536738]
["bitfinex","BTCUSD",1763992766897,0.324,86284.0,86278.0,0.01536738]
["bitfinex","BTCUSD",1763992767126,0.324,86284.0,86283.0,0.01525]
["bitfinex","BTCUSD",1763992767651,0.324,86284.0,86278.0,0.00011738]
["bitfinex","BTCUSD",1763992768295,0.323,86284.0,86278.0,0.00011738]
["bitfinex","BTCUSD",1763992768480,0.324,86284.0,86278.0,0.00011738]
["bitfinex","BTCUSD",1763992769096,0.001,86284.0,86283.0,0.01525]
["bitfinex","BTCUSD",1763992769481,0.001,86284.0,86283.0,0.03804]
["bitfinex","BTCUSD",1763992770115,0.323,86287.0,86283.0,0.03804]
["bitfinex","BTCUSD",1763992770317,0.323,86287.0,86286.0,0.01525]
["bitfinex","BTCUSD",1763992770517,0.001,86284.0,86278.0,0.00011738]
["bitfinex","BTCUSD",1763992770729,0.02083708,86289.0,86278.0,0.00011738]
["bitfinex","BTCUSD",1763992771134,0.323,86287.0,86278.0,0.00011738]
["bitfinex","BTCUSD",1763992771340,0.323,86287.0,86279.0,0.02279]
["bitfinex","BTCUSD",1763992773222,0.323,86287.0,86286.0,0.01525]
["bitfinex","BTCUSD",1763992773733,0.02082708,86289.0,86286.0,0.01525]
["bitfinex","BTCUSD",1763992773939,0.01417708,86289.0,86288.0,0.01525]
["bitfinex","BTCUSD",1763992774120,0.01417708,86289.0,86288.0,0.03804]
["bitfinex","BTCUSD",1763992774320,0.323,86293.0,86288.0,0.01525]
["bitfinex","BTCUSD",1763992774544,0.42162219,86295.0,86288.0,0.01525]
["bitfinex","BTCUSD",1763992775794,0.43560157,86295.0,86288.0,0.01525]
["bitfinex","BTCUSD",1763992776028,0.001,86289.0,86288.0,0.01525]
["bitfinex","BTCUSD",1763992776248,0.43560157,86295.0,86284.0,0.02279]
["bitfinex","BTCUSD",1763992776752,0.43660157,86295.0,86284.0,0.02279]
["bitfinex","BTCUSD",1763992776959,0.43560157,86295.0,86284.0,0.02279]
["bitfinex","BTCUSD",1763992777365,0.001,86289.0,86284.0,0.02279]
["bitfinex","BTCUSD",1763992777570,0.43560157,86295.0,86284.0,0.02279]
["bitfinex","BTCUSD",1763992777728,0.43660157,86295.0,86284.0,0.02279]
["bitfinex","BTCUSD",1763992778124,0.43660157,86295.0,86285.0,0.01186]
["bitfinex","BTCUSD",1763992779153,0.43660157,86295.0,86286.0,0.02279]
["bitfinex","BTCUSD",1763992779613,0.43560157,86295.0,86286.0,0.02279]
["bitfinex","BTCUSD",1763992779805,0.43660157,86295.0,86286.0,0.01279]
["bitfinex","BTCUSD",1763992780047,0.33697938,86295.0,86294.0,0.02711]
["bitfinex","BTCUSD",1763992780269,0.01397938,86295.0,86294.0,0.02711]
["bitfinex","BTCUSD",1763992780412,0.01497938,86295.0,86294.0,0.02711]
["bitfinex","BTCUSD",1763992780614,0.001,86295.0,86294.0,0.02711]
["bitfinex","BTCUSD",1763992781013,1.23820985,86304.0,86294.0,0.02711]
["bitfinex","BTCUSD",1763992781218,0.323,86300.0,86294.0,0.02711]
["bitfinex","BTCUSD",1763992781463,0.323,86298.0,86294.0,0.02711]
["bitfinex","BTCUSD",1763992781968,0.323,86298.0,86294.0,0.0499]
["bitfinex","BTCUSD",1763992782401,0.323,86298.0,86285.0,0.01186]
["bitfinex","BTCUSD",1763992782561,0.323,86294.0,86285.0,0.03503899]
["bitfinex","BTCUSD",1763992782758,0.323,86294.0,86286.0,0.02279]
["bitfinex","BTCUSD",1763992782999,0.323,86294.0,86293.0,0.02711]
["bitfinex","BTCUSD",1763992783497,0.323,86294.0,86293.0,0.0499]
["bitfinex","BTCUSD",1763992784125,0.323,86302.0,86293.0,0.0499]
["bitfinex","BTCUSD",1763992784280,0.323,86302.0,86294.0,0.02391]
["bitfinex","BTCUSD",1763992784609,0.323,86302.0,86301.0,0.01664]
["bitfinex","BTCUSD",1763992785772,0.01613,86302.0,86293.0,0.01186]
["bitfinex","BTCUSD",1763992786000,0.33913,86302.0,86293.0,0.01186]
["bitfinex","BTCUSD",1763992786966,0.323,86302.0,86301.0,0.01591]
["bitfinex","BTCUSD",1763992787187,0.01405747,86304.0,86301.0,0.01591]
["bitfinex","BTCUSD",1763992787403,0.91520985,86310.0,86303.0,0.02803]
["bitfinex","BTCUSD",1763992787634,0.92905708,86310.0,86309.0,0.01591]
["bitfinex","BTCUSD",1763992788026,0.92905708,86310.0,86309.0,0.03925]
["bitfinex","BTCUSD",1763992788631,1.00404984,86310.0,86309.0,0.03925]
["bitfinex","BTCUSD",1763992788841,0.33684723,86310.0,86309.0,0.03936738]
["bitfinex","BTCUSD",1763992790233,0.33784723,86310.0,86309.0,0.03936738]
["bitfinex","BTCUSD",1763992790977,0.324,86310.0,86309.0,0.03936738]
["bitfinex","BTCUSD",1763992791692,0.323,86310.0,86309.0,0.03936738]
["bitfinex","BTCUSD",1763992792699,0.323,86310.0,86309.0,0.04036738]
["bitfinex","BTCUSD",1763992793311,0.323,86310.0,86309.0,0.03936738]
["bitfinex","BTCUSD",1763992793692,0.323,86310.0,86309.0,0.04036738]
["bitfinex","BTCUSD",1763992793895,0.323,86310.0,86309.0,0.04136738]
["bitfinex","BTCUSD",1763992794442,0.323,86310.0,86309.0,0.04036738]
["bitfinex","BTCUSD",1763992794731,0.323,86310.0,86309.0,0.04136738]
["bitfinex","BTCUSD",1763992795927,0.323,86310.0,86309.0,0.041055]
["bitfinex","BTCUSD",1763992798827,0.323,86310.0,86309.0,0.00947738]
["bitfinex","BTCUSD",1763992799320,0.323,86310.0,86309.0,0.02538738]
["bitfinex","BTCUSD",1763992799522,0.323,86310.0,86309.0,0.02438738]
["bitfinex","BTCUSD",1763992799821,0.323,86310.0,86309.0,0.02338738]
["bitfinex","BTCUSD",1763992800259,0.323,86310.0,86309.0,0.01602738]
["bitfinex","BTCUSD",1763992800469,0.33944,86310.0,86309.0,0.00011738]
["bitfinex","BTCUSD",1763992800874,0.41475743,86310.0,86309.0,0.00011738]
["bitfinex","BTCUSD",1763992801087,0.43632067,86310.0,86309.0,0.00011738]
["bitfinex","BTCUSD",1763992802592,0.48251768,86310.0,86309.0,0.00011738]
["bitfinex","BTCUSD",1763992802805,1.9039938,86310.0,86309.0,0.00011738]
["bitfinex","BTCUSD",1763992802996,1.85979679,86310.0,86309.0,0.00011738]
["bitfinex","BTCUSD",1763992803204,1.85979679,86310.0,86261.0,0.01212]
["bitfinex","BTCUSD",1763992803205,1.78608949,86309.0,86261.0,0.01212]
["bitfinex","BTCUSD",1763992803515,1.78608949,86309.0,86250.0,0.01212]
["bitfinex","BTCUSD",1763992803516,1.81428949,86275.0,86274.0,0.00034523]
["bitfinex","BTCUSD",1763992803840,1.83585273,86275.0,86274.0,0.00034523]
["bitfinex","BTCUSD",1763992803977,1.86249185,86275.0,86274.0,0.00034523]
["bitfinex","BTCUSD",1763992804397,1.83585273,86275.0,86274.0,0.00034523]
["bitfinex","BTCUSD",1763992804970,0.35632324,86275.0,86274.0,0.00034523]
["bitfinex","BTCUSD",1763992805602,0.35732324,86275.0,86274.0,0.00034523]
["bitfinex","BTCUSD",1763992805813,0.324,86275.0,86274.0,0.02837523]
["bitfinex","BTCUSD",1763992806013,0.324,86275.0,86274.0,0.05171523]
["bitfinex","BTCUSD",1763992806189,0.001,86275.0,86274.0,0.05171523]
["bitfinex","BTCUSD",1763992806534,0.001,86275.0,86274.0,0.00034523]
["bitfinex","BTCUSD",1763992806733,0.01744,86275.0,86274.0,0.00034523]
["bitfinex","BTCUSD",1763992807155,0.001,86275.0,86274.0,0.00034523]
["bitfinex","BTCUSD",1763992807355,0.001,86275.0,86274.0,0.00134523]
["bitfinex","BTCUSD",1763992807532,0.01744,86275.0,86274.0,0.00134523]
["bitfinex","BTCUSD",1763992807733,0.04095,86275.0,86274.0,0.00020636]
["bitfinex","BTCUSD",1763992808149,0.03995,86275.0,86274.0,0.00020636]
["bitfinex","BTCUSD",1763992809422,0.09205249,86275.0,86274.0,0.00020636]
["bitfinex","BTCUSD",1763992810518,0.09941249,86275.0,86274.0,0.00020636]
["bitfinex","BTCUSD",1763992810945,0.42560321,86275.0,86274.0,0.00020636]
["bitfinex","BTCUSD",1763992811208,1.90183445,86275.0,86274.0,0.00020636]
["bitfinex","BTCUSD",1763992811417,0.86893582,86253.0,86229.0,0.02344]
["bitfinex","BTCUSD",1763992811634,0.323,86242.0,86241.0,0.01212]
["bitfinex","BTCUSD",1763992812065,0.323,86242.0,86241.0,0.05137]
["bitfinex","BTCUSD",1763992812278,0.323,86242.0,86241.0,0.02803]
["bitfinex","BTCUSD",1763992812513,0.323,86242.0,86241.0,0.02908333]
["bitfinex","BTCUSD",1763992812926,0.323,86250.0,86241.0,0.05242333]
["bitfinex","BTCUSD",1763992813132,0.323,86250.0,86241.0,0.03546]
["bitfinex","BTCUSD",1763992813336,0.323,86250.0,86249.0,0.01591]
["bitfinex","BTCUSD",1763992813985,0.00011685,86253.0,86249.0,0.01591]
["bitfinex","BTCUSD",1763992814442,0.00011685,86253.0,86242.0,0.02334]
["bitfinex","BTCUSD",1763992814655,0.323,86251.0,86242.0,0.02334]
["bitfinex","BTCUSD",1763992815044,0.323,86251.0,86250.0,0.01541]
["bitfinex","BTCUSD",1763992815507,0.323,86251.0,86242.0,0.02334]
["bitfinex","BTCUSD",1763992815727,0.323,86251.0,86249.0,0.001]
["bitfinex","BTCUSD",1763992815907,0.00011685,86253.0,86249.0,0.001]
["bitfinex","BTCUSD",1763992816106,0.0151,86250.0,86249.0,0.001]
["bitfinex","BTCUSD",1763992816343,0.0151,86250.0,86241.0,0.01212]
["bitfinex","BTCUSD",1763992816516,0.323,86250.0,86241.0,0.01212]
["bitfinex","BTCUSD",1763992816967,0.323,86250.0,86249.0,0.01541]
["bitfinex","BTCUSD",1763992817189,0.00011685,86253.0,86249.0,0.01541]
["bitfinex","BTCUSD",1763992817394,0.00011685,86253.0,86252.0,0.02745]
["bitfinex","BTCUSD",1763992817559,0.00011685,86253.0,86252.0,0.05046]
["bitfinex","BTCUSD",1763992817969,0.00011685,86253.0,86252.0,0.02745]
["bitfinex","BTCUSD",1763992818977,0.00011685,86253.0,86252.0,0.05046]
["bitfinex","BTCUSD",1763992820328,0.00011685,86253.0,86252.0,0.05146]
["bitfinex","BTCUSD",1763992820899,0.00011685,86253.0,86252.0,0.07464786]
["bitfinex","BTCUSD",1763992821834,0.00011685,86253.0,86252.0,0.05046]
["bitfinex","BTCUSD",1763992822045,0.00011685,86253.0,86252.0,0.05146]
["bitfinex","BTCUSD",1763992822634,0.00011685,86253.0,86252.0,0.05046]
["bitfinex","BTCUSD",1763992823009,0.00011685,86253.0,86252.0,0.05782]
["bitfinex","BTCUSD",1763992823216,0.00011685,86253.0,86252.0,0.05882]
["bitfinex","BTCUSD",1763992823695,0.00011685,86253.0,86252.0,0.05782]
["bitfinex","BTCUSD",1763992824470,0.00011685,86253.0,86252.0,0.05852213]
["bitfinex","BTCUSD",1763992825082,0.01176,86261.0,86252.0,0.05952213]
["bitfinex","BTCUSD",1763992825278,0.01176,86261.0,86252.0,0.05882]
["bitfinex","BTCUSD",1763992825481,0.01176,86261.0,86260.0,0.00044677]
["bitfinex","BTCUSD",1763992826057,0.09862219,86269.0,86260.0,0.00044677]
["bitfinex","BTCUSD",1763992826185,0.09862219,86269.0,86252.0,0.0204]
["bitfinex","BTCUSD",1763992826434,0.09862219,86269.0,86253.0,0.02301]
["bitfinex","BTCUSD",1763992826592,0.54593582,86263.0,86253.0,0.02301]
["bitfinex","BTCUSD",1763992827621,0.54593582,86263.0,86252.0,0.0194]
["bitfinex","BTCUSD",1763992828022,0.323,86262.0,86260.0,0.001]
["bitfinex","BTCUSD",1763992828451,0.323,86262.0,86252.0,0.0194]
["bitfinex","BTCUSD",1763992828452,0.02686,86261.0,86252.0,0.00736]
["bitfinex","BTCUSD",1763992828616,0.05037,86261.0,86252.0,0.00736]
["bitfinex","BTCUSD",1763992828820,0.05037,86261.0,86252.0,0.00836]
["bitfinex","BTCUSD",1763992829186,0.02155766,86260.0,86252.0,0.0194]
["bitfinex","BTCUSD",1763992829393,0.86893582,86262.0,86253.0,0.02301]
["bitfinex","BTCUSD",1763992829588,0.86893582,86262.0,86252.0,0.0194]
["bitfinex","BTCUSD",1763992829794,0.86893582,86262.0,86261.0,0.01541]
["bitfinex","BTCUSD",1763992829993,0.01176,86267.0,86261.0,0.01541]
["bitfinex","BTCUSD",1763992830199,0.02155206,86266.0,86261.0,0.02301]
["bitfinex","BTCUSD",1763992830403,0.323,86268.0,86267.0,0.01541]
["bitfinex","BTCUSD",1763992830609,0.323,86268.0,86267.0,0.03842]
["bitfinex","BTCUSD",1763992830810,1.09187164,86280.0,86267.0,0.03842]
["bitfinex","BTCUSD",1763992831086,0.323,86279.0,86268.0,0.02301]
["bitfinex","BTCUSD",1763992831551,0.02156377,86278.0,86268.0,0.02301]
["bitfinex","BTCUSD",1763992831752,0.02156462,86277.0,86268.0,0.02301]
["bitfinex","BTCUSD",1763992831936,0.323,86279.0,86268.0,0.02301]
["bitfinex","BTCUSD",1763992832133,0.02156452,86278.0,86266.0,0.01229528]
["bitfinex","BTCUSD",1763992832447,0.02156452,86277.0,86266.0,0.01229528]
["bitfinex","BTCUSD",1763992832725,0.02156452,86276.0,86266.0,0.01229528]
["bitfinex","BTCUSD",1763992832889,0.02156452,86275.0,86266.0,0.01229528]
["bitfinex","BTCUSD",1763992833112,0.02156452,86274.0,86266.0,0.01229528]
["bitfinex","BTCUSD",1763992833305,0.02156452,86273.0,86267.0,0.02301]
["bitfinex","BTCUSD",1763992833516,0.323,86279.0,86267.0,0.02301]
["bitfinex","BTCUSD",1763992833724,0.02158717,86278.0,86267.0,0.02301]
["bitfinex","BTCUSD",1763992833911,0.323,86276.0,86267.0,0.02301]
["bitfinex","BTCUSD",1763992834157,0.02158717,86275.0,86267.0,0.02301]
["bitfinex","BTCUSD",1763992834504,0.02158717,86275.0,86274.0,0.02745]
["bitfinex","BTCUSD",1763992834729,0.323,86276.0,86274.0,0.02745]
["bitfinex","BTCUSD",1763992834913,0.323,86279.0,86275.0,0.03842]
["bitfinex","BTCUSD",1763992835267,0.02158701,86278.0,86275.0,0.03842]
["bitfinex","BTCUSD",1763992835448,0.02158701,86277.0,86274.0,0.01204]
["bitfinex","BTCUSD",1763992835671,0.323,86279.0,86278.0,0.01541]
["bitfinex","BTCUSD",1763992835860,0.34459152,86279.0,86278.0,0.03842]
["bitfinex","BTCUSD",1763992836467,0.02159152,86279.0,86278.0,0.03842]
["bitfinex","BTCUSD",1763992837243,0.00011735,86280.0,86278.0,0.03842]
["bitfinex","BTCUSD",1763992837463,0.00011735,86280.0,86279.0,0.03842]
["bitfinex","BTCUSD",1763992837620,0.02171792,86280.0,86279.0,0.03842]
["bitfinex","BTCUSD",1763992837821,0.02171792,86280.0,86279.0,0.01541]
["bitfinex","BTCUSD",1763992838956,0.02171792,86280.0,86279.0,0.03842]
["bitfinex","BTCUSD",1763992839161,0.02171792,86280.0,86279.0,0.01541]
["bitfinex","BTCUSD",1763992839372,0.02171792,86280.0,86274.0,0.03505]
["bitfinex","BTCUSD",1763992839572,0.323,86278.0,86267.0,0.00736]
["bitfinex","BTCUSD",1763992839778,0.323,86276.0,86267.0,0.00736]
["bitfinex","BTCUSD",1763992839984,0.02160057,86275.0,86267.0,0.00736]
["bitfinex","BTCUSD",1763992840383,0.323,86276.0,86274.0,0.01541]
["bitfinex","BTCUSD",1763992840584,0.323,86276.0,86275.0,0.01541]
["bitfinex","BTCUSD",1763992840781,0.323,86279.0,86275.0,0.01541]
["bitfinex","BTCUSD",1763992840985,0.0216028,86278.0,86276.0,0.03842]
["bitfinex","BTCUSD",1763992841191,0.0216028,86277.0,86276.0,0.02301]
["bitfinex","BTCUSD",1763992841350,0.0216028,86277.0,86273.0,0.02301]
["bitfinex","BTCUSD",1763992841550,0.00011735,86280.0,86276.0,0.01541]
["bitfinex","BTCUSD",1763992841753,0.00011735,86280.0,86279.0,0.01541]
["bitfinex","BTCUSD",1763992841982,0.02171986,86280.0,86279.0,0.01541]
["bitfinex","BTCUSD",1763992842197,0.02171986,86280.0,86279.0,0.03842]
["bitfinex","BTCUSD",1763992843592,0.02172709,86280.0,86279.0,0.03842]
["bitfinex","BTCUSD",1763992845449,0.00011735,86280.0,86279.0,0.03842]
["bitfinex","BTCUSD",1763992845595,0.00011735,86280.0,86279.0,0.04578]
["bitfinex","BTCUSD",1763992847207,0.00011735,86280.0,86279.0,0.04678]
["bitfinex","BTCUSD",1763992847626,0.00011735,86280.0,86279.0,0.001]
["bitfinex","BTCUSD",1763992847981,0.41342984,86280.0,86279.0,0.001]
["bitfinex","BTCUSD",1763992848123,0.43504717,86280.0,86279.0,0.001]
["bitfinex","BTCUSD",1763992848560,0.37510249,86279.0,86266.0,0.00025528]
["bitfinex","BTCUSD",1763992848922,0.09862219,86270.0,86266.0,0.00025528]
["bitfinex","BTCUSD",1763992849186,0.34461733,86269.0,86266.0,0.00025528]
["bitfinex","BTCUSD",1763992849409,0.02161733,86268.0,86266.0,0.00025528]
["bitfinex","BTCUSD",1763992850453,0.02161733,86267.0,86266.0,0.00025528]
["bitfinex","BTCUSD",1763992850656,0.07371982,86272.0,86266.0,0.00025528]
["bitfinex","BTCUSD",1763992850859,0.02161733,86271.0,86266.0,0.00025528]
["bitfinex","BTCUSD",1763992851060,0.01513,86267.0,86266.0,0.00025528]
["bitfinex","BTCUSD",1763992851242,0.03674733,86267.0,86266.0,0.00025528]
["bitfinex","BTCUSD",1763992852076,0.43492982,86267.0,86266.0,0.00025528]
["bitfinex","BTCUSD",1763992853515,0.43592982,86267.0,86266.0,0.00025528]
["bitfinex","BTCUSD",1763992854316,0.43592982,86267.0,86230.0,0.01138]
["bitfinex","BTCUSD",1763992854317,1.78608949,86266.0,86230.0,0.01138]
["bitfinex","BTCUSD",1763992854505,0.323,86242.0,86230.0,0.01138]
["bitfinex","BTCUSD",1763992855702,0.323,86242.0,86233.0,3.00038966]
["bitfinex","BTCUSD",1763992856363,0.323,86242.0,86241.0,0.01585]
["bitfinex","BTCUSD",1763992856550,0.05210249,86248.0,86241.0,0.01585]
["bitfinex","BTCUSD",1763992856747,0.09862219,86244.0,86242.0,0.01585]
["bitfinex","BTCUSD",1763992857396,0.09862219,86244.0,86241.0,0.001]
["bitfinex","BTCUSD",1763992857397,0.03821,86243.0,86241.0,0.001]
["bitfinex","BTCUSD",1763992857604,0.36121,86243.0,86241.0,0.001]
["bitfinex","BTCUSD",1763992857780,0.01513,86242.0,86241.0,0.001]
["bitfinex","BTCUSD",1763992858140,0.01513,86242.0,86233.0,3.00038966]
["bitfinex","BTCUSD",1763992859154,0.86893582,86243.0,86233.0,3.00038966]
["bitfinex","BTCUSD",1763992859366,0.86893582,86243.0,86242.0,0.01585]
["bitfinex","BTCUSD",1763992859611,0.01176,86247.0,86234.0,0.02263]
["bitfinex","BTCUSD",1763992859809,0.323,86241.0,86233.0,3.00038966]
["bitfinex","BTCUSD",1763992860769,0.323,86243.0,86240.0,0.01585]
["bitfinex","BTCUSD",1763992860981,0.54593582,86250.0,86243.0,0.01585]
["bitfinex","BTCUSD",1763992861310,0.323,86251.0,86249.0,0.02723]
["bitfinex","BTCUSD",1763992861667,0.54593582,86259.0,86251.0,0.01585]
["bitfinex","BTCUSD",1763992861886,0.54593582,86259.0,86258.0,0.01138]
["bitfinex","BTCUSD",1763992862056,1.410987,86266.0,86258.0,0.02723]
["bitfinex","BTCUSD",1763992862214,0.323,86265.0,86258.0,0.01138]
["bitfinex","BTCUSD",1763992862418,0.001,86251.0,86249.0,0.01138]
["bitfinex","BTCUSD",1763992862817,0.54593582,86259.0,86250.0,0.01585]
["bitfinex","BTCUSD",1763992863018,0.54693582,86259.0,86250.0,0.01585]
["bitfinex","BTCUSD",1763992863216,0.323,86258.0,86250.0,0.01585]
["bitfinex","BTCUSD",1763992863464,0.323,86258.0,86251.0,0.02263]
["bitfinex","BTCUSD",1763992863622,0.323,86258.0,86257.0,0.02723]
["bitfinex","BTCUSD",1763992864746,0.323,86258.0,86251.0,0.02263]
["bitfinex","BTCUSD",1763992864747,0.09862219,86261.0,86249.0,0.01138]
["bitfinex","BTCUSD",1763992864896,0.323,86258.0,86249.0,0.01138]
["bitfinex","BTCUSD",1763992865884,0.323,86260.0,86257.0,0.02723]
["bitfinex","BTCUSD",1763992866084,0.323,86260.0,86258.0,0.01485]
["bitfinex","BTCUSD",1763992866282,0.323,86260.0,86257.0,0.01138]
["bitfinex","BTCUSD",1763992866480,0.01513,86258.0,86249.0,0.01138]
["bitfinex","BTCUSD",1763992866682,0.33913,86258.0,86250.0,0.00051067]
["bitfinex","BTCUSD",1763992866882,0.33913,86258.0,86249.0,0.01138]
["bitfinex","BTCUSD",1763992866883,0.324,86258.0,86249.0,0.01138]
["bitfinex","BTCUSD",1763992867131,0.323,86258.0,86249.0,0.01138]
["bitfinex","BTCUSD",1763992867509,0.323,86258.0,86249.0,0.03401]
["bitfinex","BTCUSD",1763992868527,0.323,86258.0,86249.0,0.01138]
["bitfinex","BTCUSD",1763992868765,0.323,86258.0,86257.0,0.02723]
["bitfinex","BTCUSD",1763992868941,0.001,86258.0,86257.0,0.02723]
["bitfinex","BTCUSD",1763992869391,0.05210249,86265.0,86257.0,0.04986]
["bitfinex","BTCUSD",1763992869635,0.05210249,86265.0,86257.0,0.02723]
["bitfinex","BTCUSD",1763992869636,0.001,86258.0,86257.0,0.02723]
["bitfinex","BTCUSD",1763992869836,0.09862219,86260.0,86257.0,0.02723]
["bitfinex","BTCUSD",1763992870186,0.001,86258.0,86257.0,0.02723]
["bitfinex","BTCUSD",1763992870973,0.001,86258.0,86249.0,0.01138]
["bitfinex","BTCUSD",1763992871379,0.09862219,86259.0,86249.0,0.01138]
["bitfinex","BTCUSD",1763992871701,1.01368173,86259.0,86249.0,0.01138]
["bitfinex","BTCUSD",1763992872126,1.01368173,86259.0,86257.0,0.00028723]
["bitfinex","BTCUSD",1763992872328,1.01368173,86259.0,86249.0,0.01138]
["bitfinex","BTCUSD",1763992872329,0.09862219,86259.0,86249.0,0.01138]
["bitfinex","BTCUSD",1763992872501,0.001,86260.0,86250.0,0.02263]
["bitfinex","BTCUSD",1763992872843,0.91505954,86267.0,86250.0,0.02263]
["bitfinex","BTCUSD",1763992873017,0.001,86259.0,86250.0,0.02263]
["bitfinex","BTCUSD",1763992873487,0.324,86259.0,86258.0,0.02723]
["bitfinex","BTCUSD",1763992873603,0.323,86259.0,86258.0,0.04977]
["bitfinex","BTCUSD",1763992874053,0.323,86259.0,86258.0,0.02723]
["bitfinex","BTCUSD",1763992874628,0.324,86267.0,86258.0,0.02723]
["bitfinex","BTCUSD",1763992874844,0.324,86267.0,86258.0,0.01138]
["bitfinex","BTCUSD",1763992875044,0.324,86267.0,86249.0,0.01138]
["bitfinex","BTCUSD",1763992875254,0.91505954,86259.0,86249.0,0.01138]
["bitfinex","BTCUSD",1763992875449,0.91605954,86259.0,86249.0,0.01138]
["bitfinex","BTCUSD",1763992875685,0.91605954,86259.0,86250.0,0.0231884]
["bitfinex","BTCUSD",1763992875884,0.91505954,86259.0,86249.0,0.01138]
["bitfinex","BTCUSD",1763992876087,0.91501154,86259.0,86249.0,0.01138]
["bitfinex","BTCUSD",1763992876781,0.91501154,86259.0,86249.0,0.03456867]
["bitfinex","BTCUSD",1763992877069,0.00907,86250.0,86240.0,0.0299]
["bitfinex","BTCUSD",1763992877236,0.00907,86250.0,86220.0,0.0002]
["bitfinex","BTCUSD",1763992877237,0.323,86246.0,86220.0,0.0002]
["bitfinex","BTCUSD",1763992877446,0.323,86242.0,86230.0,0.01874]
["bitfinex","BTCUSD",1763992877649,0.00638,86234.0,86230.0,0.00736]
["bitfinex","BTCUSD",1763992877945,0.00638,86234.0,86233.0,3.00144313]
["bitfinex","BTCUSD",1763992877946,0.02284,86234.0,86233.0,3.00144313]
["bitfinex","BTCUSD",1763992878283,0.00638,86234.0,86233.0,3.00144313]
["bitfinex","BTCUSD",1763992878708,0.02284,86234.0,86233.0,3.00144313]
["bitfinex","BTCUSD",1763992879143,0.00638,86234.0,86233.0,3.00144313]
["bitfinex","BTCUSD",1763992880103,0.00738,86234.0,86233.0,3.00144313]
["bitfinex","BTCUSD",1763992880305,0.02384,86234.0,86233.0,3.00144313]
["bitfinex","BTCUSD",1763992880530,0.00738,86234.0,86233.0,3.00144313]
["bitfinex","BTCUSD",1763992880739,0.02384,86234.0,86233.0,3.00144313]
["bitfinex","BTCUSD",1763992880952,0.04796,86234.0,86233.0,3.00144313]
["bitfinex","BTCUSD",1763992884661,0.02384,86234.0,86233.0,3.00144313]
["bitfinex","BTCUSD",1763992885685,0.00738,86234.0,86233.0,3.00144313]
["bitfinex","BTCUSD",1763992886031,0.02384,86234.0,86233.0,3.00144313]
["bitfinex","BTCUSD",1763992887046,0.04796,86234.0,86233.0,3.00144313]
["bitfinex","BTCUSD",1763992887744,0.02384,86234.0,86233.0,3.00144313]
["bitfinex","BTCUSD",1763992888518,0.00738,86234.0,86233.0,3.00144313]
["bitfinex","BTCUSD",1763992888994,0.02384,86234.0,86233.0,3.00144313]
["bitfinex","BTCUSD",1763992889401,1.781947,86234.0,86233.0,3.00144313]
["bitfinex","BTCUSD",1763992889710,1.7852748,86234.0,86233.0,3.00144313]
["bitfinex","BTCUSD",1763992890918,1.83737729,86234.0,86233.0,3.00144313]
["bitfinex","BTCUSD",1763992891919,1.83637729,86234.0,86233.0,3.00144313]
["bitfinex","BTCUSD",1763992892181,1.783947,86234.0,86233.0,3.00144313]
["bitfinex","BTCUSD",1763992892322,1.791307,86234.0,86233.0,3.00144313]
["bitfinex","BTCUSD",1763992892928,1.84340949,86234.0,86233.0,3.00144313]
["bitfinex","BTCUSD",1763992895190,1.8649584,86234.0,86233.0,3.00144313]
["bitfinex","BTCUSD",1763992895940,1.86829571,86234.0,86233.0,3.00144313]
["bitfinex","BTCUSD",1763992898445,1.80549591,86234.0,86233.0,3.00144313]
["bitfinex","BTCUSD",1763992898664,1.78137591,86234.0,86233.0,3.00144313]
["bitfinex","BTCUSD",1763992899689,0.03092891,86234.0,86233.0,3.00144313]
["bitfinex","BTCUSD",1763992899906,0.02454891,86234.0,86233.0,3.04142313]
["bitfinex","BTCUSD",1763992900331,0.003,86234.0,86233.0,3.04142313]
["bitfinex","BTCUSD",1763992900538,0.323,86241.0,86233.0,3.04142313]
["bitfinex","BTCUSD",1763992900738,0.002,86234.0,86233.0,3.04036966]
["bitfinex","BTCUSD",1763992900947,0.001,86234.0,86233.0,3.00038966]
["bitfinex","BTCUSD",1763992901271,0.323,86241.0,86233.0,3.01582966]
["bitfinex","BTCUSD",1763992901479,0.91505954,86243.0,86233.0,3.01582966]
["bitfinex","BTCUSD",1763992901480,0.91505954,86243.0,86240.0,0.01544]
["bitfinex","BTCUSD",1763992901691,0.323,86249.0,86242.0,0.01544]
["bitfinex","BTCUSD",1763992902327,0.323,86249.0,86248.0,0.01176]
["bitfinex","BTCUSD",1763992902670,0.323,86251.0,86248.0,0.01176]
["bitfinex","BTCUSD",1763992903096,0.01545,86249.0,86233.0,3.00774966]
["bitfinex","BTCUSD",1763992903296,0.01545,86249.0,86237.0,0.01176]
["bitfinex","BTCUSD",1763992903297,0.323,86247.0,86237.0,0.01176]
["bitfinex","BTCUSD",1763992903612,0.323,86242.0,86237.0,0.01176]
["bitfinex","BTCUSD",1763992904389,0.323,86242.0,86233.0,3.00774966]
["bitfinex","BTCUSD",1763992904589,0.323,86242.0,86233.0,3.01903966]
["bitfinex","BTCUSD",1763992905829,0.00334528,86264.0,86241.0,0.01651]
["bitfinex","BTCUSD",1763992905830,0.323,86260.0,86241.0,0.01651]
["bitfinex","BTCUSD",1763992906028,0.323,86250.0,86240.0,0.02410994]
["bitfinex","BTCUSD",1763992906230,1.23805954,86250.0,86240.0,0.02328]
["bitfinex","BTCUSD",1763992906428,0.02160399,86249.0,86240.0,0.02328]
["bitfinex","BTCUSD",1763992906633,1.23805954,86250.0,86233.0,3.01903966]
["bitfinex","BTCUSD",1763992906634,0.323,86247.0,86233.0,3.01903966]
["bitfinex","BTCUSD",1763992906885,0.91505954,86243.0,86233.0,3.01903966]
["bitfinex","BTCUSD",1763992907333,0.91505954,86243.0,86233.0,3.01167966]
["bitfinex","BTCUSD",1763992908336,0.323,86242.0,86233.0,3.00038966]
["bitfinex","BTCUSD",1763992910584,0.324,86242.0,86233.0,3.00038966]
["bitfinex","BTCUSD",1763992911178,1.9058322,86234.0,86233.0,3.00038966]
["bitfinex","BTCUSD",1763992911385,1.93479144,86234.0,86233.0,3.00038966]
["bitfinex","BTCUSD",1763992911580,0.46434195,86234.0,86233.0,3.00038966]
["bitfinex","BTCUSD",1763992911959,0.44893195,86234.0,86233.0,3.00038966]
["bitfinex","BTCUSD",1763992912156,0.42733271,86234.0,86233.0,3.00038966]
["bitfinex","BTCUSD",1763992912471,0.44274271,86234.0,86233.0,3.00038966]
["bitfinex","BTCUSD",1763992913080,0.46825271,86234.0,86233.0,3.00038966]
["bitfinex","BTCUSD",1763992913316,0.46725271,86234.0,86233.0,3.00038966]
["bitfinex","BTCUSD",1763992914773,0.46825271,86234.0,86233.0,3.00038966]
["bitfinex","BTCUSD",1763992914943,0.46925271,86234.0,86233.0,3.00038966]
["bitfinex","BTCUSD",1763992915167,0.44474271,86234.0,86233.0,3.00038966]
["bitfinex","BTCUSD",1763992915471,0.42428349,86234.0,86233.0,3.00038966]
["bitfinex","BTCUSD",1763992916277,0.43930349,86234.0,86233.0,3.00038966]
["bitfinex","BTCUSD",1763992916458,0.43830349,86234.0,86233.0,3.00038966]
["bitfinex","BTCUSD",1763992917072,0.46281349,86234.0,86233.0,3.00144313]
["bitfinex","BTCUSD",1763992917698,0.43830349,86234.0,86233.0,3.00144313]
["bitfinex","BTCUSD",1763992917934,0.42228349,86234.0,86233.0,3.00144313]
["bitfinex","BTCUSD",1763992918133,0.46281349,86234.0,86233.0,3.00144313]
["bitfinex","BTCUSD",1763992918335,0.48441379,86234.0,86233.0,3.00144313]
["bitfinex","BTCUSD",1763992918689,0.00999999,86230.0,86190.0,0.0002]
["bitfinex","BTCUSD",1763992918887,0.37510249,86222.0,86190.0,0.0002]
["bitfinex","BTCUSD",1763992919094,0.91505954,86200.0,86191.0,0.02302]
["bitfinex","BTCUSD",1763992919293,0.323,86199.0,86190.0,0.0002]
["bitfinex","BTCUSD",1763992920320,0.32339092,86199.0,86190.0,0.0002]
["bitfinex","BTCUSD",1763992920989,0.32339092,86199.0,86191.0,0.01135]
["bitfinex","BTCUSD",1763992920990,0.33663094,86199.0,86191.0,0.01135]
["bitfinex","BTCUSD",1763992921206,0.10433271,86192.0,86190.0,0.0002]
["bitfinex","BTCUSD",1763992921377,0.323,86191.0,86190.0,0.0002]
["bitfinex","BTCUSD",1763992921578,0.323,86191.0,86152.0,0.02321478]
["bitfinex","BTCUSD",1763992921579,0.323,86185.0,86133.0,0.0232199]
["bitfinex","BTCUSD",1763992921779,0.323,86140.0,86126.0,0.01135]
["bitfinex","BTCUSD",1763992922047,0.323,86135.0,86120.0,0.00736]
["bitfinex","BTCUSD",1763992922451,0.323,86135.0,86134.0,0.02796]
["bitfinex","BTCUSD",1763992922861,0.323,86135.0,86113.0,0.01135]
["bitfinex","BTCUSD",1763992922862,0.323,86135.0,86113.0,0.03437]
["bitfinex","BTCUSD",1763992923072,0.00039044,86135.0,86131.0,0.01135]
["bitfinex","BTCUSD",1763992923280,0.00039044,86135.0,86130.0,0.0074]
["bitfinex","BTCUSD",1763992923700,0.00039044,86135.0,86113.0,0.01135]
["bitfinex","BTCUSD",1763992923701,0.05210249,86131.0,86113.0,0.01135]
["bitfinex","BTCUSD",1763992923884,0.00039044,86135.0,86115.0,0.02302]
["bitfinex","BTCUSD",1763992924120,0.323,86133.0,86115.0,0.02302]
["bitfinex","BTCUSD",1763992924537,0.323,86133.0,86116.0,0.0074]
["bitfinex","BTCUSD",1763992924935,0.323,86129.0,86117.0,0.02302]
["bitfinex","BTCUSD",1763992925388,0.323,86129.0,86116.0,0.0074]
["bitfinex","BTCUSD",1763992925596,0.323,86129.0,86113.0,0.01135]
["bitfinex","BTCUSD",1763992925811,0.323,86122.0,86117.0,0.0074]
["bitfinex","BTCUSD",1763992926782,0.323,86122.0,86113.0,0.01135]
["bitfinex","BTCUSD",1763992926783,0.323,86122.0,86118.0,0.0074]
["bitfinex","BTCUSD",1763992927040,0.323,86129.0,86118.0,0.03042]
["bitfinex","BTCUSD",1763992927284,0.323,86129.0,86121.0,0.01661]
["bitfinex","BTCUSD",1763992927767,0.323,86129.0,86112.0,0.0001]
["bitfinex","BTCUSD",1763992927768,1.410987,86127.0,86112.0,0.0001]
["bitfinex","BTCUSD",1763992927989,0.4794352,86113.0,86112.0,0.0001]
["bitfinex","BTCUSD",1763992928464,1.8904222,86113.0,86112.0,0.0001]
["bitfinex","BTCUSD",1763992928934,1.70533209,86113.0,86112.0,0.0001]
["bitfinex","BTCUSD",1763992929775,1.70633209,86113.0,86112.0,0.0001]
["bitfinex","BTCUSD",1763992929981,1.70633209,86113.0,86112.0,0.00396891]
["bitfinex","BTCUSD",1763992930161,1.70733209,86113.0,86112.0,0.00396891]
["bitfinex","BTCUSD",1763992931038,0.002,86113.0,86112.0,0.00396891]
["bitfinex","BTCUSD",1763992931855,0.002,86113.0,86112.0,0.04359891]
["bitfinex","BTCUSD",1763992932062,0.001,86113.0,86112.0,0.02057891]
["bitfinex","BTCUSD",1763992932262,0.001,86113.0,86112.0,0.00396891]
["bitfinex","BTCUSD",1763992932676,0.323,86121.0,86112.0,0.00396891]
["bitfinex","BTCUSD",1763992932879,0.10533271,86113.0,86112.0,0.0001]
["bitfinex","BTCUSD",1763992933109,0.001,86113.0,86112.0,0.0001]
["bitfinex","BTCUSD",1763992933313,0.65198413,86150.0,86112.0,0.05128556]
["bitfinex","BTCUSD",1763992933523,0.54765142,86140.0,86134.0,0.0304]
["bitfinex","BTCUSD",1763992933758,0.323,86139.0,86134.0,0.0304]
["bitfinex","BTCUSD",1763992933962,0.54765142,86150.0,86134.0,0.05478]
["bitfinex","BTCUSD",1763992934168,0.10433271,86149.0,86134.0,0.05478]
["bitfinex","BTCUSD",1763992935404,0.323,86139.0,86133.0,0.01289]
["bitfinex","BTCUSD",1763992935610,0.323,86139.0,86112.0,0.00218692]
["bitfinex","BTCUSD",1763992935611,0.01049,86136.0,86131.0,0.0074]
["bitfinex","BTCUSD",1763992936031,0.01049,86136.0,86126.0,0.01289]
["bitfinex","BTCUSD",1763992936243,0.01049,86136.0,86129.0,0.0074]
["bitfinex","BTCUSD",1763992936461,0.01607,86127.0,86106.0,0.01289]
["bitfinex","BTCUSD",1763992936675,0.02322434,86126.0,86107.0,0.0074]
["bitfinex","BTCUSD",1763992936895,0.04942434,86132.0,86107.0,0.0074]
["bitfinex","BTCUSD",1763992937110,0.04942434,86132.0,86106.0,0.01289]
["bitfinex","BTCUSD",1763992937320,0.323,86119.0,86106.0,0.01289]
["bitfinex","BTCUSD",1763992937548,0.02322434,86118.0,86107.0,0.02195099]
["bitfinex","BTCUSD",1763992937768,0.03371434,86118.0,86106.0,0.01289]
["bitfinex","BTCUSD",1763992937976,0.323,86116.0,86104.0,0.0074]
["bitfinex","BTCUSD",1763992938191,0.02322434,86115.0,86104.0,0.0074]
["bitfinex","BTCUSD",1763992938403,0.57087576,86114.0,86102.0,0.0074]
["bitfinex","BTCUSD",1763992938607,0.02322434,86113.0,86102.0,0.0074]
["bitfinex","BTCUSD",1763992939620,0.34622434,86113.0,86103.0,0.0074]
["bitfinex","BTCUSD",1763992939932,0.323,86113.0,86096.0,0.00673408]
["bitfinex","BTCUSD",1763992940110,0.01049,86098.0,86096.0,0.00673408]
["bitfinex","BTCUSD",1763992940521,0.01049,86098.0,86097.0,0.00434928]
["bitfinex","BTCUSD",1763992940979,0.323,86103.0,86097.0,0.00434928]
["bitfinex","BTCUSD",1763992941243,0.323,86103.0,86096.0,0.00673408]
["bitfinex","BTCUSD",1763992941454,0.3233902,86103.0,86096.0,0.00673408]
["bitfinex","BTCUSD",1763992942365,0.33616144,86103.0,86096.0,0.00673408]
["bitfinex","BTCUSD",1763992942576,0.01607,86097.0,86096.0,0.00673408]
["bitfinex","BTCUSD",1763992942994,0.04227,86097.0,86096.0,0.00673408]
["bitfinex","BTCUSD",1763992943346,0.06361173,86097.0,86096.0,0.00673408]
["bitfinex","BTCUSD",1763992943547,1.79759873,86097.0,86096.0,0.00673408]
["bitfinex","BTCUSD",1763992943744,1.77139873,86097.0,86096.0,0.00673408]
["bitfinex","BTCUSD",1763992943997,1.79759873,86097.0,86096.0,0.00673408]
["bitfinex","BTCUSD",1763992944622,1.91282004,86097.0,86096.0,0.00673408]
["bitfinex","BTCUSD",1763992944830,1.91616863,86097.0,86096.0,0.00673408]
["bitfinex","BTCUSD",1763992945260,1.574601,86097.0,86096.0,0.00673408]
["bitfinex","BTCUSD",1763992945469,1.590671,86097.0,86096.0,0.00673408]
["bitfinex","BTCUSD",1763992946311,1.591671,86097.0,86096.0,0.00673408]
["bitfinex","BTCUSD",1763992946573,1.592671,86097.0,86096.0,0.00673408]
["bitfinex","BTCUSD",1763992946763,1.227401,86097.0,86096.0,0.00673408]
["bitfinex","BTCUSD",1763992947013,0.002,86097.0,86096.0,0.01111539]
["bitfinex","BTCUSD",1763992947415,0.01807,86097.0,86096.0,0.01111539]
["bitfinex","BTCUSD",1763992947847,0.002,86097.0,86096.0,0.01111539]
["bitfinex","BTCUSD",1763992948076,0.01707,86097.0,86067.0,0.01624654]
["bitfinex","BTCUSD",1763992948267,0.01707,86097.0,86056.0,0.01289]
["bitfinex","BTCUSD",1763992948268,0.54765142,86077.0,86056.0,0.01289]
["bitfinex","BTCUSD",1763992948469,0.54765142,86077.0,86061.0,0.02438]
["bitfinex","BTCUSD",1763992948677,0.323,86079.0,86076.0,0.01289]
["bitfinex","BTCUSD",1763992949139,0.323,86088.0,86076.0,0.01289]
["bitfinex","BTCUSD",1763992949577,0.323,86084.0,86076.0,0.01289]
["bitfinex","BTCUSD",1763992949774,0.323,86084.0,86071.0,0.01289]
["bitfinex","BTCUSD",1763992950429,0.00038996,86088.0,86083.0,0.01751]
["bitfinex","BTCUSD",1763992950643,0.00038996,86088.0,86084.0,0.01751]
["bitfinex","BTCUSD",1763992950855,0.00038996,86088.0,86084.0,0.04189]
["bitfinex","BTCUSD",1763992951073,0.00038996,86088.0,86087.0,0.01751]
["bitfinex","BTCUSD",1763992951467,0.00038996,86088.0,86087.0,0.04189]
["bitfinex","BTCUSD",1763992952850,0.00038996,86088.0,86087.0,0.04289]
["bitfinex","BTCUSD",1763992953257,0.5,86129.0,86087.0,0.04289]
["bitfinex","BTCUSD",1763992953470,0.02322434,86128.0,86119.0,0.01289]
["bitfinex","BTCUSD",1763992953683,1.225401,86127.0,86119.0,0.01289]
["bitfinex","BTCUSD",1763992953903,1.225401,86125.0,86119.0,0.01289]
["bitfinex","BTCUSD",1763992954107,0.34622434,86124.0,86119.0,0.01289]
["bitfinex","BTCUSD",1763992954320,0.323,86124.0,86119.0,0.01289]
["bitfinex","BTCUSD",1763992954523,0.02322434,86123.0,86119.0,0.01289]
["bitfinex","BTCUSD",1763992954720,0.02322434,86123.0,86119.0,0.01300685]
["bitfinex","BTCUSD",1763992956002,0.02322434,86127.0,86119.0,0.03738685]
["bitfinex","BTCUSD",1763992956168,0.33503413,86129.0,86119.0,0.04482685]
["bitfinex","BTCUSD",1763992956169,0.00154413,86129.0,86119.0,0.04482685]
["bitfinex","BTCUSD",1763992956388,0.00154413,86129.0,86128.0,0.01751]
["bitfinex","BTCUSD",1763992956551,0.34776847,86129.0,86120.0,0.02438]
["bitfinex","BTCUSD",1763992956754,0.02322434,86128.0,86120.0,0.02438]
["bitfinex","BTCUSD",1763992956962,0.00154413,86129.0,86120.0,0.02438]
["bitfinex","BTCUSD",1763992957169,0.02153462,86128.0,86120.0,0.02438]
["bitfinex","BTCUSD",1763992957412,1.225401,86120.0,86119.0,0.00011685]
["bitfinex","BTCUSD",1763992957750,1.58470562,86120.0,86119.0,0.00011685]
["bitfinex","BTCUSD",1763992958163,1.59947562,86120.0,86119.0,0.00011685]
["bitfinex","BTCUSD",1763992958317,1.61023985,86120.0,86119.0,0.00011685]
["bitfinex","BTCUSD",1763992958518,1.61123985,86120.0,86119.0,0.00011685]
["bitfinex","BTCUSD",1763992958724,1.63587592,86120.0,86119.0,0.00011685]
["bitfinex","BTCUSD",1763992958957,0.34453462,86120.0,86119.0,0.00011685]
["bitfinex","BTCUSD",1763992959131,0.34553462,86120.0,86119.0,0.00011685]
["bitfinex","BTCUSD",1763992959335,0.34653462,86120.0,86119.0,0.00011685]
["bitfinex","BTCUSD",1763992959741,1.63612908,86120.0,86119.0,0.00011685]
["bitfinex","BTCUSD",1763992959939,1.60047562,86120.0,86119.0,0.00011685]
["bitfinex","BTCUSD",1763992960377,1.58570562,86120.0,86119.0,0.00011685]
["bitfinex","BTCUSD",1763992960561,1.60205562,86120.0,86119.0,0.00011685]
["bitfinex","BTCUSD",1763992961550,1.60305562,86120.0,86119.0,0.00011685]
["bitfinex","BTCUSD",1763992962376,0.37765462,86120.0,86119.0,0.00011685]
["bitfinex","BTCUSD",1763992962549,0.37510249,86102.0,86088.0,0.00025607]
["bitfinex","BTCUSD",1763992962814,1.67566371,86089.0,86088.0,0.00034683]
["bitfinex","BTCUSD",1763992963021,1.69719833,86089.0,86088.0,0.00034683]
["bitfinex","BTCUSD",1763992963362,1.71454833,86089.0,86088.0,0.00034683]
["bitfinex","BTCUSD",1763992963567,1.73892833,86089.0,86088.0,0.00034683]
["bitfinex","BTCUSD",1763992963970,1.72157833,86089.0,86088.0,0.00034683]
["bitfinex","BTCUSD",1763992964358,1.68112833,86089.0,86088.0,0.00034683]
["bitfinex","BTCUSD",1763992964768,1.69947833,86089.0,86088.0,0.00034683]
["bitfinex","BTCUSD",1763992964977,0.323,86088.0,86077.0,0.00896683]
["bitfinex","BTCUSD",1763992965190,0.323,86086.0,86077.0,0.00896683]
["bitfinex","BTCUSD",1763992965386,0.02153462,86085.0,86077.0,0.00896683]
["bitfinex","BTCUSD",1763992965522,0.02153462,86084.0,86077.0,0.00896683]
["bitfinex","BTCUSD",1763992965727,0.02153462,86083.0,86077.0,0.00896683]
["bitfinex","BTCUSD",1763992965930,0.02153462,86082.0,86077.0,0.03552683]
["bitfinex","BTCUSD",1763992966131,0.02153462,86081.0,86077.0,0.03552683]
["bitfinex","BTCUSD",1763992966335,0.02153462,86080.0,86078.0,0.02656]
["bitfinex","BTCUSD",1763992966517,0.02153462,86079.0,86078.0,0.02656]
["bitfinex","BTCUSD",1763992966938,0.02153462,86079.0,86078.0,0.04337]
["bitfinex","BTCUSD",1763992968131,0.00011696,86088.0,86078.0,0.06660474]
["bitfinex","BTCUSD",1763992968339,0.02156579,86087.0,86084.0,0.10433271]
["bitfinex","BTCUSD",1763992968460,0.02156579,86086.0,86085.0,0.02323285]
["bitfinex","BTCUSD",1763992968654,0.02156579,86086.0,86085.0,0.04855285]
["bitfinex","BTCUSD",1763992968884,0.02156579,86086.0,86085.0,0.06536285]
["bitfinex","BTCUSD",1763992969648,0.02156579,86086.0,86085.0,0.06636285]
["bitfinex","BTCUSD",1763992970085,0.02157937,86086.0,86085.0,0.04313]
["bitfinex","BTCUSD",1763992970550,0.02157937,86086.0,86085.0,0.05061]
["bitfinex","BTCUSD",1763992970727,0.00011696,86088.0,86085.0,0.05161]
["bitfinex","BTCUSD",1763992970935,0.00011696,86088.0,86087.0,0.01681]
["bitfinex","BTCUSD",1763992971141,0.02170016,86088.0,86087.0,0.01681]
["bitfinex","BTCUSD",1763992971361,0.02170016,86088.0,86087.0,0.04213]
["bitfinex","BTCUSD",1763992972179,0.02170016,86088.0,86087.0,0.04313]
["bitfinex","BTCUSD",1763992972402,0.02170016,86088.0,86087.0,0.04213]
["bitfinex","BTCUSD",1763992972828,0.02170016,86088.0,86087.0,0.05061]
["bitfinex","BTCUSD",1763992973242,0.00011696,86088.0,86087.0,0.05061]
["bitfinex","BTCUSD",1763992973669,0.00011696,86088.0,86087.0,0.05161]
["bitfinex","BTCUSD",1763992973899,0.00011696,86088.0,86087.0,0.04413]
["bitfinex","BTCUSD",1763992974096,0.02169261,86088.0,86087.0,0.05161]
["bitfinex","BTCUSD",1763992974335,0.00011696,86088.0,86087.0,0.05161]
["bitfinex","BTCUSD",1763992975244,0.00011696,86088.0,86087.0,0.04413]
["bitfinex","BTCUSD",1763992975469,0.00011696,86088.0,86087.0,0.05161]
["bitfinex","BTCUSD",1763992976022,0.54765142,86100.0,86098.0,0.01311]
["bitfinex","BTCUSD",1763992976226,0.18744577,86139.0,86087.0,0.02629]
["bitfinex","BTCUSD",1763992976227,0.1259186,86099.0,86088.0,0.01311]
["bitfinex","BTCUSD",1763992976432,0.54765142,86097.0,86089.0,0.00748]
["bitfinex","BTCUSD",1763992976781,0.02158589,86096.0,86089.0,0.00748]
["bitfinex","BTCUSD",1763992976951,0.02158589,86095.0,86089.0,0.00748]
["bitfinex","BTCUSD",1763992977112,0.02158589,86094.0,86089.0,0.00748]
["bitfinex","BTCUSD",1763992977319,0.54765142,86097.0,86089.0,0.00748]
["bitfinex","BTCUSD",1763992977581,0.02158121,86096.0,86089.0,0.00748]
["bitfinex","BTCUSD",1763992977784,0.02158121,86095.0,86089.0,0.00748]
["bitfinex","BTCUSD",1763992977966,0.02158121,86094.0,86089.0,0.00748]
["bitfinex","BTCUSD",1763992978203,0.00622,86096.0,86089.0,0.00748]
["bitfinex","BTCUSD",1763992978981,0.00622,86096.0,86088.0,0.01311]
["bitfinex","BTCUSD",1763992979193,0.00622,86096.0,86089.0,0.00744]
["bitfinex","BTCUSD",1763992979629,0.02136,86105.0,86089.0,0.00744]
["bitfinex","BTCUSD",1763992979630,0.323,86125.0,86095.0,0.01681]
["bitfinex","BTCUSD",1763992979958,0.54765142,86105.0,86096.0,0.04213]
["bitfinex","BTCUSD",1763992980144,0.00011737,86105.0,86104.0,0.01681]
["bitfinex","BTCUSD",1763992980350,0.00011737,86105.0,86104.0,0.00744]
["bitfinex","BTCUSD",1763992982680,0.00011737,86105.0,86090.0,0.02532]
["bitfinex","BTCUSD",1763992982887,0.323,86099.0,86091.0,0.00744]
["bitfinex","BTCUSD",1763992983526,0.323,86099.0,86091.0,0.03276]
["bitfinex","BTCUSD",1763992984200,0.323,86099.0,86091.0,0.02532]
["bitfinex","BTCUSD",1763992984411,0.323,86099.0,86092.0,0.00744]
["bitfinex","BTCUSD",1763992984633,0.323,86099.0,86093.0,0.00744]
["bitfinex","BTCUSD",1763992984836,0.323,86100.0,86098.0,0.01681]
["bitfinex","BTCUSD",1763992985501,0.323,86100.0,86099.0,0.00744]
["bitfinex","BTCUSD",1763992985713,0.323,86100.0,86088.0,0.03843]
["bitfinex","BTCUSD",1763992985930,0.323,86100.0,86099.0,0.00744]
["bitfinex","BTCUSD",1763992985931,1.41830284,86100.0,86099.0,0.00744]
["bitfinex","BTCUSD",1763992986142,1.41830284,86100.0,86088.0,0.01311]
["bitfinex","BTCUSD",1763992986143,0.323,86099.0,86097.0,0.00744]
["bitfinex","BTCUSD",1763992986558,0.00011737,86105.0,86097.0,0.00744]
["bitfinex","BTCUSD",1763992988015,0.00111737,86105.0,86104.0,0.01311]
["bitfinex","BTCUSD",1763992988190,0.00111737,86105.0,86104.0,0.02992]
["bitfinex","BTCUSD",1763992988392,1.225401,86111.0,86104.0,0.02992]
["bitfinex","BTCUSD",1763992988599,1.225401,86112.0,86104.0,0.02992]
["bitfinex","BTCUSD",1763992988801,1.225401,86112.0,86104.0,0.01311]
["bitfinex","BTCUSD",1763992989204,0.001,86105.0,86099.0,0.01311]
["bitfinex","BTCUSD",1763992989758,1.225401,86099.0,86080.0,0.00025611]
["bitfinex","BTCUSD",1763992989961,0.00836,86081.0,86080.0,0.00037348]
["bitfinex","BTCUSD",1763992990164,0.00836,86088.0,86080.0,0.00037348]
["bitfinex","BTCUSD",1763992990293,0.323,86086.0,86080.0,0.00037348]
["bitfinex","BTCUSD",1763992990754,0.54765142,86090.0,86085.0,0.01681]
["bitfinex","BTCUSD",1763992990955,0.54765142,86095.0,86089.0,0.01681]
["bitfinex","BTCUSD",1763992991152,0.54765142,86099.0,86087.0,0.02323231]
["bitfinex","BTCUSD",1763992991470,0.54765142,86099.0,86094.0,0.01681]
["bitfinex","BTCUSD",1763992991656,0.54765142,86104.0,86098.0,0.02992]
["bitfinex","BTCUSD",1763992992271,0.323,86103.0,86098.0,0.02992]
["bitfinex","BTCUSD",1763992992827,0.323,86103.0,86102.0,0.01681]
["bitfinex","BTCUSD",1763992993034,0.323,86103.0,86102.0,0.04213]
["bitfinex","BTCUSD",1763992993442,0.323,86107.0,86102.0,0.04213]
["bitfinex","BTCUSD",1763992993648,0.323,86107.0,86102.0,0.01681]
["bitfinex","BTCUSD",1763992994233,0.323,86107.0,86102.0,0.01781]
["bitfinex","BTCUSD",1763992994448,0.323,86107.0,86102.0,0.01681]
["bitfinex","BTCUSD",1763992994644,0.42733271,86107.0,86098.0,0.01311]
["bitfinex","BTCUSD",1763992994847,0.42733271,86107.0,86102.0,0.001]
["bitfinex","BTCUSD",1763992995088,0.323,86107.0,86106.0,0.01797]
["bitfinex","BTCUSD",1763992996065,0.323,86107.0,86103.0,0.00744]
["bitfinex","BTCUSD",1763992996987,0.323,86107.0,86106.0,0.001]
["bitfinex","BTCUSD",1763992997305,0.323,86107.0,86103.0,0.00744]
["bitfinex","BTCUSD",1763992997681,0.323,86107.0,86103.0,0.00844]
["bitfinex","BTCUSD",1763992998021,0.323,86107.0,86103.0,0.00744]
["bitfinex","BTCUSD",1763992998223,0.323,86107.0,86106.0,0.001]
["bitfinex","BTCUSD",1763992998698,0.323,86107.0,86103.0,0.00744]
["bitfinex","BTCUSD",1763992998904,0.323,86114.0,86104.0,0.00744]
["bitfinex","BTCUSD",1763992999087,0.323,86109.0,86104.0,0.00744]
["bitfinex","BTCUSD",1763992999271,0.323,86109.0,86080.0,0.00025611]
["bitfinex","BTCUSD",1763992999473,0.323,86109.0,86092.0,0.01401]
["bitfinex","BTCUSD",1763992999667,0.91818627,86102.0,86092.0,0.01401]
["bitfinex","BTCUSD",1763992999876,0.323,86101.0,86093.0,0.02817]
["bitfinex","BTCUSD",1763993000082,0.323,86101.0,86094.0,0.02323042]
["bitfinex","BTCUSD",1763993000279,0.323,86101.0,86100.0,0.03198]
["bitfinex","BTCUSD",1763993001929,0.323,86101.0,86100.0,0.03298]
["bitfinex","BTCUSD",1763993002538,0.91818627,86102.0,86100.0,0.03298]
["bitfinex","BTCUSD",1763993002539,0.323,86109.0,86100.0,0.06115]
["bitfinex","BTCUSD",1763993002713,0.323,86109.0,86101.0,0.01797]
["bitfinex","BTCUSD",1763993002853,0.323,86109.0,86108.0,0.01797]
["bitfinex","BTCUSD",1763993003307,0.30761181,86109.0,86108.0,0.01797]
["bitfinex","BTCUSD",1763993004964,0.30761181,86109.0,86108.0,0.01897]
["bitfinex","BTCUSD",1763993005312,1.225401,86117.0,86108.0,0.01897]
["bitfinex","BTCUSD",1763993005490,0.323,86110.0,86108.0,0.01897]
["bitfinex","BTCUSD",1763993006014,0.323,86110.0,86109.0,0.04614]
["bitfinex","BTCUSD",1763993006379,0.323,86110.0,86107.0,0.00744]
["bitfinex","BTCUSD",1763993007162,0.323,86108.0,86107.0,0.00744]
["bitfinex","BTCUSD",1763993009623,0.323,86117.0,86107.0,0.02641]
["bitfinex","BTCUSD",1763993009823,0.323,86117.0,86107.0,0.05458]
["bitfinex","BTCUSD",1763993010026,0.323,86117.0,86116.0,0.03198]
["bitfinex","BTCUSD",1763993010246,0.91818627,86120.0,86116.0,0.03198]
["bitfinex","BTCUSD",1763993010448,0.10433271,86126.0,86120.0,0.01797]
["bitfinex","BTCUSD",1763993010449,1.02251898,86126.0,86120.0,0.01797]
["bitfinex","BTCUSD",1763993010742,0.323,86125.0,86120.0,0.04614]
["bitfinex","BTCUSD",1763993013608,0.91818627,86126.0,86120.0,0.04614]
["bitfinex","BTCUSD",1763993013786,0.91818627,86126.0,86125.0,0.03198]
["bitfinex","BTCUSD",1763993014360,0.03107742,86134.0,86119.0,0.00744]
["bitfinex","BTCUSD",1763993014567,0.10433271,86124.0,86119.0,0.00744]
["bitfinex","BTCUSD",1763993015294,0.91818627,86129.0,86119.0,0.00744]
["bitfinex","BTCUSD",1763993015784,0.323,86125.0,86119.0,0.00744]
["bitfinex","BTCUSD",1763993016419,0.323,86125.0,86124.0,0.01797]
["bitfinex","BTCUSD",1763993016647,0.001,86126.0,86124.0,0.01797]
["bitfinex","BTCUSD",1763993016858,0.91818627,86129.0,86125.0,0.04614]
["bitfinex","BTCUSD",1763993017048,0.323,86128.0,86125.0,0.02717]
["bitfinex","BTCUSD",1763993017208,0.323,86128.0,86119.0,0.00744]
["bitfinex","BTCUSD",1763993017418,0.323,86128.0,86127.0,0.01797]
["bitfinex","BTCUSD",1763993017610,0.323,86128.0,86127.0,0.01697]
["bitfinex","BTCUSD",1763993018134,0.33599477,86134.0,86127.0,0.01697]
["bitfinex","BTCUSD",1763993018436,0.001,86128.0,86119.0,0.00744]
["bitfinex","BTCUSD",1763993018605,0.001,86128.0,86122.0,0.10433271]
["bitfinex","BTCUSD",1763993018822,0.001,86128.0,86127.0,0.01797]
["bitfinex","BTCUSD",1763993019205,0.001,86128.0,86127.0,0.04614]
["bitfinex","BTCUSD",1763993019586,0.00025589,86129.0,86127.0,0.04614]
["bitfinex","BTCUSD",1763993019793,0.00025589,86129.0,86128.0,0.04614]
["bitfinex","BTCUSD",1763993019994,0.00025589,86129.0,86128.0,0.04514]
["bitfinex","BTCUSD",1763993021224,0.00125589,86129.0,86128.0,0.04514]
["bitfinex","BTCUSD",1763993023065,0.01184,86193.0,86133.0,0.01797]
["bitfinex","BTCUSD",1763993023284,1.225401,86181.0,86174.0,0.01152]
["bitfinex","BTCUSD",1763993023826,0.10433271,86182.0,86174.0,0.01152]
["bitfinex","BTCUSD",1763993024250,0.00147051,86175.0,86174.0,0.01152]
["bitfinex","BTCUSD",1763993024681,0.00147051,86175.0,86174.0,0.05575]
["bitfinex","BTCUSD",1763993026522,0.00147051,86175.0,86174.0,0.06216]
["bitfinex","BTCUSD",1763993026721,0.00147051,86175.0,86174.0,0.06316]
["bitfinex","BTCUSD",1763993027372,0.00147051,86175.0,86174.0,0.06516]
["bitfinex","BTCUSD",1763993027578,0.00147051,86175.0,86174.0,0.06216]
["bitfinex","BTCUSD",1763993027776,0.00147051,86175.0,86174.0,0.06316]
["bitfinex","BTCUSD",1763993028217,0.00147051,86175.0,86174.0,0.06216]
["bitfinex","BTCUSD",1763993029126,0.00147051,86175.0,86174.0,0.06316]
["bitfinex","BTCUSD",1763993029582,0.00147051,86175.0,86174.0,0.06416]
["bitfinex","BTCUSD",1763993029781,0.00147051,86175.0,86174.0,0.05472]
["bitfinex","BTCUSD",1763993029989,0.00147051,86175.0,86174.0,0.06316]
["bitfinex","BTCUSD",1763993030195,0.00147051,86175.0,86174.0,0.06616]
["bitfinex","BTCUSD",1763993031243,0.00147051,86175.0,86174.0,0.05872]
["bitfinex","BTCUSD",1763993031691,0.00039132,86188.0,86174.0,0.06616]
["bitfinex","BTCUSD",1763993031906,0.00039132,86188.0,86187.0,0.01726]
["bitfinex","BTCUSD",1763993032108,0.00039132,86188.0,86187.0,0.05029]
["bitfinex","BTCUSD",1763993032324,0.00039132,86188.0,86187.0,0.04285]
["bitfinex","BTCUSD",1763993032494,0.00039132,86188.0,86187.0,0.05029]
["bitfinex","BTCUSD",1763993033401,0.00039132,86188.0,86187.0,0.05229]
["bitfinex","BTCUSD",1763993033768,0.00039132,86188.0,86187.0,0.05329]
["bitfinex","BTCUSD",1763993035063,0.00039132,86188.0,86187.0,0.04585]
["bitfinex","BTCUSD",1763993035286,0.00039132,86188.0,86187.0,0.05329]
["bitfinex","BTCUSD",1763993036460,0.00039132,86188.0,86187.0,0.04585]
["bitfinex","BTCUSD",1763993036907,0.00039132,86188.0,86187.0,0.05329]
["bitfinex","BTCUSD",1763993037481,0.00080672,86188.0,86187.0,0.05329]
["bitfinex","BTCUSD",1763993038488,0.00080672,86188.0,86187.0,0.04585]
["bitfinex","BTCUSD",1763993038690,0.00080672,86188.0,86187.0,0.05329]
["bitfinex","BTCUSD",1763993039149,0.00080672,86188.0,86187.0,0.05129]
["bitfinex","BTCUSD",1763993039368,0.00080672,86188.0,86187.0,0.01726]
["bitfinex","BTCUSD",1763993039586,0.00080672,86188.0,86187.0,0.0277]
["bitfinex","BTCUSD",1763993040012,0.00080672,86188.0,86187.0,0.05129]
["bitfinex","BTCUSD",1763993040214,0.00080672,86188.0,86187.0,0.05329]
["bitfinex","BTCUSD",1763993040762,0.00080672,86188.0,86187.0,0.04585]
["bitfinex","BTCUSD",1763993041026,1.62809737,86188.0,86187.0,0.003]
["bitfinex","BTCUSD",1763993041216,1.64212604,86188.0,86187.0,0.002]
["bitfinex","BTCUSD",1763993041417,1.66299604,86188.0,86187.0,0.003]
["bitfinex","BTCUSD",1763993041618,1.62809737,86188.0,86187.0,0.003]
["bitfinex","BTCUSD",1763993041876,1.58938737,86188.0,86187.0,0.001]
["bitfinex","BTCUSD",1763993042072,0.323,86185.0,86179.0,0.01333]
["bitfinex","BTCUSD",1763993042274,0.323,86185.0,86172.0,0.01333]
["bitfinex","BTCUSD",1763993042275,0.323,86181.0,86172.0,0.01333]
["bitfinex","BTCUSD",1763993042394,0.323,86178.0,86172.0,0.01333]
["bitfinex","BTCUSD",1763993044196,0.323,86178.0,86165.0,0.01333]
["bitfinex","BTCUSD",1763993044396,0.02147318,86177.0,86165.0,0.02077]
["bitfinex","BTCUSD",1763993044597,0.02147318,86176.0,86172.0,0.001]
["bitfinex","BTCUSD",1763993044805,0.02147318,86175.0,86172.0,0.001]
["bitfinex","BTCUSD",1763993044976,0.02147318,86175.0,86165.0,0.02077]
["bitfinex","BTCUSD",1763993044977,0.02147318,86174.0,86165.0,0.02077]
["bitfinex","BTCUSD",1763993045184,0.02147318,86173.0,86172.0,0.001]
["bitfinex","BTCUSD",1763993045362,0.02147318,86173.0,86165.0,0.02077]
["bitfinex","BTCUSD",1763993045721,0.02147318,86172.0,86165.0,0.02077]
["bitfinex","BTCUSD",1763993045906,0.02147318,86171.0,86165.0,0.02077]
["bitfinex","BTCUSD",1763993046052,0.02147318,86170.0,86165.0,0.02177]
["bitfinex","BTCUSD",1763993046256,0.02147318,86169.0,86165.0,0.01433]
["bitfinex","BTCUSD",1763993046460,0.02147318,86168.0,86165.0,0.01433]
["bitfinex","BTCUSD",1763993046677,0.02147318,86167.0,86165.0,0.01433]
["bitfinex","BTCUSD",1763993047022,0.02147318,86166.0,86165.0,0.01533]
["bitfinex","BTCUSD",1763993047227,0.02147318,86177.0,86165.0,0.01533]
["bitfinex","BTCUSD",1763993047431,0.02147318,86176.0,86165.0,0.01433]
["bitfinex","BTCUSD",1763993047645,0.02147318,86175.0,86165.0,0.01533]
["bitfinex","BTCUSD",1763993047848,0.02147318,86174.0,86165.0,0.01533]
["bitfinex","BTCUSD",1763993048048,0.02147318,86173.0,86165.0,0.01533]
["bitfinex","BTCUSD",1763993048271,0.02147318,86172.0,86165.0,0.01333]
["bitfinex","BTCUSD",1763993048482,0.02147318,86171.0,86165.0,0.01333]
["bitfinex","BTCUSD",1763993048681,0.323,86178.0,86165.0,0.01433]
["bitfinex","BTCUSD",1763993048682,0.02147318,86170.0,86165.0,0.01433]
["bitfinex","BTCUSD",1763993048883,0.02147318,86169.0,86166.0,0.02559]
["bitfinex","BTCUSD",1763993049093,0.02147318,86168.0,86166.0,0.02559]
["bitfinex","BTCUSD",1763993049295,0.02147318,86167.0,86166.0,0.02559]
["bitfinex","BTCUSD",1763993049698,0.02147318,86167.0,86166.0,0.04285]
["bitfinex","BTCUSD",1763993049906,0.02147318,86167.0,86166.0,0.01726]
["bitfinex","BTCUSD",1763993050096,0.02147318,86167.0,86166.0,0.01826]
["bitfinex","BTCUSD",1763993050389,0.02147318,86167.0,86166.0,0.001]
["bitfinex","BTCUSD",1763993050825,0.02147318,86167.0,86166.0,0.01826]
["bitfinex","BTCUSD",1763993051028,0.02147318,86167.0,86166.0,0.04385]
["bitfinex","BTCUSD",1763993051409,0.02147318,86167.0,86166.0,0.04485]
["bitfinex","BTCUSD",1763993051636,0.02147318,86167.0,86166.0,0.04385]
["bitfinex","BTCUSD",1763993051764,0.02147318,86167.0,86166.0,0.04285]
["bitfinex","BTCUSD",1763993051964,0.02147318,86167.0,86166.0,0.04385]
["bitfinex","BTCUSD",1763993052173,0.02147318,86167.0,86166.0,0.04485]
["bitfinex","BTCUSD",1763993053598,0.02147318,86167.0,86166.0,0.06806101]
["bitfinex","BTCUSD",1763993054217,0.02147318,86174.0,86166.0,0.04485]
["bitfinex","BTCUSD",1763993054439,0.02147318,86173.0,86167.0,0.02531]
["bitfinex","BTCUSD",1763993054625,0.323,86175.0,86167.0,0.03271]
["bitfinex","BTCUSD",1763993054626,0.02147318,86172.0,86167.0,0.03271]
["bitfinex","BTCUSD",1763993054779,0.02147318,86171.0,86167.0,0.03271]
["bitfinex","BTCUSD",1763993055121,0.02147318,86170.0,86168.0,0.02531]
["bitfinex","BTCUSD",1763993055328,0.02147318,86169.0,86168.0,0.02531]
["bitfinex","BTCUSD",1763993055692,0.02147318,86169.0,86168.0,0.04256]
["bitfinex","BTCUSD",1763993056498,0.02147318,86169.0,86168.0,0.04996]
["bitfinex","BTCUSD",1763993057296,0.323,86175.0,86168.0,0.07317047]
["bitfinex","BTCUSD",1763993057516,0.323,86175.0,86174.0,0.01725]
["bitfinex","BTCUSD",1763993057752,0.02159189,86175.0,86174.0,0.01725]
["bitfinex","BTCUSD",1763993057945,0.02159189,86175.0,86174.0,0.04256]
["bitfinex","BTCUSD",1763993058145,0.00025565,86183.0,86174.0,0.04256]
["bitfinex","BTCUSD",1763993058146,0.32325565,86183.0,86174.0,0.04256]
["bitfinex","BTCUSD",1763993058352,0.32325565,86183.0,86182.0,0.01725]
["bitfinex","BTCUSD",1763993058608,0.34485077,86183.0,86182.0,0.0074]
["bitfinex","BTCUSD",1763993058796,0.34485077,86183.0,86182.0,0.04996]
["bitfinex","BTCUSD",1763993059182,0.02185077,86183.0,86182.0,0.04996]
["bitfinex","BTCUSD",1763993060444,0.00025565,86183.0,86182.0,0.04996]
["bitfinex","BTCUSD",1763993061075,0.00025565,86183.0,86182.0,0.05096]
["bitfinex","BTCUSD",1763993061482,0.00025565,86183.0,86182.0,0.04996]
["bitfinex","BTCUSD",1763993062109,0.00025565,86183.0,86182.0,0.05196]
["bitfinex","BTCUSD",1763993064027,0.00025565,86183.0,86182.0,0.04996]
["bitfinex","BTCUSD",1763993064392,0.00025565,86183.0,86182.0,0.05296]
["bitfinex","BTCUSD",1763993064793,0.00025565,86183.0,86182.0,0.04996]
["bitfinex","BTCUSD",1763993065047,0.00025565,86183.0,86182.0,0.05196]
["bitfinex","BTCUSD",1763993065284,0.00025565,86183.0,86182.0,0.05296]
["bitfinex","BTCUSD",1763993073512,0.00025565,86183.0,86182.0,0.052912]
["bitfinex","BTCUSD",1763993074281,0.00025565,86183.0,86182.0,0.051912]
["bitfinex","BTCUSD",1763993074484,0.00025565,86183.0,86182.0,0.049912]
["bitfinex","BTCUSD",1763993074653,0.00025565,86183.0,86182.0,0.051912]
["bitfinex","BTCUSD",1763993075095,0.00025565,86183.0,86182.0,0.050912]
["bitfinex","BTCUSD",1763993075299,0.00025565,86183.0,86182.0,0.042512]
["bitfinex","BTCUSD",1763993075501,0.00025565,86183.0,86182.0,0.051912]
["bitfinex","BTCUSD",1763993075706,0.00025565,86183.0,86182.0,0.050912]
["bitfinex","BTCUSD",1763993076821,0.00025565,86183.0,86182.0,0.049912]
["bitfinex","BTCUSD",1763993077023,0.00025565,86183.0,86182.0,0.052912]
["bitfinex","BTCUSD",1763993077220,0.00025565,86183.0,86182.0,0.050912]
["bitfinex","BTCUSD",1763993077630,0.00025565,86183.0,86182.0,0.051912]
["bitfinex","BTCUSD",1763993078029,0.00025565,86183.0,86182.0,0.052912]
["bitfinex","BTCUSD",1763993078201,0.00025565,86183.0,86182.0,0.0761187]
["bitfinex","BTCUSD",1763993079461,0.00025565,86183.0,86182.0,0.12822119]
["bitfinex","BTCUSD",1763993079670,0.0004,86200.0,86187.0,0.06210249]
["bitfinex","BTCUSD",1763993079865,0.0004,86200.0,86199.0,0.1855752]
["bitfinex","BTCUSD",1763993080163,0.0004,86200.0,86199.0,0.2282852]
["bitfinex","BTCUSD",1763993081167,0.0004,86200.0,86199.0,0.2202852]
["bitfinex","BTCUSD",1763993081693,0.0004,86200.0,86199.0,0.2222852]
["bitfinex","BTCUSD",1763993082017,0.0004,86220.0,86208.0,0.01725]
["bitfinex","BTCUSD",1763993082223,0.0004,86220.0,86219.0,0.02914]
["bitfinex","BTCUSD",1763993082224,0.5928874,86220.0,86219.0,0.02914]
["bitfinex","BTCUSD",1763993082426,0.0004,86220.0,86219.0,0.02914]
["bitfinex","BTCUSD",1763993082662,0.0004,86220.0,86219.0,0.03654]
["bitfinex","BTCUSD",1763993082875,0.0004,86220.0,86219.0,0.01929]
["bitfinex","BTCUSD",1763993083024,0.0004,86220.0,86219.0,0.01189]
["bitfinex","BTCUSD",1763993083222,0.0004,86220.0,86219.0,0.01929]
["bitfinex","BTCUSD",1763993083625,0.0004,86220.0,86219.0,0.02029]
["bitfinex","BTCUSD",1763993084025,0.0004,86220.0,86219.0,0.01929]
["bitfinex","BTCUSD",1763993084877,0.0004,86220.0,86219.0,0.03455]
["bitfinex","BTCUSD",1763993085108,0.0004,86220.0,86219.0,0.05708]
["bitfinex","BTCUSD",1763993086386,0.0002,86220.0,86219.0,0.05708]
["bitfinex","BTCUSD",1763993086787,0.00138181,86220.0,86219.0,0.05708]
["bitfinex","BTCUSD",1763993087189,0.00138181,86220.0,86219.0,0.05808]
["bitfinex","BTCUSD",1763993088036,0.60463641,86229.0,86219.0,0.05808]
["bitfinex","BTCUSD",1763993088217,0.60463641,86229.0,86228.0,0.01666]
["bitfinex","BTCUSD",1763993088576,0.01214901,86229.0,86228.0,0.01666]
["bitfinex","BTCUSD",1763993088778,0.01214901,86229.0,86228.0,0.04059]
["bitfinex","BTCUSD",1763993088985,0.10433271,86237.0,86228.0,0.04059]
["bitfinex","BTCUSD",1763993089190,0.5924874,86238.0,86236.0,0.01666]
["bitfinex","BTCUSD",1763993089317,0.5924874,86238.0,86229.0,0.02393]
["bitfinex","BTCUSD",1763993089318,2.0,86249.0,86237.0,0.01666]
["bitfinex","BTCUSD",1763993089522,0.52157768,86248.0,86237.0,0.01666]
["bitfinex","BTCUSD",1763993089725,0.02157768,86247.0,86238.0,0.02393]
["bitfinex","BTCUSD",1763993089919,2.0,86249.0,86238.0,0.02393]
["bitfinex","BTCUSD",1763993090147,0.34457817,86248.0,86238.0,0.02393]
["bitfinex","BTCUSD",1763993090345,0.9154874,86248.0,86237.0,0.01212]
["bitfinex","BTCUSD",1763993090548,0.0023431,86247.0,86230.0,0.0074]
["bitfinex","BTCUSD",1763993090746,0.323,86239.0,86230.0,0.0074]
["bitfinex","BTCUSD",1763993091146,0.323,86239.0,86230.0,0.03133]
["bitfinex","BTCUSD",1763993091378,0.323,86239.0,86230.0,0.02393]
["bitfinex","BTCUSD",1763993091547,0.42733271,86239.0,86231.0,0.0074]
["bitfinex","BTCUSD",1763993091960,0.01235572,86249.0,86238.0,0.02878]
["bitfinex","BTCUSD",1763993092138,0.10433271,86248.0,86246.0,0.01212]
["bitfinex","BTCUSD",1763993092476,0.33871,86247.0,86239.0,0.0074]
["bitfinex","BTCUSD",1763993093097,0.33871,86247.0,86238.0,0.0074]
["bitfinex","BTCUSD",1763993093098,0.0226,86239.0,86238.0,0.0074]
["bitfinex","BTCUSD",1763993093436,0.0226,86239.0,86238.0,0.02406]
["bitfinex","BTCUSD",1763993093683,0.0226,86239.0,86238.0,0.04799]
["bitfinex","BTCUSD",1763993093899,0.0226,86239.0,86238.0,0.02406]
["bitfinex","BTCUSD",1763993094304,0.02320661,86239.0,86238.0,0.02406]
["bitfinex","BTCUSD",1763993094900,0.02320661,86239.0,86238.0,0.04799]
["bitfinex","BTCUSD",1763993097530,0.02320661,86239.0,86238.0,0.04999]
["bitfinex","BTCUSD",1763993098036,0.02320661,86239.0,86238.0,0.10209249]
["bitfinex","BTCUSD",1763993099425,0.02320661,86239.0,86238.0,0.04999]
["bitfinex","BTCUSD",1763993099895,0.02332404,86239.0,86238.0,0.04999]
["bitfinex","BTCUSD",1763993100527,0.02332404,86239.0,86238.0,0.04259]
["bitfinex","BTCUSD",1763993100973,0.02332404,86239.0,86238.0,0.01866]
["bitfinex","BTCUSD",1763993101182,0.02332404,86239.0,86238.0,0.002]
["bitfinex","BTCUSD",1763993101804,0.02332404,86239.0,86238.0,0.001]
["bitfinex","BTCUSD",1763993102327,0.03903404,86239.0,86238.0,0.001]
["bitfinex","BTCUSD",1763993102522,0.05681998,86239.0,86238.0,0.001]
["bitfinex","BTCUSD",1763993102726,0.05681998,86239.0,86223.0,0.0074]
["bitfinex","BTCUSD",1763993102925,0.9154874,86233.0,86223.0,0.0074]
["bitfinex","BTCUSD",1763993103737,0.9154874,86233.0,86232.0,0.01666]
["bitfinex","BTCUSD",1763993103962,0.02271743,86239.0,86232.0,0.01666]
["bitfinex","BTCUSD",1763993104166,0.10433271,86233.0,86232.0,0.01666]
["bitfinex","BTCUSD",1763993105404,0.10433271,86233.0,86224.0,0.02393]
["bitfinex","BTCUSD",1763993105636,0.323,86232.0,86224.0,0.02393]
["bitfinex","BTCUSD",1763993106355,0.323,86232.0,86213.0,0.02393]
["bitfinex","BTCUSD",1763993106356,0.00657,86231.0,86213.0,0.02393]
["bitfinex","BTCUSD",1763993106578,0.01571,86225.0,86213.0,0.03133]
["bitfinex","BTCUSD",1763993106747,0.323,86228.0,86213.0,0.03133]
["bitfinex","BTCUSD",1763993107721,0.323,86228.0,86227.0,0.01666]
["bitfinex","BTCUSD",1763993107922,0.323,86232.0,86227.0,0.01666]
["bitfinex","BTCUSD",1763993108183,0.323,86232.0,86228.0,0.01666]
["bitfinex","BTCUSD",1763993108530,0.00028737,86229.0,86220.0,0.02393]
["bitfinex","BTCUSD",1763993108860,0.00657,86231.0,86220.0,0.02393]
["bitfinex","BTCUSD",1763993109447,0.323,86229.0,86220.0,0.02393]
["bitfinex","BTCUSD",1763993112094,0.323,86229.0,86228.0,0.01666]
["bitfinex","BTCUSD",1763993112637,0.03076815,86251.0,86228.0,0.04059]
["bitfinex","BTCUSD",1763993112638,0.323,86237.0,86228.0,0.04059]
["bitfinex","BTCUSD",1763993112776,0.5924874,86238.0,86236.0,0.02878]
["bitfinex","BTCUSD",1763993112972,0.2494,86248.0,86237.0,0.01666]
["bitfinex","BTCUSD",1763993113178,0.5924874,86247.0,86238.0,0.01666]
["bitfinex","BTCUSD",1763993113593,0.5924874,86247.0,86238.0,0.04198]
["bitfinex","BTCUSD",1763993113792,0.323,86246.0,86238.0,0.04198]
["bitfinex","BTCUSD",1763993113992,0.5924874,86247.0,86238.0,0.04198]
["bitfinex","BTCUSD",1763993114399,0.323,86246.0,86238.0,0.04198]
["bitfinex","BTCUSD",1763993115348,0.01103,86242.0,86236.0,0.01212]
["bitfinex","BTCUSD",1763993115504,0.323,86248.0,86238.0,0.01673]
["bitfinex","BTCUSD",1763993115703,0.00054277,86237.0,86232.0,0.01212]
["bitfinex","BTCUSD",1763993115908,0.01672,86233.0,86225.0,0.01167]
["bitfinex","BTCUSD",1763993116314,1.31437616,86235.0,86225.0,0.01167]
["bitfinex","BTCUSD",1763993116509,0.02161123,86234.0,86226.0,0.02532]
["bitfinex","BTCUSD",1763993116751,1.31437616,86235.0,86234.0,0.0284]
["bitfinex","BTCUSD",1763993116971,1.31437616,86235.0,86234.0,0.01167]
["bitfinex","BTCUSD",1763993117354,0.323,86235.0,86234.0,0.01167]
["bitfinex","BTCUSD",1763993118857,0.323,86235.0,86226.0,0.02532]
["bitfinex","BTCUSD",1763993120324,0.323,86235.0,86234.0,0.0284]
["bitfinex","BTCUSD",1763993120759,0.323,86235.0,86234.0,0.01167]
["bitfinex","BTCUSD",1763993121140,0.00041508,86233.0,86226.0,0.02532]
["bitfinex","BTCUSD",1763993121341,0.323,86235.0,86230.0,0.01167]
["bitfinex","BTCUSD",1763993123276,0.323,86243.0,86234.0,0.01673]
["bitfinex","BTCUSD",1763993123435,0.323,86243.0,86238.0,0.01673]
["bitfinex","BTCUSD",1763993123840,0.323,86243.0,86238.0,0.04205]
["bitfinex","BTCUSD",1763993124978,0.323,86243.0,86230.0,0.01167]
["bitfinex","BTCUSD",1763993125412,0.323,86243.0,86231.0,0.02532]
["bitfinex","BTCUSD",1763993125635,0.323,86235.0,86225.0,0.01167]
["bitfinex","BTCUSD",1763993125847,0.0229,86226.0,86213.0,0.01167]
["bitfinex","BTCUSD",1763993126025,0.323,86218.0,86213.0,0.01167]
["bitfinex","BTCUSD",1763993126890,0.323,86218.0,86213.0,0.03699]
["bitfinex","BTCUSD",1763993127305,0.323,86218.0,86213.0,0.01167]
["bitfinex","BTCUSD",1763993127853,0.323,86218.0,86214.0,0.02532]
["bitfinex","BTCUSD",1763993128728,0.323,86218.0,86217.0,0.01673]
["bitfinex","BTCUSD",1763993129215,0.323,86218.0,86217.0,0.04205]
["bitfinex","BTCUSD",1763993129600,0.323,86218.0,86217.0,0.01673]
["bitfinex","BTCUSD",1763993129805,0.323,86218.0,86213.0,0.01167]
["bitfinex","BTCUSD",1763993130898,0.42733271,86222.0,86213.0,0.01167]
["bitfinex","BTCUSD",1763993131099,0.42733271,86222.0,86218.0,0.01673]
["bitfinex","BTCUSD",1763993132261,0.42733271,86222.0,86213.0,0.01167]
["bitfinex","BTCUSD",1763993135226,0.42733271,86222.0,86209.0,0.01167]
["bitfinex","BTCUSD",1763993135913,0.323,86218.0,86210.0,0.02532]
["bitfinex","BTCUSD",1763993136305,0.323,86218.0,86217.0,0.01673]
["bitfinex","BTCUSD",1763993136735,0.323,86218.0,86217.0,0.04205]
["bitfinex","BTCUSD",1763993137130,0.10433271,86222.0,86217.0,0.01673]
["bitfinex","BTCUSD",1763993137478,0.10433271,86222.0,86211.0,0.02532]
["bitfinex","BTCUSD",1763993139009,0.99137616,86221.0,86211.0,0.02532]
["bitfinex","BTCUSD",1763993139208,0.323,86220.0,86211.0,0.02532]
["bitfinex","BTCUSD",1763993139613,0.323,86220.0,86219.0,0.0284]
["bitfinex","BTCUSD",1763993140175,0.323,86220.0,86219.0,0.05372]
["bitfinex","BTCUSD",1763993140758,0.32325545,86228.0,86219.0,0.05372]
["bitfinex","BTCUSD",1763993141060,0.00025545,86228.0,86227.0,0.01673]
["bitfinex","BTCUSD",1763993141214,0.00025545,86228.0,86227.0,0.04205]
["bitfinex","BTCUSD",1763993141562,0.00025545,86228.0,86227.0,0.01673]
["bitfinex","BTCUSD",1763993144229,0.00025545,86228.0,86222.0,0.02532]
["bitfinex","BTCUSD",1763993144414,0.00025545,86228.0,86219.0,0.01167]
["bitfinex","BTCUSD",1763993144721,0.32311658,86228.0,86219.0,0.01167]
["bitfinex","BTCUSD",1763993148177,0.32311658,86228.0,86227.0,0.01565]
["bitfinex","BTCUSD",1763993148515,0.00011658,86228.0,86227.0,0.01565]
["bitfinex","BTCUSD",1763993148670,0.00011658,86228.0,86220.0,0.02483]
["bitfinex","BTCUSD",1763993150800,0.00011658,86228.0,86227.0,0.01565]
["bitfinex","BTCUSD",1763993151213,0.00011658,86228.0,86219.0,0.01167]
["bitfinex","BTCUSD",1763993151413,0.32311658,86228.0,86220.0,0.02483]
["bitfinex","BTCUSD",1763993152829,0.32311658,86228.0,86219.0,0.01167]
["bitfinex","BTCUSD",1763993154617,0.32311658,86228.0,86219.0,0.0365]
["bitfinex","BTCUSD",1763993162043,0.32311658,86228.0,86227.0,0.01565]
["bitfinex","BTCUSD",1763993162256,0.00011658,86228.0,86227.0,0.01565]
["bitfinex","BTCUSD",1763993162453,0.00011658,86228.0,86227.0,0.04048]
["bitfinex","BTCUSD",1763993162653,0.00011658,86228.0,86227.0,0.01565]
["bitfinex","BTCUSD",1763993163546,0.00011658,86228.0,86221.0,0.02483]
["bitfinex","BTCUSD",1763993167653,0.99137616,86231.0,86221.0,0.02483]
["bitfinex","BTCUSD",1763993169527,0.323,86230.0,86221.0,0.02483]
["bitfinex","BTCUSD",1763993169960,0.323,86230.0,86229.0,0.02787]
["bitfinex","BTCUSD",1763993170430,0.00025541,86236.0,86229.0,0.02787]
["bitfinex","BTCUSD",1763993170632,0.00025541,86236.0,86229.0,0.0527]
["bitfinex","BTCUSD",1763993171216,0.323,86234.0,86229.0,0.0527]
["bitfinex","BTCUSD",1763993171776,0.323,86234.0,86230.0,0.02483]
["bitfinex","BTCUSD",1763993172746,0.00025541,86236.0,86233.0,0.01565]
["bitfinex","BTCUSD",1763993172925,0.00025541,86236.0,86235.0,0.01565]
["bitfinex","BTCUSD",1763993173331,0.02191763,86236.0,86235.0,0.04048]
["bitfinex","BTCUSD",1763993175491,0.00025541,86236.0,86235.0,0.04048]
["bitfinex","BTCUSD",1763993179057,0.00025541,86236.0,86229.0,0.01222]
["bitfinex","BTCUSD",1763993179374,0.00360312,86236.0,86229.0,0.03699]
["bitfinex","BTCUSD",1763993179620,0.00360312,86236.0,86235.0,0.01565]
["bitfinex","BTCUSD",1763993180073,0.00360312,86236.0,86235.0,0.04042]
["bitfinex","BTCUSD",1763993180220,0.00025541,86236.0,86235.0,0.04042]
["bitfinex","BTCUSD",1763993183864,0.01609541,86236.0,86224.0,0.01222]
["bitfinex","BTCUSD",1763993184046,0.323,86225.0,86217.0,0.02477]
["bitfinex","BTCUSD",1763993184941,0.323,86225.0,86200.0,0.01181]
["bitfinex","BTCUSD",1763993184942,0.02687,86220.0,86200.0,0.01181]
["bitfinex","BTCUSD",1763993185168,0.323,86209.0,86200.0,0.01181]
["bitfinex","BTCUSD",1763993185596,0.00334813,86208.0,86200.0,0.01181]
["bitfinex","BTCUSD",1763993185927,0.42733271,86209.0,86208.0,0.02746]
["bitfinex","BTCUSD",1763993186142,0.00516,86208.0,86200.0,0.01181]
["bitfinex","BTCUSD",1763993186339,0.00527736,86208.0,86188.0,0.0074]
["bitfinex","BTCUSD",1763993186566,0.323,86202.0,86194.0,0.01181]
["bitfinex","BTCUSD",1763993187052,0.323,86195.0,86193.0,0.00160598]
["bitfinex","BTCUSD",1763993188321,0.323,86199.0,86194.0,0.04042]
["bitfinex","BTCUSD",1763993188489,0.323,86199.0,86195.0,0.01565]
["bitfinex","BTCUSD",1763993188691,0.323,86199.0,86198.0,0.02746]
["bitfinex","BTCUSD",1763993189303,0.323,86203.0,86198.0,0.05223]
["bitfinex","BTCUSD",1763993189499,0.323,86203.0,86198.0,0.03658]
["bitfinex","BTCUSD",1763993189831,0.5921793,86204.0,86198.0,0.01181]
["bitfinex","BTCUSD",1763993190039,0.5921793,86204.0,86198.0,0.03658]
["bitfinex","BTCUSD",1763993190357,0.323,86203.0,86198.0,0.03658]
["bitfinex","BTCUSD",1763993191059,0.323,86203.0,86202.0,0.01565]
["bitfinex","BTCUSD",1763993191218,0.32311736,86208.0,86202.0,0.01565]
["bitfinex","BTCUSD",1763993191559,0.32311736,86208.0,86207.0,0.01565]
["bitfinex","BTCUSD",1763993192060,0.32311736,86208.0,86207.0,0.04042]
["bitfinex","BTCUSD",1763993192468,0.00011736,86208.0,86207.0,0.04042]
["bitfinex","BTCUSD",1763993197014,0.00011736,86208.0,86207.0,0.01565]
["bitfinex","BTCUSD",1763993197220,0.00011736,86208.0,86198.0,0.01181]
["bitfinex","BTCUSD",1763993197615,0.323,86206.0,86198.0,0.01181]
["bitfinex","BTCUSD",1763993197911,0.323,86206.0,86199.0,0.02477]
["bitfinex","BTCUSD",1763993198547,0.323,86206.0,86205.0,0.01565]
["bitfinex","BTCUSD",1763993198962,0.32311736,86208.0,86205.0,0.04042]
["bitfinex","BTCUSD",1763993199124,0.32311736,86208.0,86207.0,0.01565]
["bitfinex","BTCUSD",1763993199322,0.32311736,86208.0,86199.0,0.02477]
["bitfinex","BTCUSD",1763993199532,0.323,86206.0,86199.0,0.02477]
["bitfinex","BTCUSD",1763993199726,0.323,86206.0,86198.0,0.01181]
["bitfinex","BTCUSD",1763993199934,0.323,86206.0,86199.0,0.02477]
["bitfinex","BTCUSD",1763993200307,0.323,86206.0,86205.0,0.01565]
["bitfinex","BTCUSD",1763993200608,0.323,86207.0,86205.0,0.01565]
["bitfinex","BTCUSD",1763993201457,0.323,86207.0,86205.0,0.01665]
["bitfinex","BTCUSD",1763993201601,0.10445007,86208.0,86206.0,0.01565]
["bitfinex","BTCUSD",1763993201814,0.323,86207.0,86206.0,0.01565]
["bitfinex","BTCUSD",1763993202916,0.323,86207.0,86205.0,0.001]
["bitfinex","BTCUSD",1763993203301,0.03203,86206.0,86205.0,0.001]
["bitfinex","BTCUSD",1763993203502,0.03537856,86206.0,86205.0,0.001]
["bitfinex","BTCUSD",1763993203783,0.03537856,86206.0,86193.0,0.00160598]
["bitfinex","BTCUSD",1763993203950,0.323,86202.0,86193.0,0.00160598]
["bitfinex","BTCUSD",1763993204151,0.323,86194.0,86193.0,0.00160598]
["bitfinex","BTCUSD",1763993204942,0.323,86194.0,86193.0,0.01803598]
["bitfinex","BTCUSD",1763993205171,0.00334856,86201.0,86193.0,0.01803598]
["bitfinex","BTCUSD",1763993205488,0.323,86194.0,86193.0,0.01803598]
["bitfinex","BTCUSD",1763993205633,0.323,86194.0,86193.0,0.00160598]
["bitfinex","BTCUSD",1763993206831,0.323,86194.0,86193.0,0.00360598]
["bitfinex","BTCUSD",1763993207291,0.323,86194.0,86193.0,0.01889598]
["bitfinex","BTCUSD",1763993208772,0.00334856,86201.0,86193.0,0.01889598]
["bitfinex","BTCUSD",1763993208989,0.00334856,86201.0,86194.0,0.01529]
["bitfinex","BTCUSD",1763993208990,0.42733271,86195.0,86194.0,0.01529]
["bitfinex","BTCUSD",1763993209599,0.42733271,86195.0,86194.0,0.03821]
["bitfinex","BTCUSD",1763993210748,0.42733271,86195.0,86194.0,0.03921]
["bitfinex","BTCUSD",1763993210921,0.42733271,86195.0,86194.0,0.04021]
["bitfinex","BTCUSD",1763993211333,0.323,86195.0,86194.0,0.04021]
["bitfinex","BTCUSD",1763993212611,0.323,86195.0,86194.0,0.03921]
["bitfinex","BTCUSD",1763993212965,0.323,86195.0,86194.0,0.03821]
["bitfinex","BTCUSD",1763993213166,0.323,86195.0,86194.0,0.03921]
["bitfinex","BTCUSD",1763993214062,0.323,86195.0,86194.0,0.04021]
["bitfinex","BTCUSD",1763993214267,0.323,86195.0,86194.0,0.03921]
["bitfinex","BTCUSD",1763993214874,0.323,86195.0,86194.0,0.04021]
["bitfinex","BTCUSD",1763993220513,0.35531,86195.0,86194.0,0.002]
["bitfinex","BTCUSD",1763993220718,2.35865861,86195.0,86194.0,0.002]
["bitfinex","BTCUSD",1763993220924,2.3935534,86195.0,86194.0,0.002]
["bitfinex","BTCUSD",1763993221125,2.3935534,86195.0,86159.0,0.01179]
["bitfinex","BTCUSD",1763993221126,0.323,86192.0,86162.0,0.01179]
["bitfinex","BTCUSD",1763993221393,0.323,86167.0,86159.0,0.01179]
["bitfinex","BTCUSD",1763993221558,0.02128,86160.0,86143.0,0.0074]
["bitfinex","BTCUSD",1763993221913,0.34428,86160.0,86143.0,0.0074]
["bitfinex","BTCUSD",1763993222120,0.02292,86159.0,86152.0,0.01179]
["bitfinex","BTCUSD",1763993222318,0.323,86160.0,86152.0,0.01179]
["bitfinex","BTCUSD",1763993222514,0.35782725,86160.0,86152.0,0.01179]
["bitfinex","BTCUSD",1763993222743,0.35782725,86160.0,86152.0,0.03471]
["bitfinex","BTCUSD",1763993222970,0.04704902,86160.0,86152.0,0.03471]
["bitfinex","BTCUSD",1763993223135,0.01233902,86160.0,86152.0,0.03471]
["bitfinex","BTCUSD",1763993224322,0.01233902,86160.0,86152.0,0.01179]
["bitfinex","BTCUSD",1763993226861,0.03471,86161.0,86152.0,0.01179]
["bitfinex","BTCUSD",1763993227076,0.04652295,86161.0,86152.0,0.01218132]
["bitfinex","BTCUSD",1763993227461,0.04652295,86161.0,86160.0,0.00105481]
["bitfinex","BTCUSD",1763993228216,0.07883295,86161.0,86160.0,0.00105481]
["bitfinex","BTCUSD",1763993228421,0.06274584,86161.0,86160.0,0.00105481]
["bitfinex","BTCUSD",1763993228809,0.07893584,86161.0,86160.0,0.00105481]
["bitfinex","BTCUSD",1763993230257,0.08228445,86161.0,86160.0,0.00105481]
["bitfinex","BTCUSD",1763993230435,0.40528445,86161.0,86160.0,0.00105481]
["bitfinex","BTCUSD",1763993231561,2.4463289,86161.0,86160.0,0.00105481]
["bitfinex","BTCUSD",1763993232257,2.40528445,86161.0,86160.0,0.00105481]
["bitfinex","BTCUSD",1763993233623,2.38574584,86161.0,86160.0,0.00105481]
["bitfinex","BTCUSD",1763993233867,0.36952295,86161.0,86160.0,0.00105481]
["bitfinex","BTCUSD",1763993234111,0.04652295,86161.0,86160.0,0.00105481]
["bitfinex","BTCUSD",1763993234279,0.01181295,86161.0,86160.0,0.00105481]
["bitfinex","BTCUSD",1763993234477,0.01765,86162.0,86160.0,0.00105481]
["bitfinex","BTCUSD",1763993234683,0.01249,86162.0,86161.0,0.03828]
["bitfinex","BTCUSD",1763993234883,0.59274952,86170.0,86161.0,0.03930283]
["bitfinex","BTCUSD",1763993235108,0.00516,86162.0,86152.0,0.00039132]
["bitfinex","BTCUSD",1763993235363,0.00516,86162.0,86152.0,0.0236061]
["bitfinex","BTCUSD",1763993235570,0.59790952,86162.0,86152.0,0.0236061]
["bitfinex","BTCUSD",1763993235853,0.59790952,86162.0,86153.0,0.02314]
["bitfinex","BTCUSD",1763993236008,0.91574952,86162.0,86161.0,0.01514]
["bitfinex","BTCUSD",1763993236253,0.00516,86196.0,86161.0,0.01514]
["bitfinex","BTCUSD",1763993236254,0.59274952,86171.0,86161.0,0.01514]
["bitfinex","BTCUSD",1763993236419,0.59274952,86171.0,86168.0,0.02763]
["bitfinex","BTCUSD",1763993236619,0.02314,86173.0,86170.0,0.01514]
["bitfinex","BTCUSD",1763993236824,0.03507348,86173.0,86170.0,0.01514]
["bitfinex","BTCUSD",1763993237396,0.03507348,86173.0,86168.0,0.01249]
["bitfinex","BTCUSD",1763993237974,0.03507348,86173.0,86170.0,0.001]
["bitfinex","BTCUSD",1763993238159,0.00010329,86172.0,86170.0,0.002]
["bitfinex","BTCUSD",1763993238513,0.00010329,86172.0,86170.0,0.001]
["bitfinex","BTCUSD",1763993239163,0.00010329,86172.0,86168.0,0.001]
["bitfinex","BTCUSD",1763993239518,0.00010329,86172.0,86168.0,0.002]
["bitfinex","BTCUSD",1763993240039,0.00010329,86172.0,86168.0,0.001]
["bitfinex","BTCUSD",1763993240241,0.00010329,86172.0,86169.0,0.00076705]
["bitfinex","BTCUSD",1763993240572,0.00010329,86172.0,86170.0,0.001]
["bitfinex","BTCUSD",1763993241353,0.00010329,86172.0,86162.0,0.01249]
["bitfinex","BTCUSD",1763993241790,0.00010329,86172.0,86168.0,0.001]
["bitfinex","BTCUSD",1763993241791,0.323,86171.0,86168.0,0.001]
["bitfinex","BTCUSD",1763993242196,0.00010332,86170.0,86149.0,0.02314]
["bitfinex","BTCUSD",1763993242398,0.00010332,86170.0,86152.0,0.02353132]
["bitfinex","BTCUSD",1763993242718,0.00010332,86170.0,86169.0,0.001]
["bitfinex","BTCUSD",1763993242729,0.01629332,86170.0,86169.0,0.001]
["bitfinex","BTCUSD",1763993243079,0.03172332,86170.0,86152.0,0.00039132]
["bitfinex","BTCUSD",1763993243442,0.03172332,86170.0,86152.0,0.00139132]
["bitfinex","BTCUSD",1763993243839,0.323,86161.0,86152.0,0.00139132]
["bitfinex","BTCUSD",1763993244238,0.00526332,86160.0,86152.0,0.00139132]
["bitfinex","BTCUSD",1763993244439,0.02840332,86160.0,86152.0,0.00139132]
["bitfinex","BTCUSD",1763993244664,0.02840332,86160.0,86152.0,0.001]
["bitfinex","BTCUSD",1763993244873,0.02324332,86160.0,86153.0,0.01141]
["bitfinex","BTCUSD",1763993246878,0.01014,86159.0,86153.0,0.01141]
["bitfinex","BTCUSD",1763993247280,0.01014,86159.0,86158.0,0.00111876]
["bitfinex","BTCUSD",1763993247597,0.02324332,86160.0,86158.0,0.00111876]
["bitfinex","BTCUSD",1763993247814,0.02324332,86160.0,86153.0,0.01241]
["bitfinex","BTCUSD",1763993247961,0.02324332,86160.0,86153.0,0.01141]
["bitfinex","BTCUSD",1763993248358,0.02324332,86160.0,86153.0,0.01341]
["bitfinex","BTCUSD",1763993248580,0.323,86164.0,86159.0,0.01514]
["bitfinex","BTCUSD",1763993248799,0.01341,86163.0,86159.0,0.01514]
["bitfinex","BTCUSD",1763993249515,0.323,86167.0,86153.0,0.01341]
["bitfinex","BTCUSD",1763993249516,0.323,86167.0,86162.0,0.02763]
["bitfinex","BTCUSD",1763993249718,0.323,86167.0,86166.0,0.01514]
["bitfinex","BTCUSD",1763993250019,0.02314,86167.0,86166.0,0.01514]
["bitfinex","BTCUSD",1763993250237,0.01209918,86178.0,86166.0,0.03828]
["bitfinex","BTCUSD",1763993250579,0.323,86179.0,86177.0,0.02421]
["bitfinex","BTCUSD",1763993250783,0.99309001,86187.0,86177.0,0.02421]
["bitfinex","BTCUSD",1763993250986,0.99348101,86187.0,86177.0,0.02421]
["bitfinex","BTCUSD",1763993251293,0.32310333,86186.0,86177.0,0.02421]
["bitfinex","BTCUSD",1763993251730,0.32310333,86186.0,86177.0,0.02521]
["bitfinex","BTCUSD",1763993251942,0.32310333,86186.0,86178.0,0.02314]
["bitfinex","BTCUSD",1763993252816,0.323,86186.0,86185.0,0.01514]
["bitfinex","BTCUSD",1763993253004,0.000391,86187.0,86185.0,0.01514]
["bitfinex","BTCUSD",1763993253202,0.000391,86187.0,86179.0,0.10433271]
["bitfinex","BTCUSD",1763993253203,0.000391,86187.0,86186.0,0.03828]
["bitfinex","BTCUSD",1763993253603,0.000391,86187.0,86186.0,0.01514]
["bitfinex","BTCUSD",1763993253987,0.000391,86187.0,86186.0,0.03828]
["bitfinex","BTCUSD",1763993254826,0.000391,86187.0,86186.0,0.03928]
["bitfinex","BTCUSD",1763993255456,0.000391,86187.0,86186.0,0.01714]
["bitfinex","BTCUSD",1763993255657,0.000391,86187.0,86186.0,0.002]
["bitfinex","BTCUSD",1763993256160,0.000391,86187.0,86186.0,0.001]
["bitfinex","BTCUSD",1763993256463,0.000391,86187.0,86186.0,0.04028]
["bitfinex","BTCUSD",1763993262715,0.000391,86187.0,86186.0,0.002]
["bitfinex","BTCUSD",1763993263094,0.040031,86187.0,86186.0,0.002]
["bitfinex","BTCUSD",1763993263345,2.37377962,86187.0,86186.0,0.002]
["bitfinex","BTCUSD",1763993263512,2.37388295,86187.0,86186.0,0.001]
["bitfinex","BTCUSD",1763993263716,0.323,86186.0,86185.0,0.00025563]
["bitfinex","BTCUSD",1763993263929,2.36226,86186.0,86185.0,0.00025563]
["bitfinex","BTCUSD",1763993264147,2.36236333,86186.0,86185.0,0.00025563]
["bitfinex","BTCUSD",1763993265921,2.36571195,86186.0,86185.0,0.00025563]
["bitfinex","BTCUSD",1763993266147,2.41781444,86186.0,86185.0,0.00025563]
["bitfinex","BTCUSD",1763993267524,2.41881444,86186.0,86185.0,0.00025563]
["bitfinex","BTCUSD",1763993269001,2.53403575,86186.0,86185.0,0.00025563]
["bitfinex","BTCUSD",1763993269253,2.41881444,86186.0,86185.0,0.00025563]
["bitfinex","BTCUSD",1763993269874,2.42621444,86186.0,86185.0,0.00025563]
["bitfinex","BTCUSD",1763993270480,2.67561444,86186.0,86185.0,0.00025563]
["bitfinex","BTCUSD",1763993271084,2.69713806,86186.0,86185.0,0.00025563]
["bitfinex","BTCUSD",1763993271773,2.38478362,86186.0,86185.0,0.00025563]
["bitfinex","BTCUSD",1763993271981,2.39218362,86186.0,86185.0,0.00025563]
["bitfinex","BTCUSD",1763993272963,2.06818362,86186.0,86185.0,0.00025563]
["bitfinex","BTCUSD",1763993273158,2.39118362,86186.0,86185.0,0.00025563]
["bitfinex","BTCUSD",1763993273947,2.38378362,86186.0,86185.0,0.00025563]
["bitfinex","BTCUSD",1763993274158,2.39118362,86186.0,86185.0,0.00025563]
["bitfinex","BTCUSD",1763993274370,2.36730362,86186.0,86185.0,0.00025563]
["bitfinex","BTCUSD",1763993275163,2.34578,86186.0,86185.0,0.00025563]
["bitfinex","BTCUSD",1763993275376,2.36731075,86186.0,86185.0,0.00025563]
["bitfinex","BTCUSD",1763993276275,2.35193075,86186.0,86185.0,0.00025563]
["bitfinex","BTCUSD",1763993276895,0.35193075,86186.0,86185.0,0.00025563]
["bitfinex","BTCUSD",1763993277662,0.36818075,86186.0,86185.0,0.00025563]
["bitfinex","BTCUSD",1763993278111,0.39281075,86186.0,86185.0,0.00025563]
["bitfinex","BTCUSD",1763993279185,0.06981075,86186.0,86185.0,0.00025563]
["bitfinex","BTCUSD",1763993279405,0.000391,86187.0,86185.0,0.01660563]
["bitfinex","BTCUSD",1763993279601,0.04088,86186.0,86185.0,0.00025563]
["bitfinex","BTCUSD",1763993279824,2.0658749,86186.0,86185.0,0.00025563]
["bitfinex","BTCUSD",1763993279985,2.03789628,86186.0,86185.0,0.00025563]
["bitfinex","BTCUSD",1763993280185,0.000391,86187.0,86185.0,0.00025563]
["bitfinex","BTCUSD",1763993280856,0.000391,86187.0,86186.0,0.01635]
["bitfinex","BTCUSD",1763993284150,0.000391,86187.0,86186.0,0.04039]
["bitfinex","BTCUSD",1763993286226,0.000391,86187.0,86186.0,0.04139]
["bitfinex","BTCUSD",1763993287540,0.000391,86187.0,86186.0,0.04039]
["bitfinex","BTCUSD",1763993287987,0.000391,86187.0,86186.0,0.04139]
["bitfinex","BTCUSD",1763993289422,0.000391,86187.0,86186.0,0.04239]
["bitfinex","BTCUSD",1763993289837,0.000391,86187.0,86186.0,0.002]
["bitfinex","BTCUSD",1763993290050,0.000391,86187.0,86186.0,0.04239]
["bitfinex","BTCUSD",1763993291600,0.79813935,86196.0,86186.0,0.04239]
["bitfinex","BTCUSD",1763993291818,0.99320726,86196.0,86195.0,0.02671]
["bitfinex","BTCUSD",1763993292050,0.00011725,86196.0,86195.0,0.02671]
["bitfinex","BTCUSD",1763993292377,0.00011725,86196.0,86195.0,0.05075]
["bitfinex","BTCUSD",1763993293094,0.00011725,86196.0,86195.0,0.01036]
["bitfinex","BTCUSD",1763993293687,0.03951725,86196.0,86188.0,0.01036]
["bitfinex","BTCUSD",1763993293887,0.00011725,86196.0,86188.0,0.01036]
["bitfinex","BTCUSD",1763993294087,0.00011725,86196.0,86195.0,0.01523]
["bitfinex","BTCUSD",1763993294803,0.00011725,86196.0,86189.0,0.04600481]
["bitfinex","BTCUSD",1763993295861,0.01657,86190.0,86185.0,0.00025563]
["bitfinex","BTCUSD",1763993296279,0.12726604,86195.0,86185.0,0.00025563]
["bitfinex","BTCUSD",1763993296426,0.00010333,86195.0,86185.0,0.00025563]
["bitfinex","BTCUSD",1763993296621,1.18462945,86195.0,86185.0,0.00025563]
["bitfinex","BTCUSD",1763993297235,0.02806,86186.0,86185.0,0.00025563]
["bitfinex","BTCUSD",1763993297445,0.05089,86186.0,86185.0,0.00025563]
["bitfinex","BTCUSD",1763993297871,0.02806,86186.0,86185.0,0.00025563]
["bitfinex","BTCUSD",1763993298302,0.02806,86186.0,86185.0,0.00125563]
["bitfinex","BTCUSD",1763993298713,0.05089,86186.0,86185.0,0.00025563]
["bitfinex","BTCUSD",1763993299136,0.01149,86186.0,86185.0,0.00025563]
["bitfinex","BTCUSD",1763993300170,0.323,86193.0,86185.0,0.00025563]
["bitfinex","BTCUSD",1763993300371,0.0215921,86192.0,86185.0,0.01548563]
["bitfinex","BTCUSD",1763993300573,0.0215921,86191.0,86185.0,0.01548563]
["bitfinex","BTCUSD",1763993300773,0.10433271,86194.0,86185.0,0.01548563]
["bitfinex","BTCUSD",1763993301630,0.10433271,86194.0,86185.0,0.00025563]
["bitfinex","BTCUSD",1763993301827,0.04443299,86193.0,86185.0,0.00025563]
["bitfinex","BTCUSD",1763993302030,0.02160299,86192.0,86185.0,0.00025563]
["bitfinex","BTCUSD",1763993302204,0.04443299,86192.0,86185.0,0.00025563]
["bitfinex","BTCUSD",1763993302406,0.01657,86186.0,86185.0,0.00025563]
["bitfinex","BTCUSD",1763993302811,0.0394,86186.0,86185.0,0.00025563]
["bitfinex","BTCUSD",1763993303489,0.01657,86186.0,86185.0,0.00025563]
["bitfinex","BTCUSD",1763993304893,0.01657,86186.0,86185.0,0.00125563]
["bitfinex","BTCUSD",1763993305093,0.02283,86191.0,86185.0,0.00025563]
["bitfinex","BTCUSD",1763993305318,0.02161494,86190.0,86185.0,0.00025563]
["bitfinex","BTCUSD",1763993305535,0.01657,86186.0,86185.0,0.00025563]
["bitfinex","BTCUSD",1763993305880,0.02283,86190.0,86185.0,0.00025563]
["bitfinex","BTCUSD",1763993306210,0.02162126,86189.0,86185.0,0.00025563]
["bitfinex","BTCUSD",1763993306411,0.02283,86190.0,86185.0,0.00025563]
["bitfinex","BTCUSD",1763993306580,0.02162189,86189.0,86185.0,0.00025563]
["bitfinex","BTCUSD",1763993306784,0.10433271,86194.0,86185.0,0.00025563]
["bitfinex","BTCUSD",1763993306978,0.0216224,86193.0,86185.0,0.00025563]
["bitfinex","BTCUSD",1763993307202,0.0216224,86192.0,86185.0,0.00025563]
["bitfinex","BTCUSD",1763993307498,0.0216224,86191.0,86185.0,0.00025563]
["bitfinex","BTCUSD",1763993307727,0.12716271,86194.0,86185.0,0.00025563]
["bitfinex","BTCUSD",1763993307888,0.02162708,86193.0,86185.0,0.00025563]
["bitfinex","BTCUSD",1763993308241,0.02162708,86192.0,86185.0,0.00025563]
["bitfinex","BTCUSD",1763993308437,0.02162708,86191.0,86185.0,0.00025563]
["bitfinex","BTCUSD",1763993308637,0.02162708,86190.0,86185.0,0.00025563]
["bitfinex","BTCUSD",1763993308815,0.10433271,86194.0,86185.0,0.00025563]
["bitfinex","BTCUSD",1763993309137,0.02163217,86193.0,86185.0,0.00025563]
["bitfinex","BTCUSD",1763993309344,0.02163217,86192.0,86185.0,0.00025563]
["bitfinex","BTCUSD",1763993309562,0.02163217,86191.0,86185.0,0.00025563]
["bitfinex","BTCUSD",1763993309753,0.02163217,86190.0,86185.0,0.00025563]
["bitfinex","BTCUSD",1763993309958,0.02163217,86189.0,86185.0,0.00025563]
["bitfinex","BTCUSD",1763993310155,0.10433271,86194.0,86185.0,0.00025563]
["bitfinex","BTCUSD",1763993310369,0.02163845,86193.0,86185.0,0.00025563]
["bitfinex","BTCUSD",1763993310504,0.02163845,86192.0,86186.0,0.0228]
["bitfinex","BTCUSD",1763993310730,0.323,86194.0,86186.0,0.0228]
["bitfinex","BTCUSD",1763993310932,0.02163793,86193.0,86186.0,0.0228]
["bitfinex","BTCUSD",1763993311135,0.02163793,86192.0,86186.0,0.0228]
["bitfinex","BTCUSD",1763993311514,0.323,86194.0,86185.0,0.00025563]
["bitfinex","BTCUSD",1763993311725,0.02163787,86193.0,86185.0,0.00025563]
["bitfinex","BTCUSD",1763993311974,0.02163787,86192.0,86185.0,0.00025563]
["bitfinex","BTCUSD",1763993312179,0.323,86194.0,86185.0,0.00025563]
["bitfinex","BTCUSD",1763993312383,0.02163821,86193.0,86185.0,0.00025563]
["bitfinex","BTCUSD",1763993312598,0.02163821,86192.0,86185.0,0.00025563]
["bitfinex","BTCUSD",1763993312803,0.323,86194.0,86185.0,0.00025563]
["bitfinex","BTCUSD",1763993312973,0.02163322,86193.0,86185.0,0.00025563]
["bitfinex","BTCUSD",1763993313175,0.323,86194.0,86185.0,0.00025563]
["bitfinex","BTCUSD",1763993313385,0.02163299,86193.0,86185.0,0.00025563]
["bitfinex","BTCUSD",1763993313610,0.323,86194.0,86185.0,0.00025563]
["bitfinex","BTCUSD",1763993313847,0.02163305,86193.0,86185.0,0.00025563]
["bitfinex","BTCUSD",1763993314194,0.02163305,86192.0,86185.0,0.00025563]
["bitfinex","BTCUSD",1763993314413,0.32310333,86194.0,86185.0,0.00025563]
["bitfinex","BTCUSD",1763993314652,0.02163296,86193.0,86185.0,0.00025563]
["bitfinex","BTCUSD",1763993314859,0.02163296,86192.0,86185.0,0.00025563]
["bitfinex","BTCUSD",1763993315084,0.32310333,86194.0,86185.0,0.00025563]
["bitfinex","BTCUSD",1763993315299,0.02163298,86193.0,86185.0,0.00025563]
["bitfinex","BTCUSD",1763993315523,0.02163298,86192.0,86185.0,0.00025563]
["bitfinex","BTCUSD",1763993315752,0.32310333,86194.0,86185.0,0.00025563]
["bitfinex","BTCUSD",1763993315941,0.02163314,86193.0,86185.0,0.00025563]
["bitfinex","BTCUSD",1763993316142,0.02163314,86192.0,86185.0,0.00025563]
["bitfinex","BTCUSD",1763993316476,0.32310333,86194.0,86185.0,0.00025563]
["bitfinex","BTCUSD",1763993316693,0.02163704,86193.0,86185.0,0.00025563]
["bitfinex","BTCUSD",1763993316905,0.02163704,86192.0,86185.0,0.00025563]
["bitfinex","BTCUSD",1763993317115,0.32310333,86194.0,86185.0,0.00025563]
["bitfinex","BTCUSD",1763993317248,0.02163789,86193.0,86185.0,0.00025563]
["bitfinex","BTCUSD",1763993317460,0.02163789,86192.0,86185.0,0.00025563]
["bitfinex","BTCUSD",1763993317660,0.32310333,86194.0,86185.0,0.00025563]
["bitfinex","BTCUSD",1763993317901,0.02163823,86193.0,86185.0,0.00025563]
["bitfinex","BTCUSD",1763993318292,0.02163823,86192.0,86185.0,0.00025563]
["bitfinex","BTCUSD",1763993318472,0.32310333,86194.0,86186.0,0.01036]
["bitfinex","BTCUSD",1763993318680,0.02163915,86193.0,86186.0,0.01036]
["bitfinex","BTCUSD",1763993318878,0.02163915,86192.0,86186.0,0.01036]
["bitfinex","BTCUSD",1763993319144,0.32310333,86194.0,86186.0,0.01036]
["bitfinex","BTCUSD",1763993319375,0.00011725,86196.0,86193.0,0.02726]
["bitfinex","BTCUSD",1763993319628,0.00011725,86196.0,86195.0,0.01523]
["bitfinex","BTCUSD",1763993319836,0.00011725,86196.0,86193.0,0.01203]
["bitfinex","BTCUSD",1763993322170,0.00011725,86196.0,86193.0,0.01303]
["bitfinex","BTCUSD",1763993323709,0.00011725,86196.0,86193.0,0.03711]
["bitfinex","BTCUSD",1763993324551,0.00011725,86196.0,86195.0,0.01526]
["bitfinex","BTCUSD",1763993324930,0.00011725,86196.0,86195.0,0.03934]
["bitfinex","BTCUSD",1763993325925,0.00011725,86196.0,86195.0,0.04034]
["bitfinex","BTCUSD",1763993330686,0.00011725,86196.0,86195.0,0.0635432]
["bitfinex","BTCUSD",1763993332904,0.00011725,86196.0,86195.0,0.11564569]
["bitfinex","BTCUSD",1763993333058,0.00011725,86196.0,86195.0,0.12564569]
["bitfinex","BTCUSD",1763993333505,0.00011725,86196.0,86195.0,0.09244249]
["bitfinex","BTCUSD",1763993333694,0.00011725,86196.0,86195.0,0.09344249]
["bitfinex","BTCUSD",1763993333883,0.59216152,86210.0,86209.0,0.02532]
["bitfinex","BTCUSD",1763993333884,0.37142395,86210.0,86209.0,0.02532]
["bitfinex","BTCUSD",1763993334078,0.01406963,86211.0,86209.0,0.02532]
["bitfinex","BTCUSD",1763993334286,1.18432304,86220.0,86210.0,0.0155]
["bitfinex","BTCUSD",1763993336355,1.18432304,86220.0,86211.0,0.02495]
["bitfinex","BTCUSD",1763993336555,1.19804428,86220.0,86211.0,0.02495]
["bitfinex","BTCUSD",1763993336853,0.60588276,86220.0,86219.0,0.0155]
["bitfinex","BTCUSD",1763993336994,0.62746752,86220.0,86219.0,0.0155]
["bitfinex","BTCUSD",1763993338295,0.035306,86220.0,86215.0,0.02495]
["bitfinex","BTCUSD",1763993338521,0.01372124,86220.0,86215.0,0.02495]
["bitfinex","BTCUSD",1763993338853,0.05297349,86221.0,86219.0,0.0155]
["bitfinex","BTCUSD",1763993339053,0.01820349,86221.0,86220.0,0.0155]
["bitfinex","BTCUSD",1763993339484,0.01820349,86221.0,86220.0,0.04045]
["bitfinex","BTCUSD",1763993341490,0.01820349,86221.0,86180.0,0.00999999]
["bitfinex","BTCUSD",1763993341491,0.05785349,86221.0,86180.0,0.00999999]
["bitfinex","BTCUSD",1763993341689,0.323,86192.0,86168.0,0.01051]
["bitfinex","BTCUSD",1763993341886,0.02464,86186.0,86163.0,0.01051]
["bitfinex","BTCUSD",1763993342341,0.0030094,86186.0,86172.0,0.02495]
["bitfinex","BTCUSD",1763993342640,0.01051,86186.0,86179.0,0.02495]
["bitfinex","BTCUSD",1763993344722,0.01051,86186.0,86176.0,0.00736]
["bitfinex","BTCUSD",1763993345752,0.05016,86186.0,86163.0,0.01051]
["bitfinex","BTCUSD",1763993345927,0.05016,86186.0,86171.0,0.00736]
["bitfinex","BTCUSD",1763993346128,0.01051,86186.0,86171.0,0.00736]
["bitfinex","BTCUSD",1763993346328,0.05016,86186.0,86171.0,0.00736]
["bitfinex","BTCUSD",1763993347670,0.05016,86186.0,86172.0,0.02320939]
["bitfinex","BTCUSD",1763993348254,0.05016,86186.0,86171.0,0.00736]
["bitfinex","BTCUSD",1763993348432,0.05016,86186.0,86164.0,0.02495]
["bitfinex","BTCUSD",1763993348637,0.05016,86186.0,86166.0,0.00736]
["bitfinex","BTCUSD",1763993348973,0.05016,86186.0,86163.0,0.01051]
["bitfinex","BTCUSD",1763993349149,0.05026333,86186.0,86163.0,0.01051]
["bitfinex","BTCUSD",1763993352205,0.05026333,86186.0,86164.0,0.02321155]
["bitfinex","BTCUSD",1763993352551,0.05026333,86186.0,86164.0,0.04816155]
["bitfinex","BTCUSD",1763993354331,0.02613333,86186.0,86164.0,0.02321155]
["bitfinex","BTCUSD",1763993354539,0.01051,86186.0,86181.0,0.01051]
["bitfinex","BTCUSD",1763993355416,0.273,86192.0,86191.0,0.01614]
["bitfinex","BTCUSD",1763993355631,0.01243,86209.0,86191.0,0.01614]
["bitfinex","BTCUSD",1763993356210,0.01614,86216.0,86192.0,0.05210249]
["bitfinex","BTCUSD",1763993356568,0.01243,86231.0,86190.0,0.323]
["bitfinex","BTCUSD",1763993356569,0.59226798,86220.0,86199.0,0.05210249]
["bitfinex","BTCUSD",1763993357003,0.00160565,86228.0,86204.0,0.05210249]
["bitfinex","BTCUSD",1763993357212,0.00160565,86228.0,86214.0,0.10433271]
["bitfinex","BTCUSD",1763993357400,0.00160565,86228.0,86214.0,0.10419355]
["bitfinex","BTCUSD",1763993358770,0.00160565,86228.0,86215.0,0.05946249]
["bitfinex","BTCUSD",1763993359706,0.01820029,86225.0,86215.0,0.05946249]
["bitfinex","BTCUSD",1763993360933,0.01820029,86225.0,86214.0,0.10419355]
["bitfinex","BTCUSD",1763993361133,0.01820029,86225.0,86215.0,0.00736]
["bitfinex","BTCUSD",1763993361655,0.01820029,86225.0,86215.0,0.00836]
["bitfinex","BTCUSD",1763993362160,0.01820029,86225.0,86216.0,0.00736]
["bitfinex","BTCUSD",1763993362401,0.01820029,86225.0,86215.0,0.001]
["bitfinex","BTCUSD",1763993362402,0.02763,86216.0,86215.0,0.001]
["bitfinex","BTCUSD",1763993362927,0.02763,86216.0,86215.0,0.002]
["bitfinex","BTCUSD",1763993363146,0.01243,86216.0,86215.0,0.002]
["bitfinex","BTCUSD",1763993363350,0.01243,86216.0,86202.0,0.00736]
["bitfinex","BTCUSD",1763993363609,1.00393292,86220.0,86202.0,0.00736]
["bitfinex","BTCUSD",1763993363790,0.99150292,86212.0,86202.0,0.00736]
["bitfinex","BTCUSD",1763993364205,0.99150292,86212.0,86185.0,0.00025563]
["bitfinex","BTCUSD",1763993364206,0.323,86211.0,86197.0,0.00736]
["bitfinex","BTCUSD",1763993364405,0.323,86211.0,86185.0,0.00025563]
["bitfinex","BTCUSD",1763993364603,0.323,86211.0,86202.0,0.001]
["bitfinex","BTCUSD",1763993364808,0.323,86211.0,86197.0,0.00736]
["bitfinex","BTCUSD",1763993365259,0.323,86211.0,86202.0,0.001]
["bitfinex","BTCUSD",1763993365469,0.323,86211.0,86197.0,0.00736]
["bitfinex","BTCUSD",1763993367023,0.323,86211.0,86198.0,0.00736]
["bitfinex","BTCUSD",1763993368185,0.323,86211.0,86199.0,0.02320212]
["bitfinex","BTCUSD",1763993368319,0.0348781,86219.0,86199.0,0.02320212]
["bitfinex","BTCUSD",1763993368320,0.3578781,86219.0,86199.0,0.02320212]
["bitfinex","BTCUSD",1763993368774,0.3578781,86219.0,86200.0,0.00736]
["bitfinex","BTCUSD",1763993368972,0.3578781,86219.0,86201.0,0.02320158]
["bitfinex","BTCUSD",1763993369866,0.323,86210.0,86201.0,0.02320158]
["bitfinex","BTCUSD",1763993370103,0.323,86219.0,86201.0,0.02320158]
["bitfinex","BTCUSD",1763993370865,0.99150292,86211.0,86201.0,0.02320158]
["bitfinex","BTCUSD",1763993371073,0.99150292,86211.0,86200.0,0.00736]
["bitfinex","BTCUSD",1763993372157,0.99150292,86211.0,86195.0,0.10433271]
["bitfinex","BTCUSD",1763993372435,0.02763,86196.0,86185.0,0.00025563]
["bitfinex","BTCUSD",1763993372668,0.99150292,86195.0,86185.0,0.00025563]
["bitfinex","BTCUSD",1763993374002,0.99150292,86195.0,86185.0,0.00037288]
["bitfinex","BTCUSD",1763993375444,1.00393292,86195.0,86185.0,0.00037288]
["bitfinex","BTCUSD",1763993378789,0.99150292,86195.0,86185.0,0.00037288]
["bitfinex","BTCUSD",1763993379489,0.74716627,86195.0,86185.0,0.02357877]
["bitfinex","BTCUSD",1763993380558,0.74716627,86195.0,86186.0,0.02320562]
["bitfinex","BTCUSD",1763993381716,0.74716627,86195.0,86187.0,0.02320535]
["bitfinex","BTCUSD",1763993382764,0.74716627,86195.0,86185.0,0.00037288]
["bitfinex","BTCUSD",1763993382976,0.323,86199.0,86187.0,0.10433271]
["bitfinex","BTCUSD",1763993383191,0.323,86199.0,86188.0,0.02169599]
["bitfinex","BTCUSD",1763993383430,0.02763,86186.0,86185.0,0.00037288]
["bitfinex","BTCUSD",1763993384084,0.05159,86186.0,86185.0,0.00037288]
["bitfinex","BTCUSD",1763993384305,0.08648291,86186.0,86185.0,0.00037288]
["bitfinex","BTCUSD",1763993388771,2.08648291,86186.0,86185.0,0.00037288]
["bitfinex","BTCUSD",1763993388971,2.43101368,86186.0,86185.0,0.00037288]
["bitfinex","BTCUSD",1763993394259,0.43101368,86186.0,86185.0,0.00037288]
["bitfinex","BTCUSD",1763993394458,0.40705368,86186.0,86185.0,0.00037288]
["bitfinex","BTCUSD",1763993395069,0.43061368,86186.0,86185.0,0.00037288]
["bitfinex","BTCUSD",1763993395283,0.39572077,86186.0,86185.0,0.00037288]
["bitfinex","BTCUSD",1763993395905,2.0,86184.0,86141.0,0.10433271]
["bitfinex","BTCUSD",1763993396255,0.99150292,86160.0,86141.0,0.10433271]
["bitfinex","BTCUSD",1763993397801,0.01174,86168.0,86142.0,0.02321747]
["bitfinex","BTCUSD",1763993398959,0.01274,86168.0,86142.0,0.02321747]
["bitfinex","BTCUSD",1763993399772,0.01274,86168.0,86143.0,0.05210249]
["bitfinex","BTCUSD",1763993399935,0.01174,86174.0,86154.0,0.10433271]
["bitfinex","BTCUSD",1763993400151,0.323,86179.0,86155.0,0.05210249]
["bitfinex","BTCUSD",1763993400353,0.02154783,86178.0,86155.0,0.05210249]
["bitfinex","BTCUSD",1763993400593,0.02154783,86177.0,86155.0,0.05210249]
["bitfinex","BTCUSD",1763993400787,0.323,86179.0,86155.0,0.05210249]
["bitfinex","BTCUSD",1763993401004,0.02155622,86178.0,86155.0,0.05210249]
["bitfinex","BTCUSD",1763993401182,0.323,86179.0,86155.0,0.05210249]
["bitfinex","BTCUSD",1763993401443,0.02156531,86178.0,86155.0,0.05210249]
["bitfinex","BTCUSD",1763993401646,0.99150292,86170.0,86154.0,0.10433271]
["bitfinex","BTCUSD",1763993401852,0.323,86179.0,86155.0,0.08531646]
["bitfinex","BTCUSD",1763993402079,0.01174,86192.0,86168.0,0.10433271]
["bitfinex","BTCUSD",1763993402362,0.01174,86183.0,86169.0,0.0232102]
["bitfinex","BTCUSD",1763993402567,0.01174,86183.0,86168.0,0.11169271]
["bitfinex","BTCUSD",1763993402772,0.01174,86183.0,86169.0,0.01915259]
["bitfinex","BTCUSD",1763993402926,0.323,86189.0,86169.0,0.01915259]
["bitfinex","BTCUSD",1763993404724,0.01174,86202.0,86170.0,0.05210249]
["bitfinex","BTCUSD",1763993404927,0.01174,86202.0,86175.0,0.01]
["bitfinex","BTCUSD",1763993405142,0.01174,86202.0,86181.0,0.10433271]
["bitfinex","BTCUSD",1763993405383,0.01243,86207.0,86181.0,0.10433271]
["bitfinex","BTCUSD",1763993406347,0.01174,86208.0,86181.0,0.10433271]
["bitfinex","BTCUSD",1763993406579,0.01174,86208.0,86183.0,0.06210249]
["bitfinex","BTCUSD",1763993406780,0.01174,86208.0,86183.0,0.06946249]
["bitfinex","BTCUSD",1763993407112,0.99150292,86210.0,86183.0,0.06946249]
["bitfinex","BTCUSD",1763993407865,0.99150292,86193.0,86177.0,0.0002557]
["bitfinex","BTCUSD",1763993408049,0.99150292,86193.0,86178.0,0.00736]
["bitfinex","BTCUSD",1763993408244,0.99150292,86193.0,86183.0,0.001]
["bitfinex","BTCUSD",1763993409126,0.99150292,86193.0,86183.0,0.003]
["bitfinex","BTCUSD",1763993409330,0.99150292,86193.0,86183.0,0.001]
["bitfinex","BTCUSD",1763993409536,0.99150292,86193.0,86177.0,0.0002557]
["bitfinex","BTCUSD",1763993409881,0.01174,86194.0,86183.0,0.001]
["bitfinex","BTCUSD",1763993410091,0.323,86192.0,86183.0,0.001]
["bitfinex","BTCUSD",1763993410261,0.01568061,86184.0,86183.0,0.001]
["bitfinex","BTCUSD",1763993410503,0.01568061,86184.0,86177.0,0.0012557]
["bitfinex","BTCUSD",1763993410504,0.02742061,86184.0,86177.0,0.0002557]
["bitfinex","BTCUSD",1763993410913,0.01559,86178.0,86177.0,0.0022557]
["bitfinex","BTCUSD",1763993411329,0.01559,86178.0,86177.0,0.0012557]
["bitfinex","BTCUSD",1763993412096,0.01559,86178.0,86177.0,0.0002557]
["bitfinex","BTCUSD",1763993412948,0.01559,86178.0,86177.0,0.0012557]
["bitfinex","BTCUSD",1763993413129,0.01559,86178.0,86177.0,0.0022557]
["bitfinex","BTCUSD",1763993415437,0.01183061,86184.0,86177.0,0.0022557]
["bitfinex","BTCUSD",1763993415636,0.0215727,86183.0,86177.0,0.0022557]
["bitfinex","BTCUSD",1763993415848,0.0215727,86182.0,86177.0,0.0022557]
["bitfinex","BTCUSD",1763993416031,0.01559,86178.0,86177.0,0.0022557]
["bitfinex","BTCUSD",1763993416244,0.01559,86178.0,86177.0,0.0002557]
["bitfinex","BTCUSD",1763993417041,0.01183061,86184.0,86177.0,0.0012557]
["bitfinex","BTCUSD",1763993417245,0.02157292,86183.0,86177.0,0.0012557]
["bitfinex","BTCUSD",1763993417440,0.02157292,86182.0,86177.0,0.0012557]
["bitfinex","BTCUSD",1763993417643,0.02157292,86181.0,86177.0,0.0022557]
["bitfinex","BTCUSD",1763993417850,0.01183061,86184.0,86177.0,0.0022557]
["bitfinex","BTCUSD",1763993418056,9.061e-05,86184.0,86177.0,0.0022557]
["bitfinex","BTCUSD",1763993418270,9.061e-05,86184.0,86177.0,0.0012557]
["bitfinex","BTCUSD",1763993418680,9.061e-05,86184.0,86177.0,0.0002557]
["bitfinex","BTCUSD",1763993424212,9.061e-05,86184.0,86178.0,0.10433271]
["bitfinex","BTCUSD",1763993424409,9.061e-05,86184.0,86177.0,0.0002557]
["bitfinex","BTCUSD",1763993424912,0.01228061,86184.0,86177.0,0.0002557]
["bitfinex","BTCUSD",1763993425266,0.01228061,86184.0,86177.0,0.0012557]
["bitfinex","BTCUSD",1763993425588,9.061e-05,86184.0,86177.0,0.0002557]
["bitfinex","BTCUSD",1763993425931,9.061e-05,86184.0,86177.0,0.0012557]
["bitfinex","BTCUSD",1763993426127,9.061e-05,86184.0,86177.0,0.0002557]
["bitfinex","BTCUSD",1763993426513,9.061e-05,86184.0,86177.0,0.0012557]
["bitfinex","BTCUSD",1763993428170,0.02778,86178.0,86177.0,0.0012557]
["bitfinex","BTCUSD",1763993428585,0.0512133,86178.0,86177.0,0.0012557]
["bitfinex","BTCUSD",1763993428786,0.07279924,86178.0,86177.0,0.0012557]
["bitfinex","BTCUSD",1763993429586,0.07279924,86178.0,86177.0,0.0022557]
["bitfinex","BTCUSD",1763993429988,0.07279924,86178.0,86177.0,0.0012557]
["bitfinex","BTCUSD",1763993430728,0.07269594,86178.0,86177.0,0.0012557]
["bitfinex","BTCUSD",1763993430930,0.07269594,86178.0,86177.0,0.0002557]
["bitfinex","BTCUSD",1763993433914,0.05111,86178.0,86177.0,0.0002557]
["bitfinex","BTCUSD",1763993435525,0.07270256,86178.0,86177.0,0.0002557]
["bitfinex","BTCUSD",1763993435726,0.07280588,86178.0,86177.0,0.0002557]
["bitfinex","BTCUSD",1763993435976,2.39580588,86178.0,86177.0,0.0002557]
["bitfinex","BTCUSD",1763993440652,2.45172687,86178.0,86177.0,0.0002557]
["bitfinex","BTCUSD",1763993440791,2.46252234,86178.0,86177.0,0.0002557]
["bitfinex","BTCUSD",1763993441005,2.45172687,86178.0,86177.0,0.0002557]
["bitfinex","BTCUSD",1763993441658,2.45272687,86178.0,86177.0,0.0002557]
["bitfinex","BTCUSD",1763993447254,2.40062438,86178.0,86177.0,0.0002557]
["bitfinex","BTCUSD",1763993447450,2.40406256,86178.0,86177.0,0.0002557]
["bitfinex","BTCUSD",1763993447660,0.07370256,86178.0,86177.0,0.0002557]
["bitfinex","BTCUSD",1763993448059,0.03478256,86178.0,86177.0,0.0002557]
["bitfinex","BTCUSD",1763993448216,0.03378256,86178.0,86177.0,0.0002557]
["bitfinex","BTCUSD",1763993448422,0.01219,86183.0,86177.0,0.0002557]
["bitfinex","BTCUSD",1763993452150,9.061e-05,86184.0,86177.0,0.0002557]
["bitfinex","BTCUSD",1763993453272,9.061e-05,86184.0,86178.0,0.10433271]
["bitfinex","BTCUSD",1763993453666,9.061e-05,86184.0,86179.0,0.05210249]
["bitfinex","BTCUSD",1763993454209,9.061e-05,86184.0,86181.0,0.01]
["bitfinex","BTCUSD",1763993455501,9.061e-05,86184.0,86182.0,0.05210249]
["bitfinex","BTCUSD",1763993456827,6.1e-07,86184.0,86183.0,0.06210249]
["bitfinex","BTCUSD",1763993457056,0.323,86209.0,86190.0,0.01]
["bitfinex","BTCUSD",1763993457212,0.00010426,86209.0,86198.0,0.10433271]
["bitfinex","BTCUSD",1763993457428,0.32310426,86209.0,86183.0,0.05210249]
["bitfinex","BTCUSD",1763993457634,0.59221787,86200.0,86182.0,0.001]
["bitfinex","BTCUSD",1763993457834,0.59221787,86200.0,86182.0,0.003]
["bitfinex","BTCUSD",1763993458207,0.59221787,86200.0,86191.0,0.10433271]
["bitfinex","BTCUSD",1763993459124,0.59221787,86200.0,86179.0,0.05210249]
["bitfinex","BTCUSD",1763993459326,0.59221787,86200.0,86198.0,0.001]
["bitfinex","BTCUSD",1763993459641,0.01135,86202.0,86179.0,0.05210249]
["bitfinex","BTCUSD",1763993459856,0.59221787,86200.0,86180.0,0.02566]
["bitfinex","BTCUSD",1763993460010,0.59221787,86200.0,86191.0,0.001]
["bitfinex","BTCUSD",1763993460221,0.59221787,86200.0,86181.0,0.01711]
["bitfinex","BTCUSD",1763993460707,0.59221787,86200.0,86198.0,0.001]
["bitfinex","BTCUSD",1763993460819,0.59221787,86208.0,86191.0,0.001]
["bitfinex","BTCUSD",1763993461024,0.59221787,86201.0,86181.0,0.01711]
["bitfinex","BTCUSD",1763993461308,0.59221787,86191.0,86181.0,0.01711]
["bitfinex","BTCUSD",1763993462614,0.59221787,86200.0,86190.0,0.01592]
["bitfinex","BTCUSD",1763993462811,0.00010426,86209.0,86206.0,0.02447]
["bitfinex","BTCUSD",1763993463984,0.00010426,86209.0,86206.0,0.00855]
["bitfinex","BTCUSD",1763993464210,0.01535,86207.0,86189.0,0.01711]
["bitfinex","BTCUSD",1763993464416,0.01535,86207.0,86170.0,0.00999999]
["bitfinex","BTCUSD",1763993464417,0.59221787,86200.0,86182.0,0.01711]
["bitfinex","BTCUSD",1763993465234,0.59221787,86200.0,86183.0,0.02320643]
["bitfinex","BTCUSD",1763993465564,0.59221787,86200.0,86184.0,0.01711]
["bitfinex","BTCUSD",1763993465771,0.59221787,86200.0,86189.0,0.001]
["bitfinex","BTCUSD",1763993465954,0.59221787,86200.0,86184.0,0.01711]
["bitfinex","BTCUSD",1763993467037,0.59221787,86194.0,86189.0,0.001]
["bitfinex","BTCUSD",1763993467179,0.59221787,86199.0,86181.0,0.01711]
["bitfinex","BTCUSD",1763993467379,0.59221787,86191.0,86181.0,0.01711]
["bitfinex","BTCUSD",1763993468007,0.59221787,86200.0,86181.0,0.01711]
["bitfinex","BTCUSD",1763993468228,0.01135,86199.0,86181.0,0.01711]
["bitfinex","BTCUSD",1763993468648,0.01135,86199.0,86184.0,0.001]
["bitfinex","BTCUSD",1763993468838,0.01135,86199.0,86181.0,0.01811]
["bitfinex","BTCUSD",1763993469144,0.01135,86199.0,86181.0,0.01911]
["bitfinex","BTCUSD",1763993469592,0.01135,86199.0,86181.0,0.01811]
["bitfinex","BTCUSD",1763993469793,0.59221787,86191.0,86184.0,0.001]
["bitfinex","BTCUSD",1763993469995,0.01135,86199.0,86184.0,0.001]
["bitfinex","BTCUSD",1763993470175,0.01135,86199.0,86185.0,0.01711]
["bitfinex","BTCUSD",1763993471555,0.59221787,86200.0,86186.0,0.02320562]
["bitfinex","BTCUSD",1763993471753,0.59221787,86195.0,86185.0,0.01711]
["bitfinex","BTCUSD",1763993472086,0.323,86194.0,86184.0,0.001]
["bitfinex","BTCUSD",1763993472288,0.91521787,86194.0,86179.0,0.01711]
["bitfinex","BTCUSD",1763993472486,0.91521787,86194.0,86178.0,0.11169271]
["bitfinex","BTCUSD",1763993472692,0.91521787,86194.0,86186.0,0.001]
["bitfinex","BTCUSD",1763993472887,0.91521787,86194.0,86178.0,0.11169271]
["bitfinex","BTCUSD",1763993473070,0.02384,86193.0,86178.0,0.11169271]
["bitfinex","BTCUSD",1763993473274,0.02384,86193.0,86184.0,0.001]
["bitfinex","BTCUSD",1763993473629,0.02384,86193.0,86178.0,0.11169271]
["bitfinex","BTCUSD",1763993475382,0.01222,86192.0,86178.0,0.11169271]
["bitfinex","BTCUSD",1763993475675,0.01222,86192.0,86186.0,0.001]
["bitfinex","BTCUSD",1763993475896,0.01222,86192.0,86178.0,0.11169271]
["bitfinex","BTCUSD",1763993476315,0.01222,86192.0,86181.0,0.02320697]
["bitfinex","BTCUSD",1763993476741,0.91521787,86194.0,86181.0,0.02320697]
["bitfinex","BTCUSD",1763993476895,0.91521787,86194.0,86180.0,0.02566]
["bitfinex","BTCUSD",1763993477443,0.91521787,86194.0,86180.0,0.02666]
["bitfinex","BTCUSD",1763993478043,0.03717,86193.0,86180.0,0.001]
["bitfinex","BTCUSD",1763993478284,0.02158015,86192.0,86180.0,0.001]
["bitfinex","BTCUSD",1763993478435,0.03727331,86193.0,86176.0,0.00855]
["bitfinex","BTCUSD",1763993478436,0.02158015,86191.0,86176.0,0.00855]
["bitfinex","BTCUSD",1763993478644,0.02158015,86190.0,86176.0,0.00855]
["bitfinex","BTCUSD",1763993478858,0.59221787,86187.0,86176.0,0.00855]
["bitfinex","BTCUSD",1763993479023,0.323,86189.0,86176.0,0.00855]
["bitfinex","BTCUSD",1763993479475,0.02159198,86188.0,86180.0,0.001]
["bitfinex","BTCUSD",1763993479677,0.323,86189.0,86180.0,0.001]
["bitfinex","BTCUSD",1763993479877,0.02159361,86188.0,86181.0,0.01711]
["bitfinex","BTCUSD",1763993480078,0.00736,86198.0,86188.0,0.01542]
["bitfinex","BTCUSD",1763993480239,0.02159479,86197.0,86188.0,0.01542]
["bitfinex","BTCUSD",1763993480453,0.02159479,86196.0,86188.0,0.01542]
["bitfinex","BTCUSD",1763993480673,0.02159479,86195.0,86188.0,0.01542]
["bitfinex","BTCUSD",1763993480835,0.02159479,86194.0,86188.0,0.01542]
["bitfinex","BTCUSD",1763993481039,0.02159479,86193.0,86188.0,0.01542]
["bitfinex","BTCUSD",1763993481262,0.00736,86198.0,86188.0,0.01542]
["bitfinex","BTCUSD",1763993481263,0.02160991,86192.0,86188.0,0.01542]
["bitfinex","BTCUSD",1763993481462,0.00736,86198.0,86177.0,0.0002557]
["bitfinex","BTCUSD",1763993481463,0.01222,86189.0,86177.0,0.0002557]
["bitfinex","BTCUSD",1763993481686,0.33522,86189.0,86177.0,0.0002557]
["bitfinex","BTCUSD",1763993481888,0.00736,86198.0,86177.0,0.0002557]
["bitfinex","BTCUSD",1763993481889,0.32310426,86209.0,86188.0,0.01542]
["bitfinex","BTCUSD",1763993482132,0.32310426,86209.0,86189.0,0.02397]
["bitfinex","BTCUSD",1763993482133,0.323,86199.0,86189.0,0.02397]
["bitfinex","BTCUSD",1763993482271,0.323,86199.0,86189.0,0.00855]
["bitfinex","BTCUSD",1763993482272,0.02161029,86198.0,86189.0,0.00855]
["bitfinex","BTCUSD",1763993482478,0.323,86195.0,86190.0,0.00855]
["bitfinex","BTCUSD",1763993482700,0.02161029,86194.0,86190.0,0.00855]
["bitfinex","BTCUSD",1763993482899,0.02161029,86194.0,86191.0,0.01711]
["bitfinex","BTCUSD",1763993483156,0.02161029,86194.0,86193.0,0.01542]
["bitfinex","BTCUSD",1763993483703,0.02161029,86194.0,86190.0,0.00855]
["bitfinex","BTCUSD",1763993483912,0.02161029,86193.0,86190.0,0.00955]
["bitfinex","BTCUSD",1763993484115,0.02161029,86192.0,86190.0,0.00955]
["bitfinex","BTCUSD",1763993484318,0.00736,86217.0,86198.0,0.01542]
["bitfinex","BTCUSD",1763993484594,0.02161245,86208.0,86199.0,0.01711]
["bitfinex","BTCUSD",1763993484804,0.02161245,86207.0,86199.0,0.01711]
["bitfinex","BTCUSD",1763993484995,0.02161245,86206.0,86199.0,0.01711]
["bitfinex","BTCUSD",1763993485285,0.02161207,86205.0,86199.0,0.01711]
["bitfinex","BTCUSD",1763993485506,0.02161207,86204.0,86199.0,0.01711]
["bitfinex","BTCUSD",1763993485734,0.01222,86219.0,86208.0,0.01542]
["bitfinex","BTCUSD",1763993485940,0.02161146,86218.0,86208.0,0.01542]
["bitfinex","BTCUSD",1763993486141,0.02161146,86217.0,86208.0,0.03253]
["bitfinex","BTCUSD",1763993486351,0.02171572,86209.0,86208.0,0.03253]
["bitfinex","BTCUSD",1763993486549,0.02171572,86209.0,86196.0,0.01711]
["bitfinex","BTCUSD",1763993486677,0.02161146,86208.0,86199.0,0.001]
["bitfinex","BTCUSD",1763993486876,0.32310426,86209.0,86196.0,0.01711]
["bitfinex","BTCUSD",1763993487116,0.0216095,86208.0,86204.0,0.10433271]
["bitfinex","BTCUSD",1763993487291,0.00010426,86209.0,86208.0,0.01542]
["bitfinex","BTCUSD",1763993487504,0.00010426,86209.0,86208.0,0.03353]
["bitfinex","BTCUSD",1763993487759,0.00010426,86209.0,86208.0,0.01642]
["bitfinex","BTCUSD",1763993487907,0.00010426,86209.0,86201.0,0.00736]
["bitfinex","BTCUSD",1763993488292,0.02160702,86208.0,86204.0,0.001]
["bitfinex","BTCUSD",1763993488493,0.02160702,86207.0,86204.0,0.001]
["bitfinex","BTCUSD",1763993488693,0.02739,86205.0,86204.0,0.001]
["bitfinex","BTCUSD",1763993488899,0.04899702,86205.0,86204.0,0.001]
["bitfinex","BTCUSD",1763993489720,0.04899702,86205.0,86187.0,0.01711]
["bitfinex","BTCUSD",1763993489925,0.323,86199.0,86183.0,0.00736]
["bitfinex","BTCUSD",1763993490249,0.02160702,86198.0,86190.0,0.02566]
["bitfinex","BTCUSD",1763993490410,0.02160702,86197.0,86190.0,0.00855]
["bitfinex","BTCUSD",1763993490607,0.02160702,86196.0,86190.0,0.00855]
["bitfinex","BTCUSD",1763993490806,0.01517,86191.0,86176.0,0.00855]
["bitfinex","BTCUSD",1763993491031,0.9924403,86187.0,86176.0,0.00855]
["bitfinex","BTCUSD",1763993491275,0.9924403,86187.0,86177.0,0.02118969]
["bitfinex","BTCUSD",1763993491634,0.9924403,86187.0,86177.0,0.0002557]
["bitfinex","BTCUSD",1763993491833,0.9924403,86187.0,86177.0,0.02346374]
["bitfinex","BTCUSD",1763993492381,0.9924403,86187.0,86177.0,0.02546374]
["bitfinex","BTCUSD",1763993493010,0.9924403,86187.0,86177.0,0.02646374]
["bitfinex","BTCUSD",1763993493213,0.33036,86199.0,86186.0,0.01542]
["bitfinex","BTCUSD",1763993493392,0.02160437,86198.0,86186.0,0.01542]
["bitfinex","BTCUSD",1763993493596,0.02160437,86197.0,86186.0,0.01542]
["bitfinex","BTCUSD",1763993493776,0.02160437,86196.0,86186.0,0.01542]
["bitfinex","BTCUSD",1763993493982,0.02160437,86195.0,86186.0,0.01542]
["bitfinex","BTCUSD",1763993494184,0.02160437,86194.0,86186.0,0.01542]
["bitfinex","BTCUSD",1763993494576,0.02160437,86193.0,86186.0,0.01642]
["bitfinex","BTCUSD",1763993494775,0.02160437,86192.0,86186.0,0.01742]
["bitfinex","BTCUSD",1763993494941,0.02160437,86191.0,86186.0,0.002]
["bitfinex","BTCUSD",1763993495144,0.323,86199.0,86186.0,0.01811]
["bitfinex","BTCUSD",1763993495342,0.02160684,86198.0,86190.0,0.01542]
["bitfinex","BTCUSD",1763993495542,0.02160684,86197.0,86190.0,0.01542]
["bitfinex","BTCUSD",1763993495855,0.02160684,86196.0,86190.0,0.01542]
["bitfinex","BTCUSD",1763993496046,0.02160684,86195.0,86190.0,0.01542]
["bitfinex","BTCUSD",1763993496251,0.02160684,86194.0,86190.0,0.01542]
["bitfinex","BTCUSD",1763993496455,0.01517,86191.0,86177.0,0.0002557]
["bitfinex","BTCUSD",1763993496682,0.9924403,86187.0,86177.0,0.0002557]
["bitfinex","BTCUSD",1763993497609,0.9924403,86187.0,86177.0,0.0012557]
["bitfinex","BTCUSD",1763993497809,0.9924403,86187.0,86177.0,0.02446374]
["bitfinex","BTCUSD",1763993498307,0.9924403,86187.0,86177.0,0.02646374]
["bitfinex","BTCUSD",1763993498557,0.9924403,86190.0,86177.0,0.02646374]
["bitfinex","BTCUSD",1763993498761,0.9924403,86190.0,86178.0,0.01711]
["bitfinex","BTCUSD",1763993499056,1.3154403,86190.0,86189.0,0.01542]
["bitfinex","BTCUSD",1763993499349,0.323,86190.0,86189.0,0.01542]
["bitfinex","BTCUSD",1763993499706,0.323,86190.0,86189.0,0.03253]
["bitfinex","BTCUSD",1763993500105,0.323,86198.0,86189.0,0.03253]
["bitfinex","BTCUSD",1763993500263,0.02160855,86197.0,86189.0,0.03253]
["bitfinex","BTCUSD",1763993500467,0.323,86198.0,86197.0,0.00855]
["bitfinex","BTCUSD",1763993500646,0.34460891,86198.0,86197.0,0.00855]
["bitfinex","BTCUSD",1763993501078,0.02160891,86198.0,86197.0,0.02397]
["bitfinex","BTCUSD",1763993501280,0.323,86206.0,86197.0,0.02397]
["bitfinex","BTCUSD",1763993501486,0.02160951,86205.0,86197.0,0.02397]
["bitfinex","BTCUSD",1763993501756,0.02160951,86204.0,86197.0,0.00855]
["bitfinex","BTCUSD",1763993501942,0.02160951,86203.0,86197.0,0.00855]
["bitfinex","BTCUSD",1763993502149,0.323,86206.0,86197.0,0.00855]
["bitfinex","BTCUSD",1763993502150,0.02160951,86202.0,86197.0,0.00955]
["bitfinex","BTCUSD",1763993502323,0.02160951,86201.0,86197.0,0.00955]
["bitfinex","BTCUSD",1763993502505,0.323,86206.0,86197.0,0.00955]
["bitfinex","BTCUSD",1763993502708,0.01222,86232.0,86198.0,0.12144271]
["bitfinex","BTCUSD",1763993502709,0.02160916,86205.0,86198.0,0.12144271]
["bitfinex","BTCUSD",1763993502911,1.0046603,86230.0,86208.0,0.01542]
["bitfinex","BTCUSD",1763993503285,0.01222,86219.0,86208.0,0.01542]
["bitfinex","BTCUSD",1763993503491,0.01222,86219.0,86208.0,0.0159]
["bitfinex","BTCUSD",1763993503920,0.00160587,86220.0,86208.0,0.03301]
["bitfinex","BTCUSD",1763993505237,0.00160587,86220.0,86208.0,0.03501]
["bitfinex","BTCUSD",1763993505624,0.00160587,86220.0,86208.0,0.03601]
["bitfinex","BTCUSD",1763993505974,0.0123,86219.0,86208.0,0.0189]
["bitfinex","BTCUSD",1763993506416,0.00160587,86220.0,86208.0,0.03601]
["bitfinex","BTCUSD",1763993506818,0.00160587,86220.0,86208.0,0.03501]
["bitfinex","BTCUSD",1763993507061,0.00160587,86220.0,86208.0,0.03301]
["bitfinex","BTCUSD",1763993507559,0.00160587,86220.0,86208.0,0.03401]
["bitfinex","BTCUSD",1763993507777,0.00160587,86220.0,86208.0,0.03301]
["bitfinex","BTCUSD",1763993507989,0.00160587,86220.0,86208.0,0.03501]
["bitfinex","BTCUSD",1763993508814,0.00160587,86220.0,86208.0,0.03601]
["bitfinex","BTCUSD",1763993514707,0.01187,86219.0,86208.0,0.0189]
["bitfinex","BTCUSD",1763993515193,0.33487,86219.0,86208.0,0.0189]
["bitfinex","BTCUSD",1763993515985,0.00160587,86220.0,86208.0,0.0179]
["bitfinex","BTCUSD",1763993516128,0.00160587,86220.0,86208.0,0.0582097]
["bitfinex","BTCUSD",1763993516337,0.00160587,86220.0,86208.0,0.0562097]
["bitfinex","BTCUSD",1763993516541,0.00160587,86220.0,86208.0,0.0572097]
["bitfinex","BTCUSD",1763993516984,0.00160587,86220.0,86208.0,0.0562097]
["bitfinex","BTCUSD",1763993517192,0.00160587,86220.0,86208.0,0.0572097]
["bitfinex","BTCUSD",1763993517406,0.00160587,86220.0,86208.0,0.0562097]
["bitfinex","BTCUSD",1763993517859,0.00160587,86220.0,86208.0,0.0582097]
["bitfinex","BTCUSD",1763993518055,0.00160587,86220.0,86208.0,0.0592097]
["bitfinex","BTCUSD",1763993518672,0.99404617,86220.0,86208.0,0.03501]
["bitfinex","BTCUSD",1763993518872,0.99404617,86220.0,86208.0,0.03601]
["bitfinex","BTCUSD",1763993519837,0.00160587,86220.0,86208.0,0.03601]
["bitfinex","BTCUSD",1763993520274,0.00160587,86220.0,86208.0,0.04601]
["bitfinex","BTCUSD",1763993520894,0.00160587,86220.0,86208.0,0.03601]
["bitfinex","BTCUSD",1763993521938,0.00160587,86220.0,86208.0,0.03501]
["bitfinex","BTCUSD",1763993523115,0.00160587,86220.0,86208.0,0.03301]
["bitfinex","BTCUSD",1763993523536,0.00160587,86220.0,86208.0,0.03401]
["bitfinex","BTCUSD",1763993523954,0.99404617,86220.0,86208.0,0.01648]
["bitfinex","BTCUSD",1763993524172,0.323,86219.0,86208.0,0.01748]
["bitfinex","BTCUSD",1763993524383,0.00010333,86210.0,86208.0,0.002]
["bitfinex","BTCUSD",1763993524588,0.00160587,86220.0,86208.0,0.03459]
["bitfinex","BTCUSD",1763993525203,0.00160587,86220.0,86208.0,0.03359]
["bitfinex","BTCUSD",1763993526189,0.00160587,86220.0,86208.0,0.03259]
["bitfinex","BTCUSD",1763993527131,0.00160587,86220.0,86208.0,0.03459]
["bitfinex","BTCUSD",1763993527335,0.00160587,86220.0,86208.0,0.03559]
["bitfinex","BTCUSD",1763993527966,0.00160587,86220.0,86208.0,0.03459]
["bitfinex","BTCUSD",1763993528258,0.00160587,86220.0,86208.0,0.03559]
["bitfinex","BTCUSD",1763993532066,0.33487,86229.0,86208.0,0.03559]
["bitfinex","BTCUSD",1763993532067,0.01187,86229.0,86208.0,0.01848]
["bitfinex","BTCUSD",1763993532438,0.02163888,86228.0,86212.0,0.10433271]
["bitfinex","BTCUSD",1763993532651,0.02163888,86227.0,86213.0,0.03055835]
["bitfinex","BTCUSD",1763993532931,0.02163888,86226.0,86213.0,0.03055835]
["bitfinex","BTCUSD",1763993533070,0.02163888,86225.0,86213.0,0.03055835]
["bitfinex","BTCUSD",1763993533274,0.02163888,86224.0,86213.0,0.03055835]
["bitfinex","BTCUSD",1763993533475,0.02163888,86223.0,86213.0,0.03055835]
["bitfinex","BTCUSD",1763993533852,0.01187,86229.0,86213.0,0.03055835]
["bitfinex","BTCUSD",1763993534047,0.02166034,86228.0,86213.0,0.03055835]
["bitfinex","BTCUSD",1763993534219,0.02166034,86227.0,86213.0,0.03055835]
["bitfinex","BTCUSD",1763993534423,0.02166034,86226.0,86213.0,0.03055835]
["bitfinex","BTCUSD",1763993534750,0.02166034,86225.0,86213.0,0.03055835]
["bitfinex","BTCUSD",1763993534956,0.02166034,86224.0,86214.0,0.01711]
["bitfinex","BTCUSD",1763993535194,0.3456,86239.0,86224.0,0.01592]
["bitfinex","BTCUSD",1763993535403,0.3456,86239.0,86214.0,0.01711]
["bitfinex","BTCUSD",1763993535404,0.0226,86239.0,86235.0,0.02447]
["bitfinex","BTCUSD",1763993535627,0.02166457,86238.0,86235.0,0.00855]
["bitfinex","BTCUSD",1763993535839,0.0226,86239.0,86238.0,0.01592]
["bitfinex","BTCUSD",1763993536035,0.04426544,86239.0,86238.0,0.01592]
["bitfinex","BTCUSD",1763993536354,0.0226,86239.0,86238.0,0.01592]
["bitfinex","BTCUSD",1763993537079,0.0226,86239.0,86238.0,0.03303]
["bitfinex","BTCUSD",1763993537994,0.0226,86239.0,86238.0,0.01592]
["bitfinex","BTCUSD",1763993538938,0.0226,86239.0,86226.0,0.10433271]
["bitfinex","BTCUSD",1763993538939,0.05085,86239.0,86217.0,0.01711]
["bitfinex","BTCUSD",1763993539147,0.01196,86212.0,86206.0,0.00855]
["bitfinex","BTCUSD",1763993539357,0.01196,86212.0,86195.0,0.01711]
["bitfinex","BTCUSD",1763993539358,0.02825,86212.0,86195.0,0.01711]
["bitfinex","BTCUSD",1763993539527,0.323,86209.0,86196.0,0.00736]
["bitfinex","BTCUSD",1763993539732,0.323,86209.0,86197.0,0.02071649]
["bitfinex","BTCUSD",1763993540476,0.323,86209.0,86198.0,0.01691]
["bitfinex","BTCUSD",1763993540899,0.324,86209.0,86196.0,0.00736]
["bitfinex","BTCUSD",1763993541465,0.323,86209.0,86196.0,0.00736]
["bitfinex","BTCUSD",1763993542541,0.59198465,86206.0,86196.0,0.00736]
["bitfinex","BTCUSD",1763993542866,0.323,86205.0,86194.0,0.00736]
["bitfinex","BTCUSD",1763993543271,0.323,86205.0,86204.0,0.01592]
["bitfinex","BTCUSD",1763993543620,0.323,86219.0,86204.0,0.03283]
["bitfinex","BTCUSD",1763993543820,0.323,86213.0,86204.0,0.03283]
["bitfinex","BTCUSD",1763993544022,0.323,86213.0,86204.0,0.01592]
["bitfinex","BTCUSD",1763993544426,0.323,86213.0,86212.0,0.00835]
["bitfinex","BTCUSD",1763993547589,0.01196,86220.0,86212.0,0.00835]
["bitfinex","BTCUSD",1763993548881,0.01296,86220.0,86212.0,0.00835]
["bitfinex","BTCUSD",1763993549426,0.001,86220.0,86212.0,0.00835]
["bitfinex","BTCUSD",1763993550178,0.01196,86219.0,86212.0,0.00835]
["bitfinex","BTCUSD",1763993550406,0.01196,86219.0,86194.0,0.00736]
["bitfinex","BTCUSD",1763993550407,0.01629,86213.0,86194.0,0.00736]
["bitfinex","BTCUSD",1763993550609,0.59198465,86204.0,86194.0,0.00736]
["bitfinex","BTCUSD",1763993550993,0.323,86203.0,86182.0,0.01691]
["bitfinex","BTCUSD",1763993551160,0.01629,86194.0,86183.0,0.00855]
["bitfinex","BTCUSD",1763993551525,0.01196,86195.0,86183.0,0.00855]
["bitfinex","BTCUSD",1763993551940,0.03505,86195.0,86183.0,0.00855]
["bitfinex","BTCUSD",1763993552356,0.03505,86195.0,86185.0,0.00171048]
["bitfinex","BTCUSD",1763993554360,0.01196,86195.0,86185.0,0.00171048]
["bitfinex","BTCUSD",1763993554561,0.323,86198.0,86185.0,0.00171048]
["bitfinex","BTCUSD",1763993557018,0.02309,86197.0,86185.0,0.00171048]
["bitfinex","BTCUSD",1763993558017,0.323,86198.0,86185.0,0.00171048]
["bitfinex","BTCUSD",1763993562039,0.323,86198.0,86185.0,0.04182637]
["bitfinex","BTCUSD",1763993563242,0.323,86198.0,86186.0,0.01691]
["bitfinex","BTCUSD",1763993563449,0.323,86198.0,86197.0,0.01592]
["bitfinex","BTCUSD",1763993563657,0.323,86206.0,86197.0,0.01592]
["bitfinex","BTCUSD",1763993563831,0.33439,86206.0,86197.0,0.01592]
["bitfinex","BTCUSD",1763993564261,0.323,86206.0,86205.0,0.01638]
["bitfinex","BTCUSD",1763993564669,0.323,86209.0,86197.0,0.01691]
["bitfinex","BTCUSD",1763993565092,0.323,86209.0,86189.0,0.01691]
["bitfinex","BTCUSD",1763993566411,0.59198465,86210.0,86208.0,0.00835]
["bitfinex","BTCUSD",1763993566622,0.01139,86215.0,86191.0,0.10433271]
["bitfinex","BTCUSD",1763993566820,0.323,86209.0,86191.0,0.10433271]
["bitfinex","BTCUSD",1763993567255,0.02269,86208.0,86191.0,0.10433271]
["bitfinex","BTCUSD",1763993568489,0.42528862,86201.0,86185.0,0.00171048]
["bitfinex","BTCUSD",1763993569065,0.42528862,86201.0,86185.0,0.00907048]
["bitfinex","BTCUSD",1763993569066,0.34569,86200.0,86185.0,0.00907048]
["bitfinex","BTCUSD",1763993570772,0.34569,86200.0,86185.0,0.01007048]
["bitfinex","BTCUSD",1763993570967,0.02269,86199.0,86185.0,0.00907048]
["bitfinex","BTCUSD",1763993571389,0.02269,86199.0,86185.0,0.01007048]
["bitfinex","BTCUSD",1763993571671,0.01548,86186.0,86185.0,0.01007048]
["bitfinex","BTCUSD",1763993572080,0.01548,86186.0,86185.0,0.00907048]
["bitfinex","BTCUSD",1763993572484,0.02269,86192.0,86185.0,0.00907048]
["bitfinex","BTCUSD",1763993573860,0.0001145,86208.0,86185.0,0.00907048]
["bitfinex","BTCUSD",1763993573861,0.323,86199.0,86185.0,0.00171048]
["bitfinex","BTCUSD",1763993574008,0.323,86199.0,86185.0,0.00271048]
["bitfinex","BTCUSD",1763993574216,0.323,86199.0,86185.0,0.04282637]
["bitfinex","BTCUSD",1763993574605,0.323,86199.0,86185.0,0.01862048]
["bitfinex","BTCUSD",1763993575354,0.323,86199.0,86185.0,0.01962048]
["bitfinex","BTCUSD",1763993575598,0.323,86199.0,86198.0,0.00835]
["bitfinex","BTCUSD",1763993576164,0.01214,86201.0,86198.0,0.00835]
["bitfinex","BTCUSD",1763993576366,0.10433271,86230.0,86198.0,0.00835]
["bitfinex","BTCUSD",1763993576367,0.01932,86219.0,86200.0,0.01507]
["bitfinex","BTCUSD",1763993576585,0.0215935,86218.0,86207.0,0.01507]
["bitfinex","BTCUSD",1763993576817,0.0215935,86217.0,86207.0,0.01507]
["bitfinex","BTCUSD",1763993576998,0.33496,86219.0,86207.0,0.01507]
["bitfinex","BTCUSD",1763993577228,0.02159404,86218.0,86207.0,0.01507]
["bitfinex","BTCUSD",1763993577429,0.02159404,86217.0,86207.0,0.01507]
["bitfinex","BTCUSD",1763993577653,0.01196,86219.0,86207.0,0.01507]
["bitfinex","BTCUSD",1763993578162,0.33496,86219.0,86207.0,0.01507]
["bitfinex","BTCUSD",1763993579344,0.33476,86219.0,86207.0,0.01507]
["bitfinex","BTCUSD",1763993580338,0.33476,86219.0,86204.0,0.00736]
["bitfinex","BTCUSD",1763993580742,0.59198465,86214.0,86204.0,0.00736]
["bitfinex","BTCUSD",1763993580947,0.323,86213.0,86204.0,0.00736]
["bitfinex","BTCUSD",1763993581147,0.33514,86213.0,86204.0,0.00736]
["bitfinex","BTCUSD",1763993582295,0.01214,86213.0,86204.0,0.00836]
["bitfinex","BTCUSD",1763993582875,0.33514,86213.0,86204.0,0.00836]
["bitfinex","BTCUSD",1763993583705,0.33514,86213.0,86204.0,0.00736]
["bitfinex","BTCUSD",1763993585081,0.01214,86213.0,86204.0,0.00736]
["bitfinex","BTCUSD",1763993586691,0.33514,86213.0,86204.0,0.00736]
["bitfinex","BTCUSD",1763993588889,0.323,86213.0,86212.0,0.00875]
["bitfinex","BTCUSD",1763993589234,0.33476,86219.0,86212.0,0.00875]
["bitfinex","BTCUSD",1763993590374,0.01156,86219.0,86212.0,0.00875]
["bitfinex","BTCUSD",1763993591772,0.323,86221.0,86218.0,0.01507]
["bitfinex","BTCUSD",1763993591982,0.01196,86227.0,86218.0,0.01507]
["bitfinex","BTCUSD",1763993591983,0.33496,86227.0,86218.0,0.01507]
["bitfinex","BTCUSD",1763993593101,0.3350053,86227.0,86218.0,0.01507]
["bitfinex","BTCUSD",1763993593333,0.3350053,86227.0,86212.0,0.00875]
["bitfinex","BTCUSD",1763993593569,0.323,86221.0,86212.0,0.00875]
["bitfinex","BTCUSD",1763993594731,0.323,86221.0,86220.0,0.01639]
["bitfinex","BTCUSD",1763993594962,4.53e-05,86227.0,86220.0,0.02375]
["bitfinex","BTCUSD",1763993595179,4.53e-05,86227.0,86226.0,0.01639]
["bitfinex","BTCUSD",1763993595411,0.00010075,86228.0,86227.0,0.01639]
["bitfinex","BTCUSD",1763993595884,0.00010075,86228.0,86227.0,0.0337]
["bitfinex","BTCUSD",1763993596862,0.00010075,86228.0,86227.0,0.0347]
["bitfinex","BTCUSD",1763993597695,0.0226,86239.0,86232.0,0.05210249]
["bitfinex","BTCUSD",1763993597898,0.0226,86239.0,86228.0,0.01159716]
["bitfinex","BTCUSD",1763993597899,0.0004,86250.0,86241.0,0.05210249]
["bitfinex","BTCUSD",1763993598104,0.0004,86250.0,86249.0,0.02639]
["bitfinex","BTCUSD",1763993598339,0.0004,86250.0,86249.0,0.05106]
["bitfinex","BTCUSD",1763993598544,0.0004,86250.0,86249.0,0.04106]
["bitfinex","BTCUSD",1763993599835,0.0004,86250.0,86249.0,0.00736]
["bitfinex","BTCUSD",1763993600021,0.0004,86250.0,86249.0,0.001]
["bitfinex","BTCUSD",1763993600232,0.0004,86250.0,86249.0,0.01739]
["bitfinex","BTCUSD",1763993600437,0.0004,86250.0,86249.0,0.0337]
["bitfinex","BTCUSD",1763993600648,0.0004,86250.0,86249.0,0.0357]
["bitfinex","BTCUSD",1763993600870,0.0004,86250.0,86249.0,0.0347]
["bitfinex","BTCUSD",1763993601078,0.0004,86250.0,86249.0,0.01739]
["bitfinex","BTCUSD",1763993601297,0.0004,86250.0,86249.0,0.01839]
["bitfinex","BTCUSD",1763993602066,0.0004,86250.0,86249.0,0.01739]
["bitfinex","BTCUSD",1763993602442,0.0004,86250.0,86249.0,0.01839]
["bitfinex","BTCUSD",1763993604106,0.0004,86250.0,86249.0,0.002]
["bitfinex","BTCUSD",1763993604318,0.0004,86250.0,86249.0,0.01839]
["bitfinex","BTCUSD",1763993604534,0.00110227,86250.0,86249.0,0.0357]
["bitfinex","BTCUSD",1763993607728,0.00110227,86250.0,86249.0,0.09780249]
["bitfinex","BTCUSD",1763993607943,0.00110227,86250.0,86249.0,0.08780249]
["bitfinex","BTCUSD",1763993608594,0.00110227,86250.0,86249.0,0.08580249]
["bitfinex","BTCUSD",1763993609015,0.00110227,86250.0,86249.0,0.01939]
["bitfinex","BTCUSD",1763993609227,0.00110227,86250.0,86249.0,0.02675]
["bitfinex","BTCUSD",1763993609438,0.00110227,86250.0,86249.0,0.04306]
["bitfinex","BTCUSD",1763993609856,0.00110227,86250.0,86249.0,0.0367]
["bitfinex","BTCUSD",1763993610064,0.00110227,86250.0,86249.0,0.04206]
["bitfinex","BTCUSD",1763993610487,0.00110227,86250.0,86249.0,0.04406]
["bitfinex","BTCUSD",1763993610694,0.00110227,86250.0,86249.0,0.04206]
["bitfinex","BTCUSD",1763993611120,0.00110227,86250.0,86249.0,0.04306]
["bitfinex","BTCUSD",1763993611765,0.00110227,86250.0,86249.0,0.05306]
["bitfinex","BTCUSD",1763993611973,0.00110227,86250.0,86249.0,0.07624867]
["bitfinex","BTCUSD",1763993612189,0.00110227,86250.0,86249.0,0.07524867]
["bitfinex","BTCUSD",1763993612397,0.00110227,86250.0,86249.0,0.07624867]
["bitfinex","BTCUSD",1763993612605,0.00110227,86250.0,86249.0,0.05306]
["bitfinex","BTCUSD",1763993612829,0.00110227,86250.0,86249.0,0.04306]
["bitfinex","BTCUSD",1763993613038,0.00110227,86250.0,86249.0,0.04206]
["bitfinex","BTCUSD",1763993613249,0.00110227,86250.0,86249.0,0.05106]
["bitfinex","BTCUSD",1763993613692,0.00110227,86250.0,86249.0,0.04306]
["bitfinex","BTCUSD",1763993614117,0.00110227,86250.0,86249.0,0.04406]
["bitfinex","BTCUSD",1763993614826,0.00110227,86250.0,86249.0,0.05406]
["bitfinex","BTCUSD",1763993616348,0.00110227,86250.0,86249.0,0.10616249]
["bitfinex","BTCUSD",1763993616530,2.27e-06,86250.0,86249.0,0.10616249]
["bitfinex","BTCUSD",1763993616740,2.27e-06,86250.0,86249.0,0.04406]
["bitfinex","BTCUSD",1763993617457,2.27e-06,86250.0,86249.0,0.05406]
["bitfinex","BTCUSD",1763993620339,2.27e-06,86250.0,86249.0,0.04406]
["bitfinex","BTCUSD",1763993623162,2.27e-06,86250.0,86249.0,0.06724867]
["bitfinex","BTCUSD",1763993623364,2.27e-06,86250.0,86249.0,0.07724867]
["bitfinex","BTCUSD",1763993624843,2.27e-06,86250.0,86249.0,0.06724867]
["bitfinex","BTCUSD",1763993625316,2.27e-06,86250.0,86249.0,0.04406]
["bitfinex","BTCUSD",1763993626008,0.02152539,86250.0,86249.0,0.02675]
["bitfinex","BTCUSD",1763993626435,0.02152539,86250.0,86249.0,0.04406]
["bitfinex","BTCUSD",1763993626637,0.02152539,86250.0,86249.0,0.04306]
["bitfinex","BTCUSD",1763993626842,0.02152539,86250.0,86249.0,0.04106]
["bitfinex","BTCUSD",1763993627044,0.02152539,86250.0,86249.0,0.04206]
["bitfinex","BTCUSD",1763993627250,0.02152539,86250.0,86249.0,0.06624867]
["bitfinex","BTCUSD",1763993627458,0.02152539,86250.0,86249.0,0.06524867]
["bitfinex","BTCUSD",1763993627873,0.22067232,86279.0,86250.0,0.03506]
["bitfinex","BTCUSD",1763993628075,0.22078953,86279.0,86258.0,0.10433271]
["bitfinex","BTCUSD",1763993628300,0.22078953,86279.0,86259.0,0.03054598]
["bitfinex","BTCUSD",1763993628733,0.00031913,86260.0,86259.0,0.03054598]
["bitfinex","BTCUSD",1763993629063,0.00031913,86260.0,86259.0,0.04570598]
["bitfinex","BTCUSD",1763993629274,0.00031913,86260.0,86259.0,0.06918598]
["bitfinex","BTCUSD",1763993630156,0.00031913,86260.0,86259.0,0.07018598]
["bitfinex","BTCUSD",1763993630892,0.00031913,86260.0,86259.0,0.00836]
["bitfinex","BTCUSD",1763993631515,0.01602913,86260.0,86259.0,0.00836]
["bitfinex","BTCUSD",1763993631714,0.00031913,86260.0,86259.0,0.00836]
["bitfinex","BTCUSD",1763993632800,0.00031913,86260.0,86259.0,0.00736]
["bitfinex","BTCUSD",1763993633274,0.00031913,86260.0,86259.0,0.00836]
["bitfinex","BTCUSD",1763993633704,4.787e-05,86260.0,86259.0,0.00836]
["bitfinex","BTCUSD",1763993633940,0.42733271,86269.0,86259.0,0.00836]
["bitfinex","BTCUSD",1763993635797,0.42733271,86269.0,86259.0,0.00736]
["bitfinex","BTCUSD",1763993636799,0.02349,86268.0,86259.0,0.00736]
["bitfinex","BTCUSD",1763993637009,0.01571,86260.0,86259.0,0.00736]
["bitfinex","BTCUSD",1763993637444,0.0392,86260.0,86259.0,0.00736]
["bitfinex","BTCUSD",1763993638208,0.00377872,86267.0,86249.0,0.02348]
["bitfinex","BTCUSD",1763993638461,0.99098291,86260.0,86250.0,0.00736]
["bitfinex","BTCUSD",1763993638663,0.69372901,86260.0,86259.0,0.001]
["bitfinex","BTCUSD",1763993638805,0.00377872,86267.0,86259.0,0.001]
["bitfinex","BTCUSD",1763993639797,0.02153411,86266.0,86259.0,0.001]
["bitfinex","BTCUSD",1763993639962,0.02153411,86265.0,86251.0,0.02348]
["bitfinex","BTCUSD",1763993640145,0.02153411,86264.0,86251.0,0.02348]
["bitfinex","BTCUSD",1763993640408,0.02153411,86263.0,86250.0,0.00736]
["bitfinex","BTCUSD",1763993640608,0.69372901,86261.0,86250.0,0.00736]
["bitfinex","BTCUSD",1763993640757,0.02153411,86260.0,86250.0,0.00736]
["bitfinex","BTCUSD",1763993640960,0.02153411,86259.0,86250.0,0.00736]
["bitfinex","BTCUSD",1763993641161,0.02153411,86258.0,86250.0,0.00736]
["bitfinex","BTCUSD",1763993641415,0.02153411,86257.0,86250.0,0.00736]
["bitfinex","BTCUSD",1763993641620,0.02153411,86256.0,86250.0,0.00736]
["bitfinex","BTCUSD",1763993641790,0.02153411,86255.0,86250.0,0.00736]
["bitfinex","BTCUSD",1763993642001,0.02153411,86254.0,86251.0,0.02348]
["bitfinex","BTCUSD",1763993642180,0.69372901,86261.0,86260.0,0.02674]
["bitfinex","BTCUSD",1763993642518,0.02152763,86261.0,86260.0,0.02674]
["bitfinex","BTCUSD",1763993642923,0.02152763,86261.0,86260.0,0.05022]
["bitfinex","BTCUSD",1763993645869,0.02152763,86261.0,86260.0,0.01158]
["bitfinex","BTCUSD",1763993646515,0.02152763,86261.0,86260.0,0.02674]
["bitfinex","BTCUSD",1763993646700,0.02152763,86261.0,86260.0,0.05022]
["bitfinex","BTCUSD",1763993647243,0.00025527,86268.0,86260.0,0.05022]
["bitfinex","BTCUSD",1763993647445,0.02152317,86267.0,86260.0,0.05022]
["bitfinex","BTCUSD",1763993647648,0.02152317,86266.0,86260.0,0.05022]
["bitfinex","BTCUSD",1763993647853,0.02152317,86265.0,86260.0,0.05022]
["bitfinex","BTCUSD",1763993648075,0.02152317,86264.0,86260.0,0.05022]
["bitfinex","BTCUSD",1763993648282,0.00025527,86268.0,86260.0,0.05022]
["bitfinex","BTCUSD",1763993648478,0.02152707,86267.0,86261.0,0.02348]
["bitfinex","BTCUSD",1763993648764,0.02152707,86266.0,86261.0,0.02348]
["bitfinex","BTCUSD",1763993648942,0.02152707,86265.0,86261.0,0.02348]
["bitfinex","BTCUSD",1763993649153,0.02152707,86264.0,86261.0,0.02348]
["bitfinex","BTCUSD",1763993649359,0.00025527,86268.0,86261.0,0.02348]
["bitfinex","BTCUSD",1763993649573,0.02153174,86267.0,86261.0,0.02348]
["bitfinex","BTCUSD",1763993649758,0.00025527,86268.0,86261.0,0.02348]
["bitfinex","BTCUSD",1763993649900,0.00025527,86268.0,86267.0,0.02674]
["bitfinex","BTCUSD",1763993650106,0.02178767,86268.0,86267.0,0.02674]
["bitfinex","BTCUSD",1763993650506,0.02178767,86268.0,86267.0,0.01158]
["bitfinex","BTCUSD",1763993650748,0.02178767,86268.0,86267.0,0.05022]
["bitfinex","BTCUSD",1763993650956,0.00025527,86268.0,86267.0,0.05022]
["bitfinex","BTCUSD",1763993654976,0.00025527,86268.0,86267.0,0.05122]
["bitfinex","BTCUSD",1763993655789,0.00025527,86268.0,86267.0,0.01258]
["bitfinex","BTCUSD",1763993656562,0.00025527,86268.0,86267.0,0.02891]
["bitfinex","BTCUSD",1763993656899,0.00025527,86268.0,86267.0,0.05281]
["bitfinex","BTCUSD",1763993658470,0.00025527,86268.0,86267.0,0.02891]
["bitfinex","BTCUSD",1763993658672,0.00025527,86268.0,86267.0,0.001]
["bitfinex","BTCUSD",1763993660386,0.01560527,86268.0,86267.0,0.001]
["bitfinex","BTCUSD",1763993660637,0.04026527,86268.0,86267.0,0.001]
["bitfinex","BTCUSD",1763993660839,0.06181074,86268.0,86267.0,0.001]
["bitfinex","BTCUSD",1763993661257,0.17075452,86275.0,86257.0,0.01209]
["bitfinex","BTCUSD",1763993661475,0.99086484,86267.0,86257.0,0.01209]
["bitfinex","BTCUSD",1763993662488,0.99086484,86267.0,86249.0,0.0239]
["bitfinex","BTCUSD",1763993662489,0.10433271,86262.0,86249.0,0.0239]
["bitfinex","BTCUSD",1763993662689,0.99086484,86258.0,86249.0,0.0239]
["bitfinex","BTCUSD",1763993662896,0.99086484,86258.0,86248.0,0.00875]
["bitfinex","BTCUSD",1763993663106,0.10433271,86249.0,86240.0,0.01209]
["bitfinex","BTCUSD",1763993663312,0.10433271,86249.0,86232.0,0.03599]
["bitfinex","BTCUSD",1763993663313,0.323,86248.0,86232.0,0.03599]
["bitfinex","BTCUSD",1763993663698,0.99086484,86242.0,86232.0,0.03599]
["bitfinex","BTCUSD",1763993664630,0.323,86241.0,86233.0,0.0239]
["bitfinex","BTCUSD",1763993664981,0.323,86241.0,86240.0,0.02842]
["bitfinex","BTCUSD",1763993665386,0.323,86241.0,86240.0,0.05232]
["bitfinex","BTCUSD",1763993666843,0.323,86248.0,86240.0,0.02842]
["bitfinex","BTCUSD",1763993668324,0.323,86248.0,86247.0,0.01633]
["bitfinex","BTCUSD",1763993670718,0.323,86248.0,86240.0,0.01209]
["bitfinex","BTCUSD",1763993674270,0.323,86248.0,86240.0,0.03599]
["bitfinex","BTCUSD",1763993674817,0.323,86248.0,86247.0,0.01633]
["bitfinex","BTCUSD",1763993675195,0.323,86248.0,86247.0,0.04023]
["bitfinex","BTCUSD",1763993675772,1.38823558,86257.0,86247.0,0.04023]
["bitfinex","BTCUSD",1763993675773,0.323,86256.0,86247.0,0.04023]
["bitfinex","BTCUSD",1763993675936,0.32311719,86256.0,86248.0,0.05232]
["bitfinex","BTCUSD",1763993676410,0.32311719,86256.0,86255.0,0.01633]
["bitfinex","BTCUSD",1763993676799,0.00011719,86256.0,86249.0,0.0239]
["bitfinex","BTCUSD",1763993677157,0.00111719,86256.0,86249.0,0.0239]
["bitfinex","BTCUSD",1763993678518,0.00011719,86256.0,86249.0,0.0239]
["bitfinex","BTCUSD",1763993678718,0.00011719,86256.0,86248.0,0.01209]
["bitfinex","BTCUSD",1763993678941,0.42733271,86249.0,86248.0,0.01209]
["bitfinex","BTCUSD",1763993679285,0.323,86248.0,86240.0,0.01209]
["bitfinex","BTCUSD",1763993680341,0.10433271,86249.0,86240.0,0.03599]
["bitfinex","BTCUSD",1763993680342,0.42733271,86249.0,86240.0,0.03599]
["bitfinex","BTCUSD",1763993680540,0.323,86248.0,86240.0,0.03599]
["bitfinex","BTCUSD",1763993681722,0.323,86248.0,86241.0,0.0239]
["bitfinex","BTCUSD",1763993685854,0.09959698,86248.0,86232.0,0.01209]
["bitfinex","BTCUSD",1763993686169,0.323,86241.0,86233.0,0.02499]
["bitfinex","BTCUSD",1763993686611,0.323,86241.0,86240.0,0.01506]
["bitfinex","BTCUSD",1763993687007,0.323,86241.0,86240.0,0.03787]
["bitfinex","BTCUSD",1763993688414,0.3377,86248.0,86233.0,0.02281]
["bitfinex","BTCUSD",1763993688615,0.323,86242.0,86233.0,0.02281]
["bitfinex","BTCUSD",1763993691512,0.323,86242.0,86241.0,0.02722]
["bitfinex","BTCUSD",1763993692090,0.3377,86248.0,86241.0,0.05003]
["bitfinex","BTCUSD",1763993692298,0.02155931,86247.0,86241.0,0.05003]
["bitfinex","BTCUSD",1763993692564,0.02155931,86246.0,86241.0,0.02722]
["bitfinex","BTCUSD",1763993692739,0.02155931,86245.0,86241.0,0.02722]
["bitfinex","BTCUSD",1763993692938,0.02155931,86244.0,86241.0,0.02722]
["bitfinex","BTCUSD",1763993693249,0.3377,86248.0,86241.0,0.02722]
["bitfinex","BTCUSD",1763993693451,0.02155985,86247.0,86241.0,0.02722]
["bitfinex","BTCUSD",1763993693591,0.02155985,86246.0,86241.0,0.02722]
["bitfinex","BTCUSD",1763993693792,0.02155985,86245.0,86241.0,0.02722]
["bitfinex","BTCUSD",1763993693989,0.02155985,86244.0,86241.0,0.02722]
["bitfinex","BTCUSD",1763993694216,0.3377,86248.0,86232.0,0.01209]
["bitfinex","BTCUSD",1763993694441,0.323,86244.0,86232.0,0.01209]
["bitfinex","BTCUSD",1763993695072,0.323,86244.0,86232.0,0.0349]
["bitfinex","BTCUSD",1763993695278,0.02155805,86243.0,86232.0,0.0349]
["bitfinex","BTCUSD",1763993695550,0.323,86244.0,86232.0,0.0349]
["bitfinex","BTCUSD",1763993695765,0.02155821,86243.0,86232.0,0.0349]
["bitfinex","BTCUSD",1763993695971,0.323,86244.0,86232.0,0.0349]
["bitfinex","BTCUSD",1763993696168,0.02155823,86243.0,86232.0,0.0349]
["bitfinex","BTCUSD",1763993696379,0.02155823,86242.0,86232.0,0.0349]
["bitfinex","BTCUSD",1763993696581,0.323,86244.0,86233.0,0.02281]
["bitfinex","BTCUSD",1763993696894,0.323,86244.0,86225.0,0.00896522]
["bitfinex","BTCUSD",1763993696895,0.323,86234.0,86225.0,0.00160522]
["bitfinex","BTCUSD",1763993697472,0.323,86232.0,86225.0,0.00160522]
["bitfinex","BTCUSD",1763993697707,0.323,86230.0,86225.0,0.00160522]
["bitfinex","BTCUSD",1763993698130,0.01209,86229.0,86225.0,0.00160522]
["bitfinex","BTCUSD",1763993698312,0.01195084,86229.0,86225.0,0.00160522]
["bitfinex","BTCUSD",1763993700409,0.01195084,86229.0,86225.0,0.01376522]
["bitfinex","BTCUSD",1763993700846,0.01195084,86229.0,86225.0,0.00160522]
["bitfinex","BTCUSD",1763993701051,2.323,86226.0,86225.0,0.00160522]
["bitfinex","BTCUSD",1763993701263,2.39663359,86226.0,86225.0,0.00160522]
["bitfinex","BTCUSD",1763993701470,2.39663359,86226.0,86225.0,0.01666522]
["bitfinex","BTCUSD",1763993701471,0.0215311,86226.0,86225.0,0.01666522]
["bitfinex","BTCUSD",1763993701677,0.01195084,86229.0,86225.0,0.03947522]
["bitfinex","BTCUSD",1763993701931,0.01195084,86229.0,86225.0,0.00160522]
["bitfinex","BTCUSD",1763993702138,0.001,86226.0,86225.0,0.00160522]
["bitfinex","BTCUSD",1763993702554,0.001,86226.0,86225.0,0.01666522]
["bitfinex","BTCUSD",1763993702753,0.01195084,86229.0,86225.0,0.03947522]
["bitfinex","BTCUSD",1763993702975,0.01195084,86229.0,86228.0,0.01506]
["bitfinex","BTCUSD",1763993703362,0.01195084,86229.0,86228.0,0.03787]
["bitfinex","BTCUSD",1763993704744,0.69433517,86260.0,86228.0,0.04523]
["bitfinex","BTCUSD",1763993704745,0.69433517,86250.0,86228.0,0.04523]
["bitfinex","BTCUSD",1763993705052,0.69433517,86260.0,86228.0,0.04523]
["bitfinex","BTCUSD",1763993705053,0.10433271,86249.0,86247.0,0.02722]
["bitfinex","BTCUSD",1763993705401,0.3377,86248.0,86247.0,0.02722]
["bitfinex","BTCUSD",1763993705516,0.36492,86248.0,86247.0,0.02722]
["bitfinex","BTCUSD",1763993706867,0.36492,86248.0,86240.0,0.02281]
["bitfinex","BTCUSD",1763993707067,0.36492,86248.0,86238.0,0.01216]
["bitfinex","BTCUSD",1763993707677,0.323,86244.0,86233.0,0.01216]
["bitfinex","BTCUSD",1763993707854,0.323,86235.0,86233.0,0.01216]
["bitfinex","BTCUSD",1763993708060,0.323,86235.0,86225.0,0.00160522]
["bitfinex","BTCUSD",1763993708286,1.71167034,86235.0,86225.0,0.00160522]
["bitfinex","BTCUSD",1763993708446,0.35667395,86234.0,86225.0,0.00160522]
["bitfinex","BTCUSD",1763993708664,0.33516,86234.0,86225.0,0.00160522]
["bitfinex","BTCUSD",1763993709071,0.02151783,86233.0,86225.0,0.00160522]
["bitfinex","BTCUSD",1763993709295,0.02151783,86232.0,86225.0,0.00160522]
["bitfinex","BTCUSD",1763993709496,0.02151783,86231.0,86225.0,0.00160522]
["bitfinex","BTCUSD",1763993709690,0.323,86232.0,86225.0,0.00160522]
["bitfinex","BTCUSD",1763993711863,0.001,86232.0,86231.0,0.02722]
["bitfinex","BTCUSD",1763993712903,0.001,86232.0,86231.0,0.01216]
["bitfinex","BTCUSD",1763993713983,0.01216,86234.0,86231.0,0.01216]
["bitfinex","BTCUSD",1763993714186,0.323,86232.0,86231.0,0.01216]
["bitfinex","BTCUSD",1763993714596,0.323,86232.0,86231.0,0.02831]
["bitfinex","BTCUSD",1763993716313,0.01216,86234.0,86225.0,0.00160522]
["bitfinex","BTCUSD",1763993716517,0.323,86230.0,86225.0,0.00160522]
["bitfinex","BTCUSD",1763993716759,0.323,86226.0,86225.0,0.00160522]
["bitfinex","BTCUSD",1763993716979,2.35189664,86226.0,86225.0,0.00160522]
["bitfinex","BTCUSD",1763993718561,2.36505664,86226.0,86225.0,0.00160522]
["bitfinex","BTCUSD",1763993719145,2.36582469,86226.0,86225.0,0.00160522]
["bitfinex","BTCUSD",1763993723311,2.41792718,86226.0,86225.0,0.00160522]
["bitfinex","BTCUSD",1763993728617,2.41692718,86226.0,86225.0,0.00160522]
["bitfinex","BTCUSD",1763993728820,2.41592718,86226.0,86225.0,0.00160522]
["bitfinex","BTCUSD",1763993729154,2.41692718,86226.0,86225.0,0.00160522]
["bitfinex","BTCUSD",1763993729822,0.323,86199.0,86190.0,0.01194]
["bitfinex","BTCUSD",1763993730031,0.323,86193.0,86190.0,0.0119853]
["bitfinex","BTCUSD",1763993730320,0.323,86193.0,86190.0,0.01335883]
["bitfinex","BTCUSD",1763993730626,0.02491,86192.0,86191.0,0.02491]
["bitfinex","BTCUSD",1763993731058,0.02491,86192.0,86191.0,0.04106]
["bitfinex","BTCUSD",1763993731399,0.323,86198.0,86191.0,0.04106]
["bitfinex","BTCUSD",1763993731596,0.323,86198.0,86190.0,0.01335883]
["bitfinex","BTCUSD",1763993731597,0.35788491,86198.0,86197.0,0.01615]
["bitfinex","BTCUSD",1763993732871,0.03488491,86198.0,86197.0,0.01615]
["bitfinex","BTCUSD",1763993733101,0.03488491,86198.0,86197.0,0.04106]
["bitfinex","BTCUSD",1763993733323,0.03488491,86198.0,86197.0,0.01615]
["bitfinex","BTCUSD",1763993733800,0.03488491,86198.0,86191.0,0.02491]
["bitfinex","BTCUSD",1763993734388,0.03488491,86198.0,86190.0,0.01335883]
["bitfinex","BTCUSD",1763993735835,0.03488491,86198.0,86197.0,0.01615]
["bitfinex","BTCUSD",1763993736221,0.03488491,86198.0,86197.0,0.04106]
["bitfinex","BTCUSD",1763993736785,0.03488491,86198.0,86190.0,0.03826883]
["bitfinex","BTCUSD",1763993737627,0.323,86197.0,86190.0,0.03826883]
["bitfinex","BTCUSD",1763993738036,0.323,86197.0,86190.0,0.01335883]
["bitfinex","BTCUSD",1763993738238,0.03488771,86196.0,86190.0,0.01335883]
["bitfinex","BTCUSD",1763993739042,0.323,86195.0,86190.0,0.01335883]
["bitfinex","BTCUSD",1763993740878,0.323,86195.0,86190.0,0.03826883]
["bitfinex","BTCUSD",1763993741236,0.323,86195.0,86194.0,0.01615]
["bitfinex","BTCUSD",1763993741648,0.323,86195.0,86190.0,0.01335883]
["bitfinex","BTCUSD",1763993742065,0.323,86195.0,86190.0,0.00141883]
["bitfinex","BTCUSD",1763993742660,0.13922042,86196.0,86190.0,0.00141883]
["bitfinex","BTCUSD",1763993743769,0.13922042,86196.0,86191.0,0.01201]
["bitfinex","BTCUSD",1763993744518,0.323,86195.0,86191.0,0.01201]
["bitfinex","BTCUSD",1763993746217,0.01201,86194.0,86191.0,0.01201]
["bitfinex","BTCUSD",1763993746351,0.03350616,86194.0,86191.0,0.01201]
["bitfinex","BTCUSD",1763993746537,0.01201,86194.0,86191.0,0.01201]
["bitfinex","BTCUSD",1763993746738,0.323,86195.0,86190.0,0.00141883]
["bitfinex","BTCUSD",1763993746980,0.03350536,86194.0,86190.0,0.00141883]
["bitfinex","BTCUSD",1763993747220,0.02149536,86193.0,86190.0,0.00141883]
["bitfinex","BTCUSD",1763993747535,0.02149536,86192.0,86190.0,0.00141883]
["bitfinex","BTCUSD",1763993747789,0.02149536,86191.0,86190.0,0.00141883]
["bitfinex","BTCUSD",1763993747976,2.41589785,86191.0,86190.0,0.00141883]
["bitfinex","BTCUSD",1763993749874,2.41689785,86191.0,86190.0,0.00141883]
["bitfinex","BTCUSD",1763993750284,2.41889785,86191.0,86190.0,0.00141883]
["bitfinex","BTCUSD",1763993751264,2.41886567,86191.0,86190.0,0.00141883]
["bitfinex","BTCUSD",1763993751847,2.18558472,86191.0,86190.0,0.00141883]
["bitfinex","BTCUSD",1763993752581,1.76671905,86187.0,86153.0,0.01177]
["bitfinex","BTCUSD",1763993752932,2.24615425,86171.0,86170.0,0.000591]
["bitfinex","BTCUSD",1763993753133,0.323,86168.0,86161.0,0.008361]
["bitfinex","BTCUSD",1763993753349,0.323,86170.0,86161.0,0.008361]
["bitfinex","BTCUSD",1763993753350,0.02146318,86167.0,86161.0,0.00846526]
["bitfinex","BTCUSD",1763993753523,1.76671905,86165.0,86161.0,0.00846526]
["bitfinex","BTCUSD",1763993753726,1.76671905,86163.0,86161.0,0.00846526]
["bitfinex","BTCUSD",1763993753934,0.02146318,86162.0,86161.0,0.00846526]
["bitfinex","BTCUSD",1763993754331,0.02146318,86162.0,86161.0,0.02604222]
["bitfinex","BTCUSD",1763993754560,0.02146318,86162.0,86161.0,0.04874222]
["bitfinex","BTCUSD",1763993754785,0.0227,86167.0,86161.0,0.04874222]
["bitfinex","BTCUSD",1763993754963,0.0227,86167.0,86161.0,0.00846526]
["bitfinex","BTCUSD",1763993755200,0.0227,86167.0,86166.0,0.01665]
["bitfinex","BTCUSD",1763993755416,0.04413746,86167.0,86166.0,0.01665]
["bitfinex","BTCUSD",1763993755624,0.0227,86167.0,86166.0,0.03935]
["bitfinex","BTCUSD",1763993757161,0.323,86179.0,86166.0,0.03935]
["bitfinex","BTCUSD",1763993757364,0.3578955,86179.0,86167.0,0.0227]
["bitfinex","BTCUSD",1763993757585,0.3578955,86179.0,86178.0,0.01177]
["bitfinex","BTCUSD",1763993757794,0.3578955,86179.0,86178.0,0.02842]
["bitfinex","BTCUSD",1763993757795,0.37934467,86179.0,86178.0,0.02842]
["bitfinex","BTCUSD",1763993757987,0.05634467,86179.0,86178.0,0.02842]
["bitfinex","BTCUSD",1763993758113,0.05634478,86179.0,86178.0,0.05112]
["bitfinex","BTCUSD",1763993758313,0.0348955,86179.0,86178.0,0.05112]
["bitfinex","BTCUSD",1763993760280,0.0348955,86179.0,86178.0,0.02842]
["bitfinex","BTCUSD",1763993760281,0.03435511,86179.0,86178.0,0.02842]
["bitfinex","BTCUSD",1763993760980,0.03435511,86179.0,86178.0,0.05112]
["bitfinex","BTCUSD",1763993762437,0.05582315,86179.0,86178.0,0.02842]
["bitfinex","BTCUSD",1763993764575,0.05582315,86179.0,86178.0,0.05112]
["bitfinex","BTCUSD",1763993765488,0.03435511,86179.0,86178.0,0.01177]
["bitfinex","BTCUSD",1763993765688,0.03435511,86179.0,86178.0,0.01215349]
["bitfinex","BTCUSD",1763993766337,0.03435511,86179.0,86178.0,0.05150349]
["bitfinex","BTCUSD",1763993766915,0.323,86193.0,86178.0,0.05150349]
["bitfinex","BTCUSD",1763993767116,0.03489075,86188.0,86186.0,0.01665]
["bitfinex","BTCUSD",1763993767333,0.02148355,86187.0,86182.0,0.00025565]
["bitfinex","BTCUSD",1763993767536,0.03489075,86188.0,86182.0,0.00025565]
["bitfinex","BTCUSD",1763993767537,0.03489075,86188.0,86187.0,0.02842]
["bitfinex","BTCUSD",1763993767738,0.05637684,86188.0,86187.0,0.02842]
["bitfinex","BTCUSD",1763993767970,0.05637684,86188.0,86187.0,0.05112]
["bitfinex","BTCUSD",1763993768168,0.323,86198.0,86187.0,0.05112]
["bitfinex","BTCUSD",1763993768373,0.03488844,86192.0,86188.0,0.0227]
["bitfinex","BTCUSD",1763993768574,0.03488844,86192.0,86191.0,0.01665]
["bitfinex","BTCUSD",1763993768771,0.0003904,86192.0,86191.0,0.01665]
["bitfinex","BTCUSD",1763993768995,0.0003904,86192.0,86191.0,0.03935]
["bitfinex","BTCUSD",1763993770431,0.0003904,86192.0,86191.0,0.04035]
["bitfinex","BTCUSD",1763993770790,0.0003904,86192.0,86191.0,0.04135]
["bitfinex","BTCUSD",1763993773208,0.0147,86248.0,86191.0,0.04135]
["bitfinex","BTCUSD",1763993773209,0.04697873,86220.0,86197.0,0.01]
["bitfinex","BTCUSD",1763993773417,0.03487775,86220.0,86210.0,0.01177]
["bitfinex","BTCUSD",1763993773636,2.00160577,86225.0,86224.0,0.02723]
["bitfinex","BTCUSD",1763993773834,2.323,86224.0,86211.0,0.01954]
["bitfinex","BTCUSD",1763993774037,0.323,86217.0,86211.0,0.01954]
["bitfinex","BTCUSD",1763993774457,0.323,86217.0,86216.0,0.01505]
["bitfinex","BTCUSD",1763993774881,0.323,86217.0,86216.0,0.0396]
["bitfinex","BTCUSD",1763993775169,0.01294878,86224.0,86216.0,0.0396]
["bitfinex","BTCUSD",1763993775373,0.01294878,86224.0,86223.0,0.02723]
["bitfinex","BTCUSD",1763993775580,0.01194878,86224.0,86223.0,0.02723]
["bitfinex","BTCUSD",1763993775755,0.01194878,86224.0,86223.0,0.05178]
["bitfinex","BTCUSD",1763993776141,2.0,86224.0,86223.0,0.05178]
["bitfinex","BTCUSD",1763993776339,0.323,86224.0,86223.0,0.05178]
["bitfinex","BTCUSD",1763993776689,0.001,86224.0,86223.0,0.05914]
["bitfinex","BTCUSD",1763993777415,0.00160577,86225.0,86223.0,0.05914]
["bitfinex","BTCUSD",1763993777623,0.00160577,86225.0,86224.0,0.0396]
["bitfinex","BTCUSD",1763993779853,0.00160577,86225.0,86224.0,0.04796]
["bitfinex","BTCUSD",1763993780061,0.00160577,86225.0,86224.0,0.04896]
["bitfinex","BTCUSD",1763993785057,0.00160577,86225.0,86224.0,0.05896]
["bitfinex","BTCUSD",1763993785266,0.00160577,86225.0,86224.0,0.04896]
["bitfinex","BTCUSD",1763993785925,0.00160577,86225.0,86224.0,0.04796]
["bitfinex","BTCUSD",1763993786156,0.00160577,86225.0,86224.0,0.04696]
["bitfinex","BTCUSD",1763993786356,0.00160577,86225.0,86224.0,0.04796]
["bitfinex","BTCUSD",1763993786504,0.00160577,86225.0,86224.0,0.04896]
["bitfinex","BTCUSD",1763993786701,0.00160577,86225.0,86224.0,0.04696]
["bitfinex","BTCUSD",1763993787240,0.00160577,86225.0,86224.0,0.04896]
["bitfinex","BTCUSD",1763993787646,0.00160577,86225.0,86224.0,0.07115539]
["bitfinex","BTCUSD",1763993788266,0.00160577,86225.0,86224.0,0.07015539]
["bitfinex","BTCUSD",1763993788643,0.00160577,86225.0,86224.0,0.07115539]
["bitfinex","BTCUSD",1763993788867,0.00160577,86225.0,86224.0,0.07215539]
["bitfinex","BTCUSD",1763993789426,0.00160577,86225.0,86224.0,0.04896]
["bitfinex","BTCUSD",1763993790161,0.00160577,86225.0,86224.0,0.07215539]
["bitfinex","BTCUSD",1763993791464,0.00160577,86225.0,86224.0,0.04896]
["bitfinex","BTCUSD",1763993792420,0.00160577,86225.0,86224.0,0.06847581]
["bitfinex","BTCUSD",1763993796528,0.00160577,86225.0,86224.0,0.07847581]
["bitfinex","BTCUSD",1763993798949,0.00160577,86225.0,86224.0,0.0416]
["bitfinex","BTCUSD",1763993799157,0.00160577,86225.0,86224.0,0.04896]
["bitfinex","BTCUSD",1763993801146,0.0230732,86225.0,86224.0,0.04896]
["bitfinex","BTCUSD",1763993801418,0.0230732,86225.0,86224.0,0.04696]
["bitfinex","BTCUSD",1763993802187,0.0230732,86225.0,86224.0,0.0396]
["bitfinex","BTCUSD",1763993802391,0.0230732,86225.0,86224.0,0.02241]
["bitfinex","BTCUSD",1763993802783,0.0230732,86225.0,86224.0,0.01505]
["bitfinex","BTCUSD",1763993802955,0.0230732,86225.0,86223.0,0.01218]
["bitfinex","BTCUSD",1763993803180,0.02146743,86224.0,86223.0,0.01954]
["bitfinex","BTCUSD",1763993804958,0.02146743,86224.0,86223.0,0.03584]
["bitfinex","BTCUSD",1763993805162,0.02146743,86224.0,86223.0,0.02848]
["bitfinex","BTCUSD",1763993806015,0.02146743,86224.0,86223.0,0.05318]
["bitfinex","BTCUSD",1763993806376,0.00160577,86225.0,86223.0,0.05318]
["bitfinex","BTCUSD",1763993806576,0.00160577,86225.0,86224.0,0.06295539]
["bitfinex","BTCUSD",1763993806989,0.00160577,86225.0,86224.0,0.03976]
["bitfinex","BTCUSD",1763993807551,0.00160577,86225.0,86224.0,0.04712]
["bitfinex","BTCUSD",1763993808184,0.00160577,86225.0,86224.0,0.04812]
["bitfinex","BTCUSD",1763993808463,0.00160577,86225.0,86224.0,0.04712]
["bitfinex","BTCUSD",1763993808646,0.00160577,86225.0,86224.0,0.07031539]
["bitfinex","BTCUSD",1763993808790,0.00160577,86225.0,86224.0,0.04712]
["bitfinex","BTCUSD",1763993809431,0.00160577,86225.0,86224.0,0.07031539]
["bitfinex","BTCUSD",1763993809880,0.00160577,86225.0,86224.0,0.04712]
["bitfinex","BTCUSD",1763993810207,0.00160577,86225.0,86224.0,0.04812]
["bitfinex","BTCUSD",1763993812066,0.00160577,86225.0,86224.0,0.07131539]
["bitfinex","BTCUSD",1763993816819,0.00160577,86225.0,86224.0,0.13341788]
["bitfinex","BTCUSD",1763993817220,0.00160577,86225.0,86224.0,0.11022249]
["bitfinex","BTCUSD",1763993818456,0.00160577,86225.0,86224.0,0.12341788]
["bitfinex","BTCUSD",1763993820617,0.00160577,86225.0,86224.0,0.10022249]
["bitfinex","BTCUSD",1763993821350,0.00160577,86225.0,86224.0,0.12341788]
["bitfinex","BTCUSD",1763993821551,0.00160577,86225.0,86224.0,0.13341788]
["bitfinex","BTCUSD",1763993822341,0.01465,86279.0,86229.0,0.05210249]
["bitfinex","BTCUSD",1763993822544,0.01481717,86248.0,86247.0,0.02731]
["bitfinex","BTCUSD",1763993822828,0.01481717,86248.0,86247.0,0.03467]
["bitfinex","BTCUSD",1763993823003,0.01481717,86248.0,86247.0,0.05932]
["bitfinex","BTCUSD",1763993824100,0.01481717,86248.0,86247.0,0.06132]
["bitfinex","BTCUSD",1763993824731,0.01481717,86248.0,86247.0,0.05396]
["bitfinex","BTCUSD",1763993824934,0.01481717,86248.0,86247.0,0.06132]
["bitfinex","BTCUSD",1763993825715,0.01481717,86248.0,86247.0,0.05932]
["bitfinex","BTCUSD",1763993826124,0.01481717,86248.0,86247.0,0.06032]
["bitfinex","BTCUSD",1763993828742,0.01481717,86248.0,86247.0,0.03567]
["bitfinex","BTCUSD",1763993828956,0.0155514,86248.0,86247.0,0.03567]
["bitfinex","BTCUSD",1763993829382,0.0155514,86248.0,86247.0,0.02056]
["bitfinex","BTCUSD",1763993829784,0.0155514,86248.0,86247.0,0.001]
["bitfinex","BTCUSD",1763993830653,0.0301914,86248.0,86247.0,0.001]
["bitfinex","BTCUSD",1763993831081,0.0448314,86248.0,86247.0,0.001]
["bitfinex","BTCUSD",1763993831495,0.0301914,86248.0,86247.0,0.001]
["bitfinex","BTCUSD",1763993831706,2.38933481,86248.0,86247.0,0.001]
["bitfinex","BTCUSD",1763993831924,2.323,86247.0,86231.0,0.00736]
["bitfinex","BTCUSD",1763993832147,0.323,86239.0,86231.0,0.00736]
["bitfinex","BTCUSD",1763993832492,0.00025543,86233.0,86231.0,0.00736]
["bitfinex","BTCUSD",1763993833448,0.00025543,86233.0,86232.0,0.01511]
["bitfinex","BTCUSD",1763993835901,0.00025543,86233.0,86231.0,0.00736]
["bitfinex","BTCUSD",1763993836166,0.00025543,86233.0,86232.0,0.03939]
["bitfinex","BTCUSD",1763993836371,0.00025543,86233.0,86231.0,0.00736]
["bitfinex","BTCUSD",1763993838978,0.00025543,86233.0,86232.0,0.01537]
["bitfinex","BTCUSD",1763993840092,0.00025543,86233.0,86232.0,0.03939]
["bitfinex","BTCUSD",1763993840551,0.00025543,86233.0,86232.0,0.01537]
["bitfinex","BTCUSD",1763993840757,0.00025543,86233.0,86232.0,0.03939]
["bitfinex","BTCUSD",1763993841158,0.00025543,86233.0,86232.0,0.01537]
["bitfinex","BTCUSD",1763993841408,0.00025543,86233.0,86229.0,0.0122]
["bitfinex","BTCUSD",1763993842037,0.00025543,86233.0,86229.0,0.03622]
["bitfinex","BTCUSD",1763993842253,0.00025543,86233.0,86232.0,0.01537]
["bitfinex","BTCUSD",1763993842496,0.42733271,86240.0,86232.0,0.03939]
["bitfinex","BTCUSD",1763993842696,0.10433271,86240.0,86232.0,0.03939]
["bitfinex","BTCUSD",1763993844621,0.10433271,86240.0,86232.0,0.01537]
["bitfinex","BTCUSD",1763993844861,0.10433271,86240.0,86229.0,0.0122]
["bitfinex","BTCUSD",1763993845174,0.10433271,86240.0,86223.0,0.01954]
["bitfinex","BTCUSD",1763993845175,0.01464,86230.0,86223.0,0.01954]
["bitfinex","BTCUSD",1763993845410,0.00732,86233.0,86223.0,0.01954]
["bitfinex","BTCUSD",1763993845411,0.59863614,86233.0,86223.0,0.01954]
["bitfinex","BTCUSD",1763993845613,0.59863614,86233.0,86223.0,0.04356]
["bitfinex","BTCUSD",1763993846013,0.59863614,86233.0,86223.0,0.01954]
["bitfinex","BTCUSD",1763993846593,0.70157068,86233.0,86223.0,0.01954]
["bitfinex","BTCUSD",1763993847232,0.323,86232.0,86223.0,0.01940084]
["bitfinex","BTCUSD",1763993850338,0.323,86232.0,86223.0,0.04342084]
["bitfinex","BTCUSD",1763993851338,0.323,86232.0,86223.0,0.01940084]
["bitfinex","BTCUSD",1763993851537,0.323,86232.0,86224.0,0.02402]
["bitfinex","BTCUSD",1763993852878,0.01478,86245.0,86224.0,0.02402]
["bitfinex","BTCUSD",1763993852879,0.323,86239.0,86231.0,0.01537]
["bitfinex","BTCUSD",1763993853106,0.323,86239.0,86232.0,0.01537]
["bitfinex","BTCUSD",1763993853318,0.323,86239.0,86238.0,0.02685]
["bitfinex","BTCUSD",1763993853853,0.323,86239.0,86238.0,0.05087]
["bitfinex","BTCUSD",1763993854003,0.00025539,86241.0,86238.0,0.05087]
["bitfinex","BTCUSD",1763993854210,0.00025539,86241.0,86240.0,0.01537]
["bitfinex","BTCUSD",1763993854575,0.00025539,86241.0,86240.0,0.03939]
["bitfinex","BTCUSD",1763993857492,0.00025539,86241.0,86240.0,0.04139]
["bitfinex","BTCUSD",1763993862992,0.00025539,86241.0,86240.0,0.04875]
["bitfinex","BTCUSD",1763993863489,0.00025539,86241.0,86240.0,0.04775]
["bitfinex","BTCUSD",1763993864665,0.00025539,86241.0,86240.0,0.04875]
["bitfinex","BTCUSD",1763993868448,0.00025539,86241.0,86240.0,0.07194109]
["bitfinex","BTCUSD",1763993869061,0.00025539,86241.0,86240.0,0.13404358]
["bitfinex","BTCUSD",1763993869219,0.323,86269.0,86243.0,0.01]
["bitfinex","BTCUSD",1763993869419,0.323,86269.0,86247.0,0.11956271]
["bitfinex","BTCUSD",1763993869863,0.323,86269.0,86247.0,0.14227271]
["bitfinex","BTCUSD",1763993870788,0.323,86259.0,86247.0,0.03994]
["bitfinex","BTCUSD",1763993870992,0.323,86259.0,86247.0,0.0473]
["bitfinex","BTCUSD",1763993871835,0.42733271,86259.0,86247.0,0.0473]
["bitfinex","BTCUSD",1763993872044,0.42733271,86259.0,86247.0,0.00936]
["bitfinex","BTCUSD",1763993872424,0.42733271,86259.0,86247.0,0.01036]
["bitfinex","BTCUSD",1763993872633,0.42733271,86259.0,86247.0,0.00836]
["bitfinex","BTCUSD",1763993872969,0.42733271,86259.0,86247.0,0.00736]
["bitfinex","BTCUSD",1763993873152,0.42733271,86259.0,86247.0,0.00836]
["bitfinex","BTCUSD",1763993873403,0.42733271,86259.0,86247.0,0.00736]
["bitfinex","BTCUSD",1763993874060,0.42733271,86259.0,86247.0,0.0453]
["bitfinex","BTCUSD",1763993874273,0.323,86256.0,86247.0,0.0453]
["bitfinex","BTCUSD",1763993874916,0.00025536,86249.0,86247.0,0.0453]
["bitfinex","BTCUSD",1763993877029,0.00025536,86249.0,86238.0,0.01148]
["bitfinex","BTCUSD",1763993877030,0.02959717,86248.0,86238.0,0.01148]
["bitfinex","BTCUSD",1763993877200,0.33032,86239.0,86234.0,0.00736]
["bitfinex","BTCUSD",1763993878110,0.33032,86239.0,86226.0,0.02271]
["bitfinex","BTCUSD",1763993878336,1.02457329,86239.0,86226.0,0.02271]
["bitfinex","BTCUSD",1763993879275,1.02457329,86239.0,86218.0,0.02271]
["bitfinex","BTCUSD",1763993879506,0.323,86232.0,86220.0,0.00736]
["bitfinex","BTCUSD",1763993879728,0.323,86229.0,86220.0,0.00736]
["bitfinex","BTCUSD",1763993879898,0.323,86226.0,86220.0,0.00736]
["bitfinex","BTCUSD",1763993880726,0.323,86226.0,86221.0,0.01204]
["bitfinex","BTCUSD",1763993881156,0.323,86229.0,86221.0,0.01204]
["bitfinex","BTCUSD",1763993882217,0.323,86229.0,86192.0,0.02271]
["bitfinex","BTCUSD",1763993882218,0.323,86220.0,86192.0,0.02271]
["bitfinex","BTCUSD",1763993882393,0.323,86220.0,86189.0,0.01204]
["bitfinex","BTCUSD",1763993882394,0.323,86200.0,86189.0,0.01204]
["bitfinex","BTCUSD",1763993882687,0.01478,86198.0,86189.0,0.01204]
["bitfinex","BTCUSD",1763993883088,0.323,86200.0,86189.0,0.01204]
["bitfinex","BTCUSD",1763993883543,0.32307241,86200.0,86189.0,0.01204]
["bitfinex","BTCUSD",1763993884671,7.241e-05,86200.0,86189.0,0.01204]
["bitfinex","BTCUSD",1763993884907,0.323,86198.0,86189.0,0.01204]
["bitfinex","BTCUSD",1763993885110,0.323,86198.0,86189.0,0.03475]
["bitfinex","BTCUSD",1763993886502,0.33496452,86198.0,86189.0,0.03475]
["bitfinex","BTCUSD",1763993888194,0.34974452,86198.0,86189.0,0.01204]
["bitfinex","BTCUSD",1763993890361,0.36452452,86198.0,86187.0,0.00736]
["bitfinex","BTCUSD",1763993890911,2.36452452,86198.0,86187.0,0.00736]
["bitfinex","BTCUSD",1763993891772,2.34974452,86198.0,86187.0,0.00736]
["bitfinex","BTCUSD",1763993892426,2.36452452,86198.0,86187.0,0.00736]
["bitfinex","BTCUSD",1763993892849,2.34974452,86198.0,86187.0,0.00736]
["bitfinex","BTCUSD",1763993893786,2.33496452,86198.0,86188.0,0.02475]
["bitfinex","BTCUSD",1763993894036,0.01196452,86198.0,86190.0,0.02475]
["bitfinex","BTCUSD",1763993894374,7.241e-05,86200.0,86190.0,0.02475]
["bitfinex","BTCUSD",1763993894574,0.323,86198.0,86190.0,0.02475]
["bitfinex","BTCUSD",1763993895901,0.323,86198.0,86188.0,0.02475]
["bitfinex","BTCUSD",1763993896108,0.35001625,86198.0,86187.0,0.00736]
["bitfinex","BTCUSD",1763993896810,0.01223625,86198.0,86197.0,0.04304331]
["bitfinex","BTCUSD",1763993897010,7.241e-05,86200.0,86197.0,0.04304331]
["bitfinex","BTCUSD",1763993897717,7.241e-05,86200.0,86199.0,0.0164]
["bitfinex","BTCUSD",1763993898127,7.241e-05,86200.0,86199.0,0.04115]
["bitfinex","BTCUSD",1763993901683,7.241e-05,86200.0,86197.0,0.00189331]
["bitfinex","BTCUSD",1763993903933,7.241e-05,86200.0,86199.0,0.001]
["bitfinex","BTCUSD",1763993904335,7.241e-05,86200.0,86197.0,0.00189331]
["bitfinex","BTCUSD",1763993904534,0.02144196,86199.0,86197.0,0.00189331]
["bitfinex","BTCUSD",1763993906128,2.0,86198.0,86197.0,0.00189331]
["bitfinex","BTCUSD",1763993906350,2.34444196,86198.0,86197.0,0.00189331]
["bitfinex","BTCUSD",1763993907222,2.35922196,86198.0,86197.0,0.00189331]
["bitfinex","BTCUSD",1763993907675,2.35922196,86198.0,86197.0,0.04304331]
["bitfinex","BTCUSD",1763993907676,0.34444196,86198.0,86197.0,0.04304331]
["bitfinex","BTCUSD",1763993908905,0.34444196,86198.0,86197.0,0.04404331]
["bitfinex","BTCUSD",1763993909108,0.34444196,86198.0,86197.0,0.04304331]
["bitfinex","BTCUSD",1763993909109,0.323,86198.0,86197.0,0.04304331]
["bitfinex","BTCUSD",1763993909310,0.34451694,86198.0,86197.0,0.04304331]
["bitfinex","BTCUSD",1763993909516,0.34451694,86198.0,86197.0,0.04404331]
["bitfinex","BTCUSD",1763993910333,0.34451694,86198.0,86197.0,0.04504331]
["bitfinex","BTCUSD",1763993911136,0.34451694,86198.0,86197.0,0.00389331]
["bitfinex","BTCUSD",1763993912085,0.34455525,86198.0,86197.0,0.00289331]
["bitfinex","BTCUSD",1763993912785,0.34455525,86198.0,86197.0,0.00189331]
["bitfinex","BTCUSD",1763993915963,0.02155525,86198.0,86197.0,0.00189331]
["bitfinex","BTCUSD",1763993917655,2.03633525,86198.0,86197.0,0.00189331]
["bitfinex","BTCUSD",1763993917872,2.05111525,86198.0,86197.0,0.00189331]
["bitfinex","BTCUSD",1763993918518,2.03633525,86198.0,86197.0,0.00189331]
["bitfinex","BTCUSD",1763993918961,2.03633801,86198.0,86197.0,0.00189331]
["bitfinex","BTCUSD",1763993919177,2.02155801,86198.0,86197.0,0.00189331]
["bitfinex","BTCUSD",1763993919524,2.35933801,86198.0,86197.0,0.00189331]
["bitfinex","BTCUSD",1763993919739,2.37411801,86198.0,86197.0,0.00189331]
["bitfinex","BTCUSD",1763993922640,2.51510261,86198.0,86197.0,0.00189331]
["bitfinex","BTCUSD",1763993922857,2.51510261,86198.0,86197.0,3.31e-06]
["bitfinex","BTCUSD",1763993923075,2.51510261,86198.0,86144.0,0.01203]
["bitfinex","BTCUSD",1763993923076,2.0,86186.0,86154.0,0.01203]
["bitfinex","BTCUSD",1763993923291,0.323,86163.0,86154.0,0.01203]
["bitfinex","BTCUSD",1763993923503,0.02155801,86162.0,86155.0,0.02475]
["bitfinex","BTCUSD",1763993923690,0.02155801,86161.0,86155.0,0.02475]
["bitfinex","BTCUSD",1763993924601,0.02155801,86161.0,86160.0,0.0005904]
["bitfinex","BTCUSD",1763993924839,0.02155801,86161.0,86160.0,0.0396404]
["bitfinex","BTCUSD",1763993925266,0.02155801,86161.0,86160.0,0.0164404]
["bitfinex","BTCUSD",1763993925490,0.02155801,86161.0,86160.0,0.0005904]
["bitfinex","BTCUSD",1763993926618,0.02155801,86161.0,86160.0,0.0402604]
["bitfinex","BTCUSD",1763993929392,2.0,86166.0,86160.0,0.0402604]
["bitfinex","BTCUSD",1763993929630,0.02147037,86165.0,86160.0,0.0402604]
["bitfinex","BTCUSD",1763993929952,0.02147037,86164.0,86160.0,0.0402604]
["bitfinex","BTCUSD",1763993930173,0.02147037,86163.0,86160.0,0.0169204]
["bitfinex","BTCUSD",1763993930511,2.0,86168.0,86162.0,0.00111869]
["bitfinex","BTCUSD",1763993930710,0.323,86165.0,86162.0,0.01633]
["bitfinex","BTCUSD",1763993931309,0.323,86165.0,86164.0,0.01633]
["bitfinex","BTCUSD",1763993931510,0.323,86165.0,86160.0,0.0005904]
["bitfinex","BTCUSD",1763993931713,0.323,86169.0,86160.0,0.0005904]
["bitfinex","BTCUSD",1763993931910,0.323,86167.0,86160.0,0.0005904]
["bitfinex","BTCUSD",1763993932236,0.323,86165.0,86160.0,0.0005904]
["bitfinex","BTCUSD",1763993932442,0.323,86165.0,86161.0,0.02334]
["bitfinex","BTCUSD",1763993932657,0.323,86165.0,86164.0,0.02793]
["bitfinex","BTCUSD",1763993933116,0.323,86168.0,86164.0,0.02793]
["bitfinex","BTCUSD",1763993933322,0.323,86166.0,86164.0,0.02793]
["bitfinex","BTCUSD",1763993933523,0.323,86165.0,86164.0,0.02793]
["bitfinex","BTCUSD",1763993933724,0.323,86165.0,86164.0,0.05127]
["bitfinex","BTCUSD",1763993933927,0.323,86165.0,86164.0,0.05227]
["bitfinex","BTCUSD",1763993934123,0.323,86165.0,86164.0,0.05127]
["bitfinex","BTCUSD",1763993934358,0.323,86165.0,86164.0,0.02793]
["bitfinex","BTCUSD",1763993935198,0.323,86165.0,86164.0,0.05127]
["bitfinex","BTCUSD",1763993936574,0.323,86165.0,86164.0,0.05227]
["bitfinex","BTCUSD",1763993936916,0.323,86165.0,86164.0,0.05332474]
["bitfinex","BTCUSD",1763993937123,0.323,86165.0,86164.0,0.02998474]
["bitfinex","BTCUSD",1763993937543,0.00746,86173.0,86164.0,0.02998474]
["bitfinex","BTCUSD",1763993937720,2.0,86172.0,86164.0,0.05227]
["bitfinex","BTCUSD",1763993938131,2.0,86172.0,86164.0,0.02893]
["bitfinex","BTCUSD",1763993938578,2.0,86172.0,86171.0,0.00083094]
["bitfinex","BTCUSD",1763993939955,2.01478,86172.0,86171.0,0.00083094]
["bitfinex","BTCUSD",1763993940386,2.0,86172.0,86171.0,0.00083094]
["bitfinex","BTCUSD",1763993940900,2.01478,86172.0,86171.0,0.00083094]
["bitfinex","BTCUSD",1763993941107,2.02956,86172.0,86171.0,0.00083094]
["bitfinex","BTCUSD",1763993941470,2.01478,86172.0,86171.0,0.00083094]
["bitfinex","BTCUSD",1763993941608,2.0,86172.0,86171.0,0.00083094]
["bitfinex","BTCUSD",1763993941943,2.01478,86172.0,86171.0,0.00083094]
["bitfinex","BTCUSD",1763993942121,2.02956,86172.0,86171.0,0.00083094]
["bitfinex","BTCUSD",1763993942324,2.01478,86172.0,86171.0,0.00083094]
["bitfinex","BTCUSD",1763993943070,2.0,86176.0,86171.0,0.04050094]
["bitfinex","BTCUSD",1763993943240,2.0,86176.0,86172.0,0.01633]
["bitfinex","BTCUSD",1763993943447,2.0,86176.0,86175.0,0.01703307]
["bitfinex","BTCUSD",1763993943644,0.11911271,86193.0,86175.0,0.01703307]
["bitfinex","BTCUSD",1763993943645,0.00736,86187.0,86175.0,0.01703307]
["bitfinex","BTCUSD",1763993943875,0.33032,86189.0,86169.0,0.0116]
["bitfinex","BTCUSD",1763993943876,2.0,86186.0,86181.0,0.0116]
["bitfinex","BTCUSD",1763993944084,0.323,86187.0,86169.0,0.0116]
["bitfinex","BTCUSD",1763993944286,0.69690197,86180.0,86170.0,0.02334]
["bitfinex","BTCUSD",1763993944486,0.59256926,86180.0,86179.0,0.01633]
["bitfinex","BTCUSD",1763993944696,0.59256926,86180.0,86169.0,0.0116]
["bitfinex","BTCUSD",1763993944697,0.01545,86171.0,86160.0,0.0005904]
["bitfinex","BTCUSD",1763993944869,0.10433271,86167.0,86160.0,0.0005904]
["bitfinex","BTCUSD",1763993945066,2.0,86166.0,86160.0,0.0005904]
["bitfinex","BTCUSD",1763993946191,0.59256926,86170.0,86165.0,0.01633]
["bitfinex","BTCUSD",1763993946402,0.323,86173.0,86165.0,0.01633]
["bitfinex","BTCUSD",1763993946607,2.0,86169.0,86165.0,0.01633]
["bitfinex","BTCUSD",1763993947622,2.0,86169.0,86168.0,0.02793]
["bitfinex","BTCUSD",1763993948014,2.0,86169.0,86168.0,0.05127]
["bitfinex","BTCUSD",1763993948221,0.323,86177.0,86168.0,0.05127]
["bitfinex","BTCUSD",1763993948424,0.323,86174.0,86169.0,0.01633]
["bitfinex","BTCUSD",1763993948768,0.323,86171.0,86169.0,0.01633]
["bitfinex","BTCUSD",1763993948953,2.0,86170.0,86169.0,0.01633]
["bitfinex","BTCUSD",1763993949346,2.0,86170.0,86169.0,0.03967]
["bitfinex","BTCUSD",1763993949516,2.0,86177.0,86169.0,0.03967]
["bitfinex","BTCUSD",1763993949717,2.0,86175.0,86169.0,0.04056488]
["bitfinex","BTCUSD",1763993949962,2.0,86173.0,86169.0,0.03967]
["bitfinex","BTCUSD",1763993950161,2.0,86177.0,86169.0,0.03967]
["bitfinex","BTCUSD",1763993950309,2.0,86175.0,86169.0,0.03967]
["bitfinex","BTCUSD",1763993950511,2.0,86173.0,86170.0,0.02334]
["bitfinex","BTCUSD",1763993950731,2.0,86171.0,86170.0,0.02334]
["bitfinex","BTCUSD",1763993950934,1.39031334,86180.0,86170.0,0.02334]
["bitfinex","BTCUSD",1763993950935,2.0,86178.0,86170.0,0.02334]
["bitfinex","BTCUSD",1763993951151,2.0,86176.0,86170.0,0.03967]
["bitfinex","BTCUSD",1763993951421,2.0,86174.0,86170.0,0.03967]
["bitfinex","BTCUSD",1763993951609,2.0,86178.0,86170.0,0.03967]
["bitfinex","BTCUSD",1763993951812,2.0,86178.0,86170.0,0.01633]
["bitfinex","BTCUSD",1763993952192,0.34455469,86177.0,86170.0,0.01633]
["bitfinex","BTCUSD",1763993952398,2.0,86174.0,86170.0,0.01633]
["bitfinex","BTCUSD",1763993952599,0.323,86171.0,86170.0,0.01633]
["bitfinex","BTCUSD",1763993952958,0.323,86171.0,86170.0,0.03967]
["bitfinex","BTCUSD",1763993953767,2.0,86177.0,86170.0,0.04067]
["bitfinex","BTCUSD",1763993954196,2.0,86177.0,86176.0,0.01565]
["bitfinex","BTCUSD",1763993954197,0.323,86177.0,86176.0,0.01565]
["bitfinex","BTCUSD",1763993955472,0.323,86177.0,86176.0,0.03883]
["bitfinex","BTCUSD",1763993955874,0.323,86177.0,86176.0,0.0395011]
["bitfinex","BTCUSD",1763993956247,0.323,86177.0,86176.0,0.0285711]
["bitfinex","BTCUSD",1763993956585,0.323,86177.0,86176.0,0.0129211]
["bitfinex","BTCUSD",1763993956786,0.323,86177.0,86176.0,0.0006711]
["bitfinex","BTCUSD",1763993956787,2.323,86177.0,86176.0,0.0006711]
["bitfinex","BTCUSD",1763993957142,2.323,86177.0,86176.0,0.0016711]
["bitfinex","BTCUSD",1763993958420,2.323,86177.0,86176.0,0.0129211]
["bitfinex","BTCUSD",1763993958619,2.323,86177.0,86176.0,0.0285711]
["bitfinex","BTCUSD",1763993961116,0.323,86177.0,86176.0,0.0517511]
["bitfinex","BTCUSD",1763993961764,0.323,86177.0,86176.0,0.0006711]
["bitfinex","BTCUSD",1763993962350,2.323,86177.0,86176.0,0.0006711]
["bitfinex","BTCUSD",1763993962937,2.33817,86177.0,86176.0,0.0006711]
["bitfinex","BTCUSD",1763993963343,2.35362,86177.0,86176.0,0.0006711]
["bitfinex","BTCUSD",1763993964548,2.35355724,86177.0,86176.0,0.00051413]
["bitfinex","BTCUSD",1763993964752,2.33810724,86177.0,86176.0,0.00051413]
["bitfinex","BTCUSD",1763993964975,2.32293724,86177.0,86176.0,0.00051413]
["bitfinex","BTCUSD",1763993965151,2.32293724,86177.0,86176.0,0.01616413]
["bitfinex","BTCUSD",1763993965557,2.32293724,86177.0,86176.0,0.00051413]
["bitfinex","BTCUSD",1763993965753,2.33810724,86177.0,86176.0,0.00051413]
["bitfinex","BTCUSD",1763993966660,2.32293724,86177.0,86176.0,0.00051413]
["bitfinex","BTCUSD",1763993966869,2.32293724,86177.0,86176.0,0.03934413]
["bitfinex","BTCUSD",1763993967216,2.32293724,86177.0,86176.0,0.00051413]
["bitfinex","BTCUSD",1763993969585,2.33810724,86177.0,86176.0,0.00051413]
["bitfinex","BTCUSD",1763993970506,2.32293724,86177.0,86176.0,0.00051413]
["bitfinex","BTCUSD",1763993970762,2.33810724,86177.0,86176.0,0.00051413]
["bitfinex","BTCUSD",1763993971204,2.32293724,86177.0,86176.0,0.00051413]
["bitfinex","BTCUSD",1763993972466,2.33810724,86177.0,86176.0,0.00051413]
["bitfinex","BTCUSD",1763993973218,2.32293724,86177.0,86176.0,0.00051413]
["bitfinex","BTCUSD",1763993975320,2.33810724,86177.0,86176.0,0.00051413]
["bitfinex","BTCUSD",1763993975621,2.35355724,86177.0,86176.0,0.00051413]
["bitfinex","BTCUSD",1763993975834,2.33810724,86177.0,86176.0,0.00051413]
["bitfinex","BTCUSD",1763993976203,2.35968741,86177.0,86176.0,0.00051413]
["bitfinex","BTCUSD",1763993977097,2.37513741,86177.0,86176.0,0.00051413]
["bitfinex","BTCUSD",1763993977725,2.34451741,86177.0,86176.0,0.00051413]
["bitfinex","BTCUSD",1763993978835,2.35968741,86177.0,86176.0,0.00051413]
["bitfinex","BTCUSD",1763993979620,2.49035872,86177.0,86176.0,0.00051413]
["bitfinex","BTCUSD",1763993979826,2.37513741,86177.0,86176.0,0.00051413]
["bitfinex","BTCUSD",1763993983387,2.34451741,86177.0,86176.0,0.00051413]
["bitfinex","BTCUSD",1763993983589,2.35996741,86177.0,86176.0,0.00051413]
["bitfinex","BTCUSD",1763993984056,2.37541741,86177.0,86176.0,0.00051413]
["bitfinex","BTCUSD",1763993985841,2.34451741,86177.0,86176.0,0.00051413]
["bitfinex","BTCUSD",1763993987129,2.35996741,86177.0,86176.0,0.00051413]
["bitfinex","BTCUSD",1763993987341,2.37541741,86177.0,86176.0,0.00051413]
["bitfinex","BTCUSD",1763993989675,2.37541741,86177.0,86152.0,0.0116]
["bitfinex","BTCUSD",1763993989676,0.323,86174.0,86159.0,0.0068]
["bitfinex","BTCUSD",1763993989883,0.323,86166.0,86159.0,0.00690426]
["bitfinex","BTCUSD",1763993990113,0.323,86164.0,86159.0,0.00690426]
["bitfinex","BTCUSD",1763993990499,0.323,86164.0,86163.0,0.01605]
["bitfinex","BTCUSD",1763993990905,0.323,86164.0,86163.0,0.01646556]
["bitfinex","BTCUSD",1763993991139,0.323,86170.0,86163.0,0.01646556]
["bitfinex","BTCUSD",1763993991355,0.323,86166.0,86163.0,0.01605]
["bitfinex","BTCUSD",1763993991571,0.323,86164.0,86159.0,0.00690426]
["bitfinex","BTCUSD",1763993991770,0.323,86170.0,86165.0,0.02196]
["bitfinex","BTCUSD",1763993991922,0.323,86166.0,86165.0,0.02196]
["bitfinex","BTCUSD",1763993992150,2.323,86166.0,86165.0,0.03003]
["bitfinex","BTCUSD",1763993992342,2.323,86166.0,86165.0,0.04608]
["bitfinex","BTCUSD",1763993992523,0.323,86166.0,86165.0,0.04608]
["bitfinex","BTCUSD",1763993992728,0.00039982,86180.0,86165.0,0.04608]
["bitfinex","BTCUSD",1763993992936,0.00039982,86180.0,86179.0,0.0224]
["bitfinex","BTCUSD",1763993993380,0.00039982,86180.0,86179.0,0.04652]
["bitfinex","BTCUSD",1763993994586,0.00039982,86180.0,86179.0,0.04752]
["bitfinex","BTCUSD",1763993994821,0.00039982,86180.0,86179.0,0.04852]
["bitfinex","BTCUSD",1763993994972,0.00039982,86180.0,86179.0,0.04752]
["bitfinex","BTCUSD",1763993996391,0.00039982,86180.0,86179.0,0.04852]
["bitfinex","BTCUSD",1763993999482,0.69514481,86190.0,86179.0,0.04852]
["bitfinex","BTCUSD",1763993999776,0.69514481,86190.0,86189.0,0.01605]
["bitfinex","BTCUSD",1763993999968,0.69514481,86199.0,86180.0,0.02412]
["bitfinex","BTCUSD",1763994000183,0.69514481,86190.0,86180.0,0.02412]
["bitfinex","BTCUSD",1763994000746,0.69514481,86190.0,86179.0,0.00735]
["bitfinex","BTCUSD",1763994000962,3.39068002,86190.0,86189.0,0.001]
["bitfinex","BTCUSD",1763994001147,2.0003904,86190.0,86179.0,0.00735]
["bitfinex","BTCUSD",1763994001348,2.69514481,86189.0,86179.0,0.00735]
["bitfinex","BTCUSD",1763994001551,2.0,86188.0,86180.0,0.001]
["bitfinex","BTCUSD",1763994001952,0.02837,86181.0,86180.0,0.001]
["bitfinex","BTCUSD",1763994002336,0.05326,86181.0,86180.0,0.002]
["bitfinex","BTCUSD",1763994002780,0.05326,86181.0,86180.0,0.001]
["bitfinex","BTCUSD",1763994002976,0.05326,86181.0,86170.0,0.00635]
["bitfinex","BTCUSD",1763994003152,0.323,86179.0,86170.0,0.00635]
["bitfinex","BTCUSD",1763994007985,0.323,86179.0,86178.0,0.00635]
["bitfinex","BTCUSD",1763994008198,0.01222,86184.0,86178.0,0.00635]
["bitfinex","BTCUSD",1763994008396,0.323,86180.0,86178.0,0.0224]
["bitfinex","BTCUSD",1763994008598,2.0,86185.0,86178.0,0.0224]
["bitfinex","BTCUSD",1763994010302,2.323,86185.0,86184.0,0.01605]
["bitfinex","BTCUSD",1763994010504,0.323,86185.0,86184.0,0.01605]
["bitfinex","BTCUSD",1763994010709,0.323,86185.0,86184.0,0.04017]
["bitfinex","BTCUSD",1763994011199,0.323,86185.0,86184.0,0.01605]
["bitfinex","BTCUSD",1763994011427,0.323,86184.0,86178.0,0.00635]
["bitfinex","BTCUSD",1763994012240,0.01222,86183.0,86178.0,0.00635]
["bitfinex","BTCUSD",1763994012644,0.02489,86187.0,86178.0,0.00635]
["bitfinex","BTCUSD",1763994012645,0.323,86187.0,86182.0,0.01605]
["bitfinex","BTCUSD",1763994012954,0.323,86187.0,86183.0,0.01605]
["bitfinex","BTCUSD",1763994013747,0.323,86188.0,86178.0,0.00635]
["bitfinex","BTCUSD",1763994013954,0.0003904,86190.0,86178.0,0.00635]
["bitfinex","BTCUSD",1763994014284,0.323,86188.0,86178.0,0.00635]
["bitfinex","BTCUSD",1763994014489,1.01814481,86188.0,86178.0,0.00635]
["bitfinex","BTCUSD",1763994014690,0.02318,86187.0,86178.0,0.00635]
["bitfinex","BTCUSD",1763994015671,0.0272,86179.0,86176.0,0.00736]
["bitfinex","BTCUSD",1763994016103,0.323,86175.0,86168.0,0.00025572]
["bitfinex","BTCUSD",1763994016314,0.015,86169.0,86168.0,0.00025572]
["bitfinex","BTCUSD",1763994016732,0.03818,86169.0,86168.0,0.00025572]
["bitfinex","BTCUSD",1763994017983,0.79947752,86178.0,86168.0,0.01690572]
["bitfinex","BTCUSD",1763994017984,0.323,86175.0,86168.0,0.01690572]
["bitfinex","BTCUSD",1763994018095,0.323,86173.0,86168.0,0.01690572]
["bitfinex","BTCUSD",1763994018769,0.323,86173.0,86168.0,0.00025572]
["bitfinex","BTCUSD",1763994020388,0.015,86169.0,86168.0,0.00025572]
["bitfinex","BTCUSD",1763994020793,0.03818,86169.0,86168.0,0.00025572]
["bitfinex","BTCUSD",1763994020996,0.015,86169.0,86168.0,0.00025572]
["bitfinex","BTCUSD",1763994021420,0.03653958,86169.0,86168.0,0.00025572]
["bitfinex","BTCUSD",1763994022071,0.02153958,86169.0,86168.0,0.00025572]
["bitfinex","BTCUSD",1763994022465,2.0,86172.0,86168.0,0.00025572]
["bitfinex","BTCUSD",1763994022687,0.02153767,86171.0,86169.0,0.02362]
["bitfinex","BTCUSD",1763994022890,0.02153767,86170.0,86169.0,0.02362]
["bitfinex","BTCUSD",1763994023099,0.02153767,86170.0,86169.0,0.04027]
["bitfinex","BTCUSD",1763994023288,0.02138061,86170.0,86169.0,0.03027]
["bitfinex","BTCUSD",1763994023513,0.323,86175.0,86169.0,0.01665]
["bitfinex","BTCUSD",1763994023693,2.0,86172.0,86169.0,0.01665]
["bitfinex","BTCUSD",1763994026353,2.0,86172.0,86168.0,0.00025572]
["bitfinex","BTCUSD",1763994026913,0.323,86176.0,86171.0,0.01541]
["bitfinex","BTCUSD",1763994028077,0.323,86177.0,86175.0,0.01541]
["bitfinex","BTCUSD",1763994028263,0.323,86177.0,86172.0,0.01541]
["bitfinex","BTCUSD",1763994028501,0.323,86177.0,86176.0,0.01541]
["bitfinex","BTCUSD",1763994029130,0.323,86184.0,86176.0,0.03082]
["bitfinex","BTCUSD",1763994029747,0.323,86184.0,86176.0,0.01541]
["bitfinex","BTCUSD",1763994031512,0.323,86180.0,86168.0,0.00025572]
["bitfinex","BTCUSD",1763994031876,0.323,86177.0,86168.0,0.00025572]
["bitfinex","BTCUSD",1763994033810,0.323,86173.0,86168.0,0.00025572]
["bitfinex","BTCUSD",1763994033986,2.0,86172.0,86168.0,0.00025572]
["bitfinex","BTCUSD",1763994034171,0.02318,86173.0,86168.0,0.00025572]
["bitfinex","BTCUSD",1763994034370,0.323,86171.0,86168.0,0.00025572]
["bitfinex","BTCUSD",1763994034710,0.323,86175.0,86169.0,0.0027]
["bitfinex","BTCUSD",1763994034922,0.323,86171.0,86169.0,0.00248018]
["bitfinex","BTCUSD",1763994035125,2.323,86170.0,86169.0,0.00248018]
["bitfinex","BTCUSD",1763994035323,2.34455952,86170.0,86169.0,0.00248018]
["bitfinex","BTCUSD",1763994036875,2.34455952,86170.0,86169.0,0.00348018]
["bitfinex","BTCUSD",1763994037147,2.34455952,86170.0,86169.0,0.00248018]
["bitfinex","BTCUSD",1763994037515,2.34455952,86170.0,86169.0,0.00348018]
["bitfinex","BTCUSD",1763994037715,2.34455952,86170.0,86169.0,0.00448018]
["bitfinex","BTCUSD",1763994040261,0.34455952,86170.0,86169.0,0.01967018]
["bitfinex","BTCUSD",1763994041663,0.323,86169.0,86168.0,0.00025572]
["bitfinex","BTCUSD",1763994041831,0.34455952,86169.0,86168.0,0.00025572]
["bitfinex","BTCUSD",1763994042849,0.02155952,86169.0,86168.0,0.00025572]
["bitfinex","BTCUSD",1763994043251,0.02155952,86174.0,86168.0,0.00125572]
["bitfinex","BTCUSD",1763994043455,0.02155952,86173.0,86168.0,0.00125572]
["bitfinex","BTCUSD",1763994043661,0.02155952,86172.0,86168.0,0.00225572]
["bitfinex","BTCUSD",1763994043872,0.02155952,86171.0,86168.0,0.00225572]
["bitfinex","BTCUSD",1763994044073,0.02155952,86170.0,86168.0,0.00125572]
["bitfinex","BTCUSD",1763994044343,0.02157944,86169.0,86168.0,0.00025572]
["bitfinex","BTCUSD",1763994044544,0.02157944,86169.0,86168.0,0.00125572]
["bitfinex","BTCUSD",1763994044988,0.02157944,86169.0,86168.0,0.00025572]
["bitfinex","BTCUSD",1763994045731,2.38432944,86169.0,86168.0,0.00025572]
["bitfinex","BTCUSD",1763994046577,2.38432944,86169.0,86168.0,0.00125572]
["bitfinex","BTCUSD",1763994047120,2.34457944,86169.0,86168.0,0.00125572]
["bitfinex","BTCUSD",1763994047294,2.34457944,86169.0,86168.0,0.00025572]
["bitfinex","BTCUSD",1763994047511,0.34457944,86169.0,86168.0,0.00025572]
["bitfinex","BTCUSD",1763994049234,2.38376944,86169.0,86168.0,0.00025572]
["bitfinex","BTCUSD",1763994052338,2.34457944,86169.0,86168.0,0.00025572]
["bitfinex","BTCUSD",1763994054897,2.0,86173.0,86168.0,0.00025572]
["bitfinex","BTCUSD",1763994055123,0.6952455,86180.0,86169.0,0.01105]
["bitfinex","BTCUSD",1763994055331,0.6952455,86180.0,86179.0,0.00591]
["bitfinex","BTCUSD",1763994055537,2.0,86188.0,86179.0,0.00591]
["bitfinex","BTCUSD",1763994055945,0.02277,86187.0,86179.0,0.00591]
["bitfinex","BTCUSD",1763994056165,0.02808,86180.0,86174.0,0.00591]
["bitfinex","BTCUSD",1763994059260,0.02277,86179.0,86168.0,0.00025572]
["bitfinex","BTCUSD",1763994059670,0.02808,86180.0,86168.0,0.00025572]
["bitfinex","BTCUSD",1763994059899,0.01166,86180.0,86168.0,0.00025572]
["bitfinex","BTCUSD",1763994060102,0.323,86177.0,86168.0,0.00025572]
["bitfinex","BTCUSD",1763994060303,0.323,86175.0,86168.0,0.00025572]
["bitfinex","BTCUSD",1763994060477,0.323,86171.0,86168.0,0.00025572]
["bitfinex","BTCUSD",1763994060886,0.01642,86169.0,86168.0,0.00025572]
["bitfinex","BTCUSD",1763994061091,0.323,86171.0,86168.0,0.00025572]
["bitfinex","BTCUSD",1763994061309,0.01642,86169.0,86168.0,0.00025572]
["bitfinex","BTCUSD",1763994062702,0.01642,86169.0,86168.0,0.00125572]
["bitfinex","BTCUSD",1763994063084,2.03919,86169.0,86168.0,0.00125572]
["bitfinex","BTCUSD",1763994063209,2.36219,86169.0,86168.0,0.00125572]
["bitfinex","BTCUSD",1763994063404,2.36219,86169.0,86168.0,0.00225572]
["bitfinex","BTCUSD",1763994064042,2.36219,86169.0,86168.0,0.00125572]
["bitfinex","BTCUSD",1763994064652,2.36219,86169.0,86168.0,0.00025572]
["bitfinex","BTCUSD",1763994064870,2.323,86169.0,86168.0,0.00025572]
["bitfinex","BTCUSD",1763994066371,2.36219,86169.0,86168.0,0.00025572]
["bitfinex","BTCUSD",1763994066582,2.33942,86169.0,86168.0,0.00025572]
["bitfinex","BTCUSD",1763994066782,2.33942,86169.0,86168.0,0.00125572]
["bitfinex","BTCUSD",1763994066783,2.35486936,86169.0,86168.0,0.00125572]
["bitfinex","BTCUSD",1763994066984,2.33844936,86169.0,86168.0,0.00125572]
["bitfinex","BTCUSD",1763994068684,2.37763936,86169.0,86168.0,0.00125572]
["bitfinex","BTCUSD",1763994069082,2.14581767,86169.0,86168.0,0.00125572]
["bitfinex","BTCUSD",1763994069986,2.14581767,86169.0,86168.0,0.00025572]
["bitfinex","BTCUSD",1763994074827,2.10662767,86169.0,86168.0,0.00025572]
["bitfinex","BTCUSD",1763994075287,2.14577767,86169.0,86168.0,0.00025572]
["bitfinex","BTCUSD",1763994078237,2.26099898,86169.0,86168.0,0.00025572]
["bitfinex","BTCUSD",1763994078449,2.14577767,86169.0,86168.0,0.00025572]
["bitfinex","BTCUSD",1763994078658,2.14577767,86169.0,86150.0,0.0002]
["bitfinex","BTCUSD",1763994078659,0.323,86159.0,86150.0,0.0002]
["bitfinex","BTCUSD",1763994078840,2.21588569,86151.0,86150.0,0.0002]
["bitfinex","BTCUSD",1763994079013,2.23747038,86151.0,86150.0,0.0002]
["bitfinex","BTCUSD",1763994079191,2.26048038,86151.0,86150.0,0.0002]
["bitfinex","BTCUSD",1763994079393,2.26513565,86151.0,86150.0,0.0002]
["bitfinex","BTCUSD",1763994079801,2.26518545,86151.0,86150.0,0.0002]
["bitfinex","BTCUSD",1763994080217,2.26618545,86151.0,86150.0,0.0002]
["bitfinex","BTCUSD",1763994080617,2.26618545,86151.0,86120.0,0.0002]
["bitfinex","BTCUSD",1763994080618,0.323,86150.0,86120.0,0.0002]
["bitfinex","BTCUSD",1763994080980,2.20551569,86131.0,86120.0,0.0002]
["bitfinex","BTCUSD",1763994081133,2.22710038,86131.0,86120.0,0.0002]
["bitfinex","BTCUSD",1763994081349,2.14577767,86131.0,86121.0,0.00616]
["bitfinex","BTCUSD",1763994081523,2.16201243,86131.0,86121.0,0.00616]
["bitfinex","BTCUSD",1763994081878,2.13434705,86131.0,86121.0,0.00616]
["bitfinex","BTCUSD",1763994082231,2.11276236,86131.0,86121.0,0.00616]
["bitfinex","BTCUSD",1763994082775,2.13577236,86131.0,86121.0,0.00616]
["bitfinex","BTCUSD",1763994083120,2.13577236,86131.0,86130.0,0.0012]
["bitfinex","BTCUSD",1763994083734,2.09662236,86131.0,86130.0,0.0012]
["bitfinex","BTCUSD",1763994084137,2.13577236,86131.0,86130.0,0.0012]
["bitfinex","BTCUSD",1763994085146,2.11276236,86131.0,86130.0,0.0012]
["bitfinex","BTCUSD",1763994085352,2.13577236,86131.0,86130.0,0.0012]
["bitfinex","BTCUSD",1763994085556,2.13577236,86131.0,86130.0,0.00241523]
["bitfinex","BTCUSD",1763994086094,2.15723848,86131.0,86130.0,0.00241523]
["bitfinex","BTCUSD",1763994087043,2.15723848,86131.0,86130.0,0.00141523]
["bitfinex","BTCUSD",1763994088991,2.1065091,86131.0,86130.0,0.00141523]
["bitfinex","BTCUSD",1763994089191,1.7835091,86131.0,86130.0,0.00141523]
["bitfinex","BTCUSD",1763994089389,0.323,86136.0,86130.0,0.00141523]
["bitfinex","BTCUSD",1763994089720,1.76204298,86133.0,86131.0,0.00616]
["bitfinex","BTCUSD",1763994090571,2.08504298,86133.0,86132.0,0.01131]
["bitfinex","BTCUSD",1763994090781,2.10649892,86133.0,86132.0,0.01131]
["bitfinex","BTCUSD",1763994091000,0.01196306,86136.0,86132.0,0.01131]
["bitfinex","BTCUSD",1763994091226,0.6952455,86140.0,86135.0,0.01131]
["bitfinex","BTCUSD",1763994091428,2.0,86149.0,86139.0,0.01131]
["bitfinex","BTCUSD",1763994091661,2.0,86147.0,86139.0,0.01131]
["bitfinex","BTCUSD",1763994091878,0.6952455,86150.0,86140.0,0.01131]
["bitfinex","BTCUSD",1763994091879,0.323,86149.0,86140.0,0.01131]
["bitfinex","BTCUSD",1763994092086,0.6952455,86150.0,86140.0,0.01131]
["bitfinex","BTCUSD",1763994092292,0.6952455,86150.0,86149.0,0.01645]
["bitfinex","BTCUSD",1763994092504,0.323,86150.0,86149.0,0.01645]
["bitfinex","BTCUSD",1763994093066,4.98e-05,86151.0,86149.0,0.01645]
["bitfinex","BTCUSD",1763994093413,4.98e-05,86151.0,86150.0,0.01131]
["bitfinex","BTCUSD",1763994094374,4.98e-05,86151.0,86149.0,0.00514]
["bitfinex","BTCUSD",1763994094576,4.98e-05,86151.0,86149.0,0.00614]
["bitfinex","BTCUSD",1763994095206,4.98e-05,86151.0,86149.0,0.00514]
["bitfinex","BTCUSD",1763994095412,4.98e-05,86151.0,86150.0,0.001]
["bitfinex","BTCUSD",1763994095757,4.98e-05,86151.0,86150.0,0.0015755]
["bitfinex","BTCUSD",1763994095959,2.3621998,86151.0,86150.0,0.0015755]
["bitfinex","BTCUSD",1763994096163,0.3230498,86151.0,86150.0,0.0015755]
["bitfinex","BTCUSD",1763994096370,0.3230498,86151.0,86150.0,0.0241955]
["bitfinex","BTCUSD",1763994096591,4.98e-05,86151.0,86150.0,0.0251955]
["bitfinex","BTCUSD",1763994097000,4.98e-05,86151.0,86150.0,0.0241955]
["bitfinex","BTCUSD",1763994097775,4.98e-05,86151.0,86150.0,0.0231955]
["bitfinex","BTCUSD",1763994097973,4.98e-05,86151.0,86150.0,0.0241955]
["bitfinex","BTCUSD",1763994098272,4.98e-05,86151.0,86150.0,0.0251955]
["bitfinex","BTCUSD",1763994098437,4.98e-05,86151.0,86150.0,0.0231955]
["bitfinex","BTCUSD",1763994098634,4.98e-05,86151.0,86150.0,0.0251955]
["bitfinex","BTCUSD",1763994098882,4.98e-05,86151.0,86150.0,0.0261955]
["bitfinex","BTCUSD",1763994101175,4.98e-05,86151.0,86150.0,0.0148855]
["bitfinex","BTCUSD",1763994101376,4.98e-05,86151.0,86150.0,0.0035755]
["bitfinex","BTCUSD",1763994101956,4.98e-05,86151.0,86150.0,0.0005755]
["bitfinex","BTCUSD",1763994102343,4.98e-05,86151.0,86150.0,0.0015755]
["bitfinex","BTCUSD",1763994102966,4.98e-05,86151.0,86150.0,0.0128855]
["bitfinex","BTCUSD",1763994103752,4.98e-05,86151.0,86150.0,0.0138855]
["bitfinex","BTCUSD",1763994104349,4.98e-05,86151.0,86150.0,0.0025755]
["bitfinex","BTCUSD",1763994105801,4.98e-05,86151.0,86150.0,0.0015755]
["bitfinex","BTCUSD",1763994106664,4.98e-05,86151.0,86150.0,0.0025755]
["bitfinex","BTCUSD",1763994107294,4.98e-05,86151.0,86150.0,0.0138855]
["bitfinex","BTCUSD",1763994108121,4.98e-05,86151.0,86150.0,0.0251955]
["bitfinex","BTCUSD",1763994108951,4.98e-05,86151.0,86150.0,0.0138855]
["bitfinex","BTCUSD",1763994109364,4.98e-05,86151.0,86150.0,0.0025755]
["bitfinex","BTCUSD",1763994109569,2.3610898,86151.0,86150.0,0.0025755]
["bitfinex","BTCUSD",1763994109777,2.3825677,86151.0,86150.0,0.0025755]
["bitfinex","BTCUSD",1763994110187,2.3825677,86151.0,86150.0,0.0015755]
["bitfinex","BTCUSD",1763994110671,2.3825677,86151.0,86150.0,0.0005755]
["bitfinex","BTCUSD",1763994111050,2.3825677,86151.0,86150.0,0.0015755]
["bitfinex","BTCUSD",1763994116008,2.3899277,86151.0,86150.0,0.0015755]
["bitfinex","BTCUSD",1763994116726,2.3899277,86151.0,86150.0,0.0005755]
["bitfinex","BTCUSD",1763994117951,2.3972877,86151.0,86150.0,0.0005755]
["bitfinex","BTCUSD",1763994121224,2.3899277,86151.0,86150.0,0.0005755]
["bitfinex","BTCUSD",1763994124788,2.3671977,86151.0,86150.0,0.0005755]
["bitfinex","BTCUSD",1763994127869,0.3445277,86151.0,86150.0,0.0005755]
["bitfinex","BTCUSD",1763994128524,0.0214779,86151.0,86150.0,0.0005755]
["bitfinex","BTCUSD",1763994128965,0.01202,86156.0,86150.0,0.0005755]
["bitfinex","BTCUSD",1763994129181,2.0,86154.0,86150.0,0.00010426]
["bitfinex","BTCUSD",1763994129421,2.0,86152.0,86150.0,0.00010426]
["bitfinex","BTCUSD",1763994129637,0.01202,86156.0,86150.0,0.00010426]
["bitfinex","BTCUSD",1763994129638,2.0,86155.0,86150.0,0.00010426]
["bitfinex","BTCUSD",1763994129842,0.02154443,86154.0,86150.0,0.00010426]
["bitfinex","BTCUSD",1763994130046,0.02154443,86153.0,86150.0,0.00010426]
["bitfinex","BTCUSD",1763994130270,0.02154443,86152.0,86150.0,0.00010426]
["bitfinex","BTCUSD",1763994130479,0.02154443,86151.0,86150.0,0.00010426]
["bitfinex","BTCUSD",1763994130708,0.323,86155.0,86151.0,0.01131]
["bitfinex","BTCUSD",1763994130916,0.323,86152.0,86151.0,0.01131]
["bitfinex","BTCUSD",1763994131115,0.323,86152.0,86150.0,0.00010426]
["bitfinex","BTCUSD",1763994131116,0.35985705,86152.0,86150.0,0.00010426]
["bitfinex","BTCUSD",1763994131448,0.323,86152.0,86150.0,0.00010426]
["bitfinex","BTCUSD",1763994132060,0.03475,86159.0,86150.0,0.00010426]
["bitfinex","BTCUSD",1763994132061,0.323,86157.0,86150.0,0.00010426]
["bitfinex","BTCUSD",1763994132261,0.323,86154.0,86150.0,0.00010426]
["bitfinex","BTCUSD",1763994132445,0.02154947,86153.0,86150.0,0.00010426]
["bitfinex","BTCUSD",1763994133236,0.02733,86151.0,86150.0,0.00010426]
["bitfinex","BTCUSD",1763994133442,0.02154947,86151.0,86150.0,0.00010426]
["bitfinex","BTCUSD",1763994134136,0.03343947,86151.0,86150.0,0.00010426]
["bitfinex","BTCUSD",1763994134938,0.02154947,86151.0,86150.0,0.00010426]
["bitfinex","BTCUSD",1763994135196,0.33502,86159.0,86150.0,0.00010426]
["bitfinex","BTCUSD",1763994135564,0.323,86155.0,86150.0,0.00067976]
["bitfinex","BTCUSD",1763994135771,0.323,86155.0,86150.0,0.01141426]
["bitfinex","BTCUSD",1763994135941,0.323,86155.0,86154.0,0.00616]
["bitfinex","BTCUSD",1763994136086,0.34455568,86155.0,86154.0,0.00616]
["bitfinex","BTCUSD",1763994136290,0.38312568,86155.0,86150.0,0.00010426]
["bitfinex","BTCUSD",1763994136508,0.02737,86151.0,86150.0,0.00010426]
["bitfinex","BTCUSD",1763994136714,0.04892568,86151.0,86150.0,0.00010426]
["bitfinex","BTCUSD",1763994136930,0.07201568,86151.0,86150.0,0.00010426]
["bitfinex","BTCUSD",1763994138252,0.04892568,86151.0,86150.0,0.00010426]
["bitfinex","BTCUSD",1763994138444,0.07201568,86151.0,86150.0,0.00010426]
["bitfinex","BTCUSD",1763994138660,2.39501568,86151.0,86150.0,0.00010426]
["bitfinex","BTCUSD",1763994141596,2.40237568,86151.0,86150.0,0.00010426]
["bitfinex","BTCUSD",1763994142078,2.40237568,86151.0,86150.0,0.00067976]
["bitfinex","BTCUSD",1763994146206,2.37928568,86151.0,86150.0,0.00067976]
["bitfinex","BTCUSD",1763994146433,0.34455568,86151.0,86150.0,0.01198976]
["bitfinex","BTCUSD",1763994147568,0.34456952,86151.0,86150.0,0.01198976]
["bitfinex","BTCUSD",1763994148162,0.34456952,86151.0,86150.0,0.01298976]
["bitfinex","BTCUSD",1763994148561,0.34456952,86151.0,86150.0,0.02529976]
["bitfinex","BTCUSD",1763994148768,0.34456952,86151.0,86150.0,0.01398976]
["bitfinex","BTCUSD",1763994150285,0.323,86151.0,86150.0,0.02529976]
["bitfinex","BTCUSD",1763994150496,2.0,86165.0,86150.0,0.02529976]
["bitfinex","BTCUSD",1763994150717,0.323,86162.0,86151.0,0.01131]
["bitfinex","BTCUSD",1763994150923,2.02158078,86161.0,86160.0,0.00025575]
["bitfinex","BTCUSD",1763994151331,2.34458078,86161.0,86160.0,0.02287575]
["bitfinex","BTCUSD",1763994154414,0.34458078,86161.0,86160.0,0.03418575]
["bitfinex","BTCUSD",1763994154866,0.34458078,86161.0,86160.0,0.02287575]
["bitfinex","BTCUSD",1763994155013,0.34458078,86161.0,86160.0,0.01156575]
["bitfinex","BTCUSD",1763994155638,0.34458078,86161.0,86160.0,0.03418575]
["bitfinex","BTCUSD",1763994156814,0.99385609,86170.0,86160.0,0.03418575]
["bitfinex","BTCUSD",1763994157016,0.02157165,86169.0,86161.0,0.01131]
["bitfinex","BTCUSD",1763994157245,0.02157165,86168.0,86161.0,0.01131]
["bitfinex","BTCUSD",1763994157422,0.02157165,86167.0,86161.0,0.01131]
["bitfinex","BTCUSD",1763994157675,0.323,86169.0,86167.0,0.01131]
["bitfinex","BTCUSD",1763994158772,2.0,86175.0,86167.0,0.01131]
["bitfinex","BTCUSD",1763994158970,0.323,86172.0,86167.0,0.01131]
["bitfinex","BTCUSD",1763994159194,0.323,86169.0,86167.0,0.01131]
["bitfinex","BTCUSD",1763994159358,2.0,86175.0,86167.0,0.01131]
["bitfinex","BTCUSD",1763994159552,2.0,86171.0,86167.0,0.01131]
["bitfinex","BTCUSD",1763994159766,0.34455649,86170.0,86167.0,0.01131]
["bitfinex","BTCUSD",1763994159968,0.323,86170.0,86167.0,0.01131]
["bitfinex","BTCUSD",1763994160385,0.323,86170.0,86160.0,0.01156575]
["bitfinex","BTCUSD",1763994160667,1.71337902,86170.0,86160.0,0.01156575]
["bitfinex","BTCUSD",1763994160872,0.02309,86186.0,86169.0,0.01131]
["bitfinex","BTCUSD",1763994161074,0.323,86175.0,86174.0,0.01131]
["bitfinex","BTCUSD",1763994161303,0.34455243,86175.0,86174.0,0.01131]
["bitfinex","BTCUSD",1763994161830,0.323,86175.0,86174.0,0.01131]
["bitfinex","BTCUSD",1763994162173,0.01189,86182.0,86174.0,0.01131]
["bitfinex","BTCUSD",1763994162388,2.0,86179.0,86174.0,0.01131]
["bitfinex","BTCUSD",1763994162587,2.0,86179.0,86174.0,0.01231]
["bitfinex","BTCUSD",1763994163182,2.0,86179.0,86174.0,0.01331]
["bitfinex","BTCUSD",1763994163955,2.0,86179.0,86174.0,0.01131]
["bitfinex","BTCUSD",1763994164938,2.0,86179.0,86166.0,0.00736]
["bitfinex","BTCUSD",1763994165138,0.323,86175.0,86166.0,0.01867]
["bitfinex","BTCUSD",1763994165712,0.323,86175.0,86174.0,0.01131]
["bitfinex","BTCUSD",1763994165864,0.323,86175.0,86166.0,0.00736]
["bitfinex","BTCUSD",1763994166079,0.323,86175.0,86166.0,0.01867]
["bitfinex","BTCUSD",1763994166268,0.323,86175.0,86174.0,0.01131]
["bitfinex","BTCUSD",1763994166450,0.323,86175.0,86166.0,0.01867]
["bitfinex","BTCUSD",1763994166651,0.323,86175.0,86166.0,0.00736]
["bitfinex","BTCUSD",1763994167036,0.323,86175.0,86166.0,0.00836]
["bitfinex","BTCUSD",1763994167839,0.323,86179.0,86166.0,0.00836]
["bitfinex","BTCUSD",1763994168045,0.14018271,86183.0,86166.0,0.00836]
["bitfinex","BTCUSD",1763994168046,0.323,86175.0,86166.0,0.00836]
["bitfinex","BTCUSD",1763994168289,0.323,86175.0,86166.0,0.00936]
["bitfinex","BTCUSD",1763994168675,0.33514,86175.0,86166.0,0.00836]
["bitfinex","BTCUSD",1763994169228,0.02266,86174.0,86166.0,0.00736]
["bitfinex","BTCUSD",1763994169639,0.02266,86174.0,86159.0,0.00736]
["bitfinex","BTCUSD",1763994169924,0.323,86169.0,86159.0,0.00736]
["bitfinex","BTCUSD",1763994170256,0.323,86169.0,86160.0,0.02287575]
["bitfinex","BTCUSD",1763994170459,0.02775,86161.0,86160.0,0.00025575]
["bitfinex","BTCUSD",1763994170705,2.35075,86161.0,86160.0,0.00025575]
["bitfinex","BTCUSD",1763994170913,2.37341,86161.0,86160.0,0.00025575]
["bitfinex","BTCUSD",1763994171115,2.37341,86161.0,86160.0,0.00225575]
["bitfinex","BTCUSD",1763994171316,2.37341,86161.0,86160.0,0.00125575]
["bitfinex","BTCUSD",1763994172278,2.37341,86161.0,86160.0,0.00025575]
["bitfinex","BTCUSD",1763994175453,2.39495243,86161.0,86160.0,0.00025575]
["bitfinex","BTCUSD",1763994176872,2.34454243,86161.0,86160.0,0.00025575]
["bitfinex","BTCUSD",1763994177084,2.0,86169.0,86160.0,0.02287575]
["bitfinex","BTCUSD",1763994177263,0.0215494,86168.0,86160.0,0.02287575]
["bitfinex","BTCUSD",1763994177478,0.59272881,86170.0,86161.0,0.01131]
["bitfinex","BTCUSD",1763994177479,0.323,86169.0,86161.0,0.01131]
["bitfinex","BTCUSD",1763994177687,0.323,86169.0,86167.0,0.01131]
["bitfinex","BTCUSD",1763994177897,0.01881851,86184.0,86162.0,0.02321208]
["bitfinex","BTCUSD",1763994177898,2.0,86178.0,86162.0,0.02321208]
["bitfinex","BTCUSD",1763994178104,0.51131,86179.0,86162.0,0.02321208]
["bitfinex","BTCUSD",1763994178105,2.0,86176.0,86169.0,0.01131]
["bitfinex","BTCUSD",1763994178322,0.59272881,86180.0,86169.0,0.01131]
["bitfinex","BTCUSD",1763994178323,0.323,86175.0,86169.0,0.01131]
["bitfinex","BTCUSD",1763994179496,0.323,86179.0,86169.0,0.01231]
["bitfinex","BTCUSD",1763994179696,0.323,86175.0,86169.0,0.01231]
["bitfinex","BTCUSD",1763994180030,0.323,86175.0,86169.0,0.01331]
["bitfinex","BTCUSD",1763994180423,0.323,86175.0,86174.0,0.01131]
["bitfinex","BTCUSD",1763994180624,0.323,86175.0,86174.0,0.02262]
["bitfinex","BTCUSD",1763994180898,0.323,86177.0,86174.0,0.01131]
["bitfinex","BTCUSD",1763994181531,0.32286084,86177.0,86174.0,0.01131]
["bitfinex","BTCUSD",1763994181973,0.59272881,86180.0,86174.0,0.01131]
["bitfinex","BTCUSD",1763994182229,0.02156226,86179.0,86174.0,0.01131]
["bitfinex","BTCUSD",1763994182430,0.59272881,86180.0,86174.0,0.01231]
["bitfinex","BTCUSD",1763994182431,0.02156226,86178.0,86174.0,0.01231]
["bitfinex","BTCUSD",1763994182641,0.02156226,86177.0,86174.0,0.01131]
["bitfinex","BTCUSD",1763994182861,2.0,86179.0,86174.0,0.01131]
["bitfinex","BTCUSD",1763994183065,0.02156136,86178.0,86174.0,0.01131]
["bitfinex","BTCUSD",1763994183269,0.02156136,86177.0,86174.0,0.01131]
["bitfinex","BTCUSD",1763994183472,0.59272881,86180.0,86174.0,0.01131]
["bitfinex","BTCUSD",1763994183473,2.323,86179.0,86174.0,0.01131]
["bitfinex","BTCUSD",1763994183679,0.01561,86175.0,86164.0,0.00736]
["bitfinex","BTCUSD",1763994183886,0.323,86173.0,86164.0,0.00736]
["bitfinex","BTCUSD",1763994184714,0.323,86173.0,86164.0,0.01867]
["bitfinex","BTCUSD",1763994185151,0.323,86173.0,86164.0,0.00736]
["bitfinex","BTCUSD",1763994185364,0.323,86173.0,86160.0,0.00025575]
["bitfinex","BTCUSD",1763994185365,0.02775,86165.0,86160.0,0.00025575]
["bitfinex","BTCUSD",1763994185578,0.02775,86165.0,86164.0,0.001]
["bitfinex","BTCUSD",1763994185784,0.323,86171.0,86160.0,0.00025575]
["bitfinex","BTCUSD",1763994186012,0.60486881,86174.0,86164.0,0.002]
["bitfinex","BTCUSD",1763994186013,0.323,86167.0,86164.0,0.002]
["bitfinex","BTCUSD",1763994186188,0.323,86173.0,86164.0,0.001]
["bitfinex","BTCUSD",1763994186420,0.323,86169.0,86160.0,0.00025575]
["bitfinex","BTCUSD",1763994186624,0.323,86167.0,86160.0,0.00125575]
["bitfinex","BTCUSD",1763994186828,0.323,86167.0,86164.0,0.001]
["bitfinex","BTCUSD",1763994187764,0.323,86171.0,86164.0,0.001]
["bitfinex","BTCUSD",1763994187967,0.323,86167.0,86164.0,0.001]
["bitfinex","BTCUSD",1763994188161,0.323,86167.0,86160.0,0.00025575]
["bitfinex","BTCUSD",1763994188367,0.323,86167.0,86164.0,0.001]
["bitfinex","BTCUSD",1763994188602,0.323,86167.0,86166.0,0.01131]
["bitfinex","BTCUSD",1763994188816,0.01214,86183.0,86166.0,0.01131]
["bitfinex","BTCUSD",1763994189030,0.00154246,86201.0,86168.0,0.10433271]
["bitfinex","BTCUSD",1763994189031,0.02155895,86182.0,86168.0,0.10433271]
["bitfinex","BTCUSD",1763994189247,0.02155895,86182.0,86169.0,0.00736]
["bitfinex","BTCUSD",1763994189470,0.323,86186.0,86181.0,0.02262]
["bitfinex","BTCUSD",1763994189686,0.02155898,86185.0,86181.0,0.02262]
["bitfinex","BTCUSD",1763994189904,0.323,86186.0,86181.0,0.02262]
["bitfinex","BTCUSD",1763994190538,0.3233911,86186.0,86181.0,0.02262]
["bitfinex","BTCUSD",1763994191225,0.3233911,86186.0,86185.0,0.01131]
["bitfinex","BTCUSD",1763994191443,0.0003911,86186.0,86185.0,0.01131]
["bitfinex","BTCUSD",1763994194012,0.0003911,86186.0,86181.0,0.01131]
["bitfinex","BTCUSD",1763994199799,0.02773,86182.0,86173.0,0.01131]
["bitfinex","BTCUSD",1763994200003,0.35073,86182.0,86173.0,0.01131]
["bitfinex","BTCUSD",1763994200654,0.01228,86174.0,86169.0,0.00736]
["bitfinex","BTCUSD",1763994201338,0.69496892,86179.0,86169.0,0.00736]
["bitfinex","BTCUSD",1763994202787,0.323,86178.0,86169.0,0.00736]
["bitfinex","BTCUSD",1763994203379,0.323,86178.0,86177.0,0.01131]
["bitfinex","BTCUSD",1763994204304,0.323,86182.0,86177.0,0.01131]
["bitfinex","BTCUSD",1763994204462,0.323,86180.0,86177.0,0.01131]
["bitfinex","BTCUSD",1763994206487,0.02156032,86179.0,86177.0,0.01131]
["bitfinex","BTCUSD",1763994206741,0.323,86184.0,86170.0,0.01131]
["bitfinex","BTCUSD",1763994206929,0.60473266,86180.0,86169.0,0.00736]
["bitfinex","BTCUSD",1763994207100,0.34456104,86179.0,86169.0,0.00736]
["bitfinex","BTCUSD",1763994207305,0.02156723,86178.0,86169.0,0.00736]
["bitfinex","BTCUSD",1763994207682,0.323,86179.0,86169.0,0.00736]
["bitfinex","BTCUSD",1763994207892,0.02156723,86178.0,86169.0,0.00736]
["bitfinex","BTCUSD",1763994208063,0.323,86179.0,86169.0,0.00736]
["bitfinex","BTCUSD",1763994208271,0.02156723,86178.0,86169.0,0.00736]
["bitfinex","BTCUSD",1763994208472,0.323,86179.0,86169.0,0.00736]
["bitfinex","BTCUSD",1763994208635,0.02156756,86178.0,86169.0,0.00736]
["bitfinex","BTCUSD",1763994208837,0.323,86179.0,86169.0,0.00736]
["bitfinex","BTCUSD",1763994209064,0.323,86179.0,86178.0,0.01131]
["bitfinex","BTCUSD",1763994209264,0.323,86179.0,86170.0,0.01131]
["bitfinex","BTCUSD",1763994209265,0.34456777,86179.0,86170.0,0.01131]
["bitfinex","BTCUSD",1763994209467,0.02156777,86178.0,86170.0,0.01131]
["bitfinex","BTCUSD",1763994209625,0.02156777,86178.0,86169.0,0.00736]
["bitfinex","BTCUSD",1763994212269,0.02156777,86178.0,86177.0,0.01131]
["bitfinex","BTCUSD",1763994212490,0.59245266,86220.0,86185.0,0.01]
["bitfinex","BTCUSD",1763994212702,0.01228,86223.0,86186.0,0.05210249]
["bitfinex","BTCUSD",1763994212914,0.01228,86223.0,86200.0,0.02184]
["bitfinex","BTCUSD",1763994212915,0.00162411,86201.0,86200.0,0.02184]
["bitfinex","BTCUSD",1763994213114,0.00162411,86201.0,86200.0,0.01092]
["bitfinex","BTCUSD",1763994213314,0.00162411,86201.0,86200.0,0.0292]
["bitfinex","BTCUSD",1763994213608,0.00162411,86201.0,86200.0,0.04012]
["bitfinex","BTCUSD",1763994214062,2.0,86219.0,86200.0,0.0292]
["bitfinex","BTCUSD",1763994214272,0.35459908,86220.0,86201.0,0.01092]
["bitfinex","BTCUSD",1763994214273,2.0,86217.0,86201.0,0.01092]
["bitfinex","BTCUSD",1763994214478,2.0,86219.0,86201.0,0.01092]
["bitfinex","BTCUSD",1763994214678,2.0,86217.0,86201.0,0.01092]
["bitfinex","BTCUSD",1763994214804,2.0,86219.0,86201.0,0.01092]
["bitfinex","BTCUSD",1763994215008,0.10433271,86253.0,86219.0,0.01092]
["bitfinex","BTCUSD",1763994215009,0.60473266,86230.0,86219.0,0.01092]
["bitfinex","BTCUSD",1763994215225,2.0,86228.0,86222.0,0.01092]
["bitfinex","BTCUSD",1763994215524,2.0,86229.0,86222.0,0.01092]
["bitfinex","BTCUSD",1763994215687,0.323,86227.0,86222.0,0.01092]
["bitfinex","BTCUSD",1763994216060,2.0,86229.0,86222.0,0.01092]
["bitfinex","BTCUSD",1763994216266,0.323,86228.0,86222.0,0.01092]
["bitfinex","BTCUSD",1763994216466,0.323,86229.0,86222.0,0.01092]
["bitfinex","BTCUSD",1763994216677,0.323,86227.0,86222.0,0.01092]
["bitfinex","BTCUSD",1763994217300,0.323,86227.0,86226.0,0.01092]
["bitfinex","BTCUSD",1763994217674,0.0182028,86236.0,86226.0,0.02184]
["bitfinex","BTCUSD",1763994217864,0.02150747,86235.0,86226.0,0.02184]
["bitfinex","BTCUSD",1763994218061,0.0182028,86236.0,86235.0,0.00992]
["bitfinex","BTCUSD",1763994218263,0.0004,86240.0,86235.0,0.00992]
["bitfinex","BTCUSD",1763994218465,0.323,86238.0,86235.0,0.00992]
["bitfinex","BTCUSD",1763994218909,0.323,86238.0,86225.0,0.00992]
["bitfinex","BTCUSD",1763994218910,0.323,86234.0,86225.0,0.00992]
["bitfinex","BTCUSD",1763994219111,2.0,86235.0,86229.0,0.00736]
["bitfinex","BTCUSD",1763994219112,2.0,86231.0,86229.0,0.00736]
["bitfinex","BTCUSD",1763994219266,2.0,86231.0,86225.0,0.00992]
["bitfinex","BTCUSD",1763994219470,0.323,86230.0,86225.0,0.00992]
["bitfinex","BTCUSD",1763994220569,0.99183595,86235.0,86225.0,0.00992]
["bitfinex","BTCUSD",1763994220807,0.323,86230.0,86225.0,0.00992]
["bitfinex","BTCUSD",1763994221336,0.00079838,86226.0,86225.0,0.00992]
["bitfinex","BTCUSD",1763994222558,0.00079838,86226.0,86225.0,0.01984]
["bitfinex","BTCUSD",1763994223966,0.00079838,86226.0,86225.0,0.00992]
["bitfinex","BTCUSD",1763994224924,0.02221893,86226.0,86225.0,0.01984]
["bitfinex","BTCUSD",1763994225124,0.02221893,86226.0,86225.0,0.00992]
["bitfinex","BTCUSD",1763994225969,0.02221893,86226.0,86220.0,0.01728]
["bitfinex","BTCUSD",1763994226145,0.02142055,86225.0,86220.0,0.01728]
["bitfinex","BTCUSD",1763994226298,0.02142055,86224.0,86220.0,0.01728]
["bitfinex","BTCUSD",1763994226562,0.01152,86227.0,86220.0,0.01728]
["bitfinex","BTCUSD",1763994226752,0.02141165,86226.0,86220.0,0.00992]
["bitfinex","BTCUSD",1763994226946,0.02141165,86225.0,86220.0,0.00992]
["bitfinex","BTCUSD",1763994227147,0.02141165,86224.0,86220.0,0.00992]
["bitfinex","BTCUSD",1763994227386,0.02140946,86223.0,86220.0,0.00992]
["bitfinex","BTCUSD",1763994227600,0.01152,86227.0,86220.0,0.00992]
["bitfinex","BTCUSD",1763994227759,0.02140949,86226.0,86220.0,0.00992]
["bitfinex","BTCUSD",1763994227972,0.323,86229.0,86220.0,0.00992]
["bitfinex","BTCUSD",1763994227973,0.02140949,86225.0,86220.0,0.00992]
["bitfinex","BTCUSD",1763994228193,0.02140949,86224.0,86220.0,0.00992]
["bitfinex","BTCUSD",1763994228396,0.02140949,86223.0,86220.0,0.00992]
["bitfinex","BTCUSD",1763994228594,0.02140949,86222.0,86220.0,0.00992]
["bitfinex","BTCUSD",1763994228798,0.323,86227.0,86220.0,0.00992]
["bitfinex","BTCUSD",1763994229036,0.02140795,86226.0,86220.0,0.00992]
["bitfinex","BTCUSD",1763994229254,0.02140795,86225.0,86220.0,0.00992]
["bitfinex","BTCUSD",1763994229455,0.02140795,86224.0,86220.0,0.00992]
["bitfinex","BTCUSD",1763994229658,0.02140795,86223.0,86220.0,0.00992]
["bitfinex","BTCUSD",1763994229801,0.02140795,86222.0,86220.0,0.00992]
["bitfinex","BTCUSD",1763994230008,0.323,86229.0,86220.0,0.00992]
["bitfinex","BTCUSD",1763994230218,0.02140486,86228.0,86221.0,0.00992]
["bitfinex","BTCUSD",1763994230428,0.323,86229.0,86221.0,0.00992]
["bitfinex","BTCUSD",1763994230429,0.02140486,86227.0,86221.0,0.00992]
["bitfinex","BTCUSD",1763994230622,0.02140486,86226.0,86220.0,0.00992]
["bitfinex","BTCUSD",1763994230880,0.02140486,86225.0,86222.0,0.00992]
["bitfinex","BTCUSD",1763994231078,0.02140486,86224.0,86222.0,0.00992]
["bitfinex","BTCUSD",1763994231311,0.51820255,86236.0,86222.0,0.00992]
["bitfinex","BTCUSD",1763994231312,0.02140837,86223.0,86222.0,0.00992]
["bitfinex","BTCUSD",1763994231749,0.02140837,86223.0,86222.0,0.01984]
["bitfinex","BTCUSD",1763994232219,0.02211097,86223.0,86222.0,0.01984]
["bitfinex","BTCUSD",1763994237921,0.02211097,86223.0,86222.0,0.00992]
["bitfinex","BTCUSD",1763994238446,0.02211097,86223.0,86222.0,0.01984]
["bitfinex","BTCUSD",1763994240709,0.02211097,86223.0,86222.0,0.00992]
["bitfinex","BTCUSD",1763994240913,0.03454097,86223.0,86220.0,0.00992]
["bitfinex","BTCUSD",1763994241135,0.02140837,86222.0,86220.0,0.00992]
["bitfinex","BTCUSD",1763994241301,0.02140837,86221.0,86220.0,0.00992]
["bitfinex","BTCUSD",1763994241863,0.02140837,86221.0,86220.0,0.01984]
["bitfinex","BTCUSD",1763994242205,0.02140837,86221.0,86220.0,0.01728]
["bitfinex","BTCUSD",1763994245177,0.02140837,86221.0,86220.0,0.03712]
["bitfinex","BTCUSD",1763994246386,0.02204711,86221.0,86220.0,0.03712]
["bitfinex","BTCUSD",1763994251041,0.02204711,86221.0,86220.0,0.01728]
["bitfinex","BTCUSD",1763994251472,0.52204711,86221.0,86220.0,0.01728]
["bitfinex","BTCUSD",1763994253036,0.52204711,86221.0,86220.0,0.0272]
["bitfinex","BTCUSD",1763994253179,0.52204711,86221.0,86220.0,0.03712]
["bitfinex","BTCUSD",1763994253580,0.52204711,86221.0,86220.0,0.01984]
["bitfinex","BTCUSD",1763994253916,0.52204711,86221.0,86220.0,0.0272]
["bitfinex","BTCUSD",1763994254503,0.52204711,86221.0,86220.0,0.01984]
["bitfinex","BTCUSD",1763994254712,0.52204711,86221.0,86220.0,0.0272]
["bitfinex","BTCUSD",1763994256942,0.52204711,86221.0,86220.0,0.00992]
["bitfinex","BTCUSD",1763994257281,0.52204711,86221.0,86194.0,0.29329637]
["bitfinex","BTCUSD",1763994257282,0.323,86218.0,86214.0,0.00736]
["bitfinex","BTCUSD",1763994257607,0.01662,86215.0,86214.0,0.00736]
["bitfinex","BTCUSD",1763994257741,0.03847552,86215.0,86214.0,0.00736]
["bitfinex","BTCUSD",1763994257971,0.02185552,86215.0,86214.0,0.00736]
["bitfinex","BTCUSD",1763994258357,0.02185552,86215.0,86214.0,0.01728]
["bitfinex","BTCUSD",1763994258743,0.02185552,86215.0,86214.0,0.00736]
["bitfinex","BTCUSD",1763994258942,0.02185552,86215.0,86214.0,0.01728]
["bitfinex","BTCUSD",1763994260140,0.02185552,86215.0,86214.0,0.00736]
["bitfinex","BTCUSD",1763994260841,0.02185552,86215.0,86214.0,0.01728]
["bitfinex","BTCUSD",1763994261361,0.00044715,86215.0,86214.0,0.0272]
["bitfinex","BTCUSD",1763994262532,0.00044715,86215.0,86214.0,0.01728]
["bitfinex","BTCUSD",1763994263594,0.00044715,86215.0,86214.0,0.00736]
["bitfinex","BTCUSD",1763994263977,0.00044715,86215.0,86207.0,0.00992]
["bitfinex","BTCUSD",1763994264146,0.323,86220.0,86214.0,0.00736]
["bitfinex","BTCUSD",1763994265800,0.01662,86215.0,86207.0,0.00992]
["bitfinex","BTCUSD",1763994266004,0.02823,86208.0,86199.0,0.00992]
["bitfinex","BTCUSD",1763994266232,0.02823,86208.0,86205.0,0.00736]
["bitfinex","BTCUSD",1763994266233,0.35123,86208.0,86205.0,0.00736]
["bitfinex","BTCUSD",1763994266433,0.01662,86206.0,86205.0,0.00736]
["bitfinex","BTCUSD",1763994266606,0.33461,86208.0,86205.0,0.00736]
["bitfinex","BTCUSD",1763994266607,0.323,86208.0,86205.0,0.00736]
["bitfinex","BTCUSD",1763994267394,0.01161,86211.0,86205.0,0.00736]
["bitfinex","BTCUSD",1763994269480,0.00025553,86209.0,86205.0,0.00736]
["bitfinex","BTCUSD",1763994270855,0.00025553,86209.0,86192.0,0.00992]
["bitfinex","BTCUSD",1763994270856,0.323,86205.0,86192.0,0.00992]
["bitfinex","BTCUSD",1763994271060,2.0,86199.0,86198.0,0.00736]
["bitfinex","BTCUSD",1763994271181,2.323,86199.0,86198.0,0.00736]
["bitfinex","BTCUSD",1763994271383,2.36411,86199.0,86198.0,0.00736]
["bitfinex","BTCUSD",1763994272972,0.323,86196.0,86187.0,0.00992]
["bitfinex","BTCUSD",1763994273203,2.0,86192.0,86184.0,0.00736]
["bitfinex","BTCUSD",1763994273379,0.323,86191.0,86184.0,0.00736]
["bitfinex","BTCUSD",1763994273532,0.33461,86191.0,86184.0,0.00736]
["bitfinex","BTCUSD",1763994275084,0.01261,86191.0,86184.0,0.00736]
["bitfinex","BTCUSD",1763994275909,0.01662,86185.0,86184.0,0.00736]
["bitfinex","BTCUSD",1763994277085,0.04111,86185.0,86184.0,0.00736]
["bitfinex","BTCUSD",1763994279157,0.04111,86185.0,86174.0,0.00736]
["bitfinex","BTCUSD",1763994279300,0.02449,86184.0,86174.0,0.00736]
["bitfinex","BTCUSD",1763994279500,0.323,86183.0,86174.0,0.00736]
["bitfinex","BTCUSD",1763994279705,0.33461,86183.0,86174.0,0.00736]
["bitfinex","BTCUSD",1763994280265,0.323,86181.0,86174.0,0.00736]
["bitfinex","BTCUSD",1763994280695,0.01161,86203.0,86180.0,0.00992]
["bitfinex","BTCUSD",1763994280859,0.01161,86203.0,86182.0,0.00992]
["bitfinex","BTCUSD",1763994280860,2.99233704,86200.0,86182.0,0.00992]
["bitfinex","BTCUSD",1763994281054,0.323,86191.0,86176.0,0.00992]
["bitfinex","BTCUSD",1763994281255,0.001,86183.0,86174.0,0.00736]
["bitfinex","BTCUSD",1763994282593,0.01161,86185.0,86174.0,0.00736]
["bitfinex","BTCUSD",1763994283416,0.323,86183.0,86174.0,0.00736]
["bitfinex","BTCUSD",1763994285310,0.323,86181.0,86174.0,0.00736]
["bitfinex","BTCUSD",1763994287875,0.323,86181.0,86180.0,0.00992]
["bitfinex","BTCUSD",1763994288097,0.5922925,86190.0,86180.0,0.00992]
["bitfinex","BTCUSD",1763994288098,0.323,86189.0,86180.0,0.00992]
["bitfinex","BTCUSD",1763994288487,0.323,86189.0,86174.0,0.00736]
["bitfinex","BTCUSD",1763994288488,0.323,86189.0,86181.0,0.00992]
["bitfinex","BTCUSD",1763994288726,0.6150225,86200.0,86181.0,0.00992]
["bitfinex","BTCUSD",1763994288845,2.0,86198.0,86181.0,0.00992]
["bitfinex","BTCUSD",1763994289048,0.02144897,86197.0,86181.0,0.00992]
["bitfinex","BTCUSD",1763994289382,0.10433271,86205.0,86174.0,0.00736]
["bitfinex","BTCUSD",1763994289383,0.02792,86182.0,86174.0,0.00736]
["bitfinex","BTCUSD",1763994290200,0.02792,86182.0,86173.0,0.00992]
["bitfinex","BTCUSD",1763994290603,0.35092,86182.0,86173.0,0.00992]
["bitfinex","BTCUSD",1763994293571,0.69502281,86183.0,86173.0,0.00992]
["bitfinex","BTCUSD",1763994294217,0.02146948,86182.0,86173.0,0.00992]
["bitfinex","BTCUSD",1763994294453,0.69502281,86183.0,86173.0,0.00992]
["bitfinex","BTCUSD",1763994294688,0.02147247,86182.0,86173.0,0.00992]
["bitfinex","BTCUSD",1763994294891,0.69502281,86183.0,86173.0,0.00992]
["bitfinex","BTCUSD",1763994295065,0.02147236,86182.0,86173.0,0.00992]
["bitfinex","BTCUSD",1763994295289,0.02147236,86181.0,86173.0,0.00992]
["bitfinex","BTCUSD",1763994295445,0.02147236,86180.0,86173.0,0.00992]
["bitfinex","BTCUSD",1763994295807,0.69502281,86183.0,86173.0,0.00992]
["bitfinex","BTCUSD",1763994296081,0.02148316,86182.0,86173.0,0.00992]
["bitfinex","BTCUSD",1763994296309,0.02148316,86181.0,86173.0,0.00992]
["bitfinex","BTCUSD",1763994296433,0.02148316,86180.0,86173.0,0.00992]
["bitfinex","BTCUSD",1763994296630,1.39004562,86183.0,86173.0,0.00992]
["bitfinex","BTCUSD",1763994296830,0.02148731,86182.0,86173.0,0.00992]
["bitfinex","BTCUSD",1763994297081,0.02148731,86181.0,86173.0,0.00992]
["bitfinex","BTCUSD",1763994297305,0.02148731,86180.0,86173.0,0.00992]
["bitfinex","BTCUSD",1763994297507,0.02148731,86179.0,86173.0,0.00992]
["bitfinex","BTCUSD",1763994297637,1.39004562,86183.0,86173.0,0.00992]
["bitfinex","BTCUSD",1763994297839,0.0214941,86182.0,86173.0,0.00992]
["bitfinex","BTCUSD",1763994298090,1.39004562,86183.0,86173.0,0.00992]
["bitfinex","BTCUSD",1763994298091,0.0214941,86181.0,86173.0,0.00992]
["bitfinex","BTCUSD",1763994298290,0.0214941,86180.0,86173.0,0.00992]
["bitfinex","BTCUSD",1763994298435,1.39004562,86183.0,86173.0,0.01002426]
["bitfinex","BTCUSD",1763994298436,0.0214941,86179.0,86173.0,0.01002426]
["bitfinex","BTCUSD",1763994298642,0.0214941,86178.0,86173.0,0.01002426]
["bitfinex","BTCUSD",1763994298841,0.0214941,86177.0,86173.0,0.01002426]
["bitfinex","BTCUSD",1763994299060,2.0,86182.0,86173.0,0.01002426]
["bitfinex","BTCUSD",1763994299280,0.02150757,86181.0,86173.0,0.01002426]
["bitfinex","BTCUSD",1763994299480,0.02150757,86180.0,86173.0,0.01002426]
["bitfinex","BTCUSD",1763994299680,0.02150757,86179.0,86173.0,0.01002426]
["bitfinex","BTCUSD",1763994299886,0.02150757,86178.0,86173.0,0.01002426]
["bitfinex","BTCUSD",1763994300068,0.02150757,86177.0,86173.0,0.01002426]
["bitfinex","BTCUSD",1763994300271,0.02273,86206.0,86174.0,0.15234156]
["bitfinex","BTCUSD",1763994300549,0.02273,86206.0,86173.0,0.01002426]
["bitfinex","BTCUSD",1763994300550,0.69502281,86184.0,86182.0,0.00931]
["bitfinex","BTCUSD",1763994300760,0.02151783,86183.0,86182.0,0.00931]
["bitfinex","BTCUSD",1763994300969,0.02151783,86183.0,86177.0,0.00931]
["bitfinex","BTCUSD",1763994301195,0.02151783,86182.0,86177.0,0.00931]
["bitfinex","BTCUSD",1763994301358,0.02151783,86181.0,86177.0,0.00931]
["bitfinex","BTCUSD",1763994301603,0.02151783,86180.0,86177.0,0.00931]
["bitfinex","BTCUSD",1763994301817,0.02151783,86179.0,86177.0,0.00931]
["bitfinex","BTCUSD",1763994302074,0.0117,86186.0,86177.0,0.00931]
["bitfinex","BTCUSD",1763994302281,0.02152459,86185.0,86177.0,0.00931]
["bitfinex","BTCUSD",1763994302484,0.0117,86186.0,86177.0,0.00931]
["bitfinex","BTCUSD",1763994302485,0.02152459,86184.0,86177.0,0.00931]
["bitfinex","BTCUSD",1763994302715,0.02152459,86184.0,86173.0,0.01002426]
["bitfinex","BTCUSD",1763994302716,0.02792,86178.0,86173.0,0.00010426]
["bitfinex","BTCUSD",1763994302921,0.02152459,86177.0,86173.0,0.00010426]
["bitfinex","BTCUSD",1763994303128,0.02399,86174.0,86173.0,0.00010426]
["bitfinex","BTCUSD",1763994303334,0.38012108,86174.0,86173.0,0.00010426]
["bitfinex","BTCUSD",1763994303556,2.40338476,86174.0,86173.0,0.00010426]
["bitfinex","BTCUSD",1763994304377,2.40337014,86174.0,86173.0,0.00010426]
["bitfinex","BTCUSD",1763994305082,2.40437014,86174.0,86173.0,0.00010426]
["bitfinex","BTCUSD",1763994305417,2.40383646,86174.0,86173.0,0.00010426]
["bitfinex","BTCUSD",1763994305604,2.40110848,86174.0,86173.0,0.00010426]
["bitfinex","BTCUSD",1763994306210,2.51632979,86174.0,86173.0,0.00010426]
["bitfinex","BTCUSD",1763994306477,2.51632979,86174.0,86130.0,0.0002]
["bitfinex","BTCUSD",1763994306478,0.34299998,86170.0,86130.0,0.0002]
["bitfinex","BTCUSD",1763994306677,2.45516271,86149.0,86130.0,0.0002]
["bitfinex","BTCUSD",1763994306894,2.48403268,86149.0,86130.0,0.0002]
["bitfinex","BTCUSD",1763994307111,2.50729636,86149.0,86130.0,0.0002]
["bitfinex","BTCUSD",1763994307316,2.51195149,86149.0,86130.0,0.0002]
["bitfinex","BTCUSD",1763994309169,2.50405781,86149.0,86130.0,0.0002]
["bitfinex","BTCUSD",1763994309372,2.50405781,86149.0,86133.0,0.00931]
["bitfinex","BTCUSD",1763994309784,2.15932781,86149.0,86143.0,0.00931]
["bitfinex","BTCUSD",1763994310187,2.48132781,86149.0,86143.0,0.00931]
["bitfinex","BTCUSD",1763994310391,2.0261651,86149.0,86143.0,0.00931]
["bitfinex","BTCUSD",1763994310652,2.0271651,86149.0,86148.0,0.0174924]
["bitfinex","BTCUSD",1763994310856,2.0281651,86149.0,86148.0,0.0021824]
["bitfinex","BTCUSD",1763994311038,2.0271651,86149.0,86148.0,0.0021824]
["bitfinex","BTCUSD",1763994311213,2.0651151,86149.0,86148.0,0.0021824]
["bitfinex","BTCUSD",1763994311798,2.3881151,86149.0,86148.0,0.0021824]
["bitfinex","BTCUSD",1763994313831,2.51069641,86149.0,86148.0,0.0021824]
["bitfinex","BTCUSD",1763994314029,2.39700879,86149.0,86148.0,0.0021824]
["bitfinex","BTCUSD",1763994314813,2.39600879,86149.0,86148.0,0.0021824]
["bitfinex","BTCUSD",1763994315183,2.3964751,86149.0,86148.0,0.0021824]
["bitfinex","BTCUSD",1763994315966,2.0271651,86149.0,86148.0,0.0021824]
["bitfinex","BTCUSD",1763994316099,2.0433551,86149.0,86148.0,0.0021824]
["bitfinex","BTCUSD",1763994316299,2.3895051,86149.0,86148.0,0.0021824]
["bitfinex","BTCUSD",1763994316644,2.3875051,86149.0,86148.0,0.0021824]
["bitfinex","BTCUSD",1763994316863,2.3885051,86149.0,86148.0,0.0021824]
["bitfinex","BTCUSD",1763994317048,2.3663551,86149.0,86148.0,0.0021824]
["bitfinex","BTCUSD",1763994317251,2.3653551,86149.0,86148.0,0.0021824]
["bitfinex","BTCUSD",1763994317542,2.3643551,86149.0,86148.0,0.0021824]
["bitfinex","BTCUSD",1763994319908,2.35274744,86149.0,86148.0,0.0021824]
["bitfinex","BTCUSD",1763994320525,2.01455744,86149.0,86148.0,0.0021824]
["bitfinex","BTCUSD",1763994320724,2.03073744,86149.0,86148.0,0.0021824]
["bitfinex","BTCUSD",1763994320925,2.37750744,86149.0,86148.0,0.0021824]
["bitfinex","BTCUSD",1763994322286,2.33755744,86149.0,86148.0,0.0021824]
["bitfinex","BTCUSD",1763994323185,2.33855744,86149.0,86148.0,0.0021824]
["bitfinex","BTCUSD",1763994323731,2.33855744,86149.0,86148.0,0.0179224]
["bitfinex","BTCUSD",1763994324150,0.3501651,86149.0,86148.0,0.0179224]
["bitfinex","BTCUSD",1763994324547,0.3491651,86149.0,86148.0,0.0179224]
["bitfinex","BTCUSD",1763994324720,0.3491651,86149.0,86148.0,0.0021824]
["bitfinex","BTCUSD",1763994326725,0.3491651,86149.0,86148.0,0.0025735]
["bitfinex","BTCUSD",1763994330620,0.34450997,86149.0,86148.0,0.0025735]
["bitfinex","BTCUSD",1763994330902,0.02150997,86149.0,86148.0,0.0428335]
["bitfinex","BTCUSD",1763994331095,0.69744579,86170.0,86148.0,0.0428335]
["bitfinex","BTCUSD",1763994331340,0.69744579,86170.0,86150.0,0.01574]
["bitfinex","BTCUSD",1763994331341,0.02452,86163.0,86150.0,0.01574]
["bitfinex","BTCUSD",1763994331516,0.59311308,86160.0,86150.0,0.01574]
["bitfinex","BTCUSD",1763994331750,0.59311308,86160.0,86148.0,0.0025735]
["bitfinex","BTCUSD",1763994331751,2.0,86158.0,86148.0,0.0025735]
["bitfinex","BTCUSD",1763994331905,0.02143496,86157.0,86148.0,0.0025735]
["bitfinex","BTCUSD",1763994332111,0.02143496,86156.0,86148.0,0.0025735]
["bitfinex","BTCUSD",1763994332340,0.02146312,86155.0,86148.0,0.0025735]
["bitfinex","BTCUSD",1763994332544,0.02146312,86154.0,86148.0,0.0025735]
["bitfinex","BTCUSD",1763994332748,0.02146312,86153.0,86148.0,0.0025735]
["bitfinex","BTCUSD",1763994332952,0.02146312,86152.0,86148.0,0.0025735]
["bitfinex","BTCUSD",1763994333152,0.02146312,86151.0,86148.0,0.0025735]
["bitfinex","BTCUSD",1763994333357,2.0,86159.0,86151.0,0.01574]
["bitfinex","BTCUSD",1763994333623,0.02147329,86158.0,86152.0,0.02452]
["bitfinex","BTCUSD",1763994333830,0.02147329,86157.0,86152.0,0.02452]
["bitfinex","BTCUSD",1763994334033,0.02147329,86156.0,86152.0,0.02452]
["bitfinex","BTCUSD",1763994334161,0.02147329,86155.0,86152.0,0.02452]
["bitfinex","BTCUSD",1763994334516,0.02147329,86154.0,86152.0,0.02452]
["bitfinex","BTCUSD",1763994334722,0.02147329,86153.0,86152.0,0.02452]
["bitfinex","BTCUSD",1763994335060,2.0,86159.0,86152.0,0.04026]
["bitfinex","BTCUSD",1763994335266,0.02147329,86158.0,86152.0,0.04026]
["bitfinex","BTCUSD",1763994335461,0.02147329,86157.0,86152.0,0.04026]
["bitfinex","BTCUSD",1763994335678,0.02147329,86156.0,86152.0,0.04026]
["bitfinex","BTCUSD",1763994336001,0.02147329,86155.0,86152.0,0.04026]
["bitfinex","BTCUSD",1763994336202,0.02147329,86154.0,86152.0,0.04026]
["bitfinex","BTCUSD",1763994336405,0.02147329,86153.0,86152.0,0.04026]
["bitfinex","BTCUSD",1763994336811,0.02147329,86158.0,86152.0,0.01574]
["bitfinex","BTCUSD",1763994337038,0.02147329,86157.0,86148.0,0.0025735]
["bitfinex","BTCUSD",1763994337277,2.0,86155.0,86148.0,0.0025735]
["bitfinex","BTCUSD",1763994337459,0.02147329,86154.0,86148.0,0.0025735]
["bitfinex","BTCUSD",1763994337792,0.02147329,86153.0,86148.0,0.0270935]
["bitfinex","BTCUSD",1763994338005,0.02147329,86152.0,86148.0,0.0270935]
["bitfinex","BTCUSD",1763994338211,2.0,86156.0,86152.0,0.01574]
["bitfinex","BTCUSD",1763994338414,0.02148586,86155.0,86152.0,0.01574]
["bitfinex","BTCUSD",1763994338619,0.02148586,86154.0,86152.0,0.01574]
["bitfinex","BTCUSD",1763994338874,0.02148586,86153.0,86152.0,0.01574]
["bitfinex","BTCUSD",1763994339872,0.02148586,86153.0,86152.0,0.04026]
["bitfinex","BTCUSD",1763994340692,0.02148586,86153.0,86152.0,0.01574]
["bitfinex","BTCUSD",1763994340890,0.17514528,86159.0,86152.0,0.01574]
["bitfinex","BTCUSD",1763994341102,0.01574,86159.0,86152.0,0.01574]
["bitfinex","BTCUSD",1763994341305,2.0,86158.0,86152.0,0.01574]
["bitfinex","BTCUSD",1763994341668,2.0,86161.0,86152.0,0.01574]
["bitfinex","BTCUSD",1763994342046,2.0,86161.0,86148.0,0.0025735]
["bitfinex","BTCUSD",1763994342047,0.10433271,86157.0,86148.0,0.0025735]
["bitfinex","BTCUSD",1763994342273,2.0,86156.0,86148.0,0.0025735]
["bitfinex","BTCUSD",1763994343360,0.028,86149.0,86148.0,0.0025735]
["bitfinex","BTCUSD",1763994343781,2.0,86154.0,86148.0,0.0025735]
["bitfinex","BTCUSD",1763994345949,2.0,86150.0,86148.0,0.0025735]
["bitfinex","BTCUSD",1763994346822,0.323,86153.0,86148.0,0.0025735]
["bitfinex","BTCUSD",1763994347020,0.323,86151.0,86148.0,0.0025735]
["bitfinex","BTCUSD",1763994347225,0.34752,86156.0,86148.0,0.0273535]
["bitfinex","BTCUSD",1763994347450,2.323,86153.0,86152.0,0.01163]
["bitfinex","BTCUSD",1763994347860,2.323,86153.0,86152.0,0.02702]
["bitfinex","BTCUSD",1763994348068,0.001,86153.0,86152.0,0.05088]
["bitfinex","BTCUSD",1763994348266,0.323,86159.0,86152.0,0.05088]
["bitfinex","BTCUSD",1763994348442,0.323,86159.0,86153.0,0.02386]
["bitfinex","BTCUSD",1763994348787,0.323,86159.0,86158.0,0.01539]
["bitfinex","BTCUSD",1763994349565,0.323,86159.0,86158.0,0.03925]
["bitfinex","BTCUSD",1763994349765,0.323,86159.0,86158.0,0.01539]
["bitfinex","BTCUSD",1763994350416,0.323,86159.0,86158.0,0.03925]
["bitfinex","BTCUSD",1763994350785,0.5,86160.0,86158.0,0.03925]
["bitfinex","BTCUSD",1763994350987,0.5,86160.0,86159.0,0.14358271]
["bitfinex","BTCUSD",1763994351392,0.5,86160.0,86159.0,0.02275]
["bitfinex","BTCUSD",1763994351711,0.5,86160.0,86159.0,0.04661]
["bitfinex","BTCUSD",1763994353153,0.5,86160.0,86159.0,0.04761]
["bitfinex","BTCUSD",1763994354257,0.5,86160.0,86159.0,0.04961]
["bitfinex","BTCUSD",1763994354929,0.5,86160.0,86159.0,0.04761]
["bitfinex","BTCUSD",1763994355261,0.5,86160.0,86159.0,0.04861]
["bitfinex","BTCUSD",1763994356755,0.5,86160.0,86159.0,0.10071249]
["bitfinex","BTCUSD",1763994356975,2.0,86189.0,86165.0,0.01]
["bitfinex","BTCUSD",1763994357180,0.323,86189.0,86180.0,0.00965]
["bitfinex","BTCUSD",1763994357386,0.323,86189.0,86188.0,0.02504]
["bitfinex","BTCUSD",1763994357799,0.323,86189.0,86188.0,0.0489]
["bitfinex","BTCUSD",1763994358595,0.323,86189.0,86188.0,0.04898165]
["bitfinex","BTCUSD",1763994359723,0.5,86190.0,86188.0,0.04898165]
["bitfinex","BTCUSD",1763994359933,0.823,86190.0,86189.0,0.03925]
["bitfinex","BTCUSD",1763994362254,0.823,86190.0,86188.0,8.165e-05]
["bitfinex","BTCUSD",1763994362792,2.37265,86189.0,86188.0,8.165e-05]
["bitfinex","BTCUSD",1763994363167,0.323,86189.0,86188.0,8.165e-05]
["bitfinex","BTCUSD",1763994363380,2.37265,86189.0,86188.0,8.165e-05]
["bitfinex","BTCUSD",1763994363590,2.37265,86189.0,86188.0,0.00108165]
["bitfinex","BTCUSD",1763994363956,2.34981,86189.0,86188.0,8.165e-05]
["bitfinex","BTCUSD",1763994364160,2.33425,86189.0,86188.0,8.165e-05]
["bitfinex","BTCUSD",1763994364760,2.34981,86189.0,86188.0,8.165e-05]
["bitfinex","BTCUSD",1763994364964,2.37265,86189.0,86188.0,8.165e-05]
["bitfinex","BTCUSD",1763994366686,2.323,86189.0,86188.0,8.165e-05]
["bitfinex","BTCUSD",1763994367769,2.323,86189.0,86188.0,0.01547165]
["bitfinex","BTCUSD",1763994367972,2.323,86189.0,86188.0,0.04033165]
["bitfinex","BTCUSD",1763994368514,0.01125,86198.0,86188.0,0.04033165]
["bitfinex","BTCUSD",1763994368515,0.323,86196.0,86188.0,0.04033165]
["bitfinex","BTCUSD",1763994368794,0.323,86194.0,86188.0,0.04033165]
["bitfinex","BTCUSD",1763994369020,0.323,86194.0,86188.0,0.00108165]
["bitfinex","BTCUSD",1763994369371,0.10433271,86193.0,86188.0,0.00108165]
["bitfinex","BTCUSD",1763994369895,0.10433271,86193.0,86188.0,8.165e-05]
["bitfinex","BTCUSD",1763994370398,2.0,86197.0,86188.0,8.165e-05]
["bitfinex","BTCUSD",1763994372191,0.323,86196.0,86188.0,8.165e-05]
["bitfinex","BTCUSD",1763994372413,0.01125,86189.0,86188.0,8.165e-05]
["bitfinex","BTCUSD",1763994373729,0.01125,86189.0,86188.0,0.00108165]
["bitfinex","BTCUSD",1763994374434,0.0497,86189.0,86188.0,0.00108165]
["bitfinex","BTCUSD",1763994374791,0.02697,86189.0,86188.0,0.00108165]
["bitfinex","BTCUSD",1763994375027,0.01125,86189.0,86188.0,0.00108165]
["bitfinex","BTCUSD",1763994375396,0.42733271,86194.0,86188.0,0.00108165]
["bitfinex","BTCUSD",1763994375810,0.323,86196.0,86188.0,0.00108165]
["bitfinex","BTCUSD",1763994376002,0.10433271,86194.0,86188.0,0.00108165]
["bitfinex","BTCUSD",1763994376238,2.35095,86189.0,86188.0,0.00108165]
["bitfinex","BTCUSD",1763994376577,2.3723873,86189.0,86188.0,8.165e-05]
["bitfinex","BTCUSD",1763994376784,2.39565099,86189.0,86188.0,8.165e-05]
["bitfinex","BTCUSD",1763994377455,2.3444373,86189.0,86188.0,8.165e-05]
["bitfinex","BTCUSD",1763994378002,2.3828873,86189.0,86188.0,8.165e-05]
["bitfinex","BTCUSD",1763994380321,0.0214373,86189.0,86188.0,0.03996165]
["bitfinex","BTCUSD",1763994380534,0.323,86199.0,86188.0,0.03996165]
["bitfinex","BTCUSD",1763994380743,2.0,86196.0,86188.0,0.01611165]
["bitfinex","BTCUSD",1763994380946,0.34448989,86195.0,86188.0,0.01611165]
["bitfinex","BTCUSD",1763994381125,0.02148989,86194.0,86188.0,0.01611165]
["bitfinex","BTCUSD",1763994381319,0.02148989,86193.0,86188.0,0.01611165]
["bitfinex","BTCUSD",1763994381525,0.323,86195.0,86188.0,0.01611165]
["bitfinex","BTCUSD",1763994381526,0.02148989,86192.0,86188.0,0.01611165]
["bitfinex","BTCUSD",1763994381678,0.02148989,86191.0,86188.0,0.01611165]
["bitfinex","BTCUSD",1763994381882,0.02148989,86190.0,86188.0,0.01611165]
["bitfinex","BTCUSD",1763994382079,0.02148989,86189.0,86188.0,0.01611165]
["bitfinex","BTCUSD",1763994382284,0.323,86199.0,86188.0,0.01611165]
["bitfinex","BTCUSD",1763994382285,0.02148989,86198.0,86188.0,8.165e-05]
["bitfinex","BTCUSD",1763994382485,0.323,86196.0,86188.0,0.01611165]
["bitfinex","BTCUSD",1763994382681,0.02148989,86195.0,86188.0,0.01611165]
["bitfinex","BTCUSD",1763994383110,0.02148989,86195.0,86188.0,0.01711165]
["bitfinex","BTCUSD",1763994383509,0.02148989,86195.0,86188.0,0.01611165]
["bitfinex","BTCUSD",1763994384345,0.02148989,86195.0,86188.0,8.165e-05]
["bitfinex","BTCUSD",1763994384528,0.01223,86189.0,86188.0,8.165e-05]
["bitfinex","BTCUSD",1763994384726,2.01223,86189.0,86188.0,8.165e-05]
["bitfinex","BTCUSD",1763994384997,2.03371989,86189.0,86188.0,8.165e-05]
["bitfinex","BTCUSD",1763994385221,2.39516989,86189.0,86188.0,8.165e-05]
["bitfinex","BTCUSD",1763994386901,2.39570358,86189.0,86188.0,8.165e-05]
["bitfinex","BTCUSD",1763994388893,2.35671989,86189.0,86188.0,8.165e-05]
["bitfinex","BTCUSD",1763994389099,2.39516989,86189.0,86188.0,8.165e-05]
["bitfinex","BTCUSD",1763994393286,2.34448989,86189.0,86188.0,8.165e-05]
["bitfinex","BTCUSD",1763994393489,2.35671989,86189.0,86188.0,8.165e-05]
["bitfinex","BTCUSD",1763994395143,2.34448989,86189.0,86188.0,8.165e-05]
["bitfinex","BTCUSD",1763994395642,2.35671989,86189.0,86188.0,8.165e-05]
["bitfinex","BTCUSD",1763994395837,2.35671989,86189.0,86188.0,0.00108165]
["bitfinex","BTCUSD",1763994396472,2.35671989,86189.0,86188.0,0.00094241]
["bitfinex","BTCUSD",1763994397513,2.34448989,86189.0,86188.0,0.00094241]
["bitfinex","BTCUSD",1763994397933,2.34448989,86189.0,86188.0,0.01697241]
["bitfinex","BTCUSD",1763994398916,0.323,86189.0,86188.0,0.04082241]
["bitfinex","BTCUSD",1763994399735,2.0,86199.0,86188.0,0.04082241]
["bitfinex","BTCUSD",1763994399994,0.323,86196.0,86189.0,0.02385]
["bitfinex","BTCUSD",1763994400178,0.323,86194.0,86189.0,0.02385]
["bitfinex","BTCUSD",1763994400523,0.323,86194.0,86193.0,0.01603]
["bitfinex","BTCUSD",1763994400921,0.323,86194.0,86193.0,0.03988]
["bitfinex","BTCUSD",1763994401125,0.323,86206.0,86193.0,0.03988]
["bitfinex","BTCUSD",1763994401324,0.323,86203.0,86194.0,0.01064]
["bitfinex","BTCUSD",1763994401572,0.323,86198.0,86194.0,0.01064]
["bitfinex","BTCUSD",1763994401769,0.323,86196.0,86194.0,0.01064]
["bitfinex","BTCUSD",1763994402014,0.323,86201.0,86194.0,0.01064]
["bitfinex","BTCUSD",1763994402217,0.323,86197.0,86194.0,0.01064]
["bitfinex","BTCUSD",1763994402612,0.323,86197.0,86196.0,0.01603]
["bitfinex","BTCUSD",1763994404154,0.323,86203.0,86196.0,0.01603]
["bitfinex","BTCUSD",1763994404363,0.323,86199.0,86196.0,0.01603]
["bitfinex","BTCUSD",1763994404559,0.323,86197.0,86196.0,0.01603]
["bitfinex","BTCUSD",1763994404932,0.323,86197.0,86194.0,0.01064]
["bitfinex","BTCUSD",1763994406350,0.323,86201.0,86196.0,0.01543]
["bitfinex","BTCUSD",1763994406611,0.323,86197.0,86196.0,0.01543]
["bitfinex","BTCUSD",1763994406812,0.323,86203.0,86196.0,0.01543]
["bitfinex","BTCUSD",1763994407017,0.323,86199.0,86196.0,0.01543]
["bitfinex","BTCUSD",1763994407220,0.323,86197.0,86196.0,0.01543]
["bitfinex","BTCUSD",1763994409312,0.323,86197.0,86194.0,0.01064]
["bitfinex","BTCUSD",1763994411065,0.323,86201.0,86196.0,0.01625]
["bitfinex","BTCUSD",1763994411265,0.323,86199.0,86196.0,0.01625]
["bitfinex","BTCUSD",1763994411541,0.323,86201.0,86196.0,0.03968]
["bitfinex","BTCUSD",1763994411713,0.323,86199.0,86196.0,0.03968]
["bitfinex","BTCUSD",1763994412292,0.323,86199.0,86198.0,0.01625]
["bitfinex","BTCUSD",1763994412659,0.323,86203.0,86198.0,0.03968]
["bitfinex","BTCUSD",1763994412862,0.323,86199.0,86198.0,0.03968]
["bitfinex","BTCUSD",1763994413123,0.323,86199.0,86198.0,0.01625]
["bitfinex","BTCUSD",1763994413498,2.0,86208.0,86198.0,0.03968]
["bitfinex","BTCUSD",1763994413700,2.0,86208.0,86200.0,0.01014]
["bitfinex","BTCUSD",1763994413899,2.0,86208.0,86207.0,0.02639]
["bitfinex","BTCUSD",1763994414103,0.69640799,86220.0,86207.0,0.02639]
["bitfinex","BTCUSD",1763994414104,0.70376799,86220.0,86207.0,0.02639]
["bitfinex","BTCUSD",1763994414329,0.59207528,86220.0,86208.0,0.03968]
["bitfinex","BTCUSD",1763994414499,0.323,86219.0,86208.0,0.03968]
["bitfinex","BTCUSD",1763994414708,0.01166662,86217.0,86208.0,0.03968]
["bitfinex","BTCUSD",1763994414920,0.33466662,86217.0,86207.0,0.01014]
["bitfinex","BTCUSD",1763994415724,0.33466662,86217.0,86207.0,0.01114]
["bitfinex","BTCUSD",1763994415999,0.01218,86210.0,86207.0,0.001]
["bitfinex","BTCUSD",1763994416198,0.323,86216.0,86207.0,0.001]
["bitfinex","BTCUSD",1763994416791,0.323,86216.0,86206.0,0.01014]
["bitfinex","BTCUSD",1763994416994,0.323,86216.0,86208.0,0.01625]
["bitfinex","BTCUSD",1763994417713,0.34120508,86216.0,86208.0,0.01625]
["bitfinex","BTCUSD",1763994417946,0.34120508,86216.0,86207.0,0.001]
["bitfinex","BTCUSD",1763994418069,0.84120508,86216.0,86206.0,0.01014]
["bitfinex","BTCUSD",1763994418269,0.34120508,86216.0,86206.0,0.01014]
["bitfinex","BTCUSD",1763994418468,0.34120508,86216.0,86208.0,0.001]
["bitfinex","BTCUSD",1763994418918,0.34120508,86216.0,86206.0,0.01014]
["bitfinex","BTCUSD",1763994419125,0.34120508,86216.0,86207.0,0.001]
["bitfinex","BTCUSD",1763994419358,1.03571065,86216.0,86206.0,0.01014]
["bitfinex","BTCUSD",1763994419836,1.03571065,86216.0,86208.0,0.001]
["bitfinex","BTCUSD",1763994420064,0.01820508,86216.0,86208.0,0.001]
["bitfinex","BTCUSD",1763994420312,0.01218,86211.0,86208.0,0.001]
["bitfinex","BTCUSD",1763994420556,0.01218,86214.0,86208.0,0.001]
["bitfinex","BTCUSD",1763994420769,0.04116553,86209.0,86208.0,0.001]
["bitfinex","BTCUSD",1763994420972,0.323,86205.0,86184.0,0.0175]
["bitfinex","BTCUSD",1763994421191,0.323,86205.0,86184.0,0.01014]
["bitfinex","BTCUSD",1763994421192,0.69450557,86194.0,86184.0,0.01014]
["bitfinex","BTCUSD",1763994423852,0.323,86194.0,86193.0,0.01625]
["bitfinex","BTCUSD",1763994424462,1.38901114,86203.0,86193.0,0.01625]
["bitfinex","BTCUSD",1763994424463,1.38901114,86203.0,86193.0,0.03968]
["bitfinex","BTCUSD",1763994424667,2.0,86200.0,86193.0,0.03968]
["bitfinex","BTCUSD",1763994425102,2.0,86200.0,86194.0,0.02343]
["bitfinex","BTCUSD",1763994425305,0.69450557,86210.0,86199.0,0.01625]
["bitfinex","BTCUSD",1763994425535,0.69450557,86210.0,86206.0,0.02689]
["bitfinex","BTCUSD",1763994425699,0.69450557,86210.0,86208.0,0.01625]
["bitfinex","BTCUSD",1763994426029,0.01218,86210.0,86201.0,0.01064]
["bitfinex","BTCUSD",1763994426221,0.69450557,86211.0,86201.0,0.01064]
["bitfinex","BTCUSD",1763994426428,0.03658,86210.0,86201.0,0.01064]
["bitfinex","BTCUSD",1763994426675,0.00053369,86208.0,86201.0,0.01064]
["bitfinex","BTCUSD",1763994426847,0.69450557,86211.0,86201.0,0.03407]
["bitfinex","BTCUSD",1763994427594,0.69450557,86211.0,86208.0,0.01625]
["bitfinex","BTCUSD",1763994427885,0.01218,86210.0,86201.0,0.01064]
["bitfinex","BTCUSD",1763994428056,0.69450557,86211.0,86208.0,0.01625]
["bitfinex","BTCUSD",1763994428257,0.34120508,86216.0,86208.0,0.01625]
["bitfinex","BTCUSD",1763994428471,0.34120508,86216.0,86208.0,0.03968]
["bitfinex","BTCUSD",1763994428866,0.01218,86210.0,86201.0,0.01064]
["bitfinex","BTCUSD",1763994429252,0.69450557,86211.0,86208.0,0.001]
["bitfinex","BTCUSD",1763994429455,0.01820508,86216.0,86208.0,0.001]
["bitfinex","BTCUSD",1763994429456,0.34120508,86216.0,86208.0,0.01625]
["bitfinex","BTCUSD",1763994429957,0.34120508,86216.0,86208.0,0.001]
["bitfinex","BTCUSD",1763994430345,0.34120508,86216.0,86208.0,0.01725]
["bitfinex","BTCUSD",1763994430551,0.01676553,86209.0,86208.0,0.001]
["bitfinex","BTCUSD",1763994430762,0.04116553,86209.0,86208.0,0.002]
["bitfinex","BTCUSD",1763994430987,0.04169922,86209.0,86208.0,0.002]
["bitfinex","BTCUSD",1763994431605,0.323,86215.0,86208.0,0.002]
["bitfinex","BTCUSD",1763994431769,0.323,86211.0,86208.0,0.002]
["bitfinex","BTCUSD",1763994431950,0.323,86209.0,86208.0,0.001]
["bitfinex","BTCUSD",1763994432156,0.323,86213.0,86208.0,0.001]
["bitfinex","BTCUSD",1763994432354,0.00011334,86215.0,86200.0,0.02343]
["bitfinex","BTCUSD",1763994432355,0.323,86210.0,86200.0,0.02343]
["bitfinex","BTCUSD",1763994433058,0.323,86208.0,86197.0,0.01064]
["bitfinex","BTCUSD",1763994433259,0.69450557,86207.0,86197.0,0.03407]
["bitfinex","BTCUSD",1763994433823,0.69450557,86207.0,86198.0,0.02455]
["bitfinex","BTCUSD",1763994435406,1.01750557,86207.0,86206.0,0.01521]
["bitfinex","BTCUSD",1763994435650,0.323,86207.0,86206.0,0.01521]
["bitfinex","BTCUSD",1763994436234,0.323,86207.0,86206.0,0.03976]
["bitfinex","BTCUSD",1763994436543,0.323,86213.0,86206.0,0.03976]
["bitfinex","BTCUSD",1763994436746,2.0,86214.0,86207.0,0.02455]
["bitfinex","BTCUSD",1763994437165,0.00011334,86215.0,86213.0,0.02767]
["bitfinex","BTCUSD",1763994437366,0.00011334,86215.0,86214.0,0.01521]
["bitfinex","BTCUSD",1763994437600,0.00011334,86215.0,86214.0,0.03976]
["bitfinex","BTCUSD",1763994439433,0.00011334,86215.0,86214.0,0.04076]
["bitfinex","BTCUSD",1763994439817,0.00011334,86215.0,86214.0,0.03976]
["bitfinex","BTCUSD",1763994440223,0.00011334,86215.0,86214.0,0.04176]
["bitfinex","BTCUSD",1763994443606,0.00011334,86215.0,86214.0,0.09386249]
["bitfinex","BTCUSD",1763994444007,0.00011334,86215.0,86214.0,0.09186249]
["bitfinex","BTCUSD",1763994444425,0.00011334,86215.0,86214.0,0.10186249]
["bitfinex","BTCUSD",1763994444783,0.00011334,86215.0,86214.0,0.10386249]
["bitfinex","BTCUSD",1763994445191,0.00011334,86215.0,86214.0,0.10186249]
["bitfinex","BTCUSD",1763994445437,0.00011334,86215.0,86214.0,0.10286249]
["bitfinex","BTCUSD",1763994445816,0.00011334,86215.0,86214.0,0.09186249]
["bitfinex","BTCUSD",1763994446037,0.00011334,86215.0,86214.0,0.10186249]
["bitfinex","BTCUSD",1763994446213,0.00011334,86215.0,86214.0,0.10386249]
["bitfinex","BTCUSD",1763994447228,0.00011334,86215.0,86214.0,0.10586249]
["bitfinex","BTCUSD",1763994447455,0.00011334,86215.0,86214.0,0.09586249]
["bitfinex","BTCUSD",1763994448299,0.00011334,86215.0,86214.0,0.10322249]
["bitfinex","BTCUSD",1763994449081,0.00011334,86215.0,86214.0,0.10122249]
["bitfinex","BTCUSD",1763994449619,0.00011334,86215.0,86214.0,0.09386249]
["bitfinex","BTCUSD",1763994449821,0.00011334,86215.0,86214.0,0.10122249]
["bitfinex","BTCUSD",1763994450183,0.00011334,86215.0,86214.0,0.10222249]
["bitfinex","BTCUSD",1763994450384,0.00011334,86215.0,86214.0,0.10022249]
["bitfinex","BTCUSD",1763994450590,0.00011334,86215.0,86214.0,0.10222249]
["bitfinex","BTCUSD",1763994450774,0.00011334,86215.0,86214.0,0.05012]
["bitfinex","BTCUSD",1763994451579,0.00011334,86215.0,86214.0,0.04912]
["bitfinex","BTCUSD",1763994452003,0.52651426,86224.0,86223.0,0.02767]
["bitfinex","BTCUSD",1763994452204,2.323,86232.0,86223.0,0.05222]
["bitfinex","BTCUSD",1763994452401,0.323,86230.0,86223.0,0.05222]
["bitfinex","BTCUSD",1763994452873,0.00025546,86225.0,86223.0,0.05222]
["bitfinex","BTCUSD",1763994453393,0.00025546,86225.0,86224.0,0.03976]
["bitfinex","BTCUSD",1763994454201,0.00025546,86225.0,86223.0,0.01346]
["bitfinex","BTCUSD",1763994454430,0.00025546,86225.0,86223.0,0.002]
["bitfinex","BTCUSD",1763994454713,0.00025546,86225.0,86219.0,0.00736]
["bitfinex","BTCUSD",1763994455154,0.00025546,86225.0,86224.0,0.001]
["bitfinex","BTCUSD",1763994455284,0.00025546,86225.0,86223.0,0.001]
["bitfinex","BTCUSD",1763994455487,0.00025546,86225.0,86219.0,0.00736]
["bitfinex","BTCUSD",1763994455892,0.00025546,86225.0,86219.0,0.00836]
["bitfinex","BTCUSD",1763994456915,0.00025546,86225.0,86223.0,0.001]
["bitfinex","BTCUSD",1763994457333,0.00025546,86225.0,86219.0,0.00836]
["bitfinex","BTCUSD",1763994457533,0.00025546,86225.0,86219.0,0.00936]
["bitfinex","BTCUSD",1763994457939,0.00025546,86225.0,86219.0,0.00836]
["bitfinex","BTCUSD",1763994458172,0.00025546,86225.0,86219.0,0.00736]
["bitfinex","BTCUSD",1763994458347,0.00025546,86225.0,86223.0,0.001]
["bitfinex","BTCUSD",1763994458899,0.00025546,86225.0,86219.0,0.03291]
["bitfinex","BTCUSD",1763994459304,0.00025546,86225.0,86219.0,0.03391]
["bitfinex","BTCUSD",1763994459712,0.00025546,86225.0,86224.0,0.01521]
["bitfinex","BTCUSD",1763994460150,0.00025546,86225.0,86224.0,0.03976]
["bitfinex","BTCUSD",1763994460560,0.00025546,86225.0,86219.0,0.00836]
["bitfinex","BTCUSD",1763994460561,0.00025546,86225.0,86223.0,0.001]
["bitfinex","BTCUSD",1763994460784,0.00025546,86225.0,86224.0,0.03976]
["bitfinex","BTCUSD",1763994461140,0.00025546,86225.0,86224.0,0.04076]
["bitfinex","BTCUSD",1763994461347,0.00025546,86225.0,86224.0,0.04176]
["bitfinex","BTCUSD",1763994461548,0.00025546,86225.0,86224.0,0.04076]
["bitfinex","BTCUSD",1763994463602,0.00025546,86225.0,86224.0,0.04176]
["bitfinex","BTCUSD",1763994467323,0.00025546,86225.0,86224.0,0.03976]
["bitfinex","BTCUSD",1763994467467,0.00025546,86225.0,86224.0,0.04076]
["bitfinex","BTCUSD",1763994467663,0.00025546,86225.0,86224.0,0.04276]
["bitfinex","BTCUSD",1763994467874,0.00025546,86225.0,86224.0,0.09486249]
["bitfinex","BTCUSD",1763994468073,0.00025546,86225.0,86224.0,0.11805788]
["bitfinex","BTCUSD",1763994471034,0.00025546,86225.0,86224.0,0.09486249]
["bitfinex","BTCUSD",1763994472355,0.00025546,86225.0,86224.0,0.10222249]
["bitfinex","BTCUSD",1763994473520,0.00025546,86225.0,86224.0,0.11825848]
["bitfinex","BTCUSD",1763994474663,0.00025546,86225.0,86224.0,0.12825848]
["bitfinex","BTCUSD",1763994475448,0.00025546,86225.0,86224.0,0.51222249]
["bitfinex","BTCUSD",1763994475819,0.00025546,86225.0,86224.0,0.50222249]
["bitfinex","BTCUSD",1763994476959,0.00025546,86225.0,86224.0,0.10222249]
["bitfinex","BTCUSD",1763994480378,0.00025546,86225.0,86224.0,0.04276]
["bitfinex","BTCUSD",1763994480708,0.50995538,86234.0,86224.0,0.05012]
["bitfinex","BTCUSD",1763994480925,0.0215223,86233.0,86226.0,0.01523]
["bitfinex","BTCUSD",1763994481127,0.50995538,86234.0,86224.0,0.03491]
["bitfinex","BTCUSD",1763994481128,0.0215223,86232.0,86224.0,0.01036]
["bitfinex","BTCUSD",1763994481330,0.00634,86225.0,86224.0,0.002]
["bitfinex","BTCUSD",1763994481474,0.00634,86225.0,86224.0,0.001]
["bitfinex","BTCUSD",1763994482047,0.02785357,86225.0,86224.0,0.002]
["bitfinex","BTCUSD",1763994482177,0.00634,86225.0,86224.0,0.002]
["bitfinex","BTCUSD",1763994482379,0.01268,86225.0,86224.0,0.002]
["bitfinex","BTCUSD",1763994482833,0.01268,86225.0,86224.0,0.001]
["bitfinex","BTCUSD",1763994483038,0.03419152,86225.0,86224.0,0.001]
["bitfinex","BTCUSD",1763994483239,0.03419152,86225.0,86216.0,0.00736]
["bitfinex","BTCUSD",1763994483483,0.02151152,86224.0,86216.0,0.00736]
["bitfinex","BTCUSD",1763994483683,0.02151152,86223.0,86216.0,0.00736]
["bitfinex","BTCUSD",1763994483888,0.02151152,86222.0,86216.0,0.00736]
["bitfinex","BTCUSD",1763994484090,0.02151152,86222.0,86189.0,0.06445249]
["bitfinex","BTCUSD",1763994484091,0.02151152,86221.0,86210.0,0.00736]
["bitfinex","BTCUSD",1763994484296,0.32934,86225.0,86210.0,0.00736]
["bitfinex","BTCUSD",1763994484471,0.323,86223.0,86213.0,0.03632]
["bitfinex","BTCUSD",1763994484648,0.02150575,86222.0,86213.0,0.01246]
["bitfinex","BTCUSD",1763994484875,0.02150575,86221.0,86216.0,0.001]
["bitfinex","BTCUSD",1763994485127,0.323,86223.0,86213.0,0.01246]
["bitfinex","BTCUSD",1763994485336,0.02150265,86222.0,86213.0,0.01246]
["bitfinex","BTCUSD",1763994485555,0.323,86223.0,86213.0,0.01246]
["bitfinex","BTCUSD",1763994485725,0.0215017,86222.0,86213.0,0.01246]
["bitfinex","BTCUSD",1763994485949,0.323,86223.0,86213.0,0.01246]
["bitfinex","BTCUSD",1763994486691,1.01702579,86223.0,86213.0,0.01246]
["bitfinex","BTCUSD",1763994486894,0.323,86221.0,86213.0,0.01246]
["bitfinex","BTCUSD",1763994487093,0.323,86221.0,86208.0,0.01235]
["bitfinex","BTCUSD",1763994487094,0.00634,86214.0,86208.0,0.01235]
["bitfinex","BTCUSD",1763994487445,0.323,86215.0,86208.0,0.00011334]
["bitfinex","BTCUSD",1763994487642,0.00634,86209.0,86208.0,0.00011334]
["bitfinex","BTCUSD",1763994488479,2.00634,86209.0,86208.0,0.00011334]
["bitfinex","BTCUSD",1763994488694,2.33568,86209.0,86208.0,0.00011334]
["bitfinex","BTCUSD",1763994488978,2.35082184,86209.0,86208.0,0.00111334]
["bitfinex","BTCUSD",1763994490063,0.32934,86209.0,86208.0,0.00111334]
["bitfinex","BTCUSD",1763994490584,2.32934,86209.0,86208.0,0.00011334]
["bitfinex","BTCUSD",1763994490746,2.32934,86209.0,86208.0,0.00111334]
["bitfinex","BTCUSD",1763994491177,2.32934,86209.0,86208.0,0.00011334]
["bitfinex","BTCUSD",1763994491379,2.323,86209.0,86208.0,0.00111334]
["bitfinex","BTCUSD",1763994491722,2.323,86209.0,86208.0,0.00211334]
["bitfinex","BTCUSD",1763994492446,0.323,86215.0,86208.0,0.04120334]
["bitfinex","BTCUSD",1763994492643,0.323,86213.0,86208.0,0.04120334]
["bitfinex","BTCUSD",1763994492845,0.323,86216.0,86208.0,0.04120334]
["bitfinex","BTCUSD",1763994493074,0.323,86214.0,86208.0,0.04120334]
["bitfinex","BTCUSD",1763994493276,0.323,86218.0,86208.0,0.00111334]
["bitfinex","BTCUSD",1763994493407,0.323,86214.0,86208.0,0.00111334]
["bitfinex","BTCUSD",1763994493626,0.323,86212.0,86208.0,0.00111334]
["bitfinex","BTCUSD",1763994493820,0.323,86210.0,86208.0,0.00111334]
["bitfinex","BTCUSD",1763994494342,0.323,86210.0,86208.0,0.00011334]
["bitfinex","BTCUSD",1763994494716,0.323,86210.0,86208.0,0.00111334]
["bitfinex","BTCUSD",1763994494935,0.323,86210.0,86208.0,0.00011334]
["bitfinex","BTCUSD",1763994495378,0.323,86210.0,86208.0,0.00111334]
["bitfinex","BTCUSD",1763994496178,0.323,86210.0,86209.0,0.0156]
["bitfinex","BTCUSD",1763994496597,0.323,86210.0,86209.0,0.04004]
["bitfinex","BTCUSD",1763994498199,0.323,86210.0,86209.0,0.04104]
["bitfinex","BTCUSD",1763994498567,0.10433271,86219.0,86209.0,0.04104]
["bitfinex","BTCUSD",1763994498764,2.0,86217.0,86209.0,0.04104]
["bitfinex","BTCUSD",1763994498962,2.0,86217.0,86209.0,0.001]
["bitfinex","BTCUSD",1763994499312,2.0,86217.0,86208.0,0.00011334]
["bitfinex","BTCUSD",1763994501352,2.323,86217.0,86216.0,0.01223]
["bitfinex","BTCUSD",1763994501531,2.323,86217.0,86216.0,0.02783]
["bitfinex","BTCUSD",1763994502309,2.323,86217.0,86216.0,0.05227]
["bitfinex","BTCUSD",1763994502717,0.01820457,86229.0,86216.0,0.05227]
["bitfinex","BTCUSD",1763994502920,2.0,86222.0,86216.0,0.05227]
["bitfinex","BTCUSD",1763994503112,2.0,86222.0,86217.0,0.02444]
["bitfinex","BTCUSD",1763994503313,2.323,86222.0,86221.0,0.02783]
["bitfinex","BTCUSD",1763994504466,2.32271701,86222.0,86221.0,0.02783]
["bitfinex","BTCUSD",1763994505302,2.32271701,86222.0,86221.0,0.02883]
["bitfinex","BTCUSD",1763994506871,2.32271701,86222.0,86221.0,0.001]
["bitfinex","BTCUSD",1763994507540,2.34419646,86222.0,86221.0,0.001]
["bitfinex","BTCUSD",1763994509806,2.35053646,86222.0,86221.0,0.001]
["bitfinex","BTCUSD",1763994510024,2.35687646,86222.0,86221.0,0.001]
["bitfinex","BTCUSD",1763994511270,0.323,86217.0,86201.0,0.02444]
["bitfinex","BTCUSD",1763994511410,2.32271701,86214.0,86201.0,0.02444]
["bitfinex","BTCUSD",1763994511612,1.99971701,86212.0,86201.0,0.02444]
["bitfinex","BTCUSD",1763994511842,0.02147945,86211.0,86201.0,0.02444]
["bitfinex","BTCUSD",1763994512040,0.323,86214.0,86201.0,0.02444]
["bitfinex","BTCUSD",1763994512041,0.02147945,86210.0,86201.0,0.02444]
["bitfinex","BTCUSD",1763994512217,2.0,86212.0,86201.0,0.02444]
["bitfinex","BTCUSD",1763994512455,0.02147945,86211.0,86201.0,0.02444]
["bitfinex","BTCUSD",1763994512676,0.02147945,86210.0,86201.0,0.02444]
["bitfinex","BTCUSD",1763994512879,2.0,86212.0,86201.0,0.02444]
["bitfinex","BTCUSD",1763994513234,0.323,86214.0,86209.0,0.0015]
["bitfinex","BTCUSD",1763994513235,0.02147945,86211.0,86209.0,0.0015]
["bitfinex","BTCUSD",1763994513440,0.02147945,86210.0,86209.0,0.0015]
["bitfinex","BTCUSD",1763994513630,0.02147945,86213.0,86209.0,0.0015]
["bitfinex","BTCUSD",1763994513873,0.02147945,86213.0,86209.0,0.0025]
["bitfinex","BTCUSD",1763994513874,2.0,86212.0,86209.0,0.0025]
["bitfinex","BTCUSD",1763994514092,0.02147945,86211.0,86209.0,0.0025]
["bitfinex","BTCUSD",1763994514309,0.02147945,86210.0,86209.0,0.0025]
["bitfinex","BTCUSD",1763994514507,0.02147945,86213.0,86209.0,0.0005]
["bitfinex","BTCUSD",1763994514730,0.02147945,86212.0,86209.0,0.0015]
["bitfinex","BTCUSD",1763994514890,0.02147945,86211.0,86209.0,0.0015]
["bitfinex","BTCUSD",1763994515086,0.02147945,86210.0,86209.0,0.0015]
["bitfinex","BTCUSD",1763994515286,2.02147945,86210.0,86209.0,0.0015]
["bitfinex","BTCUSD",1763994515469,2.02147945,86210.0,86209.0,0.0005]
["bitfinex","BTCUSD",1763994515877,2.02147945,86210.0,86209.0,0.0015]
["bitfinex","BTCUSD",1763994516077,2.02147945,86210.0,86209.0,0.0005]
["bitfinex","BTCUSD",1763994517524,2.02147945,86210.0,86209.0,0.0015]
["bitfinex","BTCUSD",1763994518308,2.02147945,86210.0,86209.0,0.0025]
["bitfinex","BTCUSD",1763994518982,2.02147945,86210.0,86209.0,0.0005]
["bitfinex","BTCUSD",1763994519198,2.35081945,86210.0,86209.0,0.0005]
["bitfinex","BTCUSD",1763994519559,2.35081945,86210.0,86209.0,0.0015]
["bitfinex","BTCUSD",1763994520023,2.34447945,86210.0,86209.0,0.0015]
["bitfinex","BTCUSD",1763994524687,2.34447945,86210.0,86209.0,0.01708]
["bitfinex","BTCUSD",1763994524860,0.02147945,86210.0,86209.0,0.04057]
["bitfinex","BTCUSD",1763994525379,0.323,86219.0,86209.0,0.04057]
["bitfinex","BTCUSD",1763994525584,0.02153452,86218.0,86210.0,0.02349]
["bitfinex","BTCUSD",1763994525791,0.02153452,86217.0,86210.0,0.02349]
["bitfinex","BTCUSD",1763994525936,0.323,86219.0,86210.0,0.02349]
["bitfinex","BTCUSD",1763994525937,0.02153452,86216.0,86210.0,0.02349]
["bitfinex","BTCUSD",1763994526310,0.02153452,86215.0,86210.0,0.02349]
["bitfinex","BTCUSD",1763994526518,0.02153452,86214.0,86210.0,0.02349]
["bitfinex","BTCUSD",1763994526728,0.02153452,86213.0,86210.0,0.02349]
["bitfinex","BTCUSD",1763994526879,0.02153452,86212.0,86210.0,0.02349]
["bitfinex","BTCUSD",1763994527080,0.323,86219.0,86210.0,0.03085]
["bitfinex","BTCUSD",1763994527289,0.02153055,86218.0,86211.0,0.01558]
["bitfinex","BTCUSD",1763994527487,0.02153055,86217.0,86211.0,0.01558]
["bitfinex","BTCUSD",1763994527706,0.02153055,86216.0,86210.0,0.00736]
["bitfinex","BTCUSD",1763994527881,0.02153055,86215.0,86210.0,0.00736]
["bitfinex","BTCUSD",1763994528092,0.02153055,86214.0,86210.0,0.00736]
["bitfinex","BTCUSD",1763994528290,0.323,86219.0,86210.0,0.00736]
["bitfinex","BTCUSD",1763994528512,0.02153013,86218.0,86210.0,0.00736]
["bitfinex","BTCUSD",1763994528692,0.02153013,86217.0,86210.0,0.00736]
["bitfinex","BTCUSD",1763994528904,0.02153013,86216.0,86210.0,0.00736]
["bitfinex","BTCUSD",1763994529111,0.02153013,86215.0,86210.0,0.00736]
["bitfinex","BTCUSD",1763994529325,0.323,86220.0,86211.0,0.02351]
["bitfinex","BTCUSD",1763994529528,0.02152957,86219.0,86214.0,0.01638]
["bitfinex","BTCUSD",1763994529709,0.02152957,86218.0,86214.0,0.01638]
["bitfinex","BTCUSD",1763994529914,0.02152957,86217.0,86214.0,0.01638]
["bitfinex","BTCUSD",1763994530158,0.02152957,86216.0,86214.0,0.01638]
["bitfinex","BTCUSD",1763994530437,0.323,86223.0,86216.0,0.01638]
["bitfinex","BTCUSD",1763994530622,0.02152933,86222.0,86216.0,0.01638]
["bitfinex","BTCUSD",1763994530756,0.02152933,86221.0,86216.0,0.01638]
["bitfinex","BTCUSD",1763994530965,0.02152933,86220.0,86216.0,0.01638]
["bitfinex","BTCUSD",1763994531165,0.02152933,86219.0,86216.0,0.01638]
["bitfinex","BTCUSD",1763994531367,0.323,86223.0,86216.0,0.01638]
["bitfinex","BTCUSD",1763994531563,0.02152935,86222.0,86216.0,0.01638]
["bitfinex","BTCUSD",1763994531805,0.02152935,86221.0,86216.0,0.01638]
["bitfinex","BTCUSD",1763994531975,0.02152935,86220.0,86216.0,0.01638]
["bitfinex","BTCUSD",1763994532178,0.02152935,86219.0,86216.0,0.01638]
["bitfinex","BTCUSD",1763994532388,0.323,86223.0,86216.0,0.01638]
["bitfinex","BTCUSD",1763994532623,0.0215304,86222.0,86216.0,0.01638]
["bitfinex","BTCUSD",1763994532799,0.0215304,86221.0,86217.0,0.02351]
["bitfinex","BTCUSD",1763994533014,0.0215304,86220.0,86217.0,0.02351]
["bitfinex","BTCUSD",1763994533215,0.323,86223.0,86217.0,0.02351]
["bitfinex","BTCUSD",1763994533472,0.02153099,86222.0,86219.0,0.01638]
["bitfinex","BTCUSD",1763994533630,0.02153099,86221.0,86219.0,0.01638]
["bitfinex","BTCUSD",1763994533898,0.323,86223.0,86222.0,0.01161]
["bitfinex","BTCUSD",1763994534088,0.34453069,86223.0,86211.0,0.02351]
["bitfinex","BTCUSD",1763994534294,0.02153069,86222.0,86217.0,0.01161]
["bitfinex","BTCUSD",1763994534493,0.02153069,86221.0,86217.0,0.01161]
["bitfinex","BTCUSD",1763994534665,2.0,86225.0,86217.0,0.01161]
["bitfinex","BTCUSD",1763994534868,0.323,86222.0,86217.0,0.01161]
["bitfinex","BTCUSD",1763994535912,0.323,86222.0,86217.0,0.03512]
["bitfinex","BTCUSD",1763994538099,0.323,86226.0,86217.0,0.01161]
["bitfinex","BTCUSD",1763994538300,0.323,86223.0,86217.0,0.01161]
["bitfinex","BTCUSD",1763994538506,0.02153035,86222.0,86217.0,0.01161]
["bitfinex","BTCUSD",1763994538704,0.323,86224.0,86217.0,0.01161]
["bitfinex","BTCUSD",1763994538888,0.323,86222.0,86217.0,0.01161]
["bitfinex","BTCUSD",1763994539447,0.323,86222.0,86217.0,0.03512]
["bitfinex","BTCUSD",1763994539807,0.323,86222.0,86218.0,0.02351]
["bitfinex","BTCUSD",1763994540860,0.323,86224.0,86210.0,0.00736]
["bitfinex","BTCUSD",1763994541059,1.38896492,86220.0,86210.0,0.00736]
["bitfinex","BTCUSD",1763994541349,0.69448246,86220.0,86210.0,0.03087]
["bitfinex","BTCUSD",1763994541879,0.69448246,86220.0,86218.0,0.001]
["bitfinex","BTCUSD",1763994542084,0.323,86220.0,86218.0,0.001]
["bitfinex","BTCUSD",1763994542283,0.323,86220.0,86213.0,0.01161]
["bitfinex","BTCUSD",1763994543188,0.03087,86222.0,86218.0,0.001]
["bitfinex","BTCUSD",1763994543387,0.323,86220.0,86218.0,0.001]
["bitfinex","BTCUSD",1763994543591,2.45520216,86219.0,86218.0,0.001]
["bitfinex","BTCUSD",1763994543962,2.28283181,86219.0,86218.0,0.001]
["bitfinex","BTCUSD",1763994544163,2.4626755,86219.0,86218.0,0.001]
["bitfinex","BTCUSD",1763994544367,2.35834279,86219.0,86218.0,0.001]
["bitfinex","BTCUSD",1763994544992,2.35200279,86219.0,86218.0,0.001]
["bitfinex","BTCUSD",1763994545254,2.323,86218.0,86214.0,0.01161]
["bitfinex","BTCUSD",1763994545456,0.323,86218.0,86214.0,0.01161]
["bitfinex","BTCUSD",1763994545662,0.323,86218.0,86217.0,0.01638]
["bitfinex","BTCUSD",1763994545989,0.323,86218.0,86217.0,0.03989]
["bitfinex","BTCUSD",1763994546724,0.00747334,86219.0,86217.0,0.01638]
["bitfinex","BTCUSD",1763994547291,0.00747334,86219.0,86218.0,0.03951488]
["bitfinex","BTCUSD",1763994547490,0.02900878,86219.0,86218.0,0.03951488]
["bitfinex","BTCUSD",1763994547771,0.00747334,86219.0,86218.0,0.03951488]
["bitfinex","BTCUSD",1763994548425,0.323,86227.0,86218.0,0.03951488]
["bitfinex","BTCUSD",1763994548629,0.323,86223.0,86219.0,0.03512]
["bitfinex","BTCUSD",1763994548875,0.00025542,86233.0,86229.0,0.02799]
["bitfinex","BTCUSD",1763994549182,0.00025542,86233.0,86232.0,0.01638]
["bitfinex","BTCUSD",1763994549515,0.00025542,86233.0,86232.0,0.03989]
["bitfinex","BTCUSD",1763994549714,0.02376542,86233.0,86232.0,0.03989]
["bitfinex","BTCUSD",1763994550994,0.00025542,86233.0,86232.0,0.04725]
["bitfinex","BTCUSD",1763994551594,0.01845699,86233.0,86232.0,0.04725]
["bitfinex","BTCUSD",1763994553336,0.01845699,86233.0,86232.0,0.0459636]
["bitfinex","BTCUSD",1763994553482,0.01845699,86233.0,86232.0,0.00736]
["bitfinex","BTCUSD",1763994553864,0.01845699,86233.0,86232.0,0.0463]
["bitfinex","BTCUSD",1763994557797,0.01845699,86233.0,86229.0,0.01161]
["bitfinex","BTCUSD",1763994557978,0.01845699,86233.0,86230.0,0.00736]
["bitfinex","BTCUSD",1763994558200,0.01845699,86233.0,86229.0,0.01161]
["bitfinex","BTCUSD",1763994558201,0.01845699,86233.0,86226.0,0.00736]
["bitfinex","BTCUSD",1763994558407,0.323,86231.0,86226.0,0.00736]
["bitfinex","BTCUSD",1763994558793,0.69448246,86228.0,86226.0,0.00736]
["bitfinex","BTCUSD",1763994559697,0.02386,86227.0,86226.0,0.00736]
["bitfinex","BTCUSD",1763994560835,0.35487,86227.0,86226.0,0.001]
["bitfinex","BTCUSD",1763994561041,0.35487,86227.0,86220.0,0.00736]
["bitfinex","BTCUSD",1763994561186,0.34686,86227.0,86220.0,0.00736]
["bitfinex","BTCUSD",1763994561395,0.34686,86227.0,86226.0,0.001]
["bitfinex","BTCUSD",1763994563418,0.34686,86227.0,86220.0,0.00736]
["bitfinex","BTCUSD",1763994564120,0.34686,86227.0,86220.0,0.03122]
["bitfinex","BTCUSD",1763994564322,0.323,86227.0,86220.0,0.03122]
["bitfinex","BTCUSD",1763994564684,0.03122,86226.0,86220.0,0.03122]
["bitfinex","BTCUSD",1763994565287,0.0182025,86225.0,86220.0,0.03122]
["bitfinex","BTCUSD",1763994565711,0.0182025,86225.0,86224.0,0.01508]
["bitfinex","BTCUSD",1763994565918,0.0182025,86225.0,86220.0,0.00736]
["bitfinex","BTCUSD",1763994566126,0.0182025,86225.0,86221.0,0.02386]
["bitfinex","BTCUSD",1763994566324,0.0420625,86225.0,86221.0,0.02386]
["bitfinex","BTCUSD",1763994566643,0.0182025,86225.0,86221.0,0.02386]
["bitfinex","BTCUSD",1763994567008,0.02386,86224.0,86221.0,0.02386]
["bitfinex","BTCUSD",1763994567402,0.02386,86224.0,86223.0,0.01508]
["bitfinex","BTCUSD",1763994568415,0.02386,86224.0,86223.0,0.03894]
["bitfinex","BTCUSD",1763994569051,0.0182025,86225.0,86223.0,0.03894]
["bitfinex","BTCUSD",1763994569239,0.0182025,86225.0,86219.0,0.01897]
["bitfinex","BTCUSD",1763994569240,0.0182025,86225.0,86224.0,0.01508]
["bitfinex","BTCUSD",1763994569393,0.0182025,86225.0,86224.0,0.03894]
["bitfinex","BTCUSD",1763994569593,0.03487003,86230.0,86224.0,0.03894]
["bitfinex","BTCUSD",1763994569828,0.00025542,86233.0,86229.0,0.02733]
["bitfinex","BTCUSD",1763994570072,0.00025542,86233.0,86232.0,0.01508]
["bitfinex","BTCUSD",1763994570630,0.02411542,86233.0,86232.0,0.01508]
["bitfinex","BTCUSD",1763994570850,0.02411542,86233.0,86232.0,0.03894]
["bitfinex","BTCUSD",1763994573112,0.04231703,86233.0,86232.0,0.03894]
["bitfinex","BTCUSD",1763994575942,0.04231703,86233.0,86200.0,0.06210248]
["bitfinex","BTCUSD",1763994575943,0.05032703,86233.0,86200.0,0.06210248]
["bitfinex","BTCUSD",1763994576151,0.00999999,86200.0,86169.0,0.17747354]
["bitfinex","BTCUSD",1763994576392,0.323,86138.0,86121.0,0.2088577]
["bitfinex","BTCUSD",1763994576631,0.01999998,86110.0,86102.0,0.00134325]
["bitfinex","BTCUSD",1763994576834,0.323,86110.0,86107.0,0.02386]
["bitfinex","BTCUSD",1763994577121,0.109014,86109.0,86103.0,0.01225]
["bitfinex","BTCUSD",1763994577525,0.109014,86108.0,86103.0,0.01969]
["bitfinex","BTCUSD",1763994577730,0.109014,86109.0,86108.0,0.01508]
["bitfinex","BTCUSD",1763994578298,0.109014,86109.0,86103.0,0.01969]
["bitfinex","BTCUSD",1763994578299,2.109014,86107.0,86105.0,0.00744]
["bitfinex","BTCUSD",1763994578502,1.92110593,86108.0,86105.0,0.00744]
["bitfinex","BTCUSD",1763994578733,2.109014,86108.0,86105.0,0.00744]
["bitfinex","BTCUSD",1763994578932,0.432014,86108.0,86107.0,0.01508]
["bitfinex","BTCUSD",1763994579318,0.109014,86099.0,86093.0,0.03411]
["bitfinex","BTCUSD",1763994579544,0.109014,86099.0,86094.0,0.00744]
["bitfinex","BTCUSD",1763994579743,0.109014,86099.0,86098.0,0.01508]
["bitfinex","BTCUSD",1763994579965,0.109014,86107.0,86098.0,0.01508]
["bitfinex","BTCUSD",1763994580170,0.109014,86107.0,86098.0,0.03894]
["bitfinex","BTCUSD",1763994580414,0.109014,86107.0,86106.0,0.01225]
["bitfinex","BTCUSD",1763994581205,0.13019937,86107.0,86106.0,0.01225]
["bitfinex","BTCUSD",1763994581335,0.13119937,86107.0,86106.0,0.01225]
["bitfinex","BTCUSD",1763994581737,0.1417919,86107.0,86106.0,0.01225]
["bitfinex","BTCUSD",1763994581986,0.1417919,86107.0,86106.0,0.02733]
["bitfinex","BTCUSD",1763994583115,0.1407919,86107.0,86106.0,0.01225]
["bitfinex","BTCUSD",1763994583404,0.1417919,86107.0,86106.0,0.01439318]
["bitfinex","BTCUSD",1763994583905,0.1407919,86107.0,86106.0,0.01439318]
["bitfinex","BTCUSD",1763994584077,0.1407919,86107.0,86106.0,0.02982318]
["bitfinex","BTCUSD",1763994584492,0.109014,86107.0,86106.0,0.05338318]
["bitfinex","BTCUSD",1763994584686,0.00999999,86120.0,86106.0,0.05338318]
["bitfinex","BTCUSD",1763994584687,0.02982318,86117.0,86106.0,0.05338318]
["bitfinex","BTCUSD",1763994585035,0.109014,86115.0,86107.0,0.04678691]
["bitfinex","BTCUSD",1763994585252,0.109014,86113.0,86107.0,0.04678691]
["bitfinex","BTCUSD",1763994585459,0.109014,86116.0,86108.0,0.02356]
["bitfinex","BTCUSD",1763994585650,0.03167476,86115.0,86108.0,0.02356]
["bitfinex","BTCUSD",1763994585861,0.109014,86113.0,86109.0,0.00744]
["bitfinex","BTCUSD",1763994586069,0.109014,86113.0,86108.0,0.02356]
["bitfinex","BTCUSD",1763994586070,0.35467476,86112.0,86110.0,0.00744]
["bitfinex","BTCUSD",1763994586280,0.46368876,86111.0,86110.0,0.00744]
["bitfinex","BTCUSD",1763994586641,0.46368876,86111.0,86110.0,0.02287]
["bitfinex","BTCUSD",1763994587284,0.48724876,86111.0,86110.0,0.02287]
["bitfinex","BTCUSD",1763994588140,0.48724876,86111.0,86110.0,0.04766]
["bitfinex","BTCUSD",1763994588308,0.16424876,86111.0,86110.0,0.04766]
["bitfinex","BTCUSD",1763994588543,0.109014,86111.0,86110.0,0.04766]
["bitfinex","BTCUSD",1763994589652,0.109014,86117.0,86110.0,0.04766]
["bitfinex","BTCUSD",1763994589843,0.109014,86117.0,86111.0,0.01566]
["bitfinex","BTCUSD",1763994590142,0.109014,86117.0,86116.0,0.02905]
["bitfinex","BTCUSD",1763994590320,0.13009982,86117.0,86116.0,0.03087309]
["bitfinex","BTCUSD",1763994590908,2.14064238,86117.0,86116.0,0.00182309]
["bitfinex","BTCUSD",1763994591510,2.14064238,86117.0,86116.0,0.01848309]
["bitfinex","BTCUSD",1763994591912,2.46364238,86117.0,86116.0,0.01848309]
["bitfinex","BTCUSD",1763994592112,2.46364238,86117.0,86116.0,0.00182309]
["bitfinex","BTCUSD",1763994593920,2.51574487,86117.0,86116.0,0.00182309]
["bitfinex","BTCUSD",1763994594122,2.51786245,86117.0,86116.0,0.00182309]
["bitfinex","BTCUSD",1763994594333,0.323,86098.0,86078.0,0.01239]
["bitfinex","BTCUSD",1763994594539,2.109014,86094.0,86078.0,0.01239]
["bitfinex","BTCUSD",1763994594716,0.323,86091.0,86079.0,0.00744]
["bitfinex","BTCUSD",1763994595098,2.46364238,86091.0,86078.0,0.01239]
["bitfinex","BTCUSD",1763994595274,2.46364238,86091.0,86064.0,0.03718]
["bitfinex","BTCUSD",1763994595275,2.51574487,86091.0,86064.0,0.03718]
["bitfinex","BTCUSD",1763994595602,2.51574487,86091.0,86068.0,0.02479]
["bitfinex","BTCUSD",1763994596195,2.46364238,86091.0,86074.0,0.02479]
["bitfinex","BTCUSD",1763994596401,2.46364238,86091.0,86064.0,0.01239]
["bitfinex","BTCUSD",1763994596402,2.46364238,86091.0,86090.0,0.0005911]
["bitfinex","BTCUSD",1763994596778,2.51574487,86091.0,86090.0,0.0005911]
["bitfinex","BTCUSD",1763994597895,2.52318487,86091.0,86090.0,0.0005911]
["bitfinex","BTCUSD",1763994598273,2.51573171,86091.0,86090.0,0.0005911]
["bitfinex","BTCUSD",1763994598478,2.14062922,86091.0,86090.0,0.0420411]
["bitfinex","BTCUSD",1763994599165,0.14062922,86091.0,86090.0,0.0420411]
["bitfinex","BTCUSD",1763994599333,0.14162922,86091.0,86090.0,0.0420411]
["bitfinex","BTCUSD",1763994600341,0.14162922,86091.0,86090.0,0.04287321]
["bitfinex","BTCUSD",1763994600546,0.35461522,86091.0,86090.0,0.00142321]
["bitfinex","BTCUSD",1763994600726,2.51573171,86091.0,86090.0,0.00142321]
["bitfinex","BTCUSD",1763994600908,2.46362922,86091.0,86090.0,0.04287321]
["bitfinex","BTCUSD",1763994601125,2.46362922,86091.0,86090.0,0.00142321]
["bitfinex","BTCUSD",1763994601332,2.46369521,86091.0,86090.0,0.04287321]
["bitfinex","BTCUSD",1763994602094,0.06569521,86091.0,86090.0,0.04287321]
["bitfinex","BTCUSD",1763994602294,0.04073157,86091.0,86090.0,0.04287321]
["bitfinex","BTCUSD",1763994602470,2.01955656,86119.0,86090.0,0.45287321]
["bitfinex","BTCUSD",1763994602677,0.01955656,86117.0,86114.0,0.01075]
["bitfinex","BTCUSD",1763994602835,0.04073429,86116.0,86115.0,0.03223]
["bitfinex","BTCUSD",1763994603044,0.01955656,86116.0,86115.0,0.01744]
["bitfinex","BTCUSD",1763994603241,0.01955656,86139.0,86117.0,0.01]
["bitfinex","BTCUSD",1763994603445,0.00999999,86140.0,86115.0,0.03567]
["bitfinex","BTCUSD",1763994603446,0.01955656,86137.0,86129.0,0.01666]
["bitfinex","BTCUSD",1763994603672,0.01955656,86135.0,86127.0,0.10433271]
["bitfinex","BTCUSD",1763994603907,0.00999999,86150.0,86127.0,0.10433271]
["bitfinex","BTCUSD",1763994603908,0.01955656,86133.0,86130.0,0.01]
["bitfinex","BTCUSD",1763994604107,0.0139809,86168.0,86128.0,0.03595]
["bitfinex","BTCUSD",1763994604108,0.02122056,86132.0,86128.0,0.03595]
["bitfinex","BTCUSD",1763994604328,0.02122056,86131.0,86130.0,0.01]
["bitfinex","BTCUSD",1763994604644,0.03067247,86191.0,86159.0,0.01666]
["bitfinex","BTCUSD",1763994604848,0.07600033,86204.0,86196.0,0.01116]
["bitfinex","BTCUSD",1763994604849,0.01183,86204.0,86196.0,0.01116]
["bitfinex","BTCUSD",1763994605260,0.01533,86197.0,86181.0,0.00744]
["bitfinex","BTCUSD",1763994605463,2.0,86201.0,86182.0,0.00744]
["bitfinex","BTCUSD",1763994605667,2.0,86201.0,86183.0,0.4]
["bitfinex","BTCUSD",1763994605909,2.0,86199.0,86183.0,0.4]
["bitfinex","BTCUSD",1763994606319,2.0,86196.0,86183.0,0.4]
["bitfinex","BTCUSD",1763994606497,2.0,86196.0,86195.0,0.01116]
["bitfinex","BTCUSD",1763994606701,2.0,86196.0,86195.0,0.02782]
["bitfinex","BTCUSD",1763994606903,0.0182113,86197.0,86195.0,0.02782]
["bitfinex","BTCUSD",1763994606904,0.0182113,86197.0,86196.0,0.01]
["bitfinex","BTCUSD",1763994607192,0.0182113,86197.0,86196.0,0.04472]
["bitfinex","BTCUSD",1763994607193,1.3e-06,86197.0,86196.0,0.04472]
["bitfinex","BTCUSD",1763994607399,0.00039954,86241.0,86197.0,2.323]
["bitfinex","BTCUSD",1763994607633,0.00039954,86241.0,86215.0,0.01]
["bitfinex","BTCUSD",1763994607634,0.01183,86236.0,86215.0,0.01]
["bitfinex","BTCUSD",1763994607841,0.323,86232.0,86216.0,0.00744]
["bitfinex","BTCUSD",1763994608049,0.01183,86236.0,86160.0,0.00999999]
["bitfinex","BTCUSD",1763994608050,2.0,86235.0,86201.0,0.10433271]
["bitfinex","BTCUSD",1763994608258,0.02362,86235.0,86202.0,0.00744]
["bitfinex","BTCUSD",1763994608462,0.323,86231.0,86188.0,0.323]
["bitfinex","BTCUSD",1763994608667,0.02362,86235.0,86203.0,0.00744]
["bitfinex","BTCUSD",1763994608668,2.0,86235.0,86203.0,0.00744]
["bitfinex","BTCUSD",1763994608874,0.02362,86253.0,86207.0,0.01]
["bitfinex","BTCUSD",1763994609079,2.0,86236.0,86210.0,0.10433271]
["bitfinex","BTCUSD",1763994609278,2.08939139,86236.0,86209.0,0.00744]
["bitfinex","BTCUSD",1763994609487,0.323,86225.0,86182.0,0.323]
["bitfinex","BTCUSD",1763994609663,0.10433271,86213.0,86160.0,0.01999998]
["bitfinex","BTCUSD",1763994609899,2.0,86211.0,86150.0,0.01999998]
["bitfinex","BTCUSD",1763994610029,0.323,86210.0,86182.0,0.10433271]
["bitfinex","BTCUSD",1763994610235,2.0,86223.0,86195.0,0.10433271]
["bitfinex","BTCUSD",1763994610439,2.0,86221.0,86196.0,0.40744]
["bitfinex","BTCUSD",1763994610667,0.323,86218.0,86196.0,0.40744]
["bitfinex","BTCUSD",1763994610838,0.323,86216.0,86196.0,0.40744]
["bitfinex","BTCUSD",1763994611685,0.00011714,86218.0,86209.0,0.10433271]
["bitfinex","BTCUSD",1763994612538,0.5,86258.0,86210.0,0.4]
["bitfinex","BTCUSD",1763994612652,0.51183,86256.0,86230.0,0.10433271]
["bitfinex","BTCUSD",1763994612858,0.5,86254.0,86231.0,0.00744]
["bitfinex","BTCUSD",1763994613111,0.51183,86256.0,86231.0,0.00744]
["bitfinex","BTCUSD",1763994613315,0.01183,86256.0,86232.0,0.4]
["bitfinex","BTCUSD",1763994613925,0.00207602,86233.0,86232.0,0.4]
["bitfinex","BTCUSD",1763994614433,0.00207602,86233.0,86231.0,0.00744]
["bitfinex","BTCUSD",1763994614681,0.3234,86240.0,86231.0,0.00011714]
["bitfinex","BTCUSD",1763994614900,2.3406441,86232.0,86231.0,0.00011714]
["bitfinex","BTCUSD",1763994615118,2.3406441,86232.0,86160.0,0.00999999]
["bitfinex","BTCUSD",1763994615119,0.323,86229.0,86176.0,0.01]
["bitfinex","BTCUSD",1763994615330,0.37510249,86225.0,86189.0,0.10433271]
["bitfinex","BTCUSD",1763994615548,0.37510249,86223.0,86162.0,0.10433271]
["bitfinex","BTCUSD",1763994615768,0.323,86188.0,86166.0,0.00744]
["bitfinex","BTCUSD",1763994615998,0.00025568,86176.0,86175.0,0.10433271]
["bitfinex","BTCUSD",1763994616458,0.323,86209.0,86175.0,0.10433271]
["bitfinex","BTCUSD",1763994616680,0.323,86207.0,86176.0,0.42320831]
["bitfinex","BTCUSD",1763994616901,0.01223,86218.0,86178.0,0.01]
["bitfinex","BTCUSD",1763994616902,0.323,86205.0,86178.0,0.01]
["bitfinex","BTCUSD",1763994617127,0.02319794,86204.0,86178.0,0.01]
["bitfinex","BTCUSD",1763994617445,0.02319794,86204.0,86190.0,0.10433271]
["bitfinex","BTCUSD",1763994617667,0.02319794,86204.0,86191.0,0.00744]
["bitfinex","BTCUSD",1763994617668,2.0,86203.0,86191.0,0.00744]
["bitfinex","BTCUSD",1763994617889,2.0,86203.0,86181.0,0.00744]
["bitfinex","BTCUSD",1763994617890,0.323,86200.0,86181.0,0.00744]
["bitfinex","BTCUSD",1763994618099,2.0,86197.0,86181.0,0.00744]
["bitfinex","BTCUSD",1763994618313,2.0,86195.0,86181.0,0.00744]
["bitfinex","BTCUSD",1763994618727,2.0,86197.0,86181.0,0.00744]
["bitfinex","BTCUSD",1763994619148,2.0,86197.0,86182.0,0.4]
["bitfinex","BTCUSD",1763994619375,2.0,86197.0,86183.0,0.02320643]
["bitfinex","BTCUSD",1763994619881,0.323,86212.0,86184.0,0.02320616]
["bitfinex","BTCUSD",1763994620102,2.0,86211.0,86201.0,0.10433271]
["bitfinex","BTCUSD",1763994620308,0.0004,86240.0,86202.0,0.03064131]
["bitfinex","BTCUSD",1763994620309,2.0,86227.0,86202.0,0.03064131]
["bitfinex","BTCUSD",1763994620521,2.0,86225.0,86202.0,0.00744]
["bitfinex","BTCUSD",1763994620727,0.34443424,86224.0,86203.0,0.10433271]
["bitfinex","BTCUSD",1763994620945,2.0,86227.0,86204.0,0.02320077]
["bitfinex","BTCUSD",1763994621171,0.323,86224.0,86202.0,0.00744]
["bitfinex","BTCUSD",1763994621378,0.62753065,86226.0,86203.0,0.00744]
["bitfinex","BTCUSD",1763994621379,0.323,86220.0,86203.0,0.00744]
["bitfinex","BTCUSD",1763994621596,2.0,86217.0,86188.0,0.10433271]
["bitfinex","BTCUSD",1763994621818,0.00011716,86224.0,86186.0,0.00744]
["bitfinex","BTCUSD",1763994621819,2.37510249,86212.0,86186.0,0.00744]
["bitfinex","BTCUSD",1763994622041,0.323,86208.0,86186.0,0.00744]
["bitfinex","BTCUSD",1763994622265,2.0,86207.0,86186.0,0.00744]
["bitfinex","BTCUSD",1763994622479,0.323,86202.0,86186.0,0.00744]
["bitfinex","BTCUSD",1763994622730,0.00035149,86187.0,86186.0,0.00744]
["bitfinex","BTCUSD",1763994625717,0.00035149,86187.0,86186.0,0.00844]
["bitfinex","BTCUSD",1763994625891,0.02364,86237.0,86186.0,0.00844]
["bitfinex","BTCUSD",1763994626098,2.0,86227.0,86201.0,0.10433271]
["bitfinex","BTCUSD",1763994626322,0.00011716,86228.0,86214.0,0.10433271]
["bitfinex","BTCUSD",1763994626758,0.00011716,86228.0,86227.0,0.10433271]
["bitfinex","BTCUSD",1763994626966,0.0004,86240.0,86227.0,0.11177271]
["bitfinex","BTCUSD",1763994627171,0.0004,86240.0,86230.0,0.01159689]
["bitfinex","BTCUSD",1763994627375,0.0004,86290.0,86243.0,0.02159514]
["bitfinex","BTCUSD",1763994627376,0.0004,86280.0,86243.0,0.02159514]
["bitfinex","BTCUSD",1763994627632,0.0004,86280.0,86251.0,0.01]
["bitfinex","BTCUSD",1763994627855,0.01223,86302.0,86261.0,0.01]
["bitfinex","BTCUSD",1763994628092,2.0,86301.0,86269.0,0.00857]
["bitfinex","BTCUSD",1763994628296,0.01262053,86302.0,86269.0,0.00857]
["bitfinex","BTCUSD",1763994628297,0.323,86298.0,86270.0,0.03142356]
["bitfinex","BTCUSD",1763994628546,0.01262053,86302.0,86263.0,0.4]
["bitfinex","BTCUSD",1763994628547,2.0,86296.0,86271.0,0.02142356]
["bitfinex","BTCUSD",1763994628801,2.0,86294.0,86272.0,0.02142356]
["bitfinex","BTCUSD",1763994629044,0.01819048,86292.0,86273.0,0.02142356]
["bitfinex","BTCUSD",1763994629248,2.0,86291.0,86274.0,0.02142356]
["bitfinex","BTCUSD",1763994629452,0.01545,86275.0,86242.0,0.00857]
["bitfinex","BTCUSD",1763994629655,0.01545,86275.0,86231.0,0.00857]
["bitfinex","BTCUSD",1763994629656,0.323,86253.0,86243.0,0.02146653]
["bitfinex","BTCUSD",1763994629805,0.323,86253.0,86234.0,0.00857]
["bitfinex","BTCUSD",1763994629806,2.0,86247.0,86230.0,0.00744]
["bitfinex","BTCUSD",1763994630007,0.01223,86250.0,86230.0,0.00744]
["bitfinex","BTCUSD",1763994630008,0.36745364,86246.0,86230.0,0.00744]
["bitfinex","BTCUSD",1763994630251,0.0212557,86245.0,86230.0,0.00744]
["bitfinex","BTCUSD",1763994630477,0.0444556,86244.0,86226.0,0.00857]
["bitfinex","BTCUSD",1763994630815,0.02125766,86243.0,86230.0,0.00011718]
["bitfinex","BTCUSD",1763994631017,0.02125766,86242.0,86230.0,0.00011718]
["bitfinex","BTCUSD",1763994631223,0.323,86240.0,86230.0,0.00011718]
["bitfinex","BTCUSD",1763994631424,0.02125766,86239.0,86231.0,0.11290271]
["bitfinex","BTCUSD",1763994631565,0.02125766,86238.0,86231.0,0.12034271]
["bitfinex","BTCUSD",1763994631768,0.02130296,86237.0,86231.0,0.11177271]
["bitfinex","BTCUSD",1763994631963,0.323,86258.0,86231.0,0.11177271]
["bitfinex","BTCUSD",1763994631964,0.323,86255.0,86231.0,0.11177271]
["bitfinex","BTCUSD",1763994632235,0.02130428,86254.0,86244.0,0.10433271]
["bitfinex","BTCUSD",1763994632463,0.02130428,86253.0,86245.0,0.00857]
["bitfinex","BTCUSD",1763994632623,0.02130428,86252.0,86248.0,0.01]
["bitfinex","BTCUSD",1763994632837,2.0,86268.0,86249.0,0.00744]
["bitfinex","BTCUSD",1763994633040,0.323,86269.0,86249.0,0.00744]
["bitfinex","BTCUSD",1763994633041,0.02319794,86267.0,86249.0,0.00744]
["bitfinex","BTCUSD",1763994633601,0.99153567,86260.0,86249.0,0.00744]
["bitfinex","BTCUSD",1763994633808,0.10433271,86264.0,86232.0,0.10433271]
["bitfinex","BTCUSD",1763994633809,0.323,86257.0,86232.0,0.10433271]
["bitfinex","BTCUSD",1763994634027,0.02319794,86256.0,86249.0,0.001]
["bitfinex","BTCUSD",1763994634244,0.01891874,86256.0,86249.0,0.001]
["bitfinex","BTCUSD",1763994634614,0.01840574,86256.0,86233.0,0.00744]
["bitfinex","BTCUSD",1763994634860,0.02319794,86256.0,86233.0,0.02601]
["bitfinex","BTCUSD",1763994635093,0.04132703,86289.0,86233.0,0.02601]
["bitfinex","BTCUSD",1763994635094,2.0,86287.0,86255.0,0.00857]
["bitfinex","BTCUSD",1763994635378,0.99153567,86290.0,86245.0,0.10433271]
["bitfinex","BTCUSD",1763994635379,0.01223,86256.0,86245.0,0.00744]
["bitfinex","BTCUSD",1763994635590,0.01223,86256.0,86244.0,0.00744]
["bitfinex","BTCUSD",1763994635798,0.02364,86255.0,86212.0,0.00857]
["bitfinex","BTCUSD",1763994636011,0.323,86249.0,86224.0,0.00744]
["bitfinex","BTCUSD",1763994636190,0.00744,86265.0,86231.0,0.11290271]
["bitfinex","BTCUSD",1763994636324,0.323,86260.0,86231.0,0.11290271]
["bitfinex","BTCUSD",1763994636559,0.323,86279.0,86244.0,0.10433271]
["bitfinex","BTCUSD",1763994636780,0.01240874,86278.0,86245.0,0.00744]
["bitfinex","BTCUSD",1763994637124,0.001,86287.0,86257.0,0.01]
["bitfinex","BTCUSD",1763994637125,0.99153567,86280.0,86257.0,0.01]
["bitfinex","BTCUSD",1763994637322,0.02419794,86287.0,86257.0,0.01]
["bitfinex","BTCUSD",1763994637323,0.02319794,86279.0,86257.0,0.10433271]
["bitfinex","BTCUSD",1763994637518,0.001,86287.0,86257.0,0.10433271]
["bitfinex","BTCUSD",1763994637519,0.001,86264.0,86258.0,0.40857]
["bitfinex","BTCUSD",1763994637720,0.01981824,86287.0,86259.0,0.00857]
["bitfinex","BTCUSD",1763994637898,0.323,86283.0,86263.0,0.00857]
["bitfinex","BTCUSD",1763994638105,0.001,86278.0,86260.0,0.00744]
["bitfinex","BTCUSD",1763994638300,0.02458847,86278.0,86260.0,0.00744]
["bitfinex","BTCUSD",1763994638669,0.001,86264.0,86260.0,0.00744]
["bitfinex","BTCUSD",1763994638869,0.001,86264.0,86261.0,0.11290271]
["bitfinex","BTCUSD",1763994639126,0.00139053,86278.0,86263.0,0.00857]
["bitfinex","BTCUSD",1763994639345,0.00039053,86278.0,86263.0,0.00857]
["bitfinex","BTCUSD",1763994639536,0.00039053,86278.0,86277.0,0.00857]
["bitfinex","BTCUSD",1763994639735,0.00039053,86278.0,86264.0,0.00857]
["bitfinex","BTCUSD",1763994639736,0.00039053,86278.0,86275.0,0.00744]
["bitfinex","BTCUSD",1763994639905,0.00039053,86278.0,86277.0,0.00857]
["bitfinex","BTCUSD",1763994640111,0.00039053,86278.0,86277.0,0.01857]
["bitfinex","BTCUSD",1763994640313,0.01162111,86310.0,86277.0,0.02714]
["bitfinex","BTCUSD",1763994640536,2.0,86309.0,86278.0,0.01636]
["bitfinex","BTCUSD",1763994640737,0.99153567,86300.0,86278.0,0.01636]
["bitfinex","BTCUSD",1763994640937,0.34619794,86299.0,86279.0,0.00744]
["bitfinex","BTCUSD",1763994641136,0.34619794,86299.0,86257.0,0.323]
["bitfinex","BTCUSD",1763994641137,2.323,86289.0,86272.0,0.00818]
["bitfinex","BTCUSD",1763994641340,0.01617074,86288.0,86272.0,0.00818]
["bitfinex","BTCUSD",1763994641516,0.00946123,86288.0,86272.0,0.00818]
["bitfinex","BTCUSD",1763994641729,0.323,86289.0,86272.0,0.00818]
["bitfinex","BTCUSD",1763994641938,0.323,86289.0,86267.0,0.00818]
["bitfinex","BTCUSD",1763994641939,0.02319794,86288.0,86267.0,0.00818]
["bitfinex","BTCUSD",1763994642166,0.01441799,86288.0,86271.0,0.00744]
["bitfinex","BTCUSD",1763994642360,0.323,86279.0,86271.0,0.00744]
["bitfinex","BTCUSD",1763994642560,0.02319794,86278.0,86271.0,0.00744]
["bitfinex","BTCUSD",1763994642996,0.00271328,86272.0,86271.0,0.00744]
["bitfinex","BTCUSD",1763994643199,0.00271328,86272.0,86267.0,0.00818]
["bitfinex","BTCUSD",1763994643394,0.02121057,86278.0,86267.0,0.00818]
["bitfinex","BTCUSD",1763994643600,0.00258571,86268.0,86267.0,0.00857053]
["bitfinex","BTCUSD",1763994643806,0.00258571,86268.0,86267.0,2.38367302]
["bitfinex","BTCUSD",1763994643941,0.02319794,86326.0,86276.0,0.0115907]
["bitfinex","BTCUSD",1763994644151,0.02299,86330.0,86270.0,0.03159149]
["bitfinex","BTCUSD",1763994644152,0.02359794,86320.0,86309.0,0.00818]
["bitfinex","BTCUSD",1763994644360,0.0004,86320.0,86309.0,0.00818]
["bitfinex","BTCUSD",1763994644938,0.0004,86330.0,86317.0,0.01]
["bitfinex","BTCUSD",1763994645093,0.0004,86330.0,86318.0,0.00744]
["bitfinex","BTCUSD",1763994645307,0.00051716,86330.0,86303.0,0.10433271]
["bitfinex","BTCUSD",1763994645497,0.00051716,86330.0,86304.0,0.00744]
["bitfinex","BTCUSD",1763994645707,0.00051716,86330.0,86309.0,0.001]
["bitfinex","BTCUSD",1763994645863,0.00051716,86330.0,86310.0,0.00738]
["bitfinex","BTCUSD",1763994646283,0.00051716,86330.0,86304.0,0.00744]
["bitfinex","BTCUSD",1763994646496,2.02259,86329.0,86304.0,0.00744]
["bitfinex","BTCUSD",1763994646702,0.323,86326.0,86304.0,0.00744]
["bitfinex","BTCUSD",1763994646906,0.02117137,86325.0,86304.0,0.00744]
["bitfinex","BTCUSD",1763994647355,0.02117137,86325.0,86284.0,0.00744]
["bitfinex","BTCUSD",1763994647356,2.05210249,86321.0,86284.0,0.00744]
["bitfinex","BTCUSD",1763994647566,0.03493,86324.0,86295.0,0.10433271]
["bitfinex","BTCUSD",1763994647567,0.323,86318.0,86295.0,0.10433271]
["bitfinex","BTCUSD",1763994647811,0.02319794,86317.0,86295.0,0.10433271]
["bitfinex","BTCUSD",1763994648211,0.02319794,86323.0,86295.0,0.10433271]
["bitfinex","BTCUSD",1763994648412,0.01234,86324.0,86295.0,0.10433271]
["bitfinex","BTCUSD",1763994648413,0.323,86319.0,86295.0,0.10433271]
["bitfinex","BTCUSD",1763994648551,0.323,86321.0,86284.0,0.00744]
["bitfinex","BTCUSD",1763994648552,0.323,86315.0,86284.0,0.00744]
["bitfinex","BTCUSD",1763994648754,0.001,86321.0,86284.0,0.00744]
["bitfinex","BTCUSD",1763994648755,2.0,86310.0,86284.0,0.00744]
["bitfinex","BTCUSD",1763994648979,0.323,86307.0,86284.0,0.00744]
["bitfinex","BTCUSD",1763994649178,0.323,86305.0,86284.0,0.00744]
["bitfinex","BTCUSD",1763994649381,0.01635149,86304.0,86284.0,0.00744]
["bitfinex","BTCUSD",1763994649787,0.04037149,86304.0,86284.0,0.00744]
["bitfinex","BTCUSD",1763994649963,0.323,86300.0,86284.0,0.00744]
["bitfinex","BTCUSD",1763994650164,0.01361699,86299.0,86284.0,0.00744]
["bitfinex","BTCUSD",1763994650368,0.02231287,86298.0,86284.0,0.00744]
["bitfinex","BTCUSD",1763994650577,0.02242996,86298.0,86284.0,0.00744]
["bitfinex","BTCUSD",1763994650867,0.02242996,86298.0,86285.0,0.10433271]
["bitfinex","BTCUSD",1763994650868,0.00011709,86298.0,86285.0,0.10433271]
["bitfinex","BTCUSD",1763994651072,0.00011709,86298.0,86285.0,0.1275117]
["bitfinex","BTCUSD",1763994651272,0.00011709,86298.0,86284.0,0.00744]
["bitfinex","BTCUSD",1763994651507,0.00011709,86298.0,86286.0,0.10433271]
["bitfinex","BTCUSD",1763994651716,0.00011709,86298.0,86284.0,0.00744]
["bitfinex","BTCUSD",1763994651947,0.00011709,86298.0,86285.0,0.10433271]
["bitfinex","BTCUSD",1763994653299,0.00011709,86298.0,86284.0,0.00744]
["bitfinex","BTCUSD",1763994653615,0.00011709,86298.0,86264.0,0.10433271]
["bitfinex","BTCUSD",1763994653616,0.323,86295.0,86277.0,0.00744]
["bitfinex","BTCUSD",1763994653817,0.02319794,86294.0,86277.0,0.00744]
["bitfinex","BTCUSD",1763994654425,0.12753065,86294.0,86277.0,0.00744]
["bitfinex","BTCUSD",1763994654604,0.00011709,86298.0,86277.0,0.00744]
["bitfinex","BTCUSD",1763994654810,0.002,86295.0,86277.0,0.00744]
["bitfinex","BTCUSD",1763994654962,0.02519794,86295.0,86277.0,0.00744]
["bitfinex","BTCUSD",1763994655164,0.00054232,86285.0,86277.0,0.00744]
["bitfinex","BTCUSD",1763994655461,0.01134,86294.0,86277.0,0.00744]
["bitfinex","BTCUSD",1763994655662,0.00031904,86278.0,86277.0,0.00744]
["bitfinex","BTCUSD",1763994655871,2.0,86277.0,86244.0,0.10433271]
["bitfinex","BTCUSD",1763994656188,0.323,86276.0,86245.0,0.01738]
["bitfinex","BTCUSD",1763994656546,0.323,86276.0,86246.0,0.00738]
["bitfinex","BTCUSD",1763994656967,0.323,86274.0,86243.0,0.00744]
["bitfinex","BTCUSD",1763994657145,0.323,86274.0,86244.0,0.10433271]
["bitfinex","BTCUSD",1763994657526,0.02402,86273.0,86244.0,0.10433271]
["bitfinex","BTCUSD",1763994657746,0.02402,86273.0,86242.0,0.00738]
["bitfinex","BTCUSD",1763994657747,0.05210249,86260.0,86242.0,0.00738]
["bitfinex","BTCUSD",1763994657972,0.323,86261.0,86235.0,0.00738]
["bitfinex","BTCUSD",1763994657973,0.01134,86245.0,86235.0,0.00738]
["bitfinex","BTCUSD",1763994658187,0.01134,86245.0,86232.0,0.00744]
["bitfinex","BTCUSD",1763994658568,0.01134,86251.0,86232.0,0.00744]
["bitfinex","BTCUSD",1763994658769,0.323,86248.0,86232.0,0.00744]
["bitfinex","BTCUSD",1763994658983,0.323,86248.0,86232.0,0.00039053]
["bitfinex","BTCUSD",1763994660020,0.01134,86251.0,86232.0,0.00039053]
["bitfinex","BTCUSD",1763994660262,2.0,86260.0,86233.0,0.10433271]
["bitfinex","BTCUSD",1763994660493,0.00744,86252.0,86234.0,0.02181825]
["bitfinex","BTCUSD",1763994660927,0.04613527,86273.0,86233.0,0.10433271]
["bitfinex","BTCUSD",1763994660928,0.001,86273.0,86235.0,0.04222864]
["bitfinex","BTCUSD",1763994661164,0.00744,86268.0,86236.0,0.04063217]
["bitfinex","BTCUSD",1763994661399,0.03078143,86288.0,86236.0,0.04063217]
["bitfinex","BTCUSD",1763994661400,0.00025524,86276.0,86260.0,0.01]
["bitfinex","BTCUSD",1763994661639,0.00025524,86276.0,86275.0,0.10433271]
["bitfinex","BTCUSD",1763994661849,0.01134,86319.0,86284.0,0.01158963]
["bitfinex","BTCUSD",1763994662060,0.5004,86330.0,86298.0,0.01158775]
["bitfinex","BTCUSD",1763994662061,0.0004,86330.0,86298.0,0.01158775]
["bitfinex","BTCUSD",1763994662284,0.0004,86330.0,86318.0,0.00718]
["bitfinex","BTCUSD",1763994662505,0.0004,86330.0,86320.0,0.01]
["bitfinex","BTCUSD",1763994662728,0.0004,86330.0,86319.0,0.00744]
["bitfinex","BTCUSD",1763994662729,2.0,86329.0,86319.0,0.00744]
["bitfinex","BTCUSD",1763994662968,2.0,86329.0,86313.0,0.00744]
["bitfinex","BTCUSD",1763994663181,0.02319794,86328.0,86313.0,0.00744]
["bitfinex","BTCUSD",1763994663400,0.00051716,86330.0,86313.0,0.00744]
["bitfinex","BTCUSD",1763994663401,0.02319794,86327.0,86313.0,0.00744]
["bitfinex","BTCUSD",1763994663829,0.00051716,86330.0,86314.0,0.10433271]
["bitfinex","BTCUSD",1763994664740,0.00051716,86330.0,86306.0,0.00718]
["bitfinex","BTCUSD",1763994664965,0.00051716,86330.0,86291.0,0.00718]
["bitfinex","BTCUSD",1763994664966,2.0,86327.0,86307.0,0.00744]
["bitfinex","BTCUSD",1763994665184,0.01887598,86326.0,86307.0,0.00744]
["bitfinex","BTCUSD",1763994665409,0.00051716,86330.0,86307.0,0.00744]
["bitfinex","BTCUSD",1763994665410,0.00151716,86330.0,86321.0,0.10433271]
["bitfinex","BTCUSD",1763994665704,0.00151716,86330.0,86310.0,0.72651846]
["bitfinex","BTCUSD",1763994665941,0.00151716,86330.0,86315.0,0.01]
["bitfinex","BTCUSD",1763994666162,0.00151716,86330.0,86316.0,0.01158533]
["bitfinex","BTCUSD",1763994666163,0.00251716,86330.0,86316.0,0.01158533]
["bitfinex","BTCUSD",1763994666384,0.0004,86340.0,86329.0,0.10433271]
["bitfinex","BTCUSD",1763994666605,0.0004,86370.0,86343.0,0.01158171]
["bitfinex","BTCUSD",1763994666826,0.00051707,86360.0,86350.0,0.73809923]
["bitfinex","BTCUSD",1763994667065,0.02319794,86394.0,86369.0,2.0]
["bitfinex","BTCUSD",1763994667292,0.01817956,86395.0,86388.0,0.01]
["bitfinex","BTCUSD",1763994667293,0.00079014,86390.0,86388.0,0.01]
["bitfinex","BTCUSD",1763994667521,0.00079014,86390.0,86370.0,0.33044]
["bitfinex","BTCUSD",1763994667522,0.00079014,86390.0,86389.0,0.01744]
["bitfinex","BTCUSD",1763994667746,0.00079014,86390.0,86389.0,0.00744]
["bitfinex","BTCUSD",1763994668221,0.00079014,86390.0,86389.0,0.06239249]
["bitfinex","BTCUSD",1763994668443,0.00079014,86390.0,86389.0,0.01029]
["bitfinex","BTCUSD",1763994668657,0.00079014,86390.0,86389.0,0.00744]
["bitfinex","BTCUSD",1763994668877,0.00079014,86390.0,86389.0,0.01029]
["bitfinex","BTCUSD",1763994669099,0.72651846,86450.0,86382.0,0.323]
["bitfinex","BTCUSD",1763994669100,0.01134,86427.0,86382.0,0.323]
["bitfinex","BTCUSD",1763994669325,0.000517,86400.0,86399.0,0.00285]
["bitfinex","BTCUSD",1763994669775,0.000517,86400.0,86399.0,0.01033]
["bitfinex","BTCUSD",1763994670432,0.000517,86400.0,86399.0,0.00748]
["bitfinex","BTCUSD",1763994671160,0.10433271,86462.0,86399.0,2.06343249]
["bitfinex","BTCUSD",1763994671377,0.12835271,86461.0,86422.0,0.10433271]
["bitfinex","BTCUSD",1763994671603,0.01134,86448.0,86422.0,0.11181271]
["bitfinex","BTCUSD",1763994671825,0.01134,86465.0,86409.0,0.10433271]
["bitfinex","BTCUSD",1763994671826,0.00999999,86480.0,86427.0,0.01157045]
["bitfinex","BTCUSD",1763994672054,0.000117,86480.0,86446.0,2.05]
["bitfinex","BTCUSD",1763994672318,0.000117,86480.0,86461.0,0.05]
["bitfinex","BTCUSD",1763994672535,0.000117,86480.0,86479.0,0.10433271]
["bitfinex","BTCUSD",1763994672753,2.0,86528.0,86480.0,0.05]
["bitfinex","BTCUSD",1763994672960,0.0002,86490.0,86484.0,2.05]
["bitfinex","BTCUSD",1763994673182,0.0002,86490.0,86479.0,0.10433271]
["bitfinex","BTCUSD",1763994673436,0.0002,86490.0,86478.0,0.00748]
["bitfinex","BTCUSD",1763994673661,0.0002,86490.0,86464.0,0.05210249]
["bitfinex","BTCUSD",1763994673885,0.0002,86490.0,86465.0,0.05748]
["bitfinex","BTCUSD",1763994674099,0.0002,86490.0,86463.0,0.12557177]
["bitfinex","BTCUSD",1763994674100,0.10433271,86489.0,86484.0,0.00277]
["bitfinex","BTCUSD",1763994674319,0.15057065,86488.0,86484.0,0.00277]
["bitfinex","BTCUSD",1763994674548,0.323,86487.0,86470.0,0.00748]
["bitfinex","BTCUSD",1763994674807,0.02319794,86486.0,86470.0,0.00748]
["bitfinex","BTCUSD",1763994675668,0.00058976,86490.0,86471.0,0.10433271]
["bitfinex","BTCUSD",1763994675889,0.00058976,86490.0,86472.0,2.0]
["bitfinex","BTCUSD",1763994676142,0.00058976,86490.0,86471.0,0.10433271]
["bitfinex","BTCUSD",1763994676143,0.00058976,86490.0,86473.0,0.01]
["bitfinex","BTCUSD",1763994676365,0.00058976,86490.0,86471.0,0.10433271]
["bitfinex","BTCUSD",1763994676366,0.00058976,86490.0,86486.0,0.01]
["bitfinex","BTCUSD",1763994676611,0.00058976,86490.0,86487.0,0.00748]
["bitfinex","BTCUSD",1763994676824,0.00058976,86490.0,86450.0,0.00999999]
["bitfinex","BTCUSD",1763994676825,0.00058976,86490.0,86481.0,0.00748]
["bitfinex","BTCUSD",1763994677528,0.00058976,86490.0,86487.0,0.01156243]
["bitfinex","BTCUSD",1763994677774,2.0,86531.0,86498.0,0.01]
["bitfinex","BTCUSD",1763994677989,2.01195349,86530.0,86501.0,0.01]
["bitfinex","BTCUSD",1763994678206,2.01195349,86530.0,86499.0,0.00752]
["bitfinex","BTCUSD",1763994678207,0.10433271,86526.0,86499.0,0.00752]
["bitfinex","BTCUSD",1763994678422,0.01409849,86525.0,86499.0,0.00752]
["bitfinex","BTCUSD",1763994678642,0.00712774,86500.0,86499.0,0.00752]
["bitfinex","BTCUSD",1763994679517,0.02304,86545.0,86503.0,0.01]
["bitfinex","BTCUSD",1763994679757,0.323,86540.0,86503.0,0.01]
["bitfinex","BTCUSD",1763994679991,0.10433271,86516.0,86499.0,0.00752]
["bitfinex","BTCUSD",1763994680206,0.34619794,86515.0,86499.0,0.00752]
["bitfinex","BTCUSD",1763994680423,0.323,86513.0,86499.0,0.00752]
["bitfinex","BTCUSD",1763994680639,0.02159999,86512.0,86499.0,0.00752]
["bitfinex","BTCUSD",1763994680867,0.01151,86515.0,86466.0,0.10433271]
["bitfinex","BTCUSD",1763994680868,0.14630712,86508.0,86466.0,0.10433271]
["bitfinex","BTCUSD",1763994681295,2.0,86504.0,86466.0,0.10433271]
["bitfinex","BTCUSD",1763994681308,2.0,86502.0,86466.0,0.10433271]
["bitfinex","BTCUSD",1763994681519,0.10433271,86500.0,86466.0,0.11433271]
["bitfinex","BTCUSD",1763994681760,2.0,86498.0,86466.0,0.10433271]
["bitfinex","BTCUSD",1763994681979,2.0,86507.0,86479.0,0.10433271]
["bitfinex","BTCUSD",1763994682199,2.0,86507.0,86469.0,0.01]
["bitfinex","BTCUSD",1763994682200,0.05210249,86505.0,86469.0,0.01]
["bitfinex","BTCUSD",1763994682437,2.05210249,86492.0,86452.0,0.11181271]
["bitfinex","BTCUSD",1763994682671,0.05210249,86488.0,86453.0,0.01699198]
["bitfinex","BTCUSD",1763994682879,0.10433271,86493.0,86454.0,0.01212224]
["bitfinex","BTCUSD",1763994682880,0.323,86484.0,86454.0,0.01212224]
["bitfinex","BTCUSD",1763994683091,0.05210249,86476.0,86434.0,0.01]
["bitfinex","BTCUSD",1763994683313,0.05210249,86476.0,86392.0,0.01157514]
["bitfinex","BTCUSD",1763994683314,0.37510249,86451.0,86380.0,0.00999999]
["bitfinex","BTCUSD",1763994683535,0.01151,86453.0,86390.0,0.001]
["bitfinex","BTCUSD",1763994683536,0.05210249,86446.0,86390.0,0.001]
["bitfinex","BTCUSD",1763994683747,0.73399846,86450.0,86390.0,0.001]
["bitfinex","BTCUSD",1763994683748,0.05210249,86442.0,86406.0,0.10433271]
["bitfinex","BTCUSD",1763994683970,0.323,86440.0,86406.0,0.10433271]
["bitfinex","BTCUSD",1763994684177,0.323,86440.0,86399.0,0.00748]
["bitfinex","BTCUSD",1763994684178,0.05210249,86437.0,86399.0,0.00748]
["bitfinex","BTCUSD",1763994684390,0.05210249,86437.0,86406.0,0.00038976]
["bitfinex","BTCUSD",1763994684391,2.0,86422.0,86406.0,0.00038976]
["bitfinex","BTCUSD",1763994684599,2.0,86438.0,86413.0,0.10433271]
["bitfinex","BTCUSD",1763994684820,0.323,86435.0,86413.0,0.10433271]
["bitfinex","BTCUSD",1763994685039,0.323,86431.0,86406.0,0.00038976]
["bitfinex","BTCUSD",1763994685253,0.323,86429.0,86406.0,0.00038976]
["bitfinex","BTCUSD",1763994685470,0.10433271,86437.0,86406.0,0.00038976]
["bitfinex","BTCUSD",1763994685471,2.0,86426.0,86406.0,0.00038976]
["bitfinex","BTCUSD",1763994685722,0.323,86427.0,86406.0,0.00038976]
["bitfinex","BTCUSD",1763994685723,0.00748,86427.0,86406.0,0.00038976]
["bitfinex","BTCUSD",1763994685945,0.03455,86453.0,86425.0,0.00287222]
["bitfinex","BTCUSD",1763994686149,2.0,86445.0,86422.0,0.10433271]
["bitfinex","BTCUSD",1763994686414,0.002,86446.0,86423.0,0.01799437]
["bitfinex","BTCUSD",1763994686631,0.01151,86474.0,86435.0,0.10433271]
["bitfinex","BTCUSD",1763994686847,2.0,86482.0,86436.0,0.0306185]
["bitfinex","BTCUSD",1763994687079,2.0,86477.0,86436.0,0.00748]
["bitfinex","BTCUSD",1763994687283,0.10433271,86478.0,86436.0,0.0306185]
["bitfinex","BTCUSD",1763994687284,0.10433271,86476.0,86436.0,0.0306185]
["bitfinex","BTCUSD",1763994687486,2.0,86475.0,86448.0,0.01]
["bitfinex","BTCUSD",1763994687776,0.00748,86482.0,86449.0,2.0]
["bitfinex","BTCUSD",1763994687965,0.01151,86540.0,86492.0,2.075]
["bitfinex","BTCUSD",1763994688176,0.01151,86558.0,86500.0,0.01]
["bitfinex","BTCUSD",1763994688392,2.0,86550.0,86508.0,0.075]
["bitfinex","BTCUSD",1763994688608,2.0,86550.0,86501.0,0.01752]
["bitfinex","BTCUSD",1763994688822,0.02304,86549.0,86501.0,0.01752]
["bitfinex","BTCUSD",1763994689043,1.995,86547.0,86502.0,0.075]
["bitfinex","BTCUSD",1763994689247,1.995,86545.0,86512.0,0.075]
["bitfinex","BTCUSD",1763994689459,0.10433271,86542.0,86512.0,0.075]
["bitfinex","BTCUSD",1763994689665,0.02319794,86541.0,86514.0,0.075]
["bitfinex","BTCUSD",1763994689880,2.0,86548.0,86518.0,0.075]
["bitfinex","BTCUSD",1763994690083,2.0,86548.0,86519.0,0.00752]
["bitfinex","BTCUSD",1763994690296,0.001,86547.0,86531.0,0.01]
["bitfinex","BTCUSD",1763994690703,2.10433271,86546.0,86519.0,0.00752]
["bitfinex","BTCUSD",1763994690905,2.10433271,86546.0,86487.0,0.01156243]
["bitfinex","BTCUSD",1763994690906,0.323,86543.0,86483.0,0.23125915]
["bitfinex","BTCUSD",1763994691112,0.323,86543.0,86482.0,0.323]
["bitfinex","BTCUSD",1763994691113,2.0,86542.0,86504.0,0.00752]
["bitfinex","BTCUSD",1763994691325,0.323,86541.0,86504.0,0.00752]
["bitfinex","BTCUSD",1763994691527,0.323,86537.0,86504.0,0.00752]
["bitfinex","BTCUSD",1763994691736,0.02319794,86540.0,86504.0,0.00752]
["bitfinex","BTCUSD",1763994691737,0.323,86533.0,86504.0,0.00752]
["bitfinex","BTCUSD",1763994691956,0.323,86533.0,86470.0,0.97937552]
["bitfinex","BTCUSD",1763994691957,0.05210249,86520.0,86471.0,0.01]
["bitfinex","BTCUSD",1763994692164,0.02319794,86532.0,86468.0,0.10433271]
["bitfinex","BTCUSD",1763994692165,0.323,86516.0,86474.0,0.00752]
["bitfinex","BTCUSD",1763994692372,0.323,86514.0,86486.0,0.10433271]
["bitfinex","BTCUSD",1763994692574,0.323,86511.0,86487.0,0.01]
["bitfinex","BTCUSD",1763994692819,0.323,86507.0,86474.0,0.00752]
["bitfinex","BTCUSD",1763994693028,0.323,86494.0,86456.0,0.01]
["bitfinex","BTCUSD",1763994693248,0.323,86494.0,86412.0,0.4]
["bitfinex","BTCUSD",1763994693249,0.01151,86475.0,86412.0,0.4]
["bitfinex","BTCUSD",1763994693460,0.01151,86475.0,86386.0,0.10433271]
["bitfinex","BTCUSD",1763994693465,0.323,86455.0,86404.0,0.01157353]
["bitfinex","BTCUSD",1763994693681,0.01151,86457.0,86401.0,0.01157394]
["bitfinex","BTCUSD",1763994693682,0.323,86451.0,86411.0,0.0115726]
["bitfinex","BTCUSD",1763994693919,0.00752,86450.0,86410.0,0.72651846]
["bitfinex","BTCUSD",1763994694337,0.00752,86450.0,86409.0,0.11185271]
["bitfinex","BTCUSD",1763994694338,2.45037271,86449.0,86409.0,0.11185271]
["bitfinex","BTCUSD",1763994694548,0.323,86449.0,86448.0,0.50038976]
["bitfinex","BTCUSD",1763994694974,2.36507,86449.0,86448.0,0.50038976]
["bitfinex","BTCUSD",1763994695209,2.41717249,86449.0,86448.0,0.42538976]
["bitfinex","BTCUSD",1763994695422,2.41717249,86449.0,86448.0,0.32538976]
["bitfinex","BTCUSD",1763994695659,2.41717249,86449.0,86448.0,0.27538976]
["bitfinex","BTCUSD",1763994695860,2.0,86438.0,86396.0,0.02446]
["bitfinex","BTCUSD",1763994696104,0.34203,86449.0,86396.0,0.02446]
["bitfinex","BTCUSD",1763994696105,0.323,86413.0,86396.0,0.000117]
["bitfinex","BTCUSD",1763994696317,0.37510249,86409.0,86396.0,0.000117]
["bitfinex","BTCUSD",1763994696539,0.37510249,86405.0,86396.0,0.000117]
["bitfinex","BTCUSD",1763994696763,2.0,86402.0,86396.0,0.000117]
["bitfinex","BTCUSD",1763994697205,0.01999998,86440.0,86397.0,0.12879271]
["bitfinex","BTCUSD",1763994697428,0.323,86438.0,86416.0,0.0116]
["bitfinex","BTCUSD",1763994697661,2.0,86434.0,86397.0,0.02446]
["bitfinex","BTCUSD",1763994697908,0.37510249,86429.0,86397.0,0.02446]
["bitfinex","BTCUSD",1763994698135,0.05210249,86433.0,86397.0,0.02446]
["bitfinex","BTCUSD",1763994698136,0.001,86409.0,86397.0,0.02446]
["bitfinex","BTCUSD",1763994698352,0.001,86409.0,86396.0,0.000117]
["bitfinex","BTCUSD",1763994698353,0.00752,86408.0,86396.0,0.000117]
["bitfinex","BTCUSD",1763994698806,0.00752,86407.0,86396.0,0.000117]
["bitfinex","BTCUSD",1763994699229,2.0,86406.0,86396.0,0.000117]
["bitfinex","BTCUSD",1763994699449,0.00752,86407.0,86396.0,0.000117]
["bitfinex","BTCUSD",1763994699653,0.323,86404.0,86396.0,0.001117]
["bitfinex","BTCUSD",1763994699870,0.323,86402.0,86396.0,0.001117]
["bitfinex","BTCUSD",1763994700081,0.37510249,86397.0,86396.0,0.000117]
["bitfinex","BTCUSD",1763994700315,2.37510249,86397.0,86396.0,0.001117]
["bitfinex","BTCUSD",1763994700559,2.4903238,86397.0,86396.0,0.000117]
["bitfinex","BTCUSD",1763994700778,2.37510249,86397.0,86396.0,0.000117]
["bitfinex","BTCUSD",1763994700999,2.33052,86397.0,86396.0,0.000117]
["bitfinex","BTCUSD",1763994701445,2.33152,86397.0,86396.0,0.000117]
["bitfinex","BTCUSD",1763994701666,2.324,86397.0,86396.0,0.000117]
["bitfinex","BTCUSD",1763994701972,0.001,86397.0,86396.0,0.024577]
["bitfinex","BTCUSD",1763994702185,0.001,86397.0,86396.0,0.000117]
["bitfinex","BTCUSD",1763994702606,0.00752,86402.0,86396.0,0.024577]
["bitfinex","BTCUSD",1763994702823,0.001,86397.0,86396.0,0.000117]
["bitfinex","BTCUSD",1763994703513,2.324,86397.0,86396.0,0.000117]
["bitfinex","BTCUSD",1763994703716,2.33152,86397.0,86396.0,0.000117]
["bitfinex","BTCUSD",1763994704128,2.33052,86397.0,86396.0,0.000117]
["bitfinex","BTCUSD",1763994704354,0.323,86397.0,86396.0,0.024187]
["bitfinex","BTCUSD",1763994704594,2.0,86422.0,86396.0,0.024187]
["bitfinex","BTCUSD",1763994704797,2.0,86438.0,86396.0,0.024187]
["bitfinex","BTCUSD",1763994704998,0.10433271,86421.0,86396.0,0.024187]
["bitfinex","BTCUSD",1763994705207,2.0,86423.0,86396.0,0.024187]
["bitfinex","BTCUSD",1763994705208,2.0,86419.0,86396.0,0.024187]
["bitfinex","BTCUSD",1763994705431,0.50026411,86448.0,86397.0,0.02314895]
["bitfinex","BTCUSD",1763994705666,2.03071794,86438.0,86397.0,0.02314895]
["bitfinex","BTCUSD",1763994705910,2.0,86447.0,86405.0,0.0115734]
["bitfinex","BTCUSD",1763994706140,0.00026411,86448.0,86400.0,0.72651846]
["bitfinex","BTCUSD",1763994706141,0.00752,86446.0,86438.0,0.01169]
["bitfinex","BTCUSD",1763994706352,0.5,86483.0,86438.0,0.01169]
["bitfinex","BTCUSD",1763994706353,0.03028055,86503.0,86439.0,0.00752]
["bitfinex","BTCUSD",1763994706690,2.0,86496.0,86466.0,0.01169]
["bitfinex","BTCUSD",1763994706921,2.0,86501.0,86466.0,0.01169]
["bitfinex","BTCUSD",1763994707193,2.0,86485.0,86453.0,0.01148]
["bitfinex","BTCUSD",1763994707400,0.10433271,86473.0,86454.0,0.00752]
["bitfinex","BTCUSD",1763994707616,0.10433271,86486.0,86453.0,0.01148]
["bitfinex","BTCUSD",1763994707617,2.0,86471.0,86453.0,0.01148]
["bitfinex","BTCUSD",1763994707827,2.0,86469.0,86447.0,0.00752]
["bitfinex","BTCUSD",1763994708038,2.0,86485.0,86454.0,0.02288]
["bitfinex","BTCUSD",1763994708251,0.10433271,86486.0,86454.0,0.02288]
["bitfinex","BTCUSD",1763994708252,0.02319794,86484.0,86454.0,0.02288]
["bitfinex","BTCUSD",1763994708459,0.002,86503.0,86454.0,0.02288]
["bitfinex","BTCUSD",1763994708460,2.0,86502.0,86454.0,0.02288]
["bitfinex","BTCUSD",1763994708676,0.00038976,86484.0,86467.0,0.10433271]
["bitfinex","BTCUSD",1763994708891,0.00038976,86484.0,86468.0,0.00752]
["bitfinex","BTCUSD",1763994709361,0.00038976,86484.0,86452.0,0.10433271]
["bitfinex","BTCUSD",1763994709362,2.0,86481.0,86462.0,0.00752]
["bitfinex","BTCUSD",1763994709635,0.42733271,86478.0,86462.0,0.00752]
["bitfinex","BTCUSD",1763994709888,0.323,86475.0,86462.0,0.00752]
["bitfinex","BTCUSD",1763994710101,0.323,86464.0,86442.0,0.00752]
["bitfinex","BTCUSD",1763994710303,0.01338824,86463.0,86442.0,0.00752]
["bitfinex","BTCUSD",1763994710527,0.01338824,86463.0,86443.0,0.02288]
["bitfinex","BTCUSD",1763994710743,0.323,86462.0,86443.0,0.02288]
["bitfinex","BTCUSD",1763994711183,0.02319794,86461.0,86443.0,0.02288]
["bitfinex","BTCUSD",1763994711398,0.00752,86474.0,86443.0,0.02288]
["bitfinex","BTCUSD",1763994711609,0.323,86472.0,86443.0,0.02288]
["bitfinex","BTCUSD",1763994711839,0.03391019,86471.0,86443.0,0.02288]
["bitfinex","BTCUSD",1763994712072,0.02131845,86470.0,86443.0,0.02288]
["bitfinex","BTCUSD",1763994712288,0.323,86466.0,86443.0,0.02288]
["bitfinex","BTCUSD",1763994712522,0.03356894,86465.0,86443.0,0.02288]
["bitfinex","BTCUSD",1763994712725,0.02131845,86464.0,86443.0,0.02288]
["bitfinex","BTCUSD",1763994712934,0.04451639,86463.0,86443.0,0.02388]
["bitfinex","BTCUSD",1763994713108,0.02131845,86462.0,86443.0,0.02288]
["bitfinex","BTCUSD",1763994713341,0.04451639,86461.0,86443.0,0.02288]
["bitfinex","BTCUSD",1763994713607,0.02131845,86460.0,86443.0,0.02288]
["bitfinex","BTCUSD",1763994713777,0.325,86470.0,86443.0,0.02288]
["bitfinex","BTCUSD",1763994713778,0.04451639,86459.0,86443.0,0.02288]
["bitfinex","BTCUSD",1763994714016,0.02131845,86458.0,86443.0,0.02288]
["bitfinex","BTCUSD",1763994714219,0.05249225,86484.0,86443.0,0.02288]
["bitfinex","BTCUSD",1763994714220,0.02131845,86457.0,86443.0,0.02288]
["bitfinex","BTCUSD",1763994714426,0.02131845,86456.0,86443.0,0.02288]
["bitfinex","BTCUSD",1763994714639,0.02131845,86455.0,86443.0,0.02288]
["bitfinex","BTCUSD",1763994714851,0.02131845,86454.0,86445.0,0.10433271]
["bitfinex","BTCUSD",1763994715062,0.82806938,86510.0,86445.0,0.10433271]
["bitfinex","BTCUSD",1763994715063,0.52911887,86495.0,86446.0,0.02288]
["bitfinex","BTCUSD",1763994715269,2.0,86481.0,86446.0,0.02288]
["bitfinex","BTCUSD",1763994715477,0.10433271,86510.0,86458.0,0.10433271]
["bitfinex","BTCUSD",1763994715681,0.10433271,86483.0,86458.0,0.11185271]
["bitfinex","BTCUSD",1763994715896,0.10433271,86483.0,86459.0,0.02288]
["bitfinex","BTCUSD",1763994715897,2.323,86481.0,86459.0,0.02288]
["bitfinex","BTCUSD",1763994716132,0.10433271,86510.0,86482.0,0.01148]
["bitfinex","BTCUSD",1763994716344,0.001,86495.0,86482.0,0.01148]
["bitfinex","BTCUSD",1763994716560,0.323,86495.0,86474.0,0.02288]
["bitfinex","BTCUSD",1763994716780,0.74373665,86530.0,86460.0,0.01148]
["bitfinex","BTCUSD",1763994716781,2.0,86493.0,86475.0,0.00752]
["bitfinex","BTCUSD",1763994718717,0.00038976,86492.0,86470.0,0.00752]
["bitfinex","BTCUSD",1763994719324,0.323,86490.0,86478.0,0.001]
["bitfinex","BTCUSD",1763994719527,0.01642124,86489.0,86478.0,0.001]
["bitfinex","BTCUSD",1763994719951,0.02319794,86488.0,86471.0,0.02288]
["bitfinex","BTCUSD",1763994720155,0.323,86490.0,86470.0,0.00852]
["bitfinex","BTCUSD",1763994720359,0.02319794,86489.0,86472.0,0.10433271]
["bitfinex","BTCUSD",1763994720578,0.03069163,86535.0,86472.0,0.10433271]
["bitfinex","BTCUSD",1763994720579,0.03069163,86541.0,86486.0,0.10433271]
["bitfinex","BTCUSD",1763994720794,2.0,86535.0,86487.0,0.00752]
["bitfinex","BTCUSD",1763994721002,0.10444963,86536.0,86490.0,0.01]
["bitfinex","BTCUSD",1763994721003,0.10433271,86523.0,86490.0,0.01]
["bitfinex","BTCUSD",1763994721228,0.02319794,86522.0,86488.0,0.4]
["bitfinex","BTCUSD",1763994721424,0.10444963,86536.0,86522.0,0.01148]
["bitfinex","BTCUSD",1763994721425,2.0,86535.0,86522.0,0.01148]
["bitfinex","BTCUSD",1763994721648,2.0,86533.0,86513.0,0.00752]
["bitfinex","BTCUSD",1763994721871,2.0,86515.0,86490.0,0.01148]
["bitfinex","BTCUSD",1763994722086,0.05210249,86511.0,86478.0,0.001]
["bitfinex","BTCUSD",1763994722302,0.37510249,86507.0,86482.0,0.02288]
["bitfinex","BTCUSD",1763994722517,0.323,86503.0,86482.0,0.02288]
["bitfinex","BTCUSD",1763994722732,0.00752,86514.0,86482.0,0.02288]
["bitfinex","BTCUSD",1763994722733,0.323,86501.0,86482.0,0.02288]
["bitfinex","BTCUSD",1763994722941,2.0,86516.0,86483.0,0.10433271]
["bitfinex","BTCUSD",1763994723152,2.0,86547.0,86500.0,0.01148]
["bitfinex","BTCUSD",1763994723361,0.12753065,86546.0,86513.0,0.10433271]
["bitfinex","BTCUSD",1763994723572,0.12753065,86546.0,86514.0,0.00752]
["bitfinex","BTCUSD",1763994723573,2.02319794,86545.0,86514.0,0.00752]
["bitfinex","BTCUSD",1763994723797,0.323,86543.0,86514.0,0.0304]
["bitfinex","BTCUSD",1763994724008,0.323,86543.0,86515.0,0.00752]
["bitfinex","BTCUSD",1763994724009,2.0,86531.0,86515.0,0.00752]
["bitfinex","BTCUSD",1763994724234,0.00212947,86515.0,86491.0,0.03436]
["bitfinex","BTCUSD",1763994724457,0.323,86513.0,86491.0,0.03436]
["bitfinex","BTCUSD",1763994724668,0.323,86504.0,86492.0,0.00752]
["bitfinex","BTCUSD",1763994724920,0.02319794,86503.0,86491.0,0.01148]
["bitfinex","BTCUSD",1763994725139,0.323,86506.0,86492.0,0.10433271]
["bitfinex","BTCUSD",1763994725360,0.02319794,86505.0,86493.0,0.11185271]
["bitfinex","BTCUSD",1763994725581,0.00011686,86506.0,86494.0,0.02288]
["bitfinex","BTCUSD",1763994726488,0.323,86527.0,86494.0,0.02288]
["bitfinex","BTCUSD",1763994726702,2.0,86545.0,86511.0,0.10433271]
["bitfinex","BTCUSD",1763994726919,0.05210249,86542.0,86512.0,0.00752]
["bitfinex","BTCUSD",1763994727129,2.04453985,86541.0,86512.0,0.0304]
["bitfinex","BTCUSD",1763994727352,0.10433271,86533.0,86512.0,0.0304]
["bitfinex","BTCUSD",1763994727568,0.323,86531.0,86513.0,0.00752]
["bitfinex","BTCUSD",1763994727799,0.37510249,86526.0,86498.0,0.02288]
["bitfinex","BTCUSD",1763994728019,0.37510249,86526.0,86494.0,0.00011686]
["bitfinex","BTCUSD",1763994728020,0.10433271,86507.0,86494.0,0.00011686]
["bitfinex","BTCUSD",1763994728224,0.37510249,86504.0,86494.0,0.00111686]
["bitfinex","BTCUSD",1763994728438,0.37510249,86500.0,86494.0,0.00111686]
["bitfinex","BTCUSD",1763994728661,2.0,86496.0,86494.0,0.00011686]
["bitfinex","BTCUSD",1763994728855,2.323,86495.0,86494.0,0.00011686]
["bitfinex","BTCUSD",1763994729119,2.323,86495.0,86430.0,0.02147999]
["bitfinex","BTCUSD",1763994729120,0.05210249,86494.0,86444.0,0.02288]
["bitfinex","BTCUSD",1763994729337,0.37510249,86490.0,86445.0,0.11185271]
["bitfinex","BTCUSD",1763994729563,0.37510249,86486.0,86445.0,0.00752]
["bitfinex","BTCUSD",1763994729785,2.0,86483.0,86444.0,0.00038976]
["bitfinex","BTCUSD",1763994730001,0.37510249,86480.0,86445.0,0.01787024]
["bitfinex","BTCUSD",1763994730214,0.37510249,86464.0,86445.0,0.02094374]
["bitfinex","BTCUSD",1763994730441,0.323,86459.0,86444.0,0.00038976]
["bitfinex","BTCUSD",1763994730658,2.0,86456.0,86444.0,0.00038976]
["bitfinex","BTCUSD",1763994730898,0.37510249,86453.0,86444.0,0.00038976]
["bitfinex","BTCUSD",1763994731122,0.323,86448.0,86444.0,0.00038976]
["bitfinex","BTCUSD",1763994731336,0.07346735,86447.0,86444.0,0.00038976]
["bitfinex","BTCUSD",1763994731546,0.02136486,86446.0,86444.0,0.00038976]
["bitfinex","BTCUSD",1763994731775,0.37510249,86461.0,86444.0,0.00038976]
["bitfinex","BTCUSD",1763994731989,0.02138921,86460.0,86445.0,0.02288]
["bitfinex","BTCUSD",1763994732206,0.32286076,86457.0,86444.0,0.00038976]
["bitfinex","BTCUSD",1763994732439,0.02138921,86456.0,86444.0,0.00038976]
["bitfinex","BTCUSD",1763994732735,2.02138921,86455.0,86444.0,0.00038976]
["bitfinex","BTCUSD",1763994732946,0.02138921,86454.0,86445.0,0.02288]
["bitfinex","BTCUSD",1763994733160,0.001,86461.0,86446.0,0.02313583]
["bitfinex","BTCUSD",1763994733366,0.001,86461.0,86444.0,0.00038976]
["bitfinex","BTCUSD",1763994733367,0.10433271,86453.0,86444.0,0.00038976]
["bitfinex","BTCUSD",1763994733586,2.02142395,86452.0,86444.0,0.00038976]
["bitfinex","BTCUSD",1763994733799,2.0,86452.0,86444.0,0.00038976]
["bitfinex","BTCUSD",1763994734228,0.323,86449.0,86444.0,0.00038976]
["bitfinex","BTCUSD",1763994734457,0.323,86447.0,86444.0,0.00038976]
["bitfinex","BTCUSD",1763994734683,0.02145389,86446.0,86444.0,0.00038976]
["bitfinex","BTCUSD",1763994734894,0.02145389,86445.0,86444.0,0.00038976]
["bitfinex","BTCUSD",1763994735552,0.02145389,86445.0,86385.0,0.01157608]
["bitfinex","BTCUSD",1763994735553,2.41480857,86445.0,86395.0,0.02536955]
["bitfinex","BTCUSD",1763994735746,2.41480857,86445.0,86401.0,0.00752]
["bitfinex","BTCUSD",1763994735747,0.37510249,86442.0,86401.0,0.00752]
["bitfinex","BTCUSD",1763994735963,2.0,86439.0,86404.0,0.10433271]
["bitfinex","BTCUSD",1763994736212,0.02145389,86438.0,86417.0,0.11433271]
["bitfinex","BTCUSD",1763994736418,0.00025444,86456.0,86430.0,0.11433271]
["bitfinex","BTCUSD",1763994736633,0.00025444,86456.0,86445.0,0.01]
["bitfinex","BTCUSD",1763994736855,0.00025444,86456.0,86438.0,0.01]
["bitfinex","BTCUSD",1763994737071,0.02319794,86490.0,86450.0,0.01]
["bitfinex","BTCUSD",1763994737278,2.0,86468.0,86450.0,0.00752]
["bitfinex","BTCUSD",1763994737495,0.02146984,86467.0,86451.0,0.04659449]
["bitfinex","BTCUSD",1763994737721,2.0,86490.0,86451.0,0.04659449]
["bitfinex","BTCUSD",1763994737925,0.00752,86500.0,86450.0,0.007637]
["bitfinex","BTCUSD",1763994737926,2.0,86488.0,86466.0,0.0118]
["bitfinex","BTCUSD",1763994738134,0.10433271,86492.0,86450.0,0.007637]
["bitfinex","BTCUSD",1763994738135,2.0,86486.0,86458.0,0.00752]
["bitfinex","BTCUSD",1763994738345,0.323,86483.0,86458.0,0.00752]
["bitfinex","BTCUSD",1763994738555,2.0,86474.0,86454.0,0.00752]
["bitfinex","BTCUSD",1763994738763,0.34447482,86473.0,86454.0,0.00752]
["bitfinex","BTCUSD",1763994738982,0.02147482,86472.0,86454.0,0.00752]
["bitfinex","BTCUSD",1763994739179,0.02147482,86471.0,86454.0,0.00752]
["bitfinex","BTCUSD",1763994739401,0.10433271,86492.0,86455.0,0.02313342]
["bitfinex","BTCUSD",1763994739603,2.0,86490.0,86472.0,0.0118]
["bitfinex","BTCUSD",1763994739809,0.0399014,86489.0,86472.0,0.0118]
["bitfinex","BTCUSD",1763994740015,2.0,86487.0,86472.0,0.0118]
["bitfinex","BTCUSD",1763994740262,0.10433271,86490.0,86462.0,0.0118]
["bitfinex","BTCUSD",1763994740263,2.0,86485.0,86462.0,0.0118]
["bitfinex","BTCUSD",1763994740466,0.04467035,86484.0,86473.0,0.02346]
["bitfinex","BTCUSD",1763994740697,0.02147241,86483.0,86473.0,0.02346]
["bitfinex","BTCUSD",1763994740910,0.82806938,86520.0,86473.0,0.02346]
["bitfinex","BTCUSD",1763994740911,0.02147241,86482.0,86473.0,0.02346]
["bitfinex","BTCUSD",1763994741123,0.03069163,86515.0,86473.0,0.02346]
["bitfinex","BTCUSD",1763994741124,2.0,86519.0,86473.0,0.02346]
["bitfinex","BTCUSD",1763994741342,2.0,86517.0,86501.0,0.0118]
["bitfinex","BTCUSD",1763994741548,0.03069163,86539.0,86501.0,0.0118]
["bitfinex","BTCUSD",1763994741549,0.03069163,86551.0,86502.0,0.00752]
["bitfinex","BTCUSD",1763994741755,0.00999999,86570.0,86532.0,0.0118]
["bitfinex","BTCUSD",1763994741756,0.5,86559.0,86532.0,0.0118]
["bitfinex","BTCUSD",1763994741970,2.0,86549.0,86532.0,0.0118]
["bitfinex","BTCUSD",1763994742186,2.0,86549.0,86533.0,0.02346]
["bitfinex","BTCUSD",1763994742397,0.34619794,86548.0,86533.0,0.02346]
["bitfinex","BTCUSD",1763994742612,0.323,86548.0,86533.0,0.02346]
["bitfinex","BTCUSD",1763994742835,0.01970174,86547.0,86533.0,0.02346]
["bitfinex","BTCUSD",1763994743040,0.00039,86549.0,86533.0,0.02346]
["bitfinex","BTCUSD",1763994743041,0.00039,86549.0,86535.0,0.10433271]
["bitfinex","BTCUSD",1763994743459,0.00039,86549.0,86536.0,0.02346]
["bitfinex","BTCUSD",1763994743882,0.00039,86549.0,86543.0,0.01]
["bitfinex","BTCUSD",1763994744104,2.0,86579.0,86549.0,0.01]
["bitfinex","BTCUSD",1763994744316,0.10433271,86563.0,86536.0,0.02346]
["bitfinex","BTCUSD",1763994744548,2.05923452,86579.0,86536.0,0.02346]
["bitfinex","BTCUSD",1763994744549,0.323,86561.0,86537.0,0.00752]
["bitfinex","BTCUSD",1763994744762,2.0,86578.0,86541.0,0.01]
["bitfinex","BTCUSD",1763994744966,2.0,86576.0,86542.0,0.02346]
["bitfinex","BTCUSD",1763994745176,0.00011695,86579.0,86545.0,0.01155468]
["bitfinex","BTCUSD",1763994745410,0.00011695,86579.0,86578.0,0.0118]
["bitfinex","BTCUSD",1763994745619,0.0002,86600.0,86578.0,0.01932]
["bitfinex","BTCUSD",1763994745830,2.0,86599.0,86579.0,0.02346]
["bitfinex","BTCUSD",1763994746041,0.0002,86600.0,86579.0,0.02346]
["bitfinex","BTCUSD",1763994746042,2.0,86597.0,86579.0,0.02346]
["bitfinex","BTCUSD",1763994746261,2.0,86597.0,86547.0,0.10433271]
["bitfinex","BTCUSD",1763994746262,2.0,86583.0,86555.0,0.03526]
["bitfinex","BTCUSD",1763994746475,2.0,86581.0,86565.0,0.00752]
["bitfinex","BTCUSD",1763994746677,0.72393667,86600.0,86555.0,0.03537695]
["bitfinex","BTCUSD",1763994746678,0.0002,86600.0,86578.0,0.001]
["bitfinex","BTCUSD",1763994747089,0.0002,86600.0,86579.0,0.03098]
["bitfinex","BTCUSD",1763994747309,0.0002,86600.0,86582.0,0.01]
["bitfinex","BTCUSD",1763994747515,2.0,86629.0,86595.0,0.01]
["bitfinex","BTCUSD",1763994747737,0.10433271,86639.0,86582.0,0.323]
["bitfinex","BTCUSD",1763994747738,2.0,86625.0,86582.0,0.323]
["bitfinex","BTCUSD",1763994747995,0.10433271,86626.0,86581.0,0.43346]
["bitfinex","BTCUSD",1763994747996,0.01812123,86602.0,86581.0,0.42346]
["bitfinex","BTCUSD",1763994748249,0.37510249,86598.0,86567.0,0.02346]
["bitfinex","BTCUSD",1763994748467,0.60433271,86600.0,86567.0,0.02357695]
["bitfinex","BTCUSD",1763994748468,2.0,86592.0,86567.0,0.02357695]
["bitfinex","BTCUSD",1763994748701,0.10433271,86600.0,86567.0,0.02357695]
["bitfinex","BTCUSD",1763994748702,0.37510249,86589.0,86567.0,0.02357695]
["bitfinex","BTCUSD",1763994748965,0.323,86582.0,86567.0,0.00011695]
["bitfinex","BTCUSD",1763994749178,0.37510249,86577.0,86567.0,0.00011695]
["bitfinex","BTCUSD",1763994749382,2.4794352,86568.0,86567.0,0.00011695]
["bitfinex","BTCUSD",1763994749602,0.00752,86581.0,86567.0,0.00011695]
["bitfinex","BTCUSD",1763994749812,0.00355736,86568.0,86567.0,0.00011695]
["bitfinex","BTCUSD",1763994750016,2.32655736,86568.0,86567.0,0.00011695]
["bitfinex","BTCUSD",1763994750218,2.37865985,86568.0,86567.0,0.00011695]
["bitfinex","BTCUSD",1763994750853,2.32655736,86568.0,86567.0,0.00011695]
["bitfinex","BTCUSD",1763994751257,2.37865985,86568.0,86567.0,0.00011695]
["bitfinex","BTCUSD",1763994751676,2.38617985,86568.0,86567.0,0.00011695]
["bitfinex","BTCUSD",1763994751897,2.37865985,86568.0,86567.0,0.00011695]
["bitfinex","BTCUSD",1763994752197,2.38717985,86568.0,86567.0,0.00011695]
["bitfinex","BTCUSD",1763994752449,2.37965985,86568.0,86567.0,0.00011695]
["bitfinex","BTCUSD",1763994752655,2.00455736,86568.0,86567.0,0.00011695]
["bitfinex","BTCUSD",1763994753246,2.37865985,86568.0,86567.0,0.00011695]
["bitfinex","BTCUSD",1763994753670,2.37965985,86568.0,86567.0,0.00011695]
["bitfinex","BTCUSD",1763994753806,2.32755736,86568.0,86567.0,0.00011695]
["bitfinex","BTCUSD",1763994754016,2.00355736,86568.0,86567.0,0.00011695]
["bitfinex","BTCUSD",1763994754217,2.32655736,86568.0,86567.0,0.00011695]
["bitfinex","BTCUSD",1763994754419,0.00455736,86568.0,86567.0,0.02357695]
["bitfinex","BTCUSD",1763994754826,0.00355736,86568.0,86567.0,0.02357695]
["bitfinex","BTCUSD",1763994755264,0.00455736,86568.0,86567.0,0.02357695]
["bitfinex","BTCUSD",1763994755516,2.0,86618.0,86567.0,0.02357695]
["bitfinex","BTCUSD",1763994755683,2.0,86608.0,86574.0,0.11433271]
["bitfinex","BTCUSD",1763994755920,0.72393667,86640.0,86574.0,0.11433271]
["bitfinex","BTCUSD",1763994755921,2.0,86639.0,86576.0,0.323]
["bitfinex","BTCUSD",1763994756130,2.0,86637.0,86576.0,0.323]
["bitfinex","BTCUSD",1763994756340,0.10433271,86621.0,86582.0,0.01]
["bitfinex","BTCUSD",1763994756583,0.323,86616.0,86583.0,0.00752]
["bitfinex","BTCUSD",1763994756796,0.10433271,86621.0,86592.0,0.10433271]
["bitfinex","BTCUSD",1763994756797,2.0,86614.0,86592.0,0.10433271]
["bitfinex","BTCUSD",1763994757058,0.03069163,86665.0,86592.0,0.10433271]
["bitfinex","BTCUSD",1763994757059,2.0,86612.0,86592.0,0.10433271]
["bitfinex","BTCUSD",1763994757327,2.0,86633.0,86593.0,0.02346]
["bitfinex","BTCUSD",1763994757545,0.11185271,86634.0,86593.0,0.02346]
["bitfinex","BTCUSD",1763994757546,2.0,86631.0,86599.0,0.01]
["bitfinex","BTCUSD",1763994757760,0.05210249,86619.0,86593.0,0.02346]
["bitfinex","BTCUSD",1763994757969,2.0,86615.0,86594.0,0.10433271]
["bitfinex","BTCUSD",1763994758200,2.0,86633.0,86598.0,0.10433271]
["bitfinex","BTCUSD",1763994758406,2.0,86631.0,86598.0,0.10433271]
["bitfinex","BTCUSD",1763994758607,0.01812083,86610.0,86599.0,0.02346]
["bitfinex","BTCUSD",1763994758808,0.323,86626.0,86599.0,0.02346]
["bitfinex","BTCUSD",1763994759012,0.323,86622.0,86599.0,0.02346]
["bitfinex","BTCUSD",1763994759286,0.323,86619.0,86599.0,0.02346]
["bitfinex","BTCUSD",1763994759495,0.01467224,86618.0,86599.0,0.02346]
["bitfinex","BTCUSD",1763994759618,0.323,86616.0,86599.0,0.02346]
["bitfinex","BTCUSD",1763994759818,0.323,86604.0,86581.0,0.03098]
["bitfinex","BTCUSD",1763994760052,0.10433271,86592.0,86556.0,0.02346]
["bitfinex","BTCUSD",1763994760252,2.0,86589.0,86569.0,0.02346]
["bitfinex","BTCUSD",1763994760450,2.0,86587.0,86569.0,0.02346]
["bitfinex","BTCUSD",1763994760683,0.323,86604.0,86574.0,0.10433271]
["bitfinex","BTCUSD",1763994760893,0.00752,86606.0,86569.0,0.02346]
["bitfinex","BTCUSD",1763994760894,2.0,86601.0,86569.0,0.02346]
["bitfinex","BTCUSD",1763994761139,0.323,86586.0,86569.0,0.00011695]
["bitfinex","BTCUSD",1763994761342,0.323,86581.0,86569.0,0.00011695]
["bitfinex","BTCUSD",1763994761548,0.323,86579.0,86569.0,0.00011695]
["bitfinex","BTCUSD",1763994761762,0.00025391,86576.0,86569.0,0.00011695]
["bitfinex","BTCUSD",1763994761966,0.323,86574.0,86569.0,0.00011695]
["bitfinex","BTCUSD",1763994762237,0.323,86573.0,86569.0,0.00011695]
["bitfinex","BTCUSD",1763994762444,0.00025391,86576.0,86570.0,0.02346]
["bitfinex","BTCUSD",1763994762892,0.00025391,86576.0,86571.0,0.02310242]
["bitfinex","BTCUSD",1763994763167,0.00025391,86576.0,86569.0,0.00011695]
["bitfinex","BTCUSD",1763994763378,0.00025391,86576.0,86572.0,0.10433271]
["bitfinex","BTCUSD",1763994763582,0.00025391,86576.0,86573.0,0.02310189]
["bitfinex","BTCUSD",1763994763787,0.01812527,86608.0,86573.0,0.03874818]
["bitfinex","BTCUSD",1763994763998,2.0,86604.0,86574.0,0.02359]
["bitfinex","BTCUSD",1763994764214,0.323,86601.0,86575.0,0.01578899]
["bitfinex","BTCUSD",1763994764435,2.0,86599.0,86576.0,0.01278974]
["bitfinex","BTCUSD",1763994764647,2.0,86597.0,86575.0,0.00846862]
["bitfinex","BTCUSD",1763994764862,0.02319794,86596.0,86577.0,0.02310082]
["bitfinex","BTCUSD",1763994765074,2.0,86609.0,86585.0,0.10433271]
["bitfinex","BTCUSD",1763994765285,2.0,86609.0,86578.0,0.02359]
["bitfinex","BTCUSD",1763994765286,0.10433271,86604.0,86578.0,0.02359]
["bitfinex","BTCUSD",1763994765496,0.10433271,86604.0,86579.0,0.00752]
["bitfinex","BTCUSD",1763994765497,2.0,86602.0,86579.0,0.00752]
["bitfinex","BTCUSD",1763994765702,2.0,86600.0,86579.0,0.00752]
["bitfinex","BTCUSD",1763994765918,0.02319794,86599.0,86585.0,0.10433271]
["bitfinex","BTCUSD",1763994766353,0.00752,86613.0,86580.0,0.02359]
["bitfinex","BTCUSD",1763994766354,0.10433271,86598.0,86580.0,0.02359]
["bitfinex","BTCUSD",1763994766559,2.02319794,86597.0,86579.0,0.00752]
["bitfinex","BTCUSD",1763994766772,2.0,86597.0,86569.0,0.00011695]
["bitfinex","BTCUSD",1763994766972,2.0,86595.0,86570.0,0.12853271]
["bitfinex","BTCUSD",1763994767175,0.02319794,86594.0,86571.0,0.02310242]
["bitfinex","BTCUSD",1763994767378,2.0,86593.0,86571.0,0.0242]
["bitfinex","BTCUSD",1763994767579,0.01519574,86594.0,86572.0,0.02310215]
["bitfinex","BTCUSD",1763994767580,2.0,86591.0,86572.0,0.02310215]
["bitfinex","BTCUSD",1763994768017,0.323,86588.0,86569.0,0.00011695]
["bitfinex","BTCUSD",1763994768226,0.323,86578.0,86569.0,0.00011695]
["bitfinex","BTCUSD",1763994768452,2.0,86577.0,86569.0,0.00011695]
["bitfinex","BTCUSD",1763994768879,2.0,86573.0,86569.0,0.00011695]
["bitfinex","BTCUSD",1763994769071,2.0,86571.0,86569.0,0.00011695]
["bitfinex","BTCUSD",1763994769291,2.0,86570.0,86569.0,0.00011695]
["bitfinex","BTCUSD",1763994769440,2.05210249,86570.0,86569.0,0.00011695]
["bitfinex","BTCUSD",1763994769644,2.05962249,86570.0,86569.0,0.00011695]
["bitfinex","BTCUSD",1763994770002,2.07036397,86570.0,86569.0,0.00011695]
["bitfinex","BTCUSD",1763994770204,2.09511254,86570.0,86569.0,0.00011695]
["bitfinex","BTCUSD",1763994770409,2.11662442,86570.0,86569.0,0.00011695]
["bitfinex","BTCUSD",1763994770684,0.05210249,86568.0,86510.0,0.0025825]
["bitfinex","BTCUSD",1763994770886,2.0,86534.0,86511.0,0.0242]
["bitfinex","BTCUSD",1763994771112,2.0,86534.0,86511.0,0.04691243]
["bitfinex","BTCUSD",1763994771318,2.0,86534.0,86511.0,0.0242]
["bitfinex","BTCUSD",1763994771926,2.0,86534.0,86510.0,0.0025825]
["bitfinex","BTCUSD",1763994772134,2.0,86533.0,86511.0,0.0242]
["bitfinex","BTCUSD",1763994772375,0.00011671,86534.0,86512.0,0.12745089]
["bitfinex","BTCUSD",1763994772547,0.00011671,86534.0,86511.0,0.0242]
["bitfinex","BTCUSD",1763994772752,2.0,86533.0,86512.0,0.10433271]
["bitfinex","BTCUSD",1763994772979,0.00011671,86534.0,86533.0,0.01205]
["bitfinex","BTCUSD",1763994773627,0.00011671,86534.0,86533.0,0.03625]
["bitfinex","BTCUSD",1763994774796,0.00011671,86534.0,86533.0,0.01205]
["bitfinex","BTCUSD",1763994775014,0.00011671,86534.0,86524.0,0.01205]
["bitfinex","BTCUSD",1763994775218,2.10433271,86533.0,86509.0,0.00752]
["bitfinex","BTCUSD",1763994775434,2.0,86533.0,86511.0,0.12853271]
["bitfinex","BTCUSD",1763994775817,0.323,86531.0,86509.0,0.00752]
["bitfinex","BTCUSD",1763994776017,0.323,86531.0,86501.0,0.0118]
["bitfinex","BTCUSD",1763994776162,0.10433271,86532.0,86501.0,0.0118]
["bitfinex","BTCUSD",1763994776163,0.10433271,86519.0,86501.0,0.0118]
["bitfinex","BTCUSD",1763994776366,2.0,86525.0,86505.0,0.0242]
["bitfinex","BTCUSD",1763994776593,2.0,86526.0,86505.0,0.0242]
["bitfinex","BTCUSD",1763994776766,0.00011671,86534.0,86511.0,0.0242]
["bitfinex","BTCUSD",1763994776971,2.0,86531.0,86512.0,0.02304487]
["bitfinex","BTCUSD",1763994777197,0.323,86530.0,86512.0,0.02304487]
["bitfinex","BTCUSD",1763994777398,2.0,86528.0,86511.0,0.0242]
["bitfinex","BTCUSD",1763994777777,0.323,86527.0,86501.0,0.0118]
["bitfinex","BTCUSD",1763994777977,0.323,86523.0,86501.0,0.0118]
["bitfinex","BTCUSD",1763994778206,0.323,86521.0,86501.0,0.0118]
["bitfinex","BTCUSD",1763994778458,0.323,86521.0,86502.0,0.01438017]
["bitfinex","BTCUSD",1763994778880,0.323,86515.0,86501.0,0.0118]
["bitfinex","BTCUSD",1763994779851,0.323,86521.0,86511.0,0.0242]
["bitfinex","BTCUSD",1763994780054,0.323,86519.0,86511.0,0.0242]
["bitfinex","BTCUSD",1763994780230,0.00999999,86560.0,86511.0,0.0242]
["bitfinex","BTCUSD",1763994780231,0.03097494,86554.0,86511.0,0.0242]
["bitfinex","BTCUSD",1763994780431,2.0,86526.0,86511.0,0.0242]
["bitfinex","BTCUSD",1763994780632,0.03097494,86562.0,86525.0,0.01205]
["bitfinex","BTCUSD",1763994780833,0.00999999,86570.0,86525.0,0.01205]
["bitfinex","BTCUSD",1763994780834,0.5,86559.0,86525.0,0.01205]
["bitfinex","BTCUSD",1763994781100,0.00752,86549.0,86526.0,0.0242]
["bitfinex","BTCUSD",1763994781301,2.0,86533.0,86516.0,0.0242]
["bitfinex","BTCUSD",1763994781500,0.001,86526.0,86506.0,0.00752]
["bitfinex","BTCUSD",1763994781632,2.0,86525.0,86494.0,0.0242]
["bitfinex","BTCUSD",1763994781832,0.90702213,86530.0,86494.0,0.0242]
["bitfinex","BTCUSD",1763994781833,0.323,86516.0,86494.0,0.0242]
["bitfinex","BTCUSD",1763994782050,0.323,86514.0,86494.0,0.0242]
["bitfinex","BTCUSD",1763994782251,0.323,86514.0,86493.0,0.00752]
["bitfinex","BTCUSD",1763994782252,2.0,86513.0,86493.0,0.00752]
["bitfinex","BTCUSD",1763994782472,0.323,86514.0,86496.0,0.0242]
["bitfinex","BTCUSD",1763994782670,2.10433271,86513.0,86496.0,0.0242]
["bitfinex","BTCUSD",1763994782948,2.323,86511.0,86496.0,0.0242]
["bitfinex","BTCUSD",1763994783155,0.323,86511.0,86490.0,0.01205]
["bitfinex","BTCUSD",1763994783411,0.00011671,86534.0,86510.0,0.0267825]
["bitfinex","BTCUSD",1763994783622,0.10433271,86516.0,86510.0,0.0025825]
["bitfinex","BTCUSD",1763994783837,0.323,86514.0,86510.0,0.0025825]
["bitfinex","BTCUSD",1763994784042,0.323,86512.0,86510.0,0.0025825]
["bitfinex","BTCUSD",1763994784255,2.323,86511.0,86510.0,0.0025825]
["bitfinex","BTCUSD",1763994784471,0.323,86511.0,86510.0,0.0025825]
["bitfinex","BTCUSD",1763994784888,2.323,86511.0,86510.0,0.0025825]
["bitfinex","BTCUSD",1763994785099,0.00011671,86534.0,86510.0,0.0025825]
["bitfinex","BTCUSD",1763994785100,0.00011671,86534.0,86510.0,0.0343025]
["bitfinex","BTCUSD",1763994785312,0.00011671,86534.0,86516.0,0.10433271]
["bitfinex","BTCUSD",1763994785722,0.00011671,86534.0,86516.0,0.00752]
["bitfinex","BTCUSD",1763994785935,0.323,86530.0,86516.0,0.00752]
["bitfinex","BTCUSD",1763994786182,0.10433271,86520.0,86510.0,0.0035825]
["bitfinex","BTCUSD",1763994786399,0.323,86517.0,86510.0,0.0035825]
["bitfinex","BTCUSD",1763994786609,0.323,86513.0,86510.0,0.0035825]
["bitfinex","BTCUSD",1763994786815,2.323,86511.0,86510.0,0.0035825]
["bitfinex","BTCUSD",1763994787031,2.323,86511.0,86510.0,0.0025825]
["bitfinex","BTCUSD",1763994787470,0.0605611,86549.0,86510.0,0.0025825]
["bitfinex","BTCUSD",1763994787471,2.0,86532.0,86510.0,0.0025825]
["bitfinex","BTCUSD",1763994787674,2.0,86530.0,86510.0,0.0025825]
["bitfinex","BTCUSD",1763994787884,0.10433271,86520.0,86510.0,0.0025825]
["bitfinex","BTCUSD",1763994788088,2.0,86518.0,86510.0,0.0025825]
["bitfinex","BTCUSD",1763994788290,0.323,86515.0,86510.0,0.0025825]
["bitfinex","BTCUSD",1763994788512,0.001,86511.0,86510.0,0.0025825]
["bitfinex","BTCUSD",1763994788722,2.324,86511.0,86510.0,0.0025825]
["bitfinex","BTCUSD",1763994788925,2.323,86511.0,86510.0,0.0025825]
["bitfinex","BTCUSD",1763994789344,2.324,86511.0,86510.0,0.0025825]
["bitfinex","BTCUSD",1763994789550,2.33473154,86511.0,86510.0,0.0025825]
["bitfinex","BTCUSD",1763994789799,2.33373154,86511.0,86510.0,0.0025825]
["bitfinex","BTCUSD",1763994790236,0.323,86510.0,86449.0,0.0242]
["bitfinex","BTCUSD",1763994790454,0.323,86487.0,86438.0,0.0242]
["bitfinex","BTCUSD",1763994790684,0.37510249,86484.0,86455.0,0.01205]
["bitfinex","BTCUSD",1763994790907,0.80268942,86490.0,86455.0,0.01205]
["bitfinex","BTCUSD",1763994790908,0.00752,86489.0,86472.0,0.0242]
["bitfinex","BTCUSD",1763994791124,2.0,86486.0,86472.0,0.0242]
["bitfinex","BTCUSD",1763994791334,0.001,86511.0,86488.0,0.01205]
["bitfinex","BTCUSD",1763994791544,0.001,86511.0,86510.0,0.01105]
["bitfinex","BTCUSD",1763994791746,0.00111664,86511.0,86510.0,0.01105]
["bitfinex","BTCUSD",1763994792154,0.00011664,86511.0,86503.0,0.03625]
["bitfinex","BTCUSD",1763994792359,0.00011664,86511.0,86488.0,0.41205]
["bitfinex","BTCUSD",1763994792360,0.42733271,86509.0,86489.0,0.0242]
["bitfinex","BTCUSD",1763994792566,0.00011664,86511.0,86490.0,0.02312406]
["bitfinex","BTCUSD",1763994792787,0.00011664,86511.0,86490.0,0.01582499]
["bitfinex","BTCUSD",1763994793035,0.00011664,86511.0,86490.0,0.01412174]
["bitfinex","BTCUSD",1763994793228,0.00011664,86511.0,86488.0,0.01205]
["bitfinex","BTCUSD",1763994793229,0.323,86509.0,86488.0,0.01205]
["bitfinex","BTCUSD",1763994793439,0.01919549,86508.0,86489.0,0.01644599]
["bitfinex","BTCUSD",1763994793719,0.323,86502.0,86475.0,0.00752]
["bitfinex","BTCUSD",1763994794357,0.323,86492.0,86470.0,0.01179]
["bitfinex","BTCUSD",1763994794565,0.80268942,86520.0,86476.0,0.02329]
["bitfinex","BTCUSD",1763994794774,0.323,86495.0,86476.0,0.02329]
["bitfinex","BTCUSD",1763994794983,0.323,86493.0,86470.0,0.01179]
["bitfinex","BTCUSD",1763994795229,2.323,86489.0,86462.0,0.02329]
["bitfinex","BTCUSD",1763994795426,2.323,86489.0,86465.0,0.01179]
["bitfinex","BTCUSD",1763994795427,0.323,86487.0,86465.0,0.01179]
["bitfinex","BTCUSD",1763994795629,0.10433271,86496.0,86465.0,0.01179]
["bitfinex","BTCUSD",1763994795630,0.323,86483.0,86480.0,0.0014]
["bitfinex","BTCUSD",1763994796061,0.00752,86514.0,86481.0,0.02329]
["bitfinex","BTCUSD",1763994796265,0.00752,86514.0,86480.0,0.0004]
["bitfinex","BTCUSD",1763994796266,2.323,86493.0,86480.0,0.0004]
["bitfinex","BTCUSD",1763994796467,2.0,86492.0,86480.0,0.0004]
["bitfinex","BTCUSD",1763994796851,2.0,86492.0,86491.0,0.00060388]
["bitfinex","BTCUSD",1763994796852,2.323,86492.0,86491.0,0.00060388]
["bitfinex","BTCUSD",1763994797083,2.3225,86492.0,86491.0,0.00060388]
["bitfinex","BTCUSD",1763994797637,0.00752,86508.0,86491.0,0.02389388]
["bitfinex","BTCUSD",1763994797822,0.001,86514.0,86491.0,0.02389388]
["bitfinex","BTCUSD",1763994797823,0.02509406,86507.0,86491.0,0.02329]
["bitfinex","BTCUSD",1763994798023,2.0,86513.0,86492.0,0.12745623]
["bitfinex","BTCUSD",1763994798625,0.02319794,86512.0,86493.0,0.04036523]
["bitfinex","BTCUSD",1763994798858,2.0,86527.0,86493.0,0.04203624]
["bitfinex","BTCUSD",1763994799077,2.0,86527.0,86489.0,0.01179]
["bitfinex","BTCUSD",1763994799078,0.323,86514.0,86494.0,0.02045624]
["bitfinex","BTCUSD",1763994799286,0.10433271,86529.0,86494.0,0.04374624]
["bitfinex","BTCUSD",1763994799287,2.0,86511.0,86494.0,0.04374624]
["bitfinex","BTCUSD",1763994799496,0.10433271,86529.0,86495.0,0.10433271]
["bitfinex","BTCUSD",1763994799709,2.0,86527.0,86496.0,0.01]
["bitfinex","BTCUSD",1763994799926,0.03097494,86542.0,86496.0,0.01]
["bitfinex","BTCUSD",1763994799927,0.001,86508.0,86497.0,0.05962249]
["bitfinex","BTCUSD",1763994800159,2.0,86538.0,86497.0,0.05962249]
["bitfinex","BTCUSD",1763994800364,2.0,86536.0,86504.0,0.01]
["bitfinex","BTCUSD",1763994800537,0.0339908,86535.0,86499.0,0.05210249]
["bitfinex","BTCUSD",1763994800692,0.323,86533.0,86512.0,0.01]
["bitfinex","BTCUSD",1763994800893,0.323,86533.0,86497.0,0.03064218]
["bitfinex","BTCUSD",1763994800894,2.0,86558.0,86525.0,0.10433271]
["bitfinex","BTCUSD",1763994801098,0.04037407,86571.0,86525.0,0.10433271]
["bitfinex","BTCUSD",1763994801099,2.0,86556.0,86526.0,0.00752]
["bitfinex","BTCUSD",1763994801322,0.00752,86569.0,86526.0,0.00752]
["bitfinex","BTCUSD",1763994801323,0.01079291,86555.0,86544.0,0.10433271]
["bitfinex","BTCUSD",1763994801539,0.5,86587.0,86545.0,0.03081]
["bitfinex","BTCUSD",1763994801933,0.323,86572.0,86546.0,0.02329]
["bitfinex","BTCUSD",1763994802131,0.323,86570.0,86546.0,0.02329]
["bitfinex","BTCUSD",1763994802332,0.03398632,86569.0,86546.0,0.02329]
["bitfinex","BTCUSD",1763994802504,0.01078838,86568.0,86546.0,0.02329]
["bitfinex","BTCUSD",1763994802716,2.0,86574.0,86546.0,0.02329]
["bitfinex","BTCUSD",1763994802888,0.323,86570.0,86546.0,0.02329]
["bitfinex","BTCUSD",1763994803092,2.0555413,86569.0,86546.0,0.02329]
["bitfinex","BTCUSD",1763994803291,0.10433271,86571.0,86546.0,0.02329]
["bitfinex","BTCUSD",1763994803292,2.0,86566.0,86546.0,0.02329]
["bitfinex","BTCUSD",1763994803494,0.10433271,86571.0,86543.0,0.02329]
["bitfinex","BTCUSD",1763994803495,0.323,86563.0,86543.0,0.02329]
["bitfinex","BTCUSD",1763994803710,0.323,86559.0,86546.0,0.02329]
["bitfinex","BTCUSD",1763994803915,0.03397906,86558.0,86546.0,0.02329]
["bitfinex","BTCUSD",1763994804075,0.323,86567.0,86546.0,0.02329]
["bitfinex","BTCUSD",1763994804274,0.10433271,86571.0,86546.0,0.02329]
["bitfinex","BTCUSD",1763994804275,0.0323395,86566.0,86546.0,0.02329]
["bitfinex","BTCUSD",1763994804527,0.04037407,86595.0,86546.0,0.02329]
["bitfinex","BTCUSD",1763994804528,0.01077983,86565.0,86552.0,0.10433271]
["bitfinex","BTCUSD",1763994804737,0.323,86573.0,86553.0,0.01179]
["bitfinex","BTCUSD",1763994804935,2.0,86570.0,86553.0,0.03508]
["bitfinex","BTCUSD",1763994805108,2.0,86568.0,86553.0,0.03508]
["bitfinex","BTCUSD",1763994805341,0.02319794,86567.0,86554.0,0.02329]
["bitfinex","BTCUSD",1763994805540,2.0,86574.0,86554.0,0.02329]
["bitfinex","BTCUSD",1763994805803,0.323,86571.0,86554.0,0.02329]
["bitfinex","BTCUSD",1763994805917,0.03397006,86570.0,86555.0,0.10433271]
["bitfinex","BTCUSD",1763994806121,0.323,86573.0,86554.0,0.02329]
["bitfinex","BTCUSD",1763994806321,0.323,86569.0,86554.0,0.02329]
["bitfinex","BTCUSD",1763994806524,0.323,86569.0,86554.0,0.002]
["bitfinex","BTCUSD",1763994806525,2.0,86565.0,86554.0,0.002]
["bitfinex","BTCUSD",1763994806902,2.0,86561.0,86554.0,0.001]
["bitfinex","BTCUSD",1763994807111,0.323,86557.0,86554.0,0.001]
["bitfinex","BTCUSD",1763994807268,0.02319794,86556.0,86555.0,0.001]
["bitfinex","BTCUSD",1763994807480,0.01228879,86556.0,86554.0,0.001]
["bitfinex","BTCUSD",1763994807688,0.02198177,86556.0,86543.0,0.00752]
["bitfinex","BTCUSD",1763994807921,0.323,86555.0,86529.0,0.02329]
["bitfinex","BTCUSD",1763994808063,0.323,86549.0,86536.0,0.01179]
["bitfinex","BTCUSD",1763994808443,0.323,86546.0,86529.0,0.02329]
["bitfinex","BTCUSD",1763994808650,0.323,86544.0,86529.0,0.02329]
["bitfinex","BTCUSD",1763994808830,0.323,86542.0,86529.0,0.02329]
["bitfinex","BTCUSD",1763994809095,0.02038875,86541.0,86529.0,0.02329]
["bitfinex","BTCUSD",1763994809308,8.096e-05,86542.0,86529.0,0.02329]
["bitfinex","BTCUSD",1763994809740,8.096e-05,86542.0,86530.0,0.10433271]
["bitfinex","BTCUSD",1763994810166,8.096e-05,86542.0,86531.0,0.02329]
["bitfinex","BTCUSD",1763994810594,8.096e-05,86542.0,86531.0,0.12762271]
["bitfinex","BTCUSD",1763994811026,8.096e-05,86542.0,86531.0,0.02329]
["bitfinex","BTCUSD",1763994811246,8.096e-05,86542.0,86529.0,0.001]
["bitfinex","BTCUSD",1763994811485,8.096e-05,86542.0,86529.0,0.002]
["bitfinex","BTCUSD",1763994811706,0.81268941,86590.0,86530.0,0.12762271]
["bitfinex","BTCUSD",1763994811932,0.81268941,86590.0,86544.0,0.10433271]
["bitfinex","BTCUSD",1763994811933,2.0,86568.0,86544.0,0.10433271]
["bitfinex","BTCUSD",1763994812150,2.0,86566.0,86545.0,0.00752]
["bitfinex","BTCUSD",1763994812405,0.00263086,86575.0,86545.0,0.00752]
["bitfinex","BTCUSD",1763994812406,0.0554912,86565.0,86557.0,0.10433271]
["bitfinex","BTCUSD",1763994812635,0.00263086,86575.0,86565.0,0.01179]
["bitfinex","BTCUSD",1763994812847,0.00363086,86575.0,86566.0,0.00752]
["bitfinex","BTCUSD",1763994813059,0.00463086,86575.0,86566.0,0.00752]
["bitfinex","BTCUSD",1763994813295,0.00363086,86575.0,86566.0,0.00752]
["bitfinex","BTCUSD",1763994813513,0.0268288,86575.0,86566.0,0.00752]
["bitfinex","BTCUSD",1763994813722,0.00363086,86575.0,86566.0,0.00752]
["bitfinex","BTCUSD",1763994813937,0.00363086,86575.0,86565.0,0.01179]
["bitfinex","BTCUSD",1763994814153,0.323,86571.0,86561.0,0.00748]
["bitfinex","BTCUSD",1763994814383,2.02319794,86570.0,86558.0,0.01179]
["bitfinex","BTCUSD",1763994814598,0.02101949,86569.0,86565.0,0.001]
["bitfinex","BTCUSD",1763994814807,0.00263086,86575.0,86565.0,0.001]
["bitfinex","BTCUSD",1763994815024,0.00263086,86575.0,86566.0,0.02329]
["bitfinex","BTCUSD",1763994815276,0.00263086,86575.0,86558.0,0.01179]
["bitfinex","BTCUSD",1763994815277,2.0,86574.0,86562.0,0.00748]
["bitfinex","BTCUSD",1763994815489,0.01215149,86573.0,86564.0,0.02329]
["bitfinex","BTCUSD",1763994815704,0.00263086,86575.0,86564.0,0.02329]
["bitfinex","BTCUSD",1763994815932,0.323,86571.0,86565.0,0.001]
["bitfinex","BTCUSD",1763994816164,0.323,86569.0,86565.0,0.002]
["bitfinex","BTCUSD",1763994816472,2.323,86566.0,86565.0,0.001]
["bitfinex","BTCUSD",1763994816670,0.323,86566.0,86565.0,0.001]
["bitfinex","BTCUSD",1763994817295,0.323,86565.0,86554.0,0.02329]
["bitfinex","BTCUSD",1763994817518,0.02319794,86564.0,86554.0,0.04639696]
["bitfinex","BTCUSD",1763994817727,0.323,86565.0,86564.0,0.001]
["bitfinex","BTCUSD",1763994817951,0.298,86565.0,86564.0,0.001]
["bitfinex","BTCUSD",1763994818167,0.00263086,86575.0,86564.0,0.02329]
["bitfinex","BTCUSD",1763994818383,0.00263086,86575.0,86566.0,0.10433271]
["bitfinex","BTCUSD",1763994819023,0.00263086,86575.0,86573.0,0.01]
["bitfinex","BTCUSD",1763994819236,0.00263086,86575.0,86574.0,0.02329]
["bitfinex","BTCUSD",1763994819657,0.00263086,86575.0,86574.0,0.03329]
["bitfinex","BTCUSD",1763994819864,0.00263086,86575.0,86574.0,0.02329]
["bitfinex","BTCUSD",1763994820283,0.00263086,86575.0,86574.0,0.03077]
["bitfinex","BTCUSD",1763994820926,0.02319794,86598.0,86574.0,0.04077]
["bitfinex","BTCUSD",1763994821134,0.02319794,86614.0,86598.0,0.01179]
["bitfinex","BTCUSD",1763994821356,0.323,86610.0,86598.0,0.01179]
["bitfinex","BTCUSD",1763994821574,2.0,86608.0,86598.0,0.01179]
["bitfinex","BTCUSD",1763994821775,0.00076149,86599.0,86590.0,0.01179]
["bitfinex","BTCUSD",1763994821986,2.0,86598.0,86586.0,0.01179]
["bitfinex","BTCUSD",1763994822193,2.0,86596.0,86586.0,0.01179]
["bitfinex","BTCUSD",1763994822426,2.02319794,86595.0,86583.0,0.00748]
["bitfinex","BTCUSD",1763994822642,0.323,86591.0,86574.0,0.001]
["bitfinex","BTCUSD",1763994822852,2.0,86589.0,86571.0,0.01179]
["bitfinex","BTCUSD",1763994823083,2.0,86587.0,86571.0,0.01179]
["bitfinex","BTCUSD",1763994823294,0.01125449,86586.0,86571.0,0.03508]
["bitfinex","BTCUSD",1763994823497,2.0,86585.0,86571.0,0.01179]
["bitfinex","BTCUSD",1763994824416,2.0,86590.0,86572.0,0.02456]
["bitfinex","BTCUSD",1763994824622,2.0,86586.0,86572.0,0.02456]
["bitfinex","BTCUSD",1763994824828,2.0,86584.0,86571.0,0.01279]
["bitfinex","BTCUSD",1763994825040,0.01729688,86583.0,86571.0,0.01279]
["bitfinex","BTCUSD",1763994825257,2.0,86582.0,86571.0,0.01279]
["bitfinex","BTCUSD",1763994825478,2.0,86580.0,86571.0,0.01179]
["bitfinex","BTCUSD",1763994825687,0.323,86574.0,86571.0,0.001]
["bitfinex","BTCUSD",1763994825859,0.0215106,86573.0,86563.0,0.01237]
["bitfinex","BTCUSD",1763994826106,0.0215106,86573.0,86571.0,0.001]
["bitfinex","BTCUSD",1763994826315,0.01416289,86573.0,86571.0,0.001]
["bitfinex","BTCUSD",1763994826512,0.01416289,86573.0,86563.0,0.01245106]
["bitfinex","BTCUSD",1763994826727,2.0,86571.0,86563.0,0.01245106]
["bitfinex","BTCUSD",1763994826936,0.323,86577.0,86563.0,0.01245106]
["bitfinex","BTCUSD",1763994827141,2.0,86573.0,86563.0,8.106e-05]
["bitfinex","BTCUSD",1763994827534,2.0,86573.0,86571.0,0.001]
["bitfinex","BTCUSD",1763994827818,0.323,86572.0,86571.0,0.001]
["bitfinex","BTCUSD",1763994828034,0.323,86570.0,86563.0,8.106e-05]
["bitfinex","BTCUSD",1763994828229,2.0,86569.0,86563.0,8.106e-05]
["bitfinex","BTCUSD",1763994828646,0.323,86570.0,86563.0,8.106e-05]
["bitfinex","BTCUSD",1763994828647,0.323,86570.0,86568.0,0.01506]
["bitfinex","BTCUSD",1763994828858,2.323,86589.0,86569.0,0.01506]
["bitfinex","BTCUSD",1763994829092,2.0,86584.0,86569.0,0.01506]
["bitfinex","BTCUSD",1763994829304,0.02319794,86583.0,86569.0,0.01506]
["bitfinex","BTCUSD",1763994829519,0.323,86579.0,86569.0,0.01506]
["bitfinex","BTCUSD",1763994829731,0.323,86587.0,86582.0,0.01185]
["bitfinex","BTCUSD",1763994829939,2.0,86584.0,86582.0,0.01185]
["bitfinex","BTCUSD",1763994830153,2.323,86583.0,86582.0,0.01185]
["bitfinex","BTCUSD",1763994830620,2.323,86583.0,86570.0,0.02444]
["bitfinex","BTCUSD",1763994830827,2.323,86583.0,86568.0,0.001]
["bitfinex","BTCUSD",1763994830828,2.0,86581.0,86571.0,0.01185]
["bitfinex","BTCUSD",1763994831030,0.10433271,86577.0,86568.0,0.001]
["bitfinex","BTCUSD",1763994831236,2.0,86575.0,86564.0,0.01185]
["bitfinex","BTCUSD",1763994831450,2.0,86573.0,86564.0,0.01185]
["bitfinex","BTCUSD",1763994831700,2.0,86573.0,86569.0,0.001]
["bitfinex","BTCUSD",1763994831935,0.82666345,86590.0,86563.0,8.106e-05]
["bitfinex","BTCUSD",1763994831936,0.323,86570.0,86563.0,8.106e-05]
["bitfinex","BTCUSD",1763994832148,0.10433271,86572.0,86563.0,8.106e-05]
["bitfinex","BTCUSD",1763994832149,2.0,86567.0,86563.0,8.106e-05]
["bitfinex","BTCUSD",1763994832807,0.323,86564.0,86563.0,8.106e-05]
["bitfinex","BTCUSD",1763994833031,2.35540558,86564.0,86563.0,8.106e-05]
["bitfinex","BTCUSD",1763994833447,2.3802863,86564.0,86563.0,8.106e-05]
["bitfinex","BTCUSD",1763994833648,2.35540558,86564.0,86563.0,8.106e-05]
["bitfinex","BTCUSD",1763994834393,2.36288558,86564.0,86563.0,8.106e-05]
["bitfinex","BTCUSD",1763994834570,2.36388558,86564.0,86563.0,0.00108106]
["bitfinex","BTCUSD",1763994834744,2.36388558,86564.0,86563.0,8.106e-05]
["bitfinex","BTCUSD",1763994835340,2.38875619,86564.0,86563.0,8.106e-05]
["bitfinex","BTCUSD",1763994835772,2.36388558,86564.0,86563.0,8.106e-05]
["bitfinex","BTCUSD",1763994836273,2.35640558,86564.0,86563.0,8.106e-05]
["bitfinex","BTCUSD",1763994836616,2.36388558,86564.0,86563.0,8.106e-05]
["bitfinex","BTCUSD",1763994837741,2.35640558,86564.0,86563.0,8.106e-05]
["bitfinex","BTCUSD",1763994838638,2.02260272,86564.0,86563.0,8.106e-05]
["bitfinex","BTCUSD",1763994839498,2.02160272,86564.0,86563.0,8.106e-05]
["bitfinex","BTCUSD",1763994840334,0.98421234,86580.0,86563.0,0.03958106]
["bitfinex","BTCUSD",1763994840582,2.0,86578.0,86572.0,0.01185]
["bitfinex","BTCUSD",1763994840805,2.0,86576.0,86564.0,0.01185]
["bitfinex","BTCUSD",1763994841019,0.64523133,86577.0,86563.0,8.106e-05]
["bitfinex","BTCUSD",1763994841020,2.323,86572.0,86563.0,8.106e-05]
["bitfinex","BTCUSD",1763994841217,0.02160442,86571.0,86564.0,0.02444]
["bitfinex","BTCUSD",1763994841369,0.323,86572.0,86571.0,0.01506]
["bitfinex","BTCUSD",1763994841576,2.0,86571.0,86563.0,8.106e-05]
["bitfinex","BTCUSD",1763994841783,2.0,86569.0,86563.0,8.106e-05]
["bitfinex","BTCUSD",1763994841986,0.323,86566.0,86563.0,8.106e-05]
["bitfinex","BTCUSD",1763994842170,2.323,86564.0,86563.0,8.106e-05]
["bitfinex","BTCUSD",1763994842366,2.35541411,86564.0,86563.0,8.106e-05]
["bitfinex","BTCUSD",1763994842567,2.34460885,86564.0,86563.0,8.106e-05]
["bitfinex","BTCUSD",1763994842794,2.02160885,86564.0,86563.0,0.03958106]
["bitfinex","BTCUSD",1763994842990,0.00748,86576.0,86563.0,0.01614106]
["bitfinex","BTCUSD",1763994842991,2.0,86572.0,86563.0,0.01614106]
["bitfinex","BTCUSD",1763994843206,2.0,86570.0,86563.0,0.00108106]
["bitfinex","BTCUSD",1763994843487,2.0,86570.0,86563.0,8.106e-05]
["bitfinex","BTCUSD",1763994843488,0.323,86567.0,86563.0,8.106e-05]
["bitfinex","BTCUSD",1763994843680,2.323,86564.0,86563.0,8.106e-05]
["bitfinex","BTCUSD",1763994843885,2.35542003,86564.0,86563.0,8.106e-05]
["bitfinex","BTCUSD",1763994844087,2.34461269,86564.0,86563.0,8.106e-05]
["bitfinex","BTCUSD",1763994844299,2.35542014,86564.0,86563.0,8.106e-05]
["bitfinex","BTCUSD",1763994844726,2.40752263,86564.0,86563.0,8.106e-05]
["bitfinex","BTCUSD",1763994844929,2.43239197,86564.0,86563.0,1.06e-06]
["bitfinex","BTCUSD",1763994846555,2.35642014,86564.0,86563.0,1.06e-06]
["bitfinex","BTCUSD",1763994847265,2.43237477,86564.0,86563.0,1.06e-06]
["bitfinex","BTCUSD",1763994847477,2.43337477,86564.0,86563.0,1.06e-06]
["bitfinex","BTCUSD",1763994847695,0.323,86529.0,86508.0,0.01179]
["bitfinex","BTCUSD",1763994847923,0.98421234,86520.0,86509.0,0.00297255]
["bitfinex","BTCUSD",1763994848396,0.10433271,86515.0,86509.0,0.00297255]
["bitfinex","BTCUSD",1763994848872,0.323,86512.0,86509.0,0.00297255]
["bitfinex","BTCUSD",1763994849085,2.323,86510.0,86509.0,0.00297255]
["bitfinex","BTCUSD",1763994849951,2.34456831,86510.0,86509.0,0.00297255]
["bitfinex","BTCUSD",1763994850152,2.3966708,86510.0,86509.0,0.00297255]
["bitfinex","BTCUSD",1763994850364,2.35434382,86510.0,86509.0,0.00297255]
["bitfinex","BTCUSD",1763994850574,2.35434382,86510.0,86509.0,0.00397255]
["bitfinex","BTCUSD",1763994850575,2.35054831,86510.0,86509.0,0.00397255]
["bitfinex","BTCUSD",1763994850798,2.35053406,86510.0,86509.0,0.00297255]
["bitfinex","BTCUSD",1763994851028,2.32898,86510.0,86509.0,0.00297255]
["bitfinex","BTCUSD",1763994851250,0.00050103,86510.0,86509.0,0.04247255]
["bitfinex","BTCUSD",1763994851467,0.98421234,86520.0,86509.0,0.01803255]
["bitfinex","BTCUSD",1763994851678,2.0,86514.0,86509.0,0.00297255]
["bitfinex","BTCUSD",1763994852321,2.05210249,86510.0,86509.0,0.00297255]
["bitfinex","BTCUSD",1763994852523,2.02152823,86510.0,86509.0,0.00297255]
["bitfinex","BTCUSD",1763994852731,0.10433271,86515.0,86509.0,0.00297255]
["bitfinex","BTCUSD",1763994852938,2.0,86517.0,86509.0,0.00297255]
["bitfinex","BTCUSD",1763994853184,2.0,86518.0,86509.0,0.00297255]
["bitfinex","BTCUSD",1763994853402,2.0,86513.0,86509.0,0.00297255]
["bitfinex","BTCUSD",1763994853617,0.323,86510.0,86509.0,0.00297255]
["bitfinex","BTCUSD",1763994854278,0.13834697,86564.0,86509.0,0.02692255]
["bitfinex","BTCUSD",1763994854279,2.0,86549.0,86509.0,0.02692255]
["bitfinex","BTCUSD",1763994854545,2.0,86547.0,86512.0,0.10433271]
["bitfinex","BTCUSD",1763994854745,2.0,86545.0,86513.0,0.02311791]
["bitfinex","BTCUSD",1763994854988,2.0,86529.0,86513.0,0.04706791]
["bitfinex","BTCUSD",1763994855204,0.0222585,86528.0,86514.0,0.02395]
["bitfinex","BTCUSD",1763994855416,0.98421234,86540.0,86514.0,0.02395]
["bitfinex","BTCUSD",1763994855625,2.0,86538.0,86515.0,0.02311737]
["bitfinex","BTCUSD",1763994855836,0.022872,86537.0,86515.0,0.02311737]
["bitfinex","BTCUSD",1763994856038,0.022872,86537.0,86516.0,0.02421]
["bitfinex","BTCUSD",1763994856270,0.323,86564.0,86535.0,0.10433271]
["bitfinex","BTCUSD",1763994856271,2.0,86564.0,86535.0,0.10433271]
["bitfinex","BTCUSD",1763994856496,0.04140693,86589.0,86535.0,0.10433271]
["bitfinex","BTCUSD",1763994856497,2.0,86562.0,86535.0,0.10433271]
["bitfinex","BTCUSD",1763994856666,0.98421234,86580.0,86535.0,0.10433271]
["bitfinex","BTCUSD",1763994856667,1.76688344,86575.0,86563.0,0.01243]
["bitfinex","BTCUSD",1763994856878,2.0,86573.0,86563.0,0.01243]
["bitfinex","BTCUSD",1763994857084,0.02319794,86572.0,86563.0,0.01243]
["bitfinex","BTCUSD",1763994857287,0.02319794,86572.0,86564.0,0.02421]
["bitfinex","BTCUSD",1763994857497,1.0023402,86610.0,86571.0,0.10433271]
["bitfinex","BTCUSD",1763994857694,2.0,86604.0,86572.0,0.02421]
["bitfinex","BTCUSD",1763994857953,2.323,86599.0,86572.0,0.02421]
["bitfinex","BTCUSD",1763994858161,0.323,86597.0,86572.0,0.02421]
["bitfinex","BTCUSD",1763994858375,0.98421234,86600.0,86573.0,0.2084]
["bitfinex","BTCUSD",1763994858376,0.02319794,86596.0,86573.0,0.2084]
["bitfinex","BTCUSD",1763994858790,0.02319794,86596.0,86574.0,0.02421]
["bitfinex","BTCUSD",1763994859012,0.323,86589.0,86564.0,0.002]
["bitfinex","BTCUSD",1763994859228,0.98421234,86580.0,86564.0,0.002]
["bitfinex","BTCUSD",1763994859447,0.02319794,86579.0,86565.0,0.02421]
["bitfinex","BTCUSD",1763994859907,0.01599626,86579.0,86565.0,0.02421]
["bitfinex","BTCUSD",1763994860125,0.02319794,86579.0,86572.0,0.001]
["bitfinex","BTCUSD",1763994860335,0.34619794,86579.0,86553.0,0.02421]
["bitfinex","BTCUSD",1763994860543,0.323,86579.0,86553.0,0.02421]
["bitfinex","BTCUSD",1763994860747,0.98421234,86580.0,86552.0,0.10433271]
["bitfinex","BTCUSD",1763994860748,0.01124208,86578.0,86565.0,0.001]
["bitfinex","BTCUSD",1763994860927,0.01733744,86578.0,86564.0,0.02421]
["bitfinex","BTCUSD",1763994861350,0.01733744,86578.0,86572.0,0.001]
["bitfinex","BTCUSD",1763994861553,0.323,86572.0,86555.0,0.01243]
["bitfinex","BTCUSD",1763994861758,0.323,86570.0,86555.0,0.01243]
["bitfinex","BTCUSD",1763994861958,2.0,86598.0,86556.0,0.12854271]
["bitfinex","BTCUSD",1763994862197,2.0,86593.0,86569.0,0.10433271]
["bitfinex","BTCUSD",1763994862406,0.98421234,86590.0,86569.0,0.10433271]
["bitfinex","BTCUSD",1763994862625,0.98421234,86590.0,86570.0,0.02421]
["bitfinex","BTCUSD",1763994862626,0.323,86587.0,86570.0,0.02421]
["bitfinex","BTCUSD",1763994862819,0.323,86579.0,86561.0,0.02421]
["bitfinex","BTCUSD",1763994862998,0.01874587,86578.0,86565.0,0.001]
["bitfinex","BTCUSD",1763994863245,0.01874587,86578.0,86561.0,0.02421]
["bitfinex","BTCUSD",1763994863464,0.01874587,86578.0,86569.0,0.001]
["bitfinex","BTCUSD",1763994863681,0.12753065,86578.0,86569.0,0.001]
["bitfinex","BTCUSD",1763994863889,0.323,86579.0,86561.0,0.02421]
["bitfinex","BTCUSD",1763994863890,0.323,86574.0,86561.0,0.02421]
["bitfinex","BTCUSD",1763994864097,0.01077293,86573.0,86562.0,0.02421]
["bitfinex","BTCUSD",1763994864304,1.00370368,86572.0,86562.0,0.02421]
["bitfinex","BTCUSD",1763994864510,0.01488429,86571.0,86562.0,0.02421]
["bitfinex","BTCUSD",1763994864887,0.01488429,86571.0,86569.0,0.001]
["bitfinex","BTCUSD",1763994864888,0.323,86571.0,86569.0,0.001]
["bitfinex","BTCUSD",1763994865024,0.34619794,86570.0,86569.0,0.02521]
["bitfinex","BTCUSD",1763994865228,0.323,86570.0,86569.0,0.001]
["bitfinex","BTCUSD",1763994865425,0.98421234,86580.0,86569.0,0.02521]
["bitfinex","BTCUSD",1763994865625,0.323,86577.0,86569.0,0.001]
["bitfinex","BTCUSD",1763994865850,0.323,86573.0,86557.0,0.00748]
["bitfinex","BTCUSD",1763994866080,1.30721234,86567.0,86557.0,0.00748]
["bitfinex","BTCUSD",1763994866293,2.0,86563.0,86555.0,0.00011678]
["bitfinex","BTCUSD",1763994866501,0.05210249,86559.0,86555.0,0.00011678]
["bitfinex","BTCUSD",1763994866705,2.37510249,86556.0,86555.0,0.00011678]
["bitfinex","BTCUSD",1763994867190,2.323,86556.0,86555.0,0.00011678]
["bitfinex","BTCUSD",1763994867510,2.33048,86556.0,86555.0,0.00011678]
["bitfinex","BTCUSD",1763994867766,2.323,86556.0,86555.0,0.00011678]
["bitfinex","BTCUSD",1763994868110,0.98421234,86565.0,86555.0,0.02432678]
["bitfinex","BTCUSD",1763994868111,0.323,86563.0,86555.0,0.02432678]
["bitfinex","BTCUSD",1763994868316,0.323,86558.0,86555.0,0.00011678]
["bitfinex","BTCUSD",1763994868520,2.0,86556.0,86555.0,0.00011678]
["bitfinex","BTCUSD",1763994868726,2.0,86557.0,86555.0,0.00011678]
["bitfinex","BTCUSD",1763994869374,0.10433271,86556.0,86555.0,0.00011678]
["bitfinex","BTCUSD",1763994869638,2.42733271,86556.0,86555.0,0.00011678]
["bitfinex","BTCUSD",1763994869825,2.42733271,86556.0,86555.0,0.00111678]
["bitfinex","BTCUSD",1763994870232,2.43477271,86556.0,86555.0,0.00011678]
["bitfinex","BTCUSD",1763994870433,2.43477271,86556.0,86555.0,0.00111678]
["bitfinex","BTCUSD",1763994870959,2.43477271,86556.0,86555.0,0.00011678]
["bitfinex","BTCUSD",1763994871590,2.33044,86556.0,86555.0,0.00011678]
["bitfinex","BTCUSD",1763994871803,2.33044,86556.0,86555.0,0.02432678]
["bitfinex","BTCUSD",1763994871804,2.0,86556.0,86555.0,0.02432678]
["bitfinex","BTCUSD",1763994872012,2.0,86572.0,86555.0,0.02432678]
["bitfinex","BTCUSD",1763994872162,2.0,86570.0,86555.0,0.02432678]
["bitfinex","BTCUSD",1763994872367,2.0,86567.0,86555.0,0.02432678]
["bitfinex","BTCUSD",1763994872581,0.323,86564.0,86555.0,0.02432678]
["bitfinex","BTCUSD",1763994872776,0.323,86560.0,86555.0,0.02432678]
["bitfinex","BTCUSD",1763994873010,0.02319794,86559.0,86555.0,0.00011678]
["bitfinex","BTCUSD",1763994873177,0.00744,86558.0,86555.0,0.00111678]
["bitfinex","BTCUSD",1763994873383,2.37510249,86556.0,86555.0,0.00111678]
["bitfinex","BTCUSD",1763994873584,2.4903238,86556.0,86555.0,0.00011678]
["bitfinex","BTCUSD",1763994873782,2.37510249,86556.0,86555.0,0.00111678]
["bitfinex","BTCUSD",1763994874305,2.37510249,86556.0,86555.0,0.00011678]
["bitfinex","BTCUSD",1763994874834,2.40736441,86556.0,86555.0,0.00011678]
["bitfinex","BTCUSD",1763994875491,0.323,86520.0,86509.0,0.00258255]
["bitfinex","BTCUSD",1763994875697,2.42733271,86510.0,86509.0,0.00297255]
["bitfinex","BTCUSD",1763994875913,2.4794352,86510.0,86509.0,0.00297255]
["bitfinex","BTCUSD",1763994876753,2.42733271,86510.0,86509.0,0.00297255]
["bitfinex","BTCUSD",1763994876947,2.323,86510.0,86509.0,0.00297255]
["bitfinex","BTCUSD",1763994877151,2.37510249,86510.0,86509.0,0.00297255]
["bitfinex","BTCUSD",1763994877587,2.324,86510.0,86509.0,0.00297255]
["bitfinex","BTCUSD",1763994877807,2.323,86510.0,86509.0,0.00297255]
["bitfinex","BTCUSD",1763994878226,2.323,86510.0,86509.0,0.00283384]
["bitfinex","BTCUSD",1763994878227,2.324,86510.0,86509.0,0.00283384]
["bitfinex","BTCUSD",1763994878656,2.323,86510.0,86509.0,0.00283384]
["bitfinex","BTCUSD",1763994879482,0.00748,86528.0,86509.0,0.02704384]
["bitfinex","BTCUSD",1763994879693,2.0,86518.0,86509.0,0.00283384]
["bitfinex","BTCUSD",1763994879914,0.323,86515.0,86509.0,0.00283384]
["bitfinex","BTCUSD",1763994880121,2.0,86516.0,86509.0,0.00283384]
["bitfinex","BTCUSD",1763994880122,0.323,86511.0,86509.0,0.00283384]
["bitfinex","BTCUSD",1763994880332,0.00744,86516.0,86509.0,0.00283384]
["bitfinex","BTCUSD",1763994880333,2.323,86510.0,86509.0,0.00283384]
["bitfinex","BTCUSD",1763994881503,0.323,86510.0,86509.0,0.00283384]
["bitfinex","BTCUSD",1763994881706,0.10433271,86536.0,86509.0,0.00283384]
["bitfinex","BTCUSD",1763994881707,2.0,86519.0,86509.0,0.02704384]
["bitfinex","BTCUSD",1763994881908,2.0,86534.0,86510.0,0.10433271]
["bitfinex","BTCUSD",1763994882113,0.323,86531.0,86510.0,0.10433271]
["bitfinex","BTCUSD",1763994882445,0.00744,86535.0,86510.0,0.10433271]
["bitfinex","BTCUSD",1763994882446,0.98421234,86550.0,86533.0,0.01243]
["bitfinex","BTCUSD",1763994882649,2.0,86539.0,86527.0,0.01243]
["bitfinex","BTCUSD",1763994883036,0.10433271,86540.0,86518.0,0.02421]
["bitfinex","BTCUSD",1763994883037,0.02319794,86538.0,86518.0,0.02421]
["bitfinex","BTCUSD",1763994883240,2.0,86529.0,86509.0,0.00283384]
["bitfinex","BTCUSD",1763994883447,0.02319794,86528.0,86510.0,0.02421]
["bitfinex","BTCUSD",1763994883895,0.02319794,86528.0,86527.0,0.001]
["bitfinex","BTCUSD",1763994884088,0.01345029,86528.0,86510.0,0.02421]
["bitfinex","BTCUSD",1763994884603,0.323,86526.0,86510.0,0.02421]
["bitfinex","BTCUSD",1763994884849,0.01283979,86525.0,86510.0,0.02421]
["bitfinex","BTCUSD",1763994885297,0.01283979,86525.0,86524.0,0.01235]
["bitfinex","BTCUSD",1763994885951,0.98421234,86550.0,86524.0,0.0366]
["bitfinex","BTCUSD",1763994886154,2.02319794,86549.0,86525.0,0.10433271]
["bitfinex","BTCUSD",1763994886352,2.00744,86559.0,86525.0,0.12858271]
["bitfinex","BTCUSD",1763994886526,2.0,86549.0,86526.0,0.02425]
["bitfinex","BTCUSD",1763994886726,0.323,86546.0,86526.0,0.02425]
["bitfinex","BTCUSD",1763994886955,0.323,86544.0,86526.0,0.02425]
["bitfinex","BTCUSD",1763994887288,0.01910024,86543.0,86526.0,0.02425]
["bitfinex","BTCUSD",1763994887982,0.50744,86559.0,86526.0,0.02425]
["bitfinex","BTCUSD",1763994888207,2.0,86580.0,86551.0,0.10433271]
["bitfinex","BTCUSD",1763994888386,2.0,86580.0,86549.0,0.00744]
["bitfinex","BTCUSD",1763994888387,2.0,86573.0,86549.0,0.00744]
["bitfinex","BTCUSD",1763994888611,0.323,86569.0,86549.0,0.00744]
["bitfinex","BTCUSD",1763994888839,0.323,86569.0,86550.0,0.02324]
["bitfinex","BTCUSD",1763994888840,0.02319794,86568.0,86550.0,0.02324]
["bitfinex","BTCUSD",1763994889042,0.02319794,86568.0,86551.0,0.10433271]
["bitfinex","BTCUSD",1763994889446,0.02331472,86568.0,86552.0,0.02324]
["bitfinex","BTCUSD",1763994889775,0.01515727,86568.0,86552.0,0.02324]
["bitfinex","BTCUSD",1763994890593,0.01515727,86568.0,86552.0,0.02424]
["bitfinex","BTCUSD",1763994891163,0.00011678,86568.0,86552.0,0.02424]
["bitfinex","BTCUSD",1763994891869,0.00011678,86568.0,86552.0,0.03324]
["bitfinex","BTCUSD",1763994892018,0.02149552,86568.0,86552.0,0.02424]
["bitfinex","BTCUSD",1763994892220,0.02149552,86568.0,86553.0,0.02324]
["bitfinex","BTCUSD",1763994892712,0.02149552,86568.0,86567.0,0.01508]
["bitfinex","BTCUSD",1763994892916,0.00011678,86568.0,86567.0,0.01508]
["bitfinex","BTCUSD",1763994893456,0.00011678,86568.0,86567.0,0.0122]
["bitfinex","BTCUSD",1763994894065,0.248,86578.0,86577.0,0.02728]
["bitfinex","BTCUSD",1763994894269,0.01812799,86604.0,86577.0,0.02728]
["bitfinex","BTCUSD",1763994894270,0.01812799,86604.0,86581.0,0.01]
["bitfinex","BTCUSD",1763994894478,0.01812799,86604.0,86577.0,0.03461]
["bitfinex","BTCUSD",1763994894479,0.01824483,86604.0,86590.0,0.58692799]
["bitfinex","BTCUSD",1763994894682,0.01824483,86604.0,86594.0,0.01]
["bitfinex","BTCUSD",1763994894889,0.00011684,86604.0,86581.0,0.02241]
["bitfinex","BTCUSD",1763994895090,0.00011684,86604.0,86582.0,0.00744]
["bitfinex","BTCUSD",1763994895500,0.00011684,86604.0,86583.0,0.02241]
["bitfinex","BTCUSD",1763994895706,0.00011684,86604.0,86590.0,0.001]
["bitfinex","BTCUSD",1763994896127,0.00011684,86604.0,86590.0,0.02341]
["bitfinex","BTCUSD",1763994896558,0.00011684,86604.0,86596.0,0.10433271]
["bitfinex","BTCUSD",1763994896978,0.00011684,86604.0,86593.0,0.02241]
["bitfinex","BTCUSD",1763994897175,0.00011684,86604.0,86583.0,0.02241]
["bitfinex","BTCUSD",1763994897425,0.00011684,86604.0,86594.0,0.10433271]
["bitfinex","BTCUSD",1763994897831,0.00011684,86604.0,86603.0,0.01508]
["bitfinex","BTCUSD",1763994898033,0.0002,86620.0,86603.0,0.00744]
["bitfinex","BTCUSD",1763994898235,0.0002,86620.0,86617.0,0.01]
["bitfinex","BTCUSD",1763994898655,0.0002,86620.0,86618.0,0.01173]
["bitfinex","BTCUSD",1763994899046,0.0002,86620.0,86619.0,0.00429]
["bitfinex","BTCUSD",1763994900132,0.0002,86620.0,86619.0,0.00529]
["bitfinex","BTCUSD",1763994900364,0.00744,86657.0,86619.0,0.00529]
["bitfinex","BTCUSD",1763994900365,0.01147,86688.0,86650.0,0.00999999]
["bitfinex","BTCUSD",1763994900539,0.01147,86688.0,86660.0,0.00999999]
["bitfinex","BTCUSD",1763994900540,0.01147,86674.0,86660.0,0.00999999]
["bitfinex","BTCUSD",1763994900739,0.01147,86687.0,86660.0,0.00999999]
["bitfinex","BTCUSD",1763994900958,0.02139619,86686.0,86670.0,0.00999999]
["bitfinex","BTCUSD",1763994901129,0.01185956,86688.0,86670.0,0.00999999]
["bitfinex","BTCUSD",1763994901130,0.00038956,86688.0,86670.0,0.00999999]
["bitfinex","BTCUSD",1763994901334,0.00038956,86688.0,86680.0,0.00999999]
["bitfinex","BTCUSD",1763994901736,0.00038956,86688.0,86670.0,0.00999999]
["bitfinex","BTCUSD",1763994901958,0.01147,86672.0,86660.0,0.00999999]
["bitfinex","BTCUSD",1763994902161,0.323,86669.0,86660.0,0.00999999]
["bitfinex","BTCUSD",1763994902355,0.01147,86672.0,86630.0,0.58692799]
["bitfinex","BTCUSD",1763994902356,0.323,86663.0,86652.0,0.0122]
["bitfinex","BTCUSD",1763994902887,0.00025354,86660.0,86652.0,0.0122]
["bitfinex","BTCUSD",1763994903096,0.00025354,86660.0,86653.0,0.12757271]
["bitfinex","BTCUSD",1763994903776,0.00025354,86660.0,86654.0,0.02324]
["bitfinex","BTCUSD",1763994903993,0.00025354,86660.0,86654.0,0.03068]
["bitfinex","BTCUSD",1763994904246,0.01281614,86719.0,86654.0,0.03068]
["bitfinex","BTCUSD",1763994904247,0.02341,86720.0,86680.0,0.00999999]
["bitfinex","BTCUSD",1763994904465,0.01822801,86687.0,86680.0,0.00999999]
["bitfinex","BTCUSD",1763994904686,0.0002,86710.0,86700.0,0.00999999]
["bitfinex","BTCUSD",1763994904895,0.0002,86710.0,86700.0,0.01571999]
["bitfinex","BTCUSD",1763994905120,0.0002,86710.0,86701.0,0.00572]
["bitfinex","BTCUSD",1763994905331,0.58692799,86750.0,86730.0,0.00999999]
["bitfinex","BTCUSD",1763994905545,0.02611,86756.0,86730.0,0.00999999]
["bitfinex","BTCUSD",1763994905546,0.10444946,86744.0,86730.0,0.00999999]
["bitfinex","BTCUSD",1763994905761,0.10444946,86744.0,86731.0,0.00551]
["bitfinex","BTCUSD",1763994905972,0.0027,86756.0,86731.0,0.00551]
["bitfinex","BTCUSD",1763994906179,0.0027,86756.0,86750.0,0.00999999]
["bitfinex","BTCUSD",1763994906180,0.00308894,86756.0,86750.0,0.00999999]
["bitfinex","BTCUSD",1763994906399,0.10433271,86755.0,86750.0,0.00999999]
["bitfinex","BTCUSD",1763994906606,0.10433271,86755.0,86701.0,0.002]
["bitfinex","BTCUSD",1763994906842,0.02341,86754.0,86740.0,0.00999999]
["bitfinex","BTCUSD",1763994907056,0.10433271,86753.0,86740.0,0.00999999]
["bitfinex","BTCUSD",1763994907272,0.00308894,86756.0,86750.0,0.00999999]
["bitfinex","BTCUSD",1763994907926,0.001,86755.0,86750.0,0.00999999]
["bitfinex","BTCUSD",1763994908162,0.01909395,86755.0,86750.0,0.00999999]
["bitfinex","BTCUSD",1763994908370,0.01883605,86755.0,86750.0,0.00999999]
["bitfinex","BTCUSD",1763994908579,0.01883605,86755.0,86754.0,0.10433271]
["bitfinex","BTCUSD",1763994908802,0.01883605,86755.0,86750.0,0.00999999]
["bitfinex","BTCUSD",1763994909215,0.01883605,86755.0,86751.0,0.10433271]
["bitfinex","BTCUSD",1763994909216,0.01809395,86755.0,86751.0,0.10433271]
["bitfinex","BTCUSD",1763994909424,0.00350069,86776.0,86770.0,0.00999999]
["bitfinex","BTCUSD",1763994909632,0.00350069,86776.0,86771.0,0.01]
["bitfinex","BTCUSD",1763994909633,0.0036173,86776.0,86771.0,0.01]
["bitfinex","BTCUSD",1763994909887,0.0036173,86776.0,86774.0,0.01]
["bitfinex","BTCUSD",1763994910148,0.01809358,86800.0,86790.0,0.00999999]
["bitfinex","BTCUSD",1763994910353,0.01809358,86800.0,86790.0,0.01999999]
["bitfinex","BTCUSD",1763994910584,0.01809358,86800.0,86799.0,0.10433271]
["bitfinex","BTCUSD",1763994910794,0.01147,86849.0,86800.0,0.00999999]
["bitfinex","BTCUSD",1763994911011,0.00021661,86814.0,86800.0,0.00999999]
["bitfinex","BTCUSD",1763994911222,0.58692799,86810.0,86800.0,0.00999999]
["bitfinex","BTCUSD",1763994911467,0.00021661,86814.0,86800.0,0.00999999]
["bitfinex","BTCUSD",1763994911914,0.323,86809.0,86800.0,0.00999999]
["bitfinex","BTCUSD",1763994912118,0.323,86809.0,86771.0,0.10433271]
["bitfinex","BTCUSD",1763994912119,0.323,86809.0,86790.0,0.00999999]
["bitfinex","BTCUSD",1763994912323,0.323,86798.0,86780.0,0.00999999]
["bitfinex","BTCUSD",1763994912529,0.323,86788.0,86780.0,0.00999999]
["bitfinex","BTCUSD",1763994912748,0.323,86788.0,86774.0,0.002]
["bitfinex","BTCUSD",1763994912753,0.01147,86781.0,86774.0,0.002]
["bitfinex","BTCUSD",1763994912952,0.02341,86780.0,86774.0,0.002]
["bitfinex","BTCUSD",1763994913161,0.323,86774.0,86741.0,0.00748]
["bitfinex","BTCUSD",1763994913366,0.323,86774.0,86711.0,0.10433271]
["bitfinex","BTCUSD",1763994913367,0.90992799,86751.0,86740.0,0.00999999]
["bitfinex","BTCUSD",1763994913592,0.323,86757.0,86740.0,0.00999999]
["bitfinex","BTCUSD",1763994913800,0.02416,86772.0,86750.0,0.00999999]
["bitfinex","BTCUSD",1763994914037,0.323,86761.0,86740.0,0.01038893]
["bitfinex","BTCUSD",1763994914252,0.05210249,86760.0,86740.0,0.00038894]
["bitfinex","BTCUSD",1763994914474,0.05210249,86740.0,86710.0,0.00999999]
["bitfinex","BTCUSD",1763994914683,0.05210249,86720.0,86710.0,0.00011661]
["bitfinex","BTCUSD",1763994914891,0.05210249,86720.0,86690.0,0.00999999]
["bitfinex","BTCUSD",1763994914892,0.05210249,86718.0,86690.0,0.00999999]
["bitfinex","BTCUSD",1763994915108,0.34716,86719.0,86700.0,0.00999999]
["bitfinex","BTCUSD",1763994915367,0.323,86719.0,86710.0,0.00999999]
["bitfinex","BTCUSD",1763994915571,0.02416,86718.0,86700.0,0.00999999]
["bitfinex","BTCUSD",1763994915803,0.323,86709.0,86690.0,0.00011675]
["bitfinex","BTCUSD",1763994916233,0.323,86699.0,86690.0,0.00011675]
["bitfinex","BTCUSD",1763994916444,0.323,86699.0,86690.0,0.01011674]
["bitfinex","BTCUSD",1763994916710,0.02416,86698.0,86690.0,0.00011675]
["bitfinex","BTCUSD",1763994916909,0.42733271,86691.0,86690.0,0.00011675]
["bitfinex","BTCUSD",1763994917339,0.323,86690.0,86652.0,0.00748]
["bitfinex","BTCUSD",1763994917548,0.58692799,86670.0,86660.0,0.00999999]
["bitfinex","BTCUSD",1763994918006,0.10433271,86677.0,86660.0,0.00999999]
["bitfinex","BTCUSD",1763994918007,0.10433271,86663.0,86660.0,0.00999999]
["bitfinex","BTCUSD",1763994918261,0.323,86662.0,86653.0,0.00011684]
["bitfinex","BTCUSD",1763994918517,0.323,86660.0,86653.0,0.00011684]
["bitfinex","BTCUSD",1763994918937,0.07626249,86659.0,86650.0,0.0004]
["bitfinex","BTCUSD",1763994919146,0.05210249,86657.0,86630.0,0.00999999]
["bitfinex","BTCUSD",1763994919383,0.323,86639.0,86630.0,0.00999999]
["bitfinex","BTCUSD",1763994919592,0.01234,86631.0,86630.0,0.00999999]
["bitfinex","BTCUSD",1763994920027,0.0365,86631.0,86610.0,0.00999999]
["bitfinex","BTCUSD",1763994920240,0.323,86629.0,86620.0,0.00999999]
["bitfinex","BTCUSD",1763994920440,0.323,86637.0,86620.0,0.00999999]
["bitfinex","BTCUSD",1763994920695,0.02416,86651.0,86640.0,0.00999999]
["bitfinex","BTCUSD",1763994920898,0.11667271,86644.0,86640.0,0.00999999]
["bitfinex","BTCUSD",1763994921107,0.11667271,86644.0,86610.0,0.10433271]
["bitfinex","BTCUSD",1763994921108,0.323,86643.0,86630.0,0.00999999]
["bitfinex","BTCUSD",1763994921316,0.8013285,86640.0,86630.0,0.00999999]
["bitfinex","BTCUSD",1763994921525,0.34716,86643.0,86630.0,0.00999999]
["bitfinex","BTCUSD",1763994921526,0.323,86639.0,86630.0,0.00999999]
["bitfinex","BTCUSD",1763994921741,0.323,86639.0,86602.0,0.00748]
["bitfinex","BTCUSD",1763994921742,0.323,86630.0,86620.0,0.00999999]
["bitfinex","BTCUSD",1763994921959,0.323,86630.0,86602.0,0.00748]
["bitfinex","BTCUSD",1763994921960,0.02416,86657.0,86630.0,0.01099999]
["bitfinex","BTCUSD",1763994922165,0.02416,86657.0,86640.0,0.00999999]
["bitfinex","BTCUSD",1763994922605,0.10433271,86650.0,86640.0,0.00999999]
["bitfinex","BTCUSD",1763994922810,0.323,86649.0,86640.0,0.00999999]
["bitfinex","BTCUSD",1763994923121,0.34716,86649.0,86640.0,0.00999999]
["bitfinex","BTCUSD",1763994923280,0.323,86649.0,86640.0,0.00999999]
["bitfinex","BTCUSD",1763994923494,0.05210249,86678.0,86640.0,0.00999999]
["bitfinex","BTCUSD",1763994923495,0.10433271,86664.0,86640.0,0.00999999]
["bitfinex","BTCUSD",1763994923707,0.10433271,86670.0,86660.0,0.00999999]
["bitfinex","BTCUSD",1763994923930,0.01234,86700.0,86680.0,0.00999999]
["bitfinex","BTCUSD",1763994924133,0.01234,86700.0,86690.0,0.00999999]
["bitfinex","BTCUSD",1763994924349,0.10433271,86697.0,86690.0,0.00999999]
["bitfinex","BTCUSD",1763994924587,0.323,86696.0,86655.0,0.01]
["bitfinex","BTCUSD",1763994924848,0.01234,86700.0,86690.0,0.00999999]
["bitfinex","BTCUSD",1763994925100,0.01245675,86700.0,86690.0,0.00999999]
["bitfinex","BTCUSD",1763994925315,0.00011675,86700.0,86690.0,0.00999999]
["bitfinex","BTCUSD",1763994925739,0.00011675,86700.0,86691.0,0.02307044]
["bitfinex","BTCUSD",1763994925949,0.00011675,86700.0,86699.0,0.11433271]
["bitfinex","BTCUSD",1763994926414,0.00011675,86700.0,86699.0,0.10433271]
["bitfinex","BTCUSD",1763994927053,0.02416,86744.0,86699.0,0.10433271]
["bitfinex","BTCUSD",1763994927264,0.00011671,86744.0,86730.0,0.00999999]
["bitfinex","BTCUSD",1763994928102,0.10433271,86743.0,86730.0,0.00999999]
["bitfinex","BTCUSD",1763994928303,0.00011671,86744.0,86730.0,0.00999999]
["bitfinex","BTCUSD",1763994928507,0.00224823,86731.0,86730.0,0.00999999]
["bitfinex","BTCUSD",1763994928715,0.00224823,86731.0,86719.0,0.11181271]
["bitfinex","BTCUSD",1763994928716,0.00224823,86731.0,86720.0,0.00999999]
["bitfinex","BTCUSD",1763994928926,0.323,86729.0,86720.0,0.00999999]
["bitfinex","BTCUSD",1763994929130,0.0019318,86721.0,86710.0,0.00999999]
["bitfinex","BTCUSD",1763994929393,0.00011671,86744.0,86730.0,0.00999999]
["bitfinex","BTCUSD",1763994929774,0.00011671,86744.0,86730.0,0.01099999]
["bitfinex","BTCUSD",1763994930200,0.00011671,86744.0,86743.0,0.10433271]
["bitfinex","BTCUSD",1763994930407,0.00011671,86744.0,86738.0,0.10433271]
["bitfinex","BTCUSD",1763994930615,0.00011671,86744.0,86730.0,0.00999999]
["bitfinex","BTCUSD",1763994930616,0.00011671,86744.0,86737.0,0.00748]
["bitfinex","BTCUSD",1763994930842,0.00011671,86744.0,86739.0,0.10433271]
["bitfinex","BTCUSD",1763994931680,0.00011671,86744.0,86743.0,0.01]
["bitfinex","BTCUSD",1763994932094,0.02416,86798.0,86770.0,0.00999999]
["bitfinex","BTCUSD",1763994932304,0.00138911,86781.0,86770.0,0.00999999]
["bitfinex","BTCUSD",1763994932507,0.10433271,86778.0,86770.0,0.00999999]
["bitfinex","BTCUSD",1763994932861,0.10433271,86778.0,86741.0,0.10433271]
["bitfinex","BTCUSD",1763994932862,0.323,86777.0,86760.0,0.00999999]
["bitfinex","BTCUSD",1763994933496,0.323,86777.0,86770.0,0.00999999]
["bitfinex","BTCUSD",1763994933700,0.00138911,86781.0,86770.0,0.00999999]
["bitfinex","BTCUSD",1763994933909,0.00138911,86781.0,86741.0,0.10433271]
["bitfinex","BTCUSD",1763994933910,0.323,86778.0,86760.0,0.01747999]
["bitfinex","BTCUSD",1763994934158,0.00138911,86781.0,86770.0,0.00999999]
["bitfinex","BTCUSD",1763994934362,0.00138911,86781.0,86770.0,0.01099999]
["bitfinex","BTCUSD",1763994934847,0.00138911,86781.0,86770.0,0.00999999]
["bitfinex","BTCUSD",1763994935066,0.00138911,86781.0,86771.0,0.00748]
["bitfinex","BTCUSD",1763994935296,0.00138911,86781.0,86772.0,0.00748]
["bitfinex","BTCUSD",1763994935515,0.00138911,86781.0,86780.0,0.10433271]
["bitfinex","BTCUSD",1763994935810,0.00090292,86781.0,86775.0,0.10433271]
["bitfinex","BTCUSD",1763994936035,0.00090292,86781.0,86770.0,0.01099999]
["bitfinex","BTCUSD",1763994936260,0.00090292,86781.0,86741.0,0.10433271]
["bitfinex","BTCUSD",1763994936474,0.00090292,86781.0,86770.0,0.00999999]
["bitfinex","BTCUSD",1763994936693,0.00090292,86781.0,86770.0,0.01099999]
["bitfinex","BTCUSD",1763994936903,0.10433271,86774.0,86770.0,0.001]
["bitfinex","BTCUSD",1763994937111,0.02416,86772.0,86770.0,0.001]
["bitfinex","BTCUSD",1763994937753,0.02416,86772.0,86711.0,0.4]
["bitfinex","BTCUSD",1763994937754,0.02416,86772.0,86750.0,0.00999999]
["bitfinex","BTCUSD",1763994938181,0.02416,86772.0,86760.0,0.00999999]
["bitfinex","BTCUSD",1763994938393,0.00090292,86781.0,86770.0,0.00999999]
["bitfinex","BTCUSD",1763994939463,0.00090292,86781.0,86771.0,0.00748]
["bitfinex","BTCUSD",1763994939670,0.00090292,86781.0,86751.0,0.10433271]
["bitfinex","BTCUSD",1763994939881,0.00090292,86781.0,86770.0,0.00999999]
["bitfinex","BTCUSD",1763994940086,0.00090292,86781.0,86774.0,0.10433271]
["bitfinex","BTCUSD",1763994940512,0.00090292,86781.0,86770.0,0.00999999]
["bitfinex","BTCUSD",1763994941467,0.00090292,86781.0,86774.0,0.001]
["bitfinex","BTCUSD",1763994941710,0.00090292,86781.0,86770.0,0.00999999]
["bitfinex","BTCUSD",1763994941920,0.00090292,86781.0,86776.0,0.10433271]
["bitfinex","BTCUSD",1763994942103,0.00090292,86781.0,86770.0,0.01099999]
["bitfinex","BTCUSD",1763994942397,0.00090292,86781.0,86777.0,0.10433271]
["bitfinex","BTCUSD",1763994943329,0.00090292,86781.0,86776.0,0.001]
["bitfinex","BTCUSD",1763994944170,0.00090292,86781.0,86776.0,0.002]
["bitfinex","BTCUSD",1763994944376,0.00090292,86781.0,86776.0,0.001]
["bitfinex","BTCUSD",1763994944798,0.00090292,86781.0,86777.0,0.001]
["bitfinex","BTCUSD",1763994945207,0.00090292,86781.0,86776.0,0.001]
["bitfinex","BTCUSD",1763994945623,0.00090292,86781.0,86776.0,0.002]
["bitfinex","BTCUSD",1763994945946,0.00090292,86781.0,86776.0,0.001]
["bitfinex","BTCUSD",1763994946155,0.02373,86780.0,86776.0,0.001]
["bitfinex","BTCUSD",1763994946356,0.02373,86780.0,86777.0,0.001]
["bitfinex","BTCUSD",1763994946678,0.00373447,86778.0,86777.0,0.001]
["bitfinex","BTCUSD",1763994947078,0.00373447,86778.0,86777.0,0.002]
["bitfinex","BTCUSD",1763994947281,0.02792447,86778.0,86777.0,0.001]
["bitfinex","BTCUSD",1763994947484,0.02792447,86778.0,86770.0,0.00999999]
["bitfinex","BTCUSD",1763994947681,0.02419,86778.0,86776.0,0.001]
["bitfinex","BTCUSD",1763994947904,0.00090292,86781.0,86776.0,0.001]
["bitfinex","BTCUSD",1763994948362,0.02509292,86781.0,86777.0,0.001]
["bitfinex","BTCUSD",1763994948731,0.02419,86780.0,86770.0,0.00999999]
["bitfinex","BTCUSD",1763994948928,0.01196,86771.0,86760.0,0.00999999]
["bitfinex","BTCUSD",1763994949335,0.02419,86770.0,86760.0,0.00999999]
["bitfinex","BTCUSD",1763994949552,0.323,86773.0,86760.0,0.00999999]
["bitfinex","BTCUSD",1763994950139,0.01196,86778.0,86770.0,0.00999999]
["bitfinex","BTCUSD",1763994950342,0.00090292,86781.0,86770.0,0.00999999]
["bitfinex","BTCUSD",1763994950565,0.00090292,86781.0,86771.0,0.10433271]
["bitfinex","BTCUSD",1763994950765,0.58493388,86781.0,86770.0,0.00999999]
["bitfinex","BTCUSD",1763994950963,0.34719,86780.0,86770.0,0.00999999]
["bitfinex","BTCUSD",1763994951188,0.10433271,86775.0,86770.0,0.00999999]
["bitfinex","BTCUSD",1763994951390,0.34719,86780.0,86770.0,0.00999999]
["bitfinex","BTCUSD",1763994951391,0.0213541,86774.0,86770.0,0.00999999]
["bitfinex","BTCUSD",1763994951587,0.0213541,86774.0,86730.0,0.59403096]
["bitfinex","BTCUSD",1763994951588,0.0213541,86773.0,86762.0,0.00748]
["bitfinex","BTCUSD",1763994951794,0.0213541,86772.0,86771.0,0.001]
["bitfinex","BTCUSD",1763994952204,0.0213541,86772.0,86770.0,0.001]
["bitfinex","BTCUSD",1763994952403,0.0213541,86771.0,86770.0,0.001]
["bitfinex","BTCUSD",1763994953048,0.02486732,86771.0,86761.0,0.01786692]
["bitfinex","BTCUSD",1763994953247,0.323,86779.0,86761.0,0.01786692]
["bitfinex","BTCUSD",1763994953248,0.0213541,86770.0,86761.0,0.01786692]
["bitfinex","BTCUSD",1763994953378,0.00090292,86781.0,86760.0,0.00999999]
["bitfinex","BTCUSD",1763994953379,0.0213541,86769.0,86762.0,0.00748]
["bitfinex","BTCUSD",1763994953582,0.0213541,86768.0,86760.0,0.00999999]
["bitfinex","BTCUSD",1763994953782,0.323,86779.0,86760.0,0.00999999]
["bitfinex","BTCUSD",1763994953783,0.0213541,86767.0,86760.0,0.00999999]
["bitfinex","BTCUSD",1763994953985,0.01196,86761.0,86750.0,0.00999999]
["bitfinex","BTCUSD",1763994954183,1.00051539,86760.0,86750.0,0.00999999]
["bitfinex","BTCUSD",1763994954385,0.0213541,86759.0,86750.0,0.00999999]
["bitfinex","BTCUSD",1763994954589,0.323,86765.0,86750.0,0.00999999]
["bitfinex","BTCUSD",1763994954590,0.0213541,86758.0,86750.0,0.00999999]
["bitfinex","BTCUSD",1763994954804,0.0213541,86757.0,86750.0,0.00999999]
["bitfinex","BTCUSD",1763994955066,0.323,86765.0,86750.0,0.00999999]
["bitfinex","BTCUSD",1763994955067,0.0213541,86756.0,86750.0,0.01099999]
["bitfinex","BTCUSD",1763994955283,0.0213541,86755.0,86750.0,0.01099999]
["bitfinex","BTCUSD",1763994955510,0.0213541,86754.0,86750.0,0.001]
["bitfinex","BTCUSD",1763994955697,0.0213541,86753.0,86750.0,0.001]
["bitfinex","BTCUSD",1763994955904,0.323,86763.0,86750.0,0.002]
["bitfinex","BTCUSD",1763994955905,0.0213541,86752.0,86750.0,0.002]
["bitfinex","BTCUSD",1763994956117,0.0213541,86751.0,86750.0,0.002]
["bitfinex","BTCUSD",1763994956256,0.0213541,86751.0,86750.0,0.001]
["bitfinex","BTCUSD",1763994956676,0.02174297,86751.0,86750.0,0.002]
["bitfinex","BTCUSD",1763994956874,0.02174297,86751.0,86741.0,0.01255695]
["bitfinex","BTCUSD",1763994957271,0.0213541,86750.0,86746.0,0.10433271]
["bitfinex","BTCUSD",1763994957470,0.0213541,86749.0,86747.0,0.01297474]
["bitfinex","BTCUSD",1763994957686,0.0213541,86748.0,86746.0,0.10433271]
["bitfinex","BTCUSD",1763994957866,0.0213541,86747.0,86740.0,0.00999999]
["bitfinex","BTCUSD",1763994958091,0.0213541,86746.0,86741.0,0.001]
["bitfinex","BTCUSD",1763994958294,0.00038887,86751.0,86741.0,0.001]
["bitfinex","BTCUSD",1763994958295,0.0213541,86745.0,86741.0,0.001]
["bitfinex","BTCUSD",1763994958448,0.0213541,86744.0,86741.0,0.001]
["bitfinex","BTCUSD",1763994958699,0.0213541,86743.0,86740.0,0.00999999]
["bitfinex","BTCUSD",1763994958839,0.0213541,86742.0,86730.0,0.00999999]
["bitfinex","BTCUSD",1763994959040,0.0213541,86741.0,86728.0,0.00748]
["bitfinex","BTCUSD",1763994959265,0.03214339,86740.0,86730.0,0.00999999]
["bitfinex","BTCUSD",1763994959468,0.02419,86750.0,86730.0,0.00999999]
["bitfinex","BTCUSD",1763994959469,0.03214339,86739.0,86730.0,0.00999999]
["bitfinex","BTCUSD",1763994959736,0.02419,86750.0,86730.0,0.00999999]
["bitfinex","BTCUSD",1763994959737,0.03214339,86738.0,86730.0,0.00999999]
["bitfinex","BTCUSD",1763994959935,0.03214339,86738.0,86696.0,0.01153455]
["bitfinex","BTCUSD",1763994959936,0.01196,86731.0,86670.0,0.71956819]
["bitfinex","BTCUSD",1763994960144,0.01196,86731.0,86730.0,0.001]
["bitfinex","BTCUSD",1763994960370,0.03237513,86731.0,86720.0,0.00999999]
["bitfinex","BTCUSD",1763994960578,0.00038887,86751.0,86740.0,0.00999999]
["bitfinex","BTCUSD",1763994960806,0.00038887,86751.0,86730.0,0.01099999]
["bitfinex","BTCUSD",1763994960807,0.323,86743.0,86730.0,0.01099999]
["bitfinex","BTCUSD",1763994961107,0.323,86739.0,86730.0,0.001]
["bitfinex","BTCUSD",1763994961308,0.37510249,86735.0,86696.0,0.00748]
["bitfinex","BTCUSD",1763994961525,0.71916819,86740.0,86650.0,0.71916819]
["bitfinex","BTCUSD",1763994961526,2.0,86732.0,86730.0,0.001]
["bitfinex","BTCUSD",1763994961751,2.45650327,86731.0,86682.0,0.00748]
["bitfinex","BTCUSD",1763994961956,0.05210249,86726.0,86682.0,0.00748]
["bitfinex","BTCUSD",1763994962175,0.37510249,86729.0,86670.0,0.0004]
["bitfinex","BTCUSD",1763994962176,0.37510249,86722.0,86670.0,0.0004]
["bitfinex","BTCUSD",1763994962430,0.323,86698.0,86670.0,0.0004]
["bitfinex","BTCUSD",1763994962645,0.10433271,86699.0,86670.0,0.0004]
["bitfinex","BTCUSD",1763994962646,0.323,86694.0,86670.0,0.0004]
["bitfinex","BTCUSD",1763994962899,0.10433271,86699.0,86670.0,0.0004]
["bitfinex","BTCUSD",1763994962900,0.323,86690.0,86670.0,0.0004]
["bitfinex","BTCUSD",1763994963096,0.01196,86671.0,86670.0,0.0004]
["bitfinex","BTCUSD",1763994963307,0.03353961,86671.0,86670.0,0.0004]
["bitfinex","BTCUSD",1763994963539,0.03353961,86671.0,86605.0,0.10433271]
["bitfinex","BTCUSD",1763994963540,0.323,86670.0,86605.0,0.10433271]
["bitfinex","BTCUSD",1763994963764,2.06847022,86671.0,86605.0,0.10433271]
["bitfinex","BTCUSD",1763994963765,0.01196,86649.0,86629.0,0.00038956]
["bitfinex","BTCUSD",1763994963988,0.05210249,86644.0,86629.0,0.00038956]
["bitfinex","BTCUSD",1763994964201,0.323,86639.0,86629.0,0.00038956]
["bitfinex","BTCUSD",1763994964426,0.323,86635.0,86629.0,0.00038956]
["bitfinex","BTCUSD",1763994964639,0.323,86633.0,86629.0,0.00038956]
["bitfinex","BTCUSD",1763994964875,2.323,86630.0,86629.0,0.00038956]
["bitfinex","BTCUSD",1763994965086,2.323,86630.0,86600.0,0.00748]
["bitfinex","BTCUSD",1763994965087,0.323,86627.0,86600.0,0.00748]
["bitfinex","BTCUSD",1763994965303,2.0,86624.0,86600.0,0.00011675]
["bitfinex","BTCUSD",1763994965513,0.02157961,86623.0,86600.0,0.00011675]
["bitfinex","BTCUSD",1763994965730,0.323,86619.0,86600.0,0.00011675]
["bitfinex","BTCUSD",1763994965945,0.323,86617.0,86601.0,0.10433271]
["bitfinex","BTCUSD",1763994966213,2.0,86614.0,86600.0,0.00011675]
["bitfinex","BTCUSD",1763994967273,0.10433271,86613.0,86600.0,0.00011675]
["bitfinex","BTCUSD",1763994967499,0.323,86615.0,86600.0,0.00011675]
["bitfinex","BTCUSD",1763994967500,2.0,86612.0,86600.0,0.00011675]
["bitfinex","BTCUSD",1763994967720,2.0,86614.0,86600.0,0.00011675]
["bitfinex","BTCUSD",1763994967942,0.01196,86631.0,86600.0,0.00111675]
["bitfinex","BTCUSD",1763994968148,0.323,86627.0,86601.0,0.10433271]
["bitfinex","BTCUSD",1763994968386,2.0,86637.0,86602.0,0.02309415]
["bitfinex","BTCUSD",1763994968595,2.0,86626.0,86600.0,0.00111675]
["bitfinex","BTCUSD",1763994968838,0.323,86620.0,86600.0,0.00111675]
["bitfinex","BTCUSD",1763994969041,2.01196,86601.0,86600.0,0.00111675]
["bitfinex","BTCUSD",1763994969262,2.0,86601.0,86600.0,0.00011675]
["bitfinex","BTCUSD",1763994969474,0.01196,86603.0,86600.0,0.00111675]
["bitfinex","BTCUSD",1763994969696,2.0,86602.0,86600.0,0.00011675]
["bitfinex","BTCUSD",1763994969904,0.01196,86611.0,86600.0,0.00011675]
["bitfinex","BTCUSD",1763994970117,0.02419,86620.0,86600.0,0.00011675]
["bitfinex","BTCUSD",1763994970118,2.0,86608.0,86600.0,0.00011675]
["bitfinex","BTCUSD",1763994970324,0.323,86616.0,86600.0,0.00011675]
["bitfinex","BTCUSD",1763994970560,0.42733271,86614.0,86600.0,0.00011675]
["bitfinex","BTCUSD",1763994970777,0.323,86612.0,86601.0,0.10433271]
["bitfinex","BTCUSD",1763994970997,2.0,86631.0,86602.0,0.02309415]
["bitfinex","BTCUSD",1763994971212,0.001,86603.0,86602.0,0.03309415]
["bitfinex","BTCUSD",1763994971432,0.001,86603.0,86601.0,0.10433271]
["bitfinex","BTCUSD",1763994971647,0.001,86603.0,86600.0,0.00011675]
["bitfinex","BTCUSD",1763994972081,0.02419,86602.0,86600.0,0.00011675]
["bitfinex","BTCUSD",1763994972287,2.42733271,86601.0,86600.0,0.00011675]
["bitfinex","BTCUSD",1763994972497,2.42733271,86601.0,86540.0,0.01039999]
["bitfinex","BTCUSD",1763994972498,0.37510249,86598.0,86565.0,0.00748]
["bitfinex","BTCUSD",1763994972720,0.323,86589.0,86565.0,0.00011638]
["bitfinex","BTCUSD",1763994972935,0.01196,86566.0,86565.0,0.00011638]
["bitfinex","BTCUSD",1763994973173,0.01196,86567.0,86565.0,0.00011638]
["bitfinex","BTCUSD",1763994973389,2.323,86566.0,86565.0,0.00011638]
["bitfinex","BTCUSD",1763994973602,0.323,86562.0,86540.0,0.0004]
["bitfinex","BTCUSD",1763994973903,0.34641,86566.0,86540.0,0.0004]
["bitfinex","BTCUSD",1763994973904,0.323,86559.0,86540.0,0.00079]
["bitfinex","BTCUSD",1763994974107,0.323,86557.0,86540.0,0.00079]
["bitfinex","BTCUSD",1763994974509,2.0,86560.0,86541.0,0.10433271]
["bitfinex","BTCUSD",1763994974756,0.323,86563.0,86542.0,0.01894148]
["bitfinex","BTCUSD",1763994974968,2.0,86560.0,86542.0,0.01894148]
["bitfinex","BTCUSD",1763994975185,0.323,86566.0,86542.0,0.01894148]
["bitfinex","BTCUSD",1763994975400,0.01136,86571.0,86542.0,0.01894148]
["bitfinex","BTCUSD",1763994975401,2.0,86563.0,86542.0,0.01894148]
["bitfinex","BTCUSD",1763994975614,2.0,86560.0,86540.0,0.00079]
["bitfinex","BTCUSD",1763994975843,2.0,86563.0,86541.0,0.10433271]
["bitfinex","BTCUSD",1763994976057,0.02341,86586.0,86542.0,0.02311016]
["bitfinex","BTCUSD",1763994976285,0.00748,86593.0,86541.0,0.10433271]
["bitfinex","BTCUSD",1763994976286,2.0,86584.0,86543.0,0.01]
["bitfinex","BTCUSD",1763994976511,2.01136,86599.0,86551.0,0.01155388]
["bitfinex","BTCUSD",1763994976731,2.01136,86599.0,86551.0,0.4]
["bitfinex","BTCUSD",1763994976732,2.0,86587.0,86551.0,0.4]
["bitfinex","BTCUSD",1763994976963,2.0,86587.0,86540.0,0.00079]
["bitfinex","BTCUSD",1763994977181,2.0,86587.0,86551.0,0.00748]
["bitfinex","BTCUSD",1763994977410,2.0,86595.0,86552.0,0.01786237]
["bitfinex","BTCUSD",1763994977634,0.02341,86598.0,86552.0,0.01786237]
["bitfinex","BTCUSD",1763994977635,2.0,86597.0,86564.0,0.01]
["bitfinex","BTCUSD",1763994978069,2.0,86597.0,86567.0,0.10433271]
["bitfinex","BTCUSD",1763994978290,0.00748,86598.0,86568.0,0.02310322]
["bitfinex","BTCUSD",1763994978291,0.323,86594.0,86568.0,0.02310322]
["bitfinex","BTCUSD",1763994978500,0.323,86585.0,86564.0,0.00748]
["bitfinex","BTCUSD",1763994978713,0.323,86585.0,86568.0,0.10433271]
["bitfinex","BTCUSD",1763994979141,2.0,86584.0,86568.0,0.10433271]
["bitfinex","BTCUSD",1763994979349,0.323,86585.0,86569.0,0.02144311]
["bitfinex","BTCUSD",1763994979561,0.323,86585.0,86568.0,0.10444955]
["bitfinex","BTCUSD",1763994979562,0.00748,86598.0,86583.0,0.00034908]
["bitfinex","BTCUSD",1763994979790,2.0,86584.0,86568.0,0.00011684]
["bitfinex","BTCUSD",1763994979988,0.323,86579.0,86568.0,0.00011684]
["bitfinex","BTCUSD",1763994980248,0.323,86577.0,86568.0,0.00011684]
["bitfinex","BTCUSD",1763994980461,0.10433271,86574.0,86568.0,0.00111684]
["bitfinex","BTCUSD",1763994980678,0.10433271,86574.0,86568.0,0.00011684]
["bitfinex","BTCUSD",1763994980679,0.323,86570.0,86568.0,0.00011684]
["bitfinex","BTCUSD",1763994980893,0.06614327,86585.0,86568.0,0.00011684]
["bitfinex","BTCUSD",1763994980894,2.323,86569.0,86568.0,0.00011684]
["bitfinex","BTCUSD",1763994981344,0.323,86569.0,86568.0,0.00011684]
["bitfinex","BTCUSD",1763994981566,2.323,86569.0,86568.0,0.00011684]
["bitfinex","BTCUSD",1763994981798,0.02341,86584.0,86568.0,0.00011684]
["bitfinex","BTCUSD",1763994982041,0.02341,86584.0,86546.0,0.00748]
["bitfinex","BTCUSD",1763994982042,2.0,86573.0,86546.0,0.00748]
["bitfinex","BTCUSD",1763994982272,2.01136,86547.0,86546.0,0.00011678]
["bitfinex","BTCUSD",1763994982489,2.33436,86547.0,86546.0,0.00011678]
["bitfinex","BTCUSD",1763994982696,0.323,86544.0,86480.0,0.01039999]
["bitfinex","BTCUSD",1763994982907,0.323,86540.0,86497.0,0.00748]
["bitfinex","BTCUSD",1763994983139,1.99942548,86537.0,86496.0,0.10472271]
["bitfinex","BTCUSD",1763994983363,0.323,86532.0,86496.0,0.10472271]
["bitfinex","BTCUSD",1763994983592,0.42733271,86530.0,86497.0,0.10433271]
["bitfinex","BTCUSD",1763994983800,0.323,86525.0,86496.0,0.00039]
["bitfinex","BTCUSD",1763994984035,2.0,86546.0,86511.0,0.10433271]
["bitfinex","BTCUSD",1763994984250,2.0,86542.0,86512.0,0.03059818]
["bitfinex","BTCUSD",1763994984459,0.323,86555.0,86512.0,0.03059818]
["bitfinex","BTCUSD",1763994984673,0.01136,86573.0,86537.0,0.10433271]
["bitfinex","BTCUSD",1763994984888,0.10433271,86561.0,86537.0,0.00748]
["bitfinex","BTCUSD",1763994985101,2.0,86560.0,86537.0,0.00748]
["bitfinex","BTCUSD",1763994985330,2.0,86560.0,86538.0,0.10433271]
["bitfinex","BTCUSD",1763994985550,0.323,86567.0,86559.0,0.001111]
["bitfinex","BTCUSD",1763994985787,0.03477,86573.0,86539.0,0.01452824]
["bitfinex","BTCUSD",1763994985788,2.0,86572.0,86539.0,0.0118232]
["bitfinex","BTCUSD",1763994986006,2.0,86571.0,86539.0,0.02311096]
["bitfinex","BTCUSD",1763994986444,2.34641,86570.0,86538.0,0.10433271]
["bitfinex","BTCUSD",1763994986697,2.0,86558.0,86525.0,0.0305947]
["bitfinex","BTCUSD",1763994986899,0.323,86567.0,86528.0,0.01]
["bitfinex","BTCUSD",1763994987111,0.10433271,86558.0,86531.0,0.10433271]
["bitfinex","BTCUSD",1763994987333,0.323,86556.0,86532.0,0.00748]
["bitfinex","BTCUSD",1763994987554,0.323,86552.0,86530.0,0.00748]
["bitfinex","BTCUSD",1763994987784,2.0,86549.0,86527.0,0.00748]
["bitfinex","BTCUSD",1763994988070,2.0,86549.0,86531.0,0.10433271]
["bitfinex","BTCUSD",1763994988348,2.0,86549.0,86503.0,0.01156029]
["bitfinex","BTCUSD",1763994988349,0.323,86542.0,86502.0,0.10433271]
["bitfinex","BTCUSD",1763994988577,0.02341,86548.0,86502.0,0.10433271]
["bitfinex","BTCUSD",1763994988578,2.0,86539.0,86515.0,0.10433271]
["bitfinex","BTCUSD",1763994988812,0.323,86536.0,86516.0,0.02311711]
["bitfinex","BTCUSD",1763994989055,0.10433271,86535.0,86527.0,0.001]
["bitfinex","BTCUSD",1763994989296,2.02136853,86534.0,86508.0,0.00748]
["bitfinex","BTCUSD",1763994989531,2.01136,86534.0,86508.0,0.00787]
["bitfinex","BTCUSD",1763994989742,2.0,86533.0,86508.0,0.00787]
["bitfinex","BTCUSD",1763994990709,2.0,86570.0,86529.0,0.10433271]
["bitfinex","BTCUSD",1763994990910,0.01136,86599.0,86556.0,0.10433271]
["bitfinex","BTCUSD",1763994990911,2.0,86581.0,86556.0,0.10433271]
["bitfinex","BTCUSD",1763994991171,2.0,86594.0,86566.0,0.00088873]
["bitfinex","BTCUSD",1763994991384,2.0,86579.0,86556.0,0.10433271]
["bitfinex","BTCUSD",1763994991598,2.0,86574.0,86557.0,0.00748]
["bitfinex","BTCUSD",1763994991816,2.0,86572.0,86557.0,0.00748]
["bitfinex","BTCUSD",1763994992026,2.0,86570.0,86557.0,0.00748]
["bitfinex","BTCUSD",1763994992238,0.02140845,86569.0,86557.0,0.00748]
["bitfinex","BTCUSD",1763994992448,2.0,86568.0,86557.0,0.00748]
["bitfinex","BTCUSD",1763994992658,0.00011641,86572.0,86557.0,0.00748]
["bitfinex","BTCUSD",1763994992659,2.0,86566.0,86557.0,0.00748]
["bitfinex","BTCUSD",1763994992876,0.02140845,86565.0,86559.0,0.10433271]
["bitfinex","BTCUSD",1763994993092,0.00011641,86572.0,86559.0,0.10433271]
["bitfinex","BTCUSD",1763994993306,0.02148251,86571.0,86559.0,0.10433271]
["bitfinex","BTCUSD",1763994993518,0.02148251,86570.0,86559.0,0.10433271]
["bitfinex","BTCUSD",1763994993732,0.00011641,86572.0,86559.0,0.10433271]
["bitfinex","BTCUSD",1763994993937,0.02148483,86571.0,86560.0,0.00748]
["bitfinex","BTCUSD",1763994994152,0.00011641,86572.0,86559.0,0.10433271]
["bitfinex","BTCUSD",1763994994153,0.02148483,86570.0,86559.0,0.10433271]
["bitfinex","BTCUSD",1763994994370,0.02148483,86569.0,86561.0,0.00748]
["bitfinex","BTCUSD",1763994994584,0.02148483,86568.0,86561.0,0.00748]
["bitfinex","BTCUSD",1763994994851,0.00011641,86572.0,86561.0,0.00748]
["bitfinex","BTCUSD",1763994995045,0.02149573,86571.0,86561.0,0.00748]
["bitfinex","BTCUSD",1763994995300,0.02149573,86570.0,86561.0,0.00748]
["bitfinex","BTCUSD",1763994995540,0.02149573,86569.0,86562.0,0.00748]
["bitfinex","BTCUSD",1763994995750,0.02149573,86568.0,86562.0,0.00748]
["bitfinex","BTCUSD",1763994995967,0.02149573,86567.0,86562.0,0.00748]
["bitfinex","BTCUSD",1763994996175,0.00011641,86572.0,86562.0,0.00748]
["bitfinex","BTCUSD",1763994996176,0.02149573,86566.0,86562.0,0.00748]
["bitfinex","BTCUSD",1763994996393,0.02149573,86565.0,86562.0,0.00748]
["bitfinex","BTCUSD",1763994996613,0.02149573,86564.0,86562.0,0.00748]
["bitfinex","BTCUSD",1763994996879,0.00011641,86572.0,86562.0,0.00748]
["bitfinex","BTCUSD",1763994997089,0.02151088,86571.0,86562.0,0.00748]
["bitfinex","BTCUSD",1763994997320,0.00011641,86572.0,86562.0,0.00748]
["bitfinex","BTCUSD",1763994997546,0.00011641,86572.0,86561.0,0.001]
["bitfinex","BTCUSD",1763994997781,0.00011641,86572.0,86563.0,0.00748]
["bitfinex","BTCUSD",1763994997782,0.02151586,86571.0,86563.0,0.00748]
["bitfinex","BTCUSD",1763994998048,0.02151586,86570.0,86520.0,0.00999999]
["bitfinex","BTCUSD",1763994998258,0.323,86567.0,86562.0,0.001]
["bitfinex","BTCUSD",1763994998493,2.0,86564.0,86562.0,0.001]
["bitfinex","BTCUSD",1763994998710,2.52151586,86563.0,86562.0,0.001]
["bitfinex","BTCUSD",1763994998928,2.52151586,86563.0,86495.0,0.23122618]
["bitfinex","BTCUSD",1763994998929,2.0,86562.0,86493.0,0.24279353]
["bitfinex","BTCUSD",1763994999153,0.323,86556.0,86530.0,0.10433271]
["bitfinex","BTCUSD",1763994999408,0.10433271,86557.0,86517.0,0.02311684]
["bitfinex","BTCUSD",1763994999409,0.10433271,86543.0,86517.0,0.02311684]
["bitfinex","BTCUSD",1763994999617,0.34451586,86542.0,86524.0,0.00748]
["bitfinex","BTCUSD",1763994999825,0.02151586,86541.0,86524.0,0.00748]
["bitfinex","BTCUSD",1763995000250,0.02151586,86541.0,86514.0,0.00748]
["bitfinex","BTCUSD",1763995000251,2.323,86539.0,86514.0,0.00748]
["bitfinex","BTCUSD",1763995000468,0.323,86537.0,86518.0,0.10433271]
["bitfinex","BTCUSD",1763995000690,0.02151586,86536.0,86519.0,0.02162925]
["bitfinex","BTCUSD",1763995000900,0.323,86555.0,86531.0,0.10433271]
["bitfinex","BTCUSD",1763995001124,0.323,86549.0,86532.0,0.00748]
["bitfinex","BTCUSD",1763995001333,0.02154412,86548.0,86532.0,0.00748]
["bitfinex","BTCUSD",1763995001504,2.02154412,86547.0,86532.0,0.00748]
["bitfinex","BTCUSD",1763995001720,0.02154412,86546.0,86518.0,0.10433271]
["bitfinex","BTCUSD",1763995001951,0.323,86542.0,86519.0,0.00748]
["bitfinex","BTCUSD",1763995002133,0.323,86540.0,86515.0,0.00748]
["bitfinex","BTCUSD",1763995002383,0.323,86534.0,86514.0,0.00039]
["bitfinex","BTCUSD",1763995002594,0.03233303,86539.0,86514.0,0.00039]
["bitfinex","BTCUSD",1763995002595,0.02154412,86533.0,86516.0,0.10433271]
["bitfinex","BTCUSD",1763995002747,0.323,86546.0,86517.0,0.02311684]
["bitfinex","BTCUSD",1763995002748,0.02154412,86532.0,86517.0,0.02311684]
["bitfinex","BTCUSD",1763995002952,0.02154412,86531.0,86517.0,0.02311684]
["bitfinex","BTCUSD",1763995003261,0.02154412,86530.0,86517.0,0.02311684]
["bitfinex","BTCUSD",1763995003463,0.02154412,86529.0,86517.0,0.02311684]
["bitfinex","BTCUSD",1763995003684,0.02154412,86528.0,86518.0,0.01617449]
["bitfinex","BTCUSD",1763995003874,0.02154412,86527.0,86517.0,0.02311684]
["bitfinex","BTCUSD",1763995004034,0.02154412,86526.0,86517.0,0.02311684]
["bitfinex","BTCUSD",1763995004241,0.02154412,86525.0,86517.0,0.0157178]
["bitfinex","BTCUSD",1763995004471,0.0215715,86524.0,86516.0,0.10433271]
["bitfinex","BTCUSD",1763995004671,0.0215715,86523.0,86517.0,0.01517982]
["bitfinex","BTCUSD",1763995004934,0.323,86556.0,86523.0,0.00225469]
["bitfinex","BTCUSD",1763995005159,2.323,86548.0,86524.0,0.00748]
["bitfinex","BTCUSD",1763995005360,0.10433271,86549.0,86524.0,0.00748]
["bitfinex","BTCUSD",1763995005361,0.323,86544.0,86524.0,0.00748]
["bitfinex","BTCUSD",1763995005519,2.0,86541.0,86524.0,0.00748]
["bitfinex","BTCUSD",1763995005740,0.323,86538.0,86516.0,0.10433271]
["bitfinex","BTCUSD",1763995005943,0.323,86534.0,86517.0,0.00948]
["bitfinex","BTCUSD",1763995006297,0.02157015,86533.0,86516.0,0.10433271]
["bitfinex","BTCUSD",1763995006498,0.02157015,86532.0,86518.0,0.00748]
["bitfinex","BTCUSD",1763995006680,0.10433271,86570.0,86518.0,0.00748]
["bitfinex","BTCUSD",1763995006681,0.02157015,86531.0,86518.0,0.00748]
["bitfinex","BTCUSD",1763995007014,0.02157015,86530.0,86519.0,0.01136174]
["bitfinex","BTCUSD",1763995007205,0.02157015,86529.0,86517.0,0.00748]
["bitfinex","BTCUSD",1763995007357,0.02157015,86528.0,86517.0,0.00748]
["bitfinex","BTCUSD",1763995007568,0.02157015,86527.0,86517.0,0.00748]
["bitfinex","BTCUSD",1763995007768,0.02157015,86526.0,86514.0,0.00039]
["bitfinex","BTCUSD",1763995007991,0.02447,86545.0,86514.0,0.00787]
["bitfinex","BTCUSD",1763995007992,0.02157015,86525.0,86514.0,0.00787]
["bitfinex","BTCUSD",1763995008370,0.02157015,86524.0,86519.0,0.001]
["bitfinex","BTCUSD",1763995008576,0.02157015,86523.0,86514.0,0.00039]
["bitfinex","BTCUSD",1763995008786,0.02157015,86522.0,86514.0,0.00039]
["bitfinex","BTCUSD",1763995008996,0.02157015,86521.0,86517.0,0.001]
["bitfinex","BTCUSD",1763995009208,0.02157015,86520.0,86514.0,0.00039]
["bitfinex","BTCUSD",1763995009413,0.02157015,86519.0,86514.0,0.00139]
["bitfinex","BTCUSD",1763995009588,0.02157015,86518.0,86514.0,0.00139]
["bitfinex","BTCUSD",1763995009817,0.02157015,86517.0,86514.0,0.00139]
["bitfinex","BTCUSD",1763995010022,0.02157015,86516.0,86514.0,0.00139]
["bitfinex","BTCUSD",1763995010227,0.52447,86531.0,86514.0,0.00139]
["bitfinex","BTCUSD",1763995010228,0.02157015,86515.0,86514.0,0.00139]
["bitfinex","BTCUSD",1763995010561,0.02157015,86515.0,86514.0,0.00039]
["bitfinex","BTCUSD",1763995010781,0.71916819,86560.0,86514.0,0.00039]
["bitfinex","BTCUSD",1763995010782,2.0,86549.0,86514.0,0.00039]
["bitfinex","BTCUSD",1763995010982,0.01228,86550.0,86527.0,0.10433271]
["bitfinex","BTCUSD",1763995010983,2.0,86547.0,86527.0,0.10433271]
["bitfinex","BTCUSD",1763995011191,2.0,86545.0,86528.0,0.00748]
["bitfinex","BTCUSD",1763995011401,0.34457104,86544.0,86528.0,0.02094538]
["bitfinex","BTCUSD",1763995011598,0.02157104,86543.0,86528.0,0.00748]
["bitfinex","BTCUSD",1763995011946,0.02157104,86542.0,86528.0,0.00748]
["bitfinex","BTCUSD",1763995012159,0.02157104,86541.0,86528.0,0.00748]
["bitfinex","BTCUSD",1763995012390,0.11661271,86553.0,86528.0,0.00748]
["bitfinex","BTCUSD",1763995012391,0.02157104,86540.0,86528.0,0.00748]
["bitfinex","BTCUSD",1763995012573,2.02157104,86539.0,86514.0,0.00039]
["bitfinex","BTCUSD",1763995012783,0.323,86535.0,86515.0,0.00748]
["bitfinex","BTCUSD",1763995012987,0.323,86531.0,86515.0,0.00748]
["bitfinex","BTCUSD",1763995013196,0.02157104,86530.0,86515.0,0.00748]
["bitfinex","BTCUSD",1763995013409,0.02157104,86529.0,86514.0,0.00039]
["bitfinex","BTCUSD",1763995013627,0.323,86525.0,86514.0,0.00039]
["bitfinex","BTCUSD",1763995013818,0.02157104,86524.0,86514.0,0.00039]
["bitfinex","BTCUSD",1763995014028,0.34457104,86523.0,86514.0,0.00039]
["bitfinex","BTCUSD",1763995014232,0.02157104,86522.0,86514.0,0.00039]
["bitfinex","BTCUSD",1763995014436,0.02157104,86521.0,86514.0,0.00039]
["bitfinex","BTCUSD",1763995014655,0.02157104,86520.0,86514.0,0.00039]
["bitfinex","BTCUSD",1763995014878,0.02447,86530.0,86514.0,0.00039]
["bitfinex","BTCUSD",1763995014879,0.02157104,86519.0,86514.0,0.00039]
["bitfinex","BTCUSD",1763995015073,0.02157104,86518.0,86514.0,0.00039]
["bitfinex","BTCUSD",1763995015273,0.02157104,86517.0,86514.0,0.00039]
["bitfinex","BTCUSD",1763995015472,0.02157104,86516.0,86514.0,0.00039]
["bitfinex","BTCUSD",1763995015704,0.02157104,86515.0,86514.0,0.00139]
["bitfinex","BTCUSD",1763995016927,0.02157104,86515.0,86514.0,0.00039]
["bitfinex","BTCUSD",1763995017284,0.02157104,86515.0,86514.0,0.00139]
["bitfinex","BTCUSD",1763995017448,0.02157104,86515.0,86514.0,0.00039]
["bitfinex","BTCUSD",1763995019812,0.34457104,86515.0,86514.0,0.00039]
["bitfinex","BTCUSD",1763995020100,2.36904104,86515.0,86514.0,0.00039]
["bitfinex","BTCUSD",1763995020300,2.35534191,86515.0,86514.0,0.00293076]
["bitfinex","BTCUSD",1763995020512,0.34457104,86515.0,86514.0,0.00293076]
["bitfinex","BTCUSD",1763995020727,0.02157104,86515.0,86514.0,0.01041076]
["bitfinex","BTCUSD",1763995020938,2.0,86552.0,86514.0,0.01141076]
["bitfinex","BTCUSD",1763995021104,0.00748,86568.0,86522.0,0.10433271]
["bitfinex","BTCUSD",1763995021105,2.0,86550.0,86522.0,0.10433271]
["bitfinex","BTCUSD",1763995021314,2.0,86548.0,86522.0,0.10433271]
["bitfinex","BTCUSD",1763995021513,2.0,86548.0,86514.0,0.00039]
["bitfinex","BTCUSD",1763995021514,2.0,86542.0,86514.0,0.00139]
["bitfinex","BTCUSD",1763995021720,2.0,86540.0,86515.0,0.00748]
["bitfinex","BTCUSD",1763995021936,0.323,86529.0,86516.0,0.00748]
["bitfinex","BTCUSD",1763995022147,0.01228,86516.0,86514.0,0.00039]
["bitfinex","BTCUSD",1763995022406,0.01228,86523.0,86514.0,0.00039]
["bitfinex","BTCUSD",1763995022532,2.0,86526.0,86514.0,0.00039]
["bitfinex","BTCUSD",1763995022738,0.323,86529.0,86514.0,0.00039]
["bitfinex","BTCUSD",1763995022918,0.323,86523.0,86514.0,0.00039]
["bitfinex","BTCUSD",1763995023126,0.323,86519.0,86514.0,0.00039]
["bitfinex","BTCUSD",1763995023334,0.323,86515.0,86514.0,0.00039]
["bitfinex","BTCUSD",1763995023531,2.323,86515.0,86514.0,0.00039]
["bitfinex","BTCUSD",1763995023740,2.0,86538.0,86514.0,0.00787]
["bitfinex","BTCUSD",1763995023969,2.0,86554.0,86522.0,0.10433271]
["bitfinex","BTCUSD",1763995024166,2.0,86552.0,86522.0,0.10433271]
["bitfinex","BTCUSD",1763995024370,2.0,86552.0,86523.0,0.00748]
["bitfinex","BTCUSD",1763995024371,2.0,86551.0,86523.0,0.00748]
["bitfinex","BTCUSD",1763995024579,2.0,86551.0,86522.0,0.10433271]
["bitfinex","BTCUSD",1763995024580,0.323,86546.0,86522.0,0.10433271]
["bitfinex","BTCUSD",1763995024781,0.323,86544.0,86523.0,0.00748]
["bitfinex","BTCUSD",1763995024985,2.0,86541.0,86523.0,0.00748]
["bitfinex","BTCUSD",1763995025189,0.323,86542.0,86523.0,0.00748]
["bitfinex","BTCUSD",1763995025399,2.0,86558.0,86523.0,0.00748]
["bitfinex","BTCUSD",1763995025600,0.323,86555.0,86535.0,0.10433271]
["bitfinex","BTCUSD",1763995025825,0.03583,86561.0,86535.0,0.10433271]
["bitfinex","BTCUSD",1763995025826,2.0,86554.0,86535.0,0.10433271]
["bitfinex","BTCUSD",1763995026021,2.0,86568.0,86549.0,0.10433271]
["bitfinex","BTCUSD",1763995026245,2.0,86580.0,86550.0,0.00748]
["bitfinex","BTCUSD",1763995026453,2.0,86578.0,86551.0,0.00136507]
["bitfinex","BTCUSD",1763995026670,0.323,86575.0,86551.0,0.00136507]
["bitfinex","BTCUSD",1763995026914,0.323,86571.0,86550.0,0.01748]
["bitfinex","BTCUSD",1763995027210,0.00011641,86571.0,86550.0,0.00748]
["bitfinex","BTCUSD",1763995028059,0.00011641,86571.0,86536.0,0.4]
["bitfinex","BTCUSD",1763995028060,0.323,86569.0,86536.0,0.4]
["bitfinex","BTCUSD",1763995028292,0.323,86565.0,86537.0,0.00748]
["bitfinex","BTCUSD",1763995028492,0.323,86561.0,86536.0,0.4]
["bitfinex","BTCUSD",1763995028695,0.01228,86537.0,86490.0,0.00999999]
["bitfinex","BTCUSD",1763995028893,0.01228,86537.0,86484.0,0.24927678]
["bitfinex","BTCUSD",1763995028894,0.323,86533.0,86511.0,0.10433271]
["bitfinex","BTCUSD",1763995029135,0.01228,86542.0,86512.0,0.02311818]
["bitfinex","BTCUSD",1763995029282,0.323,86538.0,86513.0,0.00748]
["bitfinex","BTCUSD",1763995029489,0.323,86534.0,86513.0,0.00748]
["bitfinex","BTCUSD",1763995029727,0.323,86532.0,86513.0,0.00748]
["bitfinex","BTCUSD",1763995029956,0.323,86532.0,86514.0,0.00748]
["bitfinex","BTCUSD",1763995030270,0.323,86521.0,86513.0,0.00039]
["bitfinex","BTCUSD",1763995030676,0.323,86519.0,86513.0,0.00039]
["bitfinex","BTCUSD",1763995031088,0.323,86519.0,86514.0,0.001]
["bitfinex","BTCUSD",1763995031475,0.323,86519.0,86513.0,0.00039]
["bitfinex","BTCUSD",1763995032121,0.323,86517.0,86513.0,0.00039]
["bitfinex","BTCUSD",1763995032326,0.323,86526.0,86513.0,0.00039]
["bitfinex","BTCUSD",1763995032542,0.323,86524.0,86516.0,0.00247718]
["bitfinex","BTCUSD",1763995032757,0.323,86531.0,86513.0,0.00039]
["bitfinex","BTCUSD",1763995032972,0.323,86527.0,86513.0,0.00039]
["bitfinex","BTCUSD",1763995033195,2.02159512,86526.0,86513.0,0.00039]
["bitfinex","BTCUSD",1763995033430,0.01228,86534.0,86514.0,0.10433271]
["bitfinex","BTCUSD",1763995033646,0.323,86530.0,86513.0,0.00039]
["bitfinex","BTCUSD",1763995033866,2.0,86527.0,86513.0,0.00039]
["bitfinex","BTCUSD",1763995034077,2.0,86525.0,86514.0,0.00748]
["bitfinex","BTCUSD",1763995034289,0.323,86524.0,86514.0,0.00748]
["bitfinex","BTCUSD",1763995034506,0.323,86524.0,86513.0,0.00039]
["bitfinex","BTCUSD",1763995034754,0.11661271,86534.0,86513.0,0.00039]
["bitfinex","BTCUSD",1763995034967,0.323,86531.0,86513.0,0.00039]
["bitfinex","BTCUSD",1763995035202,0.323,86527.0,86513.0,0.00039]
["bitfinex","BTCUSD",1763995035416,0.323,86523.0,86513.0,0.00039]
["bitfinex","BTCUSD",1763995035640,0.11177271,86531.0,86513.0,0.00039]
["bitfinex","BTCUSD",1763995035641,0.10433271,86518.0,86513.0,0.00039]
["bitfinex","BTCUSD",1763995035856,2.0,86498.0,86480.0,0.0004]
["bitfinex","BTCUSD",1763995036072,0.0215869,86497.0,86480.0,0.0004]
["bitfinex","BTCUSD",1763995036289,0.323,86493.0,86480.0,0.0004]
["bitfinex","BTCUSD",1763995036505,0.01213,86497.0,86480.0,0.0004]
["bitfinex","BTCUSD",1763995036714,0.323,86492.0,86480.0,0.0004]
["bitfinex","BTCUSD",1763995036927,1.12650294,86490.0,86480.0,0.0004]
["bitfinex","BTCUSD",1763995037141,2.02156983,86491.0,86480.0,0.0004]
["bitfinex","BTCUSD",1763995037142,0.323,86486.0,86480.0,0.0004]
["bitfinex","BTCUSD",1763995037417,0.323,86482.0,86480.0,0.0004]
["bitfinex","BTCUSD",1763995037650,2.37510249,86480.0,86470.0,0.0004]
["bitfinex","BTCUSD",1763995037857,2.323,86459.0,86420.0,0.0004]
["bitfinex","BTCUSD",1763995038065,0.01213,86451.0,86420.0,0.0004]
["bitfinex","BTCUSD",1763995038289,2.38723249,86451.0,86420.0,0.0004]
["bitfinex","BTCUSD",1763995038500,0.37510249,86445.0,86420.0,0.0004]
["bitfinex","BTCUSD",1763995038719,2.0,86442.0,86420.0,0.0004]
["bitfinex","BTCUSD",1763995038933,0.01213,86421.0,86420.0,0.0004]
["bitfinex","BTCUSD",1763995039143,0.01213,86421.0,86420.0,0.00048096]
["bitfinex","BTCUSD",1763995039351,0.01213,86421.0,86420.0,0.00601313]
["bitfinex","BTCUSD",1763995039352,2.35782,86421.0,86420.0,0.00601313]
["bitfinex","BTCUSD",1763995039993,2.11333872,86421.0,86420.0,0.00601313]
["bitfinex","BTCUSD",1763995040238,0.323,86420.0,86370.0,0.323]
["bitfinex","BTCUSD",1763995040445,0.01213,86390.0,86370.0,0.00039014]
["bitfinex","BTCUSD",1763995040668,0.323,86377.0,86370.0,0.00039014]
["bitfinex","BTCUSD",1763995040879,0.323,86373.0,86370.0,0.00039014]
["bitfinex","BTCUSD",1763995041089,0.323,86371.0,86370.0,0.00039014]
["bitfinex","BTCUSD",1763995041347,2.1867585,86371.0,86360.0,0.0004]
["bitfinex","BTCUSD",1763995041562,0.323,86359.0,86346.0,0.0001]
["bitfinex","BTCUSD",1763995041779,0.80350294,86360.0,86346.0,0.0001]
["bitfinex","BTCUSD",1763995041780,1.76764872,86356.0,86346.0,0.0001]
["bitfinex","BTCUSD",1763995042001,0.323,86357.0,86346.0,0.0001]
["bitfinex","BTCUSD",1763995042493,0.00038713,86371.0,86346.0,0.0001]
["bitfinex","BTCUSD",1763995042494,2.0,86370.0,86346.0,0.0001]
["bitfinex","BTCUSD",1763995042716,0.00038713,86371.0,86346.0,0.0001]
["bitfinex","BTCUSD",1763995042717,0.323,86358.0,86346.0,0.0001]
["bitfinex","BTCUSD",1763995042926,0.323,86354.0,86346.0,0.0001]
["bitfinex","BTCUSD",1763995043165,0.323,86350.0,86346.0,0.0001]
["bitfinex","BTCUSD",1763995043367,2.0,86347.0,86346.0,0.0001]
["bitfinex","BTCUSD",1763995043595,0.323,86347.0,86346.0,0.0001]
["bitfinex","BTCUSD",1763995044250,2.34569,86347.0,86346.0,0.0001]
["bitfinex","BTCUSD",1763995044889,2.34569,86347.0,86310.0,0.007996]
["bitfinex","BTCUSD",1763995044890,2.0,86346.0,86310.0,0.000516]
["bitfinex","BTCUSD",1763995045101,0.323,86319.0,86310.0,0.000516]
["bitfinex","BTCUSD",1763995045313,0.80350294,86320.0,86310.0,0.000516]
["bitfinex","BTCUSD",1763995045314,0.323,86317.0,86310.0,0.000516]
["bitfinex","BTCUSD",1763995045545,0.323,86313.0,86310.0,0.000516]
["bitfinex","BTCUSD",1763995045754,0.323,86311.0,86310.0,0.000516]
["bitfinex","BTCUSD",1763995046173,0.323,86311.0,86282.0,0.10433271]
["bitfinex","BTCUSD",1763995046389,0.323,86311.0,86310.0,0.000117]
["bitfinex","BTCUSD",1763995046619,0.323,86311.0,86310.0,0.00362233]
["bitfinex","BTCUSD",1763995046829,0.323,86314.0,86310.0,0.00462233]
["bitfinex","BTCUSD",1763995047011,2.323,86311.0,86310.0,0.000117]
["bitfinex","BTCUSD",1763995047219,0.323,86311.0,86310.0,0.000117]
["bitfinex","BTCUSD",1763995047451,0.12433269,86360.0,86310.0,0.000117]
["bitfinex","BTCUSD",1763995047452,0.01213,86338.0,86310.0,0.000117]
["bitfinex","BTCUSD",1763995047638,0.323,86308.0,86282.0,0.001]
["bitfinex","BTCUSD",1763995047844,0.323,86308.0,86282.0,0.001117]
["bitfinex","BTCUSD",1763995048284,0.323,86332.0,86294.0,0.10433271]
["bitfinex","BTCUSD",1763995048516,2.0,86333.0,86282.0,0.000117]
["bitfinex","BTCUSD",1763995048517,0.323,86320.0,86282.0,0.000117]
["bitfinex","BTCUSD",1763995048757,0.323,86310.0,86282.0,0.000117]
["bitfinex","BTCUSD",1763995048969,2.0,86307.0,86282.0,0.000117]
["bitfinex","BTCUSD",1763995049185,0.00748,86306.0,86282.0,0.000117]
["bitfinex","BTCUSD",1763995049395,0.323,86302.0,86282.0,0.000117]
["bitfinex","BTCUSD",1763995049606,0.03017,86306.0,86282.0,0.000117]
["bitfinex","BTCUSD",1763995049816,0.323,86302.0,86284.0,0.10433271]
["bitfinex","BTCUSD",1763995050084,0.323,86302.0,86282.0,0.000117]
["bitfinex","BTCUSD",1763995050544,0.323,86300.0,86282.0,0.000117]
["bitfinex","BTCUSD",1763995050761,0.323,86298.0,86282.0,0.000117]
["bitfinex","BTCUSD",1763995050982,2.0,86299.0,86282.0,0.000117]
["bitfinex","BTCUSD",1763995050983,0.323,86293.0,86282.0,0.000117]
["bitfinex","BTCUSD",1763995051870,0.323,86289.0,86282.0,0.000117]
["bitfinex","BTCUSD",1763995052072,0.05210249,86291.0,86282.0,0.000117]
["bitfinex","BTCUSD",1763995052288,2.37510249,86282.0,86273.0,0.00661406]
["bitfinex","BTCUSD",1763995052500,2.01213,86274.0,86273.0,0.00673113]
["bitfinex","BTCUSD",1763995052713,2.33513,86274.0,86273.0,0.00673113]
["bitfinex","BTCUSD",1763995052934,2.35782,86274.0,86273.0,0.00673113]
["bitfinex","BTCUSD",1763995053148,2.35782,86274.0,86219.0,0.10433271]
["bitfinex","BTCUSD",1763995053149,0.323,86256.0,86216.0,0.00673]
["bitfinex","BTCUSD",1763995053359,0.323,86271.0,86216.0,0.00673]
["bitfinex","BTCUSD",1763995053360,2.0,86255.0,86229.0,0.00049053]
["bitfinex","BTCUSD",1763995053584,0.01213,86309.0,86229.0,0.00049053]
["bitfinex","BTCUSD",1763995053585,0.00752,86271.0,86244.0,0.10433271]
["bitfinex","BTCUSD",1763995053801,2.0,86281.0,86270.0,0.00387]
["bitfinex","BTCUSD",1763995054012,0.001,86282.0,86270.0,0.00387]
["bitfinex","BTCUSD",1763995054442,0.001,86282.0,86278.0,0.10433271]
["bitfinex","BTCUSD",1763995054896,2.0,86301.0,86278.0,0.10433271]
["bitfinex","BTCUSD",1763995055112,2.0,86299.0,86278.0,0.10244987]
["bitfinex","BTCUSD",1763995055331,0.01965,86318.0,86279.0,0.03378061]
["bitfinex","BTCUSD",1763995055548,0.323,86313.0,86292.0,0.10433271]
["bitfinex","BTCUSD",1763995055762,0.323,86311.0,86292.0,0.10433271]
["bitfinex","BTCUSD",1763995055975,2.0,86308.0,86281.0,0.01763424]
["bitfinex","BTCUSD",1763995056187,2.0,86306.0,86278.0,0.10244987]
["bitfinex","BTCUSD",1763995056456,0.009484,86305.0,86291.0,0.10433271]
["bitfinex","BTCUSD",1763995056659,0.323,86324.0,86292.0,0.02317711]
["bitfinex","BTCUSD",1763995056867,0.323,86320.0,86292.0,0.00997874]
["bitfinex","BTCUSD",1763995057076,2.0,86318.0,86292.0,0.01355849]
["bitfinex","BTCUSD",1763995057290,2.0,86316.0,86293.0,0.0106]
["bitfinex","BTCUSD",1763995057498,2.0,86333.0,86305.0,0.10433271]
["bitfinex","BTCUSD",1763995057934,2.0,86331.0,86293.0,0.0106]
["bitfinex","BTCUSD",1763995057936,0.10433271,86319.0,86299.0,0.00752]
["bitfinex","BTCUSD",1763995058274,0.21955402,86332.0,86291.0,0.10433271]
["bitfinex","BTCUSD",1763995058275,0.323,86316.0,86293.0,0.00752]
["bitfinex","BTCUSD",1763995058408,0.009484,86315.0,86293.0,0.00752]
["bitfinex","BTCUSD",1763995058614,0.009484,86315.0,86293.0,0.00763716]
["bitfinex","BTCUSD",1763995059242,0.323,86326.0,86293.0,0.00763716]
["bitfinex","BTCUSD",1763995059484,2.323,86318.0,86293.0,0.00011716]
["bitfinex","BTCUSD",1763995059698,0.323,86314.0,86293.0,0.00011716]
["bitfinex","BTCUSD",1763995059905,0.323,86310.0,86293.0,0.00111716]
["bitfinex","BTCUSD",1763995060104,0.009484,86309.0,86293.0,0.00111716]
["bitfinex","BTCUSD",1763995060324,0.323,86307.0,86293.0,0.00111716]
["bitfinex","BTCUSD",1763995060520,2.0,86304.0,86293.0,0.00111716]
["bitfinex","BTCUSD",1763995060724,0.323,86303.0,86293.0,0.00111716]
["bitfinex","BTCUSD",1763995061064,0.009484,86302.0,86294.0,0.10433271]
["bitfinex","BTCUSD",1763995061278,0.009484,86316.0,86294.0,0.10433271]
["bitfinex","BTCUSD",1763995061483,0.323,86312.0,86294.0,0.10433271]
["bitfinex","BTCUSD",1763995061638,0.009484,86311.0,86294.0,0.10433271]
["bitfinex","BTCUSD",1763995061839,2.0,86310.0,86293.0,0.00111716]
["bitfinex","BTCUSD",1763995062108,2.0,86308.0,86294.0,0.10433271]
["bitfinex","BTCUSD",1763995062312,0.323,86312.0,86294.0,0.10433271]
["bitfinex","BTCUSD",1763995062313,2.0,86306.0,86294.0,0.10433271]
["bitfinex","BTCUSD",1763995062452,0.009484,86305.0,86293.0,0.00011716]
["bitfinex","BTCUSD",1763995062651,0.323,86322.0,86293.0,0.00011716]
["bitfinex","BTCUSD",1763995062900,0.323,86319.0,86294.0,0.10433271]
["bitfinex","BTCUSD",1763995063084,0.323,86316.0,86294.0,0.10433271]
["bitfinex","BTCUSD",1763995063288,0.009484,86315.0,86293.0,0.00011716]
["bitfinex","BTCUSD",1763995063503,0.323,86308.0,86293.0,0.00011716]
["bitfinex","BTCUSD",1763995063708,2.0,86306.0,86293.0,0.00011716]
["bitfinex","BTCUSD",1763995063917,0.009484,86305.0,86293.0,0.00011716]
["bitfinex","BTCUSD",1763995064142,0.323,86308.0,86304.0,0.00369679]
["bitfinex","BTCUSD",1763995064354,2.0,86335.0,86307.0,0.10433271]
["bitfinex","BTCUSD",1763995064564,0.5,86350.0,86335.0,0.00673]
["bitfinex","BTCUSD",1763995064775,0.5,86350.0,86336.0,0.00748]
["bitfinex","BTCUSD",1763995064984,0.5,86350.0,86327.0,0.00748]
["bitfinex","BTCUSD",1763995064985,0.01147,86336.0,86327.0,0.00748]
["bitfinex","BTCUSD",1763995065194,2.10433271,86335.0,86319.0,0.00748]
["bitfinex","BTCUSD",1763995065417,0.009484,86334.0,86319.0,0.00748]
["bitfinex","BTCUSD",1763995065626,0.323,86332.0,86319.0,0.00759716]
["bitfinex","BTCUSD",1763995065834,0.323,86329.0,86319.0,0.00011716]
["bitfinex","BTCUSD",1763995066040,2.0,86330.0,86319.0,0.00011716]
["bitfinex","BTCUSD",1763995066041,0.323,86325.0,86319.0,0.00011716]
["bitfinex","BTCUSD",1763995066239,0.323,86320.0,86319.0,0.00011716]
["bitfinex","BTCUSD",1763995066719,2.0,86328.0,86319.0,0.00011716]
["bitfinex","BTCUSD",1763995066842,0.323,86325.0,86319.0,0.00011716]
["bitfinex","BTCUSD",1763995067230,0.03083114,86324.0,86319.0,0.00011716]
["bitfinex","BTCUSD",1763995067431,2.12567985,86323.0,86319.0,0.00011716]
["bitfinex","BTCUSD",1763995067709,0.03083114,86322.0,86319.0,0.00111716]
["bitfinex","BTCUSD",1763995067959,0.55,86350.0,86319.0,0.00111716]
["bitfinex","BTCUSD",1763995067960,0.323,86339.0,86319.0,0.00011716]
["bitfinex","BTCUSD",1763995068166,0.323,86335.0,86320.0,0.10433271]
["bitfinex","BTCUSD",1763995068374,0.03014619,86334.0,86320.0,0.10433271]
["bitfinex","BTCUSD",1763995068570,2.0,86329.0,86319.0,0.00011716]
["bitfinex","BTCUSD",1763995068814,0.0308342,86328.0,86319.0,0.00111716]
["bitfinex","BTCUSD",1763995069027,2.0,86326.0,86319.0,0.00111716]
["bitfinex","BTCUSD",1763995069266,2.0,86324.0,86319.0,0.00011716]
["bitfinex","BTCUSD",1763995069519,0.0308342,86323.0,86319.0,0.00011716]
["bitfinex","BTCUSD",1763995069733,0.0213502,86322.0,86319.0,0.00011716]
["bitfinex","BTCUSD",1763995069949,0.009484,86323.0,86319.0,0.00011716]
["bitfinex","BTCUSD",1763995069950,0.0213502,86321.0,86319.0,0.00011716]
["bitfinex","BTCUSD",1763995070170,0.0213502,86320.0,86319.0,0.00011716]
["bitfinex","BTCUSD",1763995071322,0.0213502,86320.0,86319.0,0.00111716]
["bitfinex","BTCUSD",1763995071597,0.0213502,86320.0,86319.0,0.00011716]
["bitfinex","BTCUSD",1763995071842,0.0213502,86320.0,86319.0,0.00433535]
["bitfinex","BTCUSD",1763995072062,0.0213502,86320.0,86319.0,0.00333535]
["bitfinex","BTCUSD",1763995072274,0.0213502,86320.0,86319.0,0.00433535]
["bitfinex","BTCUSD",1763995074869,0.0213502,86320.0,86319.0,0.01494535]
["bitfinex","BTCUSD",1763995075078,0.009484,86349.0,86319.0,0.02494535]
["bitfinex","BTCUSD",1763995075292,0.332484,86349.0,86323.0,0.01]
["bitfinex","BTCUSD",1763995075507,0.5,86350.0,86321.0,0.01]
["bitfinex","BTCUSD",1763995075692,0.5,86350.0,86331.0,0.01]
["bitfinex","BTCUSD",1763995075958,0.5,86350.0,86332.0,0.00748]
["bitfinex","BTCUSD",1763995076171,0.5,86350.0,86332.0,0.01809]
["bitfinex","BTCUSD",1763995076377,0.009484,86349.0,86336.0,0.10433271]
["bitfinex","BTCUSD",1763995077459,2.0,86348.0,86336.0,0.00748]
["bitfinex","BTCUSD",1763995077673,0.5,86350.0,86336.0,0.00748]
["bitfinex","BTCUSD",1763995077674,2.0,86346.0,86336.0,0.00748]
["bitfinex","BTCUSD",1763995077881,0.332484,86345.0,86328.0,0.00748]
["bitfinex","BTCUSD",1763995078091,0.009484,86344.0,86328.0,0.00748]
["bitfinex","BTCUSD",1763995078753,0.5,86350.0,86336.0,0.001]
["bitfinex","BTCUSD",1763995079215,0.323,86347.0,86336.0,0.001]
["bitfinex","BTCUSD",1763995079441,0.323,86343.0,86336.0,0.001]
["bitfinex","BTCUSD",1763995079653,2.0,86342.0,86336.0,0.001]
["bitfinex","BTCUSD",1763995079899,2.0,86342.0,86325.0,0.00748]
["bitfinex","BTCUSD",1763995080303,2.0,86342.0,86328.0,0.001]
["bitfinex","BTCUSD",1763995080517,0.323,86348.0,86329.0,0.10433271]
["bitfinex","BTCUSD",1763995080958,2.323,86348.0,86347.0,0.00232527]
["bitfinex","BTCUSD",1763995081168,0.323,86348.0,86347.0,0.00232527]
["bitfinex","BTCUSD",1763995081631,2.02337,86348.0,86347.0,0.00232527]
["bitfinex","BTCUSD",1763995081845,2.34637,86348.0,86347.0,0.00232527]
["bitfinex","BTCUSD",1763995082288,2.35712279,86348.0,86347.0,0.00232527]
["bitfinex","BTCUSD",1763995082495,2.323,86348.0,86347.0,0.00232527]
["bitfinex","BTCUSD",1763995082939,2.323,86332.0,86270.0,0.00387]
["bitfinex","BTCUSD",1763995083160,0.98934686,86300.0,86278.0,0.10433271]
["bitfinex","BTCUSD",1763995083340,2.0,86299.0,86278.0,0.10433271]
["bitfinex","BTCUSD",1763995083596,0.00748,86312.0,86278.0,0.10433271]
["bitfinex","BTCUSD",1763995083597,2.0,86316.0,86291.0,0.10433271]
["bitfinex","BTCUSD",1763995083804,2.0,86314.0,86292.0,0.02317711]
["bitfinex","BTCUSD",1763995084018,0.323,86322.0,86292.0,0.02430711]
["bitfinex","BTCUSD",1763995084235,2.0,86323.0,86278.0,0.10546271]
["bitfinex","BTCUSD",1763995084236,0.323,86309.0,86278.0,0.10546271]
["bitfinex","BTCUSD",1763995084446,0.323,86309.0,86278.0,0.10433271]
["bitfinex","BTCUSD",1763995084447,2.0,86301.0,86278.0,0.10433271]
["bitfinex","BTCUSD",1763995084660,2.0,86301.0,86279.0,0.00748]
["bitfinex","BTCUSD",1763995085120,0.10433271,86304.0,86279.0,0.00748]
["bitfinex","BTCUSD",1763995085121,2.0,86303.0,86279.0,0.00748]
["bitfinex","BTCUSD",1763995085328,2.0,86306.0,86280.0,0.01825049]
["bitfinex","BTCUSD",1763995085512,2.0,86306.0,86280.0,0.01527487]
["bitfinex","BTCUSD",1763995085949,0.10433271,86304.0,86280.0,0.01527487]
["bitfinex","BTCUSD",1763995086160,2.0,86302.0,86281.0,0.00748]
["bitfinex","BTCUSD",1763995086374,0.98934686,86300.0,86281.0,0.00748]
["bitfinex","BTCUSD",1763995086588,2.323,86290.0,86270.0,0.00398716]
["bitfinex","BTCUSD",1763995086757,0.98934686,86280.0,86270.0,0.00011716]
["bitfinex","BTCUSD",1763995087028,0.323,86277.0,86270.0,0.00011716]
["bitfinex","BTCUSD",1763995087232,0.323,86271.0,86270.0,0.00011716]
["bitfinex","BTCUSD",1763995087442,0.34455061,86271.0,86270.0,0.00011716]
["bitfinex","BTCUSD",1763995087860,0.34455061,86271.0,86229.0,0.0001]
["bitfinex","BTCUSD",1763995087861,2.37868473,86271.0,86229.0,0.0001]
["bitfinex","BTCUSD",1763995088076,0.98934686,86250.0,86238.0,0.00748]
["bitfinex","BTCUSD",1763995088293,0.02155061,86249.0,86238.0,0.00116]
["bitfinex","BTCUSD",1763995088566,0.98934686,86250.0,86238.0,0.00116]
["bitfinex","BTCUSD",1763995088567,0.02155061,86248.0,86238.0,0.00116]
["bitfinex","BTCUSD",1763995088794,0.02155061,86247.0,86238.0,0.00116]
["bitfinex","BTCUSD",1763995089004,0.323,86244.0,86238.0,0.00116]
["bitfinex","BTCUSD",1763995089221,0.02155061,86243.0,86238.0,0.00116]
["bitfinex","BTCUSD",1763995089422,0.02155061,86242.0,86238.0,0.00116]
["bitfinex","BTCUSD",1763995089632,0.323,86249.0,86238.0,0.00116]
["bitfinex","BTCUSD",1763995089633,0.02155061,86241.0,86238.0,0.00116]
["bitfinex","BTCUSD",1763995089838,0.02155061,86240.0,86238.0,0.00216]
["bitfinex","BTCUSD",1763995090080,0.02155061,86239.0,86238.0,0.00116]
["bitfinex","BTCUSD",1763995090283,0.323,86261.0,86238.0,0.00116]
["bitfinex","BTCUSD",1763995090510,0.02146875,86260.0,86239.0,0.10433271]
["bitfinex","BTCUSD",1763995090708,0.323,86247.0,86239.0,0.0011596]
["bitfinex","BTCUSD",1763995090890,0.0123,86240.0,86239.0,0.0011596]
["bitfinex","BTCUSD",1763995091147,2.35676875,86240.0,86239.0,0.0011596]
["bitfinex","BTCUSD",1763995091479,2.38013875,86240.0,86239.0,0.0011596]
["bitfinex","BTCUSD",1763995091681,0.34446875,86240.0,86239.0,0.0011596]
["bitfinex","BTCUSD",1763995092072,2.36783875,86240.0,86239.0,0.0011596]
["bitfinex","BTCUSD",1763995092284,0.05210249,86236.0,86200.0,0.0002]
["bitfinex","BTCUSD",1763995092505,0.05210249,86236.0,86200.0,0.00031718]
["bitfinex","BTCUSD",1763995092506,2.0,86215.0,86200.0,0.00031718]
["bitfinex","BTCUSD",1763995092712,0.02894875,86235.0,86201.0,0.10433271]
["bitfinex","BTCUSD",1763995092713,0.02337,86235.0,86201.0,0.10433271]
["bitfinex","BTCUSD",1763995093122,0.323,86229.0,86201.0,0.10433271]
["bitfinex","BTCUSD",1763995093334,0.323,86227.0,86202.0,0.01119449]
["bitfinex","BTCUSD",1763995093457,0.323,86227.0,86201.0,0.10822271]
["bitfinex","BTCUSD",1763995093661,0.323,86227.0,86202.0,0.01613624]
["bitfinex","BTCUSD",1763995093871,2.0,86233.0,86202.0,0.01317686]
["bitfinex","BTCUSD",1763995094077,0.10433271,86236.0,86202.0,0.01317686]
["bitfinex","BTCUSD",1763995094078,0.323,86230.0,86202.0,0.01473149]
["bitfinex","BTCUSD",1763995094276,2.0,86229.0,86214.0,0.10433271]
["bitfinex","BTCUSD",1763995094476,0.05818754,86292.0,86214.0,0.10433271]
["bitfinex","BTCUSD",1763995094477,0.00748,86254.0,86227.0,0.10433271]
["bitfinex","BTCUSD",1763995094752,0.02255,86279.0,86233.0,0.01]
["bitfinex","BTCUSD",1763995095078,0.012,86267.0,86234.0,0.02432649]
["bitfinex","BTCUSD",1763995095500,0.012,86267.0,86234.0,0.02821649]
["bitfinex","BTCUSD",1763995095657,2.0,86268.0,86246.0,0.10433271]
["bitfinex","BTCUSD",1763995095875,2.0,86268.0,86234.0,0.02330988]
["bitfinex","BTCUSD",1763995095876,0.10433271,86253.0,86234.0,0.00011718]
["bitfinex","BTCUSD",1763995096093,2.0,86267.0,86240.0,0.98934686]
["bitfinex","BTCUSD",1763995096330,2.0,86293.0,86251.0,0.05210249]
["bitfinex","BTCUSD",1763995096456,0.01819261,86309.0,86251.0,0.05210249]
["bitfinex","BTCUSD",1763995096457,0.01819261,86309.0,86267.0,0.01]
["bitfinex","BTCUSD",1763995096652,0.012,86303.0,86272.0,0.01]
["bitfinex","BTCUSD",1763995096898,0.323,86298.0,86268.0,0.01141]
["bitfinex","BTCUSD",1763995097122,0.012,86269.0,86231.0,0.00389]
["bitfinex","BTCUSD",1763995097338,0.323,86277.0,86258.0,0.10433271]
["bitfinex","BTCUSD",1763995097554,0.32338694,86277.0,86259.0,0.02318598]
["bitfinex","BTCUSD",1763995097774,0.32338694,86277.0,86236.0,0.00778]
["bitfinex","BTCUSD",1763995097775,0.323,86269.0,86236.0,0.00778]
["bitfinex","BTCUSD",1763995097993,0.98934686,86260.0,86237.0,0.00752]
["bitfinex","BTCUSD",1763995098204,2.0,86259.0,86237.0,0.00752]
["bitfinex","BTCUSD",1763995098498,2.0,86259.0,86238.0,0.10433271]
["bitfinex","BTCUSD",1763995099129,0.98934686,86260.0,86238.0,0.10433271]
["bitfinex","BTCUSD",1763995099130,0.323,86258.0,86238.0,0.10433271]
["bitfinex","BTCUSD",1763995099260,0.323,86256.0,86237.0,0.00752]
["bitfinex","BTCUSD",1763995099462,0.98934686,86250.0,86237.0,0.00752]
["bitfinex","BTCUSD",1763995099674,0.323,86249.0,86237.0,0.00752]
["bitfinex","BTCUSD",1763995100263,0.323,86249.0,86239.0,0.00344588]
["bitfinex","BTCUSD",1763995100511,0.323,86249.0,86237.0,0.00752]
["bitfinex","BTCUSD",1763995100855,0.98934686,86260.0,86237.0,0.00752]
["bitfinex","BTCUSD",1763995100856,0.323,86267.0,86239.0,0.00011718]
["bitfinex","BTCUSD",1763995101085,0.323,86262.0,86239.0,0.00127678]
["bitfinex","BTCUSD",1763995101284,0.323,86263.0,86239.0,0.02446814]
["bitfinex","BTCUSD",1763995101403,2.0,86260.0,86239.0,0.02446814]
["bitfinex","BTCUSD",1763995101607,0.323,86259.0,86239.0,0.01598277]
["bitfinex","BTCUSD",1763995101807,0.323,86259.0,86240.0,0.00389]
["bitfinex","BTCUSD",1763995102033,2.0,86278.0,86251.0,0.10433271]
["bitfinex","BTCUSD",1763995102238,2.0,86286.0,86251.0,0.10549211]
["bitfinex","BTCUSD",1763995102453,0.323,86285.0,86252.0,0.00389]
["bitfinex","BTCUSD",1763995102724,0.00752,86287.0,86252.0,0.0050494]
["bitfinex","BTCUSD",1763995102725,2.0,86284.0,86252.0,0.0050494]
["bitfinex","BTCUSD",1763995102922,2.0,86297.0,86264.0,0.10433271]
["bitfinex","BTCUSD",1763995103097,2.0,86295.0,86265.0,0.00752]
["bitfinex","BTCUSD",1763995103417,2.0,86297.0,86265.0,0.0125692]
["bitfinex","BTCUSD",1763995103626,0.323,86294.0,86265.0,0.0086792]
["bitfinex","BTCUSD",1763995103826,2.0,86297.0,86265.0,0.0086792]
["bitfinex","BTCUSD",1763995104018,2.0,86299.0,86277.0,0.10433271]
["bitfinex","BTCUSD",1763995104330,0.00038718,86299.0,86277.0,0.10549181]
["bitfinex","BTCUSD",1763995104539,0.32338718,86299.0,86277.0,0.10549181]
["bitfinex","BTCUSD",1763995104748,0.001,86285.0,86277.0,0.10549181]
["bitfinex","BTCUSD",1763995104958,0.001,86285.0,86278.0,0.00752]
["bitfinex","BTCUSD",1763995105159,0.00038718,86299.0,86278.0,0.11301171]
["bitfinex","BTCUSD",1763995105366,2.0,86298.0,86278.0,0.008679]
["bitfinex","BTCUSD",1763995105580,2.0,86289.0,86278.0,0.008679]
["bitfinex","BTCUSD",1763995105791,0.323,86297.0,86279.0,0.10433271]
["bitfinex","BTCUSD",1763995105995,0.323,86297.0,86279.0,0.10549171]
["bitfinex","BTCUSD",1763995106423,0.323,86297.0,86279.0,0.10938171]
["bitfinex","BTCUSD",1763995106618,0.00038718,86299.0,86279.0,0.10938171]
["bitfinex","BTCUSD",1763995106619,0.32338718,86299.0,86279.0,0.10938171]
["bitfinex","BTCUSD",1763995106841,0.00038718,86299.0,86280.0,0.00389]
["bitfinex","BTCUSD",1763995107054,0.00038718,86299.0,86293.0,0.10433271]
["bitfinex","BTCUSD",1763995107269,0.00038718,86299.0,86294.0,0.01141]
["bitfinex","BTCUSD",1763995107471,0.00038718,86299.0,86294.0,0.0125688]
["bitfinex","BTCUSD",1763995107678,0.00038718,86299.0,86294.0,0.0086788]
["bitfinex","BTCUSD",1763995107894,0.00038718,86299.0,86295.0,0.00389]
["bitfinex","BTCUSD",1763995108107,2.0,86339.0,86295.0,0.00389]
["bitfinex","BTCUSD",1763995108318,0.01072383,86338.0,86315.0,0.10433271]
["bitfinex","BTCUSD",1763995108528,0.323,86335.0,86316.0,0.00752]
["bitfinex","BTCUSD",1763995108747,2.0,86338.0,86316.0,0.0086785]
["bitfinex","BTCUSD",1763995108953,0.01072396,86337.0,86316.0,0.0086785]
["bitfinex","BTCUSD",1763995109158,2.0,86335.0,86316.0,0.0086785]
["bitfinex","BTCUSD",1763995109374,0.00011614,86339.0,86317.0,0.10433271]
["bitfinex","BTCUSD",1763995109375,2.0,86333.0,86317.0,0.10433271]
["bitfinex","BTCUSD",1763995109586,0.00111614,86339.0,86317.0,0.0011585]
["bitfinex","BTCUSD",1763995109587,0.3225309,86332.0,86317.0,0.0011585]
["bitfinex","BTCUSD",1763995109815,0.3225309,86332.0,86318.0,0.10433271]
["bitfinex","BTCUSD",1763995110040,0.3225309,86332.0,86318.0,0.10549121]
["bitfinex","BTCUSD",1763995110490,0.00011614,86339.0,86318.0,0.10549121]
["bitfinex","BTCUSD",1763995110714,2.0,86337.0,86318.0,0.10549121]
["bitfinex","BTCUSD",1763995110941,0.00011614,86339.0,86318.0,0.10549121]
["bitfinex","BTCUSD",1763995111189,2.0,86337.0,86318.0,0.10549121]
["bitfinex","BTCUSD",1763995111428,0.01073372,86336.0,86318.0,0.0011585]
["bitfinex","BTCUSD",1763995111637,2.323,86329.0,86318.0,0.0011585]
["bitfinex","BTCUSD",1763995111848,0.323,86327.0,86318.0,0.0011585]
["bitfinex","BTCUSD",1763995112052,2.0,86326.0,86318.0,0.0011585]
["bitfinex","BTCUSD",1763995112405,0.323,86327.0,86318.0,0.0011585]
["bitfinex","BTCUSD",1763995112821,2.0,86338.0,86318.0,0.0011585]
["bitfinex","BTCUSD",1763995113171,0.323,86333.0,86318.0,0.0011585]
["bitfinex","BTCUSD",1763995113501,0.323,86329.0,86318.0,0.0011585]
["bitfinex","BTCUSD",1763995113755,0.01074743,86328.0,86318.0,0.0011585]
["bitfinex","BTCUSD",1763995113925,2.01074743,86327.0,86318.0,0.0011585]
["bitfinex","BTCUSD",1763995114170,0.012,86319.0,86318.0,0.0011585]
["bitfinex","BTCUSD",1763995114379,0.012,86319.0,86225.0,1.15975122]
["bitfinex","BTCUSD",1763995114380,0.323,86318.0,86269.0,0.00506]
["bitfinex","BTCUSD",1763995114594,0.98934686,86300.0,86269.0,0.00506]
["bitfinex","BTCUSD",1763995114809,2.0,86298.0,86258.0,0.00506]
["bitfinex","BTCUSD",1763995115030,2.323,86279.0,86220.0,0.98934686]
["bitfinex","BTCUSD",1763995115269,0.12596643,86297.0,86220.0,0.98934686]
["bitfinex","BTCUSD",1763995115270,0.98934686,86261.0,86239.0,0.00752]
["bitfinex","BTCUSD",1763995115473,0.323,86273.0,86239.0,0.00752]
["bitfinex","BTCUSD",1763995115474,0.323,86271.0,86252.0,0.10433271]
["bitfinex","BTCUSD",1763995115679,0.323,86269.0,86252.0,0.10433271]
["bitfinex","BTCUSD",1763995115894,0.323,86269.0,86252.0,0.10471989]
["bitfinex","BTCUSD",1763995116115,0.323,86267.0,86252.0,0.00038718]
["bitfinex","BTCUSD",1763995116568,0.323,86267.0,86253.0,0.10939271]
["bitfinex","BTCUSD",1763995116775,0.323,86267.0,86254.0,0.02318733]
["bitfinex","BTCUSD",1763995116986,0.323,86267.0,86255.0,0.00752]
["bitfinex","BTCUSD",1763995117202,0.02255,86281.0,86252.0,0.00038718]
["bitfinex","BTCUSD",1763995117203,0.323,86263.0,86252.0,0.00038718]
["bitfinex","BTCUSD",1763995117430,0.323,86259.0,86252.0,0.00038718]
["bitfinex","BTCUSD",1763995117660,2.0,86258.0,86252.0,0.00038718]
["bitfinex","BTCUSD",1763995117871,2.0,86258.0,86253.0,0.001]
["bitfinex","BTCUSD",1763995118103,2.0,86258.0,86257.0,0.00287097]
["bitfinex","BTCUSD",1763995118104,2.323,86258.0,86257.0,0.00287097]
["bitfinex","BTCUSD",1763995118330,2.33052,86258.0,86257.0,0.00287097]
["bitfinex","BTCUSD",1763995118543,2.15286139,86258.0,86257.0,0.00287097]
["bitfinex","BTCUSD",1763995118751,2.0932389,86258.0,86257.0,0.00287097]
["bitfinex","BTCUSD",1763995119008,0.00752,86279.0,86257.0,0.00287097]
["bitfinex","BTCUSD",1763995119218,2.0,86273.0,86252.0,0.00038718]
["bitfinex","BTCUSD",1763995119397,2.0,86282.0,86255.0,0.10433271]
["bitfinex","BTCUSD",1763995119639,0.98934686,86270.0,86252.0,0.00038718]
["bitfinex","BTCUSD",1763995119852,2.0,86269.0,86252.0,0.00038718]
["bitfinex","BTCUSD",1763995120056,0.323,86275.0,86252.0,0.00038718]
["bitfinex","BTCUSD",1763995120283,0.323,86273.0,86252.0,0.00038718]
["bitfinex","BTCUSD",1763995120488,0.002,86258.0,86252.0,0.00038718]
["bitfinex","BTCUSD",1763995120910,0.323,86267.0,86252.0,0.00038718]
["bitfinex","BTCUSD",1763995121118,0.323,86263.0,86252.0,0.00038718]
["bitfinex","BTCUSD",1763995121324,0.323,86261.0,86252.0,0.00038718]
["bitfinex","BTCUSD",1763995121553,0.323,86278.0,86252.0,0.00038718]
["bitfinex","BTCUSD",1763995121761,0.323,86274.0,86252.0,0.00038718]
["bitfinex","BTCUSD",1763995121970,0.323,86272.0,86253.0,0.10433271]
["bitfinex","BTCUSD",1763995122599,0.323,86272.0,86252.0,0.00038718]
["bitfinex","BTCUSD",1763995122600,2.0,86268.0,86252.0,0.00038718]
["bitfinex","BTCUSD",1763995122812,2.0,86277.0,86252.0,0.00038718]
["bitfinex","BTCUSD",1763995123019,0.99686686,86280.0,86252.0,0.00038718]
["bitfinex","BTCUSD",1763995123020,0.323,86269.0,86252.0,0.00038718]
["bitfinex","BTCUSD",1763995123227,0.323,86269.0,86253.0,0.10433271]
["bitfinex","BTCUSD",1763995123437,0.323,86269.0,86254.0,0.02318733]
["bitfinex","BTCUSD",1763995123607,0.323,86278.0,86253.0,0.10433271]
["bitfinex","BTCUSD",1763995123832,0.00748,86285.0,86254.0,0.01506412]
["bitfinex","BTCUSD",1763995124051,0.001,86277.0,86255.0,0.02318706]
["bitfinex","BTCUSD",1763995124259,0.323,86289.0,86254.0,0.00506]
["bitfinex","BTCUSD",1763995124399,0.323,86285.0,86278.0,0.00220054]
["bitfinex","BTCUSD",1763995124599,0.323,86283.0,86262.0,0.00748]
["bitfinex","BTCUSD",1763995124799,0.323,86270.0,86238.0,0.10433271]
["bitfinex","BTCUSD",1763995125004,0.323,86268.0,86238.0,0.10433271]
["bitfinex","BTCUSD",1763995125251,2.024,86269.0,86238.0,0.10433271]
["bitfinex","BTCUSD",1763995125252,0.323,86264.0,86238.0,0.10433271]
["bitfinex","BTCUSD",1763995125492,0.323,86260.0,86238.0,0.10433271]
["bitfinex","BTCUSD",1763995125710,0.10433271,86271.0,86238.0,0.10433271]
["bitfinex","BTCUSD",1763995125711,0.323,86270.0,86239.0,0.02825136]
["bitfinex","BTCUSD",1763995125915,2.10433271,86269.0,86239.0,0.02825136]
["bitfinex","BTCUSD",1763995126131,2.0,86268.0,86239.0,0.02319136]
["bitfinex","BTCUSD",1763995126339,0.98934686,86260.0,86238.0,0.10471989]
["bitfinex","BTCUSD",1763995126548,0.98934686,86250.0,86238.0,0.00038718]
["bitfinex","BTCUSD",1763995126755,2.0,86249.0,86238.0,0.00038718]
["bitfinex","BTCUSD",1763995127173,0.10433271,86243.0,86238.0,0.00038718]
["bitfinex","BTCUSD",1763995127382,0.01216,86239.0,86238.0,0.00038718]
["bitfinex","BTCUSD",1763995127600,2.01216,86239.0,86238.0,0.00038718]
["bitfinex","BTCUSD",1763995127817,2.03534,86239.0,86238.0,0.00038718]
["bitfinex","BTCUSD",1763995128021,2.33516,86239.0,86238.0,0.00038718]
["bitfinex","BTCUSD",1763995128647,2.35834,86239.0,86238.0,0.00038718]
["bitfinex","BTCUSD",1763995128873,2.323,86239.0,86238.0,0.00038718]
["bitfinex","BTCUSD",1763995129090,0.01216,86248.0,86238.0,0.00038718]
["bitfinex","BTCUSD",1763995129342,0.98934686,86250.0,86238.0,0.00038718]
["bitfinex","BTCUSD",1763995129343,0.323,86244.0,86238.0,0.00038718]
["bitfinex","BTCUSD",1763995129548,0.98934686,86270.0,86238.0,0.00038718]
["bitfinex","BTCUSD",1763995129759,0.001,86239.0,86238.0,0.00038718]
["bitfinex","BTCUSD",1763995129969,2.0,86265.0,86241.0,0.10433271]
["bitfinex","BTCUSD",1763995130184,0.00748,86266.0,86242.0,0.02319055]
["bitfinex","BTCUSD",1763995130185,0.001,86248.0,86242.0,0.02319055]
["bitfinex","BTCUSD",1763995130612,0.323,86270.0,86241.0,0.10433271]
["bitfinex","BTCUSD",1763995130846,0.001,86267.0,86241.0,0.10433271]
["bitfinex","BTCUSD",1763995131056,2.0,86266.0,86241.0,0.10433271]
["bitfinex","BTCUSD",1763995131268,0.323,86268.0,86241.0,0.10433271]
["bitfinex","BTCUSD",1763995131500,2.0,86267.0,86242.0,0.001]
["bitfinex","BTCUSD",1763995131738,0.01216,86267.0,86242.0,0.001]
["bitfinex","BTCUSD",1763995131943,0.323,86257.0,86242.0,0.001]
["bitfinex","BTCUSD",1763995132152,2.0,86254.0,86242.0,0.001]
["bitfinex","BTCUSD",1763995132424,0.323,86257.0,86242.0,0.001]
["bitfinex","BTCUSD",1763995132578,0.323,86253.0,86238.0,0.00038718]
["bitfinex","BTCUSD",1763995132782,0.12751271,86266.0,86238.0,0.00038718]
["bitfinex","BTCUSD",1763995132783,2.0,86258.0,86240.0,0.10433271]
["bitfinex","BTCUSD",1763995133008,0.01216,86267.0,86241.0,0.02319082]
["bitfinex","BTCUSD",1763995133216,0.323,86259.0,86241.0,0.01455735]
["bitfinex","BTCUSD",1763995133424,0.323,86255.0,86238.0,0.00038718]
["bitfinex","BTCUSD",1763995133639,0.323,86253.0,86238.0,0.00038718]
["bitfinex","BTCUSD",1763995133850,0.323,86257.0,86238.0,0.00038718]
["bitfinex","BTCUSD",1763995134072,0.323,86253.0,86238.0,0.00038718]
["bitfinex","BTCUSD",1763995134330,0.323,86257.0,86238.0,0.00038718]
["bitfinex","BTCUSD",1763995134535,0.5912613,86260.0,86240.0,0.10433271]
["bitfinex","BTCUSD",1763995134740,0.323,86257.0,86238.0,0.00138718]
["bitfinex","BTCUSD",1763995135343,0.323,86257.0,86238.0,0.01772366]
["bitfinex","BTCUSD",1763995135556,0.5912613,86260.0,86238.0,0.00138718]
["bitfinex","BTCUSD",1763995135557,0.323,86255.0,86238.0,0.00138718]
["bitfinex","BTCUSD",1763995135764,0.323,86258.0,86238.0,0.00038718]
["bitfinex","BTCUSD",1763995136000,0.5912613,86250.0,86238.0,0.00038718]
["bitfinex","BTCUSD",1763995136137,0.323,86256.0,86238.0,0.00138718]
["bitfinex","BTCUSD",1763995136348,0.10433271,86245.0,86238.0,0.00038718]
["bitfinex","BTCUSD",1763995136708,2.0,86244.0,86238.0,0.00138718]
["bitfinex","BTCUSD",1763995136916,0.323,86241.0,86238.0,0.00138718]
["bitfinex","BTCUSD",1763995137062,0.323,86239.0,86238.0,0.00038718]
["bitfinex","BTCUSD",1763995137266,0.5912613,86280.0,86238.0,0.00038718]
["bitfinex","BTCUSD",1763995137468,2.0,86255.0,86238.0,0.00038718]
["bitfinex","BTCUSD",1763995137716,0.323,86249.0,86238.0,0.00038718]
["bitfinex","BTCUSD",1763995137920,0.323,86245.0,86238.0,0.00038718]
["bitfinex","BTCUSD",1763995138341,0.00748,86259.0,86238.0,0.00038718]
["bitfinex","BTCUSD",1763995138568,0.323,86254.0,86238.0,0.00038718]
["bitfinex","BTCUSD",1763995139354,0.323,86254.0,86239.0,0.10433271]
["bitfinex","BTCUSD",1763995139568,0.00748,86266.0,86238.0,0.00038718]
["bitfinex","BTCUSD",1763995139569,0.323,86259.0,86238.0,0.00038718]
["bitfinex","BTCUSD",1763995139739,0.5912613,86250.0,86238.0,0.00038718]
["bitfinex","BTCUSD",1763995140299,2.0,86249.0,86238.0,0.00038718]
["bitfinex","BTCUSD",1763995140429,0.01216,86249.0,86238.0,0.00038718]
["bitfinex","BTCUSD",1763995140844,0.323,86260.0,86248.0,0.00506]
["bitfinex","BTCUSD",1763995141048,2.0,86274.0,86259.0,0.00506]
["bitfinex","BTCUSD",1763995141262,0.5912613,86280.0,86253.0,0.11181271]
["bitfinex","BTCUSD",1763995141459,2.0,86269.0,86253.0,0.00748]
["bitfinex","BTCUSD",1763995141687,0.5912613,86280.0,86253.0,0.00748]
["bitfinex","BTCUSD",1763995141912,2.0,86279.0,86254.0,0.10433271]
["bitfinex","BTCUSD",1763995142139,2.0,86279.0,86254.0,0.10939271]
["bitfinex","BTCUSD",1763995142343,2.0,86269.0,86253.0,0.00748]
["bitfinex","BTCUSD",1763995142571,2.0,86269.0,86254.0,0.10433271]
["bitfinex","BTCUSD",1763995142770,0.323,86276.0,86254.0,0.10433271]
["bitfinex","BTCUSD",1763995143173,0.323,86276.0,86254.0,0.10939271]
["bitfinex","BTCUSD",1763995143382,0.323,86276.0,86255.0,0.00506]
["bitfinex","BTCUSD",1763995143583,0.03087386,86316.0,86255.0,0.00506]
["bitfinex","BTCUSD",1763995143584,0.5912613,86300.0,86271.0,0.10433271]
["bitfinex","BTCUSD",1763995143965,2.0,86297.0,86272.0,0.00748]
["bitfinex","BTCUSD",1763995144183,0.5912613,86290.0,86272.0,0.00748]
["bitfinex","BTCUSD",1763995144372,0.5912613,86282.0,86272.0,0.00748]
["bitfinex","BTCUSD",1763995144608,0.00748,86301.0,86272.0,0.00748]
["bitfinex","BTCUSD",1763995144839,0.01216,86273.0,86272.0,0.00038718]
["bitfinex","BTCUSD",1763995145030,2.33516,86273.0,86272.0,0.00038718]
["bitfinex","BTCUSD",1763995145261,0.323,86273.0,86272.0,0.00038718]
["bitfinex","BTCUSD",1763995145451,0.323,86286.0,86272.0,0.00038718]
["bitfinex","BTCUSD",1763995145688,2.0,86285.0,86272.0,0.00038718]
["bitfinex","BTCUSD",1763995145892,0.5912613,86300.0,86273.0,0.10433271]
["bitfinex","BTCUSD",1763995146109,2.5912613,86300.0,86273.0,0.10939271]
["bitfinex","BTCUSD",1763995146340,2.0,86309.0,86274.0,0.00506]
["bitfinex","BTCUSD",1763995146544,2.0,86314.0,86274.0,0.32806]
["bitfinex","BTCUSD",1763995146754,2.0,86309.0,86274.0,0.32806]
["bitfinex","BTCUSD",1763995146978,0.5912613,86290.0,86273.0,0.10433271]
["bitfinex","BTCUSD",1763995147190,0.323,86299.0,86272.0,0.00038718]
["bitfinex","BTCUSD",1763995147191,0.5912613,86284.0,86272.0,0.00038718]
["bitfinex","BTCUSD",1763995147398,0.5912613,86290.0,86279.0,0.00216862]
["bitfinex","BTCUSD",1763995147602,0.5912613,86290.0,86273.0,0.10433271]
["bitfinex","BTCUSD",1763995147603,2.0,86289.0,86273.0,0.10433271]
["bitfinex","BTCUSD",1763995147817,0.323,86282.0,86272.0,0.00038718]
["bitfinex","BTCUSD",1763995148030,0.323,86282.0,86273.0,0.10939271]
["bitfinex","BTCUSD",1763995148266,0.323,86294.0,86273.0,0.10939271]
["bitfinex","BTCUSD",1763995148471,0.323,86308.0,86274.0,0.00506]
["bitfinex","BTCUSD",1763995148683,2.0,86305.0,86274.0,0.00506]
["bitfinex","BTCUSD",1763995148893,2.0,86299.0,86274.0,0.00506]
["bitfinex","BTCUSD",1763995149102,0.323,86308.0,86286.0,0.10433271]
["bitfinex","BTCUSD",1763995149304,2.0,86305.0,86286.0,0.10433271]
["bitfinex","BTCUSD",1763995149773,0.5912613,86300.0,86286.0,0.10433271]
["bitfinex","BTCUSD",1763995149985,2.0,86309.0,86287.0,0.00506]
["bitfinex","BTCUSD",1763995150188,0.5912613,86320.0,86287.0,0.00506]
["bitfinex","BTCUSD",1763995150189,0.323,86308.0,86287.0,0.00506]
["bitfinex","BTCUSD",1763995150402,2.0,86307.0,86286.0,0.10433271]
["bitfinex","BTCUSD",1763995150607,0.5912613,86300.0,86286.0,0.10433271]
["bitfinex","BTCUSD",1763995150857,2.0,86307.0,86286.0,0.10433271]
["bitfinex","BTCUSD",1763995151086,2.0,86325.0,86299.0,0.10433271]
["bitfinex","BTCUSD",1763995151286,2.0,86325.0,86300.0,0.00748]
["bitfinex","BTCUSD",1763995151501,2.0,86329.0,86312.0,0.10433271]
["bitfinex","BTCUSD",1763995151721,2.0,86341.0,86312.0,0.10433271]
["bitfinex","BTCUSD",1763995151975,2.0,86329.0,86301.0,0.00506]
["bitfinex","BTCUSD",1763995152173,0.001,86325.0,86301.0,0.00506]
["bitfinex","BTCUSD",1763995152378,0.5912613,86320.0,86301.0,0.00506]
["bitfinex","BTCUSD",1763995152583,0.00011612,86329.0,86301.0,0.00506]
["bitfinex","BTCUSD",1763995152793,0.32311612,86329.0,86301.0,0.00506]
["bitfinex","BTCUSD",1763995153011,0.323,86327.0,86300.0,0.00748]
["bitfinex","BTCUSD",1763995153232,2.0,86326.0,86300.0,0.00748]
["bitfinex","BTCUSD",1763995153465,0.00011612,86329.0,86313.0,0.10433271]
["bitfinex","BTCUSD",1763995153676,0.00011612,86329.0,86314.0,0.00748]
["bitfinex","BTCUSD",1763995153883,0.00011612,86329.0,86315.0,0.00506]
["bitfinex","BTCUSD",1763995154089,0.00011612,86329.0,86314.0,0.00748]
["bitfinex","BTCUSD",1763995154513,0.00011612,86329.0,86315.0,0.00506]
["bitfinex","BTCUSD",1763995155154,0.00011612,86329.0,86314.0,0.00748]
["bitfinex","BTCUSD",1763995155581,0.5912613,86324.0,86314.0,0.00748]
["bitfinex","BTCUSD",1763995155784,2.0,86328.0,86315.0,0.001]
["bitfinex","BTCUSD",1763995155998,2.0,86328.0,86314.0,0.00748]
["bitfinex","BTCUSD",1763995156852,0.00011612,86329.0,86300.0,0.00748]
["bitfinex","BTCUSD",1763995156853,0.01143,86315.0,86300.0,0.00748]
["bitfinex","BTCUSD",1763995157090,0.5912613,86310.0,86300.0,0.00748]
["bitfinex","BTCUSD",1763995157317,0.01143,86315.0,86300.0,0.00748]
["bitfinex","BTCUSD",1763995157525,0.323,86319.0,86300.0,0.00748]
["bitfinex","BTCUSD",1763995157938,0.323,86317.0,86300.0,0.00748]
["bitfinex","BTCUSD",1763995158632,0.323,86309.0,86287.0,0.01384367]
["bitfinex","BTCUSD",1763995158830,0.323,86296.0,86277.0,0.00748]
["bitfinex","BTCUSD",1763995159037,0.01143,86295.0,86277.0,0.00748]
["bitfinex","BTCUSD",1763995159251,2.0,86309.0,86277.0,0.00748]
["bitfinex","BTCUSD",1763995159711,2.0,86309.0,86308.0,0.00124335]
["bitfinex","BTCUSD",1763995159938,2.05210249,86309.0,86308.0,0.00124335]
["bitfinex","BTCUSD",1763995160147,2.05221857,86309.0,86308.0,0.00124335]
["bitfinex","BTCUSD",1763995160359,2.07521857,86309.0,86308.0,0.00124335]
["bitfinex","BTCUSD",1763995160568,2.09668346,86309.0,86308.0,0.00124335]
["bitfinex","BTCUSD",1763995160982,2.41968346,86309.0,86308.0,0.00124335]
["bitfinex","BTCUSD",1763995162963,2.41968346,86309.0,86255.0,0.0133728]
["bitfinex","BTCUSD",1763995163168,0.323,86257.0,86229.0,0.00506]
["bitfinex","BTCUSD",1763995163388,2.323,86239.0,86218.0,0.00506]
["bitfinex","BTCUSD",1763995163584,0.323,86230.0,86218.0,0.00506]
["bitfinex","BTCUSD",1763995163786,0.323,86230.0,86210.0,0.00506]
["bitfinex","BTCUSD",1763995164202,0.323,86230.0,86211.0,0.00506]
["bitfinex","BTCUSD",1763995164403,0.33048,86239.0,86217.0,0.10433271]
["bitfinex","BTCUSD",1763995164662,0.5912613,86230.0,86210.0,0.00544718]
["bitfinex","BTCUSD",1763995164884,0.5912613,86220.0,86210.0,0.00544718]
["bitfinex","BTCUSD",1763995165062,0.10433271,86236.0,86210.0,0.00544718]
["bitfinex","BTCUSD",1763995165063,0.00748,86226.0,86210.0,0.00544718]
["bitfinex","BTCUSD",1763995165636,0.00748,86234.0,86216.0,0.10433271]
["bitfinex","BTCUSD",1763995165855,0.5912613,86240.0,86216.0,0.10433271]
["bitfinex","BTCUSD",1763995165856,0.5912613,86240.0,86217.0,0.02319728]
["bitfinex","BTCUSD",1763995166403,0.5912613,86250.0,86210.0,0.00544718]
["bitfinex","BTCUSD",1763995166404,0.323,86229.0,86210.0,0.00544718]
["bitfinex","BTCUSD",1763995166572,0.5912613,86220.0,86210.0,0.00544718]
["bitfinex","BTCUSD",1763995166772,0.5912613,86220.0,86210.0,0.00038718]
["bitfinex","BTCUSD",1763995166973,0.323,86219.0,86210.0,0.00038718]
["bitfinex","BTCUSD",1763995167181,0.323,86219.0,86210.0,0.00138718]
["bitfinex","BTCUSD",1763995167527,0.323,86217.0,86210.0,0.00038718]
["bitfinex","BTCUSD",1763995167706,0.323,86217.0,86200.0,0.0002]
["bitfinex","BTCUSD",1763995167707,0.323,86210.0,86200.0,0.0002]
["bitfinex","BTCUSD",1763995168047,2.0,86204.0,86200.0,0.00031718]
["bitfinex","BTCUSD",1763995168250,0.5912613,86210.0,86200.0,0.00031718]
["bitfinex","BTCUSD",1763995168251,0.323,86203.0,86200.0,0.00031718]
["bitfinex","BTCUSD",1763995168458,0.323,86207.0,86200.0,0.00031718]
["bitfinex","BTCUSD",1763995168680,0.323,86209.0,86200.0,0.00031718]
["bitfinex","BTCUSD",1763995168681,0.323,86203.0,86200.0,0.00031718]
["bitfinex","BTCUSD",1763995168884,1.75,86202.0,86200.0,0.00031718]
["bitfinex","BTCUSD",1763995169056,0.023,86201.0,86200.0,0.00031718]
["bitfinex","BTCUSD",1763995169277,2.023,86201.0,86200.0,0.00031718]
["bitfinex","BTCUSD",1763995169492,0.002,86210.0,86200.0,0.00031718]
["bitfinex","BTCUSD",1763995169701,2.323,86203.0,86200.0,0.0037654]
["bitfinex","BTCUSD",1763995169875,2.323,86201.0,86200.0,0.00031718]
["bitfinex","BTCUSD",1763995170295,0.323,86201.0,86200.0,0.00031718]
["bitfinex","BTCUSD",1763995170500,2.323,86201.0,86200.0,0.00031718]
["bitfinex","BTCUSD",1763995170985,2.0,86204.0,86200.0,0.00031718]
["bitfinex","BTCUSD",1763995171225,2.10433271,86201.0,86200.0,0.00031718]
["bitfinex","BTCUSD",1763995171434,2.0,86202.0,86200.0,0.00031718]
["bitfinex","BTCUSD",1763995171845,0.12733271,86201.0,86200.0,0.00031718]
["bitfinex","BTCUSD",1763995172050,2.0,86202.0,86200.0,0.00031718]
["bitfinex","BTCUSD",1763995172227,2.0,86205.0,86200.0,0.00031718]
["bitfinex","BTCUSD",1763995172458,2.0,86203.0,86200.0,0.00031718]
["bitfinex","BTCUSD",1763995172722,0.5912613,86220.0,86200.0,0.00031718]
["bitfinex","BTCUSD",1763995172723,0.01143,86219.0,86200.0,0.00031718]
["bitfinex","BTCUSD",1763995172916,2.0,86220.0,86200.0,0.00031718]
["bitfinex","BTCUSD",1763995173118,0.323,86218.0,86200.0,0.00031718]
["bitfinex","BTCUSD",1763995173248,0.323,86220.0,86200.0,0.00031718]
["bitfinex","BTCUSD",1763995173465,0.01891,86224.0,86200.0,0.00031718]
["bitfinex","BTCUSD",1763995173466,2.0,86219.0,86200.0,0.00031718]
["bitfinex","BTCUSD",1763995173692,0.01143,86224.0,86200.0,0.00031718]
["bitfinex","BTCUSD",1763995173693,0.323,86216.0,86201.0,0.10433271]
["bitfinex","BTCUSD",1763995173865,0.323,86218.0,86200.0,0.00031718]
["bitfinex","BTCUSD",1763995174080,0.323,86216.0,86200.0,0.00031718]
["bitfinex","BTCUSD",1763995174283,2.0,86218.0,86201.0,0.10433271]
["bitfinex","BTCUSD",1763995174486,2.0,86223.0,86201.0,0.10433271]
["bitfinex","BTCUSD",1763995174715,0.323,86218.0,86201.0,0.10433271]
["bitfinex","BTCUSD",1763995174919,0.323,86216.0,86200.0,0.00031718]
["bitfinex","BTCUSD",1763995175170,0.323,86216.0,86202.0,0.00338429]
["bitfinex","BTCUSD",1763995175383,0.323,86216.0,86200.0,0.00031718]
["bitfinex","BTCUSD",1763995175591,0.323,86216.0,86202.0,0.10433271]
["bitfinex","BTCUSD",1763995175797,0.01143,86231.0,86215.0,0.00296879]
["bitfinex","BTCUSD",1763995176001,2.00748,86230.0,86203.0,0.02864104]
["bitfinex","BTCUSD",1763995176210,0.323,86226.0,86203.0,0.02864104]
["bitfinex","BTCUSD",1763995176419,0.00748,86230.0,86204.0,0.00544]
["bitfinex","BTCUSD",1763995176420,2.0,86230.0,86204.0,0.00544]
["bitfinex","BTCUSD",1763995176641,0.323,86227.0,86225.0,0.00264926]
["bitfinex","BTCUSD",1763995176848,0.323,86225.0,86205.0,0.02320051]
["bitfinex","BTCUSD",1763995177063,2.0,86237.0,86210.0,0.5912613]
["bitfinex","BTCUSD",1763995177276,0.10433271,86233.0,86211.0,0.03067889]
["bitfinex","BTCUSD",1763995177482,0.323,86231.0,86211.0,0.03067889]
["bitfinex","BTCUSD",1763995177691,0.323,86227.0,86211.0,0.00748]
["bitfinex","BTCUSD",1763995177903,2.0,86226.0,86211.0,0.00748]
["bitfinex","BTCUSD",1763995178276,0.323,86227.0,86215.0,0.10433271]
["bitfinex","BTCUSD",1763995178483,0.323,86227.0,86211.0,0.00748]
["bitfinex","BTCUSD",1763995178716,0.33048,86239.0,86211.0,0.00748]
["bitfinex","BTCUSD",1763995178890,2.0,86231.0,86211.0,0.00748]
["bitfinex","BTCUSD",1763995179098,0.323,86228.0,86211.0,0.00748]
["bitfinex","BTCUSD",1763995179302,0.323,86226.0,86211.0,0.00748]
["bitfinex","BTCUSD",1763995179546,0.323,86226.0,86215.0,0.10433271]
["bitfinex","BTCUSD",1763995179749,0.323,86226.0,86211.0,0.00748]
["bitfinex","BTCUSD",1763995179953,0.323,86226.0,86211.0,0.001]
["bitfinex","BTCUSD",1763995180193,0.323,86222.0,86211.0,0.001]
["bitfinex","BTCUSD",1763995180606,0.323,86218.0,86211.0,0.001]
["bitfinex","BTCUSD",1763995180812,0.323,86216.0,86211.0,0.001]
["bitfinex","BTCUSD",1763995181231,0.323,86216.0,86196.0,0.00748]
["bitfinex","BTCUSD",1763995181863,0.323,86209.0,86190.0,0.0002]
["bitfinex","BTCUSD",1763995182065,0.42733271,86209.0,86190.0,0.0002]
["bitfinex","BTCUSD",1763995182257,0.01143,86201.0,86190.0,0.0002]
["bitfinex","BTCUSD",1763995182696,0.323,86207.0,86200.0,0.0037654]
["bitfinex","BTCUSD",1763995182905,0.323,86207.0,86200.0,0.00031718]
["bitfinex","BTCUSD",1763995183118,0.60126129,86250.0,86200.0,0.00031718]
["bitfinex","BTCUSD",1763995183322,0.323,86227.0,86206.0,0.00544]
["bitfinex","BTCUSD",1763995183502,0.323,86225.0,86206.0,0.00544]
["bitfinex","BTCUSD",1763995183737,0.323,86221.0,86202.0,0.10433271]
["bitfinex","BTCUSD",1763995184458,0.323,86221.0,86203.0,0.01648499]
["bitfinex","BTCUSD",1763995184617,0.02429,86243.0,86216.0,0.10433271]
["bitfinex","BTCUSD",1763995184804,0.323,86236.0,86216.0,0.10433271]
["bitfinex","BTCUSD",1763995185007,0.323,86236.0,86202.0,0.11181271]
["bitfinex","BTCUSD",1763995185008,0.323,86229.0,86202.0,0.11181271]
["bitfinex","BTCUSD",1763995185203,0.42733271,86229.0,86203.0,0.02320104]
["bitfinex","BTCUSD",1763995185576,0.323,86229.0,86215.0,0.10433271]
["bitfinex","BTCUSD",1763995186110,0.00748,86239.0,86215.0,0.10433271]
["bitfinex","BTCUSD",1763995186111,0.33048,86239.0,86215.0,0.10433271]
["bitfinex","BTCUSD",1763995186379,0.323,86237.0,86215.0,0.10433271]
["bitfinex","BTCUSD",1763995186570,2.0,86236.0,86215.0,0.10433271]
["bitfinex","BTCUSD",1763995187144,2.0,86236.0,86215.0,0.001]
["bitfinex","BTCUSD",1763995187350,2.0,86236.0,86204.0,0.00544]
["bitfinex","BTCUSD",1763995187562,2.0,86236.0,86215.0,0.10433271]
["bitfinex","BTCUSD",1763995187772,2.0,86236.0,86215.0,0.10533271]
["bitfinex","BTCUSD",1763995189014,2.0,86236.0,86215.0,0.001]
["bitfinex","BTCUSD",1763995189210,0.323,86232.0,86215.0,0.001]
["bitfinex","BTCUSD",1763995189862,0.10433271,86239.0,86215.0,0.001]
["bitfinex","BTCUSD",1763995189863,0.01212,86216.0,86215.0,0.001]
["bitfinex","BTCUSD",1763995190139,2.0,86221.0,86205.0,0.00748]
["bitfinex","BTCUSD",1763995190355,0.323,86218.0,86215.0,0.001]
["bitfinex","BTCUSD",1763995190701,0.323,86218.0,86205.0,0.00748]
["bitfinex","BTCUSD",1763995190898,0.323,86218.0,86205.0,0.01966449]
["bitfinex","BTCUSD",1763995191093,0.323,86218.0,86215.0,0.001]
["bitfinex","BTCUSD",1763995191763,0.02405,86217.0,86215.0,0.001]
["bitfinex","BTCUSD",1763995191962,0.02153812,86216.0,86215.0,0.001]
["bitfinex","BTCUSD",1763995192384,0.06083812,86216.0,86205.0,0.00748]
["bitfinex","BTCUSD",1763995192591,0.02153812,86215.0,86205.0,0.00748]
["bitfinex","BTCUSD",1763995192803,0.323,86213.0,86205.0,0.00748]
["bitfinex","BTCUSD",1763995193009,0.02153812,86212.0,86205.0,0.00748]
["bitfinex","BTCUSD",1763995193622,0.02153812,86212.0,86200.0,0.00031718]
["bitfinex","BTCUSD",1763995194069,0.02153812,86211.0,86200.0,0.00031718]
["bitfinex","BTCUSD",1763995194280,0.02153812,86210.0,86205.0,0.001]
["bitfinex","BTCUSD",1763995194482,0.02153812,86209.0,86205.0,0.001]
["bitfinex","BTCUSD",1763995194733,0.02153812,86208.0,86205.0,0.001]
["bitfinex","BTCUSD",1763995194924,0.323,86219.0,86205.0,0.001]
["bitfinex","BTCUSD",1763995195155,0.02158538,86218.0,86207.0,0.00322447]
["bitfinex","BTCUSD",1763995195362,0.02158538,86217.0,86205.0,0.02420051]
["bitfinex","BTCUSD",1763995195563,0.02158538,86216.0,86206.0,0.02320024]
["bitfinex","BTCUSD",1763995195770,0.99196117,86240.0,86200.0,0.00031718]
["bitfinex","BTCUSD",1763995195771,2.0,86226.0,86216.0,0.00293683]
["bitfinex","BTCUSD",1763995196006,0.02158952,86225.0,86215.0,0.00544]
["bitfinex","BTCUSD",1763995196208,0.00748,86243.0,86215.0,0.00544]
["bitfinex","BTCUSD",1763995196428,2.0,86240.0,86215.0,0.00544]
["bitfinex","BTCUSD",1763995196641,2.0,86238.0,86215.0,0.01088]
["bitfinex","BTCUSD",1763995196853,0.01891,86245.0,86215.0,0.01088]
["bitfinex","BTCUSD",1763995196854,0.323,86235.0,86216.0,0.001]
["bitfinex","BTCUSD",1763995197065,0.02159642,86234.0,86216.0,0.00644]
["bitfinex","BTCUSD",1763995197295,0.10433271,86243.0,86216.0,0.00644]
["bitfinex","BTCUSD",1763995197296,0.02159642,86233.0,86216.0,0.00544]
["bitfinex","BTCUSD",1763995197509,0.02159642,86232.0,86216.0,0.00544]
["bitfinex","BTCUSD",1763995197718,0.02159642,86231.0,86216.0,0.00544]
["bitfinex","BTCUSD",1763995197928,0.02159642,86230.0,86214.0,0.00748]
["bitfinex","BTCUSD",1763995198127,0.02159642,86229.0,86214.0,0.00748]
["bitfinex","BTCUSD",1763995198355,0.323,86240.0,86214.0,0.00748]
["bitfinex","BTCUSD",1763995198356,2.02159642,86228.0,86214.0,0.00748]
["bitfinex","BTCUSD",1763995198571,0.5,86239.0,86214.0,0.00748]
["bitfinex","BTCUSD",1763995198572,2.02159642,86227.0,86214.0,0.00748]
["bitfinex","BTCUSD",1763995198779,0.02159642,86226.0,86214.0,0.00748]
["bitfinex","BTCUSD",1763995198986,0.323,86229.0,86216.0,0.001]
["bitfinex","BTCUSD",1763995198987,0.02159642,86225.0,86216.0,0.001]
["bitfinex","BTCUSD",1763995199216,0.03239072,86224.0,86207.0,0.00748]
["bitfinex","BTCUSD",1763995199426,0.03239072,86223.0,86207.0,0.00748]
["bitfinex","BTCUSD",1763995199643,2.0,86218.0,86214.0,0.001]
["bitfinex","BTCUSD",1763995199862,2.323,86215.0,86214.0,0.001]
["bitfinex","BTCUSD",1763995200067,2.37064072,86215.0,86200.0,0.00031718]
["bitfinex","BTCUSD",1763995200282,0.323,86211.0,86200.0,0.00031718]
["bitfinex","BTCUSD",1763995200506,2.0,86212.0,86200.0,0.00031718]
["bitfinex","BTCUSD",1763995200507,0.02159642,86210.0,86200.0,0.02351903]
["bitfinex","BTCUSD",1763995200721,0.10433271,86242.0,86209.0,0.10977271]
["bitfinex","BTCUSD",1763995200935,0.02405,86227.0,86200.0,0.00031718]
["bitfinex","BTCUSD",1763995201181,0.323,86224.0,86200.0,0.00031718]
["bitfinex","BTCUSD",1763995201398,0.5,86229.0,86200.0,0.00031718]
["bitfinex","BTCUSD",1763995201399,0.02160117,86223.0,86211.0,0.10433271]
["bitfinex","BTCUSD",1763995201615,0.07056109,86270.0,86211.0,0.10433271]
["bitfinex","BTCUSD",1763995201616,0.99196117,86250.0,86214.0,0.01]
["bitfinex","BTCUSD",1763995201831,2.0,86231.0,86212.0,0.00748]
["bitfinex","BTCUSD",1763995202042,0.02161026,86230.0,86213.0,0.02863835]
["bitfinex","BTCUSD",1763995202260,0.323,86249.0,86214.0,0.00544]
["bitfinex","BTCUSD",1763995202528,0.01212,86238.0,86229.0,0.00252146]
["bitfinex","BTCUSD",1763995202730,0.02161231,86237.0,86230.0,0.00748]
["bitfinex","BTCUSD",1763995202945,1.01601117,86260.0,86230.0,0.00748]
["bitfinex","BTCUSD",1763995202946,0.02161231,86236.0,86230.0,0.00748]
["bitfinex","BTCUSD",1763995203145,0.02161231,86235.0,86230.0,0.00748]
["bitfinex","BTCUSD",1763995203362,0.323,86249.0,86230.0,0.00748]
["bitfinex","BTCUSD",1763995203363,2.0,86249.0,86230.0,0.00748]
["bitfinex","BTCUSD",1763995203581,2.0,86247.0,86230.0,0.00748]
["bitfinex","BTCUSD",1763995203799,0.99196117,86260.0,86230.0,0.00748]
["bitfinex","BTCUSD",1763995203800,0.01080465,86246.0,86230.0,0.00759718]
["bitfinex","BTCUSD",1763995204023,0.02405,86268.0,86234.0,0.10433271]
["bitfinex","BTCUSD",1763995204245,0.10433271,86285.0,86234.0,0.10433271]
["bitfinex","BTCUSD",1763995204246,0.01080547,86261.0,86259.0,0.00544]
["bitfinex","BTCUSD",1763995204449,2.0,86269.0,86252.0,0.00748]
["bitfinex","BTCUSD",1763995204658,0.00748,86284.0,86252.0,0.00748]
["bitfinex","BTCUSD",1763995204659,0.01819541,86261.0,86252.0,0.00748]
["bitfinex","BTCUSD",1763995205544,2.0,86268.0,86252.0,0.00011718]
["bitfinex","BTCUSD",1763995205753,0.02405,86271.0,86252.0,0.00011718]
["bitfinex","BTCUSD",1763995205754,0.323,86258.0,86252.0,0.00011718]
["bitfinex","BTCUSD",1763995205966,0.01079371,86257.0,86252.0,0.00011718]
["bitfinex","BTCUSD",1763995206183,2.0,86256.0,86252.0,0.00011718]
["bitfinex","BTCUSD",1763995206428,2.0,86253.0,86252.0,0.00011718]
["bitfinex","BTCUSD",1763995206660,0.323,86271.0,86252.0,0.00111718]
["bitfinex","BTCUSD",1763995206901,0.00748,86273.0,86252.0,0.00111718]
["bitfinex","BTCUSD",1763995206902,0.323,86267.0,86252.0,0.00011718]
["bitfinex","BTCUSD",1763995207145,0.00748,86273.0,86252.0,0.00011718]
["bitfinex","BTCUSD",1763995207146,0.00748,86277.0,86252.0,0.00011718]
["bitfinex","BTCUSD",1763995207379,2.01078635,86276.0,86253.0,0.10977271]
["bitfinex","BTCUSD",1763995207601,0.323,86272.0,86253.0,0.10977271]
["bitfinex","BTCUSD",1763995207814,0.10433271,86284.0,86254.0,0.00544]
["bitfinex","BTCUSD",1763995208022,0.01078638,86283.0,86254.0,0.01544]
["bitfinex","BTCUSD",1763995208225,0.323,86279.0,86254.0,0.00544]
["bitfinex","BTCUSD",1763995208442,0.00748,86292.0,86254.0,0.00544]
["bitfinex","BTCUSD",1763995208656,0.01212,86279.0,86253.0,0.10433271]
["bitfinex","BTCUSD",1763995208885,0.323,86277.0,86253.0,0.10433271]
["bitfinex","BTCUSD",1763995209310,0.323,86277.0,86254.0,0.00544]
["bitfinex","BTCUSD",1763995209937,0.323,86273.0,86253.0,0.10533271]
["bitfinex","BTCUSD",1763995210152,0.323,86269.0,86252.0,0.00011718]
["bitfinex","BTCUSD",1763995210358,0.43822131,86273.0,86223.0,0.00544]
["bitfinex","BTCUSD",1763995210359,0.323,86251.0,86223.0,0.00544]
["bitfinex","BTCUSD",1763995210572,0.323,86243.0,86223.0,0.00544]
["bitfinex","BTCUSD",1763995210785,2.0,86242.0,86223.0,0.00544]
["bitfinex","BTCUSD",1763995210997,0.323,86240.0,86223.0,0.00544]
["bitfinex","BTCUSD",1763995211214,0.323,86236.0,86220.0,0.00748]
["bitfinex","BTCUSD",1763995211419,0.323,86234.0,86220.0,0.00748]
["bitfinex","BTCUSD",1763995211848,0.00748,86249.0,86221.0,0.00556]
["bitfinex","BTCUSD",1763995212056,2.0,86258.0,86225.0,0.10433271]
["bitfinex","BTCUSD",1763995212284,0.00011606,86258.0,86238.0,0.10433271]
["bitfinex","BTCUSD",1763995212506,0.00011606,86258.0,86239.0,0.00748]
["bitfinex","BTCUSD",1763995212737,0.00011606,86258.0,86253.0,0.001]
["bitfinex","BTCUSD",1763995212951,0.01819454,86255.0,86239.0,0.01304]
["bitfinex","BTCUSD",1763995213175,0.00011606,86258.0,86239.0,0.01304]
["bitfinex","BTCUSD",1763995213176,0.00011606,86258.0,86239.0,0.00748]
["bitfinex","BTCUSD",1763995213384,0.33512,86240.0,86222.0,2.0]
["bitfinex","BTCUSD",1763995213590,2.0,86237.0,86212.0,0.11181271]
["bitfinex","BTCUSD",1763995213799,1.99990135,86237.0,86212.0,0.11181271]
["bitfinex","BTCUSD",1763995214010,1.98840602,86237.0,86215.0,0.02319781]
["bitfinex","BTCUSD",1763995214230,2.31140602,86237.0,86236.0,0.00229786]
["bitfinex","BTCUSD",1763995214858,2.33507602,86237.0,86236.0,0.00229786]
["bitfinex","BTCUSD",1763995215971,0.323,86219.0,86200.0,0.0002]
["bitfinex","BTCUSD",1763995216183,0.323,86201.0,86200.0,0.0002]
["bitfinex","BTCUSD",1763995216412,0.323,86201.0,86190.0,0.0002]
["bitfinex","BTCUSD",1763995216413,2.31888602,86201.0,86190.0,0.0002]
["bitfinex","BTCUSD",1763995216642,0.323,86197.0,86190.0,0.0002]
["bitfinex","BTCUSD",1763995216856,1.98840602,86194.0,86190.0,0.0002]
["bitfinex","BTCUSD",1763995217065,0.00748,86199.0,86190.0,0.0002]
["bitfinex","BTCUSD",1763995217066,0.323,86193.0,86190.0,0.0002]
["bitfinex","BTCUSD",1763995217277,0.323,86191.0,86190.0,0.00031716]
["bitfinex","BTCUSD",1763995217479,2.323,86191.0,86190.0,0.00031716]
["bitfinex","BTCUSD",1763995217925,2.34667,86191.0,86190.0,0.00031716]
["bitfinex","BTCUSD",1763995218164,2.39877249,86191.0,86190.0,0.00031716]
["bitfinex","BTCUSD",1763995218374,2.34667,86191.0,86190.0,0.00031716]
["bitfinex","BTCUSD",1763995219506,2.34667,86191.0,86150.0,0.0002]
["bitfinex","BTCUSD",1763995219507,0.323,86169.0,86150.0,0.0002]
["bitfinex","BTCUSD",1763995219718,0.323,86169.0,86150.0,0.0005911]
["bitfinex","BTCUSD",1763995220129,0.323,86169.0,86151.0,0.10433271]
["bitfinex","BTCUSD",1763995220346,0.01226,86181.0,86152.0,0.01623861]
["bitfinex","BTCUSD",1763995220557,0.06200299,86249.0,86152.0,0.01623861]
["bitfinex","BTCUSD",1763995220558,0.323,86186.0,86170.0,0.99196117]
["bitfinex","BTCUSD",1763995220769,2.0,86199.0,86177.0,0.10433271]
["bitfinex","BTCUSD",1763995220985,0.01226,86200.0,86167.0,0.00748]
["bitfinex","BTCUSD",1763995220986,0.323,86196.0,86167.0,0.00748]
["bitfinex","BTCUSD",1763995221199,2.323,86188.0,86162.0,0.00748]
["bitfinex","BTCUSD",1763995221417,0.323,86179.0,86150.0,0.0012]
["bitfinex","BTCUSD",1763995221627,0.11181271,86189.0,86150.0,0.0012]
["bitfinex","BTCUSD",1763995221628,0.323,86171.0,86150.0,0.0012]
["bitfinex","BTCUSD",1763995221862,0.323,86167.0,86150.0,0.0012]
["bitfinex","BTCUSD",1763995222076,0.323,86167.0,86150.0,0.0005911]
["bitfinex","BTCUSD",1763995222282,0.323,86163.0,86151.0,0.001]
["bitfinex","BTCUSD",1763995222494,0.323,86161.0,86151.0,0.001]
["bitfinex","BTCUSD",1763995222709,0.323,86161.0,86150.0,0.0005911]
["bitfinex","BTCUSD",1763995222710,0.323,86155.0,86150.0,0.0005911]
["bitfinex","BTCUSD",1763995222919,0.323,86151.0,86150.0,0.0005911]
["bitfinex","BTCUSD",1763995223133,2.323,86151.0,86150.0,0.0005911]
["bitfinex","BTCUSD",1763995223345,2.34667,86151.0,86150.0,0.0005911]
["bitfinex","BTCUSD",1763995223561,2.323,86151.0,86150.0,0.0005911]
["bitfinex","BTCUSD",1763995223779,2.34667,86151.0,86150.0,0.0005911]
["bitfinex","BTCUSD",1763995224000,2.35415,86151.0,86150.0,0.0005911]
["bitfinex","BTCUSD",1763995224241,2.34667,86151.0,86150.0,0.0005911]
["bitfinex","BTCUSD",1763995224471,2.34667,86151.0,86140.0,0.0002]
["bitfinex","BTCUSD",1763995224685,0.00748,86152.0,86140.0,0.0002]
["bitfinex","BTCUSD",1763995224686,0.323,86145.0,86140.0,0.00029061]
["bitfinex","BTCUSD",1763995224906,0.323,86141.0,86140.0,0.00029061]
["bitfinex","BTCUSD",1763995225129,1.01563117,86150.0,86140.0,0.00029061]
["bitfinex","BTCUSD",1763995225130,2.0,86165.0,86140.0,0.00029061]
["bitfinex","BTCUSD",1763995225346,0.323,86155.0,86140.0,0.00029061]
["bitfinex","BTCUSD",1763995225607,1.01563117,86180.0,86143.0,0.10433271]
["bitfinex","BTCUSD",1763995225823,2.0,86179.0,86157.0,0.10433271]
["bitfinex","BTCUSD",1763995226032,0.99196117,86190.0,86157.0,0.10433271]
["bitfinex","BTCUSD",1763995226033,2.0,86181.0,86157.0,0.10433271]
["bitfinex","BTCUSD",1763995226242,0.323,86175.0,86144.0,0.00897]
["bitfinex","BTCUSD",1763995226460,0.323,86175.0,86143.0,0.10433271]
["bitfinex","BTCUSD",1763995226461,0.99196117,86170.0,86143.0,0.10433271]
["bitfinex","BTCUSD",1763995226676,0.99196117,86170.0,86140.0,0.00029061]
["bitfinex","BTCUSD",1763995226677,2.0,86168.0,86140.0,0.00029061]
["bitfinex","BTCUSD",1763995226899,0.12800271,86169.0,86140.0,0.00029061]
["bitfinex","BTCUSD",1763995226900,0.323,86159.0,86140.0,0.00029061]
["bitfinex","BTCUSD",1763995227115,0.323,86155.0,86140.0,0.00029061]
["bitfinex","BTCUSD",1763995227960,0.323,86147.0,86140.0,0.00029061]
["bitfinex","BTCUSD",1763995228243,0.323,86143.0,86140.0,0.00029061]
["bitfinex","BTCUSD",1763995228659,0.323,86141.0,86140.0,0.00029061]
["bitfinex","BTCUSD",1763995229080,0.34667,86141.0,86140.0,0.00335911]
["bitfinex","BTCUSD",1763995230389,2.34667,86141.0,86140.0,0.00335911]
["bitfinex","BTCUSD",1763995230609,2.02367,86141.0,86140.0,0.00335911]
["bitfinex","BTCUSD",1763995231456,2.07577249,86141.0,86140.0,0.00335911]
["bitfinex","BTCUSD",1763995231664,2.02367,86141.0,86140.0,0.00335911]
["bitfinex","BTCUSD",1763995232759,2.34667,86141.0,86140.0,0.00335911]
["bitfinex","BTCUSD",1763995233653,2.323,86141.0,86140.0,0.00335911]
["bitfinex","BTCUSD",1763995233866,2.34667,86141.0,86140.0,0.00335911]
["bitfinex","BTCUSD",1763995234076,2.34667,86141.0,86120.0,0.0002]
["bitfinex","BTCUSD",1763995234077,0.323,86129.0,86120.0,0.0002]
["bitfinex","BTCUSD",1763995234286,0.01226,86121.0,86120.0,0.00031725]
["bitfinex","BTCUSD",1763995234734,0.323,86122.0,86120.0,0.00031725]
["bitfinex","BTCUSD",1763995234945,2.0,86148.0,86121.0,0.10433271]
["bitfinex","BTCUSD",1763995235158,0.02367,86165.0,86124.0,0.11433271]
["bitfinex","BTCUSD",1763995235363,0.10433271,86159.0,86125.0,0.01597387]
["bitfinex","BTCUSD",1763995235570,2.0,86157.0,86125.0,0.02306999]
["bitfinex","BTCUSD",1763995235816,2.0,86153.0,86125.0,0.02306999]
["bitfinex","BTCUSD",1763995236022,0.01000013,86152.0,86138.0,0.10433271]
["bitfinex","BTCUSD",1763995236227,2.0,86161.0,86138.0,0.10433271]
["bitfinex","BTCUSD",1763995236453,0.323,86158.0,86127.0,0.02322152]
["bitfinex","BTCUSD",1763995236663,2.0,86155.0,86124.0,0.10433271]
["bitfinex","BTCUSD",1763995236871,0.323,86139.0,86120.0,0.00031725]
["bitfinex","BTCUSD",1763995237095,0.01000013,86138.0,86120.0,0.00031725]
["bitfinex","BTCUSD",1763995237352,0.323,86137.0,86120.0,0.00031725]
["bitfinex","BTCUSD",1763995237546,2.0,86148.0,86125.0,0.10433271]
["bitfinex","BTCUSD",1763995237760,2.0,86158.0,86126.0,0.02322179]
["bitfinex","BTCUSD",1763995237975,0.5,86169.0,86125.0,0.10433271]
["bitfinex","BTCUSD",1763995237976,2.0,86155.0,86125.0,0.10433271]
["bitfinex","BTCUSD",1763995238191,2.0,86149.0,86125.0,0.10433271]
["bitfinex","BTCUSD",1763995238412,0.323,86141.0,86120.0,0.00031725]
["bitfinex","BTCUSD",1763995238628,0.323,86139.0,86120.0,0.00031725]
["bitfinex","BTCUSD",1763995238840,0.01000013,86138.0,86120.0,0.00031725]
["bitfinex","BTCUSD",1763995239475,0.323,86136.0,86120.0,0.00031725]
["bitfinex","BTCUSD",1763995239724,0.323,86129.0,86128.0,0.00038383]
["bitfinex","BTCUSD",1763995240148,0.323,86129.0,86120.0,0.00031725]
["bitfinex","BTCUSD",1763995240350,0.01000013,86128.0,86120.0,0.00031725]
["bitfinex","BTCUSD",1763995241028,0.02367,86141.0,86120.0,0.00031725]
["bitfinex","BTCUSD",1763995241029,0.02367,86151.0,86120.0,0.00031725]
["bitfinex","BTCUSD",1763995241245,0.99196117,86140.0,86120.0,0.00031725]
["bitfinex","BTCUSD",1763995241454,2.0,86138.0,86120.0,0.00031725]
["bitfinex","BTCUSD",1763995241660,0.323,86135.0,86120.0,0.00031725]
["bitfinex","BTCUSD",1763995241889,0.10433271,86142.0,86112.0,0.0001]
["bitfinex","BTCUSD",1763995241890,2.323,86128.0,86112.0,0.0001]
["bitfinex","BTCUSD",1763995242094,0.323,86119.0,86112.0,0.0001498]
["bitfinex","BTCUSD",1763995242301,0.323,86117.0,86112.0,0.0001498]
["bitfinex","BTCUSD",1763995242517,2.0,86113.0,86112.0,0.0001498]
["bitfinex","BTCUSD",1763995242719,0.323,86113.0,86112.0,0.0001498]
["bitfinex","BTCUSD",1763995243567,0.323,86129.0,86112.0,0.0001498]
["bitfinex","BTCUSD",1763995243779,0.323,86119.0,86112.0,0.0001498]
["bitfinex","BTCUSD",1763995243960,0.323,86115.0,86112.0,0.0001498]
["bitfinex","BTCUSD",1763995245027,0.99196117,86130.0,86112.0,0.0001498]
["bitfinex","BTCUSD",1763995245028,0.323,86124.0,86112.0,0.0001498]
["bitfinex","BTCUSD",1763995245226,0.323,86121.0,86112.0,0.0001498]
["bitfinex","BTCUSD",1763995245451,0.323,86117.0,86112.0,0.0001498]
["bitfinex","BTCUSD",1763995245683,0.323,86132.0,86120.0,0.00063978]
["bitfinex","BTCUSD",1763995245872,2.0,86130.0,86113.0,0.00407]
["bitfinex","BTCUSD",1763995246045,0.323,86127.0,86113.0,0.00407]
["bitfinex","BTCUSD",1763995246248,0.00752,86138.0,86113.0,0.00407]
["bitfinex","BTCUSD",1763995246249,2.0,86143.0,86113.0,0.00407]
["bitfinex","BTCUSD",1763995246431,2.0,86140.0,86114.0,0.12755773]
["bitfinex","BTCUSD",1763995246629,0.323,86137.0,86113.0,0.00407]
["bitfinex","BTCUSD",1763995246893,0.323,86134.0,86113.0,0.00407]
["bitfinex","BTCUSD",1763995247095,0.323,86131.0,86114.0,0.10433271]
["bitfinex","BTCUSD",1763995247349,0.323,86129.0,86113.0,0.00407]
["bitfinex","BTCUSD",1763995247580,0.323,86129.0,86112.0,0.0001498]
["bitfinex","BTCUSD",1763995247581,0.323,86125.0,86112.0,0.0001498]
["bitfinex","BTCUSD",1763995247768,0.323,86123.0,86112.0,0.0001498]
["bitfinex","BTCUSD",1763995247967,2.0,86121.0,86112.0,0.0001498]
["bitfinex","BTCUSD",1763995248171,0.01000013,86120.0,86112.0,0.0001498]
["bitfinex","BTCUSD",1763995248522,0.02150752,86119.0,86112.0,0.0001498]
["bitfinex","BTCUSD",1763995248736,0.01000013,86118.0,86112.0,0.0001498]
["bitfinex","BTCUSD",1763995248939,0.01000013,86122.0,86112.0,0.0001498]
["bitfinex","BTCUSD",1763995249147,0.02150736,86121.0,86113.0,0.00407]
["bitfinex","BTCUSD",1763995249355,0.03150749,86120.0,86113.0,0.00407]
["bitfinex","BTCUSD",1763995249565,0.02150736,86119.0,86113.0,0.00407]
["bitfinex","BTCUSD",1763995249781,0.01000013,86118.0,86113.0,0.00407]
["bitfinex","BTCUSD",1763995250191,0.01000013,86126.0,86112.0,0.0001498]
["bitfinex","BTCUSD",1763995250406,2.0,86123.0,86112.0,0.0001498]
["bitfinex","BTCUSD",1763995250608,2.0,86121.0,86113.0,0.00407]
["bitfinex","BTCUSD",1763995250819,2.0,86121.0,86112.0,0.0001498]
["bitfinex","BTCUSD",1763995250820,0.33300013,86120.0,86112.0,0.0001498]
["bitfinex","BTCUSD",1763995251085,0.33300013,86120.0,86023.0,0.32402326]
["bitfinex","BTCUSD",1763995251086,2.0,86110.0,86023.0,0.32402326]
["bitfinex","BTCUSD",1763995251293,2.0,86110.0,86020.0,0.0002]
["bitfinex","BTCUSD",1763995251294,0.323,86039.0,86025.0,0.0118]
["bitfinex","BTCUSD",1763995251506,0.323,86035.0,86025.0,0.0118]
["bitfinex","BTCUSD",1763995251719,0.323,86035.0,86026.0,0.00768]
["bitfinex","BTCUSD",1763995252137,0.323,86035.0,86025.0,0.0118]
["bitfinex","BTCUSD",1763995252351,0.323,86035.0,86024.0,0.00038996]
["bitfinex","BTCUSD",1763995252574,0.323,86035.0,86026.0,0.00768]
["bitfinex","BTCUSD",1763995252780,0.323,86035.0,86027.0,0.00768]
["bitfinex","BTCUSD",1763995253231,2.37510249,86025.0,86024.0,0.00038996]
["bitfinex","BTCUSD",1763995253700,2.39650408,86025.0,86024.0,0.00038996]
["bitfinex","BTCUSD",1763995254119,0.37510249,86022.0,86020.0,0.0002]
["bitfinex","BTCUSD",1763995254334,0.37510249,86022.0,85981.0,0.02281]
["bitfinex","BTCUSD",1763995254335,0.05210249,86019.0,85989.0,0.00768]
["bitfinex","BTCUSD",1763995254545,0.05210249,86008.0,85989.0,0.00768]
["bitfinex","BTCUSD",1763995254750,0.99196117,86010.0,85960.0,0.0118]
["bitfinex","BTCUSD",1763995254751,0.37510249,86003.0,85960.0,0.0118]
["bitfinex","BTCUSD",1763995254996,0.37510249,86001.0,85983.0,0.00768]
["bitfinex","BTCUSD",1763995255242,2.37510249,86001.0,85987.0,0.00768]
["bitfinex","BTCUSD",1763995255682,2.40591133,86001.0,85987.0,0.00768]
["bitfinex","BTCUSD",1763995255906,2.37510249,86001.0,85987.0,0.00768]
["bitfinex","BTCUSD",1763995256147,2.37510249,86001.0,85970.0,0.02281]
["bitfinex","BTCUSD",1763995256360,2.37510249,86001.0,85970.0,0.00768]
["bitfinex","BTCUSD",1763995256565,2.4501292,86001.0,85970.0,0.00768]
["bitfinex","BTCUSD",1763995256983,2.4501292,86001.0,85960.0,0.0118]
["bitfinex","BTCUSD",1763995257188,2.4501292,86001.0,85967.0,0.00768]
["bitfinex","BTCUSD",1763995257428,2.4501292,86001.0,85943.0,0.02281]
["bitfinex","BTCUSD",1763995257429,2.4511292,86001.0,86000.0,4.0072885]
["bitfinex","BTCUSD",1763995257634,2.05310249,86001.0,86000.0,4.0072885]
["bitfinex","BTCUSD",1763995257848,2.05310249,86001.0,86000.0,4.01177319]
["bitfinex","BTCUSD",1763995258059,2.05410249,86001.0,86000.0,4.01177319]
["bitfinex","BTCUSD",1763995258284,2.37710249,86001.0,86000.0,4.01177319]
["bitfinex","BTCUSD",1763995258487,2.05210249,86001.0,86000.0,4.01177319]
["bitfinex","BTCUSD",1763995258693,2.37610249,86001.0,86000.0,4.01177319]
["bitfinex","BTCUSD",1763995259137,2.37610249,86001.0,86000.0,3.41379593]
["bitfinex","BTCUSD",1763995259363,2.40987195,86001.0,86000.0,1.99336369]
["bitfinex","BTCUSD",1763995259574,2.46197444,86001.0,86000.0,1.95838431]
["bitfinex","BTCUSD",1763995259779,2.51197444,86001.0,86000.0,1.92340493]
["bitfinex","BTCUSD",1763995260030,2.54045099,86001.0,86000.0,1.88842555]
["bitfinex","BTCUSD",1763995260262,2.45929234,86001.0,86000.0,0.90522928]
["bitfinex","BTCUSD",1763995260473,0.37510249,85967.0,85937.0,0.00772]
["bitfinex","BTCUSD",1763995260684,0.00999999,85970.0,85918.0,0.00685478]
["bitfinex","BTCUSD",1763995260685,0.323,85949.0,85918.0,0.00685478]
["bitfinex","BTCUSD",1763995260899,0.323,85945.0,85918.0,0.00685478]
["bitfinex","BTCUSD",1763995261110,0.323,85943.0,85918.0,0.00685478]
["bitfinex","BTCUSD",1763995261343,1.679083,85940.0,85918.0,0.00685478]
["bitfinex","BTCUSD",1763995261570,0.1192,85938.0,85918.0,0.00685478]
["bitfinex","BTCUSD",1763995261773,0.37510249,85924.0,85918.0,0.00685478]
["bitfinex","BTCUSD",1763995261989,0.37510249,85922.0,85918.0,0.00685478]
["bitfinex","BTCUSD",1763995262194,0.73321888,85928.0,85918.0,0.00685478]
["bitfinex","BTCUSD",1763995262195,1.72118549,85919.0,85918.0,0.00685478]
["bitfinex","BTCUSD",1763995262657,1.669083,85919.0,85918.0,0.00685478]
["bitfinex","BTCUSD",1763995262885,1.346083,85939.0,85918.0,0.01457478]
["bitfinex","BTCUSD",1763995263100,1.346083,85939.0,85918.0,0.02966478]
["bitfinex","BTCUSD",1763995263307,1.346083,85937.0,85918.0,0.02966478]
["bitfinex","BTCUSD",1763995263532,1.346083,85939.0,85919.0,0.03053]
["bitfinex","BTCUSD",1763995263754,0.00138536,85940.0,85939.0,0.0118]
["bitfinex","BTCUSD",1763995263974,1.346083,86000.0,85952.0,0.05210249]
["bitfinex","BTCUSD",1763995264198,1.346083,86008.0,85974.0,0.10433271]
["bitfinex","BTCUSD",1763995264420,0.73321888,86030.0,85975.0,0.02281]
["bitfinex","BTCUSD",1763995264421,0.10433271,85988.0,85975.0,0.02281]
["bitfinex","BTCUSD",1763995264636,0.01000013,85987.0,85975.0,0.02281]
["bitfinex","BTCUSD",1763995264853,1.346083,85998.0,85976.0,0.00776]
["bitfinex","BTCUSD",1763995265064,1.346083,85996.0,85977.0,0.02189625]
["bitfinex","BTCUSD",1763995265277,1.346083,85996.0,85981.0,0.05210249]
["bitfinex","BTCUSD",1763995265278,1.316203,85996.0,85981.0,0.05210249]
["bitfinex","BTCUSD",1763995265499,0.10433271,86015.0,85983.0,0.05210249]
["bitfinex","BTCUSD",1763995265708,0.10433271,86015.0,85984.0,0.00776]
["bitfinex","BTCUSD",1763995265709,1.346083,85995.0,85984.0,0.00776]
["bitfinex","BTCUSD",1763995265915,0.10433271,86015.0,85984.0,0.00776]
["bitfinex","BTCUSD",1763995265916,1.346083,85993.0,85984.0,0.00776]
["bitfinex","BTCUSD",1763995266128,1.346083,85991.0,85985.0,0.02281]
["bitfinex","BTCUSD",1763995266352,1.346083,86015.0,85985.0,0.02281]
["bitfinex","BTCUSD",1763995266564,0.323,85999.0,85990.0,0.0118]
["bitfinex","BTCUSD",1763995266777,0.323,85997.0,85990.0,0.0118]
["bitfinex","BTCUSD",1763995266984,1.346083,85994.0,85991.0,0.03057]
["bitfinex","BTCUSD",1763995267189,1.346083,86028.0,85991.0,0.00776]
["bitfinex","BTCUSD",1763995267394,0.10433271,86012.0,85990.0,0.0118]
["bitfinex","BTCUSD",1763995267609,1.34668769,85991.0,85985.0,0.00011735]
["bitfinex","BTCUSD",1763995267825,0.323,85988.0,85985.0,0.00011735]
["bitfinex","BTCUSD",1763995268057,1.346083,85987.0,85986.0,0.01956]
["bitfinex","BTCUSD",1763995268267,1.346083,85990.0,85986.0,0.01956]
["bitfinex","BTCUSD",1763995268469,1.346083,85990.0,85987.0,0.02281]
["bitfinex","BTCUSD",1763995268804,1.346083,85990.0,85988.0,0.00776]
["bitfinex","BTCUSD",1763995269213,1.346083,85990.0,85989.0,0.02281]
["bitfinex","BTCUSD",1763995269838,0.00879,86042.0,85990.0,0.05210249]
["bitfinex","BTCUSD",1763995270093,0.01194,86048.0,86010.0,0.73321888]
["bitfinex","BTCUSD",1763995270094,0.10433271,86035.0,86010.0,0.73321888]
["bitfinex","BTCUSD",1763995270339,0.516565,86039.0,86021.0,0.05210249]
["bitfinex","BTCUSD",1763995270565,2.516565,86066.0,86034.0,0.0118]
["bitfinex","BTCUSD",1763995270782,2.516565,86076.0,86050.0,0.73321888]
["bitfinex","BTCUSD",1763995270990,0.11433284,86075.0,86059.0,0.0118]
["bitfinex","BTCUSD",1763995271200,2.516565,86074.0,86060.0,0.00776]
["bitfinex","BTCUSD",1763995271429,0.516565,86074.0,86061.0,0.00776]
["bitfinex","BTCUSD",1763995271633,0.516565,86072.0,86062.0,0.07409789]
["bitfinex","BTCUSD",1763995271850,0.516565,86073.0,86062.0,0.07409789]
["bitfinex","BTCUSD",1763995272049,0.516565,86073.0,86064.0,0.10433271]
["bitfinex","BTCUSD",1763995272256,0.516565,86073.0,86065.0,0.09540195]
["bitfinex","BTCUSD",1763995272448,0.516565,86073.0,86064.0,0.05210249]
["bitfinex","BTCUSD",1763995272689,0.516565,86073.0,86065.0,0.00776]
["bitfinex","BTCUSD",1763995272896,0.516565,86073.0,86065.0,0.03057]
["bitfinex","BTCUSD",1763995273120,0.516565,86073.0,86066.0,0.4]
["bitfinex","BTCUSD",1763995273349,0.516565,86073.0,86067.0,0.13479301]
["bitfinex","BTCUSD",1763995273553,0.00317903,86084.0,86067.0,0.13479301]
["bitfinex","BTCUSD",1763995273554,0.00317903,86084.0,86075.0,0.05210249]
["bitfinex","BTCUSD",1763995273670,0.516565,86083.0,86075.0,0.00011735]
["bitfinex","BTCUSD",1763995273871,0.516565,86081.0,86076.0,0.07333]
["bitfinex","BTCUSD",1763995274076,0.01000013,86080.0,86077.0,0.00776]
["bitfinex","BTCUSD",1763995274280,0.516565,86083.0,86077.0,0.00776]
["bitfinex","BTCUSD",1763995274484,0.516565,86083.0,86078.0,0.07333]
["bitfinex","BTCUSD",1763995274694,0.516565,86083.0,86079.0,0.01855401]
["bitfinex","BTCUSD",1763995274898,0.516565,86083.0,86078.0,0.07333]
["bitfinex","BTCUSD",1763995274899,0.516565,86081.0,86075.0,0.00011735]
["bitfinex","BTCUSD",1763995275110,0.516565,86079.0,86076.0,0.08109]
["bitfinex","BTCUSD",1763995275305,0.00317903,86084.0,86076.0,0.18542271]
["bitfinex","BTCUSD",1763995275306,0.516565,86083.0,86076.0,0.18542271]
["bitfinex","BTCUSD",1763995275512,0.516565,86083.0,86077.0,0.01855401]
["bitfinex","BTCUSD",1763995275743,0.516565,86083.0,86077.0,0.09188401]
["bitfinex","BTCUSD",1763995276237,0.516565,86083.0,86078.0,0.07333]
["bitfinex","BTCUSD",1763995276632,0.516565,86083.0,86079.0,0.00776]
["bitfinex","BTCUSD",1763995277066,0.516565,86083.0,86080.0,0.12543249]
["bitfinex","BTCUSD",1763995277490,0.516565,86083.0,86078.0,0.002]
["bitfinex","BTCUSD",1763995277747,0.516565,86083.0,86081.0,0.07333]
["bitfinex","BTCUSD",1763995278408,0.323,86082.0,86079.0,0.003]
["bitfinex","BTCUSD",1763995278611,0.839565,86080.0,86079.0,0.003]
["bitfinex","BTCUSD",1763995278814,0.516565,86080.0,86079.0,0.01076]
["bitfinex","BTCUSD",1763995279043,0.516565,86083.0,86079.0,0.01076]
["bitfinex","BTCUSD",1763995279262,0.516565,86083.0,86079.0,0.00776]
["bitfinex","BTCUSD",1763995279478,0.516565,86081.0,86080.0,0.00776]
["bitfinex","BTCUSD",1763995279903,0.00317903,86084.0,86075.0,0.00011735]
["bitfinex","BTCUSD",1763995279904,0.516565,86083.0,86075.0,0.00011735]
["bitfinex","BTCUSD",1763995280112,2.94389771,86076.0,86075.0,0.00011735]
["bitfinex","BTCUSD",1763995280320,2.94389771,86076.0,86010.0,0.05588]
["bitfinex","BTCUSD",1763995280321,0.323,86073.0,86021.0,0.07333]
["bitfinex","BTCUSD",1763995280535,0.323,86075.0,86026.0,0.02670627]
["bitfinex","BTCUSD",1763995280536,0.323,86069.0,86026.0,0.02670627]
["bitfinex","BTCUSD",1763995280756,0.323,86065.0,86025.0,0.00038607]
["bitfinex","BTCUSD",1763995280962,0.323,86065.0,86027.0,0.00776]
["bitfinex","BTCUSD",1763995280963,0.323,86063.0,86027.0,0.00776]
["bitfinex","BTCUSD",1763995281167,0.323,86061.0,86028.0,0.02324824]
["bitfinex","BTCUSD",1763995281374,0.516565,86049.0,86029.0,0.0209057]
["bitfinex","BTCUSD",1763995282039,0.323,86066.0,86030.0,0.82321049]
["bitfinex","BTCUSD",1763995282238,0.516565,86053.0,86030.0,0.80654888]
["bitfinex","BTCUSD",1763995282445,0.323,86050.0,86031.0,0.02324743]
["bitfinex","BTCUSD",1763995282657,0.516565,86047.0,86031.0,0.09657743]
["bitfinex","BTCUSD",1763995282892,2.516565,86075.0,86040.0,0.05210249]
["bitfinex","BTCUSD",1763995283108,0.03519,86080.0,86046.0,0.03336]
["bitfinex","BTCUSD",1763995283109,0.323,86060.0,86046.0,0.03336]
["bitfinex","BTCUSD",1763995283328,0.323,86056.0,86047.0,0.01996086]
["bitfinex","BTCUSD",1763995283532,0.516565,86053.0,86046.0,0.03336]
["bitfinex","BTCUSD",1763995283953,2.516565,86083.0,86052.0,0.10433271]
["bitfinex","BTCUSD",1763995284167,2.516565,86077.0,86053.0,0.02324149]
["bitfinex","BTCUSD",1763995284390,2.516565,86075.0,86060.0,0.73321888]
["bitfinex","BTCUSD",1763995284604,0.516565,86079.0,86065.0,0.83755159]
["bitfinex","BTCUSD",1763995284814,0.516565,86083.0,86066.0,0.07333]
["bitfinex","BTCUSD",1763995285014,0.516565,86081.0,86067.0,0.09884816]
["bitfinex","BTCUSD",1763995285144,0.516565,86083.0,86068.0,0.07533993]
["bitfinex","BTCUSD",1763995285348,0.33300013,86082.0,86068.0,0.07333]
["bitfinex","BTCUSD",1763995285625,0.516565,86079.0,86069.0,0.00776]
["bitfinex","BTCUSD",1763995285811,0.516565,86083.0,86070.0,0.73321888]
["bitfinex","BTCUSD",1763995285998,0.516565,86083.0,86071.0,0.09419964]
["bitfinex","BTCUSD",1763995286201,0.516565,86083.0,86071.0,0.19076627]
["bitfinex","BTCUSD",1763995286397,0.516565,86083.0,86072.0,0.07333]
["bitfinex","BTCUSD",1763995287021,0.516565,86083.0,86066.0,0.10445008]
["bitfinex","BTCUSD",1763995287022,0.01000013,86082.0,86066.0,0.00011737]
["bitfinex","BTCUSD",1763995287275,0.516565,86081.0,86071.0,0.001]
["bitfinex","BTCUSD",1763995287448,0.516565,86083.0,86072.0,0.12543249]
["bitfinex","BTCUSD",1763995287648,0.516565,86083.0,86072.0,0.14866885]
["bitfinex","BTCUSD",1763995287850,0.516565,86083.0,86074.0,0.05210249]
["bitfinex","BTCUSD",1763995288078,0.516565,86083.0,86081.0,0.10433271]
["bitfinex","BTCUSD",1763995288281,0.839565,86083.0,86082.0,0.00772]
["bitfinex","BTCUSD",1763995288502,0.516565,86083.0,86082.0,0.00772]
["bitfinex","BTCUSD",1763995288703,0.516565,86083.0,86082.0,0.13315249]
["bitfinex","BTCUSD",1763995288903,0.516565,86083.0,86082.0,0.14646774]
["bitfinex","BTCUSD",1763995289094,0.0182296,86128.0,86083.0,0.12543249]
["bitfinex","BTCUSD",1763995289317,0.0182296,86128.0,86093.0,0.10433271]
["bitfinex","BTCUSD",1763995289534,0.323,86118.0,86094.0,0.08105]
["bitfinex","BTCUSD",1763995289883,0.10433271,86138.0,86095.0,0.05210249]
["bitfinex","BTCUSD",1763995290086,0.10433271,86138.0,86097.0,0.05210249]
["bitfinex","BTCUSD",1763995290475,0.10433271,86138.0,86099.0,0.05210249]
["bitfinex","BTCUSD",1763995290476,0.323,86118.0,86099.0,0.05210249]
["bitfinex","BTCUSD",1763995290671,0.323,86118.0,86099.0,0.00011737]
["bitfinex","BTCUSD",1763995290870,0.823,86100.0,86099.0,0.00783737]
["bitfinex","BTCUSD",1763995291077,0.5,86100.0,86099.0,0.00783737]
["bitfinex","BTCUSD",1763995291278,0.5,86100.0,86099.0,0.08116737]
["bitfinex","BTCUSD",1763995291527,0.5,86100.0,86099.0,0.08156411]
["bitfinex","BTCUSD",1763995291792,0.5,86100.0,86099.0,0.08416737]
["bitfinex","BTCUSD",1763995292815,0.5,86100.0,86099.0,0.07644737]
["bitfinex","BTCUSD",1763995293066,0.823,86100.0,86099.0,0.00011737]
["bitfinex","BTCUSD",1763995293250,0.823,86100.0,86099.0,0.00883737]
["bitfinex","BTCUSD",1763995293473,0.823,86100.0,86099.0,0.08116737]
["bitfinex","BTCUSD",1763995293661,0.823,86100.0,86099.0,0.08928411]
["bitfinex","BTCUSD",1763995293879,0.823,86100.0,86099.0,0.08316737]
["bitfinex","BTCUSD",1763995294120,0.823,86100.0,86099.0,0.00983737]
["bitfinex","BTCUSD",1763995294497,0.823,86100.0,86099.0,0.08316737]
["bitfinex","BTCUSD",1763995294755,0.823,86100.0,86099.0,0.00983737]
["bitfinex","BTCUSD",1763995294977,0.03519,86072.0,86017.0,0.01238]
["bitfinex","BTCUSD",1763995295197,0.00999999,86030.0,86020.0,0.0078]
["bitfinex","BTCUSD",1763995295857,0.323,86067.0,86021.0,0.09658013]
["bitfinex","BTCUSD",1763995295858,0.00999999,86040.0,86021.0,0.09658013]
["bitfinex","BTCUSD",1763995296081,0.00999999,86040.0,86022.0,0.11604733]
["bitfinex","BTCUSD",1763995296295,2.0,86039.0,86023.0,0.02324959]
["bitfinex","BTCUSD",1763995296726,0.00999999,86040.0,86024.0,0.07333]
["bitfinex","BTCUSD",1763995296972,0.00999999,86040.0,86025.0,0.02324905]
["bitfinex","BTCUSD",1763995297384,0.00999999,86040.0,86026.0,0.07333]
["bitfinex","BTCUSD",1763995297532,0.00999999,86040.0,86027.0,0.03290641]
["bitfinex","BTCUSD",1763995297942,0.00999999,86040.0,86028.0,0.07333]
["bitfinex","BTCUSD",1763995298119,0.00999999,86040.0,86029.0,0.02324797]
["bitfinex","BTCUSD",1763995298322,0.00999999,86030.0,86020.0,0.0078]
["bitfinex","BTCUSD",1763995298536,0.00999999,86030.0,86021.0,0.07333]
["bitfinex","BTCUSD",1763995298734,2.0,86039.0,86022.0,0.03496456]
["bitfinex","BTCUSD",1763995298972,0.323,86038.0,86023.0,0.07333]
["bitfinex","BTCUSD",1763995299144,0.323,86038.0,86024.0,0.02324932]
["bitfinex","BTCUSD",1763995299337,0.323,86038.0,86024.0,0.12758203]
["bitfinex","BTCUSD",1763995299540,0.323,86038.0,86024.0,0.20091203]
["bitfinex","BTCUSD",1763995299941,0.00999999,86040.0,86025.0,0.0208712]
["bitfinex","BTCUSD",1763995300127,0.00999999,86040.0,86026.0,0.02324878]
["bitfinex","BTCUSD",1763995300323,0.00999999,86040.0,86027.0,0.07333]
["bitfinex","BTCUSD",1763995300523,0.00999999,86040.0,86028.0,0.02324824]
["bitfinex","BTCUSD",1763995300826,0.323,86046.0,86028.0,0.02324824]
["bitfinex","BTCUSD",1763995301049,0.00999999,86050.0,86029.0,0.09550822]
["bitfinex","BTCUSD",1763995301237,0.00999999,86050.0,86037.0,0.10433271]
["bitfinex","BTCUSD",1763995301412,0.00999999,86050.0,86038.0,0.03100554]
["bitfinex","BTCUSD",1763995301617,0.05210249,86090.0,86038.0,0.03100554]
["bitfinex","BTCUSD",1763995301618,0.00999999,86060.0,86038.0,0.10433554]
["bitfinex","BTCUSD",1763995301823,2.0,86059.0,86039.0,0.02086682]
["bitfinex","BTCUSD",1763995302026,0.323,86058.0,86040.0,0.023245]
["bitfinex","BTCUSD",1763995302240,0.14139242,86070.0,86040.0,0.023245]
["bitfinex","BTCUSD",1763995302439,2.0,86068.0,86041.0,0.08109]
["bitfinex","BTCUSD",1763995302638,0.55010647,86069.0,86041.0,0.08109]
["bitfinex","BTCUSD",1763995302639,2.0,86066.0,86042.0,0.05353091]
["bitfinex","BTCUSD",1763995302873,2.0,86064.0,86050.0,0.10433271]
["bitfinex","BTCUSD",1763995303175,2.0,86079.0,86051.0,0.02324203]
["bitfinex","BTCUSD",1763995303376,2.0,86077.0,86052.0,0.01275747]
["bitfinex","BTCUSD",1763995303607,2.0,86075.0,86053.0,0.03100149]
["bitfinex","BTCUSD",1763995303790,0.10433271,86112.0,86076.0,0.02838]
["bitfinex","BTCUSD",1763995303992,0.10433271,86112.0,86077.0,0.00776]
["bitfinex","BTCUSD",1763995304226,0.10433271,86112.0,86077.0,0.07362]
["bitfinex","BTCUSD",1763995304400,0.10433271,86112.0,86078.0,0.11454441]
["bitfinex","BTCUSD",1763995304647,0.03029,86099.0,86076.0,0.02849696]
["bitfinex","BTCUSD",1763995304850,0.323,86102.0,86079.0,0.00776]
["bitfinex","BTCUSD",1763995305056,0.10433271,86112.0,86079.0,0.00776]
["bitfinex","BTCUSD",1763995305258,0.10433271,86112.0,86079.0,0.07362]
["bitfinex","BTCUSD",1763995305666,0.323,86105.0,86079.0,0.07362]
["bitfinex","BTCUSD",1763995305883,0.01823133,86123.0,86079.0,0.12572249]
["bitfinex","BTCUSD",1763995306084,0.01823133,86123.0,86079.0,0.13772249]
["bitfinex","BTCUSD",1763995306290,0.01823133,86123.0,86079.0,0.16193971]
["bitfinex","BTCUSD",1763995306426,0.323,86121.0,86079.0,0.16193971]
["bitfinex","BTCUSD",1763995306626,0.01823133,86123.0,86079.0,0.15993971]
["bitfinex","BTCUSD",1763995306836,0.20852,86080.0,86079.0,0.48293971]
["bitfinex","BTCUSD",1763995307051,0.20852,86080.0,86079.0,0.48493971]
["bitfinex","BTCUSD",1763995307708,0.20852,86080.0,86079.0,0.47717971]
["bitfinex","BTCUSD",1763995307882,0.20852,86080.0,86079.0,0.48493971]
["bitfinex","BTCUSD",1763995308083,0.20852,86080.0,86079.0,0.47717971]
["bitfinex","BTCUSD",1763995308301,0.20852,86080.0,86079.0,0.88293971]
["bitfinex","BTCUSD",1763995308716,0.20852,86080.0,86079.0,0.86717971]
["bitfinex","BTCUSD",1763995308918,0.20852,86080.0,86079.0,0.88293971]
["bitfinex","BTCUSD",1763995309320,0.20852,86080.0,86079.0,0.88693971]
["bitfinex","BTCUSD",1763995309618,0.20852,86080.0,86079.0,0.88293971]
["bitfinex","BTCUSD",1763995309824,0.20852,86080.0,86079.0,0.88593971]
["bitfinex","BTCUSD",1763995310244,0.20852,86080.0,86079.0,0.88293971]
["bitfinex","BTCUSD",1763995311195,0.20852,86080.0,86079.0,0.87517971]
["bitfinex","BTCUSD",1763995311392,0.20852,86080.0,86079.0,0.79962]
["bitfinex","BTCUSD",1763995311831,0.20852,86080.0,86079.0,0.86172249]
["bitfinex","BTCUSD",1763995312289,0.20852,86080.0,86079.0,2.85872249]
["bitfinex","BTCUSD",1763995312712,0.20852,86080.0,86079.0,2.86172249]
["bitfinex","BTCUSD",1763995312909,0.20852,86080.0,86079.0,2.85872249]
["bitfinex","BTCUSD",1763995313122,0.20852,86080.0,86079.0,2.9739438]
["bitfinex","BTCUSD",1763995313325,0.20852,86080.0,86079.0,2.9769438]
["bitfinex","BTCUSD",1763995314137,0.20852,86080.0,86079.0,2.9769038]
["bitfinex","BTCUSD",1763995314350,0.20852,86080.0,86079.0,0.38886]
["bitfinex","BTCUSD",1763995314548,0.20852,86080.0,86079.0,0.40658]
["bitfinex","BTCUSD",1763995314743,0.20852,86080.0,86079.0,0.40958]
["bitfinex","BTCUSD",1763995315026,0.20852,86080.0,86079.0,0.86168249]
["bitfinex","BTCUSD",1763995315256,0.20852,86080.0,86079.0,0.85868249]
["bitfinex","BTCUSD",1763995315480,0.20852,86080.0,86079.0,0.06886]
["bitfinex","BTCUSD",1763995315696,0.20852,86080.0,86079.0,0.003]
["bitfinex","BTCUSD",1763995315904,0.20852,86080.0,86079.0,0.00772]
["bitfinex","BTCUSD",1763995316106,0.20852,86080.0,86079.0,0.0763]
["bitfinex","BTCUSD",1763995316520,0.20852,86080.0,86079.0,0.0839417]
["bitfinex","BTCUSD",1763995316726,0.20852,86080.0,86079.0,0.0763]
["bitfinex","BTCUSD",1763995317352,0.20852,86080.0,86079.0,0.13540249]
["bitfinex","BTCUSD",1763995317776,0.20952,86080.0,86079.0,0.13540249]
["bitfinex","BTCUSD",1763995317977,0.20852,86080.0,86079.0,0.12540249]
["bitfinex","BTCUSD",1763995318184,0.20852,86080.0,86079.0,0.16451243]
["bitfinex","BTCUSD",1763995318356,0.20852,86080.0,86079.0,0.16651243]
["bitfinex","BTCUSD",1763995318762,0.20852,86080.0,86079.0,0.14327796]
["bitfinex","BTCUSD",1763995318998,0.20852,86080.0,86079.0,0.48951243]
["bitfinex","BTCUSD",1763995319207,0.20852,86080.0,86079.0,0.47627796]
["bitfinex","BTCUSD",1763995319425,0.20852,86080.0,86079.0,0.70862266]
["bitfinex","BTCUSD",1763995319631,0.00025605,86092.0,86091.0,0.56531232]
["bitfinex","BTCUSD",1763995319832,0.00025605,86092.0,86091.0,2.76282752]
["bitfinex","BTCUSD",1763995320083,0.00025605,86092.0,86091.0,2.5960952]
["bitfinex","BTCUSD",1763995320292,0.00025605,86092.0,86091.0,2.82840752]
["bitfinex","BTCUSD",1763995320508,0.0004,86150.0,86120.0,0.05210249]
["bitfinex","BTCUSD",1763995320727,0.0004,86150.0,86149.0,0.03311]
["bitfinex","BTCUSD",1763995320949,0.0004,86150.0,86121.0,0.00753266]
["bitfinex","BTCUSD",1763995320950,2.0,86149.0,86121.0,0.00753266]
["bitfinex","BTCUSD",1763995321154,0.0004,86150.0,86126.0,0.10433271]
["bitfinex","BTCUSD",1763995321155,2.0,86147.0,86126.0,0.10433271]
["bitfinex","BTCUSD",1763995321367,2.0,86147.0,86127.0,0.01639679]
["bitfinex","BTCUSD",1763995321580,2.0,86149.0,86146.0,0.03403]
["bitfinex","BTCUSD",1763995321790,0.00011594,86147.0,86146.0,0.03403]
["bitfinex","BTCUSD",1763995321997,0.00011594,86147.0,86146.0,0.04175]
["bitfinex","BTCUSD",1763995322631,0.00011594,86147.0,86146.0,0.10733]
["bitfinex","BTCUSD",1763995322841,0.00011594,86147.0,86146.0,0.118063]
["bitfinex","BTCUSD",1763995323050,0.00011594,86147.0,86146.0,0.17016549]
["bitfinex","BTCUSD",1763995323264,0.00011594,86147.0,86146.0,0.18016549]
["bitfinex","BTCUSD",1763995324023,0.00011594,86147.0,86146.0,0.18116549]
["bitfinex","BTCUSD",1763995324443,0.00011594,86147.0,86146.0,0.50316549]
["bitfinex","BTCUSD",1763995324863,0.00011594,86147.0,86146.0,0.90316549]
["bitfinex","BTCUSD",1763995325077,0.00011594,86147.0,86146.0,3.13532949]
["bitfinex","BTCUSD",1763995325283,0.00011594,86147.0,86146.0,3.13632949]
["bitfinex","BTCUSD",1763995325493,1.594e-05,86150.0,86149.0,0.6172584]
["bitfinex","BTCUSD",1763995325718,1.594e-05,86150.0,86149.0,2.6172584]
["bitfinex","BTCUSD",1763995325924,0.0004,86170.0,86169.0,2.61720452]
["bitfinex","BTCUSD",1763995326133,0.0004,86180.0,86169.0,2.61720452]
["bitfinex","BTCUSD",1763995326134,0.0004,86180.0,86179.0,0.60717758]
["bitfinex","BTCUSD",1763995326338,0.00079091,86180.0,86179.0,2.4065738]
["bitfinex","BTCUSD",1763995326542,0.00079091,86180.0,86179.0,2.58737511]
["bitfinex","BTCUSD",1763995326747,0.0001,86229.0,86205.0,0.01]
["bitfinex","BTCUSD",1763995326954,0.00021731,86229.0,86228.0,0.03403]
["bitfinex","BTCUSD",1763995327134,0.0286895,86258.0,86229.0,0.05210249]
["bitfinex","BTCUSD",1763995327447,0.5,86278.0,86249.0,0.03403]
["bitfinex","BTCUSD",1763995327648,0.03378,86288.0,86249.0,0.03403]
["bitfinex","BTCUSD",1763995327649,0.03378,86288.0,86249.0,0.1153238]
["bitfinex","BTCUSD",1763995327863,0.03378,86303.0,86256.0,0.05210249]
["bitfinex","BTCUSD",1763995328080,0.03378,86303.0,86250.0,0.37510249]
["bitfinex","BTCUSD",1763995328081,2.0,86301.0,86264.0,0.323]
["bitfinex","BTCUSD",1763995328297,0.02708849,86300.0,86275.0,0.05210249]
["bitfinex","BTCUSD",1763995328511,2.0,86298.0,86276.0,0.00621025]
["bitfinex","BTCUSD",1763995328725,2.0,86298.0,86241.0,0.23190764]
["bitfinex","BTCUSD",1763995328726,2.0,86296.0,86277.0,0.00772]
["bitfinex","BTCUSD",1763995328951,0.02382112,86295.0,86277.0,0.00772]
["bitfinex","BTCUSD",1763995329161,0.00039084,86303.0,86279.0,0.05210249]
["bitfinex","BTCUSD",1763995329162,0.0286895,86301.0,86279.0,0.05210249]
["bitfinex","BTCUSD",1763995329368,0.00039084,86303.0,86290.0,0.10433271]
["bitfinex","BTCUSD",1763995329597,2.10433271,86302.0,86280.0,0.01594325]
["bitfinex","BTCUSD",1763995329803,2.0,86300.0,86281.0,0.00772]
["bitfinex","BTCUSD",1763995330013,2.0,86298.0,86281.0,0.00772]
["bitfinex","BTCUSD",1763995330219,2.0,86296.0,86281.0,0.00772]
["bitfinex","BTCUSD",1763995330391,0.00039084,86303.0,86282.0,0.06558]
["bitfinex","BTCUSD",1763995330592,2.0,86302.0,86282.0,0.06558]
["bitfinex","BTCUSD",1763995330866,0.01898062,86301.0,86282.0,0.06558]
["bitfinex","BTCUSD",1763995331074,0.02003558,86303.0,86282.0,0.06558]
["bitfinex","BTCUSD",1763995331394,0.02908034,86303.0,86277.0,0.03403]
["bitfinex","BTCUSD",1763995331623,2.0,86302.0,86282.0,0.10433271]
["bitfinex","BTCUSD",1763995331824,0.00039084,86303.0,86282.0,0.12549898]
["bitfinex","BTCUSD",1763995331825,0.01007512,86301.0,86282.0,0.12549898]
["bitfinex","BTCUSD",1763995332026,0.00039084,86303.0,86283.0,0.06558]
["bitfinex","BTCUSD",1763995332027,2.0,86302.0,86283.0,0.06558]
["bitfinex","BTCUSD",1763995332228,2.0,86300.0,86283.0,0.06558]
["bitfinex","BTCUSD",1763995332430,0.02052149,86299.0,86283.0,0.06558]
["bitfinex","BTCUSD",1763995332631,1.81412623,86302.0,86283.0,0.06558]
["bitfinex","BTCUSD",1763995332832,2.01028001,86301.0,86284.0,0.01776327]
["bitfinex","BTCUSD",1763995333030,2.0,86302.0,86284.0,0.01776327]
["bitfinex","BTCUSD",1763995333233,0.00039084,86303.0,86284.0,0.01776327]
["bitfinex","BTCUSD",1763995333234,0.00616321,86285.0,86284.0,0.01776327]
["bitfinex","BTCUSD",1763995333434,0.00616321,86285.0,86284.0,0.00768]
["bitfinex","BTCUSD",1763995333609,0.00616321,86285.0,86284.0,0.07596]
["bitfinex","BTCUSD",1763995334254,0.00616321,86285.0,86284.0,0.00768]
["bitfinex","BTCUSD",1763995334455,0.00616321,86285.0,86284.0,0.00868]
["bitfinex","BTCUSD",1763995334664,0.00616321,86285.0,86284.0,0.001]
["bitfinex","BTCUSD",1763995334876,0.01644322,86285.0,86284.0,0.00768]
["bitfinex","BTCUSD",1763995335075,2.39495321,86285.0,86284.0,4.001]
["bitfinex","BTCUSD",1763995335451,2.39495321,86285.0,86284.0,4.00868]
["bitfinex","BTCUSD",1763995335882,2.32916321,86285.0,86284.0,4.00868]
["bitfinex","BTCUSD",1763995336058,0.32916321,86285.0,86284.0,4.00868]
["bitfinex","BTCUSD",1763995336391,0.00616321,86285.0,86284.0,4.00868]
["bitfinex","BTCUSD",1763995336789,0.00616321,86285.0,86284.0,4.00768]
["bitfinex","BTCUSD",1763995337261,0.00616321,86285.0,86284.0,4.00868]
["bitfinex","BTCUSD",1763995337470,0.00616321,86285.0,86284.0,4.00768]
["bitfinex","BTCUSD",1763995337694,0.07195321,86285.0,86284.0,4.0]
["bitfinex","BTCUSD",1763995337908,2.39495321,86285.0,86284.0,4.00768]
["bitfinex","BTCUSD",1763995339228,2.39595321,86285.0,86284.0,4.00768]
["bitfinex","BTCUSD",1763995339660,2.39595321,86285.0,86284.0,4.0]
["bitfinex","BTCUSD",1763995339866,2.39595321,86285.0,86284.0,4.00768]
["bitfinex","BTCUSD",1763995340085,2.32916321,86285.0,86284.0,4.00768]
["bitfinex","BTCUSD",1763995340319,2.39495321,86285.0,86284.0,4.00768]
["bitfinex","BTCUSD",1763995340531,2.39595321,86285.0,86284.0,4.00768]
["bitfinex","BTCUSD",1763995340941,2.39595321,86285.0,86284.0,4.0]
["bitfinex","BTCUSD",1763995341160,2.4480557,86285.0,86284.0,2.6]
["bitfinex","BTCUSD",1763995341385,2.4480557,86285.0,86284.0,2.60768]
["bitfinex","BTCUSD",1763995341606,2.39595321,86285.0,86284.0,2.60768]
["bitfinex","BTCUSD",1763995342013,2.4480557,86285.0,86284.0,2.6]
["bitfinex","BTCUSD",1763995342272,2.4480557,86285.0,86284.0,2.60768]
["bitfinex","BTCUSD",1763995342885,2.4480557,86285.0,86284.0,2.59265449]
["bitfinex","BTCUSD",1763995343093,2.4480557,86285.0,86284.0,2.58497449]
["bitfinex","BTCUSD",1763995343299,2.4470557,86285.0,86284.0,2.55012323]
["bitfinex","BTCUSD",1763995343513,2.4470557,86285.0,86284.0,2.51527197]
["bitfinex","BTCUSD",1763995343720,2.4470557,86285.0,86284.0,2.48042071]
["bitfinex","BTCUSD",1763995343933,2.4470557,86285.0,86284.0,2.44556945]
["bitfinex","BTCUSD",1763995344169,2.4490557,86285.0,86284.0,2.41071819]
["bitfinex","BTCUSD",1763995344398,2.60138841,86285.0,86284.0,2.37586693]
["bitfinex","BTCUSD",1763995344609,2.55138841,86285.0,86284.0,2.34101567]
["bitfinex","BTCUSD",1763995344822,2.66860972,86285.0,86284.0,2.30616441]
["bitfinex","BTCUSD",1763995345026,2.55138841,86285.0,86284.0,2.27131315]
["bitfinex","BTCUSD",1763995345239,2.55138841,86285.0,86284.0,2.23646189]
["bitfinex","BTCUSD",1763995345462,2.55638841,86285.0,86284.0,2.23646189]
["bitfinex","BTCUSD",1763995346383,2.07695321,86285.0,86284.0,2.23646189]
["bitfinex","BTCUSD",1763995346598,2.00616321,86285.0,86284.0,2.23646189]
["bitfinex","BTCUSD",1763995346808,2.07495321,86285.0,86284.0,2.24414189]
["bitfinex","BTCUSD",1763995347009,2.39795321,86285.0,86284.0,2.24414189]
["bitfinex","BTCUSD",1763995347215,2.07195321,86285.0,86284.0,2.24414189]
["bitfinex","BTCUSD",1763995347443,2.07395321,86285.0,86284.0,2.24414189]
["bitfinex","BTCUSD",1763995347653,2.39495321,86285.0,86284.0,2.24414189]
["bitfinex","BTCUSD",1763995348705,2.32916321,86285.0,86284.0,2.24414189]
["bitfinex","BTCUSD",1763995349523,2.00616321,86285.0,86284.0,2.24414189]
["bitfinex","BTCUSD",1763995349956,0.00616321,86285.0,86284.0,2.24414189]
["bitfinex","BTCUSD",1763995350159,0.00616321,86285.0,86284.0,2.31242189]
["bitfinex","BTCUSD",1763995350363,0.00616321,86285.0,86284.0,2.24414189]
["bitfinex","BTCUSD",1763995352047,0.00616321,86285.0,86284.0,2.31242189]
["bitfinex","BTCUSD",1763995352317,0.00616321,86285.0,86284.0,2.24414189]
["bitfinex","BTCUSD",1763995352988,0.00616321,86285.0,86284.0,2.23646189]
["bitfinex","BTCUSD",1763995353199,0.00616321,86285.0,86284.0,2.24410189]
["bitfinex","BTCUSD",1763995354774,0.00616321,86285.0,86284.0,2.31238189]
["bitfinex","BTCUSD",1763995354974,0.00616321,86285.0,86284.0,2.24410189]
["bitfinex","BTCUSD",1763995356120,0.00616321,86285.0,86284.0,2.31238189]
["bitfinex","BTCUSD",1763995356948,0.00616321,86285.0,86284.0,2.31338189]
["bitfinex","BTCUSD",1763995357158,0.00616321,86285.0,86284.0,2.23746189]
["bitfinex","BTCUSD",1763995357358,0.00616321,86285.0,86284.0,2.24510189]
["bitfinex","BTCUSD",1763995357558,2.39495321,86285.0,86284.0,2.23746189]
["bitfinex","BTCUSD",1763995357759,2.4057436,86285.0,86284.0,2.23746189]
["bitfinex","BTCUSD",1763995357971,2.43059844,86285.0,86284.0,2.24510189]
["bitfinex","BTCUSD",1763995358178,2.4057436,86285.0,86284.0,2.24510189]
["bitfinex","BTCUSD",1763995358373,2.42732178,86285.0,86284.0,2.24510189]
["bitfinex","BTCUSD",1763995358626,2.50427715,86285.0,86284.0,2.24510189]
["bitfinex","BTCUSD",1763995358831,2.61949846,86285.0,86284.0,2.24510189]
["bitfinex","BTCUSD",1763995359204,2.50427715,86285.0,86284.0,2.24510189]
["bitfinex","BTCUSD",1763995359418,2.50427715,86285.0,86284.0,2.24410189]
["bitfinex","BTCUSD",1763995359628,2.50527715,86285.0,86284.0,2.23646189]
["bitfinex","BTCUSD",1763995359749,2.53633899,86285.0,86284.0,2.23646189]
["bitfinex","BTCUSD",1763995359947,2.53533899,86285.0,86284.0,2.23646189]
["bitfinex","BTCUSD",1763995360153,2.53733899,86285.0,86284.0,2.23646189]
["bitfinex","BTCUSD",1763995360556,2.50427715,86285.0,86284.0,2.23646189]
["bitfinex","BTCUSD",1763995361100,2.55427715,86285.0,86284.0,2.14786503]
["bitfinex","BTCUSD",1763995361278,2.61860986,86285.0,86284.0,2.03114148]
["bitfinex","BTCUSD",1763995361522,2.61860986,86285.0,86284.0,1.92809193]
["bitfinex","BTCUSD",1763995361874,2.73383117,86285.0,86284.0,1.85675938]
["bitfinex","BTCUSD",1763995362076,2.96562116,86285.0,86284.0,1.82189334]
["bitfinex","BTCUSD",1763995362305,2.96562116,86285.0,86284.0,1.75216126]
["bitfinex","BTCUSD",1763995362423,2.96662116,86285.0,86284.0,1.62081722]
["bitfinex","BTCUSD",1763995362624,2.96662116,86285.0,86284.0,1.50364285]
["bitfinex","BTCUSD",1763995362828,2.96662116,86285.0,86284.0,1.43313681]
["bitfinex","BTCUSD",1763995363031,2.96662116,86285.0,86284.0,1.39827077]
["bitfinex","BTCUSD",1763995363032,2.96962116,86285.0,86284.0,1.39827077]
["bitfinex","BTCUSD",1763995363252,2.55650737,86285.0,86284.0,1.3790776]
["bitfinex","BTCUSD",1763995363686,2.61260986,86285.0,86284.0,1.3790776]
["bitfinex","BTCUSD",1763995363941,2.60860986,86285.0,86284.0,1.30121156]
["bitfinex","BTCUSD",1763995364173,2.60860986,86285.0,86284.0,1.26634552]
["bitfinex","BTCUSD",1763995364434,2.61260986,86285.0,86284.0,1.26634552]
["bitfinex","BTCUSD",1763995365289,2.56050737,86285.0,86284.0,1.26634552]
["bitfinex","BTCUSD",1763995365489,2.23350737,86285.0,86284.0,1.26634552]
["bitfinex","BTCUSD",1763995365716,2.55850737,86285.0,86284.0,1.26634552]
["bitfinex","BTCUSD",1763995366038,2.60860986,86285.0,86284.0,1.26634552]
["bitfinex","BTCUSD",1763995366240,2.55650737,86285.0,86284.0,1.26634552]
["bitfinex","BTCUSD",1763995366444,2.23550737,86285.0,86284.0,1.26634552]
["bitfinex","BTCUSD",1763995366642,2.20865449,86285.0,86284.0,1.26634552]
["bitfinex","BTCUSD",1763995367068,2.20965449,86285.0,86284.0,1.26634552]
["bitfinex","BTCUSD",1763995367274,2.14286449,86285.0,86284.0,1.26634552]
["bitfinex","BTCUSD",1763995367474,2.02774139,86285.0,86284.0,1.26634552]
["bitfinex","BTCUSD",1763995367892,2.35074139,86285.0,86284.0,1.26634552]
["bitfinex","BTCUSD",1763995368099,2.10066139,86285.0,86284.0,1.26634552]
["bitfinex","BTCUSD",1763995368305,2.11144948,86285.0,86284.0,1.26634552]
["bitfinex","BTCUSD",1763995368942,2.36152948,86285.0,86284.0,1.27398552]
["bitfinex","BTCUSD",1763995369143,2.35074139,86285.0,86284.0,1.27398552]
["bitfinex","BTCUSD",1763995369540,2.5496715,86285.0,86284.0,1.20408552]
["bitfinex","BTCUSD",1763995369753,2.48655268,86285.0,86284.0,1.19644552]
["bitfinex","BTCUSD",1763995369967,2.51139558,86285.0,86284.0,1.19644552]
["bitfinex","BTCUSD",1763995370172,2.48655268,86285.0,86284.0,1.19644552]
["bitfinex","BTCUSD",1763995371227,2.43445019,86285.0,86284.0,1.19644552]
["bitfinex","BTCUSD",1763995371435,2.36153019,86285.0,86284.0,1.19644552]
["bitfinex","BTCUSD",1763995371650,2.03853019,86285.0,86284.0,1.18250038]
["bitfinex","BTCUSD",1763995372019,2.35074193,86285.0,86284.0,1.18250038]
["bitfinex","BTCUSD",1763995372427,2.35174193,86285.0,86284.0,1.18250038]
["bitfinex","BTCUSD",1763995372633,2.35074193,86285.0,86284.0,1.18250038]
["bitfinex","BTCUSD",1763995372836,2.43371984,86285.0,86284.0,1.18250038]
["bitfinex","BTCUSD",1763995373069,2.60104364,86285.0,86284.0,1.18250038]
["bitfinex","BTCUSD",1763995373269,2.6258882,86285.0,86284.0,1.16782433]
["bitfinex","BTCUSD",1763995373706,2.51066689,86285.0,86284.0,1.16782433]
["bitfinex","BTCUSD",1763995374241,2.5416967,86285.0,86284.0,1.16782433]
["bitfinex","BTCUSD",1763995374676,2.51066689,86285.0,86284.0,1.16782433]
["bitfinex","BTCUSD",1763995375085,2.1355644,86285.0,86284.0,1.16782433]
["bitfinex","BTCUSD",1763995375294,2.43371984,86285.0,86284.0,1.16782433]
["bitfinex","BTCUSD",1763995377038,2.48582233,86285.0,86284.0,1.16782433]
["bitfinex","BTCUSD",1763995377227,2.51067624,86285.0,86284.0,1.16782433]
["bitfinex","BTCUSD",1763995377895,2.51067624,86285.0,86284.0,1.15754432]
["bitfinex","BTCUSD",1763995378322,2.61500895,86285.0,86284.0,1.12208983]
["bitfinex","BTCUSD",1763995378532,2.65641869,86285.0,86284.0,1.12208983]
["bitfinex","BTCUSD",1763995378704,2.61500895,86285.0,86284.0,1.12208983]
["bitfinex","BTCUSD",1763995379517,2.61600895,86285.0,86284.0,1.12208983]
["bitfinex","BTCUSD",1763995379742,2.64606196,86285.0,86284.0,1.12208983]
["bitfinex","BTCUSD",1763995379879,2.61500895,86285.0,86284.0,1.12208983]
["bitfinex","BTCUSD",1763995380079,2.64706196,86285.0,86284.0,1.12208983]
["bitfinex","BTCUSD",1763995380332,2.96302025,86285.0,86284.0,1.12208983]
["bitfinex","BTCUSD",1763995380524,0.98009894,86285.0,86284.0,0.15642804]
["bitfinex","BTCUSD",1763995380696,2.0,86248.0,86190.0,0.0002]
["bitfinex","BTCUSD",1763995380896,0.323,86219.0,86191.0,0.09483327]
["bitfinex","BTCUSD",1763995381095,0.02157872,86218.0,86192.0,0.023204]
["bitfinex","BTCUSD",1763995381319,0.02157872,86217.0,86202.0,0.10433271]
["bitfinex","BTCUSD",1763995381524,0.02157872,86216.0,86203.0,0.02017914]
["bitfinex","BTCUSD",1763995381695,0.02157872,86215.0,86203.0,0.08978261]
["bitfinex","BTCUSD",1763995382075,0.02157872,86214.0,86203.0,0.00771731]
["bitfinex","BTCUSD",1763995382286,0.02157872,86213.0,86203.0,0.00011731]
["bitfinex","BTCUSD",1763995382488,2.34457872,86212.0,86203.0,0.00011731]
["bitfinex","BTCUSD",1763995382697,2.34457872,86212.0,86150.0,0.03627]
["bitfinex","BTCUSD",1763995382698,0.323,86202.0,86150.0,0.03627]
["bitfinex","BTCUSD",1763995382911,0.323,86202.0,86140.0,0.0002]
["bitfinex","BTCUSD",1763995382912,2.0,86178.0,86151.0,0.018207]
["bitfinex","BTCUSD",1763995383142,2.323,86169.0,86151.0,0.0076]
["bitfinex","BTCUSD",1763995383353,0.02492,86152.0,86151.0,0.0076]
["bitfinex","BTCUSD",1763995383576,2.36949872,86152.0,86151.0,0.0076]
["bitfinex","BTCUSD",1763995383787,0.34457872,86152.0,86151.0,0.0076]
["bitfinex","BTCUSD",1763995383999,0.02157872,86152.0,86151.0,0.0076]
["bitfinex","BTCUSD",1763995384251,0.5,86171.0,86151.0,0.0076]
["bitfinex","BTCUSD",1763995384463,0.05210249,86168.0,86151.0,0.00799091]
["bitfinex","BTCUSD",1763995384695,2.0,86165.0,86151.0,0.00799091]
["bitfinex","BTCUSD",1763995384910,0.05210249,86158.0,86151.0,0.00039091]
["bitfinex","BTCUSD",1763995385137,0.05210249,86149.0,86140.0,0.0002]
["bitfinex","BTCUSD",1763995385374,0.05210249,86145.0,86140.0,0.0002]
["bitfinex","BTCUSD",1763995385573,0.05210249,86141.0,86140.0,0.0002]
["bitfinex","BTCUSD",1763995385790,2.05210249,86141.0,86140.0,0.0002]
["bitfinex","BTCUSD",1763995386208,2.323,86141.0,86140.0,0.0002]
["bitfinex","BTCUSD",1763995386413,2.37510249,86141.0,86140.0,0.0002]
["bitfinex","BTCUSD",1763995386765,2.4903238,86141.0,86140.0,0.0002]
["bitfinex","BTCUSD",1763995386980,2.37610249,86141.0,86140.0,0.0002]
["bitfinex","BTCUSD",1763995387198,2.37766986,86141.0,86140.0,0.0002]
["bitfinex","BTCUSD",1763995387388,2.37666986,86141.0,86140.0,0.0002]
["bitfinex","BTCUSD",1763995387886,2.43732653,86141.0,86140.0,0.0002]
["bitfinex","BTCUSD",1763995388131,2.37666986,86141.0,86140.0,0.0002]
["bitfinex","BTCUSD",1763995388337,2.49189117,86141.0,86140.0,0.0002]
["bitfinex","BTCUSD",1763995388480,0.37510249,86127.0,86097.0,0.0028]
["bitfinex","BTCUSD",1763995388683,0.42733271,86098.0,86097.0,0.00291594]
["bitfinex","BTCUSD",1763995388969,0.42733271,86098.0,86097.0,0.00011594]
["bitfinex","BTCUSD",1763995389295,2.42733271,86098.0,86097.0,0.00011594]
["bitfinex","BTCUSD",1763995390131,2.5164095,86098.0,86097.0,0.00011594]
["bitfinex","BTCUSD",1763995390331,2.42733271,86098.0,86097.0,0.00011594]
["bitfinex","BTCUSD",1763995390539,2.4794352,86098.0,86097.0,0.00011594]
["bitfinex","BTCUSD",1763995390746,2.42733271,86098.0,86097.0,0.00011594]
["bitfinex","BTCUSD",1763995391165,2.323,86098.0,86097.0,0.00011594]
["bitfinex","BTCUSD",1763995391371,0.323,86098.0,86097.0,0.00011594]
["bitfinex","BTCUSD",1763995391591,0.37510249,86097.0,86050.0,0.07]
["bitfinex","BTCUSD",1763995391833,0.323,86072.0,86051.0,0.0076]
["bitfinex","BTCUSD",1763995392537,0.10433271,86073.0,86051.0,0.0076]
["bitfinex","BTCUSD",1763995392777,0.323,86072.0,86052.0,0.1030236]
["bitfinex","BTCUSD",1763995393253,0.323,86072.0,86052.0,0.0332236]
["bitfinex","BTCUSD",1763995393478,0.323,86072.0,86052.0,0.02179799]
["bitfinex","BTCUSD",1763995393479,0.323,86069.0,86052.0,0.02179799]
["bitfinex","BTCUSD",1763995393700,0.323,86069.0,86051.0,0.0076]
["bitfinex","BTCUSD",1763995393913,0.59384317,86061.0,86051.0,0.0076]
["bitfinex","BTCUSD",1763995394118,0.323,86060.0,86051.0,0.0076]
["bitfinex","BTCUSD",1763995394342,0.59384317,86061.0,85960.0,0.2]
["bitfinex","BTCUSD",1763995394343,0.23245243,86040.0,85960.0,0.2]
["bitfinex","BTCUSD",1763995394558,0.23245243,86040.0,85959.0,0.001]
["bitfinex","BTCUSD",1763995394559,0.323,85969.0,85959.0,0.001]
["bitfinex","BTCUSD",1763995394790,0.37510249,85964.0,85915.0,0.00768]
["bitfinex","BTCUSD",1763995395006,0.323,85948.0,85914.0,0.07111]
["bitfinex","BTCUSD",1763995395214,0.323,85949.0,85931.0,0.00768]
["bitfinex","BTCUSD",1763995395430,0.37510249,85967.0,85931.0,0.07879]
["bitfinex","BTCUSD",1763995395652,2.0,85954.0,85934.0,0.10433271]
["bitfinex","BTCUSD",1763995395865,2.0,85976.0,85934.0,0.10433271]
["bitfinex","BTCUSD",1763995396070,0.323,85969.0,85935.0,0.0232734]
["bitfinex","BTCUSD",1763995396280,0.323,85969.0,85931.0,0.07149536]
["bitfinex","BTCUSD",1763995396281,0.59384317,85950.0,85933.0,0.02327394]
["bitfinex","BTCUSD",1763995396500,0.59384317,85950.0,85931.0,0.00038536]
["bitfinex","BTCUSD",1763995396501,0.323,85940.0,85931.0,0.00038536]
["bitfinex","BTCUSD",1763995396722,0.05210249,85958.0,85931.0,0.00038536]
["bitfinex","BTCUSD",1763995396723,2.0,85937.0,85932.0,0.00772]
["bitfinex","BTCUSD",1763995396942,0.323,85938.0,85932.0,0.00772]
["bitfinex","BTCUSD",1763995397400,0.323,85938.0,85933.0,0.00772]
["bitfinex","BTCUSD",1763995397604,0.05210249,85961.0,85933.0,0.00772]
["bitfinex","BTCUSD",1763995397828,0.323,85962.0,85933.0,0.00772]
["bitfinex","BTCUSD",1763995397829,0.323,85959.0,85933.0,0.00772]
["bitfinex","BTCUSD",1763995398037,2.0,85980.0,85934.0,0.19245795]
["bitfinex","BTCUSD",1763995398280,2.0,85965.0,85931.0,0.00038536]
["bitfinex","BTCUSD",1763995398489,0.323,85964.0,85931.0,0.00038536]
["bitfinex","BTCUSD",1763995398701,0.323,85960.0,85932.0,0.00772]
["bitfinex","BTCUSD",1763995398922,0.323,85956.0,85932.0,0.00772]
["bitfinex","BTCUSD",1763995399153,2.0,85953.0,85933.0,0.00772]
["bitfinex","BTCUSD",1763995399375,2.0,85965.0,85934.0,0.00772]
["bitfinex","BTCUSD",1763995399657,0.323,85961.0,85935.0,0.00772]
["bitfinex","BTCUSD",1763995399872,0.323,85959.0,85935.0,0.00772]
["bitfinex","BTCUSD",1763995400083,0.323,85955.0,85935.0,0.00772]
["bitfinex","BTCUSD",1763995400296,0.323,85951.0,85935.0,0.00772]
["bitfinex","BTCUSD",1763995400508,2.0,85950.0,85932.0,0.01378301]
["bitfinex","BTCUSD",1763995400720,0.323,85965.0,85931.0,0.00038536]
["bitfinex","BTCUSD",1763995400721,0.323,85963.0,85931.0,0.00038536]
["bitfinex","BTCUSD",1763995400927,0.323,85959.0,85931.0,0.00038536]
["bitfinex","BTCUSD",1763995401141,0.323,85951.0,85932.0,0.00772]
["bitfinex","BTCUSD",1763995401374,0.323,85951.0,85931.0,0.00038536]
["bitfinex","BTCUSD",1763995401588,0.323,85944.0,85932.0,0.00772]
["bitfinex","BTCUSD",1763995401803,0.323,85942.0,85931.0,0.00038536]
["bitfinex","BTCUSD",1763995402009,0.323,85940.0,85932.0,0.00772]
["bitfinex","BTCUSD",1763995402230,0.323,85944.0,85931.0,0.00038536]
["bitfinex","BTCUSD",1763995402465,2.323,85965.0,85933.0,0.00772]
["bitfinex","BTCUSD",1763995402679,0.5,85980.0,85933.0,0.00772]
["bitfinex","BTCUSD",1763995402680,2.0,85962.0,85934.0,0.11551762]
["bitfinex","BTCUSD",1763995402897,0.01825977,85984.0,85934.0,0.11551762]
["bitfinex","BTCUSD",1763995402898,2.0,85983.0,85941.0,0.05210249]
["bitfinex","BTCUSD",1763995403110,2.0,85980.0,85943.0,0.05210249]
["bitfinex","BTCUSD",1763995403373,2.0,85994.0,85951.0,0.01]
["bitfinex","BTCUSD",1763995403588,2.0,85994.0,85961.0,0.10433271]
["bitfinex","BTCUSD",1763995403791,0.323,85981.0,85962.0,0.01815899]
["bitfinex","BTCUSD",1763995404006,0.323,85981.0,85952.0,0.4]
["bitfinex","BTCUSD",1763995404007,2.0,85981.0,85952.0,0.4]
["bitfinex","BTCUSD",1763995404225,0.10433271,85982.0,85946.0,0.10433271]
["bitfinex","BTCUSD",1763995404226,0.323,85978.0,85953.0,0.10209853]
["bitfinex","BTCUSD",1763995404434,0.323,85981.0,85954.0,0.02326825]
["bitfinex","BTCUSD",1763995404636,0.323,85979.0,85955.0,0.00772]
["bitfinex","BTCUSD",1763995404850,0.10433271,85982.0,85956.0,0.01588574]
["bitfinex","BTCUSD",1763995404851,0.323,85975.0,85956.0,0.01588574]
["bitfinex","BTCUSD",1763995405068,0.10433271,85982.0,85956.0,0.02326771]
["bitfinex","BTCUSD",1763995405069,0.323,85979.0,85956.0,0.02326771]
["bitfinex","BTCUSD",1763995405288,0.323,85979.0,85955.0,0.00772]
["bitfinex","BTCUSD",1763995405289,0.323,85977.0,85959.0,0.10433271]
["bitfinex","BTCUSD",1763995405486,0.323,85977.0,85960.0,0.02990197]
["bitfinex","BTCUSD",1763995405705,0.323,85977.0,85960.0,0.10101197]
["bitfinex","BTCUSD",1763995405932,0.323,85977.0,85960.0,0.10729223]
["bitfinex","BTCUSD",1763995406150,0.00999999,86030.0,85976.0,0.03731]
["bitfinex","BTCUSD",1763995406151,2.0,86007.0,85976.0,0.03731]
["bitfinex","BTCUSD",1763995406369,0.5,86029.0,85977.0,0.14647452]
["bitfinex","BTCUSD",1763995406370,2.0,86028.0,85977.0,0.14647452]
["bitfinex","BTCUSD",1763995406587,0.323,86009.0,85977.0,0.07111]
["bitfinex","BTCUSD",1763995406800,2.0,85999.0,85978.0,0.00772]
["bitfinex","BTCUSD",1763995407014,2.0,85999.0,85978.0,0.02899527]
["bitfinex","BTCUSD",1763995407270,0.323,86005.0,85979.0,0.07111]
["bitfinex","BTCUSD",1763995407489,2.0,86006.0,85976.0,0.03731]
["bitfinex","BTCUSD",1763995407490,2.0,85998.0,85980.0,0.02278224]
["bitfinex","BTCUSD",1763995407710,0.10433271,86013.0,85980.0,0.02278224]
["bitfinex","BTCUSD",1763995407711,2.0,86000.0,85980.0,0.07883]
["bitfinex","BTCUSD",1763995407917,2.0,85997.0,85980.0,0.07883]
["bitfinex","BTCUSD",1763995408125,2.0,85997.0,85981.0,0.01328095]
["bitfinex","BTCUSD",1763995408325,2.0,86000.0,85981.0,0.07111]
["bitfinex","BTCUSD",1763995408533,2.0,85998.0,85981.0,0.07122696]
["bitfinex","BTCUSD",1763995408757,0.323,85997.0,85981.0,0.00011696]
["bitfinex","BTCUSD",1763995408989,0.323,85983.0,85981.0,0.00011696]
["bitfinex","BTCUSD",1763995409204,2.323,85982.0,85981.0,0.00011696]
["bitfinex","BTCUSD",1763995409623,2.323,85982.0,85981.0,0.00779696]
["bitfinex","BTCUSD",1763995410050,2.37510249,85982.0,85981.0,0.00011696]
["bitfinex","BTCUSD",1763995410885,0.37510249,85979.0,85946.0,0.00768]
["bitfinex","BTCUSD",1763995411095,2.0,85958.0,85945.0,0.00768]
["bitfinex","BTCUSD",1763995411333,0.323,85953.0,85945.0,0.00768]
["bitfinex","BTCUSD",1763995411543,0.323,85951.0,85945.0,0.00768]
["bitfinex","BTCUSD",1763995411753,2.0,85950.0,85945.0,0.00768]
["bitfinex","BTCUSD",1763995412186,0.10433271,85947.0,85946.0,0.00768]
["bitfinex","BTCUSD",1763995412394,0.0001167,85947.0,85946.0,0.00966885]
["bitfinex","BTCUSD",1763995412634,2.3231167,85947.0,85946.0,0.00966885]
["bitfinex","BTCUSD",1763995413071,0.3231167,85947.0,85946.0,0.00966885]
["bitfinex","BTCUSD",1763995413276,0.0001167,85947.0,85946.0,0.00966885]
["bitfinex","BTCUSD",1763995413912,0.0001167,85947.0,85946.0,0.08077885]
["bitfinex","BTCUSD",1763995414125,0.0001167,85947.0,85946.0,0.08885674]
["bitfinex","BTCUSD",1763995414349,2.0,85983.0,85946.0,0.08885674]
["bitfinex","BTCUSD",1763995414545,0.10433271,85973.0,85946.0,0.00807789]
["bitfinex","BTCUSD",1763995414764,2.0,85962.0,85947.0,0.00768]
["bitfinex","BTCUSD",1763995414988,0.323,85959.0,85948.0,0.00768]
["bitfinex","BTCUSD",1763995415220,2.0,85982.0,85962.0,0.03731]
["bitfinex","BTCUSD",1763995415443,0.323,85970.0,85962.0,0.03731]
["bitfinex","BTCUSD",1763995415645,0.323,85970.0,85950.0,0.01809602]
["bitfinex","BTCUSD",1763995415646,0.323,85970.0,85953.0,0.03731]
["bitfinex","BTCUSD",1763995415849,2.0,85969.0,85953.0,0.03731]
["bitfinex","BTCUSD",1763995416230,0.323,85958.0,85933.0,0.03731]
["bitfinex","BTCUSD",1763995416419,0.323,85956.0,85933.0,0.03731]
["bitfinex","BTCUSD",1763995416619,0.323,85954.0,85934.0,0.02446949]
["bitfinex","BTCUSD",1763995416853,0.323,85939.0,85935.0,0.00768]
["bitfinex","BTCUSD",1763995417057,2.0,85936.0,85935.0,0.00768]
["bitfinex","BTCUSD",1763995417261,2.323,85936.0,85935.0,0.00768]
["bitfinex","BTCUSD",1763995417463,2.0,85934.0,85930.0,0.0002]
["bitfinex","BTCUSD",1763995417674,0.0212691,85933.0,85931.0,0.00768]
["bitfinex","BTCUSD",1763995417880,2.323,85932.0,85931.0,0.00768]
["bitfinex","BTCUSD",1763995418077,2.3442691,85932.0,85931.0,0.00768]
["bitfinex","BTCUSD",1763995418396,0.1564352,85959.0,85931.0,0.00768]
["bitfinex","BTCUSD",1763995418397,0.10433271,85959.0,85931.0,0.07879]
["bitfinex","BTCUSD",1763995418628,2.0,85955.0,85932.0,0.00793754]
["bitfinex","BTCUSD",1763995418959,2.0,85953.0,85933.0,0.01244249]
["bitfinex","BTCUSD",1763995419240,0.02131467,85952.0,85933.0,0.08355249]
["bitfinex","BTCUSD",1763995419490,0.02131467,85952.0,85933.0,0.08998299]
["bitfinex","BTCUSD",1763995419730,0.02131467,85951.0,85934.0,0.01739627]
["bitfinex","BTCUSD",1763995419924,0.02131467,85950.0,85935.0,0.0232734]
["bitfinex","BTCUSD",1763995420134,2.0,85971.0,85945.0,0.10433271]
["bitfinex","BTCUSD",1763995420428,2.0,85969.0,85955.0,0.03731]
["bitfinex","BTCUSD",1763995420670,0.02137594,85968.0,85956.0,0.00768]
["bitfinex","BTCUSD",1763995420903,0.02137594,85967.0,85960.0,0.05210249]
["bitfinex","BTCUSD",1763995421134,0.5,86017.0,85962.0,0.05210249]
["bitfinex","BTCUSD",1763995421345,2.0,86011.0,85978.0,0.10433271]
["bitfinex","BTCUSD",1763995421562,0.323,85999.0,85963.0,0.02796477]
["bitfinex","BTCUSD",1763995421770,0.323,85984.0,85961.0,0.07111]
["bitfinex","BTCUSD",1763995421985,0.10433271,85987.0,85964.0,0.00768]
["bitfinex","BTCUSD",1763995421986,0.323,85980.0,85964.0,0.00768]
["bitfinex","BTCUSD",1763995422187,0.02143608,85979.0,85964.0,0.00768]
["bitfinex","BTCUSD",1763995422387,0.323,85980.0,85964.0,0.00768]
["bitfinex","BTCUSD",1763995422388,0.02143608,85978.0,85964.0,0.00768]
["bitfinex","BTCUSD",1763995422651,2.323,85973.0,85955.0,4.03731]
["bitfinex","BTCUSD",1763995422853,2.0,85970.0,85965.0,0.00768]
["bitfinex","BTCUSD",1763995423075,0.02143608,85969.0,85965.0,0.00768]
["bitfinex","BTCUSD",1763995423283,0.323,85970.0,85965.0,0.00768]
["bitfinex","BTCUSD",1763995423284,0.02143608,85968.0,85965.0,0.00768]
["bitfinex","BTCUSD",1763995423510,0.02143608,85967.0,85965.0,0.00768]
["bitfinex","BTCUSD",1763995423727,2.0,85998.0,85966.0,0.06745]
["bitfinex","BTCUSD",1763995423950,0.01825446,85983.0,85966.0,0.06745]
["bitfinex","BTCUSD",1763995424149,0.02151164,85982.0,85966.0,0.06745]
["bitfinex","BTCUSD",1763995424360,0.02151164,85981.0,85967.0,0.00768]
["bitfinex","BTCUSD",1763995424563,0.82311744,85998.0,85967.0,0.00768]
["bitfinex","BTCUSD",1763995424564,0.02151164,85980.0,85968.0,0.06745]
["bitfinex","BTCUSD",1763995424767,0.02151164,85979.0,85969.0,0.10433271]
["bitfinex","BTCUSD",1763995424983,0.02151164,85978.0,85969.0,0.10433271]
["bitfinex","BTCUSD",1763995425267,0.02151164,85977.0,85970.0,0.11955249]
["bitfinex","BTCUSD",1763995425450,0.02151164,85976.0,85972.0,0.05210249]
["bitfinex","BTCUSD",1763995425660,0.0215647,85975.0,85974.0,0.05210249]
["bitfinex","BTCUSD",1763995425872,0.0215647,85975.0,85974.0,0.78510249]
["bitfinex","BTCUSD",1763995426093,0.0215647,85975.0,85974.0,0.78278249]
["bitfinex","BTCUSD",1763995426297,0.0215647,85975.0,85974.0,0.4]
["bitfinex","BTCUSD",1763995426516,0.0215647,85975.0,85974.0,0.47513]
["bitfinex","BTCUSD",1763995426715,0.0215647,85975.0,85974.0,0.46745]
["bitfinex","BTCUSD",1763995426920,0.0215647,85975.0,85974.0,0.47513]
["bitfinex","BTCUSD",1763995427340,0.0215647,85975.0,85970.0,0.03645]
["bitfinex","BTCUSD",1763995427553,0.10433271,85989.0,85974.0,0.00768]
["bitfinex","BTCUSD",1763995427760,0.02155236,85988.0,85974.0,0.00768]
["bitfinex","BTCUSD",1763995427973,0.01825268,85983.0,85975.0,0.066]
["bitfinex","BTCUSD",1763995428179,0.02155236,85982.0,85975.0,0.066]
["bitfinex","BTCUSD",1763995428387,0.02155236,85981.0,85975.0,0.066]
["bitfinex","BTCUSD",1763995428599,0.02155236,85980.0,85975.0,0.066]
["bitfinex","BTCUSD",1763995428819,0.02155236,85979.0,85970.0,0.03645]
["bitfinex","BTCUSD",1763995429052,0.01825268,85983.0,85970.0,0.03645]
["bitfinex","BTCUSD",1763995429053,0.02155236,85978.0,85976.0,0.00768]
["bitfinex","BTCUSD",1763995429263,0.02155236,85977.0,85976.0,0.00768]
["bitfinex","BTCUSD",1763995429883,0.02155236,85977.0,85976.0,0.07368]
["bitfinex","BTCUSD",1763995430598,0.00011744,85998.0,85977.0,0.05210249]
["bitfinex","BTCUSD",1763995430817,0.00011744,85998.0,85996.0,0.03548]
["bitfinex","BTCUSD",1763995431030,0.00011744,85998.0,85985.0,0.10433271]
["bitfinex","BTCUSD",1763995431230,0.00011744,85998.0,85997.0,0.00035265]
["bitfinex","BTCUSD",1763995431890,2.32311744,85998.0,85997.0,0.00803265]
["bitfinex","BTCUSD",1763995433147,0.32311744,85998.0,85997.0,0.00803265]
["bitfinex","BTCUSD",1763995433576,0.73345189,86010.0,85997.0,0.00803265]
["bitfinex","BTCUSD",1763995433771,0.73345189,86010.0,85971.0,0.10433271]
["bitfinex","BTCUSD",1763995433772,2.0,85997.0,85968.0,0.066]
["bitfinex","BTCUSD",1763995433978,0.10433271,85981.0,85971.0,0.00768]
["bitfinex","BTCUSD",1763995434244,2.0,85980.0,85972.0,0.00768]
["bitfinex","BTCUSD",1763995434442,2.0,85980.0,85970.0,0.00011744]
["bitfinex","BTCUSD",1763995434649,2.01846,85980.0,85971.0,0.00768]
["bitfinex","BTCUSD",1763995434849,2.01846,85980.0,85970.0,0.00011744]
["bitfinex","BTCUSD",1763995434850,2.0,85978.0,85970.0,0.00011744]
["bitfinex","BTCUSD",1763995435054,0.51077233,85979.0,85972.0,0.00768]
["bitfinex","BTCUSD",1763995435055,2.05210249,85976.0,85972.0,0.00768]
["bitfinex","BTCUSD",1763995435262,0.05210249,85972.0,85970.0,0.00011744]
["bitfinex","BTCUSD",1763995435468,2.06287482,85971.0,85970.0,0.00011744]
["bitfinex","BTCUSD",1763995435673,2.40433482,85971.0,85970.0,0.00011744]
["bitfinex","BTCUSD",1763995436055,2.40433482,85971.0,85955.0,4.0]
["bitfinex","BTCUSD",1763995436056,0.37510249,85970.0,85955.0,4.0]
["bitfinex","BTCUSD",1763995436408,2.42733271,85956.0,85955.0,4.0]
["bitfinex","BTCUSD",1763995436608,2.45656504,85956.0,85955.0,4.0]
["bitfinex","BTCUSD",1763995437129,2.50866753,85956.0,85955.0,4.0]
["bitfinex","BTCUSD",1763995437326,2.50866753,85956.0,85955.0,3.96501219]
["bitfinex","BTCUSD",1763995437528,2.5334617,85956.0,85955.0,3.93002438]
["bitfinex","BTCUSD",1763995437734,2.62112613,85956.0,85955.0,3.89503657]
["bitfinex","BTCUSD",1763995437994,2.5334617,85956.0,85955.0,3.86004876]
["bitfinex","BTCUSD",1763995438187,2.50866753,85956.0,85955.0,3.86004876]
["bitfinex","BTCUSD",1763995438393,2.50866753,85956.0,85955.0,3.82506095]
["bitfinex","BTCUSD",1763995438394,2.62388884,85956.0,85955.0,3.82506095]
["bitfinex","BTCUSD",1763995438591,2.50866753,85956.0,85955.0,3.79007314]
["bitfinex","BTCUSD",1763995439181,2.50866753,85956.0,85955.0,3.75508533]
["bitfinex","BTCUSD",1763995439405,2.53344186,85956.0,85955.0,3.72009752]
["bitfinex","BTCUSD",1763995439810,2.45656504,85956.0,85955.0,3.72009752]
["bitfinex","BTCUSD",1763995440220,2.45656504,85956.0,85955.0,3.72179749]
["bitfinex","BTCUSD",1763995440628,2.11510504,85956.0,85955.0,3.72179749]
["bitfinex","BTCUSD",1763995440833,2.12279271,85956.0,85955.0,3.72179749]
["bitfinex","BTCUSD",1763995441008,2.45654523,85956.0,85955.0,3.72179749]
["bitfinex","BTCUSD",1763995441208,2.18564772,85956.0,85955.0,3.64867749]
["bitfinex","BTCUSD",1763995441414,2.53341403,85956.0,85955.0,3.6136857]
["bitfinex","BTCUSD",1763995441618,2.53341403,85956.0,85955.0,3.57869391]
["bitfinex","BTCUSD",1763995441879,2.58341403,85956.0,85955.0,3.54370212]
["bitfinex","BTCUSD",1763995442161,2.58341403,85956.0,85930.0,0.0002]
["bitfinex","BTCUSD",1763995442162,0.24437899,85933.0,85930.0,0.0002]
["bitfinex","BTCUSD",1763995442311,0.24437899,85933.0,85890.0,0.0002]
["bitfinex","BTCUSD",1763995442312,0.37510249,85918.0,85890.0,0.0002]
["bitfinex","BTCUSD",1763995442522,0.05210249,85869.0,85830.0,0.00160069]
["bitfinex","BTCUSD",1763995442755,2.0,85838.0,85837.0,0.00768]
["bitfinex","BTCUSD",1763995442962,0.323,85837.0,85830.0,0.00198605]
["bitfinex","BTCUSD",1763995443176,2.0,85834.0,85831.0,0.00768]
["bitfinex","BTCUSD",1763995443351,0.02146355,85833.0,85831.0,0.00768]
["bitfinex","BTCUSD",1763995443552,0.02146355,85832.0,85831.0,0.00768]
["bitfinex","BTCUSD",1763995443782,0.323,85850.0,85830.0,0.00198605]
["bitfinex","BTCUSD",1763995443978,2.323,85831.0,85830.0,0.00198605]
["bitfinex","BTCUSD",1763995444253,2.34437965,85831.0,85830.0,0.00966605]
["bitfinex","BTCUSD",1763995444448,2.34437965,85831.0,85830.0,0.00198605]
["bitfinex","BTCUSD",1763995444650,0.34437965,85831.0,85830.0,0.00184677]
["bitfinex","BTCUSD",1763995444885,0.01,85817.0,85816.0,0.01]
["bitfinex","BTCUSD",1763995445096,0.4575248,85817.0,85816.0,0.01]
["bitfinex","BTCUSD",1763995445311,0.6090361,85817.0,85816.0,0.01]
["bitfinex","BTCUSD",1763995445600,0.323,85773.0,85754.0,0.002]
["bitfinex","BTCUSD",1763995445787,0.0116584,85775.0,85711.0,0.03702703]
["bitfinex","BTCUSD",1763995445788,0.323,85729.0,85711.0,0.03702703]
["bitfinex","BTCUSD",1763995446008,0.00999999,85720.0,85711.0,0.03702703]
["bitfinex","BTCUSD",1763995446215,0.37510249,85717.0,85711.0,0.03702703]
["bitfinex","BTCUSD",1763995446423,0.37510249,85713.0,85711.0,0.03702703]
["bitfinex","BTCUSD",1763995446631,0.00999999,85720.0,85711.0,0.03702703]
["bitfinex","BTCUSD",1763995446632,2.3961659,85712.0,85711.0,0.03702703]
["bitfinex","BTCUSD",1763995446842,2.3914569,85712.0,85711.0,0.03377573]
["bitfinex","BTCUSD",1763995447056,2.42155237,85712.0,85711.0,0.03377573]
["bitfinex","BTCUSD",1763995447264,2.42761748,85712.0,85711.0,0.03377573]
["bitfinex","BTCUSD",1763995447468,2.3233893,85712.0,85711.0,0.00977573]
["bitfinex","BTCUSD",1763995447683,2.40766303,85712.0,85711.0,0.00977573]
["bitfinex","BTCUSD",1763995447897,2.3233893,85712.0,85711.0,0.00977573]
["bitfinex","BTCUSD",1763995448307,0.39380821,85712.0,85711.0,0.00977573]
["bitfinex","BTCUSD",1763995448513,2.41225605,85712.0,85711.0,0.00977573]
["bitfinex","BTCUSD",1763995448716,2.37549179,85712.0,85711.0,0.00977573]
["bitfinex","BTCUSD",1763995448920,2.37549179,85712.0,85700.0,0.000174]
["bitfinex","BTCUSD",1763995448921,2.41031281,85712.0,85700.0,0.000174]
["bitfinex","BTCUSD",1763995449129,0.323,85708.0,85700.0,0.000174]
["bitfinex","BTCUSD",1763995449401,2.0,85698.0,85694.0,0.00745208]
["bitfinex","BTCUSD",1763995449597,2.0,85705.0,85694.0,0.00745208]
["bitfinex","BTCUSD",1763995449796,0.05383365,85697.0,85694.0,0.00745208]
["bitfinex","BTCUSD",1763995450006,0.00173116,85697.0,85694.0,0.00745208]
["bitfinex","BTCUSD",1763995450212,0.00999999,85740.0,85694.0,0.00745208]
["bitfinex","BTCUSD",1763995450439,0.00999999,85740.0,85640.0,0.01999998]
["bitfinex","BTCUSD",1763995450440,0.00999999,85710.0,85658.0,0.01167433]
["bitfinex","BTCUSD",1763995450641,0.00999999,85710.0,85655.0,0.01959474]
["bitfinex","BTCUSD",1763995450642,0.00999999,85720.0,85711.0,0.03548]
["bitfinex","BTCUSD",1763995450850,0.00999999,85700.0,85696.0,0.066]
["bitfinex","BTCUSD",1763995451054,0.01999998,85720.0,85697.0,0.00804]
["bitfinex","BTCUSD",1763995451268,0.01999998,85720.0,85698.0,0.066]
["bitfinex","BTCUSD",1763995451476,0.00999999,85720.0,85698.0,0.066]
["bitfinex","BTCUSD",1763995451679,0.00999999,85730.0,85710.0,0.66199253]
["bitfinex","BTCUSD",1763995451886,2.0,85749.0,85717.0,0.01]
["bitfinex","BTCUSD",1763995452093,0.01274,85765.0,85711.0,0.066]
["bitfinex","BTCUSD",1763995452094,0.01999998,85740.0,85711.0,0.066]
["bitfinex","BTCUSD",1763995452298,2.0,85749.0,85730.0,0.66199253]
["bitfinex","BTCUSD",1763995452532,0.01999998,85770.0,85750.0,0.13981271]
["bitfinex","BTCUSD",1763995452731,0.04488,85820.0,85750.0,0.13981271]
["bitfinex","BTCUSD",1763995452732,0.00999999,85800.0,85770.0,0.66199253]
["bitfinex","BTCUSD",1763995452942,0.00999999,85810.0,85771.0,0.0313979]
["bitfinex","BTCUSD",1763995453222,0.00999999,85810.0,85777.0,0.01]
["bitfinex","BTCUSD",1763995453412,2.0,85808.0,85778.0,0.023316]
["bitfinex","BTCUSD",1763995453625,2.0,85799.0,85778.0,0.00808]
["bitfinex","BTCUSD",1763995453839,0.0233473,85798.0,85779.0,0.08666]
["bitfinex","BTCUSD",1763995454054,0.00999999,85800.0,85779.0,0.08666]
["bitfinex","BTCUSD",1763995454055,0.03373707,85810.0,85779.0,0.08666]
["bitfinex","BTCUSD",1763995454258,2.0,85799.0,85780.0,0.4]
["bitfinex","BTCUSD",1763995454471,2.0,85797.0,85781.0,0.0504214]
["bitfinex","BTCUSD",1763995454689,0.0233473,85796.0,85778.0,0.00808]
["bitfinex","BTCUSD",1763995454893,0.323,85792.0,85778.0,0.00808]
["bitfinex","BTCUSD",1763995455100,2.0,85790.0,85778.0,0.00808]
["bitfinex","BTCUSD",1763995455303,0.10433271,85779.0,85750.0,0.03548]
["bitfinex","BTCUSD",1763995455519,0.10433271,85779.0,85751.0,0.012214]
["bitfinex","BTCUSD",1763995455520,2.0,85776.0,85751.0,0.012214]
["bitfinex","BTCUSD",1763995455732,2.0,85774.0,85751.0,0.02539648]
["bitfinex","BTCUSD",1763995455941,0.00999999,85780.0,85751.0,0.02539648]
["bitfinex","BTCUSD",1763995455942,0.34036474,85773.0,85752.0,0.50402474]
["bitfinex","BTCUSD",1763995456145,0.00999999,85780.0,85752.0,0.4]
["bitfinex","BTCUSD",1763995456320,0.10433271,85775.0,85752.0,0.48666]
["bitfinex","BTCUSD",1763995456493,0.33929974,85774.0,85752.0,0.4867767]
["bitfinex","BTCUSD",1763995456702,2.0,85799.0,85754.0,0.05210249]
["bitfinex","BTCUSD",1763995456917,0.5,85810.0,85753.0,0.13968967]
["bitfinex","BTCUSD",1763995456918,0.00999999,85790.0,85753.0,0.13968967]
["bitfinex","BTCUSD",1763995457079,2.0,85778.0,85752.0,0.0001167]
["bitfinex","BTCUSD",1763995457342,2.0,85769.0,85753.0,0.00804]
["bitfinex","BTCUSD",1763995457551,0.34558047,85768.0,85753.0,0.00804]
["bitfinex","BTCUSD",1763995457744,0.323,85768.0,85753.0,0.00804]
["bitfinex","BTCUSD",1763995457948,2.0,85765.0,85753.0,0.00804]
["bitfinex","BTCUSD",1763995458155,2.0,85763.0,85753.0,0.00804]
["bitfinex","BTCUSD",1763995458365,0.323,85756.0,85752.0,0.0001167]
["bitfinex","BTCUSD",1763995458576,2.33855463,85755.0,85754.0,0.00804]
["bitfinex","BTCUSD",1763995458781,2.323,85755.0,85754.0,0.00804]
["bitfinex","BTCUSD",1763995459225,2.40866,85755.0,85754.0,0.00804]
["bitfinex","BTCUSD",1763995459479,2.323,85753.0,85680.0,0.00999999]
["bitfinex","BTCUSD",1763995459687,2.323,85753.0,85583.0,0.10433271]
["bitfinex","BTCUSD",1763995459688,0.323,85718.0,85693.0,0.02202127]
["bitfinex","BTCUSD",1763995459933,0.323,85716.0,85693.0,0.00804]
["bitfinex","BTCUSD",1763995460135,0.323,85716.0,85699.0,0.10433271]
["bitfinex","BTCUSD",1763995460350,2.0,85727.0,85700.0,0.04477038]
["bitfinex","BTCUSD",1763995460555,0.323,85724.0,85700.0,0.13143038]
["bitfinex","BTCUSD",1763995460812,0.323,85722.0,85700.0,0.08666]
["bitfinex","BTCUSD",1763995461013,2.0,85723.0,85693.0,0.00804]
["bitfinex","BTCUSD",1763995461014,0.00999999,85710.0,85693.0,0.00804]
["bitfinex","BTCUSD",1763995461243,2.0,85699.0,85693.0,0.00804]
["bitfinex","BTCUSD",1763995461458,0.10433271,85713.0,85640.0,0.1427]
["bitfinex","BTCUSD",1763995461459,0.00999999,85690.0,85640.0,0.1427]
["bitfinex","BTCUSD",1763995461672,0.323,85668.0,85646.0,0.025858]
["bitfinex","BTCUSD",1763995461877,0.323,85666.0,85647.0,0.0061338]
["bitfinex","BTCUSD",1763995462104,0.323,85666.0,85647.0,0.02948546]
["bitfinex","BTCUSD",1763995462319,0.323,85666.0,85648.0,0.08666]
["bitfinex","BTCUSD",1763995462539,0.002,85710.0,85650.0,0.66199253]
["bitfinex","BTCUSD",1763995462540,0.323,85678.0,85650.0,0.66199253]
["bitfinex","BTCUSD",1763995462777,0.00011659,85666.0,85651.0,0.11001057]
["bitfinex","BTCUSD",1763995462985,0.00011659,85666.0,85662.0,0.10433271]
["bitfinex","BTCUSD",1763995463188,0.00011659,85666.0,85663.0,0.0233473]
["bitfinex","BTCUSD",1763995463431,0.00011659,85666.0,85663.0,0.01577813]
["bitfinex","BTCUSD",1763995463646,0.00011659,85666.0,85664.0,0.08666]
["bitfinex","BTCUSD",1763995463870,0.00111659,85666.0,85665.0,0.02334675]
["bitfinex","BTCUSD",1763995464089,0.00111659,85666.0,85664.0,0.08666]
["bitfinex","BTCUSD",1763995464309,0.00011659,85666.0,85665.0,0.02334675]
["bitfinex","BTCUSD",1763995464779,0.00011659,85666.0,85665.0,0.102963]
["bitfinex","BTCUSD",1763995464986,0.00011659,85666.0,85665.0,0.016303]
["bitfinex","BTCUSD",1763995465197,0.00011659,85666.0,85665.0,0.08666]
["bitfinex","BTCUSD",1763995465646,0.00011659,85666.0,85665.0,0.095326]
["bitfinex","BTCUSD",1763995465864,0.00999999,85720.0,85681.0,0.05210249]
["bitfinex","BTCUSD",1763995466099,0.00011744,85720.0,85699.0,0.05210249]
["bitfinex","BTCUSD",1763995466325,0.00011744,85720.0,85698.0,0.03995]
["bitfinex","BTCUSD",1763995466326,0.00011744,85720.0,85701.0,0.05210249]
["bitfinex","BTCUSD",1763995466537,0.00011744,85720.0,85700.0,0.04058247]
["bitfinex","BTCUSD",1763995466538,0.00011744,85720.0,85711.0,0.05210249]
["bitfinex","BTCUSD",1763995466766,0.71502253,85800.0,85731.0,0.05210249]
["bitfinex","BTCUSD",1763995466767,0.00999999,85770.0,85731.0,0.05210249]
["bitfinex","BTCUSD",1763995467004,0.00999999,85770.0,85730.0,0.66199253]
["bitfinex","BTCUSD",1763995467005,0.00999999,85790.0,85751.0,0.05210249]
["bitfinex","BTCUSD",1763995467225,0.00011744,85790.0,85753.0,0.05210249]
["bitfinex","BTCUSD",1763995467498,0.00011744,85790.0,85762.0,0.10433271]
["bitfinex","BTCUSD",1763995467750,0.00011744,85790.0,85767.0,0.01]
["bitfinex","BTCUSD",1763995467966,0.00011744,85790.0,85754.0,0.00804]
["bitfinex","BTCUSD",1763995467967,0.08566,85789.0,85754.0,0.00804]
["bitfinex","BTCUSD",1763995468190,0.00999999,85780.0,85754.0,0.00804]
["bitfinex","BTCUSD",1763995468407,0.08566,85789.0,85754.0,0.00804]
["bitfinex","BTCUSD",1763995468408,2.0,85759.0,85754.0,0.00804]
["bitfinex","BTCUSD",1763995468641,0.00999999,85760.0,85754.0,0.00804]
["bitfinex","BTCUSD",1763995468642,0.323,85755.0,85754.0,0.00804]
["bitfinex","BTCUSD",1763995469730,0.32311737,85755.0,85754.0,0.00804]
["bitfinex","BTCUSD",1763995470165,2.40877737,85755.0,85730.0,0.01445308]
["bitfinex","BTCUSD",1763995470168,0.323,85748.0,85736.0,0.00804]
["bitfinex","BTCUSD",1763995470386,0.323,85746.0,85736.0,0.00804]
["bitfinex","BTCUSD",1763995470632,0.323,85742.0,85736.0,0.00804]
["bitfinex","BTCUSD",1763995470878,2.0,85736.0,85680.0,0.00999999]
["bitfinex","BTCUSD",1763995471107,2.0,85736.0,85681.0,0.0947]
["bitfinex","BTCUSD",1763995471108,0.00999999,85700.0,85681.0,0.0947]
["bitfinex","BTCUSD",1763995471331,0.00999999,85700.0,85682.0,0.02334212]
["bitfinex","BTCUSD",1763995471763,0.00999999,85710.0,85699.0,0.00823822]
["bitfinex","BTCUSD",1763995471982,0.00999999,85710.0,85650.0,0.76632524]
["bitfinex","BTCUSD",1763995471983,0.00999999,85700.0,85683.0,0.00804]
["bitfinex","BTCUSD",1763995472205,0.323,85698.0,85652.0,0.01]
["bitfinex","BTCUSD",1763995472416,0.10433271,85714.0,85683.0,0.0003893]
["bitfinex","BTCUSD",1763995472417,2.0,85687.0,85683.0,0.0003893]
["bitfinex","BTCUSD",1763995472645,0.323,85686.0,85683.0,0.0003893]
["bitfinex","BTCUSD",1763995472868,0.08566,85697.0,85683.0,0.0003893]
["bitfinex","BTCUSD",1763995472869,0.00999999,85700.0,85683.0,0.0003893]
["bitfinex","BTCUSD",1763995473077,2.0,85719.0,85684.0,0.10433271]
["bitfinex","BTCUSD",1763995473286,0.00999999,85710.0,85685.0,0.0112762]
["bitfinex","BTCUSD",1763995473504,0.00999999,85710.0,85683.0,0.0003893]
["bitfinex","BTCUSD",1763995473505,2.02128055,85709.0,85683.0,0.0003893]
["bitfinex","BTCUSD",1763995473721,2.0,85699.0,85684.0,0.00765]
["bitfinex","BTCUSD",1763995473954,0.00999999,85690.0,85683.0,0.0003893]
["bitfinex","BTCUSD",1763995474166,0.00999999,85700.0,85683.0,0.0003893]
["bitfinex","BTCUSD",1763995474378,0.00999999,85710.0,85683.0,0.0003893]
["bitfinex","BTCUSD",1763995474593,0.0213027,85709.0,85683.0,0.02373115]
["bitfinex","BTCUSD",1763995474804,0.0233473,85715.0,85683.0,0.02373115]
["bitfinex","BTCUSD",1763995474805,2.0,85707.0,85683.0,0.0003893]
["bitfinex","BTCUSD",1763995475063,0.00999999,85700.0,85684.0,0.00804]
["bitfinex","BTCUSD",1763995475277,0.02329998,85699.0,85684.0,0.00804]
["bitfinex","BTCUSD",1763995475492,0.002,85699.0,85684.0,0.00804]
["bitfinex","BTCUSD",1763995475720,0.02130301,85698.0,85684.0,0.00804]
["bitfinex","BTCUSD",1763995475953,0.00999999,85690.0,85684.0,0.00804]
["bitfinex","BTCUSD",1763995476186,0.02130194,85689.0,85683.0,0.0003893]
["bitfinex","BTCUSD",1763995476434,0.02130194,85688.0,85683.0,0.0003893]
["bitfinex","BTCUSD",1763995476659,0.02130194,85687.0,85683.0,0.0003893]
["bitfinex","BTCUSD",1763995476872,0.323,85696.0,85683.0,0.0003893]
["bitfinex","BTCUSD",1763995477093,0.12563568,85695.0,85683.0,0.0003893]
["bitfinex","BTCUSD",1763995477303,0.00999999,85700.0,85683.0,0.0003893]
["bitfinex","BTCUSD",1763995477304,0.02130297,85694.0,85683.0,0.0003893]
["bitfinex","BTCUSD",1763995477545,0.02130297,85693.0,85683.0,0.0003893]
["bitfinex","BTCUSD",1763995477768,0.001,85688.0,85683.0,0.0003893]
["bitfinex","BTCUSD",1763995477988,0.001,85688.0,85684.0,0.10433271]
["bitfinex","BTCUSD",1763995478231,0.01901249,85713.0,85685.0,0.01087736]
["bitfinex","BTCUSD",1763995478468,0.04466147,85712.0,85684.0,0.0247]
["bitfinex","BTCUSD",1763995478696,0.001,85694.0,85684.0,0.0247]
["bitfinex","BTCUSD",1763995479173,0.001,85694.0,85686.0,0.01]
["bitfinex","BTCUSD",1763995479412,0.001,85694.0,85687.0,0.12767347]
["bitfinex","BTCUSD",1763995480282,0.323,85717.0,85683.0,0.0003893]
["bitfinex","BTCUSD",1763995480490,0.323,85715.0,85684.0,0.11237271]
["bitfinex","BTCUSD",1763995480697,0.03453282,85714.0,85685.0,0.02792732]
["bitfinex","BTCUSD",1763995480897,0.03453282,85714.0,85688.0,0.01]
["bitfinex","BTCUSD",1763995480898,0.0213287,85713.0,85688.0,0.01]
["bitfinex","BTCUSD",1763995481112,0.04060969,85712.0,85689.0,0.01928099]
["bitfinex","BTCUSD",1763995481328,0.0213287,85711.0,85689.0,0.02732099]
["bitfinex","BTCUSD",1763995481575,0.5233473,85735.0,85710.0,0.10433271]
["bitfinex","BTCUSD",1763995481780,0.0213323,85734.0,85711.0,0.04251]
["bitfinex","BTCUSD",1763995481993,0.04303,85761.0,85713.0,0.01]
["bitfinex","BTCUSD",1763995481994,0.00999999,85750.0,85713.0,0.01]
["bitfinex","BTCUSD",1763995482211,0.54303,85783.0,85739.0,0.03447]
["bitfinex","BTCUSD",1763995482426,0.04468759,85782.0,85743.0,0.01]
["bitfinex","BTCUSD",1763995482692,0.02134029,85781.0,85744.0,0.05210249]
["bitfinex","BTCUSD",1763995482907,0.00011741,85782.0,85753.0,0.05210249]
["bitfinex","BTCUSD",1763995483124,0.00011741,85782.0,85768.0,0.10433271]
["bitfinex","BTCUSD",1763995483334,2.0,85806.0,85769.0,0.00804]
["bitfinex","BTCUSD",1763995483550,0.10433271,85792.0,85736.0,0.03447]
["bitfinex","BTCUSD",1763995483775,2.0,85778.0,85746.0,0.11237271]
["bitfinex","BTCUSD",1763995484016,0.10433271,85779.0,85725.0,0.03447]
["bitfinex","BTCUSD",1763995484017,2.0,85764.0,85725.0,0.03447]
["bitfinex","BTCUSD",1763995484224,0.323,85759.0,85726.0,0.00804]
["bitfinex","BTCUSD",1763995484441,0.323,85757.0,85726.0,0.00804]
["bitfinex","BTCUSD",1763995484660,0.24475895,85799.0,85726.0,0.00804]
["bitfinex","BTCUSD",1763995484661,0.0213516,85756.0,85740.0,0.10433271]
["bitfinex","BTCUSD",1763995484872,0.08434,85787.0,85741.0,0.01043327]
["bitfinex","BTCUSD",1763995485092,2.0,85777.0,85741.0,0.01043327]
["bitfinex","BTCUSD",1763995485328,0.10433271,85765.0,85742.0,0.00804]
["bitfinex","BTCUSD",1763995485576,0.001,85759.0,85740.0,0.00011741]
["bitfinex","BTCUSD",1763995485789,0.10433271,85747.0,85743.0,0.00804]
["bitfinex","BTCUSD",1763995486001,0.02135653,85746.0,85743.0,0.00804]
["bitfinex","BTCUSD",1763995486219,0.02135653,85745.0,85743.0,0.00804]
["bitfinex","BTCUSD",1763995486456,0.02135653,85744.0,85743.0,0.00804]
["bitfinex","BTCUSD",1763995486672,0.08434,85790.0,85743.0,0.00804]
["bitfinex","BTCUSD",1763995486900,0.10433271,85765.0,85743.0,0.00804]
["bitfinex","BTCUSD",1763995487124,0.02137108,85764.0,85743.0,0.00804]
["bitfinex","BTCUSD",1763995487350,0.02137108,85763.0,85744.0,0.10433271]
["bitfinex","BTCUSD",1763995487584,0.66199253,85800.0,85744.0,0.10433271]
["bitfinex","BTCUSD",1763995487585,0.02137108,85762.0,85745.0,0.01124901]
["bitfinex","BTCUSD",1763995487816,0.002,85778.0,85745.0,0.04501901]
["bitfinex","BTCUSD",1763995488052,0.12570396,85777.0,85746.0,0.01]
["bitfinex","BTCUSD",1763995488253,0.02137125,85776.0,85746.0,0.04377]
["bitfinex","BTCUSD",1763995488464,0.02137125,85775.0,85746.0,0.03377]
["bitfinex","BTCUSD",1763995488670,0.001,85763.0,85747.0,0.008]
["bitfinex","BTCUSD",1763995488873,0.001,85763.0,85747.0,0.01461027]
["bitfinex","BTCUSD",1763995489098,0.1256977,85762.0,85740.0,0.00011741]
["bitfinex","BTCUSD",1763995489353,0.34436499,85761.0,85741.0,0.008]
["bitfinex","BTCUSD",1763995489568,0.10433271,85749.0,85741.0,0.008]
["bitfinex","BTCUSD",1763995489781,0.323,85761.0,85741.0,0.008]
["bitfinex","BTCUSD",1763995489782,0.02136499,85748.0,85741.0,0.008]
["bitfinex","BTCUSD",1763995490015,0.02136499,85747.0,85741.0,0.008]
["bitfinex","BTCUSD",1763995490252,0.02135434,85746.0,85741.0,0.008]
["bitfinex","BTCUSD",1763995490473,0.323,85774.0,85744.0,0.10433271]
["bitfinex","BTCUSD",1763995490695,0.08917,85794.0,85745.0,0.04839201]
["bitfinex","BTCUSD",1763995490696,0.02135906,85773.0,85745.0,0.04839201]
["bitfinex","BTCUSD",1763995490899,0.5,85793.0,85746.0,0.01]
["bitfinex","BTCUSD",1763995490900,0.02135906,85772.0,85746.0,0.01]
["bitfinex","BTCUSD",1763995491107,0.001,85748.0,85745.0,0.04839201]
["bitfinex","BTCUSD",1763995491323,0.001,85748.0,85746.0,0.03384]
["bitfinex","BTCUSD",1763995491538,0.323,85789.0,85746.0,0.03384]
["bitfinex","BTCUSD",1763995491767,0.002,85773.0,85748.0,0.01]
["bitfinex","BTCUSD",1763995491997,0.02135263,85772.0,85746.0,0.03384]
["bitfinex","BTCUSD",1763995492209,0.02135263,85771.0,85757.0,0.11433271]
["bitfinex","BTCUSD",1763995492422,0.002,85773.0,85758.0,0.008]
["bitfinex","BTCUSD",1763995492636,0.002,85773.0,85759.0,0.01]
["bitfinex","BTCUSD",1763995492849,0.002,85773.0,85758.0,0.04184]
["bitfinex","BTCUSD",1763995493049,0.323,85791.0,85747.0,0.01461727]
["bitfinex","BTCUSD",1763995493050,0.02135939,85772.0,85759.0,0.008]
["bitfinex","BTCUSD",1763995493271,0.323,85786.0,85759.0,0.008]
["bitfinex","BTCUSD",1763995493484,0.02136274,85785.0,85760.0,0.13817271]
["bitfinex","BTCUSD",1763995493710,0.323,85772.0,85740.0,0.00011741]
["bitfinex","BTCUSD",1763995493930,0.02136274,85771.0,85741.0,0.008]
["bitfinex","BTCUSD",1763995494142,0.323,85768.0,85740.0,0.00011741]
["bitfinex","BTCUSD",1763995494346,0.323,85766.0,85742.0,0.008]
["bitfinex","BTCUSD",1763995494570,2.02136274,85767.0,85742.0,0.008]
["bitfinex","BTCUSD",1763995494571,0.323,85746.0,85742.0,0.008]
["bitfinex","BTCUSD",1763995494788,0.02136274,85745.0,85742.0,0.008]
["bitfinex","BTCUSD",1763995494993,2.323,85743.0,85742.0,0.008]
["bitfinex","BTCUSD",1763995495216,2.34436274,85743.0,85742.0,0.008]
["bitfinex","BTCUSD",1763995495441,0.02137293,85743.0,85742.0,0.008]
["bitfinex","BTCUSD",1763995496994,0.02237293,85743.0,85742.0,0.008]
["bitfinex","BTCUSD",1763995497409,0.02137293,85743.0,85742.0,0.008]
["bitfinex","BTCUSD",1763995498256,0.08917,85785.0,85742.0,0.008]
["bitfinex","BTCUSD",1763995498257,0.5,85784.0,85742.0,0.04184]
["bitfinex","BTCUSD",1763995498475,0.10433271,85770.0,85743.0,0.1185167]
["bitfinex","BTCUSD",1763995498695,0.10433271,85756.0,85742.0,0.008]
["bitfinex","BTCUSD",1763995498907,0.323,85753.0,85740.0,0.00011741]
["bitfinex","BTCUSD",1763995499119,0.323,85751.0,85740.0,0.00011741]
["bitfinex","BTCUSD",1763995499340,0.02140064,85750.0,85740.0,0.00011741]
["bitfinex","BTCUSD",1763995499567,0.02140064,85749.0,85740.0,0.00011741]
["bitfinex","BTCUSD",1763995499786,0.02140064,85748.0,85740.0,0.00011741]
["bitfinex","BTCUSD",1763995499990,0.323,85746.0,85740.0,0.00011741]
["bitfinex","BTCUSD",1763995500211,0.42733271,85741.0,85740.0,0.00011741]
["bitfinex","BTCUSD",1763995500431,2.0,85739.0,85690.0,0.01808469]
["bitfinex","BTCUSD",1763995500657,0.323,85719.0,85691.0,0.00064716]
["bitfinex","BTCUSD",1763995500902,0.323,85707.0,85691.0,0.00064716]
["bitfinex","BTCUSD",1763995501113,2.36644,85692.0,85691.0,0.00064716]
["bitfinex","BTCUSD",1763995501326,2.38784064,85692.0,85691.0,0.00064716]
["bitfinex","BTCUSD",1763995501537,0.38784064,85692.0,85691.0,0.00064716]
["bitfinex","BTCUSD",1763995501972,0.34440064,85692.0,85691.0,0.00064716]
["bitfinex","BTCUSD",1763995502218,0.00999999,85730.0,85691.0,0.00064716]
["bitfinex","BTCUSD",1763995502219,0.19350271,85724.0,85691.0,0.00064716]
["bitfinex","BTCUSD",1763995502431,2.0,85722.0,85691.0,0.00064716]
["bitfinex","BTCUSD",1763995502644,0.02137483,85721.0,85691.0,0.00064716]
["bitfinex","BTCUSD",1763995502863,0.10433271,85712.0,85691.0,0.00064716]
["bitfinex","BTCUSD",1763995503076,0.00999999,85760.0,85691.0,0.00064716]
["bitfinex","BTCUSD",1763995503077,0.10433271,85719.0,85691.0,0.00064716]
["bitfinex","BTCUSD",1763995503294,0.323,85699.0,85686.0,0.00796]
["bitfinex","BTCUSD",1763995503559,0.02138545,85698.0,85686.0,0.00796]
["bitfinex","BTCUSD",1763995503771,0.001,85692.0,85686.0,0.00796]
["bitfinex","BTCUSD",1763995503982,0.001,85692.0,85688.0,0.10433271]
["bitfinex","BTCUSD",1763995504188,0.00039067,85699.0,85689.0,0.01462427]
["bitfinex","BTCUSD",1763995504405,0.00139067,85699.0,85689.0,0.10433271]
["bitfinex","BTCUSD",1763995504623,0.00139067,85699.0,85686.0,0.00796]
["bitfinex","BTCUSD",1763995504624,0.00139067,85699.0,85692.0,0.01]
["bitfinex","BTCUSD",1763995504865,6.7e-07,85699.0,85698.0,0.01]
["bitfinex","BTCUSD",1763995505072,6.7e-07,85699.0,85693.0,0.02082523]
["bitfinex","BTCUSD",1763995505073,2.0,85739.0,85693.0,0.4]
["bitfinex","BTCUSD",1763995505287,0.0214081,85738.0,85712.0,0.10433271]
["bitfinex","BTCUSD",1763995505498,0.0214081,85738.0,85694.0,0.2342512]
["bitfinex","BTCUSD",1763995505499,0.0214081,85737.0,85713.0,0.00796]
["bitfinex","BTCUSD",1763995505713,0.08917,85751.0,85713.0,0.00796]
["bitfinex","BTCUSD",1763995505714,2.0,85735.0,85713.0,0.00796]
["bitfinex","BTCUSD",1763995505922,2.0,85733.0,85713.0,0.00796]
["bitfinex","BTCUSD",1763995506167,0.73725879,85750.0,85713.0,0.00796]
["bitfinex","BTCUSD",1763995506379,0.02141297,85749.0,85713.0,0.00796]
["bitfinex","BTCUSD",1763995506604,0.02141297,85749.0,85694.0,0.05692542]
["bitfinex","BTCUSD",1763995506605,0.02141297,85748.0,85715.0,2.0]
["bitfinex","BTCUSD",1763995506822,0.1143327,85790.0,85714.0,0.03256]
["bitfinex","BTCUSD",1763995506823,0.8415915,85790.0,85745.0,0.10433271]
["bitfinex","BTCUSD",1763995507032,0.5,85799.0,85747.0,0.01166221]
["bitfinex","BTCUSD",1763995507251,0.5,85799.0,85746.0,0.05052]
["bitfinex","BTCUSD",1763995507252,0.0004,85810.0,85757.0,0.01166085]
["bitfinex","BTCUSD",1763995507493,0.0004,85810.0,85755.0,0.05210249]
["bitfinex","BTCUSD",1763995507708,0.10433271,85805.0,85771.0,0.03256]
["bitfinex","BTCUSD",1763995507925,0.0004,85810.0,85771.0,0.07308]
["bitfinex","BTCUSD",1763995508137,0.00511726,85772.0,85771.0,0.07308]
["bitfinex","BTCUSD",1763995508356,0.0004,85810.0,85771.0,0.07308]
["bitfinex","BTCUSD",1763995508604,2.0,85808.0,85772.0,0.01]
["bitfinex","BTCUSD",1763995508861,0.73805011,85810.0,85772.0,0.01]
["bitfinex","BTCUSD",1763995508862,2.0,85806.0,85772.0,0.048032]
["bitfinex","BTCUSD",1763995509081,0.00079132,85810.0,85772.0,0.048032]
["bitfinex","BTCUSD",1763995509082,0.02143529,85805.0,85780.0,0.78936128]
["bitfinex","BTCUSD",1763995509301,0.00079132,85810.0,85800.0,0.05210249]
["bitfinex","BTCUSD",1763995509523,0.03052775,85863.0,85800.0,0.05210249]
["bitfinex","BTCUSD",1763995509524,0.5,85866.0,85809.0,0.01]
["bitfinex","BTCUSD",1763995509748,0.5,85866.0,85802.0,0.24474835]
["bitfinex","BTCUSD",1763995509749,0.08927,85879.0,85826.0,0.05210249]
["bitfinex","BTCUSD",1763995509977,0.00295794,85867.0,85830.0,0.73725879]
["bitfinex","BTCUSD",1763995510229,0.00295794,85867.0,85840.0,0.74725878]
["bitfinex","BTCUSD",1763995510447,0.00295794,85867.0,85856.0,0.05210249]
["bitfinex","BTCUSD",1763995510662,0.00295794,85867.0,85857.0,0.03960726]
["bitfinex","BTCUSD",1763995510889,0.00021728,85879.0,85857.0,0.03960726]
["bitfinex","BTCUSD",1763995510890,0.00021728,85879.0,85864.0,0.05210249]
["bitfinex","BTCUSD",1763995511105,0.00121728,85879.0,85865.0,0.02164726]
["bitfinex","BTCUSD",1763995511316,0.00121728,85879.0,85866.0,0.02164726]
["bitfinex","BTCUSD",1763995511538,2.0,85875.0,85822.0,0.05210249]
["bitfinex","BTCUSD",1763995511751,0.323,85869.0,85825.0,0.01]
["bitfinex","BTCUSD",1763995511966,0.10433271,85876.0,85826.0,0.02154661]
["bitfinex","BTCUSD",1763995511967,0.323,85867.0,85826.0,0.02154661]
["bitfinex","BTCUSD",1763995512175,0.323,85867.0,85831.0,0.01]
["bitfinex","BTCUSD",1763995512401,0.08917,85883.0,85832.0,0.05210249]
["bitfinex","BTCUSD",1763995512622,0.323,85881.0,85841.0,0.01]
["bitfinex","BTCUSD",1763995512838,0.10433271,85893.0,85850.0,0.01]
["bitfinex","BTCUSD",1763995513073,0.73725879,85870.0,85820.0,0.01999998]
["bitfinex","BTCUSD",1763995513294,0.73725879,85860.0,85826.0,0.00796]
["bitfinex","BTCUSD",1763995513518,0.08551,85895.0,85830.0,0.73725879]
["bitfinex","BTCUSD",1763995513742,0.00121728,85879.0,85842.0,0.05210249]
["bitfinex","BTCUSD",1763995513968,0.00121728,85879.0,85843.0,0.08093613]
["bitfinex","BTCUSD",1763995514175,0.00121728,85879.0,85827.0,0.01935]
["bitfinex","BTCUSD",1763995514176,0.10433271,85877.0,85827.0,0.01935]
["bitfinex","BTCUSD",1763995514387,0.10433271,85877.0,85836.0,0.01]
["bitfinex","BTCUSD",1763995514596,0.10433271,85877.0,85836.0,0.41]
["bitfinex","BTCUSD",1763995514803,0.08551,85876.0,85836.0,0.4]
["bitfinex","BTCUSD",1763995515019,0.08551,85876.0,85837.0,0.01935]
["bitfinex","BTCUSD",1763995515020,0.323,85876.0,85837.0,0.01935]
["bitfinex","BTCUSD",1763995515285,0.323,85876.0,85840.0,0.10433271]
["bitfinex","BTCUSD",1763995515505,0.323,85876.0,85843.0,0.01]
["bitfinex","BTCUSD",1763995515735,0.323,85876.0,85841.0,0.01935]
["bitfinex","BTCUSD",1763995515946,0.00021728,85879.0,85841.0,0.01935]
["bitfinex","BTCUSD",1763995515947,0.00021728,85879.0,85846.0,0.05210249]
["bitfinex","BTCUSD",1763995516166,0.00021728,85879.0,85861.0,2.0]
["bitfinex","BTCUSD",1763995516400,0.00021728,85879.0,85869.0,0.05210249]
["bitfinex","BTCUSD",1763995516649,0.00021728,85879.0,85870.0,0.00796]
["bitfinex","BTCUSD",1763995516871,0.001,85876.0,85870.0,0.00796]
["bitfinex","BTCUSD",1763995517082,0.001,85876.0,85874.0,0.10433271]
["bitfinex","BTCUSD",1763995517289,0.00021728,85879.0,85875.0,0.01316427]
["bitfinex","BTCUSD",1763995517517,0.00021728,85879.0,85874.0,0.10433271]
["bitfinex","BTCUSD",1763995517740,0.00021728,85879.0,85875.0,0.07145249]
["bitfinex","BTCUSD",1763995517998,0.01806043,85895.0,85889.0,2.0]
["bitfinex","BTCUSD",1763995518207,0.10378671,85947.0,85895.0,0.05210249]
["bitfinex","BTCUSD",1763995518419,0.10433271,85922.0,85897.0,2.0]
["bitfinex","BTCUSD",1763995518636,0.73725879,85930.0,85898.0,0.00796]
["bitfinex","BTCUSD",1763995518849,2.08551,85929.0,85898.0,0.00796]
["bitfinex","BTCUSD",1763995519074,0.323,85927.0,85898.0,0.00796]
["bitfinex","BTCUSD",1763995519298,0.10433271,85908.0,85898.0,0.00796]
["bitfinex","BTCUSD",1763995519521,2.0,85920.0,85898.0,0.00796]
["bitfinex","BTCUSD",1763995519745,2.0,85930.0,85898.0,0.00796]
["bitfinex","BTCUSD",1763995519956,0.323,85922.0,85898.0,0.00796]
["bitfinex","BTCUSD",1763995520162,0.10433271,85921.0,85898.0,0.00796]
["bitfinex","BTCUSD",1763995520380,0.10433271,85908.0,85898.0,0.00796]
["bitfinex","BTCUSD",1763995520599,0.10433271,85906.0,85898.0,0.00796]
["bitfinex","BTCUSD",1763995521061,0.10433271,85919.0,85898.0,0.00796]
["bitfinex","BTCUSD",1763995521293,0.323,85916.0,85898.0,0.00796]
["bitfinex","BTCUSD",1763995521765,0.10433271,85915.0,85898.0,0.00796]
["bitfinex","BTCUSD",1763995521984,0.323,85913.0,85898.0,0.00796]
["bitfinex","BTCUSD",1763995522200,0.10433271,85915.0,85850.0,0.75725877]
["bitfinex","BTCUSD",1763995522201,0.42733271,85901.0,85865.0,0.02329237]
["bitfinex","BTCUSD",1763995522417,0.323,85901.0,85871.0,0.10433271]
["bitfinex","BTCUSD",1763995522852,0.10433271,85919.0,85872.0,0.02417047]
["bitfinex","BTCUSD",1763995523081,0.08551,85942.0,85873.0,0.05210249]
["bitfinex","BTCUSD",1763995523288,0.01827671,85947.0,85878.0,0.05210249]
["bitfinex","BTCUSD",1763995523289,0.10433271,85917.0,85878.0,0.05210249]
["bitfinex","BTCUSD",1763995523491,0.10472364,85921.0,85882.0,0.05210249]
["bitfinex","BTCUSD",1763995523702,0.00039093,85921.0,85887.0,0.05210249]
["bitfinex","BTCUSD",1763995523917,0.00039093,85921.0,85890.0,0.78936128]
["bitfinex","BTCUSD",1763995524133,0.00039093,85921.0,85905.0,0.01164076]
["bitfinex","BTCUSD",1763995524400,0.00039093,85921.0,85914.0,0.05210249]
["bitfinex","BTCUSD",1763995524401,9.3e-07,85921.0,85914.0,0.05210249]
["bitfinex","BTCUSD",1763995524621,0.01827671,85947.0,85921.0,0.05210249]
["bitfinex","BTCUSD",1763995524833,0.01839393,85947.0,85923.0,0.05210249]
["bitfinex","BTCUSD",1763995525081,0.01839393,85947.0,85922.0,0.4]
["bitfinex","BTCUSD",1763995525082,0.00011722,85947.0,85933.0,0.10433271]
["bitfinex","BTCUSD",1763995525300,2.0,85945.0,85915.0,0.00796]
["bitfinex","BTCUSD",1763995525519,0.323,85927.0,85915.0,0.00796]
["bitfinex","BTCUSD",1763995525954,0.323,85925.0,85915.0,0.00796]
["bitfinex","BTCUSD",1763995526386,0.10433271,85924.0,85915.0,0.00796]
["bitfinex","BTCUSD",1763995526592,0.323,85925.0,85915.0,0.00796]
["bitfinex","BTCUSD",1763995526809,0.323,85923.0,85915.0,0.00796]
["bitfinex","BTCUSD",1763995527036,0.323,85921.0,85873.0,0.01]
["bitfinex","BTCUSD",1763995527259,0.323,85921.0,85871.0,0.10433271]
["bitfinex","BTCUSD",1763995527260,0.323,85919.0,85874.0,0.01940227]
["bitfinex","BTCUSD",1763995527478,0.00102781,85899.0,85884.0,0.10433271]
["bitfinex","BTCUSD",1763995527700,0.323,85919.0,85885.0,0.01]
["bitfinex","BTCUSD",1763995527955,0.323,85909.0,85874.0,0.01940227]
["bitfinex","BTCUSD",1763995528225,0.323,85896.0,85874.0,0.00792]
["bitfinex","BTCUSD",1763995528869,0.08551,85895.0,85874.0,0.00792]
["bitfinex","BTCUSD",1763995529104,0.323,85889.0,85874.0,0.00792]
["bitfinex","BTCUSD",1763995529331,0.08551,85895.0,85874.0,0.00792]
["bitfinex","BTCUSD",1763995529332,0.323,85883.0,85874.0,0.00792]
["bitfinex","BTCUSD",1763995529774,0.323,85881.0,85874.0,0.00792]
["bitfinex","BTCUSD",1763995530206,0.08551,85912.0,85874.0,0.00792]
["bitfinex","BTCUSD",1763995530419,0.323,85894.0,85874.0,0.00792]
["bitfinex","BTCUSD",1763995530638,0.323,85892.0,85874.0,0.00792]
["bitfinex","BTCUSD",1763995530871,0.18984271,85924.0,85874.0,0.00792]
["bitfinex","BTCUSD",1763995531093,0.18984271,85924.0,85878.0,0.05210249]
["bitfinex","BTCUSD",1763995531317,0.04118,85937.0,85898.0,0.10433271]
["bitfinex","BTCUSD",1763995531536,0.04118,85937.0,85899.0,0.00792]
["bitfinex","BTCUSD",1763995531739,0.5,85929.0,85900.0,0.10433271]
["bitfinex","BTCUSD",1763995531996,0.04118,85937.0,85900.0,0.10433271]
["bitfinex","BTCUSD",1763995531997,0.10433271,85928.0,85900.0,0.10433271]
["bitfinex","BTCUSD",1763995532223,0.10433271,85928.0,85901.0,0.02328261]
["bitfinex","BTCUSD",1763995532444,0.08551,85926.0,85899.0,0.00792]
["bitfinex","BTCUSD",1763995532659,0.08551,85926.0,85885.0,0.10433271]
["bitfinex","BTCUSD",1763995532660,0.323,85899.0,85849.0,0.01682]
["bitfinex","BTCUSD",1763995532881,0.323,85899.0,85856.0,0.10433271]
["bitfinex","BTCUSD",1763995532882,0.10433271,85886.0,85856.0,0.10433271]
["bitfinex","BTCUSD",1763995533107,0.42733271,85899.0,85856.0,0.10433271]
["bitfinex","BTCUSD",1763995533108,0.323,85879.0,85856.0,0.01222527]
["bitfinex","BTCUSD",1763995533329,0.323,85879.0,85850.0,0.00792]
["bitfinex","BTCUSD",1763995533555,0.323,85879.0,85857.0,0.02329454]
["bitfinex","BTCUSD",1763995533765,0.44969,85879.0,85850.0,0.00792]
["bitfinex","BTCUSD",1763995533979,0.323,85863.0,85850.0,0.00792]
["bitfinex","BTCUSD",1763995534397,0.10433271,85851.0,85850.0,0.00831093]
["bitfinex","BTCUSD",1763995534609,0.323,85859.0,85850.0,0.00831093]
["bitfinex","BTCUSD",1763995534823,0.42733271,85851.0,85850.0,0.00831093]
["bitfinex","BTCUSD",1763995535039,0.44860372,85851.0,85850.0,0.00039093]
["bitfinex","BTCUSD",1763995535261,0.44860372,85851.0,85780.0,0.7589165]
["bitfinex","BTCUSD",1763995535262,0.323,85848.0,85821.0,0.00792]
["bitfinex","BTCUSD",1763995535478,0.10433271,85832.0,85821.0,0.00803728]
["bitfinex","BTCUSD",1763995535694,0.34427101,85831.0,85821.0,0.00803728]
["bitfinex","BTCUSD",1763995535902,0.34427101,85831.0,85772.0,0.007512]
["bitfinex","BTCUSD",1763995535903,0.323,85821.0,85793.0,0.00792]
["bitfinex","BTCUSD",1763995536135,0.323,85819.0,85793.0,0.00831132]
["bitfinex","BTCUSD",1763995536363,0.02127101,85818.0,85793.0,0.00831132]
["bitfinex","BTCUSD",1763995536592,2.0,85815.0,85793.0,0.00116282]
["bitfinex","BTCUSD",1763995536818,0.01999998,85850.0,85794.0,0.0037815]
["bitfinex","BTCUSD",1763995536819,2.0,85850.0,85794.0,0.0037815]
["bitfinex","BTCUSD",1763995537050,0.001,85831.0,85803.0,0.09014255]
["bitfinex","BTCUSD",1763995537272,0.02136848,85830.0,85806.0,0.01]
["bitfinex","BTCUSD",1763995537496,0.02136848,85829.0,85807.0,0.07411179]
["bitfinex","BTCUSD",1763995537703,0.02136848,85828.0,85816.0,0.10433271]
["bitfinex","BTCUSD",1763995537912,0.02139198,85827.0,85817.0,0.02538734]
["bitfinex","BTCUSD",1763995538134,0.02139194,85826.0,85817.0,0.00792]
["bitfinex","BTCUSD",1763995538360,0.001,85831.0,85817.0,0.00792]
["bitfinex","BTCUSD",1763995538361,0.02139194,85825.0,85817.0,0.00792]
["bitfinex","BTCUSD",1763995538570,0.02139194,85824.0,85817.0,0.00792]
["bitfinex","BTCUSD",1763995538795,0.01999998,85880.0,85817.0,0.00792]
["bitfinex","BTCUSD",1763995538796,0.02139194,85823.0,85817.0,0.00792]
["bitfinex","BTCUSD",1763995539021,2.0,85863.0,85825.0,0.01]
["bitfinex","BTCUSD",1763995539243,0.02141657,85862.0,85826.0,0.01757324]
["bitfinex","BTCUSD",1763995539465,0.10433271,85851.0,85825.0,0.00621025]
["bitfinex","BTCUSD",1763995539706,1.08167536,85850.0,85818.0,0.10433271]
["bitfinex","BTCUSD",1763995539939,1.08167536,85850.0,85817.0,0.00892]
["bitfinex","BTCUSD",1763995539940,2.02141657,85849.0,85819.0,0.01787549]
["bitfinex","BTCUSD",1763995540156,0.10472347,85851.0,85819.0,0.01787549]
["bitfinex","BTCUSD",1763995540157,0.02141657,85848.0,85820.0,0.05210249]
["bitfinex","BTCUSD",1763995540369,0.02141657,85847.0,85826.0,0.01]
["bitfinex","BTCUSD",1763995540582,0.02141657,85846.0,85822.0,0.01]
["bitfinex","BTCUSD",1763995540799,0.02141657,85845.0,85827.0,0.01303312]
["bitfinex","BTCUSD",1763995541026,0.02141657,85844.0,85832.0,0.01]
["bitfinex","BTCUSD",1763995541246,0.00039076,85851.0,85837.0,0.10433271]
["bitfinex","BTCUSD",1763995541459,0.00039076,85851.0,85838.0,0.04398308]
["bitfinex","BTCUSD",1763995541460,0.02143384,85850.0,85838.0,0.04398308]
["bitfinex","BTCUSD",1763995541677,0.00039076,85851.0,85842.0,0.05210249]
["bitfinex","BTCUSD",1763995541880,0.00039076,85851.0,85843.0,0.01963055]
["bitfinex","BTCUSD",1763995542101,0.00039076,85851.0,85838.0,0.00792]
["bitfinex","BTCUSD",1763995542348,0.02143279,85850.0,85838.0,0.00792]
["bitfinex","BTCUSD",1763995542560,0.02143279,85849.0,85838.0,0.00792]
["bitfinex","BTCUSD",1763995542776,0.02143279,85848.0,85838.0,0.00792]
["bitfinex","BTCUSD",1763995542987,0.00039076,85851.0,85838.0,0.00792]
["bitfinex","BTCUSD",1763995542988,0.10433271,85845.0,85842.0,0.001]
["bitfinex","BTCUSD",1763995543195,0.02143279,85844.0,85842.0,0.001]
["bitfinex","BTCUSD",1763995543413,0.02142373,85843.0,85838.0,0.00792]
["bitfinex","BTCUSD",1763995543624,0.323,85841.0,85838.0,0.00792]
["bitfinex","BTCUSD",1763995543878,0.0409,85839.0,85789.0,0.10433271]
["bitfinex","BTCUSD",1763995544092,0.02142373,85838.0,85804.0,0.10433271]
["bitfinex","BTCUSD",1763995544308,0.323,85840.0,85804.0,0.10433271]
["bitfinex","BTCUSD",1763995544309,0.02142373,85837.0,85805.0,0.01590674]
["bitfinex","BTCUSD",1763995544535,0.02142373,85836.0,85818.0,0.10433271]
["bitfinex","BTCUSD",1763995544740,0.02142373,85835.0,85819.0,0.02505638]
["bitfinex","BTCUSD",1763995544949,0.0409,85852.0,85820.0,0.00792]
["bitfinex","BTCUSD",1763995544950,2.73725879,85850.0,85820.0,0.00792]
["bitfinex","BTCUSD",1763995545174,0.07926,85869.0,85820.0,0.11225271]
["bitfinex","BTCUSD",1763995545386,0.001,85843.0,85829.0,0.01]
["bitfinex","BTCUSD",1763995545605,0.001,85843.0,85833.0,0.10433271]
["bitfinex","BTCUSD",1763995545824,0.001,85843.0,85821.0,0.06332776]
["bitfinex","BTCUSD",1763995545825,0.11937095,85866.0,85821.0,0.06332776]
["bitfinex","BTCUSD",1763995546039,0.12764965,85866.0,85833.0,0.10433271]
["bitfinex","BTCUSD",1763995546295,0.12764965,85866.0,85823.0,0.01]
["bitfinex","BTCUSD",1763995546522,0.73725879,85860.0,85824.0,0.06545029]
["bitfinex","BTCUSD",1763995546732,0.01749455,85859.0,85824.0,0.06545029]
["bitfinex","BTCUSD",1763995546937,0.01749455,85859.0,85825.0,0.01669054]
["bitfinex","BTCUSD",1763995547353,0.10433271,85868.0,85833.0,0.10433271]
["bitfinex","BTCUSD",1763995547596,0.5,85882.0,85837.0,0.01]
["bitfinex","BTCUSD",1763995547821,0.02357396,85875.0,85846.0,0.10433271]
["bitfinex","BTCUSD",1763995548040,0.07906,85867.0,85823.0,0.4]
["bitfinex","BTCUSD",1763995548253,0.323,85839.0,85790.0,0.01043327]
["bitfinex","BTCUSD",1763995548471,0.73725879,85820.0,85760.0,0.00999999]
["bitfinex","BTCUSD",1763995548691,0.73725879,85790.0,85740.0,0.01999998]
["bitfinex","BTCUSD",1763995548906,0.73725879,85790.0,85757.0,0.01486571]
["bitfinex","BTCUSD",1763995548907,2.0,85789.0,85757.0,0.01486571]
["bitfinex","BTCUSD",1763995549131,2.0,85789.0,85757.0,0.00402949]
["bitfinex","BTCUSD",1763995549132,0.73725879,85780.0,85757.0,0.00402949]
["bitfinex","BTCUSD",1763995549346,2.0,85787.0,85757.0,0.00402949]
["bitfinex","BTCUSD",1763995549575,0.11762,85803.0,85758.0,0.10433271]
["bitfinex","BTCUSD",1763995549788,0.00039028,85787.0,85759.0,0.03415738]
["bitfinex","BTCUSD",1763995550005,0.00039028,85787.0,85760.0,0.00792]
["bitfinex","BTCUSD",1763995550231,0.00039028,85787.0,85761.0,0.0194078]
["bitfinex","BTCUSD",1763995550462,0.00039028,85787.0,85772.0,0.323]
["bitfinex","BTCUSD",1763995550678,0.00039028,85787.0,85776.0,0.01]
["bitfinex","BTCUSD",1763995550886,0.00039028,85787.0,85777.0,0.01342499]
["bitfinex","BTCUSD",1763995551096,0.00039028,85787.0,85778.0,0.01915955]
["bitfinex","BTCUSD",1763995551365,0.00039028,85787.0,85778.0,0.00792]
["bitfinex","BTCUSD",1763995551574,0.00039028,85787.0,85779.0,0.02331572]
["bitfinex","BTCUSD",1763995551809,0.00039028,85787.0,85779.0,0.0154778]
["bitfinex","BTCUSD",1763995552016,0.00039028,85787.0,85779.0,0.00751011]
["bitfinex","BTCUSD",1763995552241,0.00039028,85787.0,85785.0,0.10433271]
["bitfinex","BTCUSD",1763995552448,0.00039028,85787.0,85786.0,0.03374709]
["bitfinex","BTCUSD",1763995552663,0.00039028,85787.0,85786.0,0.02331382]
["bitfinex","BTCUSD",1763995552932,0.73725879,85830.0,85786.0,0.02331382]
["bitfinex","BTCUSD",1763995552933,0.07906,85840.0,85796.0,0.01165555]
["bitfinex","BTCUSD",1763995553173,0.10433271,85850.0,85814.0,0.10433271]
["bitfinex","BTCUSD",1763995553395,0.02331694,85849.0,85815.0,0.04165921]
["bitfinex","BTCUSD",1763995553598,0.02331694,85869.0,85818.0,0.05210249]
["bitfinex","BTCUSD",1763995553805,0.10433271,85860.0,85822.0,0.01]
["bitfinex","BTCUSD",1763995554026,0.02331694,85859.0,85818.0,0.05210249]
["bitfinex","BTCUSD",1763995554280,0.10433271,85847.0,85819.0,0.07244159]
["bitfinex","BTCUSD",1763995554500,2.0,85845.0,85820.0,0.0225165]
["bitfinex","BTCUSD",1763995554710,0.02331694,85844.0,85820.0,0.0225165]
["bitfinex","BTCUSD",1763995554917,0.02331694,85844.0,85820.0,0.02263382]
["bitfinex","BTCUSD",1763995555177,0.01574624,85845.0,85821.0,0.01574624]
["bitfinex","BTCUSD",1763995555816,0.10433271,85833.0,85820.0,0.00011732]
["bitfinex","BTCUSD",1763995556028,0.02331694,85832.0,85820.0,0.00011732]
["bitfinex","BTCUSD",1763995556257,0.10433271,85847.0,85821.0,0.10433271]
["bitfinex","BTCUSD",1763995556482,0.11369158,85846.0,85822.0,0.02213433]
["bitfinex","BTCUSD",1763995556703,0.12764965,85846.0,85822.0,0.10433271]
["bitfinex","BTCUSD",1763995556909,0.02143993,85845.0,85823.0,0.12395045]
["bitfinex","BTCUSD",1763995557134,0.02143993,85845.0,85820.0,0.00011732]
["bitfinex","BTCUSD",1763995557135,0.73725879,85833.0,85820.0,0.00011732]
["bitfinex","BTCUSD",1763995557356,2.0,85831.0,85820.0,0.00011732]
["bitfinex","BTCUSD",1763995557579,2.0,85829.0,85820.0,0.00011732]
["bitfinex","BTCUSD",1763995557801,2.0,85827.0,85820.0,0.00011732]
["bitfinex","BTCUSD",1763995558050,2.0,85825.0,85820.0,0.00011732]
["bitfinex","BTCUSD",1763995558278,0.07906,85828.0,85820.0,0.00011732]
["bitfinex","BTCUSD",1763995558279,0.10433271,85821.0,85820.0,0.00011732]
["bitfinex","BTCUSD",1763995558498,0.12577264,85821.0,85820.0,0.00011732]
["bitfinex","BTCUSD",1763995558709,0.20483264,85821.0,85820.0,0.00011732]
["bitfinex","BTCUSD",1763995558920,0.323,85818.0,85778.0,0.0088]
["bitfinex","BTCUSD",1763995559145,0.323,85818.0,85756.0,0.00892]
["bitfinex","BTCUSD",1763995559146,0.10433271,85802.0,85791.0,0.00788]
["bitfinex","BTCUSD",1763995559351,2.0,85800.0,85769.0,0.00892]
["bitfinex","BTCUSD",1763995559585,2.0,85798.0,85778.0,0.00788]
["bitfinex","BTCUSD",1763995559802,0.02143993,85797.0,85778.0,0.00788]
["bitfinex","BTCUSD",1763995560013,0.02143993,85796.0,85778.0,0.00788]
["bitfinex","BTCUSD",1763995560234,0.02143993,85795.0,85778.0,0.00788]
["bitfinex","BTCUSD",1763995560460,2.323,85787.0,85730.0,0.00892]
["bitfinex","BTCUSD",1763995560741,0.323,85776.0,85746.0,0.00788]
["bitfinex","BTCUSD",1763995560968,0.323,85774.0,85746.0,0.00788]
["bitfinex","BTCUSD",1763995561188,0.02144138,85773.0,85747.0,0.01536982]
["bitfinex","BTCUSD",1763995561403,0.2494,85817.0,85758.0,0.11325271]
["bitfinex","BTCUSD",1763995561404,0.02144138,85772.0,85758.0,0.11325271]
["bitfinex","BTCUSD",1763995561617,0.03856,85815.0,85759.0,0.40219594]
["bitfinex","BTCUSD",1763995561618,0.02144138,85771.0,85759.0,0.40219594]
["bitfinex","BTCUSD",1763995561840,0.02144138,85770.0,85762.0,0.05210249]
["bitfinex","BTCUSD",1763995562076,0.02144138,85769.0,85758.0,0.00039028]
["bitfinex","BTCUSD",1763995562292,0.02144138,85768.0,85758.0,0.00039028]
["bitfinex","BTCUSD",1763995562509,0.10433271,85759.0,85758.0,0.00039028]
["bitfinex","BTCUSD",1763995562724,0.323,85756.0,85722.0,0.00788]
["bitfinex","BTCUSD",1763995562938,0.03856,85747.0,85722.0,0.00799726]
["bitfinex","BTCUSD",1763995563149,2.0,85744.0,85722.0,0.00011726]
["bitfinex","BTCUSD",1763995563390,0.02144138,85743.0,85722.0,0.00011726]
["bitfinex","BTCUSD",1763995563605,0.02144138,85742.0,85736.0,0.10433271]
["bitfinex","BTCUSD",1763995563822,0.02144138,85741.0,85737.0,0.1275949]
["bitfinex","BTCUSD",1763995564039,0.02144138,85740.0,85739.0,0.05210249]
["bitfinex","BTCUSD",1763995564259,0.02144138,85740.0,85739.0,0.06210249]
["bitfinex","BTCUSD",1763995564713,2.0,85800.0,85753.0,0.05210249]
["bitfinex","BTCUSD",1763995564922,0.10433271,85788.0,85756.0,0.10433271]
["bitfinex","BTCUSD",1763995565132,2.0,85787.0,85757.0,0.01831327]
["bitfinex","BTCUSD",1763995565351,2.07906,85787.0,85757.0,0.00788]
["bitfinex","BTCUSD",1763995565587,2.0,85785.0,85757.0,0.00788]
["bitfinex","BTCUSD",1763995565835,0.10433271,85788.0,85757.0,0.00788]
["bitfinex","BTCUSD",1763995565836,0.323,85782.0,85757.0,0.00788]
["bitfinex","BTCUSD",1763995566059,0.00039035,85785.0,85758.0,0.10433271]
["bitfinex","BTCUSD",1763995566280,0.00039035,85785.0,85759.0,0.40168574]
["bitfinex","BTCUSD",1763995566500,0.00039035,85785.0,85761.0,0.05210249]
["bitfinex","BTCUSD",1763995566714,0.00039035,85785.0,85779.0,0.05210249]
["bitfinex","BTCUSD",1763995566934,0.00039035,85785.0,85780.0,0.00788]
["bitfinex","BTCUSD",1763995567420,0.07906,85840.0,85784.0,0.10433271]
["bitfinex","BTCUSD",1763995567638,0.0001171,85840.0,85810.0,0.10433271]
["bitfinex","BTCUSD",1763995567852,0.0001171,85840.0,85839.0,0.01395]
["bitfinex","BTCUSD",1763995568062,0.0001171,85840.0,85839.0,0.02183]
["bitfinex","BTCUSD",1763995568267,0.0001171,85840.0,85839.0,0.00788]
["bitfinex","BTCUSD",1763995568736,0.0001171,85840.0,85839.0,0.02183]
["bitfinex","BTCUSD",1763995568945,0.0001171,85840.0,85839.0,0.00788]
["bitfinex","BTCUSD",1763995569156,0.0001171,85840.0,85819.0,0.01395]
["bitfinex","BTCUSD",1763995569363,0.0001171,85840.0,85823.0,0.05210249]
["bitfinex","BTCUSD",1763995569568,0.0001171,85840.0,85825.0,0.05210249]
["bitfinex","BTCUSD",1763995569789,0.0001171,85840.0,85839.0,0.10433271]
["bitfinex","BTCUSD",1763995570016,0.0001171,85840.0,85839.0,0.00788]
["bitfinex","BTCUSD",1763995570228,0.0001171,85840.0,85820.0,0.01]
["bitfinex","BTCUSD",1763995570429,0.0001171,85840.0,85827.0,0.10433271]
["bitfinex","BTCUSD",1763995570646,0.0001171,85840.0,85821.0,0.00788]
["bitfinex","BTCUSD",1763995570854,0.0001171,85840.0,85823.0,0.10433271]
["bitfinex","BTCUSD",1763995571082,0.0001171,85840.0,85839.0,0.001]
["bitfinex","BTCUSD",1763995571314,0.0001171,85840.0,85839.0,0.00888]
["bitfinex","BTCUSD",1763995571528,0.0001171,85840.0,85839.0,0.00788]
["bitfinex","BTCUSD",1763995571737,0.03856,85890.0,85839.0,0.00788]
["bitfinex","BTCUSD",1763995571738,0.18339271,85886.0,85839.0,0.01475]
["bitfinex","BTCUSD",1763995571946,0.00999999,85920.0,85843.0,0.05210249]
["bitfinex","BTCUSD",1763995571947,0.00414414,85867.0,85843.0,0.05210249]
["bitfinex","BTCUSD",1763995572153,0.00414414,85867.0,85851.0,0.01]
["bitfinex","BTCUSD",1763995572362,0.00414414,85867.0,85852.0,0.01]
["bitfinex","BTCUSD",1763995572576,0.00414414,85867.0,85859.0,0.01]
["bitfinex","BTCUSD",1763995572785,0.00414414,85867.0,85861.0,0.05210249]
["bitfinex","BTCUSD",1763995572987,4.14e-06,85867.0,85866.0,0.1664352]
["bitfinex","BTCUSD",1763995573202,0.02909988,85911.0,85867.0,0.05210249]
["bitfinex","BTCUSD",1763995573463,0.5,85914.0,85867.0,0.05210249]
["bitfinex","BTCUSD",1763995573464,0.00079069,85880.0,85877.0,0.01]
["bitfinex","BTCUSD",1763995573650,2.0,85930.0,85890.0,0.01]
["bitfinex","BTCUSD",1763995573866,2.0,85920.0,85880.0,0.05210249]
["bitfinex","BTCUSD",1763995574083,0.10433271,85921.0,85878.0,0.00788]
["bitfinex","BTCUSD",1763995574084,0.10433271,85908.0,85878.0,0.00788]
["bitfinex","BTCUSD",1763995574296,0.00044976,85881.0,85878.0,0.01788]
["bitfinex","BTCUSD",1763995574518,0.07672,85935.0,85880.0,0.05210249]
["bitfinex","BTCUSD",1763995574735,0.10433271,85931.0,85882.0,0.05210249]
["bitfinex","BTCUSD",1763995574950,0.02909344,85930.0,85889.0,0.05210249]
["bitfinex","BTCUSD",1763995575193,0.02909344,85930.0,85880.0,0.00596]
["bitfinex","BTCUSD",1763995575194,0.02909344,85930.0,85899.0,0.05210249]
["bitfinex","BTCUSD",1763995575403,0.0004,85950.0,85892.0,0.01164252]
["bitfinex","BTCUSD",1763995575404,2.0,85946.0,85909.0,0.05210249]
["bitfinex","BTCUSD",1763995575610,0.0001172,85930.0,85910.0,0.00621025]
["bitfinex","BTCUSD",1763995575831,0.0001172,85930.0,85900.0,0.01384]
["bitfinex","BTCUSD",1763995575832,0.0001172,85930.0,85900.0,0.00788]
["bitfinex","BTCUSD",1763995576110,0.10433271,85922.0,85901.0,0.00788]
["bitfinex","BTCUSD",1763995576320,0.02909649,85921.0,85901.0,0.00788]
["bitfinex","BTCUSD",1763995576535,0.01890862,85921.0,85901.0,0.00788]
["bitfinex","BTCUSD",1763995576737,0.04023189,85920.0,85901.0,0.00788]
["bitfinex","BTCUSD",1763995576938,0.05043244,85919.0,85902.0,0.00788]
["bitfinex","BTCUSD",1763995577147,0.10433271,85909.0,85902.0,0.00788]
["bitfinex","BTCUSD",1763995577369,0.05043616,85908.0,85902.0,0.00788]
["bitfinex","BTCUSD",1763995577564,0.07672,85921.0,85902.0,0.00788]
["bitfinex","BTCUSD",1763995577565,0.02133527,85907.0,85902.0,0.00788]
["bitfinex","BTCUSD",1763995577798,0.02133527,85906.0,85902.0,0.00788]
["bitfinex","BTCUSD",1763995578073,0.02133527,85905.0,85902.0,0.00788]
["bitfinex","BTCUSD",1763995578307,0.02274659,85918.0,85902.0,0.00788]
["bitfinex","BTCUSD",1763995578477,0.02131256,85917.0,85902.0,0.00788]
["bitfinex","BTCUSD",1763995578719,0.10433271,85922.0,85902.0,0.00788]
["bitfinex","BTCUSD",1763995578720,0.03591913,85916.0,85902.0,0.00788]
["bitfinex","BTCUSD",1763995578894,0.02131256,85915.0,85902.0,0.00788]
["bitfinex","BTCUSD",1763995579144,0.10433271,85909.0,85878.0,0.0053586]
["bitfinex","BTCUSD",1763995579345,0.10433271,85896.0,85879.0,0.00788]
["bitfinex","BTCUSD",1763995579554,0.02131256,85895.0,85879.0,0.00788]
["bitfinex","BTCUSD",1763995579764,0.02131256,85895.0,85878.0,0.0053586]
["bitfinex","BTCUSD",1763995579765,0.00038552,85879.0,85878.0,0.0053586]
["bitfinex","BTCUSD",1763995580177,0.00038552,85879.0,85874.0,0.00253041]
["bitfinex","BTCUSD",1763995580403,0.10433271,85894.0,85874.0,0.00253041]
["bitfinex","BTCUSD",1763995580612,0.10433271,85894.0,85876.0,0.01]
["bitfinex","BTCUSD",1763995580613,0.02130548,85893.0,85876.0,0.01]
["bitfinex","BTCUSD",1763995580873,0.00011714,85894.0,85888.0,0.10433271]
["bitfinex","BTCUSD",1763995581135,0.00011714,85894.0,85877.0,0.01228231]
["bitfinex","BTCUSD",1763995581312,0.00011714,85894.0,85874.0,0.00253041]
["bitfinex","BTCUSD",1763995581518,0.021304,85893.0,85875.0,0.10433271]
["bitfinex","BTCUSD",1763995581728,0.00011714,85894.0,85874.0,0.00253041]
["bitfinex","BTCUSD",1763995582535,0.02922278,85894.0,85874.0,0.00253041]
["bitfinex","BTCUSD",1763995582818,0.66302471,85890.0,85844.0,0.00668525]
["bitfinex","BTCUSD",1763995583032,0.03899,85858.0,85812.0,0.00596]
["bitfinex","BTCUSD",1763995583226,0.03899,85858.0,85837.0,0.00784]
["bitfinex","BTCUSD",1763995583426,0.323,85865.0,85836.0,0.00784]
["bitfinex","BTCUSD",1763995583824,0.11571,85876.0,85836.0,0.00784]
["bitfinex","BTCUSD",1763995583825,0.10433271,85863.0,85838.0,0.10433271]
["bitfinex","BTCUSD",1763995584153,0.10433271,85860.0,85839.0,0.02652541]
["bitfinex","BTCUSD",1763995584468,0.11571,85876.0,85839.0,0.02652541]
["bitfinex","BTCUSD",1763995584469,0.03899,85876.0,85839.0,0.02652541]
["bitfinex","BTCUSD",1763995584597,0.5,85892.0,85851.0,0.10433271]
["bitfinex","BTCUSD",1763995584811,2.0,85905.0,85865.0,0.01]
["bitfinex","BTCUSD",1763995585024,2.0,85905.0,85864.0,0.10433271]
["bitfinex","BTCUSD",1763995585025,0.53349844,85904.0,85866.0,0.02003762]
["bitfinex","BTCUSD",1763995585227,0.10433271,85896.0,85867.0,0.01243703]
["bitfinex","BTCUSD",1763995585427,0.0291053,85895.0,85867.0,0.01243703]
["bitfinex","BTCUSD",1763995585810,0.00025702,85875.0,85866.0,0.00784]
["bitfinex","BTCUSD",1763995586019,0.00025702,85875.0,85866.0,0.00823069]
["bitfinex","BTCUSD",1763995586657,0.00025702,85875.0,85867.0,0.0152949]
["bitfinex","BTCUSD",1763995587089,0.00025702,85875.0,85866.0,0.00823069]
["bitfinex","BTCUSD",1763995589174,0.00025702,85875.0,85867.0,0.10433271]
["bitfinex","BTCUSD",1763995589385,0.00025702,85875.0,85868.0,0.03714506]
["bitfinex","BTCUSD",1763995589824,2.0,85921.0,85883.0,0.01]
["bitfinex","BTCUSD",1763995589997,2.0,85908.0,85884.0,0.00784]
["bitfinex","BTCUSD",1763995590219,0.02910123,85907.0,85884.0,0.00784]
["bitfinex","BTCUSD",1763995590421,0.10433271,85896.0,85884.0,0.00784]
["bitfinex","BTCUSD",1763995590622,0.02910123,85907.0,85884.0,0.00784]
["bitfinex","BTCUSD",1763995590848,0.03899,85885.0,85867.0,0.001]
["bitfinex","BTCUSD",1763995590981,0.10433271,85883.0,85867.0,0.00784]
["bitfinex","BTCUSD",1763995591609,0.10433271,85883.0,85866.0,0.00039069]
["bitfinex","BTCUSD",1763995591610,0.66302471,85880.0,85866.0,0.00039069]
["bitfinex","BTCUSD",1763995591814,0.323,85877.0,85810.0,0.10433271]
["bitfinex","BTCUSD",1763995592016,0.323,85857.0,85820.0,0.00784]
["bitfinex","BTCUSD",1763995592242,2.0,85855.0,85820.0,0.00784]
["bitfinex","BTCUSD",1763995592442,2.0,85853.0,85821.0,0.01531786]
["bitfinex","BTCUSD",1763995592685,0.02132006,85852.0,85821.0,0.01531786]
["bitfinex","BTCUSD",1763995592902,0.10433271,85839.0,85820.0,0.00784]
["bitfinex","BTCUSD",1763995593308,0.02138218,85838.0,85820.0,0.00784]
["bitfinex","BTCUSD",1763995593460,0.02138218,85837.0,85820.0,0.00784]
["bitfinex","BTCUSD",1763995593668,0.02138218,85836.0,85820.0,0.00784]
["bitfinex","BTCUSD",1763995593876,0.10433271,85826.0,85808.0,0.00784]
["bitfinex","BTCUSD",1763995594133,0.10433271,85826.0,85808.0,0.00795723]
["bitfinex","BTCUSD",1763995594312,0.00999999,85860.0,85808.0,0.00795723]
["bitfinex","BTCUSD",1763995594313,0.02137957,85825.0,85809.0,0.10433271]
["bitfinex","BTCUSD",1763995594480,0.07672,85854.0,85810.0,0.01122899]
["bitfinex","BTCUSD",1763995594481,0.323,85845.0,85810.0,0.01122899]
["bitfinex","BTCUSD",1763995594662,0.10433271,85835.0,85810.0,0.01122899]
["bitfinex","BTCUSD",1763995595039,0.02140932,85834.0,85810.0,0.01122899]
["bitfinex","BTCUSD",1763995595239,0.12574203,85833.0,85810.0,0.01122899]
["bitfinex","BTCUSD",1763995595363,0.12574203,85833.0,85808.0,0.00795723]
["bitfinex","BTCUSD",1763995595364,0.02140932,85832.0,85808.0,0.00795723]
["bitfinex","BTCUSD",1763995595564,0.323,85816.0,85765.0,0.00402894]
["bitfinex","BTCUSD",1763995595787,2.0,85790.0,85765.0,0.00441929]
["bitfinex","BTCUSD",1763995595993,0.323,85787.0,85765.0,0.00441929]
["bitfinex","BTCUSD",1763995596226,0.66302471,85775.0,85765.0,0.00441929]
["bitfinex","BTCUSD",1763995596425,0.03899,85766.0,85765.0,0.00441929]
["bitfinex","BTCUSD",1763995596628,0.06039932,85766.0,85765.0,0.00441929]
["bitfinex","BTCUSD",1763995596854,0.02140932,85766.0,85765.0,0.00441929]
["bitfinex","BTCUSD",1763995597302,0.02138637,85766.0,85765.0,0.00441929]
["bitfinex","BTCUSD",1763995597677,0.001,85775.0,85765.0,0.00441929]
["bitfinex","BTCUSD",1763995597884,0.12572104,85774.0,85765.0,0.00441929]
["bitfinex","BTCUSD",1763995598109,2.0,85772.0,85765.0,0.00441929]
["bitfinex","BTCUSD",1763995598247,0.10433271,85774.0,85765.0,0.00441929]
["bitfinex","BTCUSD",1763995598248,0.001,85766.0,85765.0,0.00441929]
["bitfinex","BTCUSD",1763995598686,0.09907056,85766.0,85765.0,0.00441929]
["bitfinex","BTCUSD",1763995599125,0.02235056,85766.0,85765.0,0.00441929]
["bitfinex","BTCUSD",1763995599344,0.02135056,85766.0,85765.0,0.00441929]
["bitfinex","BTCUSD",1763995599509,0.09807056,85766.0,85765.0,0.00441929]
["bitfinex","BTCUSD",1763995600308,0.09807056,85766.0,85740.0,0.00784]
["bitfinex","BTCUSD",1763995600309,2.0,85765.0,85740.0,0.00784]
["bitfinex","BTCUSD",1763995600536,0.323,85773.0,85740.0,0.0079571]
["bitfinex","BTCUSD",1763995600709,0.07672,85800.0,85754.0,0.10433271]
["bitfinex","BTCUSD",1763995600906,2.0,85809.0,85767.0,0.10433271]
["bitfinex","BTCUSD",1763995601107,0.10433271,85804.0,85768.0,0.11213271]
["bitfinex","BTCUSD",1763995601312,2.0,85802.0,85769.0,0.01401224]
["bitfinex","BTCUSD",1763995601517,2.0,85832.0,85785.0,0.01165704]
["bitfinex","BTCUSD",1763995601731,2.0,85846.0,85810.0,0.10433271]
["bitfinex","BTCUSD",1763995601933,0.66302471,85860.0,85810.0,0.10433271]
["bitfinex","BTCUSD",1763995601934,2.0,85854.0,85813.0,0.05210249]
["bitfinex","BTCUSD",1763995602133,0.00039076,85846.0,85823.0,0.01]
["bitfinex","BTCUSD",1763995602543,0.00039076,85846.0,85827.0,0.01]
["bitfinex","BTCUSD",1763995602762,0.00039076,85846.0,85831.0,0.05210249]
["bitfinex","BTCUSD",1763995602978,0.00039076,85846.0,85840.0,0.01]
["bitfinex","BTCUSD",1763995603213,0.00039076,85846.0,85841.0,0.0078]
["bitfinex","BTCUSD",1763995603633,0.00039076,85846.0,85815.0,0.323]
["bitfinex","BTCUSD",1763995603634,0.00039076,85846.0,85842.0,0.0078]
["bitfinex","BTCUSD",1763995603885,0.00039076,85846.0,85839.0,0.0078]
["bitfinex","BTCUSD",1763995604657,0.00039076,85846.0,85841.0,0.001]
["bitfinex","BTCUSD",1763995604809,0.00039076,85846.0,85839.0,0.0038]
["bitfinex","BTCUSD",1763995606308,0.00039076,85846.0,85841.0,0.10433271]
["bitfinex","BTCUSD",1763995606543,0.00025699,85883.0,85856.0,0.0116474]
["bitfinex","BTCUSD",1763995606763,0.0003742,85883.0,85875.0,0.05210249]
["bitfinex","BTCUSD",1763995607183,0.0003742,85883.0,85876.0,0.0078]
["bitfinex","BTCUSD",1763995607396,0.0003742,85883.0,85877.0,0.0078]
["bitfinex","BTCUSD",1763995607630,0.0003742,85883.0,85882.0,0.10433271]
["bitfinex","BTCUSD",1763995608054,0.0003742,85883.0,85882.0,0.0078]
["bitfinex","BTCUSD",1763995608458,0.0003742,85883.0,85882.0,0.0178]
["bitfinex","BTCUSD",1763995608890,0.0003742,85883.0,85864.0,0.4]
["bitfinex","BTCUSD",1763995609103,0.10433271,85882.0,85841.0,0.10433271]
["bitfinex","BTCUSD",1763995609334,0.0003742,85883.0,85863.0,0.10433271]
["bitfinex","BTCUSD",1763995609547,0.0003742,85883.0,85864.0,0.0178]
["bitfinex","BTCUSD",1763995609758,0.0003742,85883.0,85877.0,0.10433271]
["bitfinex","BTCUSD",1763995609964,0.0003742,85883.0,85877.0,0.10533271]
["bitfinex","BTCUSD",1763995610382,0.0003742,85883.0,85877.0,0.10433271]
["bitfinex","BTCUSD",1763995610708,0.0013742,85883.0,85864.0,0.0078]
["bitfinex","BTCUSD",1763995610856,0.0013742,85883.0,85863.0,0.10433271]
["bitfinex","BTCUSD",1763995611061,0.0013742,85883.0,85854.0,0.00585]
["bitfinex","BTCUSD",1763995611272,2.323,85881.0,85836.0,0.00585]
["bitfinex","BTCUSD",1763995611532,0.323,85877.0,85823.0,0.00585]
["bitfinex","BTCUSD",1763995611719,0.323,85873.0,85826.0,0.02310521]
["bitfinex","BTCUSD",1763995611884,0.98602471,85870.0,85826.0,0.0078]
["bitfinex","BTCUSD",1763995612252,0.323,85856.0,85827.0,0.01531154]
["bitfinex","BTCUSD",1763995612417,0.02911886,85855.0,85828.0,0.01332942]
["bitfinex","BTCUSD",1763995612624,0.10433271,85849.0,85810.0,0.11018271]
["bitfinex","BTCUSD",1763995612825,0.323,85846.0,85797.0,0.00585]
["bitfinex","BTCUSD",1763995613043,2.0,85844.0,85797.0,0.00585]
["bitfinex","BTCUSD",1763995613285,0.323,85839.0,85798.0,0.0078]
["bitfinex","BTCUSD",1763995613572,0.323,85837.0,85802.0,0.10433271]
["bitfinex","BTCUSD",1763995613714,0.323,85828.0,85803.0,0.01226174]
["bitfinex","BTCUSD",1763995614555,0.002,85844.0,85815.0,0.10433271]
["bitfinex","BTCUSD",1763995614758,0.002,85844.0,85817.0,0.10433271]
["bitfinex","BTCUSD",1763995615161,0.002,85844.0,85818.0,0.0211719]
["bitfinex","BTCUSD",1763995615369,0.323,85848.0,85830.0,0.10433271]
["bitfinex","BTCUSD",1763995615574,0.10433271,85866.0,85830.0,0.10433271]
["bitfinex","BTCUSD",1763995615575,0.323,85865.0,85830.0,0.10433271]
["bitfinex","BTCUSD",1763995615783,0.04250805,85864.0,85819.0,0.01918046]
["bitfinex","BTCUSD",1763995615998,0.323,85852.0,85819.0,0.01918046]
["bitfinex","BTCUSD",1763995616210,0.323,85852.0,85830.0,0.10433271]
["bitfinex","BTCUSD",1763995616412,0.10433271,85866.0,85831.0,0.01855949]
["bitfinex","BTCUSD",1763995616645,0.03689,85914.0,85844.0,0.01164903]
["bitfinex","BTCUSD",1763995616871,0.07007,85908.0,85871.0,0.10433271]
["bitfinex","BTCUSD",1763995617077,0.11972364,85913.0,85847.0,0.4]
["bitfinex","BTCUSD",1763995617078,0.323,85899.0,85847.0,0.4]
["bitfinex","BTCUSD",1763995617279,0.03689,85889.0,85848.0,0.0078]
["bitfinex","BTCUSD",1763995617485,0.01539093,85888.0,85849.0,0.0078]
["bitfinex","BTCUSD",1763995617695,0.01539093,85888.0,85859.0,0.10433271]
["bitfinex","BTCUSD",1763995617905,0.01539093,85888.0,85860.0,0.02329373]
["bitfinex","BTCUSD",1763995618126,0.0003742,85883.0,85861.0,0.01276264]
["bitfinex","BTCUSD",1763995618342,0.0003742,85883.0,85862.0,0.02329319]
["bitfinex","BTCUSD",1763995618995,0.0003742,85883.0,85863.0,0.01022235]
["bitfinex","BTCUSD",1763995619168,0.0003742,85883.0,85872.0,0.10433271]
["bitfinex","BTCUSD",1763995619377,0.0003742,85883.0,85873.0,0.0078]
["bitfinex","BTCUSD",1763995619582,0.0003742,85883.0,85874.0,0.0078]
["bitfinex","BTCUSD",1763995619786,0.0003742,85883.0,85875.0,0.0078]
["bitfinex","BTCUSD",1763995620612,0.0003742,85883.0,85847.0,0.6446202]
["bitfinex","BTCUSD",1763995620613,0.323,85881.0,85847.0,0.4]
["bitfinex","BTCUSD",1763995620818,0.323,85879.0,85830.0,0.10433271]
["bitfinex","BTCUSD",1763995621031,0.323,85876.0,85831.0,0.01823327]
["bitfinex","BTCUSD",1763995621240,0.323,85869.0,85831.0,0.01823327]
["bitfinex","BTCUSD",1763995621452,2.0,85865.0,85820.0,0.01313132]
["bitfinex","BTCUSD",1763995621740,0.323,85849.0,85821.0,0.0078]
["bitfinex","BTCUSD",1763995621955,0.323,85849.0,85820.0,0.0078]
["bitfinex","BTCUSD",1763995621956,0.323,85835.0,85820.0,0.0078]
["bitfinex","BTCUSD",1763995622222,0.323,85820.0,85772.0,0.10433271]
["bitfinex","BTCUSD",1763995622480,0.323,85822.0,85774.0,2.01165854]
["bitfinex","BTCUSD",1763995622684,0.323,85822.0,85776.0,2.0]
["bitfinex","BTCUSD",1763995622908,0.323,85820.0,85792.0,0.10433271]
["bitfinex","BTCUSD",1763995623119,0.323,85820.0,85793.0,0.04154519]
["bitfinex","BTCUSD",1763995623543,0.07007,85838.0,85805.0,0.10433271]
["bitfinex","BTCUSD",1763995623769,0.07007,85856.0,85806.0,0.02330839]
["bitfinex","BTCUSD",1763995624011,0.10433271,85848.0,85820.0,0.10433271]
["bitfinex","BTCUSD",1763995624182,0.10433271,85848.0,85821.0,0.01823327]
["bitfinex","BTCUSD",1763995624389,0.323,85834.0,85822.0,0.0078]
["bitfinex","BTCUSD",1763995624593,0.323,85834.0,85822.0,0.00039076]
["bitfinex","BTCUSD",1763995624810,0.07007,85875.0,85823.0,0.0078]
["bitfinex","BTCUSD",1763995625020,0.73496963,85860.0,85824.0,0.02412396]
["bitfinex","BTCUSD",1763995625226,0.01539093,85859.0,85825.0,0.02330323]
["bitfinex","BTCUSD",1763995625441,0.01539093,85867.0,85823.0,0.0078]
["bitfinex","BTCUSD",1763995625665,2.0,85881.0,85824.0,0.05210249]
["bitfinex","BTCUSD",1763995625901,2.0,85881.0,85822.0,0.00039076]
["bitfinex","BTCUSD",1763995625902,0.10433271,85856.0,85825.0,0.00602933]
["bitfinex","BTCUSD",1763995626147,0.73496963,85860.0,85837.0,0.10433271]
["bitfinex","BTCUSD",1763995626148,0.001,85860.0,85837.0,0.10433271]
["bitfinex","BTCUSD",1763995626418,0.001,85860.0,85838.0,0.01269674]
["bitfinex","BTCUSD",1763995626638,2.0,85875.0,85837.0,0.10433271]
["bitfinex","BTCUSD",1763995626852,0.07007,85892.0,85838.0,0.0593634]
["bitfinex","BTCUSD",1763995626853,0.001,85881.0,85838.0,0.0593634]
["bitfinex","BTCUSD",1763995627110,0.323,85866.0,85837.0,0.10433271]
["bitfinex","BTCUSD",1763995627322,0.01539093,85865.0,85839.0,0.0078]
["bitfinex","BTCUSD",1763995627538,0.10433271,85880.0,85840.0,0.02329916]
["bitfinex","BTCUSD",1763995627764,0.03689,85888.0,85841.0,0.01164944]
["bitfinex","BTCUSD",1763995627982,0.01564792,85883.0,85842.0,0.01587312]
["bitfinex","BTCUSD",1763995628207,0.03689,85885.0,85842.0,0.01587312]
["bitfinex","BTCUSD",1763995628402,0.83930234,85880.0,85842.0,0.01587312]
["bitfinex","BTCUSD",1763995628618,0.323,85869.0,85843.0,0.0078]
["bitfinex","BTCUSD",1763995628848,0.02148359,85868.0,85843.0,0.0078]
["bitfinex","BTCUSD",1763995629102,0.323,85889.0,85844.0,0.00755142]
["bitfinex","BTCUSD",1763995629103,0.07007,85887.0,85844.0,0.00755142]
["bitfinex","BTCUSD",1763995629311,0.07007,85887.0,85844.0,0.00823424]
["bitfinex","BTCUSD",1763995629312,0.323,85878.0,85844.0,0.00823424]
["bitfinex","BTCUSD",1763995629519,0.02148623,85877.0,85844.0,0.01367099]
["bitfinex","BTCUSD",1763995629728,0.02148623,85876.0,85844.0,0.01367099]
["bitfinex","BTCUSD",1763995629946,0.02148623,85875.0,85844.0,0.02329807]
["bitfinex","BTCUSD",1763995630161,0.02148623,85874.0,85852.0,0.10433271]
["bitfinex","BTCUSD",1763995630418,0.323,85872.0,85853.0,0.02213324]
["bitfinex","BTCUSD",1763995630630,0.323,85872.0,85853.0,0.0078]
["bitfinex","BTCUSD",1763995630631,0.02148623,85871.0,85853.0,0.0078]
["bitfinex","BTCUSD",1763995630845,0.02148623,85870.0,85853.0,0.0078]
["bitfinex","BTCUSD",1763995631058,0.323,85859.0,85822.0,0.10433271]
["bitfinex","BTCUSD",1763995631275,0.02148623,85858.0,85823.0,0.02357849]
["bitfinex","BTCUSD",1763995631490,0.02148623,85857.0,85823.0,0.0078]
["bitfinex","BTCUSD",1763995631725,0.323,85859.0,85823.0,0.0078]
["bitfinex","BTCUSD",1763995631726,0.02148623,85856.0,85824.0,0.01125235]
["bitfinex","BTCUSD",1763995631957,0.323,85846.0,85825.0,0.01353299]
["bitfinex","BTCUSD",1763995632184,0.323,85844.0,85825.0,0.0078]
["bitfinex","BTCUSD",1763995632390,0.02148623,85843.0,85825.0,0.0078]
["bitfinex","BTCUSD",1763995632624,0.323,85844.0,85825.0,0.0078]
["bitfinex","BTCUSD",1763995632625,0.02148623,85842.0,85825.0,0.0078]
["bitfinex","BTCUSD",1763995632885,0.02148623,85841.0,85826.0,0.00981449]
["bitfinex","BTCUSD",1763995633133,0.02148623,85840.0,85827.0,0.01997799]
["bitfinex","BTCUSD",1763995633389,0.323,85838.0,85828.0,0.0078]
["bitfinex","BTCUSD",1763995633637,0.02148623,85837.0,85828.0,0.0078]
["bitfinex","BTCUSD",1763995633895,0.10433271,85860.0,85829.0,0.10433271]
["bitfinex","BTCUSD",1763995634144,0.34456683,85859.0,85830.0,0.02737576]
["bitfinex","BTCUSD",1763995634356,0.02156683,85858.0,85830.0,0.02737576]
["bitfinex","BTCUSD",1763995634562,0.02156683,85857.0,85830.0,0.01121327]
["bitfinex","BTCUSD",1763995634764,0.323,85846.0,85831.0,0.0078]
["bitfinex","BTCUSD",1763995634963,0.02156683,85845.0,85831.0,0.0078]
["bitfinex","BTCUSD",1763995635265,0.02156683,85844.0,85831.0,0.0078]
["bitfinex","BTCUSD",1763995635477,0.02156683,85843.0,85832.0,0.10433271]
["bitfinex","BTCUSD",1763995635679,0.323,85846.0,85833.0,0.02330106]
["bitfinex","BTCUSD",1763995635680,0.02156683,85842.0,85833.0,0.02330106]
["bitfinex","BTCUSD",1763995635905,0.02156683,85841.0,85831.0,0.0078]
["bitfinex","BTCUSD",1763995636126,0.323,85858.0,85831.0,0.0078]
["bitfinex","BTCUSD",1763995636127,0.02156683,85840.0,85834.0,0.10433271]
["bitfinex","BTCUSD",1763995636331,0.323,85858.0,85835.0,0.02330051]
["bitfinex","BTCUSD",1763995636538,0.02156882,85857.0,85836.0,0.01354332]
["bitfinex","BTCUSD",1763995636788,0.02156882,85856.0,85837.0,0.02329997]
["bitfinex","BTCUSD",1763995637000,0.02156882,85855.0,85837.0,0.02329997]
["bitfinex","BTCUSD",1763995637200,0.02156882,85854.0,85837.0,0.02329997]
["bitfinex","BTCUSD",1763995637406,0.02156882,85853.0,85837.0,0.02329997]
["bitfinex","BTCUSD",1763995637608,0.39571,85869.0,85837.0,0.02329997]
["bitfinex","BTCUSD",1763995637609,0.02156882,85852.0,85837.0,0.02329997]
["bitfinex","BTCUSD",1763995637727,0.02156882,85851.0,85819.0,0.10433271]
["bitfinex","BTCUSD",1763995637931,0.02156882,85850.0,85831.0,0.001]
["bitfinex","BTCUSD",1763995638136,0.02156882,85849.0,85831.0,0.001]
["bitfinex","BTCUSD",1763995638386,0.323,85857.0,85832.0,0.10433271]
["bitfinex","BTCUSD",1763995638387,0.02156882,85848.0,85832.0,0.10433271]
["bitfinex","BTCUSD",1763995638584,0.02156882,85847.0,85833.0,0.03373433]
["bitfinex","BTCUSD",1763995638807,0.10433271,85868.0,85833.0,0.01043327]
["bitfinex","BTCUSD",1763995639114,0.34459399,85867.0,85833.0,0.01043327]
["bitfinex","BTCUSD",1763995639328,0.34459399,85867.0,85832.0,0.10433271]
["bitfinex","BTCUSD",1763995639329,0.323,85859.0,85832.0,0.10433271]
["bitfinex","BTCUSD",1763995639466,0.02159399,85858.0,85834.0,0.01524149]
["bitfinex","BTCUSD",1763995639677,0.323,85859.0,85832.0,0.10433271]
["bitfinex","BTCUSD",1763995639678,0.02159399,85857.0,85832.0,0.10433271]
["bitfinex","BTCUSD",1763995639876,0.02159399,85856.0,85833.0,0.01043327]
["bitfinex","BTCUSD",1763995640082,0.02159399,85855.0,85845.0,0.10433271]
["bitfinex","BTCUSD",1763995640260,0.02159399,85855.0,85832.0,0.10433271]
["bitfinex","BTCUSD",1763995640261,0.1986367,85854.0,85819.0,0.4]
["bitfinex","BTCUSD",1763995640466,0.323,85839.0,85816.0,0.00776]
["bitfinex","BTCUSD",1763995640683,0.323,85839.0,85770.0,0.75496961]
["bitfinex","BTCUSD",1763995640684,0.03615,85823.0,85760.0,0.00999999]
["bitfinex","BTCUSD",1763995640913,0.03615,85823.0,85805.0,0.00776]
["bitfinex","BTCUSD",1763995640914,0.45345399,85823.0,85805.0,0.00776]
["bitfinex","BTCUSD",1763995641129,0.34459399,85823.0,85805.0,0.00776]
["bitfinex","BTCUSD",1763995641553,0.41730399,85823.0,85805.0,0.00776]
["bitfinex","BTCUSD",1763995641776,0.34459399,85823.0,85805.0,0.00776]
["bitfinex","BTCUSD",1763995641996,0.34459399,85823.0,85770.0,0.02165907]
["bitfinex","BTCUSD",1763995641997,0.323,85822.0,85750.0,0.0002]
["bitfinex","BTCUSD",1763995642214,0.323,85789.0,85773.0,0.01043327]
["bitfinex","BTCUSD",1763995642424,0.02159399,85788.0,85774.0,0.00776]
["bitfinex","BTCUSD",1763995642630,0.02159399,85787.0,85774.0,0.00776]
["bitfinex","BTCUSD",1763995642840,0.02159399,85786.0,85774.0,0.00776]
["bitfinex","BTCUSD",1763995643078,0.323,85776.0,85774.0,0.00776]
["bitfinex","BTCUSD",1763995643307,0.73496963,85790.0,85774.0,0.00776]
["bitfinex","BTCUSD",1763995643308,0.73496963,85800.0,85774.0,0.0078771]
["bitfinex","BTCUSD",1763995643497,0.323,85789.0,85774.0,0.0078771]
["bitfinex","BTCUSD",1763995643706,0.323,85787.0,85774.0,0.0001171]
["bitfinex","BTCUSD",1763995643915,0.03615,85775.0,85774.0,0.0001171]
["bitfinex","BTCUSD",1763995644142,0.02154975,85775.0,85774.0,0.0001171]
["bitfinex","BTCUSD",1763995645009,0.323,85785.0,85774.0,0.0001171]
["bitfinex","BTCUSD",1763995645216,0.02152842,85784.0,85774.0,0.0001171]
["bitfinex","BTCUSD",1763995645446,0.323,85785.0,85774.0,0.0001171]
["bitfinex","BTCUSD",1763995645643,0.0215105,85784.0,85774.0,0.0001171]
["bitfinex","BTCUSD",1763995645848,0.323,85785.0,85774.0,0.0001171]
["bitfinex","BTCUSD",1763995645849,0.0215105,85783.0,85774.0,0.0001171]
["bitfinex","BTCUSD",1763995646052,0.323,85798.0,85774.0,0.0001171]
["bitfinex","BTCUSD",1763995646275,0.10433271,85790.0,85774.0,0.0001171]
["bitfinex","BTCUSD",1763995646490,0.0215108,85789.0,85774.0,0.0001171]
["bitfinex","BTCUSD",1763995646646,0.0215108,85788.0,85774.0,0.0001171]
["bitfinex","BTCUSD",1763995646847,0.0215108,85787.0,85774.0,0.0001171]
["bitfinex","BTCUSD",1763995647065,0.10433271,85780.0,85774.0,0.0001171]
["bitfinex","BTCUSD",1763995647305,0.34449203,85779.0,85774.0,0.0001171]
["bitfinex","BTCUSD",1763995647471,0.02149203,85778.0,85774.0,0.0001171]
["bitfinex","BTCUSD",1763995647685,0.09420203,85777.0,85774.0,0.0001171]
["bitfinex","BTCUSD",1763995647883,2.323,85775.0,85774.0,0.0001171]
["bitfinex","BTCUSD",1763995648067,2.34449203,85775.0,85774.0,0.0001171]
["bitfinex","BTCUSD",1763995648263,0.41720203,85775.0,85774.0,0.0001171]
["bitfinex","BTCUSD",1763995648505,0.02149203,85775.0,85774.0,0.0001171]
["bitfinex","BTCUSD",1763995648873,2.0,85806.0,85774.0,0.0001171]
["bitfinex","BTCUSD",1763995649077,0.73496963,85810.0,85774.0,0.0001171]
["bitfinex","BTCUSD",1763995649078,0.1258139,85805.0,85777.0,0.10433271]
["bitfinex","BTCUSD",1763995649283,0.02148119,85804.0,85778.0,0.03376098]
["bitfinex","BTCUSD",1763995649464,0.02148119,85803.0,85790.0,0.10433271]
["bitfinex","BTCUSD",1763995649711,0.91201234,85820.0,85790.0,0.10433271]
["bitfinex","BTCUSD",1763995649712,0.17704271,85820.0,85790.0,0.10433271]
["bitfinex","BTCUSD",1763995649907,0.0214923,85815.0,85791.0,0.02331246]
["bitfinex","BTCUSD",1763995650113,0.0214923,85814.0,85791.0,0.02331246]
["bitfinex","BTCUSD",1763995650330,0.0214923,85813.0,85792.0,0.01276452]
["bitfinex","BTCUSD",1763995650520,2.0,85832.0,85803.0,0.10433271]
["bitfinex","BTCUSD",1763995650720,0.02149367,85831.0,85804.0,0.03106893]
["bitfinex","BTCUSD",1763995650937,0.02149367,85830.0,85805.0,0.02330866]
["bitfinex","BTCUSD",1763995651089,0.73496963,85850.0,85816.0,0.10433271]
["bitfinex","BTCUSD",1763995651268,0.5,85855.0,85816.0,0.10433271]
["bitfinex","BTCUSD",1763995651269,0.02149531,85849.0,85816.0,0.10433271]
["bitfinex","BTCUSD",1763995651470,0.73496963,85840.0,85816.0,0.10433271]
["bitfinex","BTCUSD",1763995651673,0.73496963,85840.0,85805.0,0.00776]
["bitfinex","BTCUSD",1763995651674,0.34449531,85839.0,85805.0,0.00776]
["bitfinex","BTCUSD",1763995651899,0.73496963,85820.0,85805.0,0.00776]
["bitfinex","BTCUSD",1763995652108,0.34449531,85819.0,85805.0,0.00776]
["bitfinex","BTCUSD",1763995652306,0.02149531,85818.0,85805.0,0.00776]
["bitfinex","BTCUSD",1763995652507,0.02149531,85817.0,85805.0,0.00776]
["bitfinex","BTCUSD",1763995652710,0.02149531,85816.0,85805.0,0.00776]
["bitfinex","BTCUSD",1763995653032,0.323,85814.0,85805.0,0.00776]
["bitfinex","BTCUSD",1763995653213,0.323,85812.0,85805.0,0.00776]
["bitfinex","BTCUSD",1763995653566,0.02149531,85811.0,85805.0,0.00776]
["bitfinex","BTCUSD",1763995653775,0.02149531,85810.0,85787.0,0.00776]
["bitfinex","BTCUSD",1763995653970,0.34449531,85809.0,85787.0,0.00776]
["bitfinex","BTCUSD",1763995654172,0.02149531,85808.0,85787.0,0.00776]
["bitfinex","BTCUSD",1763995654414,0.323,85805.0,85787.0,0.00776]
["bitfinex","BTCUSD",1763995654621,0.10433271,85806.0,85762.0,0.50433271]
["bitfinex","BTCUSD",1763995654622,0.323,85799.0,85771.0,0.00776]
["bitfinex","BTCUSD",1763995654840,0.02149531,85798.0,85771.0,0.00776]
["bitfinex","BTCUSD",1763995655044,0.73496963,85790.0,85771.0,0.00776]
["bitfinex","BTCUSD",1763995655280,0.34449531,85789.0,85771.0,0.00776]
["bitfinex","BTCUSD",1763995655562,0.02149531,85788.0,85772.0,0.10433271]
["bitfinex","BTCUSD",1763995655757,0.323,85798.0,85773.0,0.03452663]
["bitfinex","BTCUSD",1763995655965,0.02146606,85797.0,85773.0,0.03452663]
["bitfinex","BTCUSD",1763995656195,0.323,85798.0,85773.0,0.03452663]
["bitfinex","BTCUSD",1763995656196,0.02146281,85796.0,85785.0,0.10433271]
["bitfinex","BTCUSD",1763995656398,0.02146281,85796.0,85771.0,0.00776]
["bitfinex","BTCUSD",1763995656399,0.02146281,85795.0,85771.0,0.00776]
["bitfinex","BTCUSD",1763995656601,0.02146281,85794.0,85771.0,0.00776]
["bitfinex","BTCUSD",1763995656802,0.02146281,85793.0,85771.0,0.00776]
["bitfinex","BTCUSD",1763995657008,0.02146281,85792.0,85771.0,0.00776]
["bitfinex","BTCUSD",1763995657220,0.02146281,85791.0,85771.0,0.00776]
["bitfinex","BTCUSD",1763995657430,0.10433271,85782.0,85771.0,0.00776]
["bitfinex","BTCUSD",1763995657638,0.10433271,85782.0,85750.0,0.0002]
["bitfinex","BTCUSD",1763995657639,0.323,85779.0,85750.0,0.0002]
["bitfinex","BTCUSD",1763995657842,0.34446281,85781.0,85750.0,0.0002]
["bitfinex","BTCUSD",1763995657843,0.37510249,85769.0,85750.0,0.0002]
["bitfinex","BTCUSD",1763995658046,0.02146281,85768.0,85750.0,0.0002]
["bitfinex","BTCUSD",1763995658261,0.02146281,85767.0,85752.0,0.10433271]
["bitfinex","BTCUSD",1763995658493,0.323,85779.0,85753.0,0.01821327]
["bitfinex","BTCUSD",1763995658687,0.12580396,85778.0,85753.0,0.01821327]
["bitfinex","BTCUSD",1763995658898,0.02147125,85777.0,85753.0,0.01821327]
["bitfinex","BTCUSD",1763995659065,0.02147125,85776.0,85753.0,0.01821327]
["bitfinex","BTCUSD",1763995659275,2.0,85814.0,85766.0,0.10433271]
["bitfinex","BTCUSD",1763995659537,0.10433271,85789.0,85752.0,0.0001171]
["bitfinex","BTCUSD",1763995659738,0.10433271,85789.0,85766.0,0.00776]
["bitfinex","BTCUSD",1763995659739,0.323,85779.0,85766.0,0.00776]
["bitfinex","BTCUSD",1763995660072,0.02147755,85778.0,85762.0,0.00776]
["bitfinex","BTCUSD",1763995660317,0.02147755,85777.0,85762.0,0.00776]
["bitfinex","BTCUSD",1763995660544,0.323,85779.0,85762.0,0.00776]
["bitfinex","BTCUSD",1763995660787,0.001,85779.0,85767.0,0.10433271]
["bitfinex","BTCUSD",1763995661109,0.10886,85829.0,85778.0,0.011658]
["bitfinex","BTCUSD",1763995661389,0.02149657,85827.0,85801.0,0.10433271]
["bitfinex","BTCUSD",1763995661667,0.02149657,85826.0,85802.0,0.00776]
["bitfinex","BTCUSD",1763995661905,0.323,85819.0,85799.0,0.00776]
["bitfinex","BTCUSD",1763995662158,0.02149657,85818.0,85799.0,0.00776]
["bitfinex","BTCUSD",1763995662409,0.00999999,85860.0,85799.0,0.00776]
["bitfinex","BTCUSD",1763995662410,0.00039052,85819.0,85799.0,0.00776]
["bitfinex","BTCUSD",1763995662616,0.02151998,85818.0,85799.0,0.00776]
["bitfinex","BTCUSD",1763995662823,0.00039052,85819.0,85799.0,0.00776]
["bitfinex","BTCUSD",1763995663079,0.02152586,85818.0,85799.0,0.00776]
["bitfinex","BTCUSD",1763995663319,0.02152586,85817.0,85799.0,0.00776]
["bitfinex","BTCUSD",1763995663556,0.00039052,85819.0,85800.0,0.10433271]
["bitfinex","BTCUSD",1763995663557,0.02152586,85816.0,85800.0,0.10433271]
["bitfinex","BTCUSD",1763995663782,0.00039052,85819.0,85800.0,0.10433271]
["bitfinex","BTCUSD",1763995663783,0.00039052,85819.0,85801.0,0.01120927]
["bitfinex","BTCUSD",1763995664876,0.00039052,85819.0,85802.0,0.00776]
["bitfinex","BTCUSD",1763995665098,0.00039052,85819.0,85813.0,0.10433271]
["bitfinex","BTCUSD",1763995665517,0.00039052,85819.0,85802.0,0.00776]
["bitfinex","BTCUSD",1763995665947,0.00039052,85819.0,85813.0,0.10433271]
["bitfinex","BTCUSD",1763995666152,0.00039052,85819.0,85814.0,0.01043327]
["bitfinex","BTCUSD",1763995666393,0.00039052,85819.0,85813.0,0.10433271]
["bitfinex","BTCUSD",1763995666605,0.00039052,85819.0,85801.0,0.01220927]
["bitfinex","BTCUSD",1763995666814,0.00039052,85819.0,85814.0,0.00776]
["bitfinex","BTCUSD",1763995667026,0.02154522,85818.0,85802.0,0.00776]
["bitfinex","BTCUSD",1763995667274,0.323,85814.0,85803.0,0.00776]
["bitfinex","BTCUSD",1763995667482,0.02154522,85813.0,85803.0,0.00776]
["bitfinex","BTCUSD",1763995668102,0.323,85812.0,85803.0,0.00776]
["bitfinex","BTCUSD",1763995668315,0.02154522,85811.0,85801.0,0.001]
["bitfinex","BTCUSD",1763995668552,0.02154522,85811.0,85780.0,0.10433271]
["bitfinex","BTCUSD",1763995668553,0.03202,85804.0,85797.0,0.00776]
["bitfinex","BTCUSD",1763995668764,0.02154522,85803.0,85796.0,0.00776]
["bitfinex","BTCUSD",1763995668966,0.02154522,85803.0,85797.0,0.00776]
["bitfinex","BTCUSD",1763995669167,0.001,85813.0,85797.0,0.00776]
["bitfinex","BTCUSD",1763995669297,0.02157656,85812.0,85797.0,0.00776]
["bitfinex","BTCUSD",1763995669501,0.02157656,85811.0,85797.0,0.00776]
["bitfinex","BTCUSD",1763995669706,0.02157656,85810.0,85798.0,0.10433271]
["bitfinex","BTCUSD",1763995669922,0.02157656,85809.0,85798.0,0.11554198]
["bitfinex","BTCUSD",1763995670153,0.02157656,85808.0,85799.0,0.01550212]
["bitfinex","BTCUSD",1763995670357,0.02159489,85807.0,85797.0,0.00776]
["bitfinex","BTCUSD",1763995670730,0.32339052,85819.0,85780.0,0.10433271]
["bitfinex","BTCUSD",1763995670856,0.02159431,85818.0,85781.0,0.00776]
["bitfinex","BTCUSD",1763995671064,0.323,85809.0,85768.0,0.01470729]
["bitfinex","BTCUSD",1763995671269,0.02159431,85808.0,85799.0,0.001]
["bitfinex","BTCUSD",1763995671476,0.02159431,85807.0,85799.0,0.001]
["bitfinex","BTCUSD",1763995671805,0.02159431,85806.0,85795.0,0.00776]
["bitfinex","BTCUSD",1763995672051,0.02159431,85805.0,85795.0,0.00776]
["bitfinex","BTCUSD",1763995672265,0.73496963,85820.0,85782.0,0.10433271]
["bitfinex","BTCUSD",1763995672266,0.02159431,85804.0,85783.0,0.02331464]
["bitfinex","BTCUSD",1763995672461,0.02159431,85803.0,85796.0,0.00776]
["bitfinex","BTCUSD",1763995672670,0.02159431,85802.0,85796.0,0.00776]
["bitfinex","BTCUSD",1763995672873,0.00126291,85797.0,85796.0,0.00776]
["bitfinex","BTCUSD",1763995673497,0.00126291,85797.0,85768.0,0.01470729]
["bitfinex","BTCUSD",1763995673705,0.323,85795.0,85769.0,0.00776]
["bitfinex","BTCUSD",1763995673881,0.02159727,85794.0,85770.0,0.01268]
["bitfinex","BTCUSD",1763995674083,0.02159727,85793.0,85780.0,0.10433271]
["bitfinex","BTCUSD",1763995674262,0.10196,85810.0,85781.0,0.02015801]
["bitfinex","BTCUSD",1763995674462,0.323,85800.0,85781.0,0.01193699]
["bitfinex","BTCUSD",1763995674660,0.02160368,85799.0,85795.0,0.001]
["bitfinex","BTCUSD",1763995674885,0.02160368,85798.0,85795.0,0.001]
["bitfinex","BTCUSD",1763995675098,0.02160368,85797.0,85795.0,0.001]
["bitfinex","BTCUSD",1763995675304,0.0214644,85796.0,85788.0,0.00776]
["bitfinex","BTCUSD",1763995675505,0.00039028,85798.0,85788.0,0.00776]
["bitfinex","BTCUSD",1763995675911,0.00039028,85798.0,85789.0,0.10433271]
["bitfinex","BTCUSD",1763995676109,0.00039028,85798.0,85790.0,0.01120927]
["bitfinex","BTCUSD",1763995676709,0.00039028,85798.0,85791.0,0.02331246]
["bitfinex","BTCUSD",1763995676905,0.00039028,85798.0,85791.0,0.03107246]
["bitfinex","BTCUSD",1763995677578,0.00039028,85798.0,85791.0,0.02355055]
["bitfinex","BTCUSD",1763995677868,0.00039028,85798.0,85791.0,0.03107246]
["bitfinex","BTCUSD",1763995678066,0.00039028,85798.0,85792.0,0.01354052]
["bitfinex","BTCUSD",1763995678875,0.00039028,85798.0,85791.0,0.00776]
["bitfinex","BTCUSD",1763995679053,0.00039028,85798.0,85791.0,0.00876]
["bitfinex","BTCUSD",1763995680307,0.00039028,85798.0,85791.0,0.001]
["bitfinex","BTCUSD",1763995680532,0.323,85796.0,85750.0,0.0002]
["bitfinex","BTCUSD",1763995680736,0.323,85789.0,85760.0,0.00776]
["bitfinex","BTCUSD",1763995680946,0.323,85789.0,85750.0,0.0002]
["bitfinex","BTCUSD",1763995680947,0.323,85779.0,85750.0,0.0002]
["bitfinex","BTCUSD",1763995681399,0.323,85779.0,85750.0,0.01659274]
["bitfinex","BTCUSD",1763995681612,0.323,85776.0,85750.0,0.02352361]
["bitfinex","BTCUSD",1763995681819,0.323,85769.0,85750.0,0.0002]
["bitfinex","BTCUSD",1763995682025,0.03202,85751.0,85750.0,0.0002]
["bitfinex","BTCUSD",1763995682245,0.323,85769.0,85750.0,0.0002]
["bitfinex","BTCUSD",1763995682476,0.323,85769.0,85751.0,0.10433271]
["bitfinex","BTCUSD",1763995682689,0.39294,85787.0,85752.0,0.03377634]
["bitfinex","BTCUSD",1763995682887,0.39294,85787.0,85765.0,0.10433271]
["bitfinex","BTCUSD",1763995682888,0.323,85787.0,85765.0,0.10433271]
["bitfinex","BTCUSD",1763995683099,0.32339028,85787.0,85766.0,0.03107926]
["bitfinex","BTCUSD",1763995683319,0.32339028,85787.0,85767.0,0.0298368]
["bitfinex","BTCUSD",1763995683535,0.00039028,85787.0,85770.0,0.10433271]
["bitfinex","BTCUSD",1763995683765,0.00039028,85787.0,85771.0,0.0233179]
["bitfinex","BTCUSD",1763995683981,0.00039028,85787.0,85766.0,0.00776]
["bitfinex","BTCUSD",1763995684662,0.06994,85786.0,85767.0,0.00776]
["bitfinex","BTCUSD",1763995684874,0.323,85779.0,85767.0,0.00776]
["bitfinex","BTCUSD",1763995685907,0.00039028,85787.0,85767.0,0.00776]
["bitfinex","BTCUSD",1763995686435,0.00039028,85787.0,85768.0,0.10433271]
["bitfinex","BTCUSD",1763995687074,0.00039028,85787.0,85781.0,0.10433271]
["bitfinex","BTCUSD",1763995687290,2.0,85828.0,85782.0,0.01043327]
["bitfinex","BTCUSD",1763995687646,0.02159428,85827.0,85794.0,0.10433271]
["bitfinex","BTCUSD",1763995687858,0.02159428,85826.0,85795.0,0.00776]
["bitfinex","BTCUSD",1763995688049,0.323,85815.0,85795.0,0.00776]
["bitfinex","BTCUSD",1763995688410,0.01828825,85863.0,85795.0,0.00776]
["bitfinex","BTCUSD",1763995688411,2.0,85834.0,85797.0,0.10433271]
["bitfinex","BTCUSD",1763995688626,0.02160137,85833.0,85811.0,0.10433271]
["bitfinex","BTCUSD",1763995688831,0.02160137,85832.0,85812.0,0.00776]
["bitfinex","BTCUSD",1763995688994,0.02160137,85831.0,85812.0,0.00776]
["bitfinex","BTCUSD",1763995689211,0.10433271,85850.0,85813.0,0.01120927]
["bitfinex","BTCUSD",1763995689417,0.02160633,85834.0,85813.0,0.01120927]
["bitfinex","BTCUSD",1763995689608,0.02160633,85833.0,85813.0,0.01120927]
["bitfinex","BTCUSD",1763995689822,0.39294,85849.0,85813.0,0.10444981]
["bitfinex","BTCUSD",1763995690070,0.323,85836.0,85814.0,0.00776]
["bitfinex","BTCUSD",1763995690279,0.02161602,85835.0,85814.0,0.00776]
["bitfinex","BTCUSD",1763995690506,0.02161888,85834.0,85814.0,0.00776]
["bitfinex","BTCUSD",1763995690716,0.323,85839.0,85814.0,0.00776]
["bitfinex","BTCUSD",1763995690717,0.323,85839.0,85815.0,0.10433271]
["bitfinex","BTCUSD",1763995690917,0.69401371,85860.0,85816.0,0.01122098]
["bitfinex","BTCUSD",1763995691117,0.10433271,85851.0,85816.0,0.01122098]
["bitfinex","BTCUSD",1763995691344,2.0,85849.0,85816.0,0.01122098]
["bitfinex","BTCUSD",1763995691509,0.34461471,85848.0,85817.0,0.10433271]
["bitfinex","BTCUSD",1763995691714,0.323,85837.0,85817.0,0.10433271]
["bitfinex","BTCUSD",1763995692293,0.323,85837.0,85813.0,0.0001171]
["bitfinex","BTCUSD",1763995692294,0.03202,85818.0,85813.0,0.0001171]
["bitfinex","BTCUSD",1763995692499,0.323,85822.0,85813.0,0.0001171]
["bitfinex","BTCUSD",1763995692711,0.323,85819.0,85813.0,0.0001171]
["bitfinex","BTCUSD",1763995692948,0.03202,85824.0,85813.0,0.0001171]
["bitfinex","BTCUSD",1763995693150,0.323,85832.0,85813.0,0.0001171]
["bitfinex","BTCUSD",1763995693362,0.323,85822.0,85813.0,0.0001171]
["bitfinex","BTCUSD",1763995693570,0.02159276,85821.0,85813.0,0.0001171]
["bitfinex","BTCUSD",1763995693777,0.02159276,85820.0,85813.0,0.0001171]
["bitfinex","BTCUSD",1763995694007,0.5,85850.0,85813.0,0.0001171]
["bitfinex","BTCUSD",1763995694218,0.02159394,85837.0,85814.0,0.10433271]
["bitfinex","BTCUSD",1763995694423,0.02159394,85836.0,85815.0,0.01044498]
["bitfinex","BTCUSD",1763995694626,0.02159394,85836.0,85813.0,0.0001171]
["bitfinex","BTCUSD",1763995694841,0.0624,85855.0,85814.0,0.10433271]
["bitfinex","BTCUSD",1763995695058,0.02159892,85854.0,85827.0,0.10433271]
["bitfinex","BTCUSD",1763995695302,0.02159892,85854.0,85814.0,0.10433271]
["bitfinex","BTCUSD",1763995695303,0.323,85845.0,85828.0,0.00776]
["bitfinex","BTCUSD",1763995695513,0.323,85839.0,85813.0,0.0001171]
["bitfinex","BTCUSD",1763995695747,0.00229175,85829.0,85822.0,0.00776]
["bitfinex","BTCUSD",1763995695963,0.323,85832.0,85813.0,0.0001171]
["bitfinex","BTCUSD",1763995696200,0.0020989,85823.0,85813.0,0.0001171]
["bitfinex","BTCUSD",1763995696407,0.323,85830.0,85813.0,0.0001171]
["bitfinex","BTCUSD",1763995696633,0.0215913,85829.0,85813.0,0.0001171]
["bitfinex","BTCUSD",1763995696874,0.323,85819.0,85813.0,0.0001171]
["bitfinex","BTCUSD",1763995697728,0.0624,85844.0,85814.0,0.10433271]
["bitfinex","BTCUSD",1763995697940,0.10433271,85836.0,85815.0,0.01044498]
["bitfinex","BTCUSD",1763995698170,0.323,85835.0,85813.0,0.0001171]
["bitfinex","BTCUSD",1763995698375,0.3854,85835.0,85813.0,0.0001171]
["bitfinex","BTCUSD",1763995698804,0.323,85835.0,85813.0,0.0001171]
["bitfinex","BTCUSD",1763995699015,0.0624,85834.0,85813.0,0.0001171]
["bitfinex","BTCUSD",1763995699630,0.66199371,85850.0,85813.0,0.0001171]
["bitfinex","BTCUSD",1763995699631,0.323,85847.0,85814.0,0.10433271]
["bitfinex","BTCUSD",1763995699838,0.323,85833.0,85814.0,0.1404147]
["bitfinex","BTCUSD",1763995700250,0.323,85833.0,85813.0,0.0001171]
["bitfinex","BTCUSD",1763995700704,0.03072405,85871.0,85813.0,0.0001171]
["bitfinex","BTCUSD",1763995700705,0.5,85868.0,85827.0,0.10433271]
["bitfinex","BTCUSD",1763995700929,0.10433271,85862.0,85827.0,0.10433271]
["bitfinex","BTCUSD",1763995701145,0.323,85848.0,85828.0,0.00776]
["bitfinex","BTCUSD",1763995701323,0.323,85848.0,85829.0,0.00776]
["bitfinex","BTCUSD",1763995701537,0.323,85848.0,85830.0,0.10433271]
["bitfinex","BTCUSD",1763995701750,0.10433271,85859.0,85830.0,0.10433271]
["bitfinex","BTCUSD",1763995701997,0.00235602,85831.0,85830.0,0.10433271]
["bitfinex","BTCUSD",1763995702200,0.00235602,85831.0,85829.0,0.00776]
["bitfinex","BTCUSD",1763995702389,0.323,85858.0,85830.0,0.10433271]
["bitfinex","BTCUSD",1763995702624,0.10433271,85859.0,85831.0,0.01120927]
["bitfinex","BTCUSD",1763995702847,0.323,85860.0,85831.0,0.01120927]
["bitfinex","BTCUSD",1763995703063,0.42733271,85860.0,85831.0,0.01120927]
["bitfinex","BTCUSD",1763995703280,0.323,85860.0,85831.0,0.01120927]
["bitfinex","BTCUSD",1763995703500,0.03202,85869.0,85831.0,0.01120927]
["bitfinex","BTCUSD",1763995703501,2.0,85868.0,85843.0,0.10433271]
["bitfinex","BTCUSD",1763995703710,0.10433271,85877.0,85843.0,0.10433271]
["bitfinex","BTCUSD",1763995703916,0.10433271,85877.0,85844.0,0.00776]
["bitfinex","BTCUSD",1763995703917,0.323,85863.0,85844.0,0.00776]
["bitfinex","BTCUSD",1763995704129,2.0,85863.0,85832.0,0.0298902]
["bitfinex","BTCUSD",1763995704346,0.10433271,85862.0,85840.0,0.00776]
["bitfinex","BTCUSD",1763995705866,0.0624,85861.0,85840.0,0.00776]
["bitfinex","BTCUSD",1763995706078,0.3854,85861.0,85840.0,0.00776]
["bitfinex","BTCUSD",1763995706552,0.323,85859.0,85840.0,0.00776]
["bitfinex","BTCUSD",1763995707630,0.323,85859.0,85790.0,0.00999999]
["bitfinex","BTCUSD",1763995707848,0.323,85845.0,85815.0,0.12252598]
["bitfinex","BTCUSD",1763995708050,0.323,85845.0,85815.0,0.14583192]
["bitfinex","BTCUSD",1763995708257,0.323,85845.0,85815.0,0.12252598]
["bitfinex","BTCUSD",1763995708467,0.3854,85845.0,85815.0,0.12252598]
["bitfinex","BTCUSD",1763995708678,0.3854,85845.0,85816.0,0.01753331]
["bitfinex","BTCUSD",1763995708896,0.3854,85845.0,85814.0,0.0001171]
["bitfinex","BTCUSD",1763995708897,0.323,85832.0,85814.0,0.0001171]
["bitfinex","BTCUSD",1763995709110,0.323,85832.0,85814.0,0.0078771]
["bitfinex","BTCUSD",1763995709338,0.323,85832.0,85815.0,0.10433271]
["bitfinex","BTCUSD",1763995709555,0.323,85832.0,85816.0,0.02330567]
["bitfinex","BTCUSD",1763995709770,2.0,85856.0,85816.0,0.05843567]
["bitfinex","BTCUSD",1763995709997,0.323,85843.0,85817.0,0.01706455]
["bitfinex","BTCUSD",1763995710217,0.323,85843.0,85815.0,0.10433271]
["bitfinex","BTCUSD",1763995710473,0.323,85843.0,85816.0,0.05843567]
["bitfinex","BTCUSD",1763995710691,1.00112249,85830.0,85817.0,0.00776]
["bitfinex","BTCUSD",1763995711592,0.323,85841.0,85817.0,0.00776]
["bitfinex","BTCUSD",1763995711593,1.00112249,85840.0,85818.0,0.12763784]
["bitfinex","BTCUSD",1763995711808,0.10433271,85823.0,85814.0,0.0001171]
["bitfinex","BTCUSD",1763995712012,0.323,85822.0,85814.0,0.0001171]
["bitfinex","BTCUSD",1763995712667,0.323,85820.0,85814.0,0.0001171]
["bitfinex","BTCUSD",1763995713296,0.00184172,85815.0,85814.0,0.0001171]
["bitfinex","BTCUSD",1763995714588,2.38724172,85815.0,85814.0,0.0001171]
["bitfinex","BTCUSD",1763995714803,0.32484172,85815.0,85814.0,0.0001171]
["bitfinex","BTCUSD",1763995715020,0.00184172,85815.0,85814.0,0.0001171]
["bitfinex","BTCUSD",1763995717147,2.06424172,85815.0,85814.0,0.0001171]
["bitfinex","BTCUSD",1763995717319,2.08587956,85815.0,85814.0,0.0001171]
["bitfinex","BTCUSD",1763995717724,2.40887956,85815.0,85814.0,0.0001171]
["bitfinex","BTCUSD",1763995717934,2.40887956,85815.0,85798.0,0.00776]
["bitfinex","BTCUSD",1763995717935,0.323,85813.0,85798.0,0.00776]
["bitfinex","BTCUSD",1763995718143,0.10433271,85803.0,85798.0,0.00776]
["bitfinex","BTCUSD",1763995718321,0.10433271,85803.0,85772.0,0.03524]
["bitfinex","BTCUSD",1763995718322,0.00132723,85799.0,85784.0,0.00776]
["bitfinex","BTCUSD",1763995718530,0.32311708,85813.0,85786.0,0.10433271]
["bitfinex","BTCUSD",1763995718531,0.323,85809.0,85786.0,0.10433271]
["bitfinex","BTCUSD",1763995718853,1.00112249,85800.0,85787.0,0.03732042]
["bitfinex","BTCUSD",1763995719099,0.00011708,85813.0,85800.0,0.10433271]
["bitfinex","BTCUSD",1763995719288,0.00011708,85813.0,85801.0,0.02330975]
["bitfinex","BTCUSD",1763995719881,0.00011708,85813.0,85800.0,0.10433271]
["bitfinex","BTCUSD",1763995719882,0.00011708,85813.0,85802.0,0.00776]
["bitfinex","BTCUSD",1763995720086,0.00011708,85813.0,85803.0,0.03451847]
["bitfinex","BTCUSD",1763995720243,0.00011708,85813.0,85803.0,0.01120927]
["bitfinex","BTCUSD",1763995720444,0.00011708,85813.0,85804.0,0.00776]
["bitfinex","BTCUSD",1763995720669,0.00011708,85813.0,85805.0,0.02456038]
["bitfinex","BTCUSD",1763995721708,0.00011708,85813.0,85805.0,0.00776]
["bitfinex","BTCUSD",1763995722128,0.00011708,85813.0,85806.0,0.10433271]
["bitfinex","BTCUSD",1763995722325,0.00011708,85813.0,85807.0,0.03451739]
["bitfinex","BTCUSD",1763995722732,0.00011708,85813.0,85807.0,0.02330812]
["bitfinex","BTCUSD",1763995722932,0.00011708,85813.0,85805.0,0.00776]
["bitfinex","BTCUSD",1763995723583,0.00011708,85813.0,85806.0,0.1276411]
["bitfinex","BTCUSD",1763995723815,0.00011708,85813.0,85806.0,0.15127196]
["bitfinex","BTCUSD",1763995724019,0.00011708,85813.0,85807.0,0.03139]
["bitfinex","BTCUSD",1763995724241,0.00011708,85813.0,85808.0,0.03998696]
["bitfinex","BTCUSD",1763995724562,0.00011708,85813.0,85806.0,0.10433271]
["bitfinex","BTCUSD",1763995724763,0.00011708,85813.0,85806.0,0.1276411]
["bitfinex","BTCUSD",1763995725012,0.00011708,85813.0,85806.0,0.10433271]
["bitfinex","BTCUSD",1763995725207,0.00011708,85813.0,85788.0,0.10433271]
["bitfinex","BTCUSD",1763995725424,0.00011708,85813.0,85807.0,0.001]
["bitfinex","BTCUSD",1763995725425,0.323,85810.0,85807.0,0.001]
["bitfinex","BTCUSD",1763995725691,0.02160543,85809.0,85807.0,0.001]
["bitfinex","BTCUSD",1763995726023,0.02160543,85809.0,85748.0,0.323]
["bitfinex","BTCUSD",1763995726024,0.323,85804.0,85745.0,0.10433271]
["bitfinex","BTCUSD",1763995726233,0.10433271,85781.0,85746.0,0.01819327]
["bitfinex","BTCUSD",1763995726444,0.35561,85790.0,85758.0,0.10433271]
["bitfinex","BTCUSD",1763995726445,0.323,85788.0,85758.0,0.10433271]
["bitfinex","BTCUSD",1763995726674,1.00112249,85780.0,85759.0,0.03375443]
["bitfinex","BTCUSD",1763995727404,1.00112249,85790.0,85771.0,0.10433271]
["bitfinex","BTCUSD",1763995727624,1.00112249,85800.0,85772.0,0.03107763]
["bitfinex","BTCUSD",1763995727830,0.03337,85806.0,85773.0,0.01354103]
["bitfinex","BTCUSD",1763995727831,1.00112249,85790.0,85773.0,0.01354103]
["bitfinex","BTCUSD",1763995728624,1.00112249,85790.0,85772.0,0.00776]
["bitfinex","BTCUSD",1763995728847,1.00112249,85782.0,85759.0,0.01082355]
["bitfinex","BTCUSD",1763995729089,1.00112249,85782.0,85760.0,0.00776]
["bitfinex","BTCUSD",1763995729299,1.00112249,85770.0,85760.0,0.00776]
["bitfinex","BTCUSD",1763995730113,0.323,85779.0,85761.0,0.02332062]
["bitfinex","BTCUSD",1763995730470,1.00112249,85771.0,85761.0,0.02332062]
["bitfinex","BTCUSD",1763995730671,0.323,85799.0,85762.0,0.10433271]
["bitfinex","BTCUSD",1763995730879,1.00112249,85780.0,85763.0,0.03690043]
["bitfinex","BTCUSD",1763995731061,1.00112249,85780.0,85763.0,0.02332007]
["bitfinex","BTCUSD",1763995731476,0.00026548,85766.0,85763.0,0.02332007]
["bitfinex","BTCUSD",1763995732722,0.324,85799.0,85763.0,0.02332007]
["bitfinex","BTCUSD",1763995732943,1.00112249,85773.0,85759.0,0.00039028]
["bitfinex","BTCUSD",1763995733108,1.00112249,85773.0,85764.0,0.00776]
["bitfinex","BTCUSD",1763995733310,0.323,85787.0,85764.0,0.00776]
["bitfinex","BTCUSD",1763995733515,0.10433271,85798.0,85764.0,0.00776]
["bitfinex","BTCUSD",1763995733516,0.323,85779.0,85764.0,0.00776]
["bitfinex","BTCUSD",1763995734760,0.323,85779.0,85759.0,0.00039028]
["bitfinex","BTCUSD",1763995734937,0.10433271,85772.0,85760.0,0.00776]
["bitfinex","BTCUSD",1763995735355,1.00112249,85780.0,85761.0,0.12765333]
["bitfinex","BTCUSD",1763995735578,0.323,85789.0,85762.0,0.01358036]
["bitfinex","BTCUSD",1763995735835,0.323,85789.0,85763.0,0.022674]
["bitfinex","BTCUSD",1763995735836,1.00112249,85780.0,85763.0,0.022674]
["bitfinex","BTCUSD",1763995736017,1.00112249,85780.0,85763.0,0.02235552]
["bitfinex","BTCUSD",1763995736621,0.03337,85795.0,85762.0,0.01358036]
["bitfinex","BTCUSD",1763995736622,1.00112249,85773.0,85762.0,0.01358036]
["bitfinex","BTCUSD",1763995736797,1.00112249,85773.0,85761.0,0.10433271]
["bitfinex","BTCUSD",1763995737004,1.00112249,85773.0,85762.0,0.10433271]
["bitfinex","BTCUSD",1763995737204,1.00112249,85773.0,85763.0,0.00776]
["bitfinex","BTCUSD",1763995737382,1.00112249,85773.0,85764.0,0.0233198]
["bitfinex","BTCUSD",1763995737998,1.00112249,85773.0,85763.0,0.00776]
["bitfinex","BTCUSD",1763995738631,1.00112249,85773.0,85759.0,0.00039028]
["bitfinex","BTCUSD",1763995738833,1.00112249,85773.0,85760.0,0.00776]
["bitfinex","BTCUSD",1763995739233,1.00112249,85773.0,85759.0,0.00039028]
["bitfinex","BTCUSD",1763995739515,1.00112249,85773.0,85760.0,0.00776]
["bitfinex","BTCUSD",1763995740383,0.323,85791.0,85761.0,0.12765333]
["bitfinex","BTCUSD",1763995740541,1.00112249,85770.0,85762.0,0.01358036]
["bitfinex","BTCUSD",1763995740787,0.03337,85795.0,85762.0,0.01358036]
["bitfinex","BTCUSD",1763995740788,1.00112249,85780.0,85763.0,0.02332007]
["bitfinex","BTCUSD",1763995740955,0.03337,85797.0,85759.0,0.00039028]
["bitfinex","BTCUSD",1763995740956,0.01185702,85770.0,85759.0,0.00039028]
["bitfinex","BTCUSD",1763995741283,0.323,85771.0,85759.0,0.00039028]
["bitfinex","BTCUSD",1763995741284,0.02155531,85769.0,85759.0,0.00039028]
["bitfinex","BTCUSD",1763995741444,0.323,85747.0,85718.0,0.00776]
["bitfinex","BTCUSD",1763995741611,0.02155531,85746.0,85718.0,0.00787726]
["bitfinex","BTCUSD",1763995741819,0.323,85744.0,85718.0,0.00787726]
["bitfinex","BTCUSD",1763995742220,0.04071279,85792.0,85718.0,0.00787726]
["bitfinex","BTCUSD",1763995742221,1.00112249,85740.0,85719.0,0.02333205]
["bitfinex","BTCUSD",1763995742421,1.00112249,85730.0,85718.0,0.00787726]
["bitfinex","BTCUSD",1763995744292,0.03337,85719.0,85718.0,0.00111726]
["bitfinex","BTCUSD",1763995744527,0.323,85725.0,85718.0,0.00111726]
["bitfinex","BTCUSD",1763995744988,0.10433271,85722.0,85718.0,0.00111726]
["bitfinex","BTCUSD",1763995745442,0.38838,85721.0,85718.0,0.00111726]
["bitfinex","BTCUSD",1763995745911,0.06538,85720.0,85718.0,0.00111726]
["bitfinex","BTCUSD",1763995746134,0.06538,85720.0,85718.0,0.00011726]
["bitfinex","BTCUSD",1763995746380,0.06538,85720.0,85700.0,0.0002]
["bitfinex","BTCUSD",1763995746381,0.05210249,85717.0,85700.0,0.0002]
["bitfinex","BTCUSD",1763995746588,0.06538,85720.0,85700.0,0.0002]
["bitfinex","BTCUSD",1763995746589,0.323,85709.0,85700.0,0.00031744]
["bitfinex","BTCUSD",1763995746929,0.323,85705.0,85700.0,0.00031744]
["bitfinex","BTCUSD",1763995747139,0.05210249,85715.0,85670.0,0.0002]
["bitfinex","BTCUSD",1763995747140,0.323,85701.0,85670.0,0.0002]
["bitfinex","BTCUSD",1763995747355,0.03337,85691.0,85670.0,0.0002]
["bitfinex","BTCUSD",1763995747563,0.323,85699.0,85670.0,0.0002]
["bitfinex","BTCUSD",1763995747772,0.323,85695.0,85670.0,0.02354539]
["bitfinex","BTCUSD",1763995748394,0.323,85695.0,85671.0,0.01437794]
["bitfinex","BTCUSD",1763995748603,0.323,85695.0,85670.0,0.0002]
["bitfinex","BTCUSD",1763995748811,0.03337,85695.0,85670.0,0.0002]
["bitfinex","BTCUSD",1763995749022,0.10433271,85694.0,85670.0,0.0002]
["bitfinex","BTCUSD",1763995749232,0.00011694,85701.0,85670.0,0.0002]
["bitfinex","BTCUSD",1763995749442,0.59916888,85700.0,85670.0,0.0002]
["bitfinex","BTCUSD",1763995749882,0.59916888,85700.0,85670.0,0.10453271]
["bitfinex","BTCUSD",1763995750101,0.59916888,85700.0,85680.0,0.02354267]
["bitfinex","BTCUSD",1763995750310,0.01999998,85760.0,85680.0,0.02354267]
["bitfinex","BTCUSD",1763995750311,0.001,85694.0,85692.0,0.01]
["bitfinex","BTCUSD",1763995750526,0.001,85694.0,85693.0,0.02456327]
["bitfinex","BTCUSD",1763995750753,0.59916888,85740.0,85697.0,0.01166901]
["bitfinex","BTCUSD",1763995751055,0.59916888,85720.0,85716.0,0.10433271]
["bitfinex","BTCUSD",1763995751270,0.03337,85758.0,85716.0,0.11209271]
["bitfinex","BTCUSD",1763995751487,0.59916888,85730.0,85719.0,0.01]
["bitfinex","BTCUSD",1763995751736,0.06538,85767.0,85717.0,0.03554186]
["bitfinex","BTCUSD",1763995751737,0.03337,85771.0,85729.0,0.10433271]
["bitfinex","BTCUSD",1763995751958,0.59916888,85770.0,85734.0,0.01]
["bitfinex","BTCUSD",1763995752178,0.59916888,85744.0,85735.0,0.11522131]
["bitfinex","BTCUSD",1763995752407,0.59916888,85744.0,85729.0,0.10433271]
["bitfinex","BTCUSD",1763995752650,0.59916888,85739.0,85735.0,0.00776]
["bitfinex","BTCUSD",1763995752880,0.59916888,85744.0,85717.0,0.01220927]
["bitfinex","BTCUSD",1763995752881,0.59928625,85744.0,85727.0,0.00776]
["bitfinex","BTCUSD",1763995753128,0.59916888,85737.0,85691.0,0.10433271]
["bitfinex","BTCUSD",1763995753358,0.59916888,85710.0,85707.0,0.00776]
["bitfinex","BTCUSD",1763995753570,0.59916888,85717.0,85708.0,0.01120927]
["bitfinex","BTCUSD",1763995754010,0.59916888,85717.0,85707.0,0.00776]
["bitfinex","BTCUSD",1763995754430,0.59916888,85717.0,85708.0,0.02333504]
["bitfinex","BTCUSD",1763995754636,0.59916888,85717.0,85709.0,0.02333477]
["bitfinex","BTCUSD",1763995754840,0.59916888,85740.0,85709.0,0.02333477]
["bitfinex","BTCUSD",1763995755048,0.59916888,85720.0,85709.0,0.02333477]
["bitfinex","BTCUSD",1763995755255,0.59916888,85720.0,85710.0,0.01354275]
["bitfinex","BTCUSD",1763995755467,0.59916888,85720.0,85707.0,0.00776]
["bitfinex","BTCUSD",1763995755689,0.59916888,85720.0,85693.0,0.01456327]
["bitfinex","BTCUSD",1763995755902,0.323,85702.0,85680.0,0.0002]
["bitfinex","BTCUSD",1763995756116,0.323,85697.0,85680.0,0.0002]
["bitfinex","BTCUSD",1763995756334,0.323,85695.0,85680.0,0.0002]
["bitfinex","BTCUSD",1763995756547,0.323,85689.0,85680.0,0.0002]
["bitfinex","BTCUSD",1763995756766,1.19833776,85690.0,85680.0,0.0002]
["bitfinex","BTCUSD",1763995756767,0.323,85684.0,85680.0,0.0002]
["bitfinex","BTCUSD",1763995756991,2.42733271,85681.0,85680.0,0.0002]
["bitfinex","BTCUSD",1763995757199,2.44876908,85681.0,85680.0,0.00059067]
["bitfinex","BTCUSD",1763995757435,2.50968908,85681.0,85680.0,0.00059067]
["bitfinex","BTCUSD",1763995758556,0.44876908,85681.0,85680.0,0.00059067]
["bitfinex","BTCUSD",1763995758759,0.02143637,85681.0,85680.0,0.00059067]
["bitfinex","BTCUSD",1763995758959,0.001,85681.0,85680.0,0.00059067]
["bitfinex","BTCUSD",1763995759499,0.06092,85681.0,85680.0,0.00059067]
["bitfinex","BTCUSD",1763995759715,0.0832959,85681.0,85680.0,0.00059067]
["bitfinex","BTCUSD",1763995759956,2.0832959,85681.0,85680.0,0.00059067]
["bitfinex","BTCUSD",1763995760415,2.0822959,85681.0,85680.0,0.00059067]
["bitfinex","BTCUSD",1763995760676,2.4052959,85681.0,85680.0,0.00059067]
["bitfinex","BTCUSD",1763995761140,2.4052959,85681.0,85670.0,0.0002]
["bitfinex","BTCUSD",1763995761141,0.05210249,85679.0,85670.0,0.0002]
["bitfinex","BTCUSD",1763995761352,0.37510249,85670.0,85647.0,0.0001]
["bitfinex","BTCUSD",1763995761571,0.42733271,85657.0,85647.0,0.0001]
["bitfinex","BTCUSD",1763995762014,0.323,85655.0,85647.0,0.0001]
["bitfinex","BTCUSD",1763995762228,0.323,85653.0,85647.0,0.0001]
["bitfinex","BTCUSD",1763995762447,0.03256,85648.0,85647.0,0.0001]
["bitfinex","BTCUSD",1763995762888,0.09348,85648.0,85647.0,0.0001]
["bitfinex","BTCUSD",1763995763501,0.4381932,85648.0,85647.0,0.0001]
["bitfinex","BTCUSD",1763995763709,0.00039091,85648.0,85647.0,0.0001]
["bitfinex","BTCUSD",1763995769294,0.00039091,85648.0,85647.0,0.02345166]
["bitfinex","BTCUSD",1763995769544,0.00025769,85657.0,85650.0,0.01]
["bitfinex","BTCUSD",1763995769752,0.00025769,85657.0,85650.0,0.00011694]
["bitfinex","BTCUSD",1763995769958,0.00025769,85657.0,85651.0,0.02335057]
["bitfinex","BTCUSD",1763995770370,0.00025769,85657.0,85656.0,0.10433271]
["bitfinex","BTCUSD",1763995770603,0.02335057,85707.0,85661.0,0.01]
["bitfinex","BTCUSD",1763995770805,0.06092,85710.0,85677.0,0.10433271]
["bitfinex","BTCUSD",1763995770806,0.73800248,85700.0,85677.0,0.10433271]
["bitfinex","BTCUSD",1763995771012,0.73800248,85690.0,85670.0,0.01]
["bitfinex","BTCUSD",1763995771189,0.73800248,85690.0,85656.0,0.11711273]
["bitfinex","BTCUSD",1763995771190,0.73800248,85680.0,85671.0,0.10433271]
["bitfinex","BTCUSD",1763995771414,0.73800248,85690.0,85672.0,0.01819327]
["bitfinex","BTCUSD",1763995771626,0.73800248,85690.0,85672.0,0.00776]
["bitfinex","BTCUSD",1763995771862,0.73800248,85690.0,85656.0,0.11711273]
["bitfinex","BTCUSD",1763995771863,0.0005159,85673.0,85662.0,0.00776]
["bitfinex","BTCUSD",1763995772055,0.73800248,85680.0,85672.0,0.00011694]
["bitfinex","BTCUSD",1763995772258,0.73800248,85682.0,85672.0,0.00011694]
["bitfinex","BTCUSD",1763995772389,0.323,85687.0,85672.0,0.00011694]
["bitfinex","BTCUSD",1763995772594,0.73800248,85690.0,85672.0,0.00011694]
["bitfinex","BTCUSD",1763995772595,0.0005159,85673.0,85672.0,0.00011694]
["bitfinex","BTCUSD",1763995774352,0.0005159,85673.0,85672.0,0.00783694]
["bitfinex","BTCUSD",1763995777362,0.0005159,85673.0,85672.0,0.00011694]
["bitfinex","BTCUSD",1763995777563,0.0005159,85673.0,85672.0,0.00783694]
["bitfinex","BTCUSD",1763995778689,0.0614359,85673.0,85672.0,0.00011694]
["bitfinex","BTCUSD",1763995778870,0.08287367,85673.0,85672.0,0.00011694]
["bitfinex","BTCUSD",1763995779169,2.0,85672.0,85661.0,0.00772]
["bitfinex","BTCUSD",1763995779366,0.06092,85687.0,85661.0,0.00772]
["bitfinex","BTCUSD",1763995779367,0.62103363,85671.0,85661.0,0.00772]
["bitfinex","BTCUSD",1763995779590,0.02143777,85670.0,85661.0,0.00772]
["bitfinex","BTCUSD",1763995779742,0.02143777,85669.0,85661.0,0.00772]
["bitfinex","BTCUSD",1763995779945,0.59959586,85671.0,85661.0,0.00772]
["bitfinex","BTCUSD",1763995780123,0.02142564,85670.0,85661.0,0.00772]
["bitfinex","BTCUSD",1763995780330,0.001,85673.0,85661.0,0.00772]
["bitfinex","BTCUSD",1763995780552,0.001,85673.0,85663.0,0.10433271]
["bitfinex","BTCUSD",1763995780736,0.59959586,85673.0,85661.0,0.00772]
["bitfinex","BTCUSD",1763995781160,0.0214426,85672.0,85661.0,0.00772]
["bitfinex","BTCUSD",1763995781397,0.02144184,85671.0,85656.0,0.00772]
["bitfinex","BTCUSD",1763995781739,0.59959586,85666.0,85656.0,0.00783659]
["bitfinex","BTCUSD",1763995781941,0.02144184,85665.0,85656.0,0.00783659]
["bitfinex","BTCUSD",1763995782145,0.70392857,85666.0,85656.0,0.00783659]
["bitfinex","BTCUSD",1763995782346,0.02147551,85665.0,85656.0,0.00783659]
["bitfinex","BTCUSD",1763995782619,0.70392857,85666.0,85656.0,0.00783659]
["bitfinex","BTCUSD",1763995782620,0.02147551,85664.0,85656.0,0.00783659]
["bitfinex","BTCUSD",1763995782839,0.02147551,85663.0,85656.0,0.00011659]
["bitfinex","BTCUSD",1763995783059,2.0,85660.0,85656.0,0.00011659]
["bitfinex","BTCUSD",1763995783272,0.38392,85665.0,85656.0,0.00011659]
["bitfinex","BTCUSD",1763995783273,0.02147551,85659.0,85656.0,0.00011659]
["bitfinex","BTCUSD",1763995783477,0.323,85657.0,85656.0,0.00011659]
["bitfinex","BTCUSD",1763995783628,0.34447551,85657.0,85656.0,0.00011659]
["bitfinex","BTCUSD",1763995783846,0.40234551,85657.0,85656.0,0.00011659]
["bitfinex","BTCUSD",1763995784256,0.46519968,85657.0,85647.0,0.0001]
["bitfinex","BTCUSD",1763995784588,0.46519968,85657.0,85599.0,0.10433271]
["bitfinex","BTCUSD",1763995784589,0.323,85644.0,85615.0,0.00772]
["bitfinex","BTCUSD",1763995784755,0.59959586,85625.0,85615.0,0.00772]
["bitfinex","BTCUSD",1763995784965,0.02150358,85624.0,85615.0,0.00772]
["bitfinex","BTCUSD",1763995785173,0.02153012,85623.0,85615.0,0.00772]
["bitfinex","BTCUSD",1763995785344,0.02153012,85622.0,85615.0,0.00772]
["bitfinex","BTCUSD",1763995785545,0.02153012,85621.0,85615.0,0.00772]
["bitfinex","BTCUSD",1763995785743,0.02153012,85620.0,85615.0,0.00772]
["bitfinex","BTCUSD",1763995785977,0.02153012,85619.0,85615.0,0.00772]
["bitfinex","BTCUSD",1763995786180,0.00011715,85620.0,85615.0,0.00772]
["bitfinex","BTCUSD",1763995787166,0.02151168,85619.0,85615.0,0.00772]
["bitfinex","BTCUSD",1763995787381,0.00011715,85620.0,85615.0,0.00772]
["bitfinex","BTCUSD",1763995787807,0.02150346,85619.0,85615.0,0.00772]
["bitfinex","BTCUSD",1763995788009,0.00011715,85620.0,85615.0,0.00772]
["bitfinex","BTCUSD",1763995788444,0.00011715,85620.0,85616.0,0.10433271]
["bitfinex","BTCUSD",1763995788647,0.00011715,85620.0,85617.0,0.03456511]
["bitfinex","BTCUSD",1763995789324,0.59959586,85630.0,85618.0,0.10433271]
["bitfinex","BTCUSD",1763995789556,0.59959586,85630.0,85618.0,0.10472362]
["bitfinex","BTCUSD",1763995789991,0.59959586,85640.0,85621.0,0.01]
["bitfinex","BTCUSD",1763995790201,0.59959586,85630.0,85621.0,0.01]
["bitfinex","BTCUSD",1763995790407,0.59959586,85650.0,85632.0,0.10433271]
["bitfinex","BTCUSD",1763995790553,0.59959586,85640.0,85632.0,0.10433271]
["bitfinex","BTCUSD",1763995790891,0.59959586,85640.0,85622.0,0.01336489]
["bitfinex","BTCUSD",1763995791124,0.59959586,85650.0,85622.0,0.01336489]
["bitfinex","BTCUSD",1763995791328,0.44649682,85650.0,85622.0,0.01336489]
["bitfinex","BTCUSD",1763995791539,0.44649682,85650.0,85623.0,0.01358085]
["bitfinex","BTCUSD",1763995791920,0.59959586,85633.0,85623.0,0.01358085]
["bitfinex","BTCUSD",1763995792805,0.59959586,85633.0,85624.0,0.01889576]
["bitfinex","BTCUSD",1763995794282,0.59959586,85633.0,85623.0,0.01358085]
["bitfinex","BTCUSD",1763995795143,0.59959586,85633.0,85619.0,0.00772]
["bitfinex","BTCUSD",1763995795290,0.59959586,85633.0,85620.0,0.10433271]
["bitfinex","BTCUSD",1763995795914,0.59959586,85633.0,85619.0,0.00772]
["bitfinex","BTCUSD",1763995797485,0.10433271,85632.0,85619.0,0.00772]
["bitfinex","BTCUSD",1763995798595,0.02895,85620.0,85619.0,0.00772]
["bitfinex","BTCUSD",1763995798809,0.59959586,85629.0,85619.0,0.00772]
["bitfinex","BTCUSD",1763995799117,0.323,85632.0,85619.0,0.00772]
["bitfinex","BTCUSD",1763995799316,0.10433271,85628.0,85619.0,0.00772]
["bitfinex","BTCUSD",1763995799899,0.59959586,85629.0,85619.0,0.00772]
["bitfinex","BTCUSD",1763995800298,0.59959586,85629.0,85618.0,0.00039091]
["bitfinex","BTCUSD",1763995800299,0.03823,85620.0,85618.0,0.00039091]
["bitfinex","BTCUSD",1763995800514,0.03823,85620.0,85570.0,0.10453271]
["bitfinex","BTCUSD",1763995800515,2.0,85617.0,85570.0,0.0002]
["bitfinex","BTCUSD",1763995800725,0.036123,85620.0,85510.0,0.02039999]
["bitfinex","BTCUSD",1763995800726,0.02895,85572.0,85531.0,0.0001]
["bitfinex","BTCUSD",1763995800920,2.323,85571.0,85512.0,0.02336694]
["bitfinex","BTCUSD",1763995801127,2.323,85571.0,85510.0,0.02039999]
["bitfinex","BTCUSD",1763995801128,0.02895,85532.0,85510.0,0.0104]
["bitfinex","BTCUSD",1763995801331,0.02895,85532.0,85523.0,0.00772]
["bitfinex","BTCUSD",1763995801787,0.02895,85553.0,85523.0,0.00772]
["bitfinex","BTCUSD",1763995802057,0.59959586,85540.0,85525.0,0.10433271]
["bitfinex","BTCUSD",1763995802266,0.59959586,85540.0,85526.0,0.12771741]
["bitfinex","BTCUSD",1763995802470,0.02934074,85553.0,85527.0,0.01834956]
["bitfinex","BTCUSD",1763995802679,0.02934074,85553.0,85551.0,0.10433271]
["bitfinex","BTCUSD",1763995802680,0.00039074,85553.0,85551.0,0.10433271]
["bitfinex","BTCUSD",1763995802900,0.00139074,85553.0,85552.0,0.12867271]
["bitfinex","BTCUSD",1763995803117,0.00139074,85553.0,85552.0,0.11205271]
["bitfinex","BTCUSD",1763995803347,0.00139074,85553.0,85552.0,0.01892527]
["bitfinex","BTCUSD",1763995803551,0.00039074,85553.0,85541.0,0.0233806]
["bitfinex","BTCUSD",1763995803765,0.00139074,85553.0,85531.0,0.10433271]
["bitfinex","BTCUSD",1763995803991,0.00139074,85553.0,85544.0,0.10433271]
["bitfinex","BTCUSD",1763995804199,0.00139074,85553.0,85545.0,0.05043277]
["bitfinex","BTCUSD",1763995804412,7.4e-07,85553.0,85546.0,0.02830961]
["bitfinex","BTCUSD",1763995804614,7.4e-07,85553.0,85552.0,0.01]
["bitfinex","BTCUSD",1763995804824,0.7392994,85590.0,85555.0,0.01]
["bitfinex","BTCUSD",1763995805026,0.7392994,85580.0,85557.0,0.10433271]
["bitfinex","BTCUSD",1763995805261,0.7392994,85570.0,85555.0,0.00011715]
["bitfinex","BTCUSD",1763995805477,0.7392994,85565.0,85556.0,0.00772]
["bitfinex","BTCUSD",1763995805685,0.7392994,85565.0,85555.0,0.00011715]
["bitfinex","BTCUSD",1763995805686,0.37510249,85564.0,85555.0,0.00011715]
["bitfinex","BTCUSD",1763995805933,0.10433271,85556.0,85555.0,0.00011715]
["bitfinex","BTCUSD",1763995806141,0.05618,85556.0,85555.0,0.00011715]
["bitfinex","BTCUSD",1763995806351,0.323,85562.0,85555.0,0.00011715]
["bitfinex","BTCUSD",1763995806352,0.323,85560.0,85555.0,0.00011715]
["bitfinex","BTCUSD",1763995806574,0.323,85560.0,85555.0,0.00783715]
["bitfinex","BTCUSD",1763995807216,0.23442582,85559.0,85531.0,0.00054945]
["bitfinex","BTCUSD",1763995807446,0.323,85540.0,85504.0,0.01534]
["bitfinex","BTCUSD",1763995807658,0.02895,85532.0,85524.0,0.0557782]
["bitfinex","BTCUSD",1763995807860,0.323,85540.0,85524.0,0.0557782]
["bitfinex","BTCUSD",1763995808084,0.05618,85539.0,85524.0,0.0557782]
["bitfinex","BTCUSD",1763995808292,0.05618,85539.0,85524.0,0.0480582]
["bitfinex","BTCUSD",1763995808293,0.10433271,85529.0,85524.0,0.0480582]
["bitfinex","BTCUSD",1763995808486,0.323,85528.0,85524.0,0.0480582]
["bitfinex","BTCUSD",1763995808699,0.37918,85528.0,85524.0,0.0480582]
["bitfinex","BTCUSD",1763995808907,0.05618,85527.0,85524.0,0.0480582]
["bitfinex","BTCUSD",1763995809149,0.05618,85527.0,85510.0,0.0104]
["bitfinex","BTCUSD",1763995809150,2.0,85522.0,85510.0,0.0104]
["bitfinex","BTCUSD",1763995809364,0.323,85523.0,85510.0,0.0104]
["bitfinex","BTCUSD",1763995809573,0.05618,85522.0,85510.0,0.0104]
["bitfinex","BTCUSD",1763995809774,0.323,85523.0,85510.0,0.0104]
["bitfinex","BTCUSD",1763995809983,0.00011713,85528.0,85511.0,0.05954]
["bitfinex","BTCUSD",1763995810186,0.00011713,85528.0,85512.0,0.006994]
["bitfinex","BTCUSD",1763995810392,0.002,85527.0,85513.0,0.00772]
["bitfinex","BTCUSD",1763995810605,0.002,85527.0,85514.0,0.00772]
["bitfinex","BTCUSD",1763995811065,0.002,85527.0,85510.0,0.0104]
["bitfinex","BTCUSD",1763995811273,0.10828249,85526.0,85510.0,0.0104]
["bitfinex","BTCUSD",1763995811483,0.323,85525.0,85511.0,0.00772]
["bitfinex","BTCUSD",1763995811739,0.37918,85525.0,85511.0,0.00772]
["bitfinex","BTCUSD",1763995811957,0.37918,85525.0,85510.0,0.0104]
["bitfinex","BTCUSD",1763995811958,0.05618,85524.0,85510.0,0.0104]
["bitfinex","BTCUSD",1763995812171,0.42733271,85511.0,85510.0,0.0104]
["bitfinex","BTCUSD",1763995812609,0.48351271,85511.0,85510.0,0.0104]
["bitfinex","BTCUSD",1763995812827,0.48351271,85511.0,85500.0,11.15705225]
["bitfinex","BTCUSD",1763995812828,0.323,85508.0,85500.0,11.15705225]
["bitfinex","BTCUSD",1763995813227,2.0,85503.0,85500.0,11.15705225]
["bitfinex","BTCUSD",1763995813425,2.323,85501.0,85500.0,11.15705225]
["bitfinex","BTCUSD",1763995813847,0.66640927,85510.0,85500.0,11.15705225]
["bitfinex","BTCUSD",1763995814050,0.323,85519.0,85500.0,11.16477225]
["bitfinex","BTCUSD",1763995814254,0.66640927,85520.0,85500.0,11.16477225]
["bitfinex","BTCUSD",1763995814384,0.02979,85529.0,85501.0,0.02339153]
["bitfinex","BTCUSD",1763995814585,0.10444982,85524.0,85501.0,0.02339153]
["bitfinex","BTCUSD",1763995814786,0.10433271,85521.0,85502.0,0.02290757]
["bitfinex","BTCUSD",1763995814993,0.001,85508.0,85503.0,0.02339099]
["bitfinex","BTCUSD",1763995815221,0.001,85508.0,85500.0,11.16477225]
["bitfinex","BTCUSD",1763995815597,0.00011711,85524.0,85500.0,11.16477225]
["bitfinex","BTCUSD",1763995815825,0.10433271,85523.0,85500.0,11.16477225]
["bitfinex","BTCUSD",1763995816026,2.323,85522.0,85500.0,11.15705225]
["bitfinex","BTCUSD",1763995816223,0.10433271,85503.0,85501.0,0.00772]
["bitfinex","BTCUSD",1763995816553,0.05210249,85503.0,85500.0,11.15705225]
["bitfinex","BTCUSD",1763995816769,0.10433271,85505.0,85500.0,11.15705225]
["bitfinex","BTCUSD",1763995816770,0.323,85502.0,85500.0,11.15705225]
["bitfinex","BTCUSD",1763995816982,0.05977,85505.0,85500.0,11.15705225]
["bitfinex","BTCUSD",1763995817201,0.10433271,85501.0,85500.0,11.15705225]
["bitfinex","BTCUSD",1763995817398,0.42733271,85501.0,85500.0,11.15692454]
["bitfinex","BTCUSD",1763995817580,0.323,85501.0,85500.0,11.15692454]
["bitfinex","BTCUSD",1763995817788,0.38277,85501.0,85500.0,11.156834]
["bitfinex","BTCUSD",1763995818401,2.43487249,85501.0,85500.0,11.156834]
["bitfinex","BTCUSD",1763995818601,2.44657379,85501.0,85500.0,10.998504]
["bitfinex","BTCUSD",1763995819584,2.37510249,85501.0,85500.0,10.911504]
["bitfinex","BTCUSD",1763995819792,2.42246249,85501.0,85500.0,10.911504]
["bitfinex","BTCUSD",1763995820007,2.37036,85501.0,85500.0,10.911504]
["bitfinex","BTCUSD",1763995820222,2.37236,85501.0,85500.0,10.911504]
["bitfinex","BTCUSD",1763995820478,2.42446249,85501.0,85500.0,10.911504]
["bitfinex","BTCUSD",1763995821322,2.323,85501.0,85500.0,10.911504]
["bitfinex","BTCUSD",1763995821536,0.001,85501.0,85500.0,10.911504]
["bitfinex","BTCUSD",1763995821768,0.001,85501.0,85500.0,11.02672531]
["bitfinex","BTCUSD",1763995821975,0.001,85501.0,85500.0,10.911504]
["bitfinex","BTCUSD",1763995822189,0.04736,85501.0,85500.0,10.911504]
["bitfinex","BTCUSD",1763995822404,2.10046249,85501.0,85500.0,10.911504]
["bitfinex","BTCUSD",1763995822601,2.001,85501.0,85500.0,10.911504]
["bitfinex","BTCUSD",1763995822824,2.04836,85501.0,85500.0,10.911504]
["bitfinex","BTCUSD",1763995823031,2.0,85501.0,85500.0,10.911504]
["bitfinex","BTCUSD",1763995823205,2.37136,85501.0,85500.0,10.911504]
["bitfinex","BTCUSD",1763995823432,2.324,85501.0,85500.0,10.911504]
["bitfinex","BTCUSD",1763995824149,0.324,85501.0,85500.0,10.911504]
["bitfinex","BTCUSD",1763995824561,0.323,85501.0,85500.0,10.911504]
["bitfinex","BTCUSD",1763995824974,2.37136,85501.0,85500.0,10.911504]
["bitfinex","BTCUSD",1763995825181,2.42346249,85501.0,85500.0,10.899094]
["bitfinex","BTCUSD",1763995825442,2.42246249,85501.0,85500.0,10.89938506]
["bitfinex","BTCUSD",1763995825636,2.45345885,85501.0,85500.0,10.89938506]
["bitfinex","BTCUSD",1763995825843,2.45445885,85501.0,85500.0,10.89938506]
["bitfinex","BTCUSD",1763995826062,2.42346249,85501.0,85500.0,10.89938506]
["bitfinex","BTCUSD",1763995826278,2.4746779,85501.0,85500.0,10.89169602]
["bitfinex","BTCUSD",1763995826477,2.44368154,85501.0,85500.0,10.89169602]
["bitfinex","BTCUSD",1763995826682,2.47791763,85501.0,85500.0,10.77369966]
["bitfinex","BTCUSD",1763995827145,2.44468154,85501.0,85500.0,10.77369966]
["bitfinex","BTCUSD",1763995827349,2.47770596,85501.0,85500.0,10.77369966]
["bitfinex","BTCUSD",1763995827916,2.47670596,85501.0,85500.0,10.77369966]
["bitfinex","BTCUSD",1763995828539,2.44568154,85501.0,85500.0,10.77369966]
["bitfinex","BTCUSD",1763995829170,2.48937526,85501.0,85500.0,10.77369966]
["bitfinex","BTCUSD",1763995829346,2.48937526,85501.0,85500.0,10.74969966]
["bitfinex","BTCUSD",1763995829556,2.48737526,85501.0,85500.0,10.19092899]
["bitfinex","BTCUSD",1763995829765,2.45635084,85501.0,85500.0,10.17121571]
["bitfinex","BTCUSD",1763995829971,2.07057905,85501.0,85500.0,10.17121571]
["bitfinex","BTCUSD",1763995830193,0.02333557,85501.0,85500.0,10.16621571]
["bitfinex","BTCUSD",1763995830390,0.002,85501.0,85500.0,10.17393571]
["bitfinex","BTCUSD",1763995831046,0.03695,85501.0,85500.0,10.17393571]
["bitfinex","BTCUSD",1763995831422,0.03495,85501.0,85500.0,10.16621571]
["bitfinex","BTCUSD",1763995831634,2.05829209,85501.0,85500.0,10.16621571]
["bitfinex","BTCUSD",1763995831868,2.43339458,85501.0,85500.0,10.16621571]
["bitfinex","BTCUSD",1763995832068,2.34434209,85501.0,85500.0,10.16621571]
["bitfinex","BTCUSD",1763995832269,2.37929209,85501.0,85500.0,10.16621571]
["bitfinex","BTCUSD",1763995832414,2.43139458,85501.0,85500.0,10.16621571]
["bitfinex","BTCUSD",1763995832819,2.37929209,85501.0,85500.0,10.16621571]
["bitfinex","BTCUSD",1763995833029,2.34434209,85501.0,85500.0,10.16621571]
["bitfinex","BTCUSD",1763995833231,2.34534209,85501.0,85500.0,10.16621571]
["bitfinex","BTCUSD",1763995833431,0.02234209,85501.0,85500.0,10.16621571]
["bitfinex","BTCUSD",1763995833840,0.69535927,85550.0,85500.0,10.22403571]
["bitfinex","BTCUSD",1763995834040,0.10433271,85559.0,85519.0,0.02986]
["bitfinex","BTCUSD",1763995834249,0.66640927,85550.0,85502.0,0.4]
["bitfinex","BTCUSD",1763995834472,0.10433271,85523.0,85501.0,0.17304131]
["bitfinex","BTCUSD",1763995834674,0.10433271,85545.0,85523.0,0.02986]
["bitfinex","BTCUSD",1763995834820,0.10433271,85544.0,85523.0,0.03758]
["bitfinex","BTCUSD",1763995835223,0.10433271,85559.0,85523.0,0.0954]
["bitfinex","BTCUSD",1763995835434,2.0,85558.0,85523.0,0.08768]
["bitfinex","BTCUSD",1763995835642,2.323,85539.0,85501.0,0.11522131]
["bitfinex","BTCUSD",1763995835842,2.323,85539.0,85502.0,0.06554]
["bitfinex","BTCUSD",1763995835843,0.323,85539.0,85502.0,0.06554]
["bitfinex","BTCUSD",1763995836095,0.323,85535.0,85502.0,0.06554]
["bitfinex","BTCUSD",1763995836301,0.10433271,85542.0,85503.0,0.11522131]
["bitfinex","BTCUSD",1763995836472,2.0,85557.0,85503.0,0.11522131]
["bitfinex","BTCUSD",1763995836720,0.10433271,85546.0,85515.0,0.10433271]
["bitfinex","BTCUSD",1763995836870,0.00873931,85545.0,85516.0,0.00772]
["bitfinex","BTCUSD",1763995837062,0.66640927,85530.0,85503.0,0.11522131]
["bitfinex","BTCUSD",1763995837257,0.00873931,85529.0,85504.0,0.05962004]
["bitfinex","BTCUSD",1763995837475,0.00873931,85529.0,85504.0,0.11744004]
["bitfinex","BTCUSD",1763995837663,0.00873931,85529.0,85505.0,0.05782]
["bitfinex","BTCUSD",1763995838312,0.10433271,85533.0,85505.0,0.05821074]
["bitfinex","BTCUSD",1763995838313,0.00873931,85532.0,85505.0,0.05821074]
["bitfinex","BTCUSD",1763995838513,0.00873931,85532.0,85506.0,0.00772]
["bitfinex","BTCUSD",1763995838514,0.10433271,85520.0,85506.0,0.00772]
["bitfinex","BTCUSD",1763995838740,0.00873931,85519.0,85507.0,0.00772]
["bitfinex","BTCUSD",1763995838945,2.0,85518.0,85505.0,0.00039074]
["bitfinex","BTCUSD",1763995839079,0.323,85515.0,85505.0,0.00039074]
["bitfinex","BTCUSD",1763995839280,0.323,85511.0,85505.0,0.00039074]
["bitfinex","BTCUSD",1763995839527,0.66640927,85530.0,85505.0,0.00039074]
["bitfinex","BTCUSD",1763995839755,0.00873931,85519.0,85505.0,0.00039074]
["bitfinex","BTCUSD",1763995839932,0.10433271,85507.0,85505.0,0.00039074]
["bitfinex","BTCUSD",1763995840129,0.00873931,85506.0,85505.0,0.00039074]
["bitfinex","BTCUSD",1763995840352,0.00873931,85506.0,85500.0,10.15592465]
["bitfinex","BTCUSD",1763995840353,2.42963774,85506.0,85500.0,10.15592465]
["bitfinex","BTCUSD",1763995840554,0.323,85501.0,85500.0,10.15592465]
["bitfinex","BTCUSD",1763995840892,2.33372594,85501.0,85500.0,10.15592465]
["bitfinex","BTCUSD",1763995841372,2.33372594,85501.0,85500.0,10.15582465]
["bitfinex","BTCUSD",1763995841590,0.00039122,85506.0,85500.0,10.15582465]
["bitfinex","BTCUSD",1763995841797,0.00039122,85506.0,85500.0,10.21364465]
["bitfinex","BTCUSD",1763995842025,0.10433271,85505.0,85500.0,10.15582465]
["bitfinex","BTCUSD",1763995842226,0.001,85501.0,85500.0,10.16354465]
["bitfinex","BTCUSD",1763995842458,0.001,85501.0,85500.0,10.15582465]
["bitfinex","BTCUSD",1763995842663,0.33173931,85504.0,85500.0,10.15582465]
["bitfinex","BTCUSD",1763995842874,0.37510249,85502.0,85500.0,10.08752465]
["bitfinex","BTCUSD",1763995843088,2.39456959,85501.0,85500.0,10.08752465]
["bitfinex","BTCUSD",1763995843292,2.38583028,85501.0,85500.0,10.08752465]
["bitfinex","BTCUSD",1763995843498,2.38583028,85501.0,85500.0,10.05024465]
["bitfinex","BTCUSD",1763995843905,2.41053811,85501.0,85500.0,10.05024465]
["bitfinex","BTCUSD",1763995844106,2.41053811,85501.0,85500.0,10.02624465]
["bitfinex","BTCUSD",1763995844313,2.46053811,85501.0,85500.0,10.02624465]
["bitfinex","BTCUSD",1763995844468,2.41053126,85501.0,85500.0,10.02624465]
["bitfinex","BTCUSD",1763995844670,2.46053126,85501.0,85500.0,10.02624465]
["bitfinex","BTCUSD",1763995844893,2.48800765,85501.0,85500.0,10.02624465]
["bitfinex","BTCUSD",1763995845098,2.46053126,85501.0,85500.0,10.02624465]
["bitfinex","BTCUSD",1763995845502,2.49140132,85501.0,85500.0,10.02624465]
["bitfinex","BTCUSD",1763995845724,2.48196829,85501.0,85500.0,10.02624465]
["bitfinex","BTCUSD",1763995845925,2.48196829,85501.0,85500.0,9.96916468]
["bitfinex","BTCUSD",1763995845926,2.48571548,85501.0,85500.0,9.96916468]
["bitfinex","BTCUSD",1763995846100,2.48196829,85501.0,85500.0,9.96916468]
["bitfinex","BTCUSD",1763995846304,2.4825854,85501.0,85500.0,8.51804763]
["bitfinex","BTCUSD",1763995846508,2.5141398,85501.0,85500.0,8.51804763]
["bitfinex","BTCUSD",1763995846749,2.44196829,85501.0,85500.0,8.12860141]
["bitfinex","BTCUSD",1763995846933,2.4425854,85501.0,85500.0,8.12860141]
["bitfinex","BTCUSD",1763995847276,2.44196829,85501.0,85500.0,8.12860141]
["bitfinex","BTCUSD",1763995847515,2.44396829,85501.0,85500.0,8.12860141]
["bitfinex","BTCUSD",1763995847748,2.43396829,85501.0,85500.0,8.12860141]
["bitfinex","BTCUSD",1763995848153,2.50255982,85501.0,85500.0,7.18038452]
["bitfinex","BTCUSD",1763995848360,2.48396829,85501.0,85500.0,7.18038452]
["bitfinex","BTCUSD",1763995848562,2.43396829,85501.0,85500.0,7.18038452]
["bitfinex","BTCUSD",1763995849003,2.03215797,85501.0,85500.0,7.09338452]
["bitfinex","BTCUSD",1763995849653,2.03515797,85501.0,85500.0,7.09338452]
["bitfinex","BTCUSD",1763995849859,2.05352132,85501.0,85500.0,7.09338452]
["bitfinex","BTCUSD",1763995850481,2.05350759,85501.0,85500.0,7.09338452]
["bitfinex","BTCUSD",1763995850613,2.05050759,85501.0,85500.0,7.09338452]
["bitfinex","BTCUSD",1763995851039,2.04180038,85501.0,85500.0,7.09338452]
["bitfinex","BTCUSD",1763995851355,2.06016103,85501.0,85500.0,7.09338452]
["bitfinex","BTCUSD",1763995852123,2.39386664,85501.0,85500.0,7.09338452]
["bitfinex","BTCUSD",1763995852528,2.39186664,85501.0,85500.0,7.09338452]
["bitfinex","BTCUSD",1763995852751,2.39386664,85501.0,85500.0,7.09338452]
["bitfinex","BTCUSD",1763995852972,2.34643703,85501.0,85500.0,7.09338452]
["bitfinex","BTCUSD",1763995853188,2.36479849,85501.0,85500.0,7.09338452]
["bitfinex","BTCUSD",1763995853409,2.38315991,85501.0,85500.0,7.09338452]
["bitfinex","BTCUSD",1763995853616,2.36479845,85501.0,85500.0,7.09338452]
["bitfinex","BTCUSD",1763995853838,2.36279845,85501.0,85500.0,7.09338452]
["bitfinex","BTCUSD",1763995854262,2.36479845,85501.0,85500.0,7.09338452]
["bitfinex","BTCUSD",1763995854490,2.04179845,85501.0,85500.0,7.09338452]
["bitfinex","BTCUSD",1763995854915,2.36479845,85501.0,85500.0,7.09338452]
["bitfinex","BTCUSD",1763995856214,2.36478118,85501.0,85500.0,7.09338452]
["bitfinex","BTCUSD",1763995856471,2.38314159,85501.0,85500.0,7.09338452]
["bitfinex","BTCUSD",1763995856878,2.38114159,85501.0,85500.0,7.09338452]
["bitfinex","BTCUSD",1763995857113,0.38114159,85501.0,85500.0,7.09338452]
["bitfinex","BTCUSD",1763995857311,0.05914159,85501.0,85500.0,7.09338452]
["bitfinex","BTCUSD",1763995857617,0.03772183,85501.0,85500.0,7.09338452]
["bitfinex","BTCUSD",1763995857825,0.01936041,85501.0,85500.0,7.09338452]
["bitfinex","BTCUSD",1763995858053,0.01836041,85501.0,85500.0,7.09338452]
["bitfinex","BTCUSD",1763995858461,2.323,85501.0,85500.0,7.09338452]
["bitfinex","BTCUSD",1763995858703,2.34442435,85501.0,85500.0,7.09338452]
["bitfinex","BTCUSD",1763995858922,0.34542435,85501.0,85500.0,7.09338452]
["bitfinex","BTCUSD",1763995859118,0.001,85501.0,85500.0,7.09338452]
["bitfinex","BTCUSD",1763995859688,2.324,85501.0,85500.0,7.09338452]
["bitfinex","BTCUSD",1763995860101,2.323,85501.0,85500.0,7.09338452]
["bitfinex","BTCUSD",1763995860305,2.3444207,85501.0,85500.0,7.09338452]
["bitfinex","BTCUSD",1763995860515,2.0,85501.0,85500.0,7.09338452]
["bitfinex","BTCUSD",1763995860717,2.0,85505.0,85500.0,7.09338452]
["bitfinex","BTCUSD",1763995860928,2.42733271,85501.0,85500.0,7.09338452]
["bitfinex","BTCUSD",1763995861133,2.44875521,85501.0,85500.0,7.09338452]
["bitfinex","BTCUSD",1763995861618,2.45946449,85501.0,85500.0,7.09338452]
["bitfinex","BTCUSD",1763995862404,2.44875521,85501.0,85500.0,7.09338452]
["bitfinex","BTCUSD",1763995862620,2.0214225,85501.0,85500.0,7.20860583]
["bitfinex","BTCUSD",1763995862826,0.00039122,85506.0,85500.0,7.27775583]
["bitfinex","BTCUSD",1763995863258,0.00039122,85506.0,85501.0,0.06915]
["bitfinex","BTCUSD",1763995863502,0.01835258,85543.0,85530.0,1.00864533]
["bitfinex","BTCUSD",1763995863730,0.01186393,85598.0,85543.0,0.03311]
["bitfinex","BTCUSD",1763995863973,0.52895,85588.0,85550.0,1.00864533]
["bitfinex","BTCUSD",1763995864224,0.52895,85588.0,85560.0,1.00864533]
["bitfinex","BTCUSD",1763995864225,2.00873931,85587.0,85560.0,1.00864533]
["bitfinex","BTCUSD",1763995864433,0.5,85602.0,85573.0,0.03311]
["bitfinex","BTCUSD",1763995864434,2.0,85602.0,85573.0,0.03311]
["bitfinex","BTCUSD",1763995864637,0.004012,85610.0,85574.0,0.00772]
["bitfinex","BTCUSD",1763995864900,0.10433271,85603.0,85574.0,0.07187]
["bitfinex","BTCUSD",1763995865112,0.10433271,85602.0,85574.0,0.07187]
["bitfinex","BTCUSD",1763995865323,0.11307202,85602.0,85575.0,0.010498]
["bitfinex","BTCUSD",1763995865527,0.00873931,85602.0,85575.0,0.018218]
["bitfinex","BTCUSD",1763995865745,0.00039171,85602.0,85579.0,0.10433271]
["bitfinex","BTCUSD",1763995865947,0.00039171,85602.0,85573.0,0.03311]
["bitfinex","BTCUSD",1763995865948,0.10433271,85587.0,85580.0,0.00772]
["bitfinex","BTCUSD",1763995866263,0.10433271,85586.0,85561.0,0.03311]
["bitfinex","BTCUSD",1763995866412,0.11307202,85586.0,85562.0,0.017946]
["bitfinex","BTCUSD",1763995866814,2.0,85585.0,85562.0,0.00772]
["bitfinex","BTCUSD",1763995867018,0.10433271,85570.0,85539.0,0.06915]
["bitfinex","BTCUSD",1763995867192,0.10433271,85570.0,85520.0,0.67493123]
["bitfinex","BTCUSD",1763995867193,0.00873931,85569.0,85544.0,0.00772]
["bitfinex","BTCUSD",1763995867411,0.323,85582.0,85544.0,0.07687]
["bitfinex","BTCUSD",1763995867613,0.10433271,85573.0,85545.0,0.010998]
["bitfinex","BTCUSD",1763995867816,0.00873931,85572.0,85545.0,0.010998]
["bitfinex","BTCUSD",1763995868027,0.00873931,85572.0,85546.0,0.07687]
["bitfinex","BTCUSD",1763995868230,0.00885672,85572.0,85546.0,0.07687]
["bitfinex","BTCUSD",1763995868452,0.00011741,85572.0,85571.0,0.03311]
["bitfinex","BTCUSD",1763995868652,0.00011741,85572.0,85571.0,0.04083]
["bitfinex","BTCUSD",1763995868859,0.004012,85610.0,85571.0,0.10998]
["bitfinex","BTCUSD",1763995869197,0.10433271,85600.0,85573.0,0.10433271]
["bitfinex","BTCUSD",1763995869379,0.00440339,85610.0,85572.0,0.080148]
["bitfinex","BTCUSD",1763995869380,0.00873931,85599.0,85572.0,0.080148]
["bitfinex","BTCUSD",1763995869599,0.10433271,85599.0,85572.0,0.080148]
["bitfinex","BTCUSD",1763995869721,0.00873931,85598.0,85573.0,0.11205271]
["bitfinex","BTCUSD",1763995869940,2.0,85608.0,85573.0,0.12337851]
["bitfinex","BTCUSD",1763995870141,0.00873931,85607.0,85597.0,0.03311]
["bitfinex","BTCUSD",1763995870343,0.00873931,85607.0,85598.0,0.00772]
["bitfinex","BTCUSD",1763995870542,0.00873931,85607.0,85598.0,0.07687]
["bitfinex","BTCUSD",1763995870743,0.00440339,85610.0,85598.0,0.07687]
["bitfinex","BTCUSD",1763995870744,0.00440339,85610.0,85599.0,0.010998]
["bitfinex","BTCUSD",1763995870990,0.00440339,85610.0,85600.0,0.06915]
["bitfinex","BTCUSD",1763995871660,3.39e-06,85610.0,85600.0,0.80814215]
["bitfinex","BTCUSD",1763995871860,0.03552278,85660.0,85600.0,0.80814215]
["bitfinex","BTCUSD",1763995871861,0.00873931,85646.0,85602.0,0.01]
["bitfinex","BTCUSD",1763995871979,0.00051734,85630.0,85607.0,0.01]
["bitfinex","BTCUSD",1763995872196,0.00051734,85630.0,85609.0,0.10433271]
["bitfinex","BTCUSD",1763995872422,0.00051734,85630.0,85610.0,0.00772]
["bitfinex","BTCUSD",1763995872616,0.00051734,85630.0,85610.0,0.07687]
["bitfinex","BTCUSD",1763995872818,0.00051734,85630.0,85629.0,0.03311]
["bitfinex","BTCUSD",1763995873345,0.00051734,85630.0,85629.0,0.10226]
["bitfinex","BTCUSD",1763995873542,0.00051734,85630.0,85618.0,0.03331]
["bitfinex","BTCUSD",1763995873747,0.00051734,85630.0,85619.0,0.00772]
["bitfinex","BTCUSD",1763995874117,0.00051734,85630.0,85619.0,0.07469]
["bitfinex","BTCUSD",1763995874306,0.0183293,85637.0,85620.0,0.73899215]
["bitfinex","BTCUSD",1763995874520,0.0183293,85637.0,85620.0,0.73910949]
["bitfinex","BTCUSD",1763995874759,0.0183293,85637.0,85628.0,0.10433271]
["bitfinex","BTCUSD",1763995874981,0.00913931,85660.0,85629.0,0.02043327]
["bitfinex","BTCUSD",1763995875191,0.0004,85660.0,85630.0,0.73899215]
["bitfinex","BTCUSD",1763995875405,0.0004,85660.0,85629.0,0.07740327]
["bitfinex","BTCUSD",1763995875406,0.10433271,85658.0,85631.0,0.00772]
["bitfinex","BTCUSD",1763995875629,0.00873931,85657.0,85629.0,0.07740327]
["bitfinex","BTCUSD",1763995875850,0.10433271,85644.0,85620.0,0.00011734]
["bitfinex","BTCUSD",1763995876076,0.11307202,85643.0,85621.0,0.07469]
["bitfinex","BTCUSD",1763995876297,0.11307202,85643.0,85621.0,0.00772]
["bitfinex","BTCUSD",1763995876518,0.11307202,85643.0,85622.0,0.06697]
["bitfinex","BTCUSD",1763995876746,0.323,85657.0,85623.0,0.11514444]
["bitfinex","BTCUSD",1763995876958,0.00873931,85656.0,85623.0,0.11514444]
["bitfinex","BTCUSD",1763995877158,0.10433271,85645.0,85624.0,0.06697]
["bitfinex","BTCUSD",1763995877431,0.00873931,85644.0,85624.0,0.06697]
["bitfinex","BTCUSD",1763995877587,0.10433271,85643.0,85625.0,0.00856191]
["bitfinex","BTCUSD",1763995877887,0.00873931,85642.0,85624.0,0.06697]
["bitfinex","BTCUSD",1763995878185,0.00873931,85642.0,85621.0,0.00772]
["bitfinex","BTCUSD",1763995878551,0.00038726,85622.0,85621.0,0.00772]
["bitfinex","BTCUSD",1763995878755,2.323,85621.0,85620.0,0.00011734]
["bitfinex","BTCUSD",1763995879328,0.10433271,85630.0,85620.0,0.00011734]
["bitfinex","BTCUSD",1763995879546,1.8019239,85628.0,85620.0,0.00011734]
["bitfinex","BTCUSD",1763995879768,0.10433271,85630.0,85620.0,0.00011734]
["bitfinex","BTCUSD",1763995879769,0.00873931,85627.0,85620.0,0.00011734]
["bitfinex","BTCUSD",1763995879971,0.10433271,85630.0,85620.0,0.00011734]
["bitfinex","BTCUSD",1763995879972,0.323,85623.0,85620.0,0.00011734]
["bitfinex","BTCUSD",1763995880199,0.323,85623.0,85587.0,0.10028]
["bitfinex","BTCUSD",1763995880200,2.0,85620.0,85572.0,0.06697]
["bitfinex","BTCUSD",1763995880425,2.0,85620.0,85571.0,0.03311]
["bitfinex","BTCUSD",1763995880426,0.10433271,85589.0,85573.0,0.010008]
["bitfinex","BTCUSD",1763995880600,2.0,85587.0,85561.0,0.03331]
["bitfinex","BTCUSD",1763995880807,0.323,85588.0,85562.0,0.02337486]
["bitfinex","BTCUSD",1763995881007,0.323,85588.0,85561.0,0.03331]
["bitfinex","BTCUSD",1763995881233,2.0,85587.0,85562.0,0.014131]
["bitfinex","BTCUSD",1763995881596,0.10433271,85574.0,85562.0,0.01452239]
["bitfinex","BTCUSD",1763995881794,0.323,85588.0,85562.0,0.00039139]
["bitfinex","BTCUSD",1763995882010,0.10433271,85587.0,85563.0,0.09034458]
["bitfinex","BTCUSD",1763995882513,2.0,85599.0,85564.0,0.06697]
["bitfinex","BTCUSD",1763995882720,2.0,85599.0,85565.0,0.02337404]
["bitfinex","BTCUSD",1763995882922,0.10433271,85600.0,85562.0,0.00039139]
["bitfinex","BTCUSD",1763995882923,0.10433271,85572.0,85562.0,0.00039139]
["bitfinex","BTCUSD",1763995883130,0.10433271,85571.0,85565.0,0.00772]
["bitfinex","BTCUSD",1763995883536,0.10433271,85571.0,85562.0,0.00039139]
["bitfinex","BTCUSD",1763995883537,2.0,85570.0,85562.0,0.00039139]
["bitfinex","BTCUSD",1763995884140,2.0,85568.0,85562.0,0.00039139]
["bitfinex","BTCUSD",1763995884314,2.0,85569.0,85562.0,0.00039139]
["bitfinex","BTCUSD",1763995884518,0.323,85566.0,85562.0,0.00039139]
["bitfinex","BTCUSD",1763995884722,2.0,85563.0,85562.0,0.00039139]
["bitfinex","BTCUSD",1763995884946,2.0,85567.0,85562.0,0.00039139]
["bitfinex","BTCUSD",1763995885146,0.323,85585.0,85562.0,0.00039139]
["bitfinex","BTCUSD",1763995885346,0.323,85572.0,85562.0,0.00039139]
["bitfinex","BTCUSD",1763995885615,0.001,85569.0,85562.0,0.00039139]
["bitfinex","BTCUSD",1763995886029,0.001,85569.0,85562.0,0.06736139]
["bitfinex","BTCUSD",1763995886237,0.10433271,85568.0,85562.0,0.00039139]
["bitfinex","BTCUSD",1763995887063,0.323,85565.0,85562.0,0.00039139]
["bitfinex","BTCUSD",1763995887274,2.323,85563.0,85562.0,0.00039139]
["bitfinex","BTCUSD",1763995887526,0.323,85563.0,85562.0,0.00039139]
["bitfinex","BTCUSD",1763995887734,2.323,85563.0,85562.0,0.00039139]
["bitfinex","BTCUSD",1763995889377,2.323,85563.0,85513.0,0.00772]
["bitfinex","BTCUSD",1763995889378,0.05210249,85559.0,85513.0,0.00772]
["bitfinex","BTCUSD",1763995889598,0.00999999,85560.0,85545.0,0.00270868]
["bitfinex","BTCUSD",1763995889599,0.37510249,85554.0,85545.0,0.00270868]
["bitfinex","BTCUSD",1763995889803,0.37510249,85550.0,85513.0,0.00772]
["bitfinex","BTCUSD",1763995890006,0.323,85548.0,85508.0,0.00772]
["bitfinex","BTCUSD",1763995890236,0.323,85544.0,85508.0,0.00772]
["bitfinex","BTCUSD",1763995890442,0.323,85540.0,85508.0,0.00772]
["bitfinex","BTCUSD",1763995890645,2.0,85537.0,85508.0,0.00772]
["bitfinex","BTCUSD",1763995890848,0.323,85534.0,85508.0,0.00772]
["bitfinex","BTCUSD",1763995891058,0.10433271,85514.0,85508.0,0.00772]
["bitfinex","BTCUSD",1763995891669,0.323,85528.0,85508.0,0.00772]
["bitfinex","BTCUSD",1763995891874,0.323,85521.0,85509.0,0.03085835]
["bitfinex","BTCUSD",1763995892017,0.323,85521.0,85509.0,0.007469]
["bitfinex","BTCUSD",1763995892185,0.323,85521.0,85509.0,0.00011711]
["bitfinex","BTCUSD",1763995892825,2.0,85557.0,85510.0,0.06697]
["bitfinex","BTCUSD",1763995893065,0.10433271,85524.0,85510.0,0.06697]
["bitfinex","BTCUSD",1763995893399,0.10433271,85524.0,85509.0,0.00011711]
["bitfinex","BTCUSD",1763995893960,0.323,85523.0,85509.0,0.00011711]
["bitfinex","BTCUSD",1763995894165,0.10433271,85511.0,85509.0,0.00011711]
["bitfinex","BTCUSD",1763995894519,0.323,85510.0,85509.0,0.00011711]
["bitfinex","BTCUSD",1763995894921,0.10433271,85524.0,85509.0,0.00011711]
["bitfinex","BTCUSD",1763995895147,0.001,85534.0,85509.0,0.06708711]
["bitfinex","BTCUSD",1763995895351,2.0,85533.0,85510.0,0.00670871]
["bitfinex","BTCUSD",1763995895464,0.10433271,85524.0,85510.0,0.00670871]
["bitfinex","BTCUSD",1763995895664,0.001,85534.0,85511.0,0.09030362]
["bitfinex","BTCUSD",1763995895899,0.10433271,85527.0,85512.0,0.00772]
["bitfinex","BTCUSD",1763995896090,0.10433271,85543.0,85512.0,0.00772]
["bitfinex","BTCUSD",1763995896299,0.323,85525.0,85512.0,0.00772]
["bitfinex","BTCUSD",1763995896539,0.10433271,85526.0,85512.0,0.00772]
["bitfinex","BTCUSD",1763995896540,0.42733271,85513.0,85512.0,0.00772]
["bitfinex","BTCUSD",1763995897019,0.323,85513.0,85509.0,0.00011711]
["bitfinex","BTCUSD",1763995897275,0.10433271,85512.0,85509.0,0.00011711]
["bitfinex","BTCUSD",1763995897682,0.10433271,85512.0,85511.0,0.00109917]
["bitfinex","BTCUSD",1763995898815,2.0,85542.0,85511.0,0.06806917]
["bitfinex","BTCUSD",1763995899035,0.00873931,85541.0,85512.0,0.03030716]
["bitfinex","BTCUSD",1763995899241,0.10433271,85530.0,85512.0,0.00691863]
["bitfinex","BTCUSD",1763995899462,2.0,85512.0,85509.0,0.00011711]
["bitfinex","BTCUSD",1763995899635,0.323,85511.0,85509.0,0.00011711]
["bitfinex","BTCUSD",1763995899835,2.323,85510.0,85509.0,0.00011711]
["bitfinex","BTCUSD",1763995901871,0.10433271,85530.0,85509.0,0.06708711]
["bitfinex","BTCUSD",1763995902108,2.0,85542.0,85510.0,0.00670871]
["bitfinex","BTCUSD",1763995902308,0.10433271,85530.0,85510.0,0.03009778]
["bitfinex","BTCUSD",1763995902507,0.00873931,85529.0,85510.0,0.06697]
["bitfinex","BTCUSD",1763995902782,0.10433271,85560.0,85510.0,0.06697]
["bitfinex","BTCUSD",1763995902783,0.33173931,85542.0,85510.0,0.06697]
["bitfinex","BTCUSD",1763995902978,2.0,85540.0,85510.0,0.06697]
["bitfinex","BTCUSD",1763995903143,0.00873931,85539.0,85511.0,0.0233888]
["bitfinex","BTCUSD",1763995903342,2.0,85543.0,85512.0,0.00904759]
["bitfinex","BTCUSD",1763995903541,0.01073931,85542.0,85513.0,0.03842449]
["bitfinex","BTCUSD",1763995903746,0.01073931,85542.0,85514.0,0.06613]
["bitfinex","BTCUSD",1763995903952,0.00873931,85542.0,85514.0,0.06613]
["bitfinex","BTCUSD",1763995904166,0.00873931,85542.0,85515.0,0.02080519]
["bitfinex","BTCUSD",1763995904368,0.323,85540.0,85514.0,0.05912855]
["bitfinex","BTCUSD",1763995904588,0.00873931,85539.0,85518.0,0.10433271]
["bitfinex","BTCUSD",1763995904963,0.10433271,85538.0,85513.0,0.00772]
["bitfinex","BTCUSD",1763995905175,0.11307202,85537.0,85513.0,0.00758012]
["bitfinex","BTCUSD",1763995905626,0.11307202,85537.0,85509.0,0.00011711]
["bitfinex","BTCUSD",1763995905863,0.11307202,85537.0,85514.0,0.00772]
["bitfinex","BTCUSD",1763995906497,0.11307202,85537.0,85515.0,0.06613]
["bitfinex","BTCUSD",1763995906703,0.00873931,85537.0,85516.0,0.007385]
["bitfinex","BTCUSD",1763995906917,0.10433271,85536.0,85516.0,0.007385]
["bitfinex","BTCUSD",1763995907131,0.00873931,85535.0,85517.0,0.06421]
["bitfinex","BTCUSD",1763995907343,0.001,85537.0,85517.0,0.06421]
["bitfinex","BTCUSD",1763995907567,0.10433271,85565.0,85520.0,0.74899214]
["bitfinex","BTCUSD",1763995907824,2.0,85563.0,85529.0,0.10433271]
["bitfinex","BTCUSD",1763995908034,0.10433271,85565.0,85518.0,0.01836477]
["bitfinex","BTCUSD",1763995908035,0.10433271,85552.0,85521.0,0.00772]
["bitfinex","BTCUSD",1763995908243,0.00873931,85551.0,85530.0,0.06421]
["bitfinex","BTCUSD",1763995908668,2.0,85563.0,85530.0,0.06421]
["bitfinex","BTCUSD",1763995908882,2.0,85561.0,85550.0,0.03385]
["bitfinex","BTCUSD",1763995909124,0.00873931,85560.0,85550.0,0.03385]
["bitfinex","BTCUSD",1763995909336,0.00873931,85560.0,85545.0,0.00772]
["bitfinex","BTCUSD",1763995909775,0.00873931,85560.0,85531.0,0.03385]
["bitfinex","BTCUSD",1763995909776,0.323,85551.0,85531.0,0.03385]
["bitfinex","BTCUSD",1763995909984,0.323,85551.0,85532.0,0.017526]
["bitfinex","BTCUSD",1763995909985,0.00873931,85550.0,85532.0,0.017526]
["bitfinex","BTCUSD",1763995910203,0.323,85538.0,85531.0,0.03385]
["bitfinex","BTCUSD",1763995910464,0.00873931,85537.0,85532.0,0.06421]
["bitfinex","BTCUSD",1763995910679,2.0,85549.0,85531.0,0.03385]
["bitfinex","BTCUSD",1763995910890,0.00873931,85548.0,85532.0,0.06421]
["bitfinex","BTCUSD",1763995911105,0.04925178,85590.0,85534.0,0.10433271]
["bitfinex","BTCUSD",1763995911321,0.04925178,85590.0,85533.0,0.010578]
["bitfinex","BTCUSD",1763995911322,2.03220683,85589.0,85533.0,0.010578]
["bitfinex","BTCUSD",1763995911530,0.37510249,85584.0,85534.0,0.07193]
["bitfinex","BTCUSD",1763995911797,0.10433271,85565.0,85535.0,0.0116358]
["bitfinex","BTCUSD",1763995911992,0.323,85563.0,85535.0,0.0758458]
["bitfinex","BTCUSD",1763995912338,0.323,85564.0,85535.0,0.0758458]
["bitfinex","BTCUSD",1763995912547,0.323,85564.0,85536.0,0.01174158]
["bitfinex","BTCUSD",1763995912823,0.323,85564.0,85537.0,0.10433271]
["bitfinex","BTCUSD",1763995912988,0.323,85564.0,85538.0,0.06421]
["bitfinex","BTCUSD",1763995913189,0.01190553,85600.0,85540.0,0.00999999]
["bitfinex","BTCUSD",1763995913416,0.10433271,85576.0,85542.0,0.01]
["bitfinex","BTCUSD",1763995913606,2.0,85590.0,85550.0,0.01]
["bitfinex","BTCUSD",1763995913808,0.001,85584.0,85575.0,0.03385]
["bitfinex","BTCUSD",1763995914005,0.001,85584.0,85576.0,0.00772]
["bitfinex","BTCUSD",1763995914490,2.0,85601.0,85576.0,0.00772]
["bitfinex","BTCUSD",1763995914714,0.10433271,85585.0,85576.0,0.00772]
["bitfinex","BTCUSD",1763995914960,0.323,85584.0,85566.0,0.03385]
["bitfinex","BTCUSD",1763995915170,2.0,85583.0,85575.0,0.00772]
["bitfinex","BTCUSD",1763995915666,0.323,85584.0,85574.0,0.03385]
["bitfinex","BTCUSD",1763995916124,2.0,85583.0,85573.0,0.00772]
["bitfinex","BTCUSD",1763995916272,0.323,85584.0,85573.0,0.00772]
["bitfinex","BTCUSD",1763995916475,0.00011737,85585.0,85573.0,0.00772]
["bitfinex","BTCUSD",1763995916681,0.10433271,85584.0,85574.0,0.010578]
["bitfinex","BTCUSD",1763995917303,0.10533271,85584.0,85574.0,0.010578]
["bitfinex","BTCUSD",1763995917543,0.10533271,85584.0,85573.0,0.00772]
["bitfinex","BTCUSD",1763995917743,0.323,85583.0,85573.0,0.00772]
["bitfinex","BTCUSD",1763995918404,0.10433271,85581.0,85568.0,0.03385]
["bitfinex","BTCUSD",1763995918607,0.10433271,85582.0,85568.0,0.03385]
["bitfinex","BTCUSD",1763995918786,0.323,85581.0,85569.0,0.00772]
["bitfinex","BTCUSD",1763995919370,0.323,85581.0,85569.0,0.018298]
["bitfinex","BTCUSD",1763995919572,0.00011737,85585.0,85570.0,0.06421]
["bitfinex","BTCUSD",1763995919786,0.00011737,85585.0,85570.0,0.66484847]
["bitfinex","BTCUSD",1763995919989,0.00011737,85585.0,85575.0,0.60063847]
["bitfinex","BTCUSD",1763995920371,0.00011737,85585.0,85576.0,0.06421]
["bitfinex","BTCUSD",1763995920586,0.00259063,85602.0,85577.0,0.17181756]
["bitfinex","BTCUSD",1763995920792,0.00298171,85602.0,85601.0,0.03385]
["bitfinex","BTCUSD",1763995921015,0.00298171,85602.0,85601.0,0.04157]
["bitfinex","BTCUSD",1763995921451,0.00298171,85602.0,85601.0,0.00772]
["bitfinex","BTCUSD",1763995921877,0.00298171,85602.0,85601.0,0.07193]
["bitfinex","BTCUSD",1763995922091,0.0183385,85651.0,85601.0,0.07193]
["bitfinex","BTCUSD",1763995922312,0.0183385,85651.0,85627.0,0.03385]
["bitfinex","BTCUSD",1763995922313,2.0,85650.0,85627.0,0.03385]
["bitfinex","BTCUSD",1763995922526,2.0,85650.0,85628.0,0.07193]
["bitfinex","BTCUSD",1763995922735,0.01845584,85651.0,85628.0,0.07193]
["bitfinex","BTCUSD",1763995923218,0.0008713,85629.0,85628.0,0.08193]
["bitfinex","BTCUSD",1763995923376,0.0004,85660.0,85631.0,0.05210249]
["bitfinex","BTCUSD",1763995923581,0.0004,85660.0,85632.0,0.00768]
["bitfinex","BTCUSD",1763995923787,0.01832389,85650.0,85632.0,0.00768]
["bitfinex","BTCUSD",1763995923992,0.0004,85660.0,85632.0,0.07189]
["bitfinex","BTCUSD",1763995924203,0.0004,85660.0,85633.0,0.01058573]
["bitfinex","BTCUSD",1763995924417,0.10433271,85659.0,85633.0,0.01058573]
["bitfinex","BTCUSD",1763995924621,0.001,85651.0,85634.0,0.07189]
["bitfinex","BTCUSD",1763995924869,0.001,85651.0,85640.0,0.73879671]
["bitfinex","BTCUSD",1763995925089,0.0004,85670.0,85648.0,0.01]
["bitfinex","BTCUSD",1763995925297,0.0004,85670.0,85649.0,0.00768]
["bitfinex","BTCUSD",1763995925500,0.10433271,85669.0,85650.0,0.00768]
["bitfinex","BTCUSD",1763995925725,0.001,85651.0,85642.0,0.06421]
["bitfinex","BTCUSD",1763995925939,0.0004,85670.0,85647.0,0.10433271]
["bitfinex","BTCUSD",1763995926179,0.0004,85670.0,85648.0,0.01762227]
["bitfinex","BTCUSD",1763995926415,0.0004,85670.0,85648.0,0.08183227]
["bitfinex","BTCUSD",1763995926557,0.0004,85680.0,85660.0,0.10433271]
["bitfinex","BTCUSD",1763995926735,0.0004,85680.0,85679.0,0.03385]
["bitfinex","BTCUSD",1763995926935,0.0004,85680.0,85679.0,0.10574]
["bitfinex","BTCUSD",1763995927142,0.0004,85680.0,85679.0,0.116314]
["bitfinex","BTCUSD",1763995927657,0.00051723,85680.0,85679.0,0.116314]
["bitfinex","BTCUSD",1763995927858,0.01831754,85712.0,85679.0,0.116314]
["bitfinex","BTCUSD",1763995928061,0.00079069,85700.0,85680.0,0.06421]
["bitfinex","BTCUSD",1763995928278,0.10433271,85699.0,85681.0,0.00768]
["bitfinex","BTCUSD",1763995928490,0.00079069,85700.0,85682.0,0.0758414]
["bitfinex","BTCUSD",1763995928894,0.10433271,85699.0,85683.0,0.00768]
["bitfinex","BTCUSD",1763995929119,0.10433271,85699.0,85684.0,0.06421]
["bitfinex","BTCUSD",1763995929318,0.00079069,85700.0,85684.0,0.06421]
["bitfinex","BTCUSD",1763995929902,0.00179069,85700.0,85684.0,0.06421]
["bitfinex","BTCUSD",1763995930105,0.00079069,85700.0,85685.0,0.010674]
["bitfinex","BTCUSD",1763995930328,0.00079069,85700.0,85684.0,0.06421]
["bitfinex","BTCUSD",1763995930329,0.10433271,85699.0,85684.0,0.06421]
["bitfinex","BTCUSD",1763995930502,0.00079069,85700.0,85684.0,0.06421]
["bitfinex","BTCUSD",1763995931182,0.10433271,85694.0,85670.0,0.09806]
["bitfinex","BTCUSD",1763995931361,0.10433271,85681.0,85671.0,0.00768]
["bitfinex","BTCUSD",1763995931679,0.10433271,85681.0,85661.0,0.03385]
["bitfinex","BTCUSD",1763995932156,2.0,85680.0,85662.0,0.00768]
["bitfinex","BTCUSD",1763995932387,0.10433271,85694.0,85662.0,0.00768]
["bitfinex","BTCUSD",1763995932499,0.10433271,85679.0,85662.0,0.00768]
["bitfinex","BTCUSD",1763995932709,2.0,85693.0,85663.0,0.06421]
["bitfinex","BTCUSD",1763995932909,0.10633271,85681.0,85664.0,0.007189]
["bitfinex","BTCUSD",1763995933107,0.10633271,85681.0,85665.0,0.00768]
["bitfinex","BTCUSD",1763995933348,0.10433271,85681.0,85665.0,0.00768]
["bitfinex","BTCUSD",1763995933569,0.323,85691.0,85666.0,0.06271]
["bitfinex","BTCUSD",1763995933774,0.323,85679.0,85666.0,0.06271]
["bitfinex","BTCUSD",1763995934411,0.00174123,85683.0,85666.0,0.06271]
["bitfinex","BTCUSD",1763995934697,0.323,85680.0,85667.0,0.007039]
["bitfinex","BTCUSD",1763995934883,0.10433271,85694.0,85667.0,0.007039]
["bitfinex","BTCUSD",1763995934884,0.323,85693.0,85667.0,0.007039]
["bitfinex","BTCUSD",1763995935106,0.00125777,85668.0,85667.0,0.007039]
["bitfinex","BTCUSD",1763995935325,0.00125777,85668.0,85665.0,0.00768]
["bitfinex","BTCUSD",1763995935536,0.10433271,85694.0,85667.0,0.10433271]
["bitfinex","BTCUSD",1763995935744,0.001,85691.0,85668.0,0.07039]
["bitfinex","BTCUSD",1763995935955,0.001,85691.0,85668.0,0.06271]
["bitfinex","BTCUSD",1763995936193,0.323,85680.0,85669.0,0.00768]
["bitfinex","BTCUSD",1763995936401,0.323,85680.0,85670.0,0.014719]
["bitfinex","BTCUSD",1763995936601,0.323,85680.0,85670.0,0.00768]
["bitfinex","BTCUSD",1763995936817,0.00039069,85691.0,85665.0,0.001]
["bitfinex","BTCUSD",1763995936818,0.323,85677.0,85665.0,0.001]
["bitfinex","BTCUSD",1763995937028,0.00135448,85671.0,85666.0,0.00768]
["bitfinex","BTCUSD",1763995937228,0.00135448,85671.0,85652.0,0.03385]
["bitfinex","BTCUSD",1763995937229,0.323,85677.0,85652.0,0.03385]
["bitfinex","BTCUSD",1763995937445,0.00039069,85691.0,85652.0,0.03385]
["bitfinex","BTCUSD",1763995937446,2.0,85674.0,85660.0,0.00768]
["bitfinex","BTCUSD",1763995937641,0.00039069,85691.0,85676.0,0.03172]
["bitfinex","BTCUSD",1763995938103,0.10433271,85689.0,85677.0,0.017123]
["bitfinex","BTCUSD",1763995938342,0.10433271,85689.0,85677.0,0.00768]
["bitfinex","BTCUSD",1763995938748,0.10433271,85689.0,85672.0,0.01406761]
["bitfinex","BTCUSD",1763995938863,0.00039069,85691.0,85678.0,0.00768]
["bitfinex","BTCUSD",1763995939322,0.00039069,85691.0,85678.0,0.00901975]
["bitfinex","BTCUSD",1763995939323,0.10433271,85690.0,85678.0,0.00901975]
["bitfinex","BTCUSD",1763995939523,0.001,85689.0,85679.0,0.00768]
["bitfinex","BTCUSD",1763995939951,0.00039069,85691.0,85679.0,0.00768]
["bitfinex","BTCUSD",1763995940163,0.00039069,85691.0,85676.0,0.06271]
["bitfinex","BTCUSD",1763995940306,0.00039069,85691.0,85680.0,0.00768]
["bitfinex","BTCUSD",1763995940515,0.00039069,85691.0,85681.0,0.00768]
["bitfinex","BTCUSD",1763995940719,0.10433271,85690.0,85681.0,0.00768]
["bitfinex","BTCUSD",1763995940959,0.00039069,85691.0,85682.0,0.00768]
["bitfinex","BTCUSD",1763995941743,0.00039069,85691.0,85682.0,0.07039]
["bitfinex","BTCUSD",1763995941945,0.00039069,85691.0,85683.0,0.01041759]
["bitfinex","BTCUSD",1763995942167,0.00039069,85691.0,85683.0,0.1147503]
["bitfinex","BTCUSD",1763995942374,0.00039069,85691.0,85684.0,0.06271]
["bitfinex","BTCUSD",1763995942997,0.00139069,85691.0,85689.0,0.01]
["bitfinex","BTCUSD",1763995943219,0.00139069,85691.0,85684.0,0.06271]
["bitfinex","BTCUSD",1763995943220,0.00196678,85690.0,85684.0,0.06271]
["bitfinex","BTCUSD",1763995943435,0.00196678,85690.0,85660.0,0.01999998]
["bitfinex","BTCUSD",1763995943436,0.00180568,85685.0,85674.0,0.06271]
["bitfinex","BTCUSD",1763995943644,0.00039069,85691.0,85684.0,0.001]
["bitfinex","BTCUSD",1763995944065,0.00039069,85691.0,85679.0,0.01801655]
["bitfinex","BTCUSD",1763995944268,0.00039069,85691.0,85685.0,0.00768]
["bitfinex","BTCUSD",1763995944473,0.00039069,85691.0,85689.0,0.001]
["bitfinex","BTCUSD",1763995945124,0.00039069,85691.0,85690.0,0.00768]
["bitfinex","BTCUSD",1763995945330,0.00039069,85691.0,85689.0,0.001]
["bitfinex","BTCUSD",1763995945552,0.00039069,85691.0,85690.0,0.00768]
["bitfinex","BTCUSD",1763995945962,0.00039069,85691.0,85690.0,0.07039]
["bitfinex","BTCUSD",1763995946154,0.00139069,85691.0,85690.0,0.077429]
["bitfinex","BTCUSD",1763995946595,0.00039069,85691.0,85690.0,0.077429]
["bitfinex","BTCUSD",1763995946798,0.00039069,85691.0,85690.0,0.075529]
["bitfinex","BTCUSD",1763995946942,0.00039069,85691.0,85690.0,0.076529]
["bitfinex","BTCUSD",1763995947151,0.00039069,85691.0,85674.0,0.10433271]
["bitfinex","BTCUSD",1763995947366,0.00039069,85691.0,85690.0,0.001]
["bitfinex","BTCUSD",1763995947565,0.00039069,85691.0,85690.0,0.00968]
["bitfinex","BTCUSD",1763995948777,0.00039069,85691.0,85690.0,0.07239]
["bitfinex","BTCUSD",1763995948980,0.0004,85700.0,85690.0,0.08139]
["bitfinex","BTCUSD",1763995949180,0.000409,85691.0,85690.0,1.13712196]
["bitfinex","BTCUSD",1763995949527,0.42733271,85739.0,85704.0,0.01]
["bitfinex","BTCUSD",1763995949730,0.50011714,85708.0,85705.0,0.07039]
["bitfinex","BTCUSD",1763995949907,0.50011714,85708.0,85706.0,0.008039]
["bitfinex","BTCUSD",1763995950111,0.0004,85740.0,85715.0,1.00362947]
["bitfinex","BTCUSD",1763995950317,0.0004,85740.0,85724.0,0.11433271]
["bitfinex","BTCUSD",1763995950479,0.0004,85740.0,85727.0,0.021]
["bitfinex","BTCUSD",1763995950680,0.00051712,85740.0,85731.0,0.01]
["bitfinex","BTCUSD",1763995950961,0.00051712,85740.0,85732.0,0.02172179]
["bitfinex","BTCUSD",1763995951166,0.00051712,85740.0,85733.0,0.02172179]
["bitfinex","BTCUSD",1763995951279,0.00051712,85740.0,85728.0,0.07601127]
["bitfinex","BTCUSD",1763995951280,0.00051712,85740.0,85734.0,0.02940179]
["bitfinex","BTCUSD",1763995951490,0.00051712,85740.0,85735.0,0.02172179]
["bitfinex","BTCUSD",1763995951706,0.00051712,85740.0,85736.0,0.02940179]
["bitfinex","BTCUSD",1763995951707,0.10433271,85739.0,85736.0,0.02940179]
["bitfinex","BTCUSD",1763995951906,0.00051712,85740.0,85736.0,0.00768]
["bitfinex","BTCUSD",1763995952111,0.00051712,85740.0,85737.0,0.06271]
["bitfinex","BTCUSD",1763995952318,0.00051712,85740.0,85736.0,0.00768]
["bitfinex","BTCUSD",1763995952735,0.00051712,85740.0,85737.0,0.06271]
["bitfinex","BTCUSD",1763995953138,0.00251712,85740.0,85737.0,0.06271]
["bitfinex","BTCUSD",1763995953629,0.00051712,85740.0,85737.0,0.06271]
["bitfinex","BTCUSD",1763995953826,0.00051712,85740.0,85738.0,0.10433271]
["bitfinex","BTCUSD",1763995954030,0.00051712,85740.0,85739.0,0.01747227]
["bitfinex","BTCUSD",1763995954231,0.00051712,85740.0,85739.0,0.08018227]
["bitfinex","BTCUSD",1763995955039,0.00051712,85740.0,85739.0,0.07039]
["bitfinex","BTCUSD",1763995955315,0.00051712,85740.0,85739.0,0.06271]
["bitfinex","BTCUSD",1763995955539,0.00209551,85740.0,85739.0,0.07039]
["bitfinex","BTCUSD",1763995955694,0.00209551,85740.0,85739.0,0.06271]
["bitfinex","BTCUSD",1763995955899,0.00209551,85740.0,85739.0,0.07039]
["bitfinex","BTCUSD",1763995956110,0.00209551,85740.0,85739.0,0.077529]
["bitfinex","BTCUSD",1763995956740,0.00209551,85740.0,85739.0,0.088529]
["bitfinex","BTCUSD",1763995956940,0.00209551,85740.0,85739.0,0.087529]
["bitfinex","BTCUSD",1763995957466,2.0,85782.0,85742.0,0.01]
["bitfinex","BTCUSD",1763995957604,2.0,85782.0,85739.0,0.015819]
["bitfinex","BTCUSD",1763995957605,0.10433271,85771.0,85759.0,0.02526]
["bitfinex","BTCUSD",1763995957790,0.10433271,85770.0,85760.0,0.00768]
["bitfinex","BTCUSD",1763995958186,0.10433271,85769.0,85740.0,0.03172]
["bitfinex","BTCUSD",1763995958403,0.10433271,85754.0,85718.0,0.06271]
["bitfinex","BTCUSD",1763995958641,0.10433271,85754.0,85730.0,0.03172]
["bitfinex","BTCUSD",1763995958872,0.10433271,85751.0,85730.0,0.03172]
["bitfinex","BTCUSD",1763995959110,0.10433271,85759.0,85739.0,0.001]
["bitfinex","BTCUSD",1763995959333,0.10433271,85759.0,85740.0,0.00768]
["bitfinex","BTCUSD",1763995959560,0.10433271,85759.0,85741.0,0.00768]
["bitfinex","BTCUSD",1763995960002,0.0623,85768.0,85741.0,0.00768]
["bitfinex","BTCUSD",1763995960003,1.00362947,85760.0,85741.0,0.00768]
["bitfinex","BTCUSD",1763995960250,0.00011709,85760.0,85743.0,0.10433271]
["bitfinex","BTCUSD",1763995960491,0.00011709,85760.0,85744.0,0.01757227]
["bitfinex","BTCUSD",1763995960742,0.00011709,85760.0,85759.0,0.03172]
["bitfinex","BTCUSD",1763995960951,0.00011709,85760.0,85759.0,0.10211]
["bitfinex","BTCUSD",1763995961568,0.00011709,85760.0,85759.0,0.09443]
["bitfinex","BTCUSD",1763995961773,0.00011709,85760.0,85759.0,0.10211]
["bitfinex","BTCUSD",1763995962570,0.00011709,85760.0,85759.0,0.10311]
["bitfinex","BTCUSD",1763995962775,0.00011709,85760.0,85759.0,0.113421]
["bitfinex","BTCUSD",1763995963007,0.00076099,85760.0,85759.0,0.113421]
["bitfinex","BTCUSD",1763995963418,0.00076099,85760.0,85759.0,0.123421]
["bitfinex","BTCUSD",1763995963651,0.00076099,85760.0,85759.0,0.113421]
["bitfinex","BTCUSD",1763995964020,0.00076099,85760.0,85759.0,0.114421]
["bitfinex","BTCUSD",1763995964424,9.9e-07,85760.0,85759.0,0.125421]
["bitfinex","BTCUSD",1763995964625,2.0,85809.0,85764.0,0.01]
["bitfinex","BTCUSD",1763995964854,0.32339047,85809.0,85774.0,0.01]
["bitfinex","BTCUSD",1763995965069,0.00039047,85809.0,85775.0,0.00768]
["bitfinex","BTCUSD",1763995965267,0.00039047,85809.0,85808.0,0.03036]
["bitfinex","BTCUSD",1763995965420,0.00039047,85809.0,85808.0,0.10242]
["bitfinex","BTCUSD",1763995965646,0.00039047,85809.0,85808.0,0.112662]
["bitfinex","BTCUSD",1763995965966,0.00039047,85809.0,85808.0,0.104982]
["bitfinex","BTCUSD",1763995966207,0.00039047,85809.0,85808.0,0.00768]
["bitfinex","BTCUSD",1763995966593,2.0,85833.0,85808.0,0.07206]
["bitfinex","BTCUSD",1763995966788,0.00011709,85833.0,85808.0,0.07206]
["bitfinex","BTCUSD",1763995967023,0.323,85831.0,85808.0,0.07206]
["bitfinex","BTCUSD",1763995967505,0.00011709,85833.0,85808.0,0.07206]
["bitfinex","BTCUSD",1763995967718,0.00011709,85833.0,85830.0,0.0308]
["bitfinex","BTCUSD",1763995967860,0.00011709,85833.0,85831.0,0.00768]
["bitfinex","BTCUSD",1763995968270,0.00011709,85833.0,85832.0,0.06438]
["bitfinex","BTCUSD",1763995968472,0.00011709,85833.0,85831.0,0.00768]
["bitfinex","BTCUSD",1763995968743,0.00011709,85833.0,85831.0,0.07206]
["bitfinex","BTCUSD",1763995968971,0.00011709,85833.0,85831.0,0.00768]
["bitfinex","BTCUSD",1763995969456,0.00011709,85833.0,85832.0,0.00768]
["bitfinex","BTCUSD",1763995969681,0.00011709,85833.0,85832.0,0.07206]
["bitfinex","BTCUSD",1763995970159,0.00111709,85833.0,85832.0,0.07206]
["bitfinex","BTCUSD",1763995970607,0.00011709,85833.0,85832.0,0.07206]
["bitfinex","BTCUSD",1763995970735,0.00011709,85833.0,85832.0,0.082346]
["bitfinex","BTCUSD",1763995970934,0.00011709,85833.0,85832.0,0.083346]
["bitfinex","BTCUSD",1763995971606,0.00011709,85833.0,85832.0,0.07306]
["bitfinex","BTCUSD",1763995972019,0.00011709,85833.0,85832.0,0.001]
["bitfinex","BTCUSD",1763995972224,0.00011709,85833.0,85820.0,0.0308]
["bitfinex","BTCUSD",1763995972627,0.00011709,85833.0,85800.0,0.06438]
["bitfinex","BTCUSD",1763995972628,0.323,85831.0,85800.0,0.06438]
["bitfinex","BTCUSD",1763995972887,0.323,85831.0,85806.0,0.0308]
["bitfinex","BTCUSD",1763995973093,0.323,85831.0,85790.0,0.10433271]
["bitfinex","BTCUSD",1763995973094,0.323,85829.0,85801.0,0.00768]
["bitfinex","BTCUSD",1763995973294,0.323,85829.0,85783.0,0.06438]
["bitfinex","BTCUSD",1763995973295,0.323,85818.0,85783.0,0.06438]
["bitfinex","BTCUSD",1763995973500,2.0,85817.0,85760.0,0.00999999]
["bitfinex","BTCUSD",1763995973725,2.0,85817.0,85759.0,0.03172]
["bitfinex","BTCUSD",1763995973726,0.323,85807.0,85768.0,0.06438]
["bitfinex","BTCUSD",1763995973972,0.06446,85817.0,85759.0,0.03172]
["bitfinex","BTCUSD",1763995973973,0.323,85803.0,85776.0,0.00768]
["bitfinex","BTCUSD",1763995974178,0.323,85795.0,85769.0,0.00768]
["bitfinex","BTCUSD",1763995974348,0.66222793,85800.0,85769.0,0.00768]
["bitfinex","BTCUSD",1763995974349,0.323,85793.0,85769.0,0.00768]
["bitfinex","BTCUSD",1763995974595,0.323,85791.0,85769.0,0.00768]
["bitfinex","BTCUSD",1763995974808,0.323,85789.0,85769.0,0.00768]
["bitfinex","BTCUSD",1763995975055,0.323,85789.0,85770.0,0.09490417]
["bitfinex","BTCUSD",1763995975291,0.323,85789.0,85770.0,0.071586]
["bitfinex","BTCUSD",1763995975660,0.323,85789.0,85772.0,0.10433271]
["bitfinex","BTCUSD",1763995975866,0.000117,85791.0,85772.0,0.10433271]
["bitfinex","BTCUSD",1763995976046,0.00041843,85773.0,85772.0,0.10433271]
["bitfinex","BTCUSD",1763995976243,0.00041843,85773.0,85772.0,0.11625458]
["bitfinex","BTCUSD",1763995976422,0.00041843,85773.0,85772.0,0.12625458]
["bitfinex","BTCUSD",1763995976631,0.00041843,85773.0,85772.0,0.18063458]
["bitfinex","BTCUSD",1763995977059,0.00041843,85773.0,85772.0,0.24273707]
["bitfinex","BTCUSD",1763995978234,0.000117,85791.0,85777.0,0.01]
["bitfinex","BTCUSD",1763995978435,0.000117,85791.0,85790.0,0.0308]
["bitfinex","BTCUSD",1763995978635,0.000117,85791.0,85790.0,0.10286]
["bitfinex","BTCUSD",1763995979045,0.000117,85791.0,85790.0,0.03848]
["bitfinex","BTCUSD",1763995979247,0.000117,85791.0,85782.0,0.02961]
["bitfinex","BTCUSD",1763995979447,0.000117,85791.0,85772.0,0.11925458]
["bitfinex","BTCUSD",1763995979448,0.00069619,85791.0,85772.0,0.10733271]
["bitfinex","BTCUSD",1763995979646,0.323,85789.0,85773.0,0.00768]
["bitfinex","BTCUSD",1763995980057,0.323,85789.0,85764.0,0.06239]
["bitfinex","BTCUSD",1763995980058,0.323,85789.0,85774.0,0.00768]
["bitfinex","BTCUSD",1763995980257,0.06341,85788.0,85759.0,0.03172]
["bitfinex","BTCUSD",1763995980457,0.323,85769.0,85744.0,0.02961]
["bitfinex","BTCUSD",1763995980694,0.323,85769.0,85745.0,0.00768]
["bitfinex","BTCUSD",1763995981027,0.323,85769.0,85744.0,0.02961]
["bitfinex","BTCUSD",1763995981244,0.323,85769.0,85746.0,0.00768]
["bitfinex","BTCUSD",1763995981452,0.323,85769.0,85747.0,0.03329243]
["bitfinex","BTCUSD",1763995981656,0.06341,85785.0,85746.0,0.00768]
["bitfinex","BTCUSD",1763995981657,0.323,85767.0,85746.0,0.00768]
["bitfinex","BTCUSD",1763995981857,0.323,85767.0,85746.0,0.07007]
["bitfinex","BTCUSD",1763995982081,0.323,85767.0,85747.0,0.12765714]
["bitfinex","BTCUSD",1763995982330,2.0,85789.0,85766.0,0.02961]
["bitfinex","BTCUSD",1763995982528,0.01862,85813.0,85789.0,0.02961]
["bitfinex","BTCUSD",1763995982732,1.00158164,85810.0,85790.0,0.00768]
["bitfinex","BTCUSD",1763995982940,1.00158164,85810.0,85790.0,0.09338274]
["bitfinex","BTCUSD",1763995983148,0.323,85809.0,85790.0,0.10568201]
["bitfinex","BTCUSD",1763995983351,0.01862,85820.0,85790.0,0.10568201]
["bitfinex","BTCUSD",1763995983352,1.00158164,85830.0,85790.0,0.10568201]
["bitfinex","BTCUSD",1763995983555,2.0,85829.0,85802.0,0.10433271]
["bitfinex","BTCUSD",1763995983753,0.323,85809.0,85791.0,0.06239]
["bitfinex","BTCUSD",1763995983974,0.323,85809.0,85792.0,0.00768]
["bitfinex","BTCUSD",1763995984180,0.323,85809.0,85792.0,0.1353249]
["bitfinex","BTCUSD",1763995984459,1.00169864,85830.0,85793.0,0.11449249]
["bitfinex","BTCUSD",1763995984594,1.00169864,85830.0,85795.0,0.05210249]
["bitfinex","BTCUSD",1763995984798,1.00169864,85830.0,85796.0,0.0482928]
["bitfinex","BTCUSD",1763995985007,0.323,85829.0,85796.0,0.1106828]
["bitfinex","BTCUSD",1763995985232,0.0007722,85797.0,85796.0,0.1106828]
["bitfinex","BTCUSD",1763995985445,0.0007722,85797.0,85796.0,0.02498169]
["bitfinex","BTCUSD",1763995985661,0.02291,85851.0,85810.0,0.05210249]
["bitfinex","BTCUSD",1763995985662,2.0,85846.0,85810.0,0.05210249]
["bitfinex","BTCUSD",1763995985871,1.00158164,85830.0,85811.0,0.01385025]
["bitfinex","BTCUSD",1763995986086,0.001,85830.0,85811.0,0.00764]
["bitfinex","BTCUSD",1763995986301,0.001117,85830.0,85812.0,0.06239]
["bitfinex","BTCUSD",1763995986526,1.00169864,85830.0,85811.0,0.00764]
["bitfinex","BTCUSD",1763995986738,0.323,85829.0,85810.0,0.02961]
["bitfinex","BTCUSD",1763995986950,0.323,85829.0,85812.0,0.00764]
["bitfinex","BTCUSD",1763995987169,0.000117,85830.0,85828.0,0.02961]
["bitfinex","BTCUSD",1763995987398,2.0,85869.0,85830.0,0.05210249]
["bitfinex","BTCUSD",1763995987640,0.10433271,85868.0,85836.0,0.01]
["bitfinex","BTCUSD",1763995987815,0.10433271,85868.0,85837.0,0.06239]
["bitfinex","BTCUSD",1763995988039,1.00158164,85850.0,85837.0,0.06239]
["bitfinex","BTCUSD",1763995988480,0.16774271,85868.0,85810.0,0.02961]
["bitfinex","BTCUSD",1763995988481,0.42733271,85849.0,85827.0,0.02961]
["bitfinex","BTCUSD",1763995988688,0.10433271,85849.0,85828.0,0.07003]
["bitfinex","BTCUSD",1763995988891,0.323,85848.0,85829.0,0.009964]
["bitfinex","BTCUSD",1763995989096,0.10533271,85868.0,85830.0,0.05210249]
["bitfinex","BTCUSD",1763995989292,0.10533271,85868.0,85831.0,0.01]
["bitfinex","BTCUSD",1763995989595,0.50011698,85869.0,85830.0,0.11449249]
["bitfinex","BTCUSD",1763995989596,0.00011698,85869.0,85841.0,0.01]
["bitfinex","BTCUSD",1763995989801,0.00011698,85869.0,85867.0,0.02961]
["bitfinex","BTCUSD",1763995990008,0.00011698,85869.0,85868.0,0.00764]
["bitfinex","BTCUSD",1763995990362,0.00011698,85869.0,85868.0,0.017604]
["bitfinex","BTCUSD",1763995990576,0.00011698,85869.0,85868.0,0.07003]
["bitfinex","BTCUSD",1763995991581,0.00011698,85869.0,85867.0,0.02961]
["bitfinex","BTCUSD",1763995991781,0.00011698,85869.0,85857.0,0.06239]
["bitfinex","BTCUSD",1763995991782,0.001,85868.0,85860.0,0.02961]
["bitfinex","BTCUSD",1763995991982,0.00328223,85868.0,85861.0,0.00764]
["bitfinex","BTCUSD",1763995992181,0.32311698,85869.0,85853.0,0.02961]
["bitfinex","BTCUSD",1763995992436,0.00208951,85862.0,85854.0,0.07923]
["bitfinex","BTCUSD",1763995992635,0.32311698,85869.0,85855.0,0.06239]
["bitfinex","BTCUSD",1763995992838,0.00011698,85869.0,85860.0,0.10433271]
["bitfinex","BTCUSD",1763995993262,0.00011698,85869.0,85854.0,0.01684]
["bitfinex","BTCUSD",1763995993463,0.00011698,85869.0,85861.0,0.06239]
["bitfinex","BTCUSD",1763995993588,0.00011698,85869.0,85853.0,0.02961]
["bitfinex","BTCUSD",1763995993979,0.00011698,85869.0,85854.0,0.06618]
["bitfinex","BTCUSD",1763995994167,0.32311698,85869.0,85854.0,0.06618]
["bitfinex","BTCUSD",1763995994536,0.32311698,85869.0,85860.0,0.10433271]
["bitfinex","BTCUSD",1763995994744,0.32311698,85869.0,85861.0,0.06897327]
["bitfinex","BTCUSD",1763995994967,0.32311698,85869.0,85861.0,0.05854]
["bitfinex","BTCUSD",1763995995202,0.00011698,85869.0,85862.0,0.10433271]
["bitfinex","BTCUSD",1763995995614,0.00011698,85869.0,85861.0,0.05854]
["bitfinex","BTCUSD",1763995996011,0.00011698,85869.0,85862.0,0.00764]
["bitfinex","BTCUSD",1763995996219,0.00011698,85869.0,85863.0,0.006618]
["bitfinex","BTCUSD",1763995996418,0.00011698,85869.0,85863.0,0.065158]
["bitfinex","BTCUSD",1763995996980,0.00011698,85869.0,85864.0,0.01]
["bitfinex","BTCUSD",1763995997173,0.00011698,85869.0,85863.0,0.065158]
["bitfinex","BTCUSD",1763995997777,0.73453732,85900.0,85863.0,0.388158]
["bitfinex","BTCUSD",1763995997778,0.10433271,85898.0,85863.0,0.388158]
["bitfinex","BTCUSD",1763995997960,0.00038977,85898.0,85878.0,0.02969]
["bitfinex","BTCUSD",1763995998167,0.00038977,85898.0,85897.0,0.02969]
["bitfinex","BTCUSD",1763995998359,0.00038977,85898.0,85897.0,0.03733]
["bitfinex","BTCUSD",1763995998516,0.00038977,85898.0,85897.0,0.00764]
["bitfinex","BTCUSD",1763995998721,0.00363518,85898.0,85897.0,0.00764]
["bitfinex","BTCUSD",1763995998920,0.00363518,85898.0,85878.0,0.02969]
["bitfinex","BTCUSD",1763995999145,0.00363518,85898.0,85879.0,0.00764]
["bitfinex","BTCUSD",1763995999146,0.10433271,85897.0,85879.0,0.00764]
["bitfinex","BTCUSD",1763995999347,0.00038977,85898.0,85879.0,0.06618]
["bitfinex","BTCUSD",1763996000034,0.00138977,85898.0,85879.0,0.06618]
["bitfinex","BTCUSD",1763996000482,0.00038977,85898.0,85880.0,0.00764]
["bitfinex","BTCUSD",1763996000657,0.00038977,85898.0,85881.0,0.02002027]
["bitfinex","BTCUSD",1763996000860,0.00038977,85898.0,85881.0,0.07856027]
["bitfinex","BTCUSD",1763996001384,0.00138977,85898.0,85882.0,0.05854]
["bitfinex","BTCUSD",1763996001624,0.0182735,85894.0,85882.0,0.05854]
["bitfinex","BTCUSD",1763996002390,0.0182735,85894.0,85878.0,0.02969]
["bitfinex","BTCUSD",1763996002391,0.0182735,85894.0,85883.0,0.00764]
["bitfinex","BTCUSD",1763996002587,0.0182735,85894.0,85893.0,0.03782]
["bitfinex","BTCUSD",1763996002801,0.0182735,85894.0,85893.0,0.09636]
["bitfinex","BTCUSD",1763996003013,0.0182735,85894.0,85893.0,0.105996]
["bitfinex","BTCUSD",1763996003361,0.0182735,85894.0,85893.0,0.09636]
["bitfinex","BTCUSD",1763996003978,0.0182735,85894.0,85893.0,0.06854]
["bitfinex","BTCUSD",1763996004156,0.00038977,85898.0,85895.0,0.01]
["bitfinex","BTCUSD",1763996004379,0.00038977,85898.0,85897.0,0.10433271]
["bitfinex","BTCUSD",1763996004813,0.0004,85900.0,85899.0,0.06210249]
["bitfinex","BTCUSD",1763996005031,0.00051686,85900.0,85899.0,0.06210249]
["bitfinex","BTCUSD",1763996005250,0.00051686,85900.0,85899.0,0.12064249]
["bitfinex","BTCUSD",1763996005466,0.00382646,85900.0,85899.0,0.12064249]
["bitfinex","BTCUSD",1763996006114,0.00382646,85900.0,85899.0,0.06618]
["bitfinex","BTCUSD",1763996006531,0.00382646,85900.0,85899.0,0.001]
["bitfinex","BTCUSD",1763996006735,0.00382646,85900.0,85899.0,0.06718]
["bitfinex","BTCUSD",1763996006959,0.00382646,85900.0,85899.0,0.06618]
["bitfinex","BTCUSD",1763996007156,0.00382646,85900.0,85899.0,0.06718]
["bitfinex","BTCUSD",1763996007434,0.00382646,85900.0,85899.0,0.06618]
["bitfinex","BTCUSD",1763996008069,0.00382646,85900.0,85899.0,0.06718]
["bitfinex","BTCUSD",1763996008292,0.00382646,85900.0,85899.0,0.00864]
["bitfinex","BTCUSD",1763996008495,0.00382646,85900.0,85899.0,0.00764]
["bitfinex","BTCUSD",1763996008694,0.00382646,85900.0,85899.0,0.06618]
["bitfinex","BTCUSD",1763996008920,0.00482646,85900.0,85899.0,0.073798]
["bitfinex","BTCUSD",1763996009273,0.00382646,85900.0,85899.0,0.073798]
["bitfinex","BTCUSD",1763996009473,0.00382646,85900.0,85899.0,0.072798]
["bitfinex","BTCUSD",1763996009866,0.00382646,85900.0,85899.0,0.110618]
["bitfinex","BTCUSD",1763996010520,0.00382646,85900.0,85899.0,0.17272049]
["bitfinex","BTCUSD",1763996010994,0.00382646,85900.0,85899.0,0.111618]
["bitfinex","BTCUSD",1763996011585,0.00382646,85900.0,85899.0,0.09636]
["bitfinex","BTCUSD",1763996011796,0.00382646,85900.0,85899.0,0.104]
["bitfinex","BTCUSD",1763996011993,0.00382646,85900.0,85899.0,0.105]
["bitfinex","BTCUSD",1763996012611,0.00382646,85900.0,85899.0,0.104]
["bitfinex","BTCUSD",1763996012824,0.00382646,85900.0,85899.0,0.12728315]
["bitfinex","BTCUSD",1763996012960,0.00382646,85900.0,85888.0,0.05210249]
["bitfinex","BTCUSD",1763996013167,0.323,85896.0,85863.0,0.006618]
["bitfinex","BTCUSD",1763996013361,0.323,85887.0,85866.0,0.02969]
["bitfinex","BTCUSD",1763996013562,0.323,85887.0,85867.0,0.02329183]
["bitfinex","BTCUSD",1763996013772,0.323,85887.0,85867.0,0.18616454]
["bitfinex","BTCUSD",1763996013980,0.323,85887.0,85869.0,0.01]
["bitfinex","BTCUSD",1763996014209,0.323,85887.0,85867.0,0.18616454]
["bitfinex","BTCUSD",1763996014210,0.323,85887.0,85868.0,0.05854]
["bitfinex","BTCUSD",1763996014421,0.323,85898.0,85868.0,0.05854]
["bitfinex","BTCUSD",1763996014644,0.5966065,85878.0,85866.0,0.02969]
["bitfinex","BTCUSD",1763996014794,0.323,85877.0,85869.0,0.00764]
["bitfinex","BTCUSD",1763996015844,0.323,85871.0,85869.0,0.00764]
["bitfinex","BTCUSD",1763996016049,0.323,85871.0,85860.0,0.00764]
["bitfinex","BTCUSD",1763996016254,0.10433271,85872.0,85849.0,0.02969]
["bitfinex","BTCUSD",1763996016255,0.323,85869.0,85849.0,0.02969]
["bitfinex","BTCUSD",1763996016464,0.5966065,85859.0,85850.0,0.00764]
["bitfinex","BTCUSD",1763996016692,0.323,85858.0,85850.0,0.00764]
["bitfinex","BTCUSD",1763996016899,0.323,85858.0,85851.0,0.08183617]
["bitfinex","BTCUSD",1763996017108,0.323,85879.0,85851.0,0.18616888]
["bitfinex","BTCUSD",1763996017321,0.323,85879.0,85852.0,0.08092887]
["bitfinex","BTCUSD",1763996017530,0.10433271,85878.0,85853.0,0.03329563]
["bitfinex","BTCUSD",1763996017733,0.323,85869.0,85854.0,0.05854]
["bitfinex","BTCUSD",1763996017945,0.323,85869.0,85855.0,0.02329509]
["bitfinex","BTCUSD",1763996018163,0.323,85869.0,85856.0,0.02165864]
["bitfinex","BTCUSD",1763996018369,0.323,85869.0,85856.0,0.08019864]
["bitfinex","BTCUSD",1763996018584,0.5966065,85880.0,85857.0,0.07556348]
["bitfinex","BTCUSD",1763996018807,0.5970065,85900.0,85865.0,0.05854]
["bitfinex","BTCUSD",1763996019023,0.5970065,85900.0,85880.0,0.10433271]
["bitfinex","BTCUSD",1763996019024,0.0004,85900.0,85880.0,0.10433271]
["bitfinex","BTCUSD",1763996019235,0.0004,85900.0,85881.0,0.0443303]
["bitfinex","BTCUSD",1763996019472,0.5970065,85900.0,85882.0,0.05854]
["bitfinex","BTCUSD",1763996019667,0.5966065,85892.0,85883.0,0.02070824]
["bitfinex","BTCUSD",1763996019886,0.323,85891.0,85881.0,0.00764]
["bitfinex","BTCUSD",1763996020097,0.323,85891.0,85881.0,0.00802977]
["bitfinex","BTCUSD",1763996020417,0.5970065,85900.0,85882.0,0.08182776]
["bitfinex","BTCUSD",1763996020618,0.323,85899.0,85883.0,0.11628746]
["bitfinex","BTCUSD",1763996020820,0.0004,85900.0,85884.0,0.02328722]
["bitfinex","BTCUSD",1763996021034,0.0004,85900.0,85899.0,0.02969]
["bitfinex","BTCUSD",1763996021240,0.0004,85900.0,85899.0,0.03733]
["bitfinex","BTCUSD",1763996021461,0.0004,85900.0,85899.0,0.09587]
["bitfinex","BTCUSD",1763996021661,0.0024,85900.0,85899.0,0.105457]
["bitfinex","BTCUSD",1763996022081,0.0004,85900.0,85899.0,0.105457]
["bitfinex","BTCUSD",1763996022229,0.0004,85900.0,85899.0,0.09587]
["bitfinex","BTCUSD",1763996023566,0.0014,85900.0,85899.0,0.09587]
["bitfinex","BTCUSD",1763996024811,0.0004,85900.0,85899.0,0.09587]
["bitfinex","BTCUSD",1763996025017,0.0004,85900.0,85899.0,0.13389]
["bitfinex","BTCUSD",1763996025226,0.0037096,85900.0,85899.0,0.148279]
["bitfinex","BTCUSD",1763996025434,0.0004,85910.0,85900.0,0.05210249]
["bitfinex","BTCUSD",1763996025645,0.0004,85910.0,85909.0,0.06713]
["bitfinex","BTCUSD",1763996025857,0.0004,85910.0,85909.0,0.08427627]
["bitfinex","BTCUSD",1763996026059,0.0004,85910.0,85909.0,0.14628627]
["bitfinex","BTCUSD",1763996026170,0.0004,85910.0,85909.0,0.12914]
["bitfinex","BTCUSD",1763996026574,0.0004,85910.0,85909.0,0.18124249]
["bitfinex","BTCUSD",1763996026784,0.323,85939.0,85916.0,0.01]
["bitfinex","BTCUSD",1763996026998,0.32311695,85939.0,85938.0,0.03011]
["bitfinex","BTCUSD",1763996027417,0.00011695,85939.0,85938.0,0.03011]
["bitfinex","BTCUSD",1763996027630,0.00011695,85939.0,85900.0,0.323]
["bitfinex","BTCUSD",1763996027830,0.00011695,85939.0,85929.0,0.03011]
["bitfinex","BTCUSD",1763996028048,0.00011695,85939.0,85930.0,0.00764]
["bitfinex","BTCUSD",1763996028049,0.32311695,85939.0,85930.0,0.00764]
["bitfinex","BTCUSD",1763996028254,0.32311695,85939.0,85930.0,0.06201]
["bitfinex","BTCUSD",1763996028409,0.32311695,85939.0,85931.0,0.009212]
["bitfinex","BTCUSD",1763996028990,0.00011695,85939.0,85931.0,0.009212]
["bitfinex","BTCUSD",1763996029447,0.00161695,85939.0,85932.0,0.00764]
["bitfinex","BTCUSD",1763996029655,0.00161695,85939.0,85928.0,0.00764]
["bitfinex","BTCUSD",1763996029656,0.00261695,85939.0,85928.0,0.00764]
["bitfinex","BTCUSD",1763996030060,0.00261695,85939.0,85929.0,0.03011]
["bitfinex","BTCUSD",1763996030298,0.00261695,85939.0,85928.0,0.00764]
["bitfinex","BTCUSD",1763996030299,0.00111695,85939.0,85928.0,0.00764]
["bitfinex","BTCUSD",1763996030494,0.32411695,85939.0,85929.0,0.08448]
["bitfinex","BTCUSD",1763996030690,0.00111695,85939.0,85930.0,0.11354471]
["bitfinex","BTCUSD",1763996030893,0.32411695,85939.0,85914.0,0.05437]
["bitfinex","BTCUSD",1763996031113,0.5966065,85930.0,85915.0,0.00764]
["bitfinex","BTCUSD",1763996031670,0.00051371,85916.0,85915.0,0.06201]
["bitfinex","BTCUSD",1763996031791,0.00051371,85916.0,85915.0,0.12411249]
["bitfinex","BTCUSD",1763996032007,0.00051371,85916.0,85915.0,0.24897662]
["bitfinex","BTCUSD",1763996032226,0.00111695,85939.0,85920.0,0.01]
["bitfinex","BTCUSD",1763996032422,0.00011695,85939.0,85938.0,0.06713]
["bitfinex","BTCUSD",1763996032622,0.00011695,85939.0,85938.0,0.07477]
["bitfinex","BTCUSD",1763996032821,0.0004,85950.0,85940.0,0.05210249]
["bitfinex","BTCUSD",1763996033066,0.0004,85950.0,85949.0,0.14135271]
["bitfinex","BTCUSD",1763996033267,0.0004,85950.0,85949.0,0.14899271]
["bitfinex","BTCUSD",1763996033469,0.0004,85950.0,85949.0,0.20336271]
["bitfinex","BTCUSD",1763996034443,0.0004,85950.0,85949.0,0.2654652]
["bitfinex","BTCUSD",1763996034658,0.0004,85950.0,85949.0,0.2554652]
["bitfinex","BTCUSD",1763996034857,0.0004,85950.0,85949.0,0.22890923]
["bitfinex","BTCUSD",1763996035102,0.0004,85950.0,85949.0,0.22990923]
["bitfinex","BTCUSD",1763996035645,0.0004,85950.0,85949.0,0.23190923]
["bitfinex","BTCUSD",1763996035873,0.0004,85950.0,85949.0,0.22890923]
["bitfinex","BTCUSD",1763996036256,0.0004,85950.0,85949.0,0.19572271]
["bitfinex","BTCUSD",1763996036409,0.0004,85950.0,85949.0,0.20336271]
["bitfinex","BTCUSD",1763996037165,0.0004,85950.0,85949.0,0.20436271]
["bitfinex","BTCUSD",1763996037365,0.0004,85950.0,85949.0,0.21436271]
["bitfinex","BTCUSD",1763996037520,0.0004,85950.0,85949.0,0.21336271]
["bitfinex","BTCUSD",1763996037884,0.0004,85950.0,85949.0,0.23669898]
["bitfinex","BTCUSD",1763996038069,0.0004,85950.0,85949.0,0.28780147]
["bitfinex","BTCUSD",1763996038532,0.0014911,85950.0,85949.0,0.28780147]
["bitfinex","BTCUSD",1763996038745,0.0004,85960.0,85959.0,0.01]
["bitfinex","BTCUSD",1763996038969,0.0004,85960.0,85959.0,0.07565]
["bitfinex","BTCUSD",1763996039163,0.0004,85960.0,85959.0,0.19313749]
["bitfinex","BTCUSD",1763996039782,0.0004,85960.0,85959.0,0.20077749]
["bitfinex","BTCUSD",1763996040144,0.0004,85970.0,85966.0,0.05210249]
["bitfinex","BTCUSD",1763996040340,0.0004,85970.0,85959.0,0.138675]
["bitfinex","BTCUSD",1763996040341,0.00051684,85970.0,85969.0,0.14180271]
["bitfinex","BTCUSD",1763996040790,0.00051684,85970.0,85969.0,0.19962271]
["bitfinex","BTCUSD",1763996040993,0.00051684,85970.0,85969.0,0.26034898]
["bitfinex","BTCUSD",1763996041191,0.00051684,85970.0,85969.0,0.26798898]
["bitfinex","BTCUSD",1763996042061,0.00051684,85970.0,85969.0,0.26898898]
["bitfinex","BTCUSD",1763996042269,0.00051684,85970.0,85969.0,0.20926271]
["bitfinex","BTCUSD",1763996042421,0.00051684,85970.0,85969.0,0.20826271]
["bitfinex","BTCUSD",1763996042849,0.00051684,85970.0,85969.0,0.21826271]
["bitfinex","BTCUSD",1763996043048,0.00051684,85970.0,85969.0,0.10629]
["bitfinex","BTCUSD",1763996043268,0.00051684,85970.0,85969.0,0.09629]
["bitfinex","BTCUSD",1763996043467,0.00051684,85970.0,85969.0,0.10393]
["bitfinex","BTCUSD",1763996043901,0.00051684,85970.0,85969.0,0.10493]
["bitfinex","BTCUSD",1763996044848,0.00051684,85970.0,85969.0,0.04711]
["bitfinex","BTCUSD",1763996045048,0.00051684,85970.0,85969.0,0.00964]
["bitfinex","BTCUSD",1763996045250,0.00115839,85970.0,85969.0,0.10493]
["bitfinex","BTCUSD",1763996045476,0.00115839,85970.0,85969.0,0.115423]
["bitfinex","BTCUSD",1763996045652,0.0004,85980.0,85970.0,0.05210249]
["bitfinex","BTCUSD",1763996045855,0.0004,85980.0,85979.0,0.06837]
["bitfinex","BTCUSD",1763996046077,0.0004,85990.0,85979.0,0.06837]
["bitfinex","BTCUSD",1763996046278,0.0004,85990.0,85989.0,0.03747]
["bitfinex","BTCUSD",1763996046476,0.0118434,86034.0,85989.0,0.03747]
["bitfinex","BTCUSD",1763996046477,0.5970065,86030.0,85989.0,0.03747]
["bitfinex","BTCUSD",1763996046691,0.00048939,85996.0,85995.0,0.14180271]
["bitfinex","BTCUSD",1763996046938,0.00048939,85996.0,85995.0,0.14944271]
["bitfinex","BTCUSD",1763996047137,0.00048939,85996.0,85995.0,0.20726271]
["bitfinex","BTCUSD",1763996047430,0.00048939,85996.0,85979.0,0.0209]
["bitfinex","BTCUSD",1763996047431,0.05639939,85996.0,85986.0,0.00764]
["bitfinex","BTCUSD",1763996047616,0.3245,85995.0,85986.0,0.00764]
["bitfinex","BTCUSD",1763996047854,0.323,85995.0,85975.0,0.02818]
["bitfinex","BTCUSD",1763996048018,0.323,85995.0,85970.0,0.001]
["bitfinex","BTCUSD",1763996048019,0.323,85984.0,85970.0,0.001]
["bitfinex","BTCUSD",1763996048216,0.323,85979.0,85976.0,0.00764]
["bitfinex","BTCUSD",1763996049188,0.323,85989.0,85976.0,0.00764]
["bitfinex","BTCUSD",1763996049583,0.0015,85988.0,85977.0,0.009364]
["bitfinex","BTCUSD",1763996049801,0.0015,85988.0,85978.0,0.02326176]
["bitfinex","BTCUSD",1763996050668,0.00048939,85996.0,85979.0,0.05782]
["bitfinex","BTCUSD",1763996050841,0.001,85988.0,85980.0,0.02326122]
["bitfinex","BTCUSD",1763996051167,0.001,85988.0,85976.0,0.00864]
["bitfinex","BTCUSD",1763996051168,0.00025656,85978.0,85976.0,0.00764]
["bitfinex","BTCUSD",1763996051404,0.00025656,85978.0,85977.0,0.0809135]
["bitfinex","BTCUSD",1763996051603,0.00025656,85978.0,85977.0,0.01167335]
["bitfinex","BTCUSD",1763996051803,0.00025656,85978.0,85977.0,0.09529]
["bitfinex","BTCUSD",1763996051954,0.00025656,85978.0,85977.0,0.03747]
["bitfinex","BTCUSD",1763996052357,0.00025656,85978.0,85977.0,0.09529]
["bitfinex","BTCUSD",1763996052558,0.00025656,85978.0,85977.0,0.11855203]
["bitfinex","BTCUSD",1763996052746,0.00025656,85978.0,85976.0,0.00764]
["bitfinex","BTCUSD",1763996052955,0.00025656,85978.0,85977.0,0.03086203]
["bitfinex","BTCUSD",1763996053409,0.00025656,85978.0,85977.0,0.0076]
["bitfinex","BTCUSD",1763996053690,0.00025656,85978.0,85967.0,0.05782]
["bitfinex","BTCUSD",1763996053841,0.00025656,85978.0,85968.0,0.0076]
["bitfinex","BTCUSD",1763996054049,0.00025656,85978.0,85969.0,0.0076]
["bitfinex","BTCUSD",1763996054262,0.00025656,85978.0,85959.0,0.02818]
["bitfinex","BTCUSD",1763996054494,0.323,85969.0,85960.0,0.0076]
["bitfinex","BTCUSD",1763996054761,0.323,85969.0,85957.0,0.0076]
["bitfinex","BTCUSD",1763996054762,0.10433271,85963.0,85957.0,0.0076]
["bitfinex","BTCUSD",1763996054958,0.323,85965.0,85957.0,0.0076]
["bitfinex","BTCUSD",1763996055508,0.03773,85958.0,85951.0,0.0076]
["bitfinex","BTCUSD",1763996055719,0.42733271,85952.0,85951.0,0.00011684]
["bitfinex","BTCUSD",1763996055916,0.42733271,85952.0,85880.0,0.00999999]
["bitfinex","BTCUSD",1763996055917,0.00999999,85940.0,85895.0,0.02638]
["bitfinex","BTCUSD",1763996056147,0.323,85929.0,85907.0,0.0076]
["bitfinex","BTCUSD",1763996056369,0.323,85929.0,85908.0,0.02977022]
["bitfinex","BTCUSD",1763996056583,0.323,85929.0,85908.0,0.08434022]
["bitfinex","BTCUSD",1763996056998,0.99720401,85920.0,85908.0,0.00648951]
["bitfinex","BTCUSD",1763996057204,0.01623,85939.0,85908.0,0.00648951]
["bitfinex","BTCUSD",1763996057205,0.323,85919.0,85908.0,0.0076]
["bitfinex","BTCUSD",1763996057617,0.323,85919.0,85904.0,0.00272511]
["bitfinex","BTCUSD",1763996057826,0.323,85913.0,85904.0,0.00272511]
["bitfinex","BTCUSD",1763996058747,0.323,85919.0,85904.0,0.00272511]
["bitfinex","BTCUSD",1763996058952,0.323,85919.0,85905.0,0.05457]
["bitfinex","BTCUSD",1763996059149,0.323,85919.0,85906.0,0.03209895]
["bitfinex","BTCUSD",1763996059352,0.99720401,85930.0,85906.0,0.03209895]
["bitfinex","BTCUSD",1763996059572,0.01623,85939.0,85907.0,0.18218369]
["bitfinex","BTCUSD",1763996059824,0.323,85935.0,85907.0,0.18218369]
["bitfinex","BTCUSD",1763996060027,0.323,85935.0,85908.0,0.02773265]
["bitfinex","BTCUSD",1763996060220,0.001,85919.0,85908.0,0.0076]
["bitfinex","BTCUSD",1763996060416,0.001,85913.0,85909.0,0.0076]
["bitfinex","BTCUSD",1763996060618,0.001,85913.0,85904.0,0.00272511]
["bitfinex","BTCUSD",1763996060831,0.10433271,85919.0,85910.0,0.0076]
["bitfinex","BTCUSD",1763996061072,0.323,85929.0,85910.0,0.0076]
["bitfinex","BTCUSD",1763996061296,0.33923,85939.0,85911.0,0.0294969]
["bitfinex","BTCUSD",1763996061472,0.001,85919.0,85912.0,0.05457]
["bitfinex","BTCUSD",1763996061611,0.001,85919.0,85913.0,0.02327936]
["bitfinex","BTCUSD",1763996061815,0.001,85919.0,85914.0,0.01639499]
["bitfinex","BTCUSD",1763996062044,0.001,85919.0,85904.0,0.00272511]
["bitfinex","BTCUSD",1763996062261,0.323,85913.0,85904.0,0.00272511]
["bitfinex","BTCUSD",1763996062665,0.323,85913.0,85905.0,0.0076]
["bitfinex","BTCUSD",1763996063279,0.323,85908.0,85904.0,0.00272511]
["bitfinex","BTCUSD",1763996064219,0.03773,85905.0,85904.0,0.00272511]
["bitfinex","BTCUSD",1763996065004,0.09006,85905.0,85904.0,0.00272511]
["bitfinex","BTCUSD",1763996065396,0.324,85908.0,85904.0,0.00272511]
["bitfinex","BTCUSD",1763996065595,0.0203,85907.0,85904.0,0.00272511]
["bitfinex","BTCUSD",1763996066015,0.03773,85905.0,85904.0,0.00272511]
["bitfinex","BTCUSD",1763996066394,0.09206,85905.0,85904.0,0.00272511]
["bitfinex","BTCUSD",1763996066821,0.09106,85905.0,85904.0,0.00272511]
["bitfinex","BTCUSD",1763996067020,0.001,85905.0,85904.0,0.00272511]
["bitfinex","BTCUSD",1763996067226,2.59106,85905.0,85904.0,0.00272511]
["bitfinex","BTCUSD",1763996067426,0.37510249,85904.0,85849.0,0.05457]
["bitfinex","BTCUSD",1763996067634,0.99720401,85870.0,85850.0,0.02612827]
["bitfinex","BTCUSD",1763996067837,0.323,85875.0,85858.0,0.10433271]
["bitfinex","BTCUSD",1763996068103,0.323,85875.0,85850.0,0.01852827]
["bitfinex","BTCUSD",1763996068104,0.323,85869.0,85850.0,0.01852827]
["bitfinex","BTCUSD",1763996068322,0.99720401,85861.0,85844.0,0.02638]
["bitfinex","BTCUSD",1763996068521,0.99720401,85861.0,85845.0,0.0076]
["bitfinex","BTCUSD",1763996068875,0.01777,85866.0,85846.0,0.02329753]
["bitfinex","BTCUSD",1763996069283,0.01777,85866.0,85845.0,0.00038977]
["bitfinex","BTCUSD",1763996069284,0.323,85855.0,85845.0,0.00038977]
["bitfinex","BTCUSD",1763996070096,0.323,85855.0,85845.0,0.02676977]
["bitfinex","BTCUSD",1763996070299,0.323,85853.0,85845.0,0.02676977]
["bitfinex","BTCUSD",1763996070558,0.323,85853.0,85845.0,0.00038977]
["bitfinex","BTCUSD",1763996071398,0.323,85851.0,85845.0,0.00038977]
["bitfinex","BTCUSD",1763996072049,0.03773,85846.0,85845.0,0.00038977]
["bitfinex","BTCUSD",1763996072261,0.323,85851.0,85845.0,0.00038977]
["bitfinex","BTCUSD",1763996072484,2.0,85865.0,85845.0,0.02676977]
["bitfinex","BTCUSD",1763996072697,0.323,85858.0,85845.0,0.02676977]
["bitfinex","BTCUSD",1763996072913,0.002,85851.0,85845.0,0.00038977]
["bitfinex","BTCUSD",1763996073323,0.323,85858.0,85845.0,0.00038977]
["bitfinex","BTCUSD",1763996073324,0.323,85858.0,85845.0,0.02676977]
["bitfinex","BTCUSD",1763996073531,0.001,85851.0,85845.0,0.03490375]
["bitfinex","BTCUSD",1763996073724,0.001,85851.0,85846.0,0.02329753]
["bitfinex","BTCUSD",1763996073981,0.001,85851.0,85850.0,0.0351]
["bitfinex","BTCUSD",1763996074196,0.001,85851.0,85850.0,0.02019599]
["bitfinex","BTCUSD",1763996074422,0.001,85851.0,85850.0,0.00933522]
["bitfinex","BTCUSD",1763996074646,0.001,85851.0,85850.0,0.00173522]
["bitfinex","BTCUSD",1763996074896,0.001,85851.0,85850.0,0.09900522]
["bitfinex","BTCUSD",1763996075340,0.10433271,85858.0,85850.0,0.00173522]
["bitfinex","BTCUSD",1763996075558,0.10433271,85858.0,85850.0,0.0076]
["bitfinex","BTCUSD",1763996075986,0.323,85859.0,85850.0,0.0076]
["bitfinex","BTCUSD",1763996076194,0.323,85859.0,85851.0,0.05457]
["bitfinex","BTCUSD",1763996076441,0.001,85858.0,85852.0,0.0232959]
["bitfinex","BTCUSD",1763996076664,0.001,85858.0,85850.0,0.0076]
["bitfinex","BTCUSD",1763996076894,0.001,85858.0,85853.0,0.0076]
["bitfinex","BTCUSD",1763996077105,0.37533,85861.0,85845.0,0.00038977]
["bitfinex","BTCUSD",1763996077106,0.05233,85857.0,85845.0,0.00038977]
["bitfinex","BTCUSD",1763996077315,0.46506271,85846.0,85845.0,0.00038977]
["bitfinex","BTCUSD",1763996077940,0.51739271,85846.0,85845.0,0.00038977]
["bitfinex","BTCUSD",1763996078378,0.46506271,85846.0,85845.0,0.00038977]
["bitfinex","BTCUSD",1763996078596,0.323,85846.0,85845.0,0.00038977]
["bitfinex","BTCUSD",1763996079273,0.001,85857.0,85845.0,0.00038977]
["bitfinex","BTCUSD",1763996079274,0.001,85857.0,85845.0,0.02676977]
["bitfinex","BTCUSD",1763996079479,0.323,85848.0,85845.0,0.00038977]
["bitfinex","BTCUSD",1763996079954,0.03773,85846.0,85845.0,0.00038977]
["bitfinex","BTCUSD",1763996080180,0.09006,85846.0,85845.0,0.00038977]
["bitfinex","BTCUSD",1763996081044,2.46516249,85846.0,85845.0,0.00038977]
["bitfinex","BTCUSD",1763996081247,0.36073,85846.0,85845.0,0.00038977]
["bitfinex","BTCUSD",1763996081454,0.41306,85846.0,85845.0,0.00228576]
["bitfinex","BTCUSD",1763996081658,0.36073,85846.0,85845.0,0.00228576]
["bitfinex","BTCUSD",1763996081859,0.36173,85846.0,85845.0,0.00228576]
["bitfinex","BTCUSD",1763996082062,0.41406,85846.0,85845.0,0.00228576]
["bitfinex","BTCUSD",1763996082499,0.324,85846.0,85845.0,0.00228576]
["bitfinex","BTCUSD",1763996083117,0.001,85846.0,85845.0,0.00228576]
["bitfinex","BTCUSD",1763996083839,0.0015,85854.0,85845.0,0.00228576]
["bitfinex","BTCUSD",1763996084059,0.10433271,85849.0,85845.0,0.00038977]
["bitfinex","BTCUSD",1763996084468,0.0015,85848.0,85845.0,0.00038977]
["bitfinex","BTCUSD",1763996084637,0.03335,85846.0,85845.0,0.00038977]
["bitfinex","BTCUSD",1763996084850,0.03485,85846.0,85845.0,0.00038977]
["bitfinex","BTCUSD",1763996085288,0.0015,85846.0,85845.0,0.00038977]
["bitfinex","BTCUSD",1763996085670,0.03335,85846.0,85845.0,0.00038977]
["bitfinex","BTCUSD",1763996085908,0.03485,85846.0,85845.0,0.00038977]
["bitfinex","BTCUSD",1763996086108,0.08529,85846.0,85845.0,0.00038977]
["bitfinex","BTCUSD",1763996087198,0.0025,85846.0,85845.0,0.00038977]
["bitfinex","BTCUSD",1763996088344,0.001,85846.0,85845.0,0.00038977]
["bitfinex","BTCUSD",1763996088570,0.99720401,85855.0,85845.0,0.00038977]
["bitfinex","BTCUSD",1763996088571,0.0015,85854.0,85845.0,0.00038977]
["bitfinex","BTCUSD",1763996088792,0.01269,85870.0,85854.0,0.0352]
["bitfinex","BTCUSD",1763996088996,0.01269,85870.0,85845.0,0.05382977]
["bitfinex","BTCUSD",1763996088997,0.0015,85875.0,85861.0,0.0352]
["bitfinex","BTCUSD",1763996089158,0.99720401,85880.0,85861.0,0.0342]
["bitfinex","BTCUSD",1763996089352,0.65739271,85889.0,85861.0,0.0342]
["bitfinex","BTCUSD",1763996089353,0.10433271,85876.0,85862.0,0.02707]
["bitfinex","BTCUSD",1763996089549,0.0015,85875.0,85862.0,0.02707]
["bitfinex","BTCUSD",1763996089750,0.0015,85875.0,85863.0,0.011471]
["bitfinex","BTCUSD",1763996089955,0.10433271,85875.0,85855.0,0.0076]
["bitfinex","BTCUSD",1763996090156,0.0015,85874.0,85861.0,0.001]
["bitfinex","BTCUSD",1763996090352,0.99720401,85871.0,85854.0,0.02707]
["bitfinex","BTCUSD",1763996090554,0.0015,85870.0,85855.0,0.0076]
["bitfinex","BTCUSD",1763996090732,0.3245,85870.0,85855.0,0.0076]
["bitfinex","BTCUSD",1763996090936,0.0015,85869.0,85855.0,0.0076]
["bitfinex","BTCUSD",1763996091732,0.0015,85869.0,85862.0,0.001]
["bitfinex","BTCUSD",1763996091935,0.0015,85869.0,85855.0,0.0076]
["bitfinex","BTCUSD",1763996092064,0.323,85870.0,85855.0,0.0076]
["bitfinex","BTCUSD",1763996092065,0.323,85874.0,85855.0,0.0076]
["bitfinex","BTCUSD",1763996092273,0.323,85872.0,85855.0,0.0086]
["bitfinex","BTCUSD",1763996092476,0.99720401,85870.0,85855.0,0.0076]
["bitfinex","BTCUSD",1763996092712,0.0015,85869.0,85855.0,0.0076]
["bitfinex","BTCUSD",1763996092914,0.0015,85869.0,85849.0,0.02707]
["bitfinex","BTCUSD",1763996092915,0.0015,85869.0,85862.0,0.001]
["bitfinex","BTCUSD",1763996093112,0.0015,85869.0,85856.0,0.0076]
["bitfinex","BTCUSD",1763996093512,0.01369,85857.0,85856.0,0.0076]
["bitfinex","BTCUSD",1763996093769,0.01369,85857.0,85855.0,0.001]
["bitfinex","BTCUSD",1763996094123,0.323,85869.0,85855.0,0.001]
["bitfinex","BTCUSD",1763996094124,0.323,85869.0,85856.0,0.08864]
["bitfinex","BTCUSD",1763996094306,0.323,85869.0,85857.0,0.009724]
["bitfinex","BTCUSD",1763996094509,0.0015,85868.0,85856.0,0.08864]
["bitfinex","BTCUSD",1763996094800,0.0015,85868.0,85857.0,0.0076]
["bitfinex","BTCUSD",1763996095004,0.0015,85868.0,85862.0,0.001]
["bitfinex","BTCUSD",1763996095445,0.0015,85868.0,85867.0,0.00118871]
["bitfinex","BTCUSD",1763996095657,0.03771,85868.0,85867.0,0.00118871]
["bitfinex","BTCUSD",1763996095886,0.0015,85868.0,85867.0,0.00118871]
["bitfinex","BTCUSD",1763996096083,0.0015,85875.0,85867.0,0.00118871]
["bitfinex","BTCUSD",1763996096323,0.0015,85875.0,85862.0,0.0086]
["bitfinex","BTCUSD",1763996096521,0.10433271,85869.0,85862.0,0.0086]
["bitfinex","BTCUSD",1763996096650,0.0015,85868.0,85862.0,0.0076]
["bitfinex","BTCUSD",1763996097696,0.0015,85875.0,85862.0,0.0076]
["bitfinex","BTCUSD",1763996097900,0.0015,85875.0,85863.0,0.05344]
["bitfinex","BTCUSD",1763996098104,0.0015,85881.0,85867.0,0.001]
["bitfinex","BTCUSD",1763996098372,0.0203,85907.0,85881.0,0.02707]
["bitfinex","BTCUSD",1763996098373,0.0015,85882.0,85881.0,0.02707]
["bitfinex","BTCUSD",1763996098575,0.0015,85890.0,85881.0,0.03467]
["bitfinex","BTCUSD",1763996098784,0.3245,85896.0,85881.0,0.0076]
["bitfinex","BTCUSD",1763996098976,0.0015,85895.0,85881.0,0.0076]
["bitfinex","BTCUSD",1763996099299,0.0015,85895.0,85882.0,0.05344]
["bitfinex","BTCUSD",1763996099499,0.00011662,85895.0,85883.0,0.008811]
["bitfinex","BTCUSD",1763996099909,0.00011662,85895.0,85894.0,0.0352]
["bitfinex","BTCUSD",1763996100124,0.00011662,85895.0,85894.0,0.0076]
["bitfinex","BTCUSD",1763996100687,0.09088662,85895.0,85860.0,0.05344]
["bitfinex","BTCUSD",1763996100887,0.00161662,85895.0,85868.0,0.10433271]
["bitfinex","BTCUSD",1763996101320,0.323,85879.0,85830.0,0.99760401]
["bitfinex","BTCUSD",1763996101701,2.0,85859.0,85830.0,0.0004]
["bitfinex","BTCUSD",1763996101902,0.323,85839.0,85831.0,0.0076]
["bitfinex","BTCUSD",1763996102525,0.323,85839.0,85830.0,0.0004]
["bitfinex","BTCUSD",1763996102526,0.323,85831.0,85830.0,0.0004]
["bitfinex","BTCUSD",1763996102981,0.323,85831.0,85830.0,0.00316821]
["bitfinex","BTCUSD",1763996103449,0.01673,85839.0,85830.0,0.00316821]
["bitfinex","BTCUSD",1763996103657,0.001,85839.0,85830.0,0.05422977]
["bitfinex","BTCUSD",1763996103868,0.001,85839.0,85831.0,0.03143158]
["bitfinex","BTCUSD",1763996104094,0.001,85839.0,85830.0,0.00078977]
["bitfinex","BTCUSD",1763996104313,0.001,85839.0,85832.0,0.0076]
["bitfinex","BTCUSD",1763996104529,0.01573,85847.0,85833.0,0.0076]
["bitfinex","BTCUSD",1763996104744,0.323,85849.0,85834.0,0.02330078]
["bitfinex","BTCUSD",1763996104977,0.323,85849.0,85835.0,0.06205306]
["bitfinex","BTCUSD",1763996105237,0.01861,85868.0,85836.0,0.02330024]
["bitfinex","BTCUSD",1763996105451,0.10433271,85861.0,85836.0,0.02330024]
["bitfinex","BTCUSD",1763996105657,0.0015,85860.0,85836.0,0.02330024]
["bitfinex","BTCUSD",1763996105946,0.3245,85860.0,85837.0,0.05344]
["bitfinex","BTCUSD",1763996106154,1.32020401,85860.0,85838.0,0.00843402]
["bitfinex","BTCUSD",1763996106358,0.323,85860.0,85833.0,0.06104]
["bitfinex","BTCUSD",1763996106568,0.323,85860.0,85836.0,0.001]
["bitfinex","BTCUSD",1763996106777,0.323,85860.0,85836.0,0.02430024]
["bitfinex","BTCUSD",1763996106986,0.323,85860.0,85836.0,0.001]
["bitfinex","BTCUSD",1763996107198,0.0015,85859.0,85837.0,0.0076]
["bitfinex","BTCUSD",1763996107619,0.05306,85858.0,85838.0,0.0076]
["bitfinex","BTCUSD",1763996107824,0.0015,85859.0,85838.0,0.0076]
["bitfinex","BTCUSD",1763996108242,0.323,85858.0,85838.0,0.0076]
["bitfinex","BTCUSD",1763996108670,0.323,85858.0,85839.0,0.02155724]
["bitfinex","BTCUSD",1763996109123,0.0015,85857.0,85839.0,0.02155724]
["bitfinex","BTCUSD",1763996109331,0.0015,85857.0,85840.0,0.03148358]
["bitfinex","BTCUSD",1763996109533,0.01861,85867.0,85840.0,0.03148358]
["bitfinex","BTCUSD",1763996109534,0.0015,85866.0,85840.0,0.01117884]
["bitfinex","BTCUSD",1763996109751,0.323,85855.0,85841.0,0.0076]
["bitfinex","BTCUSD",1763996109956,0.323,85855.0,85830.0,0.00078977]
["bitfinex","BTCUSD",1763996109957,0.323,85855.0,85842.0,0.0076]
["bitfinex","BTCUSD",1763996110391,0.323,85855.0,85830.0,0.00078977]
["bitfinex","BTCUSD",1763996110392,0.01573,85843.0,85830.0,0.00078977]
["bitfinex","BTCUSD",1763996110610,0.99720401,85840.0,85830.0,0.00078977]
["bitfinex","BTCUSD",1763996110811,0.323,85839.0,85830.0,0.00078977]
["bitfinex","BTCUSD",1763996111476,0.12006271,85843.0,85830.0,0.00078977]
["bitfinex","BTCUSD",1763996111679,0.99720401,85840.0,85830.0,0.00178977]
["bitfinex","BTCUSD",1763996112092,0.99720401,85840.0,85830.0,0.00078977]
["bitfinex","BTCUSD",1763996112311,0.05111231,85880.0,85830.0,0.00178977]
["bitfinex","BTCUSD",1763996112527,0.05306,85865.0,85830.0,0.07753164]
["bitfinex","BTCUSD",1763996112741,0.59680992,85850.0,85831.0,0.00851316]
["bitfinex","BTCUSD",1763996112946,0.59680992,85860.0,85832.0,0.02183849]
["bitfinex","BTCUSD",1763996113145,0.10433271,85853.0,85832.0,0.02183849]
["bitfinex","BTCUSD",1763996113300,0.0015,85852.0,85833.0,0.06104]
["bitfinex","BTCUSD",1763996113503,0.3245,85858.0,85834.0,0.03249063]
["bitfinex","BTCUSD",1763996113704,0.0015,85857.0,85834.0,0.03249063]
["bitfinex","BTCUSD",1763996113907,0.0015,85857.0,85835.0,0.04881]
["bitfinex","BTCUSD",1763996114224,0.0015,85858.0,85836.0,0.02330024]
["bitfinex","BTCUSD",1763996114560,0.10433271,85857.0,85856.0,0.00154231]
["bitfinex","BTCUSD",1763996114722,0.42883271,85857.0,85856.0,0.00154231]
["bitfinex","BTCUSD",1763996115048,0.50782271,85857.0,85856.0,0.00154231]
["bitfinex","BTCUSD",1763996115247,0.323,85857.0,85856.0,0.00154231]
["bitfinex","BTCUSD",1763996115766,0.323,85857.0,85856.0,0.00193208]
["bitfinex","BTCUSD",1763996116230,0.59680992,85870.0,85856.0,0.00293208]
["bitfinex","BTCUSD",1763996116423,0.01573,85885.0,85865.0,0.03302]
["bitfinex","BTCUSD",1763996116631,0.0015,85884.0,85856.0,0.05019977]
["bitfinex","BTCUSD",1763996116873,0.0015,85884.0,85857.0,0.10433271]
["bitfinex","BTCUSD",1763996117081,0.0015,85884.0,85858.0,0.01545325]
["bitfinex","BTCUSD",1763996117293,0.0015,85884.0,85869.0,0.00112443]
["bitfinex","BTCUSD",1763996117501,0.01861,85897.0,85883.0,0.01987]
["bitfinex","BTCUSD",1763996117730,0.0015,85896.0,85883.0,0.01987]
["bitfinex","BTCUSD",1763996117950,0.0015,85901.0,85884.0,0.04881]
["bitfinex","BTCUSD",1763996118238,0.10433271,85904.0,85885.0,0.006868]
["bitfinex","BTCUSD",1763996118409,0.0015,85903.0,85885.0,0.014468]
["bitfinex","BTCUSD",1763996118689,0.01178,85912.0,85886.0,0.04881]
["bitfinex","BTCUSD",1763996118915,0.00011665,85903.0,85890.0,0.59680992]
["bitfinex","BTCUSD",1763996119160,0.00011665,85903.0,85896.0,0.05210249]
["bitfinex","BTCUSD",1763996119377,0.00011665,85903.0,85902.0,0.01]
["bitfinex","BTCUSD",1763996119575,0.00011665,85903.0,85897.0,0.0076]
["bitfinex","BTCUSD",1763996119805,0.00011665,85903.0,85897.0,0.05641]
["bitfinex","BTCUSD",1763996120039,0.00011665,85903.0,85902.0,0.10433271]
["bitfinex","BTCUSD",1763996120243,0.01861,85949.0,85920.0,0.59680992]
["bitfinex","BTCUSD",1763996120453,0.01861,85949.0,85923.0,0.10433271]
["bitfinex","BTCUSD",1763996120454,0.01838993,85943.0,85923.0,0.10433271]
["bitfinex","BTCUSD",1763996120666,0.01838993,85943.0,85921.0,0.04881]
["bitfinex","BTCUSD",1763996120667,0.10433271,85939.0,85921.0,0.04881]
["bitfinex","BTCUSD",1763996120880,0.001,85912.0,85904.0,0.4]
["bitfinex","BTCUSD",1763996121089,0.001,85912.0,85905.0,0.12282131]
["bitfinex","BTCUSD",1763996121296,0.10583271,85938.0,85906.0,0.0076]
["bitfinex","BTCUSD",1763996121504,0.10583271,85938.0,85920.0,0.001]
["bitfinex","BTCUSD",1763996121717,0.10583271,85938.0,85906.0,0.05641]
["bitfinex","BTCUSD",1763996121718,0.10583271,85938.0,85906.0,0.04881]
["bitfinex","BTCUSD",1763996121935,0.323,85937.0,85907.0,0.0076]
["bitfinex","BTCUSD",1763996122142,0.0015,85936.0,85908.0,0.0275964]
["bitfinex","BTCUSD",1763996122527,0.0015,85936.0,85908.0,0.0764064]
["bitfinex","BTCUSD",1763996122765,0.0015,85936.0,85909.0,0.0076]
["bitfinex","BTCUSD",1763996122972,0.0015,85936.0,85909.0,0.05641]
["bitfinex","BTCUSD",1763996123186,0.00011686,85938.0,85909.0,0.05641]
["bitfinex","BTCUSD",1763996123187,0.00011686,85938.0,85935.0,0.02503]
["bitfinex","BTCUSD",1763996123443,0.00011686,85938.0,85920.0,0.02503]
["bitfinex","BTCUSD",1763996123709,0.00011686,85938.0,85921.0,0.06934627]
["bitfinex","BTCUSD",1763996124179,0.00011686,85938.0,85931.0,0.10433271]
["bitfinex","BTCUSD",1763996124385,0.0002,85960.0,85935.0,0.001]
["bitfinex","BTCUSD",1763996124593,0.0002,85960.0,85952.0,0.02503]
["bitfinex","BTCUSD",1763996124804,0.0002,85960.0,85953.0,0.0076]
["bitfinex","BTCUSD",1763996125442,0.0002,85960.0,85952.0,0.04881]
["bitfinex","BTCUSD",1763996125588,0.0002,85960.0,85952.0,0.007384]
["bitfinex","BTCUSD",1763996125795,0.0002,85960.0,85946.0,0.02503]
["bitfinex","BTCUSD",1763996125796,0.0017,85960.0,85953.0,0.0076]
["bitfinex","BTCUSD",1763996126689,0.0002,85970.0,85954.0,0.04881]
["bitfinex","BTCUSD",1763996126889,0.00031682,85970.0,85960.0,0.59680992]
["bitfinex","BTCUSD",1763996127101,0.00031682,85970.0,85961.0,0.01]
["bitfinex","BTCUSD",1763996127307,0.00031682,85970.0,85962.0,0.05210249]
["bitfinex","BTCUSD",1763996127504,0.10433271,86006.0,85970.0,0.01]
["bitfinex","BTCUSD",1763996127505,0.10583271,86006.0,85970.0,0.01]
["bitfinex","BTCUSD",1763996127758,0.10583271,86006.0,85976.0,0.12936271]
["bitfinex","BTCUSD",1763996127959,0.323,85999.0,85976.0,0.13696271]
["bitfinex","BTCUSD",1763996128076,0.0016,85996.0,85976.0,0.18577271]
["bitfinex","BTCUSD",1763996128476,0.0001,85996.0,85976.0,0.18577271]
["bitfinex","BTCUSD",1763996128917,0.323,85989.0,85976.0,0.02503]
["bitfinex","BTCUSD",1763996129123,0.323,85987.0,85958.0,0.02503]
["bitfinex","BTCUSD",1763996129339,0.0015,85986.0,85976.0,0.001]
["bitfinex","BTCUSD",1763996129562,0.10583271,85986.0,85976.0,0.0086]
["bitfinex","BTCUSD",1763996129724,0.323,85985.0,85976.0,0.001]
["bitfinex","BTCUSD",1763996129923,0.0015,85984.0,85976.0,0.0086]
["bitfinex","BTCUSD",1763996130430,0.323,85985.0,85958.0,0.00011682]
["bitfinex","BTCUSD",1763996130631,0.10433271,85986.0,85958.0,0.00011682]
["bitfinex","BTCUSD",1763996130632,0.323,85967.0,85958.0,0.00011682]
["bitfinex","BTCUSD",1763996130832,0.05210249,85961.0,85958.0,0.00011682]
["bitfinex","BTCUSD",1763996131151,0.10433271,85968.0,85914.0,0.0076]
["bitfinex","BTCUSD",1763996131152,0.37510249,85957.0,85914.0,0.0076]
["bitfinex","BTCUSD",1763996131360,0.02149998,85960.0,85914.0,0.00771686]
["bitfinex","BTCUSD",1763996131361,0.323,85923.0,85914.0,0.00771686]
["bitfinex","BTCUSD",1763996132174,0.42733271,85923.0,85914.0,0.00011686]
["bitfinex","BTCUSD",1763996132379,0.42733271,85923.0,85914.0,0.00771686]
["bitfinex","BTCUSD",1763996133642,0.42733271,85923.0,85915.0,0.0076]
["bitfinex","BTCUSD",1763996134074,0.323,85924.0,85915.0,0.0076]
["bitfinex","BTCUSD",1763996134243,0.323,85924.0,85916.0,0.04881]
["bitfinex","BTCUSD",1763996134444,0.10433271,85948.0,85917.0,0.13576668]
["bitfinex","BTCUSD",1763996134646,0.3245,85947.0,85917.0,0.13576668]
["bitfinex","BTCUSD",1763996134877,0.59680992,85950.0,85918.0,0.44881]
["bitfinex","BTCUSD",1763996135093,0.0015,85949.0,85919.0,0.03327773]
["bitfinex","BTCUSD",1763996135236,0.59680992,85960.0,85930.0,0.10433271]
["bitfinex","BTCUSD",1763996135463,0.0015,85959.0,85931.0,0.03087448]
["bitfinex","BTCUSD",1763996135690,0.0015,85959.0,85931.0,0.07968448]
["bitfinex","BTCUSD",1763996135863,0.0015,85959.0,85932.0,0.01840172]
["bitfinex","BTCUSD",1763996136061,0.59680992,85950.0,85932.0,0.06721172]
["bitfinex","BTCUSD",1763996136313,0.59680992,85942.0,85918.0,0.04881]
["bitfinex","BTCUSD",1763996136482,0.59680992,85942.0,85919.0,0.4]
["bitfinex","BTCUSD",1763996136685,0.59680992,85942.0,85920.0,0.0076]
["bitfinex","BTCUSD",1763996136888,0.323,85949.0,85920.0,0.05641]
["bitfinex","BTCUSD",1763996137094,0.0015,85948.0,85921.0,0.03426533]
["bitfinex","BTCUSD",1763996137305,0.0015,85948.0,85922.0,0.4]
["bitfinex","BTCUSD",1763996137537,0.323,85939.0,85922.0,0.4]
["bitfinex","BTCUSD",1763996137855,0.323,85939.0,85921.0,0.01939284]
["bitfinex","BTCUSD",1763996137856,0.323,85939.0,85923.0,0.07968665]
["bitfinex","BTCUSD",1763996138075,2.0,85959.0,85938.0,0.02503]
["bitfinex","BTCUSD",1763996138284,0.10433271,85944.0,85939.0,0.0076]
["bitfinex","BTCUSD",1763996138562,0.323,85943.0,85939.0,0.0076]
["bitfinex","BTCUSD",1763996139408,0.323,85947.0,85940.0,0.0076]
["bitfinex","BTCUSD",1763996140034,0.0015,85946.0,85918.0,0.04881]
["bitfinex","BTCUSD",1763996140264,0.323,85929.0,85907.0,0.02503]
["bitfinex","BTCUSD",1763996140501,0.323,85919.0,85908.0,0.0076]
["bitfinex","BTCUSD",1763996140720,0.323,85919.0,85907.0,0.00011686]
["bitfinex","BTCUSD",1763996140721,0.01615,85908.0,85907.0,0.00011686]
["bitfinex","BTCUSD",1763996142271,0.06497,85908.0,85907.0,0.00011686]
["bitfinex","BTCUSD",1763996143950,0.06497,85908.0,85907.0,0.10011686]
["bitfinex","BTCUSD",1763996144602,0.01615,85914.0,85907.0,0.11012855]
["bitfinex","BTCUSD",1763996144804,0.42733271,85908.0,85907.0,0.10011686]
["bitfinex","BTCUSD",1763996146880,0.47500271,85908.0,85907.0,0.10111686]
["bitfinex","BTCUSD",1763996147486,0.323,85908.0,85907.0,0.10111686]
["bitfinex","BTCUSD",1763996147941,0.01095,85928.0,85907.0,0.10111686]
["bitfinex","BTCUSD",1763996148152,0.323,85921.0,85908.0,0.01011169]
["bitfinex","BTCUSD",1763996148359,0.323,85921.0,85908.0,0.0333924]
["bitfinex","BTCUSD",1763996148579,0.323,85919.0,85908.0,0.01011169]
["bitfinex","BTCUSD",1763996148815,0.0015,85918.0,85908.0,0.01011169]
["bitfinex","BTCUSD",1763996149061,0.0015,85918.0,85908.0,0.02328071]
["bitfinex","BTCUSD",1763996149288,0.323,85919.0,85908.0,0.02328071]
["bitfinex","BTCUSD",1763996149946,0.10583271,85918.0,85907.0,0.10011686]
["bitfinex","BTCUSD",1763996150156,0.0015,85918.0,85908.0,0.01999874]
["bitfinex","BTCUSD",1763996150362,0.0015,85927.0,85908.0,0.01999874]
["bitfinex","BTCUSD",1763996150605,0.323,85921.0,85909.0,0.01201156]
["bitfinex","BTCUSD",1763996150814,0.0015,85920.0,85907.0,0.10011686]
["bitfinex","BTCUSD",1763996151024,0.323,85919.0,85908.0,0.0076]
["bitfinex","BTCUSD",1763996151248,0.323,85909.0,85908.0,0.0076]
["bitfinex","BTCUSD",1763996151459,0.3445301,85909.0,85908.0,0.0076]
["bitfinex","BTCUSD",1763996151669,0.3445301,85909.0,85908.0,0.01837169]
["bitfinex","BTCUSD",1763996151900,0.3445301,85909.0,85908.0,0.0076]
["bitfinex","BTCUSD",1763996152762,0.0215301,85909.0,85908.0,0.03874]
["bitfinex","BTCUSD",1763996152972,0.0215301,85909.0,85908.0,0.11098071]
["bitfinex","BTCUSD",1763996153202,0.0215301,85909.0,85907.0,0.10011686]
["bitfinex","BTCUSD",1763996153203,0.0548101,85909.0,85907.0,0.10011686]
["bitfinex","BTCUSD",1763996153407,0.73385312,85918.0,85907.0,0.10011686]
["bitfinex","BTCUSD",1763996153408,0.45036281,85908.0,85907.0,0.10011686]
["bitfinex","BTCUSD",1763996153626,0.48214281,85908.0,85907.0,0.10011686]
["bitfinex","BTCUSD",1763996153856,0.53172281,85908.0,85907.0,0.10011686]
["bitfinex","BTCUSD",1763996154069,0.44886281,85908.0,85907.0,0.10011686]
["bitfinex","BTCUSD",1763996154486,0.44886281,85908.0,85907.0,0.10111686]
["bitfinex","BTCUSD",1763996154698,0.44886281,85908.0,85907.0,0.10011686]
["bitfinex","BTCUSD",1763996155143,0.3445301,85908.0,85907.0,0.10011686]
["bitfinex","BTCUSD",1763996156116,0.3445301,85908.0,85907.0,0.10111686]
["bitfinex","BTCUSD",1763996156758,0.34450865,85908.0,85907.0,0.10111686]
["bitfinex","BTCUSD",1763996158222,0.02150865,85908.0,85907.0,0.13225686]
["bitfinex","BTCUSD",1763996158414,0.02150865,85908.0,85907.0,0.10111686]
["bitfinex","BTCUSD",1763996159267,0.02150865,85908.0,85907.0,0.10771686]
["bitfinex","BTCUSD",1763996159785,0.02150865,85908.0,85907.0,0.10971686]
["bitfinex","BTCUSD",1763996160056,0.02150865,85908.0,85840.0,0.00999999]
["bitfinex","BTCUSD",1763996160057,0.05,85895.0,85840.0,0.00999999]
["bitfinex","BTCUSD",1763996160275,0.05210249,85839.0,85837.0,0.02310999]
["bitfinex","BTCUSD",1763996160475,0.01999998,85850.0,85841.0,0.0076]
["bitfinex","BTCUSD",1763996160701,0.02158193,85849.0,85842.0,0.04896]
["bitfinex","BTCUSD",1763996160926,1.93e-06,85848.0,85842.0,0.04896]
["bitfinex","BTCUSD",1763996161151,0.323,85879.0,85859.0,0.0237]
["bitfinex","BTCUSD",1763996161368,0.01999998,85870.0,85860.0,0.0076]
["bitfinex","BTCUSD",1763996161577,0.00999999,85870.0,85861.0,0.02329346]
["bitfinex","BTCUSD",1763996161788,0.01999998,85870.0,85862.0,0.01795535]
["bitfinex","BTCUSD",1763996162256,0.01999998,85870.0,85863.0,0.02329292]
["bitfinex","BTCUSD",1763996162471,0.01999998,85870.0,85847.0,0.15329271]
["bitfinex","BTCUSD",1763996162472,0.01999998,85860.0,85851.0,0.0237]
["bitfinex","BTCUSD",1763996162688,0.01999998,85860.0,85836.0,0.04896]
["bitfinex","BTCUSD",1763996162689,0.01999998,85850.0,85836.0,0.04896]
["bitfinex","BTCUSD",1763996162906,0.01999998,85850.0,85830.0,0.0004]
["bitfinex","BTCUSD",1763996162907,0.00999999,85840.0,85831.0,0.04896]
["bitfinex","BTCUSD",1763996163131,0.323,85845.0,85837.0,0.0076]
["bitfinex","BTCUSD",1763996163336,0.323,85845.0,85838.0,0.03634455]
["bitfinex","BTCUSD",1763996163563,0.323,85849.0,85838.0,0.06200485]
["bitfinex","BTCUSD",1763996163789,0.323,85849.0,85838.0,0.01304485]
["bitfinex","BTCUSD",1763996164014,0.61692649,85860.0,85839.0,0.04896]
["bitfinex","BTCUSD",1763996164222,0.61692649,85870.0,85859.0,0.0237]
["bitfinex","BTCUSD",1763996164438,0.323,85869.0,85859.0,0.0237]
["bitfinex","BTCUSD",1763996164644,0.01999998,85870.0,85860.0,0.0076]
["bitfinex","BTCUSD",1763996164880,0.323,85869.0,85860.0,0.07985373]
["bitfinex","BTCUSD",1763996165118,0.323,85869.0,85861.0,0.11468808]
["bitfinex","BTCUSD",1763996165356,0.323,85869.0,85861.0,0.01035537]
["bitfinex","BTCUSD",1763996165597,0.323,85869.0,85861.0,0.04896]
["bitfinex","BTCUSD",1763996165868,0.323,85869.0,85862.0,0.0076]
["bitfinex","BTCUSD",1763996166090,0.34299998,85870.0,85862.0,0.0076]
["bitfinex","BTCUSD",1763996166313,0.34299998,85870.0,85868.0,0.0008996]
["bitfinex","BTCUSD",1763996166561,0.323,85870.0,85868.0,0.0008996]
["bitfinex","BTCUSD",1763996166848,0.61692649,85880.0,85869.0,0.05742746]
["bitfinex","BTCUSD",1763996166849,0.01999998,85880.0,85869.0,0.05742746]
["bitfinex","BTCUSD",1763996167089,0.00999999,85890.0,85879.0,0.0237]
["bitfinex","BTCUSD",1763996167603,0.00999999,85900.0,85880.0,0.0722483]
["bitfinex","BTCUSD",1763996167854,0.00999999,85900.0,85881.0,0.0689881]
["bitfinex","BTCUSD",1763996168076,0.01999998,85890.0,85882.0,0.0076]
["bitfinex","BTCUSD",1763996168335,0.34299998,85890.0,85882.0,0.0076]
["bitfinex","BTCUSD",1763996168548,0.01999998,85880.0,85874.0,0.0237]
["bitfinex","BTCUSD",1763996168759,0.01985769,85889.0,85883.0,0.0076]
["bitfinex","BTCUSD",1763996168963,0.33299999,85890.0,85877.0,0.10433271]
["bitfinex","BTCUSD",1763996169206,0.00999999,85900.0,85878.0,0.07224885]
["bitfinex","BTCUSD",1763996169409,0.00999999,85890.0,85878.0,0.07224885]
["bitfinex","BTCUSD",1763996169616,0.00999999,85900.0,85879.0,0.04896]
["bitfinex","BTCUSD",1763996169617,0.01999998,85900.0,85879.0,0.04896]
["bitfinex","BTCUSD",1763996169849,0.00999999,85900.0,85880.0,0.03554555]
["bitfinex","BTCUSD",1763996170267,0.00999999,85900.0,85881.0,0.04896]
["bitfinex","BTCUSD",1763996170479,0.00999999,85910.0,85890.0,0.10433271]
["bitfinex","BTCUSD",1763996170696,0.01985769,85919.0,85906.0,0.0237]
["bitfinex","BTCUSD",1763996170925,0.01985769,85919.0,85907.0,0.0076]
["bitfinex","BTCUSD",1763996171142,0.01985769,85919.0,85907.0,0.05656]
["bitfinex","BTCUSD",1763996171407,0.00999999,85920.0,85909.0,0.10433271]
["bitfinex","BTCUSD",1763996171600,0.00999999,85930.0,85910.0,0.01845927]
["bitfinex","BTCUSD",1763996171804,0.00999999,85930.0,85910.0,0.06741927]
["bitfinex","BTCUSD",1763996172004,0.01011668,85930.0,85929.0,0.0237]
["bitfinex","BTCUSD",1763996172218,0.01011668,85930.0,85929.0,0.0313]
["bitfinex","BTCUSD",1763996172430,0.01011668,85930.0,85929.0,0.08026]
["bitfinex","BTCUSD",1763996173061,0.03172226,85930.0,85929.0,0.08026]
["bitfinex","BTCUSD",1763996173492,0.02172227,85930.0,85929.0,0.08026]
["bitfinex","BTCUSD",1763996173907,0.02172227,85930.0,85929.0,0.088286]
["bitfinex","BTCUSD",1763996174120,0.02172227,85930.0,85929.0,0.0313]
["bitfinex","BTCUSD",1763996174332,0.03172226,85930.0,85929.0,0.0076]
["bitfinex","BTCUSD",1763996174784,0.03172226,85930.0,85897.0,0.04669]
["bitfinex","BTCUSD",1763996174785,0.01999998,85920.0,85897.0,0.04669]
["bitfinex","BTCUSD",1763996175000,0.39670807,85919.0,85907.0,0.0076]
["bitfinex","BTCUSD",1763996175259,0.05210249,85917.0,85908.0,0.0076]
["bitfinex","BTCUSD",1763996175481,0.05210249,85915.0,85896.0,0.02356]
["bitfinex","BTCUSD",1763996175701,0.10433271,85919.0,85867.0,0.04669]
["bitfinex","BTCUSD",1763996175702,0.00999999,85880.0,85867.0,0.04669]
["bitfinex","BTCUSD",1763996175912,0.00999999,85880.0,85859.0,0.0237]
["bitfinex","BTCUSD",1763996175913,0.01999998,85870.0,85859.0,0.0237]
["bitfinex","BTCUSD",1763996176133,0.01999998,85870.0,85861.0,0.10433271]
["bitfinex","BTCUSD",1763996176344,0.01999998,85870.0,85862.0,0.02329319]
["bitfinex","BTCUSD",1763996176557,0.323,85883.0,85862.0,0.04669]
["bitfinex","BTCUSD",1763996176766,0.00999999,85890.0,85874.0,0.10433271]
["bitfinex","BTCUSD",1763996176978,0.02157363,85889.0,85882.0,0.02256]
["bitfinex","BTCUSD",1763996177194,0.00999999,85880.0,85863.0,0.06562617]
["bitfinex","BTCUSD",1763996177415,0.22296,85887.0,85874.0,0.10433271]
["bitfinex","BTCUSD",1763996177627,2.0,85917.0,85886.0,0.00621]
["bitfinex","BTCUSD",1763996177837,0.02464,85918.0,85887.0,0.07757641]
["bitfinex","BTCUSD",1763996178046,0.04737,85924.0,85887.0,0.07757641]
["bitfinex","BTCUSD",1763996178047,2.0,85922.0,85896.0,0.10433271]
["bitfinex","BTCUSD",1763996178257,0.07201,85924.0,85896.0,0.10433271]
["bitfinex","BTCUSD",1763996178258,0.99845112,85920.0,85896.0,0.10433271]
["bitfinex","BTCUSD",1763996178481,0.01985769,85919.0,85896.0,0.10433271]
["bitfinex","BTCUSD",1763996178696,0.02464,85932.0,85897.0,0.05712327]
["bitfinex","BTCUSD",1763996178920,0.02464,85941.0,85909.0,0.10433271]
["bitfinex","BTCUSD",1763996179146,0.01985769,85940.0,85910.0,0.08828327]
["bitfinex","BTCUSD",1763996179358,0.00011671,85938.0,85922.0,0.10433271]
["bitfinex","BTCUSD",1763996179579,0.00011671,85938.0,85910.0,0.48828327]
["bitfinex","BTCUSD",1763996179580,0.00011671,85938.0,85923.0,0.0076]
["bitfinex","BTCUSD",1763996179795,0.00011671,85938.0,85924.0,0.0076]
["bitfinex","BTCUSD",1763996180667,0.00011671,85938.0,85920.0,0.04669]
["bitfinex","BTCUSD",1763996181170,0.00011671,85938.0,85921.0,0.0076]
["bitfinex","BTCUSD",1763996181401,0.00011671,85938.0,85921.0,0.4]
["bitfinex","BTCUSD",1763996181610,0.00011671,85938.0,85922.0,0.052269]
["bitfinex","BTCUSD",1763996182067,0.00011671,85938.0,85924.0,0.001]
["bitfinex","BTCUSD",1763996182279,0.00011671,85938.0,85922.0,0.0076]
["bitfinex","BTCUSD",1763996182483,0.00011671,85938.0,85923.0,0.0076]
["bitfinex","BTCUSD",1763996182626,0.0199744,85938.0,85923.0,0.0076]
["bitfinex","BTCUSD",1763996183219,0.0199744,85938.0,85924.0,0.001]
["bitfinex","BTCUSD",1763996183417,0.0199744,85938.0,85923.0,0.0076]
["bitfinex","BTCUSD",1763996183643,0.0199744,85938.0,85912.0,0.02327963]
["bitfinex","BTCUSD",1763996183644,0.0199744,85938.0,85924.0,0.00756]
["bitfinex","BTCUSD",1763996184055,0.0199744,85938.0,85910.0,0.03399327]
["bitfinex","BTCUSD",1763996184056,0.42247249,85937.0,85910.0,0.03399327]
["bitfinex","BTCUSD",1763996184276,0.323,85929.0,85911.0,0.0775299]
["bitfinex","BTCUSD",1763996184708,0.323,85929.0,85910.0,0.12789271]
["bitfinex","BTCUSD",1763996184709,0.4794352,85928.0,85923.0,0.001]
["bitfinex","BTCUSD",1763996184951,0.05210249,85926.0,85924.0,0.00756]
["bitfinex","BTCUSD",1763996185148,0.05210249,85924.0,85903.0,0.02356]
["bitfinex","BTCUSD",1763996185365,0.37510249,85912.0,85911.0,0.001]
["bitfinex","BTCUSD",1763996185792,0.42247249,85912.0,85911.0,0.00856]
["bitfinex","BTCUSD",1763996186243,0.42247249,85912.0,85911.0,0.00756]
["bitfinex","BTCUSD",1763996186461,0.05210249,85919.0,85911.0,0.00756]
["bitfinex","BTCUSD",1763996186666,0.1564352,85912.0,85911.0,0.00756]
["bitfinex","BTCUSD",1763996187082,0.5268052,85912.0,85911.0,0.00756]
["bitfinex","BTCUSD",1763996187291,2.5268052,85912.0,85911.0,0.00756]
["bitfinex","BTCUSD",1763996187518,0.05210249,85911.0,85900.0,0.00756]
["bitfinex","BTCUSD",1763996187742,0.37510249,85909.0,85900.0,0.00794977]
["bitfinex","BTCUSD",1763996187964,0.37510249,85909.0,85900.0,0.00038977]
["bitfinex","BTCUSD",1763996188170,0.37510249,85905.0,85900.0,0.00038977]
["bitfinex","BTCUSD",1763996188377,0.04737,85908.0,85900.0,0.00038977]
["bitfinex","BTCUSD",1763996188378,0.37510249,85901.0,85900.0,0.00038977]
["bitfinex","BTCUSD",1763996188584,2.37510249,85901.0,85900.0,0.00038977]
["bitfinex","BTCUSD",1763996188837,2.0,85898.0,85888.0,0.00025697]
["bitfinex","BTCUSD",1763996189046,2.39974249,85889.0,85888.0,0.00025697]
["bitfinex","BTCUSD",1763996189471,2.46862986,85889.0,85888.0,0.00025697]
["bitfinex","BTCUSD",1763996190746,2.46962986,85889.0,85888.0,0.00025697]
["bitfinex","BTCUSD",1763996191482,2.47062986,85889.0,85888.0,0.00025697]
["bitfinex","BTCUSD",1763996192116,2.46962986,85889.0,85888.0,0.00025697]
["bitfinex","BTCUSD",1763996192519,2.47062986,85889.0,85888.0,0.00025697]
["bitfinex","BTCUSD",1763996192740,2.26590947,85889.0,85888.0,0.00025697]
["bitfinex","BTCUSD",1763996193155,1.94290947,85889.0,85888.0,0.00025697]
["bitfinex","BTCUSD",1763996193348,1.9213921,85889.0,85888.0,0.00025697]
["bitfinex","BTCUSD",1763996193556,2.2443921,85889.0,85888.0,0.00025697]
["bitfinex","BTCUSD",1763996194462,2.26490844,85889.0,85888.0,0.00025697]
["bitfinex","BTCUSD",1763996194607,2.26590844,85889.0,85888.0,0.00025697]
["bitfinex","BTCUSD",1763996194807,2.31801093,85889.0,85888.0,0.00025697]
["bitfinex","BTCUSD",1763996195062,2.35059093,85889.0,85859.0,0.00756]
["bitfinex","BTCUSD",1763996195272,0.12897271,85860.0,85859.0,0.00756]
["bitfinex","BTCUSD",1763996195473,0.323,85868.0,85859.0,0.00756]
["bitfinex","BTCUSD",1763996196083,0.324,85889.0,85860.0,0.02329373]
["bitfinex","BTCUSD",1763996196304,0.42733271,85879.0,85861.0,0.00775437]
["bitfinex","BTCUSD",1763996196552,0.42733271,85879.0,85861.0,0.00011665]
["bitfinex","BTCUSD",1763996196772,0.04737,85904.0,85865.0,0.10433271]
["bitfinex","BTCUSD",1763996196990,0.01985769,85903.0,85866.0,0.0699821]
["bitfinex","BTCUSD",1763996197204,0.323,85898.0,85867.0,0.01744315]
["bitfinex","BTCUSD",1763996197419,0.001,85889.0,85868.0,0.02329156]
["bitfinex","BTCUSD",1763996197635,0.05113527,85950.0,85878.0,0.10433271]
["bitfinex","BTCUSD",1763996197636,0.01985769,85904.0,85878.0,0.10433271]
["bitfinex","BTCUSD",1763996197874,0.04737,85925.0,85892.0,0.10433271]
["bitfinex","BTCUSD",1763996197875,2.0,85922.0,85892.0,0.10433271]
["bitfinex","BTCUSD",1763996198107,0.02464,85944.0,85905.0,0.10433271]
["bitfinex","BTCUSD",1763996198108,0.99845112,85940.0,85905.0,0.10433271]
["bitfinex","BTCUSD",1763996198339,0.02464,85944.0,85922.0,0.00742]
["bitfinex","BTCUSD",1763996198568,0.323,85938.0,85922.0,0.00742]
["bitfinex","BTCUSD",1763996198797,0.01139867,85981.0,85922.0,0.00742]
["bitfinex","BTCUSD",1763996198798,2.0,85959.0,85923.0,0.04669]
["bitfinex","BTCUSD",1763996199027,2.0,85959.0,85937.0,0.02356]
["bitfinex","BTCUSD",1763996199028,2.0,85957.0,85937.0,0.02356]
["bitfinex","BTCUSD",1763996199256,0.00038946,85959.0,85937.0,0.02356]
["bitfinex","BTCUSD",1763996199473,0.10433271,85955.0,85937.0,0.02356]
["bitfinex","BTCUSD",1763996199683,0.01985769,85954.0,85937.0,0.02356]
["bitfinex","BTCUSD",1763996199906,0.01985769,85954.0,85938.0,0.01745827]
["bitfinex","BTCUSD",1763996200124,0.323,85949.0,85936.0,0.00756]
["bitfinex","BTCUSD",1763996200343,0.01985769,85948.0,85936.0,0.00756]
["bitfinex","BTCUSD",1763996200570,0.10433271,85941.0,85931.0,0.00756]
["bitfinex","BTCUSD",1763996200786,0.01985769,85940.0,85931.0,0.00756]
["bitfinex","BTCUSD",1763996201031,0.00999999,85980.0,85931.0,0.00756]
["bitfinex","BTCUSD",1763996201032,0.00283229,85961.0,85939.0,0.02356]
["bitfinex","BTCUSD",1763996201681,0.99845112,85960.0,85939.0,0.02356]
["bitfinex","BTCUSD",1763996202113,0.00283229,85961.0,85939.0,0.02356]
["bitfinex","BTCUSD",1763996202341,0.32338946,85959.0,85939.0,0.02456]
["bitfinex","BTCUSD",1763996202554,0.32338946,85959.0,85940.0,0.00756]
["bitfinex","BTCUSD",1763996203192,0.323,85956.0,85940.0,0.00756]
["bitfinex","BTCUSD",1763996203612,0.00038946,85959.0,85941.0,0.04544]
["bitfinex","BTCUSD",1763996203826,0.00038946,85959.0,85942.0,0.007656]
["bitfinex","BTCUSD",1763996204507,0.00038946,85959.0,85943.0,0.14977271]
["bitfinex","BTCUSD",1763996204783,0.00038946,85959.0,85946.0,0.01]
["bitfinex","BTCUSD",1763996204989,0.00038946,85959.0,85944.0,0.04544]
["bitfinex","BTCUSD",1763996206909,0.00038946,85959.0,85942.0,0.007656]
["bitfinex","BTCUSD",1763996207118,0.32338946,85959.0,85940.0,0.00756]
["bitfinex","BTCUSD",1763996207329,0.32338946,85959.0,85944.0,0.002]
["bitfinex","BTCUSD",1763996207477,0.32338946,85959.0,85944.0,0.003]
["bitfinex","BTCUSD",1763996207700,0.00038946,85959.0,85945.0,0.15300271]
["bitfinex","BTCUSD",1763996207850,0.00038946,85959.0,85946.0,0.01615627]
["bitfinex","BTCUSD",1763996208073,0.00038946,85959.0,85946.0,0.06482627]
["bitfinex","BTCUSD",1763996208296,0.00038946,85959.0,85947.0,0.04867]
["bitfinex","BTCUSD",1763996209660,0.00038946,85959.0,85958.0,0.10433271]
["bitfinex","BTCUSD",1763996209877,0.00038946,85959.0,85958.0,0.11189271]
["bitfinex","BTCUSD",1763996210108,0.00038946,85959.0,85958.0,0.06741927]
["bitfinex","BTCUSD",1763996210317,0.00038946,85959.0,85958.0,0.05623]
["bitfinex","BTCUSD",1763996210578,0.00038946,85959.0,85958.0,0.45623]
["bitfinex","BTCUSD",1763996210998,0.00038946,85959.0,85958.0,0.00756]
["bitfinex","BTCUSD",1763996211485,0.00038946,85959.0,85958.0,0.003]
["bitfinex","BTCUSD",1763996212146,0.00038946,85959.0,85958.0,0.004]
["bitfinex","BTCUSD",1763996212594,0.00038946,85959.0,85958.0,0.003]
["bitfinex","BTCUSD",1763996213006,0.00038946,85959.0,85955.0,0.00756]
["bitfinex","BTCUSD",1763996213269,0.00038946,85959.0,85958.0,0.002]
["bitfinex","BTCUSD",1763996213714,0.00038946,85959.0,85958.0,0.055493]
["bitfinex","BTCUSD",1763996213968,0.00038946,85959.0,85958.0,0.056493]
["bitfinex","BTCUSD",1763996214183,0.00038946,85959.0,85958.0,0.055493]
["bitfinex","BTCUSD",1763996214613,0.00038946,85959.0,85958.0,0.057493]
["bitfinex","BTCUSD",1763996214808,0.00038946,85959.0,85958.0,0.056493]
["bitfinex","BTCUSD",1763996215257,0.00038946,85959.0,85958.0,0.057493]
["bitfinex","BTCUSD",1763996215733,0.00038946,85959.0,85958.0,0.08076017]
["bitfinex","BTCUSD",1763996215954,0.00038946,85959.0,85958.0,0.09076017]
["bitfinex","BTCUSD",1763996216420,0.00038946,85959.0,85958.0,0.48076017]
["bitfinex","BTCUSD",1763996216637,0.00038946,85959.0,85958.0,0.45167]
["bitfinex","BTCUSD",1763996217983,0.00038946,85959.0,85958.0,0.46167]
["bitfinex","BTCUSD",1763996218589,0.00038946,85959.0,85958.0,0.45167]
["bitfinex","BTCUSD",1763996218798,0.00038946,85959.0,85958.0,0.46167]
["bitfinex","BTCUSD",1763996219030,0.0001,85996.0,85959.0,0.10077249]
["bitfinex","BTCUSD",1763996219245,0.00021684,85996.0,85976.0,0.10433271]
["bitfinex","BTCUSD",1763996219458,0.00021684,85996.0,85977.0,0.00756]
["bitfinex","BTCUSD",1763996219673,0.00021684,85996.0,85977.0,0.07729]
["bitfinex","BTCUSD",1763996220317,0.00121684,85996.0,85977.0,0.07729]
["bitfinex","BTCUSD",1763996220524,0.00121684,85996.0,85978.0,0.04867]
["bitfinex","BTCUSD",1763996220525,0.00021684,85996.0,85978.0,0.04867]
["bitfinex","BTCUSD",1763996220696,0.00021684,85996.0,85995.0,0.03238]
["bitfinex","BTCUSD",1763996220896,0.00121684,85996.0,85995.0,0.08861]
["bitfinex","BTCUSD",1763996221546,0.00221684,85996.0,85995.0,0.08861]
["bitfinex","BTCUSD",1763996221867,0.00221684,85996.0,85995.0,0.03994]
["bitfinex","BTCUSD",1763996222113,0.02472684,85996.0,85979.0,0.01816227]
["bitfinex","BTCUSD",1763996222288,0.02472684,85996.0,85980.0,0.00756]
["bitfinex","BTCUSD",1763996222503,0.00121684,85996.0,85981.0,0.10433271]
["bitfinex","BTCUSD",1763996222706,0.00121684,85996.0,85981.0,0.04867]
["bitfinex","BTCUSD",1763996223135,0.00021684,85996.0,85995.0,0.03238]
["bitfinex","BTCUSD",1763996223354,0.00021684,85996.0,85995.0,0.03994]
["bitfinex","BTCUSD",1763996223555,0.00021684,85996.0,85995.0,0.08861]
["bitfinex","BTCUSD",1763996223992,0.0004,86030.0,86000.0,0.0116279]
["bitfinex","BTCUSD",1763996224199,0.00051684,86030.0,86029.0,0.02284]
["bitfinex","BTCUSD",1763996224450,0.00051684,86030.0,86029.0,0.0304]
["bitfinex","BTCUSD",1763996224645,0.00051684,86030.0,86029.0,0.07907]
["bitfinex","BTCUSD",1763996224884,0.00051684,86030.0,86029.0,0.098191]
["bitfinex","BTCUSD",1763996225144,0.00051684,86030.0,86029.0,0.088191]
["bitfinex","BTCUSD",1763996225350,0.0004,86070.0,86048.0,0.01]
["bitfinex","BTCUSD",1763996225590,0.00736436,86067.0,86065.0,0.02284]
["bitfinex","BTCUSD",1763996225811,0.00736436,86067.0,86066.0,0.00756]
["bitfinex","BTCUSD",1763996226038,0.00736436,86067.0,86066.0,0.05623]
["bitfinex","BTCUSD",1763996226234,0.00736436,86067.0,86066.0,0.064137]
["bitfinex","BTCUSD",1763996226665,0.00736436,86067.0,86066.0,0.015467]
["bitfinex","BTCUSD",1763996226867,0.00736436,86067.0,86066.0,0.00756]
["bitfinex","BTCUSD",1763996227299,0.00736436,86067.0,86066.0,0.00856]
["bitfinex","BTCUSD",1763996227520,0.00736436,86067.0,86066.0,0.05723]
["bitfinex","BTCUSD",1763996228572,0.00736436,86067.0,86066.0,0.06823]
["bitfinex","BTCUSD",1763996228781,0.00736436,86067.0,86066.0,0.075053]
["bitfinex","BTCUSD",1763996228925,0.00736436,86067.0,86066.0,0.05823]
["bitfinex","BTCUSD",1763996229132,0.00736436,86067.0,86066.0,0.04967]
["bitfinex","BTCUSD",1763996229343,0.00736436,86067.0,86066.0,0.05723]
["bitfinex","BTCUSD",1763996229547,0.00736436,86067.0,86066.0,0.00856]
["bitfinex","BTCUSD",1763996230077,0.00736436,86067.0,86066.0,0.001]
["bitfinex","BTCUSD",1763996230269,0.00736436,86067.0,86066.0,0.00856]
["bitfinex","BTCUSD",1763996230477,0.01076051,86067.0,86066.0,0.00856]
["bitfinex","BTCUSD",1763996230686,0.01076051,86067.0,86066.0,0.00956]
["bitfinex","BTCUSD",1763996230927,0.01076051,86067.0,86066.0,0.05823]
["bitfinex","BTCUSD",1763996231119,0.01076051,86067.0,86066.0,0.063053]
["bitfinex","BTCUSD",1763996231348,0.01076051,86067.0,86066.0,0.00856]
["bitfinex","BTCUSD",1763996232298,0.01076051,86067.0,86066.0,0.05623]
["bitfinex","BTCUSD",1763996232462,0.01076051,86067.0,86066.0,0.00856]
["bitfinex","BTCUSD",1763996232801,0.01076051,86067.0,86066.0,0.00956]
["bitfinex","BTCUSD",1763996233085,0.01076051,86067.0,86066.0,0.00856]
["bitfinex","BTCUSD",1763996233221,0.01076051,86067.0,86066.0,0.00956]
["bitfinex","BTCUSD",1763996233430,0.01076051,86067.0,86066.0,0.00856]
["bitfinex","BTCUSD",1763996233854,0.01076051,86067.0,86066.0,0.00756]
["bitfinex","BTCUSD",1763996235023,0.08649051,86067.0,86066.0,0.00856]
["bitfinex","BTCUSD",1763996235230,0.08649051,86067.0,86066.0,0.00756]
["bitfinex","BTCUSD",1763996235434,0.08649051,86067.0,86066.0,0.00856]
["bitfinex","BTCUSD",1763996235849,0.08649051,86067.0,86066.0,0.001]
["bitfinex","BTCUSD",1763996235850,0.461593,86067.0,86066.0,0.001]
["bitfinex","BTCUSD",1763996236075,2.461593,86067.0,86066.0,0.001]
["bitfinex","BTCUSD",1763996236290,2.461593,86067.0,86013.0,0.02158]
["bitfinex","BTCUSD",1763996236509,0.323,86028.0,86014.0,0.00756]
["bitfinex","BTCUSD",1763996236718,0.323,86028.0,85996.0,0.008861]
["bitfinex","BTCUSD",1763996236719,0.02218,86005.0,85996.0,0.008861]
["bitfinex","BTCUSD",1763996236921,0.34518,86005.0,86001.0,0.00756]
["bitfinex","BTCUSD",1763996237556,0.323,86005.0,86001.0,0.00756]
["bitfinex","BTCUSD",1763996237784,0.323,86003.0,86001.0,0.00767684]
["bitfinex","BTCUSD",1763996237984,0.323,86002.0,86001.0,0.00011684]
["bitfinex","BTCUSD",1763996238221,0.36954,86002.0,86001.0,0.00011684]
["bitfinex","BTCUSD",1763996238677,0.323,86002.0,86001.0,0.00011684]
["bitfinex","BTCUSD",1763996239501,0.323,86002.0,86001.0,0.00111684]
["bitfinex","BTCUSD",1763996239717,0.36954,86002.0,86001.0,0.00011684]
["bitfinex","BTCUSD",1763996240128,0.323,86002.0,86001.0,0.00011684]
["bitfinex","BTCUSD",1763996240966,0.323,86002.0,86001.0,0.00111684]
["bitfinex","BTCUSD",1763996241181,0.05210249,86019.0,86001.0,0.00111684]
["bitfinex","BTCUSD",1763996241182,0.59469528,86020.0,86001.0,0.04374684]
["bitfinex","BTCUSD",1763996241398,0.59469528,86020.0,86001.0,0.04274684]
["bitfinex","BTCUSD",1763996241610,0.59469528,86020.0,86002.0,0.10433271]
["bitfinex","BTCUSD",1763996241820,0.00169912,86014.0,86003.0,0.03816296]
["bitfinex","BTCUSD",1763996242034,2.0,86049.0,86007.0,0.01]
["bitfinex","BTCUSD",1763996242282,0.59469528,86040.0,86017.0,0.10433271]
["bitfinex","BTCUSD",1763996242489,0.02218,86058.0,86018.0,0.03468421]
["bitfinex","BTCUSD",1763996242700,0.59469528,86050.0,86020.0,0.01]
["bitfinex","BTCUSD",1763996242912,0.323,86049.0,86021.0,0.03081013]
["bitfinex","BTCUSD",1763996243120,0.59469528,86040.0,86021.0,0.07344013]
["bitfinex","BTCUSD",1763996243334,0.02218,86058.0,86022.0,0.01892061]
["bitfinex","BTCUSD",1763996243572,0.59509528,86070.0,86039.0,0.02158]
["bitfinex","BTCUSD",1763996243573,0.59469528,86060.0,86039.0,0.02158]
["bitfinex","BTCUSD",1763996243786,0.59469528,86050.0,86040.0,0.05019]
["bitfinex","BTCUSD",1763996244000,0.59469528,86050.0,86040.0,0.00756]
["bitfinex","BTCUSD",1763996244216,0.02218,86058.0,86040.0,0.00756]
["bitfinex","BTCUSD",1763996244420,0.323,86059.0,86040.0,0.05019]
["bitfinex","BTCUSD",1763996244762,0.32338931,86059.0,86040.0,0.05019]
["bitfinex","BTCUSD",1763996245009,0.32338931,86059.0,86040.0,0.05219]
["bitfinex","BTCUSD",1763996245227,0.32338931,86059.0,86040.0,0.05119]
["bitfinex","BTCUSD",1763996245649,0.59469528,86050.0,86040.0,0.05119]
["bitfinex","BTCUSD",1763996245855,0.59469528,86050.0,86040.0,0.00856]
["bitfinex","BTCUSD",1763996246281,0.59469528,86050.0,86040.0,0.00756]
["bitfinex","BTCUSD",1763996246494,0.44951271,86049.0,86029.0,0.02158]
["bitfinex","BTCUSD",1763996246698,0.59469528,86043.0,86030.0,0.00756]
["bitfinex","BTCUSD",1763996246902,0.59469528,86043.0,86031.0,0.4]
["bitfinex","BTCUSD",1763996247101,0.59469528,86043.0,86032.0,0.042914]
["bitfinex","BTCUSD",1763996247327,0.42733271,86049.0,86032.0,0.042914]
["bitfinex","BTCUSD",1763996247328,0.323,86049.0,86040.0,0.001]
["bitfinex","BTCUSD",1763996247527,0.323,86049.0,86040.0,0.002]
["bitfinex","BTCUSD",1763996247914,0.00256391,86041.0,86040.0,0.001]
["bitfinex","BTCUSD",1763996248116,0.00256391,86041.0,86032.0,0.04263]
["bitfinex","BTCUSD",1763996248332,0.10433271,86034.0,86010.0,0.04263]
["bitfinex","BTCUSD",1763996248523,0.323,86041.0,86028.0,0.00756]
["bitfinex","BTCUSD",1763996248672,0.323,86041.0,86028.0,0.03080824]
["bitfinex","BTCUSD",1763996248882,0.323,86041.0,86029.0,0.04263]
["bitfinex","BTCUSD",1763996249339,0.59469528,86050.0,86029.0,0.04263]
["bitfinex","BTCUSD",1763996249591,0.59469528,86050.0,86030.0,0.007177]
["bitfinex","BTCUSD",1763996249996,0.32338931,86059.0,86040.0,0.001]
["bitfinex","BTCUSD",1763996250208,0.32338931,86059.0,86041.0,0.04263]
["bitfinex","BTCUSD",1763996250418,0.32338931,86059.0,86042.0,0.00756]
["bitfinex","BTCUSD",1763996250637,0.59469528,86052.0,86042.0,0.00756]
["bitfinex","BTCUSD",1763996251058,0.32338931,86059.0,86042.0,0.00756]
["bitfinex","BTCUSD",1763996251263,0.32338931,86059.0,86042.0,0.05019]
["bitfinex","BTCUSD",1763996251264,0.32324943,86059.0,86042.0,0.05019]
["bitfinex","BTCUSD",1763996252117,0.59469528,86052.0,86042.0,0.00756]
["bitfinex","BTCUSD",1763996252322,0.10433271,86045.0,86026.0,0.02158]
["bitfinex","BTCUSD",1763996252581,0.59469528,86036.0,86027.0,0.013981]
["bitfinex","BTCUSD",1763996252773,0.10433271,86045.0,86027.0,0.013981]
["bitfinex","BTCUSD",1763996253200,0.323,86044.0,86027.0,0.00756]
["bitfinex","BTCUSD",1763996253402,0.323,86039.0,86027.0,0.00756]
["bitfinex","BTCUSD",1763996253642,0.00230773,86033.0,86027.0,0.00756]
["bitfinex","BTCUSD",1763996253848,0.323,86039.0,86027.0,0.00756]
["bitfinex","BTCUSD",1763996254000,0.0021476,86028.0,86027.0,0.00756]
["bitfinex","BTCUSD",1763996254179,0.0021476,86028.0,86019.0,0.02158]
["bitfinex","BTCUSD",1763996254381,0.02218,86038.0,86020.0,0.00756]
["bitfinex","BTCUSD",1763996254585,0.323,86049.0,86027.0,0.001]
["bitfinex","BTCUSD",1763996254810,0.10433271,86045.0,86027.0,0.01253449]
["bitfinex","BTCUSD",1763996255017,0.0021476,86028.0,86027.0,0.01253449]
["bitfinex","BTCUSD",1763996255184,0.0021476,86028.0,86027.0,0.01353449]
["bitfinex","BTCUSD",1763996255383,0.0021476,86028.0,86021.0,0.02001224]
["bitfinex","BTCUSD",1763996255648,0.02218,86038.0,86020.0,0.00756]
["bitfinex","BTCUSD",1763996256249,0.323,86039.0,86021.0,0.06588013]
["bitfinex","BTCUSD",1763996256607,0.32338923,86049.0,86022.0,0.04263]
["bitfinex","BTCUSD",1763996256817,0.323,86042.0,86023.0,0.02324959]
["bitfinex","BTCUSD",1763996257192,0.323,86042.0,86027.0,0.001]
["bitfinex","BTCUSD",1763996257438,0.323,86042.0,86027.0,0.02424851]
["bitfinex","BTCUSD",1763996257636,0.323,86042.0,86020.0,0.00756]
["bitfinex","BTCUSD",1763996257637,0.02218,86041.0,86023.0,0.02324959]
["bitfinex","BTCUSD",1763996257904,0.02218,86041.0,86020.0,0.00756]
["bitfinex","BTCUSD",1763996258123,0.02218,86041.0,86021.0,0.007177]
["bitfinex","BTCUSD",1763996258557,0.323,86039.0,86021.0,0.02591124]
["bitfinex","BTCUSD",1763996259489,0.323,86039.0,86022.0,0.04263]
["bitfinex","BTCUSD",1763996259725,0.04654,86055.0,86023.0,0.02324959]
["bitfinex","BTCUSD",1763996259964,0.73153437,86050.0,86024.0,0.10433271]
["bitfinex","BTCUSD",1763996260185,0.73153437,86050.0,86025.0,0.04390198]
["bitfinex","BTCUSD",1763996260186,0.323,86049.0,86025.0,0.04390198]
["bitfinex","BTCUSD",1763996260394,0.323,86049.0,86025.0,0.08653198]
["bitfinex","BTCUSD",1763996260603,0.73153437,86060.0,86025.0,0.08653198]
["bitfinex","BTCUSD",1763996260808,0.10444941,86058.0,86026.0,0.04263]
["bitfinex","BTCUSD",1763996261012,0.323,86057.0,86027.0,0.02324851]
["bitfinex","BTCUSD",1763996261257,0.323,86057.0,86028.0,0.01908642]
["bitfinex","BTCUSD",1763996261486,0.10444941,86058.0,86029.0,0.02324797]
["bitfinex","BTCUSD",1763996261487,0.0001167,86058.0,86029.0,0.02324797]
["bitfinex","BTCUSD",1763996261703,0.323,86055.0,86031.0,0.01]
["bitfinex","BTCUSD",1763996261917,0.323,86055.0,86032.0,0.03080716]
["bitfinex","BTCUSD",1763996262124,0.323,86055.0,86033.0,0.00925236]
["bitfinex","BTCUSD",1763996262337,0.323,86055.0,86034.0,0.02324662]
["bitfinex","BTCUSD",1763996262603,0.0001167,86058.0,86034.0,0.02324662]
["bitfinex","BTCUSD",1763996262604,0.0001167,86058.0,86054.0,0.01731]
["bitfinex","BTCUSD",1763996262816,0.0001167,86058.0,86055.0,0.00756]
["bitfinex","BTCUSD",1763996264346,0.0001167,86058.0,86054.0,0.005]
["bitfinex","BTCUSD",1763996264347,0.04917,86056.0,86054.0,0.005]
["bitfinex","BTCUSD",1763996264570,0.02135,86056.0,86054.0,0.005]
["bitfinex","BTCUSD",1763996265218,0.0001167,86058.0,86054.0,0.005]
["bitfinex","BTCUSD",1763996265625,0.02782,86055.0,86054.0,0.006]
["bitfinex","BTCUSD",1763996266041,0.0001167,86058.0,86054.0,0.006]
["bitfinex","BTCUSD",1763996266740,0.0214667,86058.0,86054.0,0.005]
["bitfinex","BTCUSD",1763996267156,0.0224667,86058.0,86054.0,0.005]
["bitfinex","BTCUSD",1763996267372,0.0011167,86058.0,86054.0,0.005]
["bitfinex","BTCUSD",1763996269933,0.0001167,86058.0,86054.0,0.005]
["bitfinex","BTCUSD",1763996270363,0.0001167,86058.0,86054.0,0.006]
["bitfinex","BTCUSD",1763996270995,0.10433271,86057.0,86054.0,0.006]
["bitfinex","BTCUSD",1763996271199,0.10433271,86057.0,86054.0,0.007]
["bitfinex","BTCUSD",1763996271638,0.02886,86055.0,86054.0,0.007]
["bitfinex","BTCUSD",1763996271860,0.05056679,86055.0,86054.0,0.007]
["bitfinex","BTCUSD",1763996272070,0.4512986,86055.0,86054.0,0.007]
["bitfinex","BTCUSD",1763996272278,0.45129843,86055.0,86054.0,0.007]
["bitfinex","BTCUSD",1763996272705,0.35556091,86055.0,86054.0,0.007]
["bitfinex","BTCUSD",1763996272971,0.0001167,86058.0,86054.0,0.006]
["bitfinex","BTCUSD",1763996273608,0.0001167,86058.0,86054.0,0.005]
["bitfinex","BTCUSD",1763996273819,0.0001167,86058.0,86054.0,0.006]
["bitfinex","BTCUSD",1763996274316,0.0001167,86058.0,86054.0,0.005]
["bitfinex","BTCUSD",1763996277594,0.02886,86055.0,86054.0,0.005]
["bitfinex","BTCUSD",1763996278026,0.07073,86055.0,86054.0,0.005]
["bitfinex","BTCUSD",1763996280114,0.44583249,86055.0,86054.0,0.005]
["bitfinex","BTCUSD",1763996280333,0.37510249,86055.0,86054.0,0.005]
["bitfinex","BTCUSD",1763996280539,0.323,86055.0,86054.0,0.005]
["bitfinex","BTCUSD",1763996280766,0.39373,86055.0,86054.0,0.005]
["bitfinex","BTCUSD",1763996280982,2.46751596,86055.0,86054.0,0.005]
["bitfinex","BTCUSD",1763996281178,2.46751596,86055.0,85999.0,0.4]
["bitfinex","BTCUSD",1763996281179,0.323,86035.0,85999.0,0.4]
["bitfinex","BTCUSD",1763996281384,0.02886,86029.0,86015.0,0.00756]
["bitfinex","BTCUSD",1763996281595,0.323,86029.0,86015.0,0.00756]
["bitfinex","BTCUSD",1763996281876,0.323,86029.0,86004.0,0.0570277]
["bitfinex","BTCUSD",1763996281877,0.02886,86016.0,85994.0,0.02199]
["bitfinex","BTCUSD",1763996282080,0.10433271,86024.0,85977.0,0.00756]
["bitfinex","BTCUSD",1763996282081,0.05011,86004.0,85977.0,0.00756]
["bitfinex","BTCUSD",1763996282289,0.323,86011.0,85995.0,0.02199]
["bitfinex","BTCUSD",1763996282489,0.323,86011.0,86010.0,0.02865]
["bitfinex","BTCUSD",1763996282675,2.323,86023.0,86010.0,0.02865]
["bitfinex","BTCUSD",1763996282876,0.10433271,86024.0,86003.0,0.0414]
["bitfinex","BTCUSD",1763996282877,0.323,86019.0,86003.0,0.0414]
["bitfinex","BTCUSD",1763996283140,0.10433271,86009.0,85997.0,0.00713392]
["bitfinex","BTCUSD",1763996283308,0.59396316,86013.0,85998.0,0.00756]
["bitfinex","BTCUSD",1763996283309,0.10433271,86011.0,85998.0,0.00756]
["bitfinex","BTCUSD",1763996283530,0.323,86019.0,85998.0,0.04896]
["bitfinex","BTCUSD",1763996283720,0.323,86019.0,86010.0,0.001]
["bitfinex","BTCUSD",1763996284067,0.323,86019.0,86000.0,0.02325581]
["bitfinex","BTCUSD",1763996284293,0.323,86019.0,85999.0,0.00784731]
["bitfinex","BTCUSD",1763996284294,0.59396316,86050.0,86018.0,0.02865]
["bitfinex","BTCUSD",1763996284485,0.59396316,86040.0,86019.0,0.07221067]
["bitfinex","BTCUSD",1763996284699,0.323,86039.0,86019.0,0.07221067]
["bitfinex","BTCUSD",1763996284906,0.323,86039.0,86020.0,0.05148607]
["bitfinex","BTCUSD",1763996285111,0.59396316,86050.0,86038.0,0.01099]
["bitfinex","BTCUSD",1763996285328,0.10433271,86049.0,86022.0,0.4]
["bitfinex","BTCUSD",1763996285534,0.59396316,86040.0,86022.0,0.4414]
["bitfinex","BTCUSD",1763996285759,0.59396316,86032.0,86006.0,0.0414]
["bitfinex","BTCUSD",1763996285976,0.323,86021.0,86010.0,0.00756]
["bitfinex","BTCUSD",1763996286182,0.59396316,86020.0,86010.0,0.00794923]
["bitfinex","BTCUSD",1763996287237,0.323,86019.0,86010.0,0.00794923]
["bitfinex","BTCUSD",1763996287512,0.59396316,86020.0,86010.0,0.00794923]
["bitfinex","BTCUSD",1763996287944,0.001603,86011.0,86010.0,0.00038923]
["bitfinex","BTCUSD",1763996288587,0.001603,86011.0,86010.0,0.00238923]
["bitfinex","BTCUSD",1763996288737,0.001603,86011.0,86010.0,0.00138923]
["bitfinex","BTCUSD",1763996289559,0.001603,86011.0,86010.0,0.09569234]
["bitfinex","BTCUSD",1763996289755,0.001603,86011.0,86010.0,0.08276446]
["bitfinex","BTCUSD",1763996290151,0.001603,86011.0,86010.0,0.03103923]
["bitfinex","BTCUSD",1763996290356,0.001603,86011.0,86010.0,0.07243923]
["bitfinex","BTCUSD",1763996292218,0.001603,86011.0,86010.0,0.09569234]
["bitfinex","BTCUSD",1763996293028,0.001603,86011.0,86010.0,0.08463043]
["bitfinex","BTCUSD",1763996293294,0.001603,86011.0,86010.0,0.09569234]
["bitfinex","BTCUSD",1763996293617,0.61521316,86060.0,86014.0,0.01162601]
["bitfinex","BTCUSD",1763996293829,0.61521316,86060.0,86047.0,0.0189]
["bitfinex","BTCUSD",1763996294184,0.61521316,86060.0,86043.0,0.00752]
["bitfinex","BTCUSD",1763996294582,0.10433271,86064.0,86043.0,0.00752]
["bitfinex","BTCUSD",1763996294921,0.323,86063.0,86044.0,0.007076]
["bitfinex","BTCUSD",1763996295263,0.323,86059.0,86044.0,0.007076]
["bitfinex","BTCUSD",1763996295560,0.323,86053.0,86043.0,0.00752]
["bitfinex","BTCUSD",1763996295788,0.99567824,86054.0,86043.0,0.00752]
["bitfinex","BTCUSD",1763996295789,0.323,86050.0,86043.0,0.00752]
["bitfinex","BTCUSD",1763996296190,0.00011672,86064.0,86049.0,0.02683]
["bitfinex","BTCUSD",1763996296393,0.00011672,86064.0,86063.0,0.02055]
["bitfinex","BTCUSD",1763996296598,0.00011672,86064.0,86058.0,0.00752]
["bitfinex","BTCUSD",1763996297286,0.00011672,86064.0,86063.0,0.02683]
["bitfinex","BTCUSD",1763996297459,0.00011672,86064.0,86063.0,0.034534]
["bitfinex","BTCUSD",1763996297826,0.00011672,86064.0,86063.0,0.077224]
["bitfinex","BTCUSD",1763996298827,0.00011672,86064.0,86063.0,0.079224]
["bitfinex","BTCUSD",1763996298956,0.00011672,86064.0,86063.0,0.078224]
["bitfinex","BTCUSD",1763996299359,0.00011672,86064.0,86063.0,0.080224]
["bitfinex","BTCUSD",1763996299582,0.00181436,86064.0,86063.0,0.07252]
["bitfinex","BTCUSD",1763996300386,0.0002,86090.0,86063.0,0.07252]
["bitfinex","BTCUSD",1763996300387,0.0002,86090.0,86069.0,0.03844858]
["bitfinex","BTCUSD",1763996300587,0.01063,86130.0,86089.0,0.04672]
["bitfinex","BTCUSD",1763996300791,0.01063,86130.0,86111.0,0.04738]
["bitfinex","BTCUSD",1763996300998,0.10433271,86137.0,86111.0,0.0549]
["bitfinex","BTCUSD",1763996301200,0.323,86136.0,86111.0,0.09759]
["bitfinex","BTCUSD",1763996301402,0.01822729,86116.0,86111.0,0.107349]
["bitfinex","BTCUSD",1763996302081,0.01822729,86116.0,86111.0,0.108349]
["bitfinex","BTCUSD",1763996302264,0.01822729,86116.0,86111.0,0.00852]
["bitfinex","BTCUSD",1763996302469,0.01822729,86116.0,86111.0,0.03535]
["bitfinex","BTCUSD",1763996302669,0.01822729,86116.0,86111.0,0.07804]
["bitfinex","BTCUSD",1763996302870,0.01822729,86116.0,86111.0,0.07904]
["bitfinex","BTCUSD",1763996304384,0.01822729,86116.0,86111.0,0.03635]
["bitfinex","BTCUSD",1763996304622,0.01822729,86116.0,86111.0,0.07904]
["bitfinex","BTCUSD",1763996304802,0.01822729,86116.0,86111.0,0.088999]
["bitfinex","BTCUSD",1763996305176,0.01822729,86116.0,86111.0,0.00952]
["bitfinex","BTCUSD",1763996305973,0.01822729,86116.0,86111.0,0.00852]
["bitfinex","BTCUSD",1763996306378,0.01822729,86116.0,86111.0,0.00952]
["bitfinex","BTCUSD",1763996306791,0.01822729,86116.0,86111.0,0.00852]
["bitfinex","BTCUSD",1763996307193,0.06828,86112.0,86071.0,0.01886993]
["bitfinex","BTCUSD",1763996307405,0.99567824,86090.0,86082.0,0.02055]
["bitfinex","BTCUSD",1763996307606,0.323,86098.0,86082.0,0.02055]
["bitfinex","BTCUSD",1763996307811,0.0001,86112.0,86111.0,0.001]
["bitfinex","BTCUSD",1763996308217,0.0001,86112.0,86100.0,0.00752]
["bitfinex","BTCUSD",1763996308525,0.10433271,86111.0,86100.0,0.00752]
["bitfinex","BTCUSD",1763996308695,0.99567824,86110.0,86100.0,0.00752]
["bitfinex","BTCUSD",1763996308894,0.323,86109.0,86100.0,0.00752]
["bitfinex","BTCUSD",1763996309466,0.323,86107.0,86100.0,0.00752]
["bitfinex","BTCUSD",1763996309676,0.0001,86112.0,86101.0,0.04269]
["bitfinex","BTCUSD",1763996309881,0.0001,86112.0,86100.0,0.00752]
["bitfinex","BTCUSD",1763996310096,0.0001,86112.0,86101.0,0.04269]
["bitfinex","BTCUSD",1763996310394,0.0001,86112.0,86100.0,0.00752]
["bitfinex","BTCUSD",1763996310801,0.0001,86112.0,86111.0,0.02683]
["bitfinex","BTCUSD",1763996311208,0.00143616,86112.0,86111.0,0.06952]
["bitfinex","BTCUSD",1763996311409,0.0002,86140.0,86111.0,0.076472]
["bitfinex","BTCUSD",1763996311612,0.00031666,86140.0,86139.0,0.03991]
["bitfinex","BTCUSD",1763996311879,0.00031666,86140.0,86139.0,0.04743]
["bitfinex","BTCUSD",1763996312052,0.00031666,86140.0,86139.0,0.09012]
["bitfinex","BTCUSD",1763996312295,0.00031666,86140.0,86139.0,0.099132]
["bitfinex","BTCUSD",1763996312670,0.02035,86171.0,86139.0,0.099132]
["bitfinex","BTCUSD",1763996312671,0.01153,86195.0,86139.0,0.09171449]
["bitfinex","BTCUSD",1763996312871,0.01861837,86179.0,86169.0,0.01969008]
["bitfinex","BTCUSD",1763996313071,0.00038901,86179.0,86170.0,0.00752]
["bitfinex","BTCUSD",1763996313547,0.32338901,86179.0,86170.0,0.00752]
["bitfinex","BTCUSD",1763996313758,0.00038901,86179.0,86170.0,0.00752]
["bitfinex","BTCUSD",1763996314252,0.00038901,86179.0,86178.0,0.01969]
["bitfinex","BTCUSD",1763996314432,0.00038901,86179.0,86171.0,0.02055]
["bitfinex","BTCUSD",1763996314638,0.00038901,86179.0,86172.0,0.007076]
["bitfinex","BTCUSD",1763996315429,0.00038901,86179.0,86178.0,0.001]
["bitfinex","BTCUSD",1763996315808,0.00038901,86179.0,86175.0,0.01969]
["bitfinex","BTCUSD",1763996316332,0.00038901,86179.0,86170.0,0.00752]
["bitfinex","BTCUSD",1763996316534,0.00038901,86179.0,86171.0,0.001]
["bitfinex","BTCUSD",1763996316937,0.00038901,86179.0,86170.0,0.00752]
["bitfinex","BTCUSD",1763996317150,0.00038901,86179.0,86172.0,0.001]
["bitfinex","BTCUSD",1763996317354,0.00038901,86179.0,86178.0,0.02683]
["bitfinex","BTCUSD",1763996317793,0.00253096,86179.0,86178.0,0.06952]
["bitfinex","BTCUSD",1763996319064,0.00253096,86179.0,86178.0,0.07052]
["bitfinex","BTCUSD",1763996319275,0.0002,86200.0,86179.0,0.05210249]
["bitfinex","BTCUSD",1763996319424,0.00031663,86200.0,86199.0,0.01969]
["bitfinex","BTCUSD",1763996319638,0.00031663,86200.0,86198.0,0.01969]
["bitfinex","BTCUSD",1763996320055,0.00031663,86200.0,86196.0,0.00752]
["bitfinex","BTCUSD",1763996320254,0.00031663,86200.0,86196.0,0.05021]
["bitfinex","BTCUSD",1763996320460,0.00031663,86200.0,86199.0,0.02783]
["bitfinex","BTCUSD",1763996320684,0.00031663,86200.0,86199.0,0.035634]
["bitfinex","BTCUSD",1763996321040,0.05220249,86229.0,86199.0,0.035634]
["bitfinex","BTCUSD",1763996321041,0.0001,86229.0,86199.0,0.077324]
["bitfinex","BTCUSD",1763996321290,0.323,86228.0,86199.0,0.077324]
["bitfinex","BTCUSD",1763996321523,0.323,86228.0,86168.0,0.23210239]
["bitfinex","BTCUSD",1763996321524,0.10433271,86216.0,86167.0,0.02055]
["bitfinex","BTCUSD",1763996321741,0.04594,86200.0,86199.0,0.001]
["bitfinex","BTCUSD",1763996321957,0.01912,86200.0,86186.0,0.00752]
["bitfinex","BTCUSD",1763996322171,0.0873,86200.0,86186.0,0.00752]
["bitfinex","BTCUSD",1763996322398,0.0873,86200.0,86169.0,0.04269]
["bitfinex","BTCUSD",1763996322399,0.37510249,86199.0,86196.0,0.001]
["bitfinex","BTCUSD",1763996322844,0.04594,86200.0,86196.0,0.001]
["bitfinex","BTCUSD",1763996322845,0.42733271,86197.0,86196.0,0.001]
["bitfinex","BTCUSD",1763996323063,0.01912,86200.0,86182.0,0.01782]
["bitfinex","BTCUSD",1763996323279,0.10433271,86199.0,86183.0,0.006803]
["bitfinex","BTCUSD",1763996323701,0.323,86192.0,86183.0,0.006803]
["bitfinex","BTCUSD",1763996323902,0.323,86192.0,86182.0,0.01820901]
["bitfinex","BTCUSD",1763996323903,0.323,86183.0,86182.0,0.00038901]
["bitfinex","BTCUSD",1763996324113,0.34982,86183.0,86182.0,0.00038901]
["bitfinex","BTCUSD",1763996324319,0.323,86183.0,86182.0,0.00038901]
["bitfinex","BTCUSD",1763996324729,0.04132,86208.0,86182.0,0.02732901]
["bitfinex","BTCUSD",1763996324950,0.323,86191.0,86182.0,0.00038901]
["bitfinex","BTCUSD",1763996325156,0.10433271,86188.0,86182.0,0.00038901]
["bitfinex","BTCUSD",1763996325370,0.323,86187.0,86182.0,0.00038901]
["bitfinex","BTCUSD",1763996325752,0.02035,86186.0,86182.0,0.00038901]
["bitfinex","BTCUSD",1763996325967,0.323,86185.0,86182.0,0.00038901]
["bitfinex","BTCUSD",1763996326356,0.40192249,86183.0,86182.0,0.00038901]
["bitfinex","BTCUSD",1763996326568,2.40192249,86183.0,86182.0,0.00038901]
["bitfinex","BTCUSD",1763996326768,2.44324249,86183.0,86182.0,0.00038901]
["bitfinex","BTCUSD",1763996328435,2.44324249,86183.0,86139.0,0.01308]
["bitfinex","BTCUSD",1763996328436,0.37510249,86177.0,86113.0,0.04215]
["bitfinex","BTCUSD",1763996328641,0.99567824,86130.0,86123.0,0.00752]
["bitfinex","BTCUSD",1763996328847,0.323,86177.0,86124.0,0.02322233]
["bitfinex","BTCUSD",1763996329043,0.99567824,86150.0,86129.0,0.02694]
["bitfinex","BTCUSD",1763996329244,0.99567824,86150.0,86130.0,0.06537071]
["bitfinex","BTCUSD",1763996329467,0.02002,86149.0,86129.0,0.02694]
["bitfinex","BTCUSD",1763996329813,0.02002,86149.0,86125.0,0.01971643]
["bitfinex","BTCUSD",1763996330020,0.02002,86174.0,86148.0,0.01322]
["bitfinex","BTCUSD",1763996330021,0.323,86159.0,86148.0,0.01322]
["bitfinex","BTCUSD",1763996330513,0.323,86159.0,86145.0,0.00752]
["bitfinex","BTCUSD",1763996330732,0.323,86154.0,86130.0,0.04215]
["bitfinex","BTCUSD",1763996330856,0.99567824,86150.0,86134.0,0.01936]
["bitfinex","BTCUSD",1763996331055,0.99567824,86150.0,86135.0,0.01834124]
["bitfinex","BTCUSD",1763996331374,0.99567824,86150.0,86134.0,0.01936]
["bitfinex","BTCUSD",1763996331375,0.99567824,86150.0,86134.0,0.00038923]
["bitfinex","BTCUSD",1763996331590,0.99567824,86144.0,86134.0,0.00038923]
["bitfinex","BTCUSD",1763996331956,0.10433271,86142.0,86134.0,0.00038923]
["bitfinex","BTCUSD",1763996332382,0.01888,86151.0,86134.0,0.00038923]
["bitfinex","BTCUSD",1763996332584,1.10001095,86150.0,86132.0,0.01076377]
["bitfinex","BTCUSD",1763996332855,0.323,86149.0,86135.0,0.001]
["bitfinex","BTCUSD",1763996333086,0.36506,86149.0,86135.0,0.001]
["bitfinex","BTCUSD",1763996333286,0.36506,86149.0,86132.0,0.00038946]
["bitfinex","BTCUSD",1763996333636,0.10433271,86137.0,86132.0,0.00038946]
["bitfinex","BTCUSD",1763996333836,0.99567824,86142.0,86132.0,0.00038946]
["bitfinex","BTCUSD",1763996334016,0.323,86136.0,86132.0,0.00038946]
["bitfinex","BTCUSD",1763996334264,0.02743,86133.0,86132.0,0.00038946]
["bitfinex","BTCUSD",1763996334641,0.06949,86133.0,86132.0,0.00038946]
["bitfinex","BTCUSD",1763996334859,0.02743,86133.0,86132.0,0.00138946]
["bitfinex","BTCUSD",1763996335279,0.06949,86133.0,86132.0,0.00138946]
["bitfinex","BTCUSD",1763996335980,0.06949,86133.0,86132.0,0.00038946]
["bitfinex","BTCUSD",1763996336332,2.44459249,86133.0,86132.0,0.00038946]
["bitfinex","BTCUSD",1763996337161,2.44459249,86133.0,86106.0,0.00282337]
["bitfinex","BTCUSD",1763996337162,0.37510249,86130.0,86106.0,0.00282337]
["bitfinex","BTCUSD",1763996337437,0.47430271,86107.0,86106.0,0.00321384]
["bitfinex","BTCUSD",1763996337652,0.44687271,86107.0,86106.0,0.00321384]
["bitfinex","BTCUSD",1763996338054,0.51636271,86107.0,86106.0,0.00321384]
["bitfinex","BTCUSD",1763996338500,0.44687271,86107.0,86106.0,0.00321384]
["bitfinex","BTCUSD",1763996338703,0.34254,86107.0,86106.0,0.00321384]
["bitfinex","BTCUSD",1763996338857,0.41203,86107.0,86106.0,0.00321384]
["bitfinex","BTCUSD",1763996339374,0.46413249,86107.0,86106.0,0.00321384]
["bitfinex","BTCUSD",1763996339574,0.34254,86107.0,86106.0,0.00321384]
["bitfinex","BTCUSD",1763996339778,0.46413249,86107.0,86106.0,0.00321384]
["bitfinex","BTCUSD",1763996340552,0.42207249,86107.0,86106.0,0.00321384]
["bitfinex","BTCUSD",1763996340854,0.46413249,86107.0,86106.0,0.00321384]
["bitfinex","BTCUSD",1763996341643,2.46413249,86107.0,86106.0,0.00321384]
["bitfinex","BTCUSD",1763996342143,2.12159249,86107.0,86106.0,0.00321384]
["bitfinex","BTCUSD",1763996342344,2.12159249,86107.0,86065.0,0.01936]
["bitfinex","BTCUSD",1763996342345,0.05210249,86106.0,86065.0,0.01936]
["bitfinex","BTCUSD",1763996342553,0.99567824,86080.0,86065.0,0.01975069]
["bitfinex","BTCUSD",1763996342798,0.99567824,86080.0,86065.0,0.00039069]
["bitfinex","BTCUSD",1763996343020,0.0112,86066.0,86065.0,0.00039069]
["bitfinex","BTCUSD",1763996343227,0.03863,86066.0,86065.0,0.00039069]
["bitfinex","BTCUSD",1763996343374,0.05326,86079.0,86065.0,0.00039069]
["bitfinex","BTCUSD",1763996343375,0.0112,86079.0,86065.0,0.00039069]
["bitfinex","BTCUSD",1763996343577,0.10433271,86094.0,86065.0,0.00039069]
["bitfinex","BTCUSD",1763996343578,0.0112,86088.0,86065.0,0.00039069]
["bitfinex","BTCUSD",1763996343786,0.99567824,86090.0,86065.0,0.06514894]
["bitfinex","BTCUSD",1763996343962,0.10433271,86094.0,86066.0,0.02349688]
["bitfinex","BTCUSD",1763996344173,0.323,86093.0,86067.0,0.02323771]
["bitfinex","BTCUSD",1763996344371,1.03773824,86110.0,86093.0,0.01936]
["bitfinex","BTCUSD",1763996344576,0.323,86100.0,86093.0,0.01936]
["bitfinex","BTCUSD",1763996344773,0.99567824,86120.0,86093.0,0.06088]
["bitfinex","BTCUSD",1763996345003,2.0,86129.0,86094.0,0.047608]
["bitfinex","BTCUSD",1763996345214,0.99567824,86130.0,86095.0,0.02323015]
["bitfinex","BTCUSD",1763996345424,0.99567824,86120.0,86095.0,0.02323015]
["bitfinex","BTCUSD",1763996345757,0.99567824,86140.0,86096.0,0.44152]
["bitfinex","BTCUSD",1763996345964,2.0,86139.0,86119.0,0.01936]
["bitfinex","BTCUSD",1763996346168,0.323,86129.0,86120.0,0.00752]
["bitfinex","BTCUSD",1763996346503,0.001,86130.0,86120.0,0.00752]
["bitfinex","BTCUSD",1763996346706,0.10433271,86138.0,86120.0,0.00752]
["bitfinex","BTCUSD",1763996346908,0.0112,86149.0,86121.0,0.04152]
["bitfinex","BTCUSD",1763996347109,2.0,86159.0,86137.0,0.01936]
["bitfinex","BTCUSD",1763996347321,0.10433271,86149.0,86137.0,0.01936]
["bitfinex","BTCUSD",1763996347519,0.323,86148.0,86137.0,0.01936]
["bitfinex","BTCUSD",1763996347741,0.10433271,86149.0,86122.0,0.04684]
["bitfinex","BTCUSD",1763996347942,0.01954,86163.0,86132.0,0.01936]
["bitfinex","BTCUSD",1763996348145,0.01954,86196.0,86132.0,0.01936]
["bitfinex","BTCUSD",1763996348146,0.10433271,86162.0,86132.0,0.01936]
["bitfinex","BTCUSD",1763996348299,0.10433271,86162.0,86133.0,0.04152]
["bitfinex","BTCUSD",1763996348499,0.10433271,86162.0,86134.0,0.4]
["bitfinex","BTCUSD",1763996348724,0.04206,86189.0,86161.0,0.01936]
["bitfinex","BTCUSD",1763996348959,0.5,86189.0,86162.0,0.00752]
["bitfinex","BTCUSD",1763996349165,0.323,86187.0,86162.0,0.04904]
["bitfinex","BTCUSD",1763996349715,0.10433271,86199.0,86162.0,0.04904]
["bitfinex","BTCUSD",1763996349925,0.323,86189.0,86163.0,0.00684]
["bitfinex","BTCUSD",1763996350133,0.001,86184.0,86163.0,0.00684]
["bitfinex","BTCUSD",1763996350385,0.001,86184.0,86164.0,0.00752]
["bitfinex","BTCUSD",1763996350612,0.323,86189.0,86164.0,0.04904]
["bitfinex","BTCUSD",1763996350821,0.99567824,86190.0,86165.0,0.4]
["bitfinex","BTCUSD",1763996351026,0.99567824,86190.0,86166.0,0.04756307]
["bitfinex","BTCUSD",1763996351242,0.323,86185.0,86166.0,0.04756307]
["bitfinex","BTCUSD",1763996351456,0.323,86185.0,86164.0,0.04904]
["bitfinex","BTCUSD",1763996351669,0.323,86185.0,86165.0,0.4]
["bitfinex","BTCUSD",1763996352106,0.01954,86196.0,86166.0,0.04152]
["bitfinex","BTCUSD",1763996352341,0.323,86194.0,86166.0,0.04152]
["bitfinex","BTCUSD",1763996352553,0.001,86184.0,86166.0,0.04152]
["bitfinex","BTCUSD",1763996352792,0.001,86189.0,86167.0,0.40756307]
["bitfinex","BTCUSD",1763996353019,0.323,86194.0,86167.0,0.40756307]
["bitfinex","BTCUSD",1763996353232,0.00282217,86179.0,86168.0,0.04152]
["bitfinex","BTCUSD",1763996353845,0.00282217,86179.0,86167.0,0.40756307]
["bitfinex","BTCUSD",1763996354465,0.00282217,86179.0,86167.0,0.4]
["bitfinex","BTCUSD",1763996354682,0.32582217,86179.0,86167.0,0.4]
["bitfinex","BTCUSD",1763996355118,0.32582217,86179.0,86164.0,0.00752]
["bitfinex","BTCUSD",1763996355566,0.59235996,86174.0,86162.0,0.00039069]
["bitfinex","BTCUSD",1763996355786,0.02653,86163.0,86162.0,0.00039069]
["bitfinex","BTCUSD",1763996355991,0.07863249,86163.0,86162.0,0.00039069]
["bitfinex","BTCUSD",1763996356194,0.44284249,86163.0,86162.0,0.00039069]
["bitfinex","BTCUSD",1763996357015,0.44384249,86163.0,86162.0,0.00039069]
["bitfinex","BTCUSD",1763996357213,2.44484249,86163.0,86162.0,0.00039069]
["bitfinex","BTCUSD",1763996357422,2.44384249,86163.0,86162.0,0.00039069]
["bitfinex","BTCUSD",1763996358522,2.44284249,86163.0,86162.0,0.00039069]
["bitfinex","BTCUSD",1763996358736,0.40263249,86163.0,86162.0,0.00039069]
["bitfinex","BTCUSD",1763996358946,0.44484249,86163.0,86162.0,0.00039069]
["bitfinex","BTCUSD",1763996359195,2.44384249,86163.0,86162.0,0.00039069]
["bitfinex","BTCUSD",1763996359745,2.44484249,86163.0,86162.0,0.00039069]
["bitfinex","BTCUSD",1763996360568,0.001,86163.0,86162.0,0.00039069]
["bitfinex","BTCUSD",1763996361598,0.02753,86163.0,86162.0,0.00039069]
["bitfinex","BTCUSD",1763996361945,0.002,86163.0,86162.0,0.00039069]
["bitfinex","BTCUSD",1763996362153,0.323,86171.0,86162.0,0.00039069]
["bitfinex","BTCUSD",1763996362359,0.323,86163.0,86162.0,0.00039069]
["bitfinex","BTCUSD",1763996362969,0.10433271,86171.0,86162.0,0.00039069]
["bitfinex","BTCUSD",1763996363170,0.323,86170.0,86162.0,0.00039069]
["bitfinex","BTCUSD",1763996363405,0.59235996,86172.0,86162.0,0.00039069]
["bitfinex","BTCUSD",1763996363617,0.323,86171.0,86162.0,0.00039069]
["bitfinex","BTCUSD",1763996364738,0.05210249,86178.0,86162.0,0.00039069]
["bitfinex","BTCUSD",1763996364968,0.91535996,86172.0,86162.0,0.00039069]
["bitfinex","BTCUSD",1763996365184,0.01858,86163.0,86162.0,0.00039069]
["bitfinex","BTCUSD",1763996365384,0.04121,86193.0,86163.0,0.04053]
["bitfinex","BTCUSD",1763996365634,0.59235996,86180.0,86163.0,0.04053]
["bitfinex","BTCUSD",1763996365848,0.59235996,86190.0,86164.0,0.02558407]
["bitfinex","BTCUSD",1763996366053,0.10433271,86178.0,86164.0,0.02558407]
["bitfinex","BTCUSD",1763996366264,0.001,86172.0,86164.0,0.02558407]
["bitfinex","BTCUSD",1763996366483,0.323,86177.0,86164.0,0.02558407]
["bitfinex","BTCUSD",1763996366697,0.323,86177.0,86171.0,0.02552]
["bitfinex","BTCUSD",1763996367087,0.323,86177.0,86165.0,0.04053]
["bitfinex","BTCUSD",1763996367315,0.0112,86183.0,86164.0,0.01894]
["bitfinex","BTCUSD",1763996367522,0.59235996,86180.0,86164.0,0.01894]
["bitfinex","BTCUSD",1763996367726,0.59235996,86190.0,86164.0,0.01894]
["bitfinex","BTCUSD",1763996367927,0.10433271,86186.0,86165.0,0.04053]
["bitfinex","BTCUSD",1763996368076,0.10433271,86186.0,86166.0,0.00598607]
["bitfinex","BTCUSD",1763996368507,0.10433271,86186.0,86166.0,0.04651607]
["bitfinex","BTCUSD",1763996368700,2.0,86195.0,86166.0,0.04651607]
["bitfinex","BTCUSD",1763996368903,0.10433271,86186.0,86166.0,0.04651607]
["bitfinex","BTCUSD",1763996369584,0.59235996,86180.0,86166.0,0.00598607]
["bitfinex","BTCUSD",1763996369800,0.59235996,86180.0,86167.0,0.00752]
["bitfinex","BTCUSD",1763996370009,0.10433271,86173.0,86162.0,0.00039069]
["bitfinex","BTCUSD",1763996370221,0.323,86171.0,86162.0,0.00039069]
["bitfinex","BTCUSD",1763996371239,0.323,86179.0,86163.0,0.04053]
["bitfinex","BTCUSD",1763996371487,0.323,86179.0,86162.0,0.00039069]
["bitfinex","BTCUSD",1763996372351,0.323,86179.0,86162.0,0.04092069]
["bitfinex","BTCUSD",1763996372529,0.323,86189.0,86162.0,0.04092069]
["bitfinex","BTCUSD",1763996372745,0.10433271,86185.0,86162.0,0.04092069]
["bitfinex","BTCUSD",1763996373470,0.323,86179.0,86162.0,0.04092069]
["bitfinex","BTCUSD",1763996373676,0.323,86179.0,86162.0,0.00039069]
["bitfinex","BTCUSD",1763996373895,0.323,86171.0,86162.0,0.00039069]
["bitfinex","BTCUSD",1763996374116,0.02653,86163.0,86162.0,0.00039069]
["bitfinex","BTCUSD",1763996374342,0.02653,86163.0,86162.0,0.00139069]
["bitfinex","BTCUSD",1763996374571,0.44284249,86163.0,86162.0,0.00139069]
["bitfinex","BTCUSD",1763996374782,2.46446776,86163.0,86162.0,0.00139069]
["bitfinex","BTCUSD",1763996375004,2.46446776,86163.0,86162.0,0.00039069]
["bitfinex","BTCUSD",1763996375207,2.44284249,86163.0,86162.0,0.00039069]
["bitfinex","BTCUSD",1763996375416,0.40163249,86163.0,86162.0,0.00139069]
["bitfinex","BTCUSD",1763996375640,0.42327241,86163.0,86162.0,0.00039069]
["bitfinex","BTCUSD",1763996376039,0.42527241,86163.0,86162.0,0.00039069]
["bitfinex","BTCUSD",1763996376255,0.42427241,86163.0,86162.0,0.00039069]
["bitfinex","BTCUSD",1763996376469,0.40263249,86163.0,86162.0,0.00039069]
["bitfinex","BTCUSD",1763996376679,0.35053,86163.0,86162.0,0.00039069]
["bitfinex","BTCUSD",1763996377318,0.34953,86163.0,86162.0,0.00039069]
["bitfinex","BTCUSD",1763996377741,0.323,86163.0,86162.0,0.00039069]
["bitfinex","BTCUSD",1763996378378,0.324,86163.0,86162.0,0.00039069]
["bitfinex","BTCUSD",1763996378589,0.323,86163.0,86162.0,0.00039069]
["bitfinex","BTCUSD",1763996378822,0.34953,86163.0,86162.0,0.00039069]
["bitfinex","BTCUSD",1763996379034,0.323,86163.0,86162.0,0.00039069]
["bitfinex","BTCUSD",1763996379475,0.46449855,86163.0,86162.0,0.00039069]
["bitfinex","BTCUSD",1763996379726,2.46449855,86163.0,86162.0,0.00039069]
["bitfinex","BTCUSD",1763996379945,0.323,86162.0,86141.0,0.00752]
["bitfinex","BTCUSD",1763996380159,0.10433271,86154.0,86141.0,0.00752]
["bitfinex","BTCUSD",1763996380586,0.323,86159.0,86153.0,0.00506]
["bitfinex","BTCUSD",1763996380821,0.02121918,86162.0,86153.0,0.00506]
["bitfinex","BTCUSD",1763996381069,0.10433271,86159.0,86153.0,0.00506]
["bitfinex","BTCUSD",1763996381277,0.00038918,86162.0,86153.0,0.00506]
["bitfinex","BTCUSD",1763996381907,0.00038918,86162.0,86154.0,0.04053]
["bitfinex","BTCUSD",1763996382112,0.00038918,86162.0,86154.0,0.04805]
["bitfinex","BTCUSD",1763996382320,0.00038918,86162.0,86154.0,0.00752]
["bitfinex","BTCUSD",1763996385035,0.00038918,86162.0,86161.0,0.02729]
["bitfinex","BTCUSD",1763996385454,0.00038918,86162.0,86161.0,0.05458]
["bitfinex","BTCUSD",1763996385663,0.00038918,86162.0,86161.0,0.07047127]
["bitfinex","BTCUSD",1763996386552,0.00025563,86187.0,86164.0,0.01]
["bitfinex","BTCUSD",1763996386788,0.00025563,86187.0,86164.0,0.00011665]
["bitfinex","BTCUSD",1763996387204,0.00025563,86187.0,86164.0,0.02740665]
["bitfinex","BTCUSD",1763996387635,0.00025563,86187.0,86171.0,0.10433271]
["bitfinex","BTCUSD",1763996387842,0.00025563,86187.0,86172.0,0.01043327]
["bitfinex","BTCUSD",1763996388050,0.00025563,86187.0,86173.0,0.00752]
["bitfinex","BTCUSD",1763996388256,0.00025563,86187.0,86186.0,0.02575]
["bitfinex","BTCUSD",1763996388890,0.00025563,86187.0,86186.0,0.05288]
["bitfinex","BTCUSD",1763996389307,0.00025563,86187.0,86178.0,0.02713]
["bitfinex","BTCUSD",1763996390061,0.00025563,86187.0,86179.0,0.00752]
["bitfinex","BTCUSD",1763996390260,0.00025563,86187.0,86186.0,0.02575]
["bitfinex","BTCUSD",1763996390684,0.00025563,86187.0,86179.0,0.00752]
["bitfinex","BTCUSD",1763996391038,0.00025563,86187.0,86186.0,0.02575]
["bitfinex","BTCUSD",1763996391286,0.00025563,86187.0,86186.0,0.02775]
["bitfinex","BTCUSD",1763996391486,0.00025563,86187.0,86186.0,0.02575]
["bitfinex","BTCUSD",1763996391873,0.00025563,86187.0,86186.0,0.02675]
["bitfinex","BTCUSD",1763996392079,0.00025563,86187.0,86186.0,0.001]
["bitfinex","BTCUSD",1763996392422,0.00025563,86187.0,86186.0,0.05588]
["bitfinex","BTCUSD",1763996393537,0.00025563,86187.0,86186.0,0.05488]
["bitfinex","BTCUSD",1763996393883,0.00025563,86187.0,86186.0,0.05588]
["bitfinex","BTCUSD",1763996394287,0.00025563,86187.0,86186.0,0.4634]
["bitfinex","BTCUSD",1763996394562,0.00025563,86187.0,86186.0,0.50974]
["bitfinex","BTCUSD",1763996394775,0.04033,86218.0,86186.0,0.50974]
["bitfinex","BTCUSD",1763996394776,0.04033,86218.0,86186.0,0.50674]
["bitfinex","BTCUSD",1763996394984,0.323,86219.0,86187.0,0.13146271]
["bitfinex","BTCUSD",1763996395201,0.0001,86229.0,86218.0,0.0405]
["bitfinex","BTCUSD",1763996395419,0.0001,86229.0,86219.0,0.00752]
["bitfinex","BTCUSD",1763996395642,0.0001,86229.0,86228.0,0.02575]
["bitfinex","BTCUSD",1763996396064,0.0001,86229.0,86228.0,0.05288]
["bitfinex","BTCUSD",1763996396305,0.0001,86229.0,86228.0,0.05299665]
["bitfinex","BTCUSD",1763996397367,0.0011,86229.0,86228.0,0.05399665]
["bitfinex","BTCUSD",1763996397577,0.0004,86240.0,86230.0,0.01]
["bitfinex","BTCUSD",1763996397786,0.0004,86240.0,86239.0,0.12994328]
["bitfinex","BTCUSD",1763996397994,0.0004,86240.0,86239.0,0.16445328]
["bitfinex","BTCUSD",1763996398655,0.0004,86240.0,86239.0,0.49745328]
["bitfinex","BTCUSD",1763996398868,0.01819942,86245.0,86240.0,0.323]
["bitfinex","BTCUSD",1763996399072,0.01819482,86254.0,86249.0,0.02575]
["bitfinex","BTCUSD",1763996399284,0.01819482,86254.0,86251.0,0.05210249]
["bitfinex","BTCUSD",1763996399506,0.0002,86280.0,86266.0,0.01]
["bitfinex","BTCUSD",1763996399742,0.0004,86320.0,86279.0,2.02575]
["bitfinex","BTCUSD",1763996399978,0.0004,86320.0,86319.0,0.0403]
["bitfinex","BTCUSD",1763996400219,0.01871,86363.0,86319.0,0.07461]
["bitfinex","BTCUSD",1763996400444,2.04033,86345.0,86319.0,0.01455]
["bitfinex","BTCUSD",1763996400660,0.10433271,86331.0,86320.0,0.00752]
["bitfinex","BTCUSD",1763996400863,0.01171,86347.0,86321.0,0.00752]
["bitfinex","BTCUSD",1763996401084,2.0,86360.0,86349.0,0.02038]
["bitfinex","BTCUSD",1763996401304,0.00519844,86350.0,86344.0,0.03951]
["bitfinex","BTCUSD",1763996401528,0.00519844,86350.0,86345.0,0.006741]
["bitfinex","BTCUSD",1763996401734,0.323,86357.0,86346.0,0.00752]
["bitfinex","BTCUSD",1763996402160,0.323,86357.0,86346.0,0.00763665]
["bitfinex","BTCUSD",1763996402378,0.00510294,86347.0,86346.0,0.00011665]
["bitfinex","BTCUSD",1763996403221,0.00510294,86347.0,86346.0,0.03962665]
["bitfinex","BTCUSD",1763996403695,2.94e-06,86347.0,86346.0,0.03962665]
["bitfinex","BTCUSD",1763996403907,0.0004,86380.0,86350.0,0.01]
["bitfinex","BTCUSD",1763996404138,0.0004,86380.0,86378.0,0.01605]
["bitfinex","BTCUSD",1763996404560,0.0004,86380.0,86370.0,0.00752]
["bitfinex","BTCUSD",1763996404775,0.00076452,86371.0,86352.0,0.01605]
["bitfinex","BTCUSD",1763996404983,0.59235996,86370.0,86353.0,0.40748]
["bitfinex","BTCUSD",1763996405191,0.323,86369.0,86353.0,0.00759665]
["bitfinex","BTCUSD",1763996405623,0.323,86369.0,86355.0,0.10433271]
["bitfinex","BTCUSD",1763996406049,0.0004,86380.0,86356.0,0.03951]
["bitfinex","BTCUSD",1763996406259,0.42733271,86379.0,86355.0,0.10433271]
["bitfinex","BTCUSD",1763996406475,0.0004,86380.0,86356.0,0.05230794]
["bitfinex","BTCUSD",1763996406696,0.0004,86380.0,86357.0,0.03951]
["bitfinex","BTCUSD",1763996407108,0.0004,86380.0,86379.0,0.02038]
["bitfinex","BTCUSD",1763996407548,0.0004,86380.0,86379.0,0.05989]
["bitfinex","BTCUSD",1763996407763,0.0004,86380.0,86379.0,0.02038]
["bitfinex","BTCUSD",1763996407998,0.0004,86380.0,86372.0,0.02038]
["bitfinex","BTCUSD",1763996408203,0.0004,86380.0,86372.0,0.00011665]
["bitfinex","BTCUSD",1763996408636,0.0004,86380.0,86379.0,0.001]
["bitfinex","BTCUSD",1763996409713,0.0004,86380.0,86379.0,0.04051]
["bitfinex","BTCUSD",1763996409943,0.0004,86380.0,86379.0,0.045599]
["bitfinex","BTCUSD",1763996410153,0.0004,86380.0,86379.0,0.03951]
["bitfinex","BTCUSD",1763996410358,0.0004,86380.0,86378.0,0.02038]
["bitfinex","BTCUSD",1763996410559,0.0014511,86380.0,86379.0,0.03951]
["bitfinex","BTCUSD",1763996410757,0.0014511,86380.0,86378.0,0.02038]
["bitfinex","BTCUSD",1763996410979,0.0004,86380.0,86379.0,0.04051]
["bitfinex","BTCUSD",1763996411195,0.0004,86380.0,86379.0,0.006089]
["bitfinex","BTCUSD",1763996411409,0.00101926,86379.0,86378.0,0.001]
["bitfinex","BTCUSD",1763996411896,0.00101926,86379.0,86378.0,0.03951]
["bitfinex","BTCUSD",1763996412085,0.00101926,86379.0,86374.0,0.02038]
["bitfinex","BTCUSD",1763996412243,0.0004,86380.0,86375.0,0.14384271]
["bitfinex","BTCUSD",1763996412595,0.0004,86380.0,86379.0,0.02575]
["bitfinex","BTCUSD",1763996412998,0.0014511,86380.0,86379.0,0.06526]
["bitfinex","BTCUSD",1763996413213,0.0014511,86380.0,86379.0,0.06626]
["bitfinex","BTCUSD",1763996413419,0.0014511,86380.0,86379.0,0.06526]
["bitfinex","BTCUSD",1763996413843,0.0014511,86380.0,86379.0,0.06726]
["bitfinex","BTCUSD",1763996414047,0.0014511,86380.0,86379.0,0.08717547]
["bitfinex","BTCUSD",1763996414465,0.0014511,86380.0,86379.0,2.08817547]
["bitfinex","BTCUSD",1763996414673,0.0014511,86380.0,86379.0,2.13927796]
["bitfinex","BTCUSD",1763996414881,0.0014511,86380.0,86379.0,2.37081571]
["bitfinex","BTCUSD",1763996415092,0.0014511,86380.0,86379.0,2.53827796]
["bitfinex","BTCUSD",1763996415307,0.0014511,86380.0,86379.0,2.86127796]
["bitfinex","BTCUSD",1763996415513,0.0014511,86380.0,86379.0,2.86427796]
["bitfinex","BTCUSD",1763996415937,0.0014511,86380.0,86379.0,2.54027796]
["bitfinex","BTCUSD",1763996416138,0.0014511,86380.0,86379.0,2.54775796]
["bitfinex","BTCUSD",1763996416762,0.0014511,86380.0,86379.0,2.55775796]
["bitfinex","BTCUSD",1763996416971,0.0014511,86380.0,86379.0,2.87375796]
["bitfinex","BTCUSD",1763996417393,1.1e-06,86380.0,86379.0,2.87375796]
["bitfinex","BTCUSD",1763996417598,0.5,86458.0,86389.0,0.323]
["bitfinex","BTCUSD",1763996417814,0.10433271,86457.0,86422.0,0.04815]
["bitfinex","BTCUSD",1763996418019,0.04229,86463.0,86422.0,0.04815]
["bitfinex","BTCUSD",1763996418020,0.0001,86463.0,86422.0,0.05563]
["bitfinex","BTCUSD",1763996418270,0.0001,86463.0,86462.0,0.01675]
["bitfinex","BTCUSD",1763996418467,2.0,86489.0,86462.0,0.04446]
["bitfinex","BTCUSD",1763996418714,2.0,86491.0,86463.0,0.03924]
["bitfinex","BTCUSD",1763996418948,10.0,86500.0,86491.0,0.02044]
["bitfinex","BTCUSD",1763996419145,9.87154136,86500.0,86492.0,0.04672]
["bitfinex","BTCUSD",1763996419383,9.87154136,86500.0,86492.0,0.00748]
["bitfinex","BTCUSD",1763996419384,9.79202136,86500.0,86492.0,0.00748]
["bitfinex","BTCUSD",1763996419591,9.79202136,86500.0,86493.0,0.10151003]
["bitfinex","BTCUSD",1763996419797,9.79202136,86500.0,86494.0,2.4]
["bitfinex","BTCUSD",1763996420036,9.75207173,86500.0,86499.0,2.42733271]
["bitfinex","BTCUSD",1763996420242,9.75207173,86500.0,86499.0,2.50766466]
["bitfinex","BTCUSD",1763996420448,9.75207173,86500.0,86499.0,2.55976715]
["bitfinex","BTCUSD",1763996420698,7.80162061,86500.0,86499.0,2.52487209]
["bitfinex","BTCUSD",1763996420893,7.36686998,86500.0,86499.0,2.92487209]
["bitfinex","BTCUSD",1763996421105,7.36686998,86500.0,86499.0,2.91487209]
["bitfinex","BTCUSD",1763996421106,6.92374508,86500.0,86499.0,2.91487209]
["bitfinex","BTCUSD",1763996421334,6.92374508,86500.0,86499.0,2.92235209]
["bitfinex","BTCUSD",1763996421335,6.86499445,86500.0,86499.0,2.92235209]
["bitfinex","BTCUSD",1763996421547,6.83024382,86500.0,86499.0,2.94252072]
["bitfinex","BTCUSD",1763996421756,6.76074256,86500.0,86499.0,2.9002506]
["bitfinex","BTCUSD",1763996421967,6.76074256,86500.0,86499.0,3.13894714]
["bitfinex","BTCUSD",1763996422172,6.76074256,86500.0,86499.0,2.9077306]
["bitfinex","BTCUSD",1763996422640,6.76074256,86500.0,86499.0,2.9107306]
["bitfinex","BTCUSD",1763996422850,6.76074256,86500.0,86499.0,2.79891789]
["bitfinex","BTCUSD",1763996423069,6.76074256,86500.0,86499.0,0.40748]
["bitfinex","BTCUSD",1763996423318,6.76074256,86500.0,86499.0,0.41048]
["bitfinex","BTCUSD",1763996423521,6.76074256,86500.0,86499.0,0.41052]
["bitfinex","BTCUSD",1763996423725,6.76455872,86500.0,86499.0,2.41052]
["bitfinex","BTCUSD",1763996424046,6.76455872,86500.0,86499.0,2.73052]
["bitfinex","BTCUSD",1763996424252,6.74143734,86500.0,86499.0,2.78462249]
["bitfinex","BTCUSD",1763996424469,6.74143734,86500.0,86499.0,2.79792941]
["bitfinex","BTCUSD",1763996424673,6.74143734,86500.0,86499.0,0.73252]
["bitfinex","BTCUSD",1763996424880,6.74143734,86500.0,86499.0,2.38462249]
["bitfinex","BTCUSD",1763996425091,6.74143734,86500.0,86499.0,2.39462249]
["bitfinex","BTCUSD",1763996425322,6.74143734,86500.0,86499.0,2.38462249]
["bitfinex","BTCUSD",1763996425549,6.74143734,86500.0,86499.0,2.33252]
["bitfinex","BTCUSD",1763996425778,6.74143734,86500.0,86499.0,2.00952]
["bitfinex","BTCUSD",1763996425991,6.74143734,86500.0,86499.0,0.40752]
["bitfinex","BTCUSD",1763996426200,6.74143734,86500.0,86499.0,0.00952]
["bitfinex","BTCUSD",1763996426689,6.74143734,86500.0,86450.0,1.10151302]
["bitfinex","BTCUSD",1763996426690,6.78362734,86500.0,86488.0,0.00752]
["bitfinex","BTCUSD",1763996426911,0.02310994,86499.0,86480.0,0.00752]
["bitfinex","BTCUSD",1763996427361,0.06529994,86499.0,86433.0,0.01156965]
["bitfinex","BTCUSD",1763996427576,0.06529994,86499.0,86463.0,0.00752]
["bitfinex","BTCUSD",1763996427780,0.02310994,86499.0,86464.0,0.02313101]
["bitfinex","BTCUSD",1763996427998,0.98718032,86490.0,86440.0,0.99718031]
["bitfinex","BTCUSD",1763996428209,6.73762118,86500.0,86470.0,0.98718032]
["bitfinex","BTCUSD",1763996428425,6.73762118,86500.0,86495.0,0.10433271]
["bitfinex","BTCUSD",1763996428634,6.73762118,86500.0,86496.0,0.00752]
["bitfinex","BTCUSD",1763996428847,6.73762118,86500.0,86497.0,0.00752]
["bitfinex","BTCUSD",1763996429492,0.02310994,86499.0,86474.0,0.02095133]
["bitfinex","BTCUSD",1763996429697,0.02310994,86499.0,86472.0,0.10433271]
["bitfinex","BTCUSD",1763996429698,0.02310994,86499.0,86475.0,0.00752]
["bitfinex","BTCUSD",1763996429914,6.73762118,86500.0,86485.0,0.10433271]
["bitfinex","BTCUSD",1763996430638,6.73762118,86500.0,86486.0,2.0]
["bitfinex","BTCUSD",1763996430878,6.73762118,86500.0,86497.0,0.001]
["bitfinex","BTCUSD",1763996431155,6.73762118,86500.0,86499.0,2.33554925]
["bitfinex","BTCUSD",1763996431384,6.73762118,86500.0,86499.0,0.12528404]
["bitfinex","BTCUSD",1763996431593,6.73762118,86500.0,86499.0,0.00752]
["bitfinex","BTCUSD",1763996432265,0.00346679,86489.0,86488.0,0.00752]
["bitfinex","BTCUSD",1763996432477,0.00346679,86489.0,86434.0,0.24738001]
["bitfinex","BTCUSD",1763996432478,0.00346679,86489.0,86485.0,0.001]
["bitfinex","BTCUSD",1763996432690,0.06275,86488.0,86485.0,0.001]
["bitfinex","BTCUSD",1763996432920,0.06275,86488.0,86442.0,0.4]
["bitfinex","BTCUSD",1763996433146,0.98718032,86452.0,86434.0,0.01599]
["bitfinex","BTCUSD",1763996433357,0.37510249,86485.0,86422.0,0.02044]
["bitfinex","BTCUSD",1763996433358,0.98718032,86444.0,86422.0,0.02044]
["bitfinex","BTCUSD",1763996433566,0.323,86459.0,86424.0,0.001]
["bitfinex","BTCUSD",1763996433774,0.02056,86460.0,86424.0,0.001]
["bitfinex","BTCUSD",1763996433775,0.98718032,86450.0,86424.0,0.02414171]
["bitfinex","BTCUSD",1763996434015,0.02056,86460.0,86424.0,0.001]
["bitfinex","BTCUSD",1763996434016,0.323,86439.0,86424.0,0.001]
["bitfinex","BTCUSD",1763996434223,0.323,86439.0,86402.0,0.00752]
["bitfinex","BTCUSD",1763996434439,0.98718032,86430.0,86403.0,0.02314734]
["bitfinex","BTCUSD",1763996434646,0.98718032,86420.0,86402.0,0.00752]
["bitfinex","BTCUSD",1763996435094,0.32339087,86439.0,86349.0,0.10433271]
["bitfinex","BTCUSD",1763996435095,0.98718032,86412.0,86359.0,0.01157956]
["bitfinex","BTCUSD",1763996435361,0.98718032,86400.0,86376.0,0.02315457]
["bitfinex","BTCUSD",1763996435570,0.323,86458.0,86391.0,0.01157527]
["bitfinex","BTCUSD",1763996435787,0.323,86439.0,86411.0,0.10433271]
["bitfinex","BTCUSD",1763996435998,0.98718032,86430.0,86412.0,0.01997849]
["bitfinex","BTCUSD",1763996436202,0.98718032,86421.0,86412.0,0.00756]
["bitfinex","BTCUSD",1763996436429,0.98718032,86421.0,86412.0,0.00767665]
["bitfinex","BTCUSD",1763996436667,0.98718032,86421.0,86412.0,0.00011665]
["bitfinex","BTCUSD",1763996436890,0.14652271,86420.0,86412.0,0.00011665]
["bitfinex","BTCUSD",1763996437544,0.98718032,86421.0,86412.0,0.00011665]
["bitfinex","BTCUSD",1763996437962,0.10433271,86420.0,86412.0,0.00011665]
["bitfinex","BTCUSD",1763996438179,0.14652271,86420.0,86412.0,0.00011665]
["bitfinex","BTCUSD",1763996438414,0.36519,86419.0,86412.0,0.00011665]
["bitfinex","BTCUSD",1763996438653,0.36519,86419.0,86412.0,0.00111665]
["bitfinex","BTCUSD",1763996438866,0.04219,86418.0,86412.0,0.00111665]
["bitfinex","BTCUSD",1763996439289,0.04219,86418.0,86363.0,0.01157903]
["bitfinex","BTCUSD",1763996439290,0.00756,86417.0,86320.0,0.94855867]
["bitfinex","BTCUSD",1763996439507,0.323,86399.0,86355.0,0.00756]
["bitfinex","BTCUSD",1763996439714,0.00756,86398.0,86356.0,0.02315994]
["bitfinex","BTCUSD",1763996439931,0.00756,86398.0,86355.0,0.00756]
["bitfinex","BTCUSD",1763996439932,0.37510249,86397.0,86355.0,0.00756]
["bitfinex","BTCUSD",1763996440142,0.72540436,86380.0,86350.0,0.00011666]
["bitfinex","BTCUSD",1763996440353,0.00756,86379.0,86350.0,0.00011666]
["bitfinex","BTCUSD",1763996440634,0.72540436,86380.0,86350.0,0.00011666]
["bitfinex","BTCUSD",1763996440843,0.00756,86392.0,86350.0,0.00011666]
["bitfinex","BTCUSD",1763996441057,0.04219,86387.0,86350.0,0.00011666]
["bitfinex","BTCUSD",1763996441267,0.10433271,86379.0,86350.0,0.00011666]
["bitfinex","BTCUSD",1763996441490,0.00756,86378.0,86350.0,0.00011666]
["bitfinex","BTCUSD",1763996441699,0.10433271,86379.0,86350.0,0.00011666]
["bitfinex","BTCUSD",1763996441700,0.04219,86385.0,86351.0,0.10433271]
["bitfinex","BTCUSD",1763996441920,0.10433271,86381.0,86350.0,0.00011666]
["bitfinex","BTCUSD",1763996442341,0.76759436,86380.0,86350.0,0.00011666]
["bitfinex","BTCUSD",1763996442556,0.323,86367.0,86350.0,0.00011666]
["bitfinex","BTCUSD",1763996442764,0.00756,86366.0,86350.0,0.00011666]
["bitfinex","BTCUSD",1763996442973,0.11189271,86365.0,86350.0,0.00011666]
["bitfinex","BTCUSD",1763996443185,0.36519,86379.0,86350.0,0.00011666]
["bitfinex","BTCUSD",1763996443399,0.04219,86379.0,86350.0,0.00011666]
["bitfinex","BTCUSD",1763996443611,0.001,86380.0,86352.0,0.10433271]
["bitfinex","BTCUSD",1763996443832,0.10433271,86378.0,86352.0,0.10433271]
["bitfinex","BTCUSD",1763996444053,0.10433271,86378.0,86350.0,0.00011666]
["bitfinex","BTCUSD",1763996444268,0.00756,86377.0,86350.0,0.00011666]
["bitfinex","BTCUSD",1763996444444,0.00756,86377.0,86350.0,0.02327821]
["bitfinex","BTCUSD",1763996444680,0.00756,86378.0,86350.0,0.02327821]
["bitfinex","BTCUSD",1763996444912,0.00756,86384.0,86351.0,0.12749399]
["bitfinex","BTCUSD",1763996445138,0.10433271,86381.0,86351.0,0.12749399]
["bitfinex","BTCUSD",1763996445360,0.72540436,86380.0,86350.0,0.00011666]
["bitfinex","BTCUSD",1763996445595,0.10433271,86368.0,86350.0,0.00011666]
["bitfinex","BTCUSD",1763996445813,0.00756,86367.0,86350.0,0.00011666]
["bitfinex","BTCUSD",1763996446029,0.11189271,86367.0,86350.0,0.00011666]
["bitfinex","BTCUSD",1763996446466,0.323,86366.0,86350.0,0.00011666]
["bitfinex","BTCUSD",1763996446684,0.02571,86351.0,86350.0,0.00011666]
["bitfinex","BTCUSD",1763996447103,0.07729,86351.0,86350.0,0.00011666]
["bitfinex","BTCUSD",1763996447957,0.45239249,86351.0,86350.0,0.00011666]
["bitfinex","BTCUSD",1763996448230,0.72540436,86340.0,86297.0,0.00756]
["bitfinex","BTCUSD",1763996448445,0.37510249,86336.0,86297.0,0.00795039]
["bitfinex","BTCUSD",1763996448656,0.37510249,86332.0,86297.0,0.00039039]
["bitfinex","BTCUSD",1763996448866,0.37510249,86330.0,86297.0,0.00039039]
["bitfinex","BTCUSD",1763996449072,0.10433271,86328.0,86297.0,0.00039039]
["bitfinex","BTCUSD",1763996449485,0.00756,86327.0,86297.0,0.00039039]
["bitfinex","BTCUSD",1763996449731,0.10433271,86337.0,86298.0,0.10433271]
["bitfinex","BTCUSD",1763996449946,0.10433271,86336.0,86299.0,0.02052749]
["bitfinex","BTCUSD",1763996450165,0.10433271,86336.0,86300.0,0.02103074]
["bitfinex","BTCUSD",1763996450377,0.10433271,86320.0,86297.0,0.00039039]
["bitfinex","BTCUSD",1763996450602,0.00756,86319.0,86297.0,0.00039039]
["bitfinex","BTCUSD",1763996450816,0.40785,86319.0,86297.0,0.00039039]
["bitfinex","BTCUSD",1763996451040,0.10433271,86307.0,86297.0,0.00039039]
["bitfinex","BTCUSD",1763996451472,0.00756,86306.0,86297.0,0.00039039]
["bitfinex","BTCUSD",1763996451685,0.00756,86305.0,86297.0,0.00039039]
["bitfinex","BTCUSD",1763996452143,0.00756,86304.0,86297.0,0.00039039]
["bitfinex","BTCUSD",1763996452353,0.34871,86319.0,86297.0,0.00039039]
["bitfinex","BTCUSD",1763996452563,0.02571,86319.0,86297.0,0.00039039]
["bitfinex","BTCUSD",1763996452771,2.0,86332.0,86297.0,0.00039039]
["bitfinex","BTCUSD",1763996452980,0.00756,86331.0,86298.0,0.10433271]
["bitfinex","BTCUSD",1763996453185,0.323,86335.0,86299.0,0.02317523]
["bitfinex","BTCUSD",1763996453607,0.323,86335.0,86298.0,0.10433271]
["bitfinex","BTCUSD",1763996453608,0.05914,86332.0,86300.0,0.01802174]
["bitfinex","BTCUSD",1763996453825,0.323,86335.0,86300.0,0.01802174]
["bitfinex","BTCUSD",1763996454028,0.11189271,86332.0,86300.0,0.01802174]
["bitfinex","BTCUSD",1763996454238,2.02310994,86343.0,86300.0,0.01802174]
["bitfinex","BTCUSD",1763996454485,0.07405172,86343.0,86300.0,0.01802174]
["bitfinex","BTCUSD",1763996454697,0.02310994,86343.0,86311.0,0.10433271]
["bitfinex","BTCUSD",1763996454904,0.10433271,86341.0,86299.0,2.0]
["bitfinex","BTCUSD",1763996455121,0.02310994,86340.0,86310.0,0.01158614]
["bitfinex","BTCUSD",1763996455330,0.02310994,86353.0,86313.0,0.01158574]
["bitfinex","BTCUSD",1763996455543,0.02310994,86353.0,86314.0,0.02317121]
["bitfinex","BTCUSD",1763996455802,0.02310994,86353.0,86319.0,0.10433271]
["bitfinex","BTCUSD",1763996455803,0.10433271,86351.0,86319.0,0.10433271]
["bitfinex","BTCUSD",1763996456019,0.01746974,86350.0,86320.0,0.01746974]
["bitfinex","BTCUSD",1763996456220,0.10433271,86350.0,86320.0,0.01746974]
["bitfinex","BTCUSD",1763996456424,0.01629599,86349.0,86315.0,0.00756]
["bitfinex","BTCUSD",1763996456631,0.01629599,86349.0,86317.0,0.10433271]
["bitfinex","BTCUSD",1763996456841,0.01624423,86348.0,86318.0,0.00868423]
["bitfinex","BTCUSD",1763996457040,0.02355149,86348.0,86318.0,0.01599149]
["bitfinex","BTCUSD",1763996457457,0.01599149,86348.0,86318.0,0.01599149]
["bitfinex","BTCUSD",1763996457660,0.01599149,86348.0,86298.0,0.10433271]
["bitfinex","BTCUSD",1763996457661,0.05158,86347.0,86319.0,0.02316986]
["bitfinex","BTCUSD",1763996457916,0.02346149,86346.0,86305.0,0.01590149]
["bitfinex","BTCUSD",1763996458127,0.10433271,86334.0,86306.0,0.02317335]
["bitfinex","BTCUSD",1763996458328,0.01681086,86333.0,86304.0,0.00756]
["bitfinex","BTCUSD",1763996458528,0.10433271,86333.0,86304.0,0.00756]
["bitfinex","BTCUSD",1763996458738,0.323,86339.0,86311.0,0.10433271]
["bitfinex","BTCUSD",1763996458866,0.02310994,86338.0,86312.0,0.02317174]
["bitfinex","BTCUSD",1763996459439,0.98949858,86340.0,86313.0,0.01442737]
["bitfinex","BTCUSD",1763996459440,0.01442737,86339.0,86313.0,0.01442737]
["bitfinex","BTCUSD",1763996459726,0.02178074,86338.0,86313.0,0.02178074]
["bitfinex","BTCUSD",1763996460341,0.02310994,86339.0,86313.0,0.02317148]
["bitfinex","BTCUSD",1763996460571,0.04828,86337.0,86304.0,0.00856]
["bitfinex","BTCUSD",1763996460784,0.98949858,86330.0,86305.0,0.4]
["bitfinex","BTCUSD",1763996461013,0.323,86349.0,86297.0,0.00039039]
["bitfinex","BTCUSD",1763996461014,0.98949858,86320.0,86297.0,0.00039039]
["bitfinex","BTCUSD",1763996461227,0.10433271,86323.0,86312.0,0.001]
["bitfinex","BTCUSD",1763996461450,0.05207244,86322.0,86312.0,0.001]
["bitfinex","BTCUSD",1763996461654,0.02459,86313.0,86297.0,0.00039039]
["bitfinex","BTCUSD",1763996461861,0.02140543,86312.0,86297.0,0.00039039]
["bitfinex","BTCUSD",1763996462081,0.10433271,86300.0,86297.0,0.00039039]
["bitfinex","BTCUSD",1763996462298,2.0,86297.0,86260.0,0.0004]
["bitfinex","BTCUSD",1763996462512,0.98949858,86281.0,86260.0,0.0004]
["bitfinex","BTCUSD",1763996462759,0.00756,86286.0,86260.0,0.0004]
["bitfinex","BTCUSD",1763996462978,0.00039005,86297.0,86260.0,0.0004]
["bitfinex","BTCUSD",1763996462979,0.00039005,86297.0,86285.0,0.10433271]
["bitfinex","BTCUSD",1763996463464,0.00039005,86297.0,86286.0,0.02317873]
["bitfinex","BTCUSD",1763996463673,0.00039005,86297.0,86286.0,0.01479455]
["bitfinex","BTCUSD",1763996463890,0.00039005,86297.0,86287.0,0.4]
["bitfinex","BTCUSD",1763996464124,0.00039005,86297.0,86288.0,0.02317819]
["bitfinex","BTCUSD",1763996464352,0.00039005,86297.0,86289.0,0.03073792]
["bitfinex","BTCUSD",1763996464787,0.00039005,86297.0,86290.0,0.4]
["bitfinex","BTCUSD",1763996465293,0.00039005,86297.0,86289.0,0.00756]
["bitfinex","BTCUSD",1763996465476,0.17412153,86296.0,86288.0,0.001]
["bitfinex","BTCUSD",1763996465699,0.02150882,86295.0,86288.0,0.001]
["bitfinex","BTCUSD",1763996465934,0.02150882,86294.0,86261.0,0.00756]
["bitfinex","BTCUSD",1763996466139,0.02150882,86293.0,86262.0,0.02318518]
["bitfinex","BTCUSD",1763996466356,0.02150882,86293.0,86261.0,0.00756]
["bitfinex","BTCUSD",1763996466357,0.02150882,86292.0,86272.0,0.10433271]
["bitfinex","BTCUSD",1763996466574,0.02150882,86291.0,86273.0,0.02318222]
["bitfinex","BTCUSD",1763996466801,0.02150882,86290.0,86273.0,0.12751493]
["bitfinex","BTCUSD",1763996467033,0.02152718,86289.0,86273.0,0.12751493]
["bitfinex","BTCUSD",1763996467297,0.00039005,86297.0,86290.0,0.001]
["bitfinex","BTCUSD",1763996467510,0.02154252,86296.0,86290.0,0.001]
["bitfinex","BTCUSD",1763996467717,0.02154252,86295.0,86290.0,0.02234859]
["bitfinex","BTCUSD",1763996467942,0.02154252,86294.0,86287.0,0.00756]
["bitfinex","BTCUSD",1763996468157,0.02154252,86293.0,86287.0,0.00756]
["bitfinex","BTCUSD",1763996468369,0.02154252,86292.0,86287.0,0.00756]
["bitfinex","BTCUSD",1763996468577,0.02154252,86291.0,86287.0,0.02268774]
["bitfinex","BTCUSD",1763996468794,0.02154252,86290.0,86287.0,0.00756]
["bitfinex","BTCUSD",1763996469013,0.00039005,86297.0,86274.0,0.02318195]
["bitfinex","BTCUSD",1763996469014,0.02154252,86289.0,86275.0,0.02318168]
["bitfinex","BTCUSD",1763996469255,0.02154252,86288.0,86274.0,0.00756]
["bitfinex","BTCUSD",1763996469466,0.02154252,86287.0,86274.0,0.00756]
["bitfinex","BTCUSD",1763996469687,0.06982252,86286.0,86271.0,0.00396314]
["bitfinex","BTCUSD",1763996469906,0.10433271,86280.0,86271.0,0.00396314]
["bitfinex","BTCUSD",1763996470129,0.02154252,86279.0,86271.0,0.00396314]
["bitfinex","BTCUSD",1763996470352,0.02459,86288.0,86271.0,0.00396314]
["bitfinex","BTCUSD",1763996470353,0.02154252,86278.0,86271.0,0.00396314]
["bitfinex","BTCUSD",1763996470579,0.02154252,86277.0,86271.0,0.00396314]
["bitfinex","BTCUSD",1763996470802,0.02154252,86276.0,86271.0,0.00396314]
["bitfinex","BTCUSD",1763996471028,0.02154252,86275.0,86271.0,0.00396314]
["bitfinex","BTCUSD",1763996471320,0.02154252,86274.0,86271.0,0.00396314]
["bitfinex","BTCUSD",1763996471550,0.02154252,86273.0,86271.0,0.00396314]
["bitfinex","BTCUSD",1763996471782,0.02154252,86272.0,86271.0,0.00396314]
["bitfinex","BTCUSD",1763996473932,0.02310994,86297.0,86271.0,0.0281459]
["bitfinex","BTCUSD",1763996474147,0.02158713,86296.0,86276.0,0.323]
["bitfinex","BTCUSD",1763996474364,0.02158713,86295.0,86278.0,0.323]
["bitfinex","BTCUSD",1763996474571,0.00010389,86296.0,86277.0,0.43074114]
["bitfinex","BTCUSD",1763996474572,0.02158713,86294.0,86289.0,0.323]
["bitfinex","BTCUSD",1763996474785,0.02158713,86293.0,86290.0,0.02317765]
["bitfinex","BTCUSD",1763996475030,0.02158713,86292.0,86291.0,0.02236573]
["bitfinex","BTCUSD",1763996475235,0.02161095,86292.0,86291.0,0.42317738]
["bitfinex","BTCUSD",1763996475459,0.02484,86344.0,86296.0,0.01158802]
["bitfinex","BTCUSD",1763996475686,0.02484,86344.0,86312.0,0.09270902]
["bitfinex","BTCUSD",1763996475687,0.02160977,86343.0,86312.0,0.09270902]
["bitfinex","BTCUSD",1763996475907,0.02160977,86342.0,86313.0,0.00756]
["bitfinex","BTCUSD",1763996476128,0.02160977,86341.0,86313.0,0.33056]
["bitfinex","BTCUSD",1763996476419,0.02160977,86340.0,86313.0,0.33056]
["bitfinex","BTCUSD",1763996476640,0.02160977,86339.0,86313.0,0.33056]
["bitfinex","BTCUSD",1763996476856,0.02160977,86339.0,86304.0,0.01158694]
["bitfinex","BTCUSD",1763996476857,0.04471971,86338.0,86314.0,0.00756]
["bitfinex","BTCUSD",1763996477078,0.02160977,86337.0,86314.0,0.00756]
["bitfinex","BTCUSD",1763996477292,0.02160977,86336.0,86314.0,0.00756]
["bitfinex","BTCUSD",1763996477507,0.04471971,86335.0,86314.0,0.00756]
["bitfinex","BTCUSD",1763996477733,0.04359071,86334.0,86314.0,0.00756]
["bitfinex","BTCUSD",1763996477955,0.11581896,86334.0,86315.0,0.00756]
["bitfinex","BTCUSD",1763996478377,0.02310994,86334.0,86315.0,0.00756]
["bitfinex","BTCUSD",1763996478810,0.09270902,86326.0,86314.0,0.001]
["bitfinex","BTCUSD",1763996479053,0.02484,86316.0,86314.0,0.001]
["bitfinex","BTCUSD",1763996479283,0.01526025,86315.0,86314.0,0.001]
["bitfinex","BTCUSD",1763996479509,0.07304994,86315.0,86243.0,0.14246776]
["bitfinex","BTCUSD",1763996479728,0.81889087,86305.0,86287.0,0.00756]
["bitfinex","BTCUSD",1763996479944,0.02484,86316.0,86276.0,0.10026902]
["bitfinex","BTCUSD",1763996480154,0.02310994,86315.0,86277.0,0.02318114]
["bitfinex","BTCUSD",1763996480829,0.02310994,86315.0,86289.0,0.09270902]
["bitfinex","BTCUSD",1763996481042,0.323,86319.0,86289.0,0.09270902]
["bitfinex","BTCUSD",1763996481043,0.323,86319.0,86290.0,0.02317765]
["bitfinex","BTCUSD",1763996481249,0.02310994,86316.0,86290.0,0.02317765]
["bitfinex","BTCUSD",1763996481470,0.34610994,86325.0,86291.0,0.00756]
["bitfinex","BTCUSD",1763996481691,0.02310994,86324.0,86292.0,0.02317711]
["bitfinex","BTCUSD",1763996482388,0.02310994,86324.0,86293.0,0.4]
["bitfinex","BTCUSD",1763996482605,0.02310994,86324.0,86294.0,0.02317658]
["bitfinex","BTCUSD",1763996483076,0.72618185,86310.0,86294.0,0.00756]
["bitfinex","BTCUSD",1763996483317,0.02310994,86309.0,86278.0,0.4]
["bitfinex","BTCUSD",1763996483538,0.72618185,86300.0,86278.0,0.4]
["bitfinex","BTCUSD",1763996483755,0.02225025,86299.0,86279.0,0.00756]
["bitfinex","BTCUSD",1763996483984,0.72618185,86290.0,86276.0,0.00039005]
["bitfinex","BTCUSD",1763996484404,0.09270902,86284.0,86276.0,0.00039005]
["bitfinex","BTCUSD",1763996485072,0.09270902,86283.0,86276.0,0.00039005]
["bitfinex","BTCUSD",1763996485931,0.04994,86287.0,86276.0,0.00039005]
["bitfinex","BTCUSD",1763996486144,0.09270902,86283.0,86276.0,0.00039005]
["bitfinex","BTCUSD",1763996486580,0.34784,86289.0,86276.0,0.00039005]
["bitfinex","BTCUSD",1763996486725,0.09270902,86283.0,86276.0,0.00039005]
["bitfinex","BTCUSD",1763996486982,0.323,86282.0,86276.0,0.00039005]
["bitfinex","BTCUSD",1763996487216,0.323,86282.0,86260.0,0.0004]
["bitfinex","BTCUSD",1763996487217,0.02484,86272.0,86260.0,0.0004]
["bitfinex","BTCUSD",1763996487418,0.323,86269.0,86260.0,0.0004]
["bitfinex","BTCUSD",1763996487989,0.323,86269.0,86263.0,0.00025529]
["bitfinex","BTCUSD",1763996488397,0.00038926,86272.0,86263.0,0.00025529]
["bitfinex","BTCUSD",1763996488779,0.00038926,86272.0,86263.0,0.00777529]
["bitfinex","BTCUSD",1763996489137,0.00038926,86272.0,86264.0,0.02318464]
["bitfinex","BTCUSD",1763996489724,0.00038926,86272.0,86263.0,0.00777529]
["bitfinex","BTCUSD",1763996489918,0.02162389,86271.0,86263.0,0.00025529]
["bitfinex","BTCUSD",1763996490131,0.02162389,86270.0,86263.0,0.00125529]
["bitfinex","BTCUSD",1763996490298,0.00038926,86272.0,86263.0,0.00125529]
["bitfinex","BTCUSD",1763996490299,0.11433291,86269.0,86263.0,0.00125529]
["bitfinex","BTCUSD",1763996490501,0.02162389,86268.0,86263.0,0.00025529]
["bitfinex","BTCUSD",1763996490676,0.02162389,86267.0,86263.0,0.00025529]
["bitfinex","BTCUSD",1763996490882,0.02162389,86266.0,86263.0,0.00125529]
["bitfinex","BTCUSD",1763996491084,0.02162389,86265.0,86263.0,0.00125529]
["bitfinex","BTCUSD",1763996491282,0.02162389,86264.0,86263.0,0.00125529]
["bitfinex","BTCUSD",1763996491489,0.02161979,86264.0,86263.0,0.00125529]
["bitfinex","BTCUSD",1763996491697,0.07155979,86264.0,86263.0,0.00125529]
["bitfinex","BTCUSD",1763996491910,0.02161979,86264.0,86263.0,0.00125529]
["bitfinex","BTCUSD",1763996492688,0.02161979,86264.0,86263.0,0.00025529]
["bitfinex","BTCUSD",1763996493118,0.04994,86264.0,86263.0,0.00025529]
["bitfinex","BTCUSD",1763996493322,0.07155211,86264.0,86263.0,0.00025529]
["bitfinex","BTCUSD",1763996493941,0.02161211,86264.0,86263.0,0.00025529]
["bitfinex","BTCUSD",1763996494803,0.02161211,86264.0,86263.0,0.0234402]
["bitfinex","BTCUSD",1763996495027,0.02161211,86264.0,86263.0,0.00025529]
["bitfinex","BTCUSD",1763996495438,0.00038926,86272.0,86263.0,0.00025529]
["bitfinex","BTCUSD",1763996495642,0.02160162,86271.0,86263.0,0.00025529]
["bitfinex","BTCUSD",1763996495844,0.001,86264.0,86263.0,0.0234402]
["bitfinex","BTCUSD",1763996496268,0.00038926,86272.0,86263.0,0.0234402]
["bitfinex","BTCUSD",1763996496479,0.00038926,86272.0,86266.0,0.09270902]
["bitfinex","BTCUSD",1763996496691,0.00038926,86272.0,86267.0,0.03070383]
["bitfinex","BTCUSD",1763996496930,0.00038926,86272.0,86266.0,0.09270902]
["bitfinex","BTCUSD",1763996496931,0.00038926,86272.0,86263.0,0.00125529]
["bitfinex","BTCUSD",1763996497140,0.02159985,86271.0,86263.0,0.00125529]
["bitfinex","BTCUSD",1763996497347,0.04470979,86270.0,86263.0,0.00025529]
["bitfinex","BTCUSD",1763996497556,0.02159985,86269.0,86263.0,0.00025529]
["bitfinex","BTCUSD",1763996497775,0.01342127,86268.0,86266.0,0.001]
["bitfinex","BTCUSD",1763996497986,0.02159985,86267.0,86266.0,0.001]
["bitfinex","BTCUSD",1763996498405,0.09637985,86267.0,86266.0,0.001]
["bitfinex","BTCUSD",1763996498618,0.41937985,86267.0,86266.0,0.001]
["bitfinex","BTCUSD",1763996498822,0.02159985,86267.0,86266.0,0.001]
["bitfinex","BTCUSD",1763996499035,0.02159985,86267.0,86263.0,0.00025529]
["bitfinex","BTCUSD",1763996499265,0.02159985,86266.0,86263.0,0.00125529]
["bitfinex","BTCUSD",1763996499490,0.0234992,86272.0,86263.0,0.00125529]
["bitfinex","BTCUSD",1763996499692,0.02159599,86271.0,86263.0,0.00025529]
["bitfinex","BTCUSD",1763996499906,0.04470593,86270.0,86263.0,0.00025529]
["bitfinex","BTCUSD",1763996500130,0.02159599,86269.0,86266.0,0.001]
["bitfinex","BTCUSD",1763996500336,0.02310994,86268.0,86266.0,0.001]
["bitfinex","BTCUSD",1763996500554,0.02159599,86267.0,86263.0,0.00025529]
["bitfinex","BTCUSD",1763996500771,0.46781151,86264.0,86263.0,0.00025529]
["bitfinex","BTCUSD",1763996500973,0.43730501,86264.0,86263.0,0.00025529]
["bitfinex","BTCUSD",1763996501150,0.48724501,86264.0,86263.0,0.00025529]
["bitfinex","BTCUSD",1763996501999,0.43730501,86264.0,86263.0,0.00025529]
["bitfinex","BTCUSD",1763996502254,0.02159599,86264.0,86263.0,0.00025529]
["bitfinex","BTCUSD",1763996502487,0.0234992,86272.0,86263.0,0.00025529]
["bitfinex","BTCUSD",1763996502694,0.00038926,86272.0,86263.0,0.00025529]
["bitfinex","BTCUSD",1763996503106,0.00028926,86272.0,86263.0,0.00025529]
["bitfinex","BTCUSD",1763996503526,0.00028926,86272.0,86264.0,0.09270902]
["bitfinex","BTCUSD",1763996504151,0.00028926,86272.0,86265.0,0.4]
["bitfinex","BTCUSD",1763996504562,0.00028926,86272.0,86263.0,0.00877529]
["bitfinex","BTCUSD",1763996504768,0.00028926,86272.0,86264.0,0.09270902]
["bitfinex","BTCUSD",1763996504976,0.00028926,86272.0,86265.0,0.4]
["bitfinex","BTCUSD",1763996505996,0.00028926,86272.0,86266.0,0.00752]
["bitfinex","BTCUSD",1763996506578,0.00028926,86272.0,86267.0,0.4]
["bitfinex","BTCUSD",1763996508347,0.00028926,86272.0,86268.0,0.02318356]
["bitfinex","BTCUSD",1763996508561,0.00028926,86272.0,86268.0,0.03318356]
["bitfinex","BTCUSD",1763996508775,0.02494,86312.0,86277.0,0.01159057]
["bitfinex","BTCUSD",1763996509019,0.5909485,86320.0,86288.0,0.09270902]
["bitfinex","BTCUSD",1763996509246,0.04474554,86319.0,86289.0,0.00752]
["bitfinex","BTCUSD",1763996509439,0.04098496,86360.0,86289.0,0.00752]
["bitfinex","BTCUSD",1763996509440,0.02291,86337.0,86301.0,0.09270902]
["bitfinex","BTCUSD",1763996509692,0.04474434,86336.0,86301.0,0.09270902]
["bitfinex","BTCUSD",1763996509896,0.0216344,86335.0,86301.0,0.09270902]
["bitfinex","BTCUSD",1763996510108,0.04474434,86334.0,86301.0,0.09270902]
["bitfinex","BTCUSD",1763996510310,0.0216344,86333.0,86301.0,0.09270902]
["bitfinex","BTCUSD",1763996510715,0.02310994,86332.0,86301.0,0.09270902]
["bitfinex","BTCUSD",1763996510864,0.5909485,86330.0,86302.0,0.4]
["bitfinex","BTCUSD",1763996511067,0.04474434,86329.0,86302.0,0.4]
["bitfinex","BTCUSD",1763996511253,0.0216344,86328.0,86302.0,0.4]
["bitfinex","BTCUSD",1763996511461,0.5909485,86330.0,86302.0,0.4]
["bitfinex","BTCUSD",1763996511462,0.02310994,86327.0,86302.0,0.4]
["bitfinex","BTCUSD",1763996511662,0.02310994,86329.0,86302.0,0.4]
["bitfinex","BTCUSD",1763996511864,0.02310994,86337.0,86302.0,0.4]
["bitfinex","BTCUSD",1763996512107,0.02162217,86336.0,86302.0,0.4]
["bitfinex","BTCUSD",1763996512343,0.04473211,86335.0,86302.0,0.4]
["bitfinex","BTCUSD",1763996512538,0.02310994,86335.0,86302.0,0.4]
["bitfinex","BTCUSD",1763996513278,0.02310994,86345.0,86315.0,0.09270902]
["bitfinex","BTCUSD",1763996513433,0.02310994,86350.0,86316.0,0.00752]
["bitfinex","BTCUSD",1763996513636,0.0002,86360.0,86329.0,0.09270902]
["bitfinex","BTCUSD",1763996513847,0.0002,86360.0,86330.0,0.40752]
["bitfinex","BTCUSD",1763996514409,0.0005895,86360.0,86330.0,0.40752]
["bitfinex","BTCUSD",1763996514849,0.09270902,86356.0,86330.0,0.4]
["bitfinex","BTCUSD",1763996515050,0.02310994,86355.0,86331.0,0.00752]
["bitfinex","BTCUSD",1763996515317,0.0005895,86360.0,86331.0,0.10022902]
["bitfinex","BTCUSD",1763996515629,0.41570902,86359.0,86330.0,0.4]
["bitfinex","BTCUSD",1763996515847,0.43881896,86358.0,86331.0,0.00752]
["bitfinex","BTCUSD",1763996516067,0.02310994,86357.0,86331.0,0.00752]
["bitfinex","BTCUSD",1763996516267,0.01541174,86357.0,86331.0,0.00752]
["bitfinex","BTCUSD",1763996516474,0.02310994,86357.0,86330.0,0.401]
["bitfinex","BTCUSD",1763996516673,0.07101994,86357.0,86331.0,0.00752]
["bitfinex","BTCUSD",1763996516901,0.02310994,86357.0,86331.0,0.00752]
["bitfinex","BTCUSD",1763996517718,0.11581896,86358.0,86331.0,0.00752]
["bitfinex","BTCUSD",1763996518104,0.04791,86357.0,86312.0,0.4]
["bitfinex","BTCUSD",1763996518464,0.323,86339.0,86313.0,0.00752]
["bitfinex","BTCUSD",1763996518642,0.02310994,86338.0,86313.0,0.00752]
["bitfinex","BTCUSD",1763996518952,0.02310994,86338.0,86314.0,0.02317121]
["bitfinex","BTCUSD",1763996519162,0.37091,86357.0,86317.0,0.09270902]
["bitfinex","BTCUSD",1763996519365,0.02310994,86356.0,86317.0,0.09270902]
["bitfinex","BTCUSD",1763996519571,0.02310994,86355.0,86317.0,0.11587942]
["bitfinex","BTCUSD",1763996519782,0.02310994,86354.0,86317.0,0.11587942]
["bitfinex","BTCUSD",1763996519970,0.02310994,86354.0,86330.0,0.09270902]
["bitfinex","BTCUSD",1763996520200,0.02310994,86354.0,86331.0,0.00752]
["bitfinex","BTCUSD",1763996520424,0.02291,86376.0,86345.0,0.09270902]
["bitfinex","BTCUSD",1763996520654,0.01404974,86375.0,86346.0,0.00752]
["bitfinex","BTCUSD",1763996520861,0.02707058,86380.0,86359.0,0.09270902]
["bitfinex","BTCUSD",1763996521081,0.00396064,86380.0,86370.0,0.01157809]
["bitfinex","BTCUSD",1763996521319,0.01817354,86404.0,86387.0,0.01157581]
["bitfinex","BTCUSD",1763996521533,0.01817354,86404.0,86371.0,2.0]
["bitfinex","BTCUSD",1763996521534,0.0002,86440.0,86392.0,0.323]
["bitfinex","BTCUSD",1763996521745,0.0002,86440.0,86406.0,2.01157327]
["bitfinex","BTCUSD",1763996521966,0.0002,86440.0,86419.0,0.01157152]
["bitfinex","BTCUSD",1763996522180,0.02291,86480.0,86429.0,0.01157019]
["bitfinex","BTCUSD",1763996522381,0.02291,86480.0,86422.0,2.0]
["bitfinex","BTCUSD",1763996522382,0.04450444,86479.0,86435.0,0.01]
["bitfinex","BTCUSD",1763996522589,0.00116,86479.0,86436.0,2.0]
["bitfinex","BTCUSD",1763996522821,0.00116,86479.0,86458.0,0.09270902]
["bitfinex","BTCUSD",1763996523033,0.00116,86479.0,86459.0,0.40752]
["bitfinex","BTCUSD",1763996523251,0.00116,86479.0,86459.0,0.4]
["bitfinex","BTCUSD",1763996523453,0.00116,86479.0,86421.0,0.09270902]
["bitfinex","BTCUSD",1763996523454,0.14061902,86478.0,86460.0,0.00752]
["bitfinex","BTCUSD",1763996523673,0.02310994,86477.0,86460.0,0.00752]
["bitfinex","BTCUSD",1763996524116,2.04791,86476.0,86434.0,0.09270902]
["bitfinex","BTCUSD",1763996524312,0.72628927,86460.0,86435.0,0.00752]
["bitfinex","BTCUSD",1763996524523,0.34610994,86459.0,86436.0,0.00752]
["bitfinex","BTCUSD",1763996524760,0.1183822,86477.0,86437.0,0.09270902]
["bitfinex","BTCUSD",1763996524761,0.00116,86460.0,86437.0,0.09270902]
["bitfinex","BTCUSD",1763996524955,0.34115318,86477.0,86437.0,0.00752]
["bitfinex","BTCUSD",1763996524956,0.00116,86459.0,86437.0,0.00752]
["bitfinex","BTCUSD",1763996525164,0.00116,86459.0,86421.0,0.08944422]
["bitfinex","BTCUSD",1763996525372,0.00116,86459.0,86422.0,0.00752]
["bitfinex","BTCUSD",1763996525373,0.32416,86459.0,86422.0,0.00752]
["bitfinex","BTCUSD",1763996525587,0.09270902,86456.0,86422.0,0.00752]
["bitfinex","BTCUSD",1763996525760,0.323,86449.0,86422.0,0.00752]
["bitfinex","BTCUSD",1763996525987,0.02310994,86448.0,86422.0,0.00752]
["bitfinex","BTCUSD",1763996526197,0.02426994,86448.0,86422.0,0.00752]
["bitfinex","BTCUSD",1763996526398,0.00116,86448.0,86422.0,0.00752]
["bitfinex","BTCUSD",1763996526602,0.09270902,86443.0,86395.0,0.09270902]
["bitfinex","BTCUSD",1763996526858,0.02310994,86442.0,86409.0,0.09270902]
["bitfinex","BTCUSD",1763996527058,0.00116,86442.0,86423.0,0.09270902]
["bitfinex","BTCUSD",1763996527315,0.00116,86442.0,86425.0,2.0]
["bitfinex","BTCUSD",1763996527529,0.00116,86442.0,86426.0,2.0]
["bitfinex","BTCUSD",1763996527757,0.00116,86442.0,86431.0,0.05210249]
["bitfinex","BTCUSD",1763996527962,0.02310994,86479.0,86441.0,0.09270902]
["bitfinex","BTCUSD",1763996528164,0.02310994,86489.0,86442.0,0.00752]
["bitfinex","BTCUSD",1763996528381,0.00155023,86479.0,86465.0,0.09270902]
["bitfinex","BTCUSD",1763996528593,0.00155023,86479.0,86466.0,0.00752]
["bitfinex","BTCUSD",1763996528805,0.00155023,86479.0,86467.0,2.0115651]
["bitfinex","BTCUSD",1763996529010,0.00155023,86479.0,86468.0,2.0]
["bitfinex","BTCUSD",1763996529011,2.3e-07,86479.0,86468.0,2.0]
["bitfinex","BTCUSD",1763996529225,2.3e-07,86479.0,86467.0,0.01]
["bitfinex","BTCUSD",1763996529226,2.3e-07,86479.0,86467.0,2.0]
["bitfinex","BTCUSD",1763996529432,2.3e-07,86479.0,86472.0,0.09270902]
["bitfinex","BTCUSD",1763996529645,2.3e-07,86479.0,86454.0,2.09270902]
["bitfinex","BTCUSD",1763996529646,0.00100023,86479.0,86470.0,0.09270902]
["bitfinex","BTCUSD",1763996529822,0.00100023,86479.0,86473.0,0.00752]
["bitfinex","BTCUSD",1763996530231,0.00100023,86479.0,86474.0,2.0]
["bitfinex","BTCUSD",1763996530679,0.01814507,86510.0,86474.0,2.0]
["bitfinex","BTCUSD",1763996530888,0.02291,86546.0,86490.0,2.0]
["bitfinex","BTCUSD",1763996530889,6.01331982,86500.0,86490.0,2.0]
["bitfinex","BTCUSD",1763996531130,6.01331982,86500.0,86493.0,2.0]
["bitfinex","BTCUSD",1763996531337,5.82967982,86500.0,86498.0,2.0]
["bitfinex","BTCUSD",1763996531543,5.82967982,86500.0,86491.0,0.00752]
["bitfinex","BTCUSD",1763996531544,5.82967982,86500.0,86499.0,2.06210249]
["bitfinex","BTCUSD",1763996531738,5.82967982,86500.0,86499.0,2.4]
["bitfinex","BTCUSD",1763996532156,5.82967982,86500.0,86499.0,0.40752]
["bitfinex","BTCUSD",1763996532907,5.82967982,86500.0,86499.0,0.402]
["bitfinex","BTCUSD",1763996533819,5.82967982,86500.0,86499.0,0.40952]
["bitfinex","BTCUSD",1763996534014,5.82967982,86500.0,86499.0,0.40752]
["bitfinex","BTCUSD",1763996534259,5.82967982,86500.0,86499.0,0.40852]
["bitfinex","BTCUSD",1763996534670,5.82967982,86500.0,86499.0,0.001]
["bitfinex","BTCUSD",1763996536946,0.00116,86497.0,86493.0,0.00752]
["bitfinex","BTCUSD",1763996537576,0.00216,86497.0,86493.0,0.00752]
["bitfinex","BTCUSD",1763996538047,0.00116,86497.0,86494.0,0.00752]
["bitfinex","BTCUSD",1763996539159,0.00116,86497.0,86495.0,2.0]
["bitfinex","BTCUSD",1763996539341,0.00116,86497.0,86496.0,0.01]
["bitfinex","BTCUSD",1763996539541,0.00116,86497.0,86496.0,0.00752]
["bitfinex","BTCUSD",1763996540152,0.00116,86497.0,86496.0,2.00752]
["bitfinex","BTCUSD",1763996540355,0.00116,86497.0,86496.0,0.00752]
["bitfinex","BTCUSD",1763996540701,0.00488089,86497.0,86496.0,0.40752]
["bitfinex","BTCUSD",1763996541048,0.00488089,86497.0,86496.0,0.00752]
["bitfinex","BTCUSD",1763996541462,0.00488089,86497.0,86496.0,0.00952]
["bitfinex","BTCUSD",1763996541668,0.00488089,86497.0,86496.0,0.002]
["bitfinex","BTCUSD",1763996542143,0.00488089,86497.0,86485.0,0.00752]
["bitfinex","BTCUSD",1763996542359,0.00488089,86497.0,86496.0,0.001]
["bitfinex","BTCUSD",1763996542360,0.00116,86497.0,86496.0,0.001]
["bitfinex","BTCUSD",1763996543473,0.00116,86497.0,86491.0,0.00752]
["bitfinex","BTCUSD",1763996543679,0.00116,86497.0,86492.0,0.4]
["bitfinex","BTCUSD",1763996543913,0.00116,86497.0,86493.0,0.11583227]
["bitfinex","BTCUSD",1763996544117,0.00116,86497.0,86493.0,0.09270902]
["bitfinex","BTCUSD",1763996544533,0.00116,86497.0,86494.0,0.4]
["bitfinex","BTCUSD",1763996545167,0.00116,86497.0,86492.0,0.00752]
["bitfinex","BTCUSD",1763996545584,0.00116,86497.0,86493.0,0.001]
["bitfinex","BTCUSD",1763996545789,0.00116,86497.0,86493.0,0.09370902]
["bitfinex","BTCUSD",1763996546203,0.00116,86497.0,86494.0,0.02312299]
["bitfinex","BTCUSD",1763996546375,0.00116,86497.0,86493.0,0.09370902]
["bitfinex","BTCUSD",1763996546633,0.00116,86497.0,86492.0,0.00752]
["bitfinex","BTCUSD",1763996547441,0.00116,86497.0,86492.0,0.00852]
["bitfinex","BTCUSD",1763996547805,0.00116,86497.0,86492.0,0.001]
["bitfinex","BTCUSD",1763996548022,0.04413,86496.0,86492.0,0.001]
["bitfinex","BTCUSD",1763996548247,0.00359385,86493.0,86492.0,0.001]
["bitfinex","BTCUSD",1763996548454,0.00475385,86493.0,86492.0,0.001]
["bitfinex","BTCUSD",1763996549088,0.04888385,86493.0,86492.0,0.001]
["bitfinex","BTCUSD",1763996549320,0.07783143,86493.0,86492.0,0.001]
["bitfinex","BTCUSD",1763996549745,0.02618143,86493.0,86474.0,0.00011668]
["bitfinex","BTCUSD",1763996549956,0.02142758,86492.0,86474.0,0.00011668]
["bitfinex","BTCUSD",1763996550172,0.09270902,86499.0,86474.0,0.00011668]
["bitfinex","BTCUSD",1763996550367,0.00708246,86498.0,86474.0,0.00011668]
["bitfinex","BTCUSD",1763996550619,0.00752,86516.0,86475.0,0.09270902]
["bitfinex","BTCUSD",1763996550828,0.00752,86516.0,86477.0,0.323]
["bitfinex","BTCUSD",1763996551012,0.00752,86515.0,86477.0,0.323]
["bitfinex","BTCUSD",1763996551223,0.00752,86515.0,86475.0,0.09270902]
["bitfinex","BTCUSD",1763996551346,0.00708246,86499.0,86474.0,0.00011668]
["bitfinex","BTCUSD",1763996551545,0.00708246,86499.0,86475.0,0.09270902]
["bitfinex","BTCUSD",1763996551987,0.00708246,86499.0,86474.0,0.00111668]
["bitfinex","BTCUSD",1763996551988,0.09979148,86499.0,86474.0,0.00111668]
["bitfinex","BTCUSD",1763996552193,0.15935131,86498.0,86474.0,0.00111668]
["bitfinex","BTCUSD",1763996552391,0.00708246,86497.0,86474.0,0.00111668]
["bitfinex","BTCUSD",1763996552654,0.00752,86496.0,86474.0,0.00111668]
["bitfinex","BTCUSD",1763996552874,0.09270902,86483.0,86474.0,0.00011668]
["bitfinex","BTCUSD",1763996553497,0.323,86489.0,86474.0,0.00011668]
["bitfinex","BTCUSD",1763996553498,0.33052,86489.0,86474.0,0.00011668]
["bitfinex","BTCUSD",1763996553701,0.323,86489.0,86474.0,0.00011668]
["bitfinex","BTCUSD",1763996553908,0.323,86499.0,86474.0,0.00011668]
["bitfinex","BTCUSD",1763996554118,0.002,86496.0,86474.0,0.00011668]
["bitfinex","BTCUSD",1763996554313,0.00908246,86496.0,86474.0,0.00011668]
["bitfinex","BTCUSD",1763996554489,0.00708246,86496.0,86474.0,0.00011668]
["bitfinex","BTCUSD",1763996554728,0.001,86489.0,86474.0,0.00011668]
["bitfinex","BTCUSD",1763996555156,0.001,86489.0,86475.0,0.09270902]
["bitfinex","BTCUSD",1763996555362,0.001,86489.0,86488.0,0.09270902]
["bitfinex","BTCUSD",1763996556025,5.82967982,86500.0,86488.0,0.09270902]
["bitfinex","BTCUSD",1763996556228,5.82967982,86500.0,86489.0,0.42312432]
["bitfinex","BTCUSD",1763996556434,5.82967982,86500.0,86489.0,0.4]
["bitfinex","BTCUSD",1763996556650,5.82967982,86500.0,86490.0,2.0]
["bitfinex","BTCUSD",1763996556898,5.82967982,86500.0,86488.0,0.09270902]
["bitfinex","BTCUSD",1763996557128,5.82967982,86500.0,86488.0,0.09370902]
["bitfinex","BTCUSD",1763996557342,5.82967982,86500.0,86490.0,2.0]
["bitfinex","BTCUSD",1763996557551,5.82967982,86500.0,86497.0,0.01156109]
["bitfinex","BTCUSD",1763996557552,5.82936982,86500.0,86497.0,0.01156109]
["bitfinex","BTCUSD",1763996557768,5.79461589,86500.0,86499.0,2.06210249]
["bitfinex","BTCUSD",1763996557992,5.79461589,86500.0,86499.0,2.29331903]
["bitfinex","BTCUSD",1763996558211,5.75986196,86500.0,86499.0,2.61631903]
["bitfinex","BTCUSD",1763996558414,5.72510803,86500.0,86499.0,2.61631903]
["bitfinex","BTCUSD",1763996558584,5.6903541,86500.0,86499.0,2.61631903]
["bitfinex","BTCUSD",1763996558836,5.65560017,86500.0,86499.0,2.61631903]
["bitfinex","BTCUSD",1763996559045,5.62084624,86500.0,86499.0,2.61631903]
["bitfinex","BTCUSD",1763996559265,5.58609231,86500.0,86499.0,2.38510249]
["bitfinex","BTCUSD",1763996559483,5.55133838,86500.0,86499.0,2.38510249]
["bitfinex","BTCUSD",1763996559697,5.55133838,86500.0,86499.0,2.39262249]
["bitfinex","BTCUSD",1763996559897,5.55133838,86500.0,86499.0,2.38262249]
["bitfinex","BTCUSD",1763996560109,5.55133838,86500.0,86499.0,2.37510249]
["bitfinex","BTCUSD",1763996560317,5.55133838,86500.0,86499.0,2.38562249]
["bitfinex","BTCUSD",1763996560515,5.55133838,86500.0,86499.0,2.39562249]
["bitfinex","BTCUSD",1763996560688,5.55133838,86500.0,86499.0,2.38262249]
["bitfinex","BTCUSD",1763996560941,5.55515455,86500.0,86499.0,2.79262249]
["bitfinex","BTCUSD",1763996561152,5.55515455,86500.0,86499.0,2.79462249]
["bitfinex","BTCUSD",1763996562030,5.55515455,86500.0,86499.0,2.40952]
["bitfinex","BTCUSD",1763996562260,5.55515455,86500.0,86499.0,2.46962249]
["bitfinex","BTCUSD",1763996562670,5.55515455,86500.0,86499.0,2.47162249]
["bitfinex","BTCUSD",1763996562857,5.55515455,86500.0,86499.0,2.79462249]
["bitfinex","BTCUSD",1763996563017,5.52041423,86500.0,86499.0,3.02383903]
["bitfinex","BTCUSD",1763996563250,5.52041423,86500.0,86499.0,2.77510249]
["bitfinex","BTCUSD",1763996563456,5.52041423,86500.0,86499.0,2.79462249]
["bitfinex","BTCUSD",1763996563661,5.52041423,86500.0,86499.0,2.402]
["bitfinex","BTCUSD",1763996563874,5.52041423,86500.0,86499.0,2.40752]
["bitfinex","BTCUSD",1763996564337,5.52157423,86500.0,86499.0,0.40952]
["bitfinex","BTCUSD",1763996564544,5.52157423,86500.0,86499.0,0.00952]
["bitfinex","BTCUSD",1763996565170,5.52157423,86500.0,86499.0,0.40952]
["bitfinex","BTCUSD",1763996565382,5.52157423,86500.0,86499.0,0.40752]
["bitfinex","BTCUSD",1763996565811,5.52157423,86500.0,86499.0,0.40952]
["bitfinex","BTCUSD",1763996566223,5.52157423,86500.0,86499.0,0.40752]
["bitfinex","BTCUSD",1763996566643,5.52157423,86500.0,86499.0,0.40852]
["bitfinex","BTCUSD",1763996567063,5.52157423,86500.0,86499.0,0.40752]
["bitfinex","BTCUSD",1763996567486,5.52157423,86500.0,86499.0,0.40852]
["bitfinex","BTCUSD",1763996567707,5.52157423,86500.0,86499.0,0.00852]
["bitfinex","BTCUSD",1763996569049,5.52157423,86500.0,86499.0,2.01852]
["bitfinex","BTCUSD",1763996569250,5.52157423,86500.0,86499.0,2.39362249]
["bitfinex","BTCUSD",1763996569942,5.52157423,86500.0,86499.0,2.39262249]
["bitfinex","BTCUSD",1763996570149,5.52157423,86500.0,86499.0,2.62383903]
["bitfinex","BTCUSD",1763996570355,5.52157423,86500.0,86499.0,2.62483903]
["bitfinex","BTCUSD",1763996571258,5.52157423,86500.0,86499.0,2.39362249]
["bitfinex","BTCUSD",1763996571716,5.52157423,86500.0,86499.0,2.62383903]
["bitfinex","BTCUSD",1763996571925,5.52157423,86500.0,86499.0,2.39262249]
["bitfinex","BTCUSD",1763996572171,5.52157423,86500.0,86499.0,2.39462249]
["bitfinex","BTCUSD",1763996572380,5.52157423,86500.0,86499.0,2.79462249]
["bitfinex","BTCUSD",1763996572582,5.52157423,86500.0,86499.0,3.02383903]
["bitfinex","BTCUSD",1763996572783,5.52157423,86500.0,86499.0,3.02583903]
["bitfinex","BTCUSD",1763996573437,5.52157423,86500.0,86499.0,3.02383903]
["bitfinex","BTCUSD",1763996573640,5.52157423,86500.0,86499.0,3.02583903]
["bitfinex","BTCUSD",1763996573848,5.48683315,86500.0,86499.0,3.02583903]
["bitfinex","BTCUSD",1763996574066,5.45209207,86500.0,86499.0,3.02583903]
["bitfinex","BTCUSD",1763996574292,5.41735099,86500.0,86499.0,3.02583903]
["bitfinex","BTCUSD",1763996574498,5.38260991,86500.0,86499.0,3.02583903]
["bitfinex","BTCUSD",1763996574712,4.91312775,86500.0,86499.0,3.02583903]
["bitfinex","BTCUSD",1763996574919,4.87838667,86500.0,86499.0,3.02383903]
["bitfinex","BTCUSD",1763996575126,4.84364559,86500.0,86499.0,3.02383903]
["bitfinex","BTCUSD",1763996575342,4.80890451,86500.0,86499.0,3.02583903]
["bitfinex","BTCUSD",1763996575545,4.77416343,86500.0,86499.0,3.02583903]
["bitfinex","BTCUSD",1763996575773,4.73942235,86500.0,86499.0,3.02383903]
["bitfinex","BTCUSD",1763996575985,4.70468703,86500.0,86499.0,3.02383903]
["bitfinex","BTCUSD",1763996576190,4.66995171,86500.0,86499.0,3.02583903]
["bitfinex","BTCUSD",1763996576395,4.63521639,86500.0,86499.0,3.02583903]
["bitfinex","BTCUSD",1763996576609,4.60048107,86500.0,86499.0,3.02583903]
["bitfinex","BTCUSD",1763996576812,4.56574575,86500.0,86499.0,2.74052]
["bitfinex","BTCUSD",1763996577053,4.56574575,86500.0,86499.0,3.02383903]
["bitfinex","BTCUSD",1763996577261,4.56574575,86500.0,86499.0,2.74052]
["bitfinex","BTCUSD",1763996577462,4.56574575,86500.0,86499.0,3.02383903]
["bitfinex","BTCUSD",1763996577822,4.53101043,86500.0,86499.0,3.01631903]
["bitfinex","BTCUSD",1763996578024,4.49627511,86500.0,86499.0,3.02383903]
["bitfinex","BTCUSD",1763996578377,4.46153979,86500.0,86499.0,2.79262249]
["bitfinex","BTCUSD",1763996578572,4.46153979,86500.0,86499.0,2.736]
["bitfinex","BTCUSD",1763996578775,4.46153979,86500.0,86499.0,2.74352]
["bitfinex","BTCUSD",1763996578972,4.46153979,86500.0,86499.0,2.74052]
["bitfinex","BTCUSD",1763996579177,4.46153979,86500.0,86499.0,2.79262249]
["bitfinex","BTCUSD",1763996579384,4.46153979,86500.0,86499.0,2.79562249]
["bitfinex","BTCUSD",1763996579587,4.46153979,86500.0,86499.0,0.403]
["bitfinex","BTCUSD",1763996579871,4.46153979,86500.0,86499.0,0.40752]
["bitfinex","BTCUSD",1763996580057,4.46153979,86500.0,86499.0,0.002]
["bitfinex","BTCUSD",1763996580259,4.46153979,86500.0,86499.0,0.00952]
["bitfinex","BTCUSD",1763996580673,4.46153979,86500.0,86499.0,0.40952]
["bitfinex","BTCUSD",1763996580899,4.46153979,86500.0,86499.0,2.41952]
["bitfinex","BTCUSD",1763996581101,4.46153979,86500.0,86499.0,2.40952]
["bitfinex","BTCUSD",1763996581300,4.46153979,86500.0,86499.0,2.40752]
["bitfinex","BTCUSD",1763996581512,4.46153979,86500.0,86489.0,0.09270902]
["bitfinex","BTCUSD",1763996581717,4.45772362,86500.0,86490.0,0.00752]
["bitfinex","BTCUSD",1763996581928,4.45772362,86500.0,86491.0,0.4]
["bitfinex","BTCUSD",1763996582141,4.45772362,86500.0,86492.0,0.11583254]
["bitfinex","BTCUSD",1763996582376,4.45772362,86500.0,86493.0,2.0]
["bitfinex","BTCUSD",1763996582775,4.45772362,86500.0,86494.0,0.4]
["bitfinex","BTCUSD",1763996583001,4.45772362,86500.0,86499.0,0.001]
["bitfinex","BTCUSD",1763996583855,4.45772362,86500.0,86499.0,2.001]
["bitfinex","BTCUSD",1763996584062,4.45772362,86500.0,86499.0,2.011]
["bitfinex","BTCUSD",1763996584264,4.45772362,86500.0,86495.0,0.09270902]
["bitfinex","BTCUSD",1763996584468,4.45772362,86500.0,86496.0,2.0]
["bitfinex","BTCUSD",1763996585695,4.45772362,86500.0,86495.0,0.09370902]
["bitfinex","BTCUSD",1763996585935,4.45772362,86500.0,86495.0,0.09270902]
["bitfinex","BTCUSD",1763996586336,4.45772362,86500.0,86496.0,0.001]
["bitfinex","BTCUSD",1763996586962,4.45772362,86500.0,86498.0,0.23121792]
["bitfinex","BTCUSD",1763996587185,4.45772362,86500.0,86499.0,2.40822414]
["bitfinex","BTCUSD",1763996587385,4.45772362,86500.0,86499.0,2.38510249]
["bitfinex","BTCUSD",1763996587612,4.45772362,86500.0,86496.0,0.001]
["bitfinex","BTCUSD",1763996587613,4.23624859,86500.0,86497.0,0.00752]
["bitfinex","BTCUSD",1763996587817,4.23243242,86500.0,86498.0,0.02312192]
["bitfinex","BTCUSD",1763996588031,4.23243242,86500.0,86497.0,0.00752]
["bitfinex","BTCUSD",1763996588265,4.23243242,86500.0,86481.0,0.09270902]
["bitfinex","BTCUSD",1763996588518,5.21748269,86500.0,86495.0,0.00752]
["bitfinex","BTCUSD",1763996588746,5.21748269,86500.0,86497.0,0.001]
["bitfinex","BTCUSD",1763996588747,4.23243242,86500.0,86497.0,0.001]
["bitfinex","BTCUSD",1763996589163,4.23243242,86500.0,86494.0,0.00752]
["bitfinex","BTCUSD",1763996589792,4.23243242,86500.0,86495.0,0.49270902]
["bitfinex","BTCUSD",1763996590005,4.23243242,86500.0,86496.0,0.02312245]
["bitfinex","BTCUSD",1763996590420,4.23243242,86500.0,86497.0,0.02312218]
["bitfinex","BTCUSD",1763996590858,4.23243242,86500.0,86498.0,0.41]
["bitfinex","BTCUSD",1763996591074,4.23243242,86500.0,86499.0,2.0]
["bitfinex","BTCUSD",1763996591280,4.23243242,86500.0,86496.0,2.0]
["bitfinex","BTCUSD",1763996591492,4.23243242,86500.0,86498.0,2.0]
["bitfinex","BTCUSD",1763996591697,4.23243242,86500.0,86499.0,2.41]
["bitfinex","BTCUSD",1763996591898,4.23243242,86500.0,86499.0,0.4]
["bitfinex","BTCUSD",1763996593095,4.23243242,86500.0,86499.0,0.40752]
["bitfinex","BTCUSD",1763996593500,4.23624859,86500.0,86499.0,0.40752]
["bitfinex","BTCUSD",1763996593711,4.23624859,86500.0,86495.0,0.09270902]
["bitfinex","BTCUSD",1763996593895,4.23243242,86500.0,86496.0,0.00752]
["bitfinex","BTCUSD",1763996594121,4.23243242,86500.0,86499.0,0.001]
["bitfinex","BTCUSD",1763996594524,4.23243242,86500.0,86495.0,0.00752]
["bitfinex","BTCUSD",1763996594851,4.23624859,86500.0,86495.0,0.00852]
["bitfinex","BTCUSD",1763996595027,4.23243242,86500.0,86495.0,0.00852]
["bitfinex","BTCUSD",1763996595251,4.23243242,86500.0,86495.0,0.00752]
["bitfinex","BTCUSD",1763996598719,4.23243242,86500.0,86496.0,0.49270902]
["bitfinex","BTCUSD",1763996598929,4.23243242,86500.0,86497.0,0.02312218]
["bitfinex","BTCUSD",1763996599136,4.23243242,86500.0,86498.0,2.0]
["bitfinex","BTCUSD",1763996599546,4.23243242,86500.0,86497.0,2.0]
["bitfinex","BTCUSD",1763996600836,4.23243242,86500.0,86499.0,2.733]
["bitfinex","BTCUSD",1763996601048,4.23243242,86500.0,86499.0,2.78510249]
["bitfinex","BTCUSD",1763996601720,4.23624859,86500.0,86499.0,2.78510249]
["bitfinex","BTCUSD",1763996602143,4.23624859,86500.0,86499.0,3.01631903]
["bitfinex","BTCUSD",1763996602348,4.1945264,86500.0,86499.0,3.01631903]
["bitfinex","BTCUSD",1763996602572,4.15978693,86500.0,86499.0,3.01631903]
["bitfinex","BTCUSD",1763996602783,4.12504746,86500.0,86499.0,3.01831903]
["bitfinex","BTCUSD",1763996602987,3.66718661,86500.0,86499.0,3.01831903]
["bitfinex","BTCUSD",1763996603190,3.63244714,86500.0,86499.0,3.02831903]
["bitfinex","BTCUSD",1763996603398,3.59770767,86500.0,86499.0,3.02831903]
["bitfinex","BTCUSD",1763996603605,2.98275682,86500.0,86499.0,3.02831903]
["bitfinex","BTCUSD",1763996603895,2.22571983,86500.0,86499.0,3.14881903]
["bitfinex","BTCUSD",1763996604115,1.85963705,86500.0,86499.0,3.14881903]
["bitfinex","BTCUSD",1763996604278,1.769053,86500.0,86499.0,3.15081903]
["bitfinex","BTCUSD",1763996604492,1.73431353,86500.0,86499.0,3.15081903]
["bitfinex","BTCUSD",1763996604809,1.66483459,86500.0,86499.0,3.14881903]
["bitfinex","BTCUSD",1763996605019,0.0001,86580.0,86499.0,3.14881903]
["bitfinex","BTCUSD",1763996605020,0.58775664,86580.0,86555.0,0.09270902]
["bitfinex","BTCUSD",1763996605229,0.58775664,86580.0,86555.0,0.10018902]
["bitfinex","BTCUSD",1763996605431,0.00269949,86556.0,86555.0,1.78539802]
["bitfinex","BTCUSD",1763996605564,0.00269949,86556.0,86555.0,2.17791802]
["bitfinex","BTCUSD",1763996605925,0.00447798,86556.0,86555.0,2.18539802]
["bitfinex","BTCUSD",1763996606140,0.00447798,86556.0,86555.0,2.085209]
["bitfinex","BTCUSD",1763996606341,0.00447798,86556.0,86555.0,1.68532568]
["bitfinex","BTCUSD",1763996607899,0.00447798,86556.0,86555.0,1.68632568]
["bitfinex","BTCUSD",1763996608324,0.05787798,86556.0,86555.0,0.00111668]
["bitfinex","BTCUSD",1763996608742,0.05787798,86556.0,86555.0,0.00011668]
["bitfinex","BTCUSD",1763996609207,0.00447798,86556.0,86555.0,0.00011668]
["bitfinex","BTCUSD",1763996609823,0.05787798,86556.0,86555.0,0.00011668]
["bitfinex","BTCUSD",1763996610032,0.00547798,86556.0,86555.0,0.00011668]
["bitfinex","BTCUSD",1763996610453,0.00447798,86556.0,86555.0,0.00011668]
["bitfinex","BTCUSD",1763996610660,0.00447798,86556.0,86555.0,1.61752568]
["bitfinex","BTCUSD",1763996612215,0.00447798,86556.0,86555.0,0.00011668]
["bitfinex","BTCUSD",1763996612615,0.00447798,86556.0,86555.0,1.61752568]
["bitfinex","BTCUSD",1763996614737,0.00447798,86556.0,86555.0,1.62500568]
["bitfinex","BTCUSD",1763996615159,0.00447798,86556.0,86555.0,1.61752568]
["bitfinex","BTCUSD",1763996615586,0.00447798,86556.0,86555.0,1.62500568]
["bitfinex","BTCUSD",1763996616008,0.00447798,86556.0,86555.0,1.61752568]
["bitfinex","BTCUSD",1763996616225,0.00447798,86556.0,86555.0,1.61952568]
["bitfinex","BTCUSD",1763996616653,0.00447798,86556.0,86555.0,1.61752568]
["bitfinex","BTCUSD",1763996617002,0.00447798,86556.0,86555.0,1.61852568]
["bitfinex","BTCUSD",1763996618404,0.00447798,86556.0,86555.0,1.94152568]
["bitfinex","BTCUSD",1763996618761,0.00447798,86556.0,86555.0,1.61852568]
["bitfinex","BTCUSD",1763996619127,0.00447798,86556.0,86555.0,1.61752568]
["bitfinex","BTCUSD",1763996619551,0.00447798,86556.0,86555.0,1.61852568]
["bitfinex","BTCUSD",1763996619730,0.00447798,86556.0,86555.0,2.01852568]
["bitfinex","BTCUSD",1763996620621,0.00447798,86556.0,86555.0,2.39362817]
["bitfinex","BTCUSD",1763996620792,0.0002,86590.0,86555.0,2.39362817]
["bitfinex","BTCUSD",1763996620793,0.0002,86590.0,86589.0,0.55397622]
["bitfinex","BTCUSD",1763996621030,0.0002,86590.0,86589.0,1.92770136]
["bitfinex","BTCUSD",1763996621230,0.0002,86590.0,86589.0,1.93518136]
["bitfinex","BTCUSD",1763996621406,0.0002,86590.0,86589.0,2.33518136]
["bitfinex","BTCUSD",1763996621619,0.0002,86590.0,86589.0,2.00470136]
["bitfinex","BTCUSD",1763996621816,0.0002,86590.0,86589.0,2.00218136]
["bitfinex","BTCUSD",1763996622022,0.00059071,86590.0,86589.0,2.01596376]
["bitfinex","BTCUSD",1763996622224,0.00059071,86590.0,86589.0,2.02344376]
["bitfinex","BTCUSD",1763996622432,0.00059071,86590.0,86589.0,2.08554625]
["bitfinex","BTCUSD",1763996622582,0.00059071,86590.0,86589.0,2.01596376]
["bitfinex","BTCUSD",1763996622788,0.00059071,86590.0,86589.0,2.02344376]
["bitfinex","BTCUSD",1763996623000,0.00059071,86590.0,86589.0,2.00418136]
["bitfinex","BTCUSD",1763996623387,0.00059071,86590.0,86589.0,2.29726007]
["bitfinex","BTCUSD",1763996623598,0.00059071,86590.0,86589.0,2.05928385]
["bitfinex","BTCUSD",1763996623811,0.00059071,86590.0,86589.0,2.06028385]
["bitfinex","BTCUSD",1763996624084,0.00059071,86590.0,86589.0,1.98818136]
["bitfinex","BTCUSD",1763996624270,0.00059071,86590.0,86589.0,1.58818136]
["bitfinex","BTCUSD",1763996624484,0.00059071,86590.0,86589.0,0.00848]
["bitfinex","BTCUSD",1763996624702,0.06780071,86590.0,86589.0,0.001]
["bitfinex","BTCUSD",1763996624925,0.0966724,86590.0,86575.0,0.00748]
["bitfinex","BTCUSD",1763996625127,0.58765664,86585.0,86566.0,0.00748]
["bitfinex","BTCUSD",1763996625336,0.58765664,86580.0,86567.0,1.579703]
["bitfinex","BTCUSD",1763996625556,0.58765664,86580.0,86569.0,1.579703]
["bitfinex","BTCUSD",1763996625769,0.58765664,86580.0,86571.0,1.579703]
["bitfinex","BTCUSD",1763996626014,0.58765664,86580.0,86573.0,1.579703]
["bitfinex","BTCUSD",1763996626216,0.58824735,86590.0,86575.0,1.579703]
["bitfinex","BTCUSD",1763996626389,0.58824735,86590.0,86566.0,0.00748]
["bitfinex","BTCUSD",1763996626390,0.58765664,86585.0,86567.0,1.579703]
["bitfinex","BTCUSD",1763996626616,0.58765664,86580.0,86569.0,1.579703]
["bitfinex","BTCUSD",1763996626818,0.58765664,86580.0,86571.0,1.579703]
["bitfinex","BTCUSD",1763996627026,0.58765664,86580.0,86573.0,1.579703]
["bitfinex","BTCUSD",1763996627231,0.58765664,86583.0,86575.0,1.579703]
["bitfinex","BTCUSD",1763996627425,0.58765664,86583.0,86567.0,1.579703]
["bitfinex","BTCUSD",1763996627649,0.58765664,86580.0,86569.0,1.579703]
["bitfinex","BTCUSD",1763996627963,0.58765664,86580.0,86571.0,1.579703]
["bitfinex","BTCUSD",1763996628102,0.58765664,86580.0,86573.0,1.579703]
["bitfinex","BTCUSD",1763996628311,0.58765664,86583.0,86575.0,1.579703]
["bitfinex","BTCUSD",1763996628517,0.00059071,86590.0,86577.0,1.579703]
["bitfinex","BTCUSD",1763996628729,0.58824735,86590.0,86578.0,0.00748]
["bitfinex","BTCUSD",1763996628937,0.58824735,86590.0,86579.0,1.579703]
["bitfinex","BTCUSD",1763996629795,0.02887202,86589.0,86579.0,1.579703]
["bitfinex","BTCUSD",1763996630249,0.00059071,86590.0,86582.0,1.579703]
["bitfinex","BTCUSD",1763996630468,0.00059071,86590.0,86584.0,1.579703]
["bitfinex","BTCUSD",1763996630696,0.00059071,86590.0,86583.0,0.4]
["bitfinex","BTCUSD",1763996630697,0.00059071,86590.0,86583.0,0.01154961]
["bitfinex","BTCUSD",1763996630905,0.00059071,86590.0,86589.0,1.589703]
["bitfinex","BTCUSD",1763996631113,0.00059071,86590.0,86589.0,1.989703]
["bitfinex","BTCUSD",1763996631781,0.00661406,86601.0,86596.0,0.01]
["bitfinex","BTCUSD",1763996632004,0.00661406,86601.0,86598.0,1.579703]
["bitfinex","BTCUSD",1763996632430,0.00661406,86601.0,86600.0,1.579703]
["bitfinex","BTCUSD",1763996632646,0.00661406,86601.0,86599.0,1.579703]
["bitfinex","BTCUSD",1763996632873,0.00661406,86601.0,86597.0,1.579703]
["bitfinex","BTCUSD",1763996633106,0.06981406,86601.0,86596.0,0.00111668]
["bitfinex","BTCUSD",1763996633316,0.00133279,86598.0,86596.0,0.00111668]
["bitfinex","BTCUSD",1763996633527,0.00661406,86601.0,86596.0,0.00111668]
["bitfinex","BTCUSD",1763996633732,0.00661406,86601.0,86597.0,1.579703]
["bitfinex","BTCUSD",1763996634154,0.00661406,86601.0,86598.0,0.00748]
["bitfinex","BTCUSD",1763996634382,0.00661406,86601.0,86599.0,1.579703]
["bitfinex","BTCUSD",1763996634603,0.00661406,86601.0,86598.0,0.00748]
["bitfinex","BTCUSD",1763996634604,0.00661406,86601.0,86600.0,1.68241202]
["bitfinex","BTCUSD",1763996636067,0.00661406,86601.0,86600.0,1.9153589]
["bitfinex","BTCUSD",1763996636278,0.00661406,86601.0,86600.0,2.2383589]
["bitfinex","BTCUSD",1763996637119,0.00661406,86601.0,86600.0,1.9153589]
["bitfinex","BTCUSD",1763996637329,0.00661406,86601.0,86600.0,1.9133589]
["bitfinex","BTCUSD",1763996637883,0.00661406,86601.0,86600.0,1.68241202]
["bitfinex","BTCUSD",1763996638095,0.00661406,86601.0,86600.0,1.9153589]
["bitfinex","BTCUSD",1763996638545,0.00661406,86601.0,86600.0,1.68441202]
["bitfinex","BTCUSD",1763996638751,0.00661406,86601.0,86600.0,1.67989202]
["bitfinex","BTCUSD",1763996638946,0.00661406,86601.0,86600.0,1.68189202]
["bitfinex","BTCUSD",1763996639166,0.00804199,86601.0,86600.0,1.68189202]
["bitfinex","BTCUSD",1763996639843,0.00404199,86601.0,86600.0,1.68189202]
["bitfinex","BTCUSD",1763996640492,0.00404199,86601.0,86600.0,1.67989202]
["bitfinex","BTCUSD",1763996640720,0.58765664,86650.0,86620.0,0.01]
["bitfinex","BTCUSD",1763996640982,0.58765664,86630.0,86604.0,1.579703]
["bitfinex","BTCUSD",1763996641193,0.05034341,86629.0,86601.0,1.579703]
["bitfinex","BTCUSD",1763996641403,0.05034341,86629.0,86547.0,0.14246776]
["bitfinex","BTCUSD",1763996641404,0.03277,86605.0,86550.0,0.58765664]
["bitfinex","BTCUSD",1763996641615,0.02148472,86604.0,86600.0,0.002]
["bitfinex","BTCUSD",1763996641822,0.02148472,86603.0,86600.0,0.002]
["bitfinex","BTCUSD",1763996642042,0.02148472,86602.0,86578.0,0.00748]
["bitfinex","BTCUSD",1763996642262,1.17531328,86610.0,86579.0,1.579703]
["bitfinex","BTCUSD",1763996642263,0.02148472,86601.0,86579.0,1.579703]
["bitfinex","BTCUSD",1763996642469,0.60914136,86600.0,86581.0,1.579703]
["bitfinex","BTCUSD",1763996642694,0.58765664,86610.0,86578.0,0.00787071]
["bitfinex","BTCUSD",1763996642695,0.58765664,86590.0,86579.0,1.579703]
["bitfinex","BTCUSD",1763996642906,0.02148472,86589.0,86579.0,1.579703]
["bitfinex","BTCUSD",1763996643136,0.02148472,86588.0,86579.0,1.56581148]
["bitfinex","BTCUSD",1763996643359,0.02148472,86587.0,86579.0,1.56581148]
["bitfinex","BTCUSD",1763996643563,0.58765664,86590.0,86579.0,1.56581148]
["bitfinex","BTCUSD",1763996643564,0.02148472,86586.0,86579.0,1.56581148]
["bitfinex","BTCUSD",1763996643792,0.02148472,86585.0,86578.0,0.00039071]
["bitfinex","BTCUSD",1763996644019,0.02148472,86584.0,86578.0,0.00039071]
["bitfinex","BTCUSD",1763996644231,0.02148472,86583.0,86578.0,0.00039071]
["bitfinex","BTCUSD",1763996644471,0.02148472,86582.0,86579.0,1.565812]
["bitfinex","BTCUSD",1763996644713,0.02148472,86581.0,86580.0,1.58891202]
["bitfinex","BTCUSD",1763996644960,0.02148472,86581.0,86579.0,0.09270902]
["bitfinex","BTCUSD",1763996644961,0.58765664,86590.0,86579.0,1.565812]
["bitfinex","BTCUSD",1763996645200,0.97385664,86589.0,86578.0,0.00039071]
["bitfinex","BTCUSD",1763996645644,0.09270902,86585.0,86578.0,0.00039071]
["bitfinex","BTCUSD",1763996645875,0.3862,86588.0,86578.0,0.00039071]
["bitfinex","BTCUSD",1763996646127,0.09270902,86584.0,86578.0,0.00039071]
["bitfinex","BTCUSD",1763996646538,0.65085664,86600.0,86578.0,0.00039071]
["bitfinex","BTCUSD",1763996646750,0.58765664,86590.0,86579.0,1.565812]
["bitfinex","BTCUSD",1763996647168,0.0632,86589.0,86579.0,1.565812]
["bitfinex","BTCUSD",1763996647380,0.09270902,86586.0,86578.0,0.00039071]
["bitfinex","BTCUSD",1763996647799,0.0632,86585.0,86578.0,0.00039071]
["bitfinex","BTCUSD",1763996648828,0.00748,86584.0,86578.0,0.00039071]
["bitfinex","BTCUSD",1763996649247,0.0632,86583.0,86578.0,0.00039071]
["bitfinex","BTCUSD",1763996649898,0.0077,86579.0,86578.0,0.00039071]
["bitfinex","BTCUSD",1763996651450,0.0077,86579.0,86578.0,2.03349126]
["bitfinex","BTCUSD",1763996651671,0.0077,86579.0,86578.0,2.24139627]
["bitfinex","BTCUSD",1763996652351,0.0077,86579.0,86578.0,2.64139627]
["bitfinex","BTCUSD",1763996652576,0.0077,86579.0,86578.0,0.40039071]
["bitfinex","BTCUSD",1763996653204,0.00759291,86579.0,86578.0,0.40039071]
["bitfinex","BTCUSD",1763996654088,0.00759291,86579.0,86578.0,0.40239071]
["bitfinex","BTCUSD",1763996654522,0.00759291,86579.0,86578.0,0.40039071]
["bitfinex","BTCUSD",1763996654963,0.00759291,86579.0,86578.0,0.40139071]
["bitfinex","BTCUSD",1763996655181,0.00759291,86579.0,86578.0,0.00139071]
["bitfinex","BTCUSD",1763996655382,0.00759291,86579.0,86578.0,0.00039071]
["bitfinex","BTCUSD",1763996655598,0.00759291,86579.0,86578.0,0.02449126]
["bitfinex","BTCUSD",1763996657553,0.00759291,86579.0,86578.0,2.26549682]
["bitfinex","BTCUSD",1763996657775,0.00759291,86579.0,86578.0,2.24239627]
["bitfinex","BTCUSD",1763996657985,0.00759291,86579.0,86578.0,2.64239627]
["bitfinex","BTCUSD",1763996658194,0.00759291,86579.0,86578.0,2.40039071]
["bitfinex","BTCUSD",1763996658624,0.00759291,86579.0,86578.0,2.40239071]
["bitfinex","BTCUSD",1763996658850,0.00759291,86579.0,86578.0,0.40239071]
["bitfinex","BTCUSD",1763996659260,0.00759291,86579.0,86578.0,2.41239071]
["bitfinex","BTCUSD",1763996660172,0.00759291,86579.0,86578.0,2.73539071]
["bitfinex","BTCUSD",1763996661191,0.00759291,86579.0,86578.0,2.41987071]
["bitfinex","BTCUSD",1763996661411,0.00759291,86579.0,86578.0,0.40987071]
["bitfinex","BTCUSD",1763996661600,0.00759291,86579.0,86578.0,0.40239071]
["bitfinex","BTCUSD",1763996661762,0.00759291,86579.0,86578.0,0.00987071]
["bitfinex","BTCUSD",1763996662789,0.00759291,86579.0,86578.0,0.00787071]
["bitfinex","BTCUSD",1763996663286,0.00759291,86579.0,86578.0,0.00887071]
["bitfinex","BTCUSD",1763996663702,0.00759291,86579.0,86578.0,0.00787071]
["bitfinex","BTCUSD",1763996664083,0.00759291,86579.0,86578.0,0.00887071]
["bitfinex","BTCUSD",1763996664512,0.00759291,86579.0,86578.0,2.03883374]
["bitfinex","BTCUSD",1763996664720,0.00759291,86579.0,86578.0,2.01887071]
["bitfinex","BTCUSD",1763996665605,0.00025377,86609.0,86596.0,0.24250338]
["bitfinex","BTCUSD",1763996665817,0.00025377,86609.0,86606.0,0.09270902]
["bitfinex","BTCUSD",1763996666031,0.00025377,86609.0,86607.0,0.00748]
["bitfinex","BTCUSD",1763996666233,0.00025377,86609.0,86608.0,0.00748]
["bitfinex","BTCUSD",1763996666869,0.02179524,86609.0,86608.0,0.00748]
["bitfinex","BTCUSD",1763996667086,0.02179524,86609.0,86608.0,0.00759672]
["bitfinex","BTCUSD",1763996667296,0.02179524,86609.0,86608.0,0.00011672]
["bitfinex","BTCUSD",1763996667748,0.323,86607.0,86548.0,0.14246776]
["bitfinex","BTCUSD",1763996667982,0.98297513,86580.0,86557.0,0.00039071]
["bitfinex","BTCUSD",1763996668181,0.02154147,86579.0,86557.0,0.00039071]
["bitfinex","BTCUSD",1763996668380,0.00685183,86578.0,86557.0,0.00039071]
["bitfinex","BTCUSD",1763996668582,0.06523,86577.0,86557.0,0.00039071]
["bitfinex","BTCUSD",1763996669416,0.98297513,86580.0,86557.0,0.00039071]
["bitfinex","BTCUSD",1763996669543,0.06523,86576.0,86557.0,0.00039071]
["bitfinex","BTCUSD",1763996669744,0.09270902,86573.0,86557.0,0.00039071]
["bitfinex","BTCUSD",1763996669944,0.98297513,86570.0,86557.0,0.00039071]
["bitfinex","BTCUSD",1763996670319,0.06523,86576.0,86557.0,0.00039071]
["bitfinex","BTCUSD",1763996670677,0.41570902,86586.0,86557.0,0.00039071]
["bitfinex","BTCUSD",1763996670876,0.98297513,86580.0,86557.0,0.00039071]
["bitfinex","BTCUSD",1763996671265,0.06523,86579.0,86557.0,0.00039071]
["bitfinex","BTCUSD",1763996671465,0.98297513,86580.0,86557.0,0.00039071]
["bitfinex","BTCUSD",1763996671861,0.06523,86589.0,86557.0,0.00039071]
["bitfinex","BTCUSD",1763996672070,0.09270902,86582.0,86557.0,0.00039071]
["bitfinex","BTCUSD",1763996672240,0.98297513,86580.0,86557.0,0.00039071]
["bitfinex","BTCUSD",1763996672701,0.06523,86579.0,86557.0,0.00039071]
["bitfinex","BTCUSD",1763996672900,0.98297513,86570.0,86557.0,0.00039071]
["bitfinex","BTCUSD",1763996673334,0.06523,86579.0,86557.0,0.00039071]
["bitfinex","BTCUSD",1763996674728,0.06523,86579.0,86557.0,21.93816971]
["bitfinex","BTCUSD",1763996675401,0.06523,86584.0,86558.0,0.02310589]
["bitfinex","BTCUSD",1763996675654,0.11269051,86583.0,86557.0,21.93816971]
["bitfinex","BTCUSD",1763996675864,0.98297513,86580.0,86557.0,21.93816971]
["bitfinex","BTCUSD",1763996676067,0.98297513,86580.0,86558.0,0.02266274]
["bitfinex","BTCUSD",1763996676464,0.06523,86582.0,86558.0,0.02266274]
["bitfinex","BTCUSD",1763996676670,0.98297513,86580.0,86558.0,0.02266274]
["bitfinex","BTCUSD",1763996676906,0.01868473,86579.0,86557.0,0.00039071]
["bitfinex","BTCUSD",1763996677109,0.02385149,86588.0,86557.0,0.00039071]
["bitfinex","BTCUSD",1763996677304,0.02887236,86588.0,86559.0,2.0]
["bitfinex","BTCUSD",1763996677503,0.02887236,86588.0,86561.0,2.0]
["bitfinex","BTCUSD",1763996677705,0.02887136,86591.0,86564.0,0.01]
["bitfinex","BTCUSD",1763996677906,0.02886902,86598.0,86565.0,0.03058402]
["bitfinex","BTCUSD",1763996679080,0.32325377,86609.0,86572.0,0.09270902]
["bitfinex","BTCUSD",1763996679301,0.00025377,86609.0,86577.0,0.01155041]
["bitfinex","BTCUSD",1763996679505,0.00025377,86609.0,86581.0,2.0]
["bitfinex","BTCUSD",1763996679717,0.00025377,86609.0,86585.0,0.09270902]
["bitfinex","BTCUSD",1763996679935,0.00025377,86609.0,86588.0,0.01]
["bitfinex","BTCUSD",1763996680141,0.00025377,86609.0,86592.0,2.0]
["bitfinex","BTCUSD",1763996680599,0.00025377,86609.0,86590.0,2.0]
["bitfinex","BTCUSD",1763996680813,0.00025377,86609.0,86589.0,0.4]
["bitfinex","BTCUSD",1763996680814,0.00025377,86609.0,86589.0,2.0]
["bitfinex","BTCUSD",1763996681013,0.00025377,86609.0,86591.0,2.0]
["bitfinex","BTCUSD",1763996681228,0.00025377,86609.0,86592.0,0.4]
["bitfinex","BTCUSD",1763996681433,0.00025377,86609.0,86593.0,2.0]
["bitfinex","BTCUSD",1763996681639,0.00025377,86609.0,86598.0,0.09270902]
["bitfinex","BTCUSD",1763996681851,0.00025377,86609.0,86599.0,0.00748]
["bitfinex","BTCUSD",1763996683121,0.00025377,86609.0,86599.0,0.99045513]
["bitfinex","BTCUSD",1763996683326,0.00025377,86609.0,86599.0,0.00748]
["bitfinex","BTCUSD",1763996683767,0.00025377,86609.0,86600.0,2.0]
["bitfinex","BTCUSD",1763996684875,0.00025377,86609.0,86605.0,0.09270902]
["bitfinex","BTCUSD",1763996685776,0.00025377,86609.0,86606.0,0.4]
["bitfinex","BTCUSD",1763996686200,0.00025377,86609.0,86607.0,0.00748]
["bitfinex","BTCUSD",1763996686378,0.00025377,86609.0,86605.0,0.001]
["bitfinex","BTCUSD",1763996686633,0.00025377,86609.0,86608.0,0.00748]
["bitfinex","BTCUSD",1763996688755,0.00025377,86609.0,86608.0,2.01748]
["bitfinex","BTCUSD",1763996688978,0.00025377,86609.0,86608.0,2.00848]
["bitfinex","BTCUSD",1763996689187,0.00025377,86609.0,86608.0,0.001]
["bitfinex","BTCUSD",1763996689395,0.00025377,86609.0,86608.0,0.40848]
["bitfinex","BTCUSD",1763996689610,0.00025377,86609.0,86608.0,0.40748]
["bitfinex","BTCUSD",1763996689827,0.00025377,86609.0,86608.0,0.40848]
["bitfinex","BTCUSD",1763996690262,0.00025377,86609.0,86608.0,0.00848]
["bitfinex","BTCUSD",1763996690969,0.00025377,86609.0,86608.0,2.23940554]
["bitfinex","BTCUSD",1763996691214,0.00025377,86609.0,86608.0,2.24940554]
["bitfinex","BTCUSD",1763996691881,0.00025377,86609.0,86608.0,2.24840554]
["bitfinex","BTCUSD",1763996692112,0.00025377,86609.0,86608.0,2.65040554]
["bitfinex","BTCUSD",1763996692354,0.00025377,86609.0,86608.0,2.70250803]
["bitfinex","BTCUSD",1763996692571,0.00025377,86609.0,86608.0,2.70050803]
["bitfinex","BTCUSD",1763996692990,0.00025377,86609.0,86608.0,2.70250803]
["bitfinex","BTCUSD",1763996694129,0.00025377,86609.0,86608.0,2.70050803]
["bitfinex","BTCUSD",1763996694367,0.00025377,86609.0,86608.0,2.70250803]
["bitfinex","BTCUSD",1763996694590,0.00025377,86609.0,86608.0,2.47158249]
["bitfinex","BTCUSD",1763996694794,0.00025377,86609.0,86608.0,2.70250803]
["bitfinex","BTCUSD",1763996694997,0.00025377,86609.0,86608.0,2.70050803]
["bitfinex","BTCUSD",1763996695117,0.00025377,86609.0,86608.0,2.70250803]
["bitfinex","BTCUSD",1763996695535,0.04696342,86656.0,86608.0,2.70250803]
["bitfinex","BTCUSD",1763996695536,0.01811372,86656.0,86625.0,0.01154401]
["bitfinex","BTCUSD",1763996695747,0.01811372,86656.0,86637.0,0.0925091]
["bitfinex","BTCUSD",1763996695942,0.01811372,86656.0,86638.0,0.01748]
["bitfinex","BTCUSD",1763996696099,0.01811372,86656.0,86638.0,0.41748]
["bitfinex","BTCUSD",1763996696300,0.01811372,86656.0,86642.0,0.01]
["bitfinex","BTCUSD",1763996696663,0.01811372,86656.0,86643.0,2.03505291]
["bitfinex","BTCUSD",1763996696867,0.0002,86680.0,86651.0,0.01]
["bitfinex","BTCUSD",1763996696868,0.02884204,86679.0,86651.0,0.01]
["bitfinex","BTCUSD",1763996697073,0.01543999,86680.0,86652.0,0.00748]
["bitfinex","BTCUSD",1763996697274,0.0002,86680.0,86652.0,0.01748]
["bitfinex","BTCUSD",1763996697494,0.0002,86680.0,86653.0,0.02120718]
["bitfinex","BTCUSD",1763996697793,0.0002,86680.0,86654.0,0.02120718]
["bitfinex","BTCUSD",1763996697915,0.0002,86680.0,86655.0,2.02120718]
["bitfinex","BTCUSD",1763996698134,0.0002,86680.0,86656.0,0.02120718]
["bitfinex","BTCUSD",1763996698350,0.0002,86680.0,86658.0,2.0]
["bitfinex","BTCUSD",1763996698556,0.0002,86680.0,86659.0,0.02120718]
["bitfinex","BTCUSD",1763996698912,0.0002,86680.0,86660.0,0.02120718]
["bitfinex","BTCUSD",1763996699116,0.0002,86680.0,86661.0,0.02120718]
["bitfinex","BTCUSD",1763996699253,0.0002,86680.0,86662.0,0.02120718]
["bitfinex","BTCUSD",1763996699463,0.0002,86680.0,86663.0,0.02868718]
["bitfinex","BTCUSD",1763996699670,0.0002,86680.0,86664.0,0.02868718]
["bitfinex","BTCUSD",1763996699873,0.0002,86680.0,86665.0,0.1213962]
["bitfinex","BTCUSD",1763996700088,0.0002,86680.0,86666.0,0.02120718]
["bitfinex","BTCUSD",1763996700287,0.0002,86680.0,86679.0,0.09270902]
["bitfinex","BTCUSD",1763996700516,0.0002,86680.0,86679.0,2.1313962]
["bitfinex","BTCUSD",1763996700714,0.0002,86680.0,86679.0,0.1313962]
["bitfinex","BTCUSD",1763996700919,0.0002,86680.0,86679.0,0.1139162]
["bitfinex","BTCUSD",1763996700920,0.00245023,86680.0,86679.0,0.1139162]
["bitfinex","BTCUSD",1763996701224,0.10421023,86680.0,86679.0,0.02120718]
["bitfinex","BTCUSD",1763996701441,0.0907272,86680.0,86679.0,0.02120718]
["bitfinex","BTCUSD",1763996701852,0.0907272,86680.0,86679.0,0.02320718]
["bitfinex","BTCUSD",1763996702498,0.0303472,86680.0,86679.0,0.02120718]
["bitfinex","BTCUSD",1763996702709,0.0907272,86680.0,86679.0,0.02120718]
["bitfinex","BTCUSD",1763996703118,0.00039134,86680.0,86679.0,0.02120718]
["bitfinex","BTCUSD",1763996703362,0.00039134,86680.0,86679.0,0.02115902]
["bitfinex","BTCUSD",1763996703768,0.10215134,86680.0,86679.0,0.02115902]
["bitfinex","BTCUSD",1763996703937,0.04177134,86680.0,86679.0,0.02115902]
["bitfinex","BTCUSD",1763996704163,0.00039134,86680.0,86679.0,0.02115902]
["bitfinex","BTCUSD",1763996704370,0.10215134,86680.0,86679.0,0.02115902]
["bitfinex","BTCUSD",1763996705655,0.00039134,86680.0,86679.0,0.02115902]
["bitfinex","BTCUSD",1763996706976,0.10215134,86680.0,86679.0,0.02115902]
["bitfinex","BTCUSD",1763996707390,0.10215134,86680.0,86679.0,0.02215902]
["bitfinex","BTCUSD",1763996707749,0.11236647,86680.0,86679.0,0.02115902]
["bitfinex","BTCUSD",1763996707950,0.323,86679.0,86610.0,0.14246776]
["bitfinex","BTCUSD",1763996708178,0.98297513,86650.0,86622.0,0.00748]
["bitfinex","BTCUSD",1763996708347,0.98297513,86650.0,86623.0,0.4]
["bitfinex","BTCUSD",1763996708546,0.03005,86649.0,86623.0,0.4]
["bitfinex","BTCUSD",1763996708775,0.98297513,86640.0,86623.0,0.4]
["bitfinex","BTCUSD",1763996708979,0.06038,86648.0,86592.0,0.09270902]
["bitfinex","BTCUSD",1763996708980,0.07143,86624.0,86592.0,0.09270902]
["bitfinex","BTCUSD",1763996709151,0.98297513,86620.0,86592.0,0.09270902]
["bitfinex","BTCUSD",1763996709366,0.03005,86593.0,86592.0,0.00011684]
["bitfinex","BTCUSD",1763996709776,0.09043,86593.0,86562.0,0.00748]
["bitfinex","BTCUSD",1763996710004,0.98297513,86580.0,86562.0,0.00787071]
["bitfinex","BTCUSD",1763996710369,0.06038,86589.0,86562.0,0.00039071]
["bitfinex","BTCUSD",1763996710807,0.98297513,86580.0,86562.0,0.00039071]
["bitfinex","BTCUSD",1763996710921,0.06038,86589.0,86562.0,0.00039071]
["bitfinex","BTCUSD",1763996711122,0.03005,86593.0,86563.0,0.00748]
["bitfinex","BTCUSD",1763996711321,0.03005,86593.0,86564.0,0.02310429]
["bitfinex","BTCUSD",1763996711732,0.323,86609.0,86570.0,0.98297513]
["bitfinex","BTCUSD",1763996711961,0.06038,86618.0,86580.0,0.98297513]
["bitfinex","BTCUSD",1763996712183,0.001,86589.0,86582.0,0.01]
["bitfinex","BTCUSD",1763996712404,0.001,86589.0,86581.0,0.00748]
["bitfinex","BTCUSD",1763996712614,0.001,86589.0,86575.0,0.09270902]
["bitfinex","BTCUSD",1763996712869,0.001,86589.0,86557.0,7.49087873]
["bitfinex","BTCUSD",1763996712870,0.98297513,86585.0,86557.0,7.49087873]
["bitfinex","BTCUSD",1763996713147,0.00999999,86580.0,86557.0,7.43070873]
["bitfinex","BTCUSD",1763996713308,0.00039093,86585.0,86558.0,0.02310589]
["bitfinex","BTCUSD",1763996713509,0.00039093,86585.0,86559.0,2.0]
["bitfinex","BTCUSD",1763996713710,0.00039093,86585.0,86584.0,0.02006]
["bitfinex","BTCUSD",1763996714040,0.00039093,86585.0,86557.0,7.43070873]
["bitfinex","BTCUSD",1763996714041,0.00039093,86585.0,86579.0,0.00748]
["bitfinex","BTCUSD",1763996714458,0.00039093,86585.0,86580.0,0.02006]
["bitfinex","BTCUSD",1763996715001,0.00039093,86585.0,86581.0,0.02309975]
["bitfinex","BTCUSD",1763996715201,0.00039093,86585.0,86581.0,0.08120975]
["bitfinex","BTCUSD",1763996715544,0.00039093,86585.0,86581.0,0.02309975]
["bitfinex","BTCUSD",1763996716187,0.00039093,86585.0,86581.0,0.01249499]
["bitfinex","BTCUSD",1763996716390,0.00039093,86585.0,86582.0,0.05811]
["bitfinex","BTCUSD",1763996716602,0.00039093,86585.0,86583.0,0.11580824]
["bitfinex","BTCUSD",1763996716811,0.00039093,86585.0,86584.0,2.01]
["bitfinex","BTCUSD",1763996717014,0.02885536,86639.0,86586.0,2.0]
["bitfinex","BTCUSD",1763996717224,0.02885536,86639.0,86602.0,0.09270902]
["bitfinex","BTCUSD",1763996717449,0.02885536,86639.0,86587.0,0.08120815]
["bitfinex","BTCUSD",1763996717450,0.98297513,86620.0,86603.0,0.00748]
["bitfinex","BTCUSD",1763996717650,0.98297513,86620.0,86604.0,0.00748]
["bitfinex","BTCUSD",1763996717870,0.09270902,86616.0,86586.0,0.00011684]
["bitfinex","BTCUSD",1763996718083,0.98297513,86610.0,86587.0,0.00748]
["bitfinex","BTCUSD",1763996718525,0.98297513,86610.0,86582.0,0.02409948]
["bitfinex","BTCUSD",1763996718526,0.02999,86588.0,86582.0,0.02409948]
["bitfinex","BTCUSD",1763996718728,2.0,86584.0,86582.0,0.00011698]
["bitfinex","BTCUSD",1763996718935,0.02999,86588.0,86582.0,0.00011698]
["bitfinex","BTCUSD",1763996719152,0.0308416,86653.0,86582.0,0.00011698]
["bitfinex","BTCUSD",1763996719153,0.02999,86598.0,86582.0,0.00011698]
["bitfinex","BTCUSD",1763996719392,0.02999,86610.0,86582.0,0.00011698]
["bitfinex","BTCUSD",1763996719617,0.09270902,86603.0,86582.0,0.00011698]
["bitfinex","BTCUSD",1763996719822,0.58736419,86592.0,86582.0,0.00011698]
["bitfinex","BTCUSD",1763996720662,0.05492,86602.0,86582.0,0.00011698]
["bitfinex","BTCUSD",1763996720922,0.37792,86602.0,86582.0,0.00011698]
["bitfinex","BTCUSD",1763996721169,0.02999,86610.0,86582.0,0.00011698]
["bitfinex","BTCUSD",1763996721394,0.80248415,86620.0,86582.0,0.00011698]
["bitfinex","BTCUSD",1763996721395,0.001,86603.0,86598.0,2.0]
["bitfinex","BTCUSD",1763996721614,0.001,86603.0,86600.0,0.80248415]
["bitfinex","BTCUSD",1763996721834,0.02999,86660.0,86612.0,0.01]
["bitfinex","BTCUSD",1763996722059,0.02999,86660.0,86623.0,0.01]
["bitfinex","BTCUSD",1763996722060,0.02137789,86659.0,86623.0,0.01]
["bitfinex","BTCUSD",1763996722278,0.02137789,86658.0,86613.0,0.06563]
["bitfinex","BTCUSD",1763996722488,0.09270902,86633.0,86587.0,0.06811]
["bitfinex","BTCUSD",1763996722710,0.02137789,86632.0,86596.0,0.09270902]
["bitfinex","BTCUSD",1763996722927,0.02137789,86631.0,86597.0,0.00443647]
["bitfinex","BTCUSD",1763996723136,0.04797888,86630.0,86597.0,0.00443647]
["bitfinex","BTCUSD",1763996723342,0.02137789,86629.0,86597.0,0.00443647]
["bitfinex","BTCUSD",1763996723528,0.05023691,86628.0,86598.0,0.05811]
["bitfinex","BTCUSD",1763996723728,0.001,86602.0,86599.0,0.00443709]
["bitfinex","BTCUSD",1763996723942,0.001,86602.0,86600.0,0.05811]
["bitfinex","BTCUSD",1763996724078,0.02885736,86633.0,86601.0,2.0]
["bitfinex","BTCUSD",1763996724278,0.02138417,86632.0,86600.0,0.45811]
["bitfinex","BTCUSD",1763996724476,0.323,86641.0,86600.0,0.45811]
["bitfinex","BTCUSD",1763996724477,0.001,86629.0,86600.0,0.45811]
["bitfinex","BTCUSD",1763996724678,0.11409319,86628.0,86596.0,0.092826]
["bitfinex","BTCUSD",1763996724924,0.46500126,86627.0,86596.0,0.00763698]
["bitfinex","BTCUSD",1763996725271,0.02138417,86626.0,86596.0,0.00763698]
["bitfinex","BTCUSD",1763996725481,0.04632917,86625.0,86596.0,0.00763698]
["bitfinex","BTCUSD",1763996725718,0.02138417,86624.0,86596.0,0.00763698]
["bitfinex","BTCUSD",1763996725923,0.04968467,86623.0,86597.0,0.00752]
["bitfinex","BTCUSD",1763996726143,0.04968467,86623.0,86596.0,0.00011698]
["bitfinex","BTCUSD",1763996726144,0.02999,86597.0,86596.0,0.00011698]
["bitfinex","BTCUSD",1763996726364,0.05137756,86597.0,86596.0,0.00011698]
["bitfinex","BTCUSD",1763996726577,0.13516692,86597.0,86596.0,0.00011698]
["bitfinex","BTCUSD",1763996727001,0.37437756,86597.0,86596.0,0.00011698]
["bitfinex","BTCUSD",1763996727214,0.02138756,86597.0,86596.0,0.00011698]
["bitfinex","BTCUSD",1763996730437,0.02999,86616.0,86596.0,0.00011698]
["bitfinex","BTCUSD",1763996730638,0.02822637,86616.0,86596.0,0.08132273]
["bitfinex","BTCUSD",1763996730871,0.02822637,86632.0,86596.0,0.08132273]
["bitfinex","BTCUSD",1763996731089,0.02822637,86632.0,86597.0,0.05811]
["bitfinex","BTCUSD",1763996731721,0.02822637,86632.0,86601.0,0.09270902]
["bitfinex","BTCUSD",1763996731941,0.02822637,86643.0,86631.0,0.01322]
["bitfinex","BTCUSD",1763996732153,0.09270902,86673.0,86632.0,0.00752]
["bitfinex","BTCUSD",1763996732363,0.02822637,86662.0,86635.0,0.01]
["bitfinex","BTCUSD",1763996732592,0.02822637,86662.0,86638.0,0.01]
["bitfinex","BTCUSD",1763996732816,0.02822637,86677.0,86638.0,0.01]
["bitfinex","BTCUSD",1763996733025,0.02822637,86677.0,86639.0,0.05811]
["bitfinex","BTCUSD",1763996733452,0.02999,86681.0,86644.0,0.09270902]
["bitfinex","BTCUSD",1763996733661,0.02822637,86677.0,86644.0,0.09270902]
["bitfinex","BTCUSD",1763996733889,0.02822637,86677.0,86645.0,0.05811]
["bitfinex","BTCUSD",1763996734307,0.05492,86671.0,86646.0,0.00752]
["bitfinex","BTCUSD",1763996734517,0.00989848,86662.0,86640.0,0.4]
["bitfinex","BTCUSD",1763996734762,0.17585539,86662.0,86646.0,0.00752]
["bitfinex","BTCUSD",1763996734972,0.02822637,86662.0,86646.0,0.00752]
["bitfinex","BTCUSD",1763996735178,0.05492,86665.0,86646.0,0.00752]
["bitfinex","BTCUSD",1763996735404,0.09270902,86661.0,86638.0,0.00011698]
["bitfinex","BTCUSD",1763996735617,0.02822637,86660.0,86638.0,0.00011698]
["bitfinex","BTCUSD",1763996735821,0.40614637,86660.0,86638.0,0.00011698]
["bitfinex","BTCUSD",1763996736073,0.37792,86660.0,86638.0,0.00011698]
["bitfinex","BTCUSD",1763996736277,0.35122637,86659.0,86638.0,0.00011698]
["bitfinex","BTCUSD",1763996736521,0.02463,86639.0,86638.0,0.00011698]
["bitfinex","BTCUSD",1763996736733,0.02999,86639.0,86638.0,0.00011698]
["bitfinex","BTCUSD",1763996736940,0.06244,86658.0,86638.0,0.00011698]
["bitfinex","BTCUSD",1763996736941,0.02067099,86644.0,86638.0,0.00011698]
["bitfinex","BTCUSD",1763996737153,0.001,86660.0,86638.0,0.00011698]
["bitfinex","BTCUSD",1763996737380,0.02922637,86660.0,86639.0,0.05811]
["bitfinex","BTCUSD",1763996737596,0.33729545,86675.0,86639.0,0.05811]
["bitfinex","BTCUSD",1763996737813,0.01846648,86662.0,86639.0,0.05811]
["bitfinex","BTCUSD",1763996738017,0.02822637,86662.0,86639.0,0.05811]
["bitfinex","BTCUSD",1763996738230,0.05492,86676.0,86639.0,0.05811]
["bitfinex","BTCUSD",1763996738231,0.02822637,86672.0,86640.0,0.09270902]
["bitfinex","BTCUSD",1763996738441,0.02822637,86687.0,86661.0,0.02798]
["bitfinex","BTCUSD",1763996738653,0.02822637,86687.0,86662.0,0.00752]
["bitfinex","BTCUSD",1763996738861,0.02822637,86687.0,86662.0,0.06563]
["bitfinex","BTCUSD",1763996739068,0.00025342,86688.0,86662.0,0.06563]
["bitfinex","BTCUSD",1763996739960,0.00025342,86688.0,86662.0,0.00752]
["bitfinex","BTCUSD",1763996740171,0.02847979,86688.0,86662.0,0.06563]
["bitfinex","BTCUSD",1763996740395,0.08339979,86688.0,86662.0,0.00852]
["bitfinex","BTCUSD",1763996740822,0.58548119,86680.0,86663.0,0.00752]
["bitfinex","BTCUSD",1763996741030,0.02822637,86679.0,86663.0,0.00752]
["bitfinex","BTCUSD",1763996741281,0.02822637,86679.0,86662.0,0.001]
["bitfinex","BTCUSD",1763996741490,0.35122637,86679.0,86662.0,0.00852]
["bitfinex","BTCUSD",1763996741723,0.32,86679.0,86662.0,0.00852]
["bitfinex","BTCUSD",1763996741936,0.00025342,86688.0,86662.0,0.06663]
["bitfinex","BTCUSD",1763996742361,0.02146229,86687.0,86662.0,0.06663]
["bitfinex","BTCUSD",1763996742567,0.04968866,86686.0,86662.0,0.00752]
["bitfinex","BTCUSD",1763996742783,0.04968866,86686.0,86634.0,0.01154281]
["bitfinex","BTCUSD",1763996742784,0.02622,86663.0,86634.0,0.05811]
["bitfinex","BTCUSD",1763996742999,0.02146229,86662.0,86639.0,0.00752]
["bitfinex","BTCUSD",1763996743197,0.04968866,86661.0,86639.0,0.00752]
["bitfinex","BTCUSD",1763996743405,0.02146229,86660.0,86639.0,0.00752]
["bitfinex","BTCUSD",1763996743645,0.02146229,86660.0,86627.0,0.01322]
["bitfinex","BTCUSD",1763996743646,0.04968866,86659.0,86627.0,0.01322]
["bitfinex","BTCUSD",1763996743846,0.02146229,86658.0,86632.0,0.00752]
["bitfinex","BTCUSD",1763996744058,0.58548119,86650.0,86612.0,0.4]
["bitfinex","BTCUSD",1763996744293,0.09270902,86647.0,86619.0,0.01494]
["bitfinex","BTCUSD",1763996744502,0.1380577,86646.0,86629.0,0.00752]
["bitfinex","BTCUSD",1763996744718,0.35122637,86645.0,86593.0,0.05921]
["bitfinex","BTCUSD",1763996744939,0.58548119,86630.0,86595.0,0.02798]
["bitfinex","BTCUSD",1763996745151,0.58548119,86620.0,86604.0,0.00752]
["bitfinex","BTCUSD",1763996745372,0.08816,86619.0,86604.0,0.00752]
["bitfinex","BTCUSD",1763996745590,0.08816,86619.0,86595.0,0.000117]
["bitfinex","BTCUSD",1763996745591,0.09270902,86608.0,86595.0,0.000117]
["bitfinex","BTCUSD",1763996745799,0.09270902,86607.0,86595.0,0.000117]
["bitfinex","BTCUSD",1763996746003,0.58548119,86605.0,86595.0,0.000117]
["bitfinex","BTCUSD",1763996746653,0.323,86606.0,86595.0,0.000117]
["bitfinex","BTCUSD",1763996747520,0.001,86605.0,86595.0,0.000117]
["bitfinex","BTCUSD",1763996747941,0.05594,86604.0,86595.0,0.000117]
["bitfinex","BTCUSD",1763996748577,0.09270902,86603.0,86595.0,0.000117]
["bitfinex","BTCUSD",1763996749013,0.001,86606.0,86595.0,0.000117]
["bitfinex","BTCUSD",1763996749224,0.09270902,86604.0,86595.0,0.000117]
["bitfinex","BTCUSD",1763996749852,2.38646,86603.0,86595.0,0.000117]
["bitfinex","BTCUSD",1763996750070,0.323,86600.0,86595.0,0.000117]
["bitfinex","BTCUSD",1763996750283,0.323,86596.0,86595.0,0.000117]
["bitfinex","BTCUSD",1763996750738,0.37894,86596.0,86595.0,0.000117]
["bitfinex","BTCUSD",1763996750940,0.38646,86596.0,86595.0,0.000117]
["bitfinex","BTCUSD",1763996751403,0.05594,86596.0,86595.0,0.000117]
["bitfinex","BTCUSD",1763996752257,0.323,86589.0,86525.0,0.4]
["bitfinex","BTCUSD",1763996752474,0.0147,86563.0,86557.0,7.43109966]
["bitfinex","BTCUSD",1763996753130,0.02150064,86562.0,86557.0,7.43109966]
["bitfinex","BTCUSD",1763996753351,0.02150064,86561.0,86557.0,7.43109966]
["bitfinex","BTCUSD",1763996753556,0.05594,86565.0,86557.0,7.43109966]
["bitfinex","BTCUSD",1763996753557,0.02150064,86560.0,86557.0,7.43109966]
["bitfinex","BTCUSD",1763996753759,0.02150064,86559.0,86557.0,7.43109966]
["bitfinex","BTCUSD",1763996753954,0.02150064,86558.0,86557.0,7.43109966]
["bitfinex","BTCUSD",1763996755385,0.05594,86577.0,86557.0,7.43109966]
["bitfinex","BTCUSD",1763996755386,0.02757,86601.0,86558.0,0.05789]
["bitfinex","BTCUSD",1763996755585,0.10181202,86600.0,86559.0,0.02310562]
["bitfinex","BTCUSD",1763996755784,0.09270902,86587.0,86557.0,7.43861966]
["bitfinex","BTCUSD",1763996756189,0.05594,86586.0,86558.0,0.02310589]
["bitfinex","BTCUSD",1763996756798,0.05594,86586.0,86557.0,7.43861966]
["bitfinex","BTCUSD",1763996757026,0.05594,86586.0,86558.0,0.01875824]
["bitfinex","BTCUSD",1763996757556,0.05594,86586.0,86559.0,0.00752]
["bitfinex","BTCUSD",1763996757757,0.02822637,86585.0,86559.0,0.00752]
["bitfinex","BTCUSD",1763996758165,0.05594,86584.0,86559.0,0.00752]
["bitfinex","BTCUSD",1763996758306,0.02822637,86583.0,86559.0,0.00752]
["bitfinex","BTCUSD",1763996758693,0.09270902,86573.0,86557.0,7.43109966]
["bitfinex","BTCUSD",1763996759117,0.05594,86572.0,86557.0,7.43109966]
["bitfinex","BTCUSD",1763996759529,0.02757,86558.0,86557.0,7.43109966]
["bitfinex","BTCUSD",1763996759736,0.08351,86558.0,86557.0,7.43109966]
["bitfinex","BTCUSD",1763996760187,0.05579637,86567.0,86557.0,7.43109966]
["bitfinex","BTCUSD",1763996760809,0.09270902,86558.0,86557.0,7.43109966]
["bitfinex","BTCUSD",1763996761212,0.07064691,86567.0,86557.0,7.43109966]
["bitfinex","BTCUSD",1763996761213,0.05579637,86567.0,86557.0,7.43109966]
["bitfinex","BTCUSD",1763996761428,0.03474114,86586.0,86559.0,2.0]
["bitfinex","BTCUSD",1763996761676,0.50752,86622.0,86571.0,0.323]
["bitfinex","BTCUSD",1763996761881,0.09270902,86605.0,86571.0,0.323]
["bitfinex","BTCUSD",1763996762093,0.02822637,86604.0,86572.0,0.05789]
["bitfinex","BTCUSD",1763996762301,0.5,86635.0,86574.0,2.01155081]
["bitfinex","BTCUSD",1763996762506,0.02822637,86618.0,86581.0,0.09270902]
["bitfinex","BTCUSD",1763996762739,0.02822637,86628.0,86581.0,0.09270902]
["bitfinex","BTCUSD",1763996762957,0.09270902,86621.0,86582.0,0.45789]
["bitfinex","BTCUSD",1763996763179,0.09270902,86621.0,86573.0,0.01907094]
["bitfinex","BTCUSD",1763996763180,0.09270902,86610.0,86583.0,0.00752]
["bitfinex","BTCUSD",1763996763416,0.05594,86619.0,86584.0,0.05789]
["bitfinex","BTCUSD",1763996763628,0.02062374,86618.0,86584.0,0.05789]
["bitfinex","BTCUSD",1763996763829,0.02062374,86618.0,86571.0,0.15059902]
["bitfinex","BTCUSD",1763996764053,0.09270902,86610.0,86571.0,0.15059902]
["bitfinex","BTCUSD",1763996764270,0.34567474,86609.0,86572.0,0.00752]
["bitfinex","BTCUSD",1763996764484,0.37894,86617.0,86573.0,0.01155094]
["bitfinex","BTCUSD",1763996764485,0.06346,86617.0,86573.0,0.01155094]
["bitfinex","BTCUSD",1763996764709,0.02283674,86616.0,86577.0,2.0]
["bitfinex","BTCUSD",1763996764913,0.09270902,86610.0,86571.0,0.00039093]
["bitfinex","BTCUSD",1763996765126,0.12093539,86609.0,86578.0,0.00752]
["bitfinex","BTCUSD",1763996765353,0.05210249,86634.0,86578.0,0.00752]
["bitfinex","BTCUSD",1763996765354,0.05594,86671.0,86617.0,0.02872]
["bitfinex","BTCUSD",1763996765567,0.00025342,86688.0,86640.0,0.80213481]
["bitfinex","BTCUSD",1763996765785,0.08416637,86683.0,86641.0,0.05789]
["bitfinex","BTCUSD",1763996765993,0.09270902,86672.0,86641.0,0.00752]
["bitfinex","BTCUSD",1763996766195,0.02822637,86671.0,86641.0,0.00752]
["bitfinex","BTCUSD",1763996766717,0.001,86671.0,86642.0,0.05789]
["bitfinex","BTCUSD",1763996766950,0.001,86671.0,86650.0,0.80213481]
["bitfinex","BTCUSD",1763996767164,0.02822637,86680.0,86642.0,0.05789]
["bitfinex","BTCUSD",1763996767376,0.09270902,86675.0,86642.0,0.05789]
["bitfinex","BTCUSD",1763996767595,0.02822637,86674.0,86643.0,0.00752]
["bitfinex","BTCUSD",1763996767815,0.026181,86674.0,86643.0,0.00752]
["bitfinex","BTCUSD",1763996768023,0.02822637,86683.0,86660.0,0.80213481]
["bitfinex","BTCUSD",1763996768235,0.02822637,86683.0,86661.0,0.00752]
["bitfinex","BTCUSD",1763996768447,0.05594,86686.0,86648.0,0.09270902]
["bitfinex","BTCUSD",1763996768668,0.09270902,86682.0,86649.0,0.00752]
["bitfinex","BTCUSD",1763996768885,0.02822637,86681.0,86650.0,0.80213481]
["bitfinex","BTCUSD",1763996769103,0.00025342,86688.0,86661.0,0.09270902]
["bitfinex","BTCUSD",1763996769526,0.00025342,86688.0,86662.0,0.05789]
["bitfinex","BTCUSD",1763996770211,0.00025342,86688.0,86663.0,0.00752]
["bitfinex","BTCUSD",1763996770421,0.00025342,86688.0,86664.0,0.05789]
["bitfinex","BTCUSD",1763996770628,0.00025342,86688.0,86670.0,0.80213481]
["bitfinex","BTCUSD",1763996770833,0.00025342,86688.0,86687.0,0.02621]
["bitfinex","BTCUSD",1763996771049,0.00025342,86688.0,86687.0,0.03373]
["bitfinex","BTCUSD",1763996771252,0.00025342,86688.0,86687.0,0.09162]
["bitfinex","BTCUSD",1763996771666,0.00025342,86688.0,86687.0,0.03373]
["bitfinex","BTCUSD",1763996771896,0.00064506,86688.0,86687.0,0.05789]
["bitfinex","BTCUSD",1763996772108,0.00064506,86688.0,86687.0,0.06541]
["bitfinex","BTCUSD",1763996772527,0.00064506,86688.0,86687.0,0.00752]
["bitfinex","BTCUSD",1763996772741,0.00064506,86688.0,86687.0,0.001]
["bitfinex","BTCUSD",1763996773190,0.00064506,86688.0,86678.0,0.02872]
["bitfinex","BTCUSD",1763996773395,0.00064506,86688.0,86679.0,0.05789]
["bitfinex","BTCUSD",1763996773608,0.00064506,86688.0,86687.0,0.001]
["bitfinex","BTCUSD",1763996774018,0.00064506,86688.0,86687.0,0.05593]
["bitfinex","BTCUSD",1763996774921,0.00064506,86688.0,86687.0,0.05493]
["bitfinex","BTCUSD",1763996775508,0.00064506,86688.0,86678.0,0.02872]
["bitfinex","BTCUSD",1763996775842,0.00064506,86688.0,86674.0,0.00752]
["bitfinex","BTCUSD",1763996776053,0.00064506,86688.0,86687.0,0.001]
["bitfinex","BTCUSD",1763996776467,0.00064506,86688.0,86666.0,0.05493]
["bitfinex","BTCUSD",1763996776693,0.00064506,86688.0,86667.0,0.00752]
["bitfinex","BTCUSD",1763996777819,0.09270902,86687.0,86667.0,0.00752]
["bitfinex","BTCUSD",1763996778005,0.02425481,86686.0,86667.0,0.00752]
["bitfinex","BTCUSD",1763996778206,0.09270902,86678.0,86645.0,0.01332]
["bitfinex","BTCUSD",1763996778430,0.02040011,86677.0,86645.0,0.01332]
["bitfinex","BTCUSD",1763996778644,0.02040011,86677.0,86646.0,0.05493]
["bitfinex","BTCUSD",1763996778887,0.06617291,86677.0,86644.0,0.00752]
["bitfinex","BTCUSD",1763996779099,2.0,86675.0,86644.0,0.00752]
["bitfinex","BTCUSD",1763996779343,0.04951691,86674.0,86634.0,0.00752]
["bitfinex","BTCUSD",1763996779546,0.09270902,86659.0,86626.0,0.02881]
["bitfinex","BTCUSD",1763996779961,0.00752,86665.0,86627.0,0.07291499]
["bitfinex","BTCUSD",1763996780200,0.09270902,86660.0,86627.0,0.07291499]
["bitfinex","BTCUSD",1763996780435,0.09270902,86660.0,86628.0,0.05493]
["bitfinex","BTCUSD",1763996780661,0.0641329,86659.0,86624.0,0.00752]
["bitfinex","BTCUSD",1763996780882,0.09270902,86647.0,86628.0,0.000117]
["bitfinex","BTCUSD",1763996781883,0.05411,86646.0,86628.0,0.000117]
["bitfinex","BTCUSD",1763996782109,0.00752,86649.0,86628.0,0.000117]
["bitfinex","BTCUSD",1763996782317,0.09270902,86647.0,86628.0,0.000117]
["bitfinex","BTCUSD",1763996782952,0.001,86646.0,86628.0,0.000117]
["bitfinex","BTCUSD",1763996783160,0.09270902,86645.0,86628.0,0.000117]
["bitfinex","BTCUSD",1763996783394,0.001,86646.0,86635.0,0.72067323]
["bitfinex","BTCUSD",1763996783602,0.001,86646.0,86637.0,2.0]
["bitfinex","BTCUSD",1763996783800,0.001,86646.0,86638.0,0.02308455]
["bitfinex","BTCUSD",1763996784023,0.001,86646.0,86636.0,0.05493]
["bitfinex","BTCUSD",1763996784230,0.02108474,86671.0,86629.0,0.10022902]
["bitfinex","BTCUSD",1763996784461,0.05411,86672.0,86629.0,0.10022902]
["bitfinex","BTCUSD",1763996784462,0.09270902,86666.0,86630.0,0.07631624]
["bitfinex","BTCUSD",1763996784660,0.001,86647.0,86631.0,0.05493]
["bitfinex","BTCUSD",1763996784864,0.001,86647.0,86632.0,0.02094899]
["bitfinex","BTCUSD",1763996785061,0.09270902,86666.0,86632.0,0.02094899]
["bitfinex","BTCUSD",1763996785062,0.11362051,86666.0,86632.0,0.02094899]
["bitfinex","BTCUSD",1763996785328,0.10732351,86666.0,86633.0,0.01605299]
["bitfinex","BTCUSD",1763996785530,0.12093539,86666.0,86633.0,0.07801589]
["bitfinex","BTCUSD",1763996785961,0.02822637,86666.0,86633.0,0.02308589]
["bitfinex","BTCUSD",1763996786183,0.74067321,86710.0,86642.0,0.09270902]
["bitfinex","BTCUSD",1763996786396,0.02479677,86685.0,86665.0,0.01129]
["bitfinex","BTCUSD",1763996786610,0.02822637,86685.0,86665.0,0.01129]
["bitfinex","BTCUSD",1763996786829,0.05421,86697.0,86665.0,0.06622]
["bitfinex","BTCUSD",1763996786830,0.0001,86697.0,86665.0,0.06622]
["bitfinex","BTCUSD",1763996787006,0.02822637,86694.0,86665.0,0.06622]
["bitfinex","BTCUSD",1763996787466,0.02822637,86694.0,86666.0,0.49270902]
["bitfinex","BTCUSD",1763996787674,0.00064506,86688.0,86666.0,0.49270902]
["bitfinex","BTCUSD",1763996788060,0.00064506,86688.0,86667.0,0.05493]
["bitfinex","BTCUSD",1763996788394,0.00064506,86688.0,86667.0,0.06646841]
["bitfinex","BTCUSD",1763996788572,0.00064506,86688.0,86672.0,0.01]
["bitfinex","BTCUSD",1763996789016,0.00064506,86688.0,86676.0,0.23074262]
["bitfinex","BTCUSD",1763996789225,0.00064506,86688.0,86675.0,0.01153735]
["bitfinex","BTCUSD",1763996789226,0.00064506,86688.0,86683.0,0.09270902]
["bitfinex","BTCUSD",1763996789556,0.00064506,86688.0,86685.0,0.01153602]
["bitfinex","BTCUSD",1763996789789,0.00064506,86688.0,86687.0,0.01]
["bitfinex","BTCUSD",1763996790214,0.00064506,86688.0,86687.0,0.11703249]
["bitfinex","BTCUSD",1763996790441,0.00052506,86688.0,86687.0,2.44003249]
["bitfinex","BTCUSD",1763996791457,0.0001,86697.0,86687.0,2.44003249]
["bitfinex","BTCUSD",1763996791458,0.0001,86697.0,86696.0,0.38510249]
["bitfinex","BTCUSD",1763996791671,0.0002,86750.0,86725.0,2.0]
["bitfinex","BTCUSD",1763996791901,0.0002,86750.0,86749.0,0.0144]
["bitfinex","BTCUSD",1763996792187,0.0002,86750.0,86749.0,0.02173366]
["bitfinex","BTCUSD",1763996792394,0.0002,86750.0,86749.0,0.07666366]
["bitfinex","BTCUSD",1763996792820,0.0002,86750.0,86749.0,0.07678066]
["bitfinex","BTCUSD",1763996793039,0.0002,86750.0,86749.0,0.000117]
["bitfinex","BTCUSD",1763996793705,0.05431,86750.0,86749.0,0.000117]
["bitfinex","BTCUSD",1763996794135,0.07276395,86750.0,86749.0,0.001117]
["bitfinex","BTCUSD",1763996794352,0.07276395,86750.0,86680.0,0.72067323]
["bitfinex","BTCUSD",1763996794353,0.4661625,86750.0,86680.0,0.72067323]
["bitfinex","BTCUSD",1763996794586,0.4661625,86750.0,86681.0,0.00752]
["bitfinex","BTCUSD",1763996794587,2.0,86736.0,86681.0,0.00752]
["bitfinex","BTCUSD",1763996794803,0.09270902,86704.0,86680.0,0.00011709]
["bitfinex","BTCUSD",1763996795030,0.323,86700.0,86680.0,0.00011709]
["bitfinex","BTCUSD",1763996795251,0.02699,86681.0,86680.0,0.00011709]
["bitfinex","BTCUSD",1763996795675,0.0811,86681.0,86680.0,0.00011709]
["bitfinex","BTCUSD",1763996796124,0.05411,86717.0,86680.0,0.05504709]
["bitfinex","BTCUSD",1763996796343,0.09270902,86709.0,86680.0,0.00011709]
["bitfinex","BTCUSD",1763996796555,0.35122637,86708.0,86680.0,0.00011709]
["bitfinex","BTCUSD",1763996796771,0.09270902,86695.0,86680.0,0.00011709]
["bitfinex","BTCUSD",1763996796983,0.35122637,86694.0,86680.0,0.00011709]
["bitfinex","BTCUSD",1763996797228,0.37711,86694.0,86680.0,0.00011709]
["bitfinex","BTCUSD",1763996797442,0.09270902,86681.0,86680.0,0.00011709]
["bitfinex","BTCUSD",1763996797654,0.09270902,86681.0,86622.0,0.4]
["bitfinex","BTCUSD",1763996797655,0.37510249,86677.0,86622.0,0.00752]
["bitfinex","BTCUSD",1763996797889,0.37510249,86675.0,86628.0,4.93817064]
["bitfinex","BTCUSD",1763996798102,0.09270902,86663.0,86629.0,0.02308695]
["bitfinex","BTCUSD",1763996798315,0.09270902,86663.0,86630.0,0.05493]
["bitfinex","BTCUSD",1763996798557,0.05411,86675.0,86631.0,0.02308642]
["bitfinex","BTCUSD",1763996798761,0.00752,86679.0,86631.0,0.02308642]
["bitfinex","BTCUSD",1763996798970,0.002,86677.0,86642.0,0.10425076]
["bitfinex","BTCUSD",1763996799194,0.002,86677.0,86662.0,0.01153908]
["bitfinex","BTCUSD",1763996799407,0.002,86677.0,86663.0,0.05187337]
["bitfinex","BTCUSD",1763996799613,0.002,86677.0,86663.0,0.00752]
["bitfinex","BTCUSD",1763996800026,0.02091656,86693.0,86663.0,0.00752]
["bitfinex","BTCUSD",1763996800255,0.06629673,86692.0,86663.0,0.00752]
["bitfinex","BTCUSD",1763996800465,0.07545631,86692.0,86663.0,0.00791164]
["bitfinex","BTCUSD",1763996800666,0.323,86690.0,86663.0,0.00791164]
["bitfinex","BTCUSD",1763996801290,0.37711,86690.0,86663.0,0.00039164]
["bitfinex","BTCUSD",1763996801503,0.09270902,86681.0,86663.0,0.00039164]
["bitfinex","BTCUSD",1763996801772,0.00752,86690.0,86663.0,0.00039164]
["bitfinex","BTCUSD",1763996801968,0.06163,86690.0,86663.0,0.00039164]
["bitfinex","BTCUSD",1763996802181,0.00752,86689.0,86663.0,0.00039164]
["bitfinex","BTCUSD",1763996802631,0.09270902,86681.0,86663.0,0.00039164]
["bitfinex","BTCUSD",1763996803057,0.02248,86664.0,86663.0,0.00039164]
["bitfinex","BTCUSD",1763996803476,0.07468,86664.0,86663.0,0.00039164]
["bitfinex","BTCUSD",1763996803683,0.02248,86677.0,86663.0,0.00039164]
["bitfinex","BTCUSD",1763996803890,0.05070637,86687.0,86663.0,0.00039164]
["bitfinex","BTCUSD",1763996804090,0.09270902,86680.0,86663.0,0.00039164]
["bitfinex","BTCUSD",1763996804579,0.02248,86697.0,86663.0,0.00039164]
["bitfinex","BTCUSD",1763996804826,0.02847975,86696.0,86679.0,0.00526]
["bitfinex","BTCUSD",1763996805582,0.00025338,86696.0,86676.0,0.02532]
["bitfinex","BTCUSD",1763996805777,0.02847975,86696.0,86677.0,0.02307417]
["bitfinex","BTCUSD",1763996805992,0.00025338,86696.0,86677.0,0.02307417]
["bitfinex","BTCUSD",1763996806185,0.00025338,86696.0,86677.0,0.01518487]
["bitfinex","BTCUSD",1763996806384,0.00025338,86696.0,86677.0,0.02208149]
["bitfinex","BTCUSD",1763996807255,0.00025338,86696.0,86677.0,0.02215312]
["bitfinex","BTCUSD",1763996807431,0.00025338,86696.0,86678.0,0.0543]
["bitfinex","BTCUSD",1763996807646,0.00025338,86696.0,86678.0,0.14700902]
["bitfinex","BTCUSD",1763996808085,0.00025338,86696.0,86678.0,0.09270902]
["bitfinex","BTCUSD",1763996808252,0.00025338,86696.0,86679.0,0.05179]
["bitfinex","BTCUSD",1763996810035,0.00025338,86696.0,86682.0,0.01]
["bitfinex","BTCUSD",1763996810246,0.01810115,86739.0,86690.0,0.01153535]
["bitfinex","BTCUSD",1763996810429,0.00872364,86750.0,86710.0,0.09270902]
["bitfinex","BTCUSD",1763996810430,0.0002,86750.0,86710.0,0.09270902]
["bitfinex","BTCUSD",1763996810626,0.12026177,86748.0,86711.0,0.00752]
["bitfinex","BTCUSD",1763996810830,0.323,86747.0,86711.0,0.00752]
["bitfinex","BTCUSD",1763996811110,0.02822637,86746.0,86712.0,0.05179]
["bitfinex","BTCUSD",1763996811313,0.01936049,86746.0,86712.0,0.05179]
["bitfinex","BTCUSD",1763996811514,0.001,86739.0,86712.0,0.05190712]
["bitfinex","BTCUSD",1763996812087,0.001,86739.0,86713.0,0.09270902]
["bitfinex","BTCUSD",1763996812296,0.09270902,86761.0,86738.0,0.02517]
["bitfinex","BTCUSD",1763996813228,2.0,86782.0,86739.0,0.05179]
["bitfinex","BTCUSD",1763996813431,2.0,86781.0,86739.0,0.05179]
["bitfinex","BTCUSD",1763996813655,0.323,86780.0,86739.0,0.05179]
["bitfinex","BTCUSD",1763996813860,0.08539184,86782.0,86739.0,0.05179]
["bitfinex","BTCUSD",1763996814080,0.09270902,86769.0,86739.0,0.05179]
["bitfinex","BTCUSD",1763996814288,0.001,86761.0,86739.0,0.05179]
["bitfinex","BTCUSD",1763996814580,0.001,86761.0,86739.0,0.05190712]
["bitfinex","BTCUSD",1763996814820,0.09270902,86769.0,86739.0,0.00011712]
["bitfinex","BTCUSD",1763996815224,0.323,86765.0,86739.0,0.00011712]
["bitfinex","BTCUSD",1763996815431,0.09270902,86755.0,86739.0,0.00011712]
["bitfinex","BTCUSD",1763996815834,0.323,86765.0,86739.0,0.00011712]
["bitfinex","BTCUSD",1763996816186,0.09270902,86754.0,86739.0,0.00011712]
["bitfinex","BTCUSD",1763996816592,0.00139285,86740.0,86739.0,0.00011712]
["bitfinex","BTCUSD",1763996817967,0.02435285,86740.0,86739.0,0.00011712]
["bitfinex","BTCUSD",1763996818178,0.00139285,86740.0,86739.0,0.00111712]
["bitfinex","BTCUSD",1763996819226,0.00139285,86740.0,86739.0,0.00011712]
["bitfinex","BTCUSD",1763996820066,0.00139285,86740.0,86739.0,0.05190712]
["bitfinex","BTCUSD",1763996820473,0.00139285,86740.0,86739.0,0.00011712]
["bitfinex","BTCUSD",1763996820921,0.00139285,86740.0,86739.0,0.05190712]
["bitfinex","BTCUSD",1763996821121,0.00139285,86740.0,86739.0,0.00011712]
["bitfinex","BTCUSD",1763996823046,0.5,86789.0,86751.0,0.01152724]
["bitfinex","BTCUSD",1763996823256,2.0,86793.0,86779.0,0.02517]
["bitfinex","BTCUSD",1763996823471,0.02699,86805.0,86779.0,0.02517]
["bitfinex","BTCUSD",1763996824112,0.09270902,86802.0,86779.0,0.02517]
["bitfinex","BTCUSD",1763996824325,0.001,86789.0,86773.0,0.00748]
["bitfinex","BTCUSD",1763996825402,0.09310154,86802.0,86773.0,0.00748]
["bitfinex","BTCUSD",1763996825607,0.09270902,86788.0,86773.0,0.00748]
["bitfinex","BTCUSD",1763996825816,0.09310154,86802.0,86773.0,0.00748]
["bitfinex","BTCUSD",1763996826251,0.09310154,86802.0,86774.0,0.05179]
["bitfinex","BTCUSD",1763996826471,0.00039252,86802.0,86774.0,0.05179]
["bitfinex","BTCUSD",1763996826678,0.00139252,86802.0,86774.0,0.05179]
["bitfinex","BTCUSD",1763996827110,0.00039252,86802.0,86801.0,0.02517]
["bitfinex","BTCUSD",1763996827322,0.00039252,86802.0,86801.0,0.03265]
["bitfinex","BTCUSD",1763996827576,0.00039252,86802.0,86801.0,0.00748]
["bitfinex","BTCUSD",1763996827791,0.00039252,86802.0,86771.0,0.05179]
["bitfinex","BTCUSD",1763996828009,0.00039252,86802.0,86801.0,0.02517]
["bitfinex","BTCUSD",1763996828231,0.0002,86830.0,86801.0,0.08444]
["bitfinex","BTCUSD",1763996828447,0.0012,86850.0,86829.0,0.02517]
["bitfinex","BTCUSD",1763996828690,0.0012,86850.0,86829.0,0.00752]
["bitfinex","BTCUSD",1763996828911,0.0012,86850.0,86830.0,0.07696]
["bitfinex","BTCUSD",1763996829115,0.0012,86850.0,86830.0,0.02517]
["bitfinex","BTCUSD",1763996829343,0.0012,86850.0,86831.0,0.05931]
["bitfinex","BTCUSD",1763996829751,0.00290848,86832.0,86831.0,0.05942712]
["bitfinex","BTCUSD",1763996829968,0.00290848,86832.0,86831.0,0.05190712]
["bitfinex","BTCUSD",1763996830194,0.00290848,86832.0,86831.0,0.05942712]
["bitfinex","BTCUSD",1763996830417,0.0012,86850.0,86831.0,2.05942712]
["bitfinex","BTCUSD",1763996830634,0.0012,86850.0,86834.0,2.0]
["bitfinex","BTCUSD",1763996830860,0.0012,86850.0,86832.0,0.05179]
["bitfinex","BTCUSD",1763996831072,0.0012,86850.0,86835.0,0.00752]
["bitfinex","BTCUSD",1763996831499,0.0012,86850.0,86836.0,0.05179]
["bitfinex","BTCUSD",1763996831935,0.0012,86850.0,86834.0,0.00752]
["bitfinex","BTCUSD",1763996832155,2.0,86848.0,86831.0,0.00011712]
["bitfinex","BTCUSD",1763996832365,0.09270902,86849.0,86831.0,0.00011712]
["bitfinex","BTCUSD",1763996832610,0.0012,86850.0,86831.0,0.00011712]
["bitfinex","BTCUSD",1763996833443,0.09270902,86846.0,86831.0,0.00011712]
["bitfinex","BTCUSD",1763996833644,0.001,86849.0,86831.0,0.00011712]
["bitfinex","BTCUSD",1763996834087,0.0012,86850.0,86831.0,0.00011712]
["bitfinex","BTCUSD",1763996834494,0.0022,86850.0,86831.0,0.00011712]
["bitfinex","BTCUSD",1763996835490,0.09270902,86843.0,86831.0,0.00011712]
["bitfinex","BTCUSD",1763996835896,0.01347,86832.0,86831.0,0.00011712]
["bitfinex","BTCUSD",1763996836333,0.04092,86832.0,86831.0,0.00011712]
["bitfinex","BTCUSD",1763996836559,0.01347,86832.0,86831.0,0.00011712]
["bitfinex","BTCUSD",1763996836681,0.01347,86839.0,86831.0,0.00011712]
["bitfinex","BTCUSD",1763996837289,0.00025276,86840.0,86831.0,0.00011712]
["bitfinex","BTCUSD",1763996837489,0.001,86832.0,86831.0,0.00011712]
["bitfinex","BTCUSD",1763996838766,0.00025276,86840.0,86831.0,0.00011712]
["bitfinex","BTCUSD",1763996839201,2.323,86838.0,86831.0,0.00011712]
["bitfinex","BTCUSD",1763996839542,0.37510249,86833.0,86830.0,2.49108712]
["bitfinex","BTCUSD",1763996839671,2.37510249,86831.0,86830.0,2.49120426]
["bitfinex","BTCUSD",1763996840300,2.39643565,86831.0,86830.0,2.49120426]
["bitfinex","BTCUSD",1763996840546,2.40710254,86831.0,86830.0,2.49120426]
["bitfinex","BTCUSD",1763996840774,2.40395526,86831.0,86830.0,2.49120426]
["bitfinex","BTCUSD",1763996840935,2.41462206,86831.0,86830.0,2.49120426]
["bitfinex","BTCUSD",1763996841139,2.53652206,86831.0,86830.0,0.56454888]
["bitfinex","BTCUSD",1763996841407,2.53652206,86831.0,86760.0,0.00752]
["bitfinex","BTCUSD",1763996841408,0.323,86788.0,86760.0,0.00752]
["bitfinex","BTCUSD",1763996841617,0.323,86779.0,86760.0,0.00039252]
["bitfinex","BTCUSD",1763996841818,0.323,86787.0,86760.0,0.00039252]
["bitfinex","BTCUSD",1763996841975,0.00752,86788.0,86760.0,0.00039252]
["bitfinex","BTCUSD",1763996842994,0.09270902,86783.0,86760.0,0.00039252]
["bitfinex","BTCUSD",1763996843749,0.323,86782.0,86760.0,0.00039252]
["bitfinex","BTCUSD",1763996844009,0.323,86779.0,86760.0,0.00039252]
["bitfinex","BTCUSD",1763996844229,0.09270902,86761.0,86760.0,0.00039252]
["bitfinex","BTCUSD",1763996845592,0.41570902,86761.0,86760.0,0.00039252]
["bitfinex","BTCUSD",1763996845795,2.41570902,86761.0,86760.0,0.00039252]
["bitfinex","BTCUSD",1763996845997,2.53193033,86761.0,86760.0,0.00039252]
["bitfinex","BTCUSD",1763996846195,2.41670902,86761.0,86760.0,0.00039252]
["bitfinex","BTCUSD",1763996846421,2.41570902,86761.0,86760.0,0.00039252]
["bitfinex","BTCUSD",1763996846850,2.46881151,86761.0,86760.0,0.00039252]
["bitfinex","BTCUSD",1763996847052,2.50085803,86761.0,86760.0,0.00039252]
["bitfinex","BTCUSD",1763996847255,2.53945033,86761.0,86760.0,0.00039252]
["bitfinex","BTCUSD",1763996847405,2.42422902,86761.0,86760.0,0.00039252]
["bitfinex","BTCUSD",1763996847608,0.324,86761.0,86760.0,0.00039252]
["bitfinex","BTCUSD",1763996848047,0.323,86761.0,86760.0,0.00039252]
["bitfinex","BTCUSD",1763996848451,0.324,86761.0,86760.0,0.00039252]
["bitfinex","BTCUSD",1763996849011,0.8083385,86800.0,86760.0,0.00039252]
["bitfinex","BTCUSD",1763996849238,0.001,86761.0,86760.0,0.00039252]
["bitfinex","BTCUSD",1763996849799,0.00752,86776.0,86760.0,0.00039252]
["bitfinex","BTCUSD",1763996850002,0.0092709,86782.0,86760.0,0.00039252]
["bitfinex","BTCUSD",1763996850003,0.323,86782.0,86760.0,0.00039252]
["bitfinex","BTCUSD",1763996850205,0.323,86779.0,86760.0,0.00039252]
["bitfinex","BTCUSD",1763996851172,0.00752,86778.0,86760.0,0.00039252]
["bitfinex","BTCUSD",1763996852082,2.0,86768.0,86760.0,0.00039252]
["bitfinex","BTCUSD",1763996852730,0.09270902,86769.0,86760.0,0.00039252]
["bitfinex","BTCUSD",1763996852731,0.323,86765.0,86760.0,0.00039252]
["bitfinex","BTCUSD",1763996852898,0.00752,86764.0,86760.0,0.00039252]
["bitfinex","BTCUSD",1763996853363,0.00752,86763.0,86760.0,0.00039252]
["bitfinex","BTCUSD",1763996854175,2.0,86796.0,86760.0,0.00039252]
["bitfinex","BTCUSD",1763996854384,0.323,86794.0,86761.0,0.05128]
["bitfinex","BTCUSD",1763996854610,2.0,86791.0,86761.0,0.05128]
["bitfinex","BTCUSD",1763996854863,0.001,86765.0,86760.0,0.00039252]
["bitfinex","BTCUSD",1763996855355,0.00752,86792.0,86761.0,0.05128]
["bitfinex","BTCUSD",1763996855569,0.09270902,86784.0,86760.0,0.00039252]
["bitfinex","BTCUSD",1763996855783,0.3322709,86783.0,86760.0,0.00039252]
["bitfinex","BTCUSD",1763996856403,0.3322709,86783.0,86760.0,0.00139252]
["bitfinex","BTCUSD",1763996857243,0.09270902,86769.0,86760.0,0.00139252]
["bitfinex","BTCUSD",1763996857658,0.323,86772.0,86760.0,0.00039252]
["bitfinex","BTCUSD",1763996858299,0.00999999,86810.0,86761.0,0.05128]
["bitfinex","BTCUSD",1763996858503,0.10197992,86798.0,86761.0,0.05128]
["bitfinex","BTCUSD",1763996858711,0.323,86797.0,86761.0,0.05128]
["bitfinex","BTCUSD",1763996858920,0.0092709,86798.0,86761.0,0.05128]
["bitfinex","BTCUSD",1763996859197,2.0,86809.0,86761.0,0.05128]
["bitfinex","BTCUSD",1763996859404,0.00752,86810.0,86780.0,0.09270902]
["bitfinex","BTCUSD",1763996859611,0.00752,86810.0,86766.0,0.09270902]
["bitfinex","BTCUSD",1763996859612,0.09370902,86798.0,86772.0,0.00752]
["bitfinex","BTCUSD",1763996860023,0.09370902,86798.0,86769.0,0.02735]
["bitfinex","BTCUSD",1763996860449,0.09370902,86798.0,86780.0,0.09270902]
["bitfinex","BTCUSD",1763996860450,0.001,86798.0,86780.0,0.09270902]
["bitfinex","BTCUSD",1763996860653,0.00752,86806.0,86780.0,0.09270902]
["bitfinex","BTCUSD",1763996861077,2.0,86805.0,86769.0,0.02735]
["bitfinex","BTCUSD",1763996861301,0.323,86802.0,86769.0,0.03487]
["bitfinex","BTCUSD",1763996861524,0.09270902,86795.0,86769.0,0.00752]
["bitfinex","BTCUSD",1763996861758,0.09270902,86795.0,86770.0,0.02735]
["bitfinex","BTCUSD",1763996861976,0.00999999,86830.0,86781.0,0.09270902]
["bitfinex","BTCUSD",1763996862179,2.03959739,86825.0,86795.0,0.09270902]
["bitfinex","BTCUSD",1763996862384,2.02138493,86824.0,86798.0,0.01]
["bitfinex","BTCUSD",1763996862622,2.0,86823.0,86795.0,0.09270902]
["bitfinex","BTCUSD",1763996862855,0.323,86822.0,86795.0,0.09270902]
["bitfinex","BTCUSD",1763996863316,0.323,86822.0,86795.0,0.00011723]
["bitfinex","BTCUSD",1763996863519,0.09270902,86812.0,86795.0,0.00011723]
["bitfinex","BTCUSD",1763996863717,0.09270902,86798.0,86795.0,0.00011723]
["bitfinex","BTCUSD",1763996863923,0.323,86808.0,86795.0,0.00011723]
["bitfinex","BTCUSD",1763996864131,0.00752,86824.0,86796.0,0.16130902]
["bitfinex","BTCUSD",1763996864352,0.00752,86824.0,86795.0,0.00011723]
["bitfinex","BTCUSD",1763996864353,0.20793033,86823.0,86795.0,0.00011723]
["bitfinex","BTCUSD",1763996864560,0.41570902,86823.0,86795.0,0.00011723]
["bitfinex","BTCUSD",1763996865172,0.00752,86822.0,86796.0,0.09270902]
["bitfinex","BTCUSD",1763996865376,0.09270902,86823.0,86796.0,0.09270902]
["bitfinex","BTCUSD",1763996865579,0.323,86822.0,86796.0,0.09270902]
["bitfinex","BTCUSD",1763996866226,0.001,86823.0,86797.0,0.0686]
["bitfinex","BTCUSD",1763996866432,0.001,86823.0,86821.0,0.03226]
["bitfinex","BTCUSD",1763996866635,0.001,86823.0,86822.0,0.01]
["bitfinex","BTCUSD",1763996866860,0.001,86823.0,86821.0,0.03226]
["bitfinex","BTCUSD",1763996867049,0.00025276,86840.0,86816.0,0.00752]
["bitfinex","BTCUSD",1763996867255,0.001,86823.0,86816.0,0.00752]
["bitfinex","BTCUSD",1763996867463,0.001,86823.0,86817.0,0.06595]
["bitfinex","BTCUSD",1763996867665,0.00025276,86840.0,86834.0,0.01]
["bitfinex","BTCUSD",1763996867871,0.00025276,86840.0,86822.0,0.0322]
["bitfinex","BTCUSD",1763996867872,0.00025276,86840.0,86829.0,0.00752]
["bitfinex","BTCUSD",1763996868080,0.00025276,86840.0,86831.0,0.09270902]
["bitfinex","BTCUSD",1763996868660,0.00025276,86840.0,86822.0,0.0322]
["bitfinex","BTCUSD",1763996868873,0.00025276,86840.0,86810.0,0.06595]
["bitfinex","BTCUSD",1763996869070,0.00025276,86840.0,86811.0,0.10022902]
["bitfinex","BTCUSD",1763996869272,0.00025276,86840.0,86827.0,0.09270902]
["bitfinex","BTCUSD",1763996869957,0.00025276,86840.0,86828.0,0.00752]
["bitfinex","BTCUSD",1763996870590,0.00025276,86840.0,86798.0,0.4]
["bitfinex","BTCUSD",1763996870795,0.00025276,86840.0,86812.0,0.09270902]
["bitfinex","BTCUSD",1763996870796,0.09270902,86839.0,86812.0,0.09270902]
["bitfinex","BTCUSD",1763996871001,0.09270902,86839.0,86798.0,0.4]
["bitfinex","BTCUSD",1763996871002,0.33229618,86838.0,86798.0,0.4]
["bitfinex","BTCUSD",1763996871160,0.09270902,86825.0,86796.0,0.09270902]
["bitfinex","BTCUSD",1763996871359,0.323,86836.0,86799.0,0.00752]
["bitfinex","BTCUSD",1763996871593,0.09270902,86825.0,86799.0,0.00752]
["bitfinex","BTCUSD",1763996872002,0.09270902,86825.0,86785.0,0.06595]
["bitfinex","BTCUSD",1763996872373,2.0,86822.0,86775.0,0.06595]
["bitfinex","BTCUSD",1763996872551,0.09270902,86825.0,86766.0,0.09270902]
["bitfinex","BTCUSD",1763996872552,0.323,86819.0,86781.0,0.09270902]
["bitfinex","BTCUSD",1763996872811,0.323,86819.0,86766.0,0.09270902]
["bitfinex","BTCUSD",1763996872812,0.37510249,86815.0,86776.0,0.00752]
["bitfinex","BTCUSD",1763996873010,0.79833851,86800.0,86754.0,0.06595]
["bitfinex","BTCUSD",1763996873261,0.323,86797.0,86755.0,0.00752]
["bitfinex","BTCUSD",1763996873484,0.09270902,86787.0,86761.0,0.09270902]
["bitfinex","BTCUSD",1763996873629,0.323,86795.0,86761.0,0.09270902]
["bitfinex","BTCUSD",1763996873829,0.50999999,86820.0,86775.0,0.09270902]
["bitfinex","BTCUSD",1763996874036,0.323,86806.0,86775.0,0.09270902]
["bitfinex","BTCUSD",1763996874255,0.001,86800.0,86778.0,0.01]
["bitfinex","BTCUSD",1763996874495,0.001,86800.0,86776.0,0.08899784]
["bitfinex","BTCUSD",1763996874637,0.00011771,86800.0,86776.0,0.08899784]
["bitfinex","BTCUSD",1763996875041,0.00011771,86800.0,86777.0,0.06595]
["bitfinex","BTCUSD",1763996875244,0.00011771,86800.0,86775.0,0.09270902]
["bitfinex","BTCUSD",1763996875245,0.00011771,86800.0,86778.0,0.00752]
["bitfinex","BTCUSD",1763996875888,0.09270902,86799.0,86776.0,0.09270902]
["bitfinex","BTCUSD",1763996876100,0.00928267,86798.0,86768.0,0.00752]
["bitfinex","BTCUSD",1763996876516,0.33228267,86798.0,86768.0,0.00752]
["bitfinex","BTCUSD",1763996876722,0.33228267,86798.0,86762.0,0.06595]
["bitfinex","BTCUSD",1763996876928,0.04326294,86797.0,86766.0,0.00752]
["bitfinex","BTCUSD",1763996877130,0.323,86798.0,86768.0,0.01]
["bitfinex","BTCUSD",1763996877332,0.323,86798.0,86766.0,0.00752]
["bitfinex","BTCUSD",1763996877540,0.323,86798.0,86763.0,0.09270902]
["bitfinex","BTCUSD",1763996877541,0.09270902,86785.0,86763.0,0.00752]
["bitfinex","BTCUSD",1763996877741,0.323,86797.0,86766.0,0.01]
["bitfinex","BTCUSD",1763996877943,0.04158267,86796.0,86766.0,0.01]
["bitfinex","BTCUSD",1763996878149,0.00011771,86800.0,86764.0,0.15865902]
["bitfinex","BTCUSD",1763996878150,0.00011771,86800.0,86771.0,0.01]
["bitfinex","BTCUSD",1763996878275,0.00011771,86800.0,86768.0,0.01]
["bitfinex","BTCUSD",1763996878498,0.00011771,86800.0,86778.0,0.09270902]
["bitfinex","BTCUSD",1763996878723,0.00011771,86800.0,86779.0,0.00752]
["bitfinex","BTCUSD",1763996878924,0.00011771,86800.0,86780.0,0.01]
["bitfinex","BTCUSD",1763996879128,0.00011771,86800.0,86781.0,0.00752]
["bitfinex","BTCUSD",1763996879325,0.00011771,86800.0,86770.0,0.0322]
["bitfinex","BTCUSD",1763996879326,0.09270902,86797.0,86775.0,0.00752]
["bitfinex","BTCUSD",1763996879673,0.323,86796.0,86767.0,0.00752]
["bitfinex","BTCUSD",1763996880448,0.10022902,86795.0,86767.0,0.00752]
["bitfinex","BTCUSD",1763996880847,0.323,86789.0,86720.0,0.82986985]
["bitfinex","BTCUSD",1763996881070,0.0101177,86800.0,86765.0,0.01]
["bitfinex","BTCUSD",1763996881071,0.00763771,86800.0,86765.0,0.01]
["bitfinex","BTCUSD",1763996881243,2.0,86769.0,86713.0,0.06595]
["bitfinex","BTCUSD",1763996881442,0.00999999,86790.0,86713.0,0.06595]
["bitfinex","BTCUSD",1763996881443,2.0,86779.0,86720.0,0.79833851]
["bitfinex","BTCUSD",1763996881648,2.0,86779.0,86714.0,0.02306432]
["bitfinex","BTCUSD",1763996881649,0.01751999,86800.0,86736.0,0.01]
["bitfinex","BTCUSD",1763996881851,2.0,86797.0,86741.0,2.0]
["bitfinex","BTCUSD",1763996882078,0.323,86779.0,86710.0,0.00999999]
["bitfinex","BTCUSD",1763996882298,0.323,86779.0,86693.0,0.14246776]
["bitfinex","BTCUSD",1763996882299,0.323,86777.0,86729.0,0.06595]
["bitfinex","BTCUSD",1763996882498,0.02148017,86776.0,86738.0,0.01]
["bitfinex","BTCUSD",1763996882700,0.323,86777.0,86739.0,0.00756]
["bitfinex","BTCUSD",1763996882902,0.323,86769.0,86739.0,0.00756]
["bitfinex","BTCUSD",1763996883348,0.323,86769.0,86754.0,0.09270902]
["bitfinex","BTCUSD",1763996883752,0.323,86769.0,86741.0,0.02305714]
["bitfinex","BTCUSD",1763996883981,0.323,86769.0,86742.0,0.10022902]
["bitfinex","BTCUSD",1763996884305,0.323,86769.0,86743.0,0.01]
["bitfinex","BTCUSD",1763996884521,0.323,86769.0,86730.0,0.5843732]
["bitfinex","BTCUSD",1763996884522,0.5843732,86760.0,86727.0,0.06595]
["bitfinex","BTCUSD",1763996884705,0.5843732,86760.0,86720.0,0.5843732]
["bitfinex","BTCUSD",1763996884706,0.001,86776.0,86729.0,0.07347]
["bitfinex","BTCUSD",1763996884897,0.323,86759.0,86729.0,0.06595]
["bitfinex","BTCUSD",1763996885126,0.5843732,86750.0,86716.0,0.06595]
["bitfinex","BTCUSD",1763996885336,2.0,86738.0,86689.0,0.06595]
["bitfinex","BTCUSD",1763996885548,0.323,86709.0,86680.0,3.0]
["bitfinex","BTCUSD",1763996885804,0.5843732,86700.0,86680.0,3.0]
["bitfinex","BTCUSD",1763996886018,0.00752,86712.0,86680.0,3.0]
["bitfinex","BTCUSD",1763996886019,0.00752,86712.0,86681.0,0.15865902]
["bitfinex","BTCUSD",1763996886235,0.00752,86718.0,86696.0,0.09270902]
["bitfinex","BTCUSD",1763996886443,0.00011751,86712.0,86687.0,0.01]
["bitfinex","BTCUSD",1763996886653,0.00011751,86712.0,86683.0,0.01]
["bitfinex","BTCUSD",1763996886861,0.00011751,86712.0,86695.0,0.09270902]
["bitfinex","BTCUSD",1763996887290,0.00011751,86712.0,86696.0,0.00752]
["bitfinex","BTCUSD",1763996887704,0.00011751,86712.0,86697.0,0.09270902]
["bitfinex","BTCUSD",1763996888016,0.00011751,86712.0,86698.0,0.06595]
["bitfinex","BTCUSD",1763996888481,0.00011751,86712.0,86696.0,0.00752]
["bitfinex","BTCUSD",1763996888705,0.00011751,86712.0,86697.0,0.09270902]
["bitfinex","BTCUSD",1763996889776,0.00011751,86712.0,86696.0,0.00752]
["bitfinex","BTCUSD",1763996890191,0.09270902,86711.0,86680.0,3.0]
["bitfinex","BTCUSD",1763996890400,0.82017473,86740.0,86695.0,0.09270902]
["bitfinex","BTCUSD",1763996890614,0.85227724,86740.0,86696.0,0.00752]
["bitfinex","BTCUSD",1763996890842,0.00999999,86730.0,86696.0,0.00752]
["bitfinex","BTCUSD",1763996891070,0.01999998,86750.0,86696.0,0.07347]
["bitfinex","BTCUSD",1763996891071,0.80017475,86750.0,86696.0,0.07347]
["bitfinex","BTCUSD",1763996891285,2.0,86744.0,86709.0,0.10270902]
["bitfinex","BTCUSD",1763996891523,0.09270902,86779.0,86723.0,0.09270902]
["bitfinex","BTCUSD",1763996891729,0.00752,86770.0,86724.0,0.03058166]
["bitfinex","BTCUSD",1763996891932,0.10273192,86763.0,86731.0,0.01]
["bitfinex","BTCUSD",1763996892147,0.09270902,86763.0,86724.0,0.00752]
["bitfinex","BTCUSD",1763996892365,0.09270902,86749.0,86713.0,0.06595]
["bitfinex","BTCUSD",1763996892596,0.09270902,86748.0,86723.0,0.09270902]
["bitfinex","BTCUSD",1763996892796,0.09270902,86747.0,86723.0,0.09270902]
["bitfinex","BTCUSD",1763996893002,0.09270902,86747.0,86714.0,0.00752]
["bitfinex","BTCUSD",1763996893441,0.001,86729.0,86700.0,0.06595]
["bitfinex","BTCUSD",1763996893696,0.001,86729.0,86710.0,0.00752]
["bitfinex","BTCUSD",1763996893913,0.09270902,86724.0,86705.0,0.00752]
["bitfinex","BTCUSD",1763996894120,0.09270902,86724.0,86682.0,0.06316]
["bitfinex","BTCUSD",1763996894334,0.09270902,86710.0,86683.0,0.00752]
["bitfinex","BTCUSD",1763996894536,0.10022902,86710.0,86683.0,0.00752]
["bitfinex","BTCUSD",1763996894755,0.10022902,86710.0,86681.0,0.09270902]
["bitfinex","BTCUSD",1763996894756,0.323,86707.0,86680.0,3.0]
["bitfinex","BTCUSD",1763996894996,0.09270902,86695.0,86680.0,3.0]
["bitfinex","BTCUSD",1763996895215,0.09270902,86694.0,86680.0,3.0]
["bitfinex","BTCUSD",1763996895428,0.09270902,86694.0,86680.0,3.00039252]
["bitfinex","BTCUSD",1763996895429,2.323,86689.0,86680.0,3.00039252]
["bitfinex","BTCUSD",1763996895642,0.323,86685.0,86680.0,3.00039252]
["bitfinex","BTCUSD",1763996895848,0.323,86682.0,86680.0,3.00039252]
["bitfinex","BTCUSD",1763996896057,0.81017474,86690.0,86680.0,3.00039252]
["bitfinex","BTCUSD",1763996896058,0.90288376,86710.0,86680.0,3.00039252]
["bitfinex","BTCUSD",1763996896297,0.09270902,86690.0,86680.0,3.00039252]
["bitfinex","BTCUSD",1763996896716,0.09270902,86690.0,86689.0,0.00199501]
["bitfinex","BTCUSD",1763996896924,0.323,86691.0,86689.0,0.00199501]
["bitfinex","BTCUSD",1763996897158,0.09270902,86690.0,86680.0,3.00039252]
["bitfinex","BTCUSD",1763996897568,0.002,86706.0,86680.0,3.00039252]
["bitfinex","BTCUSD",1763996897787,0.10022902,86709.0,86705.0,0.00148807]
["bitfinex","BTCUSD",1763996898001,0.323,86707.0,86680.0,3.00039252]
["bitfinex","BTCUSD",1763996898213,0.09270902,86695.0,86680.0,3.00039252]
["bitfinex","BTCUSD",1763996898423,0.323,86705.0,86680.0,3.00039252]
["bitfinex","BTCUSD",1763996898640,0.33052,86705.0,86681.0,0.09270902]
["bitfinex","BTCUSD",1763996898879,0.33052,86705.0,86680.0,3.00039252]
["bitfinex","BTCUSD",1763996899097,0.09270902,86695.0,86680.0,3.00039252]
["bitfinex","BTCUSD",1763996899312,0.00752,86700.0,86680.0,3.00039252]
["bitfinex","BTCUSD",1763996899514,0.09270902,86695.0,86680.0,3.00039252]
["bitfinex","BTCUSD",1763996900148,0.323,86699.0,86680.0,3.00039252]
["bitfinex","BTCUSD",1763996900363,0.09270902,86695.0,86680.0,3.00039252]
["bitfinex","BTCUSD",1763996901283,0.323,86692.0,86680.0,3.00039252]
["bitfinex","BTCUSD",1763996902141,0.09270902,86691.0,86680.0,3.00039252]
["bitfinex","BTCUSD",1763996902346,0.05210249,86690.0,86680.0,3.00039252]
["bitfinex","BTCUSD",1763996902596,0.37510249,86686.0,86680.0,2.98654252]
["bitfinex","BTCUSD",1763996902811,2.37510249,86681.0,86680.0,2.98654252]
["bitfinex","BTCUSD",1763996903035,2.45714822,86681.0,86680.0,2.95186142]
["bitfinex","BTCUSD",1763996903243,2.45714822,86681.0,86680.0,2.91718032]
["bitfinex","BTCUSD",1763996903451,2.45714822,86681.0,86680.0,2.88249922]
["bitfinex","BTCUSD",1763996903660,2.46466822,86681.0,86680.0,2.88477947]
["bitfinex","BTCUSD",1763996903904,2.57988953,86681.0,86680.0,2.79877947]
["bitfinex","BTCUSD",1763996904115,2.57988953,86681.0,86680.0,2.76409837]
["bitfinex","BTCUSD",1763996904325,2.58188953,86681.0,86680.0,2.72941727]
["bitfinex","BTCUSD",1763996904526,2.58188953,86681.0,86680.0,2.69473617]
["bitfinex","BTCUSD",1763996904737,2.70378953,86681.0,86680.0,2.63605507]
["bitfinex","BTCUSD",1763996904955,2.75378953,86681.0,86680.0,2.60137397]
["bitfinex","BTCUSD",1763996905172,2.75378953,86681.0,86680.0,2.56669287]
["bitfinex","BTCUSD",1763996905385,2.75578953,86681.0,86680.0,2.53201177]
["bitfinex","BTCUSD",1763996905593,2.9250006,86681.0,86680.0,2.49733067]
["bitfinex","BTCUSD",1763996905800,2.9345206,86681.0,86680.0,2.42790963]
["bitfinex","BTCUSD",1763996906008,2.8146206,86681.0,86680.0,2.39319911]
["bitfinex","BTCUSD",1763996906232,2.9344206,86681.0,86680.0,2.35848859]
["bitfinex","BTCUSD",1763996906463,2.70368953,86681.0,86680.0,2.32377807]
["bitfinex","BTCUSD",1763996906670,2.46866822,86681.0,86680.0,2.32377807]
["bitfinex","BTCUSD",1763996906873,2.46666822,86681.0,86680.0,2.32377807]
["bitfinex","BTCUSD",1763996907281,2.46466822,86681.0,86680.0,2.32377807]
["bitfinex","BTCUSD",1763996907489,2.46666822,86681.0,86680.0,2.32377807]
["bitfinex","BTCUSD",1763996907691,2.46666822,86681.0,86680.0,2.28906755]
["bitfinex","BTCUSD",1763996907901,2.58188953,86681.0,86680.0,2.25435703]
["bitfinex","BTCUSD",1763996908127,2.58288953,86681.0,86680.0,2.25435703]
["bitfinex","BTCUSD",1763996908356,2.58188953,86681.0,86680.0,2.25435703]
["bitfinex","BTCUSD",1763996908554,2.8126206,86681.0,86680.0,2.25435703]
["bitfinex","BTCUSD",1763996908787,2.59900399,86681.0,86680.0,2.25435703]
["bitfinex","BTCUSD",1763996908986,2.60100399,86681.0,86680.0,2.25435703]
["bitfinex","BTCUSD",1763996909419,2.60100399,86681.0,86680.0,2.21965168]
["bitfinex","BTCUSD",1763996909828,2.83173506,86681.0,86680.0,2.21965168]
["bitfinex","BTCUSD",1763996910080,2.95353506,86681.0,86680.0,2.18494633]
["bitfinex","BTCUSD",1763996910284,2.95353506,86681.0,86680.0,2.12624098]
["bitfinex","BTCUSD",1763996910411,3.00794189,86681.0,86680.0,1.33076496]
["bitfinex","BTCUSD",1763996910614,3.00794189,86681.0,86680.0,1.29605961]
["bitfinex","BTCUSD",1763996910816,3.00794189,86681.0,86680.0,1.26135426]
["bitfinex","BTCUSD",1763996910817,3.03252804,86681.0,86680.0,1.26135426]
["bitfinex","BTCUSD",1763996911035,3.00794189,86681.0,86680.0,1.22664891]
["bitfinex","BTCUSD",1763996911241,3.03153884,86681.0,86680.0,1.19152982]
["bitfinex","BTCUSD",1763996911458,3.00994189,86681.0,86680.0,1.15682447]
["bitfinex","BTCUSD",1763996911662,3.00694189,86681.0,86680.0,1.10611912]
["bitfinex","BTCUSD",1763996911863,3.00494189,86681.0,86680.0,1.07141377]
["bitfinex","BTCUSD",1763996912064,3.03253855,86681.0,86680.0,1.03670842]
["bitfinex","BTCUSD",1763996912283,3.03253855,86681.0,86680.0,1.00200307]
["bitfinex","BTCUSD",1763996912493,3.03253855,86681.0,86680.0,0.96728971]
["bitfinex","BTCUSD",1763996912761,3.03153855,86681.0,86680.0,0.89786299]
["bitfinex","BTCUSD",1763996912974,2.54678833,86681.0,86680.0,0.85514963]
["bitfinex","BTCUSD",1763996913180,2.42716019,86681.0,86680.0,0.85514963]
["bitfinex","BTCUSD",1763996913590,2.11168019,86681.0,86680.0,0.85514963]
["bitfinex","BTCUSD",1763996913869,2.16378268,86681.0,86680.0,0.85514963]
["bitfinex","BTCUSD",1763996914019,2.43468019,86681.0,86680.0,0.85514963]
["bitfinex","BTCUSD",1763996914228,2.48478268,86681.0,86680.0,0.85514963]
["bitfinex","BTCUSD",1763996914425,2.60000399,86681.0,86680.0,0.85514963]
["bitfinex","BTCUSD",1763996914628,2.65200399,86681.0,86680.0,0.85514963]
["bitfinex","BTCUSD",1763996914828,2.65000399,86681.0,86680.0,0.85514963]
["bitfinex","BTCUSD",1763996915038,2.26748399,86681.0,86680.0,0.85514963]
["bitfinex","BTCUSD",1763996915364,2.83173506,86681.0,86680.0,0.85514963]
["bitfinex","BTCUSD",1763996915555,2.83073506,86681.0,86680.0,0.85514963]
["bitfinex","BTCUSD",1763996915693,2.90437946,86681.0,86680.0,0.85514963]
["bitfinex","BTCUSD",1763996915906,0.05,86651.0,86608.0,0.00752]
["bitfinex","BTCUSD",1763996916108,2.55737724,86651.0,86650.0,0.00079164]
["bitfinex","BTCUSD",1763996916345,2.54669452,86651.0,86650.0,0.00079164]
["bitfinex","BTCUSD",1763996916578,2.49669452,86651.0,86650.0,0.00079164]
["bitfinex","BTCUSD",1763996916789,2.60674743,86651.0,86650.0,0.00079164]
["bitfinex","BTCUSD",1763996916995,2.61744203,86651.0,86650.0,0.00079164]
["bitfinex","BTCUSD",1763996917201,2.50738912,86651.0,86650.0,0.00079164]
["bitfinex","BTCUSD",1763996917850,2.49986912,86651.0,86650.0,0.00079164]
["bitfinex","BTCUSD",1763996918064,2.49669452,86651.0,86650.0,0.00079164]
["bitfinex","BTCUSD",1763996918649,2.49017452,86651.0,86650.0,0.00079164]
["bitfinex","BTCUSD",1763996918808,2.49769452,86651.0,86650.0,0.00079164]
["bitfinex","BTCUSD",1763996919013,2.61191583,86651.0,86650.0,0.00079164]
["bitfinex","BTCUSD",1763996919449,2.49769452,86651.0,86650.0,0.00079164]
["bitfinex","BTCUSD",1763996919848,2.49017452,86651.0,86650.0,0.00079164]
["bitfinex","BTCUSD",1763996920118,2.49769452,86651.0,86650.0,0.00079164]
["bitfinex","BTCUSD",1763996920324,2.11507203,86651.0,86650.0,0.00079164]
["bitfinex","BTCUSD",1763996920549,2.12259203,86651.0,86650.0,0.00079164]
["bitfinex","BTCUSD",1763996920750,2.56081334,86651.0,86650.0,0.00079164]
["bitfinex","BTCUSD",1763996921048,2.61291583,86651.0,86650.0,0.00079164]
["bitfinex","BTCUSD",1763996921253,2.74541596,86651.0,86650.0,0.00079164]
["bitfinex","BTCUSD",1763996921453,2.79541596,86651.0,86650.0,0.00079164]
["bitfinex","BTCUSD",1763996921663,2.79541596,86651.0,86650.0,0.00174246]
["bitfinex","BTCUSD",1763996921867,3.02623151,86651.0,86650.0,0.00174246]
["bitfinex","BTCUSD",1763996922208,3.02523151,86651.0,86650.0,0.00174246]
["bitfinex","BTCUSD",1763996922410,2.79442056,86651.0,86650.0,0.00174246]
["bitfinex","BTCUSD",1763996922623,2.62367925,86651.0,86650.0,0.00174246]
["bitfinex","BTCUSD",1763996922812,2.63319925,86651.0,86650.0,0.00174246]
["bitfinex","BTCUSD",1763996923014,2.63119925,86651.0,86650.0,0.00174246]
["bitfinex","BTCUSD",1763996923446,2.63319925,86651.0,86650.0,0.00174246]
["bitfinex","BTCUSD",1763996923624,2.12877676,86651.0,86650.0,0.00174246]
["bitfinex","BTCUSD",1763996923826,2.13629676,86651.0,86650.0,0.00174246]
["bitfinex","BTCUSD",1763996924006,2.45729676,86651.0,86650.0,0.00174246]
["bitfinex","BTCUSD",1763996924209,2.45929676,86651.0,86650.0,0.00174246]
["bitfinex","BTCUSD",1763996924670,2.51360958,86651.0,86650.0,0.00174246]
["bitfinex","BTCUSD",1763996925041,2.45629676,86651.0,86650.0,0.00174246]
["bitfinex","BTCUSD",1763996925395,2.8610102,86651.0,86650.0,0.00174246]
["bitfinex","BTCUSD",1763996925569,2.9100102,86651.0,86650.0,0.00174246]
["bitfinex","BTCUSD",1763996925785,2.70496673,86651.0,86572.0,0.07062]
["bitfinex","BTCUSD",1763996925961,2.70496673,86651.0,86590.0,0.00053988]
["bitfinex","BTCUSD",1763996925962,0.09270902,86598.0,86590.0,0.00053988]
["bitfinex","BTCUSD",1763996926161,0.323,86597.0,86590.0,0.00053988]
["bitfinex","BTCUSD",1763996926525,0.02150427,86596.0,86590.0,0.00053988]
["bitfinex","BTCUSD",1763996926734,0.323,86597.0,86590.0,0.00053988]
["bitfinex","BTCUSD",1763996927042,0.09470902,86651.0,86591.0,0.09270902]
["bitfinex","BTCUSD",1763996927252,0.02148952,86636.0,86628.0,0.03712]
["bitfinex","BTCUSD",1763996927459,0.004,86651.0,86628.0,0.03712]
["bitfinex","BTCUSD",1763996927678,0.11420627,86650.0,86628.0,0.03712]
["bitfinex","BTCUSD",1763996927893,0.02149725,86649.0,86628.0,0.03712]
["bitfinex","BTCUSD",1763996928105,0.02149725,86648.0,86628.0,0.03712]
["bitfinex","BTCUSD",1763996928312,0.02149725,86647.0,86628.0,0.03712]
["bitfinex","BTCUSD",1763996928527,0.00752,86661.0,86628.0,0.03725988]
["bitfinex","BTCUSD",1763996928528,0.02149725,86646.0,86628.0,0.03725988]
["bitfinex","BTCUSD",1763996928734,0.34449725,86645.0,86628.0,0.03725988]
["bitfinex","BTCUSD",1763996928936,0.02149725,86644.0,86628.0,0.03725988]
["bitfinex","BTCUSD",1763996929171,0.02149725,86643.0,86628.0,0.03725988]
["bitfinex","BTCUSD",1763996929379,0.02149725,86642.0,86628.0,0.03725988]
["bitfinex","BTCUSD",1763996929610,0.02149725,86641.0,86628.0,0.03725988]
["bitfinex","BTCUSD",1763996929807,0.02149725,86640.0,86628.0,0.03725988]
["bitfinex","BTCUSD",1763996930015,0.02149725,86639.0,86628.0,0.03725988]
["bitfinex","BTCUSD",1763996930227,0.02149725,86638.0,86628.0,0.03725988]
["bitfinex","BTCUSD",1763996930437,0.02149725,86637.0,86628.0,0.03725988]
["bitfinex","BTCUSD",1763996930658,0.02149725,86636.0,86628.0,0.03725988]
["bitfinex","BTCUSD",1763996930871,0.02149725,86635.0,86628.0,0.03725988]
["bitfinex","BTCUSD",1763996931071,0.02149725,86634.0,86628.0,0.00013988]
["bitfinex","BTCUSD",1763996931284,0.02149725,86633.0,86628.0,0.00013988]
["bitfinex","BTCUSD",1763996931516,1.30530759,86650.0,86629.0,0.0707]
["bitfinex","BTCUSD",1763996931517,0.02149725,86632.0,86629.0,0.0707]
["bitfinex","BTCUSD",1763996931752,0.323,86650.0,86629.0,0.0707]
["bitfinex","BTCUSD",1763996931961,0.02157707,86649.0,86629.0,0.0707]
["bitfinex","BTCUSD",1763996932174,0.34457707,86648.0,86628.0,0.00013988]
["bitfinex","BTCUSD",1763996932376,0.02157707,86647.0,86628.0,0.00013988]
["bitfinex","BTCUSD",1763996932583,0.03238039,86646.0,86628.0,0.00013988]
["bitfinex","BTCUSD",1763996932799,0.03238039,86645.0,86628.0,0.00013988]
["bitfinex","BTCUSD",1763996933005,0.03238039,86644.0,86628.0,0.00013988]
["bitfinex","BTCUSD",1763996933216,0.03238039,86643.0,86628.0,0.00013988]
["bitfinex","BTCUSD",1763996933450,0.02157707,86642.0,86628.0,0.00013988]
["bitfinex","BTCUSD",1763996933641,0.02157707,86641.0,86628.0,0.00013988]
["bitfinex","BTCUSD",1763996933853,0.02157707,86640.0,86628.0,0.00013988]
["bitfinex","BTCUSD",1763996934076,0.02157707,86639.0,86628.0,0.00013988]
["bitfinex","BTCUSD",1763996934328,0.02157707,86638.0,86628.0,0.00013988]
["bitfinex","BTCUSD",1763996934551,0.02157707,86637.0,86628.0,0.00013988]
["bitfinex","BTCUSD",1763996934767,0.02157707,86636.0,86628.0,0.00013988]
["bitfinex","BTCUSD",1763996934984,0.02157707,86635.0,86628.0,0.07083988]
["bitfinex","BTCUSD",1763996935194,0.02160301,86634.0,86628.0,0.00013988]
["bitfinex","BTCUSD",1763996935432,0.02160301,86633.0,86628.0,0.00013988]
["bitfinex","BTCUSD",1763996935663,0.02160301,86632.0,86629.0,0.0707]
["bitfinex","BTCUSD",1763996935878,0.33327319,86659.0,86628.0,0.00013988]
["bitfinex","BTCUSD",1763996935879,0.02160301,86631.0,86628.0,0.00013988]
["bitfinex","BTCUSD",1763996936102,0.02160301,86630.0,86628.0,0.00013988]
["bitfinex","BTCUSD",1763996936309,0.02160301,86629.0,86628.0,0.00013988]
["bitfinex","BTCUSD",1763996936769,0.02160301,86629.0,86628.0,0.11911988]
["bitfinex","BTCUSD",1763996936997,0.02160301,86629.0,86628.0,0.04841988]
["bitfinex","BTCUSD",1763996937209,0.02160301,86629.0,86628.0,0.11911988]
["bitfinex","BTCUSD",1763996937421,0.02160301,86629.0,86628.0,0.11981745]
["bitfinex","BTCUSD",1763996937855,0.02160301,86629.0,86628.0,0.04911745]
["bitfinex","BTCUSD",1763996938745,0.02160301,86629.0,86628.0,0.11981745]
["bitfinex","BTCUSD",1763996939630,0.02160301,86629.0,86628.0,0.12981745]
["bitfinex","BTCUSD",1763996939839,0.02160301,86629.0,86628.0,0.11981745]
["bitfinex","BTCUSD",1763996940050,0.02160301,86629.0,86628.0,0.04911745]
["bitfinex","BTCUSD",1763996940260,0.02160301,86629.0,86628.0,0.11981745]
["bitfinex","BTCUSD",1763996940483,0.98230759,86680.0,86628.0,0.12981745]
["bitfinex","BTCUSD",1763996940717,0.01079181,86676.0,86658.0,0.03712]
["bitfinex","BTCUSD",1763996940967,2.0,86699.0,86659.0,0.00752]
["bitfinex","BTCUSD",1763996941180,1.07501661,86690.0,86660.0,0.00752]
["bitfinex","BTCUSD",1763996941397,0.323,86679.0,86661.0,0.00752]
["bitfinex","BTCUSD",1763996941621,0.98230759,86690.0,86661.0,0.07822]
["bitfinex","BTCUSD",1763996941844,0.98269661,86690.0,86661.0,0.07822]
["bitfinex","BTCUSD",1763996942072,0.98269661,86690.0,86663.0,0.09270902]
["bitfinex","BTCUSD",1763996942297,0.98269661,86690.0,86669.0,0.01]
["bitfinex","BTCUSD",1763996942521,0.00038902,86690.0,86689.0,0.03712]
["bitfinex","BTCUSD",1763996942744,0.00038902,86690.0,86682.0,0.00752]
["bitfinex","BTCUSD",1763996943593,0.00038902,86690.0,86689.0,0.04828]
["bitfinex","BTCUSD",1763996943802,0.00038902,86690.0,86689.0,0.04928]
["bitfinex","BTCUSD",1763996944013,0.00038902,86690.0,86689.0,0.11898]
["bitfinex","BTCUSD",1763996944424,0.00038902,86690.0,86683.0,0.09270902]
["bitfinex","BTCUSD",1763996944629,0.00038902,86690.0,86689.0,0.12646]
["bitfinex","BTCUSD",1763996944863,0.00038902,86690.0,86689.0,0.05576]
["bitfinex","BTCUSD",1763996945294,0.00038902,86690.0,86689.0,0.12746]
["bitfinex","BTCUSD",1763996946174,0.00038902,86690.0,86689.0,0.001]
["bitfinex","BTCUSD",1763996946390,0.00038902,86690.0,86689.0,0.00848]
["bitfinex","BTCUSD",1763996946601,0.00038902,86690.0,86689.0,0.12746]
["bitfinex","BTCUSD",1763996947081,2.0,86729.0,86689.0,0.12746]
["bitfinex","BTCUSD",1763996947312,2.0,86729.0,86702.0,0.09270902]
["bitfinex","BTCUSD",1763996947560,0.00301864,86730.0,86728.0,0.03712]
["bitfinex","BTCUSD",1763996947778,0.00301864,86730.0,86729.0,0.11898]
["bitfinex","BTCUSD",1763996948691,0.00301864,86730.0,86729.0,0.00761988]
["bitfinex","BTCUSD",1763996948905,0.00301864,86730.0,86729.0,0.07831988]
["bitfinex","BTCUSD",1763996949113,0.00301864,86730.0,86729.0,0.12959988]
["bitfinex","BTCUSD",1763996949551,0.00301864,86730.0,86729.0,0.00013988]
["bitfinex","BTCUSD",1763996949763,0.00301864,86730.0,86729.0,0.00961988]
["bitfinex","BTCUSD",1763996949964,0.00301864,86730.0,86729.0,0.01161988]
["bitfinex","BTCUSD",1763996950180,0.00301864,86730.0,86729.0,0.13059988]
["bitfinex","BTCUSD",1763996950403,0.0002,86770.0,86729.0,0.12859988]
["bitfinex","BTCUSD",1763996950635,0.09270902,86769.0,86746.0,0.09270902]
["bitfinex","BTCUSD",1763996950871,0.09270902,86769.0,86747.0,0.00748]
["bitfinex","BTCUSD",1763996951133,0.0002,86770.0,86747.0,0.1153]
["bitfinex","BTCUSD",1763996951340,0.0002,86770.0,86768.0,0.03712]
["bitfinex","BTCUSD",1763996951548,0.0012,86770.0,86762.0,0.00748]
["bitfinex","BTCUSD",1763996951974,0.0012,86770.0,86763.0,0.03712]
["bitfinex","BTCUSD",1763996952406,0.0012,86770.0,86762.0,0.00748]
["bitfinex","BTCUSD",1763996952613,0.00131677,86770.0,86768.0,0.001]
["bitfinex","BTCUSD",1763996952817,0.00031677,86770.0,86762.0,0.00748]
["bitfinex","BTCUSD",1763996953028,0.00031677,86770.0,86761.0,0.00748]
["bitfinex","BTCUSD",1763996953473,0.09270902,86769.0,86739.0,0.03712]
["bitfinex","BTCUSD",1763996953681,0.09270902,86769.0,86735.0,0.00748]
["bitfinex","BTCUSD",1763996953682,0.09270902,86755.0,86735.0,0.00748]
["bitfinex","BTCUSD",1763996953893,0.09270902,86755.0,86720.0,0.09270902]
["bitfinex","BTCUSD",1763996954107,0.09270902,86727.0,86710.0,0.03712]
["bitfinex","BTCUSD",1763996954316,0.09270902,86727.0,86707.0,0.00748]
["bitfinex","BTCUSD",1763996954526,0.09270902,86727.0,86691.0,0.08655731]
["bitfinex","BTCUSD",1763996954527,0.323,86719.0,86697.0,0.00748]
["bitfinex","BTCUSD",1763996955222,0.323,86719.0,86698.0,0.09270902]
["bitfinex","BTCUSD",1763996955426,0.323,86719.0,86707.0,0.001]
["bitfinex","BTCUSD",1763996955645,0.00748,86737.0,86699.0,0.02306831]
["bitfinex","BTCUSD",1763996955847,0.323,86735.0,86707.0,0.06596]
["bitfinex","BTCUSD",1763996956067,0.323,86735.0,86707.0,0.06582143]
["bitfinex","BTCUSD",1763996956523,0.09270902,86727.0,86698.0,0.09270902]
["bitfinex","BTCUSD",1763996956962,0.98230759,86710.0,86697.0,0.00113988]
["bitfinex","BTCUSD",1763996957162,0.323,86719.0,86697.0,0.00013988]
["bitfinex","BTCUSD",1763996957381,0.323,86726.0,86697.0,0.00013988]
["bitfinex","BTCUSD",1763996957598,0.09270902,86713.0,86707.0,0.001]
["bitfinex","BTCUSD",1763996957800,0.09270902,86713.0,86697.0,0.00013988]
["bitfinex","BTCUSD",1763996958005,0.323,86719.0,86697.0,0.00013988]
["bitfinex","BTCUSD",1763996958202,0.323,86719.0,86697.0,0.00213988]
["bitfinex","BTCUSD",1763996958415,0.323,86719.0,86697.0,0.00013988]
["bitfinex","BTCUSD",1763996958617,0.0323,86719.0,86697.0,0.00013988]
["bitfinex","BTCUSD",1763996958781,0.33048,86726.0,86707.0,0.001]
["bitfinex","BTCUSD",1763996958989,0.33048,86726.0,86697.0,0.00013988]
["bitfinex","BTCUSD",1763996959152,0.33048,86726.0,86699.0,0.09270902]
["bitfinex","BTCUSD",1763996959354,0.323,86726.0,86699.0,0.09270902]
["bitfinex","BTCUSD",1763996959577,0.323,86724.0,86699.0,0.09270902]
["bitfinex","BTCUSD",1763996959794,0.303,86724.0,86699.0,0.09270902]
["bitfinex","BTCUSD",1763996960205,0.303,86724.0,86697.0,0.00013988]
["bitfinex","BTCUSD",1763996960401,0.98230759,86720.0,86697.0,0.00113988]
["bitfinex","BTCUSD",1763996960600,0.98230759,86720.0,86697.0,0.00013988]
["bitfinex","BTCUSD",1763996960601,0.58509589,86720.0,86697.0,0.00013988]
["bitfinex","BTCUSD",1763996960798,0.58509589,86720.0,86698.0,0.09270902]
["bitfinex","BTCUSD",1763996961026,0.09270902,86727.0,86698.0,0.09270902]
["bitfinex","BTCUSD",1763996961027,0.09270902,86727.0,86699.0,0.001]
["bitfinex","BTCUSD",1763996961238,0.02134413,86726.0,86699.0,0.001]
["bitfinex","BTCUSD",1763996961443,0.58509589,86710.0,86697.0,0.00013988]
["bitfinex","BTCUSD",1763996961632,0.09270902,86727.0,86697.0,0.00013988]
["bitfinex","BTCUSD",1763996961633,0.58509589,86720.0,86697.0,0.00013988]
["bitfinex","BTCUSD",1763996961834,0.323,86739.0,86698.0,0.15866902]
["bitfinex","BTCUSD",1763996961989,0.09270902,86727.0,86699.0,0.02306831]
["bitfinex","BTCUSD",1763996962197,0.0002532,86738.0,86707.0,0.01]
["bitfinex","BTCUSD",1763996962409,0.02136278,86737.0,86712.0,0.09270902]
["bitfinex","BTCUSD",1763996962611,0.58509589,86730.0,86708.0,0.00748]
["bitfinex","BTCUSD",1763996962817,0.58509589,86730.0,86712.0,0.09270902]
["bitfinex","BTCUSD",1763996963015,0.0002532,86738.0,86712.0,0.09270902]
["bitfinex","BTCUSD",1763996963251,0.09028743,86738.0,86713.0,0.03469]
["bitfinex","BTCUSD",1763996963451,0.0002532,86738.0,86713.0,0.03469]
["bitfinex","BTCUSD",1763996963797,0.0002532,86738.0,86708.0,0.00748]
["bitfinex","BTCUSD",1763996963798,0.323,86722.0,86708.0,0.001]
["bitfinex","BTCUSD",1763996963975,0.09270902,86713.0,86708.0,0.001]
["bitfinex","BTCUSD",1763996964181,0.323,86720.0,86690.0,0.00748]
["bitfinex","BTCUSD",1763996964383,0.09270902,86713.0,86690.0,0.00748]
["bitfinex","BTCUSD",1763996964534,0.58509589,86710.0,86690.0,0.00748]
["bitfinex","BTCUSD",1763996964741,0.09270902,86713.0,86690.0,0.00748]
["bitfinex","BTCUSD",1763996965283,0.09270902,86713.0,86708.0,0.001]
["bitfinex","BTCUSD",1763996965284,0.323,86709.0,86708.0,0.001]
["bitfinex","BTCUSD",1763996965557,2.05210249,86708.0,86655.0,0.06596]
["bitfinex","BTCUSD",1763996965801,2.05210249,86708.0,86650.0,0.00302004]
["bitfinex","BTCUSD",1763996965802,0.323,86673.0,86650.0,0.00302004]
["bitfinex","BTCUSD",1763996966030,0.58509589,86660.0,86650.0,0.00340906]
["bitfinex","BTCUSD",1763996966475,0.323,86673.0,86650.0,0.00340906]
["bitfinex","BTCUSD",1763996966476,0.00748,86661.0,86650.0,0.00340906]
["bitfinex","BTCUSD",1763996966707,0.00748,86667.0,86651.0,0.03469]
["bitfinex","BTCUSD",1763996966937,0.323,86669.0,86651.0,0.03469]
["bitfinex","BTCUSD",1763996967151,0.323,86669.0,86650.0,0.00440906]
["bitfinex","BTCUSD",1763996967365,0.02144318,86668.0,86650.0,0.00440906]
["bitfinex","BTCUSD",1763996967594,0.323,86669.0,86650.0,0.00440906]
["bitfinex","BTCUSD",1763996967804,0.02143813,86668.0,86650.0,0.00340906]
["bitfinex","BTCUSD",1763996968011,0.323,86669.0,86651.0,0.06696]
["bitfinex","BTCUSD",1763996968230,0.323,86669.0,86651.0,0.06596]
["bitfinex","BTCUSD",1763996968444,0.02145244,86668.0,86651.0,0.06596]
["bitfinex","BTCUSD",1763996968661,0.02145244,86667.0,86651.0,0.06596]
["bitfinex","BTCUSD",1763996968868,0.02144728,86666.0,86650.0,0.00440906]
["bitfinex","BTCUSD",1763996969080,0.323,86669.0,86650.0,0.00440906]
["bitfinex","BTCUSD",1763996969081,0.02144728,86665.0,86650.0,0.00440906]
["bitfinex","BTCUSD",1763996969288,0.323,86669.0,86650.0,0.00440906]
["bitfinex","BTCUSD",1763996969617,0.02145642,86668.0,86650.0,0.00440906]
["bitfinex","BTCUSD",1763996969819,0.323,86669.0,86650.0,0.00440906]
["bitfinex","BTCUSD",1763996969820,0.323,86669.0,86650.0,0.00340906]
["bitfinex","BTCUSD",1763996970023,0.12228492,86668.0,86651.0,0.001]
["bitfinex","BTCUSD",1763996970277,0.02145643,86667.0,86650.0,0.00340906]
["bitfinex","BTCUSD",1763996970401,0.323,86669.0,86650.0,0.00340906]
["bitfinex","BTCUSD",1763996970601,0.02145024,86668.0,86650.0,0.00440906]
["bitfinex","BTCUSD",1763996970807,0.323,86669.0,86650.0,0.00340906]
["bitfinex","BTCUSD",1763996971176,0.09270902,86659.0,86650.0,0.00340906]
["bitfinex","BTCUSD",1763996971474,0.02145027,86658.0,86650.0,0.00340906]
["bitfinex","BTCUSD",1763996971686,0.02145027,86657.0,86650.0,0.00340906]
["bitfinex","BTCUSD",1763996971837,0.09270902,86655.0,86650.0,0.00340906]
["bitfinex","BTCUSD",1763996972489,0.09270902,86659.0,86650.0,0.00340906]
["bitfinex","BTCUSD",1763996972637,0.41570902,86659.0,86650.0,0.00340906]
["bitfinex","BTCUSD",1763996973037,0.323,86659.0,86650.0,0.00340906]
["bitfinex","BTCUSD",1763996973282,0.323,86659.0,86650.0,0.00440906]
["bitfinex","BTCUSD",1763996973661,0.323,86659.0,86650.0,0.00340906]
["bitfinex","BTCUSD",1763996973880,0.323,86668.0,86650.0,0.00340906]
["bitfinex","BTCUSD",1763996974501,0.323,86668.0,86650.0,0.00440906]
["bitfinex","BTCUSD",1763996974931,0.09270902,86669.0,86650.0,0.00340906]
["bitfinex","BTCUSD",1763996974932,0.323,86669.0,86650.0,0.00340906]
["bitfinex","BTCUSD",1763996975180,0.09270902,86668.0,86650.0,0.00340906]
["bitfinex","BTCUSD",1763996975612,2.0,86684.0,86653.0,0.09270902]
["bitfinex","BTCUSD",1763996975822,2.0,86696.0,86667.0,0.03469]
["bitfinex","BTCUSD",1763996976035,0.58509589,86700.0,86667.0,0.03469]
["bitfinex","BTCUSD",1763996976036,0.00748,86691.0,86667.0,0.03469]
["bitfinex","BTCUSD",1763996976243,0.58509589,86690.0,86662.0,0.00748]
["bitfinex","BTCUSD",1763996976471,0.58509589,86690.0,86665.0,0.03469]
["bitfinex","BTCUSD",1763996976472,0.323,86689.0,86665.0,0.03469]
["bitfinex","BTCUSD",1763996977290,0.323,86689.0,86667.0,0.002]
["bitfinex","BTCUSD",1763996977683,0.323,86689.0,86667.0,0.001]
["bitfinex","BTCUSD",1763996978078,0.323,86696.0,86667.0,0.001]
["bitfinex","BTCUSD",1763996978516,0.00748,86695.0,86665.0,0.03469]
["bitfinex","BTCUSD",1763996978758,0.00748,86694.0,86667.0,0.09270902]
["bitfinex","BTCUSD",1763996979223,2.0,86711.0,86681.0,0.09270902]
["bitfinex","BTCUSD",1763996979446,2.0,86707.0,86681.0,0.09270902]
["bitfinex","BTCUSD",1763996979688,0.58509589,86730.0,86681.0,0.09270902]
["bitfinex","BTCUSD",1763996979689,0.02558838,86718.0,86690.0,0.58509589]
["bitfinex","BTCUSD",1763996979880,0.58509589,86750.0,86708.0,0.58509589]
["bitfinex","BTCUSD",1763996980096,0.01809862,86747.0,86726.0,0.03469]
["bitfinex","BTCUSD",1763996980300,0.58509589,86750.0,86726.0,0.03469]
["bitfinex","BTCUSD",1763996980624,0.50748,86759.0,86728.0,0.09270902]
["bitfinex","BTCUSD",1763996980800,0.50748,86759.0,86726.0,0.10065]
["bitfinex","BTCUSD",1763996980801,0.58509589,86750.0,86726.0,0.03469]
["bitfinex","BTCUSD",1763996981647,0.58509589,86740.0,86727.0,0.00748]
["bitfinex","BTCUSD",1763996981847,0.01954927,86767.0,86727.0,0.00748]
["bitfinex","BTCUSD",1763996981848,0.09270902,86739.0,86727.0,0.00748]
["bitfinex","BTCUSD",1763996982058,0.58509589,86740.0,86727.0,0.00748]
["bitfinex","BTCUSD",1763996982282,0.323,86749.0,86727.0,0.00748]
["bitfinex","BTCUSD",1763996982494,0.323,86749.0,86726.0,0.06696]
["bitfinex","BTCUSD",1763996982495,0.09270902,86737.0,86726.0,0.002]
["bitfinex","BTCUSD",1763996982706,0.323,86736.0,86727.0,0.001]
["bitfinex","BTCUSD",1763996983116,0.323,86731.0,86727.0,0.002]
["bitfinex","BTCUSD",1763996983319,0.323,86728.0,86727.0,0.001]
["bitfinex","BTCUSD",1763996983528,2.37510249,86728.0,86727.0,0.001]
["bitfinex","BTCUSD",1763996983733,2.40728472,86728.0,86727.0,0.001]
["bitfinex","BTCUSD",1763996983939,2.37510249,86727.0,86726.0,0.001]
["bitfinex","BTCUSD",1763996984146,2.40728472,86727.0,86726.0,0.001]
["bitfinex","BTCUSD",1763996984753,0.37510249,86725.0,86680.0,0.00748]
["bitfinex","BTCUSD",1763996984956,0.00748,86730.0,86680.0,0.00748]
["bitfinex","BTCUSD",1763996984957,0.09270902,86700.0,86680.0,0.00786902]
["bitfinex","BTCUSD",1763996985193,0.02145468,86699.0,86680.0,0.00786902]
["bitfinex","BTCUSD",1763996985605,0.00748,86707.0,86681.0,0.15577902]
["bitfinex","BTCUSD",1763996985808,0.0214622,86706.0,86681.0,0.15577902]
["bitfinex","BTCUSD",1763996986009,0.0214622,86705.0,86681.0,0.09270902]
["bitfinex","BTCUSD",1763996986255,0.0214622,86704.0,86682.0,0.06307]
["bitfinex","BTCUSD",1763996986583,0.67780491,86700.0,86680.0,0.00886902]
["bitfinex","BTCUSD",1763996986796,0.02146783,86699.0,86681.0,0.001]
["bitfinex","BTCUSD",1763996987125,0.09270902,86700.0,86681.0,0.002]
["bitfinex","BTCUSD",1763996987336,0.02146836,86699.0,86681.0,0.001]
["bitfinex","BTCUSD",1763996987540,0.09270902,86700.0,86681.0,0.001]
["bitfinex","BTCUSD",1763996987728,0.323,86709.0,86681.0,0.001]
["bitfinex","BTCUSD",1763996987925,0.09270902,86700.0,86680.0,0.00786902]
["bitfinex","BTCUSD",1763996988131,0.58509589,86690.0,86680.0,0.00038902]
["bitfinex","BTCUSD",1763996988561,0.58509589,86690.0,86682.0,0.002]
["bitfinex","BTCUSD",1763996988923,0.67780491,86700.0,86682.0,0.001]
["bitfinex","BTCUSD",1763996989125,0.34447331,86699.0,86680.0,0.00038902]
["bitfinex","BTCUSD",1763996989418,0.02147331,86698.0,86680.0,0.00038902]
["bitfinex","BTCUSD",1763996989628,0.02147331,86698.0,86680.0,0.00138902]
["bitfinex","BTCUSD",1763996989824,0.02147331,86698.0,86682.0,0.001]
["bitfinex","BTCUSD",1763996989999,0.60509587,86730.0,86680.0,0.00138902]
["bitfinex","BTCUSD",1763996990000,0.00748,86707.0,86681.0,0.06619]
["bitfinex","BTCUSD",1763996990209,0.09270902,86700.0,86680.0,0.00138902]
["bitfinex","BTCUSD",1763996990413,0.58509589,86690.0,86680.0,0.00238902]
["bitfinex","BTCUSD",1763996990959,0.58509589,86690.0,86680.0,0.00138902]
["bitfinex","BTCUSD",1763996990960,0.0214791,86689.0,86680.0,0.00138902]
["bitfinex","BTCUSD",1763996991116,0.09270902,86686.0,86680.0,0.00138902]
["bitfinex","BTCUSD",1763996991481,0.02148292,86685.0,86680.0,0.00038902]
["bitfinex","BTCUSD",1763996991687,0.323,86689.0,86680.0,0.00038902]
["bitfinex","BTCUSD",1763996991688,0.11419194,86684.0,86680.0,0.00038902]
["bitfinex","BTCUSD",1763996991896,0.02148312,86683.0,86682.0,0.001]
["bitfinex","BTCUSD",1763996992252,0.02148759,86683.0,86680.0,0.00138902]
["bitfinex","BTCUSD",1763996992605,0.323,86689.0,86680.0,0.00038902]
["bitfinex","BTCUSD",1763996992792,0.323,86699.0,86680.0,0.00038902]
["bitfinex","BTCUSD",1763996992989,0.67780491,86700.0,86680.0,0.00038902]
["bitfinex","BTCUSD",1763996993191,0.67780491,86700.0,86682.0,0.001]
["bitfinex","BTCUSD",1763996993421,0.67780491,86700.0,86680.0,0.00038902]
["bitfinex","BTCUSD",1763996994184,0.67780491,86700.0,86680.0,0.00138902]
["bitfinex","BTCUSD",1763996994576,0.67780491,86700.0,86680.0,0.00038902]
["bitfinex","BTCUSD",1763996994953,0.09270902,86686.0,86680.0,0.00038902]
["bitfinex","BTCUSD",1763996995379,0.09270902,86686.0,86680.0,0.00138902]
["bitfinex","BTCUSD",1763996995572,0.09270902,86686.0,86680.0,0.00038902]
["bitfinex","BTCUSD",1763996995926,0.09270902,86686.0,86680.0,0.00138902]
["bitfinex","BTCUSD",1763996996308,0.09270902,86686.0,86680.0,0.00038902]
["bitfinex","BTCUSD",1763996996490,0.09270902,86686.0,86680.0,0.00138902]
["bitfinex","BTCUSD",1763996996666,0.05210249,86685.0,86680.0,0.00138902]
["bitfinex","BTCUSD",1763996997075,0.37510249,86683.0,86680.0,0.00138902]
["bitfinex","BTCUSD",1763996998301,0.37510249,86685.0,86680.0,0.00038902]
["bitfinex","BTCUSD",1763996998599,0.37510249,86685.0,86680.0,0.00138902]
["bitfinex","BTCUSD",1763996998931,0.05210249,86683.0,86680.0,0.00038902]
["bitfinex","BTCUSD",1763996999080,0.09270902,86686.0,86680.0,0.00038902]
["bitfinex","BTCUSD",1763996999081,0.05210249,86681.0,86680.0,0.00038902]
["bitfinex","BTCUSD",1763996999666,2.37510249,86681.0,86680.0,0.00038902]
["bitfinex","BTCUSD",1763997000485,2.64525792,86681.0,86680.0,0.00038902]
["bitfinex","BTCUSD",1763997001107,2.76705792,86681.0,86680.0,0.00038902]
["bitfinex","BTCUSD",1763997001312,0.323,86657.0,86650.0,0.00302004]
["bitfinex","BTCUSD",1763997001527,0.58509589,86660.0,86650.0,0.00302004]
["bitfinex","BTCUSD",1763997001528,0.46781151,86651.0,86650.0,0.00313755]
["bitfinex","BTCUSD",1763997001748,2.46781151,86651.0,86650.0,0.00313755]
["bitfinex","BTCUSD",1763997002158,0.58509589,86630.0,86607.0,0.09270902]
["bitfinex","BTCUSD",1763997002365,0.58521248,86630.0,86607.0,0.09270902]
["bitfinex","BTCUSD",1763997002575,0.00748,86629.0,86608.0,0.02309255]
["bitfinex","BTCUSD",1763997002807,0.07296,86629.0,86606.0,0.0335]
["bitfinex","BTCUSD",1763997003022,0.03245,86607.0,86593.0,0.0335]
["bitfinex","BTCUSD",1763997003229,0.00748,86606.0,86596.0,0.01248]
["bitfinex","BTCUSD",1763997003449,0.323,86619.0,86596.0,0.01248]
["bitfinex","BTCUSD",1763997003450,0.00748,86605.0,86597.0,0.02309548]
["bitfinex","BTCUSD",1763997003663,0.58521248,86630.0,86597.0,0.02309548]
["bitfinex","BTCUSD",1763997003879,0.00011659,86630.0,86608.0,0.09270902]
["bitfinex","BTCUSD",1763997004100,0.00011659,86630.0,86629.0,0.07733]
["bitfinex","BTCUSD",1763997004542,0.06548,86696.0,86649.0,0.24235625]
["bitfinex","BTCUSD",1763997004772,0.06548,86696.0,86646.0,0.01154121]
["bitfinex","BTCUSD",1763997004773,0.00748,86687.0,86655.0,0.01154001]
["bitfinex","BTCUSD",1763997004995,0.00038959,86688.0,86651.0,0.03338]
["bitfinex","BTCUSD",1763997004996,0.02146547,86686.0,86675.0,0.01675]
["bitfinex","BTCUSD",1763997005208,0.00038959,86688.0,86687.0,0.0335]
["bitfinex","BTCUSD",1763997005494,0.00038959,86688.0,86678.0,0.58509589]
["bitfinex","BTCUSD",1763997005734,0.01810264,86729.0,86683.0,2.0]
["bitfinex","BTCUSD",1763997005969,0.00748,86728.0,86710.0,0.58509589]
["bitfinex","BTCUSD",1763997006208,0.00748,86728.0,86708.0,0.02884]
["bitfinex","BTCUSD",1763997006209,0.00011689,86729.0,86718.0,0.58509589]
["bitfinex","BTCUSD",1763997006632,0.00011689,86729.0,86726.0,0.09270902]
["bitfinex","BTCUSD",1763997007064,0.09270902,86786.0,86727.0,0.06619]
["bitfinex","BTCUSD",1763997007287,0.00011671,86758.0,86748.0,0.58509589]
["bitfinex","BTCUSD",1763997007519,0.00011671,86758.0,86749.0,0.06619]
["bitfinex","BTCUSD",1763997007750,0.0002,86790.0,86749.0,0.46619]
["bitfinex","BTCUSD",1763997007973,0.0002,86790.0,86760.0,0.58509589]
["bitfinex","BTCUSD",1763997007974,0.00748,86788.0,86760.0,0.58509589]
["bitfinex","BTCUSD",1763997008192,0.0002,86790.0,86760.0,1.18019177]
["bitfinex","BTCUSD",1763997008402,0.0002,86790.0,86771.0,2.0]
["bitfinex","BTCUSD",1763997008607,0.0002,86790.0,86789.0,0.03327]
["bitfinex","BTCUSD",1763997009264,0.0002,86790.0,86779.0,0.0335]
["bitfinex","BTCUSD",1763997009493,0.0002,86790.0,86789.0,0.06619]
["bitfinex","BTCUSD",1763997009928,0.00058896,86790.0,86789.0,0.06619]
["bitfinex","BTCUSD",1763997010390,0.00058896,86790.0,86789.0,0.06819]
["bitfinex","BTCUSD",1763997011032,0.00058896,86790.0,86789.0,0.06919]
["bitfinex","BTCUSD",1763997011242,0.00058896,86790.0,86789.0,0.003]
["bitfinex","BTCUSD",1763997011443,0.00058896,86790.0,86789.0,0.06919]
["bitfinex","BTCUSD",1763997011649,0.00058896,86790.0,86789.0,0.06619]
["bitfinex","BTCUSD",1763997012094,0.00058896,86790.0,86789.0,0.06919]
["bitfinex","BTCUSD",1763997012925,0.00058896,86790.0,86789.0,0.06619]
["bitfinex","BTCUSD",1763997013124,0.00058896,86790.0,86789.0,0.06719]
["bitfinex","BTCUSD",1763997013258,0.00058896,86790.0,86789.0,0.07019]
["bitfinex","BTCUSD",1763997013462,0.00058896,86790.0,86789.0,0.06619]
["bitfinex","BTCUSD",1763997013862,0.00058896,86790.0,86789.0,0.06719]
["bitfinex","BTCUSD",1763997014306,0.00058896,86790.0,86789.0,0.07015]
["bitfinex","BTCUSD",1763997014506,0.00058896,86790.0,86789.0,0.06915]
["bitfinex","BTCUSD",1763997014743,0.00058896,86790.0,86789.0,0.07015]
["bitfinex","BTCUSD",1763997014936,0.00058896,86790.0,86789.0,0.004]
["bitfinex","BTCUSD",1763997015139,0.00058896,86790.0,86789.0,0.001]
["bitfinex","BTCUSD",1763997015590,0.07128896,86790.0,86789.0,0.004]
["bitfinex","BTCUSD",1763997015807,0.07128896,86790.0,86742.0,0.09270902]
["bitfinex","BTCUSD",1763997015808,0.37510249,86789.0,86744.0,0.06915]
["bitfinex","BTCUSD",1763997016014,0.09270902,86767.0,86726.0,0.16185902]
["bitfinex","BTCUSD",1763997016198,0.09270902,86767.0,86680.0,0.20999999]
["bitfinex","BTCUSD",1763997016199,0.01999998,86730.0,86718.0,0.09270902]
["bitfinex","BTCUSD",1763997016404,0.01999998,86730.0,86704.0,0.09270902]
["bitfinex","BTCUSD",1763997016618,0.01952403,86739.0,86719.0,0.09270902]
["bitfinex","BTCUSD",1763997016866,0.01999998,86730.0,86720.0,0.02306273]
["bitfinex","BTCUSD",1763997017411,0.01999998,86730.0,86720.0,0.02317944]
["bitfinex","BTCUSD",1763997017610,0.01999998,86730.0,86720.0,0.00011671]
["bitfinex","BTCUSD",1763997018231,0.01952403,86739.0,86720.0,0.00011671]
["bitfinex","BTCUSD",1763997018434,0.01999998,86730.0,86720.0,0.00011671]
["bitfinex","BTCUSD",1763997019234,0.00748,86729.0,86720.0,0.00111671]
["bitfinex","BTCUSD",1763997019463,0.00748,86728.0,86720.0,0.00111671]
["bitfinex","BTCUSD",1763997019673,0.33048,86728.0,86720.0,0.00111671]
["bitfinex","BTCUSD",1763997019878,0.01999998,86730.0,86720.0,0.00111671]
["bitfinex","BTCUSD",1763997020081,0.00748,86729.0,86720.0,0.00111671]
["bitfinex","BTCUSD",1763997020530,0.09069998,86730.0,86720.0,0.00111671]
["bitfinex","BTCUSD",1763997020782,0.00748,86728.0,86720.0,0.00011671]
["bitfinex","BTCUSD",1763997020991,0.00748,86728.0,86720.0,0.00111671]
["bitfinex","BTCUSD",1763997021204,0.00748,86728.0,86670.0,0.0004]
["bitfinex","BTCUSD",1763997021205,0.0707,86727.0,86670.0,0.01039999]
["bitfinex","BTCUSD",1763997021407,0.01999998,86700.0,86671.0,0.09309861]
["bitfinex","BTCUSD",1763997021610,0.01999998,86690.0,86671.0,0.09309861]
["bitfinex","BTCUSD",1763997022221,0.01999998,86690.0,86671.0,0.00038959]
["bitfinex","BTCUSD",1763997022627,0.01999998,86690.0,86672.0,0.09270902]
["bitfinex","BTCUSD",1763997022829,0.0352,86709.0,86686.0,0.09270902]
["bitfinex","BTCUSD",1763997023053,0.01999998,86700.0,86687.0,0.02307151]
["bitfinex","BTCUSD",1763997023284,0.01999998,86700.0,86672.0,0.09270902]
["bitfinex","BTCUSD",1763997023285,0.00748,86699.0,86673.0,0.02307523]
["bitfinex","BTCUSD",1763997023462,0.00748,86699.0,86687.0,0.09270902]
["bitfinex","BTCUSD",1763997023679,0.00748,86699.0,86673.0,0.02307523]
["bitfinex","BTCUSD",1763997023883,0.01999998,86700.0,86673.0,0.02307523]
["bitfinex","BTCUSD",1763997024092,0.01999998,86700.0,86686.0,0.09270902]
["bitfinex","BTCUSD",1763997024313,0.01999998,86700.0,86687.0,0.001]
["bitfinex","BTCUSD",1763997024570,0.323,86717.0,86687.0,0.02407151]
["bitfinex","BTCUSD",1763997024766,0.01999998,86710.0,86687.0,0.001]
["bitfinex","BTCUSD",1763997024968,0.01999998,86720.0,86688.0,0.02307124]
["bitfinex","BTCUSD",1763997025143,0.00748,86709.0,86688.0,0.02307124]
["bitfinex","BTCUSD",1763997025350,0.01999998,86720.0,86688.0,0.02307124]
["bitfinex","BTCUSD",1763997025533,0.00748,86718.0,86700.0,0.09270902]
["bitfinex","BTCUSD",1763997025731,0.00748,86718.0,86686.0,0.09270902]
["bitfinex","BTCUSD",1763997025732,0.01999998,86710.0,86701.0,0.02306778]
["bitfinex","BTCUSD",1763997025935,0.00999999,86700.0,86687.0,0.001]
["bitfinex","BTCUSD",1763997026221,0.323,86728.0,86686.0,0.09270902]
["bitfinex","BTCUSD",1763997026222,0.0352,86731.0,86692.0,0.01153508]
["bitfinex","BTCUSD",1763997026430,0.00748,86732.0,86716.0,0.09270902]
["bitfinex","BTCUSD",1763997026639,0.0352,86753.0,86717.0,0.02306352]
["bitfinex","BTCUSD",1763997026842,0.0352,86753.0,86718.0,0.02306326]
["bitfinex","BTCUSD",1763997026843,0.00748,86740.0,86718.0,0.02306326]
["bitfinex","BTCUSD",1763997027049,0.0707,86763.0,86716.0,0.09282591]
["bitfinex","BTCUSD",1763997027050,0.0352,86762.0,86717.0,2.02306352]
["bitfinex","BTCUSD",1763997027299,0.01999998,86740.0,86719.0,0.4]
["bitfinex","BTCUSD",1763997027813,0.01999998,86740.0,86720.0,0.02244318]
["bitfinex","BTCUSD",1763997028021,0.00748,86756.0,86721.0,2.0]
["bitfinex","BTCUSD",1763997028221,0.01952403,86755.0,86722.0,0.02306219]
["bitfinex","BTCUSD",1763997028430,0.01999998,86740.0,86719.0,0.4]
["bitfinex","BTCUSD",1763997028635,0.02301863,86730.0,86716.0,0.09282591]
["bitfinex","BTCUSD",1763997028840,0.00301865,86730.0,86720.0,0.02306273]
["bitfinex","BTCUSD",1763997029012,0.02301863,86730.0,86721.0,0.02306246]
["bitfinex","BTCUSD",1763997029390,0.00301865,86730.0,86722.0,0.002]
["bitfinex","BTCUSD",1763997029757,0.02301863,86730.0,86722.0,0.02506219]
["bitfinex","BTCUSD",1763997030439,0.41322403,86729.0,86722.0,0.002]
["bitfinex","BTCUSD",1763997030688,0.41322403,86728.0,86721.0,0.001]
["bitfinex","BTCUSD",1763997030962,0.01952403,86727.0,86721.0,0.001]
["bitfinex","BTCUSD",1763997031387,0.09270902,86722.0,86716.0,0.00011689]
["bitfinex","BTCUSD",1763997031603,0.35000403,86721.0,86716.0,0.00011689]
["bitfinex","BTCUSD",1763997031821,0.00748,86720.0,86716.0,0.00011689]
["bitfinex","BTCUSD",1763997032038,0.01952403,86719.0,86716.0,0.00011689]
["bitfinex","BTCUSD",1763997032491,0.0707,86718.0,86716.0,0.00011689]
["bitfinex","BTCUSD",1763997032696,0.01429938,86717.0,86716.0,0.00011689]
["bitfinex","BTCUSD",1763997033134,0.40799938,86717.0,86716.0,0.00011689]
["bitfinex","BTCUSD",1763997033345,0.33048,86717.0,86716.0,0.00011689]
["bitfinex","BTCUSD",1763997033579,0.40118,86717.0,86716.0,0.00011689]
["bitfinex","BTCUSD",1763997033778,0.0707,86729.0,86716.0,0.00011689]
["bitfinex","BTCUSD",1763997033991,0.02700403,86728.0,86716.0,0.00011689]
["bitfinex","BTCUSD",1763997034190,0.09270902,86722.0,86716.0,0.00011689]
["bitfinex","BTCUSD",1763997034411,0.01952403,86721.0,86716.0,0.00011689]
["bitfinex","BTCUSD",1763997034677,0.09022403,86721.0,86716.0,0.00011689]
["bitfinex","BTCUSD",1763997034870,0.02301863,86730.0,86717.0,0.09270902]
["bitfinex","BTCUSD",1763997035098,0.00301865,86730.0,86717.0,0.09270902]
["bitfinex","BTCUSD",1763997035506,0.00301865,86730.0,86726.0,0.01153056]
["bitfinex","BTCUSD",1763997035759,0.00301865,86730.0,86720.0,0.00999999]
["bitfinex","BTCUSD",1763997035982,0.00301865,86730.0,86718.0,0.4]
["bitfinex","BTCUSD",1763997036428,0.00301865,86730.0,86717.0,0.09270902]
["bitfinex","BTCUSD",1763997037394,0.323,86759.0,86717.0,0.09270902]
["bitfinex","BTCUSD",1763997037395,0.0352,86782.0,86720.0,0.01999998]
["bitfinex","BTCUSD",1763997037595,0.02103,86766.0,86720.0,0.00999999]
["bitfinex","BTCUSD",1763997037784,0.00748,86771.0,86730.0,0.00999999]
["bitfinex","BTCUSD",1763997037954,0.00748,86771.0,86730.0,0.01747999]
["bitfinex","BTCUSD",1763997038155,0.00748,86771.0,86731.0,0.0770269]
["bitfinex","BTCUSD",1763997038378,0.0002532,86738.0,86731.0,0.0770269]
["bitfinex","BTCUSD",1763997038595,0.0002532,86738.0,86731.0,0.31915468]
["bitfinex","BTCUSD",1763997038857,0.0002532,86738.0,86737.0,0.09270902]
["bitfinex","BTCUSD",1763997039018,0.0002532,86738.0,86723.0,0.06915]
["bitfinex","BTCUSD",1763997039217,0.0002532,86738.0,86719.0,0.00748]
["bitfinex","BTCUSD",1763997039371,0.0002532,86738.0,86731.0,0.09270902]
["bitfinex","BTCUSD",1763997039842,0.01808903,86804.0,86732.0,0.06915]
["bitfinex","BTCUSD",1763997039994,0.00999999,86780.0,86734.0,1.623438]
["bitfinex","BTCUSD",1763997040258,0.323,86778.0,86734.0,0.06915]
["bitfinex","BTCUSD",1763997040453,0.323,86774.0,86735.0,0.06915]
["bitfinex","BTCUSD",1763997040609,0.323,86770.0,86735.0,0.06915]
["bitfinex","BTCUSD",1763997040808,0.632412,86768.0,86735.0,0.29973594]
["bitfinex","BTCUSD",1763997041018,0.632412,86766.0,86761.0,0.09270902]
["bitfinex","BTCUSD",1763997041397,0.632412,86778.0,86761.0,0.09270902]
["bitfinex","BTCUSD",1763997041613,0.632412,86778.0,86765.0,0.01176]
["bitfinex","BTCUSD",1763997042047,0.632412,86776.0,86765.0,0.01176]
["bitfinex","BTCUSD",1763997042277,0.632412,86777.0,86775.0,0.09270902]
["bitfinex","BTCUSD",1763997042951,0.00038903,86778.0,86776.0,0.06915]
["bitfinex","BTCUSD",1763997043154,0.00999999,86830.0,86784.0,1.554288]
["bitfinex","BTCUSD",1763997043399,0.00999999,86830.0,86776.0,0.0770269]
["bitfinex","BTCUSD",1763997043400,0.0707,86813.0,86776.0,0.0078769]
["bitfinex","BTCUSD",1763997043628,0.00999999,86810.0,86777.0,0.4765]
["bitfinex","BTCUSD",1763997043831,0.00021671,86814.0,86779.0,0.01152352]
["bitfinex","BTCUSD",1763997044051,0.00021671,86814.0,86809.0,0.03084]
["bitfinex","BTCUSD",1763997044248,0.00021671,86814.0,86787.0,0.00748]
["bitfinex","BTCUSD",1763997044656,0.00021671,86814.0,86801.0,0.09270902]
["bitfinex","BTCUSD",1763997044868,0.00021671,86814.0,86813.0,0.03702]
["bitfinex","BTCUSD",1763997045228,0.00021671,86814.0,86801.0,0.09270902]
["bitfinex","BTCUSD",1763997045452,0.00021671,86814.0,86806.0,0.03702]
["bitfinex","BTCUSD",1763997045631,0.00021671,86814.0,86807.0,0.0765]
["bitfinex","BTCUSD",1763997046012,0.00021671,86814.0,86813.0,0.001]
["bitfinex","BTCUSD",1763997046260,0.0002,86820.0,86816.0,0.01151861]
["bitfinex","BTCUSD",1763997046487,0.0012,86850.0,86827.0,0.01151715]
["bitfinex","BTCUSD",1763997046689,0.00131664,86850.0,86849.0,0.03661]
["bitfinex","BTCUSD",1763997047141,0.00131664,86850.0,86849.0,0.51311]
["bitfinex","BTCUSD",1763997047909,0.00131664,86850.0,86849.0,0.11311]
["bitfinex","BTCUSD",1763997048454,0.00131664,86850.0,86849.0,0.11511]
["bitfinex","BTCUSD",1763997048658,0.00131664,86850.0,86849.0,0.11311]
["bitfinex","BTCUSD",1763997049065,0.00131664,86850.0,86849.0,0.11611]
["bitfinex","BTCUSD",1763997049468,0.00131664,86850.0,86849.0,0.39849723]
["bitfinex","BTCUSD",1763997049669,0.00131664,86850.0,86849.0,0.39749723]
["bitfinex","BTCUSD",1763997049878,0.00131664,86850.0,86849.0,1.669398]
["bitfinex","BTCUSD",1763997050173,0.00131664,86850.0,86849.0,1.676878]
["bitfinex","BTCUSD",1763997050489,0.00131664,86850.0,86849.0,1.669398]
["bitfinex","BTCUSD",1763997050692,0.00131664,86850.0,86849.0,0.11511]
["bitfinex","BTCUSD",1763997051770,0.00131664,86850.0,86849.0,0.11511]
["bitfinex","BTCUSD",1763997051989,0.00131664,86850.0,86849.0,0.11311]
["bitfinex","BTCUSD",1763997052222,0.00131664,86850.0,86849.0,0.11611]
["bitfinex","BTCUSD",1763997052430,0.00485672,86850.0,86849.0,0.11811]
["bitfinex","BTCUSD",1763997052608,0.00485672,86850.0,86849.0,1.72450049]
["bitfinex","BTCUSD",1763997053588,0.00485672,86850.0,86849.0,1.672398]
["bitfinex","BTCUSD",1763997053790,0.00485672,86850.0,86849.0,1.73198049]
["bitfinex","BTCUSD",1763997054571,0.0002,86880.0,86865.0,0.01151211]
["bitfinex","BTCUSD",1763997054771,0.0002,86880.0,86859.0,0.01151291]
["bitfinex","BTCUSD",1763997054772,0.00058865,86880.0,86879.0,0.12155902]
["bitfinex","BTCUSD",1763997054981,0.00058865,86880.0,86879.0,0.09270902]
["bitfinex","BTCUSD",1763997055732,0.01058864,86880.0,86865.0,0.09470902]
["bitfinex","BTCUSD",1763997055961,0.00058865,86880.0,86879.0,0.002]
["bitfinex","BTCUSD",1763997056354,0.07154865,86880.0,86879.0,0.004]
["bitfinex","BTCUSD",1763997056558,0.09107268,86880.0,86835.0,0.00748]
["bitfinex","BTCUSD",1763997056763,0.00999999,86860.0,86835.0,0.00748]
["bitfinex","BTCUSD",1763997056963,0.00999999,86860.0,86837.0,0.02303165]
["bitfinex","BTCUSD",1763997057126,0.01999998,86860.0,86826.0,0.03786]
["bitfinex","BTCUSD",1763997057333,0.01999998,86860.0,86837.0,0.02303165]
["bitfinex","BTCUSD",1763997057544,0.00999999,86850.0,86837.0,0.02303165]
["bitfinex","BTCUSD",1763997058240,0.00999999,86840.0,86812.0,0.4]
["bitfinex","BTCUSD",1763997058417,0.00999999,86840.0,86812.0,0.40748]
["bitfinex","BTCUSD",1763997058615,0.00999999,86840.0,86837.0,0.001]
["bitfinex","BTCUSD",1763997059110,0.01999998,86850.0,86820.0,0.01891649]
["bitfinex","BTCUSD",1763997059326,0.01999998,86850.0,86837.0,0.001]
["bitfinex","BTCUSD",1763997059576,0.01999998,86850.0,86821.0,0.03038]
["bitfinex","BTCUSD",1763997059769,0.323,86859.0,86836.0,0.09270902]
["bitfinex","BTCUSD",1763997059983,0.323,86859.0,86837.0,0.02503165]
["bitfinex","BTCUSD",1763997060441,0.05210249,86884.0,86837.0,0.02503165]
["bitfinex","BTCUSD",1763997060442,0.00999999,86870.0,86850.0,0.09270902]
["bitfinex","BTCUSD",1763997060667,0.01999998,86850.0,86837.0,0.002]
["bitfinex","BTCUSD",1763997061102,0.05210249,86873.0,86820.0,0.02303616]
["bitfinex","BTCUSD",1763997061103,0.01999998,86890.0,86852.0,0.01151383]
["bitfinex","BTCUSD",1763997061247,0.01999998,86890.0,86853.0,0.02302741]
["bitfinex","BTCUSD",1763997061248,0.01019999,86880.0,86853.0,0.02302741]
["bitfinex","BTCUSD",1763997061511,0.01999998,86870.0,86843.0,0.09270902]
["bitfinex","BTCUSD",1763997061684,0.00999999,86860.0,86844.0,0.0230298]
["bitfinex","BTCUSD",1763997061895,0.00999999,86850.0,86825.0,0.03038]
["bitfinex","BTCUSD",1763997062246,0.00999999,86860.0,86812.0,0.00748]
["bitfinex","BTCUSD",1763997062247,0.00999999,86860.0,86837.0,0.003]
["bitfinex","BTCUSD",1763997062434,0.00748,86877.0,86858.0,0.09270902]
["bitfinex","BTCUSD",1763997062626,0.00748,86877.0,86843.0,0.001]
["bitfinex","BTCUSD",1763997062627,0.00999999,86870.0,86843.0,0.001]
["bitfinex","BTCUSD",1763997062827,0.00999999,86860.0,86844.0,0.001]
["bitfinex","BTCUSD",1763997063106,0.01999998,86850.0,86844.0,0.001]
["bitfinex","BTCUSD",1763997063300,0.01999998,86850.0,86774.0,0.01152418]
["bitfinex","BTCUSD",1763997063301,0.05210249,86799.0,86770.0,0.00301412]
["bitfinex","BTCUSD",1763997063524,0.02932,86775.0,86770.0,0.00313076]
["bitfinex","BTCUSD",1763997063985,0.07096,86774.0,86770.0,0.00313076]
["bitfinex","BTCUSD",1763997064188,0.00999999,86750.0,86730.0,0.0004]
["bitfinex","BTCUSD",1763997064410,0.00999999,86770.0,86730.0,0.0004]
["bitfinex","BTCUSD",1763997064411,0.323,86769.0,86746.0,0.09270902]
["bitfinex","BTCUSD",1763997064618,0.323,86769.0,86739.0,0.09270902]
["bitfinex","BTCUSD",1763997064619,0.00999999,86750.0,86739.0,0.09270902]
["bitfinex","BTCUSD",1763997064822,0.01999998,86760.0,86740.0,0.02305741]
["bitfinex","BTCUSD",1763997065027,0.00999999,86760.0,86740.0,0.02305741]
["bitfinex","BTCUSD",1763997065273,0.01999998,86760.0,86740.0,0.02305741]
["bitfinex","BTCUSD",1763997065483,0.00999999,86740.0,86730.0,0.00178903]
["bitfinex","BTCUSD",1763997065888,0.00999999,86740.0,86731.0,0.09270902]
["bitfinex","BTCUSD",1763997066093,0.00999999,86740.0,86732.0,0.02305953]
["bitfinex","BTCUSD",1763997066244,0.01999998,86750.0,86732.0,0.02305953]
["bitfinex","BTCUSD",1763997066451,0.00999999,86740.0,86732.0,0.02305953]
["bitfinex","BTCUSD",1763997066658,0.00999999,86740.0,86730.0,0.00078903]
["bitfinex","BTCUSD",1763997066659,0.01999998,86740.0,86730.0,0.00078903]
["bitfinex","BTCUSD",1763997067029,0.00999999,86740.0,86730.0,0.00078903]
["bitfinex","BTCUSD",1763997067480,0.39396,86739.0,86730.0,0.00078903]
["bitfinex","BTCUSD",1763997067858,0.08186902,86738.0,86730.0,0.00078903]
["bitfinex","BTCUSD",1763997068067,0.09270902,86731.0,86730.0,0.00178903]
["bitfinex","BTCUSD",1763997068277,0.01999998,86710.0,86692.0,0.01604]
["bitfinex","BTCUSD",1763997068481,0.01999998,86710.0,86695.0,0.00011671]
["bitfinex","BTCUSD",1763997068597,0.10814,86709.0,86695.0,0.00011671]
["bitfinex","BTCUSD",1763997069006,0.09270902,86702.0,86695.0,0.00011671]
["bitfinex","BTCUSD",1763997069494,0.07096,86701.0,86695.0,0.00011671]
["bitfinex","BTCUSD",1763997069644,0.09270902,86702.0,86695.0,0.00011671]
["bitfinex","BTCUSD",1763997069845,0.03718,86709.0,86695.0,0.00011671]
["bitfinex","BTCUSD",1763997070275,0.10022902,86708.0,86695.0,0.00011671]
["bitfinex","BTCUSD",1763997070862,0.39396,86707.0,86695.0,0.00011671]
["bitfinex","BTCUSD",1763997071063,0.00999999,86710.0,86695.0,0.00011671]
["bitfinex","BTCUSD",1763997071226,0.00752,86709.0,86695.0,0.00011671]
["bitfinex","BTCUSD",1763997071422,0.00752,86709.0,86695.0,0.02318609]
["bitfinex","BTCUSD",1763997071644,0.09270902,86708.0,86695.0,0.00111671]
["bitfinex","BTCUSD",1763997071846,0.323,86704.0,86695.0,0.00011671]
["bitfinex","BTCUSD",1763997072277,0.323,86704.0,86680.0,3.0]
["bitfinex","BTCUSD",1763997072278,0.323,86689.0,86680.0,3.0]
["bitfinex","BTCUSD",1763997072481,0.03718,86681.0,86680.0,3.00011689]
["bitfinex","BTCUSD",1763997072693,0.08928249,86681.0,86680.0,2.92183689]
["bitfinex","BTCUSD",1763997072902,2.48324249,86681.0,86680.0,2.92183689]
["bitfinex","BTCUSD",1763997073100,2.53231874,86681.0,86680.0,2.9005269]
["bitfinex","BTCUSD",1763997073304,2.53231874,86681.0,86680.0,2.84611492]
["bitfinex","BTCUSD",1763997073542,2.53231874,86681.0,86680.0,2.81142697]
["bitfinex","BTCUSD",1763997073748,2.53231874,86681.0,86680.0,2.21796835]
["bitfinex","BTCUSD",1763997073921,2.55344557,86681.0,86680.0,2.12459245]
["bitfinex","BTCUSD",1763997074124,2.55344557,86681.0,86680.0,2.0899045]
["bitfinex","BTCUSD",1763997074327,2.55344557,86681.0,86680.0,2.05521655]
["bitfinex","BTCUSD",1763997074328,2.55908796,86681.0,86680.0,2.05521655]
["bitfinex","BTCUSD",1763997074503,2.78981903,86681.0,86680.0,2.0205286]
["bitfinex","BTCUSD",1763997074704,2.49088488,86681.0,86680.0,1.42706998]
["bitfinex","BTCUSD",1763997074981,2.48524249,86681.0,86680.0,1.39238203]
["bitfinex","BTCUSD",1763997075156,2.49376249,86681.0,86680.0,1.39238203]
["bitfinex","BTCUSD",1763997075397,2.49076249,86681.0,86680.0,1.39238203]
["bitfinex","BTCUSD",1763997075602,2.49276249,86681.0,86680.0,0.75192341]
["bitfinex","BTCUSD",1763997075809,2.6099838,86681.0,86680.0,0.71723546]
["bitfinex","BTCUSD",1763997076010,2.49476249,86681.0,86680.0,0.64781838]
["bitfinex","BTCUSD",1763997076208,2.49476249,86681.0,86680.0,0.61310984]
["bitfinex","BTCUSD",1763997076394,2.49476249,86681.0,86680.0,0.5784013]
["bitfinex","BTCUSD",1763997076650,2.6099838,86681.0,86680.0,0.54369276]
["bitfinex","BTCUSD",1763997076850,2.6004638,86681.0,86680.0,0.54369276]
["bitfinex","BTCUSD",1763997077122,2.6079838,86681.0,86680.0,0.54369276]
["bitfinex","BTCUSD",1763997077278,2.11214,86681.0,86680.0,0.54369276]
["bitfinex","BTCUSD",1763997077480,2.11766,86681.0,86680.0,0.54369276]
["bitfinex","BTCUSD",1763997077693,2.43866,86681.0,86680.0,0.54369276]
["bitfinex","BTCUSD",1763997077929,2.17176249,86681.0,86680.0,0.54369276]
["bitfinex","BTCUSD",1763997078294,0.11014,86681.0,86680.0,0.54369276]
["bitfinex","BTCUSD",1763997078413,2.11566,86681.0,86680.0,0.54369276]
["bitfinex","BTCUSD",1763997078611,2.11866,86681.0,86680.0,0.54369276]
["bitfinex","BTCUSD",1763997078868,2.49176249,86681.0,86680.0,0.54369276]
["bitfinex","BTCUSD",1763997079815,2.49076249,86681.0,86680.0,0.54369276]
["bitfinex","BTCUSD",1763997080016,2.60329991,86681.0,86680.0,0.54369276]
["bitfinex","BTCUSD",1763997080228,2.60429991,86681.0,86680.0,0.54369276]
["bitfinex","BTCUSD",1763997080433,2.48424249,86681.0,86680.0,0.54369276]
["bitfinex","BTCUSD",1763997080632,2.49076249,86681.0,86680.0,0.54369276]
["bitfinex","BTCUSD",1763997080852,2.49176249,86681.0,86680.0,0.54369276]
["bitfinex","BTCUSD",1763997081052,2.61456249,86681.0,86680.0,0.54369276]
["bitfinex","BTCUSD",1763997081256,2.49276249,86681.0,86680.0,0.54369276]
["bitfinex","BTCUSD",1763997081499,2.6079838,86681.0,86680.0,0.54369276]
["bitfinex","BTCUSD",1763997082295,2.6079838,86681.0,86680.0,0.53844701]
["bitfinex","BTCUSD",1763997082942,2.83871487,86681.0,86680.0,0.52444701]
["bitfinex","BTCUSD",1763997083293,2.62894625,86681.0,86680.0,0.52444701]
["bitfinex","BTCUSD",1763997083549,0.05210249,86672.0,86630.0,0.0004]
["bitfinex","BTCUSD",1763997083780,0.37510249,86637.0,86630.0,0.0004]
["bitfinex","BTCUSD",1763997083990,2.09270902,86631.0,86630.0,0.0004]
["bitfinex","BTCUSD",1763997084220,2.41570902,86631.0,86630.0,0.0004]
["bitfinex","BTCUSD",1763997084779,2.46781151,86631.0,86630.0,0.0004]
["bitfinex","BTCUSD",1763997085184,2.46881151,86631.0,86630.0,0.0004]
["bitfinex","BTCUSD",1763997085601,2.41670902,86631.0,86630.0,0.0004]
["bitfinex","BTCUSD",1763997085803,2.48832902,86631.0,86630.0,0.0004]
["bitfinex","BTCUSD",1763997086026,2.54043151,86631.0,86630.0,0.0004]
["bitfinex","BTCUSD",1763997086288,2.56246288,86631.0,86630.0,0.0004]
["bitfinex","BTCUSD",1763997086415,2.56146288,86631.0,86630.0,0.0004]
["bitfinex","BTCUSD",1763997086619,2.50836039,86631.0,86630.0,0.0004]
["bitfinex","BTCUSD",1763997086824,2.6321017,86631.0,86630.0,0.0004]
["bitfinex","BTCUSD",1763997087231,2.68420419,86631.0,86630.0,0.0004]
["bitfinex","BTCUSD",1763997087583,2.68421989,86631.0,86630.0,0.0004]
["bitfinex","BTCUSD",1763997088076,2.68521989,86631.0,86630.0,0.0004]
["bitfinex","BTCUSD",1763997089017,2.68421989,86631.0,86630.0,0.0004]
["bitfinex","BTCUSD",1763997089264,2.56147858,86631.0,86630.0,0.0004]
["bitfinex","BTCUSD",1763997089482,2.09366707,86631.0,86630.0,0.0004]
["bitfinex","BTCUSD",1763997089634,2.08014,86631.0,86630.0,0.0004]
["bitfinex","BTCUSD",1763997089828,2.4242318,86631.0,86630.0,0.0004]
["bitfinex","BTCUSD",1763997090077,2.1002318,86631.0,86630.0,0.0004]
["bitfinex","BTCUSD",1763997090284,2.4242318,86631.0,86630.0,0.00078959]
["bitfinex","BTCUSD",1763997090500,2.4252318,86631.0,86630.0,0.00078959]
["bitfinex","BTCUSD",1763997090684,2.4232318,86631.0,86630.0,0.00078959]
["bitfinex","BTCUSD",1763997091075,2.5450318,86631.0,86630.0,0.00078959]
["bitfinex","BTCUSD",1763997091433,2.4157118,86631.0,86630.0,0.00078959]
["bitfinex","BTCUSD",1763997091638,2.4232718,86631.0,86630.0,0.00078959]
["bitfinex","BTCUSD",1763997092075,0.07918,86631.0,86630.0,0.00078959]
["bitfinex","BTCUSD",1763997092273,0.10040699,86631.0,86630.0,0.00078959]
["bitfinex","BTCUSD",1763997092479,0.42440699,86631.0,86630.0,0.00078959]
["bitfinex","BTCUSD",1763997092683,0.02978699,86631.0,86630.0,0.00078959]
["bitfinex","BTCUSD",1763997092886,0.03078699,86631.0,86630.0,0.00078959]
["bitfinex","BTCUSD",1763997093129,0.02122699,86631.0,86630.0,0.00078959]
["bitfinex","BTCUSD",1763997093332,0.09270902,86691.0,86630.0,0.07467959]
["bitfinex","BTCUSD",1763997093333,0.00999999,86650.0,86630.0,0.07467959]
["bitfinex","BTCUSD",1763997093538,0.01999998,86640.0,86630.0,0.00178959]
["bitfinex","BTCUSD",1763997093742,0.00999999,86650.0,86630.0,0.07567959]
["bitfinex","BTCUSD",1763997093964,0.02127771,86649.0,86639.0,0.01]
["bitfinex","BTCUSD",1763997094183,0.01999998,86640.0,86630.0,0.00078959]
["bitfinex","BTCUSD",1763997094390,0.02879771,86639.0,86630.0,0.00278959]
["bitfinex","BTCUSD",1763997094596,0.02127771,86638.0,86630.0,0.00278959]
["bitfinex","BTCUSD",1763997094797,0.00752,86639.0,86630.0,0.00278959]
["bitfinex","BTCUSD",1763997094798,0.02127771,86637.0,86630.0,0.00278959]
["bitfinex","BTCUSD",1763997094972,0.00752,86639.0,86630.0,0.00278959]
["bitfinex","BTCUSD",1763997094973,0.02127771,86636.0,86630.0,0.00278959]
["bitfinex","BTCUSD",1763997095174,0.02127771,86635.0,86630.0,0.00278959]
["bitfinex","BTCUSD",1763997095381,0.03608,86631.0,86630.0,0.00078959]
["bitfinex","BTCUSD",1763997095585,0.05735771,86631.0,86630.0,0.00078959]
["bitfinex","BTCUSD",1763997095785,0.02127771,86631.0,86630.0,0.00178959]
["bitfinex","BTCUSD",1763997095961,0.02879771,86631.0,86630.0,0.00337466]
["bitfinex","BTCUSD",1763997096146,0.02879771,86631.0,86630.0,0.00237466]
["bitfinex","BTCUSD",1763997096346,0.42341771,86631.0,86630.0,0.00437466]
["bitfinex","BTCUSD",1763997096596,0.02127771,86631.0,86630.0,0.00437466]
["bitfinex","BTCUSD",1763997096833,0.02879771,86631.0,86630.0,0.00237466]
["bitfinex","BTCUSD",1763997097005,0.02879771,86631.0,86630.0,0.00437466]
["bitfinex","BTCUSD",1763997097206,0.02127771,86631.0,86630.0,0.00237466]
["bitfinex","BTCUSD",1763997098462,0.02127771,86631.0,86630.0,0.08626466]
["bitfinex","BTCUSD",1763997098664,0.02127771,86631.0,86630.0,0.00237466]
["bitfinex","BTCUSD",1763997099076,0.02127771,86631.0,86630.0,0.00337466]
["bitfinex","BTCUSD",1763997099294,0.02127771,86631.0,86630.0,0.00237466]
["bitfinex","BTCUSD",1763997099625,0.02127771,86631.0,86630.0,0.00437466]
["bitfinex","BTCUSD",1763997100048,0.01061707,86631.0,86630.0,0.08826466]
["bitfinex","BTCUSD",1763997100254,0.01061707,86631.0,86630.0,0.09709113]
["bitfinex","BTCUSD",1763997101370,0.01061707,86631.0,86630.0,0.14919362]
["bitfinex","BTCUSD",1763997101659,0.01061707,86631.0,86630.0,0.08926466]
["bitfinex","BTCUSD",1763997101660,0.00812088,86631.0,86630.0,0.08926466]
["bitfinex","BTCUSD",1763997101887,0.00756,86670.0,86643.0,0.01154161]
["bitfinex","BTCUSD",1763997102097,0.00756,86670.0,86638.0,0.01154227]
["bitfinex","BTCUSD",1763997102098,0.00999999,86680.0,86667.0,0.01653]
["bitfinex","BTCUSD",1763997102298,0.00999999,86680.0,86668.0,0.01]
["bitfinex","BTCUSD",1763997102429,0.00752,86686.0,86669.0,0.01]
["bitfinex","BTCUSD",1763997102811,0.00752,86686.0,86667.0,0.01653]
["bitfinex","BTCUSD",1763997102812,0.00999999,86690.0,86671.0,0.05210249]
["bitfinex","BTCUSD",1763997103014,0.00999999,86690.0,86678.0,0.01]
["bitfinex","BTCUSD",1763997103233,0.03608,86672.0,86637.0,0.03611]
["bitfinex","BTCUSD",1763997103449,0.01999998,86650.0,86631.0,0.07389]
["bitfinex","BTCUSD",1763997103652,0.01999998,86650.0,86630.0,0.0004]
["bitfinex","BTCUSD",1763997103653,0.00756,86649.0,86630.0,0.0104]
["bitfinex","BTCUSD",1763997104188,0.00999999,86640.0,86631.0,0.02308642]
["bitfinex","BTCUSD",1763997104530,0.00999999,86640.0,86633.0,0.01]
["bitfinex","BTCUSD",1763997104736,0.00999999,86640.0,86634.0,0.02308562]
["bitfinex","BTCUSD",1763997104949,0.00999999,86640.0,86631.0,0.00038959]
["bitfinex","BTCUSD",1763997105155,0.01999998,86640.0,86631.0,0.00038959]
["bitfinex","BTCUSD",1763997105579,0.01999998,86640.0,86631.0,0.00138959]
["bitfinex","BTCUSD",1763997105755,0.01999998,86640.0,86633.0,0.002]
["bitfinex","BTCUSD",1763997105961,0.00752,86639.0,86633.0,0.02308589]
["bitfinex","BTCUSD",1763997106160,0.00752,86644.0,86639.0,0.01]
["bitfinex","BTCUSD",1763997106357,0.00752,86644.0,86640.0,0.02308402]
["bitfinex","BTCUSD",1763997106959,0.00752,86644.0,86633.0,0.08101]
["bitfinex","BTCUSD",1763997106960,0.00999999,86640.0,86633.0,0.001]
["bitfinex","BTCUSD",1763997107185,0.00752,86644.0,86635.0,0.01]
["bitfinex","BTCUSD",1763997107391,0.00752,86644.0,86634.0,0.00954986]
["bitfinex","BTCUSD",1763997107596,0.00999999,86640.0,86633.0,0.001]
["bitfinex","BTCUSD",1763997107796,0.01999998,86640.0,86633.0,0.002]
["bitfinex","BTCUSD",1763997108262,0.00999999,86640.0,86639.0,0.00129962]
["bitfinex","BTCUSD",1763997109032,0.00752,86644.0,86639.0,0.00129962]
["bitfinex","BTCUSD",1763997109250,0.00999999,86640.0,86633.0,0.001]
["bitfinex","BTCUSD",1763997109498,0.00999999,86640.0,86639.0,0.001]
["bitfinex","BTCUSD",1763997109703,0.08795999,86640.0,86639.0,0.002]
["bitfinex","BTCUSD",1763997109850,0.08795999,86640.0,86639.0,0.001]
["bitfinex","BTCUSD",1763997110050,0.00999999,86640.0,86639.0,0.001]
["bitfinex","BTCUSD",1763997110748,0.00999999,86640.0,86631.0,0.00038959]
["bitfinex","BTCUSD",1763997111065,0.00752,86644.0,86639.0,0.001]
["bitfinex","BTCUSD",1763997111271,0.323,86659.0,86643.0,0.01121]
["bitfinex","BTCUSD",1763997111447,0.01999998,86660.0,86644.0,0.02308296]
["bitfinex","BTCUSD",1763997111684,0.00752,86658.0,86648.0,0.01]
["bitfinex","BTCUSD",1763997112332,0.00752,86658.0,86648.0,0.01420873]
["bitfinex","BTCUSD",1763997112547,0.00999999,86650.0,86635.0,0.04248]
["bitfinex","BTCUSD",1763997112761,0.00999999,86650.0,86644.0,0.002]
["bitfinex","BTCUSD",1763997112988,0.00999999,86650.0,86644.0,0.001]
["bitfinex","BTCUSD",1763997113212,0.00752,86658.0,86648.0,0.001]
["bitfinex","BTCUSD",1763997113434,0.09270902,86656.0,86648.0,0.001]
["bitfinex","BTCUSD",1763997113862,0.34451162,86655.0,86648.0,0.001]
["bitfinex","BTCUSD",1763997114073,0.02151162,86654.0,86648.0,0.001]
["bitfinex","BTCUSD",1763997114292,0.02151162,86653.0,86648.0,0.002]
["bitfinex","BTCUSD",1763997114524,0.02151162,86652.0,86648.0,0.001]
["bitfinex","BTCUSD",1763997114737,0.00999999,86650.0,86635.0,0.002]
["bitfinex","BTCUSD",1763997114946,0.00999999,86650.0,86631.0,0.00038959]
["bitfinex","BTCUSD",1763997114947,0.02151162,86649.0,86631.0,0.00038959]
["bitfinex","BTCUSD",1763997115169,0.00999999,86640.0,86631.0,0.01398745]
["bitfinex","BTCUSD",1763997115377,0.00999999,86640.0,86631.0,0.00038959]
["bitfinex","BTCUSD",1763997115378,0.02151162,86639.0,86631.0,0.00038959]
["bitfinex","BTCUSD",1763997115576,0.02151162,86638.0,86631.0,0.00038959]
["bitfinex","BTCUSD",1763997115813,0.02151162,86637.0,86635.0,0.001]
["bitfinex","BTCUSD",1763997116011,0.02151162,86636.0,86635.0,0.001]
["bitfinex","BTCUSD",1763997116413,0.02151162,86636.0,86635.0,0.002]
["bitfinex","BTCUSD",1763997116996,0.02151162,86636.0,86635.0,0.001]
["bitfinex","BTCUSD",1763997117577,0.02151162,86636.0,86631.0,0.00138959]
["bitfinex","BTCUSD",1763997117782,0.02151162,86635.0,86634.0,0.01]
["bitfinex","BTCUSD",1763997117981,0.02151162,86635.0,86634.0,0.01927896]
["bitfinex","BTCUSD",1763997118183,0.02151162,86635.0,86634.0,0.092]
["bitfinex","BTCUSD",1763997118410,0.02151162,86635.0,86634.0,0.082]
["bitfinex","BTCUSD",1763997118584,0.02151162,86635.0,86634.0,0.092]
["bitfinex","BTCUSD",1763997118786,0.02151162,86635.0,86634.0,0.14410249]
["bitfinex","BTCUSD",1763997119011,0.00752,86649.0,86642.0,0.01]
["bitfinex","BTCUSD",1763997119189,0.02155792,86648.0,86643.0,0.02308322]
["bitfinex","BTCUSD",1763997119389,0.00752,86649.0,86643.0,0.02308322]
["bitfinex","BTCUSD",1763997119587,0.0215801,86648.0,86644.0,0.02092781]
["bitfinex","BTCUSD",1763997119795,0.00752,86649.0,86638.0,0.02130322]
["bitfinex","BTCUSD",1763997119796,0.0215801,86647.0,86638.0,0.02130322]
["bitfinex","BTCUSD",1763997120033,0.01999998,86650.0,86638.0,0.02130322]
["bitfinex","BTCUSD",1763997120034,0.0215801,86646.0,86638.0,0.02130322]
["bitfinex","BTCUSD",1763997120238,0.0215801,86645.0,86644.0,0.01]
["bitfinex","BTCUSD",1763997120437,0.01999998,86640.0,86634.0,0.003]
["bitfinex","BTCUSD",1763997120644,0.0291001,86639.0,86618.0,0.04248]
["bitfinex","BTCUSD",1763997120843,0.0215801,86638.0,86632.0,0.17470902]
["bitfinex","BTCUSD",1763997121018,0.0215801,86637.0,86636.0,0.06210249]
["bitfinex","BTCUSD",1763997121203,0.0215801,86637.0,86636.0,0.08518758]
["bitfinex","BTCUSD",1763997121399,0.0215801,86637.0,86636.0,0.16718758]
["bitfinex","BTCUSD",1763997121599,0.00999999,86670.0,86637.0,0.05210249]
["bitfinex","BTCUSD",1763997121814,0.00999999,86660.0,86645.0,0.05210249]
["bitfinex","BTCUSD",1763997122036,0.00999999,86660.0,86644.0,0.01]
["bitfinex","BTCUSD",1763997122037,0.02160971,86659.0,86638.0,0.03342524]
["bitfinex","BTCUSD",1763997122282,0.00999999,86650.0,86636.0,0.002]
["bitfinex","BTCUSD",1763997122493,0.34460971,86649.0,86636.0,0.002]
["bitfinex","BTCUSD",1763997122727,0.03993875,86648.0,86636.0,0.002]
["bitfinex","BTCUSD",1763997122928,0.02882,86637.0,86636.0,0.002]
["bitfinex","BTCUSD",1763997123107,0.06123917,86637.0,86636.0,0.002]
["bitfinex","BTCUSD",1763997123379,0.46219917,86637.0,86636.0,0.002]
["bitfinex","BTCUSD",1763997123868,0.323,86636.0,86631.0,0.00038959]
["bitfinex","BTCUSD",1763997124065,0.03993917,86635.0,86631.0,0.00038959]
["bitfinex","BTCUSD",1763997124212,0.35541917,86634.0,86631.0,0.00038959]
["bitfinex","BTCUSD",1763997124572,0.03241917,86633.0,86631.0,0.00038959]
["bitfinex","BTCUSD",1763997124772,0.35541917,86632.0,86631.0,0.00038959]
["bitfinex","BTCUSD",1763997125169,0.43337917,86632.0,86631.0,0.00038959]
["bitfinex","BTCUSD",1763997125300,0.43008971,86632.0,86631.0,0.00038959]
["bitfinex","BTCUSD",1763997125492,0.44089129,86632.0,86631.0,0.00038959]
["bitfinex","BTCUSD",1763997125895,0.02912971,86632.0,86631.0,0.00038959]
["bitfinex","BTCUSD",1763997126105,2.47908464,86632.0,86631.0,0.00038959]
["bitfinex","BTCUSD",1763997126334,0.01999998,86600.0,86590.0,0.0004]
["bitfinex","BTCUSD",1763997126547,0.01999998,86600.0,86590.0,0.00051659]
["bitfinex","BTCUSD",1763997126548,0.03522,86594.0,86590.0,0.00051659]
["bitfinex","BTCUSD",1763997126767,0.02160362,86593.0,86590.0,0.00051659]
["bitfinex","BTCUSD",1763997126983,0.02160362,86592.0,86590.0,0.00051659]
["bitfinex","BTCUSD",1763997127222,0.51527264,86591.0,86590.0,0.00051659]
["bitfinex","BTCUSD",1763997127853,0.51527264,86591.0,86590.0,0.00151659]
["bitfinex","BTCUSD",1763997128288,0.51527264,86591.0,86590.0,0.00337104]
["bitfinex","BTCUSD",1763997128746,2.5703219,86591.0,86590.0,0.00337104]
["bitfinex","BTCUSD",1763997128971,2.51527264,86591.0,86590.0,0.00337104]
["bitfinex","BTCUSD",1763997129848,2.56737513,86591.0,86590.0,1.04e-06]
["bitfinex","BTCUSD",1763997130061,0.37510249,86588.0,86580.0,0.0001]
["bitfinex","BTCUSD",1763997130280,0.37510249,86588.0,86540.0,0.01917148]
["bitfinex","BTCUSD",1763997130281,0.00999999,86550.0,86540.0,0.0004]
["bitfinex","BTCUSD",1763997130509,0.00752,86549.0,86540.0,0.0004]
["bitfinex","BTCUSD",1763997131116,0.323,86559.0,86541.0,0.082]
["bitfinex","BTCUSD",1763997131324,0.00011614,86559.0,86547.0,0.09270902]
["bitfinex","BTCUSD",1763997131545,0.00011614,86559.0,86542.0,0.01055107]
["bitfinex","BTCUSD",1763997131792,0.00011614,86559.0,86552.0,0.01]
["bitfinex","BTCUSD",1763997131988,0.00011614,86559.0,86553.0,0.02310722]
["bitfinex","BTCUSD",1763997132394,0.00999999,86550.0,86540.0,0.0004]
["bitfinex","BTCUSD",1763997132595,0.00752,86549.0,86540.0,0.0004]
["bitfinex","BTCUSD",1763997133173,0.01999998,86550.0,86540.0,0.0004]
["bitfinex","BTCUSD",1763997133174,0.00999999,86550.0,86540.0,0.0004]
["bitfinex","BTCUSD",1763997133594,0.00752,86550.0,86544.0,0.01]
["bitfinex","BTCUSD",1763997133761,0.00752,86550.0,86547.0,0.001]
["bitfinex","BTCUSD",1763997133762,0.00999999,86550.0,86547.0,0.001]
["bitfinex","BTCUSD",1763997133910,0.00999999,86550.0,86547.0,0.02313645]
["bitfinex","BTCUSD",1763997134095,0.00999999,86550.0,86547.0,0.02213645]
["bitfinex","BTCUSD",1763997134297,0.01999998,86550.0,86541.0,0.0209297]
["bitfinex","BTCUSD",1763997134506,0.01999998,86550.0,86540.0,0.0014]
["bitfinex","BTCUSD",1763997134724,0.01999998,86550.0,86540.0,0.0004]
["bitfinex","BTCUSD",1763997134926,0.07653,86551.0,86547.0,0.002]
["bitfinex","BTCUSD",1763997135348,0.03938,86541.0,86540.0,0.0004]
["bitfinex","BTCUSD",1763997135559,0.0469,86541.0,86540.0,0.0014]
["bitfinex","BTCUSD",1763997135892,0.49575,86541.0,86540.0,0.0014]
["bitfinex","BTCUSD",1763997136091,2.46334949,86541.0,86540.0,0.00097]
["bitfinex","BTCUSD",1763997136248,2.46334949,86541.0,86540.0,0.00255755]
["bitfinex","BTCUSD",1763997136859,2.46334949,86541.0,86540.0,0.00158755]
["bitfinex","BTCUSD",1763997137067,2.51545198,86541.0,86540.0,0.00158755]
["bitfinex","BTCUSD",1763997137269,2.63067329,86541.0,86540.0,0.00158755]
["bitfinex","BTCUSD",1763997137675,2.51545198,86541.0,86540.0,0.00158755]
["bitfinex","BTCUSD",1763997137874,0.39953,86540.0,86490.0,0.58678494]
["bitfinex","BTCUSD",1763997138090,0.00999999,86520.0,86498.0,0.076]
["bitfinex","BTCUSD",1763997138371,0.01999998,86530.0,86502.0,0.09270902]
["bitfinex","BTCUSD",1763997138590,0.00999999,86520.0,86502.0,0.09270902]
["bitfinex","BTCUSD",1763997138959,0.01999998,86520.0,86502.0,0.01]
["bitfinex","BTCUSD",1763997139153,0.00999999,86510.0,86494.0,0.09270902]
["bitfinex","BTCUSD",1763997139378,0.00999999,86510.0,86496.0,0.01]
["bitfinex","BTCUSD",1763997139609,0.00999999,86510.0,86497.0,0.01849256]
["bitfinex","BTCUSD",1763997139757,0.00752,86514.0,86463.0,0.0001]
["bitfinex","BTCUSD",1763997139758,0.00999999,86490.0,86463.0,0.0001]
["bitfinex","BTCUSD",1763997139953,0.00999999,86490.0,86474.0,0.01]
["bitfinex","BTCUSD",1763997140345,0.00999999,86490.0,86481.0,0.01]
["bitfinex","BTCUSD",1763997140554,0.00999999,86500.0,86482.0,0.01974731]
["bitfinex","BTCUSD",1763997140736,0.00999999,86500.0,86476.0,0.16870902]
["bitfinex","BTCUSD",1763997140737,0.00752,86500.0,86497.0,0.002]
["bitfinex","BTCUSD",1763997140941,0.00752,86500.0,86470.0,0.0004]
["bitfinex","BTCUSD",1763997140942,0.49223902,86499.0,86470.0,0.0004]
["bitfinex","BTCUSD",1763997141070,0.00999999,86490.0,86479.0,0.01834424]
["bitfinex","BTCUSD",1763997141277,0.01999998,86490.0,86475.0,0.001]
["bitfinex","BTCUSD",1763997141486,0.01999998,86490.0,86470.0,0.0004]
["bitfinex","BTCUSD",1763997141487,0.00999999,86480.0,86470.0,0.0004]
["bitfinex","BTCUSD",1763997141700,0.00752,86479.0,86470.0,0.0004]
["bitfinex","BTCUSD",1763997142112,0.41570902,86478.0,86470.0,0.0004]
["bitfinex","BTCUSD",1763997142321,0.03903,86471.0,86470.0,0.0004]
["bitfinex","BTCUSD",1763997142537,0.323,86477.0,86470.0,0.0004]
["bitfinex","BTCUSD",1763997142985,0.16923902,86476.0,86470.0,0.0004]
["bitfinex","BTCUSD",1763997143190,2.323,86475.0,86470.0,0.0004]
["bitfinex","BTCUSD",1763997143449,2.0,86471.0,86470.0,0.0004]
["bitfinex","BTCUSD",1763997143653,0.01999998,86460.0,86450.0,0.00649404]
["bitfinex","BTCUSD",1763997143851,0.37510249,86455.0,86450.0,0.00649404]
["bitfinex","BTCUSD",1763997144187,0.323,86451.0,86450.0,0.00623404]
["bitfinex","BTCUSD",1763997144387,2.39953,86451.0,86450.0,0.00623404]
["bitfinex","BTCUSD",1763997144624,2.45163249,86451.0,86450.0,0.00909543]
["bitfinex","BTCUSD",1763997144848,0.40705,86451.0,86450.0,0.00909543]
["bitfinex","BTCUSD",1763997145051,0.33052,86451.0,86450.0,0.00909543]
["bitfinex","BTCUSD",1763997145224,0.08405,86451.0,86450.0,0.00909543]
["bitfinex","BTCUSD",1763997145528,0.40705,86451.0,86450.0,0.00909543]
["bitfinex","BTCUSD",1763997145867,0.40805,86451.0,86450.0,0.00909543]
["bitfinex","BTCUSD",1763997146037,2.40053,86451.0,86450.0,0.00909543]
["bitfinex","BTCUSD",1763997146259,0.40805,86451.0,86450.0,0.00909543]
["bitfinex","BTCUSD",1763997146396,0.33152,86451.0,86450.0,0.00909543]
["bitfinex","BTCUSD",1763997146798,0.001,86451.0,86450.0,0.00909543]
["bitfinex","BTCUSD",1763997147207,0.001,86451.0,86450.0,0.08509543]
["bitfinex","BTCUSD",1763997147682,0.00999999,86460.0,86450.0,0.08509543]
["bitfinex","BTCUSD",1763997147895,0.00011595,86475.0,86457.0,0.01]
["bitfinex","BTCUSD",1763997148110,0.00011595,86475.0,86466.0,0.01]
["bitfinex","BTCUSD",1763997148320,0.00011595,86475.0,86458.0,0.02112113]
["bitfinex","BTCUSD",1763997148321,0.00011595,86475.0,86467.0,0.01]
["bitfinex","BTCUSD",1763997148555,0.00011595,86475.0,86459.0,0.076]
["bitfinex","BTCUSD",1763997148769,0.00011595,86475.0,86474.0,0.01]
["bitfinex","BTCUSD",1763997148981,0.00999999,86470.0,86459.0,0.01]
["bitfinex","BTCUSD",1763997149219,0.00011595,86475.0,86465.0,0.09270902]
["bitfinex","BTCUSD",1763997149417,0.00011595,86475.0,86474.0,0.01]
["bitfinex","BTCUSD",1763997149825,0.00011595,86475.0,86474.0,0.10912833]
["bitfinex","BTCUSD",1763997150026,0.00011595,86475.0,86474.0,0.17214365]
["bitfinex","BTCUSD",1763997150700,0.00011595,86475.0,86464.0,0.01]
["bitfinex","BTCUSD",1763997150901,0.00011595,86475.0,86474.0,0.001]
["bitfinex","BTCUSD",1763997151249,0.00011595,86475.0,86466.0,0.09270902]
["bitfinex","BTCUSD",1763997151790,0.00011595,86475.0,86462.0,0.01]
["bitfinex","BTCUSD",1763997152181,0.00011595,86475.0,86465.0,0.09270902]
["bitfinex","BTCUSD",1763997152299,0.00011595,86475.0,86466.0,0.02007188]
["bitfinex","BTCUSD",1763997152524,0.00011595,86475.0,86467.0,0.02890112]
["bitfinex","BTCUSD",1763997152743,0.00011595,86475.0,86474.0,0.003]
["bitfinex","BTCUSD",1763997152964,0.00011595,86475.0,86467.0,0.01890112]
["bitfinex","BTCUSD",1763997153177,0.00011595,86475.0,86470.0,0.01]
["bitfinex","BTCUSD",1763997153402,0.00011595,86475.0,86471.0,0.02312914]
["bitfinex","BTCUSD",1763997154000,0.00011595,86475.0,86474.0,0.01]
["bitfinex","BTCUSD",1763997154256,0.00011595,86475.0,86447.0,0.23135354]
["bitfinex","BTCUSD",1763997154257,0.00011595,86475.0,86467.0,0.001]
["bitfinex","BTCUSD",1763997154521,0.41570902,86474.0,86467.0,0.001]
["bitfinex","BTCUSD",1763997154769,0.39953,86474.0,86467.0,0.001]
["bitfinex","BTCUSD",1763997155044,0.39953,86473.0,86467.0,0.001]
["bitfinex","BTCUSD",1763997155292,0.02136606,86472.0,86467.0,0.001]
["bitfinex","BTCUSD",1763997155535,0.01999998,86460.0,86414.0,0.00752]
["bitfinex","BTCUSD",1763997155796,0.09270902,86451.0,86420.0,0.09914279]
["bitfinex","BTCUSD",1763997156275,0.07653,86451.0,86420.0,0.09914279]
["bitfinex","BTCUSD",1763997156494,0.07653,86451.0,86414.0,0.00752]
["bitfinex","BTCUSD",1763997156495,0.09792531,86451.0,86414.0,0.00752]
["bitfinex","BTCUSD",1763997156941,0.09792531,86451.0,86420.0,0.02314279]
["bitfinex","BTCUSD",1763997157176,0.09792584,86451.0,86414.0,0.00752]
["bitfinex","BTCUSD",1763997157400,0.09792584,86451.0,86420.0,0.02314279]
["bitfinex","BTCUSD",1763997157644,0.323,86458.0,86430.0,0.076]
["bitfinex","BTCUSD",1763997157863,0.323,86458.0,86451.0,0.02806]
["bitfinex","BTCUSD",1763997157864,0.00752,86458.0,86451.0,0.02806]
["bitfinex","BTCUSD",1763997158103,0.00999999,86460.0,86451.0,0.02806]
["bitfinex","BTCUSD",1763997158107,0.01999998,86460.0,86452.0,0.02313422]
["bitfinex","BTCUSD",1763997158354,0.00999999,86470.0,86453.0,0.11584297]
["bitfinex","BTCUSD",1763997158580,0.00999999,86470.0,86453.0,0.09270902]
["bitfinex","BTCUSD",1763997158801,0.01999998,86470.0,86451.0,0.02806]
["bitfinex","BTCUSD",1763997159024,0.09270902,86473.0,86469.0,0.00225682]
["bitfinex","BTCUSD",1763997159246,0.01999998,86460.0,86438.0,0.02806]
["bitfinex","BTCUSD",1763997159466,0.01999998,86460.0,86434.0,0.09270902]
["bitfinex","BTCUSD",1763997159717,0.4371431,86459.0,86434.0,0.09270902]
["bitfinex","BTCUSD",1763997159918,0.4371431,86459.0,86416.0,0.00752]
["bitfinex","BTCUSD",1763997159919,0.34443408,86458.0,86416.0,0.00752]
["bitfinex","BTCUSD",1763997160158,0.02143408,86457.0,86451.0,0.002]
["bitfinex","BTCUSD",1763997160924,0.00752,86464.0,86431.0,0.02313984]
["bitfinex","BTCUSD",1763997160925,0.00011595,86475.0,86456.0,0.01958]
["bitfinex","BTCUSD",1763997161130,0.02313984,86526.0,86510.0,0.01]
["bitfinex","BTCUSD",1763997161328,0.02814574,86530.0,86510.0,0.01]
["bitfinex","BTCUSD",1763997161329,0.00897579,86527.0,86520.0,0.01]
["bitfinex","BTCUSD",1763997161585,0.01814575,86530.0,86521.0,0.45210249]
["bitfinex","BTCUSD",1763997161880,0.01814575,86530.0,86529.0,0.05210249]
["bitfinex","BTCUSD",1763997162079,0.03938,86553.0,86522.0,0.04740518]
["bitfinex","BTCUSD",1763997162080,0.00999999,86550.0,86530.0,0.06210249]
["bitfinex","BTCUSD",1763997162322,0.00999999,86540.0,86530.0,0.01]
["bitfinex","BTCUSD",1763997163627,0.00999999,86530.0,86520.0,0.01039093]
["bitfinex","BTCUSD",1763997164325,0.07509,86539.0,86520.0,0.02039093]
["bitfinex","BTCUSD",1763997164521,0.00999999,86550.0,86540.0,0.01]
["bitfinex","BTCUSD",1763997164742,0.41570902,86546.0,86540.0,0.01]
["bitfinex","BTCUSD",1763997165178,0.41570902,86546.0,86520.0,0.00139093]
["bitfinex","BTCUSD",1763997165179,0.00999999,86530.0,86520.0,0.01139093]
["bitfinex","BTCUSD",1763997165405,0.323,86529.0,86520.0,0.01239093]
["bitfinex","BTCUSD",1763997165619,0.33052,86529.0,86520.0,0.01239093]
["bitfinex","BTCUSD",1763997166047,0.41570902,86528.0,86520.0,0.01239093]
["bitfinex","BTCUSD",1763997166270,0.00752,86527.0,86520.0,0.01239093]
["bitfinex","BTCUSD",1763997166488,0.00752,86527.0,86520.0,0.01139093]
["bitfinex","BTCUSD",1763997166717,0.00752,86527.0,86520.0,0.01039093]
["bitfinex","BTCUSD",1763997166928,0.00752,86526.0,86520.0,0.01039093]
["bitfinex","BTCUSD",1763997167140,0.00999999,86540.0,86530.0,0.01]
["bitfinex","BTCUSD",1763997167385,0.00999999,86570.0,86560.0,0.01]
["bitfinex","BTCUSD",1763997167600,0.00752,86569.0,86560.0,0.01]
["bitfinex","BTCUSD",1763997168173,0.00752,86569.0,86550.0,0.01]
["bitfinex","BTCUSD",1763997168174,0.00999999,86560.0,86550.0,0.01]
["bitfinex","BTCUSD",1763997168399,0.323,86561.0,86550.0,0.009]
["bitfinex","BTCUSD",1763997168561,0.00999999,86550.0,86540.0,0.009]
["bitfinex","BTCUSD",1763997168771,0.09270902,86544.0,86540.0,0.009]
["bitfinex","BTCUSD",1763997168942,0.323,86549.0,86540.0,0.009]
["bitfinex","BTCUSD",1763997169150,0.00752,86548.0,86540.0,0.009]
["bitfinex","BTCUSD",1763997169511,0.00752,86548.0,86540.0,0.008]
["bitfinex","BTCUSD",1763997170119,0.09270902,86547.0,86540.0,0.008]
["bitfinex","BTCUSD",1763997170325,0.00999999,86550.0,86540.0,0.008]
["bitfinex","BTCUSD",1763997170326,0.00752,86546.0,86540.0,0.008]
["bitfinex","BTCUSD",1763997170507,0.01011678,86560.0,86543.0,0.05210249]
["bitfinex","BTCUSD",1763997170705,0.00999999,86550.0,86543.0,0.05210249]
["bitfinex","BTCUSD",1763997170862,0.00999999,86550.0,86544.0,0.00701025]
["bitfinex","BTCUSD",1763997171286,0.00999999,86550.0,86543.0,0.05210249]
["bitfinex","BTCUSD",1763997171495,0.00011679,86560.0,86550.0,0.06010249]
["bitfinex","BTCUSD",1763997171716,0.00011679,86560.0,86559.0,0.06210249]
["bitfinex","BTCUSD",1763997171869,0.00011679,86560.0,86556.0,0.05210249]
["bitfinex","BTCUSD",1763997172052,0.01011678,86560.0,86550.0,0.008]
["bitfinex","BTCUSD",1763997173209,0.09270902,86559.0,86551.0,0.02122412]
["bitfinex","BTCUSD",1763997173481,0.49634662,86559.0,86552.0,0.02122412]
["bitfinex","BTCUSD",1763997173664,0.00999999,86550.0,86540.0,0.008]
["bitfinex","BTCUSD",1763997173801,0.09270902,86541.0,86540.0,0.008]
["bitfinex","BTCUSD",1763997174024,0.33299999,86540.0,86530.0,0.008]
["bitfinex","BTCUSD",1763997174239,0.40352999,86540.0,86530.0,0.008]
["bitfinex","BTCUSD",1763997174465,0.07053,86539.0,86530.0,0.008]
["bitfinex","BTCUSD",1763997174680,0.07053,86539.0,86520.0,0.008]
["bitfinex","BTCUSD",1763997175996,0.07153,86539.0,86520.0,0.008]
["bitfinex","BTCUSD",1763997176419,0.323,86537.0,86532.0,4.1e-06]
["bitfinex","BTCUSD",1763997176627,0.00999999,86520.0,86510.0,0.008]
["bitfinex","BTCUSD",1763997176841,0.09270902,86511.0,86510.0,0.008]
["bitfinex","BTCUSD",1763997177046,0.45202902,86511.0,86510.0,0.008]
["bitfinex","BTCUSD",1763997177259,0.52255902,86511.0,86510.0,0.008]
["bitfinex","BTCUSD",1763997177465,0.52255902,86511.0,86500.0,0.008]
["bitfinex","BTCUSD",1763997177675,0.00999999,86510.0,86500.0,0.00839093]
["bitfinex","BTCUSD",1763997178560,0.07053,86509.0,86500.0,0.00839093]
["bitfinex","BTCUSD",1763997178920,0.00999999,86510.0,86500.0,0.00839093]
["bitfinex","BTCUSD",1763997179398,0.07053,86509.0,86500.0,0.00839093]
["bitfinex","BTCUSD",1763997179585,0.00999999,86500.0,86490.0,0.008]
["bitfinex","BTCUSD",1763997179787,0.09270902,86496.0,86490.0,0.00811685]
["bitfinex","BTCUSD",1763997180059,0.33052,86499.0,86490.0,0.00811685]
["bitfinex","BTCUSD",1763997180504,0.07053,86503.0,86500.0,0.008]
["bitfinex","BTCUSD",1763997180742,0.08052999,86500.0,86490.0,0.00811685]
["bitfinex","BTCUSD",1763997180950,0.00752,86516.0,86510.0,0.008]
["bitfinex","BTCUSD",1763997181168,0.53632,86536.0,86530.0,0.007]
["bitfinex","BTCUSD",1763997181379,0.53632,86536.0,86494.0,0.05210249]
["bitfinex","BTCUSD",1763997181380,0.00752,86533.0,86520.0,0.007]
["bitfinex","BTCUSD",1763997181636,0.03632,86536.0,86520.0,0.007]
["bitfinex","BTCUSD",1763997181838,0.00999999,86530.0,86520.0,0.007]
["bitfinex","BTCUSD",1763997182035,0.00752,86539.0,86530.0,0.005]
["bitfinex","BTCUSD",1763997182237,0.09270902,86538.0,86530.0,0.005]
["bitfinex","BTCUSD",1763997182466,0.00752,86539.0,86530.0,0.005]
["bitfinex","BTCUSD",1763997182641,0.09270902,86538.0,86530.0,0.005]
["bitfinex","BTCUSD",1763997182840,0.00999999,86530.0,86520.0,0.005]
["bitfinex","BTCUSD",1763997183071,0.00999999,86530.0,86520.0,0.00511685]
["bitfinex","BTCUSD",1763997183618,0.10527939,86570.0,86540.0,0.005]
["bitfinex","BTCUSD",1763997183823,0.00752,86569.0,86560.0,0.005]
["bitfinex","BTCUSD",1763997184024,0.07053,86570.0,86561.0,0.05210249]
["bitfinex","BTCUSD",1763997184025,0.00999999,86570.0,86561.0,0.05210249]
["bitfinex","BTCUSD",1763997184225,0.00999999,86570.0,86560.0,0.005]
["bitfinex","BTCUSD",1763997184425,0.00999999,86560.0,86550.0,0.005]
["bitfinex","BTCUSD",1763997184627,0.00999999,86560.0,86544.0,0.06118887]
["bitfinex","BTCUSD",1763997184947,0.01011685,86560.0,86550.0,0.005]
["bitfinex","BTCUSD",1763997187372,0.00011686,86560.0,86551.0,0.05210249]
["bitfinex","BTCUSD",1763997187583,0.00011686,86560.0,86558.0,0.05210249]
["bitfinex","BTCUSD",1763997187987,0.00011686,86560.0,86547.0,0.08190747]
["bitfinex","BTCUSD",1763997187988,0.00011686,86560.0,86556.0,0.06118887]
["bitfinex","BTCUSD",1763997188415,0.01011685,86560.0,86552.0,0.06118887]
["bitfinex","BTCUSD",1763997188623,0.08064685,86560.0,86550.0,0.005]
["bitfinex","BTCUSD",1763997189053,0.00011686,86560.0,86558.0,0.001]
["bitfinex","BTCUSD",1763997189666,0.00752,86561.0,86558.0,0.001]
["bitfinex","BTCUSD",1763997190089,0.07805,86561.0,86558.0,0.001]
["bitfinex","BTCUSD",1763997190280,0.00752,86561.0,86558.0,0.001]
["bitfinex","BTCUSD",1763997190849,0.00999999,86570.0,86560.0,0.005]
["bitfinex","BTCUSD",1763997191077,0.00752,86569.0,86561.0,0.00671889]
["bitfinex","BTCUSD",1763997191271,0.09270902,86587.0,86562.0,0.06118887]
["bitfinex","BTCUSD",1763997191479,0.09270902,86587.0,86570.0,0.005]
["bitfinex","BTCUSD",1763997191480,0.01812907,86582.0,86570.0,0.005]
["bitfinex","BTCUSD",1763997191677,0.33052,86586.0,86570.0,0.005]
["bitfinex","BTCUSD",1763997192077,0.00999999,86580.0,86570.0,0.005]
["bitfinex","BTCUSD",1763997192301,0.33052,86586.0,86570.0,0.01161889]
["bitfinex","BTCUSD",1763997192475,0.00752,86586.0,86580.0,0.005]
["bitfinex","BTCUSD",1763997192675,0.07053,86585.0,86580.0,0.005]
["bitfinex","BTCUSD",1763997193170,0.07053,86585.0,86568.0,0.06118887]
["bitfinex","BTCUSD",1763997193171,0.07053,86585.0,86570.0,0.005]
["bitfinex","BTCUSD",1763997193519,0.00999999,86580.0,86570.0,0.005]
["bitfinex","BTCUSD",1763997193670,0.07053,86585.0,86552.0,0.05210249]
["bitfinex","BTCUSD",1763997193671,0.00999999,86570.0,86563.0,0.06118887]
["bitfinex","BTCUSD",1763997194483,0.41570902,86569.0,86562.0,0.06118887]
["bitfinex","BTCUSD",1763997194663,0.03457,86563.0,86560.0,0.005]
["bitfinex","BTCUSD",1763997195255,0.07187,86562.0,86560.0,0.005]
["bitfinex","BTCUSD",1763997195389,0.03457,86563.0,86560.0,0.005]
["bitfinex","BTCUSD",1763997195587,0.323,86568.0,86560.0,0.005]
["bitfinex","BTCUSD",1763997195822,0.323,86568.0,86550.0,0.005]
["bitfinex","BTCUSD",1763997195823,0.00999999,86560.0,86550.0,0.005]
["bitfinex","BTCUSD",1763997196029,0.33299999,86550.0,86540.0,0.005]
["bitfinex","BTCUSD",1763997196907,0.09270902,86549.0,86540.0,0.00511686]
["bitfinex","BTCUSD",1763997197194,0.00999999,86550.0,86540.0,0.00511686]
["bitfinex","BTCUSD",1763997197405,0.00752,86550.0,86540.0,0.00511686]
["bitfinex","BTCUSD",1763997197736,0.28572,86593.0,86551.0,0.05210249]
["bitfinex","BTCUSD",1763997197737,0.00999999,86560.0,86551.0,0.05210249]
["bitfinex","BTCUSD",1763997197941,0.00999999,86560.0,86552.0,0.02310749]
["bitfinex","BTCUSD",1763997198144,0.00752,86566.0,86560.0,0.005]
["bitfinex","BTCUSD",1763997198690,0.00999999,86580.0,86561.0,0.05210249]
["bitfinex","BTCUSD",1763997198818,0.00999999,86580.0,86571.0,0.05210249]
["bitfinex","BTCUSD",1763997199864,0.00999999,86580.0,86567.0,0.08190747]
["bitfinex","BTCUSD",1763997200070,0.01038944,86580.0,86570.0,0.004]
["bitfinex","BTCUSD",1763997200491,0.00038945,86580.0,86571.0,0.001]
["bitfinex","BTCUSD",1763997200636,0.01038944,86580.0,86570.0,0.004]
["bitfinex","BTCUSD",1763997201045,0.00038945,86580.0,86571.0,0.05210249]
["bitfinex","BTCUSD",1763997201246,0.00038945,86580.0,86573.0,0.05210249]
["bitfinex","BTCUSD",1763997201622,0.00038945,86580.0,86576.0,0.09270902]
["bitfinex","BTCUSD",1763997201824,0.00038945,86580.0,86577.0,0.05210249]
["bitfinex","BTCUSD",1763997202025,0.00038945,86580.0,86574.0,0.08190747]
["bitfinex","BTCUSD",1763997202327,0.00038945,86580.0,86539.0,0.20824835]
["bitfinex","BTCUSD",1763997202328,0.00038945,86580.0,86571.0,0.05210249]
["bitfinex","BTCUSD",1763997202528,0.01038944,86580.0,86571.0,0.05210249]
["bitfinex","BTCUSD",1763997202725,0.01038944,86580.0,86571.0,0.00636225]
["bitfinex","BTCUSD",1763997202953,0.01038944,86580.0,86570.0,0.004]
["bitfinex","BTCUSD",1763997203161,0.08225944,86580.0,86574.0,0.001]
["bitfinex","BTCUSD",1763997203358,0.34451085,86579.0,86574.0,0.001]
["bitfinex","BTCUSD",1763997203686,0.323,86579.0,86570.0,0.004]
["bitfinex","BTCUSD",1763997203871,0.02151096,86578.0,86573.0,0.001]
["bitfinex","BTCUSD",1763997204100,0.02151096,86577.0,86573.0,0.001]
["bitfinex","BTCUSD",1763997204232,0.11421998,86576.0,86560.0,0.004]
["bitfinex","BTCUSD",1763997204443,0.00999999,86570.0,86560.0,0.004]
["bitfinex","BTCUSD",1763997204645,0.00999999,86560.0,86550.0,0.004]
["bitfinex","BTCUSD",1763997204886,0.02151096,86559.0,86550.0,0.004]
["bitfinex","BTCUSD",1763997205253,0.02151096,86559.0,86540.0,0.004]
["bitfinex","BTCUSD",1763997205254,0.00999999,86550.0,86540.0,0.004]
["bitfinex","BTCUSD",1763997205455,0.02151096,86549.0,86540.0,0.004]
["bitfinex","BTCUSD",1763997205656,0.02151096,86548.0,86540.0,0.004]
["bitfinex","BTCUSD",1763997205851,0.43721998,86547.0,86540.0,0.004]
["bitfinex","BTCUSD",1763997206081,0.34451096,86546.0,86540.0,0.004]
["bitfinex","BTCUSD",1763997206285,0.02151096,86545.0,86540.0,0.004]
["bitfinex","BTCUSD",1763997206501,0.02151096,86544.0,86540.0,0.00411686]
["bitfinex","BTCUSD",1763997206700,0.02903096,86543.0,86540.0,0.00011686]
["bitfinex","BTCUSD",1763997206928,0.00999999,86550.0,86540.0,0.00011686]
["bitfinex","BTCUSD",1763997206929,0.02151096,86542.0,86540.0,0.01011686]
["bitfinex","BTCUSD",1763997207130,0.00999999,86560.0,86550.0,0.004]
["bitfinex","BTCUSD",1763997207342,0.02153355,86559.0,86540.0,0.00011686]
["bitfinex","BTCUSD",1763997207541,0.34453355,86558.0,86550.0,0.004]
["bitfinex","BTCUSD",1763997207975,0.00999999,86550.0,86540.0,0.00411686]
["bitfinex","BTCUSD",1763997208182,0.02153355,86549.0,86540.0,0.00411686]
["bitfinex","BTCUSD",1763997208383,0.09270902,86546.0,86540.0,0.00411686]
["bitfinex","BTCUSD",1763997208602,0.34453355,86545.0,86540.0,0.00411686]
["bitfinex","BTCUSD",1763997208975,0.02153355,86544.0,86540.0,0.00411686]
["bitfinex","BTCUSD",1763997209195,0.02153355,86543.0,86524.0,0.00025414]
["bitfinex","BTCUSD",1763997209398,0.45027902,86525.0,86524.0,0.00025414]
["bitfinex","BTCUSD",1763997209604,0.47181257,86525.0,86524.0,0.00025414]
["bitfinex","BTCUSD",1763997209818,0.47181257,86525.0,86496.0,0.00752]
["bitfinex","BTCUSD",1763997209819,0.00999999,86520.0,86497.0,0.08190747]
["bitfinex","BTCUSD",1763997210018,0.00999999,86520.0,86510.0,0.004]
["bitfinex","BTCUSD",1763997210204,0.09340355,86519.0,86510.0,0.004]
["bitfinex","BTCUSD",1763997210338,0.34453355,86518.0,86510.0,0.004]
["bitfinex","BTCUSD",1763997210540,0.02905355,86517.0,86510.0,0.004]
["bitfinex","BTCUSD",1763997210736,0.02153355,86516.0,86510.0,0.004]
["bitfinex","BTCUSD",1763997211130,0.02153355,86515.0,86510.0,0.004]
["bitfinex","BTCUSD",1763997211330,0.00752,86527.0,86510.0,0.004]
["bitfinex","BTCUSD",1763997211331,0.00752,86527.0,86520.0,0.004]
["bitfinex","BTCUSD",1763997211480,0.0215676,86526.0,86520.0,0.004]
["bitfinex","BTCUSD",1763997211683,0.0215676,86525.0,86520.0,0.004]
["bitfinex","BTCUSD",1763997211886,0.00999999,86520.0,86512.0,0.08190747]
["bitfinex","BTCUSD",1763997212085,0.02156601,86519.0,86513.0,0.06978909]
["bitfinex","BTCUSD",1763997212309,0.02156601,86518.0,86513.0,0.06978909]
["bitfinex","BTCUSD",1763997212654,0.00999999,86520.0,86513.0,0.02178961]
["bitfinex","BTCUSD",1763997212855,0.00752,86527.0,86520.0,0.004]
["bitfinex","BTCUSD",1763997213130,0.02156595,86526.0,86520.0,0.004]
["bitfinex","BTCUSD",1763997213334,0.02156595,86525.0,86520.0,0.004]
["bitfinex","BTCUSD",1763997213486,0.02156595,86524.0,86510.0,0.08590747]
["bitfinex","BTCUSD",1763997213715,0.00999999,86520.0,86510.0,0.004]
["bitfinex","BTCUSD",1763997213917,0.02156595,86519.0,86510.0,0.004]
["bitfinex","BTCUSD",1763997214132,0.02156595,86518.0,86510.0,0.004]
["bitfinex","BTCUSD",1763997214333,0.02156595,86517.0,86502.0,0.08190747]
["bitfinex","BTCUSD",1763997214532,0.03457,86503.0,86497.0,0.00011685]
["bitfinex","BTCUSD",1763997214738,0.02908595,86502.0,86497.0,0.00011685]
["bitfinex","BTCUSD",1763997214949,0.09270902,86498.0,86497.0,0.00011685]
["bitfinex","BTCUSD",1763997215150,0.43727497,86498.0,86497.0,0.00011685]
["bitfinex","BTCUSD",1763997215349,0.50914497,86498.0,86497.0,0.00011685]
["bitfinex","BTCUSD",1763997215549,0.00999999,86490.0,86467.0,0.08190747]
["bitfinex","BTCUSD",1763997215799,0.03457,86468.0,86467.0,0.00039023]
["bitfinex","BTCUSD",1763997216014,0.00752,86472.0,86467.0,0.00039023]
["bitfinex","BTCUSD",1763997216429,0.03457,86479.0,86467.0,0.00039023]
["bitfinex","BTCUSD",1763997216623,0.00999999,86500.0,86480.0,0.004]
["bitfinex","BTCUSD",1763997216854,0.41570902,86498.0,86490.0,0.004]
["bitfinex","BTCUSD",1763997217034,0.0215228,86497.0,86490.0,0.004]
["bitfinex","BTCUSD",1763997217174,0.09270902,86497.0,86490.0,0.004]
["bitfinex","BTCUSD",1763997217416,0.323,86498.0,86490.0,0.004]
["bitfinex","BTCUSD",1763997217618,0.323,86521.0,86510.0,0.004]
["bitfinex","BTCUSD",1763997217815,0.57187,86523.0,86500.0,0.004]
["bitfinex","BTCUSD",1763997217816,0.09270902,86513.0,86500.0,0.004]
["bitfinex","BTCUSD",1763997218241,0.00999999,86500.0,86490.0,0.004]
["bitfinex","BTCUSD",1763997218443,0.323,86512.0,86500.0,0.004]
["bitfinex","BTCUSD",1763997218681,0.00752,86511.0,86500.0,0.004]
["bitfinex","BTCUSD",1763997218901,0.00999999,86500.0,86491.0,0.05210249]
["bitfinex","BTCUSD",1763997219455,0.00999999,86500.0,86490.0,0.004]
["bitfinex","BTCUSD",1763997220453,0.323,86498.0,86490.0,0.004]
["bitfinex","BTCUSD",1763997220936,0.323,86498.0,86497.0,0.00085803]
["bitfinex","BTCUSD",1763997221392,0.00752,86511.0,86500.0,0.004]
["bitfinex","BTCUSD",1763997221642,0.00999999,86510.0,86501.0,0.02312111]
["bitfinex","BTCUSD",1763997221855,0.07187,86529.0,86500.0,0.004]
["bitfinex","BTCUSD",1763997221856,0.00752,86518.0,86500.0,0.004]
["bitfinex","BTCUSD",1763997222070,0.09270902,86509.0,86500.0,0.004]
["bitfinex","BTCUSD",1763997222489,0.41570902,86509.0,86500.0,0.004]
["bitfinex","BTCUSD",1763997222713,0.03457,86501.0,86500.0,0.001]
["bitfinex","BTCUSD",1763997222933,0.04209,86501.0,86500.0,0.001]
["bitfinex","BTCUSD",1763997223139,0.00999999,86500.0,86480.0,0.10637101]
["bitfinex","BTCUSD",1763997223343,0.33299999,86500.0,86490.0,0.004]
["bitfinex","BTCUSD",1763997223547,0.00999999,86490.0,86481.0,0.05210249]
["bitfinex","BTCUSD",1763997224226,0.00999999,86490.0,86481.0,0.06698364]
["bitfinex","BTCUSD",1763997224649,0.00999999,86490.0,86480.0,0.004]
["bitfinex","BTCUSD",1763997224871,0.01751999,86490.0,86480.0,0.004]
["bitfinex","BTCUSD",1763997225468,0.01751999,86490.0,86481.0,0.001]
["bitfinex","BTCUSD",1763997225927,0.01751999,86490.0,86480.0,0.004]
["bitfinex","BTCUSD",1763997225928,0.48217902,86489.0,86480.0,0.004]
["bitfinex","BTCUSD",1763997226096,0.48217902,86489.0,86480.0,0.005]
["bitfinex","BTCUSD",1763997226308,0.38947,86488.0,86480.0,0.005]
["bitfinex","BTCUSD",1763997226687,0.38947,86487.0,86480.0,0.001]
["bitfinex","BTCUSD",1763997226894,0.4052699,86486.0,86480.0,0.001]
["bitfinex","BTCUSD",1763997227093,0.323,86482.0,86480.0,0.001]
["bitfinex","BTCUSD",1763997227281,0.323,86482.0,86481.0,0.001]
["bitfinex","BTCUSD",1763997227483,0.323,86482.0,86481.0,0.00236675]
["bitfinex","BTCUSD",1763997227906,2.34446199,86482.0,86481.0,0.00236675]
["bitfinex","BTCUSD",1763997228167,2.41095199,86482.0,86481.0,0.00236675]
["bitfinex","BTCUSD",1763997228376,0.01751999,86490.0,86481.0,0.00236675]
["bitfinex","BTCUSD",1763997228377,0.06649,86503.0,86481.0,0.00236675]
["bitfinex","BTCUSD",1763997228598,0.80290682,86530.0,86481.0,0.00236675]
["bitfinex","BTCUSD",1763997228599,0.10270901,86490.0,86481.0,0.001]
["bitfinex","BTCUSD",1763997228805,0.10270901,86490.0,86480.0,0.004]
["bitfinex","BTCUSD",1763997228996,0.16919901,86490.0,86480.0,0.004]
["bitfinex","BTCUSD",1763997229119,0.001,86487.0,86480.0,0.004]
["bitfinex","BTCUSD",1763997229545,0.323,86489.0,86480.0,0.004]
["bitfinex","BTCUSD",1763997229771,0.00752,86488.0,86480.0,0.004]
["bitfinex","BTCUSD",1763997229998,0.06649,86500.0,86480.0,0.004]
["bitfinex","BTCUSD",1763997229999,0.00752,86487.0,86480.0,0.004]
["bitfinex","BTCUSD",1763997230166,0.00752,86489.0,86481.0,0.02196431]
["bitfinex","BTCUSD",1763997230371,0.00752,86489.0,86482.0,0.01537481]
["bitfinex","BTCUSD",1763997230570,0.00752,86489.0,86480.0,0.005]
["bitfinex","BTCUSD",1763997230778,0.06649,86500.0,86486.0,0.01]
["bitfinex","BTCUSD",1763997230779,0.00999999,86500.0,86486.0,0.01]
["bitfinex","BTCUSD",1763997231026,0.00011669,86501.0,86500.0,0.01]
["bitfinex","BTCUSD",1763997231178,0.00011669,86501.0,86499.0,0.05210249]
["bitfinex","BTCUSD",1763997231179,0.00999999,86500.0,86491.0,0.05210249]
["bitfinex","BTCUSD",1763997233122,0.00999999,86500.0,86491.0,0.05310249]
["bitfinex","BTCUSD",1763997233322,0.0215272,86499.0,86491.0,0.05410249]
["bitfinex","BTCUSD",1763997233532,0.0215272,86498.0,86491.0,0.05410249]
["bitfinex","BTCUSD",1763997233724,0.00011669,86501.0,86492.0,0.02893377]
["bitfinex","BTCUSD",1763997233906,0.00011669,86501.0,86500.0,0.05210249]
["bitfinex","BTCUSD",1763997234179,0.00011669,86501.0,86500.0,0.06210249]
["bitfinex","BTCUSD",1763997234686,0.00011669,86501.0,86499.0,0.05210249]
["bitfinex","BTCUSD",1763997235296,0.00011669,86501.0,86500.0,0.01]
["bitfinex","BTCUSD",1763997235499,0.00011669,86501.0,86500.0,0.16843386]
["bitfinex","BTCUSD",1763997235719,0.00011669,86501.0,86500.0,0.08652639]
["bitfinex","BTCUSD",1763997235915,0.00011669,86501.0,86500.0,0.31774026]
["bitfinex","BTCUSD",1763997236055,0.00752,86535.0,86530.0,0.004]
["bitfinex","BTCUSD",1763997236297,0.02155673,86534.0,86521.0,0.05210249]
["bitfinex","BTCUSD",1763997236503,0.02155673,86533.0,86525.0,0.01]
["bitfinex","BTCUSD",1763997236704,0.02155673,86532.0,86531.0,0.05210249]
["bitfinex","BTCUSD",1763997236910,0.80392952,86590.0,86531.0,0.05210249]
["bitfinex","BTCUSD",1763997236911,0.00999999,86580.0,86550.0,0.004]
["bitfinex","BTCUSD",1763997237111,0.02155234,86579.0,86570.0,0.004]
["bitfinex","BTCUSD",1763997237347,0.02155234,86578.0,86570.0,0.004]
["bitfinex","BTCUSD",1763997237492,0.02155234,86577.0,86570.0,0.004]
["bitfinex","BTCUSD",1763997237696,0.02155234,86576.0,86570.0,0.004]
["bitfinex","BTCUSD",1763997237903,0.02155234,86575.0,86570.0,0.004]
["bitfinex","BTCUSD",1763997238119,0.02155234,86574.0,86566.0,0.05210249]
["bitfinex","BTCUSD",1763997238337,0.00038969,86580.0,86573.0,0.05210249]
["bitfinex","BTCUSD",1763997238545,0.02151656,86579.0,86574.0,0.01621025]
["bitfinex","BTCUSD",1763997238758,0.02151656,86578.0,86574.0,0.01621025]
["bitfinex","BTCUSD",1763997238967,0.00038969,86580.0,86575.0,0.05210249]
["bitfinex","BTCUSD",1763997239177,0.00038969,86580.0,86572.0,0.01]
["bitfinex","BTCUSD",1763997239388,0.00038969,86580.0,86572.0,0.10270902]
["bitfinex","BTCUSD",1763997239601,0.00038969,86580.0,86579.0,0.06210249]
["bitfinex","BTCUSD",1763997239811,0.00038969,86580.0,86579.0,0.05210249]
["bitfinex","BTCUSD",1763997240011,0.00038969,86580.0,86579.0,0.06210249]
["bitfinex","BTCUSD",1763997240667,0.0002,86590.0,86580.0,0.05210249]
["bitfinex","BTCUSD",1763997240892,0.00031683,86590.0,86589.0,0.15481151]
["bitfinex","BTCUSD",1763997241304,0.00031683,86590.0,86589.0,0.06210249]
["bitfinex","BTCUSD",1763997241506,0.00031683,86590.0,86589.0,0.05210249]
["bitfinex","BTCUSD",1763997241731,0.00031683,86590.0,86580.0,0.004]
["bitfinex","BTCUSD",1763997241958,0.00031683,86590.0,86581.0,0.05210249]
["bitfinex","BTCUSD",1763997242161,0.01031682,86590.0,86580.0,0.004]
["bitfinex","BTCUSD",1763997242623,0.01031682,86590.0,86550.0,0.80372952]
["bitfinex","BTCUSD",1763997242624,0.09270902,86587.0,86579.0,0.001]
["bitfinex","BTCUSD",1763997242830,0.02141881,86586.0,86580.0,0.004]
["bitfinex","BTCUSD",1763997243040,0.00752,86585.0,86580.0,0.004]
["bitfinex","BTCUSD",1763997243244,0.02141881,86584.0,86580.0,0.004]
["bitfinex","BTCUSD",1763997243456,0.02141881,86583.0,86580.0,0.005]
["bitfinex","BTCUSD",1763997243657,0.02141881,86582.0,86580.0,0.006]
["bitfinex","BTCUSD",1763997243895,0.03401,86589.0,86580.0,0.004]
["bitfinex","BTCUSD",1763997243896,0.02141881,86581.0,86580.0,0.004]
["bitfinex","BTCUSD",1763997244124,0.02141881,86581.0,86558.0,0.05210249]
["bitfinex","BTCUSD",1763997244338,0.323,86586.0,86570.0,0.004]
["bitfinex","BTCUSD",1763997244339,0.0314188,86580.0,86570.0,0.004]
["bitfinex","BTCUSD",1763997244552,0.323,86586.0,86570.0,0.004]
["bitfinex","BTCUSD",1763997244812,0.00031683,86590.0,86580.0,0.004]
["bitfinex","BTCUSD",1763997245024,0.01031682,86590.0,86580.0,0.004]
["bitfinex","BTCUSD",1763997245227,0.01031682,86590.0,86581.0,0.05210249]
["bitfinex","BTCUSD",1763997245638,0.00031683,86590.0,86589.0,0.06210249]
["bitfinex","BTCUSD",1763997245879,0.5,86630.0,86589.0,0.06210249]
["bitfinex","BTCUSD",1763997245880,0.00999999,86630.0,86611.0,0.05210249]
["bitfinex","BTCUSD",1763997246089,0.00999999,86620.0,86619.0,0.01]
["bitfinex","BTCUSD",1763997246323,0.00374388,86623.0,86611.0,0.05210249]
["bitfinex","BTCUSD",1763997246527,0.00374388,86623.0,86622.0,0.06210249]
["bitfinex","BTCUSD",1763997246736,0.00374388,86623.0,86622.0,0.07352299]
["bitfinex","BTCUSD",1763997246983,0.00374388,86623.0,86622.0,0.06352299]
["bitfinex","BTCUSD",1763997247157,0.00374388,86623.0,86622.0,0.05210249]
["bitfinex","BTCUSD",1763997248274,0.00374388,86623.0,86622.0,0.002]
["bitfinex","BTCUSD",1763997249086,0.00374388,86623.0,86622.0,0.012]
["bitfinex","BTCUSD",1763997249936,0.00374388,86623.0,86622.0,0.013]
["bitfinex","BTCUSD",1763997250345,0.00374388,86623.0,86622.0,0.06310249]
["bitfinex","BTCUSD",1763997250546,0.00374388,86623.0,86622.0,0.06916474]
["bitfinex","BTCUSD",1763997250952,3.88e-06,86623.0,86622.0,0.07016474]
["bitfinex","BTCUSD",1763997251511,3.88e-06,86623.0,86622.0,0.06016474]
["bitfinex","BTCUSD",1763997251714,3.88e-06,86623.0,86622.0,0.05310249]
["bitfinex","BTCUSD",1763997251831,3.88e-06,86623.0,86622.0,0.05510249]
["bitfinex","BTCUSD",1763997252242,3.88e-06,86623.0,86622.0,0.06510249]
["bitfinex","BTCUSD",1763997252447,0.0002,86670.0,86660.0,0.004]
["bitfinex","BTCUSD",1763997252657,0.10022902,86669.0,86660.0,0.004]
["bitfinex","BTCUSD",1763997252864,0.00752,86669.0,86660.0,0.004]
["bitfinex","BTCUSD",1763997253177,0.41570902,86668.0,86660.0,0.004]
["bitfinex","BTCUSD",1763997253392,0.00752,86669.0,86660.0,0.004]
["bitfinex","BTCUSD",1763997253788,0.09270902,86668.0,86660.0,0.004]
["bitfinex","BTCUSD",1763997253992,0.00752,86669.0,86660.0,0.004]
["bitfinex","BTCUSD",1763997254737,0.15968902,86668.0,86660.0,0.004]
["bitfinex","BTCUSD",1763997255071,0.00752,86669.0,86660.0,0.004]
["bitfinex","BTCUSD",1763997255297,0.0005893,86670.0,86661.0,0.18256151]
["bitfinex","BTCUSD",1763997255499,0.0005893,86670.0,86669.0,0.01]
["bitfinex","BTCUSD",1763997255781,0.0005893,86670.0,86669.0,0.06210249]
["bitfinex","BTCUSD",1763997255948,0.0005893,86670.0,86669.0,0.09985249]
["bitfinex","BTCUSD",1763997256137,0.0005893,86670.0,86669.0,0.05210249]
["bitfinex","BTCUSD",1763997256545,0.0005893,86670.0,86669.0,0.06210249]
["bitfinex","BTCUSD",1763997256742,0.0005893,86670.0,86669.0,0.07018835]
["bitfinex","BTCUSD",1763997256942,0.0005893,86670.0,86669.0,0.06018835]
["bitfinex","BTCUSD",1763997257143,0.0005893,86670.0,86669.0,0.05210249]
["bitfinex","BTCUSD",1763997258841,0.0005893,86670.0,86669.0,0.06210249]
["bitfinex","BTCUSD",1763997259109,0.0005893,86670.0,86660.0,0.005]
["bitfinex","BTCUSD",1763997259318,0.00207894,86670.0,86669.0,0.002]
["bitfinex","BTCUSD",1763997260170,0.00207894,86670.0,86669.0,0.003]
["bitfinex","BTCUSD",1763997260812,0.06905894,86670.0,86669.0,0.003]
["bitfinex","BTCUSD",1763997261058,0.323,86667.0,86640.0,0.004]
["bitfinex","BTCUSD",1763997261279,0.03372,86641.0,86630.0,0.004]
["bitfinex","BTCUSD",1763997261946,0.00748,86643.0,86630.0,0.004]
["bitfinex","BTCUSD",1763997262162,0.00748,86644.0,86630.0,0.004]
["bitfinex","BTCUSD",1763997262401,2.0,86669.0,86650.0,0.004]
["bitfinex","BTCUSD",1763997262641,0.02876872,86668.0,86660.0,0.004]
["bitfinex","BTCUSD",1763997262861,0.00011674,86669.0,86660.0,0.004]
["bitfinex","BTCUSD",1763997264149,0.00011674,86669.0,86660.0,0.01815333]
["bitfinex","BTCUSD",1763997264349,0.00011674,86669.0,86660.0,0.004]
["bitfinex","BTCUSD",1763997265178,0.021375,86668.0,86660.0,0.004]
["bitfinex","BTCUSD",1763997265388,0.021375,86667.0,86660.0,0.004]
["bitfinex","BTCUSD",1763997265618,0.09270902,86661.0,86660.0,0.004]
["bitfinex","BTCUSD",1763997265829,0.02137601,86661.0,86660.0,0.001]
["bitfinex","BTCUSD",1763997266034,0.02137601,86661.0,86650.0,0.004]
["bitfinex","BTCUSD",1763997266259,0.02137601,86660.0,86650.0,0.004]
["bitfinex","BTCUSD",1763997266495,0.02137601,86659.0,86650.0,0.004]
["bitfinex","BTCUSD",1763997266689,0.02137601,86658.0,86650.0,0.004]
["bitfinex","BTCUSD",1763997266894,0.00088764,86651.0,86644.0,0.01]
["bitfinex","BTCUSD",1763997267108,0.323,86662.0,86646.0,0.05210249]
["bitfinex","BTCUSD",1763997267109,0.02137601,86650.0,86646.0,0.05210249]
["bitfinex","BTCUSD",1763997267321,0.00011674,86669.0,86660.0,0.004]
["bitfinex","BTCUSD",1763997267536,0.02143393,86668.0,86660.0,0.004]
["bitfinex","BTCUSD",1763997267798,0.02143393,86667.0,86660.0,0.03707869]
["bitfinex","BTCUSD",1763997267984,0.02143393,86666.0,86662.0,0.05210249]
["bitfinex","BTCUSD",1763997268198,0.02143393,86666.0,86661.0,0.11466189]
["bitfinex","BTCUSD",1763997268199,0.02143393,86665.0,86664.0,0.05210249]
["bitfinex","BTCUSD",1763997268846,0.02143393,86665.0,86660.0,0.004]
["bitfinex","BTCUSD",1763997269064,0.02143393,86664.0,86660.0,0.004]
["bitfinex","BTCUSD",1763997269269,0.02143393,86663.0,86660.0,0.004]
["bitfinex","BTCUSD",1763997269481,0.02143393,86662.0,86660.0,0.001]
["bitfinex","BTCUSD",1763997269694,0.02143393,86661.0,86660.0,0.001]
["bitfinex","BTCUSD",1763997269904,0.02143393,86661.0,86654.0,0.05210249]
["bitfinex","BTCUSD",1763997270117,0.02143393,86660.0,86655.0,0.01634156]
["bitfinex","BTCUSD",1763997270343,0.02143393,86659.0,86656.0,0.07518225]
["bitfinex","BTCUSD",1763997270570,0.00011674,86669.0,86665.0,0.05210249]
["bitfinex","BTCUSD",1763997270789,0.02145607,86668.0,86667.0,0.05210249]
["bitfinex","BTCUSD",1763997270998,0.00011674,86669.0,86668.0,0.06210249]
["bitfinex","BTCUSD",1763997271228,0.00011674,86669.0,86668.0,0.16884855]
["bitfinex","BTCUSD",1763997271468,0.0002,86720.0,86710.0,0.004]
["bitfinex","BTCUSD",1763997271683,0.02144759,86719.0,86710.0,0.014]
["bitfinex","BTCUSD",1763997271903,0.02144759,86718.0,86710.0,0.014]
["bitfinex","BTCUSD",1763997272101,0.02144759,86717.0,86710.0,0.004]
["bitfinex","BTCUSD",1763997272312,0.02144759,86716.0,86710.0,0.004]
["bitfinex","BTCUSD",1763997272519,0.02144759,86715.0,86710.0,0.004]
["bitfinex","BTCUSD",1763997272730,0.00058923,86720.0,86711.0,0.05210249]
["bitfinex","BTCUSD",1763997272943,0.02143957,86719.0,86713.0,0.05210249]
["bitfinex","BTCUSD",1763997273147,0.00058923,86720.0,86714.0,0.06559]
["bitfinex","BTCUSD",1763997273359,0.00058923,86720.0,86719.0,0.01]
["bitfinex","BTCUSD",1763997273781,0.00366182,86720.0,86713.0,0.05210249]
["bitfinex","BTCUSD",1763997273998,0.00366182,86720.0,86719.0,0.12769249]
["bitfinex","BTCUSD",1763997274244,0.00058923,86720.0,86719.0,0.14973264]
["bitfinex","BTCUSD",1763997274673,0.00366182,86720.0,86719.0,0.14973264]
["bitfinex","BTCUSD",1763997275502,0.00366182,86720.0,86719.0,0.05210249]
["bitfinex","BTCUSD",1763997275928,0.00366182,86720.0,86719.0,0.11769249]
["bitfinex","BTCUSD",1763997276127,0.00366182,86720.0,86719.0,0.12769249]
["bitfinex","BTCUSD",1763997276540,0.00366182,86720.0,86719.0,0.12869249]
["bitfinex","BTCUSD",1763997277435,0.00366182,86720.0,86719.0,0.06058249]
["bitfinex","BTCUSD",1763997277644,0.00366182,86720.0,86719.0,0.11601164]
["bitfinex","BTCUSD",1763997278160,0.00366182,86720.0,86719.0,0.19160164]
["bitfinex","BTCUSD",1763997279148,0.00366182,86720.0,86719.0,0.12601164]
["bitfinex","BTCUSD",1763997279326,0.00366182,86720.0,86719.0,0.00848]
["bitfinex","BTCUSD",1763997279536,0.00366182,86720.0,86719.0,0.001]
["bitfinex","BTCUSD",1763997279939,0.00366182,86720.0,86719.0,0.003]
["bitfinex","BTCUSD",1763997280195,0.02507995,86720.0,86719.0,0.003]
["bitfinex","BTCUSD",1763997280476,0.02507995,86720.0,86711.0,0.05210249]
["bitfinex","BTCUSD",1763997280686,0.02507995,86720.0,86719.0,0.001]
["bitfinex","BTCUSD",1763997280687,0.00058923,86720.0,86719.0,0.001]
["bitfinex","BTCUSD",1763997280902,0.00058923,86720.0,86719.0,0.002]
["bitfinex","BTCUSD",1763997281117,0.0220103,86720.0,86719.0,0.002]
["bitfinex","BTCUSD",1763997281320,0.0220103,86720.0,86719.0,0.001]
["bitfinex","BTCUSD",1763997281522,0.0220103,86720.0,86710.0,0.004]
["bitfinex","BTCUSD",1763997281751,0.02142107,86719.0,86711.0,0.001]
["bitfinex","BTCUSD",1763997281917,0.02142107,86718.0,86711.0,0.002]
["bitfinex","BTCUSD",1763997282154,0.02142107,86717.0,86711.0,0.002]
["bitfinex","BTCUSD",1763997282358,0.02142107,86716.0,86711.0,0.002]
["bitfinex","BTCUSD",1763997282578,0.02142107,86715.0,86711.0,0.002]
["bitfinex","BTCUSD",1763997282778,0.02142107,86714.0,86711.0,0.002]
["bitfinex","BTCUSD",1763997282986,0.00058923,86720.0,86711.0,0.002]
["bitfinex","BTCUSD",1763997282987,0.00058923,86720.0,86712.0,0.05210249]
["bitfinex","BTCUSD",1763997283188,0.0214313,86719.0,86713.0,0.03798459]
["bitfinex","BTCUSD",1763997283408,0.00058923,86720.0,86713.0,0.03798459]
["bitfinex","BTCUSD",1763997283623,0.02143149,86719.0,86713.0,0.03798459]
["bitfinex","BTCUSD",1763997283826,0.00058923,86720.0,86713.0,0.03798459]
["bitfinex","BTCUSD",1763997284183,0.00058923,86720.0,86713.0,0.02889899]
["bitfinex","BTCUSD",1763997284386,0.00058923,86720.0,86714.0,0.01896797]
["bitfinex","BTCUSD",1763997284589,0.00058923,86720.0,86715.0,0.01690624]
["bitfinex","BTCUSD",1763997285116,0.00058923,86720.0,86715.0,0.01678624]
["bitfinex","BTCUSD",1763997285696,0.02143224,86719.0,86713.0,0.001]
["bitfinex","BTCUSD",1763997285901,0.02143224,86718.0,86713.0,0.001]
["bitfinex","BTCUSD",1763997286126,0.02143224,86717.0,86713.0,0.001]
["bitfinex","BTCUSD",1763997286280,0.00366182,86720.0,86713.0,0.001]
["bitfinex","BTCUSD",1763997286281,0.02143224,86716.0,86713.0,0.001]
["bitfinex","BTCUSD",1763997286477,0.02143224,86715.0,86713.0,0.001]
["bitfinex","BTCUSD",1763997286693,0.02143224,86714.0,86713.0,0.001]
["bitfinex","BTCUSD",1763997286892,0.06455224,86714.0,86713.0,0.001]
["bitfinex","BTCUSD",1763997287118,0.06455224,86714.0,86700.0,0.004]
["bitfinex","BTCUSD",1763997287119,0.08649224,86714.0,86700.0,0.004]
["bitfinex","BTCUSD",1763997287410,0.323,86709.0,86700.0,0.004]
["bitfinex","BTCUSD",1763997287577,0.02143224,86708.0,86700.0,0.004]
["bitfinex","BTCUSD",1763997287778,0.02143224,86707.0,86700.0,0.004]
["bitfinex","BTCUSD",1763997288005,0.323,86709.0,86700.0,0.004]
["bitfinex","BTCUSD",1763997288006,0.02143224,86706.0,86700.0,0.004]
["bitfinex","BTCUSD",1763997288278,0.06024,86708.0,86663.0,0.10238434]
["bitfinex","BTCUSD",1763997288279,0.02143224,86705.0,86690.0,0.004]
["bitfinex","BTCUSD",1763997288467,0.02143224,86704.0,86690.0,0.004]
["bitfinex","BTCUSD",1763997288639,0.323,86709.0,86690.0,0.004]
["bitfinex","BTCUSD",1763997288640,0.02143224,86703.0,86690.0,0.004]
["bitfinex","BTCUSD",1763997288844,0.02143877,86702.0,86690.0,0.004]
["bitfinex","BTCUSD",1763997289126,0.323,86709.0,86700.0,0.001]
["bitfinex","BTCUSD",1763997289127,0.02143877,86701.0,86700.0,0.001]
["bitfinex","BTCUSD",1763997289289,0.323,86709.0,86700.0,0.001]
["bitfinex","BTCUSD",1763997289497,0.02143737,86708.0,86700.0,0.005]
["bitfinex","BTCUSD",1763997289700,0.02143737,86707.0,86700.0,0.005]
["bitfinex","BTCUSD",1763997289935,0.02143737,86706.0,86700.0,0.005]
["bitfinex","BTCUSD",1763997290127,0.323,86719.0,86700.0,0.005]
["bitfinex","BTCUSD",1763997290350,0.09270902,86715.0,86700.0,0.004]
["bitfinex","BTCUSD",1763997290549,0.02143934,86714.0,86701.0,0.05210249]
["bitfinex","BTCUSD",1763997290742,0.02143934,86713.0,86703.0,0.05210249]
["bitfinex","BTCUSD",1763997290945,0.00058923,86720.0,86706.0,0.05210249]
["bitfinex","BTCUSD",1763997291198,0.02143655,86719.0,86708.0,0.01]
["bitfinex","BTCUSD",1763997291366,0.02143655,86718.0,86710.0,0.004]
["bitfinex","BTCUSD",1763997291682,0.00288274,86714.0,86710.0,0.004]
["bitfinex","BTCUSD",1763997291885,0.06082923,86720.0,86700.0,0.004]
["bitfinex","BTCUSD",1763997291886,0.04109,86711.0,86700.0,0.004]
["bitfinex","BTCUSD",1763997292109,0.02143655,86710.0,86700.0,0.004]
["bitfinex","BTCUSD",1763997292312,0.02143655,86709.0,86700.0,0.004]
["bitfinex","BTCUSD",1763997292518,0.02143655,86708.0,86700.0,0.004]
["bitfinex","BTCUSD",1763997292677,0.02143655,86707.0,86700.0,0.004]
["bitfinex","BTCUSD",1763997292890,0.02143655,86706.0,86700.0,0.004]
["bitfinex","BTCUSD",1763997293280,0.02143655,86705.0,86700.0,0.004]
["bitfinex","BTCUSD",1763997293480,0.02143655,86704.0,86700.0,0.004]
["bitfinex","BTCUSD",1763997293610,0.02143655,86703.0,86691.0,0.05210249]
["bitfinex","BTCUSD",1763997293810,0.02143655,86702.0,86691.0,0.05995274]
["bitfinex","BTCUSD",1763997294016,0.02143655,86701.0,86691.0,0.05995274]
["bitfinex","BTCUSD",1763997294243,0.02143655,86700.0,86691.0,0.05210249]
["bitfinex","BTCUSD",1763997294452,0.06024,86710.0,86700.0,0.004]
["bitfinex","BTCUSD",1763997294673,0.09270902,86708.0,86700.0,0.005]
["bitfinex","BTCUSD",1763997294889,0.34448724,86707.0,86700.0,0.004]
["bitfinex","BTCUSD",1763997295170,0.02148724,86706.0,86700.0,0.004]
["bitfinex","BTCUSD",1763997295389,0.02148724,86705.0,86700.0,0.004]
["bitfinex","BTCUSD",1763997295596,0.02148724,86704.0,86690.0,0.004]
["bitfinex","BTCUSD",1763997295779,0.38324,86707.0,86690.0,0.004]
["bitfinex","BTCUSD",1763997295780,0.08172724,86703.0,86690.0,0.004]
["bitfinex","BTCUSD",1763997295982,0.03046,86691.0,86690.0,0.004]
["bitfinex","BTCUSD",1763997296535,0.09306281,86691.0,86680.0,0.08542417]
["bitfinex","BTCUSD",1763997296738,0.02151281,86690.0,86680.0,0.004]
["bitfinex","BTCUSD",1763997296957,0.02137424,86690.0,86680.0,0.004]
["bitfinex","BTCUSD",1763997297172,0.00038899,86690.0,86681.0,0.00854242]
["bitfinex","BTCUSD",1763997297397,0.00038899,86690.0,86682.0,0.02307284]
["bitfinex","BTCUSD",1763997298211,0.00038899,86690.0,86682.0,0.10449701]
["bitfinex","BTCUSD",1763997298610,0.00038899,86690.0,86685.0,0.01]
["bitfinex","BTCUSD",1763997298811,0.00038899,86690.0,86686.0,0.02307177]
["bitfinex","BTCUSD",1763997299099,0.00038899,86690.0,86686.0,0.05029951]
["bitfinex","BTCUSD",1763997299280,0.00038899,86690.0,86686.0,0.02307177]
["bitfinex","BTCUSD",1763997299510,0.00038899,86690.0,86684.0,0.08142417]
["bitfinex","BTCUSD",1763997299723,0.00038899,86690.0,86682.0,0.001]
["bitfinex","BTCUSD",1763997299724,0.00038899,86690.0,86683.0,0.08142417]
["bitfinex","BTCUSD",1763997299939,0.00038899,86690.0,86682.0,0.002]
["bitfinex","BTCUSD",1763997299940,0.00038899,86690.0,86689.0,0.09270902]
["bitfinex","BTCUSD",1763997300157,0.00038899,86690.0,86687.0,0.13352666]
["bitfinex","BTCUSD",1763997300360,0.04109,86683.0,86676.0,0.08142417]
["bitfinex","BTCUSD",1763997300581,0.00038899,86690.0,86681.0,0.08142417]
["bitfinex","BTCUSD",1763997300802,0.00038899,86690.0,86680.0,0.004]
["bitfinex","BTCUSD",1763997300803,0.00038899,86690.0,86687.0,0.05210249]
["bitfinex","BTCUSD",1763997300991,0.00038899,86690.0,86689.0,0.10990249]
["bitfinex","BTCUSD",1763997301403,0.00038899,86690.0,86689.0,0.18243249]
["bitfinex","BTCUSD",1763997301595,7.828e-05,86690.0,86689.0,0.2232402]
["bitfinex","BTCUSD",1763997302038,0.0002,86720.0,86711.0,0.05210249]
["bitfinex","BTCUSD",1763997302244,0.09270902,86718.0,86710.0,0.004]
["bitfinex","BTCUSD",1763997302444,0.04109,86711.0,86703.0,0.08165318]
["bitfinex","BTCUSD",1763997302597,0.04109,86711.0,86702.0,0.08165318]
["bitfinex","BTCUSD",1763997302598,0.03046,86708.0,86702.0,0.08165318]
["bitfinex","BTCUSD",1763997302802,0.323,86717.0,86710.0,0.02152]
["bitfinex","BTCUSD",1763997303001,0.00031667,86720.0,86716.0,0.04288]
["bitfinex","BTCUSD",1763997303204,0.00031667,86720.0,86711.0,0.08165318]
["bitfinex","BTCUSD",1763997303403,0.00297767,86717.0,86710.0,0.004]
["bitfinex","BTCUSD",1763997303606,0.06055667,86720.0,86710.0,0.004]
["bitfinex","BTCUSD",1763997303876,0.06055667,86720.0,86694.0,0.10206647]
["bitfinex","BTCUSD",1763997303877,0.04109,86711.0,86694.0,0.08165318]
["bitfinex","BTCUSD",1763997304082,0.04109,86711.0,86689.0,0.04180771]
["bitfinex","BTCUSD",1763997304083,0.323,86716.0,86700.0,0.004]
["bitfinex","BTCUSD",1763997304288,0.06024,86715.0,86700.0,0.004]
["bitfinex","BTCUSD",1763997304491,0.06024,86715.0,86689.0,0.04280771]
["bitfinex","BTCUSD",1763997304492,0.06024,86715.0,86692.0,0.08165318]
["bitfinex","BTCUSD",1763997304667,0.06024,86715.0,86700.0,0.004]
["bitfinex","BTCUSD",1763997305106,0.04109,86701.0,86690.0,0.08165318]
["bitfinex","BTCUSD",1763997305308,0.04109,86701.0,86690.0,0.004]
["bitfinex","BTCUSD",1763997305509,0.09270902,86703.0,86680.0,0.00748]
["bitfinex","BTCUSD",1763997305510,0.04109,86691.0,86680.0,0.004]
["bitfinex","BTCUSD",1763997305720,0.03046,86685.0,86671.0,0.08165318]
["bitfinex","BTCUSD",1763997305930,0.04109,86680.0,86670.0,0.004]
["bitfinex","BTCUSD",1763997306135,0.36409,86680.0,86662.0,0.08165318]
["bitfinex","BTCUSD",1763997306335,0.42433,86680.0,86661.0,0.01020665]
["bitfinex","BTCUSD",1763997306541,0.42433,86680.0,86660.0,0.004]
["bitfinex","BTCUSD",1763997306739,0.33048,86680.0,86670.0,0.004]
["bitfinex","BTCUSD",1763997306951,0.323,86680.0,86670.0,0.004]
["bitfinex","BTCUSD",1763997307156,0.00748,86683.0,86671.0,0.01837]
["bitfinex","BTCUSD",1763997307358,0.323,86693.0,86680.0,0.004]
["bitfinex","BTCUSD",1763997307564,0.323,86693.0,86690.0,0.001]
["bitfinex","BTCUSD",1763997307973,0.323,86693.0,86680.0,0.004]
["bitfinex","BTCUSD",1763997308185,0.00748,86696.0,86690.0,0.004]
["bitfinex","BTCUSD",1763997308809,0.00759663,86696.0,86690.0,0.004]
["bitfinex","BTCUSD",1763997309016,0.04109,86691.0,86674.0,0.08165318]
["bitfinex","BTCUSD",1763997309231,0.09270902,86687.0,86680.0,0.004]
["bitfinex","BTCUSD",1763997309728,0.05210249,86732.0,86680.0,0.004]
["bitfinex","BTCUSD",1763997309729,0.07257189,86705.0,86680.0,0.004]
["bitfinex","BTCUSD",1763997309933,0.323,86704.0,86680.0,0.00383]
["bitfinex","BTCUSD",1763997310139,0.323,86702.0,86681.0,0.00854832]
["bitfinex","BTCUSD",1763997310549,0.323,86702.0,86690.0,0.00383]
["bitfinex","BTCUSD",1763997310752,0.06024,86695.0,86690.0,0.00383]
["bitfinex","BTCUSD",1763997311011,0.323,86699.0,86690.0,0.00383]
["bitfinex","BTCUSD",1763997311012,0.323,86699.0,86690.0,0.00483]
["bitfinex","BTCUSD",1763997311468,0.323,86699.0,86690.0,0.001]
["bitfinex","BTCUSD",1763997311469,0.04109,86691.0,86690.0,0.001]
["bitfinex","BTCUSD",1763997311676,0.04109,86691.0,86690.0,0.002]
["bitfinex","BTCUSD",1763997311926,0.12291341,86691.0,86690.0,0.002]
["bitfinex","BTCUSD",1763997312312,0.12291341,86691.0,86690.0,0.001]
["bitfinex","BTCUSD",1763997312598,0.10133,86691.0,86690.0,0.001]
["bitfinex","BTCUSD",1763997313217,0.10133,86691.0,86670.0,0.00383]
["bitfinex","BTCUSD",1763997313218,0.323,86690.0,86670.0,0.00383]
["bitfinex","BTCUSD",1763997313445,0.09270902,86685.0,86670.0,0.016002]
["bitfinex","BTCUSD",1763997313648,0.323,86688.0,86670.0,0.00383]
["bitfinex","BTCUSD",1763997314071,0.323,86688.0,86671.0,0.05210249]
["bitfinex","BTCUSD",1763997314288,0.323,86688.0,86671.0,0.10472894]
["bitfinex","BTCUSD",1763997314501,0.323,86688.0,86666.0,0.01316]
["bitfinex","BTCUSD",1763997314502,0.15464902,86687.0,86670.0,0.00383]
["bitfinex","BTCUSD",1763997314723,0.00155299,86672.0,86670.0,0.00483]
["bitfinex","BTCUSD",1763997314959,0.06194,86687.0,86671.0,0.00929632]
["bitfinex","BTCUSD",1763997315179,0.00011663,86696.0,86690.0,0.00383]
["bitfinex","BTCUSD",1763997315383,0.00759663,86696.0,86690.0,0.00383]
["bitfinex","BTCUSD",1763997315612,0.00011663,86696.0,86690.0,0.00383]
["bitfinex","BTCUSD",1763997315849,0.04105,86691.0,86680.0,0.00383]
["bitfinex","BTCUSD",1763997316076,0.04105,86691.0,86665.0,0.01316]
["bitfinex","BTCUSD",1763997316077,0.04105,86691.0,86673.0,0.08165318]
["bitfinex","BTCUSD",1763997316339,0.04105,86691.0,86670.0,0.00383]
["bitfinex","BTCUSD",1763997316340,0.03081,86676.0,86670.0,0.00383]
["bitfinex","BTCUSD",1763997316542,0.323,86689.0,86680.0,0.00383]
["bitfinex","BTCUSD",1763997316747,0.00748,86693.0,86680.0,0.00383]
["bitfinex","BTCUSD",1763997316951,0.323,86702.0,86690.0,0.00383]
["bitfinex","BTCUSD",1763997317160,0.00748,86699.0,86690.0,0.00383]
["bitfinex","BTCUSD",1763997317401,0.00748,86699.0,86670.0,0.99212078]
["bitfinex","BTCUSD",1763997317402,0.06205663,86696.0,86680.0,0.00383]
["bitfinex","BTCUSD",1763997317632,0.04105,86691.0,86674.0,0.08165318]
["bitfinex","BTCUSD",1763997317838,0.04105,86691.0,86680.0,0.00383]
["bitfinex","BTCUSD",1763997318267,0.04105,86691.0,86690.0,0.001]
["bitfinex","BTCUSD",1763997318493,0.323,86695.0,86690.0,0.001]
["bitfinex","BTCUSD",1763997318767,0.00011663,86696.0,86690.0,0.00483]
["bitfinex","BTCUSD",1763997319212,0.00011663,86696.0,86690.0,0.00383]
["bitfinex","BTCUSD",1763997319407,0.98046475,86720.0,86700.0,0.00383]
["bitfinex","BTCUSD",1763997319408,0.00748,86707.0,86700.0,0.00383]
["bitfinex","BTCUSD",1763997319627,0.00748,86707.0,86681.0,0.05210249]
["bitfinex","BTCUSD",1763997319628,0.03081,86701.0,86681.0,0.05210249]
["bitfinex","BTCUSD",1763997319837,0.03081,86701.0,86690.0,0.00383]
["bitfinex","BTCUSD",1763997320494,0.04105,86691.0,86681.0,0.00038899]
["bitfinex","BTCUSD",1763997320940,0.00186972,86682.0,86681.0,0.00038899]
["bitfinex","BTCUSD",1763997321170,0.04291972,86682.0,86681.0,0.00038899]
["bitfinex","BTCUSD",1763997321381,0.00186972,86682.0,86681.0,0.00038899]
["bitfinex","BTCUSD",1763997321595,0.11233972,86682.0,86681.0,0.00038899]
["bitfinex","BTCUSD",1763997321805,0.43533972,86682.0,86681.0,0.00038899]
["bitfinex","BTCUSD",1763997322279,0.00186972,86682.0,86681.0,0.00038899]
["bitfinex","BTCUSD",1763997322497,0.00934972,86682.0,86681.0,0.00038899]
["bitfinex","BTCUSD",1763997322713,0.11233972,86682.0,86681.0,0.00038899]
["bitfinex","BTCUSD",1763997323145,0.13393169,86682.0,86681.0,0.00038899]
["bitfinex","BTCUSD",1763997323385,0.11233972,86682.0,86681.0,0.00038899]
["bitfinex","BTCUSD",1763997324026,0.12457369,86682.0,86681.0,0.00038899]
["bitfinex","BTCUSD",1763997324253,0.12457369,86682.0,86650.0,0.00383]
["bitfinex","BTCUSD",1763997324254,0.98026475,86660.0,86650.0,0.00383]
["bitfinex","BTCUSD",1763997324492,0.01796,86651.0,86650.0,0.00011663]
["bitfinex","BTCUSD",1763997324925,0.0799,86651.0,86650.0,0.00011663]
["bitfinex","BTCUSD",1763997325609,0.0799,86651.0,86650.0,0.00111663]
["bitfinex","BTCUSD",1763997326072,0.0799,86651.0,86610.0,0.00383]
["bitfinex","BTCUSD",1763997326073,0.323,86650.0,86610.0,0.00383]
["bitfinex","BTCUSD",1763997326293,0.03081,86621.0,86610.0,0.00394674]
["bitfinex","BTCUSD",1763997326556,0.35381,86621.0,86610.0,0.00394674]
["bitfinex","BTCUSD",1763997326777,0.323,86621.0,86610.0,0.00394674]
["bitfinex","BTCUSD",1763997327427,0.00748,86628.0,86610.0,0.00394674]
["bitfinex","BTCUSD",1763997327671,0.00748,86637.0,86620.0,0.00383]
["bitfinex","BTCUSD",1763997327901,0.38494,86655.0,86630.0,0.00383]
["bitfinex","BTCUSD",1763997328107,0.323,86645.0,86630.0,0.00383]
["bitfinex","BTCUSD",1763997328525,0.323,86639.0,86630.0,0.00383]
["bitfinex","BTCUSD",1763997328963,0.06194,86638.0,86630.0,0.00383]
["bitfinex","BTCUSD",1763997329387,0.06194,86638.0,86620.0,0.00383]
["bitfinex","BTCUSD",1763997329605,0.09270902,86625.0,86610.0,0.00594674]
["bitfinex","BTCUSD",1763997329828,0.323,86626.0,86610.0,0.00211674]
["bitfinex","BTCUSD",1763997330040,0.09270902,86625.0,86610.0,0.00394674]
["bitfinex","BTCUSD",1763997330269,0.323,86624.0,86610.0,0.00394674]
["bitfinex","BTCUSD",1763997331117,0.323,86624.0,86611.0,0.02309175]
["bitfinex","BTCUSD",1763997331325,0.00748,86630.0,86620.0,0.00383]
["bitfinex","BTCUSD",1763997331580,0.47764902,86629.0,86620.0,0.00383]
["bitfinex","BTCUSD",1763997331784,0.47764902,86629.0,86610.0,0.00111674]
["bitfinex","BTCUSD",1763997331785,0.03081,86611.0,86610.0,0.00111674]
["bitfinex","BTCUSD",1763997331994,0.38494,86628.0,86610.0,0.00111674]
["bitfinex","BTCUSD",1763997332208,0.38494,86628.0,86610.0,0.00494674]
["bitfinex","BTCUSD",1763997332432,0.06194,86627.0,86610.0,0.00494674]
["bitfinex","BTCUSD",1763997333084,0.06194,86627.0,86610.0,0.00394674]
["bitfinex","BTCUSD",1763997333284,0.06194,86627.0,86610.0,0.00494674]
["bitfinex","BTCUSD",1763997333562,0.06194,86627.0,86611.0,0.001]
["bitfinex","BTCUSD",1763997333736,0.323,86629.0,86610.0,0.00394674]
["bitfinex","BTCUSD",1763997334145,0.323,86629.0,86620.0,0.00383]
["bitfinex","BTCUSD",1763997334499,0.06194,86653.0,86630.0,0.00383]
["bitfinex","BTCUSD",1763997334703,0.00748,86650.0,86640.0,0.00383]
["bitfinex","BTCUSD",1763997335500,0.03081,86659.0,86650.0,0.00383]
["bitfinex","BTCUSD",1763997335698,0.10018902,86666.0,86650.0,0.00383]
["bitfinex","BTCUSD",1763997335886,0.00088764,86651.0,86650.0,0.00011674]
["bitfinex","BTCUSD",1763997336527,0.00088764,86651.0,86650.0,0.06096674]
["bitfinex","BTCUSD",1763997336880,0.00088764,86651.0,86650.0,0.00011674]
["bitfinex","BTCUSD",1763997337456,0.00088764,86651.0,86650.0,0.00211674]
["bitfinex","BTCUSD",1763997337665,0.00088764,86651.0,86650.0,0.00111674]
["bitfinex","BTCUSD",1763997338097,0.00088764,86651.0,86650.0,0.00311674]
["bitfinex","BTCUSD",1763997338298,0.00088764,86651.0,86650.0,0.00011674]
["bitfinex","BTCUSD",1763997339795,0.00088764,86651.0,86650.0,0.00111674]
["bitfinex","BTCUSD",1763997340197,0.04193764,86651.0,86650.0,0.00211674]
["bitfinex","BTCUSD",1763997340441,0.32388764,86651.0,86650.0,0.00011674]
["bitfinex","BTCUSD",1763997340824,0.32388764,86651.0,86650.0,0.00211674]
["bitfinex","BTCUSD",1763997341036,0.42687764,86651.0,86650.0,0.00111674]
["bitfinex","BTCUSD",1763997341194,0.42687764,86651.0,86650.0,0.00011674]
["bitfinex","BTCUSD",1763997341527,0.42687764,86651.0,86650.0,0.00211674]
["bitfinex","BTCUSD",1763997341882,0.32388764,86651.0,86650.0,0.00211674]
["bitfinex","BTCUSD",1763997342233,0.42687764,86651.0,86650.0,0.00211674]
["bitfinex","BTCUSD",1763997342639,0.42687764,86651.0,86650.0,0.00111674]
["bitfinex","BTCUSD",1763997342842,0.32388764,86651.0,86650.0,0.00111674]
["bitfinex","BTCUSD",1763997343053,0.38682764,86651.0,86650.0,0.00095272]
["bitfinex","BTCUSD",1763997343258,0.32488764,86651.0,86650.0,0.00095272]
["bitfinex","BTCUSD",1763997343497,0.323,86650.0,86640.0,0.00383]
["bitfinex","BTCUSD",1763997343711,0.32311655,86650.0,86640.0,0.00383]
["bitfinex","BTCUSD",1763997343939,0.00057069,86641.0,86640.0,0.00383]
["bitfinex","BTCUSD",1763997344388,0.00057069,86641.0,86630.0,0.00383]
["bitfinex","BTCUSD",1763997344614,0.32311655,86650.0,86640.0,0.04038]
["bitfinex","BTCUSD",1763997344615,0.00011655,86650.0,86640.0,0.04038]
["bitfinex","BTCUSD",1763997344827,0.00011655,86650.0,86640.0,0.04421]
["bitfinex","BTCUSD",1763997345080,0.00011655,86650.0,86649.0,0.06024]
["bitfinex","BTCUSD",1763997345301,0.02811,86686.0,86649.0,0.06024]
["bitfinex","BTCUSD",1763997345302,0.02811,86695.0,86680.0,0.00383]
["bitfinex","BTCUSD",1763997345527,0.01810682,86696.0,86690.0,0.00383]
["bitfinex","BTCUSD",1763997345741,0.08657,86712.0,86700.0,0.00383]
["bitfinex","BTCUSD",1763997345959,0.02811,86709.0,86700.0,0.00383]
["bitfinex","BTCUSD",1763997346388,0.03119923,86712.0,86700.0,0.00383]
["bitfinex","BTCUSD",1763997346601,0.00038923,86712.0,86701.0,0.01982]
["bitfinex","BTCUSD",1763997346811,0.00038923,86712.0,86701.0,0.028091]
["bitfinex","BTCUSD",1763997347017,0.00038923,86712.0,86701.0,0.01982]
["bitfinex","BTCUSD",1763997347441,0.00038923,86712.0,86702.0,0.21387151]
["bitfinex","BTCUSD",1763997347642,0.00038923,86712.0,86703.0,0.01]
["bitfinex","BTCUSD",1763997347844,0.00038923,86712.0,86704.0,0.05958249]
["bitfinex","BTCUSD",1763997348259,0.00038923,86712.0,86702.0,0.15176902]
["bitfinex","BTCUSD",1763997348471,0.00038923,86712.0,86703.0,0.05210249]
["bitfinex","BTCUSD",1763997348675,0.00038923,86712.0,86703.0,0.10812249]
["bitfinex","BTCUSD",1763997349087,0.00038923,86712.0,86703.0,0.05210249]
["bitfinex","BTCUSD",1763997349287,0.00038923,86712.0,86701.0,0.02082]
["bitfinex","BTCUSD",1763997349691,0.00038923,86712.0,86702.0,0.06210249]
["bitfinex","BTCUSD",1763997349807,0.00038923,86712.0,86704.0,0.001]
["bitfinex","BTCUSD",1763997350260,0.0025979,86705.0,86703.0,0.001]
["bitfinex","BTCUSD",1763997350680,0.00038923,86712.0,86702.0,0.05210249]
["bitfinex","BTCUSD",1763997351082,0.00038923,86712.0,86704.0,0.002]
["bitfinex","BTCUSD",1763997351521,0.00038923,86712.0,86704.0,0.001]
["bitfinex","BTCUSD",1763997352695,0.00038923,86712.0,86700.0,0.00383]
["bitfinex","BTCUSD",1763997352901,0.12195902,86711.0,86703.0,0.002]
["bitfinex","BTCUSD",1763997353312,0.38313,86710.0,86702.0,0.001]
["bitfinex","BTCUSD",1763997353595,0.323,86710.0,86704.0,0.001]
["bitfinex","BTCUSD",1763997353827,0.323,86710.0,86700.0,0.00383]
["bitfinex","BTCUSD",1763997353828,0.323,86710.0,86700.0,0.00483]
["bitfinex","BTCUSD",1763997354264,0.00038923,86712.0,86703.0,0.001]
["bitfinex","BTCUSD",1763997354633,0.00038923,86712.0,86700.0,0.00383]
["bitfinex","BTCUSD",1763997355924,0.00256625,86704.0,86700.0,0.00383]
["bitfinex","BTCUSD",1763997356069,0.00038923,86712.0,86700.0,0.00383]
["bitfinex","BTCUSD",1763997356270,0.00038923,86712.0,86702.0,0.001]
["bitfinex","BTCUSD",1763997356472,0.00038923,86712.0,86711.0,0.01843]
["bitfinex","BTCUSD",1763997356672,0.00038923,86712.0,86704.0,0.001]
["bitfinex","BTCUSD",1763997357447,0.00038923,86712.0,86700.0,0.00483]
["bitfinex","BTCUSD",1763997357859,0.00038923,86712.0,86704.0,0.001]
["bitfinex","BTCUSD",1763997358309,0.00038923,86712.0,86704.0,0.002]
["bitfinex","BTCUSD",1763997359419,0.00038923,86712.0,86704.0,0.001]
["bitfinex","BTCUSD",1763997359623,0.03643,86705.0,86700.0,0.00383]
["bitfinex","BTCUSD",1763997359770,0.03643,86701.0,86700.0,0.001]
["bitfinex","BTCUSD",1763997359973,0.03643,86701.0,86700.0,0.002]
["bitfinex","BTCUSD",1763997360143,0.09656,86701.0,86690.0,0.00383]
["bitfinex","BTCUSD",1763997360354,0.323,86707.0,86700.0,0.00383]
["bitfinex","BTCUSD",1763997360558,0.09270902,86706.0,86704.0,0.002]
["bitfinex","BTCUSD",1763997360773,0.323,86708.0,86704.0,0.001]
["bitfinex","BTCUSD",1763997361187,0.323,86708.0,86700.0,0.00383]
["bitfinex","BTCUSD",1763997361392,0.00247129,86701.0,86690.0,0.00383]
["bitfinex","BTCUSD",1763997361589,0.323,86699.0,86690.0,0.00383]
["bitfinex","BTCUSD",1763997362194,0.323,86699.0,86673.0,0.01982]
["bitfinex","BTCUSD",1763997362195,0.06013,86698.0,86673.0,0.01982]
["bitfinex","BTCUSD",1763997362393,0.03643,86691.0,86680.0,0.00383]
["bitfinex","BTCUSD",1763997362623,0.06013,86698.0,86690.0,0.00383]
["bitfinex","BTCUSD",1763997363000,0.00748,86700.0,86690.0,0.00383]
["bitfinex","BTCUSD",1763997363277,0.00748,86700.0,86670.0,0.00748]
["bitfinex","BTCUSD",1763997363278,0.323,86690.0,86660.0,0.00383]
["bitfinex","BTCUSD",1763997363428,0.323,86669.0,86636.0,0.02016]
["bitfinex","BTCUSD",1763997363632,0.90906743,86660.0,86650.0,0.00383]
["bitfinex","BTCUSD",1763997363861,0.05515,86651.0,86630.0,0.00383]
["bitfinex","BTCUSD",1763997364074,0.323,86639.0,86630.0,0.00383]
["bitfinex","BTCUSD",1763997364281,0.323,86635.0,86610.0,0.00383]
["bitfinex","BTCUSD",1763997364497,0.323,86619.0,86610.0,0.00011655]
["bitfinex","BTCUSD",1763997364703,0.02925,86611.0,86610.0,0.00011655]
["bitfinex","BTCUSD",1763997365139,0.08938,86611.0,86610.0,0.00011655]
["bitfinex","BTCUSD",1763997365355,0.323,86619.0,86610.0,0.00011655]
["bitfinex","BTCUSD",1763997365566,0.00748,86611.0,86610.0,0.00011655]
["bitfinex","BTCUSD",1763997366008,0.02925,86621.0,86610.0,0.00394655]
["bitfinex","BTCUSD",1763997366218,0.00748,86616.0,86610.0,0.00394655]
["bitfinex","BTCUSD",1763997366449,0.323,86629.0,86620.0,0.00383]
["bitfinex","BTCUSD",1763997367078,0.00748,86645.0,86611.0,0.09270902]
["bitfinex","BTCUSD",1763997367079,0.00748,86645.0,86630.0,0.00383]
["bitfinex","BTCUSD",1763997367294,0.09270902,86644.0,86630.0,0.00383]
["bitfinex","BTCUSD",1763997367496,0.00748,86645.0,86630.0,0.00383]
["bitfinex","BTCUSD",1763997367706,0.56013,86659.0,86630.0,0.00383]
["bitfinex","BTCUSD",1763997367707,0.09270902,86644.0,86630.0,0.00383]
["bitfinex","BTCUSD",1763997368207,0.323,86645.0,86630.0,0.00383]
["bitfinex","BTCUSD",1763997368436,0.323,86645.0,86618.0,0.00748]
["bitfinex","BTCUSD",1763997368437,0.09270902,86643.0,86618.0,0.00748]
["bitfinex","BTCUSD",1763997368686,0.09270902,86643.0,86620.0,0.00383]
["bitfinex","BTCUSD",1763997368687,0.323,86639.0,86620.0,0.00383]
["bitfinex","BTCUSD",1763997368911,0.09270902,86630.0,86620.0,0.00383]
["bitfinex","BTCUSD",1763997369126,0.323,86639.0,86620.0,0.00383]
["bitfinex","BTCUSD",1763997369333,0.09270902,86630.0,86620.0,0.00483]
["bitfinex","BTCUSD",1763997369549,0.323,86629.0,86620.0,0.001]
["bitfinex","BTCUSD",1763997369762,0.38313,86629.0,86610.0,0.00011655]
["bitfinex","BTCUSD",1763997369983,0.09270902,86611.0,86610.0,0.00011655]
["bitfinex","BTCUSD",1763997370202,0.323,86611.0,86610.0,0.00011655]
["bitfinex","BTCUSD",1763997370881,0.02648,86628.0,86620.0,0.00383]
["bitfinex","BTCUSD",1763997370882,0.00748,86625.0,86620.0,0.00383]
["bitfinex","BTCUSD",1763997371116,0.00748,86625.0,86610.0,0.00394655]
["bitfinex","BTCUSD",1763997371780,0.00748,86625.0,86610.0,0.00494655]
["bitfinex","BTCUSD",1763997372627,0.09270902,86617.0,86610.0,0.00594655]
["bitfinex","BTCUSD",1763997373096,0.09270902,86617.0,86610.0,0.00394655]
["bitfinex","BTCUSD",1763997373354,0.09270902,86617.0,86610.0,0.00011655]
["bitfinex","BTCUSD",1763997373562,0.323,86619.0,86610.0,0.00011655]
["bitfinex","BTCUSD",1763997373747,0.09270902,86616.0,86610.0,0.00011655]
["bitfinex","BTCUSD",1763997374095,0.09270902,86616.0,86600.0,0.00383]
["bitfinex","BTCUSD",1763997374395,0.09270902,86616.0,86571.0,0.323]
["bitfinex","BTCUSD",1763997374396,2.0,86597.0,86550.0,0.0004]
["bitfinex","BTCUSD",1763997374578,0.323,86589.0,86550.0,0.0004]
["bitfinex","BTCUSD",1763997374786,0.323,86585.0,86551.0,0.05499]
["bitfinex","BTCUSD",1763997374992,0.323,86579.0,86552.0,0.02164724]
["bitfinex","BTCUSD",1763997375194,0.323,86569.0,86552.0,0.02164724]
["bitfinex","BTCUSD",1763997375817,0.323,86569.0,86551.0,0.05499]
["bitfinex","BTCUSD",1763997376250,0.323,86569.0,86552.0,0.02310749]
["bitfinex","BTCUSD",1763997376456,0.00748,86575.0,86551.0,0.00038969]
["bitfinex","BTCUSD",1763997376457,0.58606743,86562.0,86551.0,0.00038969]
["bitfinex","BTCUSD",1763997376674,0.323,86561.0,86551.0,0.00038969]
["bitfinex","BTCUSD",1763997376885,0.323,86561.0,86552.0,0.001]
["bitfinex","BTCUSD",1763997377086,0.323,86561.0,86551.0,0.00038969]
["bitfinex","BTCUSD",1763997377522,0.09270902,86555.0,86551.0,0.00038969]
["bitfinex","BTCUSD",1763997377947,0.36742,86554.0,86551.0,0.00038969]
["bitfinex","BTCUSD",1763997378160,0.4134329,86554.0,86551.0,0.00038969]
["bitfinex","BTCUSD",1763997378403,0.06570119,86553.0,86551.0,0.00038969]
["bitfinex","BTCUSD",1763997378578,0.36742,86553.0,86551.0,0.00038969]
["bitfinex","BTCUSD",1763997378797,2.38870125,86552.0,86551.0,0.00038969]
["bitfinex","BTCUSD",1763997379024,2.52488006,86552.0,86551.0,0.00038969]
["bitfinex","BTCUSD",1763997379264,0.37510249,86549.0,86493.0,0.14769902]
["bitfinex","BTCUSD",1763997379472,0.09270902,86523.0,86520.0,0.00051683]
["bitfinex","BTCUSD",1763997380358,0.323,86522.0,86520.0,0.00051683]
["bitfinex","BTCUSD",1763997380562,0.02123697,86521.0,86520.0,0.00051683]
["bitfinex","BTCUSD",1763997380773,0.02123697,86521.0,86464.0,0.08326]
["bitfinex","BTCUSD",1763997380774,0.37510249,86520.0,86464.0,0.08326]
["bitfinex","BTCUSD",1763997381050,0.58606743,86510.0,86500.0,0.00051686]
["bitfinex","BTCUSD",1763997381260,0.02123697,86519.0,86500.0,0.00051686]
["bitfinex","BTCUSD",1763997381261,0.02123697,86509.0,86500.0,0.00051686]
["bitfinex","BTCUSD",1763997381464,0.02123697,86508.0,86500.0,0.00051686]
["bitfinex","BTCUSD",1763997381665,0.02123697,86507.0,86500.0,0.00051686]
["bitfinex","BTCUSD",1763997381868,0.02123697,86506.0,86500.0,0.00051686]
["bitfinex","BTCUSD",1763997382013,0.33048,86519.0,86500.0,0.00051686]
["bitfinex","BTCUSD",1763997382014,0.323,86519.0,86500.0,0.00051686]
["bitfinex","BTCUSD",1763997382356,0.02121919,86518.0,86501.0,0.05499]
["bitfinex","BTCUSD",1763997382616,0.58606743,86550.0,86501.0,0.05499]
["bitfinex","BTCUSD",1763997382617,0.02121919,86517.0,86506.0,0.01]
["bitfinex","BTCUSD",1763997382848,0.13712902,86555.0,86506.0,0.01]
["bitfinex","BTCUSD",1763997382849,0.00748,86549.0,86517.0,0.02827]
["bitfinex","BTCUSD",1763997383110,0.58606743,86560.0,86517.0,0.02827]
["bitfinex","BTCUSD",1763997383111,0.02119863,86548.0,86521.0,0.05210249]
["bitfinex","BTCUSD",1763997383366,0.00748,86560.0,86532.0,0.01]
["bitfinex","BTCUSD",1763997383367,0.02119863,86547.0,86532.0,0.01]
["bitfinex","BTCUSD",1763997383564,0.02119863,86546.0,86532.0,0.01]
["bitfinex","BTCUSD",1763997383767,0.02119863,86545.0,86532.0,0.01]
["bitfinex","BTCUSD",1763997383971,0.02119863,86544.0,86533.0,0.02311256]
["bitfinex","BTCUSD",1763997384173,0.02119863,86543.0,86533.0,0.02311256]
["bitfinex","BTCUSD",1763997384352,0.02119863,86542.0,86533.0,0.02311256]
["bitfinex","BTCUSD",1763997384588,0.02119863,86541.0,86533.0,0.02311256]
["bitfinex","BTCUSD",1763997384797,0.02119863,86540.0,86533.0,0.02311256]
["bitfinex","BTCUSD",1763997385016,0.02119863,86539.0,86533.0,0.07810256]
["bitfinex","BTCUSD",1763997385221,0.02119863,86538.0,86533.0,0.07810256]
["bitfinex","BTCUSD",1763997385427,0.02119863,86537.0,86534.0,0.02023468]
["bitfinex","BTCUSD",1763997385633,0.02119863,86536.0,86534.0,0.02023468]
["bitfinex","BTCUSD",1763997385837,0.0208767,86535.0,86534.0,0.02023468]
["bitfinex","BTCUSD",1763997386058,0.0208767,86535.0,86528.0,0.05499]
["bitfinex","BTCUSD",1763997386262,0.00011658,86537.0,86529.0,0.02146643]
["bitfinex","BTCUSD",1763997386480,0.00011658,86537.0,86533.0,0.001]
["bitfinex","BTCUSD",1763997386693,0.98430827,86590.0,86536.0,0.15481151]
["bitfinex","BTCUSD",1763997386894,0.04442,86599.0,86557.0,0.02827]
["bitfinex","BTCUSD",1763997386895,0.09270902,86583.0,86557.0,0.02827]
["bitfinex","BTCUSD",1763997387115,0.02227984,86582.0,86558.0,0.01748]
["bitfinex","BTCUSD",1763997387342,0.02227984,86587.0,86561.0,0.01]
["bitfinex","BTCUSD",1763997387581,0.00038961,86588.0,86581.0,0.02827]
["bitfinex","BTCUSD",1763997387797,0.00038961,86588.0,86587.0,0.01]
["bitfinex","BTCUSD",1763997388218,0.00038961,86588.0,86587.0,0.11709249]
["bitfinex","BTCUSD",1763997389102,0.02227984,86626.0,86605.0,0.01]
["bitfinex","BTCUSD",1763997389349,0.00011687,86626.0,86611.0,0.05210249]
["bitfinex","BTCUSD",1763997389599,0.00011687,86626.0,86612.0,0.02906661]
["bitfinex","BTCUSD",1763997389859,0.00011687,86626.0,86617.0,0.01]
["bitfinex","BTCUSD",1763997390077,0.00011687,86626.0,86613.0,0.00748]
["bitfinex","BTCUSD",1763997390288,0.00011687,86626.0,86619.0,0.05210249]
["bitfinex","BTCUSD",1763997390507,0.00025367,86631.0,86619.0,0.05210249]
["bitfinex","BTCUSD",1763997390732,0.5,86674.0,86631.0,0.06210249]
["bitfinex","BTCUSD",1763997390948,0.00011674,86662.0,86640.0,0.01]
["bitfinex","BTCUSD",1763997391177,0.00011674,86662.0,86642.0,0.01]
["bitfinex","BTCUSD",1763997391396,0.00011674,86662.0,86646.0,0.09270902]
["bitfinex","BTCUSD",1763997391623,0.00011674,86662.0,86647.0,0.00748]
["bitfinex","BTCUSD",1763997391832,0.00011674,86662.0,86633.0,0.05210249]
["bitfinex","BTCUSD",1763997391833,0.09270902,86661.0,86633.0,0.05210249]
["bitfinex","BTCUSD",1763997392043,1.32958811,86660.0,86630.0,0.05499]
["bitfinex","BTCUSD",1763997392260,1.32958811,86660.0,86611.0,0.09370902]
["bitfinex","BTCUSD",1763997392261,0.02035012,86659.0,86618.0,0.05210249]
["bitfinex","BTCUSD",1763997392485,0.09270902,86648.0,86620.0,0.05210249]
["bitfinex","BTCUSD",1763997392698,0.34527984,86647.0,86620.0,0.00748]
["bitfinex","BTCUSD",1763997392921,0.09270902,86635.0,86619.0,0.001]
["bitfinex","BTCUSD",1763997393135,0.33556717,86634.0,86619.0,0.001]
["bitfinex","BTCUSD",1763997393355,0.05239,86646.0,86609.0,0.05499]
["bitfinex","BTCUSD",1763997393356,0.323,86645.0,86609.0,0.05499]
["bitfinex","BTCUSD",1763997393564,0.09270902,86633.0,86609.0,0.05499]
["bitfinex","BTCUSD",1763997393809,0.323,86629.0,86597.0,0.02827]
["bitfinex","BTCUSD",1763997394022,0.01771499,86628.0,86603.0,0.00748]
["bitfinex","BTCUSD",1763997394239,0.01052851,86628.0,86603.0,0.00748]
["bitfinex","BTCUSD",1763997394452,0.323,86612.0,86597.0,0.00011687]
["bitfinex","BTCUSD",1763997394682,0.09270902,86608.0,86597.0,0.00011687]
["bitfinex","BTCUSD",1763997394898,0.323,86593.0,86552.0,0.05499]
["bitfinex","BTCUSD",1763997395139,0.323,86579.0,86556.0,0.00748]
["bitfinex","BTCUSD",1763997395358,0.02227984,86578.0,86558.0,0.02310589]
["bitfinex","BTCUSD",1763997395587,0.00759661,86593.0,86569.0,0.01]
["bitfinex","BTCUSD",1763997395588,0.00011661,86593.0,86569.0,0.01]
["bitfinex","BTCUSD",1763997395808,0.00011661,86593.0,86570.0,0.02310269]
["bitfinex","BTCUSD",1763997396028,0.00011661,86593.0,86557.0,0.27088382]
["bitfinex","BTCUSD",1763997396029,0.01999998,86550.0,86536.0,0.04223965]
["bitfinex","BTCUSD",1763997396245,0.323,86548.0,86515.0,0.001]
["bitfinex","BTCUSD",1763997396514,0.00999999,86530.0,86515.0,0.001]
["bitfinex","BTCUSD",1763997396952,0.34106,86559.0,86516.0,0.05499]
["bitfinex","BTCUSD",1763997397168,0.00999999,86530.0,86517.0,0.01239881]
["bitfinex","BTCUSD",1763997397387,0.00999999,86530.0,86522.0,0.01]
["bitfinex","BTCUSD",1763997397806,0.00999999,86530.0,86523.0,0.02014372]
["bitfinex","BTCUSD",1763997398036,0.02137604,86529.0,86524.0,0.00756]
["bitfinex","BTCUSD",1763997398241,0.02137604,86528.0,86525.0,0.01240344]
["bitfinex","BTCUSD",1763997398450,0.02137604,86527.0,86525.0,0.01240344]
["bitfinex","BTCUSD",1763997398660,0.02137604,86526.0,86525.0,0.01240344]
["bitfinex","BTCUSD",1763997398871,0.02137604,86526.0,86524.0,0.00756]
["bitfinex","BTCUSD",1763997399080,0.02137604,86525.0,86524.0,0.00756]
["bitfinex","BTCUSD",1763997399285,0.02137604,86525.0,86524.0,0.01996489]
["bitfinex","BTCUSD",1763997399476,0.02137604,86525.0,86524.0,0.00756]
["bitfinex","BTCUSD",1763997400126,0.02137604,86525.0,86524.0,0.07595489]
["bitfinex","BTCUSD",1763997400342,0.02137604,86525.0,86524.0,0.08355038]
["bitfinex","BTCUSD",1763997400549,0.02137604,86525.0,86524.0,0.08455038]
["bitfinex","BTCUSD",1763997400755,0.02137604,86525.0,86524.0,0.07595489]
["bitfinex","BTCUSD",1763997400966,0.02137604,86525.0,86524.0,0.07695489]
["bitfinex","BTCUSD",1763997401186,2.0,86582.0,86535.0,0.01]
["bitfinex","BTCUSD",1763997401491,2.0,86582.0,86524.0,0.07695489]
["bitfinex","BTCUSD",1763997401492,0.09270902,86566.0,86544.0,0.01]
["bitfinex","BTCUSD",1763997401694,0.09270902,86566.0,86538.0,0.09270902]
["bitfinex","BTCUSD",1763997401695,0.02887502,86580.0,86545.0,0.01994691]
["bitfinex","BTCUSD",1763997401897,0.02887502,86580.0,86553.0,0.01]
["bitfinex","BTCUSD",1763997402279,0.33859099,86582.0,86554.0,0.04064831]
["bitfinex","BTCUSD",1763997402483,0.00999999,86560.0,86554.0,0.04064831]
["bitfinex","BTCUSD",1763997402685,0.00999999,86560.0,86554.0,0.04103792]
["bitfinex","BTCUSD",1763997402895,0.00999999,86560.0,86554.0,0.02865961]
["bitfinex","BTCUSD",1763997403261,0.00999999,86570.0,86555.0,0.01238315]
["bitfinex","BTCUSD",1763997403468,0.02887469,86581.0,86555.0,0.06737315]
["bitfinex","BTCUSD",1763997403644,0.01357799,86581.0,86556.0,0.01960328]
["bitfinex","BTCUSD",1763997403845,0.00999999,86570.0,86557.0,0.01237683]
["bitfinex","BTCUSD",1763997404476,0.00999999,86570.0,86555.0,0.05499]
["bitfinex","BTCUSD",1763997404672,0.00999999,86570.0,86556.0,0.00756]
["bitfinex","BTCUSD",1763997405753,0.00999999,86570.0,86554.0,0.02865961]
["bitfinex","BTCUSD",1763997405754,0.00999999,86560.0,86554.0,0.00038961]
["bitfinex","BTCUSD",1763997406011,0.00999999,86560.0,86555.0,0.00756]
["bitfinex","BTCUSD",1763997406224,0.00999999,86560.0,86555.0,0.00685542]
["bitfinex","BTCUSD",1763997406434,0.00999999,86560.0,86555.0,0.00756]
["bitfinex","BTCUSD",1763997406648,0.09270902,86556.0,86554.0,0.00038961]
["bitfinex","BTCUSD",1763997406860,0.00999999,86520.0,86500.0,0.05527]
["bitfinex","BTCUSD",1763997407085,0.323,86509.0,86500.0,0.00051658]
["bitfinex","BTCUSD",1763997407309,0.05210249,86504.0,86500.0,0.00051658]
["bitfinex","BTCUSD",1763997407525,2.37510249,86501.0,86500.0,0.00051658]
["bitfinex","BTCUSD",1763997407970,2.38266249,86501.0,86500.0,0.00051658]
["bitfinex","BTCUSD",1763997408183,0.323,86501.0,86500.0,0.00051658]
["bitfinex","BTCUSD",1763997410532,2.38981249,86501.0,86500.0,0.00051658]
["bitfinex","BTCUSD",1763997410814,0.323,86501.0,86500.0,0.00051658]
["bitfinex","BTCUSD",1763997411281,0.33771,86501.0,86500.0,0.00051658]
["bitfinex","BTCUSD",1763997411497,2.33771,86501.0,86500.0,0.00051658]
["bitfinex","BTCUSD",1763997411718,0.323,86501.0,86500.0,0.00051658]
["bitfinex","BTCUSD",1763997413035,0.34436512,86501.0,86500.0,0.00051658]
["bitfinex","BTCUSD",1763997413964,2.43846412,86501.0,86500.0,0.00051658]
["bitfinex","BTCUSD",1763997414213,2.41873761,86501.0,86500.0,0.00051658]
["bitfinex","BTCUSD",1763997414719,0.323,86468.0,86450.0,0.00623404]
["bitfinex","BTCUSD",1763997414939,0.323,86468.0,86461.0,0.00627759]
["bitfinex","BTCUSD",1763997414940,0.02892512,86467.0,86461.0,0.00627759]
["bitfinex","BTCUSD",1763997415161,0.05210249,86465.0,86461.0,0.00627759]
["bitfinex","BTCUSD",1763997415372,0.05210249,86463.0,86461.0,0.00627759]
["bitfinex","BTCUSD",1763997415586,0.02136512,86462.0,86461.0,0.00627759]
["bitfinex","BTCUSD",1763997418479,0.02136512,86462.0,86461.0,0.06851759]
["bitfinex","BTCUSD",1763997418690,0.02127316,86462.0,86461.0,0.07612535]
["bitfinex","BTCUSD",1763997418889,0.00999999,86480.0,86466.0,0.01]
["bitfinex","BTCUSD",1763997419066,0.02127456,86479.0,86467.0,0.01243984]
["bitfinex","BTCUSD",1763997419279,0.02127456,86478.0,86467.0,0.06467984]
["bitfinex","BTCUSD",1763997419478,0.02127456,86477.0,86467.0,0.07353636]
["bitfinex","BTCUSD",1763997419719,0.02127456,86476.0,86467.0,0.07353636]
["bitfinex","BTCUSD",1763997419927,0.02127456,86475.0,86468.0,0.05224]
["bitfinex","BTCUSD",1763997420162,0.02127456,86474.0,86469.0,0.01114542]
["bitfinex","BTCUSD",1763997420362,0.09270902,86520.0,86469.0,0.01114542]
["bitfinex","BTCUSD",1763997420363,0.02127456,86473.0,86471.0,0.01]
["bitfinex","BTCUSD",1763997420490,0.00999999,86480.0,86472.0,0.01243964]
["bitfinex","BTCUSD",1763997420696,0.02129584,86479.0,86472.0,0.01243964]
["bitfinex","BTCUSD",1763997420900,0.02129584,86478.0,86473.0,0.05224]
["bitfinex","BTCUSD",1763997421099,0.02129584,86477.0,86474.0,0.01243752]
["bitfinex","BTCUSD",1763997421305,0.02129584,86476.0,86468.0,0.05224]
["bitfinex","BTCUSD",1763997421511,0.02129584,86475.0,86469.0,0.01244036]
["bitfinex","BTCUSD",1763997421712,0.02129584,86474.0,86461.0,0.00627759]
["bitfinex","BTCUSD",1763997421913,0.00999999,86470.0,86461.0,0.00627759]
["bitfinex","BTCUSD",1763997422097,0.01635888,86491.0,86468.0,0.003]
["bitfinex","BTCUSD",1763997422098,0.02129584,86469.0,86468.0,0.003]
["bitfinex","BTCUSD",1763997422302,0.02129584,86469.0,86468.0,0.001]
["bitfinex","BTCUSD",1763997422504,0.02129584,86469.0,86461.0,0.00627759]
["bitfinex","BTCUSD",1763997422505,0.02129584,86469.0,86462.0,0.01244292]
["bitfinex","BTCUSD",1763997422705,0.01445163,86491.0,86462.0,0.01244292]
["bitfinex","BTCUSD",1763997422706,0.323,86490.0,86469.0,0.002]
["bitfinex","BTCUSD",1763997422996,0.00999999,86480.0,86469.0,0.01243614]
["bitfinex","BTCUSD",1763997423197,0.02137023,86479.0,86469.0,0.01243614]
["bitfinex","BTCUSD",1763997423483,0.02137023,86478.0,86470.0,0.05224]
["bitfinex","BTCUSD",1763997423685,0.0142,86517.0,86470.0,0.05224]
["bitfinex","BTCUSD",1763997423686,0.02137023,86477.0,86476.0,0.01]
["bitfinex","BTCUSD",1763997424129,0.02137023,86477.0,86476.0,0.00756]
["bitfinex","BTCUSD",1763997424601,0.00999999,86470.0,86461.0,0.00627759]
["bitfinex","BTCUSD",1763997424820,0.02137023,86469.0,86462.0,0.001]
["bitfinex","BTCUSD",1763997425030,0.00999999,86470.0,86462.0,0.001]
["bitfinex","BTCUSD",1763997425031,0.02137023,86468.0,86462.0,0.01344449]
["bitfinex","BTCUSD",1763997425242,0.00999999,86470.0,86462.0,0.01244449]
["bitfinex","BTCUSD",1763997425243,0.02137023,86467.0,86462.0,0.01244449]
["bitfinex","BTCUSD",1763997425462,0.02137023,86466.0,86463.0,0.05224]
["bitfinex","BTCUSD",1763997425676,0.81566562,86520.0,86463.0,0.05224]
["bitfinex","BTCUSD",1763997425677,0.00999999,86500.0,86476.0,0.001]
["bitfinex","BTCUSD",1763997425896,0.0214367,86499.0,86489.0,0.01]
["bitfinex","BTCUSD",1763997426131,0.0214367,86498.0,86497.0,0.01]
["bitfinex","BTCUSD",1763997426348,0.0214367,86498.0,86497.0,0.01756]
["bitfinex","BTCUSD",1763997426597,2.0,86534.0,86509.0,0.01]
["bitfinex","BTCUSD",1763997426879,0.5,86539.0,86497.0,0.4598]
["bitfinex","BTCUSD",1763997426880,0.02554875,86533.0,86498.0,0.09270902]
["bitfinex","BTCUSD",1763997427103,0.02888837,86540.0,86499.0,0.01756316]
["bitfinex","BTCUSD",1763997427327,0.00999999,86520.0,86503.0,0.01]
["bitfinex","BTCUSD",1763997427531,0.00999999,86510.0,86500.0,0.05224]
["bitfinex","BTCUSD",1763997427746,0.00999999,86520.0,86502.0,0.01]
["bitfinex","BTCUSD",1763997427965,0.02831174,86538.0,86509.0,0.02723]
["bitfinex","BTCUSD",1763997427966,0.00999999,86510.0,86509.0,0.02723]
["bitfinex","BTCUSD",1763997428399,0.00999999,86520.0,86509.0,0.02723]
["bitfinex","BTCUSD",1763997429677,0.00999999,86520.0,86510.0,0.05224]
["bitfinex","BTCUSD",1763997429910,0.01303049,86539.0,86510.0,0.05224]
["bitfinex","BTCUSD",1763997430141,0.00999999,86520.0,86511.0,0.016607]
["bitfinex","BTCUSD",1763997430366,0.00999999,86520.0,86511.0,0.00756]
["bitfinex","BTCUSD",1763997431278,0.0271322,86519.0,86511.0,0.00756]
["bitfinex","BTCUSD",1763997431500,0.00999999,86520.0,86511.0,0.00856]
["bitfinex","BTCUSD",1763997431729,0.02889538,86519.0,86511.0,0.00756]
["bitfinex","BTCUSD",1763997432189,0.00999999,86510.0,86498.0,0.00011686]
["bitfinex","BTCUSD",1763997432391,0.01997063,86509.0,86498.0,0.00011686]
["bitfinex","BTCUSD",1763997432600,0.09270902,86501.0,86498.0,0.00011686]
["bitfinex","BTCUSD",1763997432810,0.35190173,86500.0,86498.0,0.00011686]
["bitfinex","BTCUSD",1763997433021,0.02890206,86499.0,86498.0,0.00011686]
["bitfinex","BTCUSD",1763997433459,0.323,86500.0,86498.0,0.00011686]
["bitfinex","BTCUSD",1763997433690,0.02890206,86499.0,86498.0,0.00011686]
["bitfinex","BTCUSD",1763997433893,0.323,86514.0,86498.0,0.00011686]
["bitfinex","BTCUSD",1763997434098,0.03645739,86513.0,86511.0,0.001]
["bitfinex","BTCUSD",1763997434303,0.323,86512.0,86511.0,0.001]
["bitfinex","BTCUSD",1763997434520,0.00999999,86510.0,86498.0,0.00011686]
["bitfinex","BTCUSD",1763997434724,0.02524238,86509.0,86498.0,0.00011686]
["bitfinex","BTCUSD",1763997435643,0.01718963,86509.0,86498.0,0.00011686]
["bitfinex","BTCUSD",1763997436059,0.02889872,86509.0,86498.0,0.00011686]
["bitfinex","BTCUSD",1763997437446,0.323,86514.0,86498.0,0.00011686]
["bitfinex","BTCUSD",1763997437447,0.02417813,86513.0,86498.0,0.00011686]
["bitfinex","BTCUSD",1763997437874,0.09270902,86515.0,86498.0,0.00011686]
["bitfinex","BTCUSD",1763997438229,0.00999999,86510.0,86498.0,0.01253466]
["bitfinex","BTCUSD",1763997438422,0.00999999,86510.0,86498.0,0.00011686]
["bitfinex","BTCUSD",1763997438621,0.02156793,86509.0,86499.0,0.01241897]
["bitfinex","BTCUSD",1763997438807,0.02156793,86508.0,86499.0,0.01241897]
["bitfinex","BTCUSD",1763997439004,0.02156793,86507.0,86498.0,0.00011686]
["bitfinex","BTCUSD",1763997439211,0.05046765,86506.0,86498.0,0.00011686]
["bitfinex","BTCUSD",1763997439415,0.02156793,86505.0,86498.0,0.00011686]
["bitfinex","BTCUSD",1763997439694,0.05046832,86504.0,86498.0,0.00011686]
["bitfinex","BTCUSD",1763997439893,0.02156793,86503.0,86499.0,0.001]
["bitfinex","BTCUSD",1763997440083,0.02890039,86504.0,86499.0,0.001]
["bitfinex","BTCUSD",1763997440084,0.02156793,86502.0,86499.0,0.001]
["bitfinex","BTCUSD",1763997440306,0.02156793,86501.0,86499.0,0.001]
["bitfinex","BTCUSD",1763997440490,0.02156793,86500.0,86499.0,0.001]
["bitfinex","BTCUSD",1763997441107,0.02156793,86500.0,86498.0,0.00011686]
["bitfinex","BTCUSD",1763997441108,0.05320793,86500.0,86498.0,0.00011686]
["bitfinex","BTCUSD",1763997441311,2.39667042,86499.0,86498.0,0.00011686]
["bitfinex","BTCUSD",1763997441520,0.00999999,86470.0,86452.0,0.00756]
["bitfinex","BTCUSD",1763997441714,0.01561,86462.0,86461.0,0.00627759]
["bitfinex","BTCUSD",1763997441929,0.03717793,86462.0,86461.0,0.00627759]
["bitfinex","BTCUSD",1763997442166,0.02156793,86462.0,86461.0,0.00627759]
["bitfinex","BTCUSD",1763997442373,0.06076793,86462.0,86461.0,0.00627759]
["bitfinex","BTCUSD",1763997442591,0.02912793,86462.0,86461.0,0.00627759]
["bitfinex","BTCUSD",1763997442785,0.06076793,86462.0,86461.0,0.00627759]
["bitfinex","BTCUSD",1763997444028,0.43587042,86462.0,86461.0,0.00627759]
["bitfinex","BTCUSD",1763997444845,2.43587042,86462.0,86461.0,0.00627759]
["bitfinex","BTCUSD",1763997445897,2.47642966,86462.0,86461.0,0.00627759]
["bitfinex","BTCUSD",1763997446121,2.43687042,86462.0,86461.0,0.00627759]
["bitfinex","BTCUSD",1763997446356,0.05210249,86459.0,86450.0,0.00623404]
["bitfinex","BTCUSD",1763997446572,0.46781151,86451.0,86450.0,0.00623404]
["bitfinex","BTCUSD",1763997446777,2.49689944,86451.0,86450.0,0.00609559]
["bitfinex","BTCUSD",1763997446981,2.52852944,86451.0,86450.0,0.00609559]
["bitfinex","BTCUSD",1763997447254,0.48937944,86451.0,86450.0,0.00609559]
["bitfinex","BTCUSD",1763997447473,0.02156793,86451.0,86450.0,0.00609559]
["bitfinex","BTCUSD",1763997447704,0.00038832,86459.0,86450.0,0.00609559]
["bitfinex","BTCUSD",1763997448137,0.00038832,86459.0,86451.0,0.02488]
["bitfinex","BTCUSD",1763997448577,0.00038832,86459.0,86450.0,0.00609559]
["bitfinex","BTCUSD",1763997448798,0.00038832,86459.0,86451.0,0.02488]
["bitfinex","BTCUSD",1763997449021,0.00038832,86459.0,86452.0,0.01245144]
["bitfinex","BTCUSD",1763997449465,0.01559,86497.0,86464.0,0.01]
["bitfinex","BTCUSD",1763997449666,0.5889567,86500.0,86464.0,0.01]
["bitfinex","BTCUSD",1763997449667,0.02890206,86499.0,86479.0,0.02488]
["bitfinex","BTCUSD",1763997449917,0.00999999,86490.0,86479.0,0.03488]
["bitfinex","BTCUSD",1763997450127,0.00999999,86480.0,86470.0,0.02488]
["bitfinex","BTCUSD",1763997451690,0.00999999,86490.0,86470.0,0.02488]
["bitfinex","BTCUSD",1763997451901,0.10782405,86515.0,86471.0,0.0675148]
["bitfinex","BTCUSD",1763997452109,0.09270902,86505.0,86484.0,0.01]
["bitfinex","BTCUSD",1763997452351,0.01648548,86504.0,86484.0,0.01]
["bitfinex","BTCUSD",1763997452557,0.01648548,86504.0,86485.0,0.0102709]
["bitfinex","BTCUSD",1763997453014,0.03202,86515.0,86485.0,0.0102709]
["bitfinex","BTCUSD",1763997453015,0.01604,86534.0,86503.0,0.02488]
["bitfinex","BTCUSD",1763997453235,0.01604,86534.0,86508.0,0.01]
["bitfinex","BTCUSD",1763997453236,0.09270902,86530.0,86508.0,0.01]
["bitfinex","BTCUSD",1763997453448,0.01589024,86529.0,86508.0,0.01]
["bitfinex","BTCUSD",1763997453649,0.01589024,86529.0,86504.0,0.14646902]
["bitfinex","BTCUSD",1763997453650,0.01589024,86529.0,86509.0,0.0181349]
["bitfinex","BTCUSD",1763997454092,0.5889567,86520.0,86503.0,0.02488]
["bitfinex","BTCUSD",1763997454304,0.01589024,86529.0,86486.0,0.00752]
["bitfinex","BTCUSD",1763997454305,0.01648548,86519.0,86500.0,0.05376]
["bitfinex","BTCUSD",1763997454726,0.01648548,86526.0,86500.0,0.05376]
["bitfinex","BTCUSD",1763997455826,0.01648548,86526.0,86495.0,0.02488]
["bitfinex","BTCUSD",1763997455827,0.09270902,86513.0,86495.0,0.02488]
["bitfinex","BTCUSD",1763997456039,0.33948548,86512.0,86486.0,0.00752]
["bitfinex","BTCUSD",1763997456250,0.323,86509.0,86486.0,0.00752]
["bitfinex","BTCUSD",1763997456462,0.01648548,86508.0,86486.0,0.00752]
["bitfinex","BTCUSD",1763997456896,0.09270902,86500.0,86486.0,0.00752]
["bitfinex","BTCUSD",1763997457108,0.33948548,86499.0,86486.0,0.00752]
["bitfinex","BTCUSD",1763997457292,0.33898,86499.0,86486.0,0.00752]
["bitfinex","BTCUSD",1763997457918,0.323,86499.0,86487.0,0.05376]
["bitfinex","BTCUSD",1763997458131,0.323,86509.0,86486.0,0.00863669]
["bitfinex","BTCUSD",1763997458332,0.01461112,86508.0,86486.0,0.00863669]
["bitfinex","BTCUSD",1763997458870,0.01461112,86508.0,86486.0,0.00763669]
["bitfinex","BTCUSD",1763997459094,0.10868902,86487.0,86486.0,0.00111669]
["bitfinex","BTCUSD",1763997459301,0.43168902,86487.0,86486.0,0.00111669]
["bitfinex","BTCUSD",1763997459968,0.46370902,86487.0,86486.0,0.00111669]
["bitfinex","BTCUSD",1763997460173,0.51581151,86487.0,86486.0,0.00011669]
["bitfinex","BTCUSD",1763997460403,2.51581151,86487.0,86486.0,0.00011669]
["bitfinex","BTCUSD",1763997461028,2.53729539,86487.0,86486.0,0.00011669]
["bitfinex","BTCUSD",1763997461479,2.53729539,86487.0,86486.0,0.00211669]
["bitfinex","BTCUSD",1763997461621,2.53729539,86487.0,86486.0,0.00011669]
["bitfinex","BTCUSD",1763997461818,2.53729539,86487.0,86453.0,0.00025445]
["bitfinex","BTCUSD",1763997461819,0.37510249,86486.0,86453.0,0.00025445]
["bitfinex","BTCUSD",1763997462026,0.09270902,86454.0,86453.0,0.0003704]
["bitfinex","BTCUSD",1763997463900,0.323,86462.0,86453.0,0.0003704]
["bitfinex","BTCUSD",1763997464324,0.323,86462.0,86453.0,0.0013704]
["bitfinex","BTCUSD",1763997464525,0.323,86462.0,86453.0,0.0003704]
["bitfinex","BTCUSD",1763997464907,0.09270902,86454.0,86453.0,0.0013704]
["bitfinex","BTCUSD",1763997465132,0.41570902,86454.0,86453.0,0.0003704]
["bitfinex","BTCUSD",1763997465339,0.44466902,86454.0,86453.0,0.0003704]
["bitfinex","BTCUSD",1763997466236,0.09270902,86454.0,86453.0,0.0003704]
["bitfinex","BTCUSD",1763997466436,0.10022902,86454.0,86453.0,0.0003704]
["bitfinex","BTCUSD",1763997466822,0.09270902,86454.0,86453.0,0.0013704]
["bitfinex","BTCUSD",1763997467025,0.00752,86461.0,86453.0,0.0013704]
["bitfinex","BTCUSD",1763997467238,0.01575546,86481.0,86453.0,0.06947508]
["bitfinex","BTCUSD",1763997467448,0.09270902,86469.0,86454.0,0.01008907]
["bitfinex","BTCUSD",1763997467631,0.41570902,86469.0,86453.0,0.0003704]
["bitfinex","BTCUSD",1763997467834,0.09270902,86469.0,86453.0,0.0013704]
["bitfinex","BTCUSD",1763997468062,0.02799,86478.0,86453.0,0.0003704]
["bitfinex","BTCUSD",1763997468272,0.02799,86478.0,86453.0,0.02350435]
["bitfinex","BTCUSD",1763997468273,0.09270902,86472.0,86453.0,0.02350435]
["bitfinex","BTCUSD",1763997468476,0.09270902,86472.0,86453.0,0.0003704]
["bitfinex","BTCUSD",1763997468630,0.323,86469.0,86453.0,0.0003704]
["bitfinex","BTCUSD",1763997469035,0.09270902,86459.0,86453.0,0.0003704]
["bitfinex","BTCUSD",1763997469792,0.02799,86458.0,86453.0,0.0003704]
["bitfinex","BTCUSD",1763997470439,0.05210249,86457.0,86453.0,0.0003704]
["bitfinex","BTCUSD",1763997470859,2.37510249,86454.0,86453.0,0.0003704]
["bitfinex","BTCUSD",1763997471073,2.39660971,86454.0,86453.0,0.0003704]
["bitfinex","BTCUSD",1763997471309,2.42459971,86454.0,86453.0,0.0013704]
["bitfinex","BTCUSD",1763997471514,2.40309249,86454.0,86453.0,0.0003704]
["bitfinex","BTCUSD",1763997471735,0.41061249,86454.0,86453.0,0.0003704]
["bitfinex","BTCUSD",1763997471943,2.4321136,86454.0,86453.0,0.0003704]
["bitfinex","BTCUSD",1763997472565,2.4821136,86454.0,86453.0,0.0003704]
["bitfinex","BTCUSD",1763997472741,2.4321136,86454.0,86453.0,0.0003704]
["bitfinex","BTCUSD",1763997473323,2.4245936,86454.0,86453.0,0.0003704]
["bitfinex","BTCUSD",1763997473524,2.4321136,86454.0,86453.0,0.0003704]
["bitfinex","BTCUSD",1763997474166,2.4255936,86454.0,86453.0,0.0003704]
["bitfinex","BTCUSD",1763997474332,2.41161249,86454.0,86453.0,0.0003704]
["bitfinex","BTCUSD",1763997474528,2.43308633,86454.0,86453.0,0.0003704]
["bitfinex","BTCUSD",1763997474821,2.43208633,86454.0,86453.0,0.0003704]
["bitfinex","BTCUSD",1763997474990,2.46107633,86454.0,86453.0,0.0003704]
["bitfinex","BTCUSD",1763997476280,2.51007633,86454.0,86453.0,0.0003704]
["bitfinex","BTCUSD",1763997476668,2.46107633,86454.0,86453.0,0.0003704]
["bitfinex","BTCUSD",1763997477093,2.46007633,86454.0,86453.0,0.0003704]
["bitfinex","BTCUSD",1763997477296,2.481808,86454.0,86453.0,0.0003704]
["bitfinex","BTCUSD",1763997477472,2.59802931,86454.0,86453.0,0.0003704]
["bitfinex","BTCUSD",1763997477775,2.482808,86454.0,86453.0,0.0003704]
["bitfinex","BTCUSD",1763997477904,2.470808,86454.0,86453.0,0.0003704]
["bitfinex","BTCUSD",1763997478102,2.45355633,86454.0,86453.0,0.0003704]
["bitfinex","BTCUSD",1763997478304,2.45455633,86454.0,86453.0,0.0003704]
["bitfinex","BTCUSD",1763997478511,2.08697384,86454.0,86453.0,0.0003704]
["bitfinex","BTCUSD",1763997478711,2.13906645,86454.0,86453.0,0.0003704]
["bitfinex","BTCUSD",1763997478936,2.13906645,86454.0,86430.0,0.0004]
["bitfinex","BTCUSD",1763997478937,2.0,86449.0,86430.0,0.0004]
["bitfinex","BTCUSD",1763997479142,2.49580151,86431.0,86430.0,0.0004]
["bitfinex","BTCUSD",1763997479382,0.49580151,86431.0,86430.0,0.0004]
["bitfinex","BTCUSD",1763997479519,0.50332151,86431.0,86430.0,0.0004]
["bitfinex","BTCUSD",1763997479715,0.50332151,86431.0,86430.0,0.00113179]
["bitfinex","BTCUSD",1763997479916,0.53131151,86431.0,86430.0,0.00113179]
["bitfinex","BTCUSD",1763997480810,0.41570902,86431.0,86430.0,0.00213179]
["bitfinex","BTCUSD",1763997480982,0.09270902,86439.0,86430.0,0.00213179]
["bitfinex","BTCUSD",1763997481190,0.09270902,86439.0,86430.0,0.0014]
["bitfinex","BTCUSD",1763997481191,0.01648548,86438.0,86430.0,0.0014]
["bitfinex","BTCUSD",1763997481613,0.01648548,86448.0,86438.0,0.02488]
["bitfinex","BTCUSD",1763997481829,0.00011645,86449.0,86438.0,0.02488]
["bitfinex","BTCUSD",1763997482040,0.00011645,86449.0,86439.0,0.04835]
["bitfinex","BTCUSD",1763997482245,0.00011645,86449.0,86430.0,0.0014]
["bitfinex","BTCUSD",1763997482444,0.09270902,86446.0,86430.0,0.0014]
["bitfinex","BTCUSD",1763997482655,0.09270902,86446.0,86430.0,0.0004]
["bitfinex","BTCUSD",1763997482656,0.5889567,86440.0,86430.0,0.0004]
["bitfinex","BTCUSD",1763997482865,0.323,86439.0,86430.0,0.0004]
["bitfinex","BTCUSD",1763997483072,0.41570902,86439.0,86430.0,0.0004]
["bitfinex","BTCUSD",1763997483294,0.02799,86438.0,86430.0,0.0004]
["bitfinex","BTCUSD",1763997483501,0.08009249,86438.0,86430.0,0.0004]
["bitfinex","BTCUSD",1763997483717,0.37510249,86436.0,86420.0,0.0004]
["bitfinex","BTCUSD",1763997483929,0.05210249,86416.0,86410.0,0.0004]
["bitfinex","BTCUSD",1763997484133,0.5889567,86420.0,86410.0,0.0004]
["bitfinex","BTCUSD",1763997484134,0.37510249,86412.0,86410.0,0.0004]
["bitfinex","BTCUSD",1763997484348,2.3965709,86411.0,86410.0,0.0004]
["bitfinex","BTCUSD",1763997484772,2.4237609,86411.0,86410.0,0.0004]
["bitfinex","BTCUSD",1763997484976,0.35198841,86411.0,86410.0,0.0004]
["bitfinex","BTCUSD",1763997485198,0.33063636,86411.0,86410.0,0.0004]
["bitfinex","BTCUSD",1763997485824,0.00011636,86411.0,86410.0,0.0004]
["bitfinex","BTCUSD",1763997487082,0.00011636,86411.0,86410.0,0.04875]
["bitfinex","BTCUSD",1763997487489,0.00011636,86411.0,86410.0,0.00176843]
["bitfinex","BTCUSD",1763997489137,0.00011636,86411.0,86410.0,0.00376843]
["bitfinex","BTCUSD",1763997489562,0.00011636,86411.0,86410.0,0.00176843]
["bitfinex","BTCUSD",1763997489768,0.00011636,86411.0,86410.0,0.00276843]
["bitfinex","BTCUSD",1763997490605,0.00011636,86411.0,86410.0,0.00176843]
["bitfinex","BTCUSD",1763997490833,0.00011636,86411.0,86410.0,0.00276843]
["bitfinex","BTCUSD",1763997491052,0.09270902,86426.0,86410.0,0.00276843]
["bitfinex","BTCUSD",1763997491053,0.04177071,86453.0,86410.0,0.05211843]
["bitfinex","BTCUSD",1763997491268,0.03804366,86438.0,86411.0,0.10040886]
["bitfinex","BTCUSD",1763997491482,0.00011688,86439.0,86438.0,0.02488]
["bitfinex","BTCUSD",1763997491693,0.00011688,86439.0,86425.0,0.4]
["bitfinex","BTCUSD",1763997491908,0.00011688,86439.0,86419.0,0.01]
["bitfinex","BTCUSD",1763997492146,0.00011688,86439.0,86429.0,0.5889567]
["bitfinex","BTCUSD",1763997492620,0.00011688,86439.0,86436.0,0.01]
["bitfinex","BTCUSD",1763997492827,0.00011688,86439.0,86434.0,0.01]
["bitfinex","BTCUSD",1763997493249,0.00011688,86439.0,86435.0,0.04835]
["bitfinex","BTCUSD",1763997493470,0.00011688,86439.0,86427.0,0.01]
["bitfinex","BTCUSD",1763997493679,0.00011688,86439.0,86429.0,0.002]
["bitfinex","BTCUSD",1763997494111,0.00011688,86439.0,86436.0,0.001]
["bitfinex","BTCUSD",1763997495174,0.00011688,86439.0,86413.0,0.04787]
["bitfinex","BTCUSD",1763997495382,0.09270902,86438.0,86434.0,0.002]
["bitfinex","BTCUSD",1763997495591,0.33948548,86437.0,86410.0,0.00792]
["bitfinex","BTCUSD",1763997495800,0.02158212,86436.0,86410.0,0.00792]
["bitfinex","BTCUSD",1763997496030,0.323,86437.0,86436.0,0.001]
["bitfinex","BTCUSD",1763997496234,2.40420123,86437.0,86410.0,0.0004]
["bitfinex","BTCUSD",1763997496468,0.09270902,86411.0,86410.0,0.0004]
["bitfinex","BTCUSD",1763997496895,0.09270902,86411.0,86410.0,0.00176843]
["bitfinex","BTCUSD",1763997497320,0.46089832,86411.0,86410.0,0.00176843]
["bitfinex","BTCUSD",1763997497526,0.46089703,86411.0,86410.0,0.00176843]
["bitfinex","BTCUSD",1763997497738,0.46089703,86411.0,86410.0,0.00215675]
["bitfinex","BTCUSD",1763997498122,0.43728703,86411.0,86410.0,0.00215675]
["bitfinex","BTCUSD",1763997498672,0.46089703,86411.0,86410.0,0.00215675]
["bitfinex","BTCUSD",1763997499298,0.43728703,86411.0,86410.0,0.00215675]
["bitfinex","BTCUSD",1763997499895,0.34457801,86411.0,86410.0,0.00215675]
["bitfinex","BTCUSD",1763997500102,0.323,86411.0,86410.0,0.00215675]
["bitfinex","BTCUSD",1763997501276,0.36816994,86411.0,86410.0,0.00215675]
["bitfinex","BTCUSD",1763997501485,0.46460942,86411.0,86410.0,0.00215675]
["bitfinex","BTCUSD",1763997501678,0.46460942,86411.0,86410.0,0.00315675]
["bitfinex","BTCUSD",1763997501679,0.42779243,86411.0,86410.0,0.00315675]
["bitfinex","BTCUSD",1763997501882,0.40418243,86411.0,86410.0,0.00215675]
["bitfinex","BTCUSD",1763997502298,0.42779243,86411.0,86410.0,0.00215675]
["bitfinex","BTCUSD",1763997502510,0.42027243,86411.0,86410.0,0.00215675]
["bitfinex","BTCUSD",1763997502844,0.35207994,86411.0,86410.0,0.00215675]
["bitfinex","BTCUSD",1763997503058,0.34455994,86411.0,86410.0,0.00215675]
["bitfinex","BTCUSD",1763997504720,0.34455994,86411.0,86410.0,0.00315675]
["bitfinex","BTCUSD",1763997504921,0.34455994,86411.0,86410.0,0.00215675]
["bitfinex","BTCUSD",1763997505695,0.36816994,86411.0,86410.0,0.00215675]
["bitfinex","BTCUSD",1763997506132,0.42027243,86411.0,86410.0,0.00215675]
["bitfinex","BTCUSD",1763997506625,0.46305167,86411.0,86410.0,0.00215675]
["bitfinex","BTCUSD",1763997506855,2.46305167,86411.0,86410.0,0.00215675]
["bitfinex","BTCUSD",1763997507079,2.43104556,86411.0,86410.0,0.00215675]
["bitfinex","BTCUSD",1763997507699,2.43856556,86411.0,86410.0,0.00215675]
["bitfinex","BTCUSD",1763997507969,0.38510248,86410.0,86400.0,0.0004]
["bitfinex","BTCUSD",1763997508179,0.46781151,86401.0,86400.0,0.00051636]
["bitfinex","BTCUSD",1763997508391,2.50014458,86401.0,86400.0,0.00051636]
["bitfinex","BTCUSD",1763997508608,2.52375458,86401.0,86400.0,0.00051636]
["bitfinex","BTCUSD",1763997509009,2.53127458,86401.0,86400.0,0.00051636]
["bitfinex","BTCUSD",1763997509704,2.47365209,86401.0,86400.0,0.00051636]
["bitfinex","BTCUSD",1763997509903,2.47039896,86401.0,86400.0,0.00051636]
["bitfinex","BTCUSD",1763997510036,2.46839896,86401.0,86400.0,0.00051636]
["bitfinex","BTCUSD",1763997510444,2.43926896,86401.0,86400.0,0.00051636]
["bitfinex","BTCUSD",1763997510790,2.47039896,86401.0,86400.0,0.00051636]
["bitfinex","BTCUSD",1763997510984,2.63772276,86401.0,86400.0,0.00051636]
["bitfinex","BTCUSD",1763997511340,2.63972276,86401.0,86400.0,0.00051636]
["bitfinex","BTCUSD",1763997511540,2.63772276,86401.0,86400.0,0.00051636]
["bitfinex","BTCUSD",1763997511741,2.63572276,86401.0,86400.0,0.00051636]
["bitfinex","BTCUSD",1763997511925,2.64747633,86401.0,86400.0,0.00051636]
["bitfinex","BTCUSD",1763997512128,2.64742286,86401.0,86400.0,0.00051636]
["bitfinex","BTCUSD",1763997512573,2.52368155,86401.0,86400.0,0.00051636]
["bitfinex","BTCUSD",1763997512778,2.38639004,86401.0,86400.0,0.00051636]
["bitfinex","BTCUSD",1763997512980,2.43849253,86401.0,86400.0,0.00051636]
["bitfinex","BTCUSD",1763997513137,2.40736253,86401.0,86400.0,0.00051636]
["bitfinex","BTCUSD",1763997513350,0.02150647,86401.0,86400.0,0.00051636]
["bitfinex","BTCUSD",1763997513772,0.00752,86405.0,86400.0,0.00051636]
["bitfinex","BTCUSD",1763997513977,0.03798565,86404.0,86400.0,0.00051636]
["bitfinex","BTCUSD",1763997514237,0.01648548,86404.0,86400.0,0.00051636]
["bitfinex","BTCUSD",1763997514779,0.001,86401.0,86400.0,0.00051636]
["bitfinex","BTCUSD",1763997514989,0.002,86401.0,86400.0,0.00051636]
["bitfinex","BTCUSD",1763997515192,0.01748548,86401.0,86400.0,0.00083472]
["bitfinex","BTCUSD",1763997515450,0.02361,86401.0,86400.0,0.00083472]
["bitfinex","BTCUSD",1763997515658,0.02361,86401.0,86400.0,0.00183472]
["bitfinex","BTCUSD",1763997515869,0.01648548,86401.0,86400.0,0.00083472]
["bitfinex","BTCUSD",1763997516081,0.01088192,86401.0,86400.0,0.00183472]
["bitfinex","BTCUSD",1763997516300,0.09270902,86409.0,86400.0,0.00183472]
["bitfinex","BTCUSD",1763997516505,0.01648548,86408.0,86401.0,0.02509]
["bitfinex","BTCUSD",1763997516709,0.09270902,86408.0,86400.0,0.00051636]
["bitfinex","BTCUSD",1763997516824,0.33948548,86407.0,86400.0,0.00051636]
["bitfinex","BTCUSD",1763997517022,0.01648548,86406.0,86400.0,0.00051636]
["bitfinex","BTCUSD",1763997517383,0.01648548,86406.0,86401.0,0.07296]
["bitfinex","BTCUSD",1763997517581,0.00752,86419.0,86401.0,0.07296]
["bitfinex","BTCUSD",1763997517787,0.01648548,86418.0,86401.0,0.03243764]
["bitfinex","BTCUSD",1763997517964,0.02361,86435.0,86401.0,0.02509]
["bitfinex","BTCUSD",1763997517965,0.01648548,86424.0,86401.0,0.02509]
["bitfinex","BTCUSD",1763997518153,0.01648548,86423.0,86402.0,0.04787]
["bitfinex","BTCUSD",1763997518332,0.01648548,86437.0,86410.0,0.01]
["bitfinex","BTCUSD",1763997518542,0.33948548,86437.0,86410.0,0.01]
["bitfinex","BTCUSD",1763997518811,0.323,86437.0,86403.0,0.4]
["bitfinex","BTCUSD",1763997518978,0.01648548,86436.0,86404.0,0.04787]
["bitfinex","BTCUSD",1763997519178,0.01648548,86437.0,86404.0,0.04787]
["bitfinex","BTCUSD",1763997519441,0.01648548,86437.0,86421.0,0.01]
["bitfinex","BTCUSD",1763997519621,0.01648548,86437.0,86406.0,0.4]
["bitfinex","BTCUSD",1763997519908,0.01648548,86437.0,86406.0,0.44787]
["bitfinex","BTCUSD",1763997520112,0.00969599,86438.0,86415.0,0.01]
["bitfinex","BTCUSD",1763997520313,0.01648548,86438.0,86415.0,0.01]
["bitfinex","BTCUSD",1763997520507,0.01648548,86438.0,86407.0,0.04787]
["bitfinex","BTCUSD",1763997520508,0.01091945,86437.0,86407.0,0.04787]
["bitfinex","BTCUSD",1763997520714,0.09270902,86426.0,86401.0,0.11779902]
["bitfinex","BTCUSD",1763997520915,0.09270902,86426.0,86402.0,0.4]
["bitfinex","BTCUSD",1763997520916,0.01648548,86425.0,86402.0,0.4]
["bitfinex","BTCUSD",1763997521128,0.01648548,86425.0,86401.0,0.02509]
["bitfinex","BTCUSD",1763997521129,0.09270902,86413.0,86401.0,0.02509]
["bitfinex","BTCUSD",1763997521275,0.09270902,86413.0,86400.0,0.00051636]
["bitfinex","BTCUSD",1763997521276,0.33948548,86412.0,86400.0,0.00051636]
["bitfinex","BTCUSD",1763997521489,0.323,86412.0,86400.0,0.00051636]
["bitfinex","BTCUSD",1763997521689,0.01648548,86411.0,86400.0,0.00051636]
["bitfinex","BTCUSD",1763997521945,0.01648548,86411.0,86402.0,0.00025468]
["bitfinex","BTCUSD",1763997522496,0.98790288,86412.0,86402.0,0.00025468]
["bitfinex","BTCUSD",1763997522702,0.01922,86411.0,86402.0,0.00025468]
["bitfinex","BTCUSD",1763997523355,0.05210249,86410.0,86402.0,0.00025468]
["bitfinex","BTCUSD",1763997523760,0.05210249,86406.0,86402.0,0.00025468]
["bitfinex","BTCUSD",1763997523961,0.05210249,86403.0,86402.0,0.00025468]
["bitfinex","BTCUSD",1763997524157,2.18884208,86403.0,86402.0,0.00025468]
["bitfinex","BTCUSD",1763997524366,2.10360548,86403.0,86402.0,0.00025468]
["bitfinex","BTCUSD",1763997524570,2.42660548,86403.0,86402.0,0.00025468]
["bitfinex","BTCUSD",1763997525338,0.37510249,86397.0,86380.0,0.0004]
["bitfinex","BTCUSD",1763997525548,2.47940151,86381.0,86380.0,0.0004]
["bitfinex","BTCUSD",1763997525684,2.50843979,86381.0,86380.0,0.0004]
["bitfinex","BTCUSD",1763997525891,2.52013979,86381.0,86380.0,0.0004]
["bitfinex","BTCUSD",1763997526236,2.50843979,86381.0,86380.0,0.0004]
["bitfinex","BTCUSD",1763997526382,2.52013979,86381.0,86380.0,0.0004]
["bitfinex","BTCUSD",1763997526585,0.50843979,86381.0,86380.0,0.0004]
["bitfinex","BTCUSD",1763997526926,2.5276666,86381.0,86380.0,0.0004]
["bitfinex","BTCUSD",1763997527129,2.5440804,86381.0,86380.0,0.0004]
["bitfinex","BTCUSD",1763997527893,2.5365604,86381.0,86380.0,0.0004]
["bitfinex","BTCUSD",1763997528088,2.5248604,86381.0,86380.0,0.0004]
["bitfinex","BTCUSD",1763997528344,0.5451104,86381.0,86380.0,0.0004]
["bitfinex","BTCUSD",1763997528816,0.37510249,86378.0,86360.0,0.0004]
["bitfinex","BTCUSD",1763997529024,0.37510249,86373.0,86360.0,0.0004]
["bitfinex","BTCUSD",1763997529224,1.00775288,86380.0,86360.0,0.0004]
["bitfinex","BTCUSD",1763997529225,0.37510249,86371.0,86360.0,0.0004]
["bitfinex","BTCUSD",1763997529440,0.323,86371.0,86360.0,0.0004]
["bitfinex","BTCUSD",1763997530259,0.00752,86376.0,86360.0,0.0004]
["bitfinex","BTCUSD",1763997530582,0.00011682,86371.0,86360.0,0.0004]
["bitfinex","BTCUSD",1763997531523,0.00011682,86371.0,86370.0,0.04513]
["bitfinex","BTCUSD",1763997531738,0.00011682,86371.0,86370.0,0.05513]
["bitfinex","BTCUSD",1763997531954,0.00011682,86371.0,86370.0,0.04614914]
["bitfinex","BTCUSD",1763997532167,0.00011682,86371.0,86370.0,0.00141914]
["bitfinex","BTCUSD",1763997532807,0.00011682,86371.0,86370.0,0.00341914]
["bitfinex","BTCUSD",1763997533016,0.00011682,86371.0,86370.0,0.04614914]
["bitfinex","BTCUSD",1763997533250,0.00011682,86371.0,86370.0,0.07030532]
["bitfinex","BTCUSD",1763997533463,0.00011682,86371.0,86370.0,0.07833585]
["bitfinex","BTCUSD",1763997533887,0.00011682,86371.0,86370.0,0.05517967]
["bitfinex","BTCUSD",1763997534305,0.00011682,86371.0,86370.0,0.06617967]
["bitfinex","BTCUSD",1763997534547,0.00011682,86371.0,86370.0,0.06517967]
["bitfinex","BTCUSD",1763997534977,0.00011682,86371.0,86370.0,0.09644967]
["bitfinex","BTCUSD",1763997535199,0.00011682,86371.0,86370.0,0.07641914]
["bitfinex","BTCUSD",1763997535614,0.00011682,86371.0,86370.0,0.07941914]
["bitfinex","BTCUSD",1763997535818,0.00011682,86371.0,86370.0,0.07741914]
["bitfinex","BTCUSD",1763997536020,0.00011682,86371.0,86370.0,0.07641914]
["bitfinex","BTCUSD",1763997536234,0.00011682,86371.0,86370.0,0.07841914]
["bitfinex","BTCUSD",1763997536439,0.00011682,86371.0,86370.0,0.07941914]
["bitfinex","BTCUSD",1763997536644,0.00011682,86371.0,86370.0,0.08826105]
["bitfinex","BTCUSD",1763997537286,0.00011682,86371.0,86370.0,0.07941914]
["bitfinex","BTCUSD",1763997537725,0.00011682,86371.0,86370.0,0.08941914]
["bitfinex","BTCUSD",1763997538410,0.323,86409.0,86370.0,0.08941913]
["bitfinex","BTCUSD",1763997538635,0.98790288,86390.0,86370.0,0.03468914]
["bitfinex","BTCUSD",1763997538844,0.98790288,86390.0,86370.0,0.03367]
["bitfinex","BTCUSD",1763997539047,0.98790288,86390.0,86370.0,0.0754]
["bitfinex","BTCUSD",1763997539258,0.323,86389.0,86371.0,0.00977072]
["bitfinex","BTCUSD",1763997539464,0.323,86389.0,86370.0,0.03367]
["bitfinex","BTCUSD",1763997539897,0.323,86389.0,86371.0,0.04473]
["bitfinex","BTCUSD",1763997540103,0.323,86389.0,86373.0,0.01]
["bitfinex","BTCUSD",1763997540311,0.09270902,86399.0,86371.0,0.04473]
["bitfinex","BTCUSD",1763997540535,0.00011697,86409.0,86398.0,0.03027]
["bitfinex","BTCUSD",1763997540781,0.00011697,86409.0,86371.0,0.04473]
["bitfinex","BTCUSD",1763997540782,0.09282599,86409.0,86385.0,0.00752]
["bitfinex","BTCUSD",1763997540996,0.09270902,86393.0,86385.0,0.00752]
["bitfinex","BTCUSD",1763997541206,0.323,86399.0,86381.0,0.01]
["bitfinex","BTCUSD",1763997541427,0.09282599,86409.0,86373.0,0.00752]
["bitfinex","BTCUSD",1763997541428,0.00011697,86409.0,86398.0,0.05434]
["bitfinex","BTCUSD",1763997541860,0.00011697,86409.0,86398.0,0.09907]
["bitfinex","BTCUSD",1763997542286,0.00011697,86409.0,86408.0,0.03027]
["bitfinex","BTCUSD",1763997542704,0.00011697,86409.0,86408.0,0.085]
["bitfinex","BTCUSD",1763997542916,0.00011697,86409.0,86408.0,0.0935]
["bitfinex","BTCUSD",1763997543590,0.00011697,86409.0,86408.0,0.075]
["bitfinex","BTCUSD",1763997543820,0.00011697,86409.0,86408.0,0.085]
["bitfinex","BTCUSD",1763997544228,0.00011697,86409.0,86408.0,0.086]
["bitfinex","BTCUSD",1763997544443,0.00011697,86409.0,86408.0,0.087]
["bitfinex","BTCUSD",1763997544657,0.00011697,86409.0,86408.0,0.086]
["bitfinex","BTCUSD",1763997544873,0.00011697,86409.0,86408.0,0.094352]
["bitfinex","BTCUSD",1763997545084,0.00011697,86409.0,86408.0,0.087]
["bitfinex","BTCUSD",1763997545288,0.00011697,86409.0,86408.0,0.077]
["bitfinex","BTCUSD",1763997545506,0.00011697,86409.0,86408.0,0.03027]
["bitfinex","BTCUSD",1763997545719,0.00011697,86409.0,86408.0,0.076]
["bitfinex","BTCUSD",1763997545960,0.00011697,86409.0,86408.0,0.0938709]
["bitfinex","BTCUSD",1763997546164,0.323,86429.0,86418.0,0.01]
["bitfinex","BTCUSD",1763997546373,0.09270902,86437.0,86419.0,0.02407]
["bitfinex","BTCUSD",1763997546498,0.09282595,86437.0,86419.0,0.02407]
["bitfinex","BTCUSD",1763997546912,0.00011693,86437.0,86420.0,0.13743902]
["bitfinex","BTCUSD",1763997547111,0.00011693,86437.0,86436.0,0.02407]
["bitfinex","BTCUSD",1763997547342,0.00011693,86437.0,86421.0,0.0616329]
["bitfinex","BTCUSD",1763997547538,0.09270902,86436.0,86421.0,0.04473]
["bitfinex","BTCUSD",1763997547879,0.00011693,86437.0,86422.0,0.04473]
["bitfinex","BTCUSD",1763997548280,0.00011693,86437.0,86419.0,0.02407]
["bitfinex","BTCUSD",1763997548281,0.09270902,86436.0,86419.0,0.02407]
["bitfinex","BTCUSD",1763997548740,0.00011693,86437.0,86419.0,0.02407]
["bitfinex","BTCUSD",1763997549102,0.00011693,86437.0,86422.0,0.01]
["bitfinex","BTCUSD",1763997549312,0.00011693,86437.0,86427.0,0.01]
["bitfinex","BTCUSD",1763997549515,0.00011693,86437.0,86423.0,0.05261]
["bitfinex","BTCUSD",1763997549932,0.00011693,86437.0,86436.0,0.03027]
["bitfinex","BTCUSD",1763997550112,0.00011693,86437.0,86431.0,0.00752]
["bitfinex","BTCUSD",1763997551381,0.00011693,86437.0,86419.0,0.03159]
["bitfinex","BTCUSD",1763997551556,0.00011693,86437.0,86425.0,0.04473]
["bitfinex","BTCUSD",1763997551763,0.00011693,86437.0,86431.0,0.001]
["bitfinex","BTCUSD",1763997552337,0.00011693,86437.0,86431.0,0.002]
["bitfinex","BTCUSD",1763997553124,0.00011693,86437.0,86431.0,0.001]
["bitfinex","BTCUSD",1763997553337,0.01659,86432.0,86431.0,0.001]
["bitfinex","BTCUSD",1763997553486,0.03318,86432.0,86431.0,0.001]
["bitfinex","BTCUSD",1763997553751,0.08528249,86432.0,86431.0,0.001]
["bitfinex","BTCUSD",1763997553980,0.08528249,86432.0,86431.0,0.00089]
["bitfinex","BTCUSD",1763997554229,0.37510249,86429.0,86380.0,0.00752]
["bitfinex","BTCUSD",1763997554404,0.323,86431.0,86395.0,0.02358]
["bitfinex","BTCUSD",1763997554405,0.41570902,86419.0,86395.0,0.02358]
["bitfinex","BTCUSD",1763997555017,0.09270902,86406.0,86395.0,0.02358]
["bitfinex","BTCUSD",1763997555217,0.005,86396.0,86380.0,0.00752]
["bitfinex","BTCUSD",1763997555824,0.03318,86395.0,86370.0,0.0004]
["bitfinex","BTCUSD",1763997556046,0.03318,86395.0,86374.0,0.02358]
["bitfinex","BTCUSD",1763997556252,0.03327465,86395.0,86374.0,0.02358]
["bitfinex","BTCUSD",1763997556461,2.41461508,86395.0,86370.0,0.0004]
["bitfinex","BTCUSD",1763997556665,2.41461508,86395.0,86394.0,4.72e-06]
["bitfinex","BTCUSD",1763997556666,2.41948558,86395.0,86394.0,4.72e-06]
["bitfinex","BTCUSD",1763997557647,2.41324764,86395.0,86394.0,4.72e-06]
["bitfinex","BTCUSD",1763997557866,2.41524764,86395.0,86394.0,4.72e-06]
["bitfinex","BTCUSD",1763997558254,2.41324764,86395.0,86394.0,4.72e-06]
["bitfinex","BTCUSD",1763997558655,2.41424764,86395.0,86394.0,4.72e-06]
["bitfinex","BTCUSD",1763997558851,2.47496966,86395.0,86394.0,4.72e-06]
["bitfinex","BTCUSD",1763997559107,2.42496966,86395.0,86394.0,4.72e-06]
["bitfinex","BTCUSD",1763997559353,2.41424764,86395.0,86394.0,4.72e-06]
["bitfinex","BTCUSD",1763997559571,2.46270625,86395.0,86394.0,4.72e-06]
["bitfinex","BTCUSD",1763997559784,2.52243416,86395.0,86394.0,4.72e-06]
["bitfinex","BTCUSD",1763997560218,2.44131555,86395.0,86394.0,4.72e-06]
["bitfinex","BTCUSD",1763997560603,2.44031555,86395.0,86394.0,4.72e-06]
["bitfinex","BTCUSD",1763997560813,2.49131555,86395.0,86394.0,4.72e-06]
["bitfinex","BTCUSD",1763997561490,2.72181042,86395.0,86394.0,4.72e-06]
["bitfinex","BTCUSD",1763997561691,2.72181042,86395.0,86370.0,0.0004]
["bitfinex","BTCUSD",1763997561692,2.37510249,86371.0,86370.0,0.0004]
["bitfinex","BTCUSD",1763997561846,2.5856443,86371.0,86370.0,0.0004]
["bitfinex","BTCUSD",1763997562050,2.6019843,86371.0,86370.0,0.0004]
["bitfinex","BTCUSD",1763997562390,2.43676299,86371.0,86370.0,0.0004]
["bitfinex","BTCUSD",1763997562597,2.48676299,86371.0,86370.0,0.0004]
["bitfinex","BTCUSD",1763997562847,2.44747056,86371.0,86370.0,0.0004]
["bitfinex","BTCUSD",1763997563041,2.43676299,86371.0,86370.0,0.0004]
["bitfinex","BTCUSD",1763997563442,2.71832219,86371.0,86370.0,0.0004]
["bitfinex","BTCUSD",1763997563618,2.6019843,86371.0,86370.0,0.0004]
["bitfinex","BTCUSD",1763997563839,2.48676299,86371.0,86370.0,0.0004]
["bitfinex","BTCUSD",1763997564038,2.43776299,86371.0,86370.0,0.0004]
["bitfinex","BTCUSD",1763997564536,2.43024299,86371.0,86370.0,0.0004]
["bitfinex","BTCUSD",1763997564745,2.43776299,86371.0,86370.0,0.0004]
["bitfinex","BTCUSD",1763997564928,2.43676299,86371.0,86370.0,0.0004]
["bitfinex","BTCUSD",1763997565125,2.5519843,86371.0,86370.0,0.0004]
["bitfinex","BTCUSD",1763997565554,2.5619843,86371.0,86370.0,0.0004]
["bitfinex","BTCUSD",1763997565756,2.18688181,86371.0,86370.0,0.0004]
["bitfinex","BTCUSD",1763997565953,2.0830005,86371.0,86370.0,0.0004]
["bitfinex","BTCUSD",1763997566478,2.0764805,86371.0,86370.0,0.0004]
["bitfinex","BTCUSD",1763997566694,2.0654805,86371.0,86370.0,0.0004]
["bitfinex","BTCUSD",1763997566893,2.09117854,86371.0,86370.0,0.0004]
["bitfinex","BTCUSD",1763997567031,2.09217854,86371.0,86370.0,0.0004]
["bitfinex","BTCUSD",1763997567229,0.01884,86370.0,86320.0,0.02108]
["bitfinex","BTCUSD",1763997567472,1.0806119,86350.0,86321.0,0.08120556]
["bitfinex","BTCUSD",1763997567672,0.00752,86350.0,86321.0,0.06239324]
["bitfinex","BTCUSD",1763997567874,1.31842288,86350.0,86349.0,0.00143358]
["bitfinex","BTCUSD",1763997568074,2.3682,86350.0,86349.0,0.00143358]
["bitfinex","BTCUSD",1763997568763,2.3682,86350.0,86349.0,0.00182308]
["bitfinex","BTCUSD",1763997569481,2.42130249,86350.0,86349.0,0.00182308]
["bitfinex","BTCUSD",1763997569753,2.41378249,86350.0,86349.0,0.00182308]
["bitfinex","BTCUSD",1763997569952,2.42030249,86350.0,86349.0,0.00182308]
["bitfinex","BTCUSD",1763997570770,2.42130249,86350.0,86349.0,0.00182308]
["bitfinex","BTCUSD",1763997571065,2.42230249,86350.0,86349.0,0.00182308]
["bitfinex","BTCUSD",1763997571611,2.41478249,86350.0,86349.0,0.00182308]
["bitfinex","BTCUSD",1763997571858,2.36268,86350.0,86349.0,0.00182308]
["bitfinex","BTCUSD",1763997572057,0.002,86350.0,86349.0,0.00182308]
["bitfinex","BTCUSD",1763997573477,0.001,86350.0,86349.0,0.00182308]
["bitfinex","BTCUSD",1763997573665,0.00752,86356.0,86349.0,0.00182308]
["bitfinex","BTCUSD",1763997573958,0.09270902,86350.0,86349.0,0.0013895]
["bitfinex","BTCUSD",1763997574566,0.09270902,86350.0,86349.0,0.00282308]
["bitfinex","BTCUSD",1763997574817,0.00752,86356.0,86349.0,0.00282308]
["bitfinex","BTCUSD",1763997575126,0.09270902,86351.0,86349.0,0.0003895]
["bitfinex","BTCUSD",1763997575640,0.01884,86350.0,86349.0,0.0003895]
["bitfinex","BTCUSD",1763997575883,0.34184,86350.0,86349.0,0.0003895]
["bitfinex","BTCUSD",1763997576090,0.36068,86350.0,86349.0,0.0003895]
["bitfinex","BTCUSD",1763997576479,0.34184,86350.0,86349.0,0.0013895]
["bitfinex","BTCUSD",1763997576681,0.36068,86350.0,86349.0,0.0013895]
["bitfinex","BTCUSD",1763997576883,0.36068,86350.0,86349.0,0.0003895]
["bitfinex","BTCUSD",1763997577095,0.4067709,86350.0,86349.0,0.0013895]
["bitfinex","BTCUSD",1763997577300,2.41278249,86350.0,86349.0,0.0013895]
["bitfinex","BTCUSD",1763997577900,2.66218249,86350.0,86349.0,0.0013895]
["bitfinex","BTCUSD",1763997578073,2.6835566,86350.0,86349.0,0.0013895]
["bitfinex","BTCUSD",1763997578268,2.6835566,86350.0,86349.0,0.0003895]
["bitfinex","BTCUSD",1763997579293,2.4351566,86350.0,86349.0,0.0003895]
["bitfinex","BTCUSD",1763997579570,2.39057411,86350.0,86349.0,0.0003895]
["bitfinex","BTCUSD",1763997579789,2.3702,86350.0,86349.0,0.0003895]
["bitfinex","BTCUSD",1763997580011,2.39159569,86350.0,86349.0,0.0003895]
["bitfinex","BTCUSD",1763997580421,2.44269818,86350.0,86349.0,0.0003895]
["bitfinex","BTCUSD",1763997580610,2.55791949,86350.0,86349.0,0.0003895]
["bitfinex","BTCUSD",1763997580828,2.55791949,86350.0,86349.0,0.00182308]
["bitfinex","BTCUSD",1763997581421,2.55691949,86350.0,86349.0,0.00182308]
["bitfinex","BTCUSD",1763997581641,2.55691949,86350.0,86310.0,0.0002]
["bitfinex","BTCUSD",1763997581642,0.01158117,86347.0,86310.0,0.0002]
["bitfinex","BTCUSD",1763997581851,0.09821902,86311.0,86310.0,0.00031697]
["bitfinex","BTCUSD",1763997581991,0.09270902,86324.0,86310.0,0.00031697]
["bitfinex","BTCUSD",1763997582345,0.00551,86323.0,86311.0,0.02358]
["bitfinex","BTCUSD",1763997582916,0.01685,86312.0,86310.0,0.00131697]
["bitfinex","BTCUSD",1763997583113,0.10955902,86311.0,86310.0,0.00131697]
["bitfinex","BTCUSD",1763997583302,0.14789589,86311.0,86310.0,0.00031697]
["bitfinex","BTCUSD",1763997583511,0.47841589,86311.0,86310.0,0.00031697]
["bitfinex","BTCUSD",1763997584219,2.47841589,86311.0,86310.0,0.00031697]
["bitfinex","BTCUSD",1763997584556,2.49600814,86311.0,86310.0,0.00031697]
["bitfinex","BTCUSD",1763997584755,2.66333194,86311.0,86310.0,0.00031697]
["bitfinex","BTCUSD",1763997584973,2.54811063,86311.0,86310.0,0.00031697]
["bitfinex","BTCUSD",1763997585189,2.36959912,86311.0,86310.0,0.00131697]
["bitfinex","BTCUSD",1763997585594,2.40329912,86311.0,86310.0,0.00131697]
["bitfinex","BTCUSD",1763997585793,2.38644912,86311.0,86310.0,0.00131697]
["bitfinex","BTCUSD",1763997586037,2.38844912,86311.0,86310.0,0.00031697]
["bitfinex","BTCUSD",1763997586234,2.40529912,86311.0,86310.0,0.00031697]
["bitfinex","BTCUSD",1763997586446,2.45840161,86311.0,86310.0,0.00031697]
["bitfinex","BTCUSD",1763997586668,2.45640161,86311.0,86310.0,0.00031697]
["bitfinex","BTCUSD",1763997586856,0.37510249,86308.0,86280.0,0.0002]
["bitfinex","BTCUSD",1763997587051,0.09270902,86282.0,86280.0,0.00031682]
["bitfinex","BTCUSD",1763997587229,0.35550687,86281.0,86280.0,0.00031682]
["bitfinex","BTCUSD",1763997587651,0.35550687,86281.0,86280.0,0.0025173]
["bitfinex","BTCUSD",1763997587652,0.38702687,86281.0,86280.0,0.0025173]
["bitfinex","BTCUSD",1763997588011,0.34448687,86281.0,86280.0,0.0025173]
["bitfinex","BTCUSD",1763997588221,0.09270902,86306.0,86280.0,0.0025173]
["bitfinex","BTCUSD",1763997588222,0.00752,86295.0,86280.0,0.0741773]
["bitfinex","BTCUSD",1763997588458,0.09270902,86306.0,86280.0,0.0741773]
["bitfinex","BTCUSD",1763997588459,0.09270902,86292.0,86281.0,0.0305978]
["bitfinex","BTCUSD",1763997588679,2.0,86305.0,86281.0,0.0305978]
["bitfinex","BTCUSD",1763997588902,0.09270902,86306.0,86282.0,0.00598646]
["bitfinex","BTCUSD",1763997588903,0.00752,86299.0,86282.0,0.00598646]
["bitfinex","BTCUSD",1763997589227,0.09270902,86293.0,86282.0,0.00598646]
["bitfinex","BTCUSD",1763997589452,0.34448737,86292.0,86280.0,0.00031682]
["bitfinex","BTCUSD",1763997589665,0.41570902,86291.0,86281.0,0.001]
["bitfinex","BTCUSD",1763997589875,0.3444871,86290.0,86281.0,0.001]
["bitfinex","BTCUSD",1763997590109,0.323,86290.0,86281.0,0.001]
["bitfinex","BTCUSD",1763997590541,0.03172503,86289.0,86281.0,0.00076]
["bitfinex","BTCUSD",1763997590744,0.02148503,86288.0,86281.0,0.00076]
["bitfinex","BTCUSD",1763997590958,0.02148503,86288.0,86280.0,0.00031682]
["bitfinex","BTCUSD",1763997590959,0.02148503,86287.0,86280.0,0.00031682]
["bitfinex","BTCUSD",1763997591132,0.02148503,86286.0,86280.0,0.00031682]
["bitfinex","BTCUSD",1763997591285,0.00752,86288.0,86280.0,0.00031682]
["bitfinex","BTCUSD",1763997591286,0.01576,86281.0,86280.0,0.00031682]
["bitfinex","BTCUSD",1763997591716,0.05300503,86281.0,86280.0,0.00031682]
["bitfinex","BTCUSD",1763997592516,0.06052503,86281.0,86280.0,0.00031682]
["bitfinex","BTCUSD",1763997592961,0.06052503,86281.0,86280.0,0.00131682]
["bitfinex","BTCUSD",1763997593280,2.38352503,86281.0,86280.0,0.00131682]
["bitfinex","BTCUSD",1763997593479,0.35200503,86281.0,86280.0,0.00131682]
["bitfinex","BTCUSD",1763997593684,0.36776503,86281.0,86280.0,0.00131682]
["bitfinex","BTCUSD",1763997593803,2.38352503,86281.0,86280.0,0.00131682]
["bitfinex","BTCUSD",1763997594002,2.37600503,86281.0,86280.0,0.0025173]
["bitfinex","BTCUSD",1763997594268,2.49850887,86281.0,86280.0,0.0025173]
["bitfinex","BTCUSD",1763997594792,2.55061136,86281.0,86280.0,0.0025173]
["bitfinex","BTCUSD",1763997595199,2.54309136,86281.0,86280.0,0.0025173]
["bitfinex","BTCUSD",1763997595373,2.38352503,86281.0,86280.0,0.0025173]
["bitfinex","BTCUSD",1763997596295,2.03904,86281.0,86280.0,0.0025173]
["bitfinex","BTCUSD",1763997597684,2.09114249,86281.0,86280.0,0.0025173]
["bitfinex","BTCUSD",1763997598100,2.41414249,86281.0,86280.0,0.0025173]
["bitfinex","BTCUSD",1763997598512,2.35452,86281.0,86280.0,0.0025173]
["bitfinex","BTCUSD",1763997598881,2.36204,86281.0,86280.0,0.0025173]
["bitfinex","BTCUSD",1763997599108,2.33876,86281.0,86280.0,0.0025173]
["bitfinex","BTCUSD",1763997599334,2.0,86288.0,86280.0,0.0025173]
["bitfinex","BTCUSD",1763997599546,0.01024,86289.0,86280.0,0.00031682]
["bitfinex","BTCUSD",1763997599754,0.00752,86287.0,86280.0,0.00031682]
["bitfinex","BTCUSD",1763997599960,0.00752,86286.0,86280.0,0.00031682]
["bitfinex","BTCUSD",1763997601168,0.00752,86300.0,86286.0,0.03514768]
["bitfinex","BTCUSD",1763997601375,0.09270902,86306.0,86286.0,0.03514768]
["bitfinex","BTCUSD",1763997601601,0.01571,86287.0,86280.0,0.00031682]
["bitfinex","BTCUSD",1763997601826,2.34891,86281.0,86280.0,0.00131682]
["bitfinex","BTCUSD",1763997602038,2.34891,86281.0,86280.0,0.00031682]
["bitfinex","BTCUSD",1763997602254,0.323,86281.0,86280.0,0.00031682]
["bitfinex","BTCUSD",1763997602460,2.35442,86281.0,86280.0,0.00031682]
["bitfinex","BTCUSD",1763997603225,2.33871,86281.0,86280.0,0.00031682]
["bitfinex","BTCUSD",1763997603465,2.35442,86281.0,86280.0,0.00031682]
["bitfinex","BTCUSD",1763997603878,2.40652249,86281.0,86280.0,0.00031682]
["bitfinex","BTCUSD",1763997604777,2.36194,86281.0,86280.0,0.00031682]
["bitfinex","BTCUSD",1763997605062,2.323,86281.0,86280.0,0.00031682]
["bitfinex","BTCUSD",1763997605343,0.323,86281.0,86280.0,0.0025173]
["bitfinex","BTCUSD",1763997605566,2.34071,86281.0,86280.0,0.0025173]
["bitfinex","BTCUSD",1763997605800,2.47064131,86281.0,86280.0,0.0025173]
["bitfinex","BTCUSD",1763997606043,2.47064131,86281.0,86260.0,0.0004]
["bitfinex","BTCUSD",1763997606044,2.0,86268.0,86260.0,0.0004]
["bitfinex","BTCUSD",1763997606279,0.59032104,86270.0,86260.0,0.00078926]
["bitfinex","BTCUSD",1763997606280,0.00658,86261.0,86260.0,0.00078926]
["bitfinex","BTCUSD",1763997606529,2.33616,86261.0,86260.0,0.00078926]
["bitfinex","BTCUSD",1763997606775,2.32958,86261.0,86260.0,0.00078926]
["bitfinex","BTCUSD",1763997607015,2.33616,86261.0,86260.0,0.00078926]
["bitfinex","BTCUSD",1763997607291,2.32958,86261.0,86260.0,0.00078926]
["bitfinex","BTCUSD",1763997607552,0.33052,86261.0,86260.0,0.00078926]
["bitfinex","BTCUSD",1763997607812,0.323,86261.0,86260.0,0.00178926]
["bitfinex","BTCUSD",1763997608081,0.10022902,86277.0,86260.0,0.07344926]
["bitfinex","BTCUSD",1763997608338,0.323,86276.0,86261.0,0.00734493]
["bitfinex","BTCUSD",1763997608599,0.323,86269.0,86260.0,0.00178926]
["bitfinex","BTCUSD",1763997609299,0.09270902,86264.0,86260.0,0.00178926]
["bitfinex","BTCUSD",1763997609511,0.323,86269.0,86260.0,0.00178926]
["bitfinex","BTCUSD",1763997609716,0.00752,86275.0,86260.0,0.00078926]
["bitfinex","BTCUSD",1763997609944,0.323,86278.0,86261.0,0.04371]
["bitfinex","BTCUSD",1763997610169,0.323,86278.0,86261.0,0.05371]
["bitfinex","BTCUSD",1763997610690,0.59032104,86310.0,86277.0,0.0507]
["bitfinex","BTCUSD",1763997610889,0.00752,86318.0,86305.0,0.02795]
["bitfinex","BTCUSD",1763997611097,0.02137111,86317.0,86299.0,0.02275]
["bitfinex","BTCUSD",1763997611296,0.02137111,86316.0,86299.0,0.02275]
["bitfinex","BTCUSD",1763997611598,0.02137111,86315.0,86300.0,0.04371]
["bitfinex","BTCUSD",1763997611797,0.00752,86318.0,86280.0,0.10270901]
["bitfinex","BTCUSD",1763997611798,0.59032104,86310.0,86290.0,0.04371]
["bitfinex","BTCUSD",1763997612015,0.09270902,86298.0,86278.0,0.00752]
["bitfinex","BTCUSD",1763997612221,0.09270902,86298.0,86279.0,0.01051225]
["bitfinex","BTCUSD",1763997612423,0.323,86299.0,86279.0,0.05422225]
["bitfinex","BTCUSD",1763997612641,0.09270902,86298.0,86279.0,0.05422225]
["bitfinex","BTCUSD",1763997612832,0.09270902,86298.0,86279.0,0.04371]
["bitfinex","BTCUSD",1763997613068,0.09270902,86298.0,86278.0,0.00762389]
["bitfinex","BTCUSD",1763997613268,0.323,86289.0,86278.0,0.00010389]
["bitfinex","BTCUSD",1763997613686,0.09270902,86285.0,86278.0,0.00010389]
["bitfinex","BTCUSD",1763997614091,0.09270902,86285.0,86279.0,0.001]
["bitfinex","BTCUSD",1763997614388,0.323,86289.0,86278.0,0.00010389]
["bitfinex","BTCUSD",1763997614600,0.09270902,86284.0,86278.0,0.00010389]
["bitfinex","BTCUSD",1763997615015,0.34445281,86283.0,86278.0,0.00010389]
["bitfinex","BTCUSD",1763997615201,0.02897281,86282.0,86278.0,0.00010389]
["bitfinex","BTCUSD",1763997615453,0.00752,86282.0,86278.0,0.00010389]
["bitfinex","BTCUSD",1763997616145,0.00044928,86314.0,86279.0,0.04374]
["bitfinex","BTCUSD",1763997616146,0.59032104,86300.0,86279.0,0.04374]
["bitfinex","BTCUSD",1763997616384,0.02147039,86297.0,86280.0,0.04927239]
["bitfinex","BTCUSD",1763997616593,0.09270902,86297.0,86280.0,0.04927239]
["bitfinex","BTCUSD",1763997616816,0.09270902,86297.0,86280.0,0.00653239]
["bitfinex","BTCUSD",1763997617030,0.09270902,86297.0,86278.0,0.00010389]
["bitfinex","BTCUSD",1763997617238,0.59032104,86290.0,86278.0,0.00010389]
["bitfinex","BTCUSD",1763997617450,0.09270902,86284.0,86278.0,0.00010389]
["bitfinex","BTCUSD",1763997617667,0.09270902,86283.0,86278.0,0.00010389]
["bitfinex","BTCUSD",1763997618823,0.09270902,86279.0,86278.0,0.00010389]
["bitfinex","BTCUSD",1763997619466,0.09820902,86279.0,86278.0,0.00010389]
["bitfinex","BTCUSD",1763997619856,0.11970025,86279.0,86278.0,0.00010389]
["bitfinex","BTCUSD",1763997620090,0.12520025,86279.0,86278.0,0.00010389]
["bitfinex","BTCUSD",1763997620232,0.12520025,86279.0,86278.0,0.00110389]
["bitfinex","BTCUSD",1763997620436,2.12520025,86279.0,86278.0,0.00110389]
["bitfinex","BTCUSD",1763997620718,2.17730274,86279.0,86278.0,0.00110389]
["bitfinex","BTCUSD",1763997620893,2.50030274,86279.0,86278.0,0.00110389]
["bitfinex","BTCUSD",1763997621478,2.51104794,86279.0,86278.0,0.00110389]
["bitfinex","BTCUSD",1763997622051,2.51104794,86279.0,86229.0,0.0001]
["bitfinex","BTCUSD",1763997622052,0.05210249,86268.0,86229.0,0.0001]
["bitfinex","BTCUSD",1763997622246,2.47331151,86261.0,86229.0,0.0001]
["bitfinex","BTCUSD",1763997622555,2.45022025,86261.0,86229.0,0.04284]
["bitfinex","BTCUSD",1763997622675,0.45022025,86261.0,86230.0,0.02319378]
["bitfinex","BTCUSD",1763997622891,0.45020185,86261.0,86230.0,0.02319378]
["bitfinex","BTCUSD",1763997623107,0.323,86261.0,86251.0,0.02148]
["bitfinex","BTCUSD",1763997623322,0.323,86261.0,86230.0,0.61351482]
["bitfinex","BTCUSD",1763997623323,0.323,86261.0,86232.0,0.04274]
["bitfinex","BTCUSD",1763997623628,0.323,86261.0,86229.0,0.0001]
["bitfinex","BTCUSD",1763997623629,2.35546458,86261.0,86229.0,0.0001]
["bitfinex","BTCUSD",1763997624017,0.33052,86261.0,86235.0,0.04274]
["bitfinex","BTCUSD",1763997624264,0.33052,86261.0,86236.0,0.02319217]
["bitfinex","BTCUSD",1763997624460,2.33052,86261.0,86235.0,0.04274]
["bitfinex","BTCUSD",1763997624794,0.33052,86261.0,86236.0,0.02319217]
["bitfinex","BTCUSD",1763997625203,0.33052,86261.0,86229.0,0.0001]
["bitfinex","BTCUSD",1763997625204,0.323,86261.0,86251.0,0.06422]
["bitfinex","BTCUSD",1763997625403,0.0001167,86268.0,86260.0,0.07067]
["bitfinex","BTCUSD",1763997625616,0.0001167,86268.0,86261.0,0.007067]
["bitfinex","BTCUSD",1763997626037,0.0001167,86268.0,86267.0,0.02753]
["bitfinex","BTCUSD",1763997626241,2.0,86288.0,86267.0,0.02753]
["bitfinex","BTCUSD",1763997626470,0.01819251,86289.0,86267.0,0.07027]
["bitfinex","BTCUSD",1763997626917,0.09270902,86284.0,86268.0,0.04274]
["bitfinex","BTCUSD",1763997627158,0.01819251,86289.0,86283.0,0.02148]
["bitfinex","BTCUSD",1763997627787,0.01819251,86289.0,86276.0,0.02148]
["bitfinex","BTCUSD",1763997628404,0.01819251,86289.0,86277.0,0.04274]
["bitfinex","BTCUSD",1763997628611,0.01819251,86289.0,86278.0,0.006422]
["bitfinex","BTCUSD",1763997628760,0.01828746,86289.0,86278.0,0.006422]
["bitfinex","BTCUSD",1763997629101,0.01828746,86289.0,86279.0,0.04274]
["bitfinex","BTCUSD",1763997629302,0.01828746,86289.0,86283.0,0.001]
["bitfinex","BTCUSD",1763997629543,0.01828746,86289.0,86279.0,0.04274]
["bitfinex","BTCUSD",1763997629763,0.01828746,86289.0,86280.0,0.0070642]
["bitfinex","BTCUSD",1763997629970,0.01828746,86289.0,86288.0,0.02753]
["bitfinex","BTCUSD",1763997630371,0.01828746,86289.0,86276.0,0.02148]
["bitfinex","BTCUSD",1763997630372,9.495e-05,86289.0,86276.0,0.02148]
["bitfinex","BTCUSD",1763997630590,0.09270902,86298.0,86283.0,0.002]
["bitfinex","BTCUSD",1763997630816,0.09270902,86285.0,86283.0,0.002]
["bitfinex","BTCUSD",1763997631003,0.09270902,86298.0,86283.0,0.002]
["bitfinex","BTCUSD",1763997631208,0.09270902,86298.0,86270.0,0.02148]
["bitfinex","BTCUSD",1763997631414,0.09270902,86285.0,86271.0,0.008174]
["bitfinex","BTCUSD",1763997631829,0.09270902,86285.0,86270.0,9.495e-05]
["bitfinex","BTCUSD",1763997631830,0.09270902,86272.0,86270.0,9.495e-05]
["bitfinex","BTCUSD",1763997632025,0.00748,86271.0,86270.0,9.495e-05]
["bitfinex","BTCUSD",1763997632439,2.00748,86271.0,86270.0,9.495e-05]
["bitfinex","BTCUSD",1763997632649,0.33048,86271.0,86270.0,9.495e-05]
["bitfinex","BTCUSD",1763997633264,2.0,86284.0,86270.0,9.495e-05]
["bitfinex","BTCUSD",1763997633480,0.09270902,86283.0,86270.0,0.04283495]
["bitfinex","BTCUSD",1763997633650,0.09270902,86283.0,86270.0,9.495e-05]
["bitfinex","BTCUSD",1763997634267,2.0,86282.0,86270.0,9.495e-05]
["bitfinex","BTCUSD",1763997634450,2.0,86280.0,86270.0,9.495e-05]
["bitfinex","BTCUSD",1763997634659,0.33048,86279.0,86270.0,9.495e-05]
["bitfinex","BTCUSD",1763997634980,2.02140063,86278.0,86270.0,9.495e-05]
["bitfinex","BTCUSD",1763997635157,2.0,86278.0,86270.0,9.495e-05]
["bitfinex","BTCUSD",1763997635683,0.32819283,86277.0,86270.0,9.495e-05]
["bitfinex","BTCUSD",1763997635916,2.0,86276.0,86270.0,0.00109495]
["bitfinex","BTCUSD",1763997636315,2.0,86276.0,86270.0,9.495e-05]
["bitfinex","BTCUSD",1763997636669,0.001,86278.0,86270.0,9.495e-05]
["bitfinex","BTCUSD",1763997636919,0.09270902,86283.0,86270.0,9.495e-05]
["bitfinex","BTCUSD",1763997637124,0.00748,86277.0,86270.0,9.495e-05]
["bitfinex","BTCUSD",1763997637464,0.09270902,86283.0,86270.0,9.495e-05]
["bitfinex","BTCUSD",1763997637670,0.33048,86282.0,86270.0,9.495e-05]
["bitfinex","BTCUSD",1763997638001,2.0,86297.0,86282.0,0.02148]
["bitfinex","BTCUSD",1763997638197,0.09270902,86285.0,86282.0,0.02148]
["bitfinex","BTCUSD",1763997638392,2.0,86319.0,86283.0,0.04274]
["bitfinex","BTCUSD",1763997638576,0.09270902,86298.0,86284.0,0.006422]
["bitfinex","BTCUSD",1763997638921,0.09270902,86298.0,86282.0,0.02148]
["bitfinex","BTCUSD",1763997639541,0.323,86299.0,86282.0,0.02148]
["bitfinex","BTCUSD",1763997639741,0.00748,86308.0,86284.0,0.01]
["bitfinex","BTCUSD",1763997639949,2.0,86307.0,86285.0,0.007422]
["bitfinex","BTCUSD",1763997640140,2.0,86315.0,86287.0,0.09270902]
["bitfinex","BTCUSD",1763997640346,0.09270902,86310.0,86292.0,0.01]
["bitfinex","BTCUSD",1763997640690,0.09270902,86310.0,86293.0,0.04274]
["bitfinex","BTCUSD",1763997640890,0.09270902,86310.0,86293.0,0.0145449]
["bitfinex","BTCUSD",1763997641110,0.09270902,86308.0,86285.0,0.008422]
["bitfinex","BTCUSD",1763997641307,0.09270902,86308.0,86286.0,0.04274]
["bitfinex","BTCUSD",1763997642440,0.99019158,86320.0,86286.0,0.04274]
["bitfinex","BTCUSD",1763997642641,0.01477647,86357.0,86286.0,0.04274]
["bitfinex","BTCUSD",1763997642642,0.09270902,86312.0,86292.0,0.001]
["bitfinex","BTCUSD",1763997642961,0.00748,86315.0,86295.0,0.01]
["bitfinex","BTCUSD",1763997643184,0.52143833,86323.0,86286.0,0.04274]
["bitfinex","BTCUSD",1763997643353,0.01592833,86323.0,86299.0,0.01]
["bitfinex","BTCUSD",1763997643552,0.00748,86327.0,86295.0,0.01]
["bitfinex","BTCUSD",1763997643752,0.09270902,86316.0,86295.0,0.05298]
["bitfinex","BTCUSD",1763997643952,0.09270902,86316.0,86295.0,0.04298]
["bitfinex","BTCUSD",1763997644152,0.09270902,86316.0,86296.0,0.006046]
["bitfinex","BTCUSD",1763997644477,9.495e-05,86316.0,86296.0,0.006046]
["bitfinex","BTCUSD",1763997644679,9.495e-05,86316.0,86297.0,0.04298]
["bitfinex","BTCUSD",1763997645080,9.495e-05,86316.0,86271.0,0.05210249]
["bitfinex","BTCUSD",1763997645081,0.99019158,86310.0,86276.0,0.04298]
["bitfinex","BTCUSD",1763997645295,0.09270902,86286.0,86259.0,0.04298]
["bitfinex","BTCUSD",1763997645504,0.09270902,86286.0,86250.0,0.01747999]
["bitfinex","BTCUSD",1763997645505,0.99019158,86280.0,86250.0,0.00748]
["bitfinex","BTCUSD",1763997645909,0.323,86279.0,86250.0,0.00748]
["bitfinex","BTCUSD",1763997646434,0.323,86279.0,86264.0,0.00035024]
["bitfinex","BTCUSD",1763997646859,0.323,86285.0,86264.0,0.00035024]
["bitfinex","BTCUSD",1763997647064,0.00748,86284.0,86264.0,0.00035024]
["bitfinex","BTCUSD",1763997647233,0.00748,86284.0,86265.0,0.00661824]
["bitfinex","BTCUSD",1763997647436,0.323,86285.0,86265.0,0.00661824]
["bitfinex","BTCUSD",1763997647635,0.00748,86284.0,86265.0,0.06980437]
["bitfinex","BTCUSD",1763997647862,0.323,86283.0,86265.0,0.02318437]
["bitfinex","BTCUSD",1763997648070,0.323,86283.0,86264.0,0.00035024]
["bitfinex","BTCUSD",1763997648241,0.323,86283.0,86266.0,0.04662]
["bitfinex","BTCUSD",1763997648467,0.99019158,86310.0,86282.0,0.02158]
["bitfinex","BTCUSD",1763997648833,0.00748,86315.0,86298.0,0.03045]
["bitfinex","BTCUSD",1763997649041,0.5,86329.0,86309.0,0.02158]
["bitfinex","BTCUSD",1763997649242,0.00748,86324.0,86309.0,0.02158]
["bitfinex","BTCUSD",1763997649536,0.5,86337.0,86309.0,0.0682]
["bitfinex","BTCUSD",1763997649766,0.00979,86342.0,86310.0,0.00682]
["bitfinex","BTCUSD",1763997649980,0.00011707,86338.0,86315.0,0.01]
["bitfinex","BTCUSD",1763997650174,0.00011707,86338.0,86337.0,0.02158]
["bitfinex","BTCUSD",1763997650554,0.00011707,86338.0,86326.0,0.02158]
["bitfinex","BTCUSD",1763997650768,0.00011707,86338.0,86327.0,0.007568]
["bitfinex","BTCUSD",1763997652132,0.00011707,86338.0,86328.0,0.04662]
["bitfinex","BTCUSD",1763997652338,0.00011707,86338.0,86323.0,0.04662]
["bitfinex","BTCUSD",1763997652339,0.33059707,86338.0,86323.0,0.04662]
["bitfinex","BTCUSD",1763997652531,0.00011707,86338.0,86337.0,0.001]
["bitfinex","BTCUSD",1763997652744,0.00011707,86338.0,86323.0,0.04662]
["bitfinex","BTCUSD",1763997652951,0.00011707,86338.0,86310.0,0.00682]
["bitfinex","BTCUSD",1763997653144,0.00011707,86338.0,86327.0,0.001]
["bitfinex","BTCUSD",1763997653358,0.00011707,86338.0,86310.0,0.04662]
["bitfinex","BTCUSD",1763997653764,0.00011707,86338.0,86337.0,0.001]
["bitfinex","BTCUSD",1763997653965,0.00011707,86338.0,86310.0,0.04662]
["bitfinex","BTCUSD",1763997654177,0.00011707,86338.0,86311.0,0.05210249]
["bitfinex","BTCUSD",1763997654380,0.09270902,86336.0,86311.0,0.14481151]
["bitfinex","BTCUSD",1763997654581,0.09270902,86336.0,86313.0,0.01]
["bitfinex","BTCUSD",1763997654782,0.09270902,86336.0,86312.0,0.04662]
["bitfinex","BTCUSD",1763997655376,0.09270902,86336.0,86327.0,0.001]
["bitfinex","BTCUSD",1763997655578,0.09270902,86336.0,86313.0,0.09270902]
["bitfinex","BTCUSD",1763997655821,0.09270902,86336.0,86314.0,0.0168389]
["bitfinex","BTCUSD",1763997656327,0.09270902,86336.0,86314.0,0.0634589]
["bitfinex","BTCUSD",1763997656523,0.09270902,86336.0,86327.0,0.001]
["bitfinex","BTCUSD",1763997656877,0.09270902,86336.0,86314.0,0.04662]
["bitfinex","BTCUSD",1763997657073,0.09270902,86336.0,86314.0,0.04762]
["bitfinex","BTCUSD",1763997657525,0.09270902,86336.0,86314.0,0.001]
["bitfinex","BTCUSD",1763997657730,0.09270902,86323.0,86314.0,0.001]
["bitfinex","BTCUSD",1763997658042,0.33048,86329.0,86314.0,0.001]
["bitfinex","BTCUSD",1763997658256,0.00748,86329.0,86314.0,0.001]
["bitfinex","BTCUSD",1763997658610,0.00748,86329.0,86309.0,0.04475255]
["bitfinex","BTCUSD",1763997658807,2.0,86335.0,86327.0,0.001]
["bitfinex","BTCUSD",1763997659012,0.00748,86333.0,86327.0,0.001]
["bitfinex","BTCUSD",1763997659241,0.00748,86333.0,86309.0,0.02158]
["bitfinex","BTCUSD",1763997659446,0.09270902,86323.0,86314.0,0.001]
["bitfinex","BTCUSD",1763997659728,0.00748,86322.0,86297.0,0.323]
["bitfinex","BTCUSD",1763997659919,0.99019158,86320.0,86296.0,0.02158]
["bitfinex","BTCUSD",1763997660091,0.00748,86322.0,86291.0,0.00748]
["bitfinex","BTCUSD",1763997660092,1.0829006,86310.0,86291.0,0.00748]
["bitfinex","BTCUSD",1763997660303,1.0829006,86310.0,86292.0,0.04662]
["bitfinex","BTCUSD",1763997660647,0.00748,86309.0,86293.0,0.00682]
["bitfinex","BTCUSD",1763997660902,0.00748,86309.0,86276.0,0.02158]
["bitfinex","BTCUSD",1763997660903,0.09270902,86294.0,86276.0,0.02158]
["bitfinex","BTCUSD",1763997661097,0.323,86291.0,86260.0,0.0004]
["bitfinex","BTCUSD",1763997661333,2.00979,86292.0,86260.0,0.0004]
["bitfinex","BTCUSD",1763997661334,0.323,86283.0,86276.0,9.495e-05]
["bitfinex","BTCUSD",1763997661560,0.99019158,86286.0,86276.0,9.495e-05]
["bitfinex","BTCUSD",1763997661561,0.323,86279.0,86276.0,9.495e-05]
["bitfinex","BTCUSD",1763997661779,0.323,86275.0,86260.0,0.0004]
["bitfinex","BTCUSD",1763997661999,0.37510249,86277.0,86260.0,0.0004]
["bitfinex","BTCUSD",1763997662000,2.0,86272.0,86260.0,0.0004]
["bitfinex","BTCUSD",1763997662225,0.09270902,86265.0,86260.0,0.0004]
["bitfinex","BTCUSD",1763997662446,0.42318902,86265.0,86260.0,0.0004]
["bitfinex","BTCUSD",1763997662882,0.09270902,86265.0,86260.0,0.0004]
["bitfinex","BTCUSD",1763997663098,0.09270902,86273.0,86258.0,0.01114529]
["bitfinex","BTCUSD",1763997663306,0.00748,86272.0,86258.0,0.00038926]
["bitfinex","BTCUSD",1763997663510,0.323,86267.0,86258.0,0.00038926]
["bitfinex","BTCUSD",1763997664359,0.09270902,86259.0,86258.0,0.00038926]
["bitfinex","BTCUSD",1763997664994,0.10018902,86259.0,86258.0,0.00038926]
["bitfinex","BTCUSD",1763997665424,0.01641794,86268.0,86258.0,0.00038926]
["bitfinex","BTCUSD",1763997665630,0.34313,86269.0,86258.0,0.00038926]
["bitfinex","BTCUSD",1763997665631,0.33048,86269.0,86258.0,0.00038926]
["bitfinex","BTCUSD",1763997665855,0.09270902,86260.0,86258.0,0.00038926]
["bitfinex","BTCUSD",1763997666071,0.09270902,86260.0,86258.0,0.00138926]
["bitfinex","BTCUSD",1763997666288,0.34313,86259.0,86258.0,0.00038926]
["bitfinex","BTCUSD",1763997666503,0.36326,86259.0,86258.0,0.00038926]
["bitfinex","BTCUSD",1763997667428,2.36326,86259.0,86258.0,0.00038926]
["bitfinex","BTCUSD",1763997668308,2.36326,86259.0,86258.0,0.00138926]
["bitfinex","BTCUSD",1763997668591,2.36326,86259.0,86258.0,0.00038926]
["bitfinex","BTCUSD",1763997668797,2.36426,86259.0,86258.0,0.00038926]
["bitfinex","BTCUSD",1763997669027,2.36526,86259.0,86258.0,0.00038926]
["bitfinex","BTCUSD",1763997669270,2.36326,86259.0,86258.0,0.00038926]
["bitfinex","BTCUSD",1763997669511,2.42284249,86259.0,86258.0,0.00038926]
["bitfinex","BTCUSD",1763997669779,2.44519696,86259.0,86258.0,0.00038926]
["bitfinex","BTCUSD",1763997669997,2.49419696,86259.0,86258.0,0.00038926]
["bitfinex","BTCUSD",1763997670463,2.44419696,86259.0,86258.0,0.00038926]
["bitfinex","BTCUSD",1763997670695,2.43671696,86259.0,86258.0,0.00038926]
["bitfinex","BTCUSD",1763997670931,2.38461447,86259.0,86258.0,0.00038926]
["bitfinex","BTCUSD",1763997671166,2.39209447,86259.0,86258.0,0.00038926]
["bitfinex","BTCUSD",1763997671419,2.44419696,86259.0,86258.0,0.00038926]
["bitfinex","BTCUSD",1763997671659,2.44419696,86259.0,86206.0,0.04662]
["bitfinex","BTCUSD",1763997671660,0.323,86229.0,86206.0,0.04662]
["bitfinex","BTCUSD",1763997671882,0.323,86229.0,86228.0,0.02158]
["bitfinex","BTCUSD",1763997672107,0.323,86229.0,86207.0,0.04662]
["bitfinex","BTCUSD",1763997672387,0.09270902,86226.0,86208.0,0.0231997]
["bitfinex","BTCUSD",1763997672602,0.09270902,86226.0,86206.0,0.0001167]
["bitfinex","BTCUSD",1763997672818,0.33279,86225.0,86206.0,0.0001167]
["bitfinex","BTCUSD",1763997673793,0.00748,86224.0,86206.0,0.02331694]
["bitfinex","BTCUSD",1763997674301,0.00979,86233.0,86207.0,0.04465]
["bitfinex","BTCUSD",1763997674547,0.09270902,86229.0,86208.0,0.03215439]
["bitfinex","BTCUSD",1763997674809,0.01727,86233.0,86209.0,0.05465]
["bitfinex","BTCUSD",1763997674810,0.41570902,86232.0,86209.0,0.05465]
["bitfinex","BTCUSD",1763997675022,0.14481151,86260.0,86228.0,0.0537]
["bitfinex","BTCUSD",1763997675023,0.00748,86243.0,86228.0,0.0537]
["bitfinex","BTCUSD",1763997675233,0.23176855,86293.0,86228.0,0.0537]
["bitfinex","BTCUSD",1763997675234,0.03487011,86274.0,86242.0,0.03013]
["bitfinex","BTCUSD",1763997675439,0.00748,86266.0,86242.0,0.03013]
["bitfinex","BTCUSD",1763997675644,0.09270902,86257.0,86235.0,0.02319243]
["bitfinex","BTCUSD",1763997675830,0.09270902,86244.0,86235.0,0.02319243]
["bitfinex","BTCUSD",1763997676071,0.09270902,86257.0,86235.0,0.06784243]
["bitfinex","BTCUSD",1763997676483,0.09270902,86244.0,86235.0,0.02319243]
["bitfinex","BTCUSD",1763997676877,0.00932,86243.0,86235.0,0.02319243]
["bitfinex","BTCUSD",1763997677087,0.00932,86248.0,86235.0,0.02319243]
["bitfinex","BTCUSD",1763997677306,0.09270902,86244.0,86235.0,0.02319243]
["bitfinex","BTCUSD",1763997677456,0.09270902,86244.0,86223.0,0.04465]
["bitfinex","BTCUSD",1763997677457,0.323,86247.0,86223.0,0.04465]
["bitfinex","BTCUSD",1763997677664,0.00932,86248.0,86224.0,0.09270902]
["bitfinex","BTCUSD",1763997677866,0.00932,86248.0,86223.0,0.04465]
["bitfinex","BTCUSD",1763997677867,0.09270902,86244.0,86223.0,0.04465]
["bitfinex","BTCUSD",1763997678071,0.323,86247.0,86235.0,0.001]
["bitfinex","BTCUSD",1763997678238,0.323,86247.0,86224.0,0.09270902]
["bitfinex","BTCUSD",1763997678239,0.323,86247.0,86231.0,0.01]
["bitfinex","BTCUSD",1763997678595,0.00038989,86257.0,86246.0,0.03013]
["bitfinex","BTCUSD",1763997679012,0.00038989,86257.0,86237.0,0.00748]
["bitfinex","BTCUSD",1763997679013,0.09270902,86256.0,86237.0,0.00748]
["bitfinex","BTCUSD",1763997679183,0.00038989,86257.0,86237.0,0.00748]
["bitfinex","BTCUSD",1763997679184,0.00038989,86257.0,86238.0,0.13735902]
["bitfinex","BTCUSD",1763997679397,0.00038989,86257.0,86244.0,0.01]
["bitfinex","BTCUSD",1763997679598,0.00038989,86257.0,86238.0,0.13735902]
["bitfinex","BTCUSD",1763997679801,0.00038989,86257.0,86240.0,0.01]
["bitfinex","BTCUSD",1763997680042,0.00038989,86257.0,86244.0,0.01]
["bitfinex","BTCUSD",1763997680246,0.00038989,86257.0,86240.0,0.01]
["bitfinex","BTCUSD",1763997680456,0.00038989,86257.0,86242.0,0.00070226]
["bitfinex","BTCUSD",1763997680668,0.00038989,86257.0,86240.0,0.04465]
["bitfinex","BTCUSD",1763997680820,0.00038989,86257.0,86246.0,0.001]
["bitfinex","BTCUSD",1763997681025,0.00038989,86257.0,86240.0,0.05465]
["bitfinex","BTCUSD",1763997681241,0.00038989,86257.0,86241.0,0.04465]
["bitfinex","BTCUSD",1763997681449,0.00038989,86257.0,86256.0,0.03013]
["bitfinex","BTCUSD",1763997681809,0.5,86308.0,86265.0,0.01]
["bitfinex","BTCUSD",1763997682012,0.000117,86294.0,86280.0,0.99019158]
["bitfinex","BTCUSD",1763997682140,0.000117,86294.0,86278.0,0.00748]
["bitfinex","BTCUSD",1763997682325,0.000117,86294.0,86280.0,0.02357]
["bitfinex","BTCUSD",1763997682735,0.000117,86294.0,86281.0,0.00757]
["bitfinex","BTCUSD",1763997683142,0.000117,86294.0,86280.0,0.02357]
["bitfinex","BTCUSD",1763997684175,0.000117,86294.0,86281.0,0.04465]
["bitfinex","BTCUSD",1763997684598,0.323,86290.0,86267.0,0.02357]
["bitfinex","BTCUSD",1763997684781,0.323,86290.0,86220.0,0.14487738]
["bitfinex","BTCUSD",1763997684782,0.02984,86281.0,86280.0,0.001]
["bitfinex","BTCUSD",1763997684993,0.323,86280.0,86257.0,0.00748]
["bitfinex","BTCUSD",1763997685146,2.0,86279.0,86257.0,0.00748]
["bitfinex","BTCUSD",1763997685344,0.09270902,86278.0,86257.0,0.00748]
["bitfinex","BTCUSD",1763997685544,0.323,86280.0,86258.0,0.04465]
["bitfinex","BTCUSD",1763997685746,0.323,86280.0,86265.0,0.01]
["bitfinex","BTCUSD",1763997685964,0.007597,86294.0,86265.0,0.01]
["bitfinex","BTCUSD",1763997685965,0.000117,86294.0,86265.0,0.01]
["bitfinex","BTCUSD",1763997686124,0.000117,86294.0,86266.0,0.04465]
["bitfinex","BTCUSD",1763997687245,0.001,86281.0,86266.0,0.04465]
["bitfinex","BTCUSD",1763997687458,0.000117,86294.0,86266.0,0.04465]
["bitfinex","BTCUSD",1763997687599,0.000117,86294.0,86267.0,0.0147359]
["bitfinex","BTCUSD",1763997688026,0.000117,86294.0,86266.0,0.04565]
["bitfinex","BTCUSD",1763997688027,0.323,86279.0,86266.0,0.001]
["bitfinex","BTCUSD",1763997688250,0.42604902,86267.0,86266.0,0.001]
["bitfinex","BTCUSD",1763997688521,0.42604902,86267.0,86251.0,0.00748]
["bitfinex","BTCUSD",1763997688708,0.323,86266.0,86256.0,0.00025533]
["bitfinex","BTCUSD",1763997689241,0.02149214,86265.0,86256.0,0.00025533]
["bitfinex","BTCUSD",1763997689435,0.323,86266.0,86256.0,0.00037203]
["bitfinex","BTCUSD",1763997689686,0.02149443,86265.0,86256.0,0.00037203]
["bitfinex","BTCUSD",1763997689860,0.323,86266.0,86256.0,0.00037203]
["bitfinex","BTCUSD",1763997690067,0.10304902,86267.0,86256.0,0.00037203]
["bitfinex","BTCUSD",1763997690273,0.02149547,86266.0,86256.0,0.00037203]
["bitfinex","BTCUSD",1763997690480,0.02149498,86265.0,86256.0,0.00037203]
["bitfinex","BTCUSD",1763997690683,0.323,86261.0,86256.0,0.00037203]
["bitfinex","BTCUSD",1763997690924,0.02149498,86260.0,86256.0,0.00037203]
["bitfinex","BTCUSD",1763997691127,0.02897498,86259.0,86256.0,0.00037203]
["bitfinex","BTCUSD",1763997691354,0.02149498,86258.0,86256.0,0.00037203]
["bitfinex","BTCUSD",1763997691573,0.02149498,86257.0,86256.0,0.00037203]
["bitfinex","BTCUSD",1763997691747,0.02897498,86257.0,86256.0,0.00037203]
["bitfinex","BTCUSD",1763997692712,0.08865498,86257.0,86256.0,0.00037203]
["bitfinex","BTCUSD",1763997693120,0.05881498,86257.0,86256.0,0.00037203]
["bitfinex","BTCUSD",1763997693477,0.02149498,86257.0,86256.0,0.00037203]
["bitfinex","BTCUSD",1763997693680,0.323,86265.0,86256.0,0.00037203]
["bitfinex","BTCUSD",1763997693861,0.02146977,86264.0,86256.0,0.00037203]
["bitfinex","BTCUSD",1763997694062,0.02146977,86263.0,86256.0,0.00037203]
["bitfinex","BTCUSD",1763997694434,0.323,86265.0,86256.0,0.00037203]
["bitfinex","BTCUSD",1763997694435,0.02146977,86262.0,86256.0,0.00037203]
["bitfinex","BTCUSD",1763997694634,0.323,86265.0,86256.0,0.00037203]
["bitfinex","BTCUSD",1763997694941,0.02147199,86264.0,86256.0,0.00037203]
["bitfinex","BTCUSD",1763997695088,0.09270902,86264.0,86256.0,0.00037203]
["bitfinex","BTCUSD",1763997695696,0.323,86273.0,86256.0,0.00037203]
["bitfinex","BTCUSD",1763997695898,0.09270902,86267.0,86256.0,0.00037203]
["bitfinex","BTCUSD",1763997696685,0.36356853,86266.0,86256.0,0.00037203]
["bitfinex","BTCUSD",1763997696887,0.02147055,86265.0,86256.0,0.00037203]
["bitfinex","BTCUSD",1763997697152,0.02895055,86264.0,86256.0,0.00037203]
["bitfinex","BTCUSD",1763997697427,0.02895055,86264.0,86256.0,0.00137203]
["bitfinex","BTCUSD",1763997697428,0.00748,86264.0,86256.0,0.00137203]
["bitfinex","BTCUSD",1763997697633,0.00748,86264.0,86256.0,0.00037203]
["bitfinex","BTCUSD",1763997697783,0.02147195,86263.0,86256.0,0.00037203]
["bitfinex","BTCUSD",1763997698059,0.00932,86257.0,86256.0,0.00037203]
["bitfinex","BTCUSD",1763997698283,0.00748,86264.0,86256.0,0.00037203]
["bitfinex","BTCUSD",1763997698496,0.00748,86272.0,86263.0,0.02357]
["bitfinex","BTCUSD",1763997698739,0.09270902,86266.0,86263.0,0.02357]
["bitfinex","BTCUSD",1763997698968,0.02984,86291.0,86263.0,0.02357]
["bitfinex","BTCUSD",1763997698969,0.59140675,86290.0,86264.0,0.04465]
["bitfinex","BTCUSD",1763997699127,0.09270902,86278.0,86263.0,0.02357]
["bitfinex","BTCUSD",1763997699340,0.02149285,86277.0,86263.0,0.02357]
["bitfinex","BTCUSD",1763997699490,0.09270902,86278.0,86256.0,0.00037203]
["bitfinex","BTCUSD",1763997699688,0.09270902,86265.0,86256.0,0.00037203]
["bitfinex","BTCUSD",1763997700079,0.00932,86257.0,86256.0,0.00037203]
["bitfinex","BTCUSD",1763997700329,2.03916,86257.0,86256.0,0.00037203]
["bitfinex","BTCUSD",1763997700521,2.06504,86257.0,86256.0,0.00037203]
["bitfinex","BTCUSD",1763997700905,2.11714249,86257.0,86256.0,0.00037203]
["bitfinex","BTCUSD",1763997701510,2.44014249,86257.0,86256.0,0.00037203]
["bitfinex","BTCUSD",1763997701950,2.5729904,86257.0,86256.0,0.00037203]
["bitfinex","BTCUSD",1763997702162,0.37510249,86248.0,86190.0,0.0004]
["bitfinex","BTCUSD",1763997702304,0.09270902,86208.0,86190.0,0.02360454]
["bitfinex","BTCUSD",1763997702515,0.42318902,86219.0,86195.0,0.06822]
["bitfinex","BTCUSD",1763997702731,0.09270902,86218.0,86207.0,0.02357]
["bitfinex","BTCUSD",1763997702944,0.323,86219.0,86207.0,0.02357]
["bitfinex","BTCUSD",1763997703368,0.323,86246.0,86209.0,0.68411577]
["bitfinex","BTCUSD",1763997703584,0.60140674,86280.0,86209.0,0.68411577]
["bitfinex","BTCUSD",1763997703585,0.5,86259.0,86219.0,0.01]
["bitfinex","BTCUSD",1763997703802,0.09270902,86234.0,86210.0,0.04358]
["bitfinex","BTCUSD",1763997704031,0.323,86229.0,86211.0,0.01670709]
["bitfinex","BTCUSD",1763997704239,0.323,86229.0,86208.0,0.006822]
["bitfinex","BTCUSD",1763997704611,0.323,86229.0,86207.0,0.02395989]
["bitfinex","BTCUSD",1763997704612,0.09270902,86221.0,86207.0,0.02395989]
["bitfinex","BTCUSD",1763997704819,0.00585,86228.0,86207.0,0.02395989]
["bitfinex","BTCUSD",1763997704820,0.09270902,86220.0,86207.0,0.02395989]
["bitfinex","BTCUSD",1763997705226,0.09270902,86234.0,86208.0,0.05358]
["bitfinex","BTCUSD",1763997705448,0.09270902,86221.0,86209.0,0.01916549]
["bitfinex","BTCUSD",1763997705641,0.09270902,86221.0,86210.0,0.00867054]
["bitfinex","BTCUSD",1763997705819,0.00585,86231.0,86210.0,0.02282303]
["bitfinex","BTCUSD",1763997706042,0.00585,86231.0,86210.0,0.02967953]
["bitfinex","BTCUSD",1763997706590,0.00585,86231.0,86207.0,0.00038989]
["bitfinex","BTCUSD",1763997706591,0.09270902,86221.0,86207.0,0.00038989]
["bitfinex","BTCUSD",1763997706809,0.323,86219.0,86207.0,0.00038989]
["bitfinex","BTCUSD",1763997707764,0.09270902,86221.0,86207.0,0.00038989]
["bitfinex","BTCUSD",1763997708117,0.09270902,86221.0,86218.0,0.00121339]
["bitfinex","BTCUSD",1763997708315,0.09270902,86221.0,86207.0,0.00038989]
["bitfinex","BTCUSD",1763997708944,0.00748,86227.0,86207.0,0.00038989]
["bitfinex","BTCUSD",1763997709817,0.09270902,86221.0,86207.0,0.02358986]
["bitfinex","BTCUSD",1763997710317,0.09270902,86221.0,86208.0,0.00741499]
["bitfinex","BTCUSD",1763997710538,0.323,86226.0,86209.0,0.02319943]
["bitfinex","BTCUSD",1763997710752,0.323,86226.0,86220.0,0.02859]
["bitfinex","BTCUSD",1763997710962,0.0066,86238.0,86225.0,0.02061]
["bitfinex","BTCUSD",1763997711176,0.323,86239.0,86225.0,0.02061]
["bitfinex","BTCUSD",1763997711177,0.323,86239.0,86225.0,0.0492]
["bitfinex","BTCUSD",1763997711657,0.10018902,86247.0,86225.0,0.09228]
["bitfinex","BTCUSD",1763997711876,0.09270902,86247.0,86225.0,0.09228]
["bitfinex","BTCUSD",1763997712090,0.41570902,86247.0,86225.0,0.09228]
["bitfinex","BTCUSD",1763997712956,0.41670902,86247.0,86225.0,0.09228]
["bitfinex","BTCUSD",1763997713198,0.323,86239.0,86225.0,0.0492]
["bitfinex","BTCUSD",1763997713930,0.09270902,86234.0,86226.0,0.00735457]
["bitfinex","BTCUSD",1763997714567,0.09370902,86247.0,86226.0,0.00735457]
["bitfinex","BTCUSD",1763997714926,0.09270902,86247.0,86226.0,0.00735457]
["bitfinex","BTCUSD",1763997715128,0.09270902,86247.0,86227.0,0.00710446]
["bitfinex","BTCUSD",1763997715534,0.09270902,86247.0,86225.0,0.06369]
["bitfinex","BTCUSD",1763997715736,0.09270902,86247.0,86226.0,0.04308]
["bitfinex","BTCUSD",1763997715944,0.001,86247.0,86226.0,0.04308]
["bitfinex","BTCUSD",1763997716145,0.09270902,86249.0,86226.0,0.04308]
["bitfinex","BTCUSD",1763997716539,0.001,86247.0,86226.0,0.04308]
["bitfinex","BTCUSD",1763997716784,0.41570902,86249.0,86227.0,0.007369]
["bitfinex","BTCUSD",1763997717016,0.001,86247.0,86227.0,0.007369]
["bitfinex","BTCUSD",1763997717421,0.001,86247.0,86228.0,0.04308]
["bitfinex","BTCUSD",1763997717840,0.001,86247.0,86246.0,0.02859]
["bitfinex","BTCUSD",1763997718069,0.01134,86286.0,86253.0,0.01]
["bitfinex","BTCUSD",1763997718278,0.01134,86286.0,86253.0,0.00621025]
["bitfinex","BTCUSD",1763997718279,0.41570902,86279.0,86253.0,0.00621025]
["bitfinex","BTCUSD",1763997718510,0.41570902,86279.0,86254.0,0.02809]
["bitfinex","BTCUSD",1763997718923,0.09270902,86278.0,86255.0,0.04308]
["bitfinex","BTCUSD",1763997719140,0.09270902,86278.0,86256.0,0.00748]
["bitfinex","BTCUSD",1763997719550,0.09270902,86278.0,86257.0,0.04308]
["bitfinex","BTCUSD",1763997720449,0.415826,86279.0,86257.0,0.05308]
["bitfinex","BTCUSD",1763997720804,0.00011698,86279.0,86278.0,0.0492]
["bitfinex","BTCUSD",1763997721213,0.00011698,86279.0,86278.0,0.09228]
["bitfinex","BTCUSD",1763997721424,0.00011698,86279.0,86278.0,0.101508]
["bitfinex","BTCUSD",1763997721628,0.00748,86308.0,86278.0,0.101508]
["bitfinex","BTCUSD",1763997721835,0.00682704,86308.0,86279.0,0.04308]
["bitfinex","BTCUSD",1763997722036,0.09270902,86296.0,86279.0,0.04308]
["bitfinex","BTCUSD",1763997722459,0.09270902,86296.0,86278.0,0.029838]
["bitfinex","BTCUSD",1763997722662,0.323,86289.0,86278.0,0.02061]
["bitfinex","BTCUSD",1763997723075,0.323,86289.0,86278.0,0.06369]
["bitfinex","BTCUSD",1763997723278,0.323,86289.0,86279.0,0.007117]
["bitfinex","BTCUSD",1763997723491,0.323,86289.0,86278.0,0.02061]
["bitfinex","BTCUSD",1763997723663,0.001,86296.0,86279.0,0.04308]
["bitfinex","BTCUSD",1763997724309,0.32982704,86308.0,86279.0,0.04308]
["bitfinex","BTCUSD",1763997724418,0.09270902,86307.0,86295.0,0.02859]
["bitfinex","BTCUSD",1763997724629,0.001,86296.0,86295.0,0.02859]
["bitfinex","BTCUSD",1763997724835,0.00011704,86308.0,86307.0,0.0492]
["bitfinex","BTCUSD",1763997725045,0.00011704,86308.0,86307.0,0.0592]
["bitfinex","BTCUSD",1763997725453,0.00011704,86308.0,86307.0,0.09128]
["bitfinex","BTCUSD",1763997725657,0.00011704,86308.0,86307.0,0.101156]
["bitfinex","BTCUSD",1763997725876,0.00011704,86308.0,86307.0,0.100156]
["bitfinex","BTCUSD",1763997726093,0.59140675,86340.0,86309.0,0.01]
["bitfinex","BTCUSD",1763997726302,0.59140675,86340.0,86314.0,0.09270902]
["bitfinex","BTCUSD",1763997726303,0.09270902,86339.0,86314.0,0.09270902]
["bitfinex","BTCUSD",1763997726514,0.09270902,86339.0,86315.0,0.0507806]
["bitfinex","BTCUSD",1763997726733,0.41570902,86339.0,86316.0,0.00748]
["bitfinex","BTCUSD",1763997726970,0.09270902,86334.0,86316.0,0.00748]
["bitfinex","BTCUSD",1763997727185,0.59140675,86330.0,86317.0,0.00748]
["bitfinex","BTCUSD",1763997727359,0.09270902,86334.0,86317.0,0.00748]
["bitfinex","BTCUSD",1763997728118,0.09270902,86339.0,86333.0,0.02061]
["bitfinex","BTCUSD",1763997728337,0.09270902,86339.0,86328.0,0.02061]
["bitfinex","BTCUSD",1763997728537,0.09270902,86339.0,86321.0,0.02061]
["bitfinex","BTCUSD",1763997728833,0.09270902,86339.0,86322.0,0.007117]
["bitfinex","BTCUSD",1763997729046,0.00011702,86340.0,86338.0,0.02061]
["bitfinex","BTCUSD",1763997729241,0.00011702,86340.0,86321.0,0.02061]
["bitfinex","BTCUSD",1763997729445,0.323,86339.0,86322.0,0.00748]
["bitfinex","BTCUSD",1763997730261,0.09270902,86329.0,86322.0,0.00748]
["bitfinex","BTCUSD",1763997730467,0.09270902,86329.0,86278.0,0.02061]
["bitfinex","BTCUSD",1763997730468,0.03993,86323.0,86280.0,0.00999999]
["bitfinex","BTCUSD",1763997730712,0.59140675,86320.0,86306.0,0.00748]
["bitfinex","BTCUSD",1763997730882,0.323,86328.0,86306.0,0.05056]
["bitfinex","BTCUSD",1763997731092,0.323,86328.0,86307.0,0.025527]
["bitfinex","BTCUSD",1763997731507,0.09270902,86329.0,86300.0,0.02061]
["bitfinex","BTCUSD",1763997731508,0.323,86319.0,86300.0,0.02061]
["bitfinex","BTCUSD",1763997731719,0.323,86319.0,86307.0,0.04308]
["bitfinex","BTCUSD",1763997731920,0.323,86319.0,86300.0,0.02061]
["bitfinex","BTCUSD",1763997732354,0.09270902,86324.0,86300.0,0.02061]
["bitfinex","BTCUSD",1763997732355,0.09270902,86324.0,86301.0,0.04308]
["bitfinex","BTCUSD",1763997732553,0.323,86327.0,86302.0,0.007117]
["bitfinex","BTCUSD",1763997732712,0.00011702,86340.0,86329.0,0.02859]
["bitfinex","BTCUSD",1763997732917,0.00011702,86340.0,86334.0,0.02061]
["bitfinex","BTCUSD",1763997733082,0.00011702,86340.0,86327.0,0.02061]
["bitfinex","BTCUSD",1763997733649,0.01014,86328.0,86319.0,0.02176]
["bitfinex","BTCUSD",1763997733852,0.01014,86328.0,86312.0,0.00748]
["bitfinex","BTCUSD",1763997733853,0.33314,86328.0,86312.0,0.00748]
["bitfinex","BTCUSD",1763997734470,0.323,86321.0,86302.0,0.007117]
["bitfinex","BTCUSD",1763997734675,0.323,86311.0,86300.0,0.02809]
["bitfinex","BTCUSD",1763997735438,0.09270902,86310.0,86300.0,0.02809]
["bitfinex","BTCUSD",1763997736086,0.59140675,86310.0,86300.0,0.02809]
["bitfinex","BTCUSD",1763997736288,0.59140675,86340.0,86309.0,0.02808]
["bitfinex","BTCUSD",1763997736289,0.01014,86328.0,86309.0,0.02808]
["bitfinex","BTCUSD",1763997736484,0.33314,86328.0,86309.0,0.02808]
["bitfinex","BTCUSD",1763997736687,0.33314,86328.0,86310.0,0.006989]
["bitfinex","BTCUSD",1763997736905,0.59140675,86340.0,86311.0,0.02317201]
["bitfinex","BTCUSD",1763997737240,0.323,86339.0,86312.0,0.01]
["bitfinex","BTCUSD",1763997737386,0.00748,86338.0,86312.0,0.05181]
["bitfinex","BTCUSD",1763997737593,0.59140675,86322.0,86311.0,0.02176]
["bitfinex","BTCUSD",1763997737793,0.323,86321.0,86311.0,0.02176]
["bitfinex","BTCUSD",1763997738037,0.323,86321.0,86308.0,0.00748]
["bitfinex","BTCUSD",1763997738364,0.323,86321.0,86280.0,0.60140674]
["bitfinex","BTCUSD",1763997738365,0.09270902,86316.0,86286.0,0.04181]
["bitfinex","BTCUSD",1763997738583,0.09270902,86316.0,86293.0,0.02924]
["bitfinex","BTCUSD",1763997738786,0.09270902,86316.0,86294.0,0.06498658]
["bitfinex","BTCUSD",1763997739214,0.09270902,86316.0,86294.0,0.02317658]
["bitfinex","BTCUSD",1763997739410,0.323,86319.0,86315.0,0.02176]
["bitfinex","BTCUSD",1763997739983,0.01014,86324.0,86293.0,0.02176]
["bitfinex","BTCUSD",1763997739984,0.09270902,86316.0,86293.0,0.02176]
["bitfinex","BTCUSD",1763997740186,0.09270902,86316.0,86294.0,0.013837]
["bitfinex","BTCUSD",1763997740394,0.323,86309.0,86294.0,0.00748]
["bitfinex","BTCUSD",1763997740598,0.59140675,86304.0,86294.0,0.00748]
["bitfinex","BTCUSD",1763997740815,0.323,86309.0,86294.0,0.00748]
["bitfinex","BTCUSD",1763997741038,0.41570902,86303.0,86278.0,0.06242]
["bitfinex","BTCUSD",1763997741223,0.323,86292.0,86283.0,0.028913]
["bitfinex","BTCUSD",1763997741455,0.323,86292.0,86278.0,0.02061]
["bitfinex","BTCUSD",1763997741627,0.09270902,86290.0,86283.0,0.00011704]
["bitfinex","BTCUSD",1763997741996,0.323,86292.0,86283.0,0.00011704]
["bitfinex","BTCUSD",1763997742533,0.323,86299.0,86283.0,0.04192704]
["bitfinex","BTCUSD",1763997742862,0.09270902,86298.0,86284.0,0.03175103]
["bitfinex","BTCUSD",1763997743107,0.09270902,86298.0,86294.0,0.001]
["bitfinex","BTCUSD",1763997743282,0.09270902,86298.0,86284.0,0.00857177]
["bitfinex","BTCUSD",1763997743489,0.09270902,86298.0,86283.0,0.00011704]
["bitfinex","BTCUSD",1763997743490,0.09270902,86298.0,86283.0,0.00111704]
["bitfinex","BTCUSD",1763997743662,0.41570902,86299.0,86283.0,0.00111704]
["bitfinex","BTCUSD",1763997743864,0.41570902,86299.0,86283.0,0.00011704]
["bitfinex","BTCUSD",1763997743865,0.323,86292.0,86283.0,0.00011704]
["bitfinex","BTCUSD",1763997744269,0.09270902,86286.0,86284.0,0.001]
["bitfinex","BTCUSD",1763997744477,0.09270902,86286.0,86283.0,0.00011704]
["bitfinex","BTCUSD",1763997744875,0.323,86292.0,86283.0,0.00011704]
["bitfinex","BTCUSD",1763997745103,0.09270902,86286.0,86283.0,0.00011704]
["bitfinex","BTCUSD",1763997745748,0.02777,86284.0,86283.0,0.00011704]
["bitfinex","BTCUSD",1763997745951,0.06069297,86284.0,86283.0,0.00011704]
["bitfinex","BTCUSD",1763997746143,2.46398546,86284.0,86283.0,0.00011704]
["bitfinex","BTCUSD",1763997746346,2.46398546,86284.0,86283.0,0.00111704]
["bitfinex","BTCUSD",1763997746774,2.46398546,86284.0,86283.0,0.00011704]
["bitfinex","BTCUSD",1763997746984,2.46398546,86284.0,86283.0,0.00111704]
["bitfinex","BTCUSD",1763997747156,2.46398546,86284.0,86283.0,0.00011704]
["bitfinex","BTCUSD",1763997747525,2.474788,86284.0,86283.0,0.00011704]
["bitfinex","BTCUSD",1763997747737,2.36772551,86284.0,86283.0,0.00011704]
["bitfinex","BTCUSD",1763997747946,0.35206297,86284.0,86283.0,0.00011704]
["bitfinex","BTCUSD",1763997748152,0.34558297,86284.0,86283.0,0.00011704]
["bitfinex","BTCUSD",1763997748673,0.02258297,86284.0,86283.0,0.00011704]
["bitfinex","BTCUSD",1763997749318,0.02158297,86284.0,86283.0,0.00011704]
["bitfinex","BTCUSD",1763997749694,0.02158297,86284.0,86283.0,0.00111704]
["bitfinex","BTCUSD",1763997749900,0.02158297,86284.0,86283.0,0.00011704]
["bitfinex","BTCUSD",1763997750315,0.02158297,86284.0,86283.0,0.00111704]
["bitfinex","BTCUSD",1763997751159,0.323,86292.0,86283.0,0.00011704]
["bitfinex","BTCUSD",1763997751368,0.0216248,86291.0,86283.0,0.00111704]
["bitfinex","BTCUSD",1763997751569,0.02176,86298.0,86284.0,0.06357]
["bitfinex","BTCUSD",1763997751770,0.02176,86298.0,86285.0,0.02964769]
["bitfinex","BTCUSD",1763997751970,0.09270902,86316.0,86285.0,0.0482787]
["bitfinex","BTCUSD",1763997752172,0.09270902,86316.0,86286.0,0.09270902]
["bitfinex","BTCUSD",1763997752173,0.02176,86311.0,86286.0,0.09270902]
["bitfinex","BTCUSD",1763997752507,0.09270902,86316.0,86289.0,0.01]
["bitfinex","BTCUSD",1763997752709,0.9904316,86310.0,86287.0,0.04181]
["bitfinex","BTCUSD",1763997752845,0.9904316,86310.0,86288.0,0.01728648]
["bitfinex","BTCUSD",1763997753293,0.9904316,86310.0,86289.0,0.04181]
["bitfinex","BTCUSD",1763997753698,0.09270902,86316.0,86285.0,0.0064687]
["bitfinex","BTCUSD",1763997753699,0.9904316,86300.0,86285.0,0.0064687]
["bitfinex","BTCUSD",1763997753872,0.09270902,86303.0,86284.0,0.02176]
["bitfinex","BTCUSD",1763997754093,0.09270902,86303.0,86286.0,0.001]
["bitfinex","BTCUSD",1763997754300,0.323,86299.0,86284.0,0.02176]
["bitfinex","BTCUSD",1763997755643,0.323,86299.0,86289.0,0.001]
["bitfinex","BTCUSD",1763997756053,0.323,86299.0,86284.0,0.02176]
["bitfinex","BTCUSD",1763997756262,0.323,86299.0,86285.0,0.0063687]
["bitfinex","BTCUSD",1763997756566,0.323,86319.0,86298.0,0.02808]
["bitfinex","BTCUSD",1763997756698,0.323,86317.0,86298.0,0.02808]
["bitfinex","BTCUSD",1763997757102,0.323,86317.0,86295.0,0.04181]
["bitfinex","BTCUSD",1763997757103,0.323,86309.0,86295.0,0.04181]
["bitfinex","BTCUSD",1763997758254,0.09270902,86318.0,86295.0,0.04181]
["bitfinex","BTCUSD",1763997758828,0.09270902,86305.0,86291.0,0.00748]
["bitfinex","BTCUSD",1763997759431,0.323,86300.0,86291.0,0.00748]
["bitfinex","BTCUSD",1763997760685,0.00671,86304.0,86291.0,0.00748]
["bitfinex","BTCUSD",1763997760865,0.323,86309.0,86292.0,0.04181]
["bitfinex","BTCUSD",1763997761022,0.09270902,86305.0,86292.0,0.06357]
["bitfinex","BTCUSD",1763997761393,0.02624,86329.0,86294.0,0.09270902]
["bitfinex","BTCUSD",1763997761394,0.09270902,86319.0,86294.0,0.09270902]
["bitfinex","BTCUSD",1763997761551,0.04142014,86344.0,86304.0,0.02808]
["bitfinex","BTCUSD",1763997761768,0.09270902,86322.0,86305.0,0.04181]
["bitfinex","BTCUSD",1763997762074,0.09270902,86322.0,86294.0,0.04181]
["bitfinex","BTCUSD",1763997762075,0.323,86319.0,86294.0,0.04181]
["bitfinex","BTCUSD",1763997762270,0.323,86319.0,86293.0,0.028865]
["bitfinex","BTCUSD",1763997762271,0.323,86319.0,86302.0,0.04181]
["bitfinex","BTCUSD",1763997763244,0.43735867,86318.0,86302.0,0.04181]
["bitfinex","BTCUSD",1763997763643,0.02164965,86317.0,86302.0,0.04181]
["bitfinex","BTCUSD",1763997763829,0.02164965,86317.0,86293.0,0.02176]
["bitfinex","BTCUSD",1763997763830,0.02164965,86317.0,86294.0,0.04275]
["bitfinex","BTCUSD",1763997764004,0.02164965,86317.0,86295.0,0.09270902]
["bitfinex","BTCUSD",1763997764209,0.02164965,86317.0,86294.0,0.04275]
["bitfinex","BTCUSD",1763997764210,0.323,86309.0,86294.0,0.04275]
["bitfinex","BTCUSD",1763997764388,0.09270902,86305.0,86294.0,0.04275]
["bitfinex","BTCUSD",1763997764605,0.323,86309.0,86293.0,0.02176]
["bitfinex","BTCUSD",1763997764803,0.02164262,86308.0,86293.0,0.06451]
["bitfinex","BTCUSD",1763997765006,0.323,86309.0,86293.0,0.06451]
["bitfinex","BTCUSD",1763997765007,0.02164262,86307.0,86294.0,0.0319454]
["bitfinex","BTCUSD",1763997765230,0.41570902,86305.0,86302.0,0.001]
["bitfinex","BTCUSD",1763997765429,0.02164338,86304.0,86290.0,0.02063]
["bitfinex","BTCUSD",1763997765632,0.02164338,86304.0,86291.0,0.02317738]
["bitfinex","BTCUSD",1763997765832,0.02164338,86304.0,86290.0,0.02063]
["bitfinex","BTCUSD",1763997766006,0.323,86300.0,86290.0,0.02063]
["bitfinex","BTCUSD",1763997766419,0.09270902,86292.0,86286.0,0.00748]
["bitfinex","BTCUSD",1763997766861,0.09270902,86292.0,86270.0,0.04275]
["bitfinex","BTCUSD",1763997767036,0.09270902,86292.0,86274.0,0.00748]
["bitfinex","BTCUSD",1763997767236,0.3446566,86291.0,86278.0,0.02063]
["bitfinex","BTCUSD",1763997767461,0.0216566,86290.0,86278.0,0.02063]
["bitfinex","BTCUSD",1763997767852,0.0216566,86290.0,86281.0,0.04184]
["bitfinex","BTCUSD",1763997768015,0.0216566,86290.0,86278.0,0.02063]
["bitfinex","BTCUSD",1763997768016,0.323,86291.0,86290.0,0.001]
["bitfinex","BTCUSD",1763997768221,0.00748,86298.0,86290.0,0.04704]
["bitfinex","BTCUSD",1763997768416,0.09270902,86292.0,86284.0,0.0062587]
["bitfinex","BTCUSD",1763997768619,0.09270902,86292.0,86283.0,0.00011704]
["bitfinex","BTCUSD",1763997769299,0.09270902,86292.0,86290.0,0.001]
["bitfinex","BTCUSD",1763997769577,0.323,86291.0,86283.0,0.00011704]
["bitfinex","BTCUSD",1763997769787,0.323,86291.0,86283.0,0.00111704]
["bitfinex","BTCUSD",1763997770532,0.41570902,86292.0,86283.0,0.00111704]
["bitfinex","BTCUSD",1763997771055,0.9904316,86320.0,86291.0,0.04704]
["bitfinex","BTCUSD",1763997771258,0.02167487,86317.0,86294.0,0.01]
["bitfinex","BTCUSD",1763997771459,0.02167487,86316.0,86295.0,0.05060971]
["bitfinex","BTCUSD",1763997771660,0.10018902,86318.0,86295.0,0.05060971]
["bitfinex","BTCUSD",1763997771924,0.0216719,86317.0,86295.0,0.05060971]
["bitfinex","BTCUSD",1763997772058,0.0216719,86316.0,86295.0,0.05060971]
["bitfinex","BTCUSD",1763997772261,0.323,86317.0,86296.0,0.01039163]
["bitfinex","BTCUSD",1763997772479,0.9904316,86310.0,86296.0,0.01039163]
["bitfinex","BTCUSD",1763997772685,0.323,86317.0,86297.0,0.04184]
["bitfinex","BTCUSD",1763997774810,0.9904316,86330.0,86297.0,0.04184]
["bitfinex","BTCUSD",1763997775029,0.323,86319.0,86300.0,0.01]
["bitfinex","BTCUSD",1763997775228,0.323,86319.0,86298.0,0.10270902]
["bitfinex","BTCUSD",1763997775431,0.323,86319.0,86299.0,0.05861251]
["bitfinex","BTCUSD",1763997775811,0.323,86319.0,86300.0,0.04184]
["bitfinex","BTCUSD",1763997776208,0.323,86323.0,86300.0,0.04184]
["bitfinex","BTCUSD",1763997776623,0.10018902,86324.0,86304.0,0.01]
["bitfinex","BTCUSD",1763997776826,0.001,86328.0,86323.0,0.02013]
["bitfinex","BTCUSD",1763997777270,0.00748,86333.0,86323.0,0.02013]
["bitfinex","BTCUSD",1763997777650,0.10673902,86324.0,86316.0,0.02013]
["bitfinex","BTCUSD",1763997778803,0.10673902,86324.0,86316.0,0.02113]
["bitfinex","BTCUSD",1763997779206,0.00748,86333.0,86316.0,0.02113]
["bitfinex","BTCUSD",1763997779557,0.00748,86333.0,86317.0,0.04184]
["bitfinex","BTCUSD",1763997780273,0.9904316,86340.0,86317.0,0.04184]
["bitfinex","BTCUSD",1763997780274,0.00319749,86341.0,86332.0,0.02691]
["bitfinex","BTCUSD",1763997780423,0.00331451,86341.0,86340.0,0.04704]
["bitfinex","BTCUSD",1763997780630,0.0004,86380.0,86349.0,0.02691]
["bitfinex","BTCUSD",1763997780899,0.00079023,86380.0,86379.0,0.04704]
["bitfinex","BTCUSD",1763997781076,0.00079023,86380.0,86379.0,0.053757]
["bitfinex","BTCUSD",1763997781283,0.00065178,86380.0,86374.0,0.02013]
["bitfinex","BTCUSD",1763997781483,0.09270902,86379.0,86367.0,0.00748]
["bitfinex","BTCUSD",1763997781683,0.00065178,86380.0,86367.0,0.00748]
["bitfinex","BTCUSD",1763997781684,0.09270902,86378.0,86367.0,0.00748]
["bitfinex","BTCUSD",1763997782083,0.09270902,86378.0,86355.0,0.06197]
["bitfinex","BTCUSD",1763997782252,0.323,86379.0,86356.0,0.04932]
["bitfinex","BTCUSD",1763997782449,0.323,86379.0,86357.0,0.007945]
["bitfinex","BTCUSD",1763997782866,0.01817336,86374.0,86358.0,0.04184]
["bitfinex","BTCUSD",1763997783067,0.01817336,86374.0,86364.0,0.01]
["bitfinex","BTCUSD",1763997783336,0.01817336,86374.0,86373.0,0.04704]
["bitfinex","BTCUSD",1763997783501,0.01817336,86374.0,86373.0,0.05452]
["bitfinex","BTCUSD",1763997783708,0.00065178,86380.0,86373.0,0.102812]
["bitfinex","BTCUSD",1763997783910,0.323,86406.0,86373.0,0.102812]
["bitfinex","BTCUSD",1763997783911,0.09270902,86408.0,86382.0,0.01]
["bitfinex","BTCUSD",1763997784087,0.09282604,86408.0,86383.0,0.0129619]
["bitfinex","BTCUSD",1763997784288,0.00011702,86408.0,86407.0,0.04704]
["bitfinex","BTCUSD",1763997784633,0.00011702,86408.0,86407.0,0.08888]
["bitfinex","BTCUSD",1763997785193,0.00011702,86408.0,86400.0,0.02013]
["bitfinex","BTCUSD",1763997785396,0.00011702,86408.0,86397.0,0.00748]
["bitfinex","BTCUSD",1763997785600,0.09270902,86406.0,86392.0,0.02013]
["bitfinex","BTCUSD",1763997785799,0.09270902,86406.0,86393.0,0.02145126]
["bitfinex","BTCUSD",1763997786021,0.00011702,86408.0,86391.0,0.00748]
["bitfinex","BTCUSD",1763997786022,0.00011702,86408.0,86394.0,0.06329126]
["bitfinex","BTCUSD",1763997786201,0.00011702,86408.0,86407.0,0.02691]
["bitfinex","BTCUSD",1763997786420,0.00011702,86408.0,86407.0,0.04833482]
["bitfinex","BTCUSD",1763997786635,0.00011702,86408.0,86407.0,0.02142482]
["bitfinex","BTCUSD",1763997787055,0.00011702,86408.0,86394.0,0.00748]
["bitfinex","BTCUSD",1763997787471,0.00011702,86408.0,86407.0,0.001]
["bitfinex","BTCUSD",1763997788041,0.00011702,86408.0,86407.0,0.002]
["bitfinex","BTCUSD",1763997789108,0.00011702,86408.0,86407.0,0.001]
["bitfinex","BTCUSD",1763997789516,0.00011702,86408.0,86407.0,0.06975]
["bitfinex","BTCUSD",1763997789728,0.00011702,86408.0,86407.0,0.076473]
["bitfinex","BTCUSD",1763997789961,0.00011702,86408.0,86407.0,0.007723]
["bitfinex","BTCUSD",1763997790111,0.00011702,86408.0,86406.0,0.00748]
["bitfinex","BTCUSD",1763997790331,0.00011702,86408.0,86407.0,0.02691]
["bitfinex","BTCUSD",1763997790661,0.00011702,86408.0,86407.0,0.06975]
["bitfinex","BTCUSD",1763997791258,0.00011702,86408.0,86407.0,0.07075]
["bitfinex","BTCUSD",1763997791473,0.00011702,86408.0,86407.0,0.06975]
["bitfinex","BTCUSD",1763997791698,0.00011702,86408.0,86407.0,0.078473]
["bitfinex","BTCUSD",1763997791902,0.00011702,86408.0,86407.0,0.14057549]
["bitfinex","BTCUSD",1763997792124,0.00213344,86408.0,86407.0,0.044113]
["bitfinex","BTCUSD",1763997792365,0.00213344,86408.0,86407.0,0.04539]
["bitfinex","BTCUSD",1763997792587,0.00213344,86408.0,86407.0,0.04639]
["bitfinex","BTCUSD",1763997792823,0.00213344,86408.0,86407.0,0.13933249]
["bitfinex","BTCUSD",1763997793033,0.00213344,86408.0,86407.0,0.08623]
["bitfinex","BTCUSD",1763997793237,0.00213344,86408.0,86407.0,0.08723]
["bitfinex","BTCUSD",1763997793444,0.00213344,86408.0,86407.0,0.095953]
["bitfinex","BTCUSD",1763997793665,0.00213344,86408.0,86407.0,0.06975]
["bitfinex","BTCUSD",1763997793875,0.00213344,86408.0,86407.0,0.07923]
["bitfinex","BTCUSD",1763997794309,0.00213344,86408.0,86407.0,0.003]
["bitfinex","BTCUSD",1763997794516,0.00213344,86408.0,86407.0,0.001]
["bitfinex","BTCUSD",1763997794936,0.00213344,86408.0,86407.0,0.003]
["bitfinex","BTCUSD",1763997795370,0.00213344,86408.0,86407.0,0.002]
["bitfinex","BTCUSD",1763997795571,0.00213344,86408.0,86407.0,0.003]
["bitfinex","BTCUSD",1763997795769,0.00213344,86408.0,86407.0,0.07023]
["bitfinex","BTCUSD",1763997795984,0.00213344,86408.0,86407.0,0.074253]
["bitfinex","BTCUSD",1763997796231,0.00213344,86408.0,86407.0,0.06723]
["bitfinex","BTCUSD",1763997796747,0.00213344,86408.0,86407.0,0.02687]
["bitfinex","BTCUSD",1763997796951,0.00213344,86408.0,86407.0,0.06823]
["bitfinex","BTCUSD",1763997797553,0.00213344,86408.0,86407.0,0.07823]
["bitfinex","BTCUSD",1763997797943,0.00213344,86408.0,86407.0,0.16093902]
["bitfinex","BTCUSD",1763997798128,0.00213344,86408.0,86407.0,0.2087161]
["bitfinex","BTCUSD",1763997798508,0.00213344,86408.0,86407.0,0.1997161]
["bitfinex","BTCUSD",1763997798716,0.00213344,86408.0,86407.0,0.26181859]
["bitfinex","BTCUSD",1763997798914,0.00213344,86408.0,86407.0,0.24419807]
["bitfinex","BTCUSD",1763997799123,0.00213344,86408.0,86407.0,0.19209558]
["bitfinex","BTCUSD",1763997799298,0.00213344,86408.0,86407.0,0.20710423]
["bitfinex","BTCUSD",1763997799496,0.00213344,86408.0,86407.0,0.21337138]
["bitfinex","BTCUSD",1763997799705,0.00213344,86408.0,86407.0,0.24419807]
["bitfinex","BTCUSD",1763997800588,0.03251319,86450.0,86419.0,0.01]
["bitfinex","BTCUSD",1763997800788,0.03251319,86450.0,86407.0,0.23419807]
["bitfinex","BTCUSD",1763997800789,0.00051693,86450.0,86428.0,0.01]
["bitfinex","BTCUSD",1763997800988,0.00051693,86450.0,86449.0,0.02081]
["bitfinex","BTCUSD",1763997801825,0.00051693,86450.0,86449.0,0.08804]
["bitfinex","BTCUSD",1763997801926,2.0,86489.0,86449.0,0.08804]
["bitfinex","BTCUSD",1763997802104,2.0,86489.0,86469.0,0.02687]
["bitfinex","BTCUSD",1763997802105,2.0,86488.0,86469.0,0.02687]
["bitfinex","BTCUSD",1763997802309,2.0,86488.0,86450.0,1.0403436]
["bitfinex","BTCUSD",1763997802310,0.00038985,86489.0,86470.0,0.00748]
["bitfinex","BTCUSD",1763997802504,0.00038985,86489.0,86488.0,0.02053]
["bitfinex","BTCUSD",1763997802733,0.00038985,86489.0,86488.0,0.06089]
["bitfinex","BTCUSD",1763997802979,0.00038985,86489.0,86488.0,0.00748]
["bitfinex","BTCUSD",1763997803147,0.00038985,86489.0,86480.0,0.02053]
["bitfinex","BTCUSD",1763997803357,0.00038985,86489.0,86481.0,0.02869016]
["bitfinex","BTCUSD",1763997803561,0.00038985,86489.0,86482.0,0.02125016]
["bitfinex","BTCUSD",1763997803822,0.00038985,86489.0,86470.0,0.001]
["bitfinex","BTCUSD",1763997803823,0.00038985,86489.0,86483.0,0.02125016]
["bitfinex","BTCUSD",1763997804034,0.00038985,86489.0,86484.0,0.02125016]
["bitfinex","BTCUSD",1763997804347,0.09270902,86486.0,86485.0,0.02125016]
["bitfinex","BTCUSD",1763997804747,0.00038985,86489.0,86488.0,0.001]
["bitfinex","BTCUSD",1763997804973,0.00038985,86489.0,86488.0,0.04912016]
["bitfinex","BTCUSD",1763997805175,0.00038985,86489.0,86488.0,0.05706818]
["bitfinex","BTCUSD",1763997805382,0.00038985,86489.0,86488.0,0.08848016]
["bitfinex","BTCUSD",1763997805792,0.00038985,86489.0,86488.0,0.09848016]
["bitfinex","BTCUSD",1763997806356,0.00038985,86489.0,86488.0,0.09948016]
["bitfinex","BTCUSD",1763997806539,0.0004,86500.0,86489.0,0.05210249]
["bitfinex","BTCUSD",1763997806738,0.00051686,86500.0,86499.0,0.08897249]
["bitfinex","BTCUSD",1763997807018,0.00051686,86500.0,86499.0,0.05812016]
["bitfinex","BTCUSD",1763997807246,0.00344212,86500.0,86499.0,0.09592016]
["bitfinex","BTCUSD",1763997807452,0.00344212,86500.0,86499.0,0.10592016]
["bitfinex","BTCUSD",1763997807882,0.00344212,86500.0,86499.0,0.09848016]
["bitfinex","BTCUSD",1763997808101,0.00344212,86500.0,86499.0,0.08848016]
["bitfinex","BTCUSD",1763997808520,0.00344212,86500.0,86499.0,0.02125016]
["bitfinex","BTCUSD",1763997808747,0.00344212,86500.0,86499.0,0.02969016]
["bitfinex","BTCUSD",1763997808948,0.00344212,86500.0,86499.0,0.02325016]
["bitfinex","BTCUSD",1763997809062,0.00344212,86500.0,86499.0,0.02225016]
["bitfinex","BTCUSD",1763997809287,0.00344212,86500.0,86499.0,0.02125016]
["bitfinex","BTCUSD",1763997809489,0.00344212,86500.0,86499.0,0.02325016]
["bitfinex","BTCUSD",1763997809722,0.00344212,86500.0,86499.0,0.02425016]
["bitfinex","BTCUSD",1763997809894,0.00344212,86500.0,86499.0,0.02225016]
["bitfinex","BTCUSD",1763997810111,0.00344212,86500.0,86499.0,0.02325016]
["bitfinex","BTCUSD",1763997810510,0.00344212,86500.0,86499.0,0.02225016]
["bitfinex","BTCUSD",1763997811121,0.06049212,86500.0,86469.0,0.04036]
["bitfinex","BTCUSD",1763997811368,0.323,86482.0,86474.0,0.02131065]
["bitfinex","BTCUSD",1763997811560,0.323,86482.0,86475.0,0.02131065]
["bitfinex","BTCUSD",1763997811763,0.0119,86481.0,86454.0,0.02132102]
["bitfinex","BTCUSD",1763997812053,0.323,86469.0,86446.0,0.00744]
["bitfinex","BTCUSD",1763997812258,0.323,86469.0,86447.0,0.02133049]
["bitfinex","BTCUSD",1763997812506,0.323,86469.0,86448.0,0.02133049]
["bitfinex","BTCUSD",1763997812640,0.09270902,86457.0,86444.0,0.00744]
["bitfinex","BTCUSD",1763997812836,0.09270902,86457.0,86394.0,0.32420581]
["bitfinex","BTCUSD",1763997812837,0.01774,86445.0,86394.0,0.09270902]
["bitfinex","BTCUSD",1763997813041,0.323,86432.0,86410.0,0.04036]
["bitfinex","BTCUSD",1763997813249,0.323,86432.0,86411.0,0.02119985]
["bitfinex","BTCUSD",1763997814300,0.323,86432.0,86412.0,0.02090774]
["bitfinex","BTCUSD",1763997814498,0.323,86439.0,86412.0,0.02090774]
["bitfinex","BTCUSD",1763997814711,0.323,86439.0,86415.0,0.01]
["bitfinex","BTCUSD",1763997815019,0.323,86439.0,86416.0,0.02314386]
["bitfinex","BTCUSD",1763997815246,0.323,86439.0,86413.0,0.09270902]
["bitfinex","BTCUSD",1763997815247,0.323,86439.0,86414.0,0.04036]
["bitfinex","BTCUSD",1763997815397,0.01774,86446.0,86415.0,0.03314413]
["bitfinex","BTCUSD",1763997815598,0.01774,86446.0,86415.0,0.01]
["bitfinex","BTCUSD",1763997815801,0.01774,86446.0,86416.0,0.01642689]
["bitfinex","BTCUSD",1763997815964,0.323,86449.0,86426.0,0.09270902]
["bitfinex","BTCUSD",1763997816164,0.323,86449.0,86427.0,0.04300137]
["bitfinex","BTCUSD",1763997816435,0.09270902,86453.0,86427.0,0.08336137]
["bitfinex","BTCUSD",1763997816609,0.323,86456.0,86428.0,0.05871104]
["bitfinex","BTCUSD",1763997817028,0.00744,86464.0,86433.0,0.01]
["bitfinex","BTCUSD",1763997817229,2.0,86472.0,86443.0,0.01]
["bitfinex","BTCUSD",1763997817561,0.58857517,86453.0,86438.0,0.00744]
["bitfinex","BTCUSD",1763997817759,0.09270902,86446.0,86427.0,0.06117]
["bitfinex","BTCUSD",1763997817978,0.00098638,86439.0,86431.0,0.00744]
["bitfinex","BTCUSD",1763997818404,0.09270902,86446.0,86431.0,0.00782985]
["bitfinex","BTCUSD",1763997818613,0.323,86440.0,86431.0,0.00038985]
["bitfinex","BTCUSD",1763997818811,0.68872419,86460.0,86431.0,0.00038985]
["bitfinex","BTCUSD",1763997818812,0.323,86449.0,86431.0,0.00038985]
["bitfinex","BTCUSD",1763997819048,0.09270902,86447.0,86432.0,0.0063891]
["bitfinex","BTCUSD",1763997819174,0.09270902,86447.0,86438.0,0.001]
["bitfinex","BTCUSD",1763997819373,0.09270902,86447.0,86433.0,0.02313931]
["bitfinex","BTCUSD",1763997819576,0.323,86449.0,86434.0,0.04036]
["bitfinex","BTCUSD",1763997819798,0.09270902,86473.0,86435.0,0.12328779]
["bitfinex","BTCUSD",1763997820080,0.58857517,86470.0,86437.0,0.01]
["bitfinex","BTCUSD",1763997820279,0.58857517,86470.0,86438.0,0.02842415]
["bitfinex","BTCUSD",1763997820475,0.10746473,86473.0,86438.0,0.02842415]
["bitfinex","BTCUSD",1763997820476,0.10746473,86473.0,86445.0,0.01]
["bitfinex","BTCUSD",1763997820762,0.323,86469.0,86446.0,0.01544399]
["bitfinex","BTCUSD",1763997821038,0.09270902,86460.0,86438.0,0.01684828]
["bitfinex","BTCUSD",1763997821212,0.323,86459.0,86432.0,0.04036]
["bitfinex","BTCUSD",1763997821431,0.323,86449.0,86433.0,0.00744]
["bitfinex","BTCUSD",1763997821609,0.323,86442.0,86431.0,0.00038985]
["bitfinex","BTCUSD",1763997822034,0.0162,86441.0,86431.0,0.00038985]
["bitfinex","BTCUSD",1763997822568,0.09270902,86434.0,86431.0,0.00038985]
["bitfinex","BTCUSD",1763997823399,0.323,86440.0,86431.0,0.00038985]
["bitfinex","BTCUSD",1763997823597,0.00076371,86432.0,86431.0,0.00038985]
["bitfinex","BTCUSD",1763997824311,0.00076371,86432.0,86431.0,0.04175985]
["bitfinex","BTCUSD",1763997824442,0.00076371,86432.0,86431.0,0.04958034]
["bitfinex","BTCUSD",1763997824640,0.00076371,86432.0,86431.0,0.00038985]
["bitfinex","BTCUSD",1763997825319,0.00076371,86432.0,86410.0,0.04137]
["bitfinex","BTCUSD",1763997825320,0.4374162,86432.0,86383.0,0.04137]
["bitfinex","BTCUSD",1763997825519,0.4374162,86432.0,86388.0,0.00011693]
["bitfinex","BTCUSD",1763997825520,0.323,86399.0,86388.0,0.00011693]
["bitfinex","BTCUSD",1763997826374,0.323,86399.0,86389.0,0.04137]
["bitfinex","BTCUSD",1763997826581,0.323,86409.0,86390.0,0.02315082]
["bitfinex","BTCUSD",1763997826787,0.323,86409.0,86395.0,0.01]
["bitfinex","BTCUSD",1763997826994,0.323,86409.0,86391.0,0.00646378]
["bitfinex","BTCUSD",1763997827165,0.323,86409.0,86391.0,0.04783378]
["bitfinex","BTCUSD",1763997827374,0.323,86409.0,86396.0,0.01]
["bitfinex","BTCUSD",1763997827575,0.41570902,86419.0,86391.0,0.04783378]
["bitfinex","BTCUSD",1763997827752,0.41570902,86419.0,86392.0,0.01506597]
["bitfinex","BTCUSD",1763997827954,0.41570902,86419.0,86395.0,0.001]
["bitfinex","BTCUSD",1763997828138,0.41570902,86419.0,86392.0,0.01506597]
["bitfinex","BTCUSD",1763997828139,0.09270902,86406.0,86392.0,0.01506597]
["bitfinex","BTCUSD",1763997828343,0.09270902,86406.0,86391.0,0.001]
["bitfinex","BTCUSD",1763997828602,0.323,86400.0,86396.0,0.001]
["bitfinex","BTCUSD",1763997828812,0.323,86400.0,86391.0,0.001]
["bitfinex","BTCUSD",1763997829039,0.01055,86399.0,86391.0,0.001]
["bitfinex","BTCUSD",1763997829370,0.01055,86399.0,86388.0,0.00011693]
["bitfinex","BTCUSD",1763997829976,0.09270902,86391.0,86388.0,0.00011693]
["bitfinex","BTCUSD",1763997830389,0.02613,86389.0,86388.0,0.00011693]
["bitfinex","BTCUSD",1763997830807,0.05288,86389.0,86388.0,0.00011693]
["bitfinex","BTCUSD",1763997831240,0.05288,86389.0,86388.0,0.00111693]
["bitfinex","BTCUSD",1763997831420,0.05288,86389.0,86388.0,0.00211693]
["bitfinex","BTCUSD",1763997831584,0.05288,86389.0,86388.0,0.00111693]
["bitfinex","BTCUSD",1763997832208,0.01055,86399.0,86388.0,0.00111693]
["bitfinex","BTCUSD",1763997832614,0.09270902,86393.0,86388.0,0.00011693]
["bitfinex","BTCUSD",1763997833343,0.34443954,86392.0,86388.0,0.00011693]
["bitfinex","BTCUSD",1763997833555,0.02143954,86391.0,86388.0,0.00011693]
["bitfinex","BTCUSD",1763997833752,0.02143954,86390.0,86388.0,0.00011693]
["bitfinex","BTCUSD",1763997833962,0.02143954,86389.0,86388.0,0.04007693]
["bitfinex","BTCUSD",1763997834391,0.02143954,86389.0,86388.0,0.00011693]
["bitfinex","BTCUSD",1763997835166,0.02143954,86389.0,86388.0,0.06746693]
["bitfinex","BTCUSD",1763997835356,0.02143954,86389.0,86388.0,0.00011693]
["bitfinex","BTCUSD",1763997836449,0.02143954,86389.0,86388.0,0.07453262]
["bitfinex","BTCUSD",1763997836628,0.02143954,86389.0,86388.0,0.09768398]
["bitfinex","BTCUSD",1763997836967,0.02143954,86389.0,86388.0,0.09868398]
["bitfinex","BTCUSD",1763997837207,0.02143954,86389.0,86388.0,0.09161829]
["bitfinex","BTCUSD",1763997837413,0.02143954,86389.0,86388.0,0.02950693]
["bitfinex","BTCUSD",1763997837613,0.02143954,86389.0,86388.0,0.02850693]
["bitfinex","BTCUSD",1763997837845,0.02143954,86389.0,86388.0,0.00011693]
["bitfinex","BTCUSD",1763997838177,0.02143954,86389.0,86388.0,0.00211693]
["bitfinex","BTCUSD",1763997838533,0.02143954,86389.0,86388.0,0.06946693]
["bitfinex","BTCUSD",1763997838760,0.02143954,86389.0,86388.0,0.08739604]
["bitfinex","BTCUSD",1763997839075,0.02143954,86389.0,86388.0,0.07046693]
["bitfinex","BTCUSD",1763997839352,0.02143954,86389.0,86388.0,0.06846693]
["bitfinex","BTCUSD",1763997839508,0.02143954,86389.0,86388.0,0.06746693]
["bitfinex","BTCUSD",1763997839711,0.02143954,86389.0,86388.0,0.06946693]
["bitfinex","BTCUSD",1763997839912,0.02143954,86389.0,86388.0,0.06846693]
["bitfinex","BTCUSD",1763997840311,0.02132379,86389.0,86388.0,0.00111693]
["bitfinex","BTCUSD",1763997840721,0.02132379,86389.0,86388.0,0.00311693]
["bitfinex","BTCUSD",1763997840922,0.04745379,86389.0,86388.0,0.00311693]
["bitfinex","BTCUSD",1763997841124,0.07420379,86389.0,86388.0,0.00311693]
["bitfinex","BTCUSD",1763997841539,0.07420379,86389.0,86340.0,0.0002]
["bitfinex","BTCUSD",1763997841540,0.01157769,86373.0,86340.0,0.0002]
["bitfinex","BTCUSD",1763997841746,0.323,86347.0,86340.0,0.0002]
["bitfinex","BTCUSD",1763997841950,0.00744,86346.0,86340.0,0.00059023]
["bitfinex","BTCUSD",1763997842564,0.09270902,86341.0,86340.0,0.00059023]
["bitfinex","BTCUSD",1763997842767,0.43913902,86341.0,86340.0,0.00059023]
["bitfinex","BTCUSD",1763997843430,0.49124151,86341.0,86340.0,0.00059023]
["bitfinex","BTCUSD",1763997843645,2.44657902,86341.0,86340.0,0.00059023]
["bitfinex","BTCUSD",1763997843777,0.41570902,86341.0,86340.0,0.00059023]
["bitfinex","BTCUSD",1763997843989,0.323,86341.0,86340.0,0.00059023]
["bitfinex","BTCUSD",1763997844235,0.33044,86341.0,86340.0,0.00059023]
["bitfinex","BTCUSD",1763997844409,2.35387,86341.0,86340.0,0.00059023]
["bitfinex","BTCUSD",1763997845168,2.33044,86341.0,86340.0,0.00059023]
["bitfinex","BTCUSD",1763997845453,0.324,86341.0,86340.0,0.00059023]
["bitfinex","BTCUSD",1763997845653,0.33144,86341.0,86340.0,0.00059023]
["bitfinex","BTCUSD",1763997845807,2.43040249,86341.0,86340.0,0.00059023]
["bitfinex","BTCUSD",1763997846007,2.5446238,86341.0,86340.0,0.00059023]
["bitfinex","BTCUSD",1763997846239,2.5456238,86341.0,86340.0,0.00059023]
["bitfinex","BTCUSD",1763997846447,2.43140249,86341.0,86340.0,2.3e-07]
["bitfinex","BTCUSD",1763997846674,0.37510249,86338.0,86323.0,0.00319552]
["bitfinex","BTCUSD",1763997846876,0.43854902,86324.0,86323.0,0.00331254]
["bitfinex","BTCUSD",1763997847091,2.52093151,86324.0,86323.0,0.00331254]
["bitfinex","BTCUSD",1763997847277,2.41570902,86324.0,86323.0,0.00331254]
["bitfinex","BTCUSD",1763997847476,2.46882902,86324.0,86323.0,0.00331254]
["bitfinex","BTCUSD",1763997847715,2.48286034,86324.0,86323.0,0.00331254]
["bitfinex","BTCUSD",1763997847829,2.47542034,86324.0,86323.0,0.00331254]
["bitfinex","BTCUSD",1763997848036,2.53496283,86324.0,86323.0,0.00331254]
["bitfinex","BTCUSD",1763997848674,2.52752283,86324.0,86323.0,0.00331254]
["bitfinex","BTCUSD",1763997848881,0.43718034,86324.0,86323.0,0.00331254]
["bitfinex","BTCUSD",1763997849146,0.48286034,86324.0,86323.0,0.00331254]
["bitfinex","BTCUSD",1763997849340,2.53596283,86324.0,86323.0,0.00331254]
["bitfinex","BTCUSD",1763997849760,2.65218414,86324.0,86323.0,0.00038254]
["bitfinex","BTCUSD",1763997849968,2.53696283,86324.0,86323.0,0.00038254]
["bitfinex","BTCUSD",1763997850170,2.53700283,86324.0,86323.0,0.00038254]
["bitfinex","BTCUSD",1763997850423,2.28977513,86324.0,86323.0,0.00038254]
["bitfinex","BTCUSD",1763997850600,2.29721513,86324.0,86323.0,0.00038254]
["bitfinex","BTCUSD",1763997850962,2.28977513,86324.0,86323.0,0.00038254]
["bitfinex","BTCUSD",1763997851165,2.29725513,86324.0,86323.0,0.00038254]
["bitfinex","BTCUSD",1763997851455,2.0,86308.0,86251.0,0.03996]
["bitfinex","BTCUSD",1763997851711,0.09270902,86278.0,86256.0,0.02069702]
["bitfinex","BTCUSD",1763997851921,0.00748,86277.0,86257.0,0.02925222]
["bitfinex","BTCUSD",1763997852121,0.00748,86276.0,86257.0,0.02925222]
["bitfinex","BTCUSD",1763997852334,0.02142517,86275.0,86257.0,0.02925222]
["bitfinex","BTCUSD",1763997852530,0.00748,86276.0,86258.0,0.03996]
["bitfinex","BTCUSD",1763997852531,0.02142517,86274.0,86258.0,0.03996]
["bitfinex","BTCUSD",1763997852737,0.02142517,86273.0,86259.0,0.02318598]
["bitfinex","BTCUSD",1763997852938,0.02142517,86272.0,86260.0,0.00899087]
["bitfinex","BTCUSD",1763997853139,0.02142517,86271.0,86261.0,0.02012098]
["bitfinex","BTCUSD",1763997853360,0.02142517,86270.0,86261.0,0.02012098]
["bitfinex","BTCUSD",1763997853568,0.01654712,86269.0,86268.0,0.01]
["bitfinex","BTCUSD",1763997853773,0.00748,86306.0,86281.0,0.01]
["bitfinex","BTCUSD",1763997853981,0.09270902,86299.0,86275.0,0.01]
["bitfinex","BTCUSD",1763997854193,0.33048,86309.0,86277.0,0.01]
["bitfinex","BTCUSD",1763997854411,0.58857517,86290.0,86269.0,0.03774]
["bitfinex","BTCUSD",1763997854606,0.58857517,86290.0,86258.0,0.001]
["bitfinex","BTCUSD",1763997854814,0.58857517,86290.0,86256.0,0.02817702]
["bitfinex","BTCUSD",1763997854815,0.58857517,86290.0,86263.0,0.05890424]
["bitfinex","BTCUSD",1763997855125,0.09270902,86304.0,86263.0,0.05890424]
["bitfinex","BTCUSD",1763997855126,0.323,86308.0,86289.0,0.04518]
["bitfinex","BTCUSD",1763997855359,0.09270902,86298.0,86281.0,0.01993]
["bitfinex","BTCUSD",1763997855581,0.09270902,86285.0,86261.0,0.09270902]
["bitfinex","BTCUSD",1763997855779,0.58857517,86290.0,86263.0,0.05648508]
["bitfinex","BTCUSD",1763997855982,0.00748,86293.0,86265.0,0.01]
["bitfinex","BTCUSD",1763997856106,0.323,86297.0,86266.0,0.0338264]
["bitfinex","BTCUSD",1763997856318,0.41570902,86297.0,86266.0,0.05377643]
["bitfinex","BTCUSD",1763997856521,0.001,86308.0,86274.0,0.09270902]
["bitfinex","BTCUSD",1763997856777,0.09270902,86306.0,86275.0,0.02318168]
["bitfinex","BTCUSD",1763997856968,0.09270902,86306.0,86277.0,0.01]
["bitfinex","BTCUSD",1763997857169,0.09270902,86306.0,86278.0,0.04153695]
["bitfinex","BTCUSD",1763997857368,0.323,86309.0,86280.0,0.58857517]
["bitfinex","BTCUSD",1763997857573,0.58857517,86300.0,86278.0,0.05609607]
["bitfinex","BTCUSD",1763997857798,0.58857517,86300.0,86278.0,0.03774]
["bitfinex","BTCUSD",1763997857997,0.09270902,86293.0,86276.0,0.00748]
["bitfinex","BTCUSD",1763997858739,0.323,86299.0,86292.0,0.02525]
["bitfinex","BTCUSD",1763997858931,0.323,86299.0,86277.0,0.15363016]
["bitfinex","BTCUSD",1763997859138,0.323,86299.0,86277.0,0.13044902]
["bitfinex","BTCUSD",1763997859286,0.323,86299.0,86278.0,0.0157859]
["bitfinex","BTCUSD",1763997859485,0.09270902,86298.0,86277.0,0.03774]
["bitfinex","BTCUSD",1763997860059,0.09270902,86298.0,86278.0,0.03774]
["bitfinex","BTCUSD",1763997860469,0.58857517,86290.0,86277.0,0.00011702]
["bitfinex","BTCUSD",1763997861050,0.00748,86295.0,86277.0,0.00011702]
["bitfinex","BTCUSD",1763997861254,0.09270902,86285.0,86277.0,0.00111702]
["bitfinex","BTCUSD",1763997861404,0.09270902,86285.0,86277.0,0.00011702]
["bitfinex","BTCUSD",1763997861811,0.01288,86278.0,86277.0,0.00011702]
["bitfinex","BTCUSD",1763997862008,0.03762,86278.0,86277.0,0.00011702]
["bitfinex","BTCUSD",1763997862212,0.07412,86278.0,86277.0,0.00011702]
["bitfinex","BTCUSD",1763997862444,0.00748,86278.0,86277.0,0.00111702]
["bitfinex","BTCUSD",1763997862619,0.323,86284.0,86277.0,0.00011702]
["bitfinex","BTCUSD",1763997862979,0.00748,86283.0,86277.0,0.00011702]
["bitfinex","BTCUSD",1763997863379,0.00748,86283.0,86282.0,0.00130771]
["bitfinex","BTCUSD",1763997863743,0.41570902,86285.0,86282.0,0.00130771]
["bitfinex","BTCUSD",1763997863943,0.001,86278.0,86277.0,0.00011702]
["bitfinex","BTCUSD",1763997864395,0.00748,86283.0,86277.0,0.00011702]
["bitfinex","BTCUSD",1763997864586,0.3595,86284.0,86277.0,0.00111702]
["bitfinex","BTCUSD",1763997864587,0.06124,86278.0,86277.0,0.00111702]
["bitfinex","BTCUSD",1763997864788,0.06124,86278.0,86277.0,0.00011702]
["bitfinex","BTCUSD",1763997865159,0.38424,86278.0,86277.0,0.00111702]
["bitfinex","BTCUSD",1763997865362,0.38424,86278.0,86277.0,0.00011702]
["bitfinex","BTCUSD",1763997865562,2.43634249,86278.0,86277.0,0.00011702]
["bitfinex","BTCUSD",1763997865941,2.4057145,86278.0,86277.0,0.00011702]
["bitfinex","BTCUSD",1763997866142,0.4131945,86278.0,86277.0,0.00011702]
["bitfinex","BTCUSD",1763997866350,2.37510249,86277.0,86240.0,0.01993]
["bitfinex","BTCUSD",1763997866556,0.09270902,86266.0,86241.0,0.02319082]
["bitfinex","BTCUSD",1763997866799,0.3444745,86265.0,86240.0,0.02031989]
["bitfinex","BTCUSD",1763997867000,0.0214745,86264.0,86241.0,0.00580599]
["bitfinex","BTCUSD",1763997867199,0.0214745,86263.0,86241.0,0.00580599]
["bitfinex","BTCUSD",1763997867414,0.0214745,86262.0,86241.0,0.00580599]
["bitfinex","BTCUSD",1763997867640,0.09270902,86253.0,86240.0,0.00038989]
["bitfinex","BTCUSD",1763997867837,0.58857517,86251.0,86240.0,0.00038989]
["bitfinex","BTCUSD",1763997867984,0.0214745,86250.0,86241.0,0.01993]
["bitfinex","BTCUSD",1763997868187,0.323,86259.0,86241.0,0.02573599]
["bitfinex","BTCUSD",1763997868188,0.0214745,86249.0,86241.0,0.02573599]
["bitfinex","BTCUSD",1763997868392,0.0214745,86248.0,86242.0,0.02319055]
["bitfinex","BTCUSD",1763997868602,0.0214745,86247.0,86242.0,0.02319055]
["bitfinex","BTCUSD",1763997868833,0.0214745,86246.0,86244.0,0.09270902]
["bitfinex","BTCUSD",1763997868987,0.00748,86275.0,86245.0,0.08617975]
["bitfinex","BTCUSD",1763997869188,0.02153797,86274.0,86247.0,0.01]
["bitfinex","BTCUSD",1763997869393,0.02153797,86273.0,86258.0,0.09270902]
["bitfinex","BTCUSD",1763997869602,0.13396433,86337.0,86258.0,0.09270902]
["bitfinex","BTCUSD",1763997869603,0.02153797,86272.0,86258.0,0.09270902]
["bitfinex","BTCUSD",1763997869865,0.5,86307.0,86258.0,0.09270902]
["bitfinex","BTCUSD",1763997869866,0.08860249,86312.0,86271.0,0.04518]
["bitfinex","BTCUSD",1763997870035,2.0,86305.0,86271.0,0.13788902]
["bitfinex","BTCUSD",1763997870239,2.0,86303.0,86275.0,0.01]
["bitfinex","BTCUSD",1763997870446,0.0365,86312.0,86272.0,0.03774]
["bitfinex","BTCUSD",1763997870447,0.02157597,86302.0,86281.0,0.01]
["bitfinex","BTCUSD",1763997870708,0.02157597,86301.0,86286.0,0.01]
["bitfinex","BTCUSD",1763997871003,0.02157597,86300.0,86286.0,0.01011704]
["bitfinex","BTCUSD",1763997871209,0.02157597,86299.0,86287.0,0.01993]
["bitfinex","BTCUSD",1763997871382,0.02157597,86298.0,86287.0,0.15037902]
["bitfinex","BTCUSD",1763997871592,0.00999999,86350.0,86290.0,0.01]
["bitfinex","BTCUSD",1763997871593,0.02157597,86297.0,86290.0,0.01]
["bitfinex","BTCUSD",1763997871842,0.02160929,86296.0,86288.0,0.03774]
["bitfinex","BTCUSD",1763997872014,0.58857517,86310.0,86288.0,0.03774]
["bitfinex","BTCUSD",1763997872015,0.02160929,86295.0,86288.0,0.03774]
["bitfinex","BTCUSD",1763997872215,0.09270902,86309.0,86287.0,0.01993]
["bitfinex","BTCUSD",1763997872216,0.02160929,86294.0,86287.0,0.01993]
["bitfinex","BTCUSD",1763997872421,0.03814929,86293.0,86286.0,0.00011704]
["bitfinex","BTCUSD",1763997872757,0.02160929,86292.0,86287.0,0.03874]
["bitfinex","BTCUSD",1763997872958,0.02160929,86291.0,86287.0,0.03874]
["bitfinex","BTCUSD",1763997873164,0.02160929,86290.0,86287.0,0.03874]
["bitfinex","BTCUSD",1763997873314,0.02160929,86289.0,86287.0,0.03874]
["bitfinex","BTCUSD",1763997873537,0.02160929,86288.0,86287.0,0.03874]
["bitfinex","BTCUSD",1763997873718,0.02160929,86288.0,86287.0,0.001]
["bitfinex","BTCUSD",1763997873926,0.02160929,86288.0,86286.0,0.00011704]
["bitfinex","BTCUSD",1763997874125,0.02160929,86287.0,86286.0,0.00011704]
["bitfinex","BTCUSD",1763997874787,0.02160929,86287.0,86286.0,0.06310704]
["bitfinex","BTCUSD",1763997874995,0.02160929,86287.0,86286.0,0.07141074]
["bitfinex","BTCUSD",1763997875208,0.02160929,86287.0,86286.0,0.06310704]
["bitfinex","BTCUSD",1763997875418,0.02160929,86287.0,86286.0,0.00111704]
["bitfinex","BTCUSD",1763997875806,0.02160929,86287.0,86286.0,0.00129711]
["bitfinex","BTCUSD",1763997876620,2.323,86286.0,86263.0,0.01993]
["bitfinex","BTCUSD",1763997876944,0.09270902,86280.0,86263.0,0.02004698]
["bitfinex","BTCUSD",1763997877172,0.34460929,86279.0,86263.0,0.02004698]
["bitfinex","BTCUSD",1763997877378,0.1108973,86307.0,86264.0,0.17090201]
["bitfinex","BTCUSD",1763997877379,0.02160929,86278.0,86264.0,0.17090201]
["bitfinex","BTCUSD",1763997877585,0.02160929,86277.0,86264.0,0.16363366]
["bitfinex","BTCUSD",1763997877795,0.02160929,86276.0,86263.0,0.02004698]
["bitfinex","BTCUSD",1763997877998,0.02160929,86275.0,86263.0,0.02004698]
["bitfinex","BTCUSD",1763997878200,0.02160929,86274.0,86263.0,0.02004698]
["bitfinex","BTCUSD",1763997878368,0.02160929,86273.0,86264.0,0.14240365]
["bitfinex","BTCUSD",1763997878569,0.02160929,86272.0,86265.0,0.01724506]
["bitfinex","BTCUSD",1763997878784,0.02160929,86271.0,86266.0,0.01339463]
["bitfinex","BTCUSD",1763997878963,0.02160929,86270.0,86269.0,0.01]
["bitfinex","BTCUSD",1763997879163,0.02160929,86270.0,86269.0,0.03042925]
["bitfinex","BTCUSD",1763997879391,0.02160929,86270.0,86269.0,0.09341925]
["bitfinex","BTCUSD",1763997879601,0.02160929,86270.0,86269.0,0.02042925]
["bitfinex","BTCUSD",1763997879808,0.02160929,86270.0,86264.0,0.02418464]
["bitfinex","BTCUSD",1763997880006,0.02160929,86269.0,86264.0,0.02418464]
["bitfinex","BTCUSD",1763997880207,0.02160929,86268.0,86263.0,0.05778698]
["bitfinex","BTCUSD",1763997880412,0.02160929,86267.0,86263.0,0.00011698]
["bitfinex","BTCUSD",1763997880611,0.99040424,86280.0,86263.0,0.00011698]
["bitfinex","BTCUSD",1763997880612,0.02160929,86266.0,86263.0,0.00011698]
["bitfinex","BTCUSD",1763997880953,0.02160929,86265.0,86263.0,0.00011698]
["bitfinex","BTCUSD",1763997881167,0.02160929,86264.0,86263.0,0.00011698]
["bitfinex","BTCUSD",1763997881313,0.02160929,86264.0,86263.0,0.02004698]
["bitfinex","BTCUSD",1763997881694,0.02160929,86264.0,86263.0,0.08303698]
["bitfinex","BTCUSD",1763997881900,0.02160929,86264.0,86263.0,0.09134068]
["bitfinex","BTCUSD",1763997882102,0.02160929,86264.0,86263.0,0.08403698]
["bitfinex","BTCUSD",1763997882547,0.02160929,86264.0,86263.0,0.10722189]
["bitfinex","BTCUSD",1763997882748,0.02160929,86264.0,86263.0,0.00111698]
["bitfinex","BTCUSD",1763997882989,0.02160929,86264.0,86263.0,0.00185089]
["bitfinex","BTCUSD",1763997883272,0.08174929,86264.0,86263.0,0.00085089]
["bitfinex","BTCUSD",1763997884069,0.08174929,86264.0,86263.0,0.00285089]
["bitfinex","BTCUSD",1763997884368,0.0334494,86264.0,86263.0,0.00085089]
["bitfinex","BTCUSD",1763997884529,0.02908929,86264.0,86263.0,0.00085089]
["bitfinex","BTCUSD",1763997884951,0.02260929,86264.0,86263.0,0.00085089]
["bitfinex","BTCUSD",1763997885282,0.02260929,86264.0,86263.0,0.08291089]
["bitfinex","BTCUSD",1763997885484,0.02160929,86264.0,86263.0,0.09120198]
["bitfinex","BTCUSD",1763997885694,0.02160929,86264.0,86263.0,0.00085089]
["bitfinex","BTCUSD",1763997887102,0.02260929,86264.0,86263.0,0.00085089]
["bitfinex","BTCUSD",1763997887398,0.02160929,86264.0,86263.0,0.00085089]
["bitfinex","BTCUSD",1763997888179,0.02160929,86264.0,86263.0,0.02057089]
["bitfinex","BTCUSD",1763997888546,0.02160929,86264.0,86263.0,0.00085089]
["bitfinex","BTCUSD",1763997888988,0.04672929,86264.0,86263.0,0.00085089]
["bitfinex","BTCUSD",1763997889217,0.02160929,86264.0,86263.0,0.00085089]
["bitfinex","BTCUSD",1763997889748,0.08883929,86264.0,86263.0,0.00085089]
["bitfinex","BTCUSD",1763997889894,0.05420929,86264.0,86263.0,0.00085089]
["bitfinex","BTCUSD",1763997890317,0.05420929,86264.0,86263.0,0.00185089]
["bitfinex","BTCUSD",1763997890696,0.02160929,86264.0,86263.0,0.00085089]
["bitfinex","BTCUSD",1763997890885,0.02260929,86264.0,86263.0,0.00085089]
["bitfinex","BTCUSD",1763997891105,0.02160929,86264.0,86263.0,0.02702089]
["bitfinex","BTCUSD",1763997891336,0.02160929,86264.0,86263.0,0.06500089]
["bitfinex","BTCUSD",1763997891550,0.02160929,86264.0,86263.0,0.07224898]
["bitfinex","BTCUSD",1763997891757,0.02160929,86264.0,86263.0,0.02702089]
["bitfinex","BTCUSD",1763997891975,0.02160929,86264.0,86263.0,0.00085089]
["bitfinex","BTCUSD",1763997893090,0.02160929,86264.0,86263.0,0.00185089]
["bitfinex","BTCUSD",1763997893292,0.02160929,86264.0,86263.0,0.00085089]
["bitfinex","BTCUSD",1763997893629,0.02160929,86264.0,86263.0,0.02157089]
["bitfinex","BTCUSD",1763997893835,0.00748,86275.0,86263.0,0.08572089]
["bitfinex","BTCUSD",1763997894036,0.02167461,86274.0,86263.0,0.02083698]
["bitfinex","BTCUSD",1763997894216,0.02167461,86273.0,86263.0,0.02083698]
["bitfinex","BTCUSD",1763997894438,0.02167461,86272.0,86263.0,0.02083698]
["bitfinex","BTCUSD",1763997894661,0.02167461,86271.0,86263.0,0.02083698]
["bitfinex","BTCUSD",1763997894863,0.02167461,86270.0,86263.0,0.00011698]
["bitfinex","BTCUSD",1763997895064,0.02167461,86269.0,86264.0,0.01972]
["bitfinex","BTCUSD",1763997895323,0.00748,86278.0,86264.0,0.01972]
["bitfinex","BTCUSD",1763997895557,0.0216739,86277.0,86264.0,0.01972]
["bitfinex","BTCUSD",1763997895782,0.0216739,86276.0,86264.0,0.01972]
["bitfinex","BTCUSD",1763997895981,0.00748,86299.0,86283.0,0.02617]
["bitfinex","BTCUSD",1763997896184,0.02167113,86298.0,86283.0,0.02617]
["bitfinex","BTCUSD",1763997896398,0.02167113,86297.0,86284.0,0.03798]
["bitfinex","BTCUSD",1763997896584,0.02167113,86296.0,86284.0,0.13068902]
["bitfinex","BTCUSD",1763997896774,0.02167113,86295.0,86285.0,0.01972]
["bitfinex","BTCUSD",1763997896992,0.01654,86305.0,86285.0,0.01972]
["bitfinex","BTCUSD",1763997897167,0.02166871,86304.0,86285.0,0.0577]
["bitfinex","BTCUSD",1763997897492,0.02166871,86303.0,86286.0,0.03798]
["bitfinex","BTCUSD",1763997897716,0.09270902,86308.0,86286.0,0.05458949]
["bitfinex","BTCUSD",1763997897896,0.02166675,86307.0,86286.0,0.05458949]
["bitfinex","BTCUSD",1763997898109,0.5,86319.0,86286.0,0.05458949]
["bitfinex","BTCUSD",1763997898110,0.5,86319.0,86286.0,0.01660949]
["bitfinex","BTCUSD",1763997898277,0.09270902,86309.0,86287.0,0.05098385]
["bitfinex","BTCUSD",1763997898862,0.09270902,86309.0,86287.0,0.03798]
["bitfinex","BTCUSD",1763997899851,0.03463,86319.0,86287.0,0.03798]
["bitfinex","BTCUSD",1763997899852,0.323,86319.0,86287.0,0.03798]
["bitfinex","BTCUSD",1763997900171,0.323,86319.0,86288.0,0.01]
["bitfinex","BTCUSD",1763997900400,0.323,86319.0,86287.0,0.03798]
["bitfinex","BTCUSD",1763997900597,0.09270902,86309.0,86287.0,0.03798]
["bitfinex","BTCUSD",1763997900841,0.09270902,86309.0,86288.0,0.0157889]
["bitfinex","BTCUSD",1763997901232,0.323,86305.0,86285.0,0.01972]
["bitfinex","BTCUSD",1763997901440,0.04166,86286.0,86261.0,0.03798]
["bitfinex","BTCUSD",1763997901644,0.09270902,86283.0,86230.0,1.00060423]
["bitfinex","BTCUSD",1763997901854,0.323,86279.0,86254.0,0.00748]
["bitfinex","BTCUSD",1763997902094,0.01102,86265.0,86241.0,0.03798]
["bitfinex","BTCUSD",1763997902232,0.01102,86265.0,86238.0,0.00748]
["bitfinex","BTCUSD",1763997902439,0.323,86270.0,86245.0,0.03798]
["bitfinex","BTCUSD",1763997902757,0.323,86270.0,86230.0,0.0002]
["bitfinex","BTCUSD",1763997902758,0.09270902,86264.0,86230.0,0.0002]
["bitfinex","BTCUSD",1763997902966,0.37510249,86261.0,86230.0,0.0002]
["bitfinex","BTCUSD",1763997903165,0.09270902,86236.0,86230.0,0.0002]
["bitfinex","BTCUSD",1763997903364,0.00748,86242.0,86230.0,0.0002]
["bitfinex","BTCUSD",1763997903772,0.09270902,86236.0,86230.0,0.0002]
["bitfinex","BTCUSD",1763997904184,0.00748,86242.0,86230.0,0.0002]
["bitfinex","BTCUSD",1763997906031,0.323,86246.0,86241.0,0.01972]
["bitfinex","BTCUSD",1763997906231,0.00748,86258.0,86242.0,0.03798]
["bitfinex","BTCUSD",1763997906406,0.00748,86258.0,86230.0,0.0002]
["bitfinex","BTCUSD",1763997906407,0.09270902,86251.0,86245.0,0.00130854]
["bitfinex","BTCUSD",1763997906776,0.37510249,86248.0,86230.0,0.0002]
["bitfinex","BTCUSD",1763997906981,0.09966902,86231.0,86230.0,0.0002]
["bitfinex","BTCUSD",1763997907214,0.323,86246.0,86230.0,0.0002]
["bitfinex","BTCUSD",1763997907386,0.00748,86245.0,86230.0,0.0002]
["bitfinex","BTCUSD",1763997907590,0.323,86246.0,86231.0,0.03798]
["bitfinex","BTCUSD",1763997907763,0.09370902,86251.0,86232.0,0.02933062]
["bitfinex","BTCUSD",1763997907967,0.09370902,86251.0,86230.0,0.0002]
["bitfinex","BTCUSD",1763997908147,0.323,86249.0,86231.0,0.03798]
["bitfinex","BTCUSD",1763997908352,0.00111657,86251.0,86232.0,0.11590226]
["bitfinex","BTCUSD",1763997908577,0.00111657,86251.0,86232.0,0.02319324]
["bitfinex","BTCUSD",1763997908747,0.00111657,86251.0,86230.0,0.0002]
["bitfinex","BTCUSD",1763997908748,0.09270902,86250.0,86230.0,0.0002]
["bitfinex","BTCUSD",1763997909312,0.09270902,86237.0,86230.0,0.0002]
["bitfinex","BTCUSD",1763997909721,0.40962249,86236.0,86230.0,0.0002]
["bitfinex","BTCUSD",1763997910841,0.37510249,86236.0,86230.0,0.0002]
["bitfinex","BTCUSD",1763997911802,0.03206,86235.0,86230.0,0.0002]
["bitfinex","BTCUSD",1763997912341,0.37510249,86235.0,86234.0,0.00165983]
["bitfinex","BTCUSD",1763997912542,0.40022249,86235.0,86234.0,0.00165983]
["bitfinex","BTCUSD",1763997912776,0.43228249,86235.0,86234.0,0.00165983]
["bitfinex","BTCUSD",1763997913105,0.07722249,86235.0,86234.0,0.00165983]
["bitfinex","BTCUSD",1763997913315,0.10928249,86235.0,86234.0,0.00165983]
["bitfinex","BTCUSD",1763997913531,0.07722249,86235.0,86234.0,0.00165983]
["bitfinex","BTCUSD",1763997913932,0.10928249,86235.0,86234.0,0.00165983]
["bitfinex","BTCUSD",1763997914136,2.49478164,86235.0,86234.0,0.00165983]
["bitfinex","BTCUSD",1763997914339,2.5163783,86235.0,86234.0,0.00165983]
["bitfinex","BTCUSD",1763997914533,2.45387915,86235.0,86234.0,0.00165983]
["bitfinex","BTCUSD",1763997914764,2.46135915,86235.0,86234.0,0.00165983]
["bitfinex","BTCUSD",1763997914965,2.47135915,86235.0,86234.0,0.00165983]
["bitfinex","BTCUSD",1763997915164,0.38510249,86221.0,86220.0,0.0002]
["bitfinex","BTCUSD",1763997915336,2.64676203,86221.0,86220.0,0.0002]
["bitfinex","BTCUSD",1763997915537,2.64676203,86221.0,86180.0,0.0004]
["bitfinex","BTCUSD",1763997915538,0.05210249,86203.0,86180.0,0.0004]
["bitfinex","BTCUSD",1763997915749,0.5,86219.0,86180.0,0.0004]
["bitfinex","BTCUSD",1763997915750,0.37510249,86198.0,86180.0,0.0004]
["bitfinex","BTCUSD",1763997915948,0.55210249,86200.0,86180.0,0.0004]
["bitfinex","BTCUSD",1763997915949,2.39977249,86191.0,86180.0,0.0004]
["bitfinex","BTCUSD",1763997916290,2.37510249,86191.0,86190.0,0.00078989]
["bitfinex","BTCUSD",1763997916613,0.36214,86191.0,86190.0,0.00078989]
["bitfinex","BTCUSD",1763997916815,2.41424249,86191.0,86190.0,0.00078989]
["bitfinex","BTCUSD",1763997917274,2.40676249,86191.0,86190.0,0.00078989]
["bitfinex","BTCUSD",1763997917446,2.41424249,86191.0,86190.0,0.00078989]
["bitfinex","BTCUSD",1763997917646,2.41624249,86191.0,86190.0,0.00078989]
["bitfinex","BTCUSD",1763997917876,2.40876249,86191.0,86190.0,0.00078989]
["bitfinex","BTCUSD",1763997918079,2.5314638,86191.0,86190.0,0.00078989]
["bitfinex","BTCUSD",1763997918287,2.44776454,86191.0,86190.0,0.00078989]
["bitfinex","BTCUSD",1763997918646,2.39510247,86190.0,86150.0,0.0002]
["bitfinex","BTCUSD",1763997918844,0.37510249,86163.0,86150.0,0.0002]
["bitfinex","BTCUSD",1763997919042,2.32924,86151.0,86150.0,0.0002]
["bitfinex","BTCUSD",1763997919221,2.1731083,86151.0,86150.0,0.0002]
["bitfinex","BTCUSD",1763997919402,2.40749249,86151.0,86150.0,0.0002]
["bitfinex","BTCUSD",1763997919628,2.33048,86151.0,86150.0,0.0002]
["bitfinex","BTCUSD",1763997919837,0.323,86151.0,86150.0,0.0002]
["bitfinex","BTCUSD",1763997920236,0.33048,86151.0,86150.0,0.0002]
["bitfinex","BTCUSD",1763997920459,0.35539,86151.0,86150.0,0.0002]
["bitfinex","BTCUSD",1763997920796,0.34791,86151.0,86150.0,0.0002]
["bitfinex","BTCUSD",1763997921384,0.34791,86151.0,86150.0,0.00288468]
["bitfinex","BTCUSD",1763997921585,0.323,86151.0,86150.0,0.00288468]
["bitfinex","BTCUSD",1763997921995,0.323,86151.0,86150.0,0.00388468]
["bitfinex","BTCUSD",1763997922388,0.323,86151.0,86150.0,0.00288468]
["bitfinex","BTCUSD",1763997922624,0.323,86151.0,86150.0,0.00388468]
["bitfinex","BTCUSD",1763997922984,0.323,86151.0,86150.0,0.00288468]
["bitfinex","BTCUSD",1763997923185,0.323,86151.0,86150.0,0.00388468]
["bitfinex","BTCUSD",1763997923555,0.01245,86169.0,86150.0,0.06625468]
["bitfinex","BTCUSD",1763997923790,0.00748,86167.0,86162.0,0.01815]
["bitfinex","BTCUSD",1763997924010,0.01815,86179.0,86162.0,0.01815]
["bitfinex","BTCUSD",1763997924200,0.01378061,86187.0,86162.0,0.08052]
["bitfinex","BTCUSD",1763997924353,0.02126061,86187.0,86162.0,0.01815]
["bitfinex","BTCUSD",1763997924566,0.04617061,86187.0,86159.0,0.01815]
["bitfinex","BTCUSD",1763997925001,0.02126061,86187.0,86162.0,0.001]
["bitfinex","BTCUSD",1763997925240,0.02126061,86187.0,86162.0,0.02421208]
["bitfinex","BTCUSD",1763997925446,0.02126061,86187.0,86162.0,0.06776329]
["bitfinex","BTCUSD",1763997925697,0.00999999,86210.0,86162.0,0.06776329]
["bitfinex","BTCUSD",1763997925698,0.99040424,86220.0,86162.0,0.05455121]
["bitfinex","BTCUSD",1763997925913,0.0001172,86220.0,86186.0,0.01815]
["bitfinex","BTCUSD",1763997926126,0.00748,86219.0,86187.0,0.00748]
["bitfinex","BTCUSD",1763997926350,0.09270902,86208.0,86186.0,0.01815]
["bitfinex","BTCUSD",1763997926564,0.99040424,86210.0,86186.0,0.01815]
["bitfinex","BTCUSD",1763997926766,0.323,86209.0,86186.0,0.01815]
["bitfinex","BTCUSD",1763997926969,0.00748,86219.0,86186.0,0.0548]
["bitfinex","BTCUSD",1763997927195,0.00748,86219.0,86187.0,0.10000402]
["bitfinex","BTCUSD",1763997927365,0.00748,86219.0,86187.0,0.13665402]
["bitfinex","BTCUSD",1763997927565,0.09270902,86208.0,86187.0,0.043945]
["bitfinex","BTCUSD",1763997927972,0.01341876,86220.0,86188.0,0.03665]
["bitfinex","BTCUSD",1763997928116,0.09270902,86208.0,86188.0,0.03665]
["bitfinex","BTCUSD",1763997928318,0.09270902,86208.0,86189.0,0.0062095]
["bitfinex","BTCUSD",1763997928520,0.323,86206.0,86181.0,0.01815]
["bitfinex","BTCUSD",1763997928720,0.00748,86205.0,86181.0,0.01815]
["bitfinex","BTCUSD",1763997928922,0.09270902,86195.0,86181.0,0.01815]
["bitfinex","BTCUSD",1763997929141,0.323,86204.0,86182.0,0.03665]
["bitfinex","BTCUSD",1763997929340,0.323,86204.0,86194.0,0.01942776]
["bitfinex","BTCUSD",1763997929540,1.003823,86220.0,86194.0,0.01815]
["bitfinex","BTCUSD",1763997929541,0.00748,86215.0,86194.0,0.01815]
["bitfinex","BTCUSD",1763997929986,0.09270902,86208.0,86187.0,0.01815]
["bitfinex","BTCUSD",1763997930401,0.09270902,86195.0,86181.0,0.01815]
["bitfinex","BTCUSD",1763997930602,0.323,86206.0,86185.0,0.01815]
["bitfinex","BTCUSD",1763997931479,0.42318902,86207.0,86194.0,0.001]
["bitfinex","BTCUSD",1763997931682,0.46550792,86207.0,86181.0,0.01815]
["bitfinex","BTCUSD",1763997931879,0.42318902,86207.0,86181.0,0.01815]
["bitfinex","BTCUSD",1763997932084,0.09270902,86194.0,86185.0,0.001]
["bitfinex","BTCUSD",1763997932303,0.323,86206.0,86181.0,0.01815]
["bitfinex","BTCUSD",1763997932740,0.323,86206.0,86194.0,0.001]
["bitfinex","BTCUSD",1763997932936,2.0,86202.0,86174.0,0.01815]
["bitfinex","BTCUSD",1763997933234,0.09270902,86194.0,86175.0,0.03665]
["bitfinex","BTCUSD",1763997933432,0.42318902,86193.0,86175.0,0.03665]
["bitfinex","BTCUSD",1763997933638,0.00011716,86202.0,86175.0,0.03665]
["bitfinex","BTCUSD",1763997933840,0.00011716,86202.0,86192.0,0.04387]
["bitfinex","BTCUSD",1763997934013,0.00011716,86202.0,86175.0,0.03665]
["bitfinex","BTCUSD",1763997934014,0.01257,86201.0,86180.0,0.00748]
["bitfinex","BTCUSD",1763997934230,0.01257,86201.0,86185.0,0.001]
["bitfinex","BTCUSD",1763997934426,0.01257,86201.0,86182.0,0.01815]
["bitfinex","BTCUSD",1763997934796,0.09270902,86207.0,86203.0,0.00099016]
["bitfinex","BTCUSD",1763997935000,0.09270902,86207.0,86183.0,0.03665]
["bitfinex","BTCUSD",1763997935201,0.09270902,86207.0,86183.0,0.00011716]
["bitfinex","BTCUSD",1763997935318,2.0,86206.0,86184.0,0.03665]
["bitfinex","BTCUSD",1763997935521,0.09270902,86194.0,86185.0,0.001]
["bitfinex","BTCUSD",1763997935725,0.09270902,86193.0,86185.0,0.001]
["bitfinex","BTCUSD",1763997935926,0.09270902,86192.0,86183.0,0.00011716]
["bitfinex","BTCUSD",1763997936122,0.09270902,86192.0,86183.0,0.00111716]
["bitfinex","BTCUSD",1763997936343,0.00748,86194.0,86183.0,0.00111716]
["bitfinex","BTCUSD",1763997936591,0.323,86192.0,86183.0,0.00111716]
["bitfinex","BTCUSD",1763997937228,0.00748,86191.0,86183.0,0.00111716]
["bitfinex","BTCUSD",1763997937437,0.00748,86191.0,86183.0,0.00011716]
["bitfinex","BTCUSD",1763997937657,0.00748,86191.0,86185.0,0.001]
["bitfinex","BTCUSD",1763997937875,0.323,86199.0,86185.0,0.001]
["bitfinex","BTCUSD",1763997938206,0.09270902,86207.0,86183.0,0.00011716]
["bitfinex","BTCUSD",1763997938207,0.323,86197.0,86183.0,0.00011716]
["bitfinex","BTCUSD",1763997938367,0.09270902,86194.0,86183.0,0.00111716]
["bitfinex","BTCUSD",1763997938589,0.09270902,86193.0,86183.0,0.00111716]
["bitfinex","BTCUSD",1763997938938,0.01245,86184.0,86183.0,0.00011716]
["bitfinex","BTCUSD",1763997939067,0.01993,86184.0,86183.0,0.00011716]
["bitfinex","BTCUSD",1763997939270,0.42910438,86184.0,86183.0,0.00011716]
["bitfinex","BTCUSD",1763997939699,0.41665438,86184.0,86183.0,0.00011716]
["bitfinex","BTCUSD",1763997939917,0.42910438,86184.0,86183.0,0.00011716]
["bitfinex","BTCUSD",1763997940080,0.41665438,86184.0,86183.0,0.00011716]
["bitfinex","BTCUSD",1763997940283,0.42910438,86184.0,86183.0,0.00011716]
["bitfinex","BTCUSD",1763997940481,2.42910438,86184.0,86183.0,0.00011716]
["bitfinex","BTCUSD",1763997940723,2.42910438,86184.0,86183.0,0.00274652]
["bitfinex","BTCUSD",1763997941053,2.42910438,86184.0,86183.0,0.00174652]
["bitfinex","BTCUSD",1763997942004,2.43992214,86184.0,86183.0,0.00174652]
["bitfinex","BTCUSD",1763997942208,0.41999214,86184.0,86183.0,0.00174652]
["bitfinex","BTCUSD",1763997942383,0.40420438,86184.0,86183.0,0.00174652]
["bitfinex","BTCUSD",1763997942950,2.43066438,86184.0,86183.0,0.00174652]
["bitfinex","BTCUSD",1763997944333,2.43069818,86184.0,86183.0,0.00174652]
["bitfinex","BTCUSD",1763997944667,2.44152602,86184.0,86183.0,0.00174652]
["bitfinex","BTCUSD",1763997950316,2.49152602,86184.0,86183.0,0.00174652]
["bitfinex","BTCUSD",1763997950519,2.49252602,86184.0,86183.0,0.00174652]
["bitfinex","BTCUSD",1763997950721,2.44252602,86184.0,86183.0,0.00174652]
["bitfinex","BTCUSD",1763997950921,0.05210249,86179.0,86150.0,0.0002]
["bitfinex","BTCUSD",1763997951119,0.44046902,86151.0,86150.0,0.00058918]
["bitfinex","BTCUSD",1763997951335,0.5217072,86151.0,86150.0,0.00058918]
["bitfinex","BTCUSD",1763997951530,0.5340872,86151.0,86150.0,0.00058918]
["bitfinex","BTCUSD",1763997951732,0.5217072,86151.0,86150.0,0.00058918]
["bitfinex","BTCUSD",1763997951996,0.36451569,86151.0,86150.0,0.00058918]
["bitfinex","BTCUSD",1763997952201,0.34465569,86151.0,86150.0,0.00058918]
["bitfinex","BTCUSD",1763997952347,0.323,86151.0,86150.0,0.00058918]
["bitfinex","BTCUSD",1763997953363,0.00748,86175.0,86150.0,0.06262918]
["bitfinex","BTCUSD",1763997953557,0.09270902,86173.0,86157.0,0.02549]
["bitfinex","BTCUSD",1763997953739,0.02167365,86172.0,86157.0,0.02549]
["bitfinex","BTCUSD",1763997953945,0.01238,86192.0,86172.0,0.04411]
["bitfinex","BTCUSD",1763997954145,0.09270902,86184.0,86172.0,0.01862]
["bitfinex","BTCUSD",1763997954391,0.34466953,86183.0,86172.0,0.01862]
["bitfinex","BTCUSD",1763997954715,0.34466953,86183.0,86152.0,0.00748]
["bitfinex","BTCUSD",1763997954716,0.02166953,86182.0,86164.0,0.01862]
["bitfinex","BTCUSD",1763997954921,0.02166953,86181.0,86164.0,0.01862]
["bitfinex","BTCUSD",1763997955095,0.02166953,86180.0,86164.0,0.01862]
["bitfinex","BTCUSD",1763997955255,0.02166953,86179.0,86164.0,0.01862]
["bitfinex","BTCUSD",1763997955440,0.02166953,86178.0,86164.0,0.01862]
["bitfinex","BTCUSD",1763997955642,0.323,86183.0,86164.0,0.01862]
["bitfinex","BTCUSD",1763997955878,0.02167072,86182.0,86165.0,0.03655]
["bitfinex","BTCUSD",1763997956081,0.01238,86198.0,86182.0,0.02549]
["bitfinex","BTCUSD",1763997956281,0.59207389,86210.0,86170.0,0.59207389]
["bitfinex","BTCUSD",1763997956282,0.00748,86203.0,86183.0,0.02549]
["bitfinex","BTCUSD",1763997956480,0.02167307,86202.0,86184.0,0.03655]
["bitfinex","BTCUSD",1763997956803,0.00748,86205.0,86184.0,0.03655]
["bitfinex","BTCUSD",1763997957003,0.02167164,86204.0,86184.0,0.03655]
["bitfinex","BTCUSD",1763997957177,0.00011707,86204.0,86188.0,0.01]
["bitfinex","BTCUSD",1763997957382,0.00011707,86204.0,86203.0,0.02549]
["bitfinex","BTCUSD",1763997957751,0.00011707,86204.0,86189.0,0.03655]
["bitfinex","BTCUSD",1763997958348,0.09270902,86203.0,86189.0,0.03655]
["bitfinex","BTCUSD",1763997958866,0.09270902,86203.0,86178.0,0.03655]
["bitfinex","BTCUSD",1763997959471,0.41570902,86203.0,86178.0,0.03655]
["bitfinex","BTCUSD",1763997959903,0.09270902,86190.0,86156.0,0.03655]
["bitfinex","BTCUSD",1763997960105,2.46781151,86190.0,86189.0,0.001]
["bitfinex","BTCUSD",1763997960260,0.37510249,86189.0,86155.0,0.03655]
["bitfinex","BTCUSD",1763997960479,0.323,86187.0,86160.0,0.59207389]
["bitfinex","BTCUSD",1763997960688,0.09270902,86190.0,86160.0,0.59207389]
["bitfinex","BTCUSD",1763997960689,0.02916018,86186.0,86161.0,0.04959032]
["bitfinex","BTCUSD",1763997960929,0.02168018,86185.0,86161.0,0.04959032]
["bitfinex","BTCUSD",1763997961135,0.09270902,86175.0,86155.0,0.03655]
["bitfinex","BTCUSD",1763997961547,0.323,86184.0,86175.0,0.00025568]
["bitfinex","BTCUSD",1763997961808,0.09270902,86177.0,86175.0,0.00025568]
["bitfinex","BTCUSD",1763997961956,0.33538,86176.0,86175.0,0.00025568]
["bitfinex","BTCUSD",1763997962164,0.323,86176.0,86175.0,0.00025568]
["bitfinex","BTCUSD",1763997962997,0.05210249,86185.0,86175.0,0.00025568]
["bitfinex","BTCUSD",1763997963204,0.10508902,86176.0,86175.0,0.00025568]
["bitfinex","BTCUSD",1763997963381,0.10508902,86176.0,86175.0,0.00125568]
["bitfinex","BTCUSD",1763997963583,0.09270902,86176.0,86175.0,0.00125568]
["bitfinex","BTCUSD",1763997963776,0.09270902,86176.0,86175.0,0.00025568]
["bitfinex","BTCUSD",1763997964129,0.10508902,86176.0,86175.0,0.00025568]
["bitfinex","BTCUSD",1763997964300,0.49257151,86176.0,86175.0,0.00025568]
["bitfinex","BTCUSD",1763997964501,2.51426667,86176.0,86175.0,0.00025568]
["bitfinex","BTCUSD",1763997964962,2.52511504,86176.0,86175.0,0.00025568]
["bitfinex","BTCUSD",1763997966121,2.53259504,86176.0,86175.0,0.00025568]
["bitfinex","BTCUSD",1763997966319,2.52274667,86176.0,86175.0,0.00025568]
["bitfinex","BTCUSD",1763997966523,2.53259661,86176.0,86175.0,0.00025568]
["bitfinex","BTCUSD",1763997966827,2.64781792,86176.0,86175.0,0.00025568]
["bitfinex","BTCUSD",1763997966974,2.53359661,86176.0,86175.0,0.00025568]
["bitfinex","BTCUSD",1763997967172,2.53259661,86176.0,86175.0,0.00025568]
["bitfinex","BTCUSD",1763997967389,2.58259661,86176.0,86175.0,0.00025568]
["bitfinex","BTCUSD",1763997967608,2.53259661,86176.0,86175.0,0.00025568]
["bitfinex","BTCUSD",1763997967857,2.69781792,86176.0,86175.0,0.00025568]
["bitfinex","BTCUSD",1763997968058,2.58259661,86176.0,86175.0,0.00025568]
["bitfinex","BTCUSD",1763997968504,2.53259661,86176.0,86175.0,0.00025568]
["bitfinex","BTCUSD",1763997969098,2.53359661,86176.0,86175.0,0.00025568]
["bitfinex","BTCUSD",1763997969510,2.58359661,86176.0,86175.0,0.00025568]
["bitfinex","BTCUSD",1763997969826,2.94721792,86176.0,86175.0,0.00025568]
["bitfinex","BTCUSD",1763997970086,2.9722155,86176.0,86175.0,0.00025568]
["bitfinex","BTCUSD",1763997970259,2.9732155,86176.0,86175.0,0.00025568]
["bitfinex","BTCUSD",1763997970500,2.77451661,86176.0,86175.0,0.00025568]
["bitfinex","BTCUSD",1763997970697,2.13763412,86176.0,86175.0,0.00025568]
["bitfinex","BTCUSD",1763997970816,2.14540418,86176.0,86175.0,0.00025568]
["bitfinex","BTCUSD",1763997971012,2.52050667,86176.0,86175.0,0.00025568]
["bitfinex","BTCUSD",1763997971274,2.53134977,86176.0,86175.0,0.00025568]
["bitfinex","BTCUSD",1763997971488,2.64657108,86176.0,86175.0,0.00025568]
["bitfinex","BTCUSD",1763997971675,2.54134977,86176.0,86175.0,0.00025568]
["bitfinex","BTCUSD",1763997972037,2.53034977,86176.0,86175.0,0.00025568]
["bitfinex","BTCUSD",1763997972409,2.58134977,86176.0,86175.0,0.00025568]
["bitfinex","BTCUSD",1763997972581,2.53034977,86176.0,86175.0,0.00025568]
["bitfinex","BTCUSD",1763997972757,0.37510249,86173.0,86143.0,0.00607568]
["bitfinex","BTCUSD",1763997973084,0.323,86158.0,86143.0,0.00646486]
["bitfinex","BTCUSD",1763997973241,0.323,86158.0,86144.0,0.03655]
["bitfinex","BTCUSD",1763997973663,0.09270902,86157.0,86144.0,0.03655]
["bitfinex","BTCUSD",1763997973871,0.09270902,86157.0,86143.0,0.00646486]
["bitfinex","BTCUSD",1763997974297,0.00748,86159.0,86144.0,0.0352]
["bitfinex","BTCUSD",1763997974487,0.00748,86159.0,86145.0,0.02321666]
["bitfinex","BTCUSD",1763997974687,0.00748,86167.0,86145.0,0.02295031]
["bitfinex","BTCUSD",1763997974847,0.09270902,86161.0,86143.0,0.00646486]
["bitfinex","BTCUSD",1763997975049,0.09270902,86161.0,86144.0,0.0352]
["bitfinex","BTCUSD",1763997975250,0.323,86165.0,86145.0,0.02321666]
["bitfinex","BTCUSD",1763997975251,0.09270902,86157.0,86145.0,0.02321666]
["bitfinex","BTCUSD",1763997975449,0.323,86165.0,86143.0,0.00646486]
["bitfinex","BTCUSD",1763997975656,0.323,86165.0,86144.0,0.001]
["bitfinex","BTCUSD",1763997975941,2.0,86175.0,86164.0,0.04093]
["bitfinex","BTCUSD",1763997976144,0.01778,86181.0,86164.0,0.01783]
["bitfinex","BTCUSD",1763997976423,0.02268,86165.0,86144.0,0.0362]
["bitfinex","BTCUSD",1763997976617,0.09270902,86158.0,86143.0,0.00646486]
["bitfinex","BTCUSD",1763997976729,0.323,86163.0,86157.0,0.0231]
["bitfinex","BTCUSD",1763997976931,0.323,86163.0,86144.0,0.0362]
["bitfinex","BTCUSD",1763997976932,0.323,86163.0,86162.0,0.0231]
["bitfinex","BTCUSD",1763997977327,0.323,86163.0,86152.0,0.0352]
["bitfinex","BTCUSD",1763997977534,0.323,86176.0,86143.0,0.00646486]
["bitfinex","BTCUSD",1763997977771,0.09270902,86164.0,86144.0,0.0352]
["bitfinex","BTCUSD",1763997978174,0.09270902,86164.0,86143.0,0.00646486]
["bitfinex","BTCUSD",1763997978607,0.09270902,86164.0,86163.0,0.0003836]
["bitfinex","BTCUSD",1763997979019,0.03490472,86179.0,86163.0,0.0003836]
["bitfinex","BTCUSD",1763997979020,0.323,86176.0,86163.0,0.0003836]
["bitfinex","BTCUSD",1763997979248,0.323,86176.0,86164.0,0.0231]
["bitfinex","BTCUSD",1763997979488,0.00748,86178.0,86165.0,0.007613]
["bitfinex","BTCUSD",1763997979687,0.0103,86187.0,86165.0,0.042813]
["bitfinex","BTCUSD",1763997979688,0.00748,86186.0,86165.0,0.042813]
["bitfinex","BTCUSD",1763997980276,0.60537545,86220.0,86185.0,0.04093]
["bitfinex","BTCUSD",1763997980277,0.5,86218.0,86185.0,0.04093]
["bitfinex","BTCUSD",1763997980474,0.09270902,86205.0,86189.0,0.0231]
["bitfinex","BTCUSD",1763997980808,0.09270902,86205.0,86185.0,0.01783]
["bitfinex","BTCUSD",1763997980984,0.323,86201.0,86185.0,0.01783]
["bitfinex","BTCUSD",1763997981234,0.323,86201.0,86169.0,0.00748]
["bitfinex","BTCUSD",1763997981235,0.09270902,86192.0,86169.0,0.00748]
["bitfinex","BTCUSD",1763997981439,0.323,86185.0,86164.0,0.0352]
["bitfinex","BTCUSD",1763997981686,0.09270902,86179.0,86164.0,0.0352]
["bitfinex","BTCUSD",1763997981916,0.09270902,86179.0,86140.0,0.01019999]
["bitfinex","BTCUSD",1763997981917,0.41570902,86179.0,86165.0,0.001]
["bitfinex","BTCUSD",1763997982350,0.41570902,86179.0,86153.0,0.0352]
["bitfinex","BTCUSD",1763997982559,0.41570902,86179.0,86169.0,0.001]
["bitfinex","BTCUSD",1763997982826,0.41570902,86179.0,86153.0,0.0352]
["bitfinex","BTCUSD",1763997983264,0.09270902,86166.0,86143.0,0.00607568]
["bitfinex","BTCUSD",1763997983469,0.09270902,86166.0,86149.0,0.0352]
["bitfinex","BTCUSD",1763997984146,0.323,86165.0,86143.0,0.00607568]
["bitfinex","BTCUSD",1763997984360,0.323,86165.0,86144.0,0.06640869]
["bitfinex","BTCUSD",1763997984801,0.41570902,86164.0,86145.0,0.0352]
["bitfinex","BTCUSD",1763997985012,0.41570902,86164.0,86162.0,0.001]
["bitfinex","BTCUSD",1763997985226,0.41570902,86164.0,86163.0,0.0003836]
["bitfinex","BTCUSD",1763997985429,0.41570902,86164.0,86163.0,0.0182136]
["bitfinex","BTCUSD",1763997985655,0.41570902,86164.0,86163.0,0.0003836]
["bitfinex","BTCUSD",1763997985878,0.09270902,86164.0,86163.0,0.0003836]
["bitfinex","BTCUSD",1763997986100,0.323,86165.0,86163.0,0.0003836]
["bitfinex","BTCUSD",1763997986324,0.323,86165.0,86161.0,0.01783]
["bitfinex","BTCUSD",1763997986542,0.09270902,86164.0,86161.0,0.01783]
["bitfinex","BTCUSD",1763997986987,0.09270902,86164.0,86151.0,0.01877604]
["bitfinex","BTCUSD",1763997987202,0.09270902,86164.0,86144.0,0.00799176]
["bitfinex","BTCUSD",1763997987423,0.09270902,86164.0,86150.0,0.0352]
["bitfinex","BTCUSD",1763997987644,0.00748,86166.0,86163.0,0.01783]
["bitfinex","BTCUSD",1763997987896,0.001,86164.0,86163.0,0.01783]
["bitfinex","BTCUSD",1763997988116,0.00748,86180.0,86163.0,0.07613]
["bitfinex","BTCUSD",1763997988334,0.021707,86178.0,86163.0,0.07613]
["bitfinex","BTCUSD",1763997988540,0.41570902,86179.0,86163.0,0.01783]
["bitfinex","BTCUSD",1763997988804,0.02170708,86178.0,86163.0,0.01783]
["bitfinex","BTCUSD",1763997989034,0.41570902,86179.0,86158.0,0.01783]
["bitfinex","BTCUSD",1763997989035,0.09270902,86166.0,86158.0,0.01783]
["bitfinex","BTCUSD",1763997989627,0.09270902,86166.0,86163.0,0.001]
["bitfinex","BTCUSD",1763997989823,0.323,86176.0,86163.0,0.001]
["bitfinex","BTCUSD",1763997989983,0.09270902,86179.0,86165.0,0.0231]
["bitfinex","BTCUSD",1763997990356,0.0408923,86212.0,86169.0,0.59207389]
["bitfinex","BTCUSD",1763997990555,2.0,86204.0,86191.0,0.0231]
["bitfinex","BTCUSD",1763997990772,0.02171722,86203.0,86191.0,0.0231]
["bitfinex","BTCUSD",1763997990998,0.00748,86214.0,86204.0,0.0231]
["bitfinex","BTCUSD",1763997991201,0.00748,86218.0,86204.0,0.0231]
["bitfinex","BTCUSD",1763997991402,0.01986,86218.0,86204.0,0.0231]
["bitfinex","BTCUSD",1763997991687,0.00759712,86218.0,86204.0,0.0221]
["bitfinex","BTCUSD",1763997991901,0.09270902,86206.0,86190.0,0.01783]
["bitfinex","BTCUSD",1763997992032,0.01338,86217.0,86193.0,0.0352]
["bitfinex","BTCUSD",1763997992440,0.09270902,86206.0,86193.0,0.0352]
["bitfinex","BTCUSD",1763997992641,0.09270902,86206.0,86184.0,0.01783]
["bitfinex","BTCUSD",1763997992843,0.09270902,86193.0,86178.0,0.01783]
["bitfinex","BTCUSD",1763997993101,0.0103,86179.0,86159.0,0.0352]
["bitfinex","BTCUSD",1763997993257,0.0103,86179.0,86160.0,0.01726724]
["bitfinex","BTCUSD",1763997993458,0.0103,86179.0,86161.0,0.00702972]
["bitfinex","BTCUSD",1763997994189,0.09270902,86178.0,86162.0,0.01461224]
["bitfinex","BTCUSD",1763997994521,0.323,86171.0,86144.0,0.01783]
["bitfinex","BTCUSD",1763997994730,0.59207389,86172.0,86144.0,0.01783]
["bitfinex","BTCUSD",1763997994731,0.323,86167.0,86144.0,0.01783]
["bitfinex","BTCUSD",1763997994906,0.00748,86170.0,86144.0,0.01783]
["bitfinex","BTCUSD",1763997995109,2.0,86169.0,86161.0,0.001]
["bitfinex","BTCUSD",1763997995327,0.00748,86170.0,86146.0,0.01724924]
["bitfinex","BTCUSD",1763997995534,0.09270902,86158.0,86146.0,0.01724924]
["bitfinex","BTCUSD",1763997995912,0.00748,86170.0,86145.0,0.0352]
["bitfinex","BTCUSD",1763997996153,0.09270902,86162.0,86146.0,0.01689823]
["bitfinex","BTCUSD",1763997996307,0.00748,86170.0,86147.0,0.00699282]
["bitfinex","BTCUSD",1763997996514,0.09270902,86162.0,86147.0,0.00699282]
["bitfinex","BTCUSD",1763997996710,0.09270902,86162.0,86147.0,0.007382]
["bitfinex","BTCUSD",1763997996911,0.09270902,86162.0,86147.0,0.02734849]
["bitfinex","BTCUSD",1763997997111,0.09270902,86162.0,86147.0,0.00038918]
["bitfinex","BTCUSD",1763997997550,0.46781151,86162.0,86161.0,0.00044755]
["bitfinex","BTCUSD",1763997998157,0.49054151,86162.0,86161.0,0.00044755]
["bitfinex","BTCUSD",1763997998365,0.51422151,86162.0,86161.0,0.00044755]
["bitfinex","BTCUSD",1763997998564,2.51422151,86162.0,86161.0,0.00044755]
["bitfinex","BTCUSD",1763998000977,2.52270151,86162.0,86161.0,0.00044755]
["bitfinex","BTCUSD",1763998001809,2.53354685,86162.0,86161.0,0.00044755]
["bitfinex","BTCUSD",1763998002019,2.52270151,86162.0,86161.0,0.00044755]
["bitfinex","BTCUSD",1763998002662,2.46311902,86162.0,86161.0,0.00044755]
["bitfinex","BTCUSD",1763998003006,0.12391902,86162.0,86161.0,0.00044755]
["bitfinex","BTCUSD",1763998003202,2.46964902,86162.0,86161.0,0.00044755]
["bitfinex","BTCUSD",1763998003921,2.49802151,86162.0,86161.0,0.00044755]
["bitfinex","BTCUSD",1763998004570,2.47529151,86162.0,86161.0,0.00044755]
["bitfinex","BTCUSD",1763998004788,0.42318902,86162.0,86161.0,0.00044755]
["bitfinex","BTCUSD",1763998005173,0.10018902,86162.0,86161.0,0.00044755]
["bitfinex","BTCUSD",1763998005418,0.14564902,86162.0,86161.0,0.00044755]
["bitfinex","BTCUSD",1763998005546,2.46864902,86162.0,86161.0,0.00044755]
["bitfinex","BTCUSD",1763998005747,2.52075151,86162.0,86161.0,0.00044755]
["bitfinex","BTCUSD",1763998005962,0.37510249,86159.0,86147.0,0.00038918]
["bitfinex","BTCUSD",1763998006158,0.37510249,86147.0,86140.0,0.0002]
["bitfinex","BTCUSD",1763998006363,2.39700249,86141.0,86140.0,0.0002]
["bitfinex","BTCUSD",1763998006768,2.41890249,86141.0,86140.0,0.0002]
["bitfinex","BTCUSD",1763998006967,2.44058195,86141.0,86140.0,0.0002]
["bitfinex","BTCUSD",1763998007174,2.45150195,86141.0,86140.0,0.0002]
["bitfinex","BTCUSD",1763998008578,2.45250195,86141.0,86140.0,0.0002]
["bitfinex","BTCUSD",1763998008726,2.61772326,86141.0,86140.0,0.0002]
["bitfinex","BTCUSD",1763998008928,2.50250195,86141.0,86140.0,0.0002]
["bitfinex","BTCUSD",1763998009371,0.01,86134.0,86133.0,2.95619244]
["bitfinex","BTCUSD",1763998009573,2.42509168,86134.0,86133.0,2.95619244]
["bitfinex","BTCUSD",1763998010024,2.42509168,86134.0,86133.0,2.89019244]
["bitfinex","BTCUSD",1763998010219,2.54031299,86134.0,86133.0,2.89019244]
["bitfinex","BTCUSD",1763998010627,2.5123207,86134.0,86133.0,2.89019244]
["bitfinex","BTCUSD",1763998010814,2.5598007,86134.0,86133.0,2.89019244]
["bitfinex","BTCUSD",1763998011653,2.11638848,86134.0,86133.0,2.89019244]
["bitfinex","BTCUSD",1763998012096,2.44686848,86134.0,86133.0,2.89108789]
["bitfinex","BTCUSD",1763998012309,2.49897097,86134.0,86133.0,2.89108789]
["bitfinex","BTCUSD",1763998012500,2.44686848,86134.0,86133.0,2.89108789]
["bitfinex","BTCUSD",1763998012725,2.44486848,86134.0,86133.0,2.89108789]
["bitfinex","BTCUSD",1763998012931,2.35215946,86134.0,86133.0,2.89108789]
["bitfinex","BTCUSD",1763998013141,2.35415946,86134.0,86133.0,2.89108789]
["bitfinex","BTCUSD",1763998013357,2.40426195,86134.0,86133.0,2.89108789]
["bitfinex","BTCUSD",1763998013507,2.35215946,86134.0,86133.0,2.89108789]
["bitfinex","BTCUSD",1763998013915,2.40426195,86134.0,86133.0,2.89108789]
["bitfinex","BTCUSD",1763998014424,2.39678195,86134.0,86133.0,2.89108789]
["bitfinex","BTCUSD",1763998014544,0.00748,86141.0,86133.0,2.89108789]
["bitfinex","BTCUSD",1763998014791,0.00748,86141.0,86133.0,2.89019244]
["bitfinex","BTCUSD",1763998015010,0.00748,86141.0,86140.0,0.00067153]
["bitfinex","BTCUSD",1763998016381,2.38258249,86141.0,86140.0,0.00067153]
["bitfinex","BTCUSD",1763998016785,2.38258249,86141.0,86140.0,0.00167153]
["bitfinex","BTCUSD",1763998017081,2.38258249,86141.0,86140.0,0.00067153]
["bitfinex","BTCUSD",1763998017266,2.38258249,86141.0,86140.0,0.00167153]
["bitfinex","BTCUSD",1763998017490,2.40418703,86141.0,86140.0,0.00067153]
["bitfinex","BTCUSD",1763998017925,2.45418703,86141.0,86140.0,0.00067153]
["bitfinex","BTCUSD",1763998019579,2.45518703,86141.0,86140.0,0.00067153]
["bitfinex","BTCUSD",1763998020406,2.4659817,86141.0,86140.0,0.00067153]
["bitfinex","BTCUSD",1763998020815,2.70729883,86134.0,86133.0,2.89019244]
["bitfinex","BTCUSD",1763998021030,3.0091118,86134.0,86133.0,1.83088555]
["bitfinex","BTCUSD",1763998021231,3.01252444,86134.0,86133.0,1.83088555]
["bitfinex","BTCUSD",1763998021444,2.97590919,86134.0,86133.0,1.83088555]
["bitfinex","BTCUSD",1763998021810,2.58597154,86134.0,86133.0,1.83088555]
["bitfinex","BTCUSD",1763998022028,2.5925589,86134.0,86133.0,1.83088555]
["bitfinex","BTCUSD",1763998022238,2.5825589,86134.0,86133.0,1.83088555]
["bitfinex","BTCUSD",1763998022668,2.55769072,86134.0,86133.0,1.83088555]
["bitfinex","BTCUSD",1763998022885,2.56069072,86134.0,86133.0,1.83070389]
["bitfinex","BTCUSD",1763998023123,2.55321072,86134.0,86133.0,1.83070389]
["bitfinex","BTCUSD",1763998023388,2.14558823,86134.0,86133.0,1.83070389]
["bitfinex","BTCUSD",1763998023828,2.14258823,86134.0,86133.0,1.83070389]
["bitfinex","BTCUSD",1763998024036,2.52069072,86134.0,86133.0,1.83070389]
["bitfinex","BTCUSD",1763998024240,2.51321072,86134.0,86133.0,1.83070389]
["bitfinex","BTCUSD",1763998024452,2.52069072,86134.0,86133.0,1.83070389]
["bitfinex","BTCUSD",1763998024682,2.61479264,86134.0,86133.0,1.83070389]
["bitfinex","BTCUSD",1763998024947,2.52069072,86134.0,86133.0,1.83070389]
["bitfinex","BTCUSD",1763998025155,2.45858823,86134.0,86133.0,1.83070389]
["bitfinex","BTCUSD",1763998025367,2.12510823,86134.0,86133.0,1.83070389]
["bitfinex","BTCUSD",1763998025585,2.11631356,86134.0,86133.0,1.83070389]
["bitfinex","BTCUSD",1763998025798,0.02360454,86134.0,86133.0,1.83070389]
["bitfinex","BTCUSD",1763998026019,0.002,86134.0,86133.0,1.83070389]
["bitfinex","BTCUSD",1763998026248,0.002,86134.0,86133.0,1.88825389]
["bitfinex","BTCUSD",1763998026472,0.00039021,86147.0,86133.0,1.86570389]
["bitfinex","BTCUSD",1763998026692,0.00039021,86147.0,86146.0,0.01654]
["bitfinex","BTCUSD",1763998026910,0.09270902,86145.0,86133.0,1.83070389]
["bitfinex","BTCUSD",1763998027147,0.02159728,86144.0,86133.0,1.83070389]
["bitfinex","BTCUSD",1763998027432,0.02159728,86143.0,86133.0,1.83070389]
["bitfinex","BTCUSD",1763998027612,0.02159728,86142.0,86133.0,1.83070389]
["bitfinex","BTCUSD",1763998027740,0.02159728,86141.0,86133.0,1.83070389]
["bitfinex","BTCUSD",1763998027940,0.323,86136.0,86133.0,1.83070389]
["bitfinex","BTCUSD",1763998028227,0.02907728,86135.0,86133.0,1.83070389]
["bitfinex","BTCUSD",1763998028355,0.02159728,86134.0,86133.0,1.83370389]
["bitfinex","BTCUSD",1763998028782,0.02159728,86134.0,86133.0,1.86570389]
["bitfinex","BTCUSD",1763998028987,0.02159728,86134.0,86133.0,1.83170389]
["bitfinex","BTCUSD",1763998029453,0.5,86177.0,86133.0,1.86570389]
["bitfinex","BTCUSD",1763998029671,2.0,86177.0,86145.0,0.01]
["bitfinex","BTCUSD",1763998029881,0.5,86192.0,86167.0,0.99334297]
["bitfinex","BTCUSD",1763998029882,0.02159487,86176.0,86167.0,0.99334297]
["bitfinex","BTCUSD",1763998030134,0.00748,86178.0,86146.0,0.10018902]
["bitfinex","BTCUSD",1763998030135,0.11430389,86175.0,86160.0,0.99334297]
["bitfinex","BTCUSD",1763998030346,0.34459487,86174.0,86152.0,0.00748]
["bitfinex","BTCUSD",1763998030556,0.34459487,86174.0,86147.0,0.035]
["bitfinex","BTCUSD",1763998030557,0.02159487,86173.0,86160.0,0.99334297]
["bitfinex","BTCUSD",1763998030781,0.02159487,86172.0,86160.0,0.99334297]
["bitfinex","BTCUSD",1763998030991,0.09270902,86175.0,86161.0,0.01654]
["bitfinex","BTCUSD",1763998031215,2.323,86173.0,86161.0,0.01654]
["bitfinex","BTCUSD",1763998031435,0.0215788,86172.0,86161.0,0.01654]
["bitfinex","BTCUSD",1763998031654,0.323,86173.0,86161.0,0.05154]
["bitfinex","BTCUSD",1763998032095,2.0,86192.0,86162.0,0.035]
["bitfinex","BTCUSD",1763998032311,0.09270902,86180.0,86170.0,0.99334297]
["bitfinex","BTCUSD",1763998032528,0.34455893,86179.0,86161.0,0.01754]
["bitfinex","BTCUSD",1763998032758,0.02155893,86178.0,86161.0,0.01754]
["bitfinex","BTCUSD",1763998032985,0.323,86179.0,86161.0,0.01654]
["bitfinex","BTCUSD",1763998033202,0.09270902,86180.0,86161.0,0.01654]
["bitfinex","BTCUSD",1763998033203,0.09270902,86167.0,86161.0,0.002]
["bitfinex","BTCUSD",1763998033421,0.02155784,86166.0,86157.0,0.99334297]
["bitfinex","BTCUSD",1763998033688,0.323,86177.0,86154.0,0.035]
["bitfinex","BTCUSD",1763998033689,0.09270902,86167.0,86154.0,0.035]
["bitfinex","BTCUSD",1763998033908,0.34455069,86166.0,86154.0,0.035]
["bitfinex","BTCUSD",1763998034127,0.02155069,86165.0,86154.0,0.035]
["bitfinex","BTCUSD",1763998034347,0.323,86166.0,86154.0,0.035]
["bitfinex","BTCUSD",1763998034563,0.323,86166.0,86156.0,0.99334297]
["bitfinex","BTCUSD",1763998034787,2.0,86195.0,86160.0,0.00999999]
["bitfinex","BTCUSD",1763998035008,0.02155634,86194.0,86157.0,0.03719]
["bitfinex","BTCUSD",1763998035225,0.11426536,86193.0,86180.0,0.99334297]
["bitfinex","BTCUSD",1763998035439,0.09270902,86193.0,86170.0,0.99334297]
["bitfinex","BTCUSD",1763998035656,0.00227783,86196.0,86181.0,0.03719]
["bitfinex","BTCUSD",1763998035868,0.02155073,86195.0,86181.0,0.03719]
["bitfinex","BTCUSD",1763998036083,0.09270902,86193.0,86181.0,0.03719]
["bitfinex","BTCUSD",1763998036298,0.5,86218.0,86181.0,0.03719]
["bitfinex","BTCUSD",1763998036299,0.09270902,86199.0,86181.0,0.03719]
["bitfinex","BTCUSD",1763998036542,0.00011705,86193.0,86170.0,0.99334297]
["bitfinex","BTCUSD",1763998036750,0.09270902,86186.0,86170.0,0.001]
["bitfinex","BTCUSD",1763998036946,0.09270902,86186.0,86170.0,0.99434297]
["bitfinex","BTCUSD",1763998037149,0.09270902,86186.0,86171.0,0.03719]
["bitfinex","BTCUSD",1763998037391,0.09270902,86186.0,86170.0,0.001]
["bitfinex","BTCUSD",1763998037766,0.323,86182.0,86170.0,0.001]
["bitfinex","BTCUSD",1763998037925,0.323,86182.0,86165.0,0.03719]
["bitfinex","BTCUSD",1763998038361,0.323,86182.0,86181.0,0.002]
["bitfinex","BTCUSD",1763998038572,0.323,86182.0,86170.0,0.99334297]
["bitfinex","BTCUSD",1763998038781,0.323,86182.0,86165.0,0.03719]
["bitfinex","BTCUSD",1763998039188,0.09270902,86173.0,86155.0,0.00744]
["bitfinex","BTCUSD",1763998039396,2.0,86185.0,86160.0,0.99334297]
["bitfinex","BTCUSD",1763998039727,0.09270902,86186.0,86160.0,0.99334297]
["bitfinex","BTCUSD",1763998039915,2.0,86183.0,86160.0,0.99334297]
["bitfinex","BTCUSD",1763998040099,0.09270902,86186.0,86161.0,0.03719]
["bitfinex","BTCUSD",1763998040315,0.323,86182.0,86161.0,0.03719]
["bitfinex","BTCUSD",1763998041069,0.09270902,86173.0,86165.0,0.001]
["bitfinex","BTCUSD",1763998041283,0.09270902,86173.0,86158.0,0.00744]
["bitfinex","BTCUSD",1763998041481,0.09270902,86172.0,86158.0,0.00744]
["bitfinex","BTCUSD",1763998041685,0.02307855,86220.0,86179.0,0.02542]
["bitfinex","BTCUSD",1763998042059,0.01307856,86220.0,86184.0,0.323]
["bitfinex","BTCUSD",1763998042270,0.04024,86218.0,86184.0,0.323]
["bitfinex","BTCUSD",1763998042472,0.04024,86206.0,86185.0,0.00748]
["bitfinex","BTCUSD",1763998042678,0.04024,86206.0,86186.0,0.00748]
["bitfinex","BTCUSD",1763998042893,0.05331856,86220.0,86186.0,0.00748]
["bitfinex","BTCUSD",1763998043096,0.01463,86224.0,86186.0,0.00748]
["bitfinex","BTCUSD",1763998043097,0.09270902,86219.0,86191.0,0.09270902]
["bitfinex","BTCUSD",1763998043299,0.01463,86224.0,86192.0,0.333]
["bitfinex","BTCUSD",1763998043498,0.01463,86224.0,86192.0,0.323]
["bitfinex","BTCUSD",1763998043702,0.01278959,86222.0,86192.0,0.323]
["bitfinex","BTCUSD",1763998043937,0.14481151,86221.0,86192.0,0.00748]
["bitfinex","BTCUSD",1763998044117,0.323,86220.0,86192.0,0.00748]
["bitfinex","BTCUSD",1763998044343,0.00025555,86204.0,86192.0,0.00748]
["bitfinex","BTCUSD",1763998044875,0.00025555,86204.0,86170.0,0.10270901]
["bitfinex","BTCUSD",1763998045086,0.00025555,86204.0,86184.0,0.002]
["bitfinex","BTCUSD",1763998045356,0.00025555,86204.0,86185.0,0.00748]
["bitfinex","BTCUSD",1763998045557,0.00025555,86204.0,86186.0,0.01]
["bitfinex","BTCUSD",1763998045760,0.00025555,86204.0,86192.0,0.003]
["bitfinex","BTCUSD",1763998045981,0.00025555,86204.0,86188.0,0.01]
["bitfinex","BTCUSD",1763998046194,0.00025555,86204.0,86194.0,0.99334297]
["bitfinex","BTCUSD",1763998046410,0.00025555,86204.0,86203.0,0.10270902]
["bitfinex","BTCUSD",1763998046637,0.00025555,86204.0,86203.0,0.11018902]
["bitfinex","BTCUSD",1763998046857,0.01299227,86256.0,86220.0,1.00334296]
["bitfinex","BTCUSD",1763998047082,0.01299227,86256.0,86203.0,0.42318902]
["bitfinex","BTCUSD",1763998047083,0.00051714,86230.0,86210.0,0.00999999]
["bitfinex","BTCUSD",1763998047302,0.00051714,86230.0,86220.0,0.99334297]
["bitfinex","BTCUSD",1763998047742,0.00051714,86230.0,86214.0,0.00748]
["bitfinex","BTCUSD",1763998047743,0.09270902,86229.0,86214.0,0.00748]
["bitfinex","BTCUSD",1763998047970,0.09270902,86229.0,86211.0,0.00748]
["bitfinex","BTCUSD",1763998048583,0.00051714,86230.0,86211.0,0.00748]
["bitfinex","BTCUSD",1763998049010,0.09270902,86229.0,86211.0,0.00748]
["bitfinex","BTCUSD",1763998049449,0.09270902,86229.0,86211.0,0.00848]
["bitfinex","BTCUSD",1763998049658,0.09270902,86229.0,86211.0,0.00748]
["bitfinex","BTCUSD",1763998050085,0.09270902,86229.0,86211.0,0.00848]
["bitfinex","BTCUSD",1763998050275,0.09270902,86229.0,86211.0,0.00748]
["bitfinex","BTCUSD",1763998050487,0.01896,86212.0,86180.0,0.00999999]
["bitfinex","BTCUSD",1763998050726,0.01896,86212.0,86192.0,0.09270902]
["bitfinex","BTCUSD",1763998050921,0.323,86214.0,86200.0,0.99334297]
["bitfinex","BTCUSD",1763998051671,0.323,86226.0,86211.0,0.001]
["bitfinex","BTCUSD",1763998051877,0.02144642,86225.0,86210.0,0.00748]
["bitfinex","BTCUSD",1763998052093,0.02144642,86225.0,86200.0,0.001]
["bitfinex","BTCUSD",1763998052094,0.09270902,86216.0,86200.0,0.001]
["bitfinex","BTCUSD",1763998052304,0.34447064,86215.0,86201.0,0.00748]
["bitfinex","BTCUSD",1763998052498,0.323,86215.0,86201.0,0.00748]
["bitfinex","BTCUSD",1763998052788,0.02147115,86214.0,86211.0,0.001]
["bitfinex","BTCUSD",1763998052990,0.02147115,86214.0,86151.0,0.0021823]
["bitfinex","BTCUSD",1763998052991,0.02147115,86213.0,86197.0,0.00748]
["bitfinex","BTCUSD",1763998053422,0.02147115,86212.0,86197.0,0.00748]
["bitfinex","BTCUSD",1763998053628,0.02147115,86211.0,86197.0,0.00748]
["bitfinex","BTCUSD",1763998053774,0.02147115,86210.0,86197.0,0.00748]
["bitfinex","BTCUSD",1763998054000,0.02147115,86209.0,86197.0,0.00748]
["bitfinex","BTCUSD",1763998054208,0.04024,86214.0,86160.0,0.99334297]
["bitfinex","BTCUSD",1763998054209,0.04558,86198.0,86167.0,0.09270902]
["bitfinex","BTCUSD",1763998054402,0.02147115,86197.0,86170.0,0.99334297]
["bitfinex","BTCUSD",1763998054603,0.02147115,86196.0,86170.0,0.99334297]
["bitfinex","BTCUSD",1763998054854,0.02147115,86195.0,86160.0,0.99334297]
["bitfinex","BTCUSD",1763998055048,0.02147115,86194.0,86170.0,0.99334297]
["bitfinex","BTCUSD",1763998055252,0.02147115,86193.0,86171.0,0.02320966]
["bitfinex","BTCUSD",1763998055452,0.01896,86198.0,86170.0,0.99334297]
["bitfinex","BTCUSD",1763998055453,0.02147115,86192.0,86180.0,1.08605199]
["bitfinex","BTCUSD",1763998055651,0.02147115,86191.0,86181.0,0.10018902]
["bitfinex","BTCUSD",1763998055869,0.02147115,86190.0,86181.0,0.11696361]
["bitfinex","BTCUSD",1763998056042,0.323,86202.0,86182.0,0.0232067]
["bitfinex","BTCUSD",1763998056043,0.02147115,86189.0,86182.0,0.0232067]
["bitfinex","BTCUSD",1763998056247,0.323,86202.0,86182.0,0.0332067]
["bitfinex","BTCUSD",1763998056466,0.02153772,86201.0,86182.0,0.0232067]
["bitfinex","BTCUSD",1763998056642,0.02153772,86200.0,86181.0,0.09270902]
["bitfinex","BTCUSD",1763998056859,0.02153772,86199.0,86182.0,0.00748]
["bitfinex","BTCUSD",1763998057056,0.02153772,86198.0,86182.0,0.00748]
["bitfinex","BTCUSD",1763998057282,0.02153772,86197.0,86182.0,0.00748]
["bitfinex","BTCUSD",1763998057483,0.02153772,86196.0,86183.0,0.01420851]
["bitfinex","BTCUSD",1763998057739,0.02153772,86195.0,86182.0,0.00748]
["bitfinex","BTCUSD",1763998057953,0.09270902,86187.0,86170.0,0.00011705]
["bitfinex","BTCUSD",1763998058170,0.34456556,86186.0,86171.0,0.00748]
["bitfinex","BTCUSD",1763998058412,0.02156556,86185.0,86182.0,0.001]
["bitfinex","BTCUSD",1763998058629,0.02156556,86184.0,86170.0,0.00011705]
["bitfinex","BTCUSD",1763998058890,0.02156556,86183.0,86182.0,0.001]
["bitfinex","BTCUSD",1763998059075,0.08842556,86183.0,86182.0,0.001]
["bitfinex","BTCUSD",1763998059316,0.08842556,86183.0,86170.0,0.00011705]
["bitfinex","BTCUSD",1763998059542,0.02156556,86182.0,86170.0,0.00011705]
["bitfinex","BTCUSD",1763998059761,0.02156556,86181.0,86170.0,0.00011705]
["bitfinex","BTCUSD",1763998059987,0.02156556,86180.0,86170.0,0.00011705]
["bitfinex","BTCUSD",1763998060232,0.02156556,86179.0,86170.0,0.00011705]
["bitfinex","BTCUSD",1763998060444,0.02156556,86178.0,86170.0,0.00011705]
["bitfinex","BTCUSD",1763998060649,0.323,86186.0,86170.0,0.00011705]
["bitfinex","BTCUSD",1763998060650,0.02156556,86177.0,86170.0,0.00011705]
["bitfinex","BTCUSD",1763998060865,0.02156556,86176.0,86170.0,0.00011705]
["bitfinex","BTCUSD",1763998061077,0.02156556,86175.0,86170.0,0.00011705]
["bitfinex","BTCUSD",1763998061282,0.02156556,86174.0,86170.0,0.02332698]
["bitfinex","BTCUSD",1763998061517,0.02156556,86173.0,86170.0,0.02332698]
["bitfinex","BTCUSD",1763998061717,0.02156556,86172.0,86170.0,0.02532698]
["bitfinex","BTCUSD",1763998061919,0.02156556,86171.0,86170.0,0.02332698]
["bitfinex","BTCUSD",1763998062127,0.02156556,86171.0,86170.0,0.00011705]
["bitfinex","BTCUSD",1763998062759,0.02156556,86171.0,86170.0,0.02432698]
["bitfinex","BTCUSD",1763998062964,0.02156556,86171.0,86170.0,0.00111705]
["bitfinex","BTCUSD",1763998064045,0.08584556,86171.0,86170.0,0.00011705]
["bitfinex","BTCUSD",1763998064270,0.50155458,86171.0,86170.0,0.00011705]
["bitfinex","BTCUSD",1763998064471,0.40884556,86171.0,86170.0,0.00011705]
["bitfinex","BTCUSD",1763998064685,0.34456556,86171.0,86170.0,0.00111705]
["bitfinex","BTCUSD",1763998065398,0.34456556,86171.0,86170.0,0.00011705]
["bitfinex","BTCUSD",1763998065650,0.02156556,86171.0,86170.0,0.00011705]
["bitfinex","BTCUSD",1763998067387,0.02156556,86171.0,86170.0,0.00111705]
["bitfinex","BTCUSD",1763998068478,0.02156556,86171.0,86170.0,0.00855705]
["bitfinex","BTCUSD",1763998068944,0.01302577,86194.0,86170.0,0.00855705]
["bitfinex","BTCUSD",1763998069183,0.02161182,86190.0,86171.0,0.09270902]
["bitfinex","BTCUSD",1763998069352,0.02161182,86189.0,86180.0,0.59228971]
["bitfinex","BTCUSD",1763998069553,0.02161182,86188.0,86181.0,0.00744]
["bitfinex","BTCUSD",1763998069796,0.02161182,86187.0,86181.0,0.00744]
["bitfinex","BTCUSD",1763998070002,0.02161182,86186.0,86181.0,0.00744]
["bitfinex","BTCUSD",1763998070174,0.02161182,86185.0,86184.0,0.09270902]
["bitfinex","BTCUSD",1763998070833,0.02161182,86203.0,86184.0,0.09270902]
["bitfinex","BTCUSD",1763998071046,0.02162843,86202.0,86184.0,0.10270902]
["bitfinex","BTCUSD",1763998071254,0.02162843,86201.0,86181.0,0.00844]
["bitfinex","BTCUSD",1763998071404,0.02162843,86200.0,86181.0,0.00744]
["bitfinex","BTCUSD",1763998071605,0.02162843,86199.0,86184.0,0.09270902]
["bitfinex","BTCUSD",1763998071864,0.02162843,86198.0,86184.0,0.09470902]
["bitfinex","BTCUSD",1763998072037,0.02162843,86197.0,86185.0,0.09270902]
["bitfinex","BTCUSD",1763998072269,0.02162843,86196.0,86187.0,0.59228971]
["bitfinex","BTCUSD",1763998072439,0.02162843,86195.0,86185.0,0.09270902]
["bitfinex","BTCUSD",1763998072621,0.02162843,86194.0,86185.0,0.09270902]
["bitfinex","BTCUSD",1763998072823,0.02162843,86193.0,86185.0,0.09270902]
["bitfinex","BTCUSD",1763998073025,0.02162843,86192.0,86185.0,0.09270902]
["bitfinex","BTCUSD",1763998073207,0.41570902,86216.0,86189.0,0.01]
["bitfinex","BTCUSD",1763998073412,0.41570902,86216.0,86185.0,0.09270902]
["bitfinex","BTCUSD",1763998073413,0.02164073,86211.0,86185.0,0.09270902]
["bitfinex","BTCUSD",1763998073728,0.323,86215.0,86185.0,0.09270902]
["bitfinex","BTCUSD",1763998073729,0.02164073,86210.0,86185.0,0.09270902]
["bitfinex","BTCUSD",1763998073923,0.02164073,86209.0,86185.0,0.09270902]
["bitfinex","BTCUSD",1763998074126,0.02164073,86208.0,86187.0,0.01]
["bitfinex","BTCUSD",1763998074339,0.02164073,86207.0,86185.0,0.09270902]
["bitfinex","BTCUSD",1763998074543,0.01267641,86217.0,86185.0,0.09270902]
["bitfinex","BTCUSD",1763998074544,0.02164073,86206.0,86185.0,0.09270902]
["bitfinex","BTCUSD",1763998074743,0.02164073,86205.0,86185.0,0.10270902]
["bitfinex","BTCUSD",1763998074984,0.02164073,86204.0,86190.0,0.60228971]
["bitfinex","BTCUSD",1763998075147,0.02164073,86203.0,86198.0,0.09270902]
["bitfinex","BTCUSD",1763998075351,0.02164073,86202.0,86199.0,0.00744]
["bitfinex","BTCUSD",1763998075547,0.02164073,86201.0,86199.0,0.00744]
["bitfinex","BTCUSD",1763998075895,0.01292781,86224.0,86199.0,0.00744]
["bitfinex","BTCUSD",1763998076119,0.02163792,86211.0,86199.0,0.00744]
["bitfinex","BTCUSD",1763998076322,0.03877,86217.0,86199.0,0.00744]
["bitfinex","BTCUSD",1763998076323,0.02163792,86210.0,86199.0,0.00744]
["bitfinex","BTCUSD",1763998076650,0.09270902,86215.0,86200.0,0.00744]
["bitfinex","BTCUSD",1763998076844,0.09270902,86215.0,86201.0,0.00744]
["bitfinex","BTCUSD",1763998077954,0.02714,86202.0,86170.0,0.59228971]
["bitfinex","BTCUSD",1763998078184,0.04563,86202.0,86186.0,0.09270902]
["bitfinex","BTCUSD",1763998078372,0.04563,86202.0,86171.0,0.09282607]
["bitfinex","BTCUSD",1763998078524,0.41570902,86201.0,86172.0,0.00744]
["bitfinex","BTCUSD",1763998078709,0.45447902,86201.0,86171.0,0.09282607]
["bitfinex","BTCUSD",1763998078909,0.45447902,86201.0,86172.0,0.00744]
["bitfinex","BTCUSD",1763998078910,0.36177,86200.0,86172.0,0.00744]
["bitfinex","BTCUSD",1763998079315,0.03877,86199.0,86171.0,0.09282607]
["bitfinex","BTCUSD",1763998079520,0.03877,86199.0,86172.0,0.00744]
["bitfinex","BTCUSD",1763998079734,0.323,86200.0,86173.0,0.02320912]
["bitfinex","BTCUSD",1763998079929,0.09270902,86201.0,86173.0,0.02320912]
["bitfinex","BTCUSD",1763998080650,0.09270902,86201.0,86173.0,0.01232812]
["bitfinex","BTCUSD",1763998080844,0.323,86207.0,86190.0,0.59228971]
["bitfinex","BTCUSD",1763998081061,0.323,86214.0,86191.0,0.03064427]
["bitfinex","BTCUSD",1763998081270,0.00744,86219.0,86191.0,0.03064427]
["bitfinex","BTCUSD",1763998081480,0.09270902,86213.0,86184.0,0.09270902]
["bitfinex","BTCUSD",1763998081706,0.41570902,86216.0,86192.0,0.00744]
["bitfinex","BTCUSD",1763998082138,0.03877,86215.0,86192.0,0.00744]
["bitfinex","BTCUSD",1763998082348,0.41570902,86216.0,86192.0,0.00744]
["bitfinex","BTCUSD",1763998082533,0.09270902,86216.0,86193.0,0.02320374]
["bitfinex","BTCUSD",1763998083425,0.03877,86215.0,86192.0,0.00744]
["bitfinex","BTCUSD",1763998083640,0.323,86209.0,86189.0,0.00744]
["bitfinex","BTCUSD",1763998083848,0.323,86209.0,86190.0,0.01277362]
["bitfinex","BTCUSD",1763998084066,0.323,86209.0,86191.0,0.02195024]
["bitfinex","BTCUSD",1763998084424,0.323,86209.0,86189.0,0.00744]
["bitfinex","BTCUSD",1763998084425,0.323,86209.0,86192.0,0.01457474]
["bitfinex","BTCUSD",1763998084428,0.0004,86230.0,86199.0,0.59228971]
["bitfinex","BTCUSD",1763998084582,0.0004,86230.0,86208.0,0.59228971]
["bitfinex","BTCUSD",1763998085210,0.0004,86230.0,86200.0,0.59972971]
["bitfinex","BTCUSD",1763998085510,0.0004,86230.0,86214.0,0.09270902]
["bitfinex","BTCUSD",1763998085511,0.00051714,86230.0,86214.0,0.09270902]
["bitfinex","BTCUSD",1763998085709,0.00051714,86230.0,86220.0,0.59228971]
["bitfinex","BTCUSD",1763998085919,0.00051714,86230.0,86227.0,0.09270902]
["bitfinex","BTCUSD",1763998086312,0.0004,86260.0,86228.0,0.00744]
["bitfinex","BTCUSD",1763998086519,0.0007903,86260.0,86240.0,0.59228971]
["bitfinex","BTCUSD",1763998086701,0.0007903,86260.0,86227.0,0.09270902]
["bitfinex","BTCUSD",1763998086702,0.0007903,86260.0,86250.0,0.59228971]
["bitfinex","BTCUSD",1763998086909,0.0007903,86260.0,86251.0,0.00744]
["bitfinex","BTCUSD",1763998087137,0.0007903,86260.0,86252.0,0.00744]
["bitfinex","BTCUSD",1763998087341,0.0007903,86260.0,86254.0,0.09270902]
["bitfinex","BTCUSD",1763998087755,0.0017903,86260.0,86254.0,0.09270902]
["bitfinex","BTCUSD",1763998088394,0.0017903,86260.0,86255.0,0.01]
["bitfinex","BTCUSD",1763998088537,3e-07,86260.0,86254.0,0.09270902]
["bitfinex","BTCUSD",1763998088705,0.01860403,86270.0,86267.0,0.01]
["bitfinex","BTCUSD",1763998088907,0.01860403,86270.0,86250.0,0.01999998]
["bitfinex","BTCUSD",1763998088908,0.00051704,86270.0,86268.0,0.00744]
["bitfinex","BTCUSD",1763998089353,0.00051704,86270.0,86257.0,0.09270902]
["bitfinex","BTCUSD",1763998089548,0.00051704,86270.0,86258.0,0.00744]
["bitfinex","BTCUSD",1763998089747,0.00051704,86270.0,86259.0,0.00744]
["bitfinex","BTCUSD",1763998090177,0.03928704,86270.0,86268.0,0.001]
["bitfinex","BTCUSD",1763998090392,0.00051704,86270.0,86255.0,0.00744]
["bitfinex","BTCUSD",1763998090798,0.00051704,86270.0,86260.0,0.59228971]
["bitfinex","BTCUSD",1763998091590,0.00051704,86270.0,86256.0,0.09270902]
["bitfinex","BTCUSD",1763998091812,0.00051704,86270.0,86255.0,0.00744]
["bitfinex","BTCUSD",1763998092014,0.00051704,86270.0,86256.0,0.09270902]
["bitfinex","BTCUSD",1763998092426,0.00051704,86270.0,86257.0,0.00744]
["bitfinex","BTCUSD",1763998092896,0.00051704,86270.0,86260.0,0.59228971]
["bitfinex","BTCUSD",1763998093539,0.00051704,86270.0,86264.0,0.01]
["bitfinex","BTCUSD",1763998093744,0.00051704,86270.0,86260.0,0.60228971]
["bitfinex","BTCUSD",1763998093914,0.00051704,86270.0,86260.0,0.59228971]
["bitfinex","BTCUSD",1763998094113,0.00051704,86270.0,86262.0,0.01]
["bitfinex","BTCUSD",1763998094315,0.00051704,86270.0,86260.0,0.59328971]
["bitfinex","BTCUSD",1763998094711,0.00051704,86270.0,86260.0,0.001]
["bitfinex","BTCUSD",1763998094909,0.00051704,86270.0,86261.0,0.00744]
["bitfinex","BTCUSD",1763998095320,0.00051704,86270.0,86261.0,0.01744]
["bitfinex","BTCUSD",1763998095466,0.00051704,86270.0,86261.0,0.00744]
["bitfinex","BTCUSD",1763998095648,0.00051704,86270.0,86264.0,0.01]
["bitfinex","BTCUSD",1763998095851,0.00051704,86270.0,86261.0,0.00744]
["bitfinex","BTCUSD",1763998096080,0.0004,86300.0,86280.0,0.59228971]
["bitfinex","BTCUSD",1763998096278,0.0004,86300.0,86287.0,0.09270902]
["bitfinex","BTCUSD",1763998096898,0.0004,86300.0,86281.0,0.10014902]
["bitfinex","BTCUSD",1763998097950,0.0004,86300.0,86285.0,0.01]
["bitfinex","BTCUSD",1763998098151,0.0004,86300.0,86289.0,0.01]
["bitfinex","BTCUSD",1763998098368,0.0004,86300.0,86281.0,0.10014902]
["bitfinex","BTCUSD",1763998098580,0.0004,86300.0,86285.0,0.01]
["bitfinex","BTCUSD",1763998098779,0.0022339,86282.0,86281.0,0.09270902]
["bitfinex","BTCUSD",1763998099001,0.0022339,86282.0,86281.0,0.10014902]
["bitfinex","BTCUSD",1763998099918,0.0022339,86282.0,86281.0,0.11014902]
["bitfinex","BTCUSD",1763998100543,0.0022339,86282.0,86281.0,0.11214902]
["bitfinex","BTCUSD",1763998100752,0.0022339,86282.0,86281.0,0.11014902]
["bitfinex","BTCUSD",1763998101184,0.0022339,86282.0,86281.0,0.11314902]
["bitfinex","BTCUSD",1763998102333,0.0022339,86282.0,86281.0,0.12909285]
["bitfinex","BTCUSD",1763998102697,0.0022339,86282.0,86281.0,0.53632909]
["bitfinex","BTCUSD",1763998102828,0.0022339,86282.0,86281.0,0.56525151]
["bitfinex","BTCUSD",1763998103880,3.9e-06,86282.0,86281.0,0.50314902]
["bitfinex","BTCUSD",1763998104250,3.9e-06,86282.0,86281.0,0.49570902]
["bitfinex","BTCUSD",1763998104614,3.9e-06,86282.0,86281.0,0.50314902]
["bitfinex","BTCUSD",1763998104808,3.9e-06,86282.0,86281.0,0.49570902]
["bitfinex","BTCUSD",1763998105038,3.9e-06,86282.0,86281.0,0.11314902]
["bitfinex","BTCUSD",1763998105437,3.9e-06,86282.0,86281.0,0.10014902]
["bitfinex","BTCUSD",1763998105578,3.9e-06,86282.0,86281.0,0.13332909]
["bitfinex","BTCUSD",1763998105798,3.9e-06,86282.0,86281.0,0.00944]
["bitfinex","BTCUSD",1763998106014,3.9e-06,86282.0,86281.0,0.00744]
["bitfinex","BTCUSD",1763998106566,3.9e-06,86282.0,86281.0,0.00944]
["bitfinex","BTCUSD",1763998106708,3.9e-06,86282.0,86281.0,0.00744]
["bitfinex","BTCUSD",1763998106911,3.9e-06,86282.0,86281.0,0.00944]
["bitfinex","BTCUSD",1763998107150,3.9e-06,86282.0,86281.0,0.00744]
["bitfinex","BTCUSD",1763998108721,3.9e-06,86282.0,86281.0,0.00844]
["bitfinex","BTCUSD",1763998108926,3.9e-06,86282.0,86281.0,0.01744]
["bitfinex","BTCUSD",1763998109125,3.9e-06,86290.0,86289.0,0.01]
["bitfinex","BTCUSD",1763998109361,3.9e-06,86290.0,86289.0,0.03317792]
["bitfinex","BTCUSD",1763998110447,3.9e-06,86290.0,86289.0,0.03417792]
["bitfinex","BTCUSD",1763998110658,3.9e-06,86290.0,86289.0,0.43417792]
["bitfinex","BTCUSD",1763998110893,3.9e-06,86290.0,86289.0,0.401]
["bitfinex","BTCUSD",1763998111093,3.9e-06,86290.0,86289.0,0.00844]
["bitfinex","BTCUSD",1763998111726,3.9e-06,86290.0,86289.0,0.00744]
["bitfinex","BTCUSD",1763998111936,3.9e-06,86290.0,86289.0,0.00844]
["bitfinex","BTCUSD",1763998112293,3.9e-06,86290.0,86289.0,0.00744]
["bitfinex","BTCUSD",1763998112496,3.9e-06,86290.0,86289.0,0.00944]
["bitfinex","BTCUSD",1763998113136,3.9e-06,86290.0,86289.0,0.02882843]
["bitfinex","BTCUSD",1763998114231,3.9e-06,86290.0,86289.0,0.00944]
["bitfinex","BTCUSD",1763998114442,3.9e-06,86290.0,86289.0,0.03261792]
["bitfinex","BTCUSD",1763998114894,0.00025907,86290.0,86289.0,0.00944]
["bitfinex","BTCUSD",1763998115624,0.00025907,86290.0,86289.0,0.03070517]
["bitfinex","BTCUSD",1763998115826,0.00025907,86290.0,86289.0,0.00744]
["bitfinex","BTCUSD",1763998116064,0.00025907,86290.0,86289.0,0.00844]
["bitfinex","BTCUSD",1763998116293,0.00025907,86290.0,86289.0,0.03161792]
["bitfinex","BTCUSD",1763998116590,0.00025907,86290.0,86289.0,0.03061792]
["bitfinex","BTCUSD",1763998116795,0.00025907,86290.0,86289.0,0.03261792]
["bitfinex","BTCUSD",1763998117204,0.00025907,86290.0,86289.0,0.00944]
["bitfinex","BTCUSD",1763998117395,0.00025907,86290.0,86289.0,0.03146942]
["bitfinex","BTCUSD",1763998118764,0.00025907,86290.0,86289.0,0.002]
["bitfinex","BTCUSD",1763998118965,0.00025907,86290.0,86289.0,0.00944]
["bitfinex","BTCUSD",1763998119173,0.00025907,86290.0,86289.0,0.01944]
["bitfinex","BTCUSD",1763998119598,0.00025907,86290.0,86289.0,0.00744]
["bitfinex","BTCUSD",1763998119852,0.00025907,86290.0,86289.0,0.00844]
["bitfinex","BTCUSD",1763998119997,0.00025907,86290.0,86289.0,0.01844]
["bitfinex","BTCUSD",1763998120347,0.0004,86300.0,86299.0,0.01]
["bitfinex","BTCUSD",1763998120663,0.0315059,86333.0,86310.0,0.98925875]
["bitfinex","BTCUSD",1763998120934,0.02167186,86332.0,86313.0,0.09270902]
["bitfinex","BTCUSD",1763998121143,0.02167186,86331.0,86314.0,0.00744]
["bitfinex","BTCUSD",1763998121342,0.02167186,86330.0,86314.0,0.00744]
["bitfinex","BTCUSD",1763998121548,0.05901186,86329.0,86291.0,0.09270902]
["bitfinex","BTCUSD",1763998121767,0.38201186,86328.0,86307.0,0.09270902]
["bitfinex","BTCUSD",1763998121903,0.02167186,86327.0,86308.0,0.00744]
["bitfinex","BTCUSD",1763998122111,0.02167186,86326.0,86308.0,0.00744]
["bitfinex","BTCUSD",1763998122382,0.02167186,86325.0,86291.0,0.09270902]
["bitfinex","BTCUSD",1763998122583,0.01878,86309.0,86292.0,0.00744]
["bitfinex","BTCUSD",1763998122828,0.02167186,86308.0,86304.0,0.09270902]
["bitfinex","BTCUSD",1763998122975,0.02167186,86307.0,86305.0,0.03061362]
["bitfinex","BTCUSD",1763998123176,0.02167186,86306.0,86305.0,0.03061362]
["bitfinex","BTCUSD",1763998123377,0.02167186,86306.0,86305.0,0.00744]
["bitfinex","BTCUSD",1763998123616,0.04631186,86306.0,86303.0,0.00744]
["bitfinex","BTCUSD",1763998123796,0.02464,86304.0,86279.0,0.10214326]
["bitfinex","BTCUSD",1763998124114,0.02464,86304.0,86260.0,0.98925875]
["bitfinex","BTCUSD",1763998124115,0.02167186,86303.0,86284.0,0.09270902]
["bitfinex","BTCUSD",1763998124330,0.02167186,86302.0,86285.0,0.02298]
["bitfinex","BTCUSD",1763998124534,0.02167186,86301.0,86284.0,0.09270902]
["bitfinex","BTCUSD",1763998124741,0.02167186,86300.0,86286.0,0.02317873]
["bitfinex","BTCUSD",1763998124959,0.323117,86304.0,86284.0,0.09270902]
["bitfinex","BTCUSD",1763998124960,0.02167186,86299.0,86287.0,0.02317846]
["bitfinex","BTCUSD",1763998125164,0.02167186,86298.0,86287.0,0.02317846]
["bitfinex","BTCUSD",1763998125337,0.000117,86304.0,86284.0,0.09270902]
["bitfinex","BTCUSD",1763998125338,0.02167186,86297.0,86284.0,0.09270902]
["bitfinex","BTCUSD",1763998125541,0.02167186,86296.0,86285.0,0.01860955]
["bitfinex","BTCUSD",1763998125747,0.02167186,86295.0,86287.0,0.01]
["bitfinex","BTCUSD",1763998125946,0.02167186,86294.0,86288.0,0.02317819]
["bitfinex","BTCUSD",1763998126155,0.02167186,86293.0,86288.0,0.02317819]
["bitfinex","BTCUSD",1763998126346,0.02167186,86292.0,86290.0,0.01]
["bitfinex","BTCUSD",1763998126672,0.00025514,86298.0,86292.0,0.01]
["bitfinex","BTCUSD",1763998127006,0.02172266,86297.0,86293.0,0.02317685]
["bitfinex","BTCUSD",1763998127216,0.00025514,86298.0,86280.0,0.01999998]
["bitfinex","BTCUSD",1763998127217,0.0217226,86296.0,86280.0,1.00925873]
["bitfinex","BTCUSD",1763998127418,0.02172249,86295.0,86280.0,0.98925875]
["bitfinex","BTCUSD",1763998127631,0.00025514,86298.0,86280.0,0.98925875]
["bitfinex","BTCUSD",1763998127632,0.02172249,86294.0,86282.0,0.01]
["bitfinex","BTCUSD",1763998127809,0.02172249,86293.0,86282.0,0.01]
["bitfinex","BTCUSD",1763998127961,0.00025514,86298.0,86280.0,0.98925875]
["bitfinex","BTCUSD",1763998127962,0.00025514,86298.0,86292.0,0.09270902]
["bitfinex","BTCUSD",1763998128169,0.00025514,86298.0,86296.0,0.01]
["bitfinex","BTCUSD",1763998128170,0.02172487,86297.0,86296.0,0.01]
["bitfinex","BTCUSD",1763998128373,0.02172487,86297.0,86296.0,0.04061604]
["bitfinex","BTCUSD",1763998128583,0.00025514,86298.0,86297.0,0.01]
["bitfinex","BTCUSD",1763998128788,0.02197749,86298.0,86297.0,0.01]
["bitfinex","BTCUSD",1763998129214,0.00025514,86298.0,86292.0,0.09370902]
["bitfinex","BTCUSD",1763998129535,0.00025514,86298.0,86293.0,0.00744]
["bitfinex","BTCUSD",1763998129707,0.00025514,86298.0,86294.0,0.00744]
["bitfinex","BTCUSD",1763998129708,0.02172109,86297.0,86294.0,0.00744]
["bitfinex","BTCUSD",1763998129952,0.02172109,86296.0,86295.0,0.02317631]
["bitfinex","BTCUSD",1763998130161,0.02172109,86296.0,86294.0,0.00744]
["bitfinex","BTCUSD",1763998130393,0.02172109,86295.0,86294.0,0.00744]
["bitfinex","BTCUSD",1763998130718,0.02172109,86295.0,86292.0,0.09270902]
["bitfinex","BTCUSD",1763998131027,0.02172109,86294.0,86293.0,0.00744]
["bitfinex","BTCUSD",1763998131428,0.02172109,86294.0,86293.0,0.00944]
["bitfinex","BTCUSD",1763998131855,0.02172109,86294.0,86293.0,0.00744]
["bitfinex","BTCUSD",1763998132058,0.02172109,86294.0,86293.0,0.00944]
["bitfinex","BTCUSD",1763998133442,0.00025514,86298.0,86293.0,0.00944]
["bitfinex","BTCUSD",1763998133639,0.00025514,86298.0,86297.0,0.09270902]
["bitfinex","BTCUSD",1763998133841,0.0219776,86298.0,86297.0,0.11588479]
["bitfinex","BTCUSD",1763998134430,0.0219776,86298.0,86296.0,0.00744]
["bitfinex","BTCUSD",1763998134676,0.02172246,86297.0,86296.0,0.00744]
["bitfinex","BTCUSD",1763998136141,0.02172246,86297.0,86285.0,0.02317899]
["bitfinex","BTCUSD",1763998136298,0.02172246,86296.0,86286.0,0.00744]
["bitfinex","BTCUSD",1763998136491,0.02172246,86295.0,86286.0,0.03061873]
["bitfinex","BTCUSD",1763998136859,0.01855,86287.0,86286.0,0.00744]
["bitfinex","BTCUSD",1763998137036,0.01855,86296.0,86286.0,0.00744]
["bitfinex","BTCUSD",1763998137248,0.02172993,86295.0,86287.0,0.09270902]
["bitfinex","BTCUSD",1763998137456,0.02172993,86294.0,86288.0,0.02317819]
["bitfinex","BTCUSD",1763998137625,0.00025514,86298.0,86288.0,0.02317819]
["bitfinex","BTCUSD",1763998137804,0.02173233,86297.0,86288.0,0.02317819]
["bitfinex","BTCUSD",1763998138008,0.02173233,86296.0,86288.0,0.02317819]
["bitfinex","BTCUSD",1763998138235,0.02173233,86295.0,86288.0,0.02317819]
["bitfinex","BTCUSD",1763998138390,0.00025514,86298.0,86293.0,0.01]
["bitfinex","BTCUSD",1763998138591,0.00025514,86298.0,86288.0,1.01243694]
["bitfinex","BTCUSD",1763998138805,0.00025514,86298.0,86293.0,0.01]
["bitfinex","BTCUSD",1763998139003,0.00025514,86298.0,86288.0,0.98925875]
["bitfinex","BTCUSD",1763998139004,0.00025514,86298.0,86294.0,0.02317658]
["bitfinex","BTCUSD",1763998140073,0.00025514,86298.0,86295.0,0.02198999]
["bitfinex","BTCUSD",1763998140284,0.00025514,86298.0,86288.0,0.02362812]
["bitfinex","BTCUSD",1763998140622,0.00025514,86298.0,86289.0,0.02222024]
["bitfinex","BTCUSD",1763998140839,0.00025514,86298.0,86291.0,0.01]
["bitfinex","BTCUSD",1763998141049,0.00025514,86298.0,86288.0,0.98925875]
["bitfinex","BTCUSD",1763998141050,0.00025514,86298.0,86293.0,0.001]
["bitfinex","BTCUSD",1763998141295,0.000117,86304.0,86303.0,0.01]
["bitfinex","BTCUSD",1763998141490,0.03686,86349.0,86330.0,0.98925875]
["bitfinex","BTCUSD",1763998141491,0.01818052,86349.0,86330.0,0.98925875]
["bitfinex","BTCUSD",1763998141666,0.01818052,86349.0,86339.0,0.98925875]
["bitfinex","BTCUSD",1763998141667,0.02172168,86348.0,86339.0,0.98925875]
["bitfinex","BTCUSD",1763998141887,0.02172168,86347.0,86331.0,0.00744]
["bitfinex","BTCUSD",1763998142094,0.323,86345.0,86330.0,0.00744]
["bitfinex","BTCUSD",1763998142294,0.01855,86332.0,86310.0,0.14448452]
["bitfinex","BTCUSD",1763998142498,0.01855,86332.0,86301.0,0.09270902]
["bitfinex","BTCUSD",1763998142499,0.02170936,86331.0,86301.0,0.09270902]
["bitfinex","BTCUSD",1763998142835,0.02170936,86330.0,86301.0,0.09270902]
["bitfinex","BTCUSD",1763998143033,0.34470936,86329.0,86302.0,0.00744]
["bitfinex","BTCUSD",1763998143239,0.34470936,86329.0,86284.0,0.10315881]
["bitfinex","BTCUSD",1763998143240,0.02170936,86328.0,86284.0,0.10315881]
["bitfinex","BTCUSD",1763998143460,0.09270902,86314.0,86276.0,0.10315881]
["bitfinex","BTCUSD",1763998143689,0.04178,86288.0,86264.0,0.10315881]
["bitfinex","BTCUSD",1763998143903,0.04178,86288.0,86270.0,0.00744]
["bitfinex","BTCUSD",1763998144114,0.01855,86265.0,86250.0,0.5]
["bitfinex","BTCUSD",1763998144328,0.03686,86264.0,86250.0,0.5]
["bitfinex","BTCUSD",1763998144540,0.02323,86251.0,86250.0,0.5]
["bitfinex","BTCUSD",1763998144732,0.02323,86251.0,86250.0,0.4622103]
["bitfinex","BTCUSD",1763998144920,0.05210249,86258.0,86250.0,0.4622103]
["bitfinex","BTCUSD",1763998145187,0.01247852,86252.0,86250.0,0.4622103]
["bitfinex","BTCUSD",1763998145775,0.323,86256.0,86250.0,0.4622103]
["bitfinex","BTCUSD",1763998145938,0.01256796,86264.0,86250.0,0.4622103]
["bitfinex","BTCUSD",1763998146143,0.323,86268.0,86251.0,0.02318813]
["bitfinex","BTCUSD",1763998146559,0.323,86268.0,86250.0,0.4622103]
["bitfinex","BTCUSD",1763998146934,0.323,86268.0,86251.0,0.01980974]
["bitfinex","BTCUSD",1763998147494,0.01855,86272.0,86254.0,0.09270902]
["bitfinex","BTCUSD",1763998147667,0.01855,86272.0,86250.0,0.4622103]
["bitfinex","BTCUSD",1763998148182,0.01855,86272.0,86254.0,0.09270902]
["bitfinex","BTCUSD",1763998148382,0.01855,86272.0,86250.0,0.4622103]
["bitfinex","BTCUSD",1763998148383,0.01855,86272.0,86255.0,0.02931449]
["bitfinex","BTCUSD",1763998148584,0.323,86282.0,86256.0,0.02318679]
["bitfinex","BTCUSD",1763998148784,0.09270902,86280.0,86256.0,0.02318679]
["bitfinex","BTCUSD",1763998149994,0.01242168,86282.0,86256.0,0.02318679]
["bitfinex","BTCUSD",1763998150248,0.323,86280.0,86257.0,0.01472]
["bitfinex","BTCUSD",1763998150435,0.323,86280.0,86268.0,0.09270902]
["bitfinex","BTCUSD",1763998150638,0.323,86280.0,86269.0,0.00744]
["bitfinex","BTCUSD",1763998150816,0.323,86280.0,86255.0,0.09270902]
["bitfinex","BTCUSD",1763998150817,0.03686,86279.0,86265.0,0.00744]
["bitfinex","BTCUSD",1763998151383,0.323,86278.0,86265.0,0.00744]
["bitfinex","BTCUSD",1763998152440,0.323,86276.0,86251.0,0.09270902]
["bitfinex","BTCUSD",1763998152612,0.323,86276.0,86252.0,0.02000174]
["bitfinex","BTCUSD",1763998152815,0.323,86276.0,86252.0,0.03262174]
["bitfinex","BTCUSD",1763998153016,0.323,86276.0,86264.0,0.09270902]
["bitfinex","BTCUSD",1763998153218,0.323,86276.0,86265.0,0.02318437]
["bitfinex","BTCUSD",1763998153421,0.01244992,86289.0,86264.0,0.10014902]
["bitfinex","BTCUSD",1763998153618,0.01244992,86289.0,86265.0,0.02115899]
["bitfinex","BTCUSD",1763998155051,0.03492,86287.0,86265.0,0.02115899]
["bitfinex","BTCUSD",1763998155252,0.03492,86287.0,86264.0,0.00744]
["bitfinex","BTCUSD",1763998155462,0.34155,86288.0,86265.0,0.09270902]
["bitfinex","BTCUSD",1763998155666,0.34155,86288.0,86266.0,0.01281712]
["bitfinex","BTCUSD",1763998155869,0.34155,86288.0,86267.0,0.01839749]
["bitfinex","BTCUSD",1763998156075,0.01855,86288.0,86268.0,0.01926899]
["bitfinex","BTCUSD",1763998156280,0.01855,86288.0,86266.0,0.01190324]
["bitfinex","BTCUSD",1763998156538,0.01855,86288.0,86267.0,0.01732162]
["bitfinex","BTCUSD",1763998156972,0.01244992,86289.0,86268.0,0.012]
["bitfinex","BTCUSD",1763998157100,0.01244992,86289.0,86269.0,0.02318329]
["bitfinex","BTCUSD",1763998157309,0.323,86294.0,86269.0,0.02318329]
["bitfinex","BTCUSD",1763998158274,0.323,86294.0,86266.0,0.02083948]
["bitfinex","BTCUSD",1763998158483,0.0817719,86293.0,86266.0,0.02083948]
["bitfinex","BTCUSD",1763998158807,0.01762,86267.0,86256.0,0.00744]
["bitfinex","BTCUSD",1763998158929,0.323,86279.0,86256.0,0.00744]
["bitfinex","BTCUSD",1763998159131,0.01762,86272.0,86256.0,0.00744]
["bitfinex","BTCUSD",1763998159327,0.323,86279.0,86256.0,0.00744]
["bitfinex","BTCUSD",1763998159328,0.01762,86276.0,86256.0,0.00744]
["bitfinex","BTCUSD",1763998159736,0.323,86281.0,86264.0,0.09270902]
["bitfinex","BTCUSD",1763998159985,0.323,86281.0,86265.0,0.02318437]
["bitfinex","BTCUSD",1763998161208,0.03486,86285.0,86257.0,0.012]
["bitfinex","BTCUSD",1763998161419,0.03486,86285.0,86258.0,0.01866073]
["bitfinex","BTCUSD",1763998161864,0.00744,86287.0,86258.0,0.01866073]
["bitfinex","BTCUSD",1763998161865,0.00744,86287.0,86264.0,0.09270902]
["bitfinex","BTCUSD",1763998162069,0.323,86289.0,86286.0,0.012]
["bitfinex","BTCUSD",1763998162246,0.01271073,86294.0,86274.0,0.00744]
["bitfinex","BTCUSD",1763998162458,0.34155,86298.0,86274.0,0.00744]
["bitfinex","BTCUSD",1763998162828,0.323,86289.0,86272.0,0.00744]
["bitfinex","BTCUSD",1763998162995,0.01855,86298.0,86272.0,0.00744]
["bitfinex","BTCUSD",1763998163205,0.03486,86288.0,86272.0,0.007557]
["bitfinex","BTCUSD",1763998163966,0.0123731,86294.0,86272.0,0.007557]
["bitfinex","BTCUSD",1763998164153,0.03486,86294.0,86272.0,0.007557]
["bitfinex","BTCUSD",1763998164557,0.98925875,86290.0,86272.0,0.007557]
["bitfinex","BTCUSD",1763998165735,0.01762,86273.0,86272.0,0.007557]
["bitfinex","BTCUSD",1763998165937,0.03992,86273.0,86272.0,0.000117]
["bitfinex","BTCUSD",1763998166078,0.07478,86273.0,86272.0,0.000117]
["bitfinex","BTCUSD",1763998166756,0.323,86281.0,86272.0,0.000117]
["bitfinex","BTCUSD",1763998166965,0.04700484,86294.0,86272.0,0.000117]
["bitfinex","BTCUSD",1763998166966,0.01762,86284.0,86272.0,0.000117]
["bitfinex","BTCUSD",1763998167171,0.0223,86273.0,86272.0,0.000117]
["bitfinex","BTCUSD",1763998167591,0.05716,86273.0,86272.0,0.000117]
["bitfinex","BTCUSD",1763998168271,2.46036169,86273.0,86272.0,0.000117]
["bitfinex","BTCUSD",1763998168481,2.45390169,86273.0,86272.0,0.000117]
["bitfinex","BTCUSD",1763998169656,2.45390645,86273.0,86272.0,0.000117]
["bitfinex","BTCUSD",1763998173784,2.46475983,86273.0,86272.0,0.000117]
["bitfinex","BTCUSD",1763998175336,0.36694396,86273.0,86272.0,0.000117]
["bitfinex","BTCUSD",1763998175552,0.02164396,86273.0,86272.0,0.000117]
["bitfinex","BTCUSD",1763998175964,0.07880396,86273.0,86272.0,0.000117]
["bitfinex","BTCUSD",1763998176385,0.07980396,86273.0,86272.0,0.000117]
["bitfinex","BTCUSD",1763998176806,0.07880396,86273.0,86272.0,0.000117]
["bitfinex","BTCUSD",1763998177009,0.07980396,86273.0,86272.0,0.000117]
["bitfinex","BTCUSD",1763998177847,0.04494396,86273.0,86272.0,0.000117]
["bitfinex","BTCUSD",1763998178571,0.02264396,86273.0,86272.0,0.000117]
["bitfinex","BTCUSD",1763998178834,0.001,86273.0,86272.0,0.000117]
["bitfinex","BTCUSD",1763998179099,0.001,86273.0,86272.0,0.012117]
["bitfinex","BTCUSD",1763998179356,0.001,86273.0,86272.0,0.024117]
["bitfinex","BTCUSD",1763998179784,0.01855,86298.0,86272.0,0.024117]
["bitfinex","BTCUSD",1763998179995,0.02169776,86293.0,86277.0,0.09270902]
["bitfinex","BTCUSD",1763998180234,0.34155,86298.0,86277.0,0.09270902]
["bitfinex","BTCUSD",1763998180463,0.01233449,86294.0,86274.0,0.00744]
["bitfinex","BTCUSD",1763998180714,0.323,86289.0,86274.0,0.00744]
["bitfinex","BTCUSD",1763998180988,0.01762,86275.0,86272.0,0.001117]
["bitfinex","BTCUSD",1763998181237,0.01762,86275.0,86272.0,0.000117]
["bitfinex","BTCUSD",1763998181852,0.323,86283.0,86272.0,0.000117]
["bitfinex","BTCUSD",1763998182053,0.03486,86288.0,86272.0,0.000117]
["bitfinex","BTCUSD",1763998182236,0.41570902,86286.0,86272.0,0.000117]
["bitfinex","BTCUSD",1763998182410,0.01762,86273.0,86272.0,0.000117]
["bitfinex","BTCUSD",1763998182618,0.03992,86273.0,86272.0,0.000117]
["bitfinex","BTCUSD",1763998182931,0.01762,86273.0,86272.0,0.000117]
["bitfinex","BTCUSD",1763998183665,0.07641,86273.0,86272.0,0.001117]
["bitfinex","BTCUSD",1763998185546,0.01762,86273.0,86272.0,0.001117]
["bitfinex","BTCUSD",1763998185747,0.04186,86273.0,86272.0,0.001117]
["bitfinex","BTCUSD",1763998185952,0.07641,86273.0,86272.0,0.001117]
["bitfinex","BTCUSD",1763998186607,0.04186,86273.0,86272.0,0.001117]
["bitfinex","BTCUSD",1763998187185,0.07641,86273.0,86272.0,0.001117]
["bitfinex","BTCUSD",1763998187785,0.09811319,86273.0,86272.0,0.001117]
["bitfinex","BTCUSD",1763998188330,0.09811319,86273.0,86272.0,0.000117]
["bitfinex","BTCUSD",1763998188650,0.42111319,86273.0,86272.0,0.000117]
["bitfinex","BTCUSD",1763998189511,2.47321568,86273.0,86272.0,0.000117]
["bitfinex","BTCUSD",1763998190312,2.42111319,86273.0,86272.0,0.000117]
["bitfinex","BTCUSD",1763998190557,2.42855319,86273.0,86272.0,0.000117]
["bitfinex","BTCUSD",1763998192869,2.39400319,86273.0,86272.0,0.000117]
["bitfinex","BTCUSD",1763998193085,0.39400319,86273.0,86272.0,0.000117]
["bitfinex","BTCUSD",1763998193913,0.42661319,86273.0,86272.0,0.000117]
["bitfinex","BTCUSD",1763998194866,2.47871568,86273.0,86272.0,0.000117]
["bitfinex","BTCUSD",1763998197138,2.48957593,86273.0,86272.0,0.000117]
["bitfinex","BTCUSD",1763998198531,2.49057593,86273.0,86272.0,0.000117]
["bitfinex","BTCUSD",1763998199411,2.30227418,86273.0,86272.0,0.000117]
["bitfinex","BTCUSD",1763998199610,2.32581418,86273.0,86272.0,0.000117]
["bitfinex","BTCUSD",1763998200979,2.31495393,86273.0,86272.0,0.000117]
["bitfinex","BTCUSD",1763998201207,2.31495393,86273.0,86250.0,0.46182]
["bitfinex","BTCUSD",1763998201208,0.1223,86272.0,86250.0,0.46182]
["bitfinex","BTCUSD",1763998201419,2.08535249,86251.0,86250.0,0.3175703]
["bitfinex","BTCUSD",1763998201642,2.47664998,86251.0,86250.0,0.2724603]
["bitfinex","BTCUSD",1763998201896,2.47664998,86251.0,86245.0,0.002179]
["bitfinex","BTCUSD",1763998201897,0.06210249,86246.0,86245.0,0.002179]
["bitfinex","BTCUSD",1763998202104,2.39634973,86246.0,86245.0,0.002179]
["bitfinex","BTCUSD",1763998202313,2.42136864,86246.0,86245.0,0.002179]
["bitfinex","BTCUSD",1763998202522,2.42136864,86246.0,86186.0,0.00744]
["bitfinex","BTCUSD",1763998202523,0.05210249,86237.0,86189.0,0.01774]
["bitfinex","BTCUSD",1763998202731,0.37510249,86229.0,86192.0,0.04706]
["bitfinex","BTCUSD",1763998202936,0.323,86209.0,86193.0,0.05675374]
["bitfinex","BTCUSD",1763998203139,0.323,86209.0,86194.0,0.09270902]
["bitfinex","BTCUSD",1763998203353,0.59094042,86220.0,86195.0,0.0232032]
["bitfinex","BTCUSD",1763998203559,0.01246575,86220.0,86195.0,0.0567532]
["bitfinex","BTCUSD",1763998203796,0.60340617,86220.0,86195.0,0.03355]
["bitfinex","BTCUSD",1763998204001,0.60340617,86220.0,86196.0,0.05655249]
["bitfinex","BTCUSD",1763998204002,0.59094042,86220.0,86196.0,0.05655249]
["bitfinex","BTCUSD",1763998204211,0.59094042,86210.0,86196.0,0.03355]
["bitfinex","BTCUSD",1763998204433,0.59094042,86210.0,86195.0,0.00011704]
["bitfinex","BTCUSD",1763998204642,0.323,86209.0,86195.0,0.00011704]
["bitfinex","BTCUSD",1763998205023,0.323,86209.0,86196.0,0.03355]
["bitfinex","BTCUSD",1763998205223,0.41439404,86209.0,86195.0,0.00011704]
["bitfinex","BTCUSD",1763998205381,0.323,86209.0,86195.0,0.00011704]
["bitfinex","BTCUSD",1763998205585,0.59094042,86205.0,86195.0,0.00011704]
["bitfinex","BTCUSD",1763998206213,0.09270902,86203.0,86195.0,0.00011704]
["bitfinex","BTCUSD",1763998206463,0.323,86204.0,86195.0,0.00011704]
["bitfinex","BTCUSD",1763998206610,0.09270902,86203.0,86195.0,0.00011704]
["bitfinex","BTCUSD",1763998207560,0.323,86202.0,86195.0,0.00011704]
["bitfinex","BTCUSD",1763998207929,0.05210249,86201.0,86195.0,0.00011704]
["bitfinex","BTCUSD",1763998208354,2.0,86200.0,86195.0,0.00011704]
["bitfinex","BTCUSD",1763998208556,0.09270902,86203.0,86195.0,0.00011704]
["bitfinex","BTCUSD",1763998208557,2.0,86196.0,86195.0,0.00011704]
["bitfinex","BTCUSD",1763998208766,2.4977638,86196.0,86195.0,0.00011704]
["bitfinex","BTCUSD",1763998208983,0.37510249,86190.0,86147.0,0.01774]
["bitfinex","BTCUSD",1763998209202,0.37510249,86178.0,86140.0,0.0017]
["bitfinex","BTCUSD",1763998209454,0.12266131,86196.0,86140.0,0.0017]
["bitfinex","BTCUSD",1763998209455,0.37510249,86172.0,86170.0,0.00031705]
["bitfinex","BTCUSD",1763998209649,2.46781151,86171.0,86170.0,0.00031705]
["bitfinex","BTCUSD",1763998210240,2.58303282,86171.0,86170.0,0.00031705]
["bitfinex","BTCUSD",1763998210371,2.46781151,86171.0,86170.0,0.00031705]
["bitfinex","BTCUSD",1763998210581,2.42510249,86171.0,86170.0,0.00031705]
["bitfinex","BTCUSD",1763998210800,2.38254249,86171.0,86170.0,0.00031705]
["bitfinex","BTCUSD",1763998211199,0.00744,86178.0,86170.0,0.00031705]
["bitfinex","BTCUSD",1763998211584,0.09270902,86174.0,86170.0,0.00031705]
["bitfinex","BTCUSD",1763998211755,0.001,86171.0,86170.0,0.00031705]
["bitfinex","BTCUSD",1763998211971,0.59094042,86180.0,86170.0,0.00031705]
["bitfinex","BTCUSD",1763998212174,0.00744,86183.0,86173.0,0.02175]
["bitfinex","BTCUSD",1763998213011,0.00744,86195.0,86182.0,0.02175]
["bitfinex","BTCUSD",1763998213691,0.323,86188.0,86170.0,0.00131705]
["bitfinex","BTCUSD",1763998213923,0.323,86179.0,86170.0,0.00131705]
["bitfinex","BTCUSD",1763998214163,0.323,86179.0,86170.0,0.00031705]
["bitfinex","BTCUSD",1763998214374,0.323,86179.0,86178.0,0.00214052]
["bitfinex","BTCUSD",1763998214593,0.41439404,86179.0,86178.0,0.00214052]
["bitfinex","BTCUSD",1763998214799,0.37510249,86179.0,86178.0,0.00214052]
["bitfinex","BTCUSD",1763998214946,0.05210249,86179.0,86178.0,0.00214052]
["bitfinex","BTCUSD",1763998215162,2.37510249,86179.0,86178.0,0.00214052]
["bitfinex","BTCUSD",1763998215590,0.33044,86179.0,86178.0,0.00214052]
["bitfinex","BTCUSD",1763998215992,0.323,86179.0,86178.0,0.00214052]
["bitfinex","BTCUSD",1763998216709,2.323,86179.0,86178.0,0.00214052]
["bitfinex","BTCUSD",1763998217025,0.323,86179.0,86178.0,0.00214052]
["bitfinex","BTCUSD",1763998217427,0.323,86179.0,86178.0,0.02683052]
["bitfinex","BTCUSD",1763998217654,0.323,86179.0,86178.0,0.00214052]
["bitfinex","BTCUSD",1763998218055,0.323,86179.0,86178.0,0.00314052]
["bitfinex","BTCUSD",1763998218216,0.323,86179.0,86178.0,0.00214052]
["bitfinex","BTCUSD",1763998218427,0.00744,86189.0,86178.0,0.06356052]
["bitfinex","BTCUSD",1763998218679,2.0,86198.0,86178.0,0.06142]
["bitfinex","BTCUSD",1763998218811,2.0,86198.0,86188.0,0.00182083]
["bitfinex","BTCUSD",1763998219012,0.59094042,86200.0,86179.0,0.03573]
["bitfinex","BTCUSD",1763998219211,0.00744,86202.0,86179.0,0.03573]
["bitfinex","BTCUSD",1763998219414,0.33044,86202.0,86179.0,0.03573]
["bitfinex","BTCUSD",1763998219617,0.323,86199.0,86179.0,0.03573]
["bitfinex","BTCUSD",1763998219817,0.59094042,86190.0,86178.0,0.001]
["bitfinex","BTCUSD",1763998220020,0.323,86199.0,86178.0,0.001]
["bitfinex","BTCUSD",1763998220218,0.323,86195.0,86170.0,0.03604705]
["bitfinex","BTCUSD",1763998220419,0.323,86195.0,86171.0,0.02320966]
["bitfinex","BTCUSD",1763998220653,0.323,86195.0,86178.0,0.001]
["bitfinex","BTCUSD",1763998220852,0.323,86195.0,86171.0,0.02320966]
["bitfinex","BTCUSD",1763998220853,0.323,86195.0,86172.0,0.03573]
["bitfinex","BTCUSD",1763998221319,0.323,86195.0,86176.0,0.09270902]
["bitfinex","BTCUSD",1763998221517,0.323,86199.0,86176.0,0.09270902]
["bitfinex","BTCUSD",1763998221723,0.323,86199.0,86194.0,0.01782]
["bitfinex","BTCUSD",1763998221927,0.323,86199.0,86198.0,0.02469]
["bitfinex","BTCUSD",1763998222170,0.323,86199.0,86194.0,0.01782]
["bitfinex","BTCUSD",1763998222407,0.09270902,86195.0,86184.0,0.01782]
["bitfinex","BTCUSD",1763998222613,0.59094042,86194.0,86184.0,0.01782]
["bitfinex","BTCUSD",1763998222816,0.323,86193.0,86184.0,0.01782]
["bitfinex","BTCUSD",1763998222987,0.09270902,86189.0,86178.0,0.01782]
["bitfinex","BTCUSD",1763998223194,0.09270902,86189.0,86184.0,0.00011705]
["bitfinex","BTCUSD",1763998224005,0.09270902,86189.0,86184.0,0.00111705]
["bitfinex","BTCUSD",1763998224544,0.323,86191.0,86184.0,0.00011705]
["bitfinex","BTCUSD",1763998224689,0.09270902,86188.0,86184.0,0.00111705]
["bitfinex","BTCUSD",1763998226391,0.323,86185.0,86184.0,0.00011705]
["bitfinex","BTCUSD",1763998226596,2.39669752,86185.0,86184.0,0.00111705]
["bitfinex","BTCUSD",1763998226795,2.39669752,86185.0,86184.0,0.00306575]
["bitfinex","BTCUSD",1763998227082,2.39669752,86185.0,86184.0,0.00206575]
["bitfinex","BTCUSD",1763998227413,2.39669752,86185.0,86184.0,0.00306575]
["bitfinex","BTCUSD",1763998227610,0.02903503,86185.0,86184.0,0.00206575]
["bitfinex","BTCUSD",1763998227812,0.02159503,86185.0,86184.0,0.00206575]
["bitfinex","BTCUSD",1763998228012,0.323,86187.0,86184.0,0.00206575]
["bitfinex","BTCUSD",1763998228013,0.02159503,86186.0,86184.0,0.00206575]
["bitfinex","BTCUSD",1763998228242,0.02159503,86185.0,86184.0,0.00011705]
["bitfinex","BTCUSD",1763998228500,0.02159503,86186.0,86184.0,0.00011705]
["bitfinex","BTCUSD",1763998229090,0.02159503,86186.0,86185.0,0.06042]
["bitfinex","BTCUSD",1763998229268,0.02159503,86192.0,86184.0,0.00011705]
["bitfinex","BTCUSD",1763998229448,0.02159503,86191.0,86184.0,0.00011705]
["bitfinex","BTCUSD",1763998229651,0.02159503,86190.0,86184.0,0.00011705]
["bitfinex","BTCUSD",1763998229872,0.02159503,86189.0,86184.0,0.00011705]
["bitfinex","BTCUSD",1763998230084,0.02159503,86188.0,86184.0,0.00011705]
["bitfinex","BTCUSD",1763998230279,0.02159503,86187.0,86185.0,0.001]
["bitfinex","BTCUSD",1763998230437,0.02159503,86186.0,86185.0,0.001]
["bitfinex","BTCUSD",1763998230660,0.323,86193.0,86184.0,0.00011705]
["bitfinex","BTCUSD",1763998230661,0.323,86190.0,86184.0,0.00011705]
["bitfinex","BTCUSD",1763998230863,0.09270902,86185.0,86184.0,0.00111705]
["bitfinex","BTCUSD",1763998231070,0.34459503,86185.0,86184.0,0.00111705]
["bitfinex","BTCUSD",1763998231294,0.34459503,86185.0,86184.0,0.00011705]
["bitfinex","BTCUSD",1763998232909,0.34459503,86185.0,86184.0,0.02480705]
["bitfinex","BTCUSD",1763998233068,0.34459503,86185.0,86184.0,0.06153705]
["bitfinex","BTCUSD",1763998233269,0.02159503,86185.0,86184.0,0.00011705]
["bitfinex","BTCUSD",1763998233454,0.323,86191.0,86185.0,0.00191673]
["bitfinex","BTCUSD",1763998233660,0.09270902,86186.0,86184.0,0.00011705]
["bitfinex","BTCUSD",1763998233909,0.34469481,86185.0,86184.0,0.00011705]
["bitfinex","BTCUSD",1763998234254,0.34469481,86185.0,86184.0,0.00306575]
["bitfinex","BTCUSD",1763998234476,0.34469481,86185.0,86184.0,0.00206575]
["bitfinex","BTCUSD",1763998234688,0.34469481,86185.0,86184.0,0.02675575]
["bitfinex","BTCUSD",1763998234887,0.02169481,86185.0,86184.0,0.06248575]
["bitfinex","BTCUSD",1763998235344,0.02169481,86185.0,86184.0,0.02675575]
["bitfinex","BTCUSD",1763998235494,0.02169481,86185.0,86184.0,0.00206575]
["bitfinex","BTCUSD",1763998235947,0.02169481,86185.0,86184.0,0.00306575]
["bitfinex","BTCUSD",1763998236147,0.02169481,86185.0,86184.0,0.00206575]
["bitfinex","BTCUSD",1763998236407,0.0217164,86185.0,86184.0,0.00206575]
["bitfinex","BTCUSD",1763998236563,0.0217164,86185.0,86184.0,0.00306575]
["bitfinex","BTCUSD",1763998237434,0.03257642,86185.0,86184.0,0.00306575]
["bitfinex","BTCUSD",1763998237582,0.0217164,86185.0,86184.0,0.00306575]
["bitfinex","BTCUSD",1763998238897,0.0217164,86185.0,86184.0,0.06248575]
["bitfinex","BTCUSD",1763998239100,0.0217164,86185.0,86184.0,0.00306575]
["bitfinex","BTCUSD",1763998239472,0.0217164,86185.0,86184.0,0.00206575]
["bitfinex","BTCUSD",1763998239667,0.0217164,86185.0,86184.0,0.00306575]
["bitfinex","BTCUSD",1763998239989,0.0217164,86185.0,86184.0,0.00206575]
["bitfinex","BTCUSD",1763998240175,0.03257991,86185.0,86184.0,0.00206575]
["bitfinex","BTCUSD",1763998240374,0.03257991,86185.0,86184.0,0.00306575]
["bitfinex","BTCUSD",1763998240768,0.03258774,86185.0,86184.0,0.00306575]
["bitfinex","BTCUSD",1763998241645,0.0217164,86185.0,86184.0,0.00306575]
["bitfinex","BTCUSD",1763998242075,0.0217164,86185.0,86184.0,0.00206575]
["bitfinex","BTCUSD",1763998243095,0.0217164,86185.0,86184.0,0.02775575]
["bitfinex","BTCUSD",1763998243327,0.0217164,86185.0,86184.0,0.06348575]
["bitfinex","BTCUSD",1763998244051,0.0217164,86185.0,86184.0,0.00306575]
["bitfinex","BTCUSD",1763998245024,0.09270902,86216.0,86184.0,0.05930575]
["bitfinex","BTCUSD",1763998245241,0.04350475,86227.0,86184.0,0.05930575]
["bitfinex","BTCUSD",1763998245242,2.0,86226.0,86214.0,0.01668]
["bitfinex","BTCUSD",1763998245469,0.0345,86224.0,86215.0,0.02274]
["bitfinex","BTCUSD",1763998245696,0.01230435,86227.0,86215.0,0.02274]
["bitfinex","BTCUSD",1763998245897,0.01087061,86226.0,86214.0,0.01668]
["bitfinex","BTCUSD",1763998246106,0.01087061,86225.0,86214.0,0.01668]
["bitfinex","BTCUSD",1763998246310,0.323,86228.0,86214.0,0.01668]
["bitfinex","BTCUSD",1763998246468,0.00011688,86225.0,86214.0,0.01668]
["bitfinex","BTCUSD",1763998246668,0.01086334,86224.0,86214.0,0.01668]
["bitfinex","BTCUSD",1763998246869,0.00011688,86225.0,86215.0,0.001]
["bitfinex","BTCUSD",1763998247316,0.323,86223.0,86215.0,0.001]
["bitfinex","BTCUSD",1763998247614,0.323,86219.0,86215.0,0.001]
["bitfinex","BTCUSD",1763998247835,0.01820297,86246.0,86215.0,0.001]
["bitfinex","BTCUSD",1763998248044,0.01085841,86228.0,86215.0,0.00111688]
["bitfinex","BTCUSD",1763998248277,2.01085841,86227.0,86215.0,0.00011688]
["bitfinex","BTCUSD",1763998248455,2.09270902,86216.0,86215.0,0.00011688]
["bitfinex","BTCUSD",1763998249452,2.15225151,86216.0,86215.0,0.00011688]
["bitfinex","BTCUSD",1763998249641,2.16310709,86216.0,86215.0,0.00011688]
["bitfinex","BTCUSD",1763998249863,2.48610709,86216.0,86215.0,0.00011688]
["bitfinex","BTCUSD",1763998250460,2.48610709,86216.0,86215.0,0.00107491]
["bitfinex","BTCUSD",1763998251564,2.6013284,86216.0,86215.0,0.00107491]
["bitfinex","BTCUSD",1763998251701,2.48610709,86216.0,86215.0,0.00107491]
["bitfinex","BTCUSD",1763998253929,2.4265646,86216.0,86215.0,0.00107491]
["bitfinex","BTCUSD",1763998254454,2.0,86216.0,86215.0,0.00107491]
["bitfinex","BTCUSD",1763998255274,0.00744,86217.0,86215.0,0.00107491]
["bitfinex","BTCUSD",1763998255478,0.09270902,86216.0,86215.0,0.00011688]
["bitfinex","BTCUSD",1763998255681,0.09270902,86216.0,86215.0,0.00111688]
["bitfinex","BTCUSD",1763998256040,0.41570902,86216.0,86215.0,0.00011688]
["bitfinex","BTCUSD",1763998256250,0.41570902,86216.0,86215.0,0.00111688]
["bitfinex","BTCUSD",1763998256649,0.323,86216.0,86215.0,0.00111688]
["bitfinex","BTCUSD",1763998257049,0.112709,86250.0,86215.0,0.00111688]
["bitfinex","BTCUSD",1763998257050,0.03339,86227.0,86215.0,0.00111688]
["bitfinex","BTCUSD",1763998257292,0.323,86222.0,86215.0,0.00111688]
["bitfinex","BTCUSD",1763998258112,0.323,86222.0,86221.0,0.01626]
["bitfinex","BTCUSD",1763998258262,0.323,86228.0,86221.0,0.01626]
["bitfinex","BTCUSD",1763998258498,0.01201596,86229.0,86221.0,0.01626]
["bitfinex","BTCUSD",1763998258725,0.00744,86230.0,86221.0,0.01626]
["bitfinex","BTCUSD",1763998259099,0.01974701,86230.0,86221.0,0.01626]
["bitfinex","BTCUSD",1763998259482,0.01974701,86230.0,86221.0,0.01726]
["bitfinex","BTCUSD",1763998259899,0.01974701,86230.0,86221.0,0.01626]
["bitfinex","BTCUSD",1763998260310,1.31584299,86231.0,86221.0,0.01626]
["bitfinex","BTCUSD",1763998260499,2.0,86254.0,86230.0,0.02383]
["bitfinex","BTCUSD",1763998260690,0.01239169,86238.0,86222.0,0.03339]
["bitfinex","BTCUSD",1763998260934,0.09270902,86230.0,86216.0,0.01718609]
["bitfinex","BTCUSD",1763998261115,0.323,86231.0,86216.0,0.01718609]
["bitfinex","BTCUSD",1763998261357,0.323,86231.0,86230.0,0.02383]
["bitfinex","BTCUSD",1763998261830,0.01820104,86246.0,86230.0,0.05722]
["bitfinex","BTCUSD",1763998262082,0.5,86255.0,86241.0,0.01626]
["bitfinex","BTCUSD",1763998262276,0.99284299,86250.0,86241.0,0.01626]
["bitfinex","BTCUSD",1763998262658,0.323,86248.0,86241.0,0.01626]
["bitfinex","BTCUSD",1763998263279,0.0003903,86248.0,86247.0,0.02383]
["bitfinex","BTCUSD",1763998263495,0.0004,86280.0,86247.0,0.02383]
["bitfinex","BTCUSD",1763998263496,0.03486436,86269.0,86247.0,0.05722]
["bitfinex","BTCUSD",1763998263638,0.03498143,86269.0,86268.0,0.02383]
["bitfinex","BTCUSD",1763998263850,0.00011707,86269.0,86268.0,0.02383]
["bitfinex","BTCUSD",1763998264053,0.00011707,86269.0,86268.0,0.07348]
["bitfinex","BTCUSD",1763998264483,0.00011707,86269.0,86268.0,0.01626]
["bitfinex","BTCUSD",1763998265071,0.7849523,86280.0,86268.0,0.07348]
["bitfinex","BTCUSD",1763998265260,0.10014902,86284.0,86268.0,0.04009]
["bitfinex","BTCUSD",1763998265523,0.10014902,86284.0,86269.0,0.03339]
["bitfinex","BTCUSD",1763998265524,0.323,86282.0,86269.0,0.03339]
["bitfinex","BTCUSD",1763998265728,0.323,86282.0,86268.0,0.04009]
["bitfinex","BTCUSD",1763998265872,0.323,86282.0,86281.0,0.01626]
["bitfinex","BTCUSD",1763998266096,2.0,86283.0,86281.0,0.01626]
["bitfinex","BTCUSD",1763998266302,0.323,86282.0,86281.0,0.01626]
["bitfinex","BTCUSD",1763998266509,0.0004,86290.0,86282.0,0.05722]
["bitfinex","BTCUSD",1763998266687,0.0004,86290.0,86289.0,0.02383]
["bitfinex","BTCUSD",1763998267085,0.0004,86290.0,86289.0,0.05722]
["bitfinex","BTCUSD",1763998267306,0.01819318,86312.0,86289.0,0.05722]
["bitfinex","BTCUSD",1763998267510,0.01819318,86312.0,86297.0,0.11653902]
["bitfinex","BTCUSD",1763998267721,0.01819318,86312.0,86311.0,0.02383]
["bitfinex","BTCUSD",1763998267923,0.0004,86320.0,86311.0,0.02383]
["bitfinex","BTCUSD",1763998268179,0.0004,86320.0,86319.0,0.02383]
["bitfinex","BTCUSD",1763998268386,1.00028299,86340.0,86319.0,0.02383]
["bitfinex","BTCUSD",1763998268387,0.00744,86340.0,86319.0,0.02383]
["bitfinex","BTCUSD",1763998268557,2.00783016,86340.0,86339.0,0.01626]
["bitfinex","BTCUSD",1763998268766,0.323,86339.0,86331.0,0.01626]
["bitfinex","BTCUSD",1763998268918,2.0,86339.0,86331.0,0.01626]
["bitfinex","BTCUSD",1763998269121,2.0,86339.0,86331.0,0.04965]
["bitfinex","BTCUSD",1763998269373,2.0,86339.0,86338.0,0.02383]
["bitfinex","BTCUSD",1763998269568,0.00039016,86340.0,86338.0,0.02383]
["bitfinex","BTCUSD",1763998269899,0.00039016,86340.0,86339.0,0.05722]
["bitfinex","BTCUSD",1763998270443,0.99284299,86350.0,86339.0,0.02383]
["bitfinex","BTCUSD",1763998270644,0.99295994,86350.0,86339.0,0.02383]
["bitfinex","BTCUSD",1763998270855,0.00011695,86350.0,86339.0,0.02383]
["bitfinex","BTCUSD",1763998271057,0.00011695,86350.0,86339.0,0.05722]
["bitfinex","BTCUSD",1763998271665,0.00011695,86350.0,86349.0,0.02383]
["bitfinex","BTCUSD",1763998272274,0.00011695,86350.0,86349.0,0.05722]
["bitfinex","BTCUSD",1763998272492,0.0004,86380.0,86349.0,0.06466]
["bitfinex","BTCUSD",1763998272720,0.00051688,86380.0,86353.0,0.09270902]
["bitfinex","BTCUSD",1763998272935,2.0,86379.0,86353.0,0.09270902]
["bitfinex","BTCUSD",1763998273168,0.00051688,86380.0,86353.0,0.09270902]
["bitfinex","BTCUSD",1763998273169,0.323,86374.0,86354.0,0.03339]
["bitfinex","BTCUSD",1763998273381,0.323,86374.0,86355.0,0.09270902]
["bitfinex","BTCUSD",1763998273651,0.99335987,86380.0,86355.0,0.09270902]
["bitfinex","BTCUSD",1763998273861,0.323,86378.0,86355.0,0.09270902]
["bitfinex","BTCUSD",1763998274073,0.323,86374.0,86356.0,0.03438]
["bitfinex","BTCUSD",1763998274296,0.09270902,86373.0,86356.0,0.03438]
["bitfinex","BTCUSD",1763998274500,0.09270902,86373.0,86357.0,0.00744]
["bitfinex","BTCUSD",1763998274728,0.323,86374.0,86357.0,0.00744]
["bitfinex","BTCUSD",1763998274927,0.323,86374.0,86358.0,0.12708902]
["bitfinex","BTCUSD",1763998275043,0.33513367,86374.0,86358.0,0.12708902]
["bitfinex","BTCUSD",1763998275246,0.00051688,86380.0,86359.0,0.03438]
["bitfinex","BTCUSD",1763998275669,0.00197583,86360.0,86359.0,0.03438]
["bitfinex","BTCUSD",1763998276044,0.00197583,86360.0,86359.0,0.0586]
["bitfinex","BTCUSD",1763998277049,0.00197583,86360.0,86359.0,0.06604]
["bitfinex","BTCUSD",1763998277217,0.00197583,86360.0,86359.0,0.15874902]
["bitfinex","BTCUSD",1763998278030,0.00197583,86360.0,86359.0,0.06804]
["bitfinex","BTCUSD",1763998278349,0.00197583,86360.0,86359.0,0.06604]
["bitfinex","BTCUSD",1763998278488,0.00197583,86360.0,86359.0,0.06804]
["bitfinex","BTCUSD",1763998278689,0.00197583,86360.0,86359.0,0.06604]
["bitfinex","BTCUSD",1763998278977,0.00197583,86360.0,86359.0,0.02422]
["bitfinex","BTCUSD",1763998279157,0.00197583,86360.0,86359.0,0.0606]
["bitfinex","BTCUSD",1763998279297,0.323,86389.0,86359.0,0.0606]
["bitfinex","BTCUSD",1763998279494,0.01206518,86383.0,86379.0,0.04241]
["bitfinex","BTCUSD",1763998280048,0.323,86389.0,86379.0,0.01819]
["bitfinex","BTCUSD",1763998280049,2.0,86389.0,86379.0,0.01819]
["bitfinex","BTCUSD",1763998280260,0.09270902,86386.0,86379.0,0.01819]
["bitfinex","BTCUSD",1763998280638,0.09270902,86386.0,86379.0,0.01919]
["bitfinex","BTCUSD",1763998280842,0.09270902,86385.0,86379.0,0.001]
["bitfinex","BTCUSD",1763998281041,0.09270902,86385.0,86372.0,0.01819]
["bitfinex","BTCUSD",1763998281519,0.99284299,86382.0,86372.0,0.01819]
["bitfinex","BTCUSD",1763998281639,2.0,86381.0,86355.0,0.00744]
["bitfinex","BTCUSD",1763998281847,0.323,86378.0,86355.0,0.04193688]
["bitfinex","BTCUSD",1763998282069,0.09270902,86359.0,86355.0,0.00011688]
["bitfinex","BTCUSD",1763998282448,2.323,86356.0,86355.0,0.00011688]
["bitfinex","BTCUSD",1763998282801,2.4903238,86356.0,86355.0,0.00011688]
["bitfinex","BTCUSD",1763998283183,2.37510249,86356.0,86355.0,0.00011688]
["bitfinex","BTCUSD",1763998284247,2.323,86356.0,86355.0,0.00011688]
["bitfinex","BTCUSD",1763998284456,0.323,86356.0,86355.0,0.00011688]
["bitfinex","BTCUSD",1763998285006,2.0,86371.0,86355.0,0.05871688]
["bitfinex","BTCUSD",1763998285212,2.0,86371.0,86355.0,0.02533688]
["bitfinex","BTCUSD",1763998285420,0.323,86368.0,86355.0,0.02533688]
["bitfinex","BTCUSD",1763998285613,0.323,86366.0,86355.0,0.02533688]
["bitfinex","BTCUSD",1763998286393,0.09270902,86359.0,86355.0,0.00111688]
["bitfinex","BTCUSD",1763998286631,0.323,86364.0,86355.0,0.00011688]
["bitfinex","BTCUSD",1763998286962,0.323,86364.0,86363.0,0.01819]
["bitfinex","BTCUSD",1763998287177,0.323,86364.0,86363.0,0.04241]
["bitfinex","BTCUSD",1763998287398,0.323,86364.0,86363.0,0.01819]
["bitfinex","BTCUSD",1763998287621,0.323,86370.0,86355.0,0.00011688]
["bitfinex","BTCUSD",1763998287846,0.09270902,86366.0,86355.0,0.00011688]
["bitfinex","BTCUSD",1763998288477,2.0,86371.0,86365.0,0.01819]
["bitfinex","BTCUSD",1763998288708,0.09270902,86379.0,86365.0,0.01819]
["bitfinex","BTCUSD",1763998289134,0.0074,86378.0,86366.0,0.03438]
["bitfinex","BTCUSD",1763998289357,0.3304,86378.0,86366.0,0.03438]
["bitfinex","BTCUSD",1763998289567,0.3304,86378.0,86365.0,0.01819]
["bitfinex","BTCUSD",1763998289784,0.3304,86378.0,86366.0,0.03438]
["bitfinex","BTCUSD",1763998290216,0.3304,86378.0,86366.0,0.03538]
["bitfinex","BTCUSD",1763998290667,0.00025483,86368.0,86366.0,0.03538]
["bitfinex","BTCUSD",1763998291101,0.00025483,86368.0,86367.0,0.02422]
["bitfinex","BTCUSD",1763998291566,0.00025483,86368.0,86367.0,0.0586]
["bitfinex","BTCUSD",1763998292256,0.00025483,86368.0,86365.0,0.01919]
["bitfinex","BTCUSD",1763998292484,0.00025483,86368.0,86365.0,0.001]
["bitfinex","BTCUSD",1763998292708,0.00025483,86368.0,86355.0,0.01661611]
["bitfinex","BTCUSD",1763998292922,0.00025483,86368.0,86366.0,0.002]
["bitfinex","BTCUSD",1763998293148,0.00025483,86368.0,86355.0,0.01661611]
["bitfinex","BTCUSD",1763998293149,0.00025483,86368.0,86356.0,0.03438]
["bitfinex","BTCUSD",1763998293362,0.00025483,86368.0,86356.0,0.05753994]
["bitfinex","BTCUSD",1763998293576,0.00025483,86368.0,86365.0,0.001]
["bitfinex","BTCUSD",1763998293783,0.00025483,86368.0,86359.0,0.03438]
["bitfinex","BTCUSD",1763998293989,0.00025483,86368.0,86360.0,0.01995974]
["bitfinex","BTCUSD",1763998294204,0.00025483,86368.0,86367.0,0.02422]
["bitfinex","BTCUSD",1763998294636,0.00025483,86368.0,86367.0,0.0586]
["bitfinex","BTCUSD",1763998296245,0.00025483,86368.0,86367.0,0.0596]
["bitfinex","BTCUSD",1763998296483,0.00025483,86368.0,86367.0,0.0586]
["bitfinex","BTCUSD",1763998296925,0.00025483,86368.0,86367.0,0.0606]
["bitfinex","BTCUSD",1763998297138,0.00025483,86368.0,86367.0,0.066]
["bitfinex","BTCUSD",1763998297566,0.00025483,86368.0,86367.0,0.068]
["bitfinex","BTCUSD",1763998298666,0.00025483,86368.0,86367.0,0.066]
["bitfinex","BTCUSD",1763998299096,0.00025483,86368.0,86367.0,0.0606]
["bitfinex","BTCUSD",1763998299492,0.00025483,86368.0,86367.0,0.08375699]
["bitfinex","BTCUSD",1763998299894,0.00025483,86368.0,86367.0,0.08175699]
["bitfinex","BTCUSD",1763998300147,0.00025483,86368.0,86367.0,0.08275699]
["bitfinex","BTCUSD",1763998300780,0.0004,86390.0,86371.0,0.01]
["bitfinex","BTCUSD",1763998300934,0.0004,86390.0,86389.0,0.04241]
["bitfinex","BTCUSD",1763998301132,0.02205712,86390.0,86389.0,0.07679]
["bitfinex","BTCUSD",1763998301350,0.02275769,86390.0,86389.0,0.07679]
["bitfinex","BTCUSD",1763998302325,0.00110057,86390.0,86389.0,0.07679]
["bitfinex","BTCUSD",1763998302939,0.02275316,86390.0,86389.0,0.04241]
["bitfinex","BTCUSD",1763998303156,0.02275316,86390.0,86389.0,0.01819]
["bitfinex","BTCUSD",1763998303358,0.02275316,86390.0,86389.0,0.002]
["bitfinex","BTCUSD",1763998303716,0.02275316,86390.0,86377.0,0.01819]
["bitfinex","BTCUSD",1763998303933,0.34465259,86389.0,86377.0,0.01819]
["bitfinex","BTCUSD",1763998304138,0.58972808,86390.0,86377.0,0.01819]
["bitfinex","BTCUSD",1763998304139,0.00031848,86378.0,86377.0,0.01819]
["bitfinex","BTCUSD",1763998304559,0.00031848,86378.0,86367.0,0.0074]
["bitfinex","BTCUSD",1763998304560,0.02197107,86378.0,86367.0,0.0074]
["bitfinex","BTCUSD",1763998304757,0.323,86385.0,86367.0,0.0074]
["bitfinex","BTCUSD",1763998304758,0.02165259,86377.0,86367.0,0.00751688]
["bitfinex","BTCUSD",1763998304957,0.323,86379.0,86367.0,0.00751688]
["bitfinex","BTCUSD",1763998304958,0.02165259,86376.0,86367.0,0.00751688]
["bitfinex","BTCUSD",1763998305181,0.02165259,86375.0,86367.0,0.00751688]
["bitfinex","BTCUSD",1763998305391,0.02165259,86374.0,86367.0,0.00751688]
["bitfinex","BTCUSD",1763998305569,0.02165259,86373.0,86367.0,0.00751688]
["bitfinex","BTCUSD",1763998305768,0.58932808,86380.0,86367.0,0.00751688]
["bitfinex","BTCUSD",1763998305769,0.02165259,86372.0,86367.0,0.00011688]
["bitfinex","BTCUSD",1763998305975,0.02165259,86371.0,86367.0,0.00011688]
["bitfinex","BTCUSD",1763998306155,0.02165259,86370.0,86367.0,0.00011688]
["bitfinex","BTCUSD",1763998306358,0.02165259,86369.0,86368.0,0.03446]
["bitfinex","BTCUSD",1763998306610,0.09270902,86386.0,86368.0,0.03446]
["bitfinex","BTCUSD",1763998306814,0.03248049,86385.0,86368.0,0.05721]
["bitfinex","BTCUSD",1763998306961,0.03248049,86384.0,86368.0,0.05721]
["bitfinex","BTCUSD",1763998307162,0.09270902,86386.0,86368.0,0.05721]
["bitfinex","BTCUSD",1763998307163,0.02165366,86383.0,86368.0,0.05721]
["bitfinex","BTCUSD",1763998307380,0.02165366,86382.0,86368.0,0.05721]
["bitfinex","BTCUSD",1763998307586,0.58932808,86380.0,86368.0,0.02275]
["bitfinex","BTCUSD",1763998307804,0.02165366,86379.0,86368.0,0.02275]
["bitfinex","BTCUSD",1763998308796,0.02165366,86379.0,86378.0,0.02289]
["bitfinex","BTCUSD",1763998311261,0.02165366,86379.0,86378.0,0.05694]
["bitfinex","BTCUSD",1763998311713,0.0004,86390.0,86378.0,0.05694]
["bitfinex","BTCUSD",1763998311925,0.0004,86390.0,86389.0,0.02289]
["bitfinex","BTCUSD",1763998312330,0.02204949,86390.0,86389.0,0.05694]
["bitfinex","BTCUSD",1763998312532,0.0004,86390.0,86389.0,0.05694]
["bitfinex","BTCUSD",1763998313109,0.0004,86390.0,86376.0,0.03405]
["bitfinex","BTCUSD",1763998313334,0.02165525,86389.0,86378.0,0.09270902]
["bitfinex","BTCUSD",1763998313546,0.02165525,86388.0,86379.0,0.0074]
["bitfinex","BTCUSD",1763998313747,0.0004,86390.0,86389.0,0.02289]
["bitfinex","BTCUSD",1763998313918,0.02205578,86390.0,86389.0,0.02289]
["bitfinex","BTCUSD",1763998314127,0.02205578,86390.0,86389.0,0.02489]
["bitfinex","BTCUSD",1763998315359,0.02205578,86390.0,86368.0,0.03405]
["bitfinex","BTCUSD",1763998315561,0.34465578,86389.0,86379.0,0.001]
["bitfinex","BTCUSD",1763998315785,0.02165578,86388.0,86379.0,0.001]
["bitfinex","BTCUSD",1763998315992,0.02165578,86387.0,86379.0,0.03405]
["bitfinex","BTCUSD",1763998316190,0.02165578,86386.0,86379.0,0.03405]
["bitfinex","BTCUSD",1763998316423,0.02165578,86385.0,86379.0,0.03405]
["bitfinex","BTCUSD",1763998316607,0.02165578,86384.0,86379.0,0.03405]
["bitfinex","BTCUSD",1763998316813,0.02165578,86383.0,86379.0,0.03505]
["bitfinex","BTCUSD",1763998316971,0.02165578,86382.0,86379.0,0.03505]
["bitfinex","BTCUSD",1763998317194,0.02165578,86381.0,86379.0,0.03405]
["bitfinex","BTCUSD",1763998317554,0.02165578,86380.0,86379.0,0.03405]
["bitfinex","BTCUSD",1763998317918,0.0004,86390.0,86379.0,0.03405]
["bitfinex","BTCUSD",1763998317919,0.02165578,86389.0,86379.0,0.03405]
["bitfinex","BTCUSD",1763998318122,0.02165578,86388.0,86380.0,0.02931704]
["bitfinex","BTCUSD",1763998318341,0.02165578,86387.0,86380.0,0.0305535]
["bitfinex","BTCUSD",1763998318703,0.02165578,86386.0,86381.0,0.12675902]
["bitfinex","BTCUSD",1763998318878,0.02165578,86385.0,86382.0,0.01468248]
["bitfinex","BTCUSD",1763998319128,0.0004,86390.0,86389.0,0.02289]
["bitfinex","BTCUSD",1763998319461,0.0004,86390.0,86389.0,0.05694]
["bitfinex","BTCUSD",1763998320393,0.0004,86390.0,86389.0,0.05894]
["bitfinex","BTCUSD",1763998320756,0.0004,86430.0,86389.0,0.05894]
["bitfinex","BTCUSD",1763998320757,0.0004,86430.0,86397.0,0.2314879]
["bitfinex","BTCUSD",1763998320971,2.0,86460.0,86429.0,0.05034]
["bitfinex","BTCUSD",1763998321169,0.01392334,86456.0,86445.0,0.02289]
["bitfinex","BTCUSD",1763998321473,0.02167769,86455.0,86441.0,0.0074]
["bitfinex","BTCUSD",1763998321681,0.02167769,86454.0,86430.0,0.03405]
["bitfinex","BTCUSD",1763998321884,0.323,86450.0,86437.0,0.0074]
["bitfinex","BTCUSD",1763998322103,0.02167769,86449.0,86437.0,0.0074]
["bitfinex","BTCUSD",1763998322301,0.02167769,86448.0,86438.0,0.03405]
["bitfinex","BTCUSD",1763998322514,0.00039001,86454.0,86429.0,0.01745]
["bitfinex","BTCUSD",1763998322730,0.58932808,86450.0,86430.0,0.0074]
["bitfinex","BTCUSD",1763998322931,2.0,86448.0,86431.0,0.09270902]
["bitfinex","BTCUSD",1763998323132,0.001,86450.0,86431.0,0.09270902]
["bitfinex","BTCUSD",1763998323341,0.00039001,86454.0,86432.0,0.03405]
["bitfinex","BTCUSD",1763998323545,0.02158759,86453.0,86432.0,0.0074]
["bitfinex","BTCUSD",1763998323750,0.323,86449.0,86432.0,0.0074]
["bitfinex","BTCUSD",1763998323946,0.58932808,86450.0,86429.0,0.01745]
["bitfinex","BTCUSD",1763998323947,0.41570902,86445.0,86429.0,0.01745]
["bitfinex","BTCUSD",1763998324162,0.41570902,86445.0,86431.0,0.0074]
["bitfinex","BTCUSD",1763998324363,0.323,86445.0,86444.0,0.02289]
["bitfinex","BTCUSD",1763998324632,0.323,86445.0,86429.0,0.01745]
["bitfinex","BTCUSD",1763998324838,0.323,86439.0,86429.0,0.01745]
["bitfinex","BTCUSD",1763998325887,0.09270902,86438.0,86414.0,0.03405]
["bitfinex","BTCUSD",1763998326078,0.09270902,86438.0,86422.0,0.0074]
["bitfinex","BTCUSD",1763998326281,0.09270902,86438.0,86420.0,0.0074]
["bitfinex","BTCUSD",1763998326495,0.09270902,86438.0,86404.0,0.03405]
["bitfinex","BTCUSD",1763998326496,0.323,86431.0,86404.0,0.03405]
["bitfinex","BTCUSD",1763998326712,0.323,86431.0,86414.0,0.0074]
["bitfinex","BTCUSD",1763998326912,0.323,86431.0,86414.0,0.04145]
["bitfinex","BTCUSD",1763998327518,0.09270902,86438.0,86414.0,0.04145]
["bitfinex","BTCUSD",1763998327824,0.00149624,86415.0,86414.0,0.04145]
["bitfinex","BTCUSD",1763998328121,0.00149624,86415.0,86410.0,0.0074]
["bitfinex","BTCUSD",1763998328353,0.323,86429.0,86410.0,0.0074]
["bitfinex","BTCUSD",1763998328557,0.323,86429.0,86414.0,0.02289]
["bitfinex","BTCUSD",1763998328951,0.323,86423.0,86405.0,0.02485]
["bitfinex","BTCUSD",1763998329081,0.323,86423.0,86414.0,0.001]
["bitfinex","BTCUSD",1763998329280,0.323,86423.0,86405.0,0.01745]
["bitfinex","BTCUSD",1763998330529,0.09270902,86425.0,86422.0,0.01745]
["bitfinex","BTCUSD",1763998330731,0.00038977,86429.0,86424.0,0.02289]
["bitfinex","BTCUSD",1763998331193,0.00038977,86429.0,86428.0,0.02289]
["bitfinex","BTCUSD",1763998331602,0.00038977,86429.0,86422.0,0.01745]
["bitfinex","BTCUSD",1763998331809,0.00038977,86429.0,86428.0,0.05694]
["bitfinex","BTCUSD",1763998333018,0.00038977,86429.0,86428.0,0.05694]
["bitfinex","BTCUSD",1763998333297,0.00038977,86429.0,86428.0,0.02289]
["bitfinex","BTCUSD",1763998333471,0.00038977,86429.0,86422.0,0.01745]
["bitfinex","BTCUSD",1763998333840,0.00175076,86423.0,86422.0,0.01745]
["bitfinex","BTCUSD",1763998334340,2.0,86455.0,86428.0,0.02301]
["bitfinex","BTCUSD",1763998334583,2.0,86452.0,86437.0,0.02301]
["bitfinex","BTCUSD",1763998334735,2.0,86454.0,86437.0,0.02301]
["bitfinex","BTCUSD",1763998334946,0.0001169,86455.0,86434.0,0.0074]
["bitfinex","BTCUSD",1763998334947,0.0001169,86455.0,86454.0,0.02301]
["bitfinex","BTCUSD",1763998335371,0.0001169,86455.0,86454.0,0.05624]
["bitfinex","BTCUSD",1763998335372,0.00113482,86455.0,86454.0,0.05624]
["bitfinex","BTCUSD",1763998336632,0.00113482,86455.0,86454.0,0.02301]
["bitfinex","BTCUSD",1763998336804,0.00113482,86455.0,86451.0,0.01714]
["bitfinex","BTCUSD",1763998337005,0.0001169,86455.0,86451.0,0.01714]
["bitfinex","BTCUSD",1763998338060,0.0001169,86455.0,86454.0,0.02301]
["bitfinex","BTCUSD",1763998338799,0.0001169,86455.0,86451.0,0.01714]
["bitfinex","BTCUSD",1763998339855,0.0001169,86455.0,86454.0,0.02301]
["bitfinex","BTCUSD",1763998340219,0.0001169,86455.0,86451.0,0.01714]
["bitfinex","BTCUSD",1763998341227,0.0001169,86455.0,86454.0,0.02301]
["bitfinex","BTCUSD",1763998341892,0.01419862,86462.0,86454.0,0.02301]
["bitfinex","BTCUSD",1763998342124,0.41570902,86469.0,86454.0,0.03041]
["bitfinex","BTCUSD",1763998342414,0.33676489,86468.0,86454.0,0.05624]
["bitfinex","BTCUSD",1763998342647,0.0004,86480.0,86462.0,0.02301]
["bitfinex","BTCUSD",1763998342648,0.0078,86480.0,86462.0,0.02301]
["bitfinex","BTCUSD",1763998342979,0.01377537,86474.0,86462.0,0.05624]
["bitfinex","BTCUSD",1763998343397,0.00137229,86463.0,86462.0,0.05624]
["bitfinex","BTCUSD",1763998344194,0.58932808,86472.0,86462.0,0.02301]
["bitfinex","BTCUSD",1763998344395,0.58932808,86472.0,86462.0,0.001]
["bitfinex","BTCUSD",1763998344842,0.58932808,86472.0,86453.0,0.03323]
["bitfinex","BTCUSD",1763998344843,0.09270902,86471.0,86456.0,0.0074]
["bitfinex","BTCUSD",1763998345014,0.09270902,86471.0,86462.0,0.001]
["bitfinex","BTCUSD",1763998345218,2.0,86470.0,86462.0,0.001]
["bitfinex","BTCUSD",1763998345401,2.0,86470.0,86453.0,0.0074]
["bitfinex","BTCUSD",1763998345615,0.01380605,86476.0,86453.0,0.0074]
["bitfinex","BTCUSD",1763998345616,0.01380605,86476.0,86459.0,0.03323]
["bitfinex","BTCUSD",1763998345819,0.09270902,86475.0,86459.0,0.03323]
["bitfinex","BTCUSD",1763998346287,0.41570902,86475.0,86459.0,0.03323]
["bitfinex","BTCUSD",1763998346457,0.41570902,86475.0,86453.0,0.0074]
["bitfinex","BTCUSD",1763998346777,0.323,86475.0,86474.0,0.01714]
["bitfinex","BTCUSD",1763998347340,0.323,86475.0,86474.0,0.04015]
["bitfinex","BTCUSD",1763998347540,0.0160492,86480.0,86474.0,0.07338]
["bitfinex","BTCUSD",1763998347741,0.0004,86480.0,86475.0,0.02301]
["bitfinex","BTCUSD",1763998347855,0.0004,86480.0,86479.0,0.02301]
["bitfinex","BTCUSD",1763998348063,0.0004,86480.0,86471.0,0.01714]
["bitfinex","BTCUSD",1763998348476,0.3234,86480.0,86474.0,0.001]
["bitfinex","BTCUSD",1763998348684,0.41610902,86480.0,86474.0,0.001]
["bitfinex","BTCUSD",1763998348879,0.323,86478.0,86474.0,0.001]
["bitfinex","BTCUSD",1763998349338,0.323,86478.0,86463.0,0.01314]
["bitfinex","BTCUSD",1763998349480,0.323,86478.0,86463.0,0.04637]
["bitfinex","BTCUSD",1763998349682,0.323,86478.0,86477.0,0.02301]
["bitfinex","BTCUSD",1763998350121,0.0004,86480.0,86479.0,0.001]
["bitfinex","BTCUSD",1763998350321,0.0004,86480.0,86479.0,0.02401]
["bitfinex","BTCUSD",1763998350546,0.00028439,86480.0,86479.0,0.05624]
["bitfinex","BTCUSD",1763998350947,0.00082488,86480.0,86479.0,0.05624]
["bitfinex","BTCUSD",1763998351175,0.00082488,86480.0,86479.0,0.02301]
["bitfinex","BTCUSD",1763998351315,0.00082488,86480.0,86479.0,0.001]
["bitfinex","BTCUSD",1763998351494,0.00082488,86480.0,86479.0,0.05724]
["bitfinex","BTCUSD",1763998351894,0.00082488,86480.0,86479.0,0.001]
["bitfinex","BTCUSD",1763998352710,0.00082488,86480.0,86469.0,0.0074]
["bitfinex","BTCUSD",1763998352918,0.41570902,86479.0,86463.0,0.01314]
["bitfinex","BTCUSD",1763998353348,0.323,86472.0,86463.0,0.01314]
["bitfinex","BTCUSD",1763998354314,0.41570902,86479.0,86464.0,0.03323]
["bitfinex","BTCUSD",1763998354499,0.323,86473.0,86451.0,0.01714]
["bitfinex","BTCUSD",1763998354701,0.323,86460.0,86451.0,0.01714]
["bitfinex","BTCUSD",1763998355257,0.09270902,86453.0,86430.0,0.03323]
["bitfinex","BTCUSD",1763998355589,0.323,86445.0,86436.0,0.0172569]
["bitfinex","BTCUSD",1763998355990,0.323,86445.0,86437.0,0.05636823]
["bitfinex","BTCUSD",1763998356148,0.323,86445.0,86444.0,0.02301]
["bitfinex","BTCUSD",1763998356353,0.58932808,86460.0,86444.0,0.02301]
["bitfinex","BTCUSD",1763998356557,0.323,86459.0,86445.0,0.03323]
["bitfinex","BTCUSD",1763998356770,0.323,86459.0,86439.0,0.0074]
["bitfinex","BTCUSD",1763998356971,0.323,86449.0,86440.0,0.05636743]
["bitfinex","BTCUSD",1763998357375,0.323,86449.0,86440.0,0.02313743]
["bitfinex","BTCUSD",1763998358130,0.323,86449.0,86436.0,0.0246569]
["bitfinex","BTCUSD",1763998358131,0.41570902,86449.0,86436.0,0.0246569]
["bitfinex","BTCUSD",1763998359240,0.323,86449.0,86448.0,0.02301]
["bitfinex","BTCUSD",1763998359435,0.02160612,86449.0,86448.0,0.05624]
["bitfinex","BTCUSD",1763998359636,0.323,86459.0,86448.0,0.05624]
["bitfinex","BTCUSD",1763998359896,0.02160372,86458.0,86448.0,0.02301]
["bitfinex","BTCUSD",1763998360087,0.323,86459.0,86448.0,0.02301]
["bitfinex","BTCUSD",1763998360288,0.02160387,86458.0,86448.0,0.02301]
["bitfinex","BTCUSD",1763998360502,0.02160387,86457.0,86448.0,0.02301]
["bitfinex","BTCUSD",1763998360632,0.02160387,86456.0,86448.0,0.02301]
["bitfinex","BTCUSD",1763998360834,0.58932808,86460.0,86448.0,0.02301]
["bitfinex","BTCUSD",1763998361040,0.02162409,86459.0,86448.0,0.05624]
["bitfinex","BTCUSD",1763998361239,0.02162409,86458.0,86448.0,0.05624]
["bitfinex","BTCUSD",1763998361438,0.02162409,86457.0,86449.0,0.03323]
["bitfinex","BTCUSD",1763998361641,0.02162409,86456.0,86450.0,0.02313475]
["bitfinex","BTCUSD",1763998361894,0.323,86467.0,86455.0,0.02301]
["bitfinex","BTCUSD",1763998362060,0.02163201,86466.0,86456.0,0.02313315]
["bitfinex","BTCUSD",1763998362428,0.02163201,86465.0,86455.0,0.02301]
["bitfinex","BTCUSD",1763998362584,0.02163201,86464.0,86451.0,0.03323]
["bitfinex","BTCUSD",1763998362792,0.02163201,86463.0,86451.0,0.03323]
["bitfinex","BTCUSD",1763998362996,0.02163201,86462.0,86451.0,0.03323]
["bitfinex","BTCUSD",1763998363199,0.323,86460.0,86452.0,0.0074]
["bitfinex","BTCUSD",1763998363363,0.323,86460.0,86445.0,0.01714]
["bitfinex","BTCUSD",1763998363364,0.02163201,86459.0,86449.0,0.0074]
["bitfinex","BTCUSD",1763998363564,0.02163201,86459.0,86447.0,0.0074]
["bitfinex","BTCUSD",1763998363788,0.02163201,86459.0,86448.0,0.01880249]
["bitfinex","BTCUSD",1763998364340,0.02163201,86459.0,86447.0,0.0074]
["bitfinex","BTCUSD",1763998364549,0.02163201,86458.0,86447.0,0.0074]
["bitfinex","BTCUSD",1763998364698,0.02163201,86457.0,86447.0,0.0074]
["bitfinex","BTCUSD",1763998364901,0.323,86466.0,86465.0,0.01588]
["bitfinex","BTCUSD",1763998365106,0.34465284,86466.0,86465.0,0.03803]
["bitfinex","BTCUSD",1763998365483,0.02165284,86466.0,86465.0,0.07271]
["bitfinex","BTCUSD",1763998365696,0.0074,86477.0,86465.0,0.07271]
["bitfinex","BTCUSD",1763998365697,0.00028439,86480.0,86465.0,0.07271]
["bitfinex","BTCUSD",1763998365920,0.00028439,86480.0,86470.0,0.02215]
["bitfinex","BTCUSD",1763998366157,0.98688665,86480.0,86465.0,0.01588]
["bitfinex","BTCUSD",1763998366377,0.41570902,86479.0,86465.0,0.01688]
["bitfinex","BTCUSD",1763998366848,0.02164987,86470.0,86465.0,0.01588]
["bitfinex","BTCUSD",1763998367061,0.02164987,86469.0,86465.0,0.01588]
["bitfinex","BTCUSD",1763998367276,0.41570902,86479.0,86465.0,0.01588]
["bitfinex","BTCUSD",1763998367480,0.02165039,86470.0,86461.0,0.02328]
["bitfinex","BTCUSD",1763998367704,0.02165039,86469.0,86461.0,0.02328]
["bitfinex","BTCUSD",1763998367920,0.41570902,86479.0,86461.0,0.02328]
["bitfinex","BTCUSD",1763998368113,0.02165006,86470.0,86461.0,0.05796]
["bitfinex","BTCUSD",1763998368308,0.41570902,86479.0,86461.0,0.02328]
["bitfinex","BTCUSD",1763998368509,0.323,86468.0,86454.0,0.0074]
["bitfinex","BTCUSD",1763998368706,0.323,86468.0,86454.0,0.0075169]
["bitfinex","BTCUSD",1763998368854,0.02165186,86467.0,86454.0,0.0075169]
["bitfinex","BTCUSD",1763998369049,0.02165163,86466.0,86454.0,0.0075169]
["bitfinex","BTCUSD",1763998369258,0.323,86468.0,86454.0,0.0075169]
["bitfinex","BTCUSD",1763998369461,0.98660226,86470.0,86454.0,0.0001169]
["bitfinex","BTCUSD",1763998369462,0.323,86466.0,86454.0,0.0001169]
["bitfinex","BTCUSD",1763998369701,0.323,86465.0,86454.0,0.0001169]
["bitfinex","BTCUSD",1763998370551,0.323,86465.0,86464.0,0.01588]
["bitfinex","BTCUSD",1763998370692,0.0074,86476.0,86464.0,0.01588]
["bitfinex","BTCUSD",1763998370889,0.02165485,86470.0,86464.0,0.01588]
["bitfinex","BTCUSD",1763998371120,0.02165485,86469.0,86464.0,0.01588]
["bitfinex","BTCUSD",1763998371345,0.02165485,86468.0,86464.0,0.01588]
["bitfinex","BTCUSD",1763998371549,0.3304,86476.0,86464.0,0.01588]
["bitfinex","BTCUSD",1763998371712,0.0216568,86470.0,86455.0,0.03468]
["bitfinex","BTCUSD",1763998371934,0.0216568,86469.0,86460.0,0.01588]
["bitfinex","BTCUSD",1763998372159,0.0216568,86468.0,86460.0,0.01588]
["bitfinex","BTCUSD",1763998372471,0.09270902,86479.0,86460.0,0.01588]
["bitfinex","BTCUSD",1763998372712,0.59270902,86479.0,86460.0,0.01588]
["bitfinex","BTCUSD",1763998372944,0.323,86478.0,86460.0,0.01588]
["bitfinex","BTCUSD",1763998373988,0.41570902,86479.0,86460.0,0.01588]
["bitfinex","BTCUSD",1763998374648,0.41570902,86479.0,86454.0,0.0001169]
["bitfinex","BTCUSD",1763998374649,0.323,86469.0,86454.0,0.0001169]
["bitfinex","BTCUSD",1763998374864,0.09270902,86466.0,86454.0,0.0001169]
["bitfinex","BTCUSD",1763998375081,0.323,86469.0,86454.0,0.0001169]
["bitfinex","BTCUSD",1763998375296,0.02165794,86468.0,86455.0,0.03468]
["bitfinex","BTCUSD",1763998375514,0.98688665,86480.0,86455.0,0.03468]
["bitfinex","BTCUSD",1763998375515,0.0074,86472.0,86455.0,0.03468]
["bitfinex","BTCUSD",1763998375723,0.323,86469.0,86455.0,0.03468]
["bitfinex","BTCUSD",1763998376352,0.00028439,86480.0,86468.0,0.02215]
["bitfinex","BTCUSD",1763998376558,0.98688665,86480.0,86460.0,0.09270902]
["bitfinex","BTCUSD",1763998376770,0.98688665,86480.0,86454.0,0.0001169]
["bitfinex","BTCUSD",1763998376771,0.09270902,86479.0,86457.0,0.03468]
["bitfinex","BTCUSD",1763998376997,0.41570902,86479.0,86458.0,0.0074]
["bitfinex","BTCUSD",1763998377245,0.41570902,86479.0,86457.0,0.03468]
["bitfinex","BTCUSD",1763998377454,0.41570902,86479.0,86459.0,0.0074]
["bitfinex","BTCUSD",1763998378678,0.41570902,86479.0,86460.0,0.03468]
["bitfinex","BTCUSD",1763998378901,0.09270902,86479.0,86460.0,0.03468]
["bitfinex","BTCUSD",1763998379111,0.09270902,86479.0,86470.0,0.02215]
["bitfinex","BTCUSD",1763998379283,0.00028439,86480.0,86470.0,0.02215]
["bitfinex","BTCUSD",1763998379510,0.00028439,86480.0,86470.0,0.05683]
["bitfinex","BTCUSD",1763998380388,0.00028439,86480.0,86472.0,0.01]
["bitfinex","BTCUSD",1763998380642,0.0004,86500.0,86479.0,0.11485902]
["bitfinex","BTCUSD",1763998380905,0.0004,86500.0,86499.0,0.03803]
["bitfinex","BTCUSD",1763998381112,0.0004,86510.0,86500.0,0.98660226]
["bitfinex","BTCUSD",1763998381299,0.0004,86510.0,86509.0,0.03803]
["bitfinex","BTCUSD",1763998381765,0.0004,86510.0,86509.0,0.07271]
["bitfinex","BTCUSD",1763998382174,0.00051683,86510.0,86509.0,0.07271]
["bitfinex","BTCUSD",1763998383883,0.00051683,86510.0,86509.0,0.07471]
["bitfinex","BTCUSD",1763998384073,0.00051683,86510.0,86509.0,0.07271]
["bitfinex","BTCUSD",1763998384529,0.00051683,86510.0,86509.0,0.07471]
["bitfinex","BTCUSD",1763998384746,0.00051683,86510.0,86509.0,0.08211]
["bitfinex","BTCUSD",1763998385932,0.00051683,86510.0,86509.0,0.002]
["bitfinex","BTCUSD",1763998386354,0.00051683,86510.0,86509.0,0.04003]
["bitfinex","BTCUSD",1763998386556,0.00051683,86510.0,86509.0,0.01588]
["bitfinex","BTCUSD",1763998386759,0.00175629,86510.0,86499.0,0.01588]
["bitfinex","BTCUSD",1763998386962,0.323,86509.0,86499.0,0.01588]
["bitfinex","BTCUSD",1763998387209,0.00092176,86500.0,86499.0,0.01588]
["bitfinex","BTCUSD",1763998387636,0.01713176,86500.0,86480.0,0.01588]
["bitfinex","BTCUSD",1763998387912,0.98711909,86510.0,86480.0,0.01588]
["bitfinex","BTCUSD",1763998387913,0.323,86499.0,86487.0,0.0074]
["bitfinex","BTCUSD",1763998388742,2.0,86508.0,86498.0,0.01588]
["bitfinex","BTCUSD",1763998388951,0.323,86505.0,86498.0,0.01588]
["bitfinex","BTCUSD",1763998389196,0.323,86506.0,86494.0,0.01577]
["bitfinex","BTCUSD",1763998390620,0.001,86506.0,86494.0,0.01577]
["bitfinex","BTCUSD",1763998390827,0.001,86506.0,86495.0,0.03307]
["bitfinex","BTCUSD",1763998391406,0.001,86506.0,86505.0,0.02195]
["bitfinex","BTCUSD",1763998391807,0.00051683,86510.0,86505.0,0.05502]
["bitfinex","BTCUSD",1763998392326,0.00051683,86510.0,86494.0,0.01577]
["bitfinex","BTCUSD",1763998392648,0.00051683,86510.0,86474.0,0.03307]
["bitfinex","BTCUSD",1763998392649,0.09270902,86499.0,86474.0,0.03307]
["bitfinex","BTCUSD",1763998392978,0.09270902,86499.0,86487.0,0.0074]
["bitfinex","BTCUSD",1763998393611,0.323,86501.0,86485.0,0.0074]
["bitfinex","BTCUSD",1763998393820,0.09270902,86499.0,86485.0,0.0074]
["bitfinex","BTCUSD",1763998393992,0.323,86494.0,86481.0,0.03094]
["bitfinex","BTCUSD",1763998394231,0.323,86494.0,86480.0,0.02328]
["bitfinex","BTCUSD",1763998394403,0.323,86494.0,86480.0,0.01588]
["bitfinex","BTCUSD",1763998395620,0.323,86494.0,86481.0,0.03094]
["bitfinex","BTCUSD",1763998395833,2.0,86498.0,86481.0,0.03094]
["bitfinex","BTCUSD",1763998396035,0.09270902,86499.0,86498.0,0.01547]
["bitfinex","BTCUSD",1763998396478,0.323,86504.0,86498.0,0.01547]
["bitfinex","BTCUSD",1763998397605,0.09270902,86508.0,86480.0,0.01588]
["bitfinex","BTCUSD",1763998397606,0.01333,86499.0,86480.0,0.01588]
["bitfinex","BTCUSD",1763998397800,0.98660226,86490.0,86481.0,0.0074]
["bitfinex","BTCUSD",1763998398020,0.323,86497.0,86481.0,0.03834]
["bitfinex","BTCUSD",1763998398297,0.41570902,86495.0,86481.0,0.03834]
["bitfinex","BTCUSD",1763998398552,0.00054042,86488.0,86481.0,0.03834]
["bitfinex","BTCUSD",1763998398799,0.323,86495.0,86481.0,0.03834]
["bitfinex","BTCUSD",1763998398960,0.00034971,86482.0,86481.0,0.03834]
["bitfinex","BTCUSD",1763998399370,0.00034971,86482.0,86481.0,0.06028]
["bitfinex","BTCUSD",1763998399520,0.00034971,86482.0,86481.0,0.05928]
["bitfinex","BTCUSD",1763998399926,0.00034971,86482.0,86481.0,0.06028]
["bitfinex","BTCUSD",1763998400131,0.00046648,86482.0,86481.0,0.06028]
["bitfinex","BTCUSD",1763998400555,0.00046648,86482.0,86481.0,0.003]
["bitfinex","BTCUSD",1763998400846,0.00046648,86482.0,86481.0,0.01847]
["bitfinex","BTCUSD",1763998401537,0.00046648,86482.0,86481.0,0.01747]
["bitfinex","BTCUSD",1763998402053,0.00046648,86482.0,86481.0,0.01547]
["bitfinex","BTCUSD",1763998402297,0.00046648,86482.0,86481.0,0.03741]
["bitfinex","BTCUSD",1763998402494,0.00046648,86482.0,86481.0,0.06835]
["bitfinex","BTCUSD",1763998403604,0.00046648,86482.0,86481.0,0.01647]
["bitfinex","BTCUSD",1763998404182,0.00046648,86482.0,86481.0,0.001]
["bitfinex","BTCUSD",1763998404484,0.00046648,86482.0,86481.0,0.06835]
["bitfinex","BTCUSD",1763998404768,0.00046648,86482.0,86481.0,0.01647]
["bitfinex","BTCUSD",1763998404999,0.00046648,86482.0,86481.0,0.001]
["bitfinex","BTCUSD",1763998405631,0.00046648,86482.0,86469.0,0.0074]
["bitfinex","BTCUSD",1763998405757,0.00011677,86482.0,86469.0,0.02501973]
["bitfinex","BTCUSD",1763998405963,0.323,86479.0,86469.0,0.0074]
["bitfinex","BTCUSD",1763998406376,0.01333,86478.0,86469.0,0.0074]
["bitfinex","BTCUSD",1763998406579,0.323,86479.0,86469.0,0.0074]
["bitfinex","BTCUSD",1763998407867,0.00011677,86482.0,86478.0,0.02094]
["bitfinex","BTCUSD",1763998408066,0.00011677,86482.0,86481.0,0.03641]
["bitfinex","BTCUSD",1763998408379,0.00011677,86482.0,86481.0,0.06735]
["bitfinex","BTCUSD",1763998408866,0.00011677,86482.0,86481.0,0.03641]
["bitfinex","BTCUSD",1763998409062,0.00011677,86482.0,86481.0,0.01547]
["bitfinex","BTCUSD",1763998409267,0.00011677,86482.0,86481.0,0.01647]
["bitfinex","BTCUSD",1763998409466,0.00011677,86482.0,86481.0,0.01547]
["bitfinex","BTCUSD",1763998409908,0.00011677,86482.0,86481.0,0.01647]
["bitfinex","BTCUSD",1763998410259,0.00011677,86482.0,86481.0,0.03741]
["bitfinex","BTCUSD",1763998410463,0.00011677,86482.0,86481.0,0.06835]
["bitfinex","BTCUSD",1763998410883,0.00011677,86482.0,86481.0,0.01647]
["bitfinex","BTCUSD",1763998412065,0.00011677,86482.0,86481.0,0.03741]
["bitfinex","BTCUSD",1763998412479,0.00046648,86482.0,86481.0,0.03641]
["bitfinex","BTCUSD",1763998412682,0.00046648,86482.0,86481.0,0.06735]
["bitfinex","BTCUSD",1763998412885,0.00046648,86482.0,86481.0,0.06835]
["bitfinex","BTCUSD",1763998417702,0.0004,86510.0,86482.0,0.05210249]
["bitfinex","BTCUSD",1763998417917,0.00051675,86510.0,86509.0,0.03641]
["bitfinex","BTCUSD",1763998418124,0.00051675,86510.0,86509.0,0.04381]
["bitfinex","BTCUSD",1763998418332,0.00051675,86510.0,86509.0,0.07475]
["bitfinex","BTCUSD",1763998418749,0.00140656,86510.0,86509.0,0.07475]
["bitfinex","BTCUSD",1763998419383,0.00140656,86510.0,86509.0,0.07575]
["bitfinex","BTCUSD",1763998419685,0.00140656,86510.0,86509.0,0.001]
["bitfinex","BTCUSD",1763998419910,0.00140656,86510.0,86509.0,0.02194]
["bitfinex","BTCUSD",1763998420110,0.00140656,86510.0,86509.0,0.05288]
["bitfinex","BTCUSD",1763998420690,0.00140656,86510.0,86509.0,0.05188]
["bitfinex","BTCUSD",1763998420848,0.00140656,86510.0,86509.0,0.05288]
["bitfinex","BTCUSD",1763998422337,0.00140656,86510.0,86509.0,0.05188]
["bitfinex","BTCUSD",1763998422534,0.00140656,86510.0,86509.0,0.05288]
["bitfinex","BTCUSD",1763998422773,0.00140656,86510.0,86509.0,0.0084]
["bitfinex","BTCUSD",1763998423183,0.01203656,86510.0,86509.0,0.001]
["bitfinex","BTCUSD",1763998423536,0.00140656,86510.0,86509.0,0.001]
["bitfinex","BTCUSD",1763998423739,0.00140656,86510.0,86509.0,0.02075]
["bitfinex","BTCUSD",1763998424069,0.00140656,86510.0,86509.0,0.02175]
["bitfinex","BTCUSD",1763998424261,0.00140656,86510.0,86509.0,0.05302]
["bitfinex","BTCUSD",1763998425255,0.00140656,86510.0,86509.0,0.001]
["bitfinex","BTCUSD",1763998425657,0.00140656,86510.0,86509.0,0.02175]
["bitfinex","BTCUSD",1763998427445,0.00140656,86510.0,86509.0,0.001]
["bitfinex","BTCUSD",1763998427661,0.58818216,86520.0,86509.0,0.001]
["bitfinex","BTCUSD",1763998427864,0.58857123,86520.0,86509.0,0.001]
["bitfinex","BTCUSD",1763998428088,0.58857123,86520.0,86510.0,0.0154]
["bitfinex","BTCUSD",1763998428489,0.58857123,86520.0,86509.0,0.001]
["bitfinex","BTCUSD",1763998428696,0.09270902,86513.0,86509.0,0.001]
["bitfinex","BTCUSD",1763998430037,0.09270902,86513.0,86507.0,0.0154]
["bitfinex","BTCUSD",1763998430241,0.09270902,86513.0,86500.0,0.0074]
["bitfinex","BTCUSD",1763998430444,0.58778216,86510.0,86500.0,0.0074]
["bitfinex","BTCUSD",1763998430809,0.58778216,86510.0,86509.0,0.001]
["bitfinex","BTCUSD",1763998431167,0.09270902,86513.0,86498.0,0.04023]
["bitfinex","BTCUSD",1763998431383,0.09270902,86513.0,86501.0,0.03283]
["bitfinex","BTCUSD",1763998431745,0.323,86510.0,86501.0,0.03283]
["bitfinex","BTCUSD",1763998431953,0.323,86519.0,86512.0,0.03569]
["bitfinex","BTCUSD",1763998432153,0.323,86519.0,86512.0,0.0154]
["bitfinex","BTCUSD",1763998432448,0.323,86519.0,86518.0,0.02029]
["bitfinex","BTCUSD",1763998432616,0.00078907,86520.0,86518.0,0.02029]
["bitfinex","BTCUSD",1763998432827,0.0002,86530.0,86519.0,0.05312]
["bitfinex","BTCUSD",1763998433170,0.58778216,86560.0,86529.0,0.11299902]
["bitfinex","BTCUSD",1763998433384,0.323,86559.0,86530.0,0.0074]
["bitfinex","BTCUSD",1763998433604,0.58789886,86560.0,86531.0,0.0074]
["bitfinex","BTCUSD",1763998433605,0.323,86549.0,86531.0,0.0074]
["bitfinex","BTCUSD",1763998434039,0.00069885,86532.0,86531.0,0.0074]
["bitfinex","BTCUSD",1763998434250,0.00069885,86532.0,86518.0,0.001]
["bitfinex","BTCUSD",1763998434470,0.323,86540.0,86531.0,0.02029]
["bitfinex","BTCUSD",1763998434895,0.323,86540.0,86531.0,0.0074]
["bitfinex","BTCUSD",1763998435129,0.09270902,86538.0,86526.0,0.0074]
["bitfinex","BTCUSD",1763998435331,0.323,86535.0,86526.0,0.0074]
["bitfinex","BTCUSD",1763998435535,0.323,86535.0,86518.0,0.03283]
["bitfinex","BTCUSD",1763998435710,0.323,86527.0,86523.0,0.0074]
["bitfinex","BTCUSD",1763998435916,0.323,86527.0,86513.0,0.03283]
["bitfinex","BTCUSD",1763998436113,0.323,86527.0,86514.0,0.0074]
["bitfinex","BTCUSD",1763998436553,0.323,86527.0,86515.0,0.03283]
["bitfinex","BTCUSD",1763998436921,0.323,86532.0,86518.0,0.001]
["bitfinex","BTCUSD",1763998437280,0.323,86532.0,86519.0,0.03283]
["bitfinex","BTCUSD",1763998438647,0.324,86532.0,86519.0,0.03283]
["bitfinex","BTCUSD",1763998439023,0.324,86532.0,86514.0,0.0074]
["bitfinex","BTCUSD",1763998439233,0.323,86532.0,86514.0,0.0074]
["bitfinex","BTCUSD",1763998439488,0.323,86532.0,86515.0,0.03283]
["bitfinex","BTCUSD",1763998439691,0.00028593,86519.0,86515.0,0.03283]
["bitfinex","BTCUSD",1763998439847,0.09270902,86538.0,86516.0,0.01957033]
["bitfinex","BTCUSD",1763998439848,0.323,86529.0,86516.0,0.01957033]
["bitfinex","BTCUSD",1763998440049,0.323,86529.0,86518.0,0.02029]
["bitfinex","BTCUSD",1763998440680,0.323,86529.0,86528.0,0.02029]
["bitfinex","BTCUSD",1763998440878,0.58789881,86540.0,86528.0,0.02029]
["bitfinex","BTCUSD",1763998441063,0.00011665,86540.0,86539.0,0.03569]
["bitfinex","BTCUSD",1763998441581,0.00011665,86540.0,86539.0,0.06852]
["bitfinex","BTCUSD",1763998442595,0.00111665,86540.0,86539.0,0.07852]
["bitfinex","BTCUSD",1763998443027,0.00011665,86540.0,86539.0,0.06852]
["bitfinex","BTCUSD",1763998443403,0.00011665,86540.0,86539.0,0.06952]
["bitfinex","BTCUSD",1763998443814,0.00011665,86540.0,86539.0,0.07892]
["bitfinex","BTCUSD",1763998444799,0.00011665,86540.0,86539.0,0.07592]
["bitfinex","BTCUSD",1763998445001,0.00011665,86540.0,86539.0,0.08892]
["bitfinex","BTCUSD",1763998445358,0.00011665,86540.0,86539.0,0.08792]
["bitfinex","BTCUSD",1763998445741,0.00106953,86540.0,86539.0,0.08892]
["bitfinex","BTCUSD",1763998445937,0.00106953,86540.0,86539.0,0.07892]
["bitfinex","BTCUSD",1763998446143,0.00106953,86540.0,86539.0,0.07792]
["bitfinex","BTCUSD",1763998446511,0.00106953,86540.0,86539.0,0.07692]
["bitfinex","BTCUSD",1763998446663,0.00106953,86540.0,86539.0,0.08892]
["bitfinex","BTCUSD",1763998446873,0.0002,86570.0,86539.0,0.07892]
["bitfinex","BTCUSD",1763998447171,0.323,86569.0,86565.0,0.0154]
["bitfinex","BTCUSD",1763998447378,0.323,86569.0,86566.0,0.0074]
["bitfinex","BTCUSD",1763998447793,0.323,86569.0,86565.0,0.0154]
["bitfinex","BTCUSD",1763998447975,0.323,86569.0,86568.0,0.02029]
["bitfinex","BTCUSD",1763998448217,0.00031663,86570.0,86568.0,0.02029]
["bitfinex","BTCUSD",1763998448541,0.00092066,86569.0,86568.0,0.02029]
["bitfinex","BTCUSD",1763998448776,0.00092066,86569.0,86568.0,0.03283]
["bitfinex","BTCUSD",1763998448957,0.00092066,86569.0,86568.0,0.05312]
["bitfinex","BTCUSD",1763998449165,0.00092066,86569.0,86565.0,0.0154]
["bitfinex","BTCUSD",1763998449406,0.00031663,86570.0,86568.0,0.02769]
["bitfinex","BTCUSD",1763998449554,0.00031663,86570.0,86565.0,0.0154]
["bitfinex","BTCUSD",1763998449770,0.00031663,86570.0,86569.0,0.02029]
["bitfinex","BTCUSD",1763998450151,0.00031663,86570.0,86569.0,0.05312]
["bitfinex","BTCUSD",1763998451545,0.0003,86580.0,86570.0,0.05210249]
["bitfinex","BTCUSD",1763998451788,0.0003,86580.0,86579.0,0.02029]
["bitfinex","BTCUSD",1763998452196,0.0003,86580.0,86579.0,0.06052]
["bitfinex","BTCUSD",1763998453290,0.0003,86580.0,86579.0,0.05312]
["bitfinex","BTCUSD",1763998453512,0.2988,86600.0,86582.0,0.01154974]
["bitfinex","BTCUSD",1763998453735,0.07393661,86600.0,86599.0,0.03545]
["bitfinex","BTCUSD",1763998453973,0.0002,86640.0,86599.0,0.02264]
["bitfinex","BTCUSD",1763998454188,0.00058862,86620.0,86616.0,0.01]
["bitfinex","BTCUSD",1763998454637,0.00058862,86620.0,86618.0,0.05210249]
["bitfinex","BTCUSD",1763998454855,0.00058862,86620.0,86619.0,0.01]
["bitfinex","BTCUSD",1763998455312,0.0002,86640.0,86629.0,0.06210249]
["bitfinex","BTCUSD",1763998455539,0.0002,86640.0,86639.0,0.01]
["bitfinex","BTCUSD",1763998455743,0.00031654,86640.0,86639.0,0.01]
["bitfinex","BTCUSD",1763998455912,0.00031654,86640.0,86639.0,0.06210249]
["bitfinex","BTCUSD",1763998456113,0.0002,86680.0,86654.0,0.01]
["bitfinex","BTCUSD",1763998456316,0.00031652,86680.0,86660.0,0.58778216]
["bitfinex","BTCUSD",1763998456493,0.00031652,86680.0,86679.0,0.09270902]
["bitfinex","BTCUSD",1763998456720,0.00031652,86680.0,86679.0,0.10010902]
["bitfinex","BTCUSD",1763998457753,0.00031652,86680.0,86679.0,0.10110902]
["bitfinex","BTCUSD",1763998458336,0.00031652,86680.0,86679.0,0.0084]
["bitfinex","BTCUSD",1763998458720,0.00031652,86680.0,86679.0,0.001]
["bitfinex","BTCUSD",1763998458918,0.02121652,86680.0,86679.0,0.001]
["bitfinex","BTCUSD",1763998459114,0.05234652,86680.0,86679.0,0.001]
["bitfinex","BTCUSD",1763998459453,2.323,86674.0,86629.0,0.0074]
["bitfinex","BTCUSD",1763998459665,0.04699,86679.0,86630.0,0.0074]
["bitfinex","BTCUSD",1763998459866,0.323,86659.0,86630.0,0.0074]
["bitfinex","BTCUSD",1763998460388,0.58778216,86650.0,86630.0,0.0074]
["bitfinex","BTCUSD",1763998460592,0.03113,86658.0,86631.0,0.09270902]
["bitfinex","BTCUSD",1763998460749,0.01586,86656.0,86631.0,0.09270902]
["bitfinex","BTCUSD",1763998461195,0.58778216,86650.0,86631.0,0.09270902]
["bitfinex","BTCUSD",1763998461395,0.323,86649.0,86630.0,0.0074]
["bitfinex","BTCUSD",1763998461609,0.58778216,86641.0,86630.0,0.00751654]
["bitfinex","BTCUSD",1763998461802,0.323,86649.0,86630.0,0.00751654]
["bitfinex","BTCUSD",1763998461803,0.323,86649.0,86631.0,0.09270902]
["bitfinex","BTCUSD",1763998462003,0.03113,86648.0,86630.0,0.00751654]
["bitfinex","BTCUSD",1763998462203,0.01586,86631.0,86630.0,0.00011654]
["bitfinex","BTCUSD",1763998462447,0.03676,86631.0,86630.0,0.00011654]
["bitfinex","BTCUSD",1763998462968,0.08466084,86631.0,86630.0,0.00011654]
["bitfinex","BTCUSD",1763998463980,0.08566084,86631.0,86630.0,0.00011654]
["bitfinex","BTCUSD",1763998464205,0.08466084,86631.0,86630.0,0.00011654]
["bitfinex","BTCUSD",1763998464406,2.40766084,86631.0,86630.0,0.00011654]
["bitfinex","BTCUSD",1763998464640,0.33886,86631.0,86630.0,0.00011654]
["bitfinex","BTCUSD",1763998464827,0.01586,86639.0,86630.0,0.00011654]
["bitfinex","BTCUSD",1763998465034,0.001,86631.0,86630.0,0.00011654]
["bitfinex","BTCUSD",1763998465548,0.05303,86631.0,86630.0,0.00011654]
["bitfinex","BTCUSD",1763998466309,2.37503,86631.0,86630.0,0.00011654]
["bitfinex","BTCUSD",1763998466952,0.3439,86631.0,86630.0,0.00011654]
["bitfinex","BTCUSD",1763998467188,0.323,86631.0,86630.0,0.00011654]
["bitfinex","BTCUSD",1763998467616,0.324,86631.0,86630.0,0.00011654]
["bitfinex","BTCUSD",1763998468058,0.323,86631.0,86630.0,0.00011654]
["bitfinex","BTCUSD",1763998468905,0.324,86631.0,86630.0,0.00011654]
["bitfinex","BTCUSD",1763998469136,0.323,86631.0,86630.0,0.00011654]
["bitfinex","BTCUSD",1763998469378,0.323,86630.0,86609.0,0.02309228]
["bitfinex","BTCUSD",1763998469552,0.323,86630.0,86595.0,0.02508399]
["bitfinex","BTCUSD",1763998469553,0.58778216,86620.0,86595.0,0.02508399]
["bitfinex","BTCUSD",1763998469761,0.00222122,86610.0,86595.0,0.03309602]
["bitfinex","BTCUSD",1763998469948,0.33886,86619.0,86595.0,0.03309602]
["bitfinex","BTCUSD",1763998470175,0.58778216,86610.0,86595.0,0.02309602]
["bitfinex","BTCUSD",1763998470419,0.00177727,86596.0,86593.0,0.0074]
["bitfinex","BTCUSD",1763998470625,0.323,86604.0,86595.0,0.02309602]
["bitfinex","BTCUSD",1763998470819,0.01586,86600.0,86593.0,0.0074]
["bitfinex","BTCUSD",1763998471023,0.323,86604.0,86593.0,0.0074]
["bitfinex","BTCUSD",1763998471261,0.58778216,86603.0,86593.0,0.0074]
["bitfinex","BTCUSD",1763998471487,0.58778216,86603.0,86562.0,0.4]
["bitfinex","BTCUSD",1763998471488,0.323,86602.0,86562.0,0.4]
["bitfinex","BTCUSD",1763998471697,0.0209,86594.0,86593.0,0.00038862]
["bitfinex","BTCUSD",1763998472111,0.05203,86594.0,86593.0,0.00038862]
["bitfinex","BTCUSD",1763998472338,0.0209,86594.0,86593.0,0.00038862]
["bitfinex","BTCUSD",1763998472749,0.324,86602.0,86593.0,0.00038862]
["bitfinex","BTCUSD",1763998473812,0.323,86602.0,86593.0,0.00038862]
["bitfinex","BTCUSD",1763998474409,0.58778216,86603.0,86593.0,0.00038862]
["bitfinex","BTCUSD",1763998475052,0.001,86602.0,86593.0,0.00038862]
["bitfinex","BTCUSD",1763998475458,0.0209,86594.0,86593.0,0.00038862]
["bitfinex","BTCUSD",1763998475665,0.35413,86602.0,86593.0,0.00038862]
["bitfinex","BTCUSD",1763998475898,0.00171383,86594.0,86593.0,0.00038862]
["bitfinex","BTCUSD",1763998478160,0.01586,86609.0,86593.0,0.00038862]
["bitfinex","BTCUSD",1763998478397,0.33886,86609.0,86593.0,0.00038862]
["bitfinex","BTCUSD",1763998478605,0.323,86609.0,86594.0,0.09270902]
["bitfinex","BTCUSD",1763998478777,0.01586,86619.0,86597.0,0.01]
["bitfinex","BTCUSD",1763998479008,0.01586,86619.0,86598.0,0.02309522]
["bitfinex","BTCUSD",1763998479220,0.0002538,86602.0,86594.0,0.09270902]
["bitfinex","BTCUSD",1763998479683,0.0002538,86602.0,86593.0,0.00038862]
["bitfinex","BTCUSD",1763998479684,0.03676,86595.0,86593.0,0.00038862]
["bitfinex","BTCUSD",1763998479909,0.04236129,86594.0,86593.0,0.00038862]
["bitfinex","BTCUSD",1763998480109,0.07349129,86594.0,86593.0,0.00038862]
["bitfinex","BTCUSD",1763998480487,0.05203,86594.0,86593.0,0.00038862]
["bitfinex","BTCUSD",1763998481124,0.0219,86594.0,86593.0,0.00038862]
["bitfinex","BTCUSD",1763998481301,0.04337045,86594.0,86593.0,0.00038862]
["bitfinex","BTCUSD",1763998481506,0.0209,86594.0,86593.0,0.00038862]
["bitfinex","BTCUSD",1763998481716,0.05203,86594.0,86593.0,0.00038862]
["bitfinex","BTCUSD",1763998481883,0.05303,86594.0,86593.0,0.00038862]
["bitfinex","BTCUSD",1763998482101,0.001,86594.0,86593.0,0.00038862]
["bitfinex","BTCUSD",1763998482597,0.002,86594.0,86593.0,0.00038862]
["bitfinex","BTCUSD",1763998483171,0.001,86594.0,86593.0,0.00038862]
["bitfinex","BTCUSD",1763998483627,0.0002538,86602.0,86593.0,0.00038862]
["bitfinex","BTCUSD",1763998483749,0.3232538,86602.0,86593.0,0.00038862]
["bitfinex","BTCUSD",1763998484375,0.02054,86594.0,86593.0,0.00038862]
["bitfinex","BTCUSD",1763998484809,0.05255,86594.0,86593.0,0.00038862]
["bitfinex","BTCUSD",1763998485039,0.02054,86594.0,86593.0,0.00038862]
["bitfinex","BTCUSD",1763998485670,0.05255,86594.0,86593.0,0.00038862]
["bitfinex","BTCUSD",1763998485934,0.02054,86594.0,86593.0,0.00038862]
["bitfinex","BTCUSD",1763998486340,0.3552638,86602.0,86593.0,0.00038862]
["bitfinex","BTCUSD",1763998486550,0.0002538,86602.0,86593.0,0.00038862]
["bitfinex","BTCUSD",1763998487893,0.0012538,86602.0,86593.0,0.00038862]
["bitfinex","BTCUSD",1763998488321,0.0215367,86601.0,86593.0,0.00038862]
["bitfinex","BTCUSD",1763998488548,0.0002538,86602.0,86593.0,0.00138862]
["bitfinex","BTCUSD",1763998488549,0.0215367,86600.0,86593.0,0.00138862]
["bitfinex","BTCUSD",1763998488775,0.0002538,86602.0,86593.0,0.00138862]
["bitfinex","BTCUSD",1763998488997,0.0215367,86601.0,86593.0,0.00138862]
["bitfinex","BTCUSD",1763998489199,0.0215367,86600.0,86593.0,0.00038862]
["bitfinex","BTCUSD",1763998489402,0.0002538,86602.0,86594.0,0.09270902]
["bitfinex","BTCUSD",1763998489609,0.0002538,86602.0,86598.0,0.01]
["bitfinex","BTCUSD",1763998489802,0.0002538,86602.0,86595.0,0.02309602]
["bitfinex","BTCUSD",1763998490019,0.0002538,86602.0,86600.0,0.01]
["bitfinex","BTCUSD",1763998491745,0.0002538,86602.0,86600.0,0.012]
["bitfinex","BTCUSD",1763998491948,0.0002538,86602.0,86600.0,0.013]
["bitfinex","BTCUSD",1763998492172,0.0002538,86602.0,86600.0,0.003]
["bitfinex","BTCUSD",1763998493111,0.0002538,86602.0,86600.0,0.002]
["bitfinex","BTCUSD",1763998493643,0.0002538,86602.0,86594.0,0.09270902]
["bitfinex","BTCUSD",1763998493961,0.0002538,86602.0,86600.0,0.001]
["bitfinex","BTCUSD",1763998495806,0.0002538,86602.0,86600.0,0.02409468]
["bitfinex","BTCUSD",1763998496188,0.0002538,86602.0,86601.0,0.01]
["bitfinex","BTCUSD",1763998497556,0.01606,86627.0,86601.0,0.01]
["bitfinex","BTCUSD",1763998497753,0.98359271,86620.0,86596.0,0.09270902]
["bitfinex","BTCUSD",1763998497954,0.02161056,86619.0,86601.0,0.001]
["bitfinex","BTCUSD",1763998498180,0.02161056,86618.0,86601.0,0.001]
["bitfinex","BTCUSD",1763998498379,0.02161056,86617.0,86597.0,0.02309548]
["bitfinex","BTCUSD",1763998498543,0.02161056,86616.0,86597.0,0.02309548]
["bitfinex","BTCUSD",1763998498736,0.02161056,86615.0,86597.0,0.02309548]
["bitfinex","BTCUSD",1763998498936,0.98359271,86620.0,86597.0,0.02309548]
["bitfinex","BTCUSD",1763998498937,0.02161056,86614.0,86597.0,0.02309548]
["bitfinex","BTCUSD",1763998499299,0.02161056,86613.0,86597.0,0.02309548]
["bitfinex","BTCUSD",1763998499533,0.02161056,86612.0,86597.0,0.02309548]
["bitfinex","BTCUSD",1763998499759,0.01706,86627.0,86597.0,0.02309548]
["bitfinex","BTCUSD",1763998499760,0.02161056,86611.0,86597.0,0.02309548]
["bitfinex","BTCUSD",1763998499966,0.01606,86627.0,86597.0,0.02309548]
["bitfinex","BTCUSD",1763998500171,0.02161997,86626.0,86609.0,0.09270902]
["bitfinex","BTCUSD",1763998500391,0.02161997,86625.0,86610.0,0.03049202]
["bitfinex","BTCUSD",1763998500615,0.01606,86647.0,86624.0,0.10270902]
["bitfinex","BTCUSD",1763998500843,0.02161471,86646.0,86625.0,0.0074]
["bitfinex","BTCUSD",1763998501111,0.5,86665.0,86625.0,0.0074]
["bitfinex","BTCUSD",1763998501112,0.02161311,86645.0,86632.0,0.01]
["bitfinex","BTCUSD",1763998501321,0.98359271,86650.0,86625.0,0.0074]
["bitfinex","BTCUSD",1763998501536,2.11430064,86649.0,86613.0,0.4]
["bitfinex","BTCUSD",1763998501753,2.11430064,86649.0,86623.0,0.0074]
["bitfinex","BTCUSD",1763998501754,0.98359271,86640.0,86623.0,0.0074]
["bitfinex","BTCUSD",1763998501972,0.02035,86624.0,86557.0,0.01566566]
["bitfinex","BTCUSD",1763998502197,0.323,86632.0,86557.0,0.01566566]
["bitfinex","BTCUSD",1763998502198,0.98359271,86610.0,86571.0,0.0074]
["bitfinex","BTCUSD",1763998502417,0.323,86619.0,86588.0,0.01]
["bitfinex","BTCUSD",1763998502645,0.0216024,86618.0,86588.0,0.0174]
["bitfinex","BTCUSD",1763998502867,0.0216024,86617.0,86594.0,0.01]
["bitfinex","BTCUSD",1763998503084,0.98359271,86610.0,86588.0,0.0074]
["bitfinex","BTCUSD",1763998503291,0.98359271,86610.0,86574.0,0.09270902]
["bitfinex","BTCUSD",1763998503292,0.01606,86589.0,86579.0,0.0074]
["bitfinex","BTCUSD",1763998503509,0.01606,86598.0,86588.0,0.00038862]
["bitfinex","BTCUSD",1763998503719,0.35556,86609.0,86588.0,0.00038862]
["bitfinex","BTCUSD",1763998503720,0.01606,86604.0,86588.0,0.01987487]
["bitfinex","BTCUSD",1763998503947,0.01606,86597.0,86588.0,0.01987487]
["bitfinex","BTCUSD",1763998504157,0.01606,86597.0,86588.0,0.00038862]
["bitfinex","BTCUSD",1763998504389,0.02035,86589.0,86588.0,0.00038862]
["bitfinex","BTCUSD",1763998504600,0.02035,86589.0,86545.0,0.09270902]
["bitfinex","BTCUSD",1763998504601,0.323,86586.0,86545.0,0.09270902]
["bitfinex","BTCUSD",1763998504823,0.98359271,86560.0,86545.0,0.00011661]
["bitfinex","BTCUSD",1763998505246,0.01606,86559.0,86545.0,0.00011661]
["bitfinex","BTCUSD",1763998505454,0.01606,86559.0,86546.0,0.09270902]
["bitfinex","BTCUSD",1763998505665,0.01606,86559.0,86545.0,0.00011661]
["bitfinex","BTCUSD",1763998507196,0.01606,86559.0,86546.0,0.09270902]
["bitfinex","BTCUSD",1763998507428,0.3304,86569.0,86547.0,0.02046208]
["bitfinex","BTCUSD",1763998508809,0.09270902,86566.0,86546.0,0.09270902]
["bitfinex","BTCUSD",1763998509056,0.09270902,86566.0,86547.0,0.022881]
["bitfinex","BTCUSD",1763998509385,0.03256,86568.0,86547.0,0.022881]
["bitfinex","BTCUSD",1763998509582,0.03256,86572.0,86547.0,0.022881]
["bitfinex","BTCUSD",1763998509785,0.323,86579.0,86559.0,0.09270902]
["bitfinex","BTCUSD",1763998509905,0.001,86569.0,86560.0,0.02310536]
["bitfinex","BTCUSD",1763998510352,0.01606,86580.0,86560.0,0.02310536]
["bitfinex","BTCUSD",1763998510558,0.99965271,86580.0,86560.0,0.02310536]
["bitfinex","BTCUSD",1763998510755,0.98359271,86570.0,86557.0,0.0074]
["bitfinex","BTCUSD",1763998510991,0.98359271,86570.0,86559.0,0.09270902]
["bitfinex","BTCUSD",1763998511201,0.001,86572.0,86560.0,0.02310536]
["bitfinex","BTCUSD",1763998511445,0.01606,86561.0,86557.0,0.0074]
["bitfinex","BTCUSD",1763998511677,0.98359271,86570.0,86557.0,0.0074]
["bitfinex","BTCUSD",1763998513214,0.323,86579.0,86559.0,0.09270902]
["bitfinex","BTCUSD",1763998513412,0.323,86579.0,86560.0,0.02126174]
["bitfinex","BTCUSD",1763998513829,0.41570902,86579.0,86560.0,0.02126174]
["bitfinex","BTCUSD",1763998514034,0.323,86579.0,86560.0,0.02126174]
["bitfinex","BTCUSD",1763998514458,0.01606,86580.0,86560.0,0.02126174]
["bitfinex","BTCUSD",1763998514869,0.99965271,86580.0,86560.0,0.02126174]
["bitfinex","BTCUSD",1763998515269,0.001,86579.0,86560.0,0.02126174]
["bitfinex","BTCUSD",1763998515636,0.01606,86580.0,86560.0,0.03126174]
["bitfinex","BTCUSD",1763998516460,0.01606,86580.0,86560.0,0.02126174]
["bitfinex","BTCUSD",1763998516667,0.01606,86580.0,86510.0,0.0004]
["bitfinex","BTCUSD",1763998516668,0.03627,86561.0,86510.0,0.0004]
["bitfinex","BTCUSD",1763998516865,0.323,86559.0,86510.0,0.0004]
["bitfinex","BTCUSD",1763998517074,0.0203,86546.0,86529.0,0.0074]
["bitfinex","BTCUSD",1763998517282,0.323,86559.0,86529.0,0.0074]
["bitfinex","BTCUSD",1763998517283,0.0074,86558.0,86529.0,0.0074]
["bitfinex","BTCUSD",1763998517476,0.03791,86558.0,86530.0,0.02311337]
["bitfinex","BTCUSD",1763998517911,0.0074,86558.0,86530.0,0.02311337]
["bitfinex","BTCUSD",1763998518190,0.03051,86557.0,86530.0,0.02311337]
["bitfinex","BTCUSD",1763998518403,0.0074,86558.0,86530.0,0.02311337]
["bitfinex","BTCUSD",1763998518836,0.41570902,86559.0,86530.0,0.02311337]
["bitfinex","BTCUSD",1763998519044,0.001,86558.0,86545.0,0.00111661]
["bitfinex","BTCUSD",1763998519244,0.0203,86546.0,86545.0,0.00111661]
["bitfinex","BTCUSD",1763998519624,0.0203,86546.0,86545.0,0.00011661]
["bitfinex","BTCUSD",1763998519837,0.03051,86552.0,86545.0,0.00011661]
["bitfinex","BTCUSD",1763998520069,0.42310902,86559.0,86545.0,0.00011661]
["bitfinex","BTCUSD",1763998520288,0.03051,86558.0,86545.0,0.00011661]
["bitfinex","BTCUSD",1763998521090,0.001,86559.0,86545.0,0.00011661]
["bitfinex","BTCUSD",1763998521292,0.001,86559.0,86546.0,0.09270902]
["bitfinex","BTCUSD",1763998521498,0.01597,86561.0,86547.0,0.02310883]
["bitfinex","BTCUSD",1763998521687,0.98359271,86560.0,86546.0,0.09270902]
["bitfinex","BTCUSD",1763998521824,0.001,86558.0,86546.0,0.09270902]
["bitfinex","BTCUSD",1763998522037,0.001,86558.0,86547.0,0.02310883]
["bitfinex","BTCUSD",1763998522233,0.01597,86561.0,86547.0,0.02310883]
["bitfinex","BTCUSD",1763998522729,0.01697,86561.0,86547.0,0.02310883]
["bitfinex","BTCUSD",1763998523974,0.001,86561.0,86547.0,0.02310883]
["bitfinex","BTCUSD",1763998524594,0.001,86561.0,86547.0,0.01568324]
["bitfinex","BTCUSD",1763998525172,0.001,86561.0,86548.0,0.09270902]
["bitfinex","BTCUSD",1763998525377,0.001,86561.0,86549.0,0.01772999]
["bitfinex","BTCUSD",1763998525800,0.001,86561.0,86553.0,0.01]
["bitfinex","BTCUSD",1763998526016,0.001,86561.0,86556.0,0.01]
["bitfinex","BTCUSD",1763998526244,0.001,86561.0,86557.0,0.02310616]
["bitfinex","BTCUSD",1763998526414,0.001,86561.0,86558.0,0.0074]
["bitfinex","BTCUSD",1763998526619,0.001,86561.0,86559.0,0.02310562]
["bitfinex","BTCUSD",1763998526993,0.03051,86584.0,86559.0,0.02310562]
["bitfinex","BTCUSD",1763998527323,0.0074,86586.0,86559.0,0.02310562]
["bitfinex","BTCUSD",1763998527324,0.323,86589.0,86564.0,0.09170902]
["bitfinex","BTCUSD",1763998527964,0.03051,86588.0,86564.0,0.09170902]
["bitfinex","BTCUSD",1763998528174,0.03051,86588.0,86540.0,1.00359269]
["bitfinex","BTCUSD",1763998528175,2.0,86564.0,86540.0,0.00999999]
["bitfinex","BTCUSD",1763998528378,0.323,86554.0,86531.0,0.0074]
["bitfinex","BTCUSD",1763998528583,0.323,86554.0,86532.0,0.02311283]
["bitfinex","BTCUSD",1763998528793,0.0203,86546.0,86531.0,0.0074]
["bitfinex","BTCUSD",1763998529148,0.05081,86546.0,86531.0,0.0074]
["bitfinex","BTCUSD",1763998529985,0.0203,86546.0,86532.0,0.02311283]
["bitfinex","BTCUSD",1763998530216,0.323,86554.0,86532.0,0.02311283]
["bitfinex","BTCUSD",1763998530626,0.0203,86546.0,86531.0,0.0074]
["bitfinex","BTCUSD",1763998530783,0.323,86551.0,86532.0,0.02020606]
["bitfinex","BTCUSD",1763998530972,0.001,86554.0,86532.0,0.02020606]
["bitfinex","BTCUSD",1763998531470,0.323,86559.0,86532.0,0.02020606]
["bitfinex","BTCUSD",1763998532079,0.0203,86546.0,86532.0,0.02020606]
["bitfinex","BTCUSD",1763998532249,0.0203,86546.0,86517.0,0.0074]
["bitfinex","BTCUSD",1763998532408,0.03051,86558.0,86518.0,0.02311657]
["bitfinex","BTCUSD",1763998532409,0.323,86557.0,86518.0,0.02311657]
["bitfinex","BTCUSD",1763998532611,0.03051,86558.0,86518.0,0.02311657]
["bitfinex","BTCUSD",1763998532612,0.323,86554.0,86518.0,0.02311657]
["bitfinex","BTCUSD",1763998533037,0.01597,86581.0,86527.0,0.09270902]
["bitfinex","BTCUSD",1763998533240,0.98359271,86580.0,86546.0,0.10270902]
["bitfinex","BTCUSD",1763998533441,0.01597,86581.0,86546.0,0.10270902]
["bitfinex","BTCUSD",1763998533442,0.02162305,86579.0,86559.0,0.09270902]
["bitfinex","BTCUSD",1763998533641,0.98359271,86590.0,86572.0,0.09270902]
["bitfinex","BTCUSD",1763998533843,0.98359271,86590.0,86559.0,0.09270902]
["bitfinex","BTCUSD",1763998533844,0.01597,86578.0,86559.0,0.0074]
["bitfinex","BTCUSD",1763998534166,0.98359271,86590.0,86567.0,0.09270902]
["bitfinex","BTCUSD",1763998534335,0.01597,86579.0,86567.0,0.09270902]
["bitfinex","BTCUSD",1763998534741,0.01597,86579.0,86567.0,0.09282563]
["bitfinex","BTCUSD",1763998535527,0.03148371,86597.0,86567.0,0.09282563]
["bitfinex","BTCUSD",1763998535747,0.02162356,86596.0,86580.0,0.09270902]
["bitfinex","BTCUSD",1763998536012,0.0074,86607.0,86580.0,0.09270902]
["bitfinex","BTCUSD",1763998536013,0.03051,86609.0,86580.0,0.09270902]
["bitfinex","BTCUSD",1763998536142,0.9838465,86610.0,86593.0,0.09270902]
["bitfinex","BTCUSD",1763998536343,0.00025379,86610.0,86593.0,0.09270902]
["bitfinex","BTCUSD",1763998536753,0.9838465,86610.0,86593.0,0.09270902]
["bitfinex","BTCUSD",1763998537375,0.001,86604.0,86593.0,0.09270902]
["bitfinex","BTCUSD",1763998537948,0.98423488,86610.0,86594.0,0.0074]
["bitfinex","BTCUSD",1763998538357,2.0,86594.0,86520.0,0.2]
["bitfinex","BTCUSD",1763998538558,0.98359271,86580.0,86561.0,0.09270902]
["bitfinex","BTCUSD",1763998538969,0.13061902,86593.0,86561.0,0.09270902]
["bitfinex","BTCUSD",1763998539231,0.98359271,86580.0,86562.0,0.02310482]
["bitfinex","BTCUSD",1763998539434,0.98359271,86572.0,86540.0,0.09270902]
["bitfinex","BTCUSD",1763998539605,0.98359271,86572.0,86555.0,0.09270902]
["bitfinex","BTCUSD",1763998540190,0.98359271,86572.0,86556.0,0.09270902]
["bitfinex","BTCUSD",1763998540599,0.98359271,86572.0,86557.0,0.02110274]
["bitfinex","BTCUSD",1763998541003,0.98359271,86572.0,86557.0,0.01186124]
["bitfinex","BTCUSD",1763998541208,0.98359271,86570.0,86557.0,0.02310616]
["bitfinex","BTCUSD",1763998541610,0.98359271,86580.0,86569.0,0.09270902]
["bitfinex","BTCUSD",1763998541818,0.98359271,86590.0,86569.0,0.09270902]
["bitfinex","BTCUSD",1763998542029,0.001,86572.0,86569.0,0.12581197]
["bitfinex","BTCUSD",1763998542227,0.001,86572.0,86571.0,0.01]
["bitfinex","BTCUSD",1763998542956,0.001,86572.0,86571.0,0.01011661]
["bitfinex","BTCUSD",1763998543285,0.99956271,86600.0,86571.0,0.01011661]
["bitfinex","BTCUSD",1763998543286,0.99956271,86600.0,86571.0,0.03321903]
["bitfinex","BTCUSD",1763998543492,0.98359271,86590.0,86582.0,0.09270902]
["bitfinex","BTCUSD",1763998543685,0.99956271,86600.0,86582.0,0.09270902]
["bitfinex","BTCUSD",1763998544475,0.03155379,86610.0,86582.0,0.09270902]
["bitfinex","BTCUSD",1763998544712,0.00025379,86610.0,86597.0,0.09270902]
["bitfinex","BTCUSD",1763998544919,0.58678553,86610.0,86598.0,0.0074]
["bitfinex","BTCUSD",1763998545143,0.001,86600.0,86598.0,0.0074]
["bitfinex","BTCUSD",1763998546311,0.58678553,86610.0,86598.0,0.0074]
["bitfinex","BTCUSD",1763998546733,0.58778553,86610.0,86598.0,0.0074]
["bitfinex","BTCUSD",1763998546935,0.58778553,86610.0,86583.0,0.01755824]
["bitfinex","BTCUSD",1763998547096,0.58653174,86600.0,86597.0,0.09270902]
["bitfinex","BTCUSD",1763998547299,0.58653174,86607.0,86598.0,0.0074]
["bitfinex","BTCUSD",1763998547534,0.58653174,86607.0,86598.0,0.0084]
["bitfinex","BTCUSD",1763998547741,0.58653174,86607.0,86598.0,0.0074]
["bitfinex","BTCUSD",1763998548525,0.01455,86599.0,86598.0,0.0074]
["bitfinex","BTCUSD",1763998548726,0.03090217,86610.0,86598.0,0.0074]
["bitfinex","BTCUSD",1763998549090,0.58653174,86608.0,86582.0,0.09270902]
["bitfinex","BTCUSD",1763998549298,0.01455,86599.0,86582.0,0.09270902]
["bitfinex","BTCUSD",1763998549520,0.01279572,86599.0,86583.0,0.0074]
["bitfinex","BTCUSD",1763998549725,0.58717391,86610.0,86595.0,0.09270902]
["bitfinex","BTCUSD",1763998549936,0.00064217,86610.0,86596.0,0.0074]
["bitfinex","BTCUSD",1763998550140,0.58717391,86610.0,86596.0,0.0074]
["bitfinex","BTCUSD",1763998550558,0.00064217,86610.0,86596.0,0.0074]
["bitfinex","BTCUSD",1763998551016,0.00164217,86610.0,86605.0,0.01]
["bitfinex","BTCUSD",1763998551222,0.00164217,86610.0,86596.0,0.3304]
["bitfinex","BTCUSD",1763998551426,0.00064217,86610.0,86604.0,0.01]
["bitfinex","BTCUSD",1763998551870,0.00064217,86610.0,86609.0,0.09270902]
["bitfinex","BTCUSD",1763998552070,0.00064217,86610.0,86609.0,0.10010902]
["bitfinex","BTCUSD",1763998552762,0.00064217,86610.0,86609.0,0.09270902]
["bitfinex","BTCUSD",1763998552967,0.00064217,86610.0,86609.0,0.10010902]
["bitfinex","BTCUSD",1763998554077,0.00064217,86610.0,86609.0,0.10110902]
["bitfinex","BTCUSD",1763998555081,0.00064217,86610.0,86609.0,0.11110902]
["bitfinex","BTCUSD",1763998555312,0.00064217,86610.0,86609.0,0.10110902]
["bitfinex","BTCUSD",1763998555846,0.00064217,86610.0,86609.0,0.11110902]
["bitfinex","BTCUSD",1763998556045,0.00064217,86610.0,86609.0,0.10110902]
["bitfinex","BTCUSD",1763998556435,0.00064217,86610.0,86609.0,0.11110902]
["bitfinex","BTCUSD",1763998556655,0.01455,86660.0,86634.0,0.01]
["bitfinex","BTCUSD",1763998556656,0.60108174,86660.0,86634.0,0.01]
["bitfinex","BTCUSD",1763998556858,0.60108174,86660.0,86620.0,0.02154466]
["bitfinex","BTCUSD",1763998556859,0.00031647,86650.0,86648.0,0.09270902]
["bitfinex","BTCUSD",1763998557056,0.00031647,86650.0,86649.0,0.0074]
["bitfinex","BTCUSD",1763998557492,0.00031647,86650.0,86635.0,0.09270902]
["bitfinex","BTCUSD",1763998557697,0.58684821,86650.0,86635.0,0.09270902]
["bitfinex","BTCUSD",1763998558154,0.58684821,86650.0,86622.0,0.09270902]
["bitfinex","BTCUSD",1763998558155,0.01455,86636.0,86622.0,0.09270902]
["bitfinex","BTCUSD",1763998558357,0.04481,86649.0,86623.0,0.0074]
["bitfinex","BTCUSD",1763998558493,0.04481,86649.0,86622.0,0.09270902]
["bitfinex","BTCUSD",1763998558494,0.58653174,86633.0,86622.0,0.09270902]
["bitfinex","BTCUSD",1763998558899,0.03026,86639.0,86623.0,0.0074]
["bitfinex","BTCUSD",1763998559629,0.03026,86639.0,86622.0,0.09370902]
["bitfinex","BTCUSD",1763998559835,0.03026,86639.0,86624.0,0.0074]
["bitfinex","BTCUSD",1763998560221,0.03126,86639.0,86624.0,0.0074]
["bitfinex","BTCUSD",1763998560421,0.03126,86639.0,86622.0,0.09270902]
["bitfinex","BTCUSD",1763998560636,0.03026,86639.0,86623.0,0.0074]
["bitfinex","BTCUSD",1763998560856,0.323,86632.0,86591.0,0.09270902]
["bitfinex","BTCUSD",1763998561056,0.323,86629.0,86604.0,0.09270902]
["bitfinex","BTCUSD",1763998561282,0.323,86619.0,86605.0,0.0074]
["bitfinex","BTCUSD",1763998561627,0.323,86619.0,86606.0,0.11752176]
["bitfinex","BTCUSD",1763998561863,0.01455,86618.0,86607.0,0.0074]
["bitfinex","BTCUSD",1763998562503,0.01455,86618.0,86560.0,0.59653173]
["bitfinex","BTCUSD",1763998562504,0.02025,86608.0,86560.0,0.59653173]
["bitfinex","BTCUSD",1763998562705,0.02025,86608.0,86590.0,0.09270902]
["bitfinex","BTCUSD",1763998562706,0.58653174,86601.0,86590.0,0.09270902]
["bitfinex","BTCUSD",1763998562906,0.58653174,86601.0,86591.0,0.0074]
["bitfinex","BTCUSD",1763998563116,0.58653174,86601.0,86571.0,0.323]
["bitfinex","BTCUSD",1763998563326,0.58653174,86590.0,86583.0,0.09270902]
["bitfinex","BTCUSD",1763998563544,0.01455,86600.0,86584.0,0.03049895]
["bitfinex","BTCUSD",1763998563755,0.001,86608.0,86596.0,0.09270902]
["bitfinex","BTCUSD",1763998563970,0.03126,86608.0,86584.0,0.0074]
["bitfinex","BTCUSD",1763998564228,0.03126,86608.0,86585.0,0.09270902]
["bitfinex","BTCUSD",1763998564448,0.58653174,86600.0,86586.0,0.02309842]
["bitfinex","BTCUSD",1763998564891,0.01455,86599.0,86586.0,0.0234868]
["bitfinex","BTCUSD",1763998565527,0.01455,86599.0,86586.0,0.00038838]
["bitfinex","BTCUSD",1763998565957,0.02025,86587.0,86586.0,0.00038838]
["bitfinex","BTCUSD",1763998566385,0.05051,86587.0,86586.0,0.00038838]
["bitfinex","BTCUSD",1763998567393,0.05210249,86594.0,86586.0,0.00038838]
["bitfinex","BTCUSD",1763998567593,0.02025,86587.0,86586.0,0.00038838]
["bitfinex","BTCUSD",1763998568176,0.58653174,86596.0,86586.0,0.00038838]
["bitfinex","BTCUSD",1763998568540,0.01455,86599.0,86586.0,0.00038838]
["bitfinex","BTCUSD",1763998569155,0.02025,86587.0,86586.0,0.00038838]
["bitfinex","BTCUSD",1763998569412,0.02025,86587.0,86550.0,0.58653174]
["bitfinex","BTCUSD",1763998569413,0.02025,86587.0,86543.0,0.09270902]
["bitfinex","BTCUSD",1763998569616,0.0074,86590.0,86543.0,0.09270902]
["bitfinex","BTCUSD",1763998569617,0.58653174,86560.0,86543.0,0.09282563]
["bitfinex","BTCUSD",1763998569818,0.09270902,86581.0,86544.0,0.3304]
["bitfinex","BTCUSD",1763998569819,0.58653174,86570.0,86544.0,0.3304]
["bitfinex","BTCUSD",1763998570027,0.58653174,86570.0,86556.0,0.09270902]
["bitfinex","BTCUSD",1763998570028,0.01455,86561.0,86556.0,0.09270902]
["bitfinex","BTCUSD",1763998570378,0.01455,86569.0,86557.0,0.02304686]
["bitfinex","BTCUSD",1763998570785,0.01455,86579.0,86557.0,0.02304686]
["bitfinex","BTCUSD",1763998571184,0.04481,86579.0,86557.0,0.02310616]
["bitfinex","BTCUSD",1763998571428,0.58653174,86570.0,86556.0,0.001]
["bitfinex","BTCUSD",1763998571626,0.58653174,86570.0,86557.0,0.0074]
["bitfinex","BTCUSD",1763998571803,0.03026,86578.0,86557.0,0.10010902]
["bitfinex","BTCUSD",1763998571958,0.03026,86578.0,86558.0,0.02310589]
["bitfinex","BTCUSD",1763998572433,0.58653174,86570.0,86557.0,0.0074]
["bitfinex","BTCUSD",1763998572956,0.01455,86579.0,86558.0,0.09270902]
["bitfinex","BTCUSD",1763998573192,0.03026,86578.0,86559.0,0.01940174]
["bitfinex","BTCUSD",1763998573396,0.03026,86578.0,86557.0,0.0074]
["bitfinex","BTCUSD",1763998573974,0.58653174,86570.0,86557.0,0.0074]
["bitfinex","BTCUSD",1763998574359,0.58653174,86570.0,86553.0,0.0074]
["bitfinex","BTCUSD",1763998574360,0.02962,86569.0,86553.0,0.0074]
["bitfinex","BTCUSD",1763998576093,0.02962,86569.0,86553.0,0.0084]
["bitfinex","BTCUSD",1763998576302,0.04417,86579.0,86553.0,0.0084]
["bitfinex","BTCUSD",1763998576516,0.0074,86578.0,86556.0,0.09270902]
["bitfinex","BTCUSD",1763998576719,0.0074,86578.0,86557.0,0.02310616]
["bitfinex","BTCUSD",1763998576978,0.02905,86577.0,86557.0,0.02310616]
["bitfinex","BTCUSD",1763998577803,0.02905,86577.0,86558.0,0.02310589]
["bitfinex","BTCUSD",1763998578012,0.02905,86577.0,86553.0,0.0074]
["bitfinex","BTCUSD",1763998578220,0.02905,86577.0,86558.0,0.09270902]
["bitfinex","BTCUSD",1763998578433,0.01455,86579.0,86559.0,0.02310562]
["bitfinex","BTCUSD",1763998579326,0.01455,86579.0,86556.0,0.09270902]
["bitfinex","BTCUSD",1763998579908,0.01455,86579.0,86556.0,0.10270902]
["bitfinex","BTCUSD",1763998580083,0.01455,86579.0,86569.0,0.09270902]
["bitfinex","BTCUSD",1763998580287,0.01525,86594.0,86569.0,0.10010902]
["bitfinex","BTCUSD",1763998581191,0.01525,86594.0,86569.0,0.10022563]
["bitfinex","BTCUSD",1763998581575,0.58653174,86590.0,86569.0,0.10022563]
["bitfinex","BTCUSD",1763998581974,0.02905,86589.0,86569.0,0.10022563]
["bitfinex","BTCUSD",1763998582180,0.01525,86570.0,86569.0,0.00011661]
["bitfinex","BTCUSD",1763998582406,0.01525,86570.0,86569.0,0.00751661]
["bitfinex","BTCUSD",1763998583559,0.03491,86570.0,86569.0,0.00011661]
["bitfinex","BTCUSD",1763998583764,0.06396,86570.0,86569.0,0.00011661]
["bitfinex","BTCUSD",1763998584507,0.06396,86570.0,86569.0,0.00111661]
["bitfinex","BTCUSD",1763998584692,0.06396,86570.0,86569.0,0.00011661]
["bitfinex","BTCUSD",1763998585775,0.06396,86570.0,86530.0,0.67924076]
["bitfinex","BTCUSD",1763998585776,0.06396,86570.0,86530.0,0.09270902]
["bitfinex","BTCUSD",1763998586013,0.01966,86551.0,86531.0,0.0074]
["bitfinex","BTCUSD",1763998586223,0.58653174,86560.0,86543.0,0.09270902]
["bitfinex","BTCUSD",1763998586438,0.01525,86550.0,86531.0,0.3304]
["bitfinex","BTCUSD",1763998586643,0.01525,86550.0,86531.0,0.0074]
["bitfinex","BTCUSD",1763998587088,0.60178174,86550.0,86531.0,0.0074]
["bitfinex","BTCUSD",1763998587512,0.323,86566.0,86545.0,0.09270902]
["bitfinex","BTCUSD",1763998587717,0.323,86566.0,86546.0,0.02310909]
["bitfinex","BTCUSD",1763998587954,0.12175902,86569.0,86546.0,0.02310909]
["bitfinex","BTCUSD",1763998588144,0.02905,86568.0,86546.0,0.02310909]
["bitfinex","BTCUSD",1763998588576,0.001,86566.0,86546.0,0.02310909]
["bitfinex","BTCUSD",1763998588750,0.001,86566.0,86545.0,0.09270902]
["bitfinex","BTCUSD",1763998588905,0.09270902,86569.0,86545.0,0.09270902]
["bitfinex","BTCUSD",1763998588906,0.58653174,86560.0,86545.0,0.09270902]
["bitfinex","BTCUSD",1763998589088,0.58653174,86560.0,86546.0,0.0074]
["bitfinex","BTCUSD",1763998589292,0.61558174,86560.0,86547.0,0.0074]
["bitfinex","BTCUSD",1763998589522,0.02905,86559.0,86532.0,0.323]
["bitfinex","BTCUSD",1763998589913,0.58653174,86550.0,86530.0,0.00011663]
["bitfinex","BTCUSD",1763998590125,0.58653174,86540.0,86530.0,0.00011663]
["bitfinex","BTCUSD",1763998590341,0.03491,86531.0,86530.0,0.00011663]
["bitfinex","BTCUSD",1763998590763,0.06396,86531.0,86530.0,0.00011663]
["bitfinex","BTCUSD",1763998591170,0.07874137,86531.0,86530.0,0.00011663]
["bitfinex","BTCUSD",1763998591379,0.13084386,86531.0,86530.0,0.00011663]
["bitfinex","BTCUSD",1763998591581,2.15243237,86531.0,86530.0,0.00011663]
["bitfinex","BTCUSD",1763998591942,2.48283237,86531.0,86530.0,0.00011663]
["bitfinex","BTCUSD",1763998592158,2.48283237,86531.0,86530.0,0.00111663]
["bitfinex","BTCUSD",1763998592566,0.47543237,86531.0,86530.0,0.00111663]
["bitfinex","BTCUSD",1763998592766,0.48283237,86531.0,86530.0,0.00011663]
["bitfinex","BTCUSD",1763998593205,2.48283237,86531.0,86530.0,0.00011663]
["bitfinex","BTCUSD",1763998594756,2.48104531,86531.0,86530.0,0.00011663]
["bitfinex","BTCUSD",1763998595375,0.38510248,86530.0,86510.0,0.0004]
["bitfinex","BTCUSD",1763998595517,0.323,86510.0,86480.0,0.09270902]
["bitfinex","BTCUSD",1763998595719,0.01525,86491.0,86480.0,0.09282567]
["bitfinex","BTCUSD",1763998596144,0.01525,86491.0,86480.0,0.00011665]
["bitfinex","BTCUSD",1763998597268,0.58653174,86500.0,86481.0,0.09270902]
["bitfinex","BTCUSD",1763998597500,0.01525,86497.0,86482.0,0.01976286]
["bitfinex","BTCUSD",1763998597876,0.02905,86496.0,86480.0,0.00011665]
["bitfinex","BTCUSD",1763998598303,0.02905,86496.0,86480.0,0.00111665]
["bitfinex","BTCUSD",1763998598521,0.01525,86497.0,86481.0,0.09270902]
["bitfinex","BTCUSD",1763998598689,0.01525,86497.0,86482.0,0.02312619]
["bitfinex","BTCUSD",1763998599095,0.02905,86496.0,86482.0,0.02312619]
["bitfinex","BTCUSD",1763998599297,0.02905,86496.0,86480.0,0.00111665]
["bitfinex","BTCUSD",1763998599699,0.02905,86496.0,86480.0,0.00011665]
["bitfinex","BTCUSD",1763998599884,0.01525,86497.0,86482.0,0.001]
["bitfinex","BTCUSD",1763998600111,0.01525,86497.0,86482.0,0.02312619]
["bitfinex","BTCUSD",1763998600112,0.0443,86497.0,86482.0,0.02312619]
["bitfinex","BTCUSD",1763998600331,0.0443,86497.0,86482.0,0.001]
["bitfinex","BTCUSD",1763998600541,0.01525,86497.0,86482.0,0.001]
["bitfinex","BTCUSD",1763998600961,0.01525,86497.0,86483.0,0.09270902]
["bitfinex","BTCUSD",1763998601270,0.01525,86497.0,86484.0,0.02312566]
["bitfinex","BTCUSD",1763998601626,0.01525,86497.0,86480.0,0.00011665]
["bitfinex","BTCUSD",1763998601838,0.01525,86497.0,86481.0,0.09270902]
["bitfinex","BTCUSD",1763998602038,0.01525,86497.0,86482.0,0.02312619]
["bitfinex","BTCUSD",1763998602463,0.01525,86497.0,86484.0,0.001]
["bitfinex","BTCUSD",1763998602716,0.01525,86497.0,86484.0,0.02312566]
["bitfinex","BTCUSD",1763998602922,0.01525,86497.0,86481.0,0.09270902]
["bitfinex","BTCUSD",1763998602923,0.03491,86485.0,86481.0,0.001]
["bitfinex","BTCUSD",1763998603053,0.01966,86482.0,86481.0,0.001]
["bitfinex","BTCUSD",1763998603256,0.01525,86485.0,86480.0,0.00011665]
["bitfinex","BTCUSD",1763998603470,0.323,86493.0,86484.0,0.001]
["bitfinex","BTCUSD",1763998603680,0.01511,86495.0,86484.0,0.001]
["bitfinex","BTCUSD",1763998603964,0.01511,86503.0,86486.0,0.09270902]
["bitfinex","BTCUSD",1763998604081,0.09270902,86510.0,86487.0,0.06938486]
["bitfinex","BTCUSD",1763998604295,0.01022,86508.0,86487.0,0.06938486]
["bitfinex","BTCUSD",1763998604491,0.67924076,86510.0,86488.0,0.0317]
["bitfinex","BTCUSD",1763998604707,0.67924076,86510.0,86489.0,0.02312432]
["bitfinex","BTCUSD",1763998605921,0.09270902,86509.0,86489.0,0.02312432]
["bitfinex","BTCUSD",1763998606371,0.58653174,86500.0,86487.0,0.01456]
["bitfinex","BTCUSD",1763998606543,0.03172,86508.0,86487.0,0.01456]
["bitfinex","BTCUSD",1763998607459,2.0,86507.0,86482.0,0.0074]
["bitfinex","BTCUSD",1763998607659,0.98565213,86500.0,86481.0,0.01167]
["bitfinex","BTCUSD",1763998607935,0.03172,86499.0,86480.0,0.00011665]
["bitfinex","BTCUSD",1763998608147,0.09270902,86496.0,86487.0,0.001]
["bitfinex","BTCUSD",1763998608476,2.0,86498.0,86480.0,0.01667665]
["bitfinex","BTCUSD",1763998608681,0.00494,86495.0,86480.0,0.01667665]
["bitfinex","BTCUSD",1763998608883,0.00494,86495.0,86481.0,0.001]
["bitfinex","BTCUSD",1763998609085,0.00494,86495.0,86480.0,0.01667665]
["bitfinex","BTCUSD",1763998610044,0.03296,86494.0,86480.0,0.00011665]
["bitfinex","BTCUSD",1763998610394,0.03296,86494.0,86481.0,0.01459]
["bitfinex","BTCUSD",1763998610774,0.00494,86495.0,86481.0,0.01459]
["bitfinex","BTCUSD",1763998611458,0.98565213,86491.0,86480.0,0.00011665]
["bitfinex","BTCUSD",1763998611885,0.0379,86495.0,86480.0,0.00011665]
["bitfinex","BTCUSD",1763998612310,0.09270902,86494.0,86480.0,0.00011665]
["bitfinex","BTCUSD",1763998612524,0.98565213,86490.0,86480.0,0.00011665]
["bitfinex","BTCUSD",1763998612722,0.98565213,86490.0,86480.0,0.00111665]
["bitfinex","BTCUSD",1763998613116,0.03296,86489.0,86480.0,0.00111665]
["bitfinex","BTCUSD",1763998613395,0.35596,86489.0,86480.0,0.00111665]
["bitfinex","BTCUSD",1763998613775,0.03296,86488.0,86480.0,0.00111665]
["bitfinex","BTCUSD",1763998613954,0.02154,86481.0,86480.0,0.00011665]
["bitfinex","BTCUSD",1763998614159,0.0545,86481.0,86480.0,0.00011665]
["bitfinex","BTCUSD",1763998614729,0.02154,86481.0,86480.0,0.00011665]
["bitfinex","BTCUSD",1763998614991,0.0545,86481.0,86480.0,0.00011665]
["bitfinex","BTCUSD",1763998615241,0.05210249,86486.0,86480.0,0.00011665]
["bitfinex","BTCUSD",1763998615388,0.10195902,86481.0,86480.0,0.00111665]
["bitfinex","BTCUSD",1763998615893,0.18996004,86489.0,86480.0,0.00111665]
["bitfinex","BTCUSD",1763998615894,0.18996004,86489.0,86480.0,0.00211665]
["bitfinex","BTCUSD",1763998616097,0.09270902,86494.0,86480.0,0.00211665]
["bitfinex","BTCUSD",1763998616315,0.09270902,86494.0,86480.0,0.00011665]
["bitfinex","BTCUSD",1763998616514,0.02156053,86493.0,86480.0,0.00011665]
["bitfinex","BTCUSD",1763998616722,0.0074,86497.0,86480.0,0.00011665]
["bitfinex","BTCUSD",1763998616723,0.02156053,86492.0,86480.0,0.00011665]
["bitfinex","BTCUSD",1763998616922,0.01814484,86520.0,86481.0,0.12518902]
["bitfinex","BTCUSD",1763998616923,0.02156053,86491.0,86481.0,0.12518902]
["bitfinex","BTCUSD",1763998617134,0.59270902,86509.0,86482.0,0.02312619]
["bitfinex","BTCUSD",1763998617135,0.02156053,86490.0,86482.0,0.02312619]
["bitfinex","BTCUSD",1763998617345,0.02156053,86489.0,86483.0,0.03248]
["bitfinex","BTCUSD",1763998617551,0.02156053,86488.0,86483.0,0.03248]
["bitfinex","BTCUSD",1763998617764,0.02156053,86487.0,86483.0,0.03248]
["bitfinex","BTCUSD",1763998617967,0.02156053,86486.0,86483.0,0.03248]
["bitfinex","BTCUSD",1763998618165,0.02156053,86485.0,86483.0,0.03248]
["bitfinex","BTCUSD",1763998618410,0.02156053,86484.0,86483.0,0.03248]
["bitfinex","BTCUSD",1763998618786,0.02156053,86484.0,86483.0,0.05376]
["bitfinex","BTCUSD",1763998618991,0.02156053,86484.0,86483.0,0.05476]
["bitfinex","BTCUSD",1763998619389,0.02156053,86484.0,86483.0,0.05376]
["bitfinex","BTCUSD",1763998619612,0.02156053,86484.0,86483.0,0.05576]
["bitfinex","BTCUSD",1763998619811,0.02156053,86484.0,86483.0,0.05676]
["bitfinex","BTCUSD",1763998621806,0.02156053,86484.0,86483.0,0.02428]
["bitfinex","BTCUSD",1763998622011,0.02156053,86484.0,86483.0,0.06416]
["bitfinex","BTCUSD",1763998622210,0.02156053,86484.0,86483.0,0.03168]
["bitfinex","BTCUSD",1763998622433,0.02156053,86484.0,86483.0,0.02428]
["bitfinex","BTCUSD",1763998622635,0.02156053,86484.0,86483.0,0.002]
["bitfinex","BTCUSD",1763998623001,0.02156053,86484.0,86483.0,0.003]
["bitfinex","BTCUSD",1763998623130,0.02156053,86484.0,86483.0,0.05676]
["bitfinex","BTCUSD",1763998623539,0.01814335,86520.0,86483.0,0.05676]
["bitfinex","BTCUSD",1763998623743,2.0,86530.0,86517.0,0.01656]
["bitfinex","BTCUSD",1763998623982,0.13091902,86539.0,86517.0,0.01656]
["bitfinex","BTCUSD",1763998624282,0.03081,86547.0,86517.0,0.04904]
["bitfinex","BTCUSD",1763998624483,2.0,86549.0,86520.0,0.98565213]
["bitfinex","BTCUSD",1763998624693,0.01416787,86551.0,86549.0,0.01384]
["bitfinex","BTCUSD",1763998624905,0.00038828,86551.0,86538.0,0.0074]
["bitfinex","BTCUSD",1763998625123,0.09270902,86550.0,86538.0,0.0074]
["bitfinex","BTCUSD",1763998625539,0.00038828,86551.0,86538.0,0.0074]
["bitfinex","BTCUSD",1763998625970,0.01426779,86551.0,86538.0,0.0074]
["bitfinex","BTCUSD",1763998626169,0.01426779,86551.0,86538.0,0.03988]
["bitfinex","BTCUSD",1763998626372,0.00038828,86551.0,86538.0,0.03988]
["bitfinex","BTCUSD",1763998627698,0.00038828,86551.0,86539.0,0.0074]
["bitfinex","BTCUSD",1763998628490,0.00038828,86551.0,86550.0,0.01656]
["bitfinex","BTCUSD",1763998628690,0.00038828,86551.0,86550.0,0.03784]
["bitfinex","BTCUSD",1763998628906,0.00038828,86551.0,86550.0,0.07032]
["bitfinex","BTCUSD",1763998629308,0.00038828,86551.0,86513.0,0.01384]
["bitfinex","BTCUSD",1763998629504,0.00038828,86551.0,86532.0,0.03248]
["bitfinex","BTCUSD",1763998629706,0.00038828,86551.0,86533.0,0.0074]
["bitfinex","BTCUSD",1763998630527,0.00038828,86551.0,86534.0,0.0074]
["bitfinex","BTCUSD",1763998630732,0.00038828,86551.0,86539.0,0.001]
["bitfinex","BTCUSD",1763998631091,0.00822,86540.0,86538.0,0.0074]
["bitfinex","BTCUSD",1763998631550,0.00822,86544.0,86538.0,0.0074]
["bitfinex","BTCUSD",1763998632260,0.09270902,86543.0,86528.0,0.0074]
["bitfinex","BTCUSD",1763998632503,0.00822,86544.0,86528.0,0.0074]
["bitfinex","BTCUSD",1763998632703,0.00038828,86551.0,86538.0,0.001]
["bitfinex","BTCUSD",1763998633039,0.00038828,86551.0,86539.0,0.01656]
["bitfinex","BTCUSD",1763998634037,0.00038828,86551.0,86550.0,0.01645]
["bitfinex","BTCUSD",1763998634827,0.00038828,86551.0,86541.0,0.0074]
["bitfinex","BTCUSD",1763998635295,0.00038828,86551.0,86519.0,0.323]
["bitfinex","BTCUSD",1763998635296,0.0294,86542.0,86519.0,0.323]
["bitfinex","BTCUSD",1763998635480,0.0294,86542.0,86520.0,0.0074]
["bitfinex","BTCUSD",1763998635481,0.02118,86541.0,86520.0,0.0074]
["bitfinex","BTCUSD",1763998635797,0.02151221,86541.0,86521.0,0.02311577]
["bitfinex","BTCUSD",1763998636097,0.00038828,86551.0,86521.0,0.02311577]
["bitfinex","BTCUSD",1763998636098,0.02151221,86540.0,86522.0,0.323]
["bitfinex","BTCUSD",1763998636251,0.02151221,86539.0,86523.0,0.01319812]
["bitfinex","BTCUSD",1763998636453,0.00822,86544.0,86523.0,0.05093249]
["bitfinex","BTCUSD",1763998636636,0.02150934,86543.0,86523.0,0.05093249]
["bitfinex","BTCUSD",1763998636839,0.02150934,86543.0,86517.0,0.01656]
["bitfinex","BTCUSD",1763998636840,0.11421836,86542.0,86517.0,0.01656]
["bitfinex","BTCUSD",1763998637040,0.11421836,86542.0,86509.0,0.03156]
["bitfinex","BTCUSD",1763998637041,0.01349,86524.0,86509.0,0.03156]
["bitfinex","BTCUSD",1763998637285,0.01349,86524.0,86514.0,0.0074]
["bitfinex","BTCUSD",1763998637488,0.01349,86524.0,86489.0,0.09270902]
["bitfinex","BTCUSD",1763998637489,0.02151461,86523.0,86508.0,0.01645]
["bitfinex","BTCUSD",1763998637703,0.01349,86524.0,86506.0,0.0074]
["bitfinex","BTCUSD",1763998637704,2.0,86521.0,86506.0,0.0074]
["bitfinex","BTCUSD",1763998637910,0.02151461,86520.0,86506.0,0.0074]
["bitfinex","BTCUSD",1763998638111,0.01349,86524.0,86506.0,0.0074]
["bitfinex","BTCUSD",1763998638112,0.02151461,86519.0,86506.0,0.0074]
["bitfinex","BTCUSD",1763998638323,0.02151461,86518.0,86506.0,0.0074]
["bitfinex","BTCUSD",1763998638495,0.02151461,86517.0,86506.0,0.0074]
["bitfinex","BTCUSD",1763998638697,0.323,86515.0,86508.0,0.001]
["bitfinex","BTCUSD",1763998638898,0.37510249,86511.0,86508.0,0.001]
["bitfinex","BTCUSD",1763998639173,2.39628249,86509.0,86508.0,0.001]
["bitfinex","BTCUSD",1763998639379,0.37510249,86505.0,86476.0,0.0074]
["bitfinex","BTCUSD",1763998639585,0.09270902,86501.0,86476.0,0.0074]
["bitfinex","BTCUSD",1763998639825,0.02151461,86500.0,86476.0,0.0074]
["bitfinex","BTCUSD",1763998640026,0.02151461,86499.0,86476.0,0.0074]
["bitfinex","BTCUSD",1763998640237,0.09270902,86488.0,86476.0,0.0074]
["bitfinex","BTCUSD",1763998640444,0.09270902,86488.0,86470.0,0.01645]
["bitfinex","BTCUSD",1763998640445,0.02151461,86487.0,86470.0,0.01645]
["bitfinex","BTCUSD",1763998640649,0.02151461,86487.0,86462.0,0.01645]
["bitfinex","BTCUSD",1763998640650,0.00766,86477.0,86465.0,0.0074]
["bitfinex","BTCUSD",1763998641038,0.02152603,86476.0,86465.0,0.0074]
["bitfinex","BTCUSD",1763998641200,0.00766,86477.0,86465.0,0.0074]
["bitfinex","BTCUSD",1763998641378,0.02152093,86476.0,86465.0,0.00751665]
["bitfinex","BTCUSD",1763998641577,0.00766,86477.0,86465.0,0.00751665]
["bitfinex","BTCUSD",1763998641972,0.02152093,86476.0,86465.0,0.00011665]
["bitfinex","BTCUSD",1763998642173,0.00766,86477.0,86465.0,0.00011665]
["bitfinex","BTCUSD",1763998643013,0.00766,86477.0,86465.0,0.00111665]
["bitfinex","BTCUSD",1763998643219,0.98565213,86500.0,86465.0,0.00111665]
["bitfinex","BTCUSD",1763998643220,0.5,86497.0,86465.0,0.00111665]
["bitfinex","BTCUSD",1763998643434,0.09270902,86516.0,86476.0,0.03802]
["bitfinex","BTCUSD",1763998643435,0.02151171,86496.0,86476.0,0.03802]
["bitfinex","BTCUSD",1763998643634,0.00766,86499.0,86477.0,0.02312753]
["bitfinex","BTCUSD",1763998643836,0.01409775,86496.0,86476.0,0.01645]
["bitfinex","BTCUSD",1763998644050,0.02937,86498.0,86475.0,0.0074]
["bitfinex","BTCUSD",1763998644051,0.02151044,86495.0,86475.0,0.0074]
["bitfinex","BTCUSD",1763998644266,0.01377134,86496.0,86475.0,0.0074]
["bitfinex","BTCUSD",1763998644456,0.01430176,86496.0,86475.0,0.0074]
["bitfinex","BTCUSD",1763998644637,2.0,86495.0,86475.0,0.0074]
["bitfinex","BTCUSD",1763998644793,2.0,86497.0,86475.0,0.0074]
["bitfinex","BTCUSD",1763998645187,2.0,86495.0,86475.0,0.0074]
["bitfinex","BTCUSD",1763998645367,2.0,86496.0,86475.0,0.0074]
["bitfinex","BTCUSD",1763998645573,2.0,86497.0,86475.0,0.0074]
["bitfinex","BTCUSD",1763998645784,0.02937,86496.0,86475.0,0.0074]
["bitfinex","BTCUSD",1763998645949,2.0,86495.0,86475.0,0.0074]
["bitfinex","BTCUSD",1763998646352,0.02937,86494.0,86470.0,0.01645]
["bitfinex","BTCUSD",1763998646577,2.05210249,86493.0,86470.0,0.01645]
["bitfinex","BTCUSD",1763998646799,2.05210249,86493.0,86469.0,0.0074]
["bitfinex","BTCUSD",1763998646800,0.09270902,86488.0,86469.0,0.0074]
["bitfinex","BTCUSD",1763998647184,0.09270902,86488.0,86465.0,0.00011665]
["bitfinex","BTCUSD",1763998647185,0.02937,86487.0,86465.0,0.00011665]
["bitfinex","BTCUSD",1763998647364,0.00822,86466.0,86465.0,0.00011665]
["bitfinex","BTCUSD",1763998648338,0.00822,86472.0,86465.0,0.00011665]
["bitfinex","BTCUSD",1763998648676,0.33945,86487.0,86471.0,0.01645]
["bitfinex","BTCUSD",1763998648677,0.00822,86479.0,86471.0,0.01645]
["bitfinex","BTCUSD",1763998649287,0.00822,86479.0,86465.0,0.00111665]
["bitfinex","BTCUSD",1763998649680,0.09270902,86475.0,86465.0,0.00111665]
["bitfinex","BTCUSD",1763998650076,0.00822,86479.0,86471.0,0.001]
["bitfinex","BTCUSD",1763998650289,0.00822,86479.0,86465.0,0.00011665]
["bitfinex","BTCUSD",1763998650687,0.00822,86479.0,86465.0,0.00111665]
["bitfinex","BTCUSD",1763998650886,0.09270902,86475.0,86465.0,0.00011665]
["bitfinex","BTCUSD",1763998651305,0.09270902,86475.0,86471.0,0.001]
["bitfinex","BTCUSD",1763998651734,0.02118,86472.0,86471.0,0.001]
["bitfinex","BTCUSD",1763998651903,0.12207902,86475.0,86471.0,0.001]
["bitfinex","BTCUSD",1763998651904,0.09270902,86475.0,86471.0,0.001]
["bitfinex","BTCUSD",1763998652541,0.02224928,86484.0,86465.0,0.00011665]
["bitfinex","BTCUSD",1763998652542,0.09270902,86472.0,86465.0,0.00011665]
["bitfinex","BTCUSD",1763998652814,0.05210249,86486.0,86465.0,0.00011665]
["bitfinex","BTCUSD",1763998652991,0.09270902,86475.0,86465.0,0.00111665]
["bitfinex","BTCUSD",1763998653528,0.41570902,86470.0,86465.0,0.00111665]
["bitfinex","BTCUSD",1763998653747,0.41570902,86470.0,86465.0,0.00011665]
["bitfinex","BTCUSD",1763998653748,0.323,86468.0,86465.0,0.00011665]
["bitfinex","BTCUSD",1763998654120,2.0,86467.0,86465.0,0.00111665]
["bitfinex","BTCUSD",1763998654445,2.0,86467.0,86465.0,0.00011665]
["bitfinex","BTCUSD",1763998654962,0.98565213,86480.0,86465.0,0.00011665]
["bitfinex","BTCUSD",1763998654963,0.09270902,86479.0,86465.0,0.00011665]
["bitfinex","BTCUSD",1763998655205,2.0,86478.0,86465.0,0.00011665]
["bitfinex","BTCUSD",1763998655815,0.09270902,86479.0,86465.0,0.00011665]
["bitfinex","BTCUSD",1763998656014,0.001,86470.0,86465.0,0.00011665]
["bitfinex","BTCUSD",1763998656251,0.09270902,86479.0,86465.0,0.00011665]
["bitfinex","BTCUSD",1763998656523,0.323,86488.0,86478.0,0.01645]
["bitfinex","BTCUSD",1763998656730,2.0,86489.0,86478.0,0.01545]
["bitfinex","BTCUSD",1763998658217,2.0,86495.0,86479.0,0.98565213]
["bitfinex","BTCUSD",1763998658434,2.0,86496.0,86479.0,1.01721213]
["bitfinex","BTCUSD",1763998658646,0.00766,86499.0,86496.0,0.01645]
["bitfinex","BTCUSD",1763998658861,0.01418895,86500.0,86496.0,0.01645]
["bitfinex","BTCUSD",1763998659105,0.01418895,86500.0,86491.0,0.01645]
["bitfinex","BTCUSD",1763998659315,0.323,86508.0,86491.0,0.01645]
["bitfinex","BTCUSD",1763998659532,0.323,86506.0,86491.0,0.01645]
["bitfinex","BTCUSD",1763998659738,0.0141706,86508.0,86491.0,0.04801]
["bitfinex","BTCUSD",1763998659950,2.0,86507.0,86491.0,0.04812665]
["bitfinex","BTCUSD",1763998660176,2.01415231,86511.0,86491.0,0.01656665]
["bitfinex","BTCUSD",1763998660430,2.02150956,86510.0,86492.0,0.03156]
["bitfinex","BTCUSD",1763998660641,2.0,86509.0,86492.0,0.03156]
["bitfinex","BTCUSD",1763998660850,2.0,86510.0,86492.0,0.03156]
["bitfinex","BTCUSD",1763998661056,2.01398773,86511.0,86492.0,0.03156]
["bitfinex","BTCUSD",1763998661271,2.0,86508.0,86492.0,0.03156]
["bitfinex","BTCUSD",1763998661489,2.0,86510.0,86492.0,0.03156]
["bitfinex","BTCUSD",1763998661707,2.0,86515.0,86509.0,0.01591]
["bitfinex","BTCUSD",1763998661960,0.01382737,86511.0,86509.0,0.01591]
["bitfinex","BTCUSD",1763998662173,0.01381612,86515.0,86509.0,0.01591]
["bitfinex","BTCUSD",1763998662614,0.0074,86521.0,86509.0,0.01591]
["bitfinex","BTCUSD",1763998662615,2.0,86520.0,86509.0,0.01591]
["bitfinex","BTCUSD",1763998662830,0.09270902,86514.0,86503.0,0.01645]
["bitfinex","BTCUSD",1763998663063,0.09270902,86514.0,86494.0,0.0074]
["bitfinex","BTCUSD",1763998663064,2.02153341,86513.0,86494.0,0.0074]
["bitfinex","BTCUSD",1763998663309,2.0,86512.0,86491.0,0.01656665]
["bitfinex","BTCUSD",1763998663534,0.09270902,86501.0,86491.0,0.00011665]
["bitfinex","BTCUSD",1763998663772,0.02154535,86500.0,86491.0,0.00011665]
["bitfinex","BTCUSD",1763998665709,0.02154535,86500.0,86499.0,0.02115]
["bitfinex","BTCUSD",1763998666013,0.3304,86509.0,86491.0,0.00111665]
["bitfinex","BTCUSD",1763998666014,0.323,86506.0,86491.0,0.00111665]
["bitfinex","BTCUSD",1763998666136,0.09270902,86501.0,86491.0,0.00111665]
["bitfinex","BTCUSD",1763998666340,0.02154535,86500.0,86491.0,0.00111665]
["bitfinex","BTCUSD",1763998666594,0.02154535,86499.0,86491.0,0.00111665]
["bitfinex","BTCUSD",1763998666735,0.02154535,86498.0,86491.0,0.00011665]
["bitfinex","BTCUSD",1763998666943,0.02154535,86497.0,86491.0,0.00011665]
["bitfinex","BTCUSD",1763998667168,0.09270902,86501.0,86499.0,0.001]
["bitfinex","BTCUSD",1763998667367,0.02163235,86500.0,86499.0,0.001]
["bitfinex","BTCUSD",1763998667569,2.07373484,86500.0,86499.0,0.001]
["bitfinex","BTCUSD",1763998667867,2.51195615,86500.0,86499.0,0.001]
["bitfinex","BTCUSD",1763998668267,2.0,86498.0,86491.0,0.00011665]
["bitfinex","BTCUSD",1763998668473,0.05210249,86495.0,86491.0,0.00111665]
["bitfinex","BTCUSD",1763998668675,2.37510249,86492.0,86491.0,0.00111665]
["bitfinex","BTCUSD",1763998668991,2.39673484,86492.0,86491.0,0.00011665]
["bitfinex","BTCUSD",1763998670377,0.37510249,86491.0,86460.0,0.0004]
["bitfinex","BTCUSD",1763998670634,0.09270902,86480.0,86460.0,0.00051675]
["bitfinex","BTCUSD",1763998670813,0.09270902,86467.0,86460.0,0.00051675]
["bitfinex","BTCUSD",1763998671020,0.02163235,86466.0,86460.0,0.00051675]
["bitfinex","BTCUSD",1763998671426,0.02163235,86465.0,86460.0,0.00051675]
["bitfinex","BTCUSD",1763998671629,0.0074,86479.0,86464.0,0.02109]
["bitfinex","BTCUSD",1763998671826,0.02164577,86478.0,86464.0,0.02109]
["bitfinex","BTCUSD",1763998672054,0.02164577,86477.0,86465.0,0.03174]
["bitfinex","BTCUSD",1763998672265,0.02164577,86476.0,86460.0,0.00151675]
["bitfinex","BTCUSD",1763998672586,0.02164577,86475.0,86460.0,0.00051675]
["bitfinex","BTCUSD",1763998672789,0.02164577,86474.0,86460.0,0.00051675]
["bitfinex","BTCUSD",1763998672992,0.02164577,86473.0,86460.0,0.00051675]
["bitfinex","BTCUSD",1763998673204,0.02164577,86472.0,86460.0,0.00051675]
["bitfinex","BTCUSD",1763998673431,0.02164577,86471.0,86460.0,0.00051675]
["bitfinex","BTCUSD",1763998673648,0.02164577,86470.0,86460.0,0.00051675]
["bitfinex","BTCUSD",1763998673865,0.02164577,86469.0,86461.0,0.03174]
["bitfinex","BTCUSD",1763998674087,0.02164577,86468.0,86461.0,0.03174]
["bitfinex","BTCUSD",1763998674287,0.02164577,86467.0,86464.0,0.09270902]
["bitfinex","BTCUSD",1763998674477,0.0074,86485.0,86462.0,0.02313154]
["bitfinex","BTCUSD",1763998674710,0.55210249,86498.0,86462.0,0.02313154]
["bitfinex","BTCUSD",1763998674711,0.02164138,86484.0,86470.0,0.58797911]
["bitfinex","BTCUSD",1763998674879,0.03477537,86493.0,86471.0,0.02312914]
["bitfinex","BTCUSD",1763998674880,0.02164138,86483.0,86471.0,0.02312914]
["bitfinex","BTCUSD",1763998675083,0.02164138,86482.0,86473.0,0.58797911]
["bitfinex","BTCUSD",1763998675300,0.02164138,86481.0,86474.0,0.02312833]
["bitfinex","BTCUSD",1763998675444,0.02164138,86480.0,86474.0,0.05486833]
["bitfinex","BTCUSD",1763998675652,0.0074,86496.0,86474.0,0.07039833]
["bitfinex","BTCUSD",1763998675895,0.0216381,86495.0,86479.0,0.02109]
["bitfinex","BTCUSD",1763998676213,0.0074,86496.0,86479.0,0.02109]
["bitfinex","BTCUSD",1763998676214,0.0216381,86494.0,86479.0,0.02109]
["bitfinex","BTCUSD",1763998676417,0.0216381,86493.0,86479.0,0.02109]
["bitfinex","BTCUSD",1763998676618,0.0216381,86492.0,86479.0,0.05283]
["bitfinex","BTCUSD",1763998676947,0.0216381,86491.0,86479.0,0.02109]
["bitfinex","BTCUSD",1763998677152,0.0216381,86490.0,86479.0,0.02109]
["bitfinex","BTCUSD",1763998677377,0.0074,86496.0,86479.0,0.02109]
["bitfinex","BTCUSD",1763998677378,0.0216381,86489.0,86479.0,0.02109]
["bitfinex","BTCUSD",1763998677586,0.0074,86496.0,86479.0,0.02109]
["bitfinex","BTCUSD",1763998677587,0.0216381,86488.0,86479.0,0.02109]
["bitfinex","BTCUSD",1763998677803,0.0216381,86487.0,86480.0,0.03174]
["bitfinex","BTCUSD",1763998678016,0.0216381,86486.0,86480.0,0.03174]
["bitfinex","BTCUSD",1763998678263,0.0216381,86485.0,86480.0,0.03174]
["bitfinex","BTCUSD",1763998678475,0.0216381,86484.0,86480.0,0.03174]
["bitfinex","BTCUSD",1763998678684,0.0216381,86483.0,86480.0,0.03174]
["bitfinex","BTCUSD",1763998678893,0.0216381,86482.0,86480.0,0.03174]
["bitfinex","BTCUSD",1763998679114,0.09270902,86500.0,86480.0,0.03174]
["bitfinex","BTCUSD",1763998679327,0.02163697,86499.0,86480.0,0.62071911]
["bitfinex","BTCUSD",1763998679545,0.09270902,86500.0,86480.0,0.001]
["bitfinex","BTCUSD",1763998679546,0.02163697,86498.0,86480.0,0.001]
["bitfinex","BTCUSD",1763998679753,2.0,86496.0,86480.0,0.001]
["bitfinex","BTCUSD",1763998679957,0.02163697,86495.0,86480.0,0.001]
["bitfinex","BTCUSD",1763998680164,0.02163697,86494.0,86480.0,0.002]
["bitfinex","BTCUSD",1763998680378,0.02163697,86493.0,86480.0,0.002]
["bitfinex","BTCUSD",1763998680602,0.09270902,86500.0,86480.0,0.002]
["bitfinex","BTCUSD",1763998680603,0.02163697,86492.0,86480.0,0.002]
["bitfinex","BTCUSD",1763998680833,0.02163697,86491.0,86480.0,0.002]
["bitfinex","BTCUSD",1763998681080,0.09270902,86487.0,86480.0,0.002]
["bitfinex","BTCUSD",1763998681365,2.0,86485.0,86480.0,0.002]
["bitfinex","BTCUSD",1763998681563,0.02163697,86484.0,86480.0,0.001]
["bitfinex","BTCUSD",1763998681766,0.02163697,86483.0,86480.0,0.001]
["bitfinex","BTCUSD",1763998681905,0.09270902,86487.0,86480.0,0.001]
["bitfinex","BTCUSD",1763998681906,0.02163697,86482.0,86480.0,0.001]
["bitfinex","BTCUSD",1763998682111,0.02163697,86481.0,86480.0,0.001]
["bitfinex","BTCUSD",1763998682325,0.02163697,86481.0,86466.0,0.01553]
["bitfinex","BTCUSD",1763998682326,0.02163697,86481.0,86469.0,0.03174]
["bitfinex","BTCUSD",1763998682527,0.02163697,86480.0,86469.0,0.03174]
["bitfinex","BTCUSD",1763998682764,0.02163697,86479.0,86466.0,0.01553]
["bitfinex","BTCUSD",1763998682924,0.02163697,86478.0,86466.0,0.01553]
["bitfinex","BTCUSD",1763998683122,0.02163697,86477.0,86466.0,0.01553]
["bitfinex","BTCUSD",1763998683321,0.02163697,86476.0,86466.0,0.01553]
["bitfinex","BTCUSD",1763998683546,0.02163697,86475.0,86460.0,0.00051675]
["bitfinex","BTCUSD",1763998683751,0.11434599,86474.0,86460.0,0.00051675]
["bitfinex","BTCUSD",1763998684104,0.02163697,86473.0,86460.0,0.00051675]
["bitfinex","BTCUSD",1763998684228,0.02163697,86472.0,86460.0,0.03225675]
["bitfinex","BTCUSD",1763998684429,0.02163697,86471.0,86466.0,0.001]
["bitfinex","BTCUSD",1763998684654,0.02163697,86470.0,86466.0,0.001]
["bitfinex","BTCUSD",1763998684882,0.02163697,86469.0,86467.0,0.01553]
["bitfinex","BTCUSD",1763998685073,0.02163697,86468.0,86460.0,0.00051675]
["bitfinex","BTCUSD",1763998685280,0.02163697,86467.0,86460.0,0.00051675]
["bitfinex","BTCUSD",1763998685487,0.02163697,86466.0,86460.0,0.00051675]
["bitfinex","BTCUSD",1763998685744,0.02163697,86465.0,86460.0,0.00051675]
["bitfinex","BTCUSD",1763998685912,0.02163697,86464.0,86460.0,0.00051675]
["bitfinex","BTCUSD",1763998686134,0.02163697,86463.0,86460.0,0.00051675]
["bitfinex","BTCUSD",1763998686336,0.05210249,86461.0,86460.0,0.00051675]
["bitfinex","BTCUSD",1763998686535,2.39673946,86461.0,86460.0,0.00151675]
["bitfinex","BTCUSD",1763998687602,0.05210249,86457.0,86440.0,0.0004]
["bitfinex","BTCUSD",1763998687803,2.46781151,86441.0,86440.0,0.00051677]
["bitfinex","BTCUSD",1763998688061,2.49684848,86441.0,86440.0,0.00051677]
["bitfinex","BTCUSD",1763998688674,0.02903697,86441.0,86440.0,0.00051677]
["bitfinex","BTCUSD",1763998689102,0.02163697,86441.0,86440.0,0.00051677]
["bitfinex","BTCUSD",1763998690192,0.0074,86449.0,86440.0,0.00051677]
["bitfinex","BTCUSD",1763998690400,0.02160066,86448.0,86440.0,0.00051677]
["bitfinex","BTCUSD",1763998690600,0.02160066,86447.0,86440.0,0.00051677]
["bitfinex","BTCUSD",1763998690806,0.02160066,86446.0,86440.0,0.00151677]
["bitfinex","BTCUSD",1763998691026,0.02160066,86445.0,86440.0,0.00051677]
["bitfinex","BTCUSD",1763998691230,0.02160066,86444.0,86440.0,0.00051677]
["bitfinex","BTCUSD",1763998691430,0.0074,86449.0,86440.0,0.00051677]
["bitfinex","BTCUSD",1763998691643,0.02159579,86448.0,86440.0,0.00051677]
["bitfinex","BTCUSD",1763998691792,0.02159579,86447.0,86440.0,0.00051677]
["bitfinex","BTCUSD",1763998692000,0.5,86479.0,86448.0,0.02109]
["bitfinex","BTCUSD",1763998692249,2.0,86469.0,86448.0,0.02109]
["bitfinex","BTCUSD",1763998692473,0.323,86466.0,86448.0,0.02109]
["bitfinex","BTCUSD",1763998692651,2.0,86464.0,86448.0,0.02109]
["bitfinex","BTCUSD",1763998692875,0.0215945,86463.0,86448.0,0.02109]
["bitfinex","BTCUSD",1763998693043,0.0215945,86462.0,86448.0,0.02109]
["bitfinex","BTCUSD",1763998693392,0.0215945,86461.0,86442.0,0.0231369]
["bitfinex","BTCUSD",1763998693596,0.0215945,86460.0,86442.0,0.0231369]
["bitfinex","BTCUSD",1763998693824,0.0215945,86459.0,86442.0,0.0537369]
["bitfinex","BTCUSD",1763998693980,0.0215945,86458.0,86442.0,0.0306]
["bitfinex","BTCUSD",1763998694185,2.0,86465.0,86442.0,0.0306]
["bitfinex","BTCUSD",1763998694387,2.0,86463.0,86442.0,0.0306]
["bitfinex","BTCUSD",1763998694590,0.02160219,86462.0,86442.0,0.0306]
["bitfinex","BTCUSD",1763998694792,0.02160219,86461.0,86442.0,0.0316]
["bitfinex","BTCUSD",1763998694981,0.323,86465.0,86442.0,0.0306]
["bitfinex","BTCUSD",1763998695184,2.0,86463.0,86448.0,0.01596]
["bitfinex","BTCUSD",1763998695391,2.5,86486.0,86468.0,0.03683]
["bitfinex","BTCUSD",1763998695611,2.0,86480.0,86470.0,0.02087]
["bitfinex","BTCUSD",1763998695826,0.02160164,86479.0,86470.0,0.02087]
["bitfinex","BTCUSD",1763998696161,0.0074,86481.0,86470.0,0.02087]
["bitfinex","BTCUSD",1763998696507,0.0074,86481.0,86470.0,0.02098677]
["bitfinex","BTCUSD",1763998697114,0.0074,86481.0,86470.0,0.00011677]
["bitfinex","BTCUSD",1763998699355,0.01596,86490.0,86480.0,0.02087]
["bitfinex","BTCUSD",1763998699553,0.01596,86490.0,86484.0,0.02087]
["bitfinex","BTCUSD",1763998699778,0.0074,86493.0,86484.0,0.02087]
["bitfinex","BTCUSD",1763998701026,0.0074,86493.0,86485.0,0.0306]
["bitfinex","BTCUSD",1763998701165,0.58797911,86520.0,86485.0,0.0306]
["bitfinex","BTCUSD",1763998701166,2.0,86513.0,86492.0,0.02087]
["bitfinex","BTCUSD",1763998701372,2.0,86511.0,86499.0,0.03683]
["bitfinex","BTCUSD",1763998701689,2.0,86511.0,86499.0,0.01596]
["bitfinex","BTCUSD",1763998701902,0.0074,86512.0,86500.0,0.0306]
["bitfinex","BTCUSD",1763998702469,0.0075164,86512.0,86499.0,0.01596]
["bitfinex","BTCUSD",1763998702705,0.0001164,86512.0,86499.0,0.01596]
["bitfinex","BTCUSD",1763998703876,0.0001164,86512.0,86484.0,0.0074]
["bitfinex","BTCUSD",1763998703877,0.0001164,86512.0,86492.0,0.04656]
["bitfinex","BTCUSD",1763998704292,0.0001164,86512.0,86493.0,0.12330902]
["bitfinex","BTCUSD",1763998704810,0.09270902,86511.0,86493.0,0.0306]
["bitfinex","BTCUSD",1763998705005,0.09270902,86511.0,86492.0,0.01596]
["bitfinex","BTCUSD",1763998705376,0.0001164,86512.0,86510.0,0.01596]
["bitfinex","BTCUSD",1763998706068,0.0001164,86512.0,86493.0,0.0306]
["bitfinex","BTCUSD",1763998707844,0.0001164,86512.0,86500.0,0.58797911]
["bitfinex","BTCUSD",1763998708074,0.0001164,86512.0,86511.0,0.02087]
["bitfinex","BTCUSD",1763998708491,0.0001164,86512.0,86511.0,0.05147]
["bitfinex","BTCUSD",1763998708849,0.0001164,86512.0,86511.0,0.02087]
["bitfinex","BTCUSD",1763998709048,0.0001164,86512.0,86511.0,0.05147]
["bitfinex","BTCUSD",1763998709677,0.0001164,86512.0,86511.0,0.002]
["bitfinex","BTCUSD",1763998710457,0.0001164,86512.0,86511.0,0.02287]
["bitfinex","BTCUSD",1763998710866,0.0001164,86512.0,86511.0,0.02387]
["bitfinex","BTCUSD",1763998711284,0.0001164,86512.0,86511.0,0.003]
["bitfinex","BTCUSD",1763998711692,0.0001164,86512.0,86511.0,0.001]
["bitfinex","BTCUSD",1763998712441,0.0001164,86512.0,86511.0,0.002]
["bitfinex","BTCUSD",1763998712984,0.0001164,86512.0,86511.0,0.05247]
["bitfinex","BTCUSD",1763998713189,0.0001164,86512.0,86511.0,0.02087]
["bitfinex","BTCUSD",1763998713409,0.0001164,86512.0,86500.0,0.0306]
["bitfinex","BTCUSD",1763998713593,0.0001164,86512.0,86511.0,0.02087]
["bitfinex","BTCUSD",1763998714016,0.0001164,86512.0,86511.0,0.05147]
["bitfinex","BTCUSD",1763998714179,0.0001164,86512.0,86511.0,0.05247]
["bitfinex","BTCUSD",1763998714828,0.0001164,86512.0,86511.0,0.02187]
["bitfinex","BTCUSD",1763998715004,0.0001164,86512.0,86511.0,0.001]
["bitfinex","BTCUSD",1763998715331,0.0001164,86512.0,86502.0,0.0306]
["bitfinex","BTCUSD",1763998715658,0.0001164,86512.0,86511.0,0.002]
["bitfinex","BTCUSD",1763998716420,0.0001164,86512.0,86511.0,0.02387]
["bitfinex","BTCUSD",1763998716624,0.0001164,86512.0,86511.0,0.003]
["bitfinex","BTCUSD",1763998717584,0.0001164,86512.0,86511.0,0.002]
["bitfinex","BTCUSD",1763998717585,2.0001164,86512.0,86511.0,0.002]
["bitfinex","BTCUSD",1763998718117,0.0001164,86512.0,86505.0,0.0306]
["bitfinex","BTCUSD",1763998718304,0.0001164,86512.0,86511.0,0.001]
["bitfinex","BTCUSD",1763998719963,0.0001164,86512.0,86511.0,0.02187]
["bitfinex","BTCUSD",1763998720306,0.0001164,86512.0,86511.0,0.001]
["bitfinex","BTCUSD",1763998721560,0.0001164,86512.0,86511.0,0.02187]
["bitfinex","BTCUSD",1763998722342,0.0001164,86512.0,86511.0,0.001]
["bitfinex","BTCUSD",1763998725168,0.02172517,86512.0,86511.0,0.001]
["bitfinex","BTCUSD",1763998725367,2.61443419,86512.0,86511.0,0.001]
["bitfinex","BTCUSD",1763998725596,2.11443419,86512.0,86511.0,0.001]
["bitfinex","BTCUSD",1763998726489,0.11443419,86512.0,86511.0,0.001]
["bitfinex","BTCUSD",1763998727194,0.11443419,86512.0,86508.0,0.01534]
["bitfinex","BTCUSD",1763998727399,0.02160877,86511.0,86509.0,0.03024]
["bitfinex","BTCUSD",1763998727849,0.02160877,86511.0,86510.0,0.01987]
["bitfinex","BTCUSD",1763998728436,0.02160877,86511.0,86510.0,0.05011]
["bitfinex","BTCUSD",1763998728655,0.02160877,86511.0,86510.0,0.01987]
["bitfinex","BTCUSD",1763998729680,0.02160877,86511.0,86510.0,0.02087]
["bitfinex","BTCUSD",1763998730295,0.02160877,86511.0,86510.0,0.01987]
["bitfinex","BTCUSD",1763998730491,0.02160877,86511.0,86510.0,0.02087]
["bitfinex","BTCUSD",1763998730691,0.02160877,86511.0,86510.0,0.02187]
["bitfinex","BTCUSD",1763998730917,0.02160877,86511.0,86510.0,0.05111]
["bitfinex","BTCUSD",1763998731297,0.02160877,86511.0,86510.0,0.05211]
["bitfinex","BTCUSD",1763998732537,0.02160877,86511.0,86510.0,0.02187]
["bitfinex","BTCUSD",1763998732835,0.02160877,86511.0,86510.0,0.05211]
["bitfinex","BTCUSD",1763998735651,0.01340592,86538.0,86511.0,0.05011]
["bitfinex","BTCUSD",1763998735805,0.00038907,86538.0,86520.0,0.98509047]
["bitfinex","BTCUSD",1763998736004,0.00038907,86538.0,86521.0,0.02169]
["bitfinex","BTCUSD",1763998736784,0.00038907,86538.0,86522.0,0.03024]
["bitfinex","BTCUSD",1763998736940,0.00038907,86538.0,86537.0,0.01429]
["bitfinex","BTCUSD",1763998737711,0.00038907,86538.0,86534.0,0.01429]
["bitfinex","BTCUSD",1763998737912,0.01852737,86538.0,86530.0,0.01429]
["bitfinex","BTCUSD",1763998740015,0.01363923,86542.0,86530.0,0.01429]
["bitfinex","BTCUSD",1763998740016,0.323,86542.0,86530.0,0.01429]
["bitfinex","BTCUSD",1763998740231,0.00011665,86542.0,86530.0,0.01429]
["bitfinex","BTCUSD",1763998740458,0.00011665,86542.0,86541.0,0.01987]
["bitfinex","BTCUSD",1763998741476,0.00011665,86542.0,86541.0,0.0644]
["bitfinex","BTCUSD",1763998741708,0.0002,86570.0,86541.0,0.0644]
["bitfinex","BTCUSD",1763998741709,0.0002,86570.0,86550.0,0.98509047]
["bitfinex","BTCUSD",1763998741920,0.00031663,86570.0,86569.0,0.03416]
["bitfinex","BTCUSD",1763998742172,0.00031663,86570.0,86569.0,0.0644]
["bitfinex","BTCUSD",1763998742393,0.00031663,86570.0,86569.0,0.03416]
["bitfinex","BTCUSD",1763998742598,0.00031663,86570.0,86562.0,0.01429]
["bitfinex","BTCUSD",1763998743058,0.00031663,86570.0,86569.0,0.01987]
["bitfinex","BTCUSD",1763998743481,0.00031663,86570.0,86562.0,0.01429]
["bitfinex","BTCUSD",1763998743942,0.00031663,86570.0,86569.0,0.01987]
["bitfinex","BTCUSD",1763998744162,0.00031663,86570.0,86569.0,0.05011]
["bitfinex","BTCUSD",1763998744377,0.00031663,86570.0,86569.0,0.01987]
["bitfinex","BTCUSD",1763998744799,0.00031663,86570.0,86569.0,0.05011]
["bitfinex","BTCUSD",1763998745434,0.00031663,86570.0,86569.0,0.05111]
["bitfinex","BTCUSD",1763998746686,0.00031663,86570.0,86569.0,0.05211]
["bitfinex","BTCUSD",1763998748271,0.00031663,86570.0,86569.0,0.02187]
["bitfinex","BTCUSD",1763998748412,0.00031663,86570.0,86569.0,0.00936]
["bitfinex","BTCUSD",1763998748814,0.00031663,86570.0,86569.0,0.002]
["bitfinex","BTCUSD",1763998749234,0.00031663,86570.0,86569.0,0.05211]
["bitfinex","BTCUSD",1763998749835,0.00031663,86570.0,86569.0,0.02187]
["bitfinex","BTCUSD",1763998750019,0.00031663,86570.0,86569.0,0.002]
["bitfinex","BTCUSD",1763998751062,0.00031663,86570.0,86569.0,0.001]
["bitfinex","BTCUSD",1763998751321,0.00031663,86570.0,86556.0,0.01429]
["bitfinex","BTCUSD",1763998751524,0.00031663,86570.0,86556.0,0.04453]
["bitfinex","BTCUSD",1763998751723,0.00031663,86570.0,86569.0,0.001]
["bitfinex","BTCUSD",1763998752894,0.00031663,86570.0,86556.0,0.01429]
["bitfinex","BTCUSD",1763998753105,0.00031663,86570.0,86557.0,0.03024]
["bitfinex","BTCUSD",1763998753680,0.00031663,86570.0,86569.0,0.01969]
["bitfinex","BTCUSD",1763998753807,0.00031663,86570.0,86569.0,0.02069]
["bitfinex","BTCUSD",1763998754045,0.00031663,86570.0,86569.0,0.04989]
["bitfinex","BTCUSD",1763998754971,0.00031663,86570.0,86569.0,0.05989]
["bitfinex","BTCUSD",1763998755583,0.00031663,86570.0,86569.0,0.04989]
["bitfinex","BTCUSD",1763998755990,0.00031663,86570.0,86569.0,0.05089]
["bitfinex","BTCUSD",1763998757138,0.00031663,86570.0,86569.0,0.05189]
["bitfinex","BTCUSD",1763998758681,0.00031663,86570.0,86569.0,0.06189]
["bitfinex","BTCUSD",1763998758868,0.00031663,86570.0,86569.0,0.05189]
["bitfinex","BTCUSD",1763998759101,0.00031663,86570.0,86569.0,0.06189]
["bitfinex","BTCUSD",1763998759649,0.00031663,86570.0,86569.0,0.08499295]
["bitfinex","BTCUSD",1763998759853,0.00031663,86570.0,86569.0,0.08299295]
["bitfinex","BTCUSD",1763998760310,0.00031663,86570.0,86569.0,0.08599295]
["bitfinex","BTCUSD",1763998761133,0.00031663,86570.0,86569.0,0.07599295]
["bitfinex","BTCUSD",1763998761891,0.00031663,86570.0,86569.0,0.05289]
["bitfinex","BTCUSD",1763998763124,0.00031663,86570.0,86569.0,0.06025]
["bitfinex","BTCUSD",1763998763463,0.00031663,86570.0,86569.0,0.05289]
["bitfinex","BTCUSD",1763998763670,0.00031663,86570.0,86569.0,0.06025]
["bitfinex","BTCUSD",1763998764770,0.00031663,86570.0,86569.0,0.07025]
["bitfinex","BTCUSD",1763998765208,0.00031663,86570.0,86569.0,0.06025]
["bitfinex","BTCUSD",1763998765444,0.00031663,86570.0,86569.0,0.09335295]
["bitfinex","BTCUSD",1763998765657,0.0002,86580.0,86569.0,0.06025]
["bitfinex","BTCUSD",1763998765885,0.0002,86580.0,86579.0,0.45955902]
["bitfinex","BTCUSD",1763998766090,0.01812575,86598.0,86590.0,0.01]
["bitfinex","BTCUSD",1763998766282,0.01824236,86598.0,86597.0,0.03385]
["bitfinex","BTCUSD",1763998766538,0.01824236,86598.0,86597.0,0.06405]
["bitfinex","BTCUSD",1763998767442,0.01824236,86598.0,86597.0,0.06605]
["bitfinex","BTCUSD",1763998767991,0.01824236,86598.0,86597.0,0.07605]
["bitfinex","BTCUSD",1763998768201,0.01824236,86598.0,86597.0,0.06605]
["bitfinex","BTCUSD",1763998770128,0.01824236,86598.0,86597.0,0.07605]
["bitfinex","BTCUSD",1763998770544,0.01824236,86598.0,86597.0,0.06605]
["bitfinex","BTCUSD",1763998771788,0.01824236,86598.0,86597.0,0.07341]
["bitfinex","BTCUSD",1763998772235,0.00011661,86598.0,86597.0,0.07341]
["bitfinex","BTCUSD",1763998772902,0.00011661,86598.0,86597.0,0.06605]
["bitfinex","BTCUSD",1763998773049,0.00011661,86598.0,86597.0,0.07341]
["bitfinex","BTCUSD",1763998773249,0.05210249,86624.0,86597.0,0.07341]
["bitfinex","BTCUSD",1763998773538,0.09270902,86616.0,86599.0,0.01969]
["bitfinex","BTCUSD",1763998773680,0.02158215,86615.0,86599.0,0.01969]
["bitfinex","BTCUSD",1763998773882,0.02158215,86614.0,86600.0,0.00736]
["bitfinex","BTCUSD",1763998774087,0.02158215,86613.0,86600.0,0.00736]
["bitfinex","BTCUSD",1763998774302,0.02158215,86612.0,86601.0,0.00736]
["bitfinex","BTCUSD",1763998774490,0.09270902,86616.0,86601.0,0.00736]
["bitfinex","BTCUSD",1763998774491,0.02158215,86611.0,86601.0,0.00736]
["bitfinex","BTCUSD",1763998774696,0.02158215,86610.0,86601.0,0.00736]
["bitfinex","BTCUSD",1763998775024,0.02158215,86609.0,86601.0,0.00736]
["bitfinex","BTCUSD",1763998775226,0.02158215,86608.0,86601.0,0.00736]
["bitfinex","BTCUSD",1763998775581,0.02158215,86607.0,86601.0,0.00736]
["bitfinex","BTCUSD",1763998775804,0.02158215,86606.0,86601.0,0.00736]
["bitfinex","BTCUSD",1763998775991,0.01812316,86607.0,86601.0,0.00736]
["bitfinex","BTCUSD",1763998775992,0.02158215,86605.0,86601.0,0.00736]
["bitfinex","BTCUSD",1763998776184,0.02158215,86604.0,86601.0,0.00736]
["bitfinex","BTCUSD",1763998776410,0.02158215,86603.0,86601.0,0.00736]
["bitfinex","BTCUSD",1763998776620,0.02157837,86602.0,86601.0,0.00736]
["bitfinex","BTCUSD",1763998776986,0.01812316,86607.0,86601.0,0.02705]
["bitfinex","BTCUSD",1763998777189,0.02157795,86606.0,86601.0,0.03756]
["bitfinex","BTCUSD",1763998777390,0.02157795,86605.0,86601.0,0.03756]
["bitfinex","BTCUSD",1763998777596,0.02157795,86604.0,86601.0,0.03756]
["bitfinex","BTCUSD",1763998777799,0.02157795,86603.0,86601.0,0.03756]
["bitfinex","BTCUSD",1763998778001,0.01812316,86607.0,86606.0,0.03385]
["bitfinex","BTCUSD",1763998778327,0.01812316,86607.0,86606.0,0.04385]
["bitfinex","BTCUSD",1763998778482,0.01812316,86607.0,86606.0,0.07405]
["bitfinex","BTCUSD",1763998778683,0.0002,86640.0,86614.0,0.01]
["bitfinex","BTCUSD",1763998779056,0.01812316,86638.0,86623.0,0.03385]
["bitfinex","BTCUSD",1763998779239,0.02168652,86624.0,86623.0,0.01416]
["bitfinex","BTCUSD",1763998780011,0.02168652,86624.0,86623.0,0.03385]
["bitfinex","BTCUSD",1763998780463,0.02168652,86624.0,86623.0,0.06405]
["bitfinex","BTCUSD",1763998781145,0.02168652,86624.0,86623.0,0.03385]
["bitfinex","BTCUSD",1763998782117,0.03980681,86624.0,86623.0,0.03385]
["bitfinex","BTCUSD",1763998782322,0.03980681,86624.0,86623.0,0.06405]
["bitfinex","BTCUSD",1763998782528,0.01823688,86624.0,86623.0,0.06405]
["bitfinex","BTCUSD",1763998782813,0.00011659,86624.0,86623.0,0.06405]
["bitfinex","BTCUSD",1763998784448,0.00011659,86624.0,86623.0,0.06505]
["bitfinex","BTCUSD",1763998784659,0.00011659,86624.0,86623.0,0.06605]
["bitfinex","BTCUSD",1763998785147,0.00011659,86624.0,86623.0,0.06505]
["bitfinex","BTCUSD",1763998785370,0.00011659,86624.0,86623.0,0.06605]
["bitfinex","BTCUSD",1763998789704,0.00011659,86624.0,86623.0,0.07341]
["bitfinex","BTCUSD",1763998790054,0.00011659,86624.0,86623.0,0.04321]
["bitfinex","BTCUSD",1763998790666,0.00011659,86624.0,86623.0,0.03471]
["bitfinex","BTCUSD",1763998790888,0.00011659,86624.0,86623.0,0.06239]
["bitfinex","BTCUSD",1763998791091,0.00011659,86624.0,86623.0,0.06139]
["bitfinex","BTCUSD",1763998791295,0.00011659,86624.0,86623.0,0.001]
["bitfinex","BTCUSD",1763998791496,0.02169569,86624.0,86623.0,0.001]
["bitfinex","BTCUSD",1763998791659,0.02169569,86624.0,86623.0,0.002]
["bitfinex","BTCUSD",1763998792485,0.02169569,86624.0,86623.0,0.001]
["bitfinex","BTCUSD",1763998793152,0.02169569,86624.0,86612.0,0.02768]
["bitfinex","BTCUSD",1763998793291,0.0215791,86623.0,86612.0,0.02768]
["bitfinex","BTCUSD",1763998794562,0.0215791,86623.0,86610.0,0.00736]
["bitfinex","BTCUSD",1763998796697,0.0215791,86623.0,86622.0,0.03284]
["bitfinex","BTCUSD",1763998797477,0.0215791,86623.0,86610.0,0.00736]
["bitfinex","BTCUSD",1763998797679,0.0215791,86623.0,86617.0,0.01429]
["bitfinex","BTCUSD",1763998798097,0.05210249,86621.0,86594.0,0.04197]
["bitfinex","BTCUSD",1763998798294,0.05210249,86619.0,86598.0,0.00736]
["bitfinex","BTCUSD",1763998798545,0.0215791,86618.0,86600.0,0.09270902]
["bitfinex","BTCUSD",1763998798692,0.0215791,86617.0,86601.0,0.02309442]
["bitfinex","BTCUSD",1763998798892,0.00011659,86624.0,86601.0,0.02309442]
["bitfinex","BTCUSD",1763998798893,0.00011659,86624.0,86601.0,0.05077442]
["bitfinex","BTCUSD",1763998799094,0.02161798,86623.0,86601.0,0.05077442]
["bitfinex","BTCUSD",1763998799296,0.02161798,86622.0,86601.0,0.02309442]
["bitfinex","BTCUSD",1763998799493,0.02161798,86621.0,86602.0,0.02768]
["bitfinex","BTCUSD",1763998799843,0.02161798,86620.0,86603.0,0.1158029]
["bitfinex","BTCUSD",1763998800045,0.00011659,86624.0,86620.0,0.01429]
["bitfinex","BTCUSD",1763998800430,0.00011659,86624.0,86623.0,0.01855]
["bitfinex","BTCUSD",1763998800633,0.00011659,86624.0,86620.0,0.01429]
["bitfinex","BTCUSD",1763998801375,0.09270902,86623.0,86606.0,0.04197]
["bitfinex","BTCUSD",1763998801575,2.02161814,86622.0,86620.0,0.001]
["bitfinex","BTCUSD",1763998801796,0.02161814,86621.0,86620.0,0.001]
["bitfinex","BTCUSD",1763998801982,0.02161814,86622.0,86620.0,0.001]
["bitfinex","BTCUSD",1763998802252,0.02161814,86621.0,86620.0,0.002]
["bitfinex","BTCUSD",1763998802424,2.02161814,86621.0,86620.0,0.001]
["bitfinex","BTCUSD",1763998802682,2.03590814,86621.0,86620.0,0.001]
["bitfinex","BTCUSD",1763998802887,2.0,86620.0,86601.0,0.00736]
["bitfinex","BTCUSD",1763998803062,0.02161814,86619.0,86601.0,0.00736]
["bitfinex","BTCUSD",1763998803292,0.02161814,86619.0,86602.0,0.02768]
["bitfinex","BTCUSD",1763998803518,0.01429,86621.0,86602.0,0.02768]
["bitfinex","BTCUSD",1763998803519,0.00011659,86624.0,86619.0,0.01429]
["bitfinex","BTCUSD",1763998803723,0.00011659,86624.0,86623.0,0.01855]
["bitfinex","BTCUSD",1763998804101,0.00011659,86624.0,86623.0,0.04623]
["bitfinex","BTCUSD",1763998805127,0.00011659,86624.0,86619.0,0.01429]
["bitfinex","BTCUSD",1763998805473,0.00011659,86624.0,86623.0,0.001]
["bitfinex","BTCUSD",1763998805627,0.00011659,86624.0,86623.0,0.01955]
["bitfinex","BTCUSD",1763998805971,0.00011659,86624.0,86623.0,0.04723]
["bitfinex","BTCUSD",1763998806295,0.00011659,86624.0,86623.0,0.04823]
["bitfinex","BTCUSD",1763998806916,0.00011659,86624.0,86623.0,0.04723]
["bitfinex","BTCUSD",1763998807805,0.00011659,86624.0,86623.0,0.04823]
["bitfinex","BTCUSD",1763998810034,0.0002,86630.0,86623.0,0.04823]
["bitfinex","BTCUSD",1763998810035,0.00023136,86626.0,86625.0,0.01855]
["bitfinex","BTCUSD",1763998810235,0.00061991,86626.0,86625.0,0.01855]
["bitfinex","BTCUSD",1763998810457,0.00061991,86626.0,86625.0,0.04623]
["bitfinex","BTCUSD",1763998810659,0.00061991,86626.0,86625.0,0.01855]
["bitfinex","BTCUSD",1763998810915,0.00061991,86626.0,86625.0,0.04623]
["bitfinex","BTCUSD",1763998811078,0.00061991,86626.0,86625.0,0.00736]
["bitfinex","BTCUSD",1763998811736,0.00061991,86626.0,86619.0,0.01429]
["bitfinex","BTCUSD",1763998811924,0.00061991,86626.0,86622.0,0.00736]
["bitfinex","BTCUSD",1763998812131,0.00061991,86626.0,86625.0,0.001]
["bitfinex","BTCUSD",1763998812537,0.00061991,86626.0,86622.0,0.00736]
["bitfinex","BTCUSD",1763998812895,0.00061991,86626.0,86619.0,0.01429]
["bitfinex","BTCUSD",1763998812896,0.00061991,86626.0,86619.0,0.001]
["bitfinex","BTCUSD",1763998813285,0.00061991,86626.0,86613.0,0.00736]
["bitfinex","BTCUSD",1763998813707,0.09270902,86625.0,86622.0,0.001]
["bitfinex","BTCUSD",1763998813911,0.07373608,86624.0,86622.0,0.001]
["bitfinex","BTCUSD",1763998814109,2.39673608,86623.0,86622.0,0.001]
["bitfinex","BTCUSD",1763998815118,0.37510249,86620.0,86611.0,0.01359]
["bitfinex","BTCUSD",1763998815321,0.323,86618.0,86611.0,0.01359]
["bitfinex","BTCUSD",1763998815744,0.323,86618.0,86599.0,0.01359]
["bitfinex","BTCUSD",1763998815950,0.02885,86617.0,86599.0,0.01359]
["bitfinex","BTCUSD",1763998816176,0.02885,86617.0,86600.0,0.02885]
["bitfinex","BTCUSD",1763998816386,0.02885,86617.0,86616.0,0.01359]
["bitfinex","BTCUSD",1763998816599,0.02885,86617.0,86600.0,0.02885]
["bitfinex","BTCUSD",1763998816856,0.02885,86617.0,86599.0,0.01359]
["bitfinex","BTCUSD",1763998817067,0.05210249,86611.0,86596.0,0.01359]
["bitfinex","BTCUSD",1763998817498,0.05210249,86611.0,86592.0,0.00736]
["bitfinex","BTCUSD",1763998817705,0.05210249,86611.0,86596.0,0.01359]
["bitfinex","BTCUSD",1763998817924,0.58613106,86610.0,86592.0,0.00736]
["bitfinex","BTCUSD",1763998818160,0.05210249,86611.0,86592.0,0.00736]
["bitfinex","BTCUSD",1763998818371,0.09270902,86612.0,86592.0,0.03621]
["bitfinex","BTCUSD",1763998818576,0.09270902,86612.0,86593.0,0.02885]
["bitfinex","BTCUSD",1763998818796,2.0,86614.0,86593.0,0.02885]
["bitfinex","BTCUSD",1763998819003,0.09270902,86611.0,86593.0,0.02885]
["bitfinex","BTCUSD",1763998819458,0.09270902,86611.0,86592.0,0.00736]
["bitfinex","BTCUSD",1763998819665,0.09270902,86611.0,86582.0,0.02885]
["bitfinex","BTCUSD",1763998819875,0.58613106,86610.0,86590.0,0.00736]
["bitfinex","BTCUSD",1763998820096,0.09270902,86611.0,86590.0,0.00736]
["bitfinex","BTCUSD",1763998820305,0.323,86609.0,86584.0,0.04314]
["bitfinex","BTCUSD",1763998820729,0.323,86609.0,86585.0,0.02885]
["bitfinex","BTCUSD",1763998820910,0.05210249,86608.0,86584.0,0.01429]
["bitfinex","BTCUSD",1763998821655,0.09270902,86598.0,86584.0,0.01429]
["bitfinex","BTCUSD",1763998822086,0.09270902,86598.0,86581.0,0.02095]
["bitfinex","BTCUSD",1763998822373,0.02885,86597.0,86581.0,0.02095]
["bitfinex","BTCUSD",1763998823123,0.09270902,86598.0,86581.0,0.01359]
["bitfinex","BTCUSD",1763998823914,0.09270902,86598.0,86574.0,0.01429]
["bitfinex","BTCUSD",1763998824322,0.323,86599.0,86574.0,0.01429]
["bitfinex","BTCUSD",1763998824323,0.323,86599.0,86597.0,0.01359]
["bitfinex","BTCUSD",1763998824932,0.09270902,86598.0,86587.0,0.01359]
["bitfinex","BTCUSD",1763998825923,0.323,86605.0,86587.0,0.01359]
["bitfinex","BTCUSD",1763998826349,0.323,86604.0,86587.0,0.01359]
["bitfinex","BTCUSD",1763998827347,0.09270902,86598.0,86580.0,0.01359]
["bitfinex","BTCUSD",1763998827551,0.09270902,86598.0,86581.0,0.00736]
["bitfinex","BTCUSD",1763998827953,0.323,86605.0,86581.0,0.00736]
["bitfinex","BTCUSD",1763998828084,0.05210249,86604.0,86582.0,0.02885]
["bitfinex","BTCUSD",1763998828283,0.323,86605.0,86583.0,0.02309922]
["bitfinex","BTCUSD",1763998828484,0.00736,86606.0,86583.0,0.02309922]
["bitfinex","BTCUSD",1763998828687,0.00736,86606.0,86584.0,0.02885]
["bitfinex","BTCUSD",1763998829718,0.00736,86606.0,86584.0,0.04947675]
["bitfinex","BTCUSD",1763998829920,0.00736,86606.0,86584.0,0.02885]
["bitfinex","BTCUSD",1763998831024,0.09270902,86598.0,86585.0,0.00736]
["bitfinex","BTCUSD",1763998831376,0.09270902,86598.0,86576.0,0.00736]
["bitfinex","BTCUSD",1763998832025,0.05210249,86597.0,86574.0,0.01429]
["bitfinex","BTCUSD",1763998832205,0.09270902,86581.0,86574.0,0.00011659]
["bitfinex","BTCUSD",1763998832840,0.00736,86586.0,86580.0,0.01359]
["bitfinex","BTCUSD",1763998833070,0.323,86593.0,86580.0,0.03154]
["bitfinex","BTCUSD",1763998833283,2.0,86592.0,86580.0,0.03154]
["bitfinex","BTCUSD",1763998833505,0.09270902,86598.0,86581.0,0.02885]
["bitfinex","BTCUSD",1763998834134,0.05210249,86600.0,86581.0,0.02885]
["bitfinex","BTCUSD",1763998834353,0.05210249,86600.0,86580.0,0.01359]
["bitfinex","BTCUSD",1763998834605,0.09270902,86598.0,86580.0,0.01359]
["bitfinex","BTCUSD",1763998835021,0.09270902,86598.0,86581.0,0.02885]
["bitfinex","BTCUSD",1763998836076,0.05210249,86600.0,86581.0,0.02885]
["bitfinex","BTCUSD",1763998837618,2.0,86600.0,86581.0,0.02885]
["bitfinex","BTCUSD",1763998837791,0.00736,86601.0,86581.0,0.05194975]
["bitfinex","BTCUSD",1763998838085,0.05210249,86603.0,86581.0,0.14465877]
["bitfinex","BTCUSD",1763998838246,0.323,86604.0,86582.0,0.02885]
["bitfinex","BTCUSD",1763998838594,0.0347275,86617.0,86603.0,0.01359]
["bitfinex","BTCUSD",1763998838823,2.0,86610.0,86603.0,0.01359]
["bitfinex","BTCUSD",1763998839296,0.08170115,86611.0,86603.0,0.01359]
["bitfinex","BTCUSD",1763998839500,0.08170115,86611.0,86592.0,0.00736]
["bitfinex","BTCUSD",1763998839711,0.08170115,86611.0,86592.0,0.00747659]
["bitfinex","BTCUSD",1763998840267,0.08170115,86611.0,86593.0,0.02885]
["bitfinex","BTCUSD",1763998841571,0.00736,86614.0,86594.0,0.09270902]
["bitfinex","BTCUSD",1763998841871,0.09270902,86612.0,86593.0,0.02885]
["bitfinex","BTCUSD",1763998842066,0.02162391,86611.0,86593.0,0.02885]
["bitfinex","BTCUSD",1763998842383,0.09270902,86612.0,86593.0,0.02885]
["bitfinex","BTCUSD",1763998842562,0.02163588,86611.0,86592.0,0.00747659]
["bitfinex","BTCUSD",1763998842728,0.02163588,86610.0,86592.0,0.00747659]
["bitfinex","BTCUSD",1763998842932,0.02163588,86609.0,86592.0,0.00747659]
["bitfinex","BTCUSD",1763998843144,0.00736,86614.0,86593.0,0.02885]
["bitfinex","BTCUSD",1763998843343,0.0216354,86613.0,86604.0,0.01359]
["bitfinex","BTCUSD",1763998843547,0.0216354,86612.0,86604.0,0.01359]
["bitfinex","BTCUSD",1763998843755,0.11434442,86611.0,86604.0,0.01359]
["bitfinex","BTCUSD",1763998844157,0.0216354,86610.0,86592.0,0.00011659]
["bitfinex","BTCUSD",1763998844327,2.0,86609.0,86594.0,0.00736]
["bitfinex","BTCUSD",1763998844552,0.0216354,86608.0,86594.0,0.00736]
["bitfinex","BTCUSD",1763998844759,0.09270902,86611.0,86595.0,0.0261]
["bitfinex","BTCUSD",1763998844760,0.0216354,86607.0,86595.0,0.0261]
["bitfinex","BTCUSD",1763998844957,2.0,86609.0,86594.0,0.00736]
["bitfinex","BTCUSD",1763998845187,0.02164909,86608.0,86594.0,0.00736]
["bitfinex","BTCUSD",1763998845363,0.02164909,86607.0,86594.0,0.00736]
["bitfinex","BTCUSD",1763998845612,2.0,86610.0,86594.0,0.00736]
["bitfinex","BTCUSD",1763998845827,0.02165086,86609.0,86594.0,0.00736]
["bitfinex","BTCUSD",1763998846035,0.09270902,86611.0,86595.0,0.0261]
["bitfinex","BTCUSD",1763998846245,0.02165038,86610.0,86595.0,0.0261]
["bitfinex","BTCUSD",1763998846449,0.09270902,86611.0,86594.0,0.00736]
["bitfinex","BTCUSD",1763998846649,0.02165126,86610.0,86594.0,0.03346]
["bitfinex","BTCUSD",1763998846824,0.09270902,86611.0,86594.0,0.03346]
["bitfinex","BTCUSD",1763998847031,0.02165157,86610.0,86594.0,0.03346]
["bitfinex","BTCUSD",1763998847237,0.09270902,86611.0,86594.0,0.03346]
["bitfinex","BTCUSD",1763998847448,0.00736,86614.0,86610.0,0.03066]
["bitfinex","BTCUSD",1763998847666,0.323,86622.0,86610.0,0.03066]
["bitfinex","BTCUSD",1763998847667,2.0,86620.0,86610.0,0.03066]
["bitfinex","BTCUSD",1763998847874,0.02165084,86619.0,86613.0,0.01755]
["bitfinex","BTCUSD",1763998848086,0.00736,86622.0,86613.0,0.01755]
["bitfinex","BTCUSD",1763998848713,2.0,86624.0,86613.0,0.01755]
["bitfinex","BTCUSD",1763998848913,0.001,86620.0,86613.0,0.01755]
["bitfinex","BTCUSD",1763998850162,0.09270902,86625.0,86610.0,0.01311]
["bitfinex","BTCUSD",1763998850163,2.0,86624.0,86610.0,0.01311]
["bitfinex","BTCUSD",1763998850333,0.02163761,86623.0,86610.0,0.01311]
["bitfinex","BTCUSD",1763998850534,2.0,86622.0,86610.0,0.01311]
["bitfinex","BTCUSD",1763998850734,2.0,86624.0,86610.0,0.01311]
["bitfinex","BTCUSD",1763998853027,0.09270902,86625.0,86610.0,0.01311]
["bitfinex","BTCUSD",1763998853028,2.0,86622.0,86610.0,0.01311]
["bitfinex","BTCUSD",1763998854067,0.323,86621.0,86610.0,0.01311]
["bitfinex","BTCUSD",1763998855258,2.0,86625.0,86620.0,0.03066]
["bitfinex","BTCUSD",1763998855460,0.00023136,86626.0,86624.0,0.01755]
["bitfinex","BTCUSD",1763998856234,0.00023136,86626.0,86610.0,0.03977]
["bitfinex","BTCUSD",1763998856436,0.00061991,86626.0,86610.0,0.03977]
["bitfinex","BTCUSD",1763998856565,0.00061991,86626.0,86611.0,0.02666]
["bitfinex","BTCUSD",1763998857580,0.00061991,86626.0,86612.0,0.00736]
["bitfinex","BTCUSD",1763998859682,0.00061991,86626.0,86625.0,0.03066]
["bitfinex","BTCUSD",1763998860115,0.00061991,86626.0,86625.0,0.05732]
["bitfinex","BTCUSD",1763998860322,0.00061991,86626.0,86625.0,0.06468]
["bitfinex","BTCUSD",1763998860553,0.00061991,86626.0,86625.0,0.07468]
["bitfinex","BTCUSD",1763998860740,0.00061991,86626.0,86625.0,0.06468]
["bitfinex","BTCUSD",1763998861663,0.00061991,86626.0,86625.0,0.06568]
["bitfinex","BTCUSD",1763998862315,0.00061991,86626.0,86625.0,0.07568]
["bitfinex","BTCUSD",1763998862578,0.00061991,86626.0,86625.0,0.06568]
["bitfinex","BTCUSD",1763998862816,0.00061991,86626.0,86625.0,0.06668]
["bitfinex","BTCUSD",1763998863045,0.00061991,86626.0,86625.0,0.07668]
["bitfinex","BTCUSD",1763998863448,0.00061991,86626.0,86625.0,0.07568]
["bitfinex","BTCUSD",1763998863706,0.00061991,86626.0,86625.0,0.06568]
["bitfinex","BTCUSD",1763998863922,0.00061991,86626.0,86625.0,0.07568]
["bitfinex","BTCUSD",1763998864129,0.00061991,86626.0,86625.0,0.07668]
["bitfinex","BTCUSD",1763998864588,0.0002,86640.0,86625.0,0.07668]
["bitfinex","BTCUSD",1763998864589,0.0002,86640.0,86635.0,0.01]
["bitfinex","BTCUSD",1763998864799,0.0002,86640.0,86639.0,0.12336902]
["bitfinex","BTCUSD",1763998865047,0.0002,86640.0,86639.0,0.03066]
["bitfinex","BTCUSD",1763998865257,0.0002,86640.0,86639.0,0.05732]
["bitfinex","BTCUSD",1763998865258,0.00064387,86640.0,86639.0,0.05732]
["bitfinex","BTCUSD",1763998865469,0.00064387,86640.0,86639.0,0.06468]
["bitfinex","BTCUSD",1763998866931,0.00070663,86640.0,86639.0,0.06468]
["bitfinex","BTCUSD",1763998867284,0.00070663,86640.0,86639.0,0.06768]
["bitfinex","BTCUSD",1763998867490,0.00070663,86640.0,86639.0,0.06568]
["bitfinex","BTCUSD",1763998867938,0.00070663,86640.0,86639.0,0.05932]
["bitfinex","BTCUSD",1763998868191,0.00070663,86640.0,86639.0,0.06668]
["bitfinex","BTCUSD",1763998868335,0.00070663,86640.0,86639.0,0.05932]
["bitfinex","BTCUSD",1763998868537,0.00070663,86640.0,86639.0,0.06668]
["bitfinex","BTCUSD",1763998869371,0.00070663,86640.0,86639.0,0.002]
["bitfinex","BTCUSD",1763998870206,0.00070663,86640.0,86633.0,0.01311]
["bitfinex","BTCUSD",1763998870404,0.00026276,86640.0,86639.0,0.01755]
["bitfinex","BTCUSD",1763998870853,0.00026276,86640.0,86633.0,0.03977]
["bitfinex","BTCUSD",1763998871057,0.00026276,86640.0,86633.0,0.01311]
["bitfinex","BTCUSD",1763998871579,0.00026276,86640.0,86630.0,0.00736]
["bitfinex","BTCUSD",1763998873231,0.00026276,86640.0,86639.0,0.03066]
["bitfinex","BTCUSD",1763998873635,0.00026276,86640.0,86639.0,0.05669]
["bitfinex","BTCUSD",1763998876026,0.00026276,86640.0,86639.0,0.05769]
["bitfinex","BTCUSD",1763998876426,0.00070663,86640.0,86639.0,0.05869]
["bitfinex","BTCUSD",1763998877124,0.323,86663.0,86640.0,0.02603]
["bitfinex","BTCUSD",1763998877332,0.32306276,86663.0,86650.0,0.01321]
["bitfinex","BTCUSD",1763998877502,0.32306276,86663.0,86662.0,0.01321]
["bitfinex","BTCUSD",1763998877916,0.32306276,86663.0,86651.0,0.03339]
["bitfinex","BTCUSD",1763998878145,6.276e-05,86663.0,86651.0,0.00736]
["bitfinex","BTCUSD",1763998878326,6.276e-05,86663.0,86652.0,0.02603]
["bitfinex","BTCUSD",1763998879041,6.276e-05,86663.0,86651.0,0.00736]
["bitfinex","BTCUSD",1763998880311,0.02157218,86662.0,86651.0,0.00736]
["bitfinex","BTCUSD",1763998880475,0.02157218,86661.0,86651.0,0.00736]
["bitfinex","BTCUSD",1763998880678,6.276e-05,86663.0,86660.0,0.01321]
["bitfinex","BTCUSD",1763998880839,6.276e-05,86663.0,86662.0,0.01766]
["bitfinex","BTCUSD",1763998881676,6.276e-05,86663.0,86662.0,0.04369]
["bitfinex","BTCUSD",1763998883043,6.276e-05,86663.0,86662.0,0.01766]
["bitfinex","BTCUSD",1763998886216,6.276e-05,86663.0,86662.0,0.02502]
["bitfinex","BTCUSD",1763998886731,6.276e-05,86663.0,86662.0,0.00736]
["bitfinex","BTCUSD",1763998887107,0.02166479,86663.0,86662.0,0.00736]
["bitfinex","BTCUSD",1763998887792,0.02166479,86663.0,86662.0,0.02502]
["bitfinex","BTCUSD",1763998888022,0.00079172,86663.0,86662.0,0.00736]
["bitfinex","BTCUSD",1763998888341,0.00079172,86663.0,86660.0,0.01321]
["bitfinex","BTCUSD",1763998888588,6.276e-05,86663.0,86662.0,0.01766]
["bitfinex","BTCUSD",1763998889001,0.02167567,86663.0,86662.0,0.01766]
["bitfinex","BTCUSD",1763998889419,0.02167567,86663.0,86661.0,0.00736]
["bitfinex","BTCUSD",1763998889623,0.02161291,86662.0,86660.0,0.01321]
["bitfinex","BTCUSD",1763998889825,0.02161291,86662.0,86661.0,0.00736]
["bitfinex","BTCUSD",1763998890980,6.276e-05,86663.0,86661.0,0.00736]
["bitfinex","BTCUSD",1763998891225,0.02162127,86662.0,86661.0,0.00736]
["bitfinex","BTCUSD",1763998891627,0.02162127,86662.0,86661.0,0.02502]
["bitfinex","BTCUSD",1763998892264,6.276e-05,86663.0,86661.0,0.00736]
["bitfinex","BTCUSD",1763998892438,6.276e-05,86663.0,86650.0,0.01321]
["bitfinex","BTCUSD",1763998892602,0.98280355,86660.0,86624.0,0.1472]
["bitfinex","BTCUSD",1763998892799,2.0,86658.0,86645.0,0.01321]
["bitfinex","BTCUSD",1763998893018,0.09270902,86662.0,86645.0,0.01321]
["bitfinex","BTCUSD",1763998893019,0.02162249,86657.0,86645.0,0.01321]
["bitfinex","BTCUSD",1763998893216,0.02162249,86656.0,86645.0,0.01321]
["bitfinex","BTCUSD",1763998893416,0.323,86661.0,86645.0,0.01321]
["bitfinex","BTCUSD",1763998893417,0.02162249,86655.0,86645.0,0.01321]
["bitfinex","BTCUSD",1763998893634,0.02162249,86654.0,86642.0,0.01321]
["bitfinex","BTCUSD",1763998893833,0.02162249,86653.0,86642.0,0.01321]
["bitfinex","BTCUSD",1763998894028,0.02162249,86652.0,86642.0,0.01321]
["bitfinex","BTCUSD",1763998894228,2.0,86660.0,86642.0,0.01321]
["bitfinex","BTCUSD",1763998894457,2.0,86658.0,86643.0,0.02603]
["bitfinex","BTCUSD",1763998894651,0.0216254,86657.0,86643.0,0.02603]
["bitfinex","BTCUSD",1763998894917,0.0216254,86656.0,86643.0,0.02603]
["bitfinex","BTCUSD",1763998895060,0.68744847,86660.0,86643.0,0.02603]
["bitfinex","BTCUSD",1763998895061,0.0216254,86655.0,86643.0,0.02603]
["bitfinex","BTCUSD",1763998895279,0.68744847,86660.0,86643.0,0.02603]
["bitfinex","BTCUSD",1763998895493,2.0,86658.0,86643.0,0.02603]
["bitfinex","BTCUSD",1763998895843,0.02162487,86657.0,86643.0,0.02603]
["bitfinex","BTCUSD",1763998896069,0.02162487,86656.0,86643.0,0.02603]
["bitfinex","BTCUSD",1763998896273,0.323,86661.0,86643.0,0.02603]
["bitfinex","BTCUSD",1763998896274,0.02162487,86655.0,86643.0,0.02603]
["bitfinex","BTCUSD",1763998896480,2.0,86660.0,86643.0,0.02603]
["bitfinex","BTCUSD",1763998896691,0.02162502,86659.0,86643.0,0.02603]
["bitfinex","BTCUSD",1763998896897,2.0,86657.0,86643.0,0.02603]
["bitfinex","BTCUSD",1763998897115,0.02162502,86656.0,86642.0,0.01321]
["bitfinex","BTCUSD",1763998897345,0.68744847,86653.0,86644.0,0.00736]
["bitfinex","BTCUSD",1763998897556,0.09270902,86662.0,86644.0,0.00736]
["bitfinex","BTCUSD",1763998897557,0.323,86657.0,86644.0,0.00736]
["bitfinex","BTCUSD",1763998897770,0.02162547,86656.0,86652.0,0.01766]
["bitfinex","BTCUSD",1763998897950,0.02162497,86655.0,86644.0,0.00736]
["bitfinex","BTCUSD",1763998898196,0.02162497,86654.0,86644.0,0.00736]
["bitfinex","BTCUSD",1763998898397,0.323,86657.0,86644.0,0.00736]
["bitfinex","BTCUSD",1763998898548,0.02162531,86656.0,86644.0,0.00736]
["bitfinex","BTCUSD",1763998898712,0.02162531,86655.0,86644.0,0.00736]
["bitfinex","BTCUSD",1763998898913,0.02162531,86654.0,86644.0,0.00736]
["bitfinex","BTCUSD",1763998899118,0.02162531,86653.0,86644.0,0.00736]
["bitfinex","BTCUSD",1763998899327,0.00025359,86648.0,86644.0,0.00736]
["bitfinex","BTCUSD",1763998899531,0.00025359,86648.0,86645.0,0.02603]
["bitfinex","BTCUSD",1763998899732,0.00025359,86648.0,86647.0,0.01766]
["bitfinex","BTCUSD",1763998899946,0.00025359,86648.0,86647.0,0.04369]
["bitfinex","BTCUSD",1763998900351,0.00025359,86648.0,86647.0,0.01766]
["bitfinex","BTCUSD",1763998900596,0.00025359,86648.0,86647.0,0.02502]
["bitfinex","BTCUSD",1763998902172,0.00025359,86648.0,86642.0,0.01321]
["bitfinex","BTCUSD",1763998902376,0.00025359,86648.0,86643.0,0.00736]
["bitfinex","BTCUSD",1763998902708,0.00025359,86648.0,86642.0,0.01321]
["bitfinex","BTCUSD",1763998902954,0.00025359,86648.0,86644.0,0.00736]
["bitfinex","BTCUSD",1763998905542,0.00025359,86648.0,86647.0,0.01758]
["bitfinex","BTCUSD",1763998905960,0.00025359,86648.0,86647.0,0.04509]
["bitfinex","BTCUSD",1763998910677,0.00025359,86648.0,86647.0,0.06817216]
["bitfinex","BTCUSD",1763998911421,6.276e-05,86663.0,86648.0,0.00048741]
["bitfinex","BTCUSD",1763998912445,6.276e-05,86663.0,86649.0,0.02717]
["bitfinex","BTCUSD",1763998913827,6.276e-05,86663.0,86662.0,0.01346]
["bitfinex","BTCUSD",1763998914043,6.276e-05,86663.0,86662.0,0.0306]
["bitfinex","BTCUSD",1763998914240,6.276e-05,86663.0,86662.0,0.05777]
["bitfinex","BTCUSD",1763998914755,6.276e-05,86663.0,86662.0,0.0306]
["bitfinex","BTCUSD",1763998915274,6.276e-05,86663.0,86662.0,0.01346]
["bitfinex","BTCUSD",1763998915486,0.37510249,86661.0,86648.0,0.00048741]
["bitfinex","BTCUSD",1763998915687,2.46781151,86649.0,86648.0,0.00048741]
["bitfinex","BTCUSD",1763998916036,2.48946843,86649.0,86648.0,0.00048741]
["bitfinex","BTCUSD",1763998918599,2.49046843,86649.0,86648.0,0.00048741]
["bitfinex","BTCUSD",1763998920722,2.49045061,86649.0,86648.0,0.00048741]
["bitfinex","BTCUSD",1763998922578,2.43834812,86649.0,86648.0,4.00048741]
["bitfinex","BTCUSD",1763998922782,2.324,86649.0,86648.0,4.00048741]
["bitfinex","BTCUSD",1763998923624,0.324,86649.0,86648.0,4.00048741]
["bitfinex","BTCUSD",1763998923787,2.324,86649.0,86648.0,4.00048741]
["bitfinex","BTCUSD",1763998924001,2.34563308,86649.0,86648.0,4.00048741]
["bitfinex","BTCUSD",1763998924209,2.39673557,86649.0,86648.0,4.00048741]
["bitfinex","BTCUSD",1763998924423,2.39773557,86649.0,86648.0,4.00048741]
["bitfinex","BTCUSD",1763998925857,2.39773557,86649.0,86648.0,3.91789741]
["bitfinex","BTCUSD",1763998926206,2.50737539,86649.0,86648.0,3.89020741]
["bitfinex","BTCUSD",1763998926628,2.45737539,86649.0,86648.0,3.89020741]
["bitfinex","BTCUSD",1763998927257,2.43145556,86649.0,86648.0,3.89020741]
["bitfinex","BTCUSD",1763998927464,2.43245556,86649.0,86648.0,3.89020741]
["bitfinex","BTCUSD",1763998927669,2.43345556,86649.0,86648.0,3.89020741]
["bitfinex","BTCUSD",1763998928086,2.45835222,86649.0,86648.0,3.89020741]
["bitfinex","BTCUSD",1763998928300,2.43345556,86649.0,86648.0,3.89020741]
["bitfinex","BTCUSD",1763998929343,2.54867687,86649.0,86648.0,3.89020741]
["bitfinex","BTCUSD",1763998929794,2.05835307,86649.0,86648.0,3.89020741]
["bitfinex","BTCUSD",1763998929965,2.02363308,86649.0,86648.0,3.89020741]
["bitfinex","BTCUSD",1763998930119,2.34663308,86649.0,86648.0,3.89020741]
["bitfinex","BTCUSD",1763998930322,2.39873557,86649.0,86648.0,3.89020741]
["bitfinex","BTCUSD",1763998930522,2.39769376,86649.0,86648.0,3.89020741]
["bitfinex","BTCUSD",1763998930742,2.39869376,86649.0,86648.0,3.89020741]
["bitfinex","BTCUSD",1763998930969,2.51291507,86649.0,86648.0,3.89020741]
["bitfinex","BTCUSD",1763998931144,2.001,86649.0,86648.0,3.89020741]
["bitfinex","BTCUSD",1763998931372,0.002,86649.0,86648.0,3.90734741]
["bitfinex","BTCUSD",1763998931546,0.002,86649.0,86648.0,3.89020741]
["bitfinex","BTCUSD",1763998932124,0.001,86649.0,86648.0,3.89020741]
["bitfinex","BTCUSD",1763998932365,0.32325357,86656.0,86648.0,3.89020741]
["bitfinex","BTCUSD",1763998932366,2.0,86655.0,86648.0,3.89020741]
["bitfinex","BTCUSD",1763998932603,2.14481151,86649.0,86648.0,3.89020741]
["bitfinex","BTCUSD",1763998932800,2.46781151,86649.0,86648.0,3.89020741]
["bitfinex","BTCUSD",1763998936287,0.323,86649.0,86648.0,3.89020741]
["bitfinex","BTCUSD",1763998938017,0.00025357,86656.0,86648.0,3.93231741]
["bitfinex","BTCUSD",1763998938247,0.00025357,86656.0,86649.0,0.00736]
["bitfinex","BTCUSD",1763998940292,0.00025357,86656.0,86648.0,3.89756741]
["bitfinex","BTCUSD",1763998941069,0.00025357,86656.0,86648.0,3.92285741]
["bitfinex","BTCUSD",1763998941504,0.01757304,86656.0,86655.0,0.01682]
["bitfinex","BTCUSD",1763998941675,0.00025357,86656.0,86655.0,0.01682]
["bitfinex","BTCUSD",1763998942191,0.00025357,86656.0,86655.0,0.04947]
["bitfinex","BTCUSD",1763998945997,0.0002,86680.0,86678.0,0.03048]
["bitfinex","BTCUSD",1763998946206,0.0002,86720.0,86696.0,0.03048]
["bitfinex","BTCUSD",1763998946482,0.01823149,86704.0,86697.0,0.00736]
["bitfinex","BTCUSD",1763998946681,0.01823149,86704.0,86696.0,0.03048]
["bitfinex","BTCUSD",1763998946682,0.01823149,86704.0,86688.0,0.01366]
["bitfinex","BTCUSD",1763998946897,0.01823149,86704.0,86692.0,0.00736]
["bitfinex","BTCUSD",1763998947309,0.00011647,86704.0,86692.0,0.00736]
["bitfinex","BTCUSD",1763998947935,0.00111647,86704.0,86692.0,0.00736]
["bitfinex","BTCUSD",1763998948141,0.00011647,86704.0,86692.0,0.00736]
["bitfinex","BTCUSD",1763998948775,0.00111647,86704.0,86692.0,0.00736]
["bitfinex","BTCUSD",1763998948989,0.00111647,86704.0,86703.0,0.01682]
["bitfinex","BTCUSD",1763998949206,0.00011647,86704.0,86703.0,0.01682]
["bitfinex","BTCUSD",1763998949430,0.00011647,86704.0,86703.0,0.04211]
["bitfinex","BTCUSD",1763998949617,0.00111647,86704.0,86703.0,0.04211]
["bitfinex","BTCUSD",1763998949932,0.00011647,86704.0,86703.0,0.04211]
["bitfinex","BTCUSD",1763998950328,0.00011647,86704.0,86703.0,0.04311]
["bitfinex","BTCUSD",1763998950684,0.00011647,86704.0,86703.0,0.04411]
["bitfinex","BTCUSD",1763998951109,0.0002,86720.0,86715.0,0.01]
["bitfinex","BTCUSD",1763998951446,0.0002,86720.0,86703.0,0.04411]
["bitfinex","BTCUSD",1763998951447,0.09270902,86765.0,86750.0,0.00999999]
["bitfinex","BTCUSD",1763998951602,2.0,86759.0,86750.0,0.00999999]
["bitfinex","BTCUSD",1763998951943,0.09282546,86765.0,86750.0,0.00999999]
["bitfinex","BTCUSD",1763998951944,2.0,86762.0,86750.0,0.00999999]
["bitfinex","BTCUSD",1763998952071,0.00300759,86751.0,86750.0,0.00999999]
["bitfinex","BTCUSD",1763998953129,0.00300759,86751.0,86750.0,0.04947]
["bitfinex","BTCUSD",1763998953354,0.00400759,86751.0,86750.0,0.04947]
["bitfinex","BTCUSD",1763998953679,0.00400759,86751.0,86750.0,0.05947]
["bitfinex","BTCUSD",1763998953888,0.00400759,86751.0,86750.0,0.04947]
["bitfinex","BTCUSD",1763998954102,0.00500759,86751.0,86750.0,0.04947]
["bitfinex","BTCUSD",1763998954314,0.00400759,86751.0,86750.0,0.04947]
["bitfinex","BTCUSD",1763998954488,0.00300759,86751.0,86750.0,0.04947]
["bitfinex","BTCUSD",1763998954827,0.00300759,86751.0,86750.0,0.05047]
["bitfinex","BTCUSD",1763998955442,0.00011644,86765.0,86760.0,0.00999999]
["bitfinex","BTCUSD",1763998955735,0.00011644,86765.0,86764.0,0.1446191]
["bitfinex","BTCUSD",1763998955934,2.0,86813.0,86800.0,0.00999999]
["bitfinex","BTCUSD",1763998956271,2.0,86812.0,86801.0,0.03895]
["bitfinex","BTCUSD",1763998956471,0.323,86811.0,86801.0,0.03895]
["bitfinex","BTCUSD",1763998956708,0.09270902,86809.0,86800.0,0.00999999]
["bitfinex","BTCUSD",1763998956912,0.05210249,86807.0,86790.0,0.00999999]
["bitfinex","BTCUSD",1763998957121,2.0,86804.0,86790.0,0.00999999]
["bitfinex","BTCUSD",1763998957330,0.323,86797.0,86790.0,0.00999999]
["bitfinex","BTCUSD",1763998957534,2.0,86796.0,86790.0,0.00999999]
["bitfinex","BTCUSD",1763998958580,2.05210249,86808.0,86790.0,0.00999999]
["bitfinex","BTCUSD",1763998958827,0.001,86796.0,86790.0,0.00999999]
["bitfinex","BTCUSD",1763998959458,0.37510249,86806.0,86790.0,0.00999999]
["bitfinex","BTCUSD",1763998959700,0.01152246,86787.0,86740.0,0.01]
["bitfinex","BTCUSD",1763998959897,0.05210249,86748.0,86736.0,0.01366]
["bitfinex","BTCUSD",1763998960106,0.09270902,86753.0,86736.0,0.01366]
["bitfinex","BTCUSD",1763998960317,0.323,86751.0,86736.0,0.01366]
["bitfinex","BTCUSD",1763998960521,0.323,86751.0,86737.0,0.02305821]
["bitfinex","BTCUSD",1763998961148,0.323,86749.0,86738.0,0.00736]
["bitfinex","BTCUSD",1763998961575,0.323,86749.0,86737.0,0.00011644]
["bitfinex","BTCUSD",1763998961792,0.323,86745.0,86737.0,0.00011644]
["bitfinex","BTCUSD",1763998962217,0.09270902,86749.0,86737.0,0.00011644]
["bitfinex","BTCUSD",1763998962218,0.37510249,86741.0,86737.0,0.00011644]
["bitfinex","BTCUSD",1763998962423,2.37510249,86738.0,86737.0,0.00011644]
["bitfinex","BTCUSD",1763998963549,2.39605966,86738.0,86737.0,0.00011644]
["bitfinex","BTCUSD",1763998963974,2.323,86738.0,86737.0,0.00011644]
["bitfinex","BTCUSD",1763998964387,2.324,86738.0,86737.0,0.00011644]
["bitfinex","BTCUSD",1763998964794,2.323,86738.0,86737.0,0.00011644]
["bitfinex","BTCUSD",1763998965016,2.324,86738.0,86737.0,0.00011644]
["bitfinex","BTCUSD",1763998965247,2.325,86738.0,86737.0,0.00011644]
["bitfinex","BTCUSD",1763998965481,2.325,86738.0,86703.0,0.01366]
["bitfinex","BTCUSD",1763998965482,2.0,86700.0,86653.0,0.01263]
["bitfinex","BTCUSD",1763998965706,0.5857173,86690.0,86671.0,0.01263]
["bitfinex","BTCUSD",1763998965932,2.0,86686.0,86671.0,0.01263]
["bitfinex","BTCUSD",1763998966144,0.323,86685.0,86672.0,0.02717]
["bitfinex","BTCUSD",1763998966344,0.323,86685.0,86673.0,0.02307523]
["bitfinex","BTCUSD",1763998967206,0.323,86682.0,86671.0,0.01263]
["bitfinex","BTCUSD",1763998967822,0.5857173,86683.0,86671.0,0.01263]
["bitfinex","BTCUSD",1763998968451,0.5857173,86690.0,86671.0,0.01263]
["bitfinex","BTCUSD",1763998968670,2.0,86689.0,86672.0,0.0481955]
["bitfinex","BTCUSD",1763998968918,2.0,86689.0,86674.0,0.09270902]
["bitfinex","BTCUSD",1763998969135,2.0,86699.0,86675.0,0.0230747]
["bitfinex","BTCUSD",1763998969360,2.0,86699.0,86675.0,0.0481947]
["bitfinex","BTCUSD",1763998969774,2.0,86689.0,86675.0,0.0481947]
["bitfinex","BTCUSD",1763998969977,2.0,86689.0,86671.0,0.01263]
["bitfinex","BTCUSD",1763998970633,2.0,86689.0,86673.0,0.09270902]
["bitfinex","BTCUSD",1763998970844,0.323,86689.0,86674.0,0.02307497]
["bitfinex","BTCUSD",1763998971070,0.323,86689.0,86674.0,0.04819497]
["bitfinex","BTCUSD",1763998971483,0.323,86689.0,86675.0,0.02512]
["bitfinex","BTCUSD",1763998971683,0.323,86689.0,86676.0,0.02307443]
["bitfinex","BTCUSD",1763998971836,0.323,86689.0,86688.0,0.00248016]
["bitfinex","BTCUSD",1763998972042,0.323,86697.0,86688.0,0.00248016]
["bitfinex","BTCUSD",1763998972218,0.60277601,86700.0,86678.0,0.0230739]
["bitfinex","BTCUSD",1763998972219,2.0,86694.0,86678.0,0.0230739]
["bitfinex","BTCUSD",1763998972417,0.60277601,86700.0,86678.0,0.0230739]
["bitfinex","BTCUSD",1763998972418,0.323,86691.0,86678.0,0.0230739]
["bitfinex","BTCUSD",1763998972620,0.323,86689.0,86678.0,0.0230739]
["bitfinex","BTCUSD",1763998973203,0.323,86689.0,86674.0,0.02307497]
["bitfinex","BTCUSD",1763998973800,0.01705871,86700.0,86675.0,0.02512]
["bitfinex","BTCUSD",1763998974018,2.34437423,86699.0,86676.0,0.02307443]
["bitfinex","BTCUSD",1763998974226,0.323,86695.0,86676.0,0.02307443]
["bitfinex","BTCUSD",1763998974396,0.323,86691.0,86676.0,0.02307443]
["bitfinex","BTCUSD",1763998974602,0.323,86689.0,86676.0,0.02307443]
["bitfinex","BTCUSD",1763998975015,0.323,86689.0,86677.0,0.02307417]
["bitfinex","BTCUSD",1763998975212,0.323,86689.0,86672.0,0.0230755]
["bitfinex","BTCUSD",1763998975415,0.323,86689.0,86674.0,0.09270902]
["bitfinex","BTCUSD",1763998975615,0.323,86689.0,86675.0,0.0230747]
["bitfinex","BTCUSD",1763998976377,0.001,86699.0,86675.0,0.0230747]
["bitfinex","BTCUSD",1763998976378,0.323,86696.0,86675.0,0.0230747]
["bitfinex","BTCUSD",1763998976739,0.323,86691.0,86676.0,0.02512]
["bitfinex","BTCUSD",1763998976962,0.323,86689.0,86677.0,0.02307417]
["bitfinex","BTCUSD",1763998977583,0.323,86689.0,86678.0,0.02512]
["bitfinex","BTCUSD",1763998977798,0.323,86689.0,86679.0,0.02307363]
["bitfinex","BTCUSD",1763998978004,0.99844753,86700.0,86679.0,0.02307363]
["bitfinex","BTCUSD",1763998978005,0.323,86698.0,86688.0,0.01990016]
["bitfinex","BTCUSD",1763998978221,0.323,86694.0,86688.0,0.01742]
["bitfinex","BTCUSD",1763998978463,0.323,86694.0,86689.0,0.01309]
["bitfinex","BTCUSD",1763998978662,2.0,86699.0,86693.0,0.01742]
["bitfinex","BTCUSD",1763998978862,2.0,86699.0,86693.0,0.0197417]
["bitfinex","BTCUSD",1763998979105,0.01705871,86700.0,86698.0,0.01742]
["bitfinex","BTCUSD",1763998979106,0.00011625,86700.0,86698.0,0.01742]
["bitfinex","BTCUSD",1763998979290,0.00011625,86700.0,86699.0,0.01742]
["bitfinex","BTCUSD",1763998979657,0.00011625,86700.0,86699.0,0.04254]
["bitfinex","BTCUSD",1763998981235,0.00011625,86700.0,86699.0,0.04354]
["bitfinex","BTCUSD",1763998981440,0.00011625,86700.0,86699.0,0.04254]
["bitfinex","BTCUSD",1763998981803,0.00011625,86700.0,86699.0,0.04354]
["bitfinex","BTCUSD",1763998982204,0.00011625,86700.0,86699.0,0.01842]
["bitfinex","BTCUSD",1763998982485,0.00011625,86700.0,86699.0,0.001]
["bitfinex","BTCUSD",1763998984021,0.00011625,86700.0,86685.0,0.01309]
["bitfinex","BTCUSD",1763998984221,0.323,86699.0,86685.0,0.01309]
["bitfinex","BTCUSD",1763998984428,0.02306338,86698.0,86685.0,0.01309]
["bitfinex","BTCUSD",1763998984861,2.87510249,86698.0,86697.0,0.00219495]
["bitfinex","BTCUSD",1763998985114,2.39648573,86698.0,86697.0,0.00219495]
["bitfinex","BTCUSD",1763998985326,2.44648573,86698.0,86697.0,0.00219495]
["bitfinex","BTCUSD",1763998985668,2.46483214,86698.0,86697.0,0.00219495]
["bitfinex","BTCUSD",1763998985869,2.49953128,86698.0,86654.0,0.02308029]
["bitfinex","BTCUSD",1763998986094,0.323,86663.0,86649.0,0.00736]
["bitfinex","BTCUSD",1763998986496,0.323,86663.0,86631.0,0.01309]
["bitfinex","BTCUSD",1763998986497,0.05210249,86662.0,86640.0,0.01309]
["bitfinex","BTCUSD",1763998987230,0.05210249,86662.0,86648.0,3.89059557]
["bitfinex","BTCUSD",1763998987423,2.0,86668.0,86649.0,0.02308162]
["bitfinex","BTCUSD",1763998987764,0.323,86663.0,86649.0,0.02308162]
["bitfinex","BTCUSD",1763998988049,0.002,86662.0,86649.0,0.02308162]
["bitfinex","BTCUSD",1763998988292,0.001,86662.0,86649.0,0.02308162]
["bitfinex","BTCUSD",1763998988535,0.323,86659.0,86648.0,3.89059557]
["bitfinex","BTCUSD",1763998988744,0.02146971,86658.0,86648.0,3.89059557]
["bitfinex","BTCUSD",1763998988945,0.323,86659.0,86648.0,3.89059557]
["bitfinex","BTCUSD",1763998988946,0.02146971,86657.0,86648.0,3.89059557]
["bitfinex","BTCUSD",1763998989118,0.323,86659.0,86648.0,3.89059557]
["bitfinex","BTCUSD",1763998989119,0.02146971,86656.0,86648.0,3.89059557]
["bitfinex","BTCUSD",1763998989324,0.02146971,86655.0,86648.0,3.89059557]
["bitfinex","BTCUSD",1763998989527,0.02146971,86654.0,86648.0,3.89059557]
["bitfinex","BTCUSD",1763998989725,0.02146971,86653.0,86648.0,3.89059557]
["bitfinex","BTCUSD",1763998989906,0.02146971,86652.0,86648.0,3.89059557]
["bitfinex","BTCUSD",1763998990289,0.02146971,86651.0,86648.0,3.89059557]
["bitfinex","BTCUSD",1763998990465,0.001,86655.0,86651.0,0.01742]
["bitfinex","BTCUSD",1763998990672,0.001,86655.0,86654.0,0.03051]
["bitfinex","BTCUSD",1763998990880,0.323,86659.0,86654.0,0.03051]
["bitfinex","BTCUSD",1763998991089,0.323,86659.0,86655.0,0.02308003]
["bitfinex","BTCUSD",1763998991289,0.02152758,86658.0,86655.0,0.02308003]
["bitfinex","BTCUSD",1763998991498,0.323,86669.0,86655.0,0.02308003]
["bitfinex","BTCUSD",1763998991706,0.02152717,86668.0,86655.0,0.02308003]
["bitfinex","BTCUSD",1763998991988,0.02152717,86667.0,86655.0,0.02308003]
["bitfinex","BTCUSD",1763998992188,0.02152717,86666.0,86655.0,0.02308003]
["bitfinex","BTCUSD",1763998992389,0.02152717,86665.0,86655.0,0.02308003]
["bitfinex","BTCUSD",1763998992605,0.02152717,86664.0,86655.0,0.02308003]
["bitfinex","BTCUSD",1763998992738,0.323,86669.0,86664.0,0.00104562]
["bitfinex","BTCUSD",1763998992930,0.021535,86668.0,86655.0,0.02308003]
["bitfinex","BTCUSD",1763998993188,0.021535,86667.0,86655.0,0.02308003]
["bitfinex","BTCUSD",1763998993392,0.323,86669.0,86650.0,0.03248]
["bitfinex","BTCUSD",1763998993393,0.021535,86666.0,86650.0,0.00736]
["bitfinex","BTCUSD",1763998993668,0.021535,86665.0,86655.0,0.001]
["bitfinex","BTCUSD",1763998993869,0.323,86668.0,86650.0,0.00736]
["bitfinex","BTCUSD",1763998993870,0.021535,86664.0,86650.0,0.00736]
["bitfinex","BTCUSD",1763998994074,0.021535,86663.0,86650.0,0.00736]
["bitfinex","BTCUSD",1763998994209,0.021535,86662.0,86650.0,0.00736]
["bitfinex","BTCUSD",1763998994571,0.323,86668.0,86650.0,0.00736]
["bitfinex","BTCUSD",1763998994572,0.021535,86661.0,86650.0,0.00736]
["bitfinex","BTCUSD",1763998994753,0.021535,86660.0,86650.0,0.00736]
["bitfinex","BTCUSD",1763998994906,0.021535,86659.0,86650.0,0.00736]
["bitfinex","BTCUSD",1763998995107,0.021535,86658.0,86650.0,0.00736]
["bitfinex","BTCUSD",1763998995310,0.021535,86657.0,86650.0,0.00736]
["bitfinex","BTCUSD",1763998995545,0.021535,86656.0,86650.0,0.00736]
["bitfinex","BTCUSD",1763998995748,0.021535,86655.0,86640.0,0.01309]
["bitfinex","BTCUSD",1763998995954,0.021535,86654.0,86640.0,0.02045]
["bitfinex","BTCUSD",1763998996116,0.021535,86653.0,86640.0,0.02045]
["bitfinex","BTCUSD",1763998996319,0.021535,86652.0,86640.0,0.02045]
["bitfinex","BTCUSD",1763998996562,0.021535,86651.0,86640.0,0.02045]
["bitfinex","BTCUSD",1763998996759,0.323,86659.0,86640.0,0.02045]
["bitfinex","BTCUSD",1763998996760,0.021535,86650.0,86640.0,0.02045]
["bitfinex","BTCUSD",1763998997021,0.021535,86649.0,86640.0,0.02045]
["bitfinex","BTCUSD",1763998997414,0.021535,86649.0,86648.0,3.89159557]
["bitfinex","BTCUSD",1763998997625,0.021535,86649.0,86648.0,3.93402557]
["bitfinex","BTCUSD",1763998997831,0.04459838,86668.0,86648.0,3.93402557]
["bitfinex","BTCUSD",1763998998042,0.02156067,86667.0,86650.0,0.09270902]
["bitfinex","BTCUSD",1763998998268,0.02156067,86666.0,86651.0,0.03044109]
["bitfinex","BTCUSD",1763998998487,0.02156067,86665.0,86651.0,0.04375109]
["bitfinex","BTCUSD",1763998998692,0.02156067,86664.0,86651.0,0.04375109]
["bitfinex","BTCUSD",1763998998896,0.02156067,86663.0,86651.0,0.04375109]
["bitfinex","BTCUSD",1763998999096,0.02156067,86662.0,86651.0,0.04375109]
["bitfinex","BTCUSD",1763998999297,0.02156067,86661.0,86651.0,0.04375109]
["bitfinex","BTCUSD",1763998999500,0.323,86675.0,86651.0,0.04375109]
["bitfinex","BTCUSD",1763998999501,0.02156067,86660.0,86652.0,0.0253]
["bitfinex","BTCUSD",1763998999680,0.02156067,86659.0,86653.0,0.02308056]
["bitfinex","BTCUSD",1763998999917,0.02156067,86659.0,86652.0,0.0253]
["bitfinex","BTCUSD",1763998999918,0.02156067,86658.0,86652.0,0.0253]
["bitfinex","BTCUSD",1763999000120,0.02156067,86657.0,86651.0,0.02067]
["bitfinex","BTCUSD",1763999000320,0.02156067,86656.0,86651.0,0.02067]
["bitfinex","BTCUSD",1763999000562,0.02156067,86655.0,86651.0,0.02067]
["bitfinex","BTCUSD",1763999000769,0.02156067,86654.0,86652.0,0.01506971]
["bitfinex","BTCUSD",1763999000976,0.02306338,86668.0,86652.0,0.0253]
["bitfinex","BTCUSD",1763999001193,0.02306338,86668.0,86653.0,0.01813]
["bitfinex","BTCUSD",1763999001194,0.02155883,86667.0,86653.0,0.01813]
["bitfinex","BTCUSD",1763999001408,0.02155883,86666.0,86653.0,0.01813]
["bitfinex","BTCUSD",1763999001613,0.02155883,86665.0,86653.0,0.01813]
["bitfinex","BTCUSD",1763999001801,0.02155883,86664.0,86653.0,0.01813]
["bitfinex","BTCUSD",1763999002004,0.02155883,86663.0,86653.0,0.01813]
["bitfinex","BTCUSD",1763999002212,0.02155883,86662.0,86653.0,0.01813]
["bitfinex","BTCUSD",1763999002348,0.02155883,86661.0,86653.0,0.01813]
["bitfinex","BTCUSD",1763999002554,0.02155883,86660.0,86653.0,0.01813]
["bitfinex","BTCUSD",1763999002781,0.02155883,86659.0,86654.0,0.04838029]
["bitfinex","BTCUSD",1763999002950,2.0,86680.0,86668.0,0.01331]
["bitfinex","BTCUSD",1763999003150,2.0,86678.0,86668.0,0.01331]
["bitfinex","BTCUSD",1763999003374,0.04462226,86677.0,86668.0,0.01331]
["bitfinex","BTCUSD",1763999003607,0.02155888,86676.0,86668.0,0.01331]
["bitfinex","BTCUSD",1763999003807,0.5,86689.0,86668.0,0.01331]
["bitfinex","BTCUSD",1763999003808,0.02155888,86675.0,86668.0,0.01331]
["bitfinex","BTCUSD",1763999004120,0.02155888,86674.0,86668.0,0.01331]
["bitfinex","BTCUSD",1763999004305,0.02155888,86673.0,86668.0,0.01331]
["bitfinex","BTCUSD",1763999004506,0.02155919,86672.0,86668.0,0.01331]
["bitfinex","BTCUSD",1763999004709,0.02155919,86671.0,86668.0,0.01331]
["bitfinex","BTCUSD",1763999004952,0.02155919,86670.0,86668.0,0.01331]
["bitfinex","BTCUSD",1763999005125,0.02155919,86669.0,86668.0,0.01331]
["bitfinex","BTCUSD",1763999005530,0.02155919,86669.0,86668.0,0.03144]
["bitfinex","BTCUSD",1763999005735,0.02155919,86669.0,86668.0,0.05674]
["bitfinex","BTCUSD",1763999006137,0.02155919,86669.0,86668.0,0.03144]
["bitfinex","BTCUSD",1763999006342,0.02155919,86669.0,86668.0,0.01331]
["bitfinex","BTCUSD",1763999006837,0.02155919,86669.0,86668.0,0.001]
["bitfinex","BTCUSD",1763999007042,0.02155919,86669.0,86668.0,0.003]
["bitfinex","BTCUSD",1763999007256,0.02155919,86669.0,86668.0,0.001]
["bitfinex","BTCUSD",1763999007459,0.02155919,86669.0,86663.0,0.01331]
["bitfinex","BTCUSD",1763999007661,0.02155919,86668.0,86664.0,0.09270902]
["bitfinex","BTCUSD",1763999007864,0.02155919,86667.0,86664.0,0.09270902]
["bitfinex","BTCUSD",1763999008088,0.02155919,86666.0,86664.0,0.09270902]
["bitfinex","BTCUSD",1763999008288,0.02155919,86665.0,86664.0,0.09270902]
["bitfinex","BTCUSD",1763999008490,0.02155919,86678.0,86664.0,0.09270902]
["bitfinex","BTCUSD",1763999008712,0.04462257,86677.0,86663.0,0.01331]
["bitfinex","BTCUSD",1763999008911,0.02155919,86676.0,86663.0,0.01331]
["bitfinex","BTCUSD",1763999009108,0.98138882,86680.0,86664.0,0.09270902]
["bitfinex","BTCUSD",1763999009109,0.02155919,86675.0,86664.0,0.09270902]
["bitfinex","BTCUSD",1763999009320,0.02155919,86674.0,86664.0,0.09270902]
["bitfinex","BTCUSD",1763999009520,0.02155919,86673.0,86665.0,0.0253]
["bitfinex","BTCUSD",1763999009724,0.02155919,86672.0,86665.0,0.03971232]
["bitfinex","BTCUSD",1763999009929,0.02155919,86671.0,86665.0,0.0479322]
["bitfinex","BTCUSD",1763999010184,0.02155919,86670.0,86664.0,0.09270902]
["bitfinex","BTCUSD",1763999010324,0.02155919,86669.0,86663.0,0.01331]
["bitfinex","BTCUSD",1763999010523,0.02155919,86668.0,86664.0,0.001]
["bitfinex","BTCUSD",1763999010723,0.02155919,86667.0,86663.0,0.01331]
["bitfinex","BTCUSD",1763999011039,0.02155919,86666.0,86665.0,0.002]
["bitfinex","BTCUSD",1763999011239,0.02155919,86677.0,86663.0,0.01331]
["bitfinex","BTCUSD",1763999011603,0.04462257,86676.0,86664.0,0.02307763]
["bitfinex","BTCUSD",1763999011807,0.03750456,86675.0,86664.0,0.04124537]
["bitfinex","BTCUSD",1763999012015,0.02155919,86674.0,86664.0,0.04124537]
["bitfinex","BTCUSD",1763999012242,0.02155919,86673.0,86663.0,0.01331]
["bitfinex","BTCUSD",1763999012476,0.02155919,86672.0,86663.0,0.01331]
["bitfinex","BTCUSD",1763999012680,0.02155919,86671.0,86663.0,0.01331]
["bitfinex","BTCUSD",1763999012881,0.09270902,86689.0,86662.0,0.00736]
["bitfinex","BTCUSD",1763999012882,0.02155919,86670.0,86662.0,0.00736]
["bitfinex","BTCUSD",1763999013086,0.02155919,86669.0,86662.0,0.00736]
["bitfinex","BTCUSD",1763999013290,0.02155919,86668.0,86664.0,0.002]
["bitfinex","BTCUSD",1763999013493,0.02155919,86667.0,86662.0,0.00736]
["bitfinex","BTCUSD",1763999013626,0.02155919,86666.0,86662.0,0.00736]
["bitfinex","BTCUSD",1763999013846,0.02155919,86665.0,86663.0,0.001]
["bitfinex","BTCUSD",1763999014048,0.02155919,86664.0,86662.0,0.00736]
["bitfinex","BTCUSD",1763999014250,0.02155919,86663.0,86662.0,0.00736]
["bitfinex","BTCUSD",1763999014655,0.02155919,86663.0,86662.0,0.00846901]
["bitfinex","BTCUSD",1763999015609,0.02155919,86663.0,86662.0,0.05189901]
["bitfinex","BTCUSD",1763999015814,0.02155919,86678.0,86662.0,0.05189901]
["bitfinex","BTCUSD",1763999016017,0.02155919,86677.0,86668.0,0.09270902]
["bitfinex","BTCUSD",1763999016281,0.02155919,86676.0,86669.0,0.0230763]
["bitfinex","BTCUSD",1763999016482,0.02155919,86675.0,86669.0,0.0483763]
["bitfinex","BTCUSD",1763999016692,0.02155919,86674.0,86669.0,0.0483763]
["bitfinex","BTCUSD",1763999016898,0.323,86685.0,86669.0,0.0230763]
["bitfinex","BTCUSD",1763999016899,0.02155919,86673.0,86669.0,0.0230763]
["bitfinex","BTCUSD",1763999017099,0.02155919,86672.0,86669.0,0.0230763]
["bitfinex","BTCUSD",1763999017297,0.02155919,86681.0,86669.0,0.0230763]
["bitfinex","BTCUSD",1763999017501,0.323,86682.0,86669.0,0.0230763]
["bitfinex","BTCUSD",1763999017701,0.323,86682.0,86680.0,0.00053854]
["bitfinex","BTCUSD",1763999017875,0.323,86682.0,86669.0,0.0240763]
["bitfinex","BTCUSD",1763999018077,0.02306338,86681.0,86670.0,0.0253]
["bitfinex","BTCUSD",1763999018281,0.02306338,86688.0,86671.0,0.02307576]
["bitfinex","BTCUSD",1763999018486,0.98138882,86700.0,86688.0,0.01331]
["bitfinex","BTCUSD",1763999018660,0.323,86697.0,86688.0,0.03144]
["bitfinex","BTCUSD",1763999018862,0.323,86697.0,86688.0,0.03182816]
["bitfinex","BTCUSD",1763999019695,0.98238882,86700.0,86688.0,0.03182816]
["bitfinex","BTCUSD",1763999019962,0.02306338,86699.0,86688.0,0.03182816]
["bitfinex","BTCUSD",1763999020297,0.001,86697.0,86688.0,0.03182816]
["bitfinex","BTCUSD",1763999020882,0.02406338,86697.0,86688.0,0.03182816]
["bitfinex","BTCUSD",1763999021488,0.02306338,86697.0,86688.0,0.03182816]
["bitfinex","BTCUSD",1763999021898,0.02306338,86698.0,86688.0,0.03182816]
["bitfinex","BTCUSD",1763999022337,0.02306338,86698.0,86688.0,0.01369816]
["bitfinex","BTCUSD",1763999022522,0.02306338,86698.0,86688.0,0.01355964]
["bitfinex","BTCUSD",1763999023462,0.323,86709.0,86688.0,0.03885964]
["bitfinex","BTCUSD",1763999023624,0.323,86705.0,86688.0,0.03885964]
["bitfinex","BTCUSD",1763999023862,0.02306338,86704.0,86688.0,0.03885964]
["bitfinex","BTCUSD",1763999024921,0.02306338,86704.0,86688.0,0.01355964]
["bitfinex","BTCUSD",1763999025120,0.323,86703.0,86689.0,0.02667]
["bitfinex","BTCUSD",1763999025320,0.02306338,86702.0,86689.0,0.02667]
["bitfinex","BTCUSD",1763999026528,0.323,86706.0,86689.0,0.02667]
["bitfinex","BTCUSD",1763999026704,0.001,86702.0,86689.0,0.02667]
["bitfinex","BTCUSD",1763999027697,0.06417349,86701.0,86688.0,0.01355964]
["bitfinex","BTCUSD",1763999027898,0.34606338,86700.0,86689.0,0.09270902]
["bitfinex","BTCUSD",1763999028108,0.323,86700.0,86689.0,0.09270902]
["bitfinex","BTCUSD",1763999028290,0.001,86706.0,86698.0,0.01651]
["bitfinex","BTCUSD",1763999028482,0.01810353,86735.0,86690.0,0.02438]
["bitfinex","BTCUSD",1763999028483,0.01810353,86735.0,86705.0,0.12232902]
["bitfinex","BTCUSD",1763999028688,0.01810353,86735.0,86732.0,0.01311]
["bitfinex","BTCUSD",1763999028897,0.01619282,86737.0,86728.0,0.00736]
["bitfinex","BTCUSD",1763999029106,0.09270902,86729.0,86715.0,0.00736]
["bitfinex","BTCUSD",1763999029311,0.09270902,86729.0,86705.0,0.01311]
["bitfinex","BTCUSD",1763999029312,2.0,86728.0,86705.0,0.01311]
["bitfinex","BTCUSD",1763999029507,0.323,86719.0,86705.0,0.01311]
["bitfinex","BTCUSD",1763999029942,0.323,86719.0,86705.0,0.03787816]
["bitfinex","BTCUSD",1763999030349,0.323,86719.0,86706.0,0.02438]
["bitfinex","BTCUSD",1763999030764,0.09270902,86729.0,86718.0,0.01651]
["bitfinex","BTCUSD",1763999031424,0.01619282,86737.0,86718.0,0.04089]
["bitfinex","BTCUSD",1763999031616,0.01619282,86737.0,86705.0,0.01349816]
["bitfinex","BTCUSD",1763999031617,0.01619282,86737.0,86732.0,0.01311]
["bitfinex","BTCUSD",1763999032397,0.01619282,86737.0,86718.0,0.001]
["bitfinex","BTCUSD",1763999032566,0.09270902,86731.0,86717.0,0.01311]
["bitfinex","BTCUSD",1763999032764,0.09282527,86731.0,86717.0,0.01311]
["bitfinex","BTCUSD",1763999034007,0.09282527,86731.0,86717.0,0.03749]
["bitfinex","BTCUSD",1763999034768,0.323,86729.0,86717.0,0.01311]
["bitfinex","BTCUSD",1763999035134,0.323,86727.0,86705.0,0.01311]
["bitfinex","BTCUSD",1763999035328,0.09270902,86716.0,86705.0,0.01311]
["bitfinex","BTCUSD",1763999036505,0.09282527,86731.0,86706.0,0.04744645]
["bitfinex","BTCUSD",1763999036506,0.323,86727.0,86706.0,0.04744645]
["bitfinex","BTCUSD",1763999036701,0.323,86725.0,86706.0,0.04744645]
["bitfinex","BTCUSD",1763999036908,0.323,86727.0,86706.0,0.04744645]
["bitfinex","BTCUSD",1763999037140,0.323,86725.0,86707.0,0.02438]
["bitfinex","BTCUSD",1763999037343,0.323,86727.0,86708.0,0.02220824]
["bitfinex","BTCUSD",1763999037714,0.323,86727.0,86709.0,0.02438]
["bitfinex","BTCUSD",1763999038517,0.41570902,86729.0,86709.0,0.02438]
["bitfinex","BTCUSD",1763999038718,0.323,86729.0,86710.0,0.01470937]
["bitfinex","BTCUSD",1763999038978,0.41570902,86729.0,86710.0,0.01470937]
["bitfinex","BTCUSD",1763999039271,0.41570902,86729.0,86711.0,0.02438]
["bitfinex","BTCUSD",1763999039430,0.41570902,86729.0,86712.0,0.01809824]
["bitfinex","BTCUSD",1763999039824,0.09270902,86729.0,86713.0,0.02438]
["bitfinex","BTCUSD",1763999040027,0.41570902,86729.0,86714.0,0.02306432]
["bitfinex","BTCUSD",1763999040229,0.323,86729.0,86728.0,0.01311]
["bitfinex","BTCUSD",1763999040434,0.323,86729.0,86728.0,0.02962]
["bitfinex","BTCUSD",1763999040666,0.323,86729.0,86728.0,0.054]
["bitfinex","BTCUSD",1763999041316,0.00011625,86731.0,86728.0,0.054]
["bitfinex","BTCUSD",1763999041493,0.00011625,86731.0,86728.0,0.02962]
["bitfinex","BTCUSD",1763999041686,0.00011625,86731.0,86728.0,0.01311]
["bitfinex","BTCUSD",1763999041887,0.00011625,86731.0,86728.0,0.01411]
["bitfinex","BTCUSD",1763999042296,0.00011625,86731.0,86728.0,0.01311]
["bitfinex","BTCUSD",1763999042883,0.00011625,86731.0,86722.0,0.01311]
["bitfinex","BTCUSD",1763999043291,0.00011625,86731.0,86723.0,0.02438]
["bitfinex","BTCUSD",1763999043742,0.00011625,86731.0,86730.0,0.01651]
["bitfinex","BTCUSD",1763999044126,0.00011625,86731.0,86730.0,0.04089]
["bitfinex","BTCUSD",1763999044448,0.00011625,86731.0,86730.0,0.01651]
["bitfinex","BTCUSD",1763999044604,0.00011625,86731.0,86724.0,0.02306166]
["bitfinex","BTCUSD",1763999045047,0.00011625,86731.0,86730.0,0.01651]
["bitfinex","BTCUSD",1763999045408,0.00011625,86731.0,86730.0,0.04289]
["bitfinex","BTCUSD",1763999045789,0.00011625,86731.0,86730.0,0.04089]
["bitfinex","BTCUSD",1763999046462,0.00011625,86731.0,86723.0,0.02306193]
["bitfinex","BTCUSD",1763999047270,0.00011625,86731.0,86724.0,0.002]
["bitfinex","BTCUSD",1763999047430,0.00011625,86731.0,86719.0,0.00736]
["bitfinex","BTCUSD",1763999047627,0.00011625,86731.0,86723.0,0.002]
["bitfinex","BTCUSD",1763999048069,0.00011625,86731.0,86719.0,0.00736]
["bitfinex","BTCUSD",1763999048431,0.00011625,86731.0,86723.0,0.001]
["bitfinex","BTCUSD",1763999048844,0.02154553,86730.0,86723.0,0.001]
["bitfinex","BTCUSD",1763999049184,0.323,86727.0,86723.0,0.001]
["bitfinex","BTCUSD",1763999049383,0.50011625,86731.0,86723.0,0.001]
["bitfinex","BTCUSD",1763999049384,0.02154643,86726.0,86723.0,0.001]
["bitfinex","BTCUSD",1763999049597,0.02154643,86725.0,86723.0,0.001]
["bitfinex","BTCUSD",1763999049768,0.02154643,86724.0,86723.0,0.001]
["bitfinex","BTCUSD",1763999050164,0.02154643,86725.0,86707.0,0.00736]
["bitfinex","BTCUSD",1763999050387,0.09270902,86716.0,86707.0,0.00736]
["bitfinex","BTCUSD",1763999050605,0.323,86719.0,86707.0,0.00736]
["bitfinex","BTCUSD",1763999050837,0.58502248,86750.0,86718.0,0.02962]
["bitfinex","BTCUSD",1763999050984,0.58502248,86750.0,86730.0,0.01651]
["bitfinex","BTCUSD",1763999051345,0.323,86748.0,86730.0,0.01651]
["bitfinex","BTCUSD",1763999051625,0.323,86748.0,86724.0,0.00736]
["bitfinex","BTCUSD",1763999051626,0.323,86748.0,86725.0,0.0230614]
["bitfinex","BTCUSD",1763999052417,0.323,86739.0,86724.0,0.00736]
["bitfinex","BTCUSD",1763999052627,0.323,86739.0,86725.0,0.0230614]
["bitfinex","BTCUSD",1763999053298,0.323,86739.0,86724.0,0.00736]
["bitfinex","BTCUSD",1763999053499,0.32462483,86733.0,86725.0,0.001]
["bitfinex","BTCUSD",1763999053956,0.32462483,86733.0,86730.0,0.002]
["bitfinex","BTCUSD",1763999054387,0.32462483,86733.0,86724.0,0.00736]
["bitfinex","BTCUSD",1763999054516,0.00162483,86733.0,86725.0,0.001]
["bitfinex","BTCUSD",1763999054920,0.00162483,86733.0,86724.0,0.00736]
["bitfinex","BTCUSD",1763999055105,0.00162483,86733.0,86730.0,0.001]
["bitfinex","BTCUSD",1763999055308,0.00162483,86733.0,86724.0,0.00736]
["bitfinex","BTCUSD",1763999056852,0.00162483,86733.0,86725.0,0.001]
["bitfinex","BTCUSD",1763999057100,0.00162483,86733.0,86724.0,0.00736]
["bitfinex","BTCUSD",1763999057330,0.00162483,86733.0,86724.0,0.00836]
["bitfinex","BTCUSD",1763999058533,0.02162278,86730.0,86724.0,0.00836]
["bitfinex","BTCUSD",1763999058780,0.02162278,86729.0,86724.0,0.00836]
["bitfinex","BTCUSD",1763999059020,0.09270902,86727.0,86724.0,0.001]
["bitfinex","BTCUSD",1763999059260,0.34462278,86726.0,86724.0,0.001]
["bitfinex","BTCUSD",1763999059498,0.02162278,86725.0,86724.0,0.001]
["bitfinex","BTCUSD",1763999059737,0.02162278,86725.0,86711.0,0.00736]
["bitfinex","BTCUSD",1763999059939,0.323,86720.0,86711.0,0.00736]
["bitfinex","BTCUSD",1763999060164,0.02162278,86719.0,86711.0,0.00736]
["bitfinex","BTCUSD",1763999060578,0.02162278,86719.0,86700.0,0.00736]
["bitfinex","BTCUSD",1763999061267,0.02162278,86719.0,86711.0,0.001]
["bitfinex","BTCUSD",1763999061497,0.02162278,86718.0,86702.0,0.01311]
["bitfinex","BTCUSD",1763999061748,0.02162278,86717.0,86702.0,0.01311]
["bitfinex","BTCUSD",1763999061948,0.02162278,86716.0,86703.0,0.01994924]
["bitfinex","BTCUSD",1763999062166,0.02162278,86715.0,86704.0,0.02603]
["bitfinex","BTCUSD",1763999062380,0.323,86720.0,86705.0,0.01481674]
["bitfinex","BTCUSD",1763999062589,0.37510249,86726.0,86719.0,0.01231]
["bitfinex","BTCUSD",1763999062803,0.02162244,86725.0,86719.0,0.01231]
["bitfinex","BTCUSD",1763999063040,0.37510249,86726.0,86719.0,0.01231]
["bitfinex","BTCUSD",1763999063041,0.02162244,86724.0,86719.0,0.01231]
["bitfinex","BTCUSD",1763999063255,0.02162244,86723.0,86719.0,0.01231]
["bitfinex","BTCUSD",1763999063469,0.02162244,86722.0,86719.0,0.01231]
["bitfinex","BTCUSD",1763999063678,0.02162244,86721.0,86719.0,0.01231]
["bitfinex","BTCUSD",1763999063894,0.02162244,86720.0,86719.0,0.01231]
["bitfinex","BTCUSD",1763999064110,0.02162244,86720.0,86702.0,0.01311]
["bitfinex","BTCUSD",1763999064354,0.323,86728.0,86703.0,0.02603]
["bitfinex","BTCUSD",1763999064355,0.02162244,86719.0,86703.0,0.02603]
["bitfinex","BTCUSD",1763999064564,0.323,86726.0,86703.0,0.02603]
["bitfinex","BTCUSD",1763999064773,0.02162018,86725.0,86704.0,0.02026881]
["bitfinex","BTCUSD",1763999064996,0.02162018,86724.0,86705.0,0.02603]
["bitfinex","BTCUSD",1763999065206,0.59270902,86749.0,86727.0,0.01591]
["bitfinex","BTCUSD",1763999065423,0.323,86739.0,86717.0,0.00736]
["bitfinex","BTCUSD",1763999065663,0.02161845,86730.0,86719.0,0.01231]
["bitfinex","BTCUSD",1763999065915,0.323,86739.0,86720.0,0.02306273]
["bitfinex","BTCUSD",1763999066136,0.02161875,86730.0,86720.0,0.02306273]
["bitfinex","BTCUSD",1763999066342,0.323,86739.0,86720.0,0.02306273]
["bitfinex","BTCUSD",1763999066528,0.02162038,86730.0,86719.0,0.01231]
["bitfinex","BTCUSD",1763999066720,0.323,86739.0,86719.0,0.01231]
["bitfinex","BTCUSD",1763999066925,0.02162038,86730.0,86720.0,0.022045]
["bitfinex","BTCUSD",1763999067224,0.43733017,86729.0,86717.0,0.00736]
["bitfinex","BTCUSD",1763999067529,0.02162115,86728.0,86717.0,0.00736]
["bitfinex","BTCUSD",1763999068816,0.05210249,86727.0,86707.0,0.02306618]
["bitfinex","BTCUSD",1763999069034,0.02162115,86726.0,86707.0,0.02306618]
["bitfinex","BTCUSD",1763999069598,0.323,86719.0,86704.0,0.00736]
["bitfinex","BTCUSD",1763999069801,0.02162494,86718.0,86704.0,0.00736]
["bitfinex","BTCUSD",1763999070008,0.02162509,86717.0,86704.0,0.00736]
["bitfinex","BTCUSD",1763999070206,0.02162509,86716.0,86704.0,0.00736]
["bitfinex","BTCUSD",1763999070460,0.02162509,86715.0,86707.0,0.001]
["bitfinex","BTCUSD",1763999070662,0.323,86719.0,86704.0,0.00736]
["bitfinex","BTCUSD",1763999070862,0.323,86719.0,86691.0,0.09270902]
["bitfinex","BTCUSD",1763999070863,0.323,86713.0,86682.0,0.02603]
["bitfinex","BTCUSD",1763999071071,0.07372608,86712.0,86704.0,0.001]
["bitfinex","BTCUSD",1763999071239,0.02162015,86711.0,86704.0,0.001]
["bitfinex","BTCUSD",1763999071421,0.02162015,86710.0,86704.0,0.001]
["bitfinex","BTCUSD",1763999071620,0.02162015,86709.0,86704.0,0.001]
["bitfinex","BTCUSD",1763999071937,0.05210249,86712.0,86704.0,0.001]
["bitfinex","BTCUSD",1763999071938,0.02162015,86708.0,86704.0,0.001]
["bitfinex","BTCUSD",1763999072159,0.02162015,86707.0,86704.0,0.001]
["bitfinex","BTCUSD",1763999072362,0.58502248,86714.0,86686.0,0.02047]
["bitfinex","BTCUSD",1763999072565,0.58502248,86700.0,86686.0,0.00736]
["bitfinex","BTCUSD",1763999073742,0.58502248,86700.0,86689.0,0.00064155]
["bitfinex","BTCUSD",1763999074527,0.58502248,86710.0,86689.0,0.00064155]
["bitfinex","BTCUSD",1763999074760,0.58502248,86700.0,86689.0,0.00064155]
["bitfinex","BTCUSD",1763999075510,0.323,86699.0,86689.0,0.00064155]
["bitfinex","BTCUSD",1763999075687,0.323,86699.0,86689.0,0.00164155]
["bitfinex","BTCUSD",1763999076141,0.323,86699.0,86689.0,0.00064155]
["bitfinex","BTCUSD",1763999076344,0.323,86699.0,86689.0,0.00164155]
["bitfinex","BTCUSD",1763999076479,0.58502248,86710.0,86689.0,0.00164155]
["bitfinex","BTCUSD",1763999076480,0.323,86709.0,86689.0,0.00164155]
["bitfinex","BTCUSD",1763999076685,0.09270902,86698.0,86689.0,0.00064155]
["bitfinex","BTCUSD",1763999076879,0.09270902,86698.0,86689.0,0.00164155]
["bitfinex","BTCUSD",1763999077283,0.323,86699.0,86689.0,0.00064155]
["bitfinex","BTCUSD",1763999077615,0.09270902,86715.0,86689.0,0.00064155]
["bitfinex","BTCUSD",1763999077616,0.323,86709.0,86689.0,0.00064155]
["bitfinex","BTCUSD",1763999077938,0.58502248,86710.0,86689.0,0.00064155]
["bitfinex","BTCUSD",1763999077939,0.09270902,86701.0,86689.0,0.00064155]
["bitfinex","BTCUSD",1763999079158,0.09270902,86701.0,86689.0,0.00164155]
["bitfinex","BTCUSD",1763999079566,0.323,86699.0,86689.0,0.00164155]
["bitfinex","BTCUSD",1763999079775,0.323,86697.0,86689.0,0.00164155]
["bitfinex","BTCUSD",1763999079925,0.15217564,86698.0,86689.0,0.00164155]
["bitfinex","BTCUSD",1763999079926,0.05210249,86698.0,86689.0,0.00164155]
["bitfinex","BTCUSD",1763999080696,0.05210249,86698.0,86689.0,0.00064155]
["bitfinex","BTCUSD",1763999082162,0.323,86699.0,86689.0,0.00064155]
["bitfinex","BTCUSD",1763999083274,2.0,86708.0,86689.0,0.00064155]
["bitfinex","BTCUSD",1763999083465,0.323,86705.0,86689.0,0.00064155]
["bitfinex","BTCUSD",1763999083678,0.323,86701.0,86689.0,0.00064155]
["bitfinex","BTCUSD",1763999084870,0.001,86708.0,86689.0,0.00064155]
["bitfinex","BTCUSD",1763999085069,2.0,86705.0,86689.0,0.00064155]
["bitfinex","BTCUSD",1763999085270,0.323,86704.0,86689.0,0.00064155]
["bitfinex","BTCUSD",1763999085694,0.58502248,86710.0,86689.0,0.00164155]
["bitfinex","BTCUSD",1763999085858,2.0,86709.0,86689.0,0.00064155]
["bitfinex","BTCUSD",1763999091738,0.09270902,86701.0,86689.0,0.00064155]
["bitfinex","BTCUSD",1763999093322,0.323,86699.0,86689.0,0.00064155]
["bitfinex","BTCUSD",1763999093495,0.323,86697.0,86689.0,0.00064155]
["bitfinex","BTCUSD",1763999093902,0.323,86697.0,86689.0,0.00164155]
["bitfinex","BTCUSD",1763999094284,0.323,86697.0,86689.0,0.00064155]
["bitfinex","BTCUSD",1763999094756,0.323,86707.0,86689.0,0.00064155]
["bitfinex","BTCUSD",1763999094955,0.323,86697.0,86689.0,0.00064155]
["bitfinex","BTCUSD",1763999098326,0.02162798,86696.0,86689.0,0.00064155]
["bitfinex","BTCUSD",1763999098544,0.09270902,86699.0,86689.0,0.00064155]
["bitfinex","BTCUSD",1763999098545,0.323,86697.0,86689.0,0.00064155]
["bitfinex","BTCUSD",1763999098747,0.02162798,86696.0,86689.0,0.00064155]
["bitfinex","BTCUSD",1763999098954,0.323,86697.0,86689.0,0.00064155]
["bitfinex","BTCUSD",1763999099269,0.02162798,86696.0,86689.0,0.00064155]
["bitfinex","BTCUSD",1763999099620,0.02162798,86695.0,86689.0,0.00064155]
["bitfinex","BTCUSD",1763999099806,0.323,86698.0,86689.0,0.00064155]
["bitfinex","BTCUSD",1763999099807,0.02162798,86694.0,86689.0,0.00064155]
["bitfinex","BTCUSD",1763999099996,0.02162798,86693.0,86689.0,0.00064155]
["bitfinex","BTCUSD",1763999100218,0.323,86698.0,86689.0,0.00064155]
["bitfinex","BTCUSD",1763999100219,0.02162798,86692.0,86689.0,0.00064155]
["bitfinex","BTCUSD",1763999100418,0.98119421,86720.0,86689.0,0.02708155]
["bitfinex","BTCUSD",1763999100629,2.0,86712.0,86689.0,0.02708155]
["bitfinex","BTCUSD",1763999100817,2.0,86710.0,86689.0,0.02708155]
["bitfinex","BTCUSD",1763999101015,0.323,86707.0,86689.0,0.00064155]
["bitfinex","BTCUSD",1763999101233,0.323,86703.0,86689.0,0.00064155]
["bitfinex","BTCUSD",1763999101447,0.02164821,86702.0,86689.0,0.00064155]
["bitfinex","BTCUSD",1763999101657,0.324,86714.0,86689.0,0.02708155]
["bitfinex","BTCUSD",1763999101875,0.323,86710.0,86690.0,0.09270902]
["bitfinex","BTCUSD",1763999102083,0.323,86708.0,86690.0,0.09270902]
["bitfinex","BTCUSD",1763999102291,0.02165319,86707.0,86691.0,0.02644]
["bitfinex","BTCUSD",1763999102504,0.02165319,86706.0,86691.0,0.0338]
["bitfinex","BTCUSD",1763999102719,0.323,86708.0,86692.0,0.00736]
["bitfinex","BTCUSD",1763999102720,0.02165319,86705.0,86692.0,0.00736]
["bitfinex","BTCUSD",1763999102935,0.02165319,86704.0,86689.0,0.00064155]
["bitfinex","BTCUSD",1763999103792,0.323,86700.0,86699.0,0.01784]
["bitfinex","BTCUSD",1763999104010,0.2494,86723.0,86699.0,0.01784]
["bitfinex","BTCUSD",1763999104220,2.0,86721.0,86714.0,0.01329]
["bitfinex","BTCUSD",1763999104434,0.02165413,86720.0,86714.0,0.01329]
["bitfinex","BTCUSD",1763999104677,0.1218,86745.0,86720.0,0.01784]
["bitfinex","BTCUSD",1763999104893,0.02644,86743.0,86732.0,0.01784]
["bitfinex","BTCUSD",1763999105105,0.01809858,86764.0,86732.0,0.01784]
["bitfinex","BTCUSD",1763999105319,0.01809858,86764.0,86732.0,0.04428]
["bitfinex","BTCUSD",1763999105532,0.01512292,86745.0,86732.0,0.04428]
["bitfinex","BTCUSD",1763999106032,0.00170529,86733.0,86732.0,0.04428]
["bitfinex","BTCUSD",1763999106675,0.00170529,86733.0,86732.0,0.05408008]
["bitfinex","BTCUSD",1763999107320,0.00170529,86733.0,86732.0,0.05708008]
["bitfinex","BTCUSD",1763999107531,0.00170529,86733.0,86732.0,0.05508008]
["bitfinex","BTCUSD",1763999107744,0.00170529,86733.0,86732.0,0.05708008]
["bitfinex","BTCUSD",1763999108869,0.01465726,86775.0,86757.0,0.00980008]
["bitfinex","BTCUSD",1763999109083,8.057e-05,86775.0,86774.0,0.03113]
["bitfinex","BTCUSD",1763999109294,8.057e-05,86775.0,86774.0,0.03849]
["bitfinex","BTCUSD",1763999109499,8.057e-05,86775.0,86774.0,0.06493]
["bitfinex","BTCUSD",1763999110870,8.057e-05,86775.0,86774.0,0.06693]
["bitfinex","BTCUSD",1763999111297,8.057e-05,86775.0,86774.0,0.06793]
["bitfinex","BTCUSD",1763999112572,8.057e-05,86775.0,86774.0,0.07773008]
["bitfinex","BTCUSD",1763999113398,8.057e-05,86775.0,86774.0,0.06793]
["bitfinex","BTCUSD",1763999113804,8.057e-05,86775.0,86774.0,0.12983257]
["bitfinex","BTCUSD",1763999114357,8.057e-05,86775.0,86774.0,0.12883257]
["bitfinex","BTCUSD",1763999114560,8.057e-05,86775.0,86774.0,0.12683257]
["bitfinex","BTCUSD",1763999114756,0.00140926,86775.0,86774.0,0.12883257]
["bitfinex","BTCUSD",1763999114924,0.00140926,86775.0,86774.0,0.13183257]
["bitfinex","BTCUSD",1763999116159,0.0002,86800.0,86774.0,0.06993]
["bitfinex","BTCUSD",1763999116372,0.0002,86800.0,86791.0,0.00980008]
["bitfinex","BTCUSD",1763999116580,0.0002,86800.0,86799.0,0.10992902]
["bitfinex","BTCUSD",1763999117005,0.0002,86800.0,86799.0,0.13560902]
["bitfinex","BTCUSD",1763999117231,0.0002,86800.0,86799.0,0.1454091]
["bitfinex","BTCUSD",1763999118094,0.0002,86800.0,86799.0,0.1464091]
["bitfinex","BTCUSD",1763999119321,0.0002,86800.0,86799.0,0.1454091]
["bitfinex","BTCUSD",1763999119639,0.0002,86800.0,86799.0,0.1464091]
["bitfinex","BTCUSD",1763999119777,0.0002,86800.0,86799.0,0.1454091]
["bitfinex","BTCUSD",1763999120029,0.0002,86800.0,86799.0,0.05122]
["bitfinex","BTCUSD",1763999120234,0.0002,86800.0,86799.0,0.02022]
["bitfinex","BTCUSD",1763999120437,0.0002,86800.0,86799.0,0.003]
["bitfinex","BTCUSD",1763999120646,0.0002,86800.0,86799.0,0.01032]
["bitfinex","BTCUSD",1763999120886,0.0002,86800.0,86799.0,0.00732]
["bitfinex","BTCUSD",1763999121338,0.0002,86800.0,86799.0,0.0439]
["bitfinex","BTCUSD",1763999121553,0.0002,86800.0,86799.0,0.02554]
["bitfinex","BTCUSD",1763999122188,0.0002,86800.0,86799.0,0.00832]
["bitfinex","BTCUSD",1763999122389,0.0002,86800.0,86799.0,0.00732]
["bitfinex","BTCUSD",1763999122906,0.0012,86800.0,86799.0,0.00732]
["bitfinex","BTCUSD",1763999123134,0.0002,86800.0,86799.0,0.00732]
["bitfinex","BTCUSD",1763999125651,0.00099049,86800.0,86799.0,0.00732]
["bitfinex","BTCUSD",1763999128538,0.00099049,86800.0,86791.0,0.00038816]
["bitfinex","BTCUSD",1763999128739,0.09270902,86797.0,86791.0,0.00038816]
["bitfinex","BTCUSD",1763999129563,0.34436911,86796.0,86791.0,0.00038816]
["bitfinex","BTCUSD",1763999129817,0.02136911,86795.0,86791.0,0.00038816]
["bitfinex","BTCUSD",1763999130176,0.323,86796.0,86791.0,0.00038816]
["bitfinex","BTCUSD",1763999130367,0.323,86792.0,86791.0,0.00038816]
["bitfinex","BTCUSD",1763999130584,0.34437409,86792.0,86791.0,0.00038816]
["bitfinex","BTCUSD",1763999131373,0.07347658,86792.0,86791.0,0.00038816]
["bitfinex","BTCUSD",1763999131582,2.39647658,86792.0,86752.0,0.0129]
["bitfinex","BTCUSD",1763999131723,0.323,86769.0,86760.0,0.00732]
["bitfinex","BTCUSD",1763999132142,0.02140543,86768.0,86760.0,0.00732]
["bitfinex","BTCUSD",1763999132354,0.02140543,86767.0,86760.0,0.00732]
["bitfinex","BTCUSD",1763999132556,0.02140543,86766.0,86760.0,0.00732]
["bitfinex","BTCUSD",1763999132787,0.02140543,86765.0,86760.0,0.00732]
["bitfinex","BTCUSD",1763999132986,0.02140543,86764.0,86760.0,0.00732]
["bitfinex","BTCUSD",1763999133187,0.02140543,86763.0,86760.0,0.00732]
["bitfinex","BTCUSD",1763999133385,0.02140543,86762.0,86760.0,0.00732]
["bitfinex","BTCUSD",1763999133612,0.02140543,86761.0,86760.0,0.00732]
["bitfinex","BTCUSD",1763999133974,0.02140543,86765.0,86760.0,0.05022]
["bitfinex","BTCUSD",1763999134182,0.0214952,86764.0,86761.0,0.02568]
["bitfinex","BTCUSD",1763999134389,0.0214952,86763.0,86761.0,0.02568]
["bitfinex","BTCUSD",1763999134600,0.001,86766.0,86762.0,0.01722]
["bitfinex","BTCUSD",1763999134814,0.05210249,86788.0,86765.0,0.01722]
["bitfinex","BTCUSD",1763999135021,0.09270902,86783.0,86765.0,0.01622]
["bitfinex","BTCUSD",1763999135239,0.34449412,86782.0,86766.0,0.0230505]
["bitfinex","BTCUSD",1763999135456,0.02149412,86781.0,86767.0,0.09270902]
["bitfinex","BTCUSD",1763999135668,0.02149412,86780.0,86768.0,0.02304997]
["bitfinex","BTCUSD",1763999135873,0.02149412,86779.0,86768.0,0.06162997]
["bitfinex","BTCUSD",1763999136084,0.02149412,86778.0,86768.0,0.06162997]
["bitfinex","BTCUSD",1763999136304,0.001,86788.0,86769.0,0.02568]
["bitfinex","BTCUSD",1763999136305,0.02149412,86777.0,86769.0,0.02568]
["bitfinex","BTCUSD",1763999136542,2.0,86799.0,86787.0,0.01722]
["bitfinex","BTCUSD",1763999136774,0.323,86796.0,86787.0,0.01722]
["bitfinex","BTCUSD",1763999136989,0.0215122,86795.0,86780.0,0.00732]
["bitfinex","BTCUSD",1763999137189,0.0215122,86794.0,86780.0,0.03036678]
["bitfinex","BTCUSD",1763999137390,0.0215122,86793.0,86780.0,0.03036678]
["bitfinex","BTCUSD",1763999137619,0.0215122,86792.0,86780.0,0.03075533]
["bitfinex","BTCUSD",1763999137830,0.98139421,86800.0,86780.0,0.00770855]
["bitfinex","BTCUSD",1763999137831,0.0215122,86791.0,86780.0,0.00770855]
["bitfinex","BTCUSD",1763999138048,0.0215122,86790.0,86780.0,0.00770855]
["bitfinex","BTCUSD",1763999138250,0.0215122,86789.0,86780.0,0.00770855]
["bitfinex","BTCUSD",1763999138458,0.0215122,86788.0,86781.0,0.02568]
["bitfinex","BTCUSD",1763999138664,0.0215122,86787.0,86782.0,0.01815066]
["bitfinex","BTCUSD",1763999138868,0.0215122,86786.0,86780.0,0.00770855]
["bitfinex","BTCUSD",1763999139083,0.0215122,86785.0,86781.0,0.02568]
["bitfinex","BTCUSD",1763999139291,0.0215122,86784.0,86780.0,0.00770855]
["bitfinex","BTCUSD",1763999139504,0.02176521,86783.0,86780.0,0.00770855]
["bitfinex","BTCUSD",1763999139709,0.00025301,86783.0,86782.0,0.01722]
["bitfinex","BTCUSD",1763999140166,0.00025301,86783.0,86782.0,0.0429]
["bitfinex","BTCUSD",1763999141887,0.00025301,86783.0,86782.0,0.0449]
["bitfinex","BTCUSD",1763999142306,0.00025301,86783.0,86782.0,0.01822]
["bitfinex","BTCUSD",1763999142524,0.00025301,86783.0,86782.0,0.0449]
["bitfinex","BTCUSD",1763999144628,0.00025301,86783.0,86782.0,0.05470008]
["bitfinex","BTCUSD",1763999144834,0.00025301,86783.0,86782.0,0.0449]
["bitfinex","BTCUSD",1763999145187,0.0002,86800.0,86782.0,0.05470008]
["bitfinex","BTCUSD",1763999145396,0.0002,86800.0,86799.0,0.12127902]
["bitfinex","BTCUSD",1763999145584,0.0002,86800.0,86799.0,0.12859902]
["bitfinex","BTCUSD",1763999145847,0.0002,86800.0,86799.0,0.15163902]
["bitfinex","BTCUSD",1763999146501,0.0002,86800.0,86799.0,0.1614391]
["bitfinex","BTCUSD",1763999146920,0.0002,86800.0,86799.0,0.15363902]
["bitfinex","BTCUSD",1763999147138,0.0002,86810.0,86800.0,0.05210249]
["bitfinex","BTCUSD",1763999147351,0.0002,86810.0,86809.0,0.02624008]
["bitfinex","BTCUSD",1763999147601,0.0002,86810.0,86809.0,0.01644]
["bitfinex","BTCUSD",1763999147815,0.0002,86810.0,86809.0,0.0468]
["bitfinex","BTCUSD",1763999148249,0.0002,86810.0,86809.0,0.02376]
["bitfinex","BTCUSD",1763999148694,0.0002,86810.0,86809.0,0.00038855]
["bitfinex","BTCUSD",1763999148917,0.02171714,86810.0,86809.0,0.00770855]
["bitfinex","BTCUSD",1763999149131,0.02171714,86810.0,86809.0,0.00970855]
["bitfinex","BTCUSD",1763999149746,0.02171714,86810.0,86809.0,0.00870855]
["bitfinex","BTCUSD",1763999150100,0.02171714,86810.0,86809.0,0.00238855]
["bitfinex","BTCUSD",1763999150312,0.39681963,86810.0,86809.0,0.00138855]
["bitfinex","BTCUSD",1763999150472,2.39681963,86810.0,86809.0,0.00138855]
["bitfinex","BTCUSD",1763999150682,2.34471714,86810.0,86809.0,0.00138855]
["bitfinex","BTCUSD",1763999151092,2.34471714,86810.0,86809.0,0.00038855]
["bitfinex","BTCUSD",1763999151293,2.34571714,86810.0,86809.0,0.00038855]
["bitfinex","BTCUSD",1763999151505,2.34757072,86810.0,86809.0,0.00038855]
["bitfinex","BTCUSD",1763999151708,2.34657072,86810.0,86809.0,0.00038855]
["bitfinex","BTCUSD",1763999152160,2.34757072,86810.0,86809.0,0.00038855]
["bitfinex","BTCUSD",1763999155257,2.41160774,86810.0,86809.0,0.00038855]
["bitfinex","BTCUSD",1763999156038,2.39967321,86810.0,86809.0,0.00038855]
["bitfinex","BTCUSD",1763999156426,2.39867321,86810.0,86809.0,0.00038855]
["bitfinex","BTCUSD",1763999156627,2.39967321,86810.0,86809.0,0.00038855]
["bitfinex","BTCUSD",1763999157378,2.39867321,86810.0,86809.0,0.00038855]
["bitfinex","BTCUSD",1763999157878,2.39967321,86810.0,86809.0,0.00038855]
["bitfinex","BTCUSD",1763999158853,0.05210249,86809.0,86777.0,0.00732]
["bitfinex","BTCUSD",1763999159064,0.09270902,86789.0,86777.0,0.00770907]
["bitfinex","BTCUSD",1763999159269,0.34451714,86788.0,86777.0,0.00770907]
["bitfinex","BTCUSD",1763999159472,0.02151714,86787.0,86777.0,0.00770907]
["bitfinex","BTCUSD",1763999159910,0.02151714,86787.0,86777.0,0.00038907]
["bitfinex","BTCUSD",1763999161397,0.02351714,86787.0,86777.0,0.00038907]
["bitfinex","BTCUSD",1763999161611,0.02151714,86786.0,86777.0,0.00038907]
["bitfinex","BTCUSD",1763999161821,0.001,86787.0,86777.0,0.00038907]
["bitfinex","BTCUSD",1763999162043,0.001,86787.0,86786.0,0.01575]
["bitfinex","BTCUSD",1763999162255,0.001,86787.0,86777.0,0.00038907]
["bitfinex","BTCUSD",1763999162676,0.001,86787.0,86786.0,0.01241]
["bitfinex","BTCUSD",1763999162889,0.001,86787.0,86786.0,0.05288]
["bitfinex","BTCUSD",1763999163598,0.00025297,86791.0,86786.0,0.05288]
["bitfinex","BTCUSD",1763999163841,0.00025297,86791.0,86790.0,0.01575]
["bitfinex","BTCUSD",1763999164092,0.00025297,86791.0,86786.0,0.01241]
["bitfinex","BTCUSD",1763999164839,0.00025297,86791.0,86790.0,0.01575]
["bitfinex","BTCUSD",1763999165274,0.00025297,86791.0,86790.0,0.04047]
["bitfinex","BTCUSD",1763999166756,0.00025297,86791.0,86790.0,0.00732]
["bitfinex","BTCUSD",1763999166958,0.00025297,86791.0,86790.0,0.02307]
["bitfinex","BTCUSD",1763999167406,0.00025297,86791.0,86790.0,0.05079]
["bitfinex","BTCUSD",1763999167615,0.00025297,86791.0,86790.0,0.04879]
["bitfinex","BTCUSD",1763999167847,0.00025297,86791.0,86790.0,0.00732]
["bitfinex","BTCUSD",1763999168050,0.00025297,86791.0,86790.0,0.00932]
["bitfinex","BTCUSD",1763999168899,0.00025297,86791.0,86790.0,0.00832]
["bitfinex","BTCUSD",1763999169106,0.00025297,86791.0,86790.0,0.001]
["bitfinex","BTCUSD",1763999169310,0.00025297,86791.0,86777.0,0.00038907]
["bitfinex","BTCUSD",1763999169522,0.323,86789.0,86777.0,0.00038907]
["bitfinex","BTCUSD",1763999169734,0.42301761,86789.0,86777.0,0.00038907]
["bitfinex","BTCUSD",1763999169946,0.323,86787.0,86777.0,0.00038907]
["bitfinex","BTCUSD",1763999170153,0.323,86785.0,86777.0,0.00038907]
["bitfinex","BTCUSD",1763999170831,0.323,86785.0,86784.0,0.01575]
["bitfinex","BTCUSD",1763999171093,0.00025297,86791.0,86784.0,0.01575]
["bitfinex","BTCUSD",1763999171313,0.00025297,86791.0,86784.0,0.00732]
["bitfinex","BTCUSD",1763999171314,0.001,86785.0,86784.0,0.00732]
["bitfinex","BTCUSD",1763999171543,0.001,86787.0,86784.0,0.00732]
["bitfinex","BTCUSD",1763999171749,0.001,86787.0,86786.0,0.01575]
["bitfinex","BTCUSD",1763999171960,0.001,86787.0,86786.0,0.02816]
["bitfinex","BTCUSD",1763999172168,4e-05,86820.0,86786.0,0.05288]
["bitfinex","BTCUSD",1763999172389,4e-05,86820.0,86800.0,0.09270902]
["bitfinex","BTCUSD",1763999172611,4e-05,86820.0,86801.0,0.00732]
["bitfinex","BTCUSD",1763999176080,0.58425408,86820.0,86801.0,0.00732]
["bitfinex","BTCUSD",1763999176243,0.323,86819.0,86801.0,0.00732]
["bitfinex","BTCUSD",1763999176449,0.323,86819.0,86802.0,0.02294]
["bitfinex","BTCUSD",1763999176881,4e-05,86820.0,86818.0,0.01152]
["bitfinex","BTCUSD",1763999177291,4e-05,86820.0,86819.0,0.01514]
["bitfinex","BTCUSD",1763999177728,4e-05,86820.0,86819.0,0.03808]
["bitfinex","BTCUSD",1763999177966,4e-05,86820.0,86819.0,0.01552907]
["bitfinex","BTCUSD",1763999178372,0.00095666,86820.0,86819.0,0.00038907]
["bitfinex","BTCUSD",1763999179503,2.00095666,86820.0,86819.0,0.00138907]
["bitfinex","BTCUSD",1763999179705,2.32395666,86820.0,86819.0,0.00138907]
["bitfinex","BTCUSD",1763999180316,2.32395666,86820.0,86819.0,0.00038907]
["bitfinex","BTCUSD",1763999180732,2.43917797,86820.0,86819.0,0.00138907]
["bitfinex","BTCUSD",1763999180939,2.39761151,86820.0,86819.0,0.00138907]
["bitfinex","BTCUSD",1763999181328,2.39761151,86820.0,86819.0,0.00038907]
["bitfinex","BTCUSD",1763999181955,2.34550902,86820.0,86819.0,0.00038907]
["bitfinex","BTCUSD",1763999182825,2.32395666,86820.0,86819.0,0.00038907]
["bitfinex","BTCUSD",1763999183242,2.37605915,86820.0,86819.0,0.00038907]
["bitfinex","BTCUSD",1763999183451,2.39761121,86820.0,86819.0,0.00038907]
["bitfinex","BTCUSD",1763999185148,2.44761121,86820.0,86819.0,0.00038907]
["bitfinex","BTCUSD",1763999185576,2.44761121,86820.0,86759.0,0.09270902]
["bitfinex","BTCUSD",1763999185577,0.323,86789.0,86768.0,0.00732]
["bitfinex","BTCUSD",1763999185812,0.323,86789.0,86768.0,0.00770977]
["bitfinex","BTCUSD",1763999185813,0.09270902,86788.0,86768.0,0.00770977]
["bitfinex","BTCUSD",1763999186041,0.323,86789.0,86768.0,0.00770977]
["bitfinex","BTCUSD",1763999186294,0.323,86789.0,86773.0,0.09270902]
["bitfinex","BTCUSD",1763999186472,0.323,86789.0,86768.0,0.00770977]
["bitfinex","BTCUSD",1763999186675,0.323,86797.0,86768.0,0.00770977]
["bitfinex","BTCUSD",1763999186888,0.02155748,86796.0,86768.0,0.00770977]
["bitfinex","BTCUSD",1763999187094,0.02155748,86795.0,86769.0,0.00984824]
["bitfinex","BTCUSD",1763999187315,0.323,86797.0,86769.0,0.02294]
["bitfinex","BTCUSD",1763999187555,0.00025293,86799.0,86773.0,0.001]
["bitfinex","BTCUSD",1763999187800,0.0215561,86798.0,86770.0,0.02304944]
["bitfinex","BTCUSD",1763999188045,2.0215561,86797.0,86774.0,0.09270902]
["bitfinex","BTCUSD",1763999188219,2.0,86798.0,86775.0,0.02304811]
["bitfinex","BTCUSD",1763999188461,2.0,86798.0,86768.0,0.00770977]
["bitfinex","BTCUSD",1763999188860,0.58421408,86790.0,86768.0,0.00770977]
["bitfinex","BTCUSD",1763999189287,0.58421408,86790.0,86768.0,0.00038977]
["bitfinex","BTCUSD",1763999189288,0.58421408,86780.0,86768.0,0.00038977]
["bitfinex","BTCUSD",1763999189516,0.323,86779.0,86768.0,0.00038977]
["bitfinex","BTCUSD",1763999189988,0.323,86779.0,86768.0,0.02332977]
["bitfinex","BTCUSD",1763999190479,0.323,86779.0,86769.0,0.0230497]
["bitfinex","BTCUSD",1763999190705,0.00025293,86799.0,86769.0,0.0230497]
["bitfinex","BTCUSD",1763999190706,0.00025293,86799.0,86778.0,0.01514]
["bitfinex","BTCUSD",1763999190927,0.00025293,86799.0,86779.0,0.03036705]
["bitfinex","BTCUSD",1763999191145,0.00025293,86799.0,86779.0,0.05330705]
["bitfinex","BTCUSD",1763999191354,0.00025293,86799.0,86768.0,0.00038977]
["bitfinex","BTCUSD",1763999191355,2.0,86789.0,86768.0,0.00038977]
["bitfinex","BTCUSD",1763999191584,0.323,86777.0,86768.0,0.00138977]
["bitfinex","BTCUSD",1763999192810,2.0,86788.0,86768.0,0.00038977]
["bitfinex","BTCUSD",1763999193021,0.323,86779.0,86768.0,0.00038977]
["bitfinex","BTCUSD",1763999193668,0.323,86779.0,86768.0,0.00138977]
["bitfinex","BTCUSD",1763999193877,0.323,86779.0,86768.0,0.00038977]
["bitfinex","BTCUSD",1763999194115,0.09270902,86798.0,86768.0,0.00038977]
["bitfinex","BTCUSD",1763999194116,0.323,86796.0,86768.0,0.00038977]
["bitfinex","BTCUSD",1763999194315,0.09270902,86798.0,86768.0,0.00038977]
["bitfinex","BTCUSD",1763999194316,0.323,86779.0,86768.0,0.00038977]
["bitfinex","BTCUSD",1763999196707,0.323,86777.0,86768.0,0.00038977]
["bitfinex","BTCUSD",1763999197442,0.323,86775.0,86768.0,0.00038977]
["bitfinex","BTCUSD",1763999197893,2.0,86774.0,86768.0,0.00038977]
["bitfinex","BTCUSD",1763999198102,0.323,86779.0,86768.0,0.00038977]
["bitfinex","BTCUSD",1763999198314,0.323,86775.0,86768.0,0.00038977]
["bitfinex","BTCUSD",1763999198486,0.323,86773.0,86768.0,0.00038977]
["bitfinex","BTCUSD",1763999200983,0.323,86777.0,86768.0,0.00038977]
["bitfinex","BTCUSD",1763999202061,0.323,86779.0,86768.0,0.00038977]
["bitfinex","BTCUSD",1763999202268,0.41570902,86779.0,86768.0,0.00038977]
["bitfinex","BTCUSD",1763999203577,0.09270902,86815.0,86768.0,0.00038977]
["bitfinex","BTCUSD",1763999203783,0.58421408,86780.0,86768.0,0.00038977]
["bitfinex","BTCUSD",1763999203994,0.323,86786.0,86768.0,0.00038977]
["bitfinex","BTCUSD",1763999204197,0.58421408,86780.0,86768.0,0.00038977]
["bitfinex","BTCUSD",1763999205354,0.323,86779.0,86768.0,0.00038977]
["bitfinex","BTCUSD",1763999208482,0.323,86796.0,86768.0,0.00038977]
["bitfinex","BTCUSD",1763999208483,2.0,86796.0,86778.0,0.0271]
["bitfinex","BTCUSD",1763999208689,2.0,86797.0,86778.0,0.01162]
["bitfinex","BTCUSD",1763999208835,2.0,86797.0,86768.0,0.00038977]
["bitfinex","BTCUSD",1763999208836,0.58421408,86790.0,86768.0,0.00038977]
["bitfinex","BTCUSD",1763999209038,0.58421408,86780.0,86768.0,0.00038977]
["bitfinex","BTCUSD",1763999209261,0.323,86779.0,86768.0,0.00038977]
["bitfinex","BTCUSD",1763999210143,0.41570902,86779.0,86768.0,0.00038977]
["bitfinex","BTCUSD",1763999210351,0.323,86775.0,86768.0,0.00138977]
["bitfinex","BTCUSD",1763999210521,0.323,86773.0,86768.0,0.00138977]
["bitfinex","BTCUSD",1763999211497,0.323,86777.0,86768.0,0.00038977]
["bitfinex","BTCUSD",1763999211781,0.323,86774.0,86768.0,0.00038977]
["bitfinex","BTCUSD",1763999211987,0.323,86774.0,86768.0,0.00138977]
["bitfinex","BTCUSD",1763999212238,0.323,86774.0,86768.0,0.00038977]
["bitfinex","BTCUSD",1763999213101,0.41570902,86779.0,86768.0,0.00038977]
["bitfinex","BTCUSD",1763999213274,0.323,86775.0,86768.0,0.00038977]
["bitfinex","BTCUSD",1763999213485,0.323,86773.0,86768.0,0.00038977]
["bitfinex","BTCUSD",1763999213628,0.0215799,86772.0,86768.0,0.00038977]
["bitfinex","BTCUSD",1763999217732,0.0215799,86771.0,86768.0,0.00038977]
["bitfinex","BTCUSD",1763999217962,0.0215799,86770.0,86768.0,0.00038977]
["bitfinex","BTCUSD",1763999218134,0.0215799,86769.0,86768.0,0.00038977]
["bitfinex","BTCUSD",1763999218275,0.0215799,86777.0,86768.0,0.00038977]
["bitfinex","BTCUSD",1763999218481,0.0215799,86776.0,86768.0,0.00038977]
["bitfinex","BTCUSD",1763999218683,0.0215799,86775.0,86768.0,0.00038977]
["bitfinex","BTCUSD",1763999218885,0.0215799,86774.0,86768.0,0.00038977]
["bitfinex","BTCUSD",1763999219106,0.0215799,86773.0,86768.0,0.00038977]
["bitfinex","BTCUSD",1763999219331,0.0215799,86772.0,86768.0,0.00038977]
["bitfinex","BTCUSD",1763999219530,0.0215799,86771.0,86768.0,0.00038977]
["bitfinex","BTCUSD",1763999219730,0.0215799,86770.0,86768.0,0.00038977]
["bitfinex","BTCUSD",1763999219935,0.0215799,86769.0,86768.0,0.00038977]
["bitfinex","BTCUSD",1763999220341,0.0215799,86776.0,86768.0,0.01586977]
["bitfinex","BTCUSD",1763999220561,0.0215799,86775.0,86768.0,0.01586977]
["bitfinex","BTCUSD",1763999220789,0.97965967,86780.0,86768.0,0.00038977]
["bitfinex","BTCUSD",1763999221019,0.323,86778.0,86768.0,0.00038977]
["bitfinex","BTCUSD",1763999221227,0.02162086,86777.0,86768.0,0.00038977]
["bitfinex","BTCUSD",1763999221574,0.323,86775.0,86768.0,0.00038977]
["bitfinex","BTCUSD",1763999221783,0.09270902,86769.0,86768.0,0.00038977]
["bitfinex","BTCUSD",1763999222020,0.43732988,86769.0,86768.0,0.00038977]
["bitfinex","BTCUSD",1763999224706,0.34462086,86769.0,86768.0,0.00038977]
["bitfinex","BTCUSD",1763999232020,0.34462921,86769.0,86768.0,0.00038977]
["bitfinex","BTCUSD",1763999233313,2.0,86791.0,86768.0,0.04055977]
["bitfinex","BTCUSD",1763999233587,2.0,86789.0,86777.0,0.01162]
["bitfinex","BTCUSD",1763999233704,0.09270902,86784.0,86771.0,0.01201]
["bitfinex","BTCUSD",1763999233915,0.323,86780.0,86771.0,0.01201]
["bitfinex","BTCUSD",1763999234113,0.02162829,86779.0,86771.0,0.01201]
["bitfinex","BTCUSD",1763999234335,0.02162829,86778.0,86771.0,0.01201]
["bitfinex","BTCUSD",1763999234556,0.02162829,86777.0,86771.0,0.01201]
["bitfinex","BTCUSD",1763999234766,0.323,86780.0,86771.0,0.01201]
["bitfinex","BTCUSD",1763999234767,0.324,86789.0,86776.0,0.01596]
["bitfinex","BTCUSD",1763999235002,0.323,86787.0,86776.0,0.01596]
["bitfinex","BTCUSD",1763999235226,0.02162579,86786.0,86776.0,0.01596]
["bitfinex","BTCUSD",1763999235437,0.02162579,86785.0,86771.0,0.01201]
["bitfinex","BTCUSD",1763999235656,0.323,86781.0,86771.0,0.01201]
["bitfinex","BTCUSD",1763999236154,0.97965967,86790.0,86780.0,0.01596]
["bitfinex","BTCUSD",1763999236377,0.09270902,86815.0,86781.0,0.01596]
["bitfinex","BTCUSD",1763999236378,2.0,86798.0,86781.0,0.01596]
["bitfinex","BTCUSD",1763999236588,0.50025293,86799.0,86772.0,0.11768902]
["bitfinex","BTCUSD",1763999236589,0.00025293,86799.0,86797.0,0.01596]
["bitfinex","BTCUSD",1763999236795,0.00025293,86799.0,86798.0,0.04094]
["bitfinex","BTCUSD",1763999237013,0.00025293,86799.0,86789.0,0.01933]
["bitfinex","BTCUSD",1763999237222,0.9799126,86799.0,86790.0,0.00732]
["bitfinex","BTCUSD",1763999237423,0.00025293,86799.0,86790.0,0.00732]
["bitfinex","BTCUSD",1763999237620,0.32325293,86799.0,86790.0,0.00732]
["bitfinex","BTCUSD",1763999237824,0.32325293,86799.0,86790.0,0.00770977]
["bitfinex","BTCUSD",1763999238025,0.32325293,86799.0,86798.0,0.001]
["bitfinex","BTCUSD",1763999238271,0.32325293,86799.0,86790.0,0.00038977]
["bitfinex","BTCUSD",1763999238720,0.00025293,86799.0,86790.0,0.00038977]
["bitfinex","BTCUSD",1763999238952,0.00025293,86799.0,86798.0,0.01596]
["bitfinex","BTCUSD",1763999239160,0.00025293,86799.0,86798.0,0.04094]
["bitfinex","BTCUSD",1763999241259,0.00025293,86799.0,86798.0,0.01796]
["bitfinex","BTCUSD",1763999241459,0.00025293,86799.0,86798.0,0.002]
["bitfinex","BTCUSD",1763999241660,0.00025293,86799.0,86798.0,0.001]
["bitfinex","BTCUSD",1763999241864,0.00025293,86799.0,86798.0,0.002]
["bitfinex","BTCUSD",1763999242877,0.00025293,86799.0,86798.0,0.001]
["bitfinex","BTCUSD",1763999243344,0.00025293,86799.0,86798.0,0.002]
["bitfinex","BTCUSD",1763999243583,0.00025293,86799.0,86798.0,0.01796]
["bitfinex","BTCUSD",1763999243860,0.00025293,86799.0,86798.0,0.002]
["bitfinex","BTCUSD",1763999244366,0.00025293,86799.0,86798.0,0.04294]
["bitfinex","BTCUSD",1763999244845,0.00025293,86799.0,86798.0,0.01796]
["bitfinex","BTCUSD",1763999245292,0.00025293,86799.0,86798.0,0.002]
["bitfinex","BTCUSD",1763999246946,0.00025293,86799.0,86798.0,0.04294]
["bitfinex","BTCUSD",1763999247256,0.00025293,86799.0,86798.0,0.002]
["bitfinex","BTCUSD",1763999248932,0.00025293,86799.0,86798.0,0.001]
["bitfinex","BTCUSD",1763999249167,0.323,86797.0,86790.0,0.00038977]
["bitfinex","BTCUSD",1763999249420,0.09270902,86791.0,86790.0,0.00038977]
["bitfinex","BTCUSD",1763999249680,2.41570902,86791.0,86790.0,0.00038977]
["bitfinex","BTCUSD",1763999250430,2.41670902,86791.0,86790.0,0.00038977]
["bitfinex","BTCUSD",1763999251098,2.41770902,86791.0,86790.0,0.00038977]
["bitfinex","BTCUSD",1763999251953,2.49132901,86791.0,86790.0,0.00038977]
["bitfinex","BTCUSD",1763999252794,2.49132901,86791.0,86790.0,0.00013977]
["bitfinex","BTCUSD",1763999253003,2.54032901,86791.0,86790.0,0.00013977]
["bitfinex","BTCUSD",1763999253415,2.49032901,86791.0,86790.0,0.00013977]
["bitfinex","BTCUSD",1763999253640,2.49132901,86791.0,86790.0,0.00013977]
["bitfinex","BTCUSD",1763999257421,2.39861999,86791.0,86790.0,0.00013977]
["bitfinex","BTCUSD",1763999257688,2.325,86791.0,86790.0,0.00013977]
["bitfinex","BTCUSD",1763999258919,2.323,86791.0,86790.0,0.00013977]
["bitfinex","BTCUSD",1763999259042,2.32279999,86791.0,86790.0,0.00013977]
["bitfinex","BTCUSD",1763999259247,0.00025293,86799.0,86790.0,0.00013977]
["bitfinex","BTCUSD",1763999259468,0.09270902,86794.0,86790.0,0.00013977]
["bitfinex","BTCUSD",1763999259683,0.50025293,86799.0,86790.0,0.00013977]
["bitfinex","BTCUSD",1763999259892,0.00025293,86799.0,86790.0,0.00013977]
["bitfinex","BTCUSD",1763999260348,0.00125293,86799.0,86790.0,0.00013977]
["bitfinex","BTCUSD",1763999261153,0.00125293,86799.0,86798.0,0.01596]
["bitfinex","BTCUSD",1763999261549,0.00025293,86799.0,86790.0,0.02511977]
["bitfinex","BTCUSD",1763999261744,0.00125293,86799.0,86790.0,0.02511977]
["bitfinex","BTCUSD",1763999261948,0.00125293,86799.0,86790.0,0.00013977]
["bitfinex","BTCUSD",1763999262177,0.00025293,86799.0,86790.0,0.00013977]
["bitfinex","BTCUSD",1763999262434,0.00025293,86799.0,86798.0,0.001]
["bitfinex","BTCUSD",1763999262646,0.00025293,86799.0,86790.0,0.00013977]
["bitfinex","BTCUSD",1763999263070,0.00025293,86799.0,86790.0,0.00213977]
["bitfinex","BTCUSD",1763999263307,0.00025293,86799.0,86798.0,0.01596]
["bitfinex","BTCUSD",1763999263680,0.00025293,86799.0,86798.0,0.04027]
["bitfinex","BTCUSD",1763999264012,0.00025293,86799.0,86798.0,0.001]
["bitfinex","BTCUSD",1763999264774,0.00025293,86799.0,86790.0,0.00113977]
["bitfinex","BTCUSD",1763999264977,0.00025293,86799.0,86790.0,0.00213977]
["bitfinex","BTCUSD",1763999265392,0.00025293,86799.0,86790.0,0.00013977]
["bitfinex","BTCUSD",1763999265760,0.00025293,86799.0,86798.0,0.001]
["bitfinex","BTCUSD",1763999266407,0.00025293,86799.0,86790.0,0.00113977]
["bitfinex","BTCUSD",1763999266818,0.09270902,86792.0,86790.0,0.00213977]
["bitfinex","BTCUSD",1763999267137,0.323,86791.0,86790.0,0.00113977]
["bitfinex","BTCUSD",1763999267452,0.34455008,86791.0,86790.0,0.00113977]
["bitfinex","BTCUSD",1763999267887,2.02154968,86791.0,86790.0,0.00013977]
["bitfinex","BTCUSD",1763999268090,2.0,86791.0,86790.0,0.00013977]
["bitfinex","BTCUSD",1763999268294,2.02154987,86791.0,86790.0,0.00013977]
["bitfinex","BTCUSD",1763999268466,0.97965967,86790.0,86763.0,0.01898133]
["bitfinex","BTCUSD",1763999268669,0.00082915,86789.0,86763.0,0.04352133]
["bitfinex","BTCUSD",1763999269047,0.00082915,86789.0,86763.0,0.01898133]
["bitfinex","BTCUSD",1763999269248,0.00082915,86789.0,86764.0,0.02454]
["bitfinex","BTCUSD",1763999269451,0.00082915,86789.0,86765.0,0.01884795]
["bitfinex","BTCUSD",1763999269816,0.32382915,86789.0,86765.0,0.04338795]
["bitfinex","BTCUSD",1763999270099,0.32382915,86789.0,86765.0,0.01884795]
["bitfinex","BTCUSD",1763999270100,0.323,86789.0,86765.0,0.01884795]
["bitfinex","BTCUSD",1763999270407,0.00082915,86788.0,86763.0,0.01952746]
["bitfinex","BTCUSD",1763999270628,0.00082915,86788.0,86763.0,0.02454]
["bitfinex","BTCUSD",1763999271435,0.00082915,86788.0,86763.0,0.04619174]
["bitfinex","BTCUSD",1763999271607,0.00082915,86788.0,86763.0,0.02454]
["bitfinex","BTCUSD",1763999272034,0.00082915,86788.0,86764.0,0.04511624]
["bitfinex","BTCUSD",1763999272639,0.00082915,86788.0,86765.0,0.13050339]
["bitfinex","BTCUSD",1763999272976,0.00082915,86788.0,86766.0,0.0230505]
["bitfinex","BTCUSD",1763999273152,0.00082915,86788.0,86766.0,0.02454]
["bitfinex","BTCUSD",1763999274014,0.00082915,86788.0,86766.0,0.04532699]
["bitfinex","BTCUSD",1763999274416,0.00082915,86788.0,86767.0,0.02454]
["bitfinex","BTCUSD",1763999274544,0.00082915,86788.0,86768.0,0.01981124]
["bitfinex","BTCUSD",1763999274959,0.00082915,86788.0,86769.0,0.02454]
["bitfinex","BTCUSD",1763999275160,0.00082915,86788.0,86770.0,0.02190224]
["bitfinex","BTCUSD",1763999275370,0.00082915,86791.0,86770.0,0.01373062]
["bitfinex","BTCUSD",1763999275613,0.00082915,86791.0,86771.0,0.02454]
["bitfinex","BTCUSD",1763999275825,0.00082915,86791.0,86772.0,0.01974224]
["bitfinex","BTCUSD",1763999276363,0.00082915,86791.0,86772.0,0.04428224]
["bitfinex","BTCUSD",1763999276562,0.00082915,86791.0,86772.0,0.02454]
["bitfinex","BTCUSD",1763999276678,0.00082915,86791.0,86773.0,0.02454]
["bitfinex","BTCUSD",1763999277110,0.323,86796.0,86773.0,0.02454]
["bitfinex","BTCUSD",1763999277309,0.00082915,86795.0,86774.0,0.02304837]
["bitfinex","BTCUSD",1763999277713,0.00082915,86795.0,86775.0,0.02454]
["bitfinex","BTCUSD",1763999278127,0.323,86789.0,86776.0,0.01195]
["bitfinex","BTCUSD",1763999278335,0.00082915,86788.0,86776.0,0.01195]
["bitfinex","BTCUSD",1763999279319,0.00082915,86788.0,86777.0,0.00732]
["bitfinex","BTCUSD",1763999280909,0.00082915,86788.0,86778.0,0.02454]
["bitfinex","BTCUSD",1763999281116,0.00025293,86799.0,86787.0,0.0161]
["bitfinex","BTCUSD",1763999281298,0.00082915,86798.0,86788.0,0.0161]
["bitfinex","BTCUSD",1763999281761,0.00082915,86798.0,86797.0,0.01195]
["bitfinex","BTCUSD",1763999281963,0.00082915,86798.0,86789.0,0.01195]
["bitfinex","BTCUSD",1763999282171,0.00082915,86798.0,86787.0,0.01195]
["bitfinex","BTCUSD",1763999282344,0.09270902,86795.0,86778.0,0.001]
["bitfinex","BTCUSD",1763999282559,0.323,86790.0,86778.0,0.001]
["bitfinex","BTCUSD",1763999282704,0.00082915,86789.0,86778.0,0.001]
["bitfinex","BTCUSD",1763999283271,0.00082915,86789.0,86777.0,0.00732]
["bitfinex","BTCUSD",1763999283689,0.32325293,86799.0,86788.0,0.0161]
["bitfinex","BTCUSD",1763999283830,0.00082915,86798.0,86790.0,0.01195]
["bitfinex","BTCUSD",1763999285026,0.00025293,86799.0,86797.0,0.0161]
["bitfinex","BTCUSD",1763999285228,0.00025293,86799.0,86798.0,0.0161]
["bitfinex","BTCUSD",1763999286239,0.00025293,86799.0,86798.0,0.04064]
["bitfinex","BTCUSD",1763999286740,0.00025293,86799.0,86791.0,0.00732]
["bitfinex","BTCUSD",1763999286741,0.00108208,86799.0,86791.0,0.00732]
["bitfinex","BTCUSD",1763999286944,0.00025293,86799.0,86791.0,0.00732]
["bitfinex","BTCUSD",1763999287275,0.00108208,86799.0,86798.0,0.0161]
["bitfinex","BTCUSD",1763999287491,0.00025293,86799.0,86798.0,0.0171]
["bitfinex","BTCUSD",1763999287689,0.00025293,86799.0,86798.0,0.04164]
["bitfinex","BTCUSD",1763999287879,0.00025293,86799.0,86798.0,0.04064]
["bitfinex","BTCUSD",1763999288501,0.00025293,86799.0,86798.0,0.0171]
["bitfinex","BTCUSD",1763999288704,0.00025293,86799.0,86798.0,0.00211661]
["bitfinex","BTCUSD",1763999288914,0.00025293,86799.0,86798.0,0.04175661]
["bitfinex","BTCUSD",1763999289942,0.00025293,86799.0,86798.0,0.04075661]
["bitfinex","BTCUSD",1763999290095,0.00025293,86799.0,86798.0,0.04175661]
["bitfinex","BTCUSD",1763999290299,0.00025293,86799.0,86798.0,0.04275661]
["bitfinex","BTCUSD",1763999290506,0.00025293,86799.0,86798.0,0.05255669]
["bitfinex","BTCUSD",1763999294336,0.58421932,86820.0,86798.0,0.04275661]
["bitfinex","BTCUSD",1763999294337,4e-05,86820.0,86798.0,0.04275661]
["bitfinex","BTCUSD",1763999294508,0.58421932,86820.0,86814.0,0.00980008]
["bitfinex","BTCUSD",1763999294710,0.58421932,86820.0,86815.0,0.01142]
["bitfinex","BTCUSD",1763999294920,4e-05,86820.0,86819.0,0.00980008]
["bitfinex","BTCUSD",1763999295082,4e-05,86820.0,86819.0,0.01571]
["bitfinex","BTCUSD",1763999295444,4e-05,86820.0,86819.0,0.04624]
["bitfinex","BTCUSD",1763999295661,4e-05,86820.0,86819.0,0.05604008]
["bitfinex","BTCUSD",1763999296037,4e-05,86820.0,86819.0,0.04624]
["bitfinex","BTCUSD",1763999296246,4e-05,86820.0,86819.0,0.05604008]
["bitfinex","BTCUSD",1763999296864,4e-05,86820.0,86819.0,0.04724]
["bitfinex","BTCUSD",1763999297063,4e-05,86820.0,86819.0,0.02403]
["bitfinex","BTCUSD",1763999297377,4e-05,86820.0,86819.0,0.02503]
["bitfinex","BTCUSD",1763999297601,4e-05,86820.0,86819.0,0.00932]
["bitfinex","BTCUSD",1763999297832,4e-05,86820.0,86819.0,0.04824]
["bitfinex","BTCUSD",1763999298034,4e-05,86820.0,86819.0,0.05804008]
["bitfinex","BTCUSD",1763999298375,0.01807635,86844.0,86819.0,0.05804008]
["bitfinex","BTCUSD",1763999298585,0.03154581,86844.0,86843.0,0.02713]
["bitfinex","BTCUSD",1763999298993,0.01346946,86844.0,86843.0,0.03693008]
["bitfinex","BTCUSD",1763999299197,0.58417932,86853.0,86844.0,0.00980008]
["bitfinex","BTCUSD",1763999299343,0.58417932,86853.0,86843.0,0.01142]
["bitfinex","BTCUSD",1763999299344,0.323,86852.0,86843.0,0.01142]
["bitfinex","BTCUSD",1763999299597,0.323,86852.0,86842.0,0.00732]
["bitfinex","BTCUSD",1763999299842,0.323,86852.0,86843.0,0.01142]
["bitfinex","BTCUSD",1763999300057,0.323,86852.0,86845.0,0.00980008]
["bitfinex","BTCUSD",1763999300276,0.323,86852.0,86843.0,0.04543008]
["bitfinex","BTCUSD",1763999300477,0.01326132,86853.0,86843.0,0.04443008]
["bitfinex","BTCUSD",1763999300478,0.00148512,86846.0,86843.0,0.04443008]
["bitfinex","BTCUSD",1763999300677,0.01326132,86853.0,86844.0,0.02321]
["bitfinex","BTCUSD",1763999300885,0.01326132,86853.0,86845.0,0.01571]
["bitfinex","BTCUSD",1763999301092,0.323,86859.0,86845.0,0.01571]
["bitfinex","BTCUSD",1763999301296,0.323,86854.0,86845.0,0.01571]
["bitfinex","BTCUSD",1763999301707,0.323,86854.0,86845.0,0.02551008]
["bitfinex","BTCUSD",1763999301923,0.33650572,86854.0,86843.0,0.01142]
["bitfinex","BTCUSD",1763999302141,0.323,86852.0,86842.0,0.00039016]
["bitfinex","BTCUSD",1763999302352,0.323,86852.0,86844.0,0.01142]
["bitfinex","BTCUSD",1763999302558,0.34107302,86852.0,86851.0,0.01571]
["bitfinex","BTCUSD",1763999303083,0.01807302,86852.0,86844.0,0.01142]
["bitfinex","BTCUSD",1763999303294,0.01807302,86852.0,86842.0,0.00039016]
["bitfinex","BTCUSD",1763999303767,0.01807302,86852.0,86844.0,0.09370902]
["bitfinex","BTCUSD",1763999303957,0.01807302,86852.0,86844.0,0.001]
["bitfinex","BTCUSD",1763999305538,0.01807302,86852.0,86843.0,0.01142]
["bitfinex","BTCUSD",1763999306046,0.00142196,86844.0,86843.0,0.02122008]
["bitfinex","BTCUSD",1763999306246,0.00142196,86844.0,86843.0,0.01142]
["bitfinex","BTCUSD",1763999306446,0.00142196,86844.0,86843.0,0.02713]
["bitfinex","BTCUSD",1763999306669,0.00142196,86844.0,86843.0,0.02122008]
["bitfinex","BTCUSD",1763999306872,0.00142196,86844.0,86843.0,0.03693008]
["bitfinex","BTCUSD",1763999307200,0.00142196,86844.0,86843.0,0.06014008]
["bitfinex","BTCUSD",1763999307613,0.00142196,86844.0,86843.0,0.05034]
["bitfinex","BTCUSD",1763999307993,0.00142196,86844.0,86843.0,0.06014008]
["bitfinex","BTCUSD",1763999308454,0.00142196,86844.0,86843.0,0.00732]
["bitfinex","BTCUSD",1763999308663,0.00142196,86844.0,86843.0,0.02403]
["bitfinex","BTCUSD",1763999308861,0.00142196,86844.0,86843.0,0.03383008]
["bitfinex","BTCUSD",1763999309822,0.00142196,86844.0,86843.0,0.03283008]
["bitfinex","BTCUSD",1763999310008,0.00142196,86844.0,86843.0,0.03383008]
["bitfinex","BTCUSD",1763999310223,0.00142196,86844.0,86843.0,0.03483008]
["bitfinex","BTCUSD",1763999310422,0.00142196,86844.0,86843.0,0.05804008]
["bitfinex","BTCUSD",1763999310650,0.00142196,86844.0,86843.0,0.03483008]
["bitfinex","BTCUSD",1763999311197,0.00142196,86844.0,86843.0,0.05804008]
["bitfinex","BTCUSD",1763999311402,0.00142196,86844.0,86843.0,0.02503]
["bitfinex","BTCUSD",1763999311685,0.03926196,86844.0,86843.0,0.002]
["bitfinex","BTCUSD",1763999312168,0.06429196,86844.0,86843.0,0.002]
["bitfinex","BTCUSD",1763999312372,0.08576334,86844.0,86843.0,0.002]
["bitfinex","BTCUSD",1763999312782,0.04792334,86844.0,86843.0,0.002]
["bitfinex","BTCUSD",1763999313007,0.00142196,86844.0,86843.0,0.01142]
["bitfinex","BTCUSD",1763999313628,0.00142196,86844.0,86843.0,0.05034]
["bitfinex","BTCUSD",1763999313832,0.00142196,86844.0,86843.0,0.06014008]
["bitfinex","BTCUSD",1763999314784,0.00142196,86844.0,86843.0,0.03793008]
["bitfinex","BTCUSD",1763999315168,0.00142196,86844.0,86843.0,0.06114008]
["bitfinex","BTCUSD",1763999320435,0.00142196,86844.0,86843.0,0.001]
["bitfinex","BTCUSD",1763999320658,0.03926196,86844.0,86843.0,0.001]
["bitfinex","BTCUSD",1763999320975,0.06080026,86844.0,86843.0,0.001]
["bitfinex","BTCUSD",1763999321182,2.44271478,86844.0,86843.0,0.001]
["bitfinex","BTCUSD",1763999321388,2.43590275,86844.0,86843.0,0.001]
["bitfinex","BTCUSD",1763999321597,0.323,86843.0,86824.0,0.00980008]
["bitfinex","BTCUSD",1763999321803,0.00851,86825.0,86811.0,0.02321]
["bitfinex","BTCUSD",1763999322011,0.00851,86825.0,86812.0,0.00980008]
["bitfinex","BTCUSD",1763999322235,0.00933176,86825.0,86818.0,0.00980008]
["bitfinex","BTCUSD",1763999322440,0.00851,86825.0,86814.0,0.00980008]
["bitfinex","BTCUSD",1763999322616,0.90717932,86830.0,86824.0,0.01142]
["bitfinex","BTCUSD",1763999322876,0.02155707,86829.0,86824.0,0.01142]
["bitfinex","BTCUSD",1763999323082,0.90717932,86830.0,86817.0,0.00980008]
["bitfinex","BTCUSD",1763999323284,0.02155733,86829.0,86811.0,0.02321]
["bitfinex","BTCUSD",1763999323491,0.02155733,86828.0,86814.0,0.00980008]
["bitfinex","BTCUSD",1763999323702,0.02155733,86827.0,86814.0,0.00980008]
["bitfinex","BTCUSD",1763999323887,0.58417932,86824.0,86808.0,0.01142]
["bitfinex","BTCUSD",1763999324018,0.34455733,86823.0,86812.0,0.001]
["bitfinex","BTCUSD",1763999324219,0.323,86823.0,86808.0,0.03445935]
["bitfinex","BTCUSD",1763999324554,0.02156931,86822.0,86808.0,0.01142]
["bitfinex","BTCUSD",1763999324759,0.323,86823.0,86808.0,0.01142]
["bitfinex","BTCUSD",1763999324961,0.02156933,86822.0,86808.0,0.01142]
["bitfinex","BTCUSD",1763999325148,0.04584933,86822.0,86812.0,0.001]
["bitfinex","BTCUSD",1763999325346,0.02156933,86821.0,86812.0,0.001]
["bitfinex","BTCUSD",1763999325546,0.02156933,86820.0,86806.0,0.02125008]
["bitfinex","BTCUSD",1763999325812,0.02156933,86819.0,86808.0,0.002]
["bitfinex","BTCUSD",1763999326012,0.323,86823.0,86808.0,0.002]
["bitfinex","BTCUSD",1763999326013,0.02156933,86818.0,86808.0,0.002]
["bitfinex","BTCUSD",1763999326228,0.02156933,86817.0,86809.0,0.00980008]
["bitfinex","BTCUSD",1763999326451,0.323,86823.0,86809.0,0.00980008]
["bitfinex","BTCUSD",1763999326632,0.02156534,86822.0,86812.0,0.001]
["bitfinex","BTCUSD",1763999326887,0.02156534,86821.0,86812.0,0.01080008]
["bitfinex","BTCUSD",1763999327091,0.323,86829.0,86812.0,0.001]
["bitfinex","BTCUSD",1763999327295,0.02156454,86828.0,86812.0,0.002]
["bitfinex","BTCUSD",1763999327518,0.58417932,86830.0,86812.0,0.002]
["bitfinex","BTCUSD",1763999327724,0.00063216,86819.0,86812.0,0.001]
["bitfinex","BTCUSD",1763999327895,0.00758,86818.0,86812.0,0.001]
["bitfinex","BTCUSD",1763999328126,0.00758,86818.0,86809.0,0.001]
["bitfinex","BTCUSD",1763999328610,0.00758,86818.0,86806.0,0.01145]
["bitfinex","BTCUSD",1763999328812,0.00758,86818.0,86812.0,0.001]
["bitfinex","BTCUSD",1763999329035,0.00758,86818.0,86812.0,0.002]
["bitfinex","BTCUSD",1763999329240,0.00758,86818.0,86812.0,0.001]
["bitfinex","BTCUSD",1763999329451,0.00851,86832.0,86817.0,0.0165]
["bitfinex","BTCUSD",1763999329690,2.0,86831.0,86817.0,0.0165]
["bitfinex","BTCUSD",1763999329896,2.0,86831.0,86823.0,0.00980008]
["bitfinex","BTCUSD",1763999330107,0.00851,86832.0,86823.0,0.00980008]
["bitfinex","BTCUSD",1763999330324,2.0,86831.0,86820.0,0.00980008]
["bitfinex","BTCUSD",1763999330951,0.00851,86836.0,86820.0,0.03355008]
["bitfinex","BTCUSD",1763999331153,0.00851,86836.0,86811.0,0.02375]
["bitfinex","BTCUSD",1763999331368,0.58417932,86830.0,86819.0,0.00980008]
["bitfinex","BTCUSD",1763999332627,0.00851,86836.0,86819.0,0.01852724]
["bitfinex","BTCUSD",1763999332798,0.00851,86836.0,86820.0,0.00980008]
["bitfinex","BTCUSD",1763999333048,0.00851,86836.0,86820.0,0.02906487]
["bitfinex","BTCUSD",1763999333254,0.00851,86836.0,86821.0,0.01216]
["bitfinex","BTCUSD",1763999333481,0.00851,86836.0,86822.0,0.00980008]
["bitfinex","BTCUSD",1763999333696,0.00851,86836.0,86821.0,0.01216]
["bitfinex","BTCUSD",1763999334154,0.03115,86836.0,86821.0,0.01216]
["bitfinex","BTCUSD",1763999334794,0.00851,86836.0,86822.0,0.02375]
["bitfinex","BTCUSD",1763999335216,0.323,86839.0,86835.0,0.01216]
["bitfinex","BTCUSD",1763999335443,0.00851,86838.0,86830.0,0.00980008]
["bitfinex","BTCUSD",1763999335812,0.00851,86838.0,86831.0,0.01216]
["bitfinex","BTCUSD",1763999336019,0.0003895,86843.0,86837.0,0.0165]
["bitfinex","BTCUSD",1763999336217,0.0003895,86843.0,86835.0,0.00980008]
["bitfinex","BTCUSD",1763999336618,0.0003895,86843.0,86842.0,0.03846008]
["bitfinex","BTCUSD",1763999336837,0.0003895,86843.0,86842.0,0.06221008]
["bitfinex","BTCUSD",1763999337051,0.0003895,86843.0,86842.0,0.03846008]
["bitfinex","BTCUSD",1763999337262,0.0003895,86843.0,86842.0,0.02866]
["bitfinex","BTCUSD",1763999337930,0.0003895,86843.0,86842.0,0.01216]
["bitfinex","BTCUSD",1763999338124,0.0003895,86843.0,86835.0,0.00980008]
["bitfinex","BTCUSD",1763999338566,0.0003895,86843.0,86834.0,0.00732]
["bitfinex","BTCUSD",1763999338776,0.0003895,86843.0,86842.0,0.01216]
["bitfinex","BTCUSD",1763999338988,0.0003895,86843.0,86838.0,0.00980008]
["bitfinex","BTCUSD",1763999339413,0.00126403,86839.0,86838.0,0.00980008]
["bitfinex","BTCUSD",1763999339843,0.00126403,86839.0,86838.0,0.02630008]
["bitfinex","BTCUSD",1763999340484,0.00126403,86839.0,86838.0,0.05005008]
["bitfinex","BTCUSD",1763999340930,0.00126403,86839.0,86838.0,0.05105008]
["bitfinex","BTCUSD",1763999341399,0.00126403,86839.0,86838.0,0.05205008]
["bitfinex","BTCUSD",1763999342100,0.00126403,86839.0,86838.0,0.10415257]
["bitfinex","BTCUSD",1763999342518,0.00126403,86839.0,86838.0,0.05205008]
["bitfinex","BTCUSD",1763999342723,0.00126403,86839.0,86838.0,0.05937008]
["bitfinex","BTCUSD",1763999342943,0.00126403,86839.0,86838.0,0.05837008]
["bitfinex","BTCUSD",1763999343149,0.00126403,86839.0,86838.0,0.05737008]
["bitfinex","BTCUSD",1763999343353,0.00126403,86839.0,86838.0,0.06137008]
["bitfinex","BTCUSD",1763999343903,0.00126403,86839.0,86838.0,0.06037008]
["bitfinex","BTCUSD",1763999344103,0.00126403,86839.0,86838.0,0.05937008]
["bitfinex","BTCUSD",1763999344516,0.00126403,86839.0,86838.0,0.06137008]
["bitfinex","BTCUSD",1763999345135,0.00126403,86839.0,86838.0,0.07673363]
["bitfinex","BTCUSD",1763999345339,0.00126403,86839.0,86838.0,0.13626569]
["bitfinex","BTCUSD",1763999346860,0.00074003,86850.0,86849.0,0.00980008]
["bitfinex","BTCUSD",1763999347094,0.0002,86890.0,86849.0,0.12639186]
["bitfinex","BTCUSD",1763999347326,0.0002,86890.0,86889.0,0.01216]
["bitfinex","BTCUSD",1763999347533,0.01289641,86890.0,86889.0,0.01216]
["bitfinex","BTCUSD",1763999347744,0.00181033,86890.0,86889.0,0.01216]
["bitfinex","BTCUSD",1763999347946,0.00181033,86890.0,86884.0,0.01216]
["bitfinex","BTCUSD",1763999348162,0.0002,86890.0,86884.0,0.01216]
["bitfinex","BTCUSD",1763999348396,0.0002,86890.0,86889.0,0.0165]
["bitfinex","BTCUSD",1763999348605,0.0133469,86890.0,86889.0,0.0165]
["bitfinex","BTCUSD",1763999348825,0.0314136,86890.0,86889.0,0.0165]
["bitfinex","BTCUSD",1763999349249,0.0314136,86890.0,86884.0,0.02202284]
["bitfinex","BTCUSD",1763999349460,0.0314136,86890.0,86884.0,0.01222276]
["bitfinex","BTCUSD",1763999349699,0.0314136,86890.0,86884.0,6.276e-05]
["bitfinex","BTCUSD",1763999349905,0.0128159,86893.0,86884.0,6.276e-05]
["bitfinex","BTCUSD",1763999350134,0.98586554,86894.0,86884.0,6.276e-05]
["bitfinex","BTCUSD",1763999350354,0.9985431,86894.0,86884.0,6.276e-05]
["bitfinex","BTCUSD",1763999350971,0.9985431,86894.0,86884.0,0.02381276]
["bitfinex","BTCUSD",1763999350972,0.02099756,86894.0,86884.0,0.02381276]
["bitfinex","BTCUSD",1763999351177,0.02099756,86894.0,86884.0,6.276e-05]
["bitfinex","BTCUSD",1763999352868,2.323,86893.0,86884.0,6.276e-05]
["bitfinex","BTCUSD",1763999353110,0.323,86889.0,86884.0,6.276e-05]
["bitfinex","BTCUSD",1763999353349,0.00145254,86885.0,86884.0,6.276e-05]
["bitfinex","BTCUSD",1763999354617,2.32445254,86885.0,86884.0,6.276e-05]
["bitfinex","BTCUSD",1763999355017,2.49177634,86885.0,86884.0,6.276e-05]
["bitfinex","BTCUSD",1763999355223,2.37655503,86885.0,86884.0,6.276e-05]
["bitfinex","BTCUSD",1763999355626,2.33177254,86885.0,86884.0,6.276e-05]
["bitfinex","BTCUSD",1763999356259,2.38387503,86885.0,86884.0,6.276e-05]
["bitfinex","BTCUSD",1763999356470,2.38487503,86885.0,86884.0,6.276e-05]
["bitfinex","BTCUSD",1763999358620,2.37755503,86885.0,86884.0,6.276e-05]
["bitfinex","BTCUSD",1763999358831,2.32545254,86885.0,86884.0,6.276e-05]
["bitfinex","BTCUSD",1763999359275,0.32545254,86885.0,86884.0,6.276e-05]
["bitfinex","BTCUSD",1763999359721,0.32445254,86885.0,86884.0,6.276e-05]
["bitfinex","BTCUSD",1763999361719,0.00145254,86885.0,86884.0,6.276e-05]
["bitfinex","BTCUSD",1763999361928,0.00145254,86885.0,86884.0,0.01633276]
["bitfinex","BTCUSD",1763999362552,0.00145254,86885.0,86884.0,0.05078284]
["bitfinex","BTCUSD",1763999363306,0.00145254,86885.0,86884.0,6.276e-05]
["bitfinex","BTCUSD",1763999364177,0.00145254,86885.0,86884.0,0.01633276]
["bitfinex","BTCUSD",1763999364388,0.00145254,86885.0,86884.0,0.04098276]
["bitfinex","BTCUSD",1763999364607,0.00145254,86885.0,86866.0,0.02302396]
["bitfinex","BTCUSD",1763999364843,0.09270902,86880.0,86866.0,6.276e-05]
["bitfinex","BTCUSD",1763999365051,0.00088434,86867.0,86866.0,6.276e-05]
["bitfinex","BTCUSD",1763999366537,0.05298683,86867.0,86866.0,6.276e-05]
["bitfinex","BTCUSD",1763999366770,0.07452449,86867.0,86866.0,6.276e-05]
["bitfinex","BTCUSD",1763999367222,2.39752449,86867.0,86866.0,6.276e-05]
["bitfinex","BTCUSD",1763999367623,2.39738597,86867.0,86866.0,6.276e-05]
["bitfinex","BTCUSD",1763999367850,2.40470597,86867.0,86866.0,6.276e-05]
["bitfinex","BTCUSD",1763999368487,2.40570597,86867.0,86866.0,6.276e-05]
["bitfinex","BTCUSD",1763999368900,2.40670597,86867.0,86866.0,6.276e-05]
["bitfinex","BTCUSD",1763999369111,2.40570597,86867.0,86866.0,6.276e-05]
["bitfinex","BTCUSD",1763999369324,2.40670597,86867.0,86866.0,6.276e-05]
["bitfinex","BTCUSD",1763999369537,2.45670597,86867.0,86866.0,6.276e-05]
["bitfinex","BTCUSD",1763999369758,2.45570597,86867.0,86866.0,6.276e-05]
["bitfinex","BTCUSD",1763999369968,2.56992728,86867.0,86866.0,2.76e-06]
["bitfinex","BTCUSD",1763999370172,2.45570597,86867.0,86866.0,2.76e-06]
["bitfinex","BTCUSD",1763999370347,2.45470597,86867.0,86866.0,2.76e-06]
["bitfinex","BTCUSD",1763999370952,2.40470597,86867.0,86866.0,2.76e-06]
["bitfinex","BTCUSD",1763999371158,2.40570597,86867.0,86866.0,2.76e-06]
["bitfinex","BTCUSD",1763999371354,2.39838597,86867.0,86866.0,2.76e-06]
["bitfinex","BTCUSD",1763999371564,2.40470597,86867.0,86866.0,2.76e-06]
["bitfinex","BTCUSD",1763999371772,2.40570597,86867.0,86866.0,2.76e-06]
["bitfinex","BTCUSD",1763999372587,2.40470597,86867.0,86866.0,2.76e-06]
["bitfinex","BTCUSD",1763999372763,2.40570597,86867.0,86866.0,2.76e-06]
["bitfinex","BTCUSD",1763999373166,2.50153904,86867.0,86866.0,2.76e-06]
["bitfinex","BTCUSD",1763999373638,2.45570597,86867.0,86866.0,2.76e-06]
["bitfinex","BTCUSD",1763999374591,2.34628348,86867.0,86866.0,2.76e-06]
["bitfinex","BTCUSD",1763999374910,2.03060348,86867.0,86866.0,2.76e-06]
["bitfinex","BTCUSD",1763999375118,2.40570597,86867.0,86866.0,2.76e-06]
["bitfinex","BTCUSD",1763999377512,2.34628348,86867.0,86866.0,2.76e-06]
["bitfinex","BTCUSD",1763999377713,2.02328348,86867.0,86866.0,2.76e-06]
["bitfinex","BTCUSD",1763999377915,2.00174582,86867.0,86866.0,2.76e-06]
["bitfinex","BTCUSD",1763999378139,2.32474582,86867.0,86866.0,2.76e-06]
["bitfinex","BTCUSD",1763999378504,0.32374582,86867.0,86866.0,2.76e-06]
["bitfinex","BTCUSD",1763999380453,0.34526742,86867.0,86866.0,2.76e-06]
["bitfinex","BTCUSD",1763999380656,2.34526742,86867.0,86866.0,2.76e-06]
["bitfinex","BTCUSD",1763999381852,2.39736991,86867.0,86866.0,2.76e-06]
["bitfinex","BTCUSD",1763999382615,0.00174582,86867.0,86866.0,0.01627276]
["bitfinex","BTCUSD",1763999382867,0.00174582,86867.0,86866.0,2.76e-06]
["bitfinex","BTCUSD",1763999383642,0.00274582,86867.0,86866.0,2.76e-06]
["bitfinex","BTCUSD",1763999383844,2.32474582,86867.0,86866.0,2.76e-06]
["bitfinex","BTCUSD",1763999384053,2.3452832,86867.0,86866.0,2.76e-06]
["bitfinex","BTCUSD",1763999384259,2.3462832,86867.0,86866.0,2.76e-06]
["bitfinex","BTCUSD",1763999384461,2.3452832,86867.0,86866.0,2.76e-06]
["bitfinex","BTCUSD",1763999386805,2.3462832,86867.0,86866.0,2.76e-06]
["bitfinex","BTCUSD",1763999387136,2.3472832,86867.0,86866.0,2.76e-06]
["bitfinex","BTCUSD",1763999387343,2.3462832,86867.0,86866.0,2.76e-06]
["bitfinex","BTCUSD",1763999387554,2.39868579,86867.0,86866.0,2.76e-06]
["bitfinex","BTCUSD",1763999387757,2.3452832,86867.0,86866.0,2.76e-06]
["bitfinex","BTCUSD",1763999390838,2.39738569,86867.0,86866.0,2.76e-06]
["bitfinex","BTCUSD",1763999391017,2.44738569,86867.0,86866.0,2.76e-06]
["bitfinex","BTCUSD",1763999391421,2.39738569,86867.0,86866.0,2.76e-06]
["bitfinex","BTCUSD",1763999391804,2.40570569,86867.0,86866.0,2.76e-06]
["bitfinex","BTCUSD",1763999392011,2.45570569,86867.0,86866.0,2.76e-06]
["bitfinex","BTCUSD",1763999392222,2.570927,86867.0,86866.0,2.76e-06]
["bitfinex","BTCUSD",1763999392463,2.74825213,86867.0,86866.0,2.76e-06]
["bitfinex","BTCUSD",1763999392669,0.37510249,86835.0,86801.0,0.01235]
["bitfinex","BTCUSD",1763999392876,0.323,86810.0,86801.0,0.0127395]
["bitfinex","BTCUSD",1763999393314,0.3356444,86810.0,86801.0,0.0127395]
["bitfinex","BTCUSD",1763999393509,0.3356444,86810.0,86809.0,0.01606]
["bitfinex","BTCUSD",1763999393717,0.323,86810.0,86809.0,0.0408]
["bitfinex","BTCUSD",1763999393922,0.37510249,86829.0,86809.0,0.0408]
["bitfinex","BTCUSD",1763999394121,0.323,86825.0,86809.0,0.0408]
["bitfinex","BTCUSD",1763999394439,0.323,86823.0,86809.0,0.0408]
["bitfinex","BTCUSD",1763999394634,0.323,86826.0,86809.0,0.01606]
["bitfinex","BTCUSD",1763999394837,0.323,86822.0,86809.0,0.01606]
["bitfinex","BTCUSD",1763999395587,0.323,86822.0,86809.0,0.0408]
["bitfinex","BTCUSD",1763999395988,0.323,86824.0,86809.0,0.0408]
["bitfinex","BTCUSD",1763999396188,0.323,86822.0,86809.0,0.0408]
["bitfinex","BTCUSD",1763999396385,0.323,86822.0,86809.0,0.0508]
["bitfinex","BTCUSD",1763999396787,0.323,86822.0,86810.0,0.01]
["bitfinex","BTCUSD",1763999396990,0.323,86822.0,86809.0,0.02474]
["bitfinex","BTCUSD",1763999397308,0.323,86826.0,86803.0,0.02474]
["bitfinex","BTCUSD",1763999397507,0.323,86822.0,86801.0,0.0127395]
["bitfinex","BTCUSD",1763999397714,0.323,86819.0,86801.0,0.0003895]
["bitfinex","BTCUSD",1763999397910,0.323,86810.0,86801.0,0.0003895]
["bitfinex","BTCUSD",1763999398316,0.323,86810.0,86801.0,0.0127395]
["bitfinex","BTCUSD",1763999399185,0.323,86813.0,86801.0,0.0127395]
["bitfinex","BTCUSD",1763999399795,0.323,86810.0,86801.0,0.0127395]
["bitfinex","BTCUSD",1763999400062,0.323,86810.0,86801.0,0.0003895]
["bitfinex","BTCUSD",1763999400274,0.43181122,86810.0,86801.0,0.0003895]
["bitfinex","BTCUSD",1763999400479,0.05210249,86805.0,86801.0,0.0003895]
["bitfinex","BTCUSD",1763999400886,0.323,86809.0,86801.0,0.0003895]
["bitfinex","BTCUSD",1763999400887,0.05210249,86808.0,86801.0,0.0003895]
["bitfinex","BTCUSD",1763999401097,0.37510249,86806.0,86801.0,0.0003895]
["bitfinex","BTCUSD",1763999401307,2.37510249,86802.0,86801.0,0.0003895]
["bitfinex","BTCUSD",1763999401501,2.45394304,86802.0,86801.0,0.0003895]
["bitfinex","BTCUSD",1763999401933,2.48392696,86802.0,86801.0,0.0003895]
["bitfinex","BTCUSD",1763999402131,2.45394304,86802.0,86801.0,0.0003895]
["bitfinex","BTCUSD",1763999402643,2.4539045,86802.0,86801.0,0.0003895]
["bitfinex","BTCUSD",1763999402838,2.56912581,86802.0,86801.0,0.0003895]
["bitfinex","BTCUSD",1763999403048,2.4549045,86802.0,86801.0,0.0003895]
["bitfinex","BTCUSD",1763999403255,2.4049045,86802.0,86801.0,0.0003895]
["bitfinex","BTCUSD",1763999403460,2.4059045,86802.0,86801.0,0.0003895]
["bitfinex","BTCUSD",1763999404638,2.3985845,86802.0,86801.0,0.0003895]
["bitfinex","BTCUSD",1763999404841,2.4059045,86802.0,86801.0,0.0003895]
["bitfinex","BTCUSD",1763999405737,2.37710249,86802.0,86801.0,0.0003895]
["bitfinex","BTCUSD",1763999406366,2.37610249,86802.0,86801.0,0.0003895]
["bitfinex","BTCUSD",1763999406578,0.00732,86807.0,86801.0,0.0003895]
["bitfinex","BTCUSD",1763999406785,0.323,86803.0,86801.0,0.0003895]
["bitfinex","BTCUSD",1763999406988,0.323,86802.0,86801.0,0.0003895]
["bitfinex","BTCUSD",1763999407659,0.10002902,86810.0,86801.0,0.0003895]
["bitfinex","BTCUSD",1763999407660,2.0,86810.0,86801.0,0.0287995]
["bitfinex","BTCUSD",1763999407878,2.0,86814.0,86801.0,0.0635395]
["bitfinex","BTCUSD",1763999408091,0.58418481,86811.0,86801.0,0.0003895]
["bitfinex","BTCUSD",1763999408317,2.0,86810.0,86801.0,0.0003895]
["bitfinex","BTCUSD",1763999408521,0.67689383,86811.0,86801.0,0.0003895]
["bitfinex","BTCUSD",1763999408522,0.37510249,86806.0,86801.0,0.0003895]
["bitfinex","BTCUSD",1763999408735,2.323,86802.0,86801.0,0.0003895]
["bitfinex","BTCUSD",1763999409169,2.37510249,86802.0,86801.0,0.0003895]
["bitfinex","BTCUSD",1763999409743,2.39653183,86802.0,86801.0,0.0003895]
["bitfinex","BTCUSD",1763999410475,0.323,86802.0,86801.0,0.0003895]
["bitfinex","BTCUSD",1763999411487,0.323,86802.0,86801.0,0.0287995]
["bitfinex","BTCUSD",1763999411698,0.58418481,86811.0,86801.0,0.0287995]
["bitfinex","BTCUSD",1763999411909,0.58418481,86811.0,86801.0,0.0003895]
["bitfinex","BTCUSD",1763999412038,2.0,86810.0,86801.0,0.0003895]
["bitfinex","BTCUSD",1763999412238,0.323,86807.0,86801.0,0.0003895]
["bitfinex","BTCUSD",1763999412834,0.323,86807.0,86801.0,0.0013895]
["bitfinex","BTCUSD",1763999413039,0.323,86807.0,86801.0,0.0003895]
["bitfinex","BTCUSD",1763999413240,0.323,86810.0,86801.0,0.0003895]
["bitfinex","BTCUSD",1763999413645,0.58418481,86811.0,86801.0,0.0003895]
["bitfinex","BTCUSD",1763999413646,0.323,86808.0,86801.0,0.0003895]
["bitfinex","BTCUSD",1763999414957,2.0,86809.0,86801.0,0.0003895]
["bitfinex","BTCUSD",1763999415110,0.323,86808.0,86801.0,0.0003895]
["bitfinex","BTCUSD",1763999416571,0.01999998,86840.0,86802.0,0.01234]
["bitfinex","BTCUSD",1763999416572,0.02146749,86807.0,86802.0,0.01234]
["bitfinex","BTCUSD",1763999416769,0.00732,86818.0,86802.0,0.01234]
["bitfinex","BTCUSD",1763999417078,0.323,86814.0,86802.0,0.03629]
["bitfinex","BTCUSD",1763999417279,0.02146793,86817.0,86802.0,0.03629]
["bitfinex","BTCUSD",1763999417280,0.323,86817.0,86802.0,0.03629]
["bitfinex","BTCUSD",1763999417491,0.58418481,86812.0,86801.0,0.0003895]
["bitfinex","BTCUSD",1763999418510,0.02149442,86811.0,86801.0,0.0003895]
["bitfinex","BTCUSD",1763999418711,0.02149442,86810.0,86801.0,0.0003895]
["bitfinex","BTCUSD",1763999418913,0.58418481,86812.0,86801.0,0.0003895]
["bitfinex","BTCUSD",1763999419125,0.02149495,86811.0,86801.0,0.0003895]
["bitfinex","BTCUSD",1763999419327,0.02149495,86810.0,86801.0,0.0003895]
["bitfinex","BTCUSD",1763999419535,0.02149495,86809.0,86801.0,0.0003895]
["bitfinex","BTCUSD",1763999419754,0.02149495,86808.0,86801.0,0.0003895]
["bitfinex","BTCUSD",1763999419986,0.58418481,86812.0,86801.0,0.0003895]
["bitfinex","BTCUSD",1763999420171,0.02151153,86811.0,86801.0,0.0003895]
["bitfinex","BTCUSD",1763999420374,0.02151153,86810.0,86801.0,0.0003895]
["bitfinex","BTCUSD",1763999420597,0.02151153,86809.0,86801.0,0.0003895]
["bitfinex","BTCUSD",1763999420731,0.02151153,86808.0,86801.0,0.0003895]
["bitfinex","BTCUSD",1763999420971,0.02151153,86807.0,86801.0,0.0003895]
["bitfinex","BTCUSD",1763999421141,0.02151153,86806.0,86801.0,0.0003895]
["bitfinex","BTCUSD",1763999421344,0.02151153,86805.0,86802.0,0.01234]
["bitfinex","BTCUSD",1763999421546,0.02151153,86804.0,86802.0,0.01234]
["bitfinex","BTCUSD",1763999421771,0.02151153,86803.0,86802.0,0.01234]
["bitfinex","BTCUSD",1763999422335,0.02151153,86810.0,86801.0,0.0003895]
["bitfinex","BTCUSD",1763999422467,0.02151153,86809.0,86801.0,0.0003895]
["bitfinex","BTCUSD",1763999422676,0.02151153,86808.0,86801.0,0.0003895]
["bitfinex","BTCUSD",1763999422878,0.02151153,86807.0,86801.0,0.0003895]
["bitfinex","BTCUSD",1763999423125,0.02151153,86806.0,86802.0,0.001]
["bitfinex","BTCUSD",1763999423273,0.02151153,86805.0,86801.0,0.0003895]
["bitfinex","BTCUSD",1763999424825,2.39661402,86802.0,86801.0,0.0003895]
["bitfinex","BTCUSD",1763999425039,2.44661402,86802.0,86801.0,0.0003895]
["bitfinex","BTCUSD",1763999425247,2.45740313,86802.0,86801.0,0.0003895]
["bitfinex","BTCUSD",1763999425684,2.40740313,86802.0,86801.0,0.0003895]
["bitfinex","BTCUSD",1763999425829,2.40393402,86802.0,86801.0,0.0003895]
["bitfinex","BTCUSD",1763999426262,2.45393402,86802.0,86801.0,0.0003895]
["bitfinex","BTCUSD",1763999426479,2.47828402,86802.0,86801.0,0.0003895]
["bitfinex","BTCUSD",1763999426898,2.48907725,86802.0,86801.0,0.0003895]
["bitfinex","BTCUSD",1763999429264,0.37510249,86801.0,86770.0,0.0004]
["bitfinex","BTCUSD",1763999429459,0.323,86779.0,86770.0,0.0004]
["bitfinex","BTCUSD",1763999429664,0.02151153,86778.0,86770.0,0.0004]
["bitfinex","BTCUSD",1763999430493,0.02151153,86777.0,86770.0,0.0004]
["bitfinex","BTCUSD",1763999430696,0.323,86779.0,86770.0,0.0004]
["bitfinex","BTCUSD",1763999430697,0.02151153,86776.0,86770.0,0.0004]
["bitfinex","BTCUSD",1763999430899,0.02151153,86775.0,86770.0,0.0004]
["bitfinex","BTCUSD",1763999431120,0.323,86779.0,86770.0,0.0004]
["bitfinex","BTCUSD",1763999431121,0.02151153,86774.0,86770.0,0.0004]
["bitfinex","BTCUSD",1763999431334,0.323,86779.0,86771.0,0.02395]
["bitfinex","BTCUSD",1763999431335,0.02151153,86773.0,86771.0,0.02395]
["bitfinex","BTCUSD",1763999431527,0.323,86779.0,86778.0,0.02876]
["bitfinex","BTCUSD",1763999431749,0.00732,86794.0,86778.0,0.02876]
["bitfinex","BTCUSD",1763999431959,0.02158102,86793.0,86789.0,0.01234]
["bitfinex","BTCUSD",1763999432101,0.02158102,86792.0,86789.0,0.01234]
["bitfinex","BTCUSD",1763999432314,0.02158102,86791.0,86789.0,0.01234]
["bitfinex","BTCUSD",1763999432561,0.58418481,86800.0,86789.0,0.01234]
["bitfinex","BTCUSD",1763999432562,0.02158102,86790.0,86789.0,0.01234]
["bitfinex","BTCUSD",1763999432918,0.02158102,86797.0,86789.0,0.05271]
["bitfinex","BTCUSD",1763999433148,0.323,86799.0,86789.0,0.05271]
["bitfinex","BTCUSD",1763999433149,0.02158102,86796.0,86789.0,0.05271]
["bitfinex","BTCUSD",1763999433435,0.02158102,86795.0,86789.0,0.02876]
["bitfinex","BTCUSD",1763999433708,0.323,86799.0,86789.0,0.02876]
["bitfinex","BTCUSD",1763999433709,0.02158102,86794.0,86789.0,0.02876]
["bitfinex","BTCUSD",1763999433924,0.03465025,86809.0,86790.0,0.01]
["bitfinex","BTCUSD",1763999433925,0.02158102,86793.0,86790.0,0.01]
["bitfinex","BTCUSD",1763999434107,0.02158102,86792.0,86790.0,0.01]
["bitfinex","BTCUSD",1763999434384,0.323,86805.0,86792.0,0.01642]
["bitfinex","BTCUSD",1763999434603,2.0,86803.0,86792.0,0.01642]
["bitfinex","BTCUSD",1763999434839,0.02158387,86802.0,86796.0,0.01]
["bitfinex","BTCUSD",1763999435044,0.58418481,86810.0,86801.0,0.01642]
["bitfinex","BTCUSD",1763999435284,0.00732,86814.0,86801.0,0.01642]
["bitfinex","BTCUSD",1763999435512,0.323,86808.0,86801.0,0.01642]
["bitfinex","BTCUSD",1763999435749,0.00732,86814.0,86801.0,0.01642]
["bitfinex","BTCUSD",1763999435750,0.58418481,86820.0,86801.0,0.01642]
["bitfinex","BTCUSD",1763999435982,0.58418481,86820.0,86789.0,0.01234]
["bitfinex","BTCUSD",1763999435983,2.0,86819.0,86807.0,0.01642]
["bitfinex","BTCUSD",1763999436247,0.323,86818.0,86807.0,0.01642]
["bitfinex","BTCUSD",1763999436466,0.323,86816.0,86807.0,0.01642]
["bitfinex","BTCUSD",1763999436683,0.323,86816.0,86802.0,0.02395]
["bitfinex","BTCUSD",1763999437121,0.323,86811.0,86797.0,0.01]
["bitfinex","BTCUSD",1763999437325,0.323,86811.0,86796.0,0.01]
["bitfinex","BTCUSD",1763999437676,0.323,86811.0,86796.0,0.03395]
["bitfinex","BTCUSD",1763999438311,0.323,86805.0,86789.0,0.02234]
["bitfinex","BTCUSD",1763999438516,0.323,86805.0,86790.0,0.11665902]
["bitfinex","BTCUSD",1763999439469,0.323,86805.0,86789.0,0.01234]
["bitfinex","BTCUSD",1763999439870,0.323,86805.0,86790.0,0.001]
["bitfinex","BTCUSD",1763999440074,0.323,86805.0,86790.0,0.02495]
["bitfinex","BTCUSD",1763999440494,0.323,86805.0,86792.0,0.01]
["bitfinex","BTCUSD",1763999441160,0.323,86805.0,86792.0,0.03395]
["bitfinex","BTCUSD",1763999441582,0.323,86805.0,86792.0,0.02395]
["bitfinex","BTCUSD",1763999441998,0.323,86805.0,86789.0,0.01234]
["bitfinex","BTCUSD",1763999441999,0.323,86805.0,86789.0,0.02234]
["bitfinex","BTCUSD",1763999442206,0.323,86805.0,86790.0,0.02395]
["bitfinex","BTCUSD",1763999442414,0.323,86805.0,86790.0,0.11665902]
["bitfinex","BTCUSD",1763999442615,0.323,86805.0,86792.0,0.001]
["bitfinex","BTCUSD",1763999443040,0.323,86805.0,86792.0,0.02495]
["bitfinex","BTCUSD",1763999443275,0.323,86805.0,86792.0,0.02395]
["bitfinex","BTCUSD",1763999443492,0.323,86805.0,86789.0,0.01234]
["bitfinex","BTCUSD",1763999443493,2.0,86804.0,86789.0,0.01234]
["bitfinex","BTCUSD",1763999443685,0.323,86799.0,86786.0,0.00732]
["bitfinex","BTCUSD",1763999444965,0.323,86799.0,86790.0,0.001]
["bitfinex","BTCUSD",1763999445496,0.323,86799.0,86786.0,0.00732]
["bitfinex","BTCUSD",1763999445914,0.323,86799.0,86786.0,0.03144]
["bitfinex","BTCUSD",1763999446345,0.323,86799.0,86786.0,0.00732]
["bitfinex","BTCUSD",1763999448538,0.323,86799.0,86798.0,0.01637]
["bitfinex","BTCUSD",1763999448741,0.323,86799.0,86798.0,0.04077]
["bitfinex","BTCUSD",1763999448947,0.323,86799.0,86798.0,0.05077]
["bitfinex","BTCUSD",1763999449152,0.323,86799.0,86798.0,0.04077]
["bitfinex","BTCUSD",1763999449570,0.58418481,86820.0,86798.0,0.04077]
["bitfinex","BTCUSD",1763999449571,0.323,86816.0,86803.0,0.01]
["bitfinex","BTCUSD",1763999449782,0.323,86816.0,86798.0,0.04077]
["bitfinex","BTCUSD",1763999449783,0.323,86814.0,86811.0,0.01228]
["bitfinex","BTCUSD",1763999450040,0.323,86816.0,86811.0,0.01228]
["bitfinex","BTCUSD",1763999451015,0.3474,86820.0,86811.0,0.01228]
["bitfinex","BTCUSD",1763999451218,0.323,86816.0,86811.0,0.01228]
["bitfinex","BTCUSD",1763999452413,0.323,86818.0,86811.0,0.01239677]
["bitfinex","BTCUSD",1763999452590,0.323,86816.0,86811.0,0.01239677]
["bitfinex","BTCUSD",1763999453863,0.323,86818.0,86811.0,0.01239677]
["bitfinex","BTCUSD",1763999454070,0.323,86816.0,86811.0,0.01239677]
["bitfinex","BTCUSD",1763999455105,2.0,86819.0,86811.0,0.01239677]
["bitfinex","BTCUSD",1763999455311,0.323,86818.0,86811.0,0.01239677]
["bitfinex","BTCUSD",1763999455569,0.60567476,86829.0,86812.0,0.0244]
["bitfinex","BTCUSD",1763999455723,2.0,86828.0,86818.0,0.01228]
["bitfinex","BTCUSD",1763999455978,0.323,86825.0,86818.0,0.01228]
["bitfinex","BTCUSD",1763999456971,0.323,86825.0,86811.0,0.01239677]
["bitfinex","BTCUSD",1763999457179,0.10567476,86829.0,86811.0,0.01239677]
["bitfinex","BTCUSD",1763999457180,0.323,86820.0,86811.0,0.01239677]
["bitfinex","BTCUSD",1763999457347,0.323,86820.0,86811.0,0.00011677]
["bitfinex","BTCUSD",1763999458703,0.323,86820.0,86811.0,0.00111677]
["bitfinex","BTCUSD",1763999459627,0.0244,86826.0,86819.0,0.02865]
["bitfinex","BTCUSD",1763999459864,0.01296574,86829.0,86819.0,0.01228]
["bitfinex","BTCUSD",1763999459865,0.33596574,86829.0,86819.0,0.01228]
["bitfinex","BTCUSD",1763999460069,0.323,86829.0,86819.0,0.01228]
["bitfinex","BTCUSD",1763999460717,0.33780884,86829.0,86819.0,0.03668]
["bitfinex","BTCUSD",1763999460945,0.33780884,86829.0,86828.0,0.01637]
["bitfinex","BTCUSD",1763999461140,0.58418481,86840.0,86828.0,0.01637]
["bitfinex","BTCUSD",1763999461355,2.0,86839.0,86829.0,0.01637]
["bitfinex","BTCUSD",1763999461558,0.323,86838.0,86819.0,0.01228]
["bitfinex","BTCUSD",1763999461766,0.323,86832.0,86819.0,0.01228]
["bitfinex","BTCUSD",1763999462400,0.323,86832.0,86820.0,0.0244]
["bitfinex","BTCUSD",1763999462630,0.323,86832.0,86831.0,0.01637]
["bitfinex","BTCUSD",1763999462843,0.323,86837.0,86831.0,0.02637]
["bitfinex","BTCUSD",1763999463053,0.0244,86842.0,86839.0,0.02865]
["bitfinex","BTCUSD",1763999463271,0.51452442,86849.0,86819.0,0.01228]
["bitfinex","BTCUSD",1763999463272,0.41570902,86848.0,86832.0,0.01228]
["bitfinex","BTCUSD",1763999463532,0.323,86840.0,86829.0,0.01]
["bitfinex","BTCUSD",1763999463759,0.323,86840.0,86819.0,0.01228]
["bitfinex","BTCUSD",1763999463760,0.323,86840.0,86824.0,0.01228]
["bitfinex","BTCUSD",1763999463960,0.58418481,86841.0,86834.0,0.01]
["bitfinex","BTCUSD",1763999464164,0.58418481,86841.0,86825.0,0.0244]
["bitfinex","BTCUSD",1763999464165,0.323,86840.0,86825.0,0.0244]
["bitfinex","BTCUSD",1763999464351,0.323,86840.0,86834.0,0.01]
["bitfinex","BTCUSD",1763999464989,0.323,86840.0,86829.0,0.0244]
["bitfinex","BTCUSD",1763999465410,0.323,86840.0,86834.0,0.01]
["bitfinex","BTCUSD",1763999465749,0.323,86840.0,86829.0,0.0244]
["bitfinex","BTCUSD",1763999465967,0.58418481,86844.0,86825.0,0.0244]
["bitfinex","BTCUSD",1763999465968,0.323,86843.0,86825.0,0.0244]
["bitfinex","BTCUSD",1763999466149,0.323,86838.0,86824.0,0.01228]
["bitfinex","BTCUSD",1763999466381,0.323,86833.0,86824.0,0.01228]
["bitfinex","BTCUSD",1763999466996,0.323,86833.0,86824.0,0.02228]
["bitfinex","BTCUSD",1763999467215,0.323,86833.0,86825.0,0.0244]
["bitfinex","BTCUSD",1763999467418,0.323,86839.0,86825.0,0.0244]
["bitfinex","BTCUSD",1763999468089,0.323,86839.0,86824.0,0.01328]
["bitfinex","BTCUSD",1763999468236,0.323,86839.0,86824.0,0.01228]
["bitfinex","BTCUSD",1763999469063,0.10723344,86849.0,86824.0,0.01228]
["bitfinex","BTCUSD",1763999469064,0.323,86833.0,86824.0,0.01228]
["bitfinex","BTCUSD",1763999469564,0.323,86833.0,86824.0,0.02228]
["bitfinex","BTCUSD",1763999469899,0.323,86833.0,86824.0,0.01228]
["bitfinex","BTCUSD",1763999470208,0.323,86833.0,86819.0,0.01228]
["bitfinex","BTCUSD",1763999470395,0.323,86833.0,86820.0,0.0244]
["bitfinex","BTCUSD",1763999470603,0.323,86833.0,86832.0,0.02865]
["bitfinex","BTCUSD",1763999471084,0.10723344,86849.0,86832.0,0.02865]
["bitfinex","BTCUSD",1763999471085,0.0244,86846.0,86832.0,0.05305]
["bitfinex","BTCUSD",1763999471302,0.01452442,86849.0,86848.0,0.02865]
["bitfinex","BTCUSD",1763999471757,0.323,86859.0,86848.0,0.02865]
["bitfinex","BTCUSD",1763999471951,0.01444691,86849.0,86848.0,0.02865]
["bitfinex","BTCUSD",1763999472183,0.323,86859.0,86848.0,0.02865]
["bitfinex","BTCUSD",1763999472390,1.23489878,86860.0,86851.0,0.01637]
["bitfinex","BTCUSD",1763999472391,0.2494,86860.0,86851.0,0.01637]
["bitfinex","BTCUSD",1763999472598,0.323,86859.0,86851.0,0.01637]
["bitfinex","BTCUSD",1763999472803,0.323,86859.0,86851.0,0.04077]
["bitfinex","BTCUSD",1763999473654,0.3884,86872.0,86851.0,0.04077]
["bitfinex","BTCUSD",1763999473655,0.97817878,86890.0,86851.0,0.05177]
["bitfinex","BTCUSD",1763999473860,0.04193822,86885.0,86851.0,0.05177]
["bitfinex","BTCUSD",1763999474091,0.00732,86885.0,86851.0,0.05177]
["bitfinex","BTCUSD",1763999474306,0.03461714,86887.0,86851.0,0.05177]
["bitfinex","BTCUSD",1763999474512,0.03461714,86887.0,86851.0,0.05077]
["bitfinex","BTCUSD",1763999474725,0.03461714,86887.0,86851.0,0.05277]
["bitfinex","BTCUSD",1763999474902,0.01402318,86874.0,86851.0,0.05277]
["bitfinex","BTCUSD",1763999475365,0.01402318,86874.0,86851.0,0.05377]
["bitfinex","BTCUSD",1763999475798,0.01806828,86877.0,86851.0,0.05377]
["bitfinex","BTCUSD",1763999476001,0.01806828,86877.0,86851.0,0.05177]
["bitfinex","BTCUSD",1763999476416,0.01806828,86877.0,86851.0,0.05377]
["bitfinex","BTCUSD",1763999476826,0.01372985,86874.0,86851.0,0.05377]
["bitfinex","BTCUSD",1763999477046,0.01806828,86877.0,86851.0,0.05377]
["bitfinex","BTCUSD",1763999477452,0.01365194,86876.0,86851.0,0.05377]
["bitfinex","BTCUSD",1763999477655,0.01806828,86877.0,86851.0,0.05377]
["bitfinex","BTCUSD",1763999477891,0.01395661,86876.0,86851.0,0.05377]
["bitfinex","BTCUSD",1763999479312,0.01806828,86877.0,86851.0,0.05377]
["bitfinex","BTCUSD",1763999484401,0.01806828,86877.0,86851.0,0.05388688]
["bitfinex","BTCUSD",1763999485051,0.01806828,86877.0,86851.0,0.06120688]
["bitfinex","BTCUSD",1763999485052,0.323,86869.0,86851.0,0.06120688]
["bitfinex","BTCUSD",1763999486172,0.323,86879.0,86851.0,0.06120688]
["bitfinex","BTCUSD",1763999487228,0.323,86879.0,86851.0,0.08423482]
["bitfinex","BTCUSD",1763999487457,0.323,86879.0,86851.0,0.06120688]
["bitfinex","BTCUSD",1763999487873,0.323,86869.0,86851.0,0.06120688]
["bitfinex","BTCUSD",1763999488101,0.323,86860.0,86851.0,0.01948688]
["bitfinex","BTCUSD",1763999488327,0.323,86860.0,86851.0,0.05942688]
["bitfinex","BTCUSD",1763999488537,0.323,86860.0,86851.0,0.02680688]
["bitfinex","BTCUSD",1763999488742,0.323,86860.0,86851.0,0.04942688]
["bitfinex","BTCUSD",1763999488941,0.323,86860.0,86851.0,0.04842688]
["bitfinex","BTCUSD",1763999489141,0.03462202,86865.0,86851.0,0.04742688]
["bitfinex","BTCUSD",1763999489368,0.97817878,86861.0,86851.0,0.00111688]
["bitfinex","BTCUSD",1763999489573,0.97817878,86861.0,86851.0,0.00211688]
["bitfinex","BTCUSD",1763999490044,0.97817878,86861.0,86851.0,0.00111688]
["bitfinex","BTCUSD",1763999490045,0.43719164,86860.0,86851.0,0.00111688]
["bitfinex","BTCUSD",1763999490254,0.02175475,86852.0,86851.0,0.00011688]
["bitfinex","BTCUSD",1763999490687,0.02176005,86852.0,86851.0,0.00111688]
["bitfinex","BTCUSD",1763999491119,0.07386254,86852.0,86851.0,0.00111688]
["bitfinex","BTCUSD",1763999491757,0.07386254,86852.0,86851.0,0.00011688]
["bitfinex","BTCUSD",1763999491968,2.39686254,86852.0,86851.0,0.00011688]
["bitfinex","BTCUSD",1763999492810,2.44319965,86852.0,86851.0,0.00011688]
["bitfinex","BTCUSD",1763999493037,2.39319965,86852.0,86851.0,0.00011688]
["bitfinex","BTCUSD",1763999493249,2.44319965,86852.0,86851.0,0.00011688]
["bitfinex","BTCUSD",1763999493466,2.39319965,86852.0,86851.0,0.00011688]
["bitfinex","BTCUSD",1763999494357,2.40319965,86852.0,86851.0,0.00011688]
["bitfinex","BTCUSD",1763999494969,2.40051965,86852.0,86851.0,0.00011688]
["bitfinex","BTCUSD",1763999495424,2.40151965,86852.0,86851.0,0.00011688]
["bitfinex","BTCUSD",1763999495637,2.39519965,86852.0,86851.0,0.00011688]
["bitfinex","BTCUSD",1763999495848,2.40251965,86852.0,86851.0,0.00011688]
["bitfinex","BTCUSD",1763999496291,2.45251965,86852.0,86851.0,0.00011688]
["bitfinex","BTCUSD",1763999496919,2.39519965,86852.0,86851.0,0.00011688]
["bitfinex","BTCUSD",1763999497173,2.41781965,86852.0,86851.0,0.00011688]
["bitfinex","BTCUSD",1763999498029,2.41581965,86852.0,86851.0,0.00011688]
["bitfinex","BTCUSD",1763999498229,2.41681965,86852.0,86851.0,0.00011688]
["bitfinex","BTCUSD",1763999498363,2.41781965,86852.0,86851.0,0.00011688]
["bitfinex","BTCUSD",1763999498571,2.41681965,86852.0,86851.0,0.00011688]
["bitfinex","BTCUSD",1763999498767,0.36371716,86852.0,86851.0,0.00011688]
["bitfinex","BTCUSD",1763999498973,0.04071716,86852.0,86851.0,0.00011688]
["bitfinex","BTCUSD",1763999503329,2.41581965,86852.0,86851.0,0.00011688]
["bitfinex","BTCUSD",1763999503681,2.46581965,86852.0,86851.0,0.00011688]
["bitfinex","BTCUSD",1763999504921,2.46781965,86852.0,86851.0,0.00011688]
["bitfinex","BTCUSD",1763999508416,2.47513965,86852.0,86851.0,0.00011688]
["bitfinex","BTCUSD",1763999514055,2.47513965,86852.0,86802.0,0.01152]
["bitfinex","BTCUSD",1763999514056,0.37510249,86836.0,86802.0,0.01152]
["bitfinex","BTCUSD",1763999514262,0.323,86811.0,86802.0,0.01152]
["bitfinex","BTCUSD",1763999514762,0.323,86811.0,86803.0,0.02454]
["bitfinex","BTCUSD",1763999514763,0.02454,86810.0,86803.0,0.02454]
["bitfinex","BTCUSD",1763999514939,0.323,86811.0,86804.0,0.02304041]
["bitfinex","BTCUSD",1763999515140,0.323,86811.0,86810.0,0.01638]
["bitfinex","BTCUSD",1763999515707,0.01401684,86811.0,86810.0,0.01638]
["bitfinex","BTCUSD",1763999516110,0.03456094,86812.0,86802.0,0.01152]
["bitfinex","BTCUSD",1763999516286,0.33721592,86811.0,86802.0,0.01152]
["bitfinex","BTCUSD",1763999516516,0.323,86811.0,86788.0,0.03606]
["bitfinex","BTCUSD",1763999516755,0.323,86811.0,86791.0,0.01152]
["bitfinex","BTCUSD",1763999516756,0.323,86799.0,86791.0,0.01152]
["bitfinex","BTCUSD",1763999516987,0.323,86799.0,86783.0,0.01152]
["bitfinex","BTCUSD",1763999517222,0.97817878,86793.0,86783.0,0.01152]
["bitfinex","BTCUSD",1763999517455,0.323,86799.0,86783.0,0.01152]
["bitfinex","BTCUSD",1763999517688,0.02155699,86798.0,86783.0,0.01152]
["bitfinex","BTCUSD",1763999517920,0.97817878,86793.0,86783.0,0.01152]
["bitfinex","BTCUSD",1763999518149,0.00038917,86798.0,86783.0,0.01152]
["bitfinex","BTCUSD",1763999518379,0.02155002,86797.0,86783.0,0.01152]
["bitfinex","BTCUSD",1763999518607,0.00038917,86798.0,86784.0,0.01]
["bitfinex","BTCUSD",1763999518818,0.02154959,86797.0,86784.0,0.01]
["bitfinex","BTCUSD",1763999519023,0.02154959,86796.0,86783.0,0.01152]
["bitfinex","BTCUSD",1763999519235,0.00038917,86798.0,86783.0,0.01152]
["bitfinex","BTCUSD",1763999519443,0.02154415,86797.0,86784.0,0.01]
["bitfinex","BTCUSD",1763999519698,0.02154415,86796.0,86784.0,0.01]
["bitfinex","BTCUSD",1763999519942,0.00038917,86798.0,86783.0,0.01152]
["bitfinex","BTCUSD",1763999520192,0.02154415,86797.0,86783.0,0.01152]
["bitfinex","BTCUSD",1763999520461,0.02154415,86796.0,86783.0,0.01152]
["bitfinex","BTCUSD",1763999520704,0.00038917,86798.0,86779.0,0.01152]
["bitfinex","BTCUSD",1763999520922,0.323,86792.0,86773.0,0.01152]
["bitfinex","BTCUSD",1763999521132,0.323,86782.0,86773.0,0.01152]
["bitfinex","BTCUSD",1763999521354,0.323,86782.0,86750.0,0.01152]
["bitfinex","BTCUSD",1763999521355,0.323,86780.0,86750.0,0.01152]
["bitfinex","BTCUSD",1763999521567,0.37510249,86775.0,86750.0,0.01152]
["bitfinex","BTCUSD",1763999521774,0.37510249,86775.0,86762.0,0.01152]
["bitfinex","BTCUSD",1763999521775,0.02153394,86774.0,86762.0,0.01152]
["bitfinex","BTCUSD",1763999522607,0.02153394,86774.0,86773.0,0.01638]
["bitfinex","BTCUSD",1763999522816,2.0,86795.0,86773.0,0.01638]
["bitfinex","BTCUSD",1763999523036,0.97817878,86800.0,86773.0,0.01638]
["bitfinex","BTCUSD",1763999523037,0.00732,86792.0,86773.0,0.04092]
["bitfinex","BTCUSD",1763999523242,0.323,86789.0,86773.0,0.04092]
["bitfinex","BTCUSD",1763999523463,0.323,86789.0,86763.0,0.00732]
["bitfinex","BTCUSD",1763999523464,0.02150848,86788.0,86763.0,0.00732]
["bitfinex","BTCUSD",1763999523672,0.09270902,86794.0,86763.0,0.00732]
["bitfinex","BTCUSD",1763999523673,0.02150848,86787.0,86771.0,0.02454]
["bitfinex","BTCUSD",1763999523874,0.00732,86794.0,86775.0,0.01]
["bitfinex","BTCUSD",1763999524072,0.00732,86794.0,86772.0,0.0230489]
["bitfinex","BTCUSD",1763999524073,2.0,86792.0,86778.0,0.01]
["bitfinex","BTCUSD",1763999524319,0.97817878,86790.0,86772.0,0.01]
["bitfinex","BTCUSD",1763999524528,0.11419656,86791.0,86763.0,0.00732]
["bitfinex","BTCUSD",1763999524529,0.97817878,86782.0,86763.0,0.00732]
["bitfinex","BTCUSD",1763999524731,0.09270902,86791.0,86763.0,0.00732]
["bitfinex","BTCUSD",1763999524951,2.0,86789.0,86771.0,0.02454]
["bitfinex","BTCUSD",1763999525244,0.02147979,86788.0,86771.0,0.02454]
["bitfinex","BTCUSD",1763999525815,0.02147979,86787.0,86776.0,0.01]
["bitfinex","BTCUSD",1763999526075,0.09270902,86795.0,86772.0,0.0230489]
["bitfinex","BTCUSD",1763999526328,0.323,86793.0,86786.0,0.0279]
["bitfinex","BTCUSD",1763999526534,0.02146734,86792.0,86786.0,0.0279]
["bitfinex","BTCUSD",1763999526732,0.02146734,86791.0,86780.0,0.01152]
["bitfinex","BTCUSD",1763999526903,0.323,86789.0,86780.0,0.01152]
["bitfinex","BTCUSD",1763999527147,0.02146734,86788.0,86780.0,0.01152]
["bitfinex","BTCUSD",1763999527325,0.02146734,86787.0,86780.0,0.01152]
["bitfinex","BTCUSD",1763999527528,0.02146734,86786.0,86780.0,0.01152]
["bitfinex","BTCUSD",1763999527730,0.323,86789.0,86780.0,0.01152]
["bitfinex","BTCUSD",1763999527942,0.02145439,86788.0,86780.0,0.01152]
["bitfinex","BTCUSD",1763999528147,0.323,86789.0,86780.0,0.01152]
["bitfinex","BTCUSD",1763999528352,0.02144716,86788.0,86780.0,0.01152]
["bitfinex","BTCUSD",1763999528564,0.02144716,86787.0,86780.0,0.01152]
["bitfinex","BTCUSD",1763999528740,0.323,86789.0,86780.0,0.01152]
["bitfinex","BTCUSD",1763999528949,0.02143164,86788.0,86780.0,0.01152]
["bitfinex","BTCUSD",1763999529148,0.02143164,86787.0,86780.0,0.01152]
["bitfinex","BTCUSD",1763999529467,0.02143164,86786.0,86776.0,0.01152]
["bitfinex","BTCUSD",1763999529666,0.323,86789.0,86776.0,0.01152]
["bitfinex","BTCUSD",1763999529865,0.02143032,86788.0,86780.0,0.001]
["bitfinex","BTCUSD",1763999530095,0.02143032,86787.0,86776.0,0.01152]
["bitfinex","BTCUSD",1763999530308,0.02143032,86786.0,86776.0,0.01152]
["bitfinex","BTCUSD",1763999530490,0.02143032,86785.0,86780.0,0.001]
["bitfinex","BTCUSD",1763999530694,0.02143032,86785.0,86776.0,0.01152]
["bitfinex","BTCUSD",1763999530695,0.323,86789.0,86776.0,0.01152]
["bitfinex","BTCUSD",1763999530842,0.323,86789.0,86770.0,0.0004]
["bitfinex","BTCUSD",1763999530843,0.02142393,86788.0,86770.0,0.0004]
["bitfinex","BTCUSD",1763999531061,0.323,86780.0,86770.0,0.0004]
["bitfinex","BTCUSD",1763999531266,0.02142393,86779.0,86770.0,0.0004]
["bitfinex","BTCUSD",1763999531708,0.05210249,86776.0,86770.0,0.0004]
["bitfinex","BTCUSD",1763999531916,0.37510249,86774.0,86770.0,0.0004]
["bitfinex","BTCUSD",1763999532134,0.02142393,86773.0,86770.0,0.0004]
["bitfinex","BTCUSD",1763999532784,0.06362249,86772.0,86770.0,0.0004]
["bitfinex","BTCUSD",1763999532992,0.39652642,86771.0,86770.0,0.0004]
["bitfinex","BTCUSD",1763999533382,0.39652642,86771.0,86770.0,0.0014]
["bitfinex","BTCUSD",1763999533591,0.39652642,86771.0,86770.0,0.0004]
["bitfinex","BTCUSD",1763999534072,0.07352642,86771.0,86770.0,0.0004]
["bitfinex","BTCUSD",1763999534274,0.12391535,86771.0,86770.0,0.0004]
["bitfinex","BTCUSD",1763999534478,0.12392267,86771.0,86770.0,0.0004]
["bitfinex","BTCUSD",1763999535125,0.07392267,86771.0,86770.0,0.0004]
["bitfinex","BTCUSD",1763999535373,2.0,86769.0,86730.0,0.0004]
["bitfinex","BTCUSD",1763999535593,0.87510249,86770.0,86730.0,0.0004]
["bitfinex","BTCUSD",1763999535594,2.42510249,86761.0,86730.0,0.0004]
["bitfinex","BTCUSD",1763999535795,2.44653374,86761.0,86730.0,0.0004]
["bitfinex","BTCUSD",1763999536003,2.39653374,86761.0,86737.0,0.01189]
["bitfinex","BTCUSD",1763999536221,2.35175125,86761.0,86750.0,0.01189]
["bitfinex","BTCUSD",1763999536426,2.35175125,86761.0,86748.0,0.01189]
["bitfinex","BTCUSD",1763999536641,2.35175125,86761.0,86750.0,0.01189]
["bitfinex","BTCUSD",1763999537257,2.35175125,86761.0,86737.0,0.01189]
["bitfinex","BTCUSD",1763999537258,2.35175125,86761.0,86740.0,0.01189]
["bitfinex","BTCUSD",1763999537459,2.40385374,86761.0,86740.0,0.01189]
["bitfinex","BTCUSD",1763999537662,2.45385374,86761.0,86737.0,0.01189]
["bitfinex","BTCUSD",1763999538375,2.45385374,86761.0,86736.0,0.01189]
["bitfinex","BTCUSD",1763999539024,2.45385374,86761.0,86729.0,0.01189]
["bitfinex","BTCUSD",1763999539472,2.56907505,86761.0,86722.0,0.00732]
["bitfinex","BTCUSD",1763999539674,2.45385374,86761.0,86720.0,0.0004]
["bitfinex","BTCUSD",1763999539879,2.45385374,86761.0,86724.0,0.01189]
["bitfinex","BTCUSD",1763999540517,2.45385374,86761.0,86720.0,0.0004]
["bitfinex","BTCUSD",1763999540730,2.45485374,86761.0,86720.0,0.0004]
["bitfinex","BTCUSD",1763999540939,2.68637206,86761.0,86720.0,0.0004]
["bitfinex","BTCUSD",1763999541165,2.42510249,86750.0,86720.0,0.0004]
["bitfinex","BTCUSD",1763999541372,2.45385374,86750.0,86720.0,0.0004]
["bitfinex","BTCUSD",1763999541578,2.45385374,86750.0,86724.0,0.01189]
["bitfinex","BTCUSD",1763999542368,2.45485374,86750.0,86720.0,0.0004]
["bitfinex","BTCUSD",1763999542587,2.45585374,86750.0,86720.0,0.0004]
["bitfinex","BTCUSD",1763999542928,2.45585374,86750.0,86749.0,0.00318988]
["bitfinex","BTCUSD",1763999542934,2.51907505,86750.0,86749.0,0.00318988]
["bitfinex","BTCUSD",1763999543127,2.41653374,86750.0,86749.0,0.00318988]
["bitfinex","BTCUSD",1763999543338,2.42385374,86750.0,86749.0,0.00318988]
["bitfinex","BTCUSD",1763999544500,2.42847788,86750.0,86749.0,0.00318988]
["bitfinex","BTCUSD",1763999545254,2.42215788,86750.0,86749.0,0.00318988]
["bitfinex","BTCUSD",1763999545458,2.42947788,86750.0,86749.0,0.00318988]
["bitfinex","BTCUSD",1763999545869,2.43047788,86750.0,86749.0,0.00318988]
["bitfinex","BTCUSD",1763999546110,2.40315788,86750.0,86749.0,0.00318988]
["bitfinex","BTCUSD",1763999546323,2.41047788,86750.0,86749.0,0.00318988]
["bitfinex","BTCUSD",1763999546737,0.02343125,86750.0,86749.0,0.00318988]
["bitfinex","BTCUSD",1763999546978,2.40585374,86750.0,86749.0,0.00318988]
["bitfinex","BTCUSD",1763999547181,2.41585374,86750.0,86749.0,0.00318988]
["bitfinex","BTCUSD",1763999547638,2.41485374,86750.0,86749.0,0.00318988]
["bitfinex","BTCUSD",1763999548242,2.41385374,86750.0,86749.0,0.00318988]
["bitfinex","BTCUSD",1763999549267,2.41485374,86750.0,86749.0,0.00318988]
["bitfinex","BTCUSD",1763999549422,2.40753374,86750.0,86749.0,0.00318988]
["bitfinex","BTCUSD",1763999549855,2.41585374,86750.0,86749.0,0.00318988]
["bitfinex","BTCUSD",1763999550055,2.41485374,86750.0,86749.0,0.00318988]
["bitfinex","BTCUSD",1763999550222,2.41585374,86750.0,86749.0,0.00318988]
["bitfinex","BTCUSD",1763999551542,2.41485374,86750.0,86749.0,0.00318988]
["bitfinex","BTCUSD",1763999551746,2.53007505,86750.0,86749.0,0.00318988]
["bitfinex","BTCUSD",1763999551875,2.53107505,86750.0,86749.0,0.00318988]
["bitfinex","BTCUSD",1763999552296,2.40853374,86750.0,86749.0,0.00318988]
["bitfinex","BTCUSD",1763999552521,2.41585374,86750.0,86749.0,0.00318988]
["bitfinex","BTCUSD",1763999554941,2.40853374,86750.0,86749.0,0.00318988]
["bitfinex","BTCUSD",1763999555139,2.41585374,86750.0,86749.0,0.00318988]
["bitfinex","BTCUSD",1763999556364,2.40853374,86750.0,86749.0,0.00318988]
["bitfinex","BTCUSD",1763999556574,2.42047769,86750.0,86749.0,0.00318988]
["bitfinex","BTCUSD",1763999557043,2.785099,86750.0,86749.0,0.00318988]
["bitfinex","BTCUSD",1763999557247,2.785099,86750.0,86720.0,0.0004]
["bitfinex","BTCUSD",1763999557248,0.37510249,86743.0,86720.0,0.0004]
["bitfinex","BTCUSD",1763999557418,2.51781151,86731.0,86720.0,0.0004]
["bitfinex","BTCUSD",1763999557655,2.54656276,86731.0,86720.0,0.0004]
["bitfinex","BTCUSD",1763999557984,2.55118761,86731.0,86720.0,0.0004]
["bitfinex","BTCUSD",1763999558425,2.5515763,86731.0,86720.0,0.0004]
["bitfinex","BTCUSD",1763999559304,2.5015763,86731.0,86720.0,0.0004]
["bitfinex","BTCUSD",1763999559536,2.5515763,86731.0,86720.0,0.0004]
["bitfinex","BTCUSD",1763999559731,2.5525763,86731.0,86720.0,0.0004]
["bitfinex","BTCUSD",1763999559908,2.5535763,86731.0,86720.0,0.0004]
["bitfinex","BTCUSD",1763999560714,2.5525763,86731.0,86720.0,0.0004]
["bitfinex","BTCUSD",1763999561380,2.5025763,86731.0,86720.0,0.0004]
["bitfinex","BTCUSD",1763999561587,2.5035763,86731.0,86720.0,0.0004]
["bitfinex","BTCUSD",1763999562434,2.4942563,86731.0,86720.0,0.0004]
["bitfinex","BTCUSD",1763999562666,2.49695145,86731.0,86720.0,0.0004]
["bitfinex","BTCUSD",1763999562872,2.50695145,86731.0,86720.0,0.0004]
["bitfinex","BTCUSD",1763999563490,2.51695145,86731.0,86720.0,0.0004]
["bitfinex","BTCUSD",1763999566090,2.43752896,86731.0,86720.0,0.0004]
["bitfinex","BTCUSD",1763999566385,2.44484896,86731.0,86720.0,0.0004]
["bitfinex","BTCUSD",1763999566599,2.49695145,86731.0,86720.0,0.0004]
["bitfinex","BTCUSD",1763999567320,2.34481994,86731.0,86720.0,0.0004]
["bitfinex","BTCUSD",1763999567885,0.34481994,86731.0,86720.0,0.0004]
["bitfinex","BTCUSD",1763999568660,0.00658879,86700.0,86685.0,0.14216268]
["bitfinex","BTCUSD",1763999568885,0.00658879,86690.0,86680.0,0.0004]
["bitfinex","BTCUSD",1763999569106,0.323,86688.0,86680.0,0.0004]
["bitfinex","BTCUSD",1763999569322,0.07353374,86687.0,86680.0,0.0004]
["bitfinex","BTCUSD",1763999569589,0.323,86688.0,86680.0,0.0004]
["bitfinex","BTCUSD",1763999569590,0.02143125,86686.0,86680.0,0.0004]
["bitfinex","BTCUSD",1763999569798,0.33641274,86688.0,86685.0,0.01543]
["bitfinex","BTCUSD",1763999570016,0.00038845,86686.0,86681.0,0.02421]
["bitfinex","BTCUSD",1763999570230,0.0215333,86685.0,86682.0,0.03307284]
["bitfinex","BTCUSD",1763999570464,0.00038845,86686.0,86682.0,0.02307284]
["bitfinex","BTCUSD",1763999570692,0.00038845,86686.0,86685.0,0.01543]
["bitfinex","BTCUSD",1763999570901,0.02192632,86686.0,86685.0,0.01543]
["bitfinex","BTCUSD",1763999571109,0.02192632,86686.0,86685.0,0.03964]
["bitfinex","BTCUSD",1763999571523,0.02192632,86686.0,86685.0,0.04964]
["bitfinex","BTCUSD",1763999572129,0.02192632,86686.0,86685.0,0.05064]
["bitfinex","BTCUSD",1763999572339,0.02192632,86686.0,86685.0,0.01643]
["bitfinex","BTCUSD",1763999572741,0.01192632,86686.0,86685.0,0.01643]
["bitfinex","BTCUSD",1763999573097,0.01192632,86686.0,86685.0,0.001]
["bitfinex","BTCUSD",1763999573317,2.38702881,86686.0,86685.0,0.001]
["bitfinex","BTCUSD",1763999573517,2.38702881,86686.0,86685.0,0.003]
["bitfinex","BTCUSD",1763999574095,2.38702881,86686.0,86685.0,0.002]
["bitfinex","BTCUSD",1763999574490,2.38702881,86686.0,86680.0,0.0004]
["bitfinex","BTCUSD",1763999574491,0.323,86683.0,86680.0,0.0004]
["bitfinex","BTCUSD",1763999574846,0.05210249,86682.0,86680.0,0.0004]
["bitfinex","BTCUSD",1763999575297,2.38510249,86681.0,86680.0,0.0004]
["bitfinex","BTCUSD",1763999575592,2.38242249,86681.0,86680.0,0.0004]
["bitfinex","BTCUSD",1763999576221,2.43242249,86681.0,86680.0,0.0004]
["bitfinex","BTCUSD",1763999576434,2.38242249,86681.0,86680.0,0.0004]
["bitfinex","BTCUSD",1763999576640,2.40242249,86681.0,86680.0,0.0004]
["bitfinex","BTCUSD",1763999576849,2.40242249,86681.0,86680.0,0.0014]
["bitfinex","BTCUSD",1763999576850,2.38242249,86681.0,86680.0,0.0014]
["bitfinex","BTCUSD",1763999577090,2.37510249,86681.0,86680.0,0.0004]
["bitfinex","BTCUSD",1763999577283,2.38242249,86681.0,86680.0,0.0004]
["bitfinex","BTCUSD",1763999580542,0.60411643,86690.0,86680.0,0.0004]
["bitfinex","BTCUSD",1763999580543,0.01997362,86690.0,86680.0,0.01583]
["bitfinex","BTCUSD",1763999580714,0.63540249,86730.0,86680.0,0.01583]
["bitfinex","BTCUSD",1763999580715,0.00658879,86700.0,86689.0,0.02728]
["bitfinex","BTCUSD",1763999581148,0.5907316,86700.0,86690.0,0.02421]
["bitfinex","BTCUSD",1763999581352,0.02306817,86699.0,86690.0,0.02421]
["bitfinex","BTCUSD",1763999581553,0.02306817,86699.0,86689.0,0.01185]
["bitfinex","BTCUSD",1763999581726,0.00658879,86690.0,86685.0,0.01185]
["bitfinex","BTCUSD",1763999582049,0.02029028,86689.0,86685.0,0.01185]
["bitfinex","BTCUSD",1763999582223,0.00658879,86690.0,86685.0,0.01185]
["bitfinex","BTCUSD",1763999582605,0.00658879,86690.0,86680.0,0.00048046]
["bitfinex","BTCUSD",1763999583248,0.33606817,86689.0,86680.0,0.00048046]
["bitfinex","BTCUSD",1763999583455,0.323,86689.0,86680.0,0.00048046]
["bitfinex","BTCUSD",1763999583777,0.01306817,86688.0,86680.0,0.00048046]
["bitfinex","BTCUSD",1763999583911,0.01306817,86688.0,86680.0,0.00148046]
["bitfinex","BTCUSD",1763999584253,0.5907316,86690.0,86680.0,0.00148046]
["bitfinex","BTCUSD",1763999584254,0.00658879,86690.0,86687.0,0.02728]
["bitfinex","BTCUSD",1763999584459,0.01306817,86698.0,86689.0,0.01543]
["bitfinex","BTCUSD",1763999584703,0.02152289,86697.0,86689.0,0.01543]
["bitfinex","BTCUSD",1763999584891,0.03459106,86696.0,86689.0,0.01543]
["bitfinex","BTCUSD",1763999585104,0.02152289,86695.0,86689.0,0.01543]
["bitfinex","BTCUSD",1763999585302,0.01306817,86694.0,86689.0,0.01543]
["bitfinex","BTCUSD",1763999585511,0.02152289,86693.0,86690.0,0.02421]
["bitfinex","BTCUSD",1763999585708,0.01323545,86699.0,86690.0,0.02421]
["bitfinex","BTCUSD",1763999585911,0.03462665,86698.0,86692.0,0.01543]
["bitfinex","BTCUSD",1763999586221,0.02155848,86697.0,86690.0,0.02421]
["bitfinex","BTCUSD",1763999586385,0.02155848,86696.0,86690.0,0.03421]
["bitfinex","BTCUSD",1763999586596,0.02155848,86695.0,86690.0,0.03421]
["bitfinex","BTCUSD",1763999586765,0.01965696,86700.0,86691.0,0.02421]
["bitfinex","BTCUSD",1763999586966,0.02155612,86699.0,86694.0,0.01543]
["bitfinex","BTCUSD",1763999587163,0.34265696,86700.0,86687.0,0.01185]
["bitfinex","BTCUSD",1763999587164,0.03462429,86698.0,86687.0,0.01185]
["bitfinex","BTCUSD",1763999587385,0.02155612,86697.0,86687.0,0.01185]
["bitfinex","BTCUSD",1763999587597,0.01306817,86696.0,86687.0,0.01185]
["bitfinex","BTCUSD",1763999588068,0.02155758,86695.0,86690.0,0.001]
["bitfinex","BTCUSD",1763999588324,0.01306817,86694.0,86692.0,0.01]
["bitfinex","BTCUSD",1763999588530,0.01306817,86694.0,86690.0,0.001]
["bitfinex","BTCUSD",1763999588531,0.01973075,86700.0,86699.0,0.01543]
["bitfinex","BTCUSD",1763999588748,0.04128951,86700.0,86699.0,0.01543]
["bitfinex","BTCUSD",1763999589214,0.98100539,86710.0,86699.0,0.04964]
["bitfinex","BTCUSD",1763999589215,0.00658879,86710.0,86699.0,0.04964]
["bitfinex","BTCUSD",1763999589382,0.01365362,86705.0,86702.0,0.01185]
["bitfinex","BTCUSD",1763999589579,0.00658879,86710.0,86702.0,0.01185]
["bitfinex","BTCUSD",1763999589837,0.02008754,86710.0,86702.0,0.01185]
["bitfinex","BTCUSD",1763999589974,0.02008754,86710.0,86687.0,0.01285]
["bitfinex","BTCUSD",1763999589975,0.00658879,86700.0,86690.0,0.00732]
["bitfinex","BTCUSD",1763999590186,0.323,86699.0,86683.0,0.00732]
["bitfinex","BTCUSD",1763999590413,0.00658879,86690.0,86683.0,0.00732]
["bitfinex","BTCUSD",1763999590611,0.01306817,86689.0,86680.0,0.00048046]
["bitfinex","BTCUSD",1763999590974,0.98100539,86693.0,86680.0,0.00048046]
["bitfinex","BTCUSD",1763999591169,0.02156005,86692.0,86680.0,0.00048046]
["bitfinex","BTCUSD",1763999591301,0.02156005,86691.0,86684.0,0.01]
["bitfinex","BTCUSD",1763999591505,0.05210249,86699.0,86684.0,0.01]
["bitfinex","BTCUSD",1763999591705,0.05210249,86697.0,86690.0,0.01543]
["bitfinex","BTCUSD",1763999591910,0.05210249,86695.0,86690.0,0.01543]
["bitfinex","BTCUSD",1763999592114,0.05210249,86695.0,86685.0,0.02421]
["bitfinex","BTCUSD",1763999592337,0.05210249,86695.0,86680.0,0.00048046]
["bitfinex","BTCUSD",1763999592547,0.98100539,86690.0,86683.0,0.001]
["bitfinex","BTCUSD",1763999592742,0.98100539,86690.0,86680.0,0.02469046]
["bitfinex","BTCUSD",1763999592945,0.323,86689.0,86680.0,0.02469046]
["bitfinex","BTCUSD",1763999593346,0.323,86689.0,86680.0,0.00048046]
["bitfinex","BTCUSD",1763999593763,0.323,86689.0,86683.0,0.001]
["bitfinex","BTCUSD",1763999594129,0.01185,86707.0,86680.0,0.00048046]
["bitfinex","BTCUSD",1763999594130,0.99450414,86710.0,86688.0,0.01642]
["bitfinex","BTCUSD",1763999594439,0.99450414,86710.0,86689.0,0.03976]
["bitfinex","BTCUSD",1763999594440,0.323,86699.0,86689.0,0.03976]
["bitfinex","BTCUSD",1763999594639,0.323,86699.0,86693.0,0.01]
["bitfinex","BTCUSD",1763999594973,0.323,86699.0,86689.0,0.02334]
["bitfinex","BTCUSD",1763999595211,0.323,86699.0,86690.0,0.02334]
["bitfinex","BTCUSD",1763999596112,0.323,86699.0,86690.0,0.03334]
["bitfinex","BTCUSD",1763999596525,0.323,86699.0,86690.0,0.02334]
["bitfinex","BTCUSD",1763999596774,0.323,86699.0,86686.0,0.03039177]
["bitfinex","BTCUSD",1763999596950,0.323,86699.0,86690.0,0.01]
["bitfinex","BTCUSD",1763999597160,0.323,86699.0,86686.0,0.00732]
["bitfinex","BTCUSD",1763999598026,0.05210249,86698.0,86686.0,0.00732]
["bitfinex","BTCUSD",1763999599415,0.323,86699.0,86697.0,0.02858]
["bitfinex","BTCUSD",1763999599655,0.323,86699.0,86697.0,0.01216]
["bitfinex","BTCUSD",1763999599895,0.99450414,86710.0,86698.0,0.03976]
["bitfinex","BTCUSD",1763999600072,0.34459985,86709.0,86699.0,0.01642]
["bitfinex","BTCUSD",1763999600250,0.323,86709.0,86699.0,0.01642]
["bitfinex","BTCUSD",1763999601542,0.323,86709.0,86697.0,0.01216]
["bitfinex","BTCUSD",1763999601543,0.01349875,86710.0,86708.0,0.02858]
["bitfinex","BTCUSD",1763999601742,0.05210249,86718.0,86709.0,0.01642]
["bitfinex","BTCUSD",1763999601984,0.37510249,86718.0,86709.0,0.01642]
["bitfinex","BTCUSD",1763999602210,0.323,86716.0,86709.0,0.01642]
["bitfinex","BTCUSD",1763999602609,0.33588353,86716.0,86709.0,0.01642]
["bitfinex","BTCUSD",1763999602809,0.33588353,86716.0,86709.0,0.01650046]
["bitfinex","BTCUSD",1763999603318,0.01288353,86716.0,86709.0,0.01650046]
["bitfinex","BTCUSD",1763999603521,0.323,86719.0,86709.0,0.01650046]
["bitfinex","BTCUSD",1763999603656,0.33626168,86719.0,86709.0,0.01650046]
["bitfinex","BTCUSD",1763999603855,0.33626168,86719.0,86709.0,8.046e-05]
["bitfinex","BTCUSD",1763999605225,0.05210249,86718.0,86709.0,8.046e-05]
["bitfinex","BTCUSD",1763999606213,2.0,86715.0,86709.0,8.046e-05]
["bitfinex","BTCUSD",1763999606584,0.37510249,86712.0,86709.0,8.046e-05]
["bitfinex","BTCUSD",1763999607138,0.37510249,86710.0,86709.0,8.046e-05]
["bitfinex","BTCUSD",1763999607580,2.39670193,86710.0,86709.0,8.046e-05]
["bitfinex","BTCUSD",1763999608671,0.02159944,86710.0,86709.0,0.03984046]
["bitfinex","BTCUSD",1763999608877,0.33626168,86719.0,86709.0,0.03984046]
["bitfinex","BTCUSD",1763999609232,0.02160949,86718.0,86709.0,0.03984046]
["bitfinex","BTCUSD",1763999609529,0.02160949,86717.0,86709.0,0.01650046]
["bitfinex","BTCUSD",1763999609732,0.05210249,86718.0,86709.0,0.01650046]
["bitfinex","BTCUSD",1763999609858,0.02162318,86717.0,86709.0,0.01650046]
["bitfinex","BTCUSD",1763999610059,0.05210249,86718.0,86709.0,0.01650046]
["bitfinex","BTCUSD",1763999610260,0.02162224,86717.0,86709.0,0.01650046]
["bitfinex","BTCUSD",1763999610506,0.05210249,86718.0,86709.0,0.01650046]
["bitfinex","BTCUSD",1763999610710,0.02162224,86717.0,86709.0,8.046e-05]
["bitfinex","BTCUSD",1763999610909,0.05210249,86718.0,86709.0,8.046e-05]
["bitfinex","BTCUSD",1763999611143,0.02162224,86717.0,86709.0,8.046e-05]
["bitfinex","BTCUSD",1763999611318,0.05210249,86714.0,86709.0,8.046e-05]
["bitfinex","BTCUSD",1763999611515,0.05210249,86710.0,86709.0,8.046e-05]
["bitfinex","BTCUSD",1763999611766,2.05210249,86710.0,86709.0,8.046e-05]
["bitfinex","BTCUSD",1763999613419,2.37510249,86710.0,86709.0,8.046e-05]
["bitfinex","BTCUSD",1763999614258,2.38510249,86710.0,86709.0,8.046e-05]
["bitfinex","BTCUSD",1763999614376,2.39591672,86710.0,86709.0,8.046e-05]
["bitfinex","BTCUSD",1763999616705,2.42083197,86710.0,86709.0,8.046e-05]
["bitfinex","BTCUSD",1763999617725,2.42183197,86710.0,86709.0,8.046e-05]
["bitfinex","BTCUSD",1763999618152,2.42283197,86710.0,86709.0,8.046e-05]
["bitfinex","BTCUSD",1763999618355,2.42083197,86710.0,86709.0,8.046e-05]
["bitfinex","BTCUSD",1763999618562,2.42183197,86710.0,86709.0,8.046e-05]
["bitfinex","BTCUSD",1763999618767,2.42283197,86710.0,86709.0,8.046e-05]
["bitfinex","BTCUSD",1763999618987,2.53805328,86710.0,86709.0,8.046e-05]
["bitfinex","BTCUSD",1763999619406,2.56459308,86710.0,86709.0,8.046e-05]
["bitfinex","BTCUSD",1763999619618,2.44937177,86710.0,86709.0,8.046e-05]
["bitfinex","BTCUSD",1763999621305,2.68002567,86710.0,86709.0,8.046e-05]
["bitfinex","BTCUSD",1763999621530,2.68002567,86710.0,86680.0,0.0004]
["bitfinex","BTCUSD",1763999621531,2.42510249,86681.0,86680.0,0.0004]
["bitfinex","BTCUSD",1763999621744,2.52513151,86681.0,86680.0,0.0005164]
["bitfinex","BTCUSD",1763999621948,2.47513151,86681.0,86680.0,0.0005164]
["bitfinex","BTCUSD",1763999622151,2.4797585,86681.0,86680.0,0.0005164]
["bitfinex","BTCUSD",1763999622634,2.54164629,86681.0,86680.0,0.0005164]
["bitfinex","BTCUSD",1763999622849,2.56818609,86681.0,86680.0,0.0005164]
["bitfinex","BTCUSD",1763999623081,2.56918609,86681.0,86680.0,0.0005164]
["bitfinex","BTCUSD",1763999623291,0.323,86680.0,86670.0,0.0004]
["bitfinex","BTCUSD",1763999623499,0.323,86680.0,86648.0,3.8927484]
["bitfinex","BTCUSD",1763999623500,0.05,86655.0,86648.0,3.8927484]
["bitfinex","BTCUSD",1763999623714,0.37510249,86652.0,86648.0,3.89313685]
["bitfinex","BTCUSD",1763999624354,0.46781151,86649.0,86648.0,3.89313685]
["bitfinex","BTCUSD",1763999624568,2.46781151,86649.0,86648.0,3.89313685]
["bitfinex","BTCUSD",1763999624788,2.19481151,86649.0,86648.0,3.89313685]
["bitfinex","BTCUSD",1763999625011,2.51781151,86649.0,86648.0,3.89313685]
["bitfinex","BTCUSD",1763999625221,2.53935716,86649.0,86648.0,3.89313685]
["bitfinex","BTCUSD",1763999625657,1.914922,86649.0,86648.0,3.89313685]
["bitfinex","BTCUSD",1763999626568,1.922242,86649.0,86648.0,3.89313685]
["bitfinex","BTCUSD",1763999626981,1.912242,86649.0,86648.0,3.89313685]
["bitfinex","BTCUSD",1763999627187,1.904922,86649.0,86648.0,3.89313685]
["bitfinex","BTCUSD",1763999627367,1.912242,86649.0,86648.0,3.89313685]
["bitfinex","BTCUSD",1763999627582,1.96634449,86649.0,86648.0,3.89313685]
["bitfinex","BTCUSD",1763999627792,1.96434449,86649.0,86648.0,3.89313685]
["bitfinex","BTCUSD",1763999627998,1.96634449,86649.0,86648.0,3.89313685]
["bitfinex","BTCUSD",1763999628211,1.95902449,86649.0,86648.0,3.89313685]
["bitfinex","BTCUSD",1763999628378,1.96634449,86649.0,86648.0,3.89313685]
["bitfinex","BTCUSD",1763999628585,1.94479884,86649.0,86648.0,3.89313685]
["bitfinex","BTCUSD",1763999628783,1.96627743,86649.0,86648.0,3.89313685]
["bitfinex","BTCUSD",1763999628967,1.94479884,86649.0,86648.0,3.89313685]
["bitfinex","BTCUSD",1763999629570,1.83537635,86649.0,86648.0,3.89313685]
["bitfinex","BTCUSD",1763999629886,1.89479884,86649.0,86648.0,3.89313685]
["bitfinex","BTCUSD",1763999630342,1.89279884,86649.0,86648.0,3.89313685]
["bitfinex","BTCUSD",1763999630525,1.51037635,86649.0,86648.0,3.89313685]
["bitfinex","BTCUSD",1763999630729,1.54708931,86649.0,86648.0,3.89313685]
["bitfinex","BTCUSD",1763999630942,1.83437635,86649.0,86648.0,3.89313685]
["bitfinex","BTCUSD",1763999631098,1.83337635,86649.0,86648.0,3.89313685]
["bitfinex","BTCUSD",1763999631297,1.83437635,86649.0,86648.0,3.89313685]
["bitfinex","BTCUSD",1763999631546,1.83337635,86649.0,86648.0,3.89313685]
["bitfinex","BTCUSD",1763999632941,1.51037635,86649.0,86648.0,3.89313685]
["bitfinex","BTCUSD",1763999633174,2.0,86656.0,86648.0,3.89313685]
["bitfinex","BTCUSD",1763999633388,2.0,86654.0,86648.0,3.88966448]
["bitfinex","BTCUSD",1763999633594,0.323,86651.0,86648.0,3.88966448]
["bitfinex","BTCUSD",1763999633968,0.323,86651.0,86650.0,0.01575]
["bitfinex","BTCUSD",1763999634408,0.313,86651.0,86650.0,0.01575]
["bitfinex","BTCUSD",1763999634625,0.98100539,86658.0,86650.0,0.03966]
["bitfinex","BTCUSD",1763999634837,0.98100539,86658.0,86657.0,0.01233]
["bitfinex","BTCUSD",1763999635039,2.0,86666.0,86657.0,0.02808]
["bitfinex","BTCUSD",1763999635253,2.0,86668.0,86657.0,0.02808]
["bitfinex","BTCUSD",1763999635446,2.0,86669.0,86655.0,0.01233]
["bitfinex","BTCUSD",1763999635650,2.0,86667.0,86655.0,0.01233]
["bitfinex","BTCUSD",1763999636070,2.0,86667.0,86648.0,3.88966448]
["bitfinex","BTCUSD",1763999636275,0.09270902,86668.0,86648.0,3.88966448]
["bitfinex","BTCUSD",1763999636276,0.323,86659.0,86648.0,3.88966448]
["bitfinex","BTCUSD",1763999638728,0.323,86657.0,86655.0,0.00325034]
["bitfinex","BTCUSD",1763999638934,0.00732,86660.0,86648.0,3.88966448]
["bitfinex","BTCUSD",1763999638935,0.323,86655.0,86648.0,3.88966448]
["bitfinex","BTCUSD",1763999639148,0.323,86653.0,86648.0,3.88966448]
["bitfinex","BTCUSD",1763999639357,0.323,86649.0,86648.0,3.88966448]
["bitfinex","BTCUSD",1763999639572,2.323,86649.0,86648.0,3.88966448]
["bitfinex","BTCUSD",1763999640213,2.44659953,86649.0,86648.0,3.88966448]
["bitfinex","BTCUSD",1763999640641,2.47422664,86649.0,86648.0,3.88966448]
["bitfinex","BTCUSD",1763999640849,2.40595953,86649.0,86648.0,3.88966448]
["bitfinex","BTCUSD",1763999641062,2.40495953,86649.0,86648.0,3.88966448]
["bitfinex","BTCUSD",1763999641271,2.40395953,86649.0,86648.0,3.88966448]
["bitfinex","BTCUSD",1763999641482,2.40495953,86649.0,86648.0,3.88966448]
["bitfinex","BTCUSD",1763999641665,2.40595953,86649.0,86648.0,3.88966448]
["bitfinex","BTCUSD",1763999641803,2.34649704,86649.0,86648.0,3.88966448]
["bitfinex","BTCUSD",1763999641999,2.325,86649.0,86648.0,3.88966448]
["bitfinex","BTCUSD",1763999642454,2.315,86649.0,86648.0,3.88966448]
["bitfinex","BTCUSD",1763999642762,2.314,86649.0,86648.0,3.88966448]
["bitfinex","BTCUSD",1763999642921,0.00736,86656.0,86648.0,3.88966448]
["bitfinex","BTCUSD",1763999643121,0.001,86649.0,86648.0,3.88966448]
["bitfinex","BTCUSD",1763999643647,0.98100539,86658.0,86648.0,3.88966448]
["bitfinex","BTCUSD",1763999643648,2.0,86657.0,86648.0,3.88966448]
["bitfinex","BTCUSD",1763999643849,2.0,86654.0,86648.0,3.88966448]
["bitfinex","BTCUSD",1763999644321,2.0,86652.0,86648.0,3.88966448]
["bitfinex","BTCUSD",1763999644508,0.323,86651.0,86648.0,3.88966448]
["bitfinex","BTCUSD",1763999645593,0.323,86655.0,86648.0,3.88966448]
["bitfinex","BTCUSD",1763999645799,0.323,86651.0,86648.0,3.88966448]
["bitfinex","BTCUSD",1763999646018,0.323,86657.0,86648.0,3.88966448]
["bitfinex","BTCUSD",1763999646211,0.98100539,86658.0,86648.0,3.88966448]
["bitfinex","BTCUSD",1763999646212,0.323,86653.0,86648.0,3.88966448]
["bitfinex","BTCUSD",1763999646444,0.02153152,86652.0,86648.0,3.88966448]
["bitfinex","BTCUSD",1763999647381,0.02153152,86651.0,86648.0,3.88966448]
["bitfinex","BTCUSD",1763999647589,0.02153152,86650.0,86648.0,3.88966448]
["bitfinex","BTCUSD",1763999647809,0.323,86655.0,86648.0,3.88966448]
["bitfinex","BTCUSD",1763999648002,0.323,86653.0,86648.0,3.88966448]
["bitfinex","BTCUSD",1763999648213,0.02152469,86652.0,86648.0,3.88966448]
["bitfinex","BTCUSD",1763999648452,0.34452469,86651.0,86648.0,3.88966448]
["bitfinex","BTCUSD",1763999648656,0.02152469,86650.0,86648.0,3.88966448]
["bitfinex","BTCUSD",1763999649533,2.323,86649.0,86648.0,3.88966448]
["bitfinex","BTCUSD",1763999649751,2.40398718,86649.0,86648.0,3.88966448]
["bitfinex","BTCUSD",1763999650190,2.4047615,86649.0,86648.0,3.88966448]
["bitfinex","BTCUSD",1763999650396,2.39398718,86649.0,86648.0,3.88966448]
["bitfinex","BTCUSD",1763999650918,2.39498718,86649.0,86648.0,3.88966448]
["bitfinex","BTCUSD",1763999652191,2.39598718,86649.0,86648.0,3.88966448]
["bitfinex","BTCUSD",1763999652380,2.40676337,86649.0,86648.0,3.88966448]
["bitfinex","BTCUSD",1763999653023,2.34730088,86649.0,86648.0,3.88966448]
["bitfinex","BTCUSD",1763999653139,2.35466088,86649.0,86648.0,3.88966448]
["bitfinex","BTCUSD",1763999653982,2.35266088,86649.0,86648.0,3.88966448]
["bitfinex","BTCUSD",1763999655262,2.35266088,86649.0,86648.0,3.89313685]
["bitfinex","BTCUSD",1763999656120,0.34452469,86649.0,86648.0,3.89313685]
["bitfinex","BTCUSD",1763999656352,0.34452469,86649.0,86648.0,3.90859685]
["bitfinex","BTCUSD",1763999657878,2.33452469,86649.0,86648.0,3.89313685]
["bitfinex","BTCUSD",1763999658081,0.33452469,86649.0,86648.0,3.89313685]
["bitfinex","BTCUSD",1763999658447,0.33452469,86649.0,86648.0,3.90859685]
["bitfinex","BTCUSD",1763999659075,0.33452469,86649.0,86648.0,3.93245685]
["bitfinex","BTCUSD",1763999659853,0.5,86685.0,86648.0,3.94245685]
["bitfinex","BTCUSD",1763999660052,0.58611492,86660.0,86657.0,0.01546]
["bitfinex","BTCUSD",1763999660189,2.0,86666.0,86659.0,0.01]
["bitfinex","BTCUSD",1763999660394,0.34460455,86665.0,86659.0,0.01546]
["bitfinex","BTCUSD",1763999660601,0.34460455,86665.0,86648.0,3.88966448]
["bitfinex","BTCUSD",1763999660602,0.323,86662.0,86648.0,3.88966448]
["bitfinex","BTCUSD",1763999660804,0.323,86657.0,86648.0,3.88966448]
["bitfinex","BTCUSD",1763999661006,0.02160455,86656.0,86648.0,3.88966448]
["bitfinex","BTCUSD",1763999661207,0.02160455,86655.0,86648.0,3.88966448]
["bitfinex","BTCUSD",1763999661410,0.02160455,86654.0,86648.0,3.88966448]
["bitfinex","BTCUSD",1763999661609,0.323,86657.0,86648.0,3.88966448]
["bitfinex","BTCUSD",1763999661610,0.02160455,86653.0,86648.0,3.88966448]
["bitfinex","BTCUSD",1763999661879,0.02160455,86652.0,86648.0,3.88966448]
["bitfinex","BTCUSD",1763999662068,0.02160455,86651.0,86648.0,3.88966448]
["bitfinex","BTCUSD",1763999662238,0.02160455,86650.0,86648.0,3.89066448]
["bitfinex","BTCUSD",1763999662440,0.01160455,86649.0,86648.0,3.89066448]
["bitfinex","BTCUSD",1763999662662,0.01160455,86649.0,86648.0,3.88966448]
["bitfinex","BTCUSD",1763999662995,0.01160455,86649.0,86648.0,3.89066448]
["bitfinex","BTCUSD",1763999663204,0.01160455,86649.0,86648.0,3.88966448]
["bitfinex","BTCUSD",1763999663379,0.01160455,86649.0,86648.0,3.89066448]
["bitfinex","BTCUSD",1763999664432,0.01160455,86649.0,86648.0,3.89166448]
["bitfinex","BTCUSD",1763999664641,0.00160455,86649.0,86648.0,3.88966448]
["bitfinex","BTCUSD",1763999664839,0.00160455,86649.0,86648.0,3.89066448]
["bitfinex","BTCUSD",1763999664984,0.00160455,86649.0,86648.0,3.89166448]
["bitfinex","BTCUSD",1763999665180,0.00160455,86649.0,86648.0,3.89066448]
["bitfinex","BTCUSD",1763999665442,0.00160455,86649.0,86648.0,3.88966448]
["bitfinex","BTCUSD",1763999665942,0.00160455,86649.0,86648.0,3.89313685]
["bitfinex","BTCUSD",1763999668204,0.00160455,86649.0,86648.0,3.89413685]
["bitfinex","BTCUSD",1763999668405,2.0,86656.0,86648.0,3.89413685]
["bitfinex","BTCUSD",1763999668597,0.0108164,86655.0,86648.0,3.89066448]
["bitfinex","BTCUSD",1763999668754,2.0,86653.0,86648.0,3.89066448]
["bitfinex","BTCUSD",1763999668957,0.31460455,86657.0,86648.0,3.89066448]
["bitfinex","BTCUSD",1763999668958,2.0,86656.0,86648.0,3.88966448]
["bitfinex","BTCUSD",1763999669258,2.0,86654.0,86648.0,3.88966448]
["bitfinex","BTCUSD",1763999669422,1.99,86656.0,86648.0,3.88966448]
["bitfinex","BTCUSD",1763999669619,1.99,86654.0,86648.0,3.88966448]
["bitfinex","BTCUSD",1763999669871,0.31460455,86657.0,86648.0,3.88966448]
["bitfinex","BTCUSD",1763999669872,1.99,86656.0,86648.0,3.88966448]
["bitfinex","BTCUSD",1763999670047,1.99,86654.0,86648.0,3.88966448]
["bitfinex","BTCUSD",1763999670246,0.323,86655.0,86648.0,3.88966448]
["bitfinex","BTCUSD",1763999670599,0.09270902,86681.0,86654.0,0.01546]
["bitfinex","BTCUSD",1763999670821,2.0,86669.0,86665.0,0.01218]
["bitfinex","BTCUSD",1763999671014,1.99,86667.0,86655.0,0.01546]
["bitfinex","BTCUSD",1763999671205,0.323,86664.0,86655.0,0.02546]
["bitfinex","BTCUSD",1763999671640,0.58611492,86665.0,86655.0,0.02546]
["bitfinex","BTCUSD",1763999672167,0.323,86664.0,86655.0,0.01546]
["bitfinex","BTCUSD",1763999672373,0.313,86664.0,86655.0,0.01546]
["bitfinex","BTCUSD",1763999673997,0.313,86664.0,86655.0,0.01871034]
["bitfinex","BTCUSD",1763999674198,0.313,86664.0,86655.0,0.01546]
["bitfinex","BTCUSD",1763999674341,0.313,86664.0,86663.0,0.00299664]
["bitfinex","BTCUSD",1763999674538,0.323,86667.0,86663.0,0.00299664]
["bitfinex","BTCUSD",1763999674788,0.323,86665.0,86650.0,0.01]
["bitfinex","BTCUSD",1763999674990,0.58611492,86673.0,86649.0,0.03604]
["bitfinex","BTCUSD",1763999674991,0.58611492,86673.0,86649.0,0.01218]
["bitfinex","BTCUSD",1763999675191,0.323,86659.0,86649.0,0.04604]
["bitfinex","BTCUSD",1763999675391,0.323,86659.0,86650.0,0.02386]
["bitfinex","BTCUSD",1763999675595,0.323,86659.0,86658.0,0.01546]
["bitfinex","BTCUSD",1763999675795,0.323,86659.0,86658.0,0.0186152]
["bitfinex","BTCUSD",1763999675999,0.323,86659.0,86658.0,0.0424752]
["bitfinex","BTCUSD",1763999676220,0.58611492,86668.0,86658.0,0.0424752]
["bitfinex","BTCUSD",1763999676367,0.323,86667.0,86659.0,0.02386]
["bitfinex","BTCUSD",1763999676779,0.323,86667.0,86666.0,0.01546]
["bitfinex","BTCUSD",1763999677231,0.323,86667.0,86666.0,0.01836152]
["bitfinex","BTCUSD",1763999677436,0.323,86677.0,86666.0,0.04222152]
["bitfinex","BTCUSD",1763999677636,0.58611492,86680.0,86669.0,0.01546]
["bitfinex","BTCUSD",1763999677958,0.323,86675.0,86669.0,0.01546]
["bitfinex","BTCUSD",1763999678166,0.323,86677.0,86669.0,0.01546]
["bitfinex","BTCUSD",1763999678375,0.323,86675.0,86669.0,0.01546]
["bitfinex","BTCUSD",1763999678616,0.00732,86686.0,86676.0,0.02764]
["bitfinex","BTCUSD",1763999678617,0.323,86678.0,86676.0,0.02764]
["bitfinex","BTCUSD",1763999678836,0.59343492,86686.0,86676.0,0.02764]
["bitfinex","BTCUSD",1763999679048,0.59343492,86686.0,86670.0,0.02386]
["bitfinex","BTCUSD",1763999679049,0.09270902,86678.0,86666.0,0.002]
["bitfinex","BTCUSD",1763999679290,0.09270902,86678.0,86619.0,0.01218]
["bitfinex","BTCUSD",1763999679291,0.05210249,86673.0,86619.0,0.01218]
["bitfinex","BTCUSD",1763999679506,0.09270902,86654.0,86632.0,0.03604]
["bitfinex","BTCUSD",1763999679723,0.09270902,86654.0,86619.0,0.0195]
["bitfinex","BTCUSD",1763999679724,2.38510249,86649.0,86619.0,0.0195]
["bitfinex","BTCUSD",1763999679929,2.39588965,86649.0,86648.0,3.88966448]
["bitfinex","BTCUSD",1763999680406,2.45216951,86649.0,86648.0,3.88966448]
["bitfinex","BTCUSD",1763999681307,2.45316951,86649.0,86648.0,3.88966448]
["bitfinex","BTCUSD",1763999682496,2.45416951,86649.0,86648.0,3.88966448]
["bitfinex","BTCUSD",1763999683170,2.43338235,86649.0,86648.0,3.88966448]
["bitfinex","BTCUSD",1763999683588,2.40402337,86649.0,86648.0,3.89313685]
["bitfinex","BTCUSD",1763999683840,2.40502337,86649.0,86648.0,3.89313685]
["bitfinex","BTCUSD",1763999684008,2.40402337,86649.0,86648.0,3.89313685]
["bitfinex","BTCUSD",1763999684393,2.40502337,86649.0,86648.0,3.89313685]
["bitfinex","BTCUSD",1763999684802,2.40602337,86649.0,86648.0,3.89313685]
["bitfinex","BTCUSD",1763999685178,2.40502337,86649.0,86648.0,3.89313685]
["bitfinex","BTCUSD",1763999685597,2.40602337,86649.0,86648.0,3.89313685]
["bitfinex","BTCUSD",1763999686009,2.39866337,86649.0,86648.0,3.89313685]
["bitfinex","BTCUSD",1763999686234,2.40602337,86649.0,86648.0,3.89313685]
["bitfinex","BTCUSD",1763999686616,2.21851307,86649.0,86648.0,3.89313685]
["bitfinex","BTCUSD",1763999686830,2.18959219,86649.0,86648.0,3.89313685]
["bitfinex","BTCUSD",1763999687026,2.19691219,86649.0,86648.0,3.89313685]
["bitfinex","BTCUSD",1763999689020,2.18959219,86649.0,86648.0,3.89313685]
["bitfinex","BTCUSD",1763999689326,2.18859219,86649.0,86648.0,3.89313685]
["bitfinex","BTCUSD",1763999689860,1.86459219,86652.0,86648.0,3.89313685]
["bitfinex","BTCUSD",1763999690080,1.86459219,86652.0,86648.0,3.88966448]
["bitfinex","BTCUSD",1763999690280,1.86459219,86652.0,86651.0,0.00337721]
["bitfinex","BTCUSD",1763999690491,2.18759219,86652.0,86651.0,0.00337721]
["bitfinex","BTCUSD",1763999692723,2.25916579,86652.0,86651.0,0.00337721]
["bitfinex","BTCUSD",1763999695879,2.20916579,86652.0,86651.0,0.00337721]
["bitfinex","BTCUSD",1763999697759,2.25916579,86652.0,86651.0,0.00337721]
["bitfinex","BTCUSD",1763999697921,2.26995302,86652.0,86651.0,0.00337721]
["bitfinex","BTCUSD",1763999698528,2.25916579,86652.0,86651.0,0.00337721]
["bitfinex","BTCUSD",1763999699722,2.25916579,86652.0,86648.0,3.88966448]
["bitfinex","BTCUSD",1763999699723,0.37510249,86651.0,86648.0,3.88966448]
["bitfinex","BTCUSD",1763999699923,2.28969468,86649.0,86648.0,3.88966448]
["bitfinex","BTCUSD",1763999700055,2.32205472,86649.0,86648.0,3.88966448]
["bitfinex","BTCUSD",1763999700482,2.35187445,86649.0,86648.0,3.88966448]
["bitfinex","BTCUSD",1763999700886,2.32205472,86649.0,86648.0,3.88966448]
["bitfinex","BTCUSD",1763999701088,2.71879898,86649.0,86648.0,2.94144759]
["bitfinex","BTCUSD",1763999701286,2.74708192,86649.0,86648.0,2.94144759]
["bitfinex","BTCUSD",1763999701507,2.51626453,86649.0,86648.0,2.94144759]
["bitfinex","BTCUSD",1763999701687,2.51626453,86649.0,86648.0,2.85544759]
["bitfinex","BTCUSD",1763999701859,2.51726453,86649.0,86648.0,2.85544759]
["bitfinex","BTCUSD",1763999702083,2.54355917,86649.0,86648.0,2.85544759]
["bitfinex","BTCUSD",1763999702346,2.59155917,86649.0,86648.0,2.85544759]
["bitfinex","BTCUSD",1763999702771,2.59455917,86649.0,86648.0,2.85544759]
["bitfinex","BTCUSD",1763999703129,2.40104322,86649.0,86648.0,2.85544759]
["bitfinex","BTCUSD",1763999703516,2.37919208,86649.0,86648.0,2.85544759]
["bitfinex","BTCUSD",1763999703717,2.41389907,86649.0,86648.0,2.85544759]
["bitfinex","BTCUSD",1763999704133,2.37819208,86649.0,86648.0,2.85544759]
["bitfinex","BTCUSD",1763999704345,2.32608959,86649.0,86648.0,2.85544759]
["bitfinex","BTCUSD",1763999704557,2.33340959,86649.0,86648.0,2.85544759]
["bitfinex","BTCUSD",1763999704783,2.38551208,86649.0,86648.0,2.85544759]
["bitfinex","BTCUSD",1763999704993,2.03233655,86649.0,86648.0,2.85544759]
["bitfinex","BTCUSD",1763999705207,2.03965655,86649.0,86648.0,2.85544759]
["bitfinex","BTCUSD",1763999705416,2.35965655,86649.0,86648.0,2.85544759]
["bitfinex","BTCUSD",1763999705640,2.32937361,86649.0,86648.0,2.85544759]
["bitfinex","BTCUSD",1763999705872,2.33337361,86649.0,86648.0,2.85544759]
["bitfinex","BTCUSD",1763999706085,2.47689859,86649.0,86648.0,2.85544759]
["bitfinex","BTCUSD",1763999706522,2.47489859,86649.0,86648.0,2.85544759]
["bitfinex","BTCUSD",1763999706944,2.36071728,86649.0,86648.0,2.85544759]
["bitfinex","BTCUSD",1763999707149,2.35971728,86649.0,86648.0,2.85544759]
["bitfinex","BTCUSD",1763999707375,2.38449092,86649.0,86648.0,2.85544759]
["bitfinex","BTCUSD",1763999707573,2.38649092,86649.0,86648.0,2.85544759]
["bitfinex","BTCUSD",1763999707774,2.36291732,86649.0,86648.0,2.85544759]
["bitfinex","BTCUSD",1763999708004,2.49963421,86649.0,86648.0,2.85544759]
["bitfinex","BTCUSD",1763999708210,2.49963421,86649.0,86648.0,2.85526461]
["bitfinex","BTCUSD",1763999708211,2.50063421,86649.0,86648.0,2.85526461]
["bitfinex","BTCUSD",1763999708620,2.50063421,86649.0,86648.0,1.90704772]
["bitfinex","BTCUSD",1763999708621,2.5828706,86649.0,86648.0,1.90704772]
["bitfinex","BTCUSD",1763999708858,2.5828706,86649.0,86643.0,0.00025362]
["bitfinex","BTCUSD",1763999708859,0.2308296,86644.0,86643.0,0.00025362]
["bitfinex","BTCUSD",1763999709095,0.323,86589.0,86578.0,0.01161]
["bitfinex","BTCUSD",1763999709303,1.63257338,86591.0,86578.0,0.01161]
["bitfinex","BTCUSD",1763999709510,0.323,86588.0,86579.0,0.01504574]
["bitfinex","BTCUSD",1763999709713,0.323,86588.0,86578.0,0.03271424]
["bitfinex","BTCUSD",1763999709714,0.29529638,86587.0,86578.0,0.03271424]
["bitfinex","BTCUSD",1763999709934,0.29529638,86585.0,86579.0,0.02310028]
["bitfinex","BTCUSD",1763999710135,0.29529638,86583.0,86578.0,0.01161]
["bitfinex","BTCUSD",1763999710347,0.323,86582.0,86578.0,0.01161]
["bitfinex","BTCUSD",1763999710557,0.29529638,86583.0,86569.0,0.01161]
["bitfinex","BTCUSD",1763999710558,0.323,86580.0,86569.0,0.01161]
["bitfinex","BTCUSD",1763999710764,0.29529638,86577.0,86569.0,0.01161]
["bitfinex","BTCUSD",1763999712430,0.29529638,86575.0,86561.0,0.01161]
["bitfinex","BTCUSD",1763999712657,0.01988241,86583.0,86566.0,0.01161]
["bitfinex","BTCUSD",1763999712658,0.323,86572.0,86566.0,0.01161]
["bitfinex","BTCUSD",1763999712882,0.323,86568.0,86566.0,0.01161]
["bitfinex","BTCUSD",1763999713098,0.61829638,86567.0,86566.0,0.01161]
["bitfinex","BTCUSD",1763999713984,0.61829638,86567.0,86566.0,0.03603]
["bitfinex","BTCUSD",1763999714431,0.61829638,86567.0,86566.0,0.07326]
["bitfinex","BTCUSD",1763999714432,0.29529638,86567.0,86566.0,0.07326]
["bitfinex","BTCUSD",1763999714633,0.29529638,86582.0,86566.0,0.07326]
["bitfinex","BTCUSD",1763999714846,0.323,86579.0,86567.0,0.06033349]
["bitfinex","BTCUSD",1763999715087,0.29529638,86578.0,86571.0,0.09270902]
["bitfinex","BTCUSD",1763999715296,0.30801672,86584.0,86582.0,0.01962]
["bitfinex","BTCUSD",1763999715513,0.30801672,86584.0,86550.0,0.02039998]
["bitfinex","BTCUSD",1763999715514,0.30801672,86584.0,86550.0,0.0004]
["bitfinex","BTCUSD",1763999715515,0.01,86574.0,86550.0,0.0004]
["bitfinex","BTCUSD",1763999715725,0.323,86572.0,86567.0,0.01962]
["bitfinex","BTCUSD",1763999715932,0.323,86570.0,86567.0,0.01962]
["bitfinex","BTCUSD",1763999716142,0.00736,86574.0,86553.0,0.02310722]
["bitfinex","BTCUSD",1763999716143,0.61829638,86567.0,86566.0,0.01962]
["bitfinex","BTCUSD",1763999716554,0.323,86566.0,86552.0,0.01962]
["bitfinex","BTCUSD",1763999716755,0.00736,86574.0,86552.0,0.01962]
["bitfinex","BTCUSD",1763999716756,0.323,86562.0,86552.0,0.01962]
["bitfinex","BTCUSD",1763999716948,0.323,86558.0,86552.0,0.01962]
["bitfinex","BTCUSD",1763999717181,0.323,86556.0,86552.0,0.01962]
["bitfinex","BTCUSD",1763999717379,0.29529638,86555.0,86552.0,0.01962]
["bitfinex","BTCUSD",1763999717778,0.29529638,86555.0,86550.0,0.0004]
["bitfinex","BTCUSD",1763999717779,0.323,86554.0,86550.0,0.0004]
["bitfinex","BTCUSD",1763999717982,0.61829638,86551.0,86550.0,0.0004]
["bitfinex","BTCUSD",1763999718596,1.95557338,86551.0,86550.0,0.0004]
["bitfinex","BTCUSD",1763999719003,2.00557338,86551.0,86550.0,0.0004]
["bitfinex","BTCUSD",1763999719210,2.12079469,86551.0,86550.0,0.0004]
["bitfinex","BTCUSD",1763999719409,1.95557338,86551.0,86550.0,0.0004]
["bitfinex","BTCUSD",1763999722253,0.61829638,86551.0,86550.0,0.0004]
["bitfinex","BTCUSD",1763999722715,0.61829638,86551.0,86550.0,0.0277716]
["bitfinex","BTCUSD",1763999722916,0.29529638,86553.0,86550.0,0.08810963]
["bitfinex","BTCUSD",1763999723117,0.29529638,86553.0,86552.0,0.01]
["bitfinex","BTCUSD",1763999723412,0.61829638,86553.0,86552.0,0.05752749]
["bitfinex","BTCUSD",1763999723577,0.29529638,86553.0,86552.0,0.09475749]
["bitfinex","BTCUSD",1763999724361,0.02813292,86630.0,86552.0,0.09475749]
["bitfinex","BTCUSD",1763999724362,0.09270902,86609.0,86560.0,0.00999999]
["bitfinex","BTCUSD",1763999724584,1.337277,86601.0,86583.0,0.04404]
["bitfinex","BTCUSD",1763999724819,0.00736,86603.0,86583.0,0.04404]
["bitfinex","BTCUSD",1763999724820,1.337277,86599.0,86583.0,0.04404]
["bitfinex","BTCUSD",1763999724969,0.00736,86603.0,86583.0,0.01962]
["bitfinex","BTCUSD",1763999724970,1.337277,86595.0,86583.0,0.01962]
["bitfinex","BTCUSD",1763999725174,0.323,86594.0,86583.0,0.01962]
["bitfinex","BTCUSD",1763999725389,0.323,86594.0,86581.0,0.01962]
["bitfinex","BTCUSD",1763999726048,0.323,86594.0,86582.0,0.03723]
["bitfinex","BTCUSD",1763999726252,1.337277,86600.0,86582.0,0.03723]
["bitfinex","BTCUSD",1763999726468,1.337277,86600.0,86593.0,0.02442]
["bitfinex","BTCUSD",1763999726801,0.323,86599.0,86582.0,0.03723]
["bitfinex","BTCUSD",1763999727004,1.337277,86600.0,86584.0,0.09270902]
["bitfinex","BTCUSD",1763999727209,0.323,86599.0,86585.0,0.01]
["bitfinex","BTCUSD",1763999727409,0.323,86599.0,86592.0,0.01]
["bitfinex","BTCUSD",1763999727615,0.323,86599.0,86598.0,0.02442]
["bitfinex","BTCUSD",1763999727836,0.323,86599.0,86592.0,0.00011647]
["bitfinex","BTCUSD",1763999728054,0.323,86599.0,86592.0,0.03734647]
["bitfinex","BTCUSD",1763999728464,0.01311756,86601.0,86598.0,0.02442]
["bitfinex","BTCUSD",1763999728672,0.01311756,86601.0,86592.0,0.03734647]
["bitfinex","BTCUSD",1763999728955,0.01311756,86601.0,86592.0,0.00011647]
["bitfinex","BTCUSD",1763999731190,0.01311756,86601.0,86600.0,0.02442]
["bitfinex","BTCUSD",1763999731331,0.01812464,86625.0,86600.0,0.02442]
["bitfinex","BTCUSD",1763999731516,1.337277,86623.0,86600.0,0.02442]
["bitfinex","BTCUSD",1763999731720,0.323,86620.0,86600.0,0.02442]
["bitfinex","BTCUSD",1763999731932,1.337277,86616.0,86600.0,0.02442]
["bitfinex","BTCUSD",1763999732138,0.00736,86624.0,86600.0,0.02442]
["bitfinex","BTCUSD",1763999732139,0.323,86613.0,86600.0,0.02442]
["bitfinex","BTCUSD",1763999732356,0.00736,86624.0,86602.0,0.01]
["bitfinex","BTCUSD",1763999732576,0.323,86621.0,86602.0,0.01]
["bitfinex","BTCUSD",1763999732800,0.323,86617.0,86596.0,0.00736]
["bitfinex","BTCUSD",1763999733136,0.323,86613.0,86596.0,0.00736]
["bitfinex","BTCUSD",1763999733343,0.323,86615.0,86596.0,0.00736]
["bitfinex","BTCUSD",1763999733344,0.323,86614.0,86596.0,0.00736]
["bitfinex","BTCUSD",1763999733550,0.02014263,86624.0,86596.0,0.04459]
["bitfinex","BTCUSD",1763999733551,0.323,86612.0,86596.0,0.04459]
["bitfinex","BTCUSD",1763999733756,0.323,86612.0,86592.0,0.00011647]
["bitfinex","BTCUSD",1763999733757,0.323,86610.0,86592.0,0.00011647]
["bitfinex","BTCUSD",1763999733963,0.323,86606.0,86592.0,0.00011647]
["bitfinex","BTCUSD",1763999734201,0.323,86599.0,86592.0,0.00011647]
["bitfinex","BTCUSD",1763999734414,0.323,86595.0,86592.0,0.00011647]
["bitfinex","BTCUSD",1763999735709,0.323,86598.0,86592.0,0.00011647]
["bitfinex","BTCUSD",1763999735921,0.323,86594.0,86592.0,0.00011647]
["bitfinex","BTCUSD",1763999737719,1.660277,86593.0,86592.0,0.00011647]
["bitfinex","BTCUSD",1763999738353,1.660277,86593.0,86592.0,0.06176647]
["bitfinex","BTCUSD",1763999738354,0.323,86593.0,86592.0,0.06176647]
["bitfinex","BTCUSD",1763999739136,0.323,86593.0,86592.0,0.00011647]
["bitfinex","BTCUSD",1763999740507,0.323,86593.0,86592.0,0.06176647]
["bitfinex","BTCUSD",1763999740712,0.323,86593.0,86592.0,0.02453647]
["bitfinex","BTCUSD",1763999740882,0.323,86593.0,86592.0,0.02615431]
["bitfinex","BTCUSD",1763999741814,0.323,86593.0,86592.0,0.07338431]
["bitfinex","BTCUSD",1763999742222,0.323,86593.0,86592.0,0.06338431]
["bitfinex","BTCUSD",1763999742857,1.337277,86623.0,86598.0,0.01]
["bitfinex","BTCUSD",1763999743067,1.337277,86617.0,86593.0,0.03723]
["bitfinex","BTCUSD",1763999743291,0.323,86614.0,86593.0,0.03723]
["bitfinex","BTCUSD",1763999743699,0.323,86614.0,86613.0,0.00095144]
["bitfinex","BTCUSD",1763999745327,0.00736,86618.0,86613.0,0.00095144]
["bitfinex","BTCUSD",1763999745633,0.05210249,86638.0,86613.0,0.02436]
["bitfinex","BTCUSD",1763999745634,1.337277,86623.0,86613.0,0.02436]
["bitfinex","BTCUSD",1763999745773,1.337277,86622.0,86603.0,0.01875]
["bitfinex","BTCUSD",1763999746180,0.323,86619.0,86603.0,0.02875]
["bitfinex","BTCUSD",1763999746368,1.337277,86622.0,86603.0,0.01875]
["bitfinex","BTCUSD",1763999746593,0.323,86621.0,86603.0,0.01875]
["bitfinex","BTCUSD",1763999746803,0.323,86617.0,86603.0,0.01875]
["bitfinex","BTCUSD",1763999747078,0.323,86610.0,86593.0,0.01875]
["bitfinex","BTCUSD",1763999747265,0.323,86608.0,86593.0,0.01875]
["bitfinex","BTCUSD",1763999747587,0.323,86602.0,86593.0,0.01875]
["bitfinex","BTCUSD",1763999747757,0.323,86600.0,86593.0,0.01875]
["bitfinex","BTCUSD",1763999748422,0.323,86598.0,86592.0,0.00011647]
["bitfinex","BTCUSD",1763999748767,0.323,86594.0,86593.0,0.001]
["bitfinex","BTCUSD",1763999748971,0.323,86594.0,86592.0,0.00011647]
["bitfinex","BTCUSD",1763999749394,0.323,86594.0,86593.0,0.001]
["bitfinex","BTCUSD",1763999749603,0.323,86594.0,86592.0,0.00011647]
["bitfinex","BTCUSD",1763999749978,0.323,86596.0,86592.0,0.00011647]
["bitfinex","BTCUSD",1763999750181,1.337277,86593.0,86592.0,0.00011647]
["bitfinex","BTCUSD",1763999750381,0.323,86593.0,86592.0,0.00011647]
["bitfinex","BTCUSD",1763999751433,0.323,86593.0,86592.0,0.00111647]
["bitfinex","BTCUSD",1763999751890,0.323,86593.0,86592.0,0.00273431]
["bitfinex","BTCUSD",1763999752758,0.34447584,86593.0,86592.0,0.00273431]
["bitfinex","BTCUSD",1763999752921,1.68175284,86593.0,86592.0,0.00273431]
["bitfinex","BTCUSD",1763999754378,1.68175284,86593.0,86592.0,0.00173431]
["bitfinex","BTCUSD",1763999754929,1.68175284,86593.0,86592.0,0.02685431]
["bitfinex","BTCUSD",1763999755140,1.660277,86593.0,86592.0,0.02685431]
["bitfinex","BTCUSD",1763999757131,1.660277,86593.0,86592.0,0.06460431]
["bitfinex","BTCUSD",1763999757576,0.323,86593.0,86592.0,0.06460431]
["bitfinex","BTCUSD",1763999759039,0.323,86593.0,86592.0,0.02685431]
["bitfinex","BTCUSD",1763999759282,0.323,86593.0,86592.0,0.00173431]
["bitfinex","BTCUSD",1763999760489,1.660277,86593.0,86592.0,0.00173431]
["bitfinex","BTCUSD",1763999760686,1.68178703,86593.0,86592.0,0.00173431]
["bitfinex","BTCUSD",1763999760887,1.68178883,86593.0,86592.0,0.00173431]
["bitfinex","BTCUSD",1763999761116,1.660277,86593.0,86592.0,0.02685431]
["bitfinex","BTCUSD",1763999761433,0.323,86593.0,86592.0,0.02685431]
["bitfinex","BTCUSD",1763999761578,0.2494,86601.0,86592.0,0.06460431]
["bitfinex","BTCUSD",1763999761950,0.5724,86601.0,86600.0,0.04122]
["bitfinex","BTCUSD",1763999762063,0.2494,86601.0,86600.0,0.04258393]
["bitfinex","BTCUSD",1763999762280,0.2494,86601.0,86600.0,0.08033393]
["bitfinex","BTCUSD",1763999762484,0.2494,86601.0,86600.0,0.04258393]
["bitfinex","BTCUSD",1763999763350,0.2494,86601.0,86600.0,0.08033393]
["bitfinex","BTCUSD",1763999763550,0.2494,86601.0,86600.0,0.04258393]
["bitfinex","BTCUSD",1763999763758,0.2494,86601.0,86600.0,0.08033393]
["bitfinex","BTCUSD",1763999763959,0.00736,86613.0,86600.0,0.08033393]
["bitfinex","BTCUSD",1763999764165,0.2494,86622.0,86608.0,0.02512]
["bitfinex","BTCUSD",1763999764166,1.337277,86611.0,86608.0,0.02512]
["bitfinex","BTCUSD",1763999764361,1.337277,86619.0,86612.0,0.0181]
["bitfinex","BTCUSD",1763999764564,0.99119788,86620.0,86601.0,0.03775]
["bitfinex","BTCUSD",1763999764565,0.323,86616.0,86601.0,0.03775]
["bitfinex","BTCUSD",1763999764789,0.99119788,86620.0,86600.0,0.0161]
["bitfinex","BTCUSD",1763999764790,0.323,86612.0,86600.0,0.0161]
["bitfinex","BTCUSD",1763999764962,0.99119788,86620.0,86601.0,0.03775]
["bitfinex","BTCUSD",1763999764963,0.00736,86620.0,86601.0,0.03775]
["bitfinex","BTCUSD",1763999765203,0.323,86617.0,86611.0,0.04322]
["bitfinex","BTCUSD",1763999765430,0.323,86617.0,86611.0,0.0181]
["bitfinex","BTCUSD",1763999765635,0.323,86618.0,86616.0,0.02512]
["bitfinex","BTCUSD",1763999765841,1.337277,86621.0,86619.0,0.02512]
["bitfinex","BTCUSD",1763999766042,1.337277,86623.0,86619.0,0.02512]
["bitfinex","BTCUSD",1763999766242,1.660277,86621.0,86620.0,0.0181]
["bitfinex","BTCUSD",1763999766576,0.00736,86625.0,86620.0,0.08097]
["bitfinex","BTCUSD",1763999766577,1.337277,86623.0,86620.0,0.08097]
["bitfinex","BTCUSD",1763999766825,1.337277,86649.0,86621.0,0.03775]
["bitfinex","BTCUSD",1763999767026,1.337277,86643.0,86639.0,0.0181]
["bitfinex","BTCUSD",1763999767228,1.660277,86640.0,86639.0,0.0181]
["bitfinex","BTCUSD",1763999767425,1.68184125,86640.0,86639.0,0.0181]
["bitfinex","BTCUSD",1763999767625,1.35884125,86640.0,86639.0,0.08097]
["bitfinex","BTCUSD",1763999767807,1.337277,86643.0,86639.0,0.08097]
["bitfinex","BTCUSD",1763999768009,1.337277,86641.0,86639.0,0.0181]
["bitfinex","BTCUSD",1763999768233,0.323,86642.0,86623.0,0.00736]
["bitfinex","BTCUSD",1763999768234,1.337277,86643.0,86633.0,0.0181]
["bitfinex","BTCUSD",1763999768441,1.337277,86641.0,86633.0,0.0181]
["bitfinex","BTCUSD",1763999768638,1.337277,86643.0,86639.0,0.001]
["bitfinex","BTCUSD",1763999768836,0.323,86640.0,86639.0,0.001]
["bitfinex","BTCUSD",1763999769050,0.323,86640.0,86639.0,0.03875]
["bitfinex","BTCUSD",1763999769259,0.323,86640.0,86639.0,0.06387]
["bitfinex","BTCUSD",1763999769882,0.323,86640.0,86639.0,0.06287]
["bitfinex","BTCUSD",1763999770081,1.337277,86648.0,86639.0,0.06287]
["bitfinex","BTCUSD",1763999770280,1.337277,86648.0,86640.0,0.03775]
["bitfinex","BTCUSD",1763999770455,0.01299744,86649.0,86640.0,0.03775]
["bitfinex","BTCUSD",1763999770456,0.323,86645.0,86640.0,0.03775]
["bitfinex","BTCUSD",1763999770669,1.337277,86648.0,86640.0,0.03775]
["bitfinex","BTCUSD",1763999770873,0.01299744,86649.0,86648.0,0.04322]
["bitfinex","BTCUSD",1763999771076,0.00038809,86649.0,86648.0,0.04322]
["bitfinex","BTCUSD",1763999771295,0.00038809,86649.0,86648.0,0.09097]
["bitfinex","BTCUSD",1763999772116,1.337277,86669.0,86649.0,0.04775]
["bitfinex","BTCUSD",1763999772317,1.337277,86669.0,86668.0,0.0181]
["bitfinex","BTCUSD",1763999772517,1.337277,86669.0,86653.0,0.02512]
["bitfinex","BTCUSD",1763999772518,1.337277,86668.0,86653.0,0.02512]
["bitfinex","BTCUSD",1763999772719,1.337277,86669.0,86654.0,0.03775]
["bitfinex","BTCUSD",1763999773194,1.337277,86668.0,86654.0,0.03775]
["bitfinex","BTCUSD",1763999773395,1.337277,86669.0,86654.0,0.03775]
["bitfinex","BTCUSD",1763999774037,0.323,86668.0,86654.0,0.03775]
["bitfinex","BTCUSD",1763999774388,0.323,86666.0,86654.0,0.03775]
["bitfinex","BTCUSD",1763999775348,0.323,86667.0,86654.0,0.03775]
["bitfinex","BTCUSD",1763999775553,1.337277,86666.0,86654.0,0.03775]
["bitfinex","BTCUSD",1763999777158,1.337277,86666.0,86650.0,0.0181]
["bitfinex","BTCUSD",1763999777362,0.33585585,86669.0,86651.0,0.03673]
["bitfinex","BTCUSD",1763999777743,1.67313285,86669.0,86668.0,0.02221]
["bitfinex","BTCUSD",1763999777940,1.67313285,86669.0,86668.0,0.05894]
["bitfinex","BTCUSD",1763999778184,0.33585585,86669.0,86668.0,0.05894]
["bitfinex","BTCUSD",1763999778379,0.33585585,86669.0,86659.0,0.00736]
["bitfinex","BTCUSD",1763999778853,0.01285585,86669.0,86668.0,0.02221]
["bitfinex","BTCUSD",1763999779373,0.01271823,86669.0,86668.0,0.05894]
["bitfinex","BTCUSD",1763999779682,0.323,86673.0,86668.0,0.02221]
["bitfinex","BTCUSD",1763999779883,0.33549363,86673.0,86668.0,0.02321]
["bitfinex","BTCUSD",1763999780288,0.01249363,86673.0,86672.0,0.03897]
["bitfinex","BTCUSD",1763999780494,0.2494,86685.0,86672.0,0.03897]
["bitfinex","BTCUSD",1763999780495,1.337277,86684.0,86672.0,0.03897]
["bitfinex","BTCUSD",1763999780746,0.323,86681.0,86673.0,0.03673]
["bitfinex","BTCUSD",1763999780975,0.323,86679.0,86672.0,0.03897]
["bitfinex","BTCUSD",1763999781796,0.323,86679.0,86678.0,0.02221]
["bitfinex","BTCUSD",1763999782003,0.01244344,86684.0,86678.0,0.02221]
["bitfinex","BTCUSD",1763999782213,0.01244344,86684.0,86683.0,0.02221]
["bitfinex","BTCUSD",1763999782412,0.323,86689.0,86683.0,0.02221]
["bitfinex","BTCUSD",1763999782619,0.323,86689.0,86688.0,0.02221]
["bitfinex","BTCUSD",1763999783033,0.323,86699.0,86688.0,0.05905647]
["bitfinex","BTCUSD",1763999783232,0.323,86699.0,86692.0,0.03897]
["bitfinex","BTCUSD",1763999783474,0.01455292,86693.0,86692.0,0.03897]
["bitfinex","BTCUSD",1763999783681,0.01455292,86693.0,86688.0,0.00011647]
["bitfinex","BTCUSD",1763999783887,0.00206948,86693.0,86688.0,0.00111647]
["bitfinex","BTCUSD",1763999784499,0.01810707,86692.0,86688.0,0.00111647]
["bitfinex","BTCUSD",1763999784713,0.01810707,86692.0,86688.0,0.00011647]
["bitfinex","BTCUSD",1763999784959,0.01810707,86692.0,86691.0,0.02221]
["bitfinex","BTCUSD",1763999785165,0.01810707,86692.0,86691.0,0.05894]
["bitfinex","BTCUSD",1763999785574,0.01443123,86693.0,86691.0,0.05894]
["bitfinex","BTCUSD",1763999785780,0.01443123,86693.0,86692.0,0.05894]
["bitfinex","BTCUSD",1763999785986,0.01443123,86693.0,86692.0,0.02321]
["bitfinex","BTCUSD",1763999786197,0.01443123,86693.0,86692.0,0.05894]
["bitfinex","BTCUSD",1763999786406,0.00206948,86693.0,86692.0,0.06894]
["bitfinex","BTCUSD",1763999787240,0.00206948,86693.0,86692.0,0.06994]
["bitfinex","BTCUSD",1763999787659,0.00206948,86693.0,86692.0,0.0773]
["bitfinex","BTCUSD",1763999787804,0.00206948,86693.0,86692.0,0.0673]
["bitfinex","BTCUSD",1763999788177,0.00206948,86693.0,86692.0,0.0683]
["bitfinex","BTCUSD",1763999788585,0.00206948,86693.0,86692.0,0.002]
["bitfinex","BTCUSD",1763999788802,0.00206948,86693.0,86692.0,0.001]
["bitfinex","BTCUSD",1763999789005,0.02017538,86693.0,86692.0,0.02321]
["bitfinex","BTCUSD",1763999789210,0.02017538,86693.0,86692.0,0.02521]
["bitfinex","BTCUSD",1763999789426,0.02017538,86693.0,86692.0,0.001]
["bitfinex","BTCUSD",1763999789638,0.02017538,86693.0,86688.0,0.00011647]
["bitfinex","BTCUSD",1763999789884,0.02017538,86693.0,86692.0,0.001]
["bitfinex","BTCUSD",1763999790339,0.02017538,86693.0,86692.0,0.002]
["bitfinex","BTCUSD",1763999790584,0.02017538,86693.0,86692.0,0.001]
["bitfinex","BTCUSD",1763999791747,0.02017538,86693.0,86692.0,0.002]
["bitfinex","BTCUSD",1763999792386,0.02017538,86693.0,86692.0,0.06094]
["bitfinex","BTCUSD",1763999792806,0.02017538,86693.0,86692.0,0.02421]
["bitfinex","BTCUSD",1763999793256,0.02017538,86693.0,86692.0,0.06094]
["bitfinex","BTCUSD",1763999794128,0.02017538,86693.0,86692.0,0.02421]
["bitfinex","BTCUSD",1763999794763,0.02017538,86693.0,86692.0,0.002]
["bitfinex","BTCUSD",1763999795581,0.04168262,86693.0,86692.0,0.002]
["bitfinex","BTCUSD",1763999796231,1.70195962,86693.0,86692.0,0.002]
["bitfinex","BTCUSD",1763999797058,1.70195962,86693.0,86692.0,0.02421]
["bitfinex","BTCUSD",1763999797264,0.36468262,86693.0,86692.0,0.07094]
["bitfinex","BTCUSD",1763999797467,0.34317538,86693.0,86692.0,0.07094]
["bitfinex","BTCUSD",1763999797670,0.36471209,86693.0,86692.0,0.06094]
["bitfinex","BTCUSD",1763999798588,0.36471209,86693.0,86692.0,0.002]
["bitfinex","BTCUSD",1763999799339,0.34660619,86693.0,86692.0,0.002]
["bitfinex","BTCUSD",1763999801962,0.34665104,86693.0,86692.0,0.002]
["bitfinex","BTCUSD",1763999802660,0.36475768,86693.0,86692.0,0.002]
["bitfinex","BTCUSD",1763999802857,1.70203468,86693.0,86692.0,0.02421]
["bitfinex","BTCUSD",1763999803196,0.36475768,86693.0,86692.0,0.06094]
["bitfinex","BTCUSD",1763999803778,0.04175768,86693.0,86692.0,0.07094]
["bitfinex","BTCUSD",1763999804026,0.04175768,86693.0,86692.0,0.06094]
["bitfinex","BTCUSD",1763999804359,0.04175768,86693.0,86692.0,0.07094]
["bitfinex","BTCUSD",1763999806545,0.04175768,86693.0,86692.0,0.06094]
["bitfinex","BTCUSD",1763999807751,0.04175768,86693.0,86692.0,0.02421]
["bitfinex","BTCUSD",1763999808376,0.04175768,86693.0,86692.0,0.05732]
["bitfinex","BTCUSD",1763999808619,0.04175768,86693.0,86692.0,0.002]
["bitfinex","BTCUSD",1763999809248,0.0525652,86693.0,86692.0,0.002]
["bitfinex","BTCUSD",1763999810970,0.0525652,86693.0,86692.0,0.001]
["bitfinex","BTCUSD",1763999811304,0.323,86692.0,86688.0,0.00011647]
["bitfinex","BTCUSD",1763999811509,0.03238908,86691.0,86688.0,0.00011647]
["bitfinex","BTCUSD",1763999811716,0.03238908,86690.0,86688.0,0.00011647]
["bitfinex","BTCUSD",1763999811920,0.03238908,86689.0,86688.0,0.00011647]
["bitfinex","BTCUSD",1763999813394,0.03238908,86689.0,86688.0,0.00111647]
["bitfinex","BTCUSD",1763999813772,0.03238908,86689.0,86688.0,0.00211647]
["bitfinex","BTCUSD",1763999815618,0.02158156,86689.0,86688.0,0.00211647]
["bitfinex","BTCUSD",1763999815849,0.02158156,86689.0,86688.0,0.05797647]
["bitfinex","BTCUSD",1763999816888,0.02158156,86692.0,86688.0,0.05797647]
["bitfinex","BTCUSD",1763999817155,0.02158156,86691.0,86689.0,0.03311]
["bitfinex","BTCUSD",1763999817384,0.02158156,86690.0,86689.0,0.03311]
["bitfinex","BTCUSD",1763999817616,0.02158156,86692.0,86689.0,0.03311]
["bitfinex","BTCUSD",1763999818096,0.02158156,86692.0,86691.0,0.02275]
["bitfinex","BTCUSD",1763999818599,0.02158156,86692.0,86691.0,0.05586]
["bitfinex","BTCUSD",1763999819080,0.02158156,86692.0,86691.0,0.06586]
["bitfinex","BTCUSD",1763999819279,0.02017612,86693.0,86692.0,0.01]
["bitfinex","BTCUSD",1763999819486,0.02017612,86693.0,86692.0,0.06586]
["bitfinex","BTCUSD",1763999819928,0.00206948,86693.0,86692.0,0.06586]
["bitfinex","BTCUSD",1763999820726,0.00206948,86693.0,86692.0,0.08993017]
["bitfinex","BTCUSD",1763999821379,0.0004,86710.0,86693.0,0.05210249]
["bitfinex","BTCUSD",1763999821591,0.01437579,86727.0,86709.0,0.03895]
["bitfinex","BTCUSD",1763999821716,0.323,86739.0,86732.0,0.0162]
["bitfinex","BTCUSD",1763999821925,0.323,86731.0,86712.0,0.00732]
["bitfinex","BTCUSD",1763999822154,0.58588831,86722.0,86712.0,0.00732]
["bitfinex","BTCUSD",1763999822338,0.58588831,86722.0,86712.0,0.04043]
["bitfinex","BTCUSD",1763999822566,0.01439566,86733.0,86712.0,0.04043]
["bitfinex","BTCUSD",1763999822567,0.323,86721.0,86712.0,0.04043]
["bitfinex","BTCUSD",1763999822865,0.58588831,86730.0,86720.0,0.02275]
["bitfinex","BTCUSD",1763999823065,1.337277,86728.0,86720.0,0.02275]
["bitfinex","BTCUSD",1763999823290,0.323,86727.0,86720.0,0.02275]
["bitfinex","BTCUSD",1763999823851,0.02158596,86726.0,86720.0,0.02275]
["bitfinex","BTCUSD",1763999824055,0.323,86727.0,86712.0,0.04154647]
["bitfinex","BTCUSD",1763999824294,0.323,86721.0,86712.0,0.00843647]
["bitfinex","BTCUSD",1763999824672,0.323,86721.0,86712.0,0.00743647]
["bitfinex","BTCUSD",1763999824995,0.323,86721.0,86720.0,0.001]
["bitfinex","BTCUSD",1763999825201,0.323,86721.0,86712.0,0.00743647]
["bitfinex","BTCUSD",1763999825871,0.323,86721.0,86712.0,0.00843647]
["bitfinex","BTCUSD",1763999826073,0.323,86721.0,86720.0,0.001]
["bitfinex","BTCUSD",1763999826287,0.323,86721.0,86712.0,0.00111647]
["bitfinex","BTCUSD",1763999826898,0.323,86721.0,86712.0,0.00011647]
["bitfinex","BTCUSD",1763999827386,0.323,86727.0,86720.0,0.02275]
["bitfinex","BTCUSD",1763999827787,0.00088657,86721.0,86720.0,0.02275]
["bitfinex","BTCUSD",1763999828352,0.00088657,86721.0,86720.0,0.02375]
["bitfinex","BTCUSD",1763999828787,0.00088657,86721.0,86720.0,0.001]
["bitfinex","BTCUSD",1763999828982,0.00088657,86721.0,86720.0,0.002]
["bitfinex","BTCUSD",1763999830422,0.00088657,86721.0,86720.0,0.02475]
["bitfinex","BTCUSD",1763999830642,0.00088657,86721.0,86720.0,0.05786]
["bitfinex","BTCUSD",1763999831069,0.00088657,86721.0,86720.0,0.07518]
["bitfinex","BTCUSD",1763999831280,0.00088657,86721.0,86720.0,0.06518]
["bitfinex","BTCUSD",1763999832193,0.00088657,86721.0,86720.0,0.07518]
["bitfinex","BTCUSD",1763999832399,0.00088657,86721.0,86720.0,0.06518]
["bitfinex","BTCUSD",1763999833020,0.00088657,86721.0,86720.0,0.07518]
["bitfinex","BTCUSD",1763999833532,0.00088657,86721.0,86720.0,0.06518]
["bitfinex","BTCUSD",1763999834107,0.00088657,86721.0,86720.0,0.07518]
["bitfinex","BTCUSD",1763999834309,0.00088657,86721.0,86720.0,0.06518]
["bitfinex","BTCUSD",1763999834530,0.00088657,86721.0,86720.0,0.08881965]
["bitfinex","BTCUSD",1763999834774,0.00088657,86721.0,86720.0,0.06518]
["bitfinex","BTCUSD",1763999834996,0.00088657,86721.0,86720.0,0.09824273]
["bitfinex","BTCUSD",1763999836006,0.0004,86740.0,86734.0,0.01]
["bitfinex","BTCUSD",1763999836182,0.0004,86740.0,86734.0,0.03771]
["bitfinex","BTCUSD",1763999836383,0.0004,86740.0,86734.0,0.05864]
["bitfinex","BTCUSD",1763999837286,0.0004,86740.0,86732.0,0.02689]
["bitfinex","BTCUSD",1763999837287,0.0004,86740.0,86732.0,0.01689]
["bitfinex","BTCUSD",1763999837898,0.0004,86740.0,86734.0,0.002]
["bitfinex","BTCUSD",1763999838102,0.0004,86740.0,86732.0,0.01689]
["bitfinex","BTCUSD",1763999838308,0.0004,86740.0,86734.0,0.001]
["bitfinex","BTCUSD",1763999838782,0.0004,86740.0,86727.0,0.00732]
["bitfinex","BTCUSD",1763999839201,0.0004,86740.0,86734.0,0.001]
["bitfinex","BTCUSD",1763999839602,0.0004,86740.0,86724.0,0.01689]
["bitfinex","BTCUSD",1763999839603,0.323,86739.0,86724.0,0.01689]
["bitfinex","BTCUSD",1763999839805,0.323,86739.0,86689.0,0.05210249]
["bitfinex","BTCUSD",1763999839806,0.09270902,86725.0,86703.0,0.01689]
["bitfinex","BTCUSD",1763999840014,0.09270902,86725.0,86699.0,0.01689]
["bitfinex","BTCUSD",1763999840015,0.323,86720.0,86699.0,0.01689]
["bitfinex","BTCUSD",1763999840240,0.323,86720.0,86711.0,0.01689]
["bitfinex","BTCUSD",1763999840241,0.323,86718.0,86711.0,0.01689]
["bitfinex","BTCUSD",1763999840444,0.323,86714.0,86711.0,0.01689]
["bitfinex","BTCUSD",1763999840658,0.323,86713.0,86711.0,0.01689]
["bitfinex","BTCUSD",1763999841084,0.323,86713.0,86712.0,0.05143647]
["bitfinex","BTCUSD",1763999841279,0.00732,86727.0,86712.0,0.05143647]
["bitfinex","BTCUSD",1763999841526,0.00732,86727.0,86712.0,0.02050647]
["bitfinex","BTCUSD",1763999841527,0.323,86724.0,86712.0,0.02050647]
["bitfinex","BTCUSD",1763999841675,0.323,86720.0,86712.0,0.02150647]
["bitfinex","BTCUSD",1763999841850,1.337277,86719.0,86712.0,0.02150647]
["bitfinex","BTCUSD",1763999842397,1.337277,86719.0,86712.0,0.04457132]
["bitfinex","BTCUSD",1763999842631,1.337277,86719.0,86718.0,0.02039]
["bitfinex","BTCUSD",1763999842790,0.00025324,86729.0,86718.0,0.02039]
["bitfinex","BTCUSD",1763999842990,0.00025324,86729.0,86719.0,0.05399299]
["bitfinex","BTCUSD",1763999843186,0.00025324,86729.0,86719.0,0.03093]
["bitfinex","BTCUSD",1763999843387,0.00025324,86729.0,86714.0,0.03093]
["bitfinex","BTCUSD",1763999843611,0.00025324,86729.0,86715.0,0.02239799]
["bitfinex","BTCUSD",1763999844395,0.00025324,86729.0,86712.0,0.00011647]
["bitfinex","BTCUSD",1763999844396,1.337277,86728.0,86712.0,0.00011647]
["bitfinex","BTCUSD",1763999844640,0.98045093,86724.0,86712.0,0.00011647]
["bitfinex","BTCUSD",1763999845831,0.323,86722.0,86712.0,0.00011647]
["bitfinex","BTCUSD",1763999846032,0.323,86718.0,86712.0,0.00011647]
["bitfinex","BTCUSD",1763999846233,1.337277,86717.0,86712.0,0.00011647]
["bitfinex","BTCUSD",1763999847676,0.98085093,86740.0,86716.0,0.02039]
["bitfinex","BTCUSD",1763999847835,0.323,86726.0,86717.0,0.01689]
["bitfinex","BTCUSD",1763999848034,0.323,86722.0,86717.0,0.01689]
["bitfinex","BTCUSD",1763999848489,0.323,86722.0,86712.0,0.00011647]
["bitfinex","BTCUSD",1763999848725,1.30345093,86722.0,86712.0,0.00011647]
["bitfinex","BTCUSD",1763999850489,0.03093,86721.0,86712.0,0.00011647]
["bitfinex","BTCUSD",1763999851138,1.337277,86720.0,86712.0,0.00011647]
["bitfinex","BTCUSD",1763999852105,1.337277,86720.0,86719.0,0.02039]
["bitfinex","BTCUSD",1763999852323,0.00732,86738.0,86719.0,0.02039]
["bitfinex","BTCUSD",1763999852522,0.00732,86736.0,86728.0,0.01689]
["bitfinex","BTCUSD",1763999852677,1.337277,86739.0,86728.0,0.01689]
["bitfinex","BTCUSD",1763999852877,1.337277,86737.0,86728.0,0.01689]
["bitfinex","BTCUSD",1763999853082,0.00732,86729.0,86728.0,0.01689]
["bitfinex","BTCUSD",1763999853715,0.00732,86729.0,86713.0,0.00732]
["bitfinex","BTCUSD",1763999854773,0.323,86722.0,86713.0,0.00732]
["bitfinex","BTCUSD",1763999854969,0.323,86722.0,86712.0,0.00011647]
["bitfinex","BTCUSD",1763999856234,0.33032,86729.0,86721.0,0.02039]
["bitfinex","BTCUSD",1763999856456,0.323,86725.0,86721.0,0.02039]
["bitfinex","BTCUSD",1763999857111,0.323,86725.0,86714.0,0.02306432]
["bitfinex","BTCUSD",1763999857608,0.323,86725.0,86715.0,0.02306406]
["bitfinex","BTCUSD",1763999857831,0.0004,86740.0,86724.0,0.02039]
["bitfinex","BTCUSD",1763999858048,1.337277,86738.0,86728.0,0.02039]
["bitfinex","BTCUSD",1763999858264,0.03104647,86736.0,86729.0,0.01]
["bitfinex","BTCUSD",1763999858481,0.03104647,86736.0,86728.0,0.02039]
["bitfinex","BTCUSD",1763999858482,0.323,86738.0,86728.0,0.03728]
["bitfinex","BTCUSD",1763999858697,0.03093,86738.0,86728.0,0.06821]
["bitfinex","BTCUSD",1763999858880,0.00025321,86737.0,86728.0,0.06821]
["bitfinex","BTCUSD",1763999859344,0.00025321,86737.0,86728.0,0.06921]
["bitfinex","BTCUSD",1763999860202,0.00025321,86737.0,86736.0,0.02039]
["bitfinex","BTCUSD",1763999860843,0.00025321,86737.0,86729.0,0.03093]
["bitfinex","BTCUSD",1763999861054,0.00025321,86737.0,86736.0,0.02039]
["bitfinex","BTCUSD",1763999861476,0.00025321,86737.0,86736.0,0.05132]
["bitfinex","BTCUSD",1763999861906,0.00025321,86737.0,86736.0,0.02039]
["bitfinex","BTCUSD",1763999862111,0.00025321,86737.0,86736.0,0.02139]
["bitfinex","BTCUSD",1763999862315,0.00025321,86737.0,86736.0,0.05232]
["bitfinex","BTCUSD",1763999863175,0.00025321,86737.0,86736.0,0.06232]
["bitfinex","BTCUSD",1763999864493,0.00025321,86737.0,86736.0,0.05232]
["bitfinex","BTCUSD",1763999864700,0.00025321,86737.0,86736.0,0.05964]
["bitfinex","BTCUSD",1763999866037,0.00025321,86737.0,86736.0,0.001]
["bitfinex","BTCUSD",1763999867923,0.00025321,86737.0,86736.0,0.051]
["bitfinex","BTCUSD",1763999868677,0.00025321,86737.0,86736.0,0.02119]
["bitfinex","BTCUSD",1763999869105,0.00025321,86737.0,86736.0,0.001]
["bitfinex","BTCUSD",1763999870192,0.00025321,86737.0,86736.0,0.02119]
["bitfinex","BTCUSD",1763999870804,0.00025321,86737.0,86736.0,0.051]
["bitfinex","BTCUSD",1763999871140,0.00025321,86737.0,86736.0,0.061]
["bitfinex","BTCUSD",1763999874020,0.00025321,86737.0,86736.0,0.08405847]
["bitfinex","BTCUSD",1763999874224,0.00025321,86737.0,86736.0,0.13616096]
["bitfinex","BTCUSD",1763999874423,0.00025321,86737.0,86736.0,0.13516096]
["bitfinex","BTCUSD",1763999874629,0.00026186,86740.0,86739.0,0.01]
["bitfinex","BTCUSD",1763999874831,0.00026186,86740.0,86739.0,0.06056767]
["bitfinex","BTCUSD",1763999875031,0.00026186,86740.0,86739.0,0.09037767]
["bitfinex","BTCUSD",1763999875761,0.00026186,86740.0,86739.0,0.09237767]
["bitfinex","BTCUSD",1763999875966,0.00065019,86740.0,86739.0,0.09237767]
["bitfinex","BTCUSD",1763999876225,0.00065019,86740.0,86739.0,0.09437767]
["bitfinex","BTCUSD",1763999876963,0.00065019,86740.0,86739.0,0.49437767]
["bitfinex","BTCUSD",1763999877163,0.00065019,86740.0,86739.0,0.47132]
["bitfinex","BTCUSD",1763999879516,0.00065019,86740.0,86739.0,0.52342249]
["bitfinex","BTCUSD",1763999880743,0.00025317,86745.0,86740.0,0.06210248]
["bitfinex","BTCUSD",1763999880945,0.00025317,86745.0,86744.0,0.17500151]
["bitfinex","BTCUSD",1763999881209,0.00025317,86745.0,86744.0,0.19805785]
["bitfinex","BTCUSD",1763999881417,0.00025317,86745.0,86744.0,0.22786785]
["bitfinex","BTCUSD",1763999882664,0.00025317,86745.0,86744.0,0.20681151]
["bitfinex","BTCUSD",1763999882864,0.00025317,86745.0,86744.0,0.20781151]
["bitfinex","BTCUSD",1763999883482,0.00025317,86745.0,86744.0,0.60781151]
["bitfinex","BTCUSD",1763999884970,0.00025317,86745.0,86744.0,0.063]
["bitfinex","BTCUSD",1763999885169,0.00025317,86745.0,86744.0,0.06032]
["bitfinex","BTCUSD",1763999885427,0.00025317,86745.0,86744.0,0.07032]
["bitfinex","BTCUSD",1763999885625,0.00025317,86745.0,86744.0,0.06032]
["bitfinex","BTCUSD",1763999886398,0.00025317,86745.0,86744.0,0.08337634]
["bitfinex","BTCUSD",1763999886544,0.00025317,86745.0,86744.0,0.09337634]
["bitfinex","BTCUSD",1763999887551,0.00025317,86745.0,86744.0,0.08337634]
["bitfinex","BTCUSD",1763999888049,0.00025317,86745.0,86744.0,0.06032]
["bitfinex","BTCUSD",1763999889427,0.00025317,86745.0,86744.0,0.08337634]
["bitfinex","BTCUSD",1763999889668,0.00025317,86745.0,86744.0,0.09337634]
["bitfinex","BTCUSD",1763999890666,0.00025317,86745.0,86744.0,0.08337634]
["bitfinex","BTCUSD",1763999891093,0.00025317,86745.0,86744.0,0.06032]
["bitfinex","BTCUSD",1763999891266,0.00025317,86745.0,86744.0,0.08337634]
["bitfinex","BTCUSD",1763999891483,0.00025317,86745.0,86744.0,0.06032]
["bitfinex","BTCUSD",1763999891890,0.00025317,86745.0,86744.0,0.07032]
["bitfinex","BTCUSD",1763999892538,0.00025317,86745.0,86744.0,0.06032]
["bitfinex","BTCUSD",1763999894291,0.00025317,86745.0,86744.0,0.07032]
["bitfinex","BTCUSD",1763999894955,0.00025317,86745.0,86744.0,0.09337634]
["bitfinex","BTCUSD",1763999897239,0.00025317,86745.0,86744.0,0.07032]
["bitfinex","BTCUSD",1763999899088,0.00025317,86745.0,86744.0,0.06032]
["bitfinex","BTCUSD",1763999899549,0.00025317,86745.0,86744.0,0.08337634]
["bitfinex","BTCUSD",1763999899749,0.00025317,86745.0,86744.0,0.09337634]
["bitfinex","BTCUSD",1763999902310,0.00025317,86745.0,86744.0,0.07032]
["bitfinex","BTCUSD",1763999902885,0.00025317,86745.0,86744.0,0.09337634]
["bitfinex","BTCUSD",1763999905519,0.00025317,86745.0,86744.0,0.07032]
["bitfinex","BTCUSD",1763999906190,0.00025317,86745.0,86744.0,0.09337634]
["bitfinex","BTCUSD",1763999913316,0.00025317,86745.0,86744.0,0.14547883]
["bitfinex","BTCUSD",1763999914585,0.00025317,86745.0,86744.0,0.14347883]
["bitfinex","BTCUSD",1763999914919,0.00025317,86745.0,86744.0,0.14547883]
["bitfinex","BTCUSD",1763999915363,0.00025317,86745.0,86744.0,0.14447883]
["bitfinex","BTCUSD",1763999915665,0.00025317,86745.0,86744.0,0.14647883]
["bitfinex","BTCUSD",1763999916063,0.00025317,86745.0,86744.0,0.54647883]
["bitfinex","BTCUSD",1763999916290,0.00025317,86745.0,86744.0,0.52342249]
["bitfinex","BTCUSD",1763999917037,0.0004,86750.0,86745.0,0.05210249]
["bitfinex","BTCUSD",1763999917221,0.0004,86750.0,86749.0,0.17530151]
["bitfinex","BTCUSD",1763999917428,0.0004,86750.0,86749.0,0.12319902]
["bitfinex","BTCUSD",1763999917627,0.0004,86750.0,86749.0,0.55318902]
["bitfinex","BTCUSD",1763999918861,0.0004,86750.0,86749.0,0.60529151]
["bitfinex","BTCUSD",1763999920097,0.0004,86750.0,86749.0,0.55618902]
["bitfinex","BTCUSD",1763999920440,0.0004,86750.0,86749.0,0.16350902]
["bitfinex","BTCUSD",1763999921275,0.0004,86750.0,86749.0,0.05348]
["bitfinex","BTCUSD",1763999921401,0.0004,86750.0,86749.0,0.0608]
["bitfinex","BTCUSD",1763999922640,0.0004,86750.0,86749.0,0.05348]
["bitfinex","BTCUSD",1763999922837,0.0004,86750.0,86749.0,0.02349]
["bitfinex","BTCUSD",1763999923054,0.0004,86750.0,86749.0,0.003]
["bitfinex","BTCUSD",1763999923457,0.0004,86750.0,86749.0,0.002]
["bitfinex","BTCUSD",1763999923657,0.0004,86750.0,86749.0,0.001]
["bitfinex","BTCUSD",1763999924067,0.01586,86750.0,86749.0,0.04928]
["bitfinex","BTCUSD",1763999927910,0.01586,86750.0,86749.0,0.02074]
["bitfinex","BTCUSD",1763999928495,0.01586,86750.0,86749.0,0.04755]
["bitfinex","BTCUSD",1763999929502,0.01586,86750.0,86749.0,0.05755]
["bitfinex","BTCUSD",1763999929867,0.0004,86750.0,86749.0,0.08060502]
["bitfinex","BTCUSD",1763999931497,0.0004,86750.0,86749.0,0.07960502]
["bitfinex","BTCUSD",1763999931854,0.0004,86750.0,86749.0,0.08060502]
["bitfinex","BTCUSD",1763999932613,0.0004,86750.0,86749.0,0.07960502]
["bitfinex","BTCUSD",1763999932788,0.0004,86750.0,86749.0,0.08160502]
["bitfinex","BTCUSD",1763999932994,0.0004,86750.0,86749.0,0.07160502]
["bitfinex","BTCUSD",1763999933174,0.0004,86750.0,86749.0,0.04855]
["bitfinex","BTCUSD",1763999934668,0.0004,86750.0,86749.0,0.04755]
["bitfinex","BTCUSD",1763999934875,0.323,86769.0,86749.0,0.04755]
["bitfinex","BTCUSD",1763999935094,0.323,86767.0,86755.0,0.01889]
["bitfinex","BTCUSD",1763999935295,0.01586,86756.0,86755.0,0.01889]
["bitfinex","BTCUSD",1763999936070,0.01586,86756.0,86755.0,0.0457]
["bitfinex","BTCUSD",1763999936402,0.01586,86756.0,86755.0,0.0467]
["bitfinex","BTCUSD",1763999938210,0.01586,86756.0,86755.0,0.0477]
["bitfinex","BTCUSD",1763999941038,0.01586,86756.0,86755.0,0.0577]
["bitfinex","BTCUSD",1763999941241,0.01586,86756.0,86755.0,0.08075342]
["bitfinex","BTCUSD",1763999941756,0.0002531,86761.0,86755.0,0.08075342]
["bitfinex","BTCUSD",1763999941757,0.0002531,86761.0,86755.0,0.07075342]
["bitfinex","BTCUSD",1763999941957,0.0002531,86761.0,86760.0,0.02889]
["bitfinex","BTCUSD",1763999942158,0.0002531,86761.0,86760.0,0.0457]
["bitfinex","BTCUSD",1763999943256,0.0002531,86761.0,86760.0,0.0557]
["bitfinex","BTCUSD",1763999945278,0.0002531,86761.0,86760.0,0.0567]
["bitfinex","BTCUSD",1763999945480,0.0002531,86761.0,86760.0,0.0477]
["bitfinex","BTCUSD",1763999945709,0.0002531,86761.0,86760.0,0.05502]
["bitfinex","BTCUSD",1763999946242,0.0002531,86761.0,86760.0,0.05402]
["bitfinex","BTCUSD",1763999946441,0.0002531,86761.0,86760.0,0.05302]
["bitfinex","BTCUSD",1763999946850,0.0002531,86761.0,86760.0,0.05402]
["bitfinex","BTCUSD",1763999947448,0.0002531,86761.0,86760.0,0.05502]
["bitfinex","BTCUSD",1763999948606,0.0002531,86761.0,86760.0,0.06502]
["bitfinex","BTCUSD",1763999949048,0.0002531,86761.0,86760.0,0.05502]
["bitfinex","BTCUSD",1763999949248,0.0002531,86761.0,86760.0,0.00932]
["bitfinex","BTCUSD",1763999949553,0.0002531,86761.0,86760.0,0.02089]
["bitfinex","BTCUSD",1763999949737,0.0002531,86761.0,86760.0,0.02821]
["bitfinex","BTCUSD",1763999949943,0.0002531,86761.0,86760.0,0.002]
["bitfinex","BTCUSD",1763999950375,0.0002531,86761.0,86760.0,0.02089]
["bitfinex","BTCUSD",1763999951170,0.0002531,86761.0,86760.0,0.0477]
["bitfinex","BTCUSD",1763999952640,0.0002531,86761.0,86760.0,0.02089]
["bitfinex","BTCUSD",1763999952857,0.0002531,86761.0,86760.0,0.0477]
["bitfinex","BTCUSD",1763999953060,0.0002531,86761.0,86760.0,0.02089]
["bitfinex","BTCUSD",1763999953423,0.0002531,86761.0,86760.0,0.07075209]
["bitfinex","BTCUSD",1763999953627,0.0002531,86761.0,86760.0,0.0477]
["bitfinex","BTCUSD",1763999953832,0.0002531,86761.0,86760.0,0.0577]
["bitfinex","BTCUSD",1763999954186,0.0002531,86761.0,86760.0,0.08075209]
["bitfinex","BTCUSD",1763999954393,0.0004,86780.0,86778.0,0.0316]
["bitfinex","BTCUSD",1763999954642,0.0004,86780.0,86779.0,0.01805]
["bitfinex","BTCUSD",1763999955071,0.0004,86780.0,86779.0,0.04725]
["bitfinex","BTCUSD",1763999955275,0.01905095,86780.0,86779.0,0.04725]
["bitfinex","BTCUSD",1763999955485,0.03392119,86780.0,86779.0,0.01805]
["bitfinex","BTCUSD",1763999955703,0.03392119,86780.0,86779.0,0.04736647]
["bitfinex","BTCUSD",1763999955948,0.03392119,86780.0,86779.0,0.01816647]
["bitfinex","BTCUSD",1763999956121,0.03392119,86780.0,86779.0,0.04736647]
["bitfinex","BTCUSD",1763999956356,0.03392119,86780.0,86779.0,0.00011647]
["bitfinex","BTCUSD",1763999957528,0.03392119,86780.0,86779.0,0.01816647]
["bitfinex","BTCUSD",1763999957726,0.03392119,86780.0,86779.0,0.00011647]
["bitfinex","BTCUSD",1763999959345,0.03392119,86780.0,86779.0,0.01816647]
["bitfinex","BTCUSD",1763999959550,0.03392119,86780.0,86779.0,0.00011647]
["bitfinex","BTCUSD",1763999962390,1.69419819,86780.0,86779.0,0.00011647]
["bitfinex","BTCUSD",1763999962593,1.71580495,86780.0,86779.0,0.00011647]
["bitfinex","BTCUSD",1763999964383,1.69419819,86780.0,86779.0,0.00011647]
["bitfinex","BTCUSD",1763999964592,0.35692119,86780.0,86779.0,0.01816647]
["bitfinex","BTCUSD",1763999965729,0.35692119,86780.0,86779.0,0.00011647]
["bitfinex","BTCUSD",1763999966924,0.39261331,86780.0,86779.0,0.00011647]
["bitfinex","BTCUSD",1763999967135,1.84792487,86780.0,86779.0,0.00011647]
["bitfinex","BTCUSD",1763999967307,1.81223275,86780.0,86779.0,0.00011647]
["bitfinex","BTCUSD",1763999967519,1.80223275,86780.0,86779.0,0.00011647]
["bitfinex","BTCUSD",1763999968303,1.80323275,86780.0,86779.0,0.00011647]
["bitfinex","BTCUSD",1763999968710,1.80423275,86780.0,86779.0,0.00011647]
["bitfinex","BTCUSD",1763999969276,1.87913942,86780.0,86779.0,0.00011647]
["bitfinex","BTCUSD",1763999971326,1.85423275,86780.0,86779.0,0.00011647]
["bitfinex","BTCUSD",1763999971528,1.87913176,86780.0,86779.0,0.00011647]
["bitfinex","BTCUSD",1763999972397,1.87912783,86780.0,86779.0,0.00011647]
["bitfinex","BTCUSD",1763999974202,1.40562459,86780.0,86779.0,0.00011647]
["bitfinex","BTCUSD",1763999974603,1.72862459,86780.0,86779.0,0.00011647]
["bitfinex","BTCUSD",1763999974819,1.71781697,86780.0,86779.0,0.00011647]
["bitfinex","BTCUSD",1763999975437,1.71681697,86780.0,86779.0,0.00011647]
["bitfinex","BTCUSD",1763999975702,1.71581697,86780.0,86779.0,0.00011647]
["bitfinex","BTCUSD",1763999975916,1.71681697,86780.0,86779.0,0.00011647]
["bitfinex","BTCUSD",1763999976943,1.69519819,86780.0,86779.0,0.00011647]
["bitfinex","BTCUSD",1763999978387,1.76679998,86780.0,86779.0,0.00011647]
["bitfinex","BTCUSD",1763999978596,1.77760126,86780.0,86779.0,0.00011647]
["bitfinex","BTCUSD",1763999979017,1.72760126,86780.0,86779.0,0.00011647]
["bitfinex","BTCUSD",1763999979237,1.71679998,86780.0,86779.0,0.00011647]
["bitfinex","BTCUSD",1763999979664,1.37219819,86780.0,86779.0,0.00011647]
["bitfinex","BTCUSD",1763999979915,1.67714819,86780.0,86779.0,0.00011647]
["bitfinex","BTCUSD",1763999980554,0.01687119,86780.0,86779.0,0.04736647]
["bitfinex","BTCUSD",1763999980765,0.00200095,86780.0,86779.0,0.04736647]
["bitfinex","BTCUSD",1763999982231,0.01649621,86780.0,86779.0,0.04736647]
["bitfinex","BTCUSD",1763999982641,0.01649621,86780.0,86779.0,0.01816647]
["bitfinex","BTCUSD",1763999983001,0.01649621,86780.0,86779.0,0.04736647]
["bitfinex","BTCUSD",1763999989195,0.00200095,86780.0,86779.0,0.05736647]
["bitfinex","BTCUSD",1763999990557,0.00100095,86780.0,86779.0,0.05736647]
["bitfinex","BTCUSD",1763999990971,0.00100095,86780.0,86779.0,0.05836647]
["bitfinex","BTCUSD",1763999992023,0.00100095,86780.0,86779.0,0.05936647]
["bitfinex","BTCUSD",1763999993252,0.00100095,86780.0,86779.0,0.05668647]
["bitfinex","BTCUSD",1763999993908,0.00100095,86780.0,86779.0,0.06668647]
["bitfinex","BTCUSD",1763999994321,0.00100095,86780.0,86779.0,0.06568647]
["bitfinex","BTCUSD",1763999994521,0.00100095,86780.0,86779.0,0.06668647]
["bitfinex","BTCUSD",1763999994723,0.00100095,86780.0,86779.0,0.05568647]
["bitfinex","BTCUSD",1763999994951,0.00100095,86780.0,86779.0,0.05668647]
["bitfinex","BTCUSD",1763999995360,0.00100095,86780.0,86779.0,0.05409647]
["bitfinex","BTCUSD",1763999995770,0.00100095,86780.0,86779.0,0.04677647]
["bitfinex","BTCUSD",1763999995946,0.00100095,86780.0,86779.0,0.02016647]
["bitfinex","BTCUSD",1763999997617,0.00100095,86780.0,86779.0,0.04677647]
["bitfinex","BTCUSD",1764000000810,0.00100095,86780.0,86779.0,0.02016647]
["bitfinex","BTCUSD",1764000001541,9.5e-07,86780.0,86779.0,0.04677647]
["bitfinex","BTCUSD",1764000001751,0.0002,86790.0,86779.0,0.06982352]
["bitfinex","BTCUSD",1764000001920,0.0002,86790.0,86789.0,0.12444902]
["bitfinex","BTCUSD",1764000002356,0.0002,86790.0,86789.0,0.15105902]
["bitfinex","BTCUSD",1764000002983,0.0002,86790.0,86789.0,0.15837902]
["bitfinex","BTCUSD",1764000003186,0.0002,86790.0,86789.0,0.16837902]
["bitfinex","BTCUSD",1764000004537,0.0002,86790.0,86789.0,0.17037902]
["bitfinex","BTCUSD",1764000004767,0.0002,86790.0,86789.0,0.07135]
["bitfinex","BTCUSD",1764000004963,0.0002,86790.0,86789.0,0.07867]
["bitfinex","BTCUSD",1764000005400,0.0002,86800.0,86796.0,0.01]
["bitfinex","BTCUSD",1764000005607,0.0002,86800.0,86796.0,0.04174]
["bitfinex","BTCUSD",1764000005814,0.0002,86800.0,86796.0,0.06835]
["bitfinex","BTCUSD",1764000006769,0.0002,86800.0,86796.0,0.06935]
["bitfinex","BTCUSD",1764000007147,0.0002,86800.0,86796.0,0.09239253]
["bitfinex","BTCUSD",1764000007527,0.0002,86800.0,86796.0,0.09139253]
["bitfinex","BTCUSD",1764000007728,0.0002,86800.0,86796.0,0.09239253]
["bitfinex","BTCUSD",1764000007954,0.0002,86800.0,86797.0,0.05210249]
["bitfinex","BTCUSD",1764000008134,0.0004,86810.0,86809.0,0.01]
["bitfinex","BTCUSD",1764000008333,0.0004,86810.0,86809.0,0.03551]
["bitfinex","BTCUSD",1764000008536,0.0004,86810.0,86809.0,0.06212]
["bitfinex","BTCUSD",1764000008750,0.00134845,86810.0,86809.0,0.06212]
["bitfinex","BTCUSD",1764000009208,0.00134845,86810.0,86809.0,0.06223647]
["bitfinex","BTCUSD",1764000009437,0.00134845,86810.0,86809.0,0.06323647]
["bitfinex","BTCUSD",1764000009852,0.00134845,86810.0,86809.0,0.06523647]
["bitfinex","BTCUSD",1764000010067,0.0004,86830.0,86810.0,0.06210248]
["bitfinex","BTCUSD",1764000010298,0.0004,86830.0,86829.0,0.13444902]
["bitfinex","BTCUSD",1764000010504,0.0004,86830.0,86829.0,0.14176902]
["bitfinex","BTCUSD",1764000010716,0.0004,86830.0,86829.0,0.16837902]
["bitfinex","BTCUSD",1764000013013,0.0004,86830.0,86829.0,0.17037902]
["bitfinex","BTCUSD",1764000013221,0.0004,86830.0,86829.0,0.17237902]
["bitfinex","BTCUSD",1764000013468,0.0004,86830.0,86829.0,0.03574]
["bitfinex","BTCUSD",1764000013681,0.0004,86830.0,86829.0,0.02866]
["bitfinex","BTCUSD",1764000014125,0.0004,86830.0,86829.0,0.05572]
["bitfinex","BTCUSD",1764000014350,0.0004,86830.0,86829.0,0.05172]
["bitfinex","BTCUSD",1764000014526,0.0004,86830.0,86829.0,0.05272]
["bitfinex","BTCUSD",1764000014980,0.0004,86830.0,86829.0,0.05172]
["bitfinex","BTCUSD",1764000015615,0.0004,86830.0,86829.0,0.06172]
["bitfinex","BTCUSD",1764000015852,0.0004,86830.0,86829.0,0.06272]
["bitfinex","BTCUSD",1764000016259,0.00103204,86830.0,86829.0,0.05272]
["bitfinex","BTCUSD",1764000016731,0.0002,86840.0,86829.0,0.07575377]
["bitfinex","BTCUSD",1764000016942,0.0002,86840.0,86839.0,0.13368902]
["bitfinex","BTCUSD",1764000017350,0.0002,86840.0,86839.0,0.16074902]
["bitfinex","BTCUSD",1764000018116,0.00058881,86840.0,86839.0,0.16074902]
["bitfinex","BTCUSD",1764000018500,0.00058881,86840.0,86839.0,0.16806902]
["bitfinex","BTCUSD",1764000019303,0.0002,86850.0,86840.0,0.06210248]
["bitfinex","BTCUSD",1764000019507,0.0002,86850.0,86849.0,0.04098]
["bitfinex","BTCUSD",1764000019891,0.0002,86850.0,86849.0,0.06804]
["bitfinex","BTCUSD",1764000020295,0.0002,86850.0,86849.0,0.07536]
["bitfinex","BTCUSD",1764000020732,0.0004,86870.0,86849.0,0.07536]
["bitfinex","BTCUSD",1764000020930,0.0004,86870.0,86869.0,0.12004902]
["bitfinex","BTCUSD",1764000021132,0.0004,86870.0,86869.0,0.15442902]
["bitfinex","BTCUSD",1764000022184,0.0004,86870.0,86869.0,0.15454549]
["bitfinex","BTCUSD",1764000022814,0.00166335,86870.0,86869.0,0.15454549]
["bitfinex","BTCUSD",1764000023259,0.01973086,86870.0,86869.0,0.15454549]
["bitfinex","BTCUSD",1764000024813,0.00166335,86870.0,86869.0,0.15454549]
["bitfinex","BTCUSD",1764000025028,0.00166335,86870.0,86869.0,0.05451647]
["bitfinex","BTCUSD",1764000025237,0.00166335,86870.0,86869.0,0.05383647]
["bitfinex","BTCUSD",1764000025645,0.00166335,86870.0,86869.0,0.05583647]
["bitfinex","BTCUSD",1764000025845,0.00166335,86870.0,86869.0,0.05183647]
["bitfinex","BTCUSD",1764000026239,0.00166335,86870.0,86869.0,0.04451647]
["bitfinex","BTCUSD",1764000026647,0.00166335,86870.0,86869.0,0.05183647]
["bitfinex","BTCUSD",1764000026925,0.00166335,86870.0,86869.0,0.06183647]
["bitfinex","BTCUSD",1764000027336,0.00166335,86870.0,86869.0,0.06283647]
["bitfinex","BTCUSD",1764000027770,0.00166335,86870.0,86869.0,0.06183647]
["bitfinex","BTCUSD",1764000028181,0.01973102,86870.0,86869.0,0.01845647]
["bitfinex","BTCUSD",1764000028392,0.01973102,86870.0,86869.0,0.00843647]
["bitfinex","BTCUSD",1764000028606,0.01973102,86870.0,86869.0,0.00111647]
["bitfinex","BTCUSD",1764000028815,0.04113638,86870.0,86869.0,0.00111647]
["bitfinex","BTCUSD",1764000029017,2.38870023,86870.0,86869.0,0.00011647]
["bitfinex","BTCUSD",1764000029217,2.38870023,86870.0,86869.0,0.00111647]
["bitfinex","BTCUSD",1764000029353,2.38870023,86870.0,86869.0,0.00011647]
["bitfinex","BTCUSD",1764000029997,2.34440536,86870.0,86869.0,0.00011647]
["bitfinex","BTCUSD",1764000030212,0.34440536,86870.0,86869.0,0.00011647]
["bitfinex","BTCUSD",1764000030370,2.34440536,86870.0,86869.0,0.00111647]
["bitfinex","BTCUSD",1764000030610,0.34440536,86870.0,86869.0,0.00111647]
["bitfinex","BTCUSD",1764000030803,2.34440536,86870.0,86869.0,0.00111647]
["bitfinex","BTCUSD",1764000031004,2.34440536,86870.0,86869.0,0.00011647]
["bitfinex","BTCUSD",1764000032046,2.40650785,86870.0,86869.0,0.00011647]
["bitfinex","BTCUSD",1764000032248,2.41828593,86870.0,86869.0,0.00011647]
["bitfinex","BTCUSD",1764000033296,2.43635725,86870.0,86869.0,0.00011647]
["bitfinex","BTCUSD",1764000034091,2.36247668,86870.0,86869.0,0.00011647]
["bitfinex","BTCUSD",1764000034558,0.03947668,86870.0,86869.0,0.04451647]
["bitfinex","BTCUSD",1764000034797,0.03947668,86870.0,86869.0,0.01745647]
["bitfinex","BTCUSD",1764000035017,0.03947668,86870.0,86869.0,0.04451647]
["bitfinex","BTCUSD",1764000035240,0.03947668,86870.0,86869.0,0.05451647]
["bitfinex","BTCUSD",1764000035668,0.01807132,86870.0,86869.0,0.05451647]
["bitfinex","BTCUSD",1764000036284,0.0004,86880.0,86869.0,0.05451647]
["bitfinex","BTCUSD",1764000036489,0.02148622,86879.0,86870.0,0.00732]
["bitfinex","BTCUSD",1764000036700,0.02148622,86878.0,86870.0,0.00732]
["bitfinex","BTCUSD",1764000037105,0.02148622,86878.0,86877.0,0.01734]
["bitfinex","BTCUSD",1764000037462,0.02161623,86878.0,86877.0,0.0444]
["bitfinex","BTCUSD",1764000037662,0.02161623,86878.0,86877.0,0.0544]
["bitfinex","BTCUSD",1764000038265,0.02161623,86878.0,86877.0,0.01734]
["bitfinex","BTCUSD",1764000038664,0.02161623,86878.0,86877.0,0.01834]
["bitfinex","BTCUSD",1764000038865,0.02161623,86878.0,86877.0,0.0454]
["bitfinex","BTCUSD",1764000039711,0.02161623,86878.0,86877.0,0.0464]
["bitfinex","BTCUSD",1764000039879,0.03968336,86878.0,86877.0,0.0464]
["bitfinex","BTCUSD",1764000041157,0.03968336,86878.0,86869.0,0.00011647]
["bitfinex","BTCUSD",1764000041158,0.323,86877.0,86869.0,0.00011647]
["bitfinex","BTCUSD",1764000041353,2.09178585,86878.0,86869.0,0.00011647]
["bitfinex","BTCUSD",1764000041354,2.41570902,86870.0,86869.0,0.00011647]
["bitfinex","BTCUSD",1764000041556,2.44795283,86870.0,86869.0,0.00011647]
["bitfinex","BTCUSD",1764000041802,2.35524381,86870.0,86869.0,0.00011647]
["bitfinex","BTCUSD",1764000041980,2.34461623,86870.0,86869.0,0.00011647]
["bitfinex","BTCUSD",1764000042159,2.35537585,86870.0,86869.0,0.00011647]
["bitfinex","BTCUSD",1764000042365,2.34461623,86870.0,86869.0,0.00011647]
["bitfinex","BTCUSD",1764000043569,2.34461623,86870.0,86869.0,0.01675647]
["bitfinex","BTCUSD",1764000043976,0.02161623,86870.0,86869.0,0.01675647]
["bitfinex","BTCUSD",1764000044315,0.02161623,86870.0,86869.0,0.00011647]
["bitfinex","BTCUSD",1764000044850,0.02161623,86870.0,86869.0,0.04342647]
["bitfinex","BTCUSD",1764000045051,0.02161623,86870.0,86869.0,0.05342647]
["bitfinex","BTCUSD",1764000046355,0.02161623,86870.0,86869.0,0.05442647]
["bitfinex","BTCUSD",1764000046501,0.02161623,86870.0,86869.0,0.05542647]
["bitfinex","BTCUSD",1764000047532,0.02161623,86870.0,86869.0,0.05442647]
["bitfinex","BTCUSD",1764000047927,0.02161623,86870.0,86869.0,0.07844964]
["bitfinex","BTCUSD",1764000048129,0.02161623,86870.0,86869.0,0.07744964]
["bitfinex","BTCUSD",1764000048330,0.02161623,86870.0,86869.0,0.05442647]
["bitfinex","BTCUSD",1764000048647,0.02161623,86870.0,86869.0,0.04542647]
["bitfinex","BTCUSD",1764000048850,0.02161623,86870.0,86869.0,0.05542647]
["bitfinex","BTCUSD",1764000049047,0.02161623,86870.0,86869.0,0.05442647]
["bitfinex","BTCUSD",1764000049507,0.02161623,86870.0,86869.0,0.05542647]
["bitfinex","BTCUSD",1764000051684,0.02161623,86870.0,86869.0,0.05442647]
["bitfinex","BTCUSD",1764000052099,0.02161623,86870.0,86869.0,0.05542647]
["bitfinex","BTCUSD",1764000052314,0.02161623,86870.0,86869.0,0.05342647]
["bitfinex","BTCUSD",1764000052513,0.00013001,86870.0,86869.0,0.07744964]
["bitfinex","BTCUSD",1764000052725,0.00013001,86870.0,86869.0,0.07844964]
["bitfinex","BTCUSD",1764000053135,0.01831972,86878.0,86869.0,0.06744964]
["bitfinex","BTCUSD",1764000053339,0.0002,86900.0,86879.0,0.01733]
["bitfinex","BTCUSD",1764000053540,0.0002,86900.0,86877.0,0.10594902]
["bitfinex","BTCUSD",1764000053541,0.0002,86900.0,86899.0,0.03057]
["bitfinex","BTCUSD",1764000053737,0.02174433,86900.0,86899.0,0.03057]
["bitfinex","BTCUSD",1764000053910,0.02174433,86900.0,86899.0,0.05545]
["bitfinex","BTCUSD",1764000054249,0.02174433,86900.0,86899.0,0.01324]
["bitfinex","BTCUSD",1764000054722,0.02174433,86900.0,86899.0,0.01335647]
["bitfinex","BTCUSD",1764000055123,0.02174433,86900.0,86899.0,0.00011647]
["bitfinex","BTCUSD",1764000055295,0.03784591,86900.0,86899.0,0.00011647]
["bitfinex","BTCUSD",1764000055498,0.03784591,86900.0,86899.0,0.03068647]
["bitfinex","BTCUSD",1764000056143,0.03784591,86900.0,86899.0,0.05556647]
["bitfinex","BTCUSD",1764000058166,0.03784591,86900.0,86899.0,0.01324]
["bitfinex","BTCUSD",1764000058380,0.03784591,86900.0,86899.0,0.03057]
["bitfinex","BTCUSD",1764000059357,0.03784591,86900.0,86854.0,0.3439714]
["bitfinex","BTCUSD",1764000059358,0.03784591,86900.0,86895.0,0.00732]
["bitfinex","BTCUSD",1764000059614,0.01630158,86900.0,86895.0,0.00743659]
["bitfinex","BTCUSD",1764000059847,0.02151753,86899.0,86895.0,0.00743659]
["bitfinex","BTCUSD",1764000060085,0.01630158,86900.0,86895.0,0.00743659]
["bitfinex","BTCUSD",1764000060086,0.00056819,86896.0,86895.0,0.00743659]
["bitfinex","BTCUSD",1764000060322,0.01629419,86900.0,86895.0,0.00743659]
["bitfinex","BTCUSD",1764000060532,0.01629419,86900.0,86897.0,0.01]
["bitfinex","BTCUSD",1764000060744,0.01629419,86900.0,86895.0,0.00743659]
["bitfinex","BTCUSD",1764000060976,2.3252,86896.0,86895.0,0.00011659]
["bitfinex","BTCUSD",1764000061176,2.34671891,86896.0,86895.0,0.00011659]
["bitfinex","BTCUSD",1764000061306,2.35089101,86896.0,86895.0,0.00011659]
["bitfinex","BTCUSD",1764000061524,2.34869101,86896.0,86895.0,0.00011659]
["bitfinex","BTCUSD",1764000061744,2.34671891,86896.0,86895.0,0.00011659]
["bitfinex","BTCUSD",1764000062818,2.34673279,86896.0,86895.0,0.00011659]
["bitfinex","BTCUSD",1764000063171,2.36259826,86896.0,86895.0,0.00011659]
["bitfinex","BTCUSD",1764000063578,2.36479826,86896.0,86895.0,0.00011659]
["bitfinex","BTCUSD",1764000063982,2.36699826,86896.0,86895.0,0.00011659]
["bitfinex","BTCUSD",1764000064336,2.48201557,86896.0,86895.0,0.00011659]
["bitfinex","BTCUSD",1764000064851,2.43201557,86896.0,86895.0,0.00011659]
["bitfinex","BTCUSD",1764000065247,2.42983668,86896.0,86895.0,0.00011659]
["bitfinex","BTCUSD",1764000065452,2.43203668,86896.0,86895.0,0.00011659]
["bitfinex","BTCUSD",1764000066870,2.41906261,86896.0,86895.0,0.00011659]
["bitfinex","BTCUSD",1764000067484,2.42126261,86896.0,86895.0,0.00011659]
["bitfinex","BTCUSD",1764000067989,0.36261937,86896.0,86895.0,0.00011659]
["bitfinex","BTCUSD",1764000069160,0.36261937,86896.0,86895.0,0.00111659]
["bitfinex","BTCUSD",1764000069411,0.34106547,86896.0,86895.0,0.00111659]
["bitfinex","BTCUSD",1764000069606,0.01806547,86896.0,86895.0,0.01844659]
["bitfinex","BTCUSD",1764000069863,0.01806547,86896.0,86895.0,0.04232659]
["bitfinex","BTCUSD",1764000070196,0.01806547,86896.0,86895.0,0.01744659]
["bitfinex","BTCUSD",1764000070591,0.04181415,86896.0,86895.0,0.00011659]
["bitfinex","BTCUSD",1764000070808,0.01806547,86896.0,86895.0,0.04232659]
["bitfinex","BTCUSD",1764000071022,0.01806547,86896.0,86895.0,0.02744659]
["bitfinex","BTCUSD",1764000071247,0.01629419,86900.0,86895.0,0.02744659]
["bitfinex","BTCUSD",1764000071248,0.01629419,86900.0,86895.0,0.00011659]
["bitfinex","BTCUSD",1764000071671,2.00159,86896.0,86895.0,0.00011659]
["bitfinex","BTCUSD",1764000071873,2.32459,86896.0,86895.0,0.00111659]
["bitfinex","BTCUSD",1764000072311,2.32459,86896.0,86895.0,0.00011659]
["bitfinex","BTCUSD",1764000072488,2.323,86896.0,86895.0,0.00011659]
["bitfinex","BTCUSD",1764000073640,2.34456674,86896.0,86895.0,0.00011659]
["bitfinex","BTCUSD",1764000074001,2.323,86896.0,86895.0,0.00011659]
["bitfinex","BTCUSD",1764000074356,0.323,86893.0,86883.0,0.01]
["bitfinex","BTCUSD",1764000074565,0.323,86893.0,86884.0,0.02301919]
["bitfinex","BTCUSD",1764000075369,0.01806496,86897.0,86884.0,0.02301919]
["bitfinex","BTCUSD",1764000075576,2.0,86896.0,86885.0,0.02524]
["bitfinex","BTCUSD",1764000076197,2.0,86896.0,86883.0,0.00011661]
["bitfinex","BTCUSD",1764000076406,0.97676475,86893.0,86884.0,0.001]
["bitfinex","BTCUSD",1764000076757,0.00159,86885.0,86884.0,0.001]
["bitfinex","BTCUSD",1764000077345,0.59941652,86892.0,86884.0,0.001]
["bitfinex","BTCUSD",1764000077346,2.0,86891.0,86884.0,0.001]
["bitfinex","BTCUSD",1764000077607,0.59782652,86892.0,86884.0,0.001]
["bitfinex","BTCUSD",1764000077608,2.0,86889.0,86884.0,0.001]
["bitfinex","BTCUSD",1764000077814,0.323,86890.0,86883.0,0.00011661]
["bitfinex","BTCUSD",1764000077986,2.0,86889.0,86883.0,0.00011661]
["bitfinex","BTCUSD",1764000078629,0.09782652,86892.0,86883.0,0.00011661]
["bitfinex","BTCUSD",1764000078832,0.323,86888.0,86883.0,0.00011661]
["bitfinex","BTCUSD",1764000079004,0.323,86888.0,86884.0,0.001]
["bitfinex","BTCUSD",1764000079463,0.323,86888.0,86883.0,0.00011661]
["bitfinex","BTCUSD",1764000079840,0.09782652,86892.0,86883.0,0.00011661]
["bitfinex","BTCUSD",1764000080049,0.00159,86884.0,86883.0,0.00011661]
["bitfinex","BTCUSD",1764000080449,0.00318,86884.0,86883.0,0.00011661]
["bitfinex","BTCUSD",1764000081090,0.323,86889.0,86883.0,0.00011661]
["bitfinex","BTCUSD",1764000081268,0.97676475,86894.0,86883.0,0.00011661]
["bitfinex","BTCUSD",1764000081269,2.0,86886.0,86883.0,0.00011661]
["bitfinex","BTCUSD",1764000081536,0.323,86887.0,86883.0,0.00011661]
["bitfinex","BTCUSD",1764000082188,0.97676475,86894.0,86886.0,0.02757]
["bitfinex","BTCUSD",1764000082189,1.00200475,86894.0,86886.0,0.02757]
["bitfinex","BTCUSD",1764000082390,2.0,86896.0,86893.0,0.01309]
["bitfinex","BTCUSD",1764000082602,0.323,86895.0,86893.0,0.01309]
["bitfinex","BTCUSD",1764000082807,0.323,86895.0,86883.0,0.00011661]
["bitfinex","BTCUSD",1764000082808,0.323,86893.0,86883.0,0.00011661]
["bitfinex","BTCUSD",1764000083017,0.00159,86884.0,86883.0,0.00011661]
["bitfinex","BTCUSD",1764000083443,0.323,86892.0,86883.0,0.00011661]
["bitfinex","BTCUSD",1764000083618,0.323,86888.0,86883.0,0.00011661]
["bitfinex","BTCUSD",1764000083843,0.323,86886.0,86883.0,0.00011661]
["bitfinex","BTCUSD",1764000084118,2.0,86891.0,86883.0,0.00011661]
["bitfinex","BTCUSD",1764000084276,0.00159,86884.0,86883.0,0.00111661]
["bitfinex","BTCUSD",1764000084481,0.00159,86884.0,86883.0,0.00011661]
["bitfinex","BTCUSD",1764000084706,0.00159,86884.0,86883.0,0.00111661]
["bitfinex","BTCUSD",1764000085120,0.00159,86884.0,86883.0,0.00011661]
["bitfinex","BTCUSD",1764000085500,0.323,86892.0,86883.0,0.00111661]
["bitfinex","BTCUSD",1764000085704,0.03461467,86896.0,86883.0,0.00111661]
["bitfinex","BTCUSD",1764000085705,0.323,86889.0,86883.0,0.00111661]
["bitfinex","BTCUSD",1764000085927,0.03461467,86896.0,86883.0,0.00111661]
["bitfinex","BTCUSD",1764000085928,2.0,86895.0,86883.0,0.02735661]
["bitfinex","BTCUSD",1764000086266,2.0,86896.0,86888.0,0.03066]
["bitfinex","BTCUSD",1764000086470,0.34458252,86895.0,86888.0,0.03066]
["bitfinex","BTCUSD",1764000086699,0.323,86895.0,86888.0,0.03066]
["bitfinex","BTCUSD",1764000087323,0.01629419,86900.0,86894.0,0.01757]
["bitfinex","BTCUSD",1764000087591,0.00019261,86900.0,86896.0,0.02757]
["bitfinex","BTCUSD",1764000087799,0.00019261,86900.0,86896.0,0.05281]
["bitfinex","BTCUSD",1764000088415,0.00019261,86900.0,86899.0,0.02757]
["bitfinex","BTCUSD",1764000088827,0.00019261,86900.0,86899.0,0.05281]
["bitfinex","BTCUSD",1764000090254,0.00019261,86900.0,86899.0,0.0079215]
["bitfinex","BTCUSD",1764000090471,0.00019261,86900.0,86896.0,0.002]
["bitfinex","BTCUSD",1764000090674,0.00019261,86900.0,86896.0,0.001]
["bitfinex","BTCUSD",1764000090884,0.00019261,86900.0,86899.0,0.01409]
["bitfinex","BTCUSD",1764000091311,0.00019261,86900.0,86899.0,0.04266]
["bitfinex","BTCUSD",1764000091695,0.01825576,86900.0,86899.0,0.04266]
["bitfinex","BTCUSD",1764000091894,0.00019261,86900.0,86899.0,0.04266]
["bitfinex","BTCUSD",1764000092223,0.00019261,86900.0,86899.0,0.0229645]
["bitfinex","BTCUSD",1764000092495,0.00019261,86900.0,86899.0,0.0600445]
["bitfinex","BTCUSD",1764000092888,0.00019261,86900.0,86899.0,0.0348045]
["bitfinex","BTCUSD",1764000093089,0.00019261,86900.0,86899.0,0.0600445]
["bitfinex","BTCUSD",1764000093409,0.00019261,86900.0,86899.0,0.02284]
["bitfinex","BTCUSD",1764000093610,0.00019261,86900.0,86899.0,0.001]
["bitfinex","BTCUSD",1764000093825,0.00019261,86900.0,86899.0,0.02857]
["bitfinex","BTCUSD",1764000094426,0.00019261,86900.0,86899.0,0.011]
["bitfinex","BTCUSD",1764000094670,0.00019261,86900.0,86899.0,0.05381]
["bitfinex","BTCUSD",1764000094875,0.00019261,86900.0,86899.0,0.02857]
["bitfinex","BTCUSD",1764000095073,0.00019261,86900.0,86899.0,0.011]
["bitfinex","BTCUSD",1764000095473,0.00019261,86900.0,86899.0,0.001]
["bitfinex","BTCUSD",1764000095474,0.0182555,86900.0,86899.0,0.001]
["bitfinex","BTCUSD",1764000095884,0.0607555,86900.0,86899.0,0.001]
["bitfinex","BTCUSD",1764000096082,2.3837555,86900.0,86899.0,0.001]
["bitfinex","BTCUSD",1764000096510,2.40532162,86900.0,86899.0,0.001]
["bitfinex","BTCUSD",1764000096906,2.0,86896.0,86883.0,0.00011661]
["bitfinex","BTCUSD",1764000097106,0.323,86895.0,86883.0,0.00011661]
["bitfinex","BTCUSD",1764000097556,0.01314,86894.0,86883.0,0.00011661]
["bitfinex","BTCUSD",1764000098081,0.01314,86894.0,86883.0,0.00111661]
["bitfinex","BTCUSD",1764000098520,0.01314,86894.0,86883.0,0.00211661]
["bitfinex","BTCUSD",1764000098730,0.03925,86894.0,86883.0,0.00211661]
["bitfinex","BTCUSD",1764000099374,0.02611,86893.0,86883.0,0.00211661]
["bitfinex","BTCUSD",1764000099533,0.02611,86893.0,86883.0,0.00111661]
["bitfinex","BTCUSD",1764000099893,2.0,86898.0,86883.0,0.00211661]
["bitfinex","BTCUSD",1764000100151,2.0,86899.0,86883.0,0.00011661]
["bitfinex","BTCUSD",1764000100347,2.0,86897.0,86883.0,0.00211661]
["bitfinex","BTCUSD",1764000100552,2.0,86899.0,86890.0,0.01]
["bitfinex","BTCUSD",1764000100756,2.0,86899.0,86896.0,0.01]
["bitfinex","BTCUSD",1764000101212,2.0,86896.0,86883.0,0.00111661]
["bitfinex","BTCUSD",1764000101634,2.0,86899.0,86883.0,0.00111661]
["bitfinex","BTCUSD",1764000101838,2.0,86897.0,86884.0,0.01]
["bitfinex","BTCUSD",1764000102040,0.323,86894.0,86884.0,0.03524]
["bitfinex","BTCUSD",1764000102242,0.323,86898.0,86894.0,0.01]
["bitfinex","BTCUSD",1764000102415,0.09782652,86895.0,86883.0,0.00111661]
["bitfinex","BTCUSD",1764000102618,1.29976475,86893.0,86883.0,0.00011661]
["bitfinex","BTCUSD",1764000102830,0.0182555,86900.0,86888.0,0.01]
["bitfinex","BTCUSD",1764000103030,2.0,86899.0,86897.0,0.01309]
["bitfinex","BTCUSD",1764000103206,0.0182555,86900.0,86897.0,0.01309]
["bitfinex","BTCUSD",1764000103412,0.0182555,86900.0,86899.0,0.01]
["bitfinex","BTCUSD",1764000103837,0.0182555,86900.0,86899.0,0.01729]
["bitfinex","BTCUSD",1764000104042,0.0182555,86900.0,86899.0,0.05323]
["bitfinex","BTCUSD",1764000104612,0.0182555,86900.0,86899.0,0.02829]
["bitfinex","BTCUSD",1764000106078,0.0182555,86900.0,86899.0,0.02929]
["bitfinex","BTCUSD",1764000106283,0.0182555,86900.0,86899.0,0.05523]
["bitfinex","BTCUSD",1764000110577,0.0182555,86900.0,86899.0,0.012]
["bitfinex","BTCUSD",1764000111418,0.0182555,86900.0,86899.0,0.05447]
["bitfinex","BTCUSD",1764000112167,0.0182555,86900.0,86899.0,0.02904]
["bitfinex","BTCUSD",1764000112378,0.0182555,86900.0,86899.0,0.002]
["bitfinex","BTCUSD",1764000112807,0.0182555,86900.0,86899.0,0.012]
["bitfinex","BTCUSD",1764000114136,0.0182555,86900.0,86899.0,0.02904]
["bitfinex","BTCUSD",1764000115205,0.0182555,86900.0,86899.0,0.012]
["bitfinex","BTCUSD",1764000115422,0.0182555,86900.0,86899.0,0.02904]
["bitfinex","BTCUSD",1764000115637,0.0182555,86900.0,86899.0,0.05447]
["bitfinex","BTCUSD",1764000117185,0.00019261,86900.0,86899.0,0.05447]
["bitfinex","BTCUSD",1764000117405,0.97676475,86930.0,86899.0,0.05447]
["bitfinex","BTCUSD",1764000117406,0.00867,86940.0,86901.0,0.05210249]
["bitfinex","BTCUSD",1764000117618,0.5,86959.0,86931.0,0.01]
["bitfinex","BTCUSD",1764000117833,0.0004,86960.0,86931.0,0.01]
["bitfinex","BTCUSD",1764000117834,0.01781,86960.0,86931.0,0.03944]
["bitfinex","BTCUSD",1764000118082,0.01781,86960.0,86931.0,0.05487]
["bitfinex","BTCUSD",1764000118083,0.323,86955.0,86931.0,0.05487]
["bitfinex","BTCUSD",1764000118279,0.0004,86960.0,86954.0,0.01]
["bitfinex","BTCUSD",1764000118490,0.0004,86960.0,86956.0,0.03944]
["bitfinex","BTCUSD",1764000118920,0.00676303,86957.0,86956.0,0.03944]
["bitfinex","BTCUSD",1764000119388,0.02344294,86957.0,86956.0,0.0124]
["bitfinex","BTCUSD",1764000119817,0.00676303,86957.0,86956.0,0.06487]
["bitfinex","BTCUSD",1764000120234,0.00676303,86957.0,86956.0,0.06587]
["bitfinex","BTCUSD",1764000120455,0.00670303,86957.0,86956.0,0.04044]
["bitfinex","BTCUSD",1764000120674,0.02475507,86957.0,86956.0,0.001]
["bitfinex","BTCUSD",1764000121101,2.34638303,86957.0,86956.0,0.001]
["bitfinex","BTCUSD",1764000121317,2.36389303,86957.0,86956.0,0.002]
["bitfinex","BTCUSD",1764000121526,2.34638303,86957.0,86956.0,0.002]
["bitfinex","BTCUSD",1764000121808,2.36389303,86957.0,86956.0,0.001]
["bitfinex","BTCUSD",1764000122055,2.36389303,86957.0,86931.0,0.0124]
["bitfinex","BTCUSD",1764000122056,2.323,86956.0,86937.0,0.01]
["bitfinex","BTCUSD",1764000122284,2.0,86948.0,86932.0,0.0224]
["bitfinex","BTCUSD",1764000122495,0.97676475,86950.0,86932.0,0.0224]
["bitfinex","BTCUSD",1764000122496,0.323,86947.0,86932.0,0.0224]
["bitfinex","BTCUSD",1764000123348,0.42082652,86949.0,86932.0,0.0124]
["bitfinex","BTCUSD",1764000123577,0.02561,86933.0,86921.0,0.01]
["bitfinex","BTCUSD",1764000123789,0.02561,86933.0,86906.0,0.0124]
["bitfinex","BTCUSD",1764000123790,0.01668,86919.0,86906.0,0.0124]
["bitfinex","BTCUSD",1764000123996,0.01668,86919.0,86907.0,0.01]
["bitfinex","BTCUSD",1764000124207,0.323,86924.0,86912.0,0.01]
["bitfinex","BTCUSD",1764000124414,0.323,86922.0,86912.0,0.01]
["bitfinex","BTCUSD",1764000124637,0.00028399,86913.0,86912.0,0.01]
["bitfinex","BTCUSD",1764000125051,0.00028399,86913.0,86912.0,0.05258661]
["bitfinex","BTCUSD",1764000125903,0.00028399,86913.0,86912.0,0.05358661]
["bitfinex","BTCUSD",1764000126332,0.00028399,86913.0,86912.0,0.12770088]
["bitfinex","BTCUSD",1764000126547,3.99e-06,86913.0,86912.0,0.12870088]
["bitfinex","BTCUSD",1764000126785,0.01637179,86960.0,86912.0,0.12870088]
["bitfinex","BTCUSD",1764000126786,0.01637179,86960.0,86921.0,0.05210249]
["bitfinex","BTCUSD",1764000126975,0.01637179,86960.0,86956.0,0.03944]
["bitfinex","BTCUSD",1764000127187,0.0004,86960.0,86956.0,0.03944]
["bitfinex","BTCUSD",1764000127398,0.01633066,86960.0,86956.0,0.03944]
["bitfinex","BTCUSD",1764000127625,0.0004,86960.0,86956.0,0.03944]
["bitfinex","BTCUSD",1764000127859,0.0002,86990.0,86959.0,0.01704]
["bitfinex","BTCUSD",1764000128103,0.97676475,86980.0,86957.0,0.02543]
["bitfinex","BTCUSD",1764000128318,2.0,86976.0,86968.0,0.01]
["bitfinex","BTCUSD",1764000129019,0.00631,86969.0,86956.0,0.0124]
["bitfinex","BTCUSD",1764000129511,0.00631,86969.0,86952.0,0.02543]
["bitfinex","BTCUSD",1764000129512,0.00631,86969.0,86952.0,0.01]
["bitfinex","BTCUSD",1764000129730,0.02526,86953.0,86946.0,0.01]
["bitfinex","BTCUSD",1764000129945,0.02526,86953.0,86923.0,0.09782652]
["bitfinex","BTCUSD",1764000129946,0.01668,86951.0,86938.0,0.01]
["bitfinex","BTCUSD",1764000130166,0.01668,86951.0,86936.0,0.01]
["bitfinex","BTCUSD",1764000130167,0.323,86949.0,86936.0,0.01]
["bitfinex","BTCUSD",1764000130373,0.323,86949.0,86906.0,0.0124]
["bitfinex","BTCUSD",1764000130374,0.323,86945.0,86922.0,0.0124]
["bitfinex","BTCUSD",1764000130582,0.323,86945.0,86923.0,0.01]
["bitfinex","BTCUSD",1764000130789,0.323,86943.0,86923.0,0.01]
["bitfinex","BTCUSD",1764000131007,0.02239,86944.0,86923.0,0.01]
["bitfinex","BTCUSD",1764000131219,0.323,86940.0,86922.0,0.0224]
["bitfinex","BTCUSD",1764000131434,0.323,86940.0,86935.0,0.01]
["bitfinex","BTCUSD",1764000131640,2.0,86943.0,86939.0,0.0124]
["bitfinex","BTCUSD",1764000131848,2.0,86943.0,86935.0,0.01]
["bitfinex","BTCUSD",1764000132073,2.0,86943.0,86925.0,0.02543]
["bitfinex","BTCUSD",1764000132279,0.00038968,86944.0,86942.0,0.0124]
["bitfinex","BTCUSD",1764000132921,0.00038968,86944.0,86941.0,0.01]
["bitfinex","BTCUSD",1764000133338,0.00038968,86944.0,86943.0,0.02704]
["bitfinex","BTCUSD",1764000133781,0.00038968,86944.0,86943.0,0.05093]
["bitfinex","BTCUSD",1764000135500,0.01805214,87017.0,86943.0,0.05093]
["bitfinex","BTCUSD",1764000135501,0.323,86975.0,86944.0,0.05210249]
["bitfinex","BTCUSD",1764000135715,2.0,86976.0,86975.0,0.01]
["bitfinex","BTCUSD",1764000135924,2.0,86976.0,86975.0,0.02624]
["bitfinex","BTCUSD",1764000136137,0.0002,86990.0,86976.0,0.01]
["bitfinex","BTCUSD",1764000136340,0.0002,86990.0,86976.0,0.02624]
["bitfinex","BTCUSD",1764000136545,0.00933,86987.0,86976.0,0.02624]
["bitfinex","BTCUSD",1764000136745,0.0002,86990.0,86976.0,0.05013]
["bitfinex","BTCUSD",1764000136992,0.01565458,86983.0,86976.0,0.05024661]
["bitfinex","BTCUSD",1764000137647,0.0002,86990.0,86976.0,0.05024661]
["bitfinex","BTCUSD",1764000137863,0.01547805,86985.0,86976.0,0.05024661]
["bitfinex","BTCUSD",1764000138067,0.01547805,86985.0,86976.0,0.05124661]
["bitfinex","BTCUSD",1764000138513,0.00316692,86977.0,86976.0,0.05124661]
["bitfinex","BTCUSD",1764000138727,0.00316692,86977.0,86976.0,0.05324661]
["bitfinex","BTCUSD",1764000139111,0.00316692,86977.0,86976.0,0.06056661]
["bitfinex","BTCUSD",1764000140781,0.00316692,86977.0,86976.0,0.45956661]
["bitfinex","BTCUSD",1764000141191,0.00316692,86977.0,86976.0,0.45056661]
["bitfinex","BTCUSD",1764000141405,0.00316692,86977.0,86976.0,0.5106691]
["bitfinex","BTCUSD",1764000141617,0.00316692,86977.0,86976.0,0.45124661]
["bitfinex","BTCUSD",1764000142044,0.00316692,86977.0,86976.0,0.45756661]
["bitfinex","BTCUSD",1764000142249,0.00316692,86977.0,86976.0,0.5146691]
["bitfinex","BTCUSD",1764000142454,0.00316692,86977.0,86976.0,0.5116691]
["bitfinex","BTCUSD",1764000142877,0.00316692,86977.0,86976.0,0.5136691]
["bitfinex","BTCUSD",1764000143088,0.00316692,86977.0,86976.0,0.5116691]
["bitfinex","BTCUSD",1764000143295,0.00316692,86977.0,86976.0,0.44024661]
["bitfinex","BTCUSD",1764000143499,0.00316692,86977.0,86976.0,0.46056661]
["bitfinex","BTCUSD",1764000143701,0.00316692,86977.0,86976.0,0.1126691]
["bitfinex","BTCUSD",1764000143921,30.0011,87000.0,86990.0,0.05210249]
["bitfinex","BTCUSD",1764000144131,29.97489,87000.0,86999.0,0.09139249]
["bitfinex","BTCUSD",1764000144344,29.22247,87000.0,86999.0,0.09139249]
["bitfinex","BTCUSD",1764000144552,28.69637,87000.0,86999.0,0.09139249]
["bitfinex","BTCUSD",1764000144815,28.67601,87000.0,86999.0,0.09871249]
["bitfinex","BTCUSD",1764000145029,28.67601,87000.0,86999.0,2.36600049]
["bitfinex","BTCUSD",1764000145237,28.67601,87000.0,86999.0,0.48139249]
["bitfinex","BTCUSD",1764000145445,28.67601,87000.0,86999.0,0.50071249]
["bitfinex","BTCUSD",1764000145648,28.67601,87000.0,86999.0,0.50371249]
["bitfinex","BTCUSD",1764000145800,28.67601,87000.0,86999.0,0.50171249]
["bitfinex","BTCUSD",1764000146011,28.67601,87000.0,86999.0,0.49871249]
["bitfinex","BTCUSD",1764000146211,28.67601,87000.0,86999.0,0.83071249]
["bitfinex","BTCUSD",1764000146371,28.67601,87000.0,86999.0,2.38000049]
["bitfinex","BTCUSD",1764000146774,28.67601,87000.0,86999.0,2.37268049]
["bitfinex","BTCUSD",1764000146994,28.67601,87000.0,86999.0,0.82571249]
["bitfinex","BTCUSD",1764000147217,28.67601,87000.0,86999.0,2.38000049]
["bitfinex","BTCUSD",1764000147418,28.67601,87000.0,86999.0,2.37600049]
["bitfinex","BTCUSD",1764000147684,27.2607852,87000.0,86999.0,2.49760049]
["bitfinex","BTCUSD",1764000147906,26.8161934,87000.0,86999.0,2.51260049]
["bitfinex","BTCUSD",1764000148116,25.90667953,87000.0,86999.0,2.53778762]
["bitfinex","BTCUSD",1764000148321,25.75785572,87000.0,86999.0,2.53578762]
["bitfinex","BTCUSD",1764000148520,25.66225413,87000.0,86999.0,2.54078762]
["bitfinex","BTCUSD",1764000148725,24.64609687,87000.0,86999.0,2.57015834]
["bitfinex","BTCUSD",1764000148930,24.61769041,87000.0,86999.0,2.57015834]
["bitfinex","BTCUSD",1764000149137,24.02766323,87000.0,86999.0,2.56715834]
["bitfinex","BTCUSD",1764000149355,23.89195102,87000.0,86999.0,2.56715834]
["bitfinex","BTCUSD",1764000149560,19.51850301,87000.0,86999.0,2.33775834]
["bitfinex","BTCUSD",1764000149762,19.48396189,87000.0,86999.0,2.39812414]
["bitfinex","BTCUSD",1764000149962,19.13732917,87000.0,86999.0,2.39812414]
["bitfinex","BTCUSD",1764000150094,19.10278805,87000.0,86999.0,2.39812414]
["bitfinex","BTCUSD",1764000150305,19.06826657,87000.0,86999.0,2.31145361]
["bitfinex","BTCUSD",1764000150687,18.05100672,87000.0,86999.0,2.31145361]
["bitfinex","BTCUSD",1764000150927,14.25087809,87000.0,86999.0,2.40085121]
["bitfinex","BTCUSD",1764000151146,9.9428261,87000.0,86999.0,1.05596321]
["bitfinex","BTCUSD",1764000151358,5.61349776,87000.0,86999.0,0.99050682]
["bitfinex","BTCUSD",1764000151559,5.61349776,87000.0,86999.0,1.11090272]
["bitfinex","BTCUSD",1764000151560,3.43501176,87000.0,86999.0,1.11090272]
["bitfinex","BTCUSD",1764000151776,2.04542041,87000.0,86999.0,1.08234202]
["bitfinex","BTCUSD",1764000151989,0.08414048,87137.0,87070.0,0.22999997]
["bitfinex","BTCUSD",1764000152230,0.01801446,87130.0,87079.0,2.06210249]
["bitfinex","BTCUSD",1764000152448,0.01801446,87130.0,87079.0,2.38510249]
["bitfinex","BTCUSD",1764000152661,0.08414048,87137.0,87079.0,2.38510249]
["bitfinex","BTCUSD",1764000152662,0.005,87080.0,87079.0,2.89654213]
["bitfinex","BTCUSD",1764000152874,0.005,87080.0,87079.0,2.83692478]
["bitfinex","BTCUSD",1764000153091,0.01249,87172.0,87111.0,2.05210249]
["bitfinex","BTCUSD",1764000153320,0.01249,87180.0,87117.0,2.38510249]
["bitfinex","BTCUSD",1764000153321,0.00072257,87118.0,87117.0,2.38510249]
["bitfinex","BTCUSD",1764000153739,0.00072257,87118.0,87117.0,2.79510249]
["bitfinex","BTCUSD",1764000153950,0.00072257,87118.0,87117.0,2.78510249]
["bitfinex","BTCUSD",1764000154161,0.00072257,87118.0,87117.0,2.46210249]
["bitfinex","BTCUSD",1764000154369,0.00072257,87118.0,87117.0,2.743]
["bitfinex","BTCUSD",1764000154578,0.00072257,87118.0,87117.0,2.80246249]
["bitfinex","BTCUSD",1764000154783,0.00072257,87118.0,87117.0,2.83253122]
["bitfinex","BTCUSD",1764000154983,0.00072257,87118.0,87117.0,2.8641555]
["bitfinex","BTCUSD",1764000155400,0.58157601,87200.0,87134.0,0.07210249]
["bitfinex","BTCUSD",1764000155604,0.58157601,87200.0,87134.0,2.0795791]
["bitfinex","BTCUSD",1764000155806,0.58157601,87190.0,87134.0,2.0695791]
["bitfinex","BTCUSD",1764000156014,0.01249,87185.0,87134.0,0.0695791]
["bitfinex","BTCUSD",1764000156232,0.323,87169.0,87134.0,2.01747661]
["bitfinex","BTCUSD",1764000156848,0.323,87189.0,87134.0,2.3925791]
["bitfinex","BTCUSD",1764000157062,0.05769747,87214.0,87134.0,2.43252447]
["bitfinex","BTCUSD",1764000157313,0.58157601,87210.0,87167.0,0.00980008]
["bitfinex","BTCUSD",1764000157518,0.58157601,87190.0,87167.0,0.00980008]
["bitfinex","BTCUSD",1764000157709,0.01249,87205.0,87167.0,0.00980008]
["bitfinex","BTCUSD",1764000157710,0.323,87199.0,87167.0,0.41716008]
["bitfinex","BTCUSD",1764000158117,0.00538279,87168.0,87167.0,0.41716008]
["bitfinex","BTCUSD",1764000158317,2.0,87205.0,87197.0,0.00980008]
["bitfinex","BTCUSD",1764000158518,0.01249,87206.0,87197.0,0.00980008]
["bitfinex","BTCUSD",1764000158519,0.01249,87206.0,87197.0,0.00011661]
["bitfinex","BTCUSD",1764000158745,0.58157601,87210.0,87209.0,0.00980008]
["bitfinex","BTCUSD",1764000158969,2.0,87217.0,87204.0,0.00724339]
["bitfinex","BTCUSD",1764000159220,0.58157601,87219.0,87204.0,0.00724339]
["bitfinex","BTCUSD",1764000159221,0.05785729,87215.0,87204.0,0.00724339]
["bitfinex","BTCUSD",1764000159481,0.11390979,87230.0,87197.0,0.00011661]
["bitfinex","BTCUSD",1764000159482,0.01,87214.0,87209.0,0.01]
["bitfinex","BTCUSD",1764000159687,0.01,87214.0,87213.0,0.01]
["bitfinex","BTCUSD",1764000161073,0.01,87214.0,87213.0,0.00216]
["bitfinex","BTCUSD",1764000161211,0.01,87214.0,87213.0,0.01216]
["bitfinex","BTCUSD",1764000161418,0.01,87214.0,87213.0,0.01016]
["bitfinex","BTCUSD",1764000161732,0.00992,87214.0,87213.0,0.01116]
["bitfinex","BTCUSD",1764000162051,0.00992,87214.0,87213.0,2.06326249]
["bitfinex","BTCUSD",1764000162052,0.00954,87214.0,87213.0,2.06326249]
["bitfinex","BTCUSD",1764000162672,0.00954,87214.0,87213.0,2.46326249]
["bitfinex","BTCUSD",1764000163104,0.00954,87214.0,87213.0,2.49092259]
["bitfinex","BTCUSD",1764000163555,0.00954,87214.0,87213.0,0.41216]
["bitfinex","BTCUSD",1764000163769,0.00954,87214.0,87213.0,0.01956]
["bitfinex","BTCUSD",1764000163964,0.00954,87214.0,87213.0,0.01756]
["bitfinex","BTCUSD",1764000164083,0.00954,87214.0,87213.0,0.02056]
["bitfinex","BTCUSD",1764000164697,0.00954,87214.0,87213.0,0.01756]
["bitfinex","BTCUSD",1764000165110,0.00144432,87214.0,87213.0,0.01956]
["bitfinex","BTCUSD",1764000165918,0.00144432,87214.0,87213.0,0.012]
["bitfinex","BTCUSD",1764000166234,0.00144432,87214.0,87213.0,0.01]
["bitfinex","BTCUSD",1764000166641,0.00144432,87214.0,87213.0,0.012]
["bitfinex","BTCUSD",1764000167040,0.00144432,87214.0,87213.0,0.01]
["bitfinex","BTCUSD",1764000167411,0.00144432,87214.0,87160.0,0.00999999]
["bitfinex","BTCUSD",1764000167412,0.323,87213.0,87160.0,0.00999999]
["bitfinex","BTCUSD",1764000167659,0.323,87213.0,87190.0,0.0074]
["bitfinex","BTCUSD",1764000167660,0.323,87206.0,87190.0,0.0074]
["bitfinex","BTCUSD",1764000167860,0.323,87206.0,87205.0,0.01]
["bitfinex","BTCUSD",1764000168176,0.32419324,87206.0,87205.0,0.01]
["bitfinex","BTCUSD",1764000168584,0.00119324,87206.0,87205.0,0.01]
["bitfinex","BTCUSD",1764000169422,0.00119324,87206.0,87190.0,0.0074]
["bitfinex","BTCUSD",1764000169637,0.42082652,87205.0,87195.0,0.01]
["bitfinex","BTCUSD",1764000169863,0.00094212,87198.0,87195.0,0.01]
["bitfinex","BTCUSD",1764000170237,0.00094212,87198.0,87190.0,0.0074]
["bitfinex","BTCUSD",1764000170469,0.00094212,87198.0,87197.0,0.01011661]
["bitfinex","BTCUSD",1764000170932,0.00094212,87198.0,87152.0,0.01012]
["bitfinex","BTCUSD",1764000170933,2.0,87197.0,87152.0,0.01012]
["bitfinex","BTCUSD",1764000171162,0.15699212,87198.0,87152.0,0.01012]
["bitfinex","BTCUSD",1764000171163,0.58157601,87162.0,87152.0,0.01023663]
["bitfinex","BTCUSD",1764000171382,0.58157601,87162.0,87153.0,0.03306814]
["bitfinex","BTCUSD",1764000171583,1.16315202,87163.0,87161.0,0.01012]
["bitfinex","BTCUSD",1764000171732,1.16315202,87171.0,87161.0,0.01012]
["bitfinex","BTCUSD",1764000171935,1.16315202,87171.0,87162.0,0.03306577]
["bitfinex","BTCUSD",1764000172149,0.00025129,87176.0,87152.0,0.01023663]
["bitfinex","BTCUSD",1764000172150,1.16315202,87172.0,87152.0,0.01023663]
["bitfinex","BTCUSD",1764000172356,0.00025129,87176.0,87163.0,0.0074]
["bitfinex","BTCUSD",1764000172597,0.00025129,87176.0,87163.0,0.00751665]
["bitfinex","BTCUSD",1764000172767,0.00025129,87176.0,87164.0,0.0074]
["bitfinex","BTCUSD",1764000172968,0.00025129,87176.0,87165.0,0.0074]
["bitfinex","BTCUSD",1764000173172,0.00025129,87176.0,87160.0,0.0074]
["bitfinex","BTCUSD",1764000173374,0.00025129,87176.0,87158.0,0.00668]
["bitfinex","BTCUSD",1764000173727,1.16315202,87168.0,87158.0,0.006797]
["bitfinex","BTCUSD",1764000173938,0.00025129,87176.0,87158.0,0.006797]
["bitfinex","BTCUSD",1764000174155,0.58157601,87168.0,87160.0,0.00999999]
["bitfinex","BTCUSD",1764000174369,0.58157601,87168.0,87161.0,0.02294604]
["bitfinex","BTCUSD",1764000175020,0.58157601,87168.0,87160.0,0.02099998]
["bitfinex","BTCUSD",1764000175232,0.58157601,87168.0,87161.0,0.0074]
["bitfinex","BTCUSD",1764000175637,0.58157601,87168.0,87162.0,0.0074]
["bitfinex","BTCUSD",1764000175967,0.00025129,87176.0,87170.0,0.00999999]
["bitfinex","BTCUSD",1764000176317,0.00025129,87176.0,87171.0,0.02294341]
["bitfinex","BTCUSD",1764000176525,0.00025129,87176.0,87170.0,0.01999998]
["bitfinex","BTCUSD",1764000176913,0.00025129,87176.0,87172.0,0.4]
["bitfinex","BTCUSD",1764000177077,0.00025129,87176.0,87173.0,0.03034288]
["bitfinex","BTCUSD",1764000178850,0.00025129,87176.0,87175.0,0.323]
["bitfinex","BTCUSD",1764000179080,0.00025129,87176.0,87175.0,2.323]
["bitfinex","BTCUSD",1764000179701,0.00025129,87176.0,87175.0,2.37510249]
["bitfinex","BTCUSD",1764000180491,4.845e-05,87176.0,87175.0,2.37810249]
["bitfinex","BTCUSD",1764000180680,4.845e-05,87176.0,87175.0,2.38810249]
["bitfinex","BTCUSD",1764000180896,4.845e-05,87176.0,87175.0,2.78810249]
["bitfinex","BTCUSD",1764000181237,4.845e-05,87176.0,87175.0,2.83547992]
["bitfinex","BTCUSD",1764000181479,8.45e-06,87176.0,87175.0,2.80956815]
["bitfinex","BTCUSD",1764000181684,8.45e-06,87176.0,87175.0,2.78510249]
["bitfinex","BTCUSD",1764000181844,8.45e-06,87176.0,87175.0,2.78250249]
["bitfinex","BTCUSD",1764000182726,8.45e-06,87176.0,87175.0,2.77810249]
["bitfinex","BTCUSD",1764000182932,8.45e-06,87176.0,87175.0,2.78550249]
["bitfinex","BTCUSD",1764000183138,8.45e-06,87176.0,87175.0,2.78250249]
["bitfinex","BTCUSD",1764000183309,0.58157601,87210.0,87200.0,0.00999999]
["bitfinex","BTCUSD",1764000183656,0.58157601,87210.0,87180.0,0.01999998]
["bitfinex","BTCUSD",1764000183657,0.06460318,87252.0,87180.0,0.01999998]
["bitfinex","BTCUSD",1764000183658,0.01250069,87252.0,87210.0,0.00999999]
["bitfinex","BTCUSD",1764000183855,0.58157601,87220.0,87212.0,0.323]
["bitfinex","BTCUSD",1764000184041,0.58157601,87220.0,87196.0,0.10063297]
["bitfinex","BTCUSD",1764000184042,1.16315202,87220.0,87215.0,0.08042811]
["bitfinex","BTCUSD",1764000184235,0.58157601,87220.0,87216.0,0.0074]
["bitfinex","BTCUSD",1764000184450,0.58157601,87225.0,87220.0,0.00999999]
["bitfinex","BTCUSD",1764000184704,0.00039157,87225.0,87223.0,0.37510249]
["bitfinex","BTCUSD",1764000184914,0.00039157,87225.0,87224.0,2.38510249]
["bitfinex","BTCUSD",1764000185120,0.00039157,87225.0,87224.0,0.323]
["bitfinex","BTCUSD",1764000185351,0.00039157,87225.0,87224.0,0.3304]
["bitfinex","BTCUSD",1764000185549,0.00039157,87225.0,87224.0,2.7304]
["bitfinex","BTCUSD",1764000185767,0.00039157,87225.0,87224.0,2.78250249]
["bitfinex","BTCUSD",1764000185974,0.01250069,87252.0,87240.0,0.01999998]
["bitfinex","BTCUSD",1764000186173,0.01250069,87252.0,87251.0,0.37510249]
["bitfinex","BTCUSD",1764000186375,0.01250069,87252.0,87251.0,2.37510249]
["bitfinex","BTCUSD",1764000186576,0.01250069,87252.0,87251.0,2.77510249]
["bitfinex","BTCUSD",1764000186785,0.01250069,87252.0,87251.0,2.78250249]
["bitfinex","BTCUSD",1764000187391,0.01250069,87252.0,87251.0,2.79250249]
["bitfinex","BTCUSD",1764000187392,0.00250069,87252.0,87251.0,2.79250249]
["bitfinex","BTCUSD",1764000187635,0.00250069,87252.0,87251.0,2.78510249]
["bitfinex","BTCUSD",1764000187840,0.00250069,87252.0,87251.0,0.4074]
["bitfinex","BTCUSD",1764000188050,0.00250069,87252.0,87251.0,2.4074]
["bitfinex","BTCUSD",1764000188256,0.00250069,87252.0,87251.0,2.4]
["bitfinex","BTCUSD",1764000188457,0.00250069,87252.0,87251.0,2.73044]
["bitfinex","BTCUSD",1764000188898,0.00250069,87252.0,87251.0,2.81052651]
["bitfinex","BTCUSD",1764000189113,0.00250069,87252.0,87240.0,0.02011698]
["bitfinex","BTCUSD",1764000189114,0.00250069,87252.0,87241.0,0.08008651]
["bitfinex","BTCUSD",1764000189331,0.58157601,87251.0,87242.0,0.00744]
["bitfinex","BTCUSD",1764000189543,0.00250069,87252.0,87240.0,0.000117]
["bitfinex","BTCUSD",1764000189544,0.5840767,87252.0,87240.0,0.000117]
["bitfinex","BTCUSD",1764000189758,0.5840767,87252.0,87243.0,0.4]
["bitfinex","BTCUSD",1764000189968,0.00250069,87252.0,87244.0,0.00744]
["bitfinex","BTCUSD",1764000190405,0.00250069,87252.0,87245.0,2.0]
["bitfinex","BTCUSD",1764000190609,0.00250069,87252.0,87245.0,0.4]
["bitfinex","BTCUSD",1764000190804,0.00250069,87252.0,87246.0,0.00744]
["bitfinex","BTCUSD",1764000192075,0.00250069,87252.0,87247.0,0.4]
["bitfinex","BTCUSD",1764000192278,0.00250069,87252.0,87247.0,0.40744]
["bitfinex","BTCUSD",1764000193025,0.00250069,87252.0,87250.0,2.0]
["bitfinex","BTCUSD",1764000193209,0.00250069,87252.0,87251.0,2.323]
["bitfinex","BTCUSD",1764000193840,0.00250069,87252.0,87251.0,2.333]
["bitfinex","BTCUSD",1764000194260,0.00250069,87252.0,87251.0,2.42306642]
["bitfinex","BTCUSD",1764000194462,0.00250069,87252.0,87248.0,0.323]
["bitfinex","BTCUSD",1764000194662,0.00250069,87252.0,87247.0,0.4]
["bitfinex","BTCUSD",1764000194867,0.00250069,87252.0,87248.0,0.00744]
["bitfinex","BTCUSD",1764000195268,0.00250069,87252.0,87249.0,0.02292289]
["bitfinex","BTCUSD",1764000195469,0.00250069,87252.0,87249.0,0.4]
["bitfinex","BTCUSD",1764000195470,0.00232241,87250.0,87249.0,0.4]
["bitfinex","BTCUSD",1764000195904,0.00232241,87250.0,87240.0,0.000117]
["bitfinex","BTCUSD",1764000196101,0.96847828,87250.0,87240.0,0.02304226]
["bitfinex","BTCUSD",1764000196451,0.96847828,87250.0,87241.0,0.40744]
["bitfinex","BTCUSD",1764000196648,0.96847828,87250.0,87242.0,0.02292473]
["bitfinex","BTCUSD",1764000197269,0.00250069,87252.0,87240.0,0.000117]
["bitfinex","BTCUSD",1764000197270,0.97097897,87252.0,87243.0,0.40744]
["bitfinex","BTCUSD",1764000197448,0.97097897,87252.0,87244.0,0.02292421]
["bitfinex","BTCUSD",1764000197655,0.00250069,87252.0,87245.0,0.00744]
["bitfinex","BTCUSD",1764000197872,0.00250069,87252.0,87246.0,0.02292368]
["bitfinex","BTCUSD",1764000198075,0.00250069,87252.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1764000198277,0.00250069,87252.0,87243.0,0.4]
["bitfinex","BTCUSD",1764000198479,0.00032535,87252.0,87243.0,0.4]
["bitfinex","BTCUSD",1764000198831,0.00032535,87252.0,87244.0,0.23668071]
["bitfinex","BTCUSD",1764000199064,0.00032535,87252.0,87243.0,0.4]
["bitfinex","BTCUSD",1764000199297,0.00032535,87252.0,87245.0,0.00744]
["bitfinex","BTCUSD",1764000199518,0.00032535,87252.0,87246.0,0.02292368]
["bitfinex","BTCUSD",1764000199960,0.00032535,87252.0,87245.0,0.00744]
["bitfinex","BTCUSD",1764000200373,0.00032535,87252.0,87246.0,0.02292368]
["bitfinex","BTCUSD",1764000200592,0.00032535,87252.0,87248.0,0.22923003]
["bitfinex","BTCUSD",1764000200807,0.00032535,87252.0,87245.0,0.00744]
["bitfinex","BTCUSD",1764000201082,0.00032535,87252.0,87251.0,0.01]
["bitfinex","BTCUSD",1764000201494,0.00032535,87252.0,87251.0,0.03292237]
["bitfinex","BTCUSD",1764000201907,0.00271047,87252.0,87251.0,0.03292237]
["bitfinex","BTCUSD",1764000202295,0.00271047,87252.0,87251.0,0.01]
["bitfinex","BTCUSD",1764000202694,0.00271047,87252.0,87251.0,0.35592237]
["bitfinex","BTCUSD",1764000202831,0.00271047,87252.0,87251.0,0.333]
["bitfinex","BTCUSD",1764000203029,0.00271047,87252.0,87251.0,2.333]
["bitfinex","BTCUSD",1764000203230,0.0002,87260.0,87259.0,0.22920271]
["bitfinex","BTCUSD",1764000203432,0.0002,87270.0,87260.0,0.01999998]
["bitfinex","BTCUSD",1764000203731,0.0002,87270.0,87269.0,0.56217645]
["bitfinex","BTCUSD",1764000204574,0.0011,87293.0,87285.0,0.56193452]
["bitfinex","BTCUSD",1764000204777,0.0011,87293.0,87285.0,0.56949152]
["bitfinex","BTCUSD",1764000205064,0.0011,87293.0,87285.0,0.333117]
["bitfinex","BTCUSD",1764000205268,0.0011,87293.0,87285.0,0.4975603]
["bitfinex","BTCUSD",1764000205445,0.0011,87293.0,87285.0,0.417557]
["bitfinex","BTCUSD",1764000205650,0.0011,87293.0,87285.0,0.410117]
["bitfinex","BTCUSD",1764000205860,0.0011,87293.0,87285.0,0.417557]
["bitfinex","BTCUSD",1764000206313,0.0011,87293.0,87285.0,0.010117]
["bitfinex","BTCUSD",1764000206521,0.0011,87293.0,87285.0,0.017557]
["bitfinex","BTCUSD",1764000207377,0.14442,87286.0,87285.0,0.010117]
["bitfinex","BTCUSD",1764000207829,0.07103687,87286.0,87285.0,0.010117]
["bitfinex","BTCUSD",1764000208035,0.02143687,87286.0,87285.0,0.010117]
["bitfinex","BTCUSD",1764000208243,0.0001,87286.0,87285.0,0.010117]
["bitfinex","BTCUSD",1764000209460,0.0001,87286.0,87285.0,0.017557]
["bitfinex","BTCUSD",1764000210222,0.0001,87286.0,87285.0,0.010117]
["bitfinex","BTCUSD",1764000210421,0.0001,87286.0,87285.0,0.017557]
["bitfinex","BTCUSD",1764000211071,0.0001,87286.0,87285.0,0.010117]
["bitfinex","BTCUSD",1764000211309,0.0001,87286.0,87285.0,0.017517]
["bitfinex","BTCUSD",1764000211995,0.0001,87286.0,87285.0,0.14079328]
["bitfinex","BTCUSD",1764000212238,0.0001,87286.0,87285.0,0.26956488]
["bitfinex","BTCUSD",1764000212480,0.0001,87286.0,87285.0,0.24665144]
["bitfinex","BTCUSD",1764000213306,1.863e-05,87286.0,87285.0,0.24665144]
["bitfinex","BTCUSD",1764000213508,1.863e-05,87286.0,87285.0,2.24665144]
["bitfinex","BTCUSD",1764000213705,0.0011,87293.0,87285.0,2.24665144]
["bitfinex","BTCUSD",1764000213706,0.0011,87293.0,87292.0,2.23911607]
["bitfinex","BTCUSD",1764000214328,0.0011,87293.0,87292.0,2.96211607]
["bitfinex","BTCUSD",1764000214536,0.00020485,87293.0,87292.0,2.96211607]
["bitfinex","BTCUSD",1764000214737,0.0014904,87293.0,87292.0,2.96211607]
["bitfinex","BTCUSD",1764000215144,0.96847828,87310.0,87309.0,0.01]
["bitfinex","BTCUSD",1764000215342,0.96847828,87319.0,87312.0,0.01]
["bitfinex","BTCUSD",1764000215754,0.96847828,87319.0,87312.0,0.4174]
["bitfinex","BTCUSD",1764000215950,0.96847828,87319.0,87312.0,0.09034221]
["bitfinex","BTCUSD",1764000216148,0.00676011,87313.0,87312.0,0.01]
["bitfinex","BTCUSD",1764000216582,0.18652903,87313.0,87312.0,0.01]
["bitfinex","BTCUSD",1764000216787,0.02853903,87313.0,87312.0,0.01]
["bitfinex","BTCUSD",1764000216948,0.18652903,87313.0,87312.0,0.01]
["bitfinex","BTCUSD",1764000217170,0.02853903,87313.0,87312.0,0.01]
["bitfinex","BTCUSD",1764000217541,0.00715217,87313.0,87312.0,0.01]
["bitfinex","BTCUSD",1764000217799,0.00715217,87313.0,87312.0,0.0174]
["bitfinex","BTCUSD",1764000218021,0.00715217,87313.0,87290.0,0.00999999]
["bitfinex","BTCUSD",1764000218022,0.0496,87251.0,87240.0,0.32898861]
["bitfinex","BTCUSD",1764000218256,0.0496,87251.0,87247.0,0.14256246]
["bitfinex","BTCUSD",1764000218257,0.323,87249.0,87247.0,0.14256246]
["bitfinex","BTCUSD",1764000218456,0.02139881,87248.0,87247.0,0.00192488]
["bitfinex","BTCUSD",1764000218802,0.34439881,87259.0,87247.0,0.00192488]
["bitfinex","BTCUSD",1764000219028,0.02139881,87258.0,87248.0,0.09305]
["bitfinex","BTCUSD",1764000219277,0.02139881,87257.0,87249.0,0.01143008]
["bitfinex","BTCUSD",1764000219480,0.72130266,87260.0,87249.0,0.01143008]
["bitfinex","BTCUSD",1764000219691,0.72130266,87260.0,87248.0,0.000117]
["bitfinex","BTCUSD",1764000219692,0.323,87259.0,87248.0,0.000117]
["bitfinex","BTCUSD",1764000219911,0.02139226,87258.0,87248.0,0.000117]
["bitfinex","BTCUSD",1764000220115,0.38905,87259.0,87248.0,0.000117]
["bitfinex","BTCUSD",1764000220116,0.02139226,87257.0,87248.0,0.000117]
["bitfinex","BTCUSD",1764000220353,0.02139226,87256.0,87248.0,0.000117]
["bitfinex","BTCUSD",1764000220482,0.74130264,87260.0,87248.0,0.01154747]
["bitfinex","BTCUSD",1764000220680,0.44221301,87259.0,87249.0,0.00756]
["bitfinex","BTCUSD",1764000220892,0.02138649,87258.0,87248.0,0.000117]
["bitfinex","BTCUSD",1764000221211,0.02138649,87258.0,87187.0,0.4]
["bitfinex","BTCUSD",1764000221212,0.02999997,87210.0,87196.0,0.01899703]
["bitfinex","BTCUSD",1764000221411,0.03011734,87210.0,87196.0,0.11204703]
["bitfinex","BTCUSD",1764000221990,0.01011736,87210.0,87196.0,0.11204703]
["bitfinex","BTCUSD",1764000222191,0.03011734,87210.0,87196.0,0.11204703]
["bitfinex","BTCUSD",1764000222408,0.00999999,87190.0,87164.0,0.09305]
["bitfinex","BTCUSD",1764000222611,0.09382,87209.0,87116.0,0.10135]
["bitfinex","BTCUSD",1764000222612,0.02999997,87170.0,87159.0,0.05492]
["bitfinex","BTCUSD",1764000222844,0.74130264,87170.0,87159.0,0.05492]
["bitfinex","BTCUSD",1764000223047,0.74130264,87170.0,87160.0,0.4]
["bitfinex","BTCUSD",1764000223245,0.02999997,87170.0,87160.0,0.4]
["bitfinex","BTCUSD",1764000223446,0.72130266,87170.0,87161.0,0.09305]
["bitfinex","BTCUSD",1764000223647,0.74130264,87170.0,87161.0,0.09305]
["bitfinex","BTCUSD",1764000223874,0.74141993,87170.0,87159.0,0.05492]
["bitfinex","BTCUSD",1764000224076,0.74141993,87170.0,87159.0,0.15449]
["bitfinex","BTCUSD",1764000224299,0.01011728,87170.0,87160.0,0.01148833]
["bitfinex","BTCUSD",1764000224493,0.00011729,87170.0,87160.0,0.11105833]
["bitfinex","BTCUSD",1764000224741,0.50707763,87190.0,87160.0,0.12105832]
["bitfinex","BTCUSD",1764000224913,0.50707763,87190.0,87160.0,0.12144989]
["bitfinex","BTCUSD",1764000225170,0.50707763,87190.0,87160.0,0.1114499]
["bitfinex","BTCUSD",1764000225400,0.50707763,87190.0,87160.0,0.12144989]
["bitfinex","BTCUSD",1764000225632,0.09075,87220.0,87161.0,2.01147302]
["bitfinex","BTCUSD",1764000225633,0.71130267,87200.0,87161.0,2.01147302]
["bitfinex","BTCUSD",1764000225837,0.71130267,87200.0,87163.0,2.0]
["bitfinex","BTCUSD",1764000226038,0.71130267,87200.0,87165.0,2.0]
["bitfinex","BTCUSD",1764000226242,0.71130267,87200.0,87167.0,2.0]
["bitfinex","BTCUSD",1764000226415,0.71130267,87200.0,87169.0,2.0]
["bitfinex","BTCUSD",1764000226640,0.71130267,87220.0,87199.0,0.04626]
["bitfinex","BTCUSD",1764000227000,0.71130267,87230.0,87200.0,0.51858939]
["bitfinex","BTCUSD",1764000227313,0.22911606,87293.0,87200.0,0.51858939]
["bitfinex","BTCUSD",1764000227314,0.323,87249.0,87229.0,0.04572]
["bitfinex","BTCUSD",1764000227516,0.71130267,87250.0,87229.0,0.04572]
["bitfinex","BTCUSD",1764000227517,0.71130267,87250.0,87230.0,0.00756]
["bitfinex","BTCUSD",1764000227671,2.0,87249.0,87230.0,0.00756]
["bitfinex","BTCUSD",1764000227876,0.00011657,87250.0,87231.0,0.01143928]
["bitfinex","BTCUSD",1764000228080,0.00011657,87250.0,87249.0,0.04735]
["bitfinex","BTCUSD",1764000228285,0.00011657,87250.0,87249.0,0.06634192]
["bitfinex","BTCUSD",1764000228483,0.00011657,87250.0,87249.0,0.16380192]
["bitfinex","BTCUSD",1764000228663,0.00011657,87250.0,87249.0,0.15237]
["bitfinex","BTCUSD",1764000229327,0.00011657,87250.0,87249.0,0.05491]
["bitfinex","BTCUSD",1764000229634,0.00011657,87250.0,87249.0,0.15237]
["bitfinex","BTCUSD",1764000231443,0.00011657,87250.0,87249.0,0.44735]
["bitfinex","BTCUSD",1764000231647,0.00011657,87250.0,87249.0,0.55237]
["bitfinex","BTCUSD",1764000233133,0.00011657,87250.0,87249.0,0.45491]
["bitfinex","BTCUSD",1764000233545,0.00011657,87250.0,87249.0,0.55237]
["bitfinex","BTCUSD",1764000233921,0.00011657,87250.0,87249.0,0.40756]
["bitfinex","BTCUSD",1764000234333,0.00011657,87250.0,87249.0,0.4]
["bitfinex","BTCUSD",1764000234534,0.00011657,87250.0,87249.0,0.00756]
["bitfinex","BTCUSD",1764000235937,0.00011657,87250.0,87249.0,0.10502]
["bitfinex","BTCUSD",1764000237738,0.71130267,87290.0,87249.0,0.10502]
["bitfinex","BTCUSD",1764000237739,2.0,87288.0,87249.0,0.50502]
["bitfinex","BTCUSD",1764000237947,0.02864114,87287.0,87249.0,0.50502]
["bitfinex","BTCUSD",1764000238166,0.02864114,87287.0,87250.0,0.09746]
["bitfinex","BTCUSD",1764000239220,0.04656,87251.0,87239.0,0.00025102]
["bitfinex","BTCUSD",1764000239469,0.323,87249.0,87239.0,0.00025102]
["bitfinex","BTCUSD",1764000239704,0.08075644,87248.0,87239.0,0.00025102]
["bitfinex","BTCUSD",1764000240151,0.05210249,87248.0,87239.0,0.00025102]
["bitfinex","BTCUSD",1764000240368,0.00999999,87290.0,87239.0,0.00025102]
["bitfinex","BTCUSD",1764000240369,0.323,87269.0,87240.0,0.09746]
["bitfinex","BTCUSD",1764000240587,0.323,87267.0,87241.0,0.01143034]
["bitfinex","BTCUSD",1764000240797,0.323,87267.0,87242.0,0.09746]
["bitfinex","BTCUSD",1764000241223,0.02864804,87266.0,87243.0,0.41143008]
["bitfinex","BTCUSD",1764000241432,0.02864804,87266.0,87244.0,0.10888995]
["bitfinex","BTCUSD",1764000241836,0.71130267,87254.0,87244.0,0.10888995]
["bitfinex","BTCUSD",1764000242040,0.71130267,87254.0,87245.0,0.4]
["bitfinex","BTCUSD",1764000242242,2.323,87253.0,87239.0,0.00036759]
["bitfinex","BTCUSD",1764000242454,0.323,87253.0,87242.0,0.00756]
["bitfinex","BTCUSD",1764000243093,0.71130267,87254.0,87239.0,0.00792759]
["bitfinex","BTCUSD",1764000243094,0.37510249,87250.0,87239.0,0.00792759]
["bitfinex","BTCUSD",1764000243590,0.37510249,87248.0,87239.0,0.00036759]
["bitfinex","BTCUSD",1764000243792,0.323,87248.0,87239.0,0.00036759]
["bitfinex","BTCUSD",1764000244016,0.37510249,87242.0,87239.0,0.00036759]
["bitfinex","BTCUSD",1764000244250,2.323,87240.0,87239.0,0.00036759]
["bitfinex","BTCUSD",1764000244657,0.323,87240.0,87239.0,0.00036759]
["bitfinex","BTCUSD",1764000245410,0.05210249,87245.0,87239.0,0.00036759]
["bitfinex","BTCUSD",1764000245643,0.37510249,87241.0,87239.0,0.00036759]
["bitfinex","BTCUSD",1764000246159,0.323,87241.0,87239.0,0.00036759]
["bitfinex","BTCUSD",1764000246358,2.0,87253.0,87239.0,0.00036759]
["bitfinex","BTCUSD",1764000246561,0.71130267,87270.0,87240.0,0.09746]
["bitfinex","BTCUSD",1764000246762,0.71130267,87270.0,87241.0,0.01899008]
["bitfinex","BTCUSD",1764000246977,0.71130267,87290.0,87243.0,2.0]
["bitfinex","BTCUSD",1764000247162,2.0,87288.0,87245.0,2.0]
["bitfinex","BTCUSD",1764000247363,0.323,87283.0,87246.0,0.01142337]
["bitfinex","BTCUSD",1764000247576,0.02326349,87282.0,87246.0,0.01142337]
["bitfinex","BTCUSD",1764000247802,0.02326349,87282.0,87247.0,0.09746]
["bitfinex","BTCUSD",1764000248042,0.71130267,87270.0,87269.0,0.001]
["bitfinex","BTCUSD",1764000248204,0.71130267,87270.0,87247.0,0.09746]
["bitfinex","BTCUSD",1764000248205,0.323,87269.0,87247.0,0.09746]
["bitfinex","BTCUSD",1764000248411,1.03430267,87270.0,87247.0,0.09746]
["bitfinex","BTCUSD",1764000248412,0.71130267,87270.0,87248.0,0.01898758]
["bitfinex","BTCUSD",1764000248609,1.03430267,87270.0,87269.0,0.01]
["bitfinex","BTCUSD",1764000248860,0.00999999,87300.0,87287.0,0.01]
["bitfinex","BTCUSD",1764000248861,2.0,87288.0,87287.0,0.01]
["bitfinex","BTCUSD",1764000249397,0.03056591,87334.0,87287.0,0.01]
["bitfinex","BTCUSD",1764000249398,0.5,87317.0,87292.0,0.01]
["bitfinex","BTCUSD",1764000249616,0.00204083,87293.0,87292.0,0.01]
["bitfinex","BTCUSD",1764000249848,0.00204083,87293.0,87292.0,0.10746]
["bitfinex","BTCUSD",1764000250895,8.3e-07,87293.0,87292.0,2.50746]
["bitfinex","BTCUSD",1764000251097,0.71150267,87340.0,87312.0,0.01]
["bitfinex","BTCUSD",1764000251294,0.00652135,87313.0,87312.0,0.01756]
["bitfinex","BTCUSD",1764000251594,0.00652135,87313.0,87312.0,0.11502]
["bitfinex","BTCUSD",1764000253836,0.71150267,87340.0,87312.0,0.11502]
["bitfinex","BTCUSD",1764000254038,0.00031639,87340.0,87339.0,0.01]
["bitfinex","BTCUSD",1764000254586,0.00031639,87340.0,87339.0,0.50311]
["bitfinex","BTCUSD",1764000255795,0.00031639,87340.0,87339.0,0.51063]
["bitfinex","BTCUSD",1764000256748,0.00031639,87340.0,87339.0,0.41]
["bitfinex","BTCUSD",1764000257174,0.03041269,87340.0,87339.0,0.01]
["bitfinex","BTCUSD",1764000257587,0.00178893,87340.0,87339.0,0.01]
["bitfinex","BTCUSD",1764000257795,0.00178893,87340.0,87339.0,0.10311]
["bitfinex","BTCUSD",1764000259994,0.11999,87387.0,87339.0,0.10311]
["bitfinex","BTCUSD",1764000259995,0.78872636,87380.0,87351.0,0.01]
["bitfinex","BTCUSD",1764000260196,0.78872636,87380.0,87351.0,0.01752]
["bitfinex","BTCUSD",1764000260402,0.10534652,87414.0,87256.0,0.04624]
["bitfinex","BTCUSD",1764000260403,0.00999999,87340.0,87256.0,0.04624]
["bitfinex","BTCUSD",1764000260580,2.323,87351.0,87287.0,0.09311]
["bitfinex","BTCUSD",1764000260581,0.00999999,87330.0,87287.0,0.09311]
["bitfinex","BTCUSD",1764000260782,0.323,87309.0,87288.0,0.01139646]
["bitfinex","BTCUSD",1764000262494,0.78872636,87300.0,87288.0,0.01139646]
["bitfinex","BTCUSD",1764000262767,0.323,87299.0,87289.0,0.0076]
["bitfinex","BTCUSD",1764000263099,0.78872636,87310.0,87290.0,0.10451316]
["bitfinex","BTCUSD",1764000263300,2.323,87319.0,87290.0,0.10451316]
["bitfinex","BTCUSD",1764000263512,0.04932,87329.0,87291.0,0.0076]
["bitfinex","BTCUSD",1764000263513,0.78872636,87300.0,87291.0,0.0076]
["bitfinex","BTCUSD",1764000263714,0.78872636,87300.0,87284.0,0.4]
["bitfinex","BTCUSD",1764000263919,2.05210249,87298.0,87282.0,0.00011639]
["bitfinex","BTCUSD",1764000264118,0.96575,87299.0,87282.0,0.00011639]
["bitfinex","BTCUSD",1764000264119,0.37510249,87294.0,87282.0,0.00011639]
["bitfinex","BTCUSD",1764000264316,0.14275,87299.0,87282.0,0.00011639]
["bitfinex","BTCUSD",1764000264317,2.0,87286.0,87282.0,0.00011639]
["bitfinex","BTCUSD",1764000264551,2.0,87286.0,87249.0,0.4]
["bitfinex","BTCUSD",1764000264552,0.05210249,87279.0,87247.0,0.0076]
["bitfinex","BTCUSD",1764000264732,0.00999999,87280.0,87247.0,0.00798804]
["bitfinex","BTCUSD",1764000264733,0.78872636,87257.0,87247.0,0.00798804]
["bitfinex","BTCUSD",1764000264933,0.37510249,87272.0,87247.0,0.00798804]
["bitfinex","BTCUSD",1764000265135,0.78872636,87257.0,87247.0,0.00038804]
["bitfinex","BTCUSD",1764000266831,0.323,87256.0,87247.0,0.00038804]
["bitfinex","BTCUSD",1764000269287,0.323,87256.0,87180.0,0.04718]
["bitfinex","BTCUSD",1764000269288,0.00999999,87230.0,87180.0,0.04718]
["bitfinex","BTCUSD",1764000269468,0.05210249,87226.0,87222.0,0.00429975]
["bitfinex","BTCUSD",1764000270258,0.11832249,87226.0,87222.0,0.00429975]
["bitfinex","BTCUSD",1764000270505,0.323,87227.0,87222.0,0.00429975]
["bitfinex","BTCUSD",1764000270725,0.78872636,87232.0,87222.0,0.00429975]
["bitfinex","BTCUSD",1764000270726,0.323,87231.0,87222.0,0.00429975]
["bitfinex","BTCUSD",1764000270946,0.09782652,87230.0,87222.0,0.00429975]
["bitfinex","BTCUSD",1764000271383,0.38922,87229.0,87222.0,0.00429975]
["bitfinex","BTCUSD",1764000272217,0.323,87229.0,87222.0,0.00429975]
["bitfinex","BTCUSD",1764000272337,0.78872636,87232.0,87222.0,0.00429975]
["bitfinex","BTCUSD",1764000273988,0.0076,87263.0,87223.0,0.09311]
["bitfinex","BTCUSD",1764000274223,0.06622,87266.0,87224.0,0.01144072]
["bitfinex","BTCUSD",1764000274224,0.78872636,87250.0,87224.0,0.01144072]
["bitfinex","BTCUSD",1764000274645,0.78872636,87250.0,87225.0,0.09311]
["bitfinex","BTCUSD",1764000274848,0.78872636,87250.0,87226.0,0.41144151]
["bitfinex","BTCUSD",1764000274965,0.78872636,87250.0,87227.0,0.01144085]
["bitfinex","BTCUSD",1764000275162,0.78872636,87250.0,87228.0,0.0076]
["bitfinex","BTCUSD",1764000275374,0.78872636,87250.0,87229.0,0.10455006]
["bitfinex","BTCUSD",1764000275577,0.78872636,87250.0,87230.0,0.4]
["bitfinex","BTCUSD",1764000275849,0.78872636,87250.0,87231.0,0.01143928]
["bitfinex","BTCUSD",1764000276014,0.323,87259.0,87231.0,0.10454928]
["bitfinex","BTCUSD",1764000276265,0.78872636,87260.0,87231.0,0.10454928]
["bitfinex","BTCUSD",1764000276475,0.09576,87293.0,87259.0,0.04642]
["bitfinex","BTCUSD",1764000276643,0.78872636,87280.0,87260.0,0.10071]
["bitfinex","BTCUSD",1764000277256,0.78872636,87280.0,87261.0,0.4]
["bitfinex","BTCUSD",1764000277667,0.78872636,87280.0,87261.0,0.40011646]
["bitfinex","BTCUSD",1764000277850,0.78872636,87280.0,87262.0,0.09311]
["bitfinex","BTCUSD",1764000279467,0.323,87279.0,87262.0,0.09311]
["bitfinex","BTCUSD",1764000280478,0.323,87279.0,87261.0,0.00011646]
["bitfinex","BTCUSD",1764000280765,0.05210249,87276.0,87262.0,0.0076]
["bitfinex","BTCUSD",1764000280983,0.02864508,87275.0,87261.0,0.00011646]
["bitfinex","BTCUSD",1764000281187,0.35164508,87275.0,87261.0,0.00011646]
["bitfinex","BTCUSD",1764000281388,0.323,87275.0,87261.0,0.00011646]
["bitfinex","BTCUSD",1764000281586,0.42082652,87274.0,87262.0,0.0076]
["bitfinex","BTCUSD",1764000281875,0.35164574,87273.0,87261.0,0.00011646]
["bitfinex","BTCUSD",1764000282074,0.323,87273.0,87262.0,0.0076]
["bitfinex","BTCUSD",1764000282324,0.02864607,87272.0,87261.0,0.00011646]
["bitfinex","BTCUSD",1764000282578,0.323,87271.0,87261.0,0.00767646]
["bitfinex","BTCUSD",1764000282806,0.02864672,87270.0,87261.0,0.00767646]
["bitfinex","BTCUSD",1764000284071,0.02864672,87270.0,87262.0,0.00756]
["bitfinex","BTCUSD",1764000284276,0.323,87268.0,87261.0,0.00011646]
["bitfinex","BTCUSD",1764000284520,0.02864771,87267.0,87261.0,0.00011646]
["bitfinex","BTCUSD",1764000284842,0.323,87266.0,87261.0,0.00011646]
["bitfinex","BTCUSD",1764000284978,0.02864836,87265.0,87261.0,0.00011646]
["bitfinex","BTCUSD",1764000285180,0.05210249,87263.0,87261.0,0.00011646]
["bitfinex","BTCUSD",1764000285400,0.08075184,87262.0,87261.0,0.00011646]
["bitfinex","BTCUSD",1764000285638,0.02864935,87262.0,87261.0,0.00011646]
["bitfinex","BTCUSD",1764000285842,0.323,87264.0,87261.0,0.00011646]
["bitfinex","BTCUSD",1764000286632,0.323,87271.0,87261.0,0.00011646]
["bitfinex","BTCUSD",1764000286827,0.02864672,87270.0,87261.0,0.00011646]
["bitfinex","BTCUSD",1764000287009,0.02864672,87270.0,87249.0,0.01081727]
["bitfinex","BTCUSD",1764000287211,0.323,87259.0,87249.0,0.01081727]
["bitfinex","BTCUSD",1764000287503,0.78872636,87280.0,87250.0,0.0935]
["bitfinex","BTCUSD",1764000287709,0.78884262,87280.0,87251.0,0.0108156]
["bitfinex","BTCUSD",1764000287834,0.323,87279.0,87251.0,0.0108156]
["bitfinex","BTCUSD",1764000288209,0.01785299,87278.0,87252.0,0.00756]
["bitfinex","BTCUSD",1764000288412,0.00011626,87280.0,87277.0,0.04505]
["bitfinex","BTCUSD",1764000288602,0.00011626,87280.0,87277.0,0.05261]
["bitfinex","BTCUSD",1764000289178,0.00011626,87280.0,87277.0,0.00756]
["bitfinex","BTCUSD",1764000289374,0.0287597,87280.0,87277.0,0.00756]
["bitfinex","BTCUSD",1764000289576,0.00011626,87280.0,87277.0,0.00756]
["bitfinex","BTCUSD",1764000289975,0.0287597,87280.0,87277.0,0.00756]
["bitfinex","BTCUSD",1764000290382,0.0287597,87280.0,87267.0,0.04505]
["bitfinex","BTCUSD",1764000290383,0.00011626,87280.0,87279.0,0.01]
["bitfinex","BTCUSD",1764000290835,0.09511626,87280.0,87279.0,0.01]
["bitfinex","BTCUSD",1764000290984,0.05210249,87279.0,87274.0,0.01]
["bitfinex","BTCUSD",1764000291291,0.05210249,87274.0,87269.0,0.01]
["bitfinex","BTCUSD",1764000291490,0.02864574,87273.0,87269.0,0.01]
["bitfinex","BTCUSD",1764000291693,0.07347311,87272.0,87268.0,0.01]
["bitfinex","BTCUSD",1764000291890,0.22147226,87273.0,87264.0,0.01]
["bitfinex","BTCUSD",1764000291891,0.37510249,87270.0,87264.0,0.01]
["bitfinex","BTCUSD",1764000292143,0.37510249,87268.0,87264.0,0.01]
["bitfinex","BTCUSD",1764000292431,0.37510249,87268.0,87229.0,0.13989]
["bitfinex","BTCUSD",1764000292432,0.02137062,87267.0,87266.0,0.01]
["bitfinex","BTCUSD",1764000292840,0.021383,87267.0,87266.0,0.01]
["bitfinex","BTCUSD",1764000293059,0.439383,87267.0,87266.0,0.01]
["bitfinex","BTCUSD",1764000293470,0.439383,87267.0,87240.0,0.0935]
["bitfinex","BTCUSD",1764000293471,0.37510249,87266.0,87259.0,0.01]
["bitfinex","BTCUSD",1764000293644,0.09975249,87260.0,87259.0,0.01]
["bitfinex","BTCUSD",1764000293818,0.44413549,87260.0,87259.0,0.01]
["bitfinex","BTCUSD",1764000294031,0.54078549,87260.0,87259.0,0.01]
["bitfinex","BTCUSD",1764000295473,0.54078549,87260.0,87229.0,0.04639]
["bitfinex","BTCUSD",1764000295676,0.05210249,87258.0,87252.0,0.01]
["bitfinex","BTCUSD",1764000295920,0.05210249,87256.0,87255.0,0.01]
["bitfinex","BTCUSD",1764000296074,0.39648549,87256.0,87255.0,0.01]
["bitfinex","BTCUSD",1764000296285,0.49313549,87256.0,87255.0,0.01]
["bitfinex","BTCUSD",1764000296492,0.49313549,87256.0,87241.0,0.00756]
["bitfinex","BTCUSD",1764000296694,0.79045611,87251.0,87250.0,0.01]
["bitfinex","BTCUSD",1764000296901,1.13483911,87251.0,87250.0,0.01]
["bitfinex","BTCUSD",1764000297107,1.23148911,87251.0,87250.0,0.01]
["bitfinex","BTCUSD",1764000297306,1.23150256,87251.0,87250.0,0.01]
["bitfinex","BTCUSD",1764000297507,1.23150241,87251.0,87250.0,0.01]
["bitfinex","BTCUSD",1764000297920,1.1869549,87251.0,87250.0,0.01]
["bitfinex","BTCUSD",1764000298124,1.1655586,87251.0,87250.0,0.01]
["bitfinex","BTCUSD",1764000298323,1.18695432,87251.0,87250.0,0.01]
["bitfinex","BTCUSD",1764000299134,1.28284432,87251.0,87250.0,0.01]
["bitfinex","BTCUSD",1764000299503,1.28380432,87251.0,87250.0,0.01]
["bitfinex","BTCUSD",1764000299938,1.2624086,87251.0,87250.0,0.1035]
["bitfinex","BTCUSD",1764000300403,1.28375708,87251.0,87250.0,0.1035]
["bitfinex","BTCUSD",1764000300590,0.49335823,87251.0,87250.0,0.0935]
["bitfinex","BTCUSD",1764000300830,2.49335823,87251.0,87250.0,0.0935]
["bitfinex","BTCUSD",1764000301306,0.49335823,87251.0,87250.0,0.0935]
["bitfinex","BTCUSD",1764000301563,0.44269574,87251.0,87250.0,0.1035]
["bitfinex","BTCUSD",1764000301772,2.49479823,87251.0,87250.0,0.0935]
["bitfinex","BTCUSD",1764000301982,2.28992323,87251.0,87250.0,0.0935]
["bitfinex","BTCUSD",1764000302204,2.17179823,87251.0,87250.0,0.0935]
["bitfinex","BTCUSD",1764000302427,2.1825189,87251.0,87250.0,0.0935]
["bitfinex","BTCUSD",1764000302638,2.29774021,87251.0,87250.0,0.0935]
["bitfinex","BTCUSD",1764000302850,2.1825189,87251.0,87250.0,0.0935]
["bitfinex","BTCUSD",1764000303738,2.1825189,87251.0,87222.0,0.00418329]
["bitfinex","BTCUSD",1764000303739,2.05210249,87239.0,87224.0,0.01]
["bitfinex","BTCUSD",1764000303949,0.00999999,87240.0,87224.0,0.01011657]
["bitfinex","BTCUSD",1764000303950,0.26423901,87225.0,87224.0,0.01011657]
["bitfinex","BTCUSD",1764000304183,0.02140574,87225.0,87224.0,0.00011657]
["bitfinex","BTCUSD",1764000304395,0.11967574,87225.0,87224.0,0.01011657]
["bitfinex","BTCUSD",1764000304611,0.18572876,87225.0,87224.0,0.00011657]
["bitfinex","BTCUSD",1764000304824,0.18572876,87225.0,87152.0,0.22948384]
["bitfinex","BTCUSD",1764000304825,0.05210249,87219.0,87167.0,0.04505]
["bitfinex","BTCUSD",1764000305059,0.05210249,87219.0,87187.0,0.01]
["bitfinex","BTCUSD",1764000305060,0.05210249,87206.0,87187.0,0.01]
["bitfinex","BTCUSD",1764000305281,0.00999999,87210.0,87141.0,0.04505]
["bitfinex","BTCUSD",1764000305282,0.37510249,87197.0,87156.0,0.04505]
["bitfinex","BTCUSD",1764000305515,0.37510249,87197.0,87120.0,0.04505]
["bitfinex","BTCUSD",1764000305516,0.05210249,87159.0,87131.0,0.04505]
["bitfinex","BTCUSD",1764000305725,0.05210249,87156.0,87151.0,0.01]
["bitfinex","BTCUSD",1764000305939,0.02140574,87155.0,87151.0,0.01]
["bitfinex","BTCUSD",1764000306153,0.07350823,87154.0,87153.0,0.01]
["bitfinex","BTCUSD",1764000306374,2.0,87153.0,87134.0,0.00756]
["bitfinex","BTCUSD",1764000306587,2.0,87153.0,87110.0,0.0935]
["bitfinex","BTCUSD",1764000306588,2.323,87151.0,87122.0,0.00756]
["bitfinex","BTCUSD",1764000306812,2.34440574,87151.0,87150.0,0.00079157]
["bitfinex","BTCUSD",1764000307027,2.41482574,87151.0,87150.0,0.00079157]
["bitfinex","BTCUSD",1764000307453,0.37510249,87151.0,87150.0,0.01079157]
["bitfinex","BTCUSD",1764000307665,0.44552249,87151.0,87150.0,0.00079157]
["bitfinex","BTCUSD",1764000308502,2.44552249,87151.0,87150.0,0.00079157]
["bitfinex","BTCUSD",1764000308979,2.37510249,87151.0,87150.0,0.00079157]
["bitfinex","BTCUSD",1764000309189,0.06208805,87157.0,87150.0,0.00079157]
["bitfinex","BTCUSD",1764000309190,0.04765,87157.0,87150.0,0.00079157]
["bitfinex","BTCUSD",1764000309402,0.44552249,87151.0,87150.0,0.01079157]
["bitfinex","BTCUSD",1764000309610,0.44552249,87151.0,87150.0,0.00079157]
["bitfinex","BTCUSD",1764000311975,2.44552249,87151.0,87150.0,0.00079157]
["bitfinex","BTCUSD",1764000312402,2.44552249,87151.0,87150.0,0.0030534]
["bitfinex","BTCUSD",1764000312850,0.37510249,87137.0,87101.0,0.00756]
["bitfinex","BTCUSD",1764000313065,0.49168901,87131.0,87130.0,0.00051729]
["bitfinex","BTCUSD",1764000313279,2.49168901,87131.0,87130.0,0.00051729]
["bitfinex","BTCUSD",1764000313496,0.01956,87138.0,87130.0,0.00051729]
["bitfinex","BTCUSD",1764000313707,0.01972241,87161.0,87155.0,0.01]
["bitfinex","BTCUSD",1764000313708,0.0143432,87161.0,87155.0,0.01]
["bitfinex","BTCUSD",1764000313914,0.09782652,87156.0,87155.0,0.01]
["bitfinex","BTCUSD",1764000314145,0.57037901,87156.0,87155.0,0.01]
["bitfinex","BTCUSD",1764000314355,0.24737901,87156.0,87155.0,0.01]
["bitfinex","BTCUSD",1764000314580,0.19527652,87156.0,87155.0,0.01]
["bitfinex","BTCUSD",1764000314793,0.19527652,87156.0,87130.0,0.09533729]
["bitfinex","BTCUSD",1764000314794,0.05210249,87155.0,87147.0,0.01]
["bitfinex","BTCUSD",1764000315009,0.05210249,87155.0,87145.0,0.01]
["bitfinex","BTCUSD",1764000315010,0.47255249,87155.0,87145.0,0.01]
["bitfinex","BTCUSD",1764000315227,0.37510249,87153.0,87145.0,0.01]
["bitfinex","BTCUSD",1764000315473,0.37510249,87153.0,87130.0,0.00051729]
["bitfinex","BTCUSD",1764000315687,0.37510249,87153.0,87149.0,0.01]
["bitfinex","BTCUSD",1764000315923,0.37510249,87153.0,87152.0,0.01]
["bitfinex","BTCUSD",1764000316366,0.05210249,87152.0,87130.0,0.00051729]
["bitfinex","BTCUSD",1764000316580,0.09782652,87141.0,87140.0,0.01]
["bitfinex","BTCUSD",1764000316791,0.37510249,87150.0,87149.0,0.01]
["bitfinex","BTCUSD",1764000316792,1.11345611,87150.0,87149.0,0.01]
["bitfinex","BTCUSD",1764000317346,1.21090611,87150.0,87149.0,0.01]
["bitfinex","BTCUSD",1764000317684,1.11345611,87150.0,87149.0,0.01]
["bitfinex","BTCUSD",1764000317885,0.06644569,87161.0,87130.0,0.00051729]
["bitfinex","BTCUSD",1764000317886,0.79045611,87160.0,87130.0,0.00051729]
["bitfinex","BTCUSD",1764000318101,0.79045611,87160.0,87131.0,0.09482]
["bitfinex","BTCUSD",1764000318303,0.79045611,87160.0,87159.0,0.01]
["bitfinex","BTCUSD",1764000318713,0.79045611,87160.0,87130.0,0.0004]
["bitfinex","BTCUSD",1764000318714,0.00752,87167.0,87166.0,0.01]
["bitfinex","BTCUSD",1764000319008,0.05962249,87167.0,87166.0,0.01]
["bitfinex","BTCUSD",1764000319266,0.05962249,87167.0,87137.0,0.04634]
["bitfinex","BTCUSD",1764000319267,0.05210249,87166.0,87137.0,0.04634]
["bitfinex","BTCUSD",1764000319477,0.17095968,87167.0,87137.0,0.00011729]
["bitfinex","BTCUSD",1764000319478,0.97084295,87147.0,87137.0,0.00011729]
["bitfinex","BTCUSD",1764000319690,1.02294544,87147.0,87146.0,0.01]
["bitfinex","BTCUSD",1764000319881,0.05210249,87147.0,87146.0,0.01]
["bitfinex","BTCUSD",1764000320033,0.05210249,87147.0,87143.0,0.01]
["bitfinex","BTCUSD",1764000320034,0.05210249,87146.0,87143.0,0.01]
["bitfinex","BTCUSD",1764000320235,0.05210249,87146.0,87137.0,0.00011729]
["bitfinex","BTCUSD",1764000320236,0.10116249,87138.0,87137.0,0.00011729]
["bitfinex","BTCUSD",1764000320439,0.12985261,87138.0,87137.0,0.00011729]
["bitfinex","BTCUSD",1764000320649,0.22590261,87138.0,87137.0,0.00011729]
["bitfinex","BTCUSD",1764000320867,0.54890261,87138.0,87137.0,0.00011729]
["bitfinex","BTCUSD",1764000321040,0.52021249,87138.0,87137.0,0.00011729]
["bitfinex","BTCUSD",1764000321462,0.10083249,87138.0,87137.0,0.01011729]
["bitfinex","BTCUSD",1764000321888,0.12952261,87138.0,87137.0,0.01011729]
["bitfinex","BTCUSD",1764000322310,0.22590261,87138.0,87137.0,0.01011729]
["bitfinex","BTCUSD",1764000322528,0.02869012,87138.0,87137.0,0.01011729]
["bitfinex","BTCUSD",1764000322747,0.47149249,87138.0,87137.0,0.00011729]
["bitfinex","BTCUSD",1764000324752,0.37606249,87138.0,87137.0,0.00011729]
["bitfinex","BTCUSD",1764000324948,0.37606249,87138.0,87137.0,0.00052591]
["bitfinex","BTCUSD",1764000325258,0.47149249,87138.0,87137.0,0.01052591]
["bitfinex","BTCUSD",1764000325650,0.47149249,87138.0,87137.0,0.00052591]
["bitfinex","BTCUSD",1764000326065,0.37606249,87138.0,87137.0,0.00052591]
["bitfinex","BTCUSD",1764000326270,0.37510249,87138.0,87137.0,0.01052591]
["bitfinex","BTCUSD",1764000327802,0.47148249,87138.0,87137.0,0.01052591]
["bitfinex","BTCUSD",1764000328238,0.37510249,87138.0,87137.0,0.01052591]
["bitfinex","BTCUSD",1764000328434,0.04873,87146.0,87145.0,0.01]
["bitfinex","BTCUSD",1764000328435,0.10083249,87146.0,87145.0,0.01]
["bitfinex","BTCUSD",1764000328812,0.37510249,87145.0,87137.0,0.00011729]
["bitfinex","BTCUSD",1764000329015,0.37510249,87145.0,87130.0,0.0004]
["bitfinex","BTCUSD",1764000329016,0.37510249,87135.0,87130.0,0.0004]
["bitfinex","BTCUSD",1764000329216,0.43888249,87131.0,87130.0,0.0004]
["bitfinex","BTCUSD",1764000329437,0.46018968,87131.0,87130.0,0.0004]
["bitfinex","BTCUSD",1764000329638,0.46018968,87131.0,87130.0,0.0104]
["bitfinex","BTCUSD",1764000330107,0.43888249,87131.0,87130.0,0.0104]
["bitfinex","BTCUSD",1764000330308,0.00011606,87135.0,87130.0,0.0004]
["bitfinex","BTCUSD",1764000330557,0.08090966,87135.0,87134.0,0.01]
["bitfinex","BTCUSD",1764000330945,0.02880717,87135.0,87134.0,0.01]
["bitfinex","BTCUSD",1764000331285,0.05210249,87134.0,87130.0,0.0004]
["bitfinex","BTCUSD",1764000331497,0.02527507,87133.0,87130.0,0.0104]
["bitfinex","BTCUSD",1764000332039,0.02527507,87133.0,87132.0,0.01]
["bitfinex","BTCUSD",1764000332040,0.02327507,87133.0,87132.0,0.01]
["bitfinex","BTCUSD",1764000332598,0.02869177,87133.0,87132.0,0.01]
["bitfinex","BTCUSD",1764000332801,0.00011606,87135.0,87132.0,0.01]
["bitfinex","BTCUSD",1764000333003,0.09496,87134.0,87133.0,0.01]
["bitfinex","BTCUSD",1764000333209,0.12365144,87134.0,87133.0,0.01]
["bitfinex","BTCUSD",1764000333431,0.05210249,87133.0,87130.0,0.0004]
["bitfinex","BTCUSD",1764000333636,0.11633249,87131.0,87130.0,0.0004]
["bitfinex","BTCUSD",1764000333837,0.13774176,87131.0,87130.0,0.0004]
["bitfinex","BTCUSD",1764000334010,0.49211176,87131.0,87130.0,0.0004]
["bitfinex","BTCUSD",1764000334214,0.49211176,87131.0,87130.0,0.00102869]
["bitfinex","BTCUSD",1764000335322,0.39651176,87131.0,87130.0,0.00102869]
["bitfinex","BTCUSD",1764000335455,0.07351176,87131.0,87130.0,0.01102869]
["bitfinex","BTCUSD",1764000335840,0.02140927,87131.0,87130.0,0.01102869]
["bitfinex","BTCUSD",1764000336248,0.11636927,87131.0,87130.0,0.01102869]
["bitfinex","BTCUSD",1764000336446,0.16942176,87131.0,87130.0,0.00102869]
["bitfinex","BTCUSD",1764000336688,0.52111418,87131.0,87130.0,0.00102869]
["bitfinex","BTCUSD",1764000336890,0.49242176,87131.0,87130.0,0.00102869]
["bitfinex","BTCUSD",1764000337304,0.39746176,87131.0,87130.0,0.00102869]
["bitfinex","BTCUSD",1764000337484,0.39746176,87131.0,87130.0,0.01102869]
["bitfinex","BTCUSD",1764000337678,0.49148176,87131.0,87130.0,0.00102869]
["bitfinex","BTCUSD",1764000338915,0.39651176,87131.0,87130.0,0.00102869]
["bitfinex","BTCUSD",1764000339138,0.39651176,87131.0,87130.0,0.01102869]
["bitfinex","BTCUSD",1764000339496,0.49242176,87131.0,87130.0,0.01102869]
["bitfinex","BTCUSD",1764000339678,0.4915161,87131.0,87130.0,0.01102869]
["bitfinex","BTCUSD",1764000339884,0.3956061,87131.0,87130.0,0.01102869]
["bitfinex","BTCUSD",1764000340802,0.02050361,87131.0,87130.0,0.01102869]
["bitfinex","BTCUSD",1764000341551,0.02050361,87131.0,87130.0,0.00902869]
["bitfinex","BTCUSD",1764000346077,0.11610361,87131.0,87130.0,0.00902869]
["bitfinex","BTCUSD",1764000346257,0.02050361,87131.0,87130.0,0.00902869]
["bitfinex","BTCUSD",1764000346456,0.11641361,87131.0,87130.0,0.00902869]
["bitfinex","BTCUSD",1764000346779,0.4915161,87131.0,87130.0,0.00902869]
["bitfinex","BTCUSD",1764000348045,0.3956061,87131.0,87130.0,0.00902869]
["bitfinex","BTCUSD",1764000348253,0.4905761,87131.0,87130.0,0.00902869]
["bitfinex","BTCUSD",1764000348670,0.37510249,87130.0,87127.0,0.00902869]
["bitfinex","BTCUSD",1764000348843,0.02869308,87129.0,87127.0,0.00902869]
["bitfinex","BTCUSD",1764000350573,0.41797,87128.0,87122.0,0.00025153]
["bitfinex","BTCUSD",1764000350736,0.35169374,87127.0,87126.0,0.00902869]
["bitfinex","BTCUSD",1764000350943,0.323,87127.0,87126.0,0.00902869]
["bitfinex","BTCUSD",1764000351749,0.02153549,87127.0,87126.0,0.00902869]
["bitfinex","BTCUSD",1764000352076,0.05022923,87127.0,87126.0,0.00902869]
["bitfinex","BTCUSD",1764000353391,0.05142923,87127.0,87126.0,0.00902869]
["bitfinex","BTCUSD",1764000353788,0.02153549,87127.0,87126.0,0.07112869]
["bitfinex","BTCUSD",1764000353994,0.02153549,87127.0,87126.0,0.00902869]
["bitfinex","BTCUSD",1764000354155,0.02247549,87127.0,87126.0,0.00902869]
["bitfinex","BTCUSD",1764000354356,0.02247549,87127.0,87123.0,0.00902869]
["bitfinex","BTCUSD",1764000354357,0.05210249,87126.0,87123.0,0.00902869]
["bitfinex","BTCUSD",1764000354544,0.47479901,87124.0,87123.0,0.00902869]
["bitfinex","BTCUSD",1764000356407,0.97148277,87110.0,87109.0,0.00902869]
["bitfinex","BTCUSD",1764000356625,0.02162944,87110.0,87109.0,0.00902869]
["bitfinex","BTCUSD",1764000357592,0.02162944,87110.0,87109.0,0.21938869]
["bitfinex","BTCUSD",1764000357865,0.00011599,87110.0,87109.0,0.21938869]
["bitfinex","BTCUSD",1764000358079,0.00011599,87110.0,87109.0,0.12073869]
["bitfinex","BTCUSD",1764000358245,0.00011599,87110.0,87109.0,0.00902869]
["bitfinex","BTCUSD",1764000358453,0.00011599,87110.0,87109.0,0.12073869]
["bitfinex","BTCUSD",1764000358658,0.00011599,87110.0,87109.0,0.21938869]
["bitfinex","BTCUSD",1764000358862,0.00011599,87110.0,87109.0,0.22686869]
["bitfinex","BTCUSD",1764000361043,0.00011599,87110.0,87109.0,0.23978491]
["bitfinex","BTCUSD",1764000361442,0.00011599,87110.0,87109.0,0.22727751]
["bitfinex","BTCUSD",1764000362505,0.00011599,87110.0,87109.0,0.62727751]
["bitfinex","BTCUSD",1764000363135,0.00011599,87110.0,87109.0,0.61979751]
["bitfinex","BTCUSD",1764000363330,0.00011599,87110.0,87109.0,0.52862751]
["bitfinex","BTCUSD",1764000363489,0.00011599,87110.0,87109.0,0.62727751]
["bitfinex","BTCUSD",1764000363686,0.00011599,87110.0,87109.0,0.22727751]
["bitfinex","BTCUSD",1764000363887,0.00011599,87110.0,87109.0,0.06652751]
["bitfinex","BTCUSD",1764000364093,0.00011599,87110.0,87109.0,0.22727751]
["bitfinex","BTCUSD",1764000365320,0.97148277,87140.0,87139.0,0.00902869]
["bitfinex","BTCUSD",1764000365516,0.00011653,87140.0,87139.0,0.00902869]
["bitfinex","BTCUSD",1764000366000,0.00011653,87140.0,87135.0,0.00902869]
["bitfinex","BTCUSD",1764000366001,0.05210249,87139.0,87135.0,0.00902869]
["bitfinex","BTCUSD",1764000366180,0.05210249,87137.0,87118.0,0.00748]
["bitfinex","BTCUSD",1764000366384,0.97148277,87128.0,87118.0,0.00748]
["bitfinex","BTCUSD",1764000366594,0.02869374,87127.0,87126.0,0.00902869]
["bitfinex","BTCUSD",1764000366907,0.97148277,87136.0,87126.0,0.00902869]
["bitfinex","BTCUSD",1764000367055,0.0807936,87135.0,87134.0,0.00902869]
["bitfinex","BTCUSD",1764000367254,0.02869111,87135.0,87134.0,0.00902869]
["bitfinex","BTCUSD",1764000367613,0.05210249,87134.0,87118.0,0.00748]
["bitfinex","BTCUSD",1764000367815,0.97148277,87128.0,87127.0,0.00902869]
["bitfinex","BTCUSD",1764000367956,0.05210249,87132.0,87127.0,0.00902869]
["bitfinex","BTCUSD",1764000368151,0.00097,87128.0,87127.0,0.00902869]
["bitfinex","BTCUSD",1764000368392,0.00097,87128.0,87125.0,0.00902869]
["bitfinex","BTCUSD",1764000368393,0.05210249,87127.0,87125.0,0.00902869]
["bitfinex","BTCUSD",1764000368569,0.50162308,87126.0,87125.0,0.00902869]
["bitfinex","BTCUSD",1764000368773,2.47339901,87126.0,87125.0,0.00902869]
["bitfinex","BTCUSD",1764000368978,2.47339901,87126.0,87114.0,0.00025157]
["bitfinex","BTCUSD",1764000368979,0.37510249,87125.0,87114.0,0.00928026]
["bitfinex","BTCUSD",1764000369175,0.05308249,87115.0,87114.0,0.00025157]
["bitfinex","BTCUSD",1764000369382,0.05308249,87115.0,87114.0,0.00928026]
["bitfinex","BTCUSD",1764000369807,0.47317249,87115.0,87114.0,0.00025157]
["bitfinex","BTCUSD",1764000370173,2.47317249,87115.0,87114.0,0.00025157]
["bitfinex","BTCUSD",1764000370411,2.49467874,87115.0,87114.0,0.00025157]
["bitfinex","BTCUSD",1764000370630,2.39758874,87115.0,87114.0,0.00025157]
["bitfinex","BTCUSD",1764000370830,0.37510249,87115.0,87114.0,0.00928026]
["bitfinex","BTCUSD",1764000371463,0.97148277,87124.0,87114.0,0.00928026]
["bitfinex","BTCUSD",1764000371615,0.08079755,87123.0,87114.0,0.00025157]
["bitfinex","BTCUSD",1764000371816,0.40379755,87123.0,87122.0,0.00902869]
["bitfinex","BTCUSD",1764000372023,0.00011653,87140.0,87122.0,0.0621]
["bitfinex","BTCUSD",1764000372024,0.97148277,87132.0,87122.0,0.0621]
["bitfinex","BTCUSD",1764000372446,0.00011653,87140.0,87139.0,0.00902869]
["bitfinex","BTCUSD",1764000372447,0.9715993,87140.0,87139.0,0.00902869]
["bitfinex","BTCUSD",1764000372644,0.37510249,87139.0,87114.0,0.00025157]
["bitfinex","BTCUSD",1764000372813,0.37510249,87122.0,87114.0,0.00025157]
["bitfinex","BTCUSD",1764000373014,0.37510249,87122.0,87121.0,0.00902869]
["bitfinex","BTCUSD",1764000373816,0.47237249,87122.0,87121.0,0.00902869]
["bitfinex","BTCUSD",1764000374378,0.05210249,87124.0,87123.0,0.00902869]
["bitfinex","BTCUSD",1764000374585,0.9715993,87140.0,87136.0,0.00902869]
["bitfinex","BTCUSD",1764000374782,0.02868979,87139.0,87138.0,0.00902869]
["bitfinex","BTCUSD",1764000375019,0.40379228,87139.0,87138.0,0.00902869]
["bitfinex","BTCUSD",1764000375161,0.14992901,87139.0,87138.0,0.00902869]
["bitfinex","BTCUSD",1764000375367,0.14992901,87139.0,87116.0,0.01290063]
["bitfinex","BTCUSD",1764000375368,0.02880599,87140.0,87139.0,0.00902869]
["bitfinex","BTCUSD",1764000375563,0.00011653,87140.0,87126.0,0.00748]
["bitfinex","BTCUSD",1764000375821,0.9715993,87140.0,87139.0,0.01]
["bitfinex","BTCUSD",1764000376032,0.05221902,87140.0,87139.0,0.01]
["bitfinex","BTCUSD",1764000376399,0.35168748,87146.0,87145.0,0.01]
["bitfinex","BTCUSD",1764000376601,0.323,87146.0,87145.0,0.01]
["bitfinex","BTCUSD",1764000377006,0.38877,87146.0,87145.0,0.01]
["bitfinex","BTCUSD",1764000377234,0.01769,87153.0,87130.0,0.08706076]
["bitfinex","BTCUSD",1764000377443,0.02868518,87153.0,87152.0,0.01]
["bitfinex","BTCUSD",1764000377808,0.19075518,87153.0,87130.0,0.0864015]
["bitfinex","BTCUSD",1764000378006,0.97148277,87150.0,87149.0,0.01]
["bitfinex","BTCUSD",1764000378233,0.04538,87152.0,87151.0,0.01]
["bitfinex","BTCUSD",1764000378612,0.02868419,87156.0,87131.0,0.01986]
["bitfinex","BTCUSD",1764000378824,0.02868419,87156.0,87155.0,0.01]
["bitfinex","BTCUSD",1764000379214,0.09445419,87156.0,87155.0,0.01]
["bitfinex","BTCUSD",1764000379667,0.05210249,87155.0,87154.0,0.01]
["bitfinex","BTCUSD",1764000380201,0.21417249,87155.0,87154.0,0.01]
["bitfinex","BTCUSD",1764000380515,0.21417249,87155.0,87149.0,0.01]
["bitfinex","BTCUSD",1764000380516,0.25955249,87155.0,87149.0,0.01]
["bitfinex","BTCUSD",1764000380718,0.37510249,87153.0,87149.0,0.01]
["bitfinex","BTCUSD",1764000380957,0.06577,87150.0,87149.0,0.01]
["bitfinex","BTCUSD",1764000381292,0.06577,87150.0,87130.0,0.00011653]
["bitfinex","BTCUSD",1764000381293,0.46955866,87150.0,87130.0,0.00011653]
["bitfinex","BTCUSD",1764000381483,0.5794186,87140.0,87139.0,0.01]
["bitfinex","BTCUSD",1764000381658,0.05210249,87147.0,87144.0,0.01]
["bitfinex","BTCUSD",1764000381861,0.01881813,87146.0,87145.0,0.01]
["bitfinex","BTCUSD",1764000382472,0.01565838,87146.0,87145.0,0.01]
["bitfinex","BTCUSD",1764000382857,0.06577,87146.0,87130.0,0.00011653]
["bitfinex","BTCUSD",1764000383060,0.5794186,87140.0,87139.0,0.01]
["bitfinex","BTCUSD",1764000383262,0.323,87145.0,87144.0,0.01]
["bitfinex","BTCUSD",1764000383671,0.48507,87145.0,87144.0,0.01]
["bitfinex","BTCUSD",1764000383980,0.53717249,87145.0,87144.0,0.01]
["bitfinex","BTCUSD",1764000384183,0.05210249,87144.0,87142.0,0.01]
["bitfinex","BTCUSD",1764000384369,0.08079096,87143.0,87142.0,0.01]
["bitfinex","BTCUSD",1764000384570,0.02868847,87143.0,87130.0,0.00011653]
["bitfinex","BTCUSD",1764000384808,0.5794186,87140.0,87130.0,0.00011653]
["bitfinex","BTCUSD",1764000385101,0.5794186,87140.0,87139.0,0.01]
["bitfinex","BTCUSD",1764000385264,0.5794186,87140.0,87130.0,0.00011653]
["bitfinex","BTCUSD",1764000385265,0.323,87144.0,87143.0,0.01]
["bitfinex","BTCUSD",1764000385461,0.323,87149.0,87143.0,0.01]
["bitfinex","BTCUSD",1764000385668,0.37510249,87149.0,87148.0,0.01]
["bitfinex","BTCUSD",1764000386250,0.323,87149.0,87148.0,0.01]
["bitfinex","BTCUSD",1764000386473,0.04538,87155.0,87154.0,0.01]
["bitfinex","BTCUSD",1764000386896,0.43415,87155.0,87154.0,0.01]
["bitfinex","BTCUSD",1764000387099,0.43415,87155.0,87130.0,0.00011653]
["bitfinex","BTCUSD",1764000387100,0.53045,87155.0,87130.0,0.00011653]
["bitfinex","BTCUSD",1764000387311,0.5794186,87140.0,87139.0,0.01]
["bitfinex","BTCUSD",1764000387536,0.323,87149.0,87148.0,0.01]
["bitfinex","BTCUSD",1764000387732,0.4193,87149.0,87148.0,0.01]
["bitfinex","BTCUSD",1764000387869,0.48507,87149.0,87148.0,0.01]
["bitfinex","BTCUSD",1764000388290,0.323,87149.0,87148.0,0.01]
["bitfinex","BTCUSD",1764000388714,0.04538,87155.0,87154.0,0.01]
["bitfinex","BTCUSD",1764000388922,0.39706452,87155.0,87154.0,0.01]
["bitfinex","BTCUSD",1764000389126,0.53045,87155.0,87154.0,0.01]
["bitfinex","BTCUSD",1764000389283,0.43415,87155.0,87154.0,0.01]
["bitfinex","BTCUSD",1764000389483,0.323,87155.0,87154.0,0.01]
["bitfinex","BTCUSD",1764000389765,0.05210249,87160.0,87135.0,0.01288939]
["bitfinex","BTCUSD",1764000389917,0.11067719,87167.0,87159.0,0.01]
["bitfinex","BTCUSD",1764000390095,0.11067719,87167.0,87126.0,0.40748]
["bitfinex","BTCUSD",1764000390096,0.04538,87166.0,87165.0,0.01]
["bitfinex","BTCUSD",1764000390299,0.5794186,87175.0,87165.0,0.01]
["bitfinex","BTCUSD",1764000390483,0.04538,87170.0,87169.0,0.01]
["bitfinex","BTCUSD",1764000391133,0.05843428,87170.0,87169.0,0.01]
["bitfinex","BTCUSD",1764000391353,0.22050428,87170.0,87169.0,0.01]
["bitfinex","BTCUSD",1764000391747,0.53056651,87170.0,87169.0,0.01]
["bitfinex","BTCUSD",1764000392320,0.43426651,87170.0,87169.0,0.01]
["bitfinex","BTCUSD",1764000392746,0.53056651,87170.0,87169.0,0.01]
["bitfinex","BTCUSD",1764000393494,0.323,87169.0,87135.0,0.01986]
["bitfinex","BTCUSD",1764000393611,0.323,87169.0,87144.0,0.01]
["bitfinex","BTCUSD",1764000393612,0.5794186,87145.0,87144.0,0.01]
["bitfinex","BTCUSD",1764000393810,0.5794186,87150.0,87145.0,0.01]
["bitfinex","BTCUSD",1764000394051,0.0286865,87149.0,87148.0,0.01]
["bitfinex","BTCUSD",1764000394411,0.1907565,87149.0,87148.0,0.01]
["bitfinex","BTCUSD",1764000394609,0.1907565,87149.0,87133.0,0.00744]
["bitfinex","BTCUSD",1764000394610,0.323,87148.0,87146.0,0.01]
["bitfinex","BTCUSD",1764000394817,0.05210249,87145.0,87144.0,0.01]
["bitfinex","BTCUSD",1764000395086,0.0807903,87145.0,87141.0,0.01]
["bitfinex","BTCUSD",1764000395245,0.37510249,87143.0,87141.0,0.01]
["bitfinex","BTCUSD",1764000395450,0.0273495,87142.0,87141.0,0.01]
["bitfinex","BTCUSD",1764000395665,0.07945199,87142.0,87141.0,0.01]
["bitfinex","BTCUSD",1764000395985,0.06995436,87142.0,87141.0,0.01]
["bitfinex","BTCUSD",1764000396384,0.19013424,87142.0,87141.0,0.01]
["bitfinex","BTCUSD",1764000397211,0.51313424,87142.0,87141.0,0.01]
["bitfinex","BTCUSD",1764000397375,0.48507,87142.0,87141.0,0.01]
["bitfinex","BTCUSD",1764000400068,0.37510249,87141.0,87134.0,0.01]
["bitfinex","BTCUSD",1764000400307,0.37510249,87135.0,87134.0,0.01011653]
["bitfinex","BTCUSD",1764000400521,0.44087249,87135.0,87134.0,0.01011653]
["bitfinex","BTCUSD",1764000400721,0.53717249,87135.0,87134.0,0.01011653]
["bitfinex","BTCUSD",1764000401069,0.323,87135.0,87134.0,0.01011653]
["bitfinex","BTCUSD",1764000401719,0.04538,87141.0,87140.0,0.01]
["bitfinex","BTCUSD",1764000401891,0.07406913,87141.0,87140.0,0.01]
["bitfinex","BTCUSD",1764000403104,0.43415,87141.0,87140.0,0.01]
["bitfinex","BTCUSD",1764000403730,0.36838,87141.0,87140.0,0.01]
["bitfinex","BTCUSD",1764000403941,0.323,87141.0,87140.0,0.01]
["bitfinex","BTCUSD",1764000404355,0.38313,87141.0,87140.0,0.01]
["bitfinex","BTCUSD",1764000404556,0.47443,87141.0,87140.0,0.01]
["bitfinex","BTCUSD",1764000405285,0.47443,87141.0,87113.0,0.01986]
["bitfinex","BTCUSD",1764000405286,0.06013,87135.0,87097.0,0.13982765]
["bitfinex","BTCUSD",1764000405511,0.06013,87135.0,87089.0,0.01012]
["bitfinex","BTCUSD",1764000405512,0.43523249,87115.0,87089.0,0.01012]
["bitfinex","BTCUSD",1764000405946,0.52653249,87115.0,87114.0,1.57e-06]
["bitfinex","BTCUSD",1764000406158,0.52653249,87115.0,87087.0,0.00744]
["bitfinex","BTCUSD",1764000406159,0.37510249,87114.0,87103.0,0.01]
["bitfinex","BTCUSD",1764000406367,0.47292901,87104.0,87103.0,0.01039065]
["bitfinex","BTCUSD",1764000406610,0.53305901,87104.0,87103.0,0.00039065]
["bitfinex","BTCUSD",1764000406817,0.62435901,87104.0,87103.0,0.00039065]
["bitfinex","BTCUSD",1764000407961,0.73958032,87104.0,87103.0,0.00039065]
["bitfinex","BTCUSD",1764000408171,0.73958032,87104.0,87100.0,0.05218376]
["bitfinex","BTCUSD",1764000408172,0.43881249,87101.0,87100.0,0.05218376]
["bitfinex","BTCUSD",1764000408384,2.43920068,87101.0,87100.0,0.05218376]
["bitfinex","BTCUSD",1764000408594,2.55648936,87101.0,87100.0,0.05218376]
["bitfinex","BTCUSD",1764000409019,2.67171067,87101.0,87100.0,0.05218376]
["bitfinex","BTCUSD",1764000409229,2.67171067,87101.0,87070.0,0.0104]
["bitfinex","BTCUSD",1764000409230,0.37510249,87079.0,87070.0,0.0104]
["bitfinex","BTCUSD",1764000409432,0.51510652,87071.0,87070.0,0.0104]
["bitfinex","BTCUSD",1764000409604,0.56720901,87071.0,87070.0,0.0104]
["bitfinex","BTCUSD",1764000409781,0.56720901,87071.0,87070.0,0.0004]
["bitfinex","BTCUSD",1764000409782,0.66304901,87071.0,87070.0,0.0004]
["bitfinex","BTCUSD",1764000410448,0.6764909,87071.0,87070.0,0.0004]
["bitfinex","BTCUSD",1764000410650,0.67687885,87071.0,87070.0,0.0004]
["bitfinex","BTCUSD",1764000410803,0.68431885,87071.0,87070.0,0.0004]
["bitfinex","BTCUSD",1764000411431,2.68431885,87071.0,87070.0,0.0004]
["bitfinex","BTCUSD",1764000411604,2.77004987,87071.0,87070.0,0.0004]
["bitfinex","BTCUSD",1764000412052,2.77004987,87071.0,87025.0,0.4]
["bitfinex","BTCUSD",1764000412053,0.37510249,87049.0,87008.0,0.02018]
["bitfinex","BTCUSD",1764000412265,0.46372249,87041.0,87008.0,0.02018]
["bitfinex","BTCUSD",1764000412479,0.37510249,87038.0,87008.0,0.42018]
["bitfinex","BTCUSD",1764000412693,0.05210249,87029.0,86980.0,0.03095]
["bitfinex","BTCUSD",1764000412901,0.5794186,87010.0,87009.0,0.01]
["bitfinex","BTCUSD",1764000413102,0.05210249,87017.0,87004.0,0.02098]
["bitfinex","BTCUSD",1764000413296,0.05210249,87017.0,87016.0,0.01]
["bitfinex","BTCUSD",1764000413505,0.05210249,87017.0,87016.0,0.01308526]
["bitfinex","BTCUSD",1764000413641,0.21165249,87017.0,87016.0,0.01308526]
["bitfinex","BTCUSD",1764000413819,0.38991788,87018.0,87017.0,0.01]
["bitfinex","BTCUSD",1764000414325,0.06691788,87018.0,87017.0,0.01]
["bitfinex","BTCUSD",1764000414520,0.323,87026.0,87025.0,0.01]
["bitfinex","BTCUSD",1764000414970,0.32286166,87026.0,87025.0,0.01]
["bitfinex","BTCUSD",1764000415584,0.5794186,87035.0,87028.0,0.01]
["bitfinex","BTCUSD",1764000415762,0.5794186,87038.0,87036.0,0.01]
["bitfinex","BTCUSD",1764000416180,0.5794186,87038.0,87007.0,0.01297431]
["bitfinex","BTCUSD",1764000416181,0.00744,87046.0,87031.0,0.03208]
["bitfinex","BTCUSD",1764000416182,0.5794186,87046.0,87031.0,0.03208]
["bitfinex","BTCUSD",1764000416341,0.09584,87047.0,87040.0,0.01]
["bitfinex","BTCUSD",1764000416565,0.5794186,87050.0,87040.0,0.01]
["bitfinex","BTCUSD",1764000416807,0.09584,87047.0,87040.0,0.01]
["bitfinex","BTCUSD",1764000417004,0.02529771,87041.0,87040.0,0.01]
["bitfinex","BTCUSD",1764000417207,0.02529771,87041.0,87018.0,0.012965]
["bitfinex","BTCUSD",1764000417208,0.323,87040.0,87036.0,0.01]
["bitfinex","BTCUSD",1764000417370,0.09782652,87037.0,87036.0,0.01]
["bitfinex","BTCUSD",1764000417585,0.323,87040.0,87020.0,0.04769]
["bitfinex","BTCUSD",1764000417793,0.323,87040.0,87039.0,0.01]
["bitfinex","BTCUSD",1764000417991,0.323,87040.0,87020.0,0.14324]
["bitfinex","BTCUSD",1764000418194,0.323,87040.0,87004.0,0.02098]
["bitfinex","BTCUSD",1764000418195,0.05210249,87035.0,87021.0,0.01296596]
["bitfinex","BTCUSD",1764000418393,0.09782652,87036.0,87016.0,0.01]
["bitfinex","BTCUSD",1764000418394,0.06371,87022.0,87016.0,0.01]
["bitfinex","BTCUSD",1764000418596,0.06371,87022.0,87021.0,0.01]
["bitfinex","BTCUSD",1764000418861,0.323,87033.0,87001.0,0.09555]
["bitfinex","BTCUSD",1764000418862,0.04521,87023.0,87022.0,0.01]
["bitfinex","BTCUSD",1764000419134,0.09584,87034.0,87002.0,0.0129771]
["bitfinex","BTCUSD",1764000419135,0.04521,87029.0,87028.0,0.01]
["bitfinex","BTCUSD",1764000419366,0.04521,87029.0,87017.0,0.00305374]
["bitfinex","BTCUSD",1764000419504,0.04521,87029.0,87028.0,0.01]
["bitfinex","BTCUSD",1764000419689,0.04521,87029.0,86997.0,0.04769]
["bitfinex","BTCUSD",1764000419690,0.09782652,87018.0,86999.0,0.00744]
["bitfinex","BTCUSD",1764000419890,0.09782652,87018.0,87008.0,0.01]
["bitfinex","BTCUSD",1764000419891,0.5794186,87009.0,87008.0,0.01]
["bitfinex","BTCUSD",1764000420098,0.323,87017.0,87016.0,0.01]
["bitfinex","BTCUSD",1764000420895,0.5794186,87030.0,87016.0,0.15684]
["bitfinex","BTCUSD",1764000421094,1.1588372,87030.0,87029.0,0.01]
["bitfinex","BTCUSD",1764000421298,0.36821,87029.0,87016.0,0.00011599]
["bitfinex","BTCUSD",1764000421499,0.06371,87017.0,87016.0,0.01011599]
["bitfinex","BTCUSD",1764000421703,0.09782652,87022.0,87018.0,0.01]
["bitfinex","BTCUSD",1764000422108,0.41884,87021.0,87018.0,0.01]
["bitfinex","BTCUSD",1764000422315,0.41884,87021.0,86996.0,0.02903]
["bitfinex","BTCUSD",1764000422316,0.05210249,87018.0,86996.0,0.02903]
["bitfinex","BTCUSD",1764000422518,0.323,87006.0,87005.0,0.01]
["bitfinex","BTCUSD",1764000423464,0.323,87006.0,87005.0,0.16684]
["bitfinex","BTCUSD",1764000423651,0.323,87006.0,87005.0,0.07129]
["bitfinex","BTCUSD",1764000423855,0.0001163,87018.0,87017.0,0.01]
["bitfinex","BTCUSD",1764000424078,0.02884598,87018.0,87017.0,0.01]
["bitfinex","BTCUSD",1764000424272,0.4496725,87018.0,87017.0,0.01]
["bitfinex","BTCUSD",1764000424476,0.0001163,87018.0,87017.0,0.07129]
["bitfinex","BTCUSD",1764000424679,0.0001163,87018.0,87017.0,0.16684]
["bitfinex","BTCUSD",1764000425485,0.0001163,87018.0,87017.0,0.17428]
["bitfinex","BTCUSD",1764000425887,0.0001163,87018.0,87017.0,0.17733374]
["bitfinex","BTCUSD",1764000427880,0.0001163,87018.0,87017.0,0.57733374]
["bitfinex","BTCUSD",1764000428513,0.0001163,87018.0,87017.0,0.01305374]
["bitfinex","BTCUSD",1764000429566,0.0001163,87018.0,87017.0,0.01]
["bitfinex","BTCUSD",1764000429827,0.0001163,87018.0,87017.0,0.07129]
["bitfinex","BTCUSD",1764000430398,0.0001163,87018.0,87017.0,0.5]
["bitfinex","BTCUSD",1764000430735,0.0638263,87018.0,87017.0,0.51]
["bitfinex","BTCUSD",1764000430936,0.51139598,87018.0,87017.0,0.5]
["bitfinex","BTCUSD",1764000431142,0.4826663,87018.0,87017.0,0.5]
["bitfinex","BTCUSD",1764000431886,0.3868263,87018.0,87017.0,0.51]
["bitfinex","BTCUSD",1764000432093,0.3231163,87018.0,87017.0,0.51]
["bitfinex","BTCUSD",1764000432486,0.0001163,87018.0,87017.0,0.51]
["bitfinex","BTCUSD",1764000432921,0.0001163,87018.0,87017.0,0.57129]
["bitfinex","BTCUSD",1764000433314,0.0001163,87018.0,87017.0,0.51]
["bitfinex","BTCUSD",1764000433570,0.0001163,87018.0,87017.0,0.5707]
["bitfinex","BTCUSD",1764000433939,0.0001163,87018.0,87017.0,0.51]
["bitfinex","BTCUSD",1764000434537,0.0001163,87018.0,87017.0,0.5707]
["bitfinex","BTCUSD",1764000434934,0.0001163,87018.0,87017.0,0.64812]
["bitfinex","BTCUSD",1764000435289,0.0001163,87018.0,87017.0,0.5707]
["bitfinex","BTCUSD",1764000435933,0.0001163,87018.0,87017.0,0.51]
["bitfinex","BTCUSD",1764000436138,0.0609463,87018.0,87017.0,0.51]
["bitfinex","BTCUSD",1764000436335,0.41267598,87018.0,87017.0,0.51]
["bitfinex","BTCUSD",1764000436486,0.49598359,87018.0,87017.0,0.51]
["bitfinex","BTCUSD",1764000436699,0.49598359,87018.0,87017.0,0.5]
["bitfinex","BTCUSD",1764000436886,0.55965944,87018.0,87017.0,0.5]
["bitfinex","BTCUSD",1764000437136,0.54808608,87018.0,87017.0,0.5]
["bitfinex","BTCUSD",1764000437388,0.54808608,87018.0,87017.0,0.48387]
["bitfinex","BTCUSD",1764000437552,2.59670048,87018.0,87017.0,0.36805]
["bitfinex","BTCUSD",1764000437756,2.55881508,87018.0,87017.0,0.36805]
["bitfinex","BTCUSD",1764000438204,2.56625508,87018.0,87017.0,0.36805]
["bitfinex","BTCUSD",1764000438338,2.55881508,87018.0,87017.0,0.36805]
["bitfinex","BTCUSD",1764000438679,2.56625508,87018.0,87017.0,0.36805]
["bitfinex","BTCUSD",1764000438975,2.55881508,87018.0,87017.0,0.36805]
["bitfinex","BTCUSD",1764000439477,2.56625508,87018.0,87017.0,0.36805]
["bitfinex","BTCUSD",1764000439808,2.56630628,87018.0,87017.0,0.36805]
["bitfinex","BTCUSD",1764000440808,2.55886628,87018.0,87017.0,0.36805]
["bitfinex","BTCUSD",1764000441008,2.56630628,87018.0,87017.0,0.36805]
["bitfinex","BTCUSD",1764000441918,2.55886628,87018.0,87017.0,0.36805]
["bitfinex","BTCUSD",1764000442262,2.56630628,87018.0,87017.0,0.36805]
["bitfinex","BTCUSD",1764000443090,2.5663162,87018.0,87017.0,0.36805]
["bitfinex","BTCUSD",1764000444273,2.2358762,87018.0,87017.0,0.36805]
["bitfinex","BTCUSD",1764000444475,2.18377371,87018.0,87017.0,0.36805]
["bitfinex","BTCUSD",1764000444676,2.50347124,87018.0,87017.0,0.38305]
["bitfinex","BTCUSD",1764000445279,2.50347124,87018.0,87017.0,0.37305]
["bitfinex","BTCUSD",1764000445488,2.56630969,87018.0,87017.0,0.37305]
["bitfinex","BTCUSD",1764000446184,2.61630178,87018.0,87017.0,0.37305]
["bitfinex","BTCUSD",1764000446386,2.68152309,87018.0,87017.0,0.37305]
["bitfinex","BTCUSD",1764000447490,2.56630178,87018.0,87017.0,0.37305]
["bitfinex","BTCUSD",1764000447873,2.56630178,87018.0,87017.0,0.33848542]
["bitfinex","BTCUSD",1764000448068,2.56630178,87018.0,87017.0,0.30392084]
["bitfinex","BTCUSD",1764000448267,2.56630178,87018.0,87017.0,0.26935626]
["bitfinex","BTCUSD",1764000448564,2.56630178,87018.0,87017.0,0.23479168]
["bitfinex","BTCUSD",1764000449146,2.65854681,87018.0,87017.0,0.23479168]
["bitfinex","BTCUSD",1764000449348,2.65854681,87018.0,87017.0,0.2002271]
["bitfinex","BTCUSD",1764000449549,2.66854681,87018.0,87017.0,0.16566252]
["bitfinex","BTCUSD",1764000449750,2.56630178,87018.0,87017.0,0.16566252]
["bitfinex","BTCUSD",1764000449951,2.55886178,87018.0,87017.0,0.16566252]
["bitfinex","BTCUSD",1764000450304,2.56630178,87018.0,87017.0,0.16566252]
["bitfinex","BTCUSD",1764000450591,2.61630178,87018.0,87017.0,0.13110099]
["bitfinex","BTCUSD",1764000450778,2.61630178,87018.0,87017.0,0.09653946]
["bitfinex","BTCUSD",1764000450779,2.73152309,87018.0,87017.0,0.09653946]
["bitfinex","BTCUSD",1764000451692,2.73152309,87018.0,87017.0,0.06197793]
["bitfinex","BTCUSD",1764000451693,2.7681141,87018.0,87017.0,0.06197793]
["bitfinex","BTCUSD",1764000451939,2.7681141,87018.0,87017.0,0.0274164]
["bitfinex","BTCUSD",1764000452141,2.7681141,87018.0,86982.0,0.00613331]
["bitfinex","BTCUSD",1764000452142,0.05210249,86999.0,86982.0,0.00613331]
["bitfinex","BTCUSD",1764000452412,2.58355901,86983.0,86982.0,0.00613331]
["bitfinex","BTCUSD",1764000452560,2.61247604,86983.0,86982.0,0.00613331]
["bitfinex","BTCUSD",1764000452761,2.7137757,86983.0,86982.0,0.00723624]
["bitfinex","BTCUSD",1764000453170,2.70305013,86983.0,86982.0,0.00723624]
["bitfinex","BTCUSD",1764000453624,2.70316635,86983.0,86982.0,0.00723624]
["bitfinex","BTCUSD",1764000453827,2.71631595,86983.0,86982.0,0.00723624]
["bitfinex","BTCUSD",1764000454327,0.70887595,86983.0,86982.0,0.00723624]
["bitfinex","BTCUSD",1764000454471,0.55894694,86983.0,86982.0,0.00723624]
["bitfinex","BTCUSD",1764000454675,0.46834694,86983.0,86982.0,0.01723624]
["bitfinex","BTCUSD",1764000454883,0.07136734,86983.0,86982.0,0.01723624]
["bitfinex","BTCUSD",1764000455085,0.0906,86991.0,86990.0,0.01]
["bitfinex","BTCUSD",1764000455086,0.09782652,86991.0,86990.0,0.01]
["bitfinex","BTCUSD",1764000455320,0.13403613,86991.0,86990.0,0.01]
["bitfinex","BTCUSD",1764000455733,0.12659613,86991.0,86990.0,0.01]
["bitfinex","BTCUSD",1764000456331,0.45703613,86991.0,86990.0,0.01]
["bitfinex","BTCUSD",1764000456544,0.4338522,86991.0,86990.0,0.01]
["bitfinex","BTCUSD",1764000456739,0.4412922,86991.0,86990.0,0.01]
["bitfinex","BTCUSD",1764000457144,2.0,87000.0,86995.0,0.01]
["bitfinex","BTCUSD",1764000457387,0.00744,86995.0,86994.0,0.01]
["bitfinex","BTCUSD",1764000457731,0.323,87003.0,87002.0,0.01]
["bitfinex","BTCUSD",1764000457928,0.35200903,87003.0,87002.0,0.01]
["bitfinex","BTCUSD",1764000458138,0.34456903,87003.0,87002.0,0.01]
["bitfinex","BTCUSD",1764000458350,0.34456903,87003.0,87002.0,0.1648]
["bitfinex","BTCUSD",1764000458351,0.02156903,87003.0,87002.0,0.1648]
["bitfinex","BTCUSD",1764000458579,0.0001166,87003.0,87002.0,0.01]
["bitfinex","BTCUSD",1764000458782,0.02157599,87003.0,87002.0,0.01]
["bitfinex","BTCUSD",1764000458976,0.48427599,87003.0,87002.0,0.01]
["bitfinex","BTCUSD",1764000459200,0.323,87002.0,86996.0,0.01]
["bitfinex","BTCUSD",1764000459393,0.04464508,87001.0,86983.0,0.04638]
["bitfinex","BTCUSD",1764000459626,0.0001166,87003.0,86984.0,0.4941]
["bitfinex","BTCUSD",1764000459777,0.0001166,87003.0,87002.0,0.01]
["bitfinex","BTCUSD",1764000460591,0.02159109,87003.0,87002.0,0.01]
["bitfinex","BTCUSD",1764000462196,0.02159109,87003.0,87002.0,0.0707]
["bitfinex","BTCUSD",1764000463144,0.0001166,87003.0,87002.0,0.0707]
["bitfinex","BTCUSD",1764000463567,0.0001166,87003.0,87002.0,0.1648]
["bitfinex","BTCUSD",1764000464444,0.0001166,87003.0,87002.0,0.0707]
["bitfinex","BTCUSD",1764000464584,0.0001166,87003.0,87002.0,0.16486]
["bitfinex","BTCUSD",1764000464769,0.0001166,87003.0,87002.0,0.0707]
["bitfinex","BTCUSD",1764000464978,0.0001166,87003.0,87002.0,0.16486]
["bitfinex","BTCUSD",1764000466110,0.0001166,87003.0,87002.0,0.16533257]
["bitfinex","BTCUSD",1764000466534,0.01308786,87021.0,87020.0,0.01]
["bitfinex","BTCUSD",1764000466731,0.01574393,87036.0,87020.0,0.01]
["bitfinex","BTCUSD",1764000466732,0.01574393,87036.0,87020.0,0.09714]
["bitfinex","BTCUSD",1764000466966,0.01613252,87036.0,87035.0,0.01]
["bitfinex","BTCUSD",1764000467193,0.41364,87035.0,87014.0,0.02674]
["bitfinex","BTCUSD",1764000467416,0.33874393,87034.0,87033.0,0.01]
["bitfinex","BTCUSD",1764000467726,0.323,87032.0,87029.0,0.01]
["bitfinex","BTCUSD",1764000467846,0.323,87030.0,87029.0,0.01]
["bitfinex","BTCUSD",1764000468049,0.04612,87030.0,87029.0,0.01]
["bitfinex","BTCUSD",1764000468288,0.15761393,87030.0,87029.0,0.01]
["bitfinex","BTCUSD",1764000468500,0.01574393,87030.0,87029.0,0.01]
["bitfinex","BTCUSD",1764000468846,0.15761393,87030.0,87029.0,0.01]
["bitfinex","BTCUSD",1764000469548,0.48061393,87030.0,87029.0,0.01]
["bitfinex","BTCUSD",1764000469743,0.46487,87030.0,87029.0,0.01]
["bitfinex","BTCUSD",1764000470013,0.46487,87030.0,87014.0,0.02674]
["bitfinex","BTCUSD",1764000470014,0.323,87029.0,87025.0,0.01]
["bitfinex","BTCUSD",1764000470304,0.01574393,87028.0,87025.0,0.01]
["bitfinex","BTCUSD",1764000470505,0.00096,87026.0,87025.0,0.01]
["bitfinex","BTCUSD",1764000470657,0.01554434,87026.0,87025.0,0.01]
["bitfinex","BTCUSD",1764000471507,0.48041434,87026.0,87025.0,0.01]
["bitfinex","BTCUSD",1764000471656,0.323,87025.0,86997.0,0.02478]
["bitfinex","BTCUSD",1764000471859,0.09782652,87018.0,87017.0,0.01]
["bitfinex","BTCUSD",1764000472359,0.46844652,87018.0,87017.0,0.01]
["bitfinex","BTCUSD",1764000472925,0.323,87018.0,87017.0,0.07385]
["bitfinex","BTCUSD",1764000473161,0.04521,87037.0,87017.0,0.15673]
["bitfinex","BTCUSD",1764000473347,0.323,87026.0,87020.0,0.00999714]
["bitfinex","BTCUSD",1764000473542,0.04606,87035.0,87015.0,0.00999714]
["bitfinex","BTCUSD",1764000473543,0.323,87024.0,87015.0,0.00999714]
["bitfinex","BTCUSD",1764000473785,0.01554434,87023.0,87017.0,0.00999714]
["bitfinex","BTCUSD",1764000473990,0.01554434,87023.0,87009.0,0.00025202]
["bitfinex","BTCUSD",1764000474197,0.01554434,87023.0,87022.0,0.00999714]
["bitfinex","BTCUSD",1764000474396,0.44223434,87023.0,87022.0,0.00999714]
["bitfinex","BTCUSD",1764000474568,0.36906,87022.0,87021.0,0.00999714]
["bitfinex","BTCUSD",1764000474783,0.46457,87022.0,87021.0,0.00999714]
["bitfinex","BTCUSD",1764000474946,0.46457,87022.0,87017.0,0.00999714]
["bitfinex","BTCUSD",1764000475150,0.09782652,87018.0,87017.0,0.00999714]
["bitfinex","BTCUSD",1764000475503,0.48942335,87018.0,87017.0,0.00999714]
["bitfinex","BTCUSD",1764000475729,0.37510249,87017.0,87013.0,0.00999714]
["bitfinex","BTCUSD",1764000475942,0.01554434,87016.0,87013.0,0.00999714]
["bitfinex","BTCUSD",1764000476059,0.01554434,87016.0,87015.0,0.00999714]
["bitfinex","BTCUSD",1764000476877,0.00744,87018.0,87009.0,0.00025202]
["bitfinex","BTCUSD",1764000477121,0.00744,87018.0,87017.0,0.00999714]
["bitfinex","BTCUSD",1764000477332,0.323,87021.0,87009.0,0.00025202]
["bitfinex","BTCUSD",1764000477542,0.33044,87021.0,87020.0,0.00999714]
["bitfinex","BTCUSD",1764000477762,0.97426295,87040.0,87020.0,0.00999714]
["bitfinex","BTCUSD",1764000477968,0.00744,87039.0,87034.0,0.00999714]
["bitfinex","BTCUSD",1764000478177,0.97426295,87040.0,87034.0,0.00999714]
["bitfinex","BTCUSD",1764000478178,0.00038859,87036.0,87034.0,0.00999714]
["bitfinex","BTCUSD",1764000478400,0.00038859,87036.0,87035.0,0.00999714]
["bitfinex","BTCUSD",1764000479052,0.01593293,87036.0,87035.0,0.00999714]
["bitfinex","BTCUSD",1764000480136,0.00038859,87036.0,87035.0,0.00999714]
["bitfinex","BTCUSD",1764000480356,0.01593293,87036.0,87035.0,0.00999714]
["bitfinex","BTCUSD",1764000480571,0.00038859,87036.0,87035.0,0.16672714]
["bitfinex","BTCUSD",1764000481995,0.00038859,87036.0,87035.0,0.56672714]
["bitfinex","BTCUSD",1764000482982,0.00038859,87036.0,87035.0,0.47484714]
["bitfinex","BTCUSD",1764000483191,0.00038859,87036.0,87035.0,0.40999714]
["bitfinex","BTCUSD",1764000483368,0.00038859,87036.0,87035.0,0.56672714]
["bitfinex","BTCUSD",1764000487123,1.07051295,87080.0,87035.0,0.56672714]
["bitfinex","BTCUSD",1764000487124,0.0074,87084.0,87063.0,0.00999714]
["bitfinex","BTCUSD",1764000487275,0.04606,87099.0,87063.0,0.12142714]
["bitfinex","BTCUSD",1764000487276,0.01814628,87064.0,87063.0,0.12142714]
["bitfinex","BTCUSD",1764000487479,0.04606,87099.0,87063.0,0.21330714]
["bitfinex","BTCUSD",1764000487480,0.01300273,87099.0,87063.0,0.21330714]
["bitfinex","BTCUSD",1764000487795,0.00011651,87099.0,87098.0,0.00999714]
["bitfinex","BTCUSD",1764000488313,0.04597651,87099.0,87098.0,0.00999714]
["bitfinex","BTCUSD",1764000489124,0.00011651,87099.0,87098.0,0.00999714]
["bitfinex","BTCUSD",1764000489882,0.00011651,87099.0,87098.0,0.16672714]
["bitfinex","BTCUSD",1764000490512,0.00011651,87099.0,87098.0,0.07484714]
["bitfinex","BTCUSD",1764000490894,0.00011651,87099.0,87098.0,0.00999714]
["bitfinex","BTCUSD",1764000491517,0.00011651,87099.0,87098.0,0.40999714]
["bitfinex","BTCUSD",1764000493912,0.12203651,87099.0,87098.0,0.40999714]
["bitfinex","BTCUSD",1764000494274,0.05210249,87095.0,87052.0,0.01272139]
["bitfinex","BTCUSD",1764000494477,0.323,87089.0,87087.0,0.00999714]
["bitfinex","BTCUSD",1764000494682,0.01554434,87088.0,87087.0,0.00999714]
["bitfinex","BTCUSD",1764000495036,0.05762434,87088.0,87087.0,0.00999714]
["bitfinex","BTCUSD",1764000495460,0.01554434,87088.0,87087.0,0.00999714]
["bitfinex","BTCUSD",1764000495659,2.33854434,87095.0,87094.0,0.00999714]
["bitfinex","BTCUSD",1764000495858,2.40928,87095.0,87094.0,0.00999714]
["bitfinex","BTCUSD",1764000496071,0.323,87095.0,87094.0,0.00999714]
["bitfinex","BTCUSD",1764000496362,0.36552,87095.0,87094.0,0.00999714]
["bitfinex","BTCUSD",1764000496815,0.45092,87095.0,87094.0,0.00999714]
["bitfinex","BTCUSD",1764000497163,0.36552,87095.0,87094.0,0.00999714]
["bitfinex","BTCUSD",1764000497786,0.323,87095.0,87094.0,0.00999714]
["bitfinex","BTCUSD",1764000498393,0.36595,87095.0,87094.0,0.00999714]
["bitfinex","BTCUSD",1764000498596,0.45093,87095.0,87094.0,0.00999714]
["bitfinex","BTCUSD",1764000500160,0.37510249,87094.0,87078.0,0.03048]
["bitfinex","BTCUSD",1764000500364,0.37510249,87094.0,87044.0,0.323]
["bitfinex","BTCUSD",1764000500365,1.29726295,87088.0,87087.0,0.00999714]
["bitfinex","BTCUSD",1764000500538,0.323,87088.0,87087.0,0.00999714]
["bitfinex","BTCUSD",1764000500936,0.05210249,87105.0,87087.0,0.15359714]
["bitfinex","BTCUSD",1764000501145,0.01566085,87099.0,87098.0,0.00999714]
["bitfinex","BTCUSD",1764000501345,0.01566085,87099.0,87097.0,0.00999714]
["bitfinex","BTCUSD",1764000501547,0.01566085,87099.0,87091.0,0.03145]
["bitfinex","BTCUSD",1764000501548,0.01566085,87099.0,87098.0,0.00999714]
["bitfinex","BTCUSD",1764000501964,0.00011651,87099.0,87098.0,0.00999714]
["bitfinex","BTCUSD",1764000502162,0.01566085,87099.0,87098.0,0.00999714]
["bitfinex","BTCUSD",1764000502990,0.13016211,87109.0,87098.0,0.00999714]
["bitfinex","BTCUSD",1764000503154,0.05210249,87122.0,87109.0,0.00999714]
["bitfinex","BTCUSD",1764000503354,0.0004,87110.0,87109.0,0.00999714]
["bitfinex","BTCUSD",1764000504188,0.04248,87110.0,87109.0,0.00999714]
["bitfinex","BTCUSD",1764000505165,0.0004,87110.0,87109.0,0.00999714]
["bitfinex","BTCUSD",1764000507206,0.0004,87110.0,87098.0,0.03145]
["bitfinex","BTCUSD",1764000507207,0.06388204,87110.0,87098.0,0.03145]
["bitfinex","BTCUSD",1764000507410,0.02140204,87109.0,87108.0,0.00999714]
["bitfinex","BTCUSD",1764000508841,0.02140204,87109.0,87098.0,0.03145]
["bitfinex","BTCUSD",1764000508842,0.02141737,87109.0,87098.0,0.03145]
["bitfinex","BTCUSD",1764000509041,0.02141737,87108.0,87098.0,0.03145]
["bitfinex","BTCUSD",1764000509242,0.02141794,87107.0,87098.0,0.03145]
["bitfinex","BTCUSD",1764000509439,0.0214345,87106.0,87098.0,0.03145]
["bitfinex","BTCUSD",1764000509641,0.0214345,87105.0,87104.0,0.00999714]
["bitfinex","BTCUSD",1764000510047,0.4723545,87105.0,87104.0,0.00999714]
["bitfinex","BTCUSD",1764000510454,0.3865145,87105.0,87104.0,0.00999714]
["bitfinex","BTCUSD",1764000510816,0.323,87105.0,87104.0,0.00999714]
["bitfinex","BTCUSD",1764000511151,0.34444199,87105.0,87104.0,0.00999714]
["bitfinex","BTCUSD",1764000511717,0.05210249,87103.0,87074.0,0.08549]
["bitfinex","BTCUSD",1764000511917,0.04208,87079.0,87078.0,0.01011365]
["bitfinex","BTCUSD",1764000512535,0.06353933,87079.0,87078.0,0.01011365]
["bitfinex","BTCUSD",1764000513838,0.42946933,87079.0,87078.0,0.01011365]
["bitfinex","BTCUSD",1764000514077,0.38653933,87079.0,87078.0,0.01011365]
["bitfinex","BTCUSD",1764000514873,0.42946933,87079.0,87078.0,0.01011365]
["bitfinex","BTCUSD",1764000515187,0.38653933,87079.0,87078.0,0.01011365]
["bitfinex","BTCUSD",1764000515548,0.34445933,87079.0,87078.0,0.01011365]
["bitfinex","BTCUSD",1764000516402,0.34445933,87079.0,87078.0,0.06822365]
["bitfinex","BTCUSD",1764000516800,0.34445933,87079.0,87078.0,0.01011365]
["bitfinex","BTCUSD",1764000517020,0.34445933,87079.0,87078.0,0.06822365]
["bitfinex","BTCUSD",1764000517276,0.34445933,87079.0,87078.0,0.15371365]
["bitfinex","BTCUSD",1764000517478,0.57976889,87120.0,87078.0,0.15371365]
["bitfinex","BTCUSD",1764000517479,0.08628,87114.0,87078.0,0.41376069]
["bitfinex","BTCUSD",1764000517682,0.58016889,87110.0,87109.0,0.00999714]
["bitfinex","BTCUSD",1764000517878,0.02190717,87110.0,87109.0,0.00999714]
["bitfinex","BTCUSD",1764000519262,0.02190717,87110.0,87109.0,0.06810714]
["bitfinex","BTCUSD",1764000519472,0.0004,87110.0,87109.0,0.06810714]
["bitfinex","BTCUSD",1764000519681,0.0004,87110.0,87109.0,0.15359714]
["bitfinex","BTCUSD",1764000522091,0.00025156,87115.0,87114.0,0.22958422]
["bitfinex","BTCUSD",1764000522299,0.00025156,87115.0,87114.0,0.29769136]
["bitfinex","BTCUSD",1764000522509,0.00025156,87115.0,87114.0,0.15359714]
["bitfinex","BTCUSD",1764000522679,0.00025156,87115.0,87114.0,0.55359714]
["bitfinex","BTCUSD",1764000523440,0.57976889,87150.0,87149.0,0.00999714]
["bitfinex","BTCUSD",1764000523692,0.00038845,87150.0,87149.0,0.00999714]
["bitfinex","BTCUSD",1764000523901,0.02183972,87150.0,87149.0,0.00999714]
["bitfinex","BTCUSD",1764000524107,0.13505845,87150.0,87149.0,0.00999714]
["bitfinex","BTCUSD",1764000524303,0.1564917,87150.0,87149.0,0.00999714]
["bitfinex","BTCUSD",1764000525114,0.1564917,87150.0,87141.0,0.4]
["bitfinex","BTCUSD",1764000525316,0.13505845,87150.0,87149.0,0.00999714]
["bitfinex","BTCUSD",1764000525722,0.04897845,87150.0,87149.0,0.00999714]
["bitfinex","BTCUSD",1764000526109,0.00038845,87150.0,87149.0,0.00999714]
["bitfinex","BTCUSD",1764000528002,0.13509845,87150.0,87149.0,0.00999714]
["bitfinex","BTCUSD",1764000528203,0.45809845,87150.0,87149.0,0.00999714]
["bitfinex","BTCUSD",1764000528410,0.37163845,87150.0,87149.0,0.00999714]
["bitfinex","BTCUSD",1764000529047,0.32338845,87150.0,87149.0,0.00999714]
["bitfinex","BTCUSD",1764000529249,0.32448854,87150.0,87149.0,0.00999714]
["bitfinex","BTCUSD",1764000530519,0.45919854,87150.0,87149.0,0.00999714]
["bitfinex","BTCUSD",1764000530732,0.05210249,87148.0,87143.0,0.00999714]
["bitfinex","BTCUSD",1764000530948,0.42082652,87147.0,87143.0,0.00999714]
["bitfinex","BTCUSD",1764000531198,0.00177156,87144.0,87143.0,0.00999714]
["bitfinex","BTCUSD",1764000531628,0.00091156,87144.0,87143.0,0.00999714]
["bitfinex","BTCUSD",1764000531850,0.00091156,87144.0,87143.0,0.14685714]
["bitfinex","BTCUSD",1764000532731,0.00091156,87144.0,87143.0,0.06512714]
["bitfinex","BTCUSD",1764000532991,0.00091156,87144.0,87143.0,0.14685714]
["bitfinex","BTCUSD",1764000535215,0.00091156,87144.0,87143.0,0.54685714]
["bitfinex","BTCUSD",1764000536357,0.00091156,87144.0,87143.0,0.00999714]
["bitfinex","BTCUSD",1764000536585,0.00091156,87144.0,87143.0,0.14685714]
["bitfinex","BTCUSD",1764000536781,0.00091156,87144.0,87143.0,0.54685714]
["bitfinex","BTCUSD",1764000537489,0.00091156,87144.0,87143.0,0.77636496]
["bitfinex","BTCUSD",1764000537690,0.00091156,87144.0,87143.0,0.54685714]
["bitfinex","BTCUSD",1764000539123,0.00091156,87144.0,87143.0,0.77636496]
["bitfinex","BTCUSD",1764000539324,0.00091156,87144.0,87143.0,0.54685714]
["bitfinex","BTCUSD",1764000541066,0.00091156,87144.0,87143.0,0.00999714]
["bitfinex","BTCUSD",1764000541468,0.00091156,87144.0,87143.0,0.06512714]
["bitfinex","BTCUSD",1764000541644,0.00091156,87144.0,87143.0,0.16980792]
["bitfinex","BTCUSD",1764000542230,0.00091156,87144.0,87143.0,0.56980792]
["bitfinex","BTCUSD",1764000542432,0.00091156,87144.0,87143.0,0.54685714]
["bitfinex","BTCUSD",1764000544839,0.00091156,87144.0,87143.0,0.77636496]
["bitfinex","BTCUSD",1764000545629,0.00091156,87144.0,87143.0,0.54685714]
["bitfinex","BTCUSD",1764000547471,0.00091156,87144.0,87143.0,0.77636496]
["bitfinex","BTCUSD",1764000547886,0.00091156,87144.0,87143.0,0.54685714]
["bitfinex","BTCUSD",1764000548156,0.00091156,87144.0,87143.0,0.46512714]
["bitfinex","BTCUSD",1764000548476,0.00091156,87144.0,87143.0,0.00999714]
["bitfinex","BTCUSD",1764000549191,0.45820156,87144.0,87143.0,0.00999714]
["bitfinex","BTCUSD",1764000549600,0.37187156,87144.0,87143.0,0.00999714]
["bitfinex","BTCUSD",1764000549803,0.05210249,87142.0,87140.0,0.00999714]
["bitfinex","BTCUSD",1764000550002,0.09103,87130.0,87129.0,0.00999714]
["bitfinex","BTCUSD",1764000550431,0.17722,87130.0,87127.0,0.00999714]
["bitfinex","BTCUSD",1764000550836,0.03445,87130.0,87129.0,0.00999714]
["bitfinex","BTCUSD",1764000551030,0.04289,87137.0,87110.0,0.4]
["bitfinex","BTCUSD",1764000551255,0.02148198,87136.0,87134.0,0.00999714]
["bitfinex","BTCUSD",1764000551491,0.02148198,87135.0,87134.0,0.00999714]
["bitfinex","BTCUSD",1764000551603,0.06948198,87135.0,87134.0,0.00999714]
["bitfinex","BTCUSD",1764000551803,0.47881198,87135.0,87134.0,0.00999714]
["bitfinex","BTCUSD",1764000552021,0.29128382,87197.0,87134.0,0.00999714]
["bitfinex","BTCUSD",1764000552022,0.18453652,87152.0,87134.0,0.00999714]
["bitfinex","BTCUSD",1764000552218,0.18453652,87152.0,87122.0,0.01459347]
["bitfinex","BTCUSD",1764000552219,0.02148227,87147.0,87146.0,0.00999714]
["bitfinex","BTCUSD",1764000552632,0.00038845,87150.0,87146.0,0.16685]
["bitfinex","BTCUSD",1764000552839,0.00038845,87150.0,87149.0,0.00999714]
["bitfinex","BTCUSD",1764000553099,0.00038845,87150.0,87149.0,0.06512714]
["bitfinex","BTCUSD",1764000553250,0.00038845,87150.0,87149.0,0.14685714]
["bitfinex","BTCUSD",1764000555678,0.00038845,87150.0,87149.0,0.16980634]
["bitfinex","BTCUSD",1764000555922,0.00038845,87150.0,87149.0,0.00999714]
["bitfinex","BTCUSD",1764000556114,0.00038845,87150.0,87110.0,0.00999999]
["bitfinex","BTCUSD",1764000556115,0.05210249,87148.0,87140.0,0.00999714]
["bitfinex","BTCUSD",1764000556341,0.05210249,87148.0,87110.0,0.08605]
["bitfinex","BTCUSD",1764000556342,0.37510249,87140.0,87129.0,0.00999714]
["bitfinex","BTCUSD",1764000556506,0.90276889,87140.0,87138.0,0.00999714]
["bitfinex","BTCUSD",1764000556705,0.323,87140.0,87139.0,0.00999714]
["bitfinex","BTCUSD",1764000557350,0.57976889,87149.0,87124.0,0.02295578]
["bitfinex","BTCUSD",1764000557351,0.323,87148.0,87147.0,0.00999714]
["bitfinex","BTCUSD",1764000557723,0.46389,87148.0,87147.0,0.00999714]
["bitfinex","BTCUSD",1764000557926,0.323,87148.0,87147.0,0.00999714]
["bitfinex","BTCUSD",1764000558285,0.46389,87148.0,87147.0,0.00999714]
["bitfinex","BTCUSD",1764000558697,0.00038845,87150.0,87147.0,0.00999714]
["bitfinex","BTCUSD",1764000558936,0.00038845,87150.0,87149.0,0.00999714]
["bitfinex","BTCUSD",1764000561158,0.00038845,87150.0,87149.0,0.06506714]
["bitfinex","BTCUSD",1764000561702,0.00038845,87150.0,87149.0,0.14371714]
["bitfinex","BTCUSD",1764000562139,0.00148854,87150.0,87149.0,0.54371714]
["bitfinex","BTCUSD",1764000564303,0.00148854,87150.0,87149.0,0.54357926]
["bitfinex","BTCUSD",1764000565095,0.00148854,87150.0,87149.0,0.77307127]
["bitfinex","BTCUSD",1764000565733,0.0004,87160.0,87150.0,0.00999999]
["bitfinex","BTCUSD",1764000565924,0.00051646,87160.0,87159.0,0.09637926]
["bitfinex","BTCUSD",1764000566283,0.00051646,87160.0,87159.0,0.58242926]
["bitfinex","BTCUSD",1764000566814,0.57996889,87200.0,87159.0,0.58242926]
["bitfinex","BTCUSD",1764000566815,0.323,87199.0,87168.0,0.22944103]
["bitfinex","BTCUSD",1764000567079,0.00011639,87199.0,87198.0,0.03455926]
["bitfinex","BTCUSD",1764000567454,0.04070639,87199.0,87198.0,0.00985926]
["bitfinex","BTCUSD",1764000567618,0.00011639,87199.0,87198.0,0.00985926]
["bitfinex","BTCUSD",1764000567814,0.00011639,87199.0,87198.0,0.07232926]
["bitfinex","BTCUSD",1764000568021,0.00011639,87199.0,87198.0,0.15097926]
["bitfinex","BTCUSD",1764000568389,0.0002,87200.0,87199.0,0.22936042]
["bitfinex","BTCUSD",1764000568594,0.0002,87220.0,87200.0,0.01146788]
["bitfinex","BTCUSD",1764000568802,0.0002,87220.0,87219.0,0.09549926]
["bitfinex","BTCUSD",1764000569008,0.0002,87220.0,87219.0,0.10289926]
["bitfinex","BTCUSD",1764000569151,0.0002,87220.0,87219.0,0.18154926]
["bitfinex","BTCUSD",1764000569597,0.0002,87220.0,87219.0,0.81085709]
["bitfinex","BTCUSD",1764000570360,0.323,87259.0,87225.0,0.22929045]
["bitfinex","BTCUSD",1764000570565,2.32338807,87259.0,87258.0,0.00985926]
["bitfinex","BTCUSD",1764000570851,2.0,87258.0,87248.0,0.0074]
["bitfinex","BTCUSD",1764000571026,0.00038807,87259.0,87258.0,0.00985926]
["bitfinex","BTCUSD",1764000572603,0.00038807,87259.0,87258.0,0.06492926]
["bitfinex","BTCUSD",1764000573031,0.00380907,87259.0,87258.0,0.06492926]
["bitfinex","BTCUSD",1764000574045,0.00380907,87259.0,87258.0,0.00985926]
["bitfinex","BTCUSD",1764000575955,0.46769907,87259.0,87258.0,0.00985926]
["bitfinex","BTCUSD",1764000576335,0.38257907,87259.0,87258.0,0.00985926]
["bitfinex","BTCUSD",1764000577166,0.32680907,87259.0,87258.0,0.00985926]
["bitfinex","BTCUSD",1764000583606,0.32680907,87259.0,87258.0,0.16256926]
["bitfinex","BTCUSD",1764000583780,0.00380907,87259.0,87258.0,0.16256926]
["bitfinex","BTCUSD",1764000584199,0.00380907,87259.0,87258.0,0.08582926]
["bitfinex","BTCUSD",1764000584396,0.00380907,87259.0,87258.0,0.16256926]
["bitfinex","BTCUSD",1764000584596,0.00380907,87259.0,87258.0,0.08582926]
["bitfinex","BTCUSD",1764000585048,0.00380907,87259.0,87251.0,0.00985926]
["bitfinex","BTCUSD",1764000585049,0.05210249,87257.0,87251.0,0.00985926]
["bitfinex","BTCUSD",1764000585188,0.08251807,87259.0,87244.0,0.0247]
["bitfinex","BTCUSD",1764000585382,0.00038807,87259.0,87258.0,0.00985926]
["bitfinex","BTCUSD",1764000585783,0.00380907,87259.0,87258.0,0.00985926]
["bitfinex","BTCUSD",1764000586955,0.46275907,87259.0,87258.0,0.00985926]
["bitfinex","BTCUSD",1764000587527,0.323,87258.0,87255.0,0.00985926]
["bitfinex","BTCUSD",1764000587782,0.47292901,87256.0,87255.0,0.00985926]
["bitfinex","BTCUSD",1764000587928,0.47292901,87256.0,87229.0,0.4]
["bitfinex","BTCUSD",1764000587929,0.15496348,87256.0,87248.0,0.00985926]
["bitfinex","BTCUSD",1764000588143,0.39705,87255.0,87248.0,0.00985926]
["bitfinex","BTCUSD",1764000588340,0.0214,87249.0,87248.0,0.00985926]
["bitfinex","BTCUSD",1764000588725,0.0214,87249.0,87229.0,0.4]
["bitfinex","BTCUSD",1764000588726,0.323,87248.0,87229.0,0.4]
["bitfinex","BTCUSD",1764000588927,0.323,87239.0,87231.0,0.0074]
["bitfinex","BTCUSD",1764000589128,0.37510249,87249.0,87248.0,0.00985926]
["bitfinex","BTCUSD",1764000589466,0.37510249,87249.0,87225.0,0.07503]
["bitfinex","BTCUSD",1764000589467,0.05210249,87248.0,87204.0,0.07503]
["bitfinex","BTCUSD",1764000589666,0.05210249,87248.0,87199.0,0.03067]
["bitfinex","BTCUSD",1764000589667,0.09782652,87217.0,87200.0,0.0074]
["bitfinex","BTCUSD",1764000589866,1.32365999,87210.0,87209.0,0.00985926]
["bitfinex","BTCUSD",1764000590072,0.04054,87201.0,87194.0,0.0074]
["bitfinex","BTCUSD",1764000590283,0.09435,87201.0,87200.0,0.00985926]
["bitfinex","BTCUSD",1764000590523,0.04054,87201.0,87200.0,0.00985926]
["bitfinex","BTCUSD",1764000590744,0.09435,87201.0,87199.0,0.00985926]
["bitfinex","BTCUSD",1764000590942,0.04054,87201.0,87200.0,0.00985926]
["bitfinex","BTCUSD",1764000591153,0.04054,87201.0,87199.0,0.00011639]
["bitfinex","BTCUSD",1764000591154,0.323,87209.0,87208.0,0.00985926]
["bitfinex","BTCUSD",1764000591333,0.45086,87209.0,87208.0,0.00985926]
["bitfinex","BTCUSD",1764000592623,0.96972999,87220.0,87199.0,0.00011639]
["bitfinex","BTCUSD",1764000592823,0.05210249,87216.0,87215.0,0.00985926]
["bitfinex","BTCUSD",1764000593038,0.06428108,87216.0,87215.0,0.00985926]
["bitfinex","BTCUSD",1764000593238,0.19214108,87216.0,87215.0,0.00985926]
["bitfinex","BTCUSD",1764000593838,0.19214108,87216.0,87199.0,0.00011639]
["bitfinex","BTCUSD",1764000593839,0.37510249,87205.0,87199.0,0.00011639]
["bitfinex","BTCUSD",1764000594094,2.52059901,87200.0,87199.0,0.00011639]
["bitfinex","BTCUSD",1764000594305,2.52216933,87200.0,87199.0,0.00011639]
["bitfinex","BTCUSD",1764000594513,0.37510249,87199.0,87184.0,0.01]
["bitfinex","BTCUSD",1764000594666,0.37510249,87193.0,87183.0,0.01]
["bitfinex","BTCUSD",1764000594869,0.05210249,87191.0,87183.0,0.01]
["bitfinex","BTCUSD",1764000595072,0.05381,87184.0,87183.0,0.01]
["bitfinex","BTCUSD",1764000595494,0.45086,87184.0,87183.0,0.01]
["bitfinex","BTCUSD",1764000595698,0.37681,87184.0,87183.0,0.01]
["bitfinex","BTCUSD",1764000597178,0.45086,87184.0,87183.0,0.01]
["bitfinex","BTCUSD",1764000598803,0.37681,87184.0,87183.0,0.01]
["bitfinex","BTCUSD",1764000599024,0.323,87184.0,87183.0,0.01]
["bitfinex","BTCUSD",1764000600228,0.45086,87184.0,87183.0,0.01]
["bitfinex","BTCUSD",1764000601150,0.22413618,87184.0,87183.0,0.01]
["bitfinex","BTCUSD",1764000601346,0.12786,87184.0,87182.0,0.01]
["bitfinex","BTCUSD",1764000601533,0.96972999,87193.0,87182.0,0.01]
["bitfinex","BTCUSD",1764000601534,0.04054,87183.0,87182.0,0.01]
["bitfinex","BTCUSD",1764000601733,0.0522188,87199.0,87198.0,0.01]
["bitfinex","BTCUSD",1764000602008,0.1800788,87199.0,87197.0,0.01]
["bitfinex","BTCUSD",1764000602202,0.1800788,87199.0,87161.0,0.03727]
["bitfinex","BTCUSD",1764000602203,0.00053,87169.0,87161.0,0.01]
["bitfinex","BTCUSD",1764000602443,0.05210249,87161.0,87136.0,0.01467]
["bitfinex","BTCUSD",1764000602632,0.96972999,87150.0,87144.0,0.01]
["bitfinex","BTCUSD",1764000602829,0.04054,87145.0,87144.0,0.01]
["bitfinex","BTCUSD",1764000603471,0.05210249,87159.0,87144.0,0.00011646]
["bitfinex","BTCUSD",1764000603804,0.0074,87156.0,87155.0,0.01]
["bitfinex","BTCUSD",1764000604013,0.0074,87156.0,87144.0,0.00011646]
["bitfinex","BTCUSD",1764000604014,0.323,87155.0,87149.0,0.01]
["bitfinex","BTCUSD",1764000604226,0.07405,87156.0,87149.0,0.01]
["bitfinex","BTCUSD",1764000604437,0.05327,87150.0,87149.0,0.01]
["bitfinex","BTCUSD",1764000604614,0.08125,87155.0,87149.0,0.01]
["bitfinex","BTCUSD",1764000604813,0.08125,87155.0,87154.0,0.01]
["bitfinex","BTCUSD",1764000605215,0.13473,87155.0,87154.0,0.01]
["bitfinex","BTCUSD",1764000607103,0.0074,87155.0,87154.0,0.01]
["bitfinex","BTCUSD",1764000607318,0.38778214,87159.0,87144.0,0.00011646]
["bitfinex","BTCUSD",1764000607319,0.33567965,87159.0,87144.0,0.00011646]
["bitfinex","BTCUSD",1764000607432,0.00765137,87158.0,87157.0,0.01]
["bitfinex","BTCUSD",1764000607841,0.00765137,87158.0,87153.0,0.01]
["bitfinex","BTCUSD",1764000607842,0.323,87157.0,87153.0,0.01]
["bitfinex","BTCUSD",1764000608243,0.00074,87154.0,87153.0,0.01]
["bitfinex","BTCUSD",1764000609407,0.00765137,87158.0,87153.0,0.01]
["bitfinex","BTCUSD",1764000609553,0.00765137,87158.0,87157.0,0.01]
["bitfinex","BTCUSD",1764000609971,0.06146137,87158.0,87157.0,0.01]
["bitfinex","BTCUSD",1764000610207,0.13477137,87158.0,87157.0,0.01]
["bitfinex","BTCUSD",1764000611764,0.06146137,87158.0,87157.0,0.01]
["bitfinex","BTCUSD",1764000612215,0.13477137,87158.0,87157.0,0.01]
["bitfinex","BTCUSD",1764000613219,0.06146137,87158.0,87157.0,0.01]
["bitfinex","BTCUSD",1764000613423,0.06146137,87158.0,87144.0,0.02306697]
["bitfinex","BTCUSD",1764000613424,2.30209517,87158.0,87144.0,0.00011646]
["bitfinex","BTCUSD",1764000613725,2.30209517,87158.0,87124.0,0.00907]
["bitfinex","BTCUSD",1764000613726,0.37510249,87142.0,87124.0,0.00907]
["bitfinex","BTCUSD",1764000613923,0.37510249,87142.0,87090.0,0.0004]
["bitfinex","BTCUSD",1764000613924,0.37510249,87133.0,87116.0,0.00907]
["bitfinex","BTCUSD",1764000614206,0.323,87119.0,87116.0,0.00907]
["bitfinex","BTCUSD",1764000614339,0.04813,87117.0,87116.0,0.00907]
["bitfinex","BTCUSD",1764000614562,0.04813,87117.0,87090.0,0.0004]
["bitfinex","BTCUSD",1764000614563,0.37510249,87116.0,87108.0,0.00907]
["bitfinex","BTCUSD",1764000614765,0.02025,87095.0,87094.0,0.00907]
["bitfinex","BTCUSD",1764000615193,0.02025,87102.0,87101.0,0.00907]
["bitfinex","BTCUSD",1764000615935,0.02025,87102.0,87101.0,0.00945845]
["bitfinex","BTCUSD",1764000616301,0.14552,87102.0,87101.0,0.00945845]
["bitfinex","BTCUSD",1764000616930,0.52062249,87102.0,87101.0,0.00945845]
["bitfinex","BTCUSD",1764000617164,0.52062249,87102.0,87101.0,0.00038845]
["bitfinex","BTCUSD",1764000617854,0.57342474,87102.0,87101.0,0.00038845]
["bitfinex","BTCUSD",1764000618035,0.52062249,87102.0,87101.0,0.00038845]
["bitfinex","BTCUSD",1764000619223,0.46852,87102.0,87101.0,0.00038845]
["bitfinex","BTCUSD",1764000619518,0.35065,87102.0,87101.0,0.00945845]
["bitfinex","BTCUSD",1764000619714,0.47592,87102.0,87101.0,0.00945845]
["bitfinex","BTCUSD",1764000620510,0.47592,87102.0,87101.0,0.00038845]
["bitfinex","BTCUSD",1764000621623,0.47592,87102.0,87101.0,0.00945845]
["bitfinex","BTCUSD",1764000621766,0.46852,87102.0,87101.0,0.00945845]
["bitfinex","BTCUSD",1764000621965,0.35065,87102.0,87101.0,0.00945845]
["bitfinex","BTCUSD",1764000622169,0.47592,87102.0,87101.0,0.00945845]
["bitfinex","BTCUSD",1764000622827,0.47592,87102.0,87060.0,0.00331432]
["bitfinex","BTCUSD",1764000622828,2.0,87101.0,87060.0,0.00331432]
["bitfinex","BTCUSD",1764000623074,0.08467,87061.0,87060.0,0.00343083]
["bitfinex","BTCUSD",1764000623310,0.41904249,87061.0,87060.0,0.00343083]
["bitfinex","BTCUSD",1764000623510,0.41904249,87061.0,87060.0,0.01343083]
["bitfinex","BTCUSD",1764000623711,0.55679437,87061.0,87060.0,0.01343083]
["bitfinex","BTCUSD",1764000624339,0.45282962,87061.0,87060.0,0.01343083]
["bitfinex","BTCUSD",1764000624557,0.02870525,87061.0,87060.0,0.01343083]
["bitfinex","BTCUSD",1764000624944,0.02130525,87061.0,87060.0,0.01343083]
["bitfinex","BTCUSD",1764000625342,0.0074,87063.0,87062.0,0.01]
["bitfinex","BTCUSD",1764000625541,0.02869461,87063.0,87062.0,0.01]
["bitfinex","BTCUSD",1764000626045,0.07682461,87063.0,87062.0,0.01]
["bitfinex","BTCUSD",1764000626356,0.02869461,87063.0,87062.0,0.00965]
["bitfinex","BTCUSD",1764000626533,0.05210249,87062.0,87060.0,0.00343083]
["bitfinex","BTCUSD",1764000626740,0.15396461,87063.0,87060.0,0.00343083]
["bitfinex","BTCUSD",1764000626741,0.19541362,87061.0,87060.0,0.00343083]
["bitfinex","BTCUSD",1764000626935,0.27255362,87061.0,87060.0,0.00343083]
["bitfinex","BTCUSD",1764000627550,0.27995362,87061.0,87060.0,0.00343083]
["bitfinex","BTCUSD",1764000629340,0.27995362,87061.0,87060.0,0.01308083]
["bitfinex","BTCUSD",1764000629971,0.60295362,87061.0,87060.0,0.01308083]
["bitfinex","BTCUSD",1764000630178,0.4037971,87061.0,87060.0,0.01308083]
["bitfinex","BTCUSD",1764000630400,0.34429461,87061.0,87060.0,0.01308083]
["bitfinex","BTCUSD",1764000630638,0.58055074,87072.0,87060.0,0.01308083]
["bitfinex","BTCUSD",1764000630639,0.58055074,87080.0,87060.0,0.12869083]
["bitfinex","BTCUSD",1764000630847,0.58055074,87080.0,87079.0,0.00965]
["bitfinex","BTCUSD",1764000631087,0.07714,87079.0,87072.0,0.00965]
["bitfinex","BTCUSD",1764000631290,0.14992901,87073.0,87072.0,0.00965]
["bitfinex","BTCUSD",1764000631513,0.07337713,87073.0,87072.0,0.00965]
["bitfinex","BTCUSD",1764000631829,0.08077713,87073.0,87072.0,0.00965]
["bitfinex","BTCUSD",1764000632037,0.02867464,87073.0,87072.0,0.00965]
["bitfinex","BTCUSD",1764000633075,0.02867464,87073.0,87072.0,0.01065]
["bitfinex","BTCUSD",1764000633307,0.02127464,87073.0,87072.0,0.01065]
["bitfinex","BTCUSD",1764000633511,0.02867464,87073.0,87072.0,0.01065]
["bitfinex","BTCUSD",1764000633718,0.0074,87073.0,87072.0,0.01065]
["bitfinex","BTCUSD",1764000633898,0.33526048,87081.0,87072.0,0.01065]
["bitfinex","BTCUSD",1764000634142,0.02129083,87080.0,87079.0,0.00965]
["bitfinex","BTCUSD",1764000634380,0.02869083,87080.0,87079.0,0.00965]
["bitfinex","BTCUSD",1764000634596,0.02869083,87080.0,87076.0,0.00965]
["bitfinex","BTCUSD",1764000634597,0.07682083,87080.0,87076.0,0.00965]
["bitfinex","BTCUSD",1764000634786,0.34429083,87079.0,87076.0,0.00965]
["bitfinex","BTCUSD",1764000634988,0.02129083,87078.0,87076.0,0.00965]
["bitfinex","BTCUSD",1764000635207,0.02129083,87078.0,87072.0,0.001]
["bitfinex","BTCUSD",1764000635410,0.0074,87087.0,87077.0,0.06049]
["bitfinex","BTCUSD",1764000635623,0.0074,87087.0,87086.0,0.00965]
["bitfinex","BTCUSD",1764000635968,0.02869827,87087.0,87086.0,0.00965]
["bitfinex","BTCUSD",1764000636171,0.02129827,87087.0,87086.0,0.00965]
["bitfinex","BTCUSD",1764000637117,0.02129827,87087.0,87086.0,0.01165]
["bitfinex","BTCUSD",1764000637359,0.02129827,87087.0,87086.0,0.13491]
["bitfinex","BTCUSD",1764000637562,0.02765,87102.0,87086.0,0.13491]
["bitfinex","BTCUSD",1764000637754,0.02765,87102.0,87101.0,0.00965]
["bitfinex","BTCUSD",1764000637952,0.49723577,87102.0,87101.0,0.00965]
["bitfinex","BTCUSD",1764000638564,0.54933826,87102.0,87076.0,0.07442]
["bitfinex","BTCUSD",1764000638795,0.42145577,87101.0,87094.0,0.00965]
["bitfinex","BTCUSD",1764000639009,0.02131577,87100.0,87094.0,0.00965]
["bitfinex","BTCUSD",1764000639196,0.02419,87095.0,87094.0,0.00965]
["bitfinex","BTCUSD",1764000639500,0.04550577,87095.0,87094.0,0.00965]
["bitfinex","BTCUSD",1764000639705,0.02131577,87095.0,87094.0,0.00965]
["bitfinex","BTCUSD",1764000639905,0.02871577,87095.0,87094.0,0.01165]
["bitfinex","BTCUSD",1764000640081,0.02871577,87095.0,87094.0,0.00965]
["bitfinex","BTCUSD",1764000640082,0.02131577,87095.0,87094.0,0.00965]
["bitfinex","BTCUSD",1764000640453,0.02131577,87095.0,87094.0,0.06049]
["bitfinex","BTCUSD",1764000640862,0.02131577,87095.0,87094.0,0.06249]
["bitfinex","BTCUSD",1764000642089,0.02131577,87095.0,87094.0,0.06049]
["bitfinex","BTCUSD",1764000642534,0.02131577,87095.0,87094.0,0.06349]
["bitfinex","BTCUSD",1764000642683,0.02131577,87095.0,87094.0,0.13791]
["bitfinex","BTCUSD",1764000643833,0.02131577,87095.0,87094.0,0.13491]
["bitfinex","BTCUSD",1764000644029,0.02131577,87095.0,87094.0,0.13891]
["bitfinex","BTCUSD",1764000644328,0.02131577,87095.0,87094.0,0.06449]
["bitfinex","BTCUSD",1764000644529,0.02131577,87095.0,87094.0,0.01365]
["bitfinex","BTCUSD",1764000645183,0.02131577,87095.0,87094.0,0.05892]
["bitfinex","BTCUSD",1764000645383,0.02131577,87095.0,87094.0,0.01365]
["bitfinex","BTCUSD",1764000646352,0.02131577,87095.0,87094.0,0.00965]
["bitfinex","BTCUSD",1764000646710,0.46466577,87095.0,87094.0,0.003]
["bitfinex","BTCUSD",1764000646950,0.51676826,87095.0,87094.0,0.003]
["bitfinex","BTCUSD",1764000648288,0.37510249,87094.0,87076.0,0.00011651]
["bitfinex","BTCUSD",1764000648448,0.37510249,87094.0,87086.0,0.00965]
["bitfinex","BTCUSD",1764000648449,0.323,87089.0,87086.0,0.00965]
["bitfinex","BTCUSD",1764000648629,0.02871577,87088.0,87086.0,0.00965]
["bitfinex","BTCUSD",1764000648830,0.02131577,87087.0,87086.0,0.00965]
["bitfinex","BTCUSD",1764000649039,0.06862577,87087.0,87086.0,0.00965]
["bitfinex","BTCUSD",1764000649241,0.14258577,87087.0,87086.0,0.00965]
["bitfinex","BTCUSD",1764000650081,0.14258577,87087.0,87086.0,0.01165]
["bitfinex","BTCUSD",1764000650722,0.15789577,87087.0,87086.0,0.01165]
["bitfinex","BTCUSD",1764000652060,0.08393577,87087.0,87086.0,0.01165]
["bitfinex","BTCUSD",1764000652693,0.15789577,87087.0,87086.0,0.01165]
["bitfinex","BTCUSD",1764000652891,0.08393577,87087.0,87086.0,0.01165]
["bitfinex","BTCUSD",1764000653056,0.03662577,87087.0,87086.0,0.01165]
["bitfinex","BTCUSD",1764000653259,0.03662577,87087.0,87086.0,0.1327]
["bitfinex","BTCUSD",1764000653260,0.02131577,87087.0,87086.0,0.1327]
["bitfinex","BTCUSD",1764000653501,0.02131577,87087.0,87086.0,0.06037]
["bitfinex","BTCUSD",1764000654117,0.02131577,87087.0,87086.0,0.1327]
["bitfinex","BTCUSD",1764000654514,0.02131577,87087.0,87086.0,0.1307]
["bitfinex","BTCUSD",1764000654914,0.02131577,87087.0,87086.0,0.1327]
["bitfinex","BTCUSD",1764000659958,0.02149257,87087.0,87086.0,0.1327]
["bitfinex","BTCUSD",1764000660378,0.02149257,87087.0,87086.0,0.01165]
["bitfinex","BTCUSD",1764000660960,0.02149257,87087.0,87086.0,0.1327]
["bitfinex","BTCUSD",1764000661162,0.58055074,87110.0,87086.0,0.12305]
["bitfinex","BTCUSD",1764000661361,0.02150059,87109.0,87108.0,0.00965]
["bitfinex","BTCUSD",1764000661607,0.02150059,87109.0,87108.0,0.1307]
["bitfinex","BTCUSD",1764000661760,0.02150059,87109.0,87108.0,0.05837]
["bitfinex","BTCUSD",1764000661960,0.02150059,87109.0,87108.0,0.00965]
["bitfinex","BTCUSD",1764000664150,0.02150059,87109.0,87108.0,0.01265]
["bitfinex","BTCUSD",1764000664366,0.02149456,87109.0,87108.0,0.01265]
["bitfinex","BTCUSD",1764000664489,0.02149456,87109.0,87108.0,0.00965]
["bitfinex","BTCUSD",1764000664490,0.06880088,87109.0,87108.0,0.00965]
["bitfinex","BTCUSD",1764000664694,0.46576088,87109.0,87108.0,0.002]
["bitfinex","BTCUSD",1764000665198,0.46576088,87109.0,87108.0,0.01165]
["bitfinex","BTCUSD",1764000665618,0.46576088,87109.0,87108.0,0.00965]
["bitfinex","BTCUSD",1764000665823,0.46576088,87109.0,87108.0,0.01065]
["bitfinex","BTCUSD",1764000666044,0.46576088,87109.0,87108.0,0.001]
["bitfinex","BTCUSD",1764000666244,2.51786337,87109.0,87108.0,0.001]
["bitfinex","BTCUSD",1764000667136,0.05210249,87105.0,87093.0,0.00965]
["bitfinex","BTCUSD",1764000667319,0.09782652,87094.0,87093.0,0.00976651]
["bitfinex","BTCUSD",1764000667503,0.4678374,87094.0,87093.0,0.00976651]
["bitfinex","BTCUSD",1764000667707,0.5417974,87094.0,87093.0,0.00976651]
["bitfinex","BTCUSD",1764000668780,0.5417974,87094.0,87093.0,0.01176651]
["bitfinex","BTCUSD",1764000669510,0.5343974,87094.0,87093.0,0.01176651]
["bitfinex","BTCUSD",1764000669698,0.5417974,87094.0,87093.0,0.01176651]
["bitfinex","BTCUSD",1764000670294,0.52030652,87094.0,87093.0,0.01176651]
["bitfinex","BTCUSD",1764000670469,0.44398437,87094.0,87093.0,0.01176651]
["bitfinex","BTCUSD",1764000670674,0.42248,87094.0,87093.0,0.01176651]
["bitfinex","BTCUSD",1764000670857,0.42248,87094.0,87093.0,0.01276651]
["bitfinex","BTCUSD",1764000671254,0.47458249,87094.0,87093.0,0.00311651]
["bitfinex","BTCUSD",1764000671458,0.49608782,87094.0,87093.0,0.00311651]
["bitfinex","BTCUSD",1764000671846,2.49608782,87094.0,87093.0,0.00111651]
["bitfinex","BTCUSD",1764000672647,2.53479594,87094.0,87093.0,0.00111651]
["bitfinex","BTCUSD",1764000672771,2.53479594,87094.0,87093.0,0.00011651]
["bitfinex","BTCUSD",1764000673563,2.14756782,87094.0,87093.0,0.00011651]
["bitfinex","BTCUSD",1764000673736,2.19344782,87094.0,87093.0,0.00011651]
["bitfinex","BTCUSD",1764000673914,0.20084782,87094.0,87093.0,0.00011651]
["bitfinex","BTCUSD",1764000674110,2.20084782,87094.0,87093.0,0.00011651]
["bitfinex","BTCUSD",1764000674317,0.05210249,87094.0,87093.0,0.00011651]
["bitfinex","BTCUSD",1764000674549,0.17040249,87094.0,87093.0,0.00976651]
["bitfinex","BTCUSD",1764000674928,0.10538249,87094.0,87093.0,0.00976651]
["bitfinex","BTCUSD",1764000675134,0.16300249,87094.0,87093.0,0.00976651]
["bitfinex","BTCUSD",1764000675331,0.17040249,87094.0,87093.0,0.00011651]
["bitfinex","BTCUSD",1764000676177,2.51489959,87094.0,87093.0,0.00011651]
["bitfinex","BTCUSD",1764000676574,2.51489959,87094.0,87093.0,0.00111651]
["bitfinex","BTCUSD",1764000676932,0.50749959,87094.0,87093.0,0.00111651]
["bitfinex","BTCUSD",1764000677137,0.3304,87094.0,87093.0,0.01076651]
["bitfinex","BTCUSD",1764000677390,0.3304,87094.0,87093.0,0.01176651]
["bitfinex","BTCUSD",1764000677753,0.03481,87102.0,87093.0,0.00211651]
["bitfinex","BTCUSD",1764000677951,0.58055074,87110.0,87109.0,0.00965]
["bitfinex","BTCUSD",1764000678173,0.58055074,87110.0,87093.0,0.06733651]
["bitfinex","BTCUSD",1764000678174,0.0074,87112.0,87111.0,0.00965]
["bitfinex","BTCUSD",1764000678372,0.42822652,87112.0,87111.0,0.00965]
["bitfinex","BTCUSD",1764000678776,0.37628,87112.0,87111.0,0.00965]
["bitfinex","BTCUSD",1764000678983,0.4413,87112.0,87111.0,0.00965]
["bitfinex","BTCUSD",1764000679446,0.1109,87112.0,87111.0,0.00965]
["bitfinex","BTCUSD",1764000679689,0.1109,87112.0,87109.0,0.00965]
["bitfinex","BTCUSD",1764000679863,0.42082652,87110.0,87105.0,0.00965]
["bitfinex","BTCUSD",1764000680390,0.04588,87106.0,87105.0,0.00965]
["bitfinex","BTCUSD",1764000680790,0.4339,87106.0,87105.0,0.00965]
["bitfinex","BTCUSD",1764000680971,0.4339,87106.0,87105.0,0.01065]
["bitfinex","BTCUSD",1764000681177,0.4339,87106.0,87105.0,0.01165]
["bitfinex","BTCUSD",1764000681391,0.4339,87106.0,87105.0,0.01065]
["bitfinex","BTCUSD",1764000681583,0.4339,87106.0,87105.0,0.01165]
["bitfinex","BTCUSD",1764000681991,0.323,87106.0,87105.0,0.01165]
["bitfinex","BTCUSD",1764000682421,0.323,87106.0,87105.0,0.01065]
["bitfinex","BTCUSD",1764000682594,0.64557074,87115.0,87105.0,0.01065]
["bitfinex","BTCUSD",1764000682595,0.58055074,87115.0,87105.0,0.001]
["bitfinex","BTCUSD",1764000682797,0.323,87115.0,87114.0,0.00965]
["bitfinex","BTCUSD",1764000683014,0.323,87115.0,87113.0,0.00965]
["bitfinex","BTCUSD",1764000683015,0.323,87114.0,87113.0,0.00965]
["bitfinex","BTCUSD",1764000683216,0.04588,87106.0,87105.0,0.01165]
["bitfinex","BTCUSD",1764000683387,0.14370652,87106.0,87105.0,0.01165]
["bitfinex","BTCUSD",1764000683591,0.20872652,87106.0,87105.0,0.01065]
["bitfinex","BTCUSD",1764000683815,0.20872652,87106.0,87105.0,0.01165]
["bitfinex","BTCUSD",1764000684018,0.20872652,87106.0,87105.0,0.01065]
["bitfinex","BTCUSD",1764000684429,0.20872652,87106.0,87105.0,0.00965]
["bitfinex","BTCUSD",1764000684909,0.20872652,87106.0,87101.0,0.00965]
["bitfinex","BTCUSD",1764000685114,0.38802,87105.0,87101.0,0.00965]
["bitfinex","BTCUSD",1764000685318,0.08069,87102.0,87101.0,0.00965]
["bitfinex","BTCUSD",1764000685879,0.323,87101.0,87100.0,0.00965]
["bitfinex","BTCUSD",1764000686375,0.4339,87101.0,87100.0,0.00965]
["bitfinex","BTCUSD",1764000687781,0.4339,87101.0,87100.0,0.01165]
["bitfinex","BTCUSD",1764000689690,0.4339,87101.0,87100.0,0.002]
["bitfinex","BTCUSD",1764000689898,0.00736,87101.0,87100.0,0.01165]
["bitfinex","BTCUSD",1764000690111,0.06541249,87105.0,87104.0,0.00965]
["bitfinex","BTCUSD",1764000690321,0.06541249,87105.0,87050.0,0.0004]
["bitfinex","BTCUSD",1764000690322,0.04588,87094.0,87050.0,0.0004]
["bitfinex","BTCUSD",1764000690487,0.40369,87051.0,87050.0,0.0004]
["bitfinex","BTCUSD",1764000690941,0.46871,87051.0,87050.0,0.0004]
["bitfinex","BTCUSD",1764000691149,0.323,87051.0,87050.0,0.01005]
["bitfinex","BTCUSD",1764000691352,0.00736,87064.0,87063.0,0.00965]
["bitfinex","BTCUSD",1764000692179,0.323,87063.0,87050.0,0.0004]
["bitfinex","BTCUSD",1764000692331,0.37510249,87059.0,87055.0,0.00965]
["bitfinex","BTCUSD",1764000692536,0.55361901,87051.0,87050.0,0.00051657]
["bitfinex","BTCUSD",1764000692756,0.56097901,87051.0,87050.0,0.00051657]
["bitfinex","BTCUSD",1764000692950,0.62599901,87051.0,87050.0,0.00051657]
["bitfinex","BTCUSD",1764000693935,0.61863901,87051.0,87050.0,0.00051657]
["bitfinex","BTCUSD",1764000694204,0.62599901,87051.0,87050.0,0.01016657]
["bitfinex","BTCUSD",1764000695642,0.63819431,87051.0,87050.0,0.01016657]
["bitfinex","BTCUSD",1764000696081,0.63819431,87051.0,87050.0,0.01379587]
["bitfinex","BTCUSD",1764000697419,0.63083431,87051.0,87050.0,0.01379587]
["bitfinex","BTCUSD",1764000697602,0.56653652,87051.0,87050.0,0.01379587]
["bitfinex","BTCUSD",1764000697965,0.57389652,87051.0,87050.0,0.01379587]
["bitfinex","BTCUSD",1764000700100,0.62599901,87051.0,87050.0,0.00414587]
["bitfinex","BTCUSD",1764000702284,0.62599901,87051.0,87050.0,0.01379587]
["bitfinex","BTCUSD",1764000702285,0.46871,87051.0,87050.0,0.01379587]
["bitfinex","BTCUSD",1764000702569,0.47607,87051.0,87050.0,0.01379587]
["bitfinex","BTCUSD",1764000702962,0.47607,87051.0,87050.0,0.00414587]
["bitfinex","BTCUSD",1764000703364,0.47607,87051.0,87050.0,0.01379587]
["bitfinex","BTCUSD",1764000703504,0.46871,87051.0,87050.0,0.01379587]
["bitfinex","BTCUSD",1764000703705,0.47607,87051.0,87050.0,0.01379587]
["bitfinex","BTCUSD",1764000704263,0.46871,87051.0,87050.0,0.01379587]
["bitfinex","BTCUSD",1764000705006,0.46871,87051.0,87050.0,0.01479587]
["bitfinex","BTCUSD",1764000705007,0.03481,87051.0,87050.0,0.01479587]
["bitfinex","BTCUSD",1764000705362,0.07819,87051.0,87050.0,0.01479587]
["bitfinex","BTCUSD",1764000705756,0.03481,87051.0,87050.0,0.01479587]
["bitfinex","BTCUSD",1764000705919,0.03481,87051.0,87050.0,0.01235587]
["bitfinex","BTCUSD",1764000706544,0.07819,87051.0,87050.0,0.01135587]
["bitfinex","BTCUSD",1764000706746,0.03481,87051.0,87050.0,0.01135587]
["bitfinex","BTCUSD",1764000707369,0.03481,87051.0,87050.0,0.01235587]
["bitfinex","BTCUSD",1764000708024,0.03400748,87051.0,87050.0,0.01335587]
["bitfinex","BTCUSD",1764000708955,0.07595748,87051.0,87050.0,0.01335587]
["bitfinex","BTCUSD",1764000709363,0.03400748,87051.0,87050.0,0.01335587]
["bitfinex","BTCUSD",1764000711194,0.03114,87056.0,87050.0,0.00370587]
["bitfinex","BTCUSD",1764000711394,0.323,87066.0,87065.0,0.00965]
["bitfinex","BTCUSD",1764000711794,0.36495,87066.0,87065.0,0.00965]
["bitfinex","BTCUSD",1764000712161,0.42787,87066.0,87065.0,0.00965]
["bitfinex","BTCUSD",1764000712541,0.04195,87066.0,87065.0,0.00965]
["bitfinex","BTCUSD",1764000712943,0.03269,87067.0,87065.0,0.00965]
["bitfinex","BTCUSD",1764000713141,0.03269,87067.0,87054.0,0.03103]
["bitfinex","BTCUSD",1764000713142,0.03269,87067.0,87066.0,0.00965]
["bitfinex","BTCUSD",1764000713520,0.07464,87067.0,87066.0,0.00965]
["bitfinex","BTCUSD",1764000713701,0.13756,87067.0,87066.0,0.00965]
["bitfinex","BTCUSD",1764000713886,0.46056,87067.0,87066.0,0.00965]
["bitfinex","BTCUSD",1764000715054,0.46056,87067.0,87066.0,0.01065]
["bitfinex","BTCUSD",1764000718581,0.35569,87067.0,87066.0,0.01065]
["bitfinex","BTCUSD",1764000719127,0.39764,87067.0,87066.0,0.01065]
["bitfinex","BTCUSD",1764000719528,0.46056,87067.0,87066.0,0.01065]
["bitfinex","BTCUSD",1764000720352,0.39764,87067.0,87066.0,0.01065]
["bitfinex","BTCUSD",1764000720956,0.46056,87067.0,87066.0,0.01065]
["bitfinex","BTCUSD",1764000721759,0.39764,87067.0,87066.0,0.01065]
["bitfinex","BTCUSD",1764000721959,1.00685869,87080.0,87066.0,0.01065]
["bitfinex","BTCUSD",1764000721960,0.03481,87080.0,87079.0,0.00965]
["bitfinex","BTCUSD",1764000722399,0.07676,87080.0,87079.0,0.00965]
["bitfinex","BTCUSD",1764000722818,0.39976,87080.0,87079.0,0.00965]
["bitfinex","BTCUSD",1764000722984,0.97204869,87100.0,87073.0,0.02585]
["bitfinex","BTCUSD",1764000722985,0.04217,87088.0,87087.0,0.00965]
["bitfinex","BTCUSD",1764000723182,0.04228621,87088.0,87087.0,0.00965]
["bitfinex","BTCUSD",1764000723362,0.47015621,87088.0,87087.0,0.00965]
["bitfinex","BTCUSD",1764000723707,0.46279621,87088.0,87087.0,0.00965]
["bitfinex","BTCUSD",1764000724107,0.13979621,87088.0,87087.0,0.00965]
["bitfinex","BTCUSD",1764000724902,0.13979621,87088.0,87087.0,0.01065]
["bitfinex","BTCUSD",1764000725244,0.00011621,87088.0,87087.0,0.01065]
["bitfinex","BTCUSD",1764000725840,0.42798621,87088.0,87087.0,0.01065]
["bitfinex","BTCUSD",1764000726040,0.32311621,87088.0,87087.0,0.01065]
["bitfinex","BTCUSD",1764000726920,0.32311621,87088.0,87087.0,0.0521]
["bitfinex","BTCUSD",1764000726921,0.00011621,87088.0,87087.0,0.0521]
["bitfinex","BTCUSD",1764000727100,0.00011621,87088.0,87087.0,0.01065]
["bitfinex","BTCUSD",1764000727304,0.10498621,87088.0,87087.0,0.41065]
["bitfinex","BTCUSD",1764000727504,0.10498621,87088.0,87087.0,0.40965]
["bitfinex","BTCUSD",1764000727707,0.04206621,87088.0,87087.0,0.40965]
["bitfinex","BTCUSD",1764000727955,0.00011621,87088.0,87087.0,0.41065]
["bitfinex","BTCUSD",1764000728149,0.04206621,87088.0,87087.0,0.01065]
["bitfinex","BTCUSD",1764000728350,0.10498621,87088.0,87087.0,0.01165]
["bitfinex","BTCUSD",1764000728719,0.42798621,87088.0,87087.0,0.01165]
["bitfinex","BTCUSD",1764000729271,0.42798621,87088.0,87087.0,0.01065]
["bitfinex","BTCUSD",1764000729856,0.42798621,87088.0,87087.0,0.00965]
["bitfinex","BTCUSD",1764000730495,0.323,87087.0,87084.0,0.00965]
["bitfinex","BTCUSD",1764000733242,0.42787,87085.0,87084.0,0.00965]
["bitfinex","BTCUSD",1764000734910,0.00011621,87088.0,87087.0,0.00965]
["bitfinex","BTCUSD",1764000735119,0.00011621,87088.0,87087.0,0.05295]
["bitfinex","BTCUSD",1764000735652,0.00011621,87088.0,87087.0,0.00965]
["bitfinex","BTCUSD",1764000736192,0.00011621,87088.0,87087.0,0.01065]
["bitfinex","BTCUSD",1764000736810,0.00011621,87088.0,87087.0,0.01265]
["bitfinex","BTCUSD",1764000737009,0.00011621,87088.0,87087.0,0.11748]
["bitfinex","BTCUSD",1764000737213,0.00011621,87088.0,87087.0,0.05495]
["bitfinex","BTCUSD",1764000737667,0.00011621,87088.0,87087.0,0.03661554]
["bitfinex","BTCUSD",1764000738098,0.03114,87108.0,87107.0,0.00965]
["bitfinex","BTCUSD",1764000739253,0.97204869,87130.0,87107.0,0.01165]
["bitfinex","BTCUSD",1764000739471,0.04347,87108.0,87107.0,0.002]
["bitfinex","BTCUSD",1764000739676,0.04347,87108.0,87107.0,0.01165]
["bitfinex","BTCUSD",1764000739677,0.06038852,87108.0,87107.0,0.01165]
["bitfinex","BTCUSD",1764000739932,0.11983852,87108.0,87107.0,0.01165]
["bitfinex","BTCUSD",1764000740060,0.11983852,87108.0,87107.0,0.01065]
["bitfinex","BTCUSD",1764000740450,0.44283852,87108.0,87107.0,0.00965]
["bitfinex","BTCUSD",1764000740823,0.44283852,87108.0,87107.0,0.01065]
["bitfinex","BTCUSD",1764000741029,0.44283852,87108.0,87107.0,0.00965]
["bitfinex","BTCUSD",1764000741464,0.44283852,87108.0,87107.0,0.01065]
["bitfinex","BTCUSD",1764000741859,0.44283852,87108.0,87107.0,0.001]
["bitfinex","BTCUSD",1764000742046,0.323,87107.0,87106.0,0.00965]
["bitfinex","BTCUSD",1764000742263,0.42592,87107.0,87106.0,0.00965]
["bitfinex","BTCUSD",1764000743527,0.42592,87107.0,87103.0,0.00965]
["bitfinex","BTCUSD",1764000743728,0.04347,87104.0,87103.0,0.00965]
["bitfinex","BTCUSD",1764000744180,0.42592,87104.0,87103.0,0.00965]
["bitfinex","BTCUSD",1764000746632,0.04347,87104.0,87096.0,0.00025801]
["bitfinex","BTCUSD",1764000746782,0.04347,87104.0,87103.0,0.00965]
["bitfinex","BTCUSD",1764000747838,0.07636852,87108.0,87107.0,0.00965]
["bitfinex","BTCUSD",1764000747839,0.01691852,87108.0,87107.0,0.00965]
["bitfinex","BTCUSD",1764000748453,0.00038852,87108.0,87107.0,0.00965]
["bitfinex","BTCUSD",1764000749032,0.00038852,87108.0,87107.0,0.01065]
["bitfinex","BTCUSD",1764000749430,0.00038852,87108.0,87107.0,0.00965]
["bitfinex","BTCUSD",1764000750013,0.00038852,87108.0,87107.0,0.01065]
["bitfinex","BTCUSD",1764000750214,0.00038852,87108.0,87107.0,0.00965]
["bitfinex","BTCUSD",1764000750661,0.00038852,87108.0,87107.0,0.01065]
["bitfinex","BTCUSD",1764000750862,0.00038852,87108.0,87107.0,0.01165]
["bitfinex","BTCUSD",1764000751864,0.00038852,87108.0,87107.0,0.05495]
["bitfinex","BTCUSD",1764000753118,0.00038852,87108.0,87107.0,0.11648]
["bitfinex","BTCUSD",1764000753695,0.00038852,87108.0,87107.0,0.34608267]
["bitfinex","BTCUSD",1764000754281,0.00038852,87108.0,87107.0,0.11648]
["bitfinex","BTCUSD",1764000754632,0.00038852,87108.0,87107.0,0.34508267]
["bitfinex","BTCUSD",1764000755042,0.00038852,87108.0,87107.0,0.34708267]
["bitfinex","BTCUSD",1764000755814,0.00038852,87108.0,87107.0,0.74608267]
["bitfinex","BTCUSD",1764000756264,0.00038852,87108.0,87107.0,0.74908267]
["bitfinex","BTCUSD",1764000758318,0.00038852,87108.0,87107.0,0.84248]
["bitfinex","BTCUSD",1764000758526,0.00038852,87108.0,87107.0,1.07208267]
["bitfinex","BTCUSD",1764000761230,0.00038852,87108.0,87107.0,0.84248]
["bitfinex","BTCUSD",1764000761438,0.00038852,87108.0,87107.0,0.51948]
["bitfinex","BTCUSD",1764000761655,0.00038852,87108.0,87107.0,0.46531]
["bitfinex","BTCUSD",1764000762445,0.00038852,87108.0,87107.0,0.52384]
["bitfinex","BTCUSD",1764000762895,0.00038852,87108.0,87107.0,0.46231]
["bitfinex","BTCUSD",1764000763049,0.00038852,87108.0,87107.0,0.46431]
["bitfinex","BTCUSD",1764000763312,0.00038852,87108.0,87107.0,0.01365]
["bitfinex","BTCUSD",1764000763924,0.00038852,87108.0,87107.0,0.01165]
["bitfinex","BTCUSD",1764000764130,0.00038852,87108.0,87107.0,0.00965]
["bitfinex","BTCUSD",1764000764367,0.00038852,87108.0,87107.0,0.01165]
["bitfinex","BTCUSD",1764000764577,0.00038852,87108.0,87107.0,0.11511]
["bitfinex","BTCUSD",1764000765109,0.00038852,87108.0,87107.0,0.05273]
["bitfinex","BTCUSD",1764000765228,0.00038852,87108.0,87107.0,0.01165]
["bitfinex","BTCUSD",1764000765427,0.00038852,87108.0,87107.0,0.05273]
["bitfinex","BTCUSD",1764000765631,0.00038852,87108.0,87107.0,0.11411]
["bitfinex","BTCUSD",1764000765853,0.00038852,87108.0,87107.0,0.11511]
["bitfinex","BTCUSD",1764000766474,0.00038852,87108.0,87107.0,0.11411]
["bitfinex","BTCUSD",1764000766686,0.00038852,87108.0,87107.0,0.11511]
["bitfinex","BTCUSD",1764000767093,0.00038852,87108.0,87107.0,0.51511]
["bitfinex","BTCUSD",1764000771526,0.00038852,87108.0,87107.0,0.74471267]
["bitfinex","BTCUSD",1764000772055,0.00038852,87108.0,87107.0,1.06771267]
["bitfinex","BTCUSD",1764000773109,0.00038852,87108.0,87107.0,1.06671267]
["bitfinex","BTCUSD",1764000773345,0.00038852,87108.0,87107.0,1.11781516]
["bitfinex","BTCUSD",1764000773547,0.00038852,87108.0,87107.0,1.12081516]
["bitfinex","BTCUSD",1764000773949,0.00038852,87108.0,87107.0,1.11781516]
["bitfinex","BTCUSD",1764000774156,0.00038852,87108.0,87107.0,1.12081516]
["bitfinex","BTCUSD",1764000774443,0.00038852,87108.0,87107.0,1.12281516]
["bitfinex","BTCUSD",1764000774855,0.00038852,87108.0,87107.0,0.89321249]
["bitfinex","BTCUSD",1764000775260,0.00038852,87108.0,87107.0,1.12281516]
["bitfinex","BTCUSD",1764000780290,0.40439977,87150.0,87117.0,0.22957396]
["bitfinex","BTCUSD",1764000780491,0.40439977,87150.0,87149.0,0.00965]
["bitfinex","BTCUSD",1764000780492,0.73973435,87150.0,87149.0,0.00965]
["bitfinex","BTCUSD",1764000780700,0.33533458,87150.0,87149.0,0.00965]
["bitfinex","BTCUSD",1764000780895,0.39730317,87150.0,87149.0,0.00965]
["bitfinex","BTCUSD",1764000781046,0.41913458,87150.0,87149.0,0.00965]
["bitfinex","BTCUSD",1764000781249,0.01233458,87150.0,87149.0,0.0502]
["bitfinex","BTCUSD",1764000781450,0.01233458,87150.0,87149.0,0.34061201]
["bitfinex","BTCUSD",1764000781451,0.00011648,87150.0,87149.0,0.34061201]
["bitfinex","BTCUSD",1764000781675,0.00011648,87150.0,87149.0,0.0502]
["bitfinex","BTCUSD",1764000781875,0.00011648,87150.0,87149.0,0.00965]
["bitfinex","BTCUSD",1764000782296,0.00011648,87150.0,87149.0,0.0502]
["bitfinex","BTCUSD",1764000782504,0.00011648,87150.0,87149.0,0.0512]
["bitfinex","BTCUSD",1764000782664,0.00011648,87150.0,87149.0,0.11112]
["bitfinex","BTCUSD",1764000782866,0.00011648,87150.0,87149.0,0.01065]
["bitfinex","BTCUSD",1764000783110,0.00011648,87150.0,87149.0,0.01165]
["bitfinex","BTCUSD",1764000784294,0.08391648,87150.0,87149.0,0.01165]
["bitfinex","BTCUSD",1764000785351,0.08391648,87150.0,87149.0,0.01065]
["bitfinex","BTCUSD",1764000785717,0.08391648,87150.0,87149.0,0.00965]
["bitfinex","BTCUSD",1764000786146,0.04058648,87150.0,87149.0,0.00965]
["bitfinex","BTCUSD",1764000787311,0.08391648,87150.0,87149.0,0.00965]
["bitfinex","BTCUSD",1764000791135,0.08391648,87150.0,87113.0,0.04170934]
["bitfinex","BTCUSD",1764000791136,2.13601897,87150.0,87102.0,0.13982765]
["bitfinex","BTCUSD",1764000791357,2.13601897,87150.0,87095.0,0.03023]
["bitfinex","BTCUSD",1764000791358,0.06079,87109.0,87108.0,0.00965]
["bitfinex","BTCUSD",1764000792181,0.10143,87109.0,87108.0,0.00965]
["bitfinex","BTCUSD",1764000792989,0.02032,87109.0,87108.0,0.00965]
["bitfinex","BTCUSD",1764000794674,0.05701,87109.0,87108.0,0.00965]
["bitfinex","BTCUSD",1764000795708,0.09765,87109.0,87108.0,0.00965]
["bitfinex","BTCUSD",1764000797943,2.0,87108.0,87101.0,0.00965]
["bitfinex","BTCUSD",1764000798145,0.04064,87108.0,87101.0,0.00965]
["bitfinex","BTCUSD",1764000798345,0.03669,87102.0,87101.0,0.00965]
["bitfinex","BTCUSD",1764000798724,0.07733,87102.0,87101.0,0.00965]
["bitfinex","BTCUSD",1764000801545,0.03669,87102.0,87101.0,0.00965]
["bitfinex","BTCUSD",1764000801798,0.323,87106.0,87105.0,0.00965]
["bitfinex","BTCUSD",1764000802144,0.35969,87106.0,87104.0,0.00965]
["bitfinex","BTCUSD",1764000802358,0.04064,87105.0,87104.0,0.00965]
["bitfinex","BTCUSD",1764000802567,0.07733,87105.0,87104.0,0.00965]
["bitfinex","BTCUSD",1764000802966,0.07733,87105.0,87096.0,0.00025801]
["bitfinex","BTCUSD",1764000803253,0.07733,87105.0,87042.0,0.08531089]
["bitfinex","BTCUSD",1764000803254,0.37510249,87094.0,87060.0,0.0004]
["bitfinex","BTCUSD",1764000803551,0.02019,87061.0,87060.0,0.01043852]
["bitfinex","BTCUSD",1764000803775,2.05688,87061.0,87060.0,0.01043852]
["bitfinex","BTCUSD",1764000803986,2.05688,87061.0,87060.0,0.00078852]
["bitfinex","BTCUSD",1764000803987,2.45899158,87061.0,87060.0,0.00078852]
["bitfinex","BTCUSD",1764000804204,2.51109407,87061.0,87060.0,0.00078852]
["bitfinex","BTCUSD",1764000805174,2.48637888,87061.0,87060.0,0.00078852]
["bitfinex","BTCUSD",1764000805837,2.52510046,87061.0,87060.0,0.00078852]
["bitfinex","BTCUSD",1764000806403,2.48837888,87061.0,87060.0,0.00078852]
["bitfinex","BTCUSD",1764000807502,2.52810046,87061.0,87060.0,0.00078852]
["bitfinex","BTCUSD",1764000809208,2.52710046,87061.0,87060.0,0.00078852]
["bitfinex","BTCUSD",1764000809821,2.48737888,87061.0,87060.0,0.00078852]
["bitfinex","BTCUSD",1764000810030,2.49573888,87061.0,87060.0,0.00078852]
["bitfinex","BTCUSD",1764000810208,2.49673888,87061.0,87060.0,0.00078852]
["bitfinex","BTCUSD",1764000810515,2.49573888,87061.0,87060.0,0.00078852]
["bitfinex","BTCUSD",1764000810716,2.49673888,87061.0,87060.0,0.00078852]
["bitfinex","BTCUSD",1764000812608,2.64059239,87061.0,87060.0,0.00078852]
["bitfinex","BTCUSD",1764000812803,2.67931397,87061.0,87060.0,0.00078852]
["bitfinex","BTCUSD",1764000813257,2.56409266,87061.0,87060.0,0.00078852]
["bitfinex","BTCUSD",1764000813825,2.4312244,87061.0,87060.0,0.00078852]
["bitfinex","BTCUSD",1764000814635,2.4312244,87061.0,87015.0,0.02871]
["bitfinex","BTCUSD",1764000814835,2.25646625,87041.0,87040.0,0.00051621]
["bitfinex","BTCUSD",1764000815033,2.31592874,87041.0,87040.0,0.00051621]
["bitfinex","BTCUSD",1764000815397,2.33721174,87041.0,87040.0,0.00114588]
["bitfinex","BTCUSD",1764000815781,2.25646625,87041.0,87040.0,0.01079588]
["bitfinex","BTCUSD",1764000815935,2.26382625,87041.0,87040.0,0.01079588]
["bitfinex","BTCUSD",1764000816344,2.28511173,87041.0,87040.0,0.00114588]
["bitfinex","BTCUSD",1764000816555,2.33721422,87041.0,87040.0,0.00114588]
["bitfinex","BTCUSD",1764000818661,2.32985422,87041.0,87040.0,0.00114588]
["bitfinex","BTCUSD",1764000818828,2.33721422,87041.0,87040.0,0.00114588]
["bitfinex","BTCUSD",1764000819243,2.27775173,87041.0,87040.0,0.00114588]
["bitfinex","BTCUSD",1764000819451,0.34428548,87041.0,87040.0,0.01079588]
["bitfinex","BTCUSD",1764000819602,0.323,87041.0,87040.0,0.01079588]
["bitfinex","BTCUSD",1764000820222,0.34433145,87041.0,87040.0,0.01079588]
["bitfinex","BTCUSD",1764000820918,0.323,87041.0,87040.0,0.01079588]
["bitfinex","BTCUSD",1764000822221,0.00736,87055.0,87052.0,0.00965]
["bitfinex","BTCUSD",1764000822355,0.09782652,87050.0,87049.0,0.00965]
["bitfinex","BTCUSD",1764000822577,0.44218022,87050.0,87049.0,0.00965]
["bitfinex","BTCUSD",1764000822828,0.3443537,87050.0,87049.0,0.00965]
["bitfinex","BTCUSD",1764000822965,0.3443537,87050.0,87049.0,0.00999628]
["bitfinex","BTCUSD",1764000823791,2.39645619,87050.0,87049.0,0.00134628]
["bitfinex","BTCUSD",1764000824191,2.05210249,87050.0,87049.0,0.00134628]
["bitfinex","BTCUSD",1764000825021,2.05210249,87050.0,87049.0,0.00034628]
["bitfinex","BTCUSD",1764000825422,2.09082407,87050.0,87049.0,0.00034628]
["bitfinex","BTCUSD",1764000826220,2.41382407,87050.0,87049.0,0.00034628]
["bitfinex","BTCUSD",1764000828183,2.41482407,87050.0,87049.0,0.00034628]
["bitfinex","BTCUSD",1764000828516,2.41582407,87050.0,87049.0,0.00034628]
["bitfinex","BTCUSD",1764000828733,2.19204466,87050.0,87049.0,0.00034628]
["bitfinex","BTCUSD",1764000829738,2.19104466,87050.0,87049.0,0.00034628]
["bitfinex","BTCUSD",1764000830282,2.20177429,87050.0,87049.0,0.00034628]
["bitfinex","BTCUSD",1764000831038,2.20277429,87050.0,87049.0,0.00034628]
["bitfinex","BTCUSD",1764000831300,2.20177429,87050.0,87049.0,0.00034628]
["bitfinex","BTCUSD",1764000831661,2.20277429,87050.0,87049.0,0.00034628]
["bitfinex","BTCUSD",1764000832475,2.20177429,87050.0,87049.0,0.00034628]
["bitfinex","BTCUSD",1764000834201,2.20277429,87050.0,87049.0,0.00034628]
["bitfinex","BTCUSD",1764000834598,2.3179956,87050.0,87049.0,0.00034628]
["bitfinex","BTCUSD",1764000834824,2.20277429,87050.0,87049.0,0.00034628]
["bitfinex","BTCUSD",1764000835563,2.20165383,87050.0,87049.0,0.00034628]
["bitfinex","BTCUSD",1764000836015,2.20901383,87050.0,87049.0,0.00034628]
["bitfinex","BTCUSD",1764000836224,2.33021383,87050.0,87049.0,0.00034628]
["bitfinex","BTCUSD",1764000836494,2.23055414,87050.0,87049.0,0.00034628]
["bitfinex","BTCUSD",1764000837540,2.22855414,87050.0,87049.0,0.00034628]
["bitfinex","BTCUSD",1764000839225,2.22955414,87050.0,87049.0,0.00034628]
["bitfinex","BTCUSD",1764000840798,2.38973407,87050.0,87049.0,0.00034628]
["bitfinex","BTCUSD",1764000840966,2.41556234,87050.0,87049.0,0.00034628]
["bitfinex","BTCUSD",1764000841128,0.37510249,87045.0,87040.0,0.00051621]
["bitfinex","BTCUSD",1764000841355,2.31436232,87050.0,87040.0,0.00051621]
["bitfinex","BTCUSD",1764000841356,2.24802914,87041.0,87040.0,0.00051621]
["bitfinex","BTCUSD",1764000841552,2.28029908,87041.0,87040.0,0.00051621]
["bitfinex","BTCUSD",1764000841785,2.31902066,87041.0,87040.0,0.00051621]
["bitfinex","BTCUSD",1764000842785,2.32002066,87041.0,87040.0,0.00051621]
["bitfinex","BTCUSD",1764000843772,2.32102066,87041.0,87040.0,0.00051621]
["bitfinex","BTCUSD",1764000845130,2.32838066,87041.0,87040.0,0.00051621]
["bitfinex","BTCUSD",1764000845974,2.33298851,87041.0,87040.0,0.00051621]
["bitfinex","BTCUSD",1764000846839,2.33298851,87041.0,87010.0,0.0004]
["bitfinex","BTCUSD",1764000846840,0.37510249,87038.0,87010.0,0.0004]
["bitfinex","BTCUSD",1764000847046,2.24802914,87011.0,87010.0,0.0004]
["bitfinex","BTCUSD",1764000847275,2.27692945,87011.0,87010.0,0.0004]
["bitfinex","BTCUSD",1764000847727,2.27692945,87011.0,87010.0,0.00162835]
["bitfinex","BTCUSD",1764000848230,2.27692945,87011.0,87010.0,0.00201694]
["bitfinex","BTCUSD",1764000850021,2.50182932,87011.0,87010.0,0.00201694]
["bitfinex","BTCUSD",1764000853704,2.50182932,87011.0,87010.0,0.00301694]
["bitfinex","BTCUSD",1764000854971,0.34454031,87011.0,87010.0,0.01266694]
["bitfinex","BTCUSD",1764000855402,0.34450857,87011.0,87010.0,0.01266694]
["bitfinex","BTCUSD",1764000856012,0.09782652,87025.0,87010.0,0.01266694]
["bitfinex","BTCUSD",1764000856192,0.97340389,87020.0,87019.0,0.00965]
["bitfinex","BTCUSD",1764000856392,2.33036,87024.0,87023.0,0.00965]
["bitfinex","BTCUSD",1764000856625,2.35186991,87024.0,87023.0,0.00965]
["bitfinex","BTCUSD",1764000856824,2.35186991,87024.0,87023.0,0.01046878]
["bitfinex","BTCUSD",1764000857029,2.34450991,87024.0,87023.0,0.01046878]
["bitfinex","BTCUSD",1764000857236,2.35186991,87024.0,87023.0,0.01046878]
["bitfinex","BTCUSD",1764000857557,2.0,87028.0,87027.0,0.00965]
["bitfinex","BTCUSD",1764000857816,0.97340389,87037.0,87027.0,0.00965]
["bitfinex","BTCUSD",1764000858006,0.97340389,87037.0,87013.0,0.02814]
["bitfinex","BTCUSD",1764000858007,0.323,87032.0,87023.0,0.001]
["bitfinex","BTCUSD",1764000858169,2.323,87030.0,87029.0,0.00965]
["bitfinex","BTCUSD",1764000858381,2.0,87030.0,87029.0,0.00965]
["bitfinex","BTCUSD",1764000858576,2.0,87032.0,87031.0,0.00965]
["bitfinex","BTCUSD",1764000858778,2.323,87032.0,87031.0,0.00965]
["bitfinex","BTCUSD",1764000859716,0.323,87029.0,87028.0,0.01]
["bitfinex","BTCUSD",1764000860325,2.323,87029.0,87028.0,0.01]
["bitfinex","BTCUSD",1764000860547,0.323,87029.0,87028.0,0.01]
["bitfinex","BTCUSD",1764000860896,2.37510249,87038.0,87037.0,0.01]
["bitfinex","BTCUSD",1764000861012,2.38246249,87038.0,87037.0,0.01]
["bitfinex","BTCUSD",1764000862047,0.323,87035.0,87028.0,0.001]
["bitfinex","BTCUSD",1764000862247,2.323,87035.0,87034.0,0.01]
["bitfinex","BTCUSD",1764000862449,2.33036,87035.0,87034.0,0.01]
["bitfinex","BTCUSD",1764000862862,0.323,87033.0,87027.0,0.01]
["bitfinex","BTCUSD",1764000863077,0.323,87029.0,87027.0,0.01]
["bitfinex","BTCUSD",1764000863493,0.323,87029.0,87028.0,0.01]
["bitfinex","BTCUSD",1764000863696,0.323,87029.0,87028.0,0.01066128]
["bitfinex","BTCUSD",1764000864583,0.00736,87033.0,87028.0,0.01066128]
["bitfinex","BTCUSD",1764000864819,2.323,87031.0,87030.0,0.01]
["bitfinex","BTCUSD",1764000866215,2.323,87031.0,87030.0,0.011]
["bitfinex","BTCUSD",1764000866766,2.323,87031.0,87030.0,0.001]
["bitfinex","BTCUSD",1764000866969,2.33036,87031.0,87030.0,0.001]
["bitfinex","BTCUSD",1764000867375,0.00736,87031.0,87030.0,0.011]
["bitfinex","BTCUSD",1764000867577,0.00736,87031.0,87030.0,0.001]
["bitfinex","BTCUSD",1764000867783,0.00736,87031.0,87030.0,0.011]
["bitfinex","BTCUSD",1764000868013,0.323,87034.0,87030.0,0.001]
["bitfinex","BTCUSD",1764000868206,2.323,87034.0,87033.0,0.01]
["bitfinex","BTCUSD",1764000868614,0.323,87034.0,87033.0,0.01]
["bitfinex","BTCUSD",1764000869256,0.00011634,87038.0,87027.0,0.05326]
["bitfinex","BTCUSD",1764000869257,0.00011634,87038.0,87037.0,0.01]
["bitfinex","BTCUSD",1764000870999,0.00011634,87038.0,87037.0,0.1021]
["bitfinex","BTCUSD",1764000871334,0.00011634,87038.0,87037.0,0.10247784]
["bitfinex","BTCUSD",1764000871760,0.00011634,87038.0,87037.0,0.10447784]
["bitfinex","BTCUSD",1764000871969,0.00011634,87038.0,87037.0,0.10547784]
["bitfinex","BTCUSD",1764000874389,0.00011634,87038.0,87037.0,0.10347784]
["bitfinex","BTCUSD",1764000874627,0.00011634,87038.0,87037.0,0.50247784]
["bitfinex","BTCUSD",1764000874928,0.00011634,87038.0,87037.0,0.50547784]
["bitfinex","BTCUSD",1764000877594,0.00011634,87038.0,87037.0,0.10547784]
["bitfinex","BTCUSD",1764000878214,0.58061153,87050.0,87048.0,0.06698]
["bitfinex","BTCUSD",1764000878392,0.58061153,87058.0,87048.0,0.02814]
["bitfinex","BTCUSD",1764000878795,0.09782652,87052.0,87037.0,0.403]
["bitfinex","BTCUSD",1764000879018,0.58061153,87047.0,87037.0,0.401]
["bitfinex","BTCUSD",1764000879220,0.58061153,87047.0,87037.0,0.4]
["bitfinex","BTCUSD",1764000879439,0.58061153,87047.0,87036.0,0.02814]
["bitfinex","BTCUSD",1764000880442,0.58061153,87047.0,86981.0,0.13982765]
["bitfinex","BTCUSD",1764000880443,0.42082652,87046.0,87026.0,0.02814]
["bitfinex","BTCUSD",1764000880667,0.323,87035.0,87026.0,0.00038859]
["bitfinex","BTCUSD",1764000882066,0.323,87035.0,87026.0,0.00138859]
["bitfinex","BTCUSD",1764000882222,0.323,87035.0,87026.0,0.00238859]
["bitfinex","BTCUSD",1764000883575,0.09782652,87032.0,87026.0,0.00238859]
["bitfinex","BTCUSD",1764000884377,0.09782652,87032.0,87026.0,0.00038859]
["bitfinex","BTCUSD",1764000884558,0.38246249,87045.0,87026.0,0.00038859]
["bitfinex","BTCUSD",1764000884759,0.323,87035.0,87031.0,0.0005668]
["bitfinex","BTCUSD",1764000884967,0.09782652,87032.0,87026.0,0.00038859]
["bitfinex","BTCUSD",1764000885802,0.05210249,87031.0,87026.0,0.00038859]
["bitfinex","BTCUSD",1764000885976,0.323,87027.0,87026.0,0.00038859]
["bitfinex","BTCUSD",1764000886175,2.323,87027.0,87026.0,0.00038859]
["bitfinex","BTCUSD",1764000886834,2.323,87027.0,87026.0,0.00111287]
["bitfinex","BTCUSD",1764000887232,0.37510249,87029.0,87026.0,0.00211287]
["bitfinex","BTCUSD",1764000887408,0.08604189,87027.0,87026.0,0.00238859]
["bitfinex","BTCUSD",1764000887758,0.37510249,87031.0,87026.0,0.00138859]
["bitfinex","BTCUSD",1764000888432,0.42082652,87030.0,87026.0,0.00138859]
["bitfinex","BTCUSD",1764000888591,0.42082652,87030.0,87026.0,0.00038859]
["bitfinex","BTCUSD",1764000889410,0.09782652,87030.0,87026.0,0.00038859]
["bitfinex","BTCUSD",1764000891415,0.42082652,87029.0,87026.0,0.00038859]
["bitfinex","BTCUSD",1764000892159,0.323,87029.0,87026.0,0.00038859]
["bitfinex","BTCUSD",1764000892474,0.42082652,87028.0,87026.0,0.00038859]
["bitfinex","BTCUSD",1764000893228,0.323,87028.0,87026.0,0.01038859]
["bitfinex","BTCUSD",1764000893423,0.00736,87034.0,87026.0,0.00038859]
["bitfinex","BTCUSD",1764000893671,0.00736,87034.0,87027.0,0.00069278]
["bitfinex","BTCUSD",1764000893872,0.00736,87034.0,87026.0,0.00238859]
["bitfinex","BTCUSD",1764000894073,0.323,87035.0,87029.0,0.01]
["bitfinex","BTCUSD",1764000896512,0.323,87035.0,87029.0,0.012]
["bitfinex","BTCUSD",1764000897085,0.00736,87041.0,87029.0,0.012]
["bitfinex","BTCUSD",1764000897314,0.37510249,87045.0,87036.0,0.01]
["bitfinex","BTCUSD",1764000897315,0.323,87038.0,87036.0,0.01]
["bitfinex","BTCUSD",1764000897888,0.323,87038.0,87033.0,0.02631]
["bitfinex","BTCUSD",1764000898158,0.05210249,87045.0,87033.0,0.02631]
["bitfinex","BTCUSD",1764000898159,2.0,87045.0,87037.0,0.03638]
["bitfinex","BTCUSD",1764000898274,2.0,87045.0,87044.0,0.01]
["bitfinex","BTCUSD",1764000898809,2.0,87045.0,87033.0,0.02631]
["bitfinex","BTCUSD",1764000898810,0.323,87048.0,87045.0,0.01]
["bitfinex","BTCUSD",1764000899109,0.42082652,87048.0,87045.0,0.01]
["bitfinex","BTCUSD",1764000900378,0.58061153,87055.0,87047.0,0.03638]
["bitfinex","BTCUSD",1764000900493,0.06710888,87061.0,87054.0,0.03638]
["bitfinex","BTCUSD",1764000900494,0.01500639,87061.0,87054.0,0.03638]
["bitfinex","BTCUSD",1764000900701,0.01500639,87061.0,87046.0,0.05161]
["bitfinex","BTCUSD",1764000900702,0.001,87061.0,87060.0,0.07269]
["bitfinex","BTCUSD",1764000901102,0.001,87061.0,87060.0,0.1243]
["bitfinex","BTCUSD",1764000901301,0.001,87061.0,87060.0,0.07269]
["bitfinex","BTCUSD",1764000901502,0.001,87061.0,87060.0,0.1243]
["bitfinex","BTCUSD",1764000901699,0.0010803,87061.0,87060.0,0.1243]
["bitfinex","BTCUSD",1764000902769,0.0010803,87061.0,87060.0,0.1263]
["bitfinex","BTCUSD",1764000903177,0.58797153,87090.0,87066.0,0.01148553]
["bitfinex","BTCUSD",1764000903178,0.58061153,87090.0,87066.0,0.01148553]
["bitfinex","BTCUSD",1764000903390,8.029e-05,87090.0,87089.0,0.07269]
["bitfinex","BTCUSD",1764000903552,8.029e-05,87090.0,87089.0,0.1243]
["bitfinex","BTCUSD",1764000905185,8.029e-05,87090.0,87089.0,0.13166]
["bitfinex","BTCUSD",1764000905961,8.029e-05,87090.0,87089.0,0.13566]
["bitfinex","BTCUSD",1764000906287,8.029e-05,87090.0,87089.0,0.13166]
["bitfinex","BTCUSD",1764000906696,8.029e-05,87090.0,87089.0,0.13666]
["bitfinex","BTCUSD",1764000906895,0.09782652,87129.0,87108.0,0.03638]
["bitfinex","BTCUSD",1764000907110,0.09782652,87129.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1764000907111,0.58061153,87118.0,87117.0,0.01]
["bitfinex","BTCUSD",1764000907323,0.00732,87127.0,87125.0,0.01]
["bitfinex","BTCUSD",1764000907324,2.0,87126.0,87125.0,0.01]
["bitfinex","BTCUSD",1764000907548,2.0,87128.0,87127.0,0.01]
["bitfinex","BTCUSD",1764000907758,2.01529649,87128.0,87116.0,0.01]
["bitfinex","BTCUSD",1764000908054,1.16122306,87126.0,87115.0,0.01]
["bitfinex","BTCUSD",1764000908282,1.16122306,87125.0,87121.0,0.01]
["bitfinex","BTCUSD",1764000908491,2.01490216,87128.0,87121.0,0.01]
["bitfinex","BTCUSD",1764000908729,0.09821494,87129.0,87117.0,0.001]
["bitfinex","BTCUSD",1764000908730,0.00038842,87129.0,87127.0,0.06269]
["bitfinex","BTCUSD",1764000908944,0.00038842,87129.0,87128.0,0.04638]
["bitfinex","BTCUSD",1764000909151,0.00038842,87129.0,87128.0,0.09799]
["bitfinex","BTCUSD",1764000909798,0.00038842,87129.0,87128.0,0.10531]
["bitfinex","BTCUSD",1764000910028,0.00038842,87129.0,87128.0,0.09799]
["bitfinex","BTCUSD",1764000910233,0.00038842,87129.0,87109.0,0.02631]
["bitfinex","BTCUSD",1764000910234,0.00038842,87129.0,87119.0,0.02631]
["bitfinex","BTCUSD",1764000910456,0.90399995,87129.0,87128.0,0.012]
["bitfinex","BTCUSD",1764000910660,0.32338842,87129.0,87128.0,0.04838]
["bitfinex","BTCUSD",1764000910881,0.32338842,87129.0,87128.0,0.012]
["bitfinex","BTCUSD",1764000911127,0.32338842,87129.0,87128.0,0.002]
["bitfinex","BTCUSD",1764000911473,0.32338842,87129.0,87128.0,0.004]
["bitfinex","BTCUSD",1764000911680,0.32338842,87129.0,87128.0,0.012]
["bitfinex","BTCUSD",1764000911847,0.32338842,87129.0,87128.0,0.01]
["bitfinex","BTCUSD",1764000912041,0.32338842,87129.0,87128.0,0.014]
["bitfinex","BTCUSD",1764000912246,0.32338842,87129.0,87128.0,0.002]
["bitfinex","BTCUSD",1764000912446,2.32338842,87129.0,87128.0,0.002]
["bitfinex","BTCUSD",1764000912646,2.32338842,87129.0,87121.0,0.01]
["bitfinex","BTCUSD",1764000912647,0.323,87126.0,87121.0,0.01]
["bitfinex","BTCUSD",1764000912846,2.0,87123.0,87121.0,0.01]
["bitfinex","BTCUSD",1764000913091,0.09782652,87122.0,87112.0,0.01]
["bitfinex","BTCUSD",1764000913282,0.09782652,87122.0,87109.0,0.02631]
["bitfinex","BTCUSD",1764000913283,1.16122306,87122.0,87121.0,0.01]
["bitfinex","BTCUSD",1764000913507,2.323,87124.0,87123.0,0.01]
["bitfinex","BTCUSD",1764000914019,2.0,87123.0,87121.0,0.001]
["bitfinex","BTCUSD",1764000914303,0.09782652,87122.0,87121.0,0.001]
["bitfinex","BTCUSD",1764000914462,2.42082652,87122.0,87121.0,0.001]
["bitfinex","BTCUSD",1764000914712,2.47292901,87122.0,87121.0,0.001]
["bitfinex","BTCUSD",1764000914911,0.37510249,87119.0,87099.0,0.01]
["bitfinex","BTCUSD",1764000915115,0.323,87107.0,87105.0,0.01]
["bitfinex","BTCUSD",1764000916062,0.323,87114.0,87105.0,0.01]
["bitfinex","BTCUSD",1764000916274,0.323,87112.0,87099.0,0.01]
["bitfinex","BTCUSD",1764000916553,0.42082652,87108.0,87105.0,0.001]
["bitfinex","BTCUSD",1764000916855,0.42082652,87108.0,87105.0,0.002]
["bitfinex","BTCUSD",1764000917081,2.323,87106.0,87105.0,0.002]
["bitfinex","BTCUSD",1764000917877,2.323,87106.0,87105.0,0.001]
["bitfinex","BTCUSD",1764000918219,2.323,87106.0,87096.0,0.01]
["bitfinex","BTCUSD",1764000918220,0.323,87104.0,87096.0,0.01]
["bitfinex","BTCUSD",1764000918420,0.323,87102.0,87096.0,0.01]
["bitfinex","BTCUSD",1764000918784,0.323,87102.0,87101.0,0.02693]
["bitfinex","BTCUSD",1764000918983,0.323,87102.0,87101.0,0.03693]
["bitfinex","BTCUSD",1764000919182,0.323,87102.0,87101.0,0.01]
["bitfinex","BTCUSD",1764000919340,0.323,87110.0,87089.0,0.02631]
["bitfinex","BTCUSD",1764000919585,0.323,87098.0,87096.0,0.001]
["bitfinex","BTCUSD",1764000919760,0.32311646,87098.0,87089.0,0.03363]
["bitfinex","BTCUSD",1764000919958,0.32311646,87098.0,87093.0,0.01]
["bitfinex","BTCUSD",1764000920161,0.32311646,87098.0,87097.0,0.01]
["bitfinex","BTCUSD",1764000920779,0.00011646,87098.0,87097.0,0.01]
["bitfinex","BTCUSD",1764000921017,0.323,87094.0,87074.0,0.02693]
["bitfinex","BTCUSD",1764000921229,0.323,87083.0,87074.0,0.02693]
["bitfinex","BTCUSD",1764000921430,0.323,87083.0,87082.0,0.01]
["bitfinex","BTCUSD",1764000921844,0.323,87083.0,87075.0,0.4]
["bitfinex","BTCUSD",1764000921845,0.323,87083.0,87077.0,0.01]
["bitfinex","BTCUSD",1764000922044,0.323,87083.0,87073.0,0.01]
["bitfinex","BTCUSD",1764000922246,0.42082652,87082.0,87074.0,0.001]
["bitfinex","BTCUSD",1764000922457,0.09782652,87081.0,87076.0,0.01]
["bitfinex","BTCUSD",1764000923552,0.09782652,87081.0,87073.0,0.001]
["bitfinex","BTCUSD",1764000923553,0.20866382,87082.0,87080.0,0.01]
["bitfinex","BTCUSD",1764000923962,2.0,87088.0,87080.0,0.01]
["bitfinex","BTCUSD",1764000924166,0.09782652,87081.0,87080.0,0.01]
["bitfinex","BTCUSD",1764000924572,0.09782652,87081.0,87070.0,0.00732]
["bitfinex","BTCUSD",1764000924834,0.90361153,87080.0,87079.0,0.01]
["bitfinex","BTCUSD",1764000925015,0.90361153,87080.0,87076.0,0.001]
["bitfinex","BTCUSD",1764000925016,0.323,87079.0,87076.0,0.001]
["bitfinex","BTCUSD",1764000925227,0.323,87079.0,87070.0,0.00732]
["bitfinex","BTCUSD",1764000925615,0.323,87079.0,87071.0,0.01]
["bitfinex","BTCUSD",1764000925855,0.323,87079.0,87051.0,0.05062]
["bitfinex","BTCUSD",1764000925856,0.323,87079.0,87063.0,0.01]
["bitfinex","BTCUSD",1764000925979,0.58061153,87080.0,87054.0,0.03425]
["bitfinex","BTCUSD",1764000925980,0.323,87080.0,87054.0,0.03425]
["bitfinex","BTCUSD",1764000926180,0.323,87078.0,87076.0,0.001]
["bitfinex","BTCUSD",1764000927198,0.323,87082.0,87076.0,0.001]
["bitfinex","BTCUSD",1764000927399,0.05210249,87084.0,87072.0,0.01]
["bitfinex","BTCUSD",1764000927400,0.323,87079.0,87072.0,0.01]
["bitfinex","BTCUSD",1764000927604,0.09782652,87074.0,87065.0,0.01]
["bitfinex","BTCUSD",1764000927802,0.09782652,87074.0,87054.0,0.03425]
["bitfinex","BTCUSD",1764000927803,0.42082652,87074.0,87070.0,0.01]
["bitfinex","BTCUSD",1764000928407,0.42082652,87074.0,87054.0,0.08487]
["bitfinex","BTCUSD",1764000928602,0.58061153,87064.0,87054.0,0.02693]
["bitfinex","BTCUSD",1764000929276,0.58061153,87064.0,87063.0,0.01]
["bitfinex","BTCUSD",1764000929433,0.323,87072.0,87071.0,0.01]
["bitfinex","BTCUSD",1764000929858,0.323,87072.0,87071.0,0.01008029]
["bitfinex","BTCUSD",1764000930407,0.3372135,87072.0,87071.0,0.01008029]
["bitfinex","BTCUSD",1764000930608,0.0142135,87072.0,87071.0,0.01008029]
["bitfinex","BTCUSD",1764000930805,0.323,87080.0,87071.0,0.01008029]
["bitfinex","BTCUSD",1764000930806,0.05210249,87079.0,87071.0,8.029e-05]
["bitfinex","BTCUSD",1764000931049,0.09782652,87074.0,87071.0,0.00108029]
["bitfinex","BTCUSD",1764000931250,0.323,87077.0,87071.0,0.00108029]
["bitfinex","BTCUSD",1764000931405,0.01450404,87079.0,87071.0,0.00108029]
["bitfinex","BTCUSD",1764000931607,0.323,87080.0,87078.0,0.01]
["bitfinex","BTCUSD",1764000932106,0.323,87080.0,87079.0,0.0354]
["bitfinex","BTCUSD",1764000932107,0.01467027,87080.0,87079.0,0.0354]
["bitfinex","BTCUSD",1764000932413,0.323,87087.0,87083.0,0.01]
["bitfinex","BTCUSD",1764000932616,0.09782652,87086.0,87075.0,0.02693]
["bitfinex","BTCUSD",1764000932820,0.09782652,87086.0,87085.0,0.01]
["bitfinex","BTCUSD",1764000933497,0.01477001,87086.0,87079.0,0.01]
["bitfinex","BTCUSD",1764000933711,0.01477001,87086.0,87085.0,0.01]
["bitfinex","BTCUSD",1764000933855,0.05210249,87091.0,87087.0,0.01]
["bitfinex","BTCUSD",1764000934060,0.09782652,87088.0,87085.0,0.001]
["bitfinex","BTCUSD",1764000934477,0.09782652,87088.0,87078.0,0.01]
["bitfinex","BTCUSD",1764000934890,0.09782652,87088.0,87086.0,0.01]
["bitfinex","BTCUSD",1764000935077,0.323,87087.0,87078.0,0.01]
["bitfinex","BTCUSD",1764000935280,0.323,87087.0,87079.0,0.01]
["bitfinex","BTCUSD",1764000935480,0.323,87087.0,87075.0,0.02693]
["bitfinex","BTCUSD",1764000935684,0.98672993,87088.0,87075.0,0.07755]
["bitfinex","BTCUSD",1764000935881,0.01419159,87088.0,87087.0,0.0454]
["bitfinex","BTCUSD",1764000936105,0.97253834,87110.0,87087.0,0.0354]
["bitfinex","BTCUSD",1764000936327,0.02961477,87119.0,87100.0,0.24110135]
["bitfinex","BTCUSD",1764000936328,0.00268477,87119.0,87100.0,0.24110135]
["bitfinex","BTCUSD",1764000936542,0.00268477,87119.0,87118.0,0.01]
["bitfinex","BTCUSD",1764000936713,0.01680121,87119.0,87118.0,0.01]
["bitfinex","BTCUSD",1764000936915,0.97253834,87128.0,87119.0,0.01]
["bitfinex","BTCUSD",1764000937111,0.02140382,87127.0,87109.0,0.02693]
["bitfinex","BTCUSD",1764000937332,0.02140382,87126.0,87109.0,0.02693]
["bitfinex","BTCUSD",1764000937530,0.00038842,87126.0,87119.0,0.01]
["bitfinex","BTCUSD",1764000938483,0.02140227,87125.0,87119.0,0.01]
["bitfinex","BTCUSD",1764000938737,0.00038842,87126.0,87119.0,0.01]
["bitfinex","BTCUSD",1764000939122,0.02140201,87125.0,87124.0,0.01]
["bitfinex","BTCUSD",1764000940450,0.00038842,87126.0,87124.0,0.0354]
["bitfinex","BTCUSD",1764000940631,0.00038842,87126.0,87125.0,0.01]
["bitfinex","BTCUSD",1764000941235,0.00038842,87126.0,87125.0,0.0454]
["bitfinex","BTCUSD",1764000942034,0.00038842,87126.0,87125.0,0.01]
["bitfinex","BTCUSD",1764000942433,0.00038842,87126.0,87125.0,0.011]
["bitfinex","BTCUSD",1764000942947,0.00038842,87126.0,87125.0,0.012]
["bitfinex","BTCUSD",1764000944180,0.00038842,87126.0,87125.0,0.002]
["bitfinex","BTCUSD",1764000944593,0.00038842,87126.0,87125.0,0.012]
["bitfinex","BTCUSD",1764000945351,0.00038842,87126.0,87125.0,0.04592]
["bitfinex","BTCUSD",1764000945498,0.00038842,87126.0,87125.0,0.09443]
["bitfinex","BTCUSD",1764000945699,0.00038842,87126.0,87125.0,0.012]
["bitfinex","BTCUSD",1764000946039,0.00038842,87126.0,87125.0,0.09443]
["bitfinex","BTCUSD",1764000947073,0.00038842,87126.0,87125.0,0.002]
["bitfinex","BTCUSD",1764000947844,0.00038842,87126.0,87125.0,0.012]
["bitfinex","BTCUSD",1764000948208,0.00038842,87126.0,87125.0,0.04627]
["bitfinex","BTCUSD",1764000948415,0.00038842,87126.0,87125.0,0.09682]
["bitfinex","BTCUSD",1764000948734,0.00038842,87126.0,87125.0,0.09582]
["bitfinex","BTCUSD",1764000949201,0.00038842,87126.0,87125.0,0.09682]
["bitfinex","BTCUSD",1764000949536,0.00038842,87126.0,87125.0,0.011]
["bitfinex","BTCUSD",1764000950059,0.00038842,87126.0,87125.0,0.04627]
["bitfinex","BTCUSD",1764000950267,0.00038842,87126.0,87125.0,0.09682]
["bitfinex","BTCUSD",1764000952513,0.00038842,87126.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1764000952514,2.37549091,87126.0,87083.0,0.04955]
["bitfinex","BTCUSD",1764000952734,2.37549091,87126.0,87099.0,0.01]
["bitfinex","BTCUSD",1764000952735,0.09782652,87109.0,87099.0,0.01]
["bitfinex","BTCUSD",1764000952936,1.07036486,87109.0,87087.0,0.04955]
["bitfinex","BTCUSD",1764000953113,0.97253834,87100.0,87099.0,0.01]
["bitfinex","BTCUSD",1764000953315,1.07036486,87109.0,87087.0,0.04955]
["bitfinex","BTCUSD",1764000953520,0.42082652,87109.0,87087.0,0.04955]
["bitfinex","BTCUSD",1764000953715,0.42082652,87109.0,87103.0,0.01]
["bitfinex","BTCUSD",1764000953916,0.42082652,87109.0,87102.0,0.01]
["bitfinex","BTCUSD",1764000954116,0.323,87109.0,87087.0,0.04955]
["bitfinex","BTCUSD",1764000954323,0.323,87109.0,87087.0,0.05055]
["bitfinex","BTCUSD",1764000954570,0.97253834,87100.0,87087.0,0.05055]
["bitfinex","BTCUSD",1764000954780,0.97253834,87100.0,87099.0,0.01]
["bitfinex","BTCUSD",1764000955036,0.09782652,87108.0,87103.0,0.001]
["bitfinex","BTCUSD",1764000955227,1.29553834,87109.0,87103.0,0.001]
["bitfinex","BTCUSD",1764000956157,1.29553834,87109.0,87108.0,0.01]
["bitfinex","BTCUSD",1764000956331,0.323,87109.0,87108.0,0.01]
["bitfinex","BTCUSD",1764000957558,0.323,87109.0,87104.0,0.01]
["bitfinex","BTCUSD",1764000957761,0.00732,87116.0,87104.0,0.01]
["bitfinex","BTCUSD",1764000957762,0.323,87108.0,87104.0,0.01]
["bitfinex","BTCUSD",1764000957970,0.323,87108.0,87107.0,0.01]
["bitfinex","BTCUSD",1764000958174,0.323,87108.0,87097.0,0.02656]
["bitfinex","BTCUSD",1764000958175,0.323,87108.0,87104.0,0.01]
["bitfinex","BTCUSD",1764000958378,0.323,87108.0,87097.0,0.02656]
["bitfinex","BTCUSD",1764000958581,0.323,87108.0,87104.0,0.01]
["bitfinex","BTCUSD",1764000958806,2.323,87113.0,87107.0,0.03527]
["bitfinex","BTCUSD",1764000959020,0.323,87113.0,87111.0,0.01]
["bitfinex","BTCUSD",1764000959228,0.323,87113.0,87097.0,0.07611]
["bitfinex","BTCUSD",1764000959229,0.00038842,87126.0,87112.0,0.06183]
["bitfinex","BTCUSD",1764000959439,0.97253834,87121.0,87120.0,0.01]
["bitfinex","BTCUSD",1764000959647,0.00038842,87126.0,87113.0,0.01]
["bitfinex","BTCUSD",1764000959648,0.323,87120.0,87113.0,0.01]
["bitfinex","BTCUSD",1764000959853,0.323,87120.0,87115.0,0.01]
["bitfinex","BTCUSD",1764000960082,0.323,87120.0,87107.0,0.01]
["bitfinex","BTCUSD",1764000960298,0.323,87120.0,87097.0,0.02656]
["bitfinex","BTCUSD",1764000960299,2.37510249,87114.0,87101.0,0.01]
["bitfinex","BTCUSD",1764000960518,2.0,87111.0,87094.0,0.01]
["bitfinex","BTCUSD",1764000960731,0.323,87103.0,87095.0,0.01]
["bitfinex","BTCUSD",1764000960949,0.09782652,87101.0,87089.0,0.01]
["bitfinex","BTCUSD",1764000961169,2.37510249,87100.0,87074.0,0.47611]
["bitfinex","BTCUSD",1764000961396,0.97253834,87084.0,87075.0,0.01]
["bitfinex","BTCUSD",1764000961602,0.97253834,87084.0,87070.0,0.00732]
["bitfinex","BTCUSD",1764000961806,0.97253834,87084.0,87075.0,0.01]
["bitfinex","BTCUSD",1764000962011,0.97253834,87084.0,87070.0,0.00732]
["bitfinex","BTCUSD",1764000962230,0.97253834,87084.0,87079.0,0.01]
["bitfinex","BTCUSD",1764000962508,0.97253834,87084.0,87080.0,0.01]
["bitfinex","BTCUSD",1764000962729,0.323,87083.0,87079.0,8.029e-05]
["bitfinex","BTCUSD",1764000963357,0.323,87083.0,87081.0,0.01]
["bitfinex","BTCUSD",1764000964015,0.323,87090.0,87079.0,8.029e-05]
["bitfinex","BTCUSD",1764000964216,0.09782652,87087.0,87079.0,8.029e-05]
["bitfinex","BTCUSD",1764000964369,0.09782652,87087.0,87086.0,0.01]
["bitfinex","BTCUSD",1764000964772,0.00732,87090.0,87089.0,0.01]
["bitfinex","BTCUSD",1764000964773,2.0,87090.0,87089.0,0.01]
["bitfinex","BTCUSD",1764000964973,0.323,87089.0,87086.0,0.01]
["bitfinex","BTCUSD",1764000965401,0.323,87089.0,87088.0,0.01]
["bitfinex","BTCUSD",1764000965818,0.323,87089.0,87086.0,0.01]
["bitfinex","BTCUSD",1764000966168,0.323,87089.0,87085.0,0.01]
["bitfinex","BTCUSD",1764000966169,0.09782652,87087.0,87085.0,0.01]
["bitfinex","BTCUSD",1764000966319,0.37510249,87086.0,87079.0,8.029e-05]
["bitfinex","BTCUSD",1764000966724,0.05210249,87083.0,87079.0,8.029e-05]
["bitfinex","BTCUSD",1764000967432,0.37510249,87084.0,87079.0,8.029e-05]
["bitfinex","BTCUSD",1764000967610,0.09782652,87087.0,87079.0,8.029e-05]
["bitfinex","BTCUSD",1764000967611,2.37510249,87080.0,87079.0,8.029e-05]
["bitfinex","BTCUSD",1764000967813,2.38242249,87080.0,87079.0,8.029e-05]
["bitfinex","BTCUSD",1764000972012,2.40382539,87080.0,87079.0,8.029e-05]
["bitfinex","BTCUSD",1764000972186,2.55778135,87080.0,87079.0,8.029e-05]
["bitfinex","BTCUSD",1764000972385,2.49256004,87080.0,87079.0,8.029e-05]
["bitfinex","BTCUSD",1764000972822,2.44356004,87080.0,87079.0,8.029e-05]
["bitfinex","BTCUSD",1764000972974,2.44256004,87080.0,87079.0,8.029e-05]
["bitfinex","BTCUSD",1764000973167,2.49256004,87080.0,87079.0,8.029e-05]
["bitfinex","BTCUSD",1764000973373,2.49356004,87080.0,87079.0,8.029e-05]
["bitfinex","BTCUSD",1764000973614,2.60878135,87080.0,87079.0,8.029e-05]
["bitfinex","BTCUSD",1764000974025,2.64221349,87080.0,87079.0,8.029e-05]
["bitfinex","BTCUSD",1764000974253,2.64221349,87080.0,87028.0,0.02656]
["bitfinex","BTCUSD",1764000974254,0.37510249,87079.0,87028.0,0.02656]
["bitfinex","BTCUSD",1764000974548,0.37510249,87079.0,87049.0,0.00276615]
["bitfinex","BTCUSD",1764000974549,0.47292901,87050.0,87049.0,0.00276615]
["bitfinex","BTCUSD",1764000974753,0.48024901,87050.0,87049.0,0.00276615]
["bitfinex","BTCUSD",1764000975378,0.49492928,87050.0,87049.0,0.00276615]
["bitfinex","BTCUSD",1764000975784,2.49492928,87050.0,87049.0,0.00276615]
["bitfinex","BTCUSD",1764000977506,2.48760928,87050.0,87049.0,0.00276615]
["bitfinex","BTCUSD",1764000977641,2.49492928,87050.0,87049.0,0.00276615]
["bitfinex","BTCUSD",1764000977842,2.48760928,87050.0,87049.0,0.00276615]
["bitfinex","BTCUSD",1764000978040,2.49492928,87050.0,87049.0,0.00276615]
["bitfinex","BTCUSD",1764000978595,0.33768027,87050.0,87049.0,0.01276615]
["bitfinex","BTCUSD",1764000978737,0.01468027,87050.0,87049.0,0.01276615]
["bitfinex","BTCUSD",1764000978939,0.00732,87055.0,87049.0,0.00276615]
["bitfinex","BTCUSD",1764000979137,0.97253834,87060.0,87057.0,0.01]
["bitfinex","BTCUSD",1764000979138,2.0,87059.0,87057.0,0.01]
["bitfinex","BTCUSD",1764000979343,2.0,87059.0,87049.0,0.00276615]
["bitfinex","BTCUSD",1764000979344,0.323,87059.0,87054.0,0.01]
["bitfinex","BTCUSD",1764000979759,0.323,87059.0,87049.0,0.00276615]
["bitfinex","BTCUSD",1764000979960,0.98690394,87059.0,87049.0,0.00376615]
["bitfinex","BTCUSD",1764000980218,0.98690394,87059.0,87058.0,0.01]
["bitfinex","BTCUSD",1764000980461,0.97253834,87068.0,87067.0,0.01]
["bitfinex","BTCUSD",1764000980627,0.09782652,87068.0,87067.0,0.01]
["bitfinex","BTCUSD",1764000981009,0.09782652,87068.0,87064.0,0.01]
["bitfinex","BTCUSD",1764000981209,0.09782652,87068.0,87061.0,0.01]
["bitfinex","BTCUSD",1764000981410,0.09782652,87068.0,87049.0,0.00276615]
["bitfinex","BTCUSD",1764000981411,0.323,87064.0,87058.0,0.01]
["bitfinex","BTCUSD",1764000981826,0.323,87064.0,87049.0,0.00276615]
["bitfinex","BTCUSD",1764000982028,0.323,87058.0,87057.0,0.01]
["bitfinex","BTCUSD",1764000983231,0.323,87066.0,87065.0,0.01]
["bitfinex","BTCUSD",1764000983591,0.323,87066.0,87064.0,0.01]
["bitfinex","BTCUSD",1764000983845,0.09782652,87068.0,87064.0,0.01]
["bitfinex","BTCUSD",1764000984076,0.09782652,87068.0,87067.0,0.01]
["bitfinex","BTCUSD",1764000984285,0.09782652,87066.0,87064.0,0.01]
["bitfinex","BTCUSD",1764000984420,0.09782652,87066.0,87049.0,0.00276615]
["bitfinex","BTCUSD",1764000984625,0.323,87058.0,87049.0,0.00276615]
["bitfinex","BTCUSD",1764000984829,0.323,87058.0,87051.0,0.01]
["bitfinex","BTCUSD",1764000985047,0.323,87058.0,87049.0,0.00276615]
["bitfinex","BTCUSD",1764000985291,0.323,87058.0,87051.0,0.01]
["bitfinex","BTCUSD",1764000985467,0.323,87058.0,87049.0,0.00276615]
["bitfinex","BTCUSD",1764000985874,0.09782652,87052.0,87051.0,0.011]
["bitfinex","BTCUSD",1764000986086,0.09782652,87052.0,87051.0,0.001]
["bitfinex","BTCUSD",1764000986246,0.09782652,87052.0,87049.0,0.00276615]
["bitfinex","BTCUSD",1764000987258,0.323,87059.0,87051.0,0.03194]
["bitfinex","BTCUSD",1764000987501,0.323,87059.0,87058.0,0.01]
["bitfinex","BTCUSD",1764000987703,0.14119998,87100.0,87058.0,0.03194]
["bitfinex","BTCUSD",1764000987704,0.97253834,87068.0,87058.0,0.03194]
["bitfinex","BTCUSD",1764000987901,0.03453875,87091.0,87066.0,0.01]
["bitfinex","BTCUSD",1764000988116,0.09782652,87069.0,87066.0,0.01]
["bitfinex","BTCUSD",1764000988273,0.09782652,87069.0,87054.0,0.04962]
["bitfinex","BTCUSD",1764000988274,0.323,87071.0,87063.0,0.02433]
["bitfinex","BTCUSD",1764000988489,0.03453744,87095.0,87075.0,0.02433]
["bitfinex","BTCUSD",1764000988686,0.97253834,87090.0,87088.0,0.01]
["bitfinex","BTCUSD",1764000988929,0.02144307,87094.0,87063.0,0.03165]
["bitfinex","BTCUSD",1764000988930,0.323,87087.0,87077.0,0.01]
["bitfinex","BTCUSD",1764000989103,0.09782652,87080.0,87077.0,0.01]
["bitfinex","BTCUSD",1764000989305,0.09782652,87080.0,87075.0,0.01]
["bitfinex","BTCUSD",1764000989492,0.34446841,87079.0,87075.0,0.01]
["bitfinex","BTCUSD",1764000989695,0.02146841,87078.0,87071.0,0.01]
["bitfinex","BTCUSD",1764000990162,0.02146841,87078.0,87072.0,0.01]
["bitfinex","BTCUSD",1764000990411,0.02146841,87078.0,87063.0,0.03165]
["bitfinex","BTCUSD",1764000990572,0.58016507,87073.0,87072.0,0.01]
["bitfinex","BTCUSD",1764000990775,0.323,87079.0,87078.0,0.01]
["bitfinex","BTCUSD",1764000990979,0.323,87081.0,87078.0,0.01]
["bitfinex","BTCUSD",1764000991188,0.323,87081.0,87077.0,0.02433]
["bitfinex","BTCUSD",1764000991189,0.32311641,87081.0,87080.0,0.01]
["bitfinex","BTCUSD",1764000991560,0.32311641,87081.0,87071.0,0.02433]
["bitfinex","BTCUSD",1764000991924,0.90328148,87081.0,87071.0,0.02433]
["bitfinex","BTCUSD",1764000992058,0.90328148,87081.0,87080.0,0.01]
["bitfinex","BTCUSD",1764000992254,0.00011641,87081.0,87080.0,0.04194]
["bitfinex","BTCUSD",1764000992657,0.00732,87098.0,87080.0,0.04194]
["bitfinex","BTCUSD",1764000992658,0.01527,87122.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1764000992904,0.02019998,87130.0,87111.0,0.06627]
["bitfinex","BTCUSD",1764000992905,0.00011645,87112.0,87111.0,0.06627]
["bitfinex","BTCUSD",1764000993134,0.0002,87130.0,87126.0,0.01]
["bitfinex","BTCUSD",1764000993347,0.0006396,87127.0,87126.0,0.07359]
["bitfinex","BTCUSD",1764000993548,0.0006396,87127.0,87126.0,0.12321]
["bitfinex","BTCUSD",1764000994800,0.0006396,87127.0,87126.0,0.12521]
["bitfinex","BTCUSD",1764000995034,0.0006396,87127.0,87126.0,0.12321]
["bitfinex","BTCUSD",1764000995444,0.0006396,87127.0,87126.0,0.12521]
["bitfinex","BTCUSD",1764000995658,0.0006396,87127.0,87126.0,0.12321]
["bitfinex","BTCUSD",1764000996074,0.0006396,87127.0,87126.0,0.12521]
["bitfinex","BTCUSD",1764000996611,0.0006396,87127.0,87126.0,0.07559]
["bitfinex","BTCUSD",1764000996817,0.0006396,87127.0,87126.0,0.47359]
["bitfinex","BTCUSD",1764000997235,0.0006396,87127.0,87126.0,0.47859]
["bitfinex","BTCUSD",1764000997462,0.0006396,87127.0,87126.0,0.52521]
["bitfinex","BTCUSD",1764000997658,0.0006396,87127.0,87126.0,0.52721]
["bitfinex","BTCUSD",1764000998140,0.0006396,87127.0,87126.0,0.52521]
["bitfinex","BTCUSD",1764000998755,0.0006396,87127.0,87126.0,0.52621]
["bitfinex","BTCUSD",1764000999165,0.0006396,87127.0,87126.0,0.52521]
["bitfinex","BTCUSD",1764000999525,0.0006396,87127.0,87126.0,0.52721]
["bitfinex","BTCUSD",1764001000066,0.0006396,87127.0,87126.0,0.52321]
["bitfinex","BTCUSD",1764001000279,0.0006396,87127.0,87126.0,0.52521]
["bitfinex","BTCUSD",1764001000542,0.0006396,87127.0,87126.0,0.52089]
["bitfinex","BTCUSD",1764001000699,0.0006396,87127.0,87126.0,0.52821]
["bitfinex","BTCUSD",1764001000905,0.0006396,87127.0,87126.0,0.52089]
["bitfinex","BTCUSD",1764001001106,0.0006396,87127.0,87126.0,0.52821]
["bitfinex","BTCUSD",1764001001296,0.0006396,87127.0,87126.0,0.52521]
["bitfinex","BTCUSD",1764001001499,0.0006396,87127.0,87126.0,0.52821]
["bitfinex","BTCUSD",1764001001699,0.0006396,87127.0,87126.0,0.52621]
["bitfinex","BTCUSD",1764001001955,0.0006396,87127.0,87126.0,0.52421]
["bitfinex","BTCUSD",1764001002131,0.0006396,87127.0,87126.0,0.52621]
["bitfinex","BTCUSD",1764001004410,0.0006396,87127.0,87126.0,0.52421]
["bitfinex","BTCUSD",1764001004634,0.0006396,87127.0,87126.0,0.52321]
["bitfinex","BTCUSD",1764001004762,0.0006396,87127.0,87126.0,0.52521]
["bitfinex","BTCUSD",1764001004960,0.0006396,87127.0,87126.0,0.52721]
["bitfinex","BTCUSD",1764001005187,0.0006396,87127.0,87126.0,0.51989]
["bitfinex","BTCUSD",1764001005388,0.0006396,87127.0,87126.0,0.52521]
["bitfinex","BTCUSD",1764001005823,0.0006396,87127.0,87126.0,0.51989]
["bitfinex","BTCUSD",1764001006334,0.0006396,87127.0,87126.0,0.52521]
["bitfinex","BTCUSD",1764001006885,0.0006396,87127.0,87126.0,0.52821]
["bitfinex","BTCUSD",1764001007213,0.0006396,87127.0,87126.0,0.52521]
["bitfinex","BTCUSD",1764001007414,0.0006396,87127.0,87126.0,0.52721]
["bitfinex","BTCUSD",1764001007895,0.0006396,87127.0,87126.0,0.5193]
["bitfinex","BTCUSD",1764001008105,0.0006396,87127.0,87126.0,0.52662]
["bitfinex","BTCUSD",1764001008916,0.0006396,87127.0,87126.0,0.47559]
["bitfinex","BTCUSD",1764001009119,0.0006396,87127.0,87126.0,0.52462]
["bitfinex","BTCUSD",1764001009354,0.0006396,87127.0,87126.0,0.47659]
["bitfinex","BTCUSD",1764001009558,0.0006396,87127.0,87126.0,0.47459]
["bitfinex","BTCUSD",1764001009764,0.0006396,87127.0,87126.0,0.47659]
["bitfinex","BTCUSD",1764001010507,0.0006396,87127.0,87126.0,0.52562]
["bitfinex","BTCUSD",1764001011776,0.0006396,87127.0,87126.0,0.013]
["bitfinex","BTCUSD",1764001013398,0.0006396,87127.0,87126.0,0.011]
["bitfinex","BTCUSD",1764001014449,0.0006396,87127.0,87126.0,0.01]
["bitfinex","BTCUSD",1764001014783,0.0006396,87127.0,87126.0,0.012]
["bitfinex","BTCUSD",1764001014976,0.0132196,87127.0,87126.0,0.002]
["bitfinex","BTCUSD",1764001015339,0.0132196,87127.0,87126.0,0.012]
["bitfinex","BTCUSD",1764001015579,0.0132196,87127.0,87126.0,0.011]
["bitfinex","BTCUSD",1764001015800,0.0257996,87127.0,87126.0,0.011]
["bitfinex","BTCUSD",1764001016092,0.0257996,87127.0,87126.0,0.001]
["bitfinex","BTCUSD",1764001016396,0.0132196,87127.0,87126.0,0.01]
["bitfinex","BTCUSD",1764001017016,0.0132196,87127.0,87120.0,0.00732]
["bitfinex","BTCUSD",1764001017017,0.0257996,87127.0,87120.0,0.00732]
["bitfinex","BTCUSD",1764001017168,0.01258,87121.0,87120.0,0.00732]
["bitfinex","BTCUSD",1764001017366,0.0006396,87127.0,87120.0,0.00732]
["bitfinex","BTCUSD",1764001017609,0.0006396,87127.0,87121.0,0.01]
["bitfinex","BTCUSD",1764001017953,0.0006396,87127.0,87126.0,0.01]
["bitfinex","BTCUSD",1764001018154,0.02201515,87127.0,87121.0,0.01]
["bitfinex","BTCUSD",1764001018360,0.02137555,87126.0,87120.0,0.00732]
["bitfinex","BTCUSD",1764001018563,0.02139934,87125.0,87124.0,0.01]
["bitfinex","BTCUSD",1764001018765,0.02139934,87125.0,87120.0,0.00732]
["bitfinex","BTCUSD",1764001018967,0.02139934,87124.0,87121.0,0.01]
["bitfinex","BTCUSD",1764001019168,0.02139934,87124.0,87105.0,0.04903]
["bitfinex","BTCUSD",1764001019169,0.323,87122.0,87100.0,0.02433]
["bitfinex","BTCUSD",1764001019421,0.323,87119.0,87118.0,0.01]
["bitfinex","BTCUSD",1764001019624,0.34439934,87119.0,87118.0,0.01732]
["bitfinex","BTCUSD",1764001019850,0.34439934,87119.0,87118.0,0.00732]
["bitfinex","BTCUSD",1764001020191,0.34439934,87119.0,87118.0,0.01732]
["bitfinex","BTCUSD",1764001020392,0.02139934,87119.0,87118.0,0.01732]
["bitfinex","BTCUSD",1764001020616,0.04655934,87119.0,87117.0,0.00732]
["bitfinex","BTCUSD",1764001020988,0.04655934,87119.0,87116.0,0.01]
["bitfinex","BTCUSD",1764001020989,0.02139934,87118.0,87116.0,0.01]
["bitfinex","BTCUSD",1764001021197,0.02139934,87117.0,87116.0,0.01]
["bitfinex","BTCUSD",1764001021592,0.02139934,87117.0,87116.0,0.04097]
["bitfinex","BTCUSD",1764001021822,0.58016507,87126.0,87117.0,0.001]
["bitfinex","BTCUSD",1764001022021,0.90316507,87126.0,87125.0,0.06403]
["bitfinex","BTCUSD",1764001022229,0.90316507,87126.0,87125.0,0.12038]
["bitfinex","BTCUSD",1764001022230,0.34446149,87126.0,87125.0,0.12038]
["bitfinex","BTCUSD",1764001022883,0.02146149,87126.0,87125.0,0.12038]
["bitfinex","BTCUSD",1764001023130,0.0006396,87127.0,87126.0,0.2395526]
["bitfinex","BTCUSD",1764001023343,0.0002,87140.0,87129.0,0.01]
["bitfinex","BTCUSD",1764001023553,0.0002,87140.0,87129.0,0.04097]
["bitfinex","BTCUSD",1764001023761,0.0002,87140.0,87129.0,0.09]
["bitfinex","BTCUSD",1764001024383,0.323,87139.0,87129.0,0.09]
["bitfinex","BTCUSD",1764001024778,0.323,87139.0,87129.0,0.092]
["bitfinex","BTCUSD",1764001024985,0.323,87139.0,87129.0,0.492]
["bitfinex","BTCUSD",1764001025216,0.323,87139.0,87129.0,0.494]
["bitfinex","BTCUSD",1764001025452,0.02168983,87130.0,87129.0,0.44497]
["bitfinex","BTCUSD",1764001025866,0.02168983,87130.0,87129.0,0.494]
["bitfinex","BTCUSD",1764001026281,0.02168983,87130.0,87129.0,0.492]
["bitfinex","BTCUSD",1764001026488,0.02168983,87130.0,87129.0,0.49]
["bitfinex","BTCUSD",1764001026682,0.02168983,87130.0,87129.0,0.491]
["bitfinex","BTCUSD",1764001026970,0.02168983,87130.0,87129.0,0.44397]
["bitfinex","BTCUSD",1764001027210,0.02168983,87130.0,87129.0,0.04397]
["bitfinex","BTCUSD",1764001027847,0.02168983,87130.0,87129.0,0.013]
["bitfinex","BTCUSD",1764001028258,0.02168983,87130.0,87129.0,0.093]
["bitfinex","BTCUSD",1764001030444,0.02168983,87130.0,87127.0,0.02295499]
["bitfinex","BTCUSD",1764001030445,0.07379232,87130.0,87105.0,0.13982765]
["bitfinex","BTCUSD",1764001030644,2.47292901,87106.0,87105.0,0.00038809]
["bitfinex","BTCUSD",1764001030869,2.47292901,87106.0,87060.0,0.02306]
["bitfinex","BTCUSD",1764001030870,0.37510249,87103.0,87060.0,0.02306]
["bitfinex","BTCUSD",1764001031109,0.37510249,87105.0,87060.0,0.02306]
["bitfinex","BTCUSD",1764001031110,0.323,87069.0,87060.0,0.00011645]
["bitfinex","BTCUSD",1764001031307,0.02148983,87068.0,87060.0,0.00011645]
["bitfinex","BTCUSD",1764001031452,0.42082652,87066.0,87063.0,0.01]
["bitfinex","BTCUSD",1764001031654,0.02148983,87065.0,87060.0,0.01011645]
["bitfinex","BTCUSD",1764001031988,0.42082652,87066.0,87060.0,0.01011645]
["bitfinex","BTCUSD",1764001031989,0.02148983,87064.0,87063.0,0.01]
["bitfinex","BTCUSD",1764001032393,0.323,87066.0,87065.0,0.01]
["bitfinex","BTCUSD",1764001032577,0.02142778,87066.0,87065.0,0.04097]
["bitfinex","BTCUSD",1764001032777,0.323,87069.0,87065.0,0.09]
["bitfinex","BTCUSD",1764001032978,0.323,87069.0,87066.0,0.04903]
["bitfinex","BTCUSD",1764001033182,0.323,87069.0,87068.0,0.01]
["bitfinex","BTCUSD",1764001033431,0.323,87069.0,87068.0,0.04097]
["bitfinex","BTCUSD",1764001033634,0.58016507,87080.0,87068.0,0.07613]
["bitfinex","BTCUSD",1764001033917,0.90316507,87080.0,87079.0,0.01]
["bitfinex","BTCUSD",1764001034116,0.323,87080.0,87079.0,0.06436]
["bitfinex","BTCUSD",1764001035196,0.323,87080.0,87079.0,0.03217]
["bitfinex","BTCUSD",1764001035772,0.323,87080.0,87079.0,0.01]
["bitfinex","BTCUSD",1764001035950,0.323,87080.0,87079.0,0.011]
["bitfinex","BTCUSD",1764001036662,0.323,87080.0,87079.0,0.04319]
["bitfinex","BTCUSD",1764001036816,0.323,87080.0,87079.0,0.08835]
["bitfinex","BTCUSD",1764001037018,0.58016507,87090.0,87089.0,0.01]
["bitfinex","BTCUSD",1764001037226,0.58016507,87099.0,87098.0,0.01]
["bitfinex","BTCUSD",1764001037405,0.01593695,87099.0,87098.0,0.01]
["bitfinex","BTCUSD",1764001037606,2.0,87106.0,87098.0,0.01]
["bitfinex","BTCUSD",1764001037813,0.323,87103.0,87090.0,0.00732]
["bitfinex","BTCUSD",1764001038016,0.90316507,87100.0,87099.0,0.01]
["bitfinex","BTCUSD",1764001038292,0.323,87100.0,87099.0,0.01011645]
["bitfinex","BTCUSD",1764001040316,0.323,87100.0,87099.0,0.00011645]
["bitfinex","BTCUSD",1764001040557,0.37510249,87100.0,87099.0,0.00011645]
["bitfinex","BTCUSD",1764001040726,2.44011356,87100.0,87099.0,0.00011645]
["bitfinex","BTCUSD",1764001040970,2.39648102,87100.0,87099.0,0.00011645]
["bitfinex","BTCUSD",1764001042050,2.39748102,87100.0,87099.0,0.00011645]
["bitfinex","BTCUSD",1764001042266,2.39748102,87100.0,87047.0,0.02297609]
["bitfinex","BTCUSD",1764001042267,0.37510249,87097.0,87051.0,0.04516]
["bitfinex","BTCUSD",1764001042472,0.25512,87102.0,87033.0,0.41148989]
["bitfinex","BTCUSD",1764001042473,0.323,87066.0,87057.0,0.00280191]
["bitfinex","BTCUSD",1764001042704,0.323,87066.0,87065.0,0.01]
["bitfinex","BTCUSD",1764001044371,0.323,87074.0,87073.0,0.01]
["bitfinex","BTCUSD",1764001045552,0.58016507,87083.0,87078.0,0.01]
["bitfinex","BTCUSD",1764001045553,0.323,87080.0,87078.0,0.01]
["bitfinex","BTCUSD",1764001045893,0.09782652,87087.0,87061.0,0.04516]
["bitfinex","BTCUSD",1764001045894,0.08582639,87088.0,87087.0,0.01]
["bitfinex","BTCUSD",1764001046788,0.34442359,87096.0,87093.0,0.01]
["bitfinex","BTCUSD",1764001047035,0.323,87096.0,87082.0,0.02217]
["bitfinex","BTCUSD",1764001047296,0.323,87091.0,87090.0,0.01]
["bitfinex","BTCUSD",1764001047929,0.323,87091.0,87086.0,0.01]
["bitfinex","BTCUSD",1764001048137,0.02295511,87090.0,87086.0,0.01]
["bitfinex","BTCUSD",1764001048346,0.02295511,87090.0,87071.0,0.00732]
["bitfinex","BTCUSD",1764001048347,0.02295511,87090.0,87079.0,0.01]
["bitfinex","BTCUSD",1764001048566,0.323,87088.0,87083.0,0.01]
["bitfinex","BTCUSD",1764001048773,0.02295511,87087.0,87082.0,0.01]
["bitfinex","BTCUSD",1764001048986,0.02295511,87087.0,87086.0,0.01]
["bitfinex","BTCUSD",1764001050355,0.02295511,87087.0,87079.0,0.00011641]
["bitfinex","BTCUSD",1764001050356,0.05210249,87086.0,87079.0,0.00011641]
["bitfinex","BTCUSD",1764001050552,0.34595511,87085.0,87079.0,0.00011641]
["bitfinex","BTCUSD",1764001050955,0.02295511,87084.0,87081.0,0.01]
["bitfinex","BTCUSD",1764001051139,0.02295511,87084.0,87079.0,0.00011641]
["bitfinex","BTCUSD",1764001051335,2.0,87083.0,87079.0,0.00011641]
["bitfinex","BTCUSD",1764001051544,0.02295511,87082.0,87079.0,0.00011641]
["bitfinex","BTCUSD",1764001052303,0.02295511,87082.0,87079.0,0.01011641]
["bitfinex","BTCUSD",1764001052533,0.323,87084.0,87082.0,0.01]
["bitfinex","BTCUSD",1764001052735,2.34595511,87083.0,87082.0,0.01]
["bitfinex","BTCUSD",1764001052882,0.323,87082.0,87079.0,0.00011641]
["bitfinex","BTCUSD",1764001053094,0.02295511,87081.0,87080.0,0.01]
["bitfinex","BTCUSD",1764001053530,0.02295511,87081.0,87079.0,0.00011641]
["bitfinex","BTCUSD",1764001053942,2.41490825,87080.0,87079.0,0.00011641]
["bitfinex","BTCUSD",1764001054167,2.37510249,87080.0,87079.0,0.00011641]
["bitfinex","BTCUSD",1764001054608,2.39648567,87080.0,87079.0,0.00011641]
["bitfinex","BTCUSD",1764001055488,2.39748567,87080.0,87079.0,0.00011641]
["bitfinex","BTCUSD",1764001056004,2.38600567,87080.0,87079.0,0.00011641]
["bitfinex","BTCUSD",1764001058614,2.38606083,87080.0,87079.0,0.00011641]
["bitfinex","BTCUSD",1764001061179,2.63386083,87080.0,87079.0,0.00011641]
["bitfinex","BTCUSD",1764001062252,2.74908214,87080.0,87079.0,0.00011641]
["bitfinex","BTCUSD",1764001062493,2.63386083,87080.0,87079.0,0.00011641]
["bitfinex","BTCUSD",1764001062696,0.05210249,87076.0,87057.0,0.0026855]
["bitfinex","BTCUSD",1764001062845,0.09782652,87058.0,87057.0,0.0026855]
["bitfinex","BTCUSD",1764001063045,0.44226486,87058.0,87057.0,0.0026855]
["bitfinex","BTCUSD",1764001063430,0.34443834,87058.0,87057.0,0.0126855]
["bitfinex","BTCUSD",1764001064723,0.323,87058.0,87057.0,0.0890455]
["bitfinex","BTCUSD",1764001065132,0.323,87058.0,87057.0,0.4890455]
["bitfinex","BTCUSD",1764001065542,0.97271504,87067.0,87057.0,0.1118855]
["bitfinex","BTCUSD",1764001065756,0.02295511,87066.0,87065.0,0.01]
["bitfinex","BTCUSD",1764001066028,0.02148616,87066.0,87065.0,0.01]
["bitfinex","BTCUSD",1764001066248,0.02295511,87074.0,87073.0,0.01]
["bitfinex","BTCUSD",1764001066463,0.0444414,87074.0,87073.0,0.01]
["bitfinex","BTCUSD",1764001066675,0.08636009,87089.0,87073.0,0.0992]
["bitfinex","BTCUSD",1764001066875,0.00011637,87089.0,87088.0,0.04075]
["bitfinex","BTCUSD",1764001067083,0.00011637,87089.0,87088.0,0.08636]
["bitfinex","BTCUSD",1764001068665,0.00011637,87089.0,87088.0,0.04075]
["bitfinex","BTCUSD",1764001068871,0.00011637,87089.0,87088.0,0.05107]
["bitfinex","BTCUSD",1764001069049,0.00011637,87089.0,87088.0,0.013]
["bitfinex","BTCUSD",1764001069571,0.00011637,87089.0,87088.0,0.413]
["bitfinex","BTCUSD",1764001069987,0.00011637,87089.0,87088.0,0.01]
["bitfinex","BTCUSD",1764001070186,0.00011637,87089.0,87088.0,0.012]
["bitfinex","BTCUSD",1764001070383,0.00011637,87089.0,87088.0,0.04341]
["bitfinex","BTCUSD",1764001070584,0.00011637,87089.0,87088.0,0.04141]
["bitfinex","BTCUSD",1764001070735,0.00011637,87089.0,87088.0,0.08862]
["bitfinex","BTCUSD",1764001070935,0.97271504,87100.0,87088.0,0.04141]
["bitfinex","BTCUSD",1764001071174,0.97271504,87100.0,87099.0,0.01]
["bitfinex","BTCUSD",1764001071351,0.0165394,87106.0,87104.0,0.01]
["bitfinex","BTCUSD",1764001071564,0.1192909,87105.0,87104.0,0.01]
["bitfinex","BTCUSD",1764001073040,0.4422909,87105.0,87104.0,0.01]
["bitfinex","BTCUSD",1764001074607,0.44228071,87105.0,87104.0,0.01]
["bitfinex","BTCUSD",1764001074956,0.323,87104.0,87087.0,0.02243]
["bitfinex","BTCUSD",1764001075155,0.323,87104.0,87101.0,0.01]
["bitfinex","BTCUSD",1764001075508,0.09782652,87103.0,87102.0,0.01]
["bitfinex","BTCUSD",1764001075706,0.09782652,87103.0,87087.0,0.02243]
["bitfinex","BTCUSD",1764001075908,0.323,87096.0,87095.0,0.01]
["bitfinex","BTCUSD",1764001077157,0.09782652,87103.0,87095.0,0.011]
["bitfinex","BTCUSD",1764001077471,0.09782652,87103.0,87101.0,0.01]
["bitfinex","BTCUSD",1764001077847,0.09782652,87103.0,87087.0,0.02243]
["bitfinex","BTCUSD",1764001077848,0.09782652,87103.0,87102.0,0.01]
["bitfinex","BTCUSD",1764001078064,0.323,87104.0,87103.0,0.01]
["bitfinex","BTCUSD",1764001078285,0.01635226,87106.0,87101.0,0.01]
["bitfinex","BTCUSD",1764001078503,0.09782652,87104.0,87101.0,0.01]
["bitfinex","BTCUSD",1764001078952,0.09782652,87104.0,87103.0,0.01]
["bitfinex","BTCUSD",1764001079952,0.09782652,87104.0,87087.0,0.02243]
["bitfinex","BTCUSD",1764001080154,0.09782652,87104.0,87101.0,0.01]
["bitfinex","BTCUSD",1764001080356,0.09782652,87104.0,87080.0,0.04721]
["bitfinex","BTCUSD",1764001080357,0.09782652,87104.0,87078.0,0.02243]
["bitfinex","BTCUSD",1764001080560,0.323,87088.0,87087.0,0.01]
["bitfinex","BTCUSD",1764001081406,0.323,87088.0,87087.0,0.04041]
["bitfinex","BTCUSD",1764001081719,0.323,87088.0,87087.0,0.01]
["bitfinex","BTCUSD",1764001081928,0.97271504,87097.0,87079.0,0.00743637]
["bitfinex","BTCUSD",1764001081929,0.323,87096.0,87079.0,0.00743637]
["bitfinex","BTCUSD",1764001082332,0.323,87096.0,87095.0,0.01]
["bitfinex","BTCUSD",1764001082887,0.42082652,87104.0,87081.0,0.4]
["bitfinex","BTCUSD",1764001083091,0.323,87089.0,87088.0,0.01]
["bitfinex","BTCUSD",1764001083478,0.323,87089.0,87088.0,0.08762]
["bitfinex","BTCUSD",1764001083729,0.323,87089.0,87088.0,0.04041]
["bitfinex","BTCUSD",1764001084133,0.323,87097.0,87096.0,0.01]
["bitfinex","BTCUSD",1764001085197,0.323,87105.0,87100.0,0.01]
["bitfinex","BTCUSD",1764001085339,0.323,87105.0,87104.0,0.01]
["bitfinex","BTCUSD",1764001085541,0.42082652,87105.0,87104.0,0.01]
["bitfinex","BTCUSD",1764001086648,0.01697201,87106.0,87104.0,0.01]
["bitfinex","BTCUSD",1764001086859,0.323,87113.0,87112.0,0.01]
["bitfinex","BTCUSD",1764001087276,0.33954501,87113.0,87112.0,0.01]
["bitfinex","BTCUSD",1764001088448,0.01654501,87113.0,87112.0,0.01]
["bitfinex","BTCUSD",1764001088703,0.01654501,87113.0,87100.0,0.04721]
["bitfinex","BTCUSD",1764001088704,0.09782652,87121.0,87100.0,0.04721]
["bitfinex","BTCUSD",1764001088845,0.42094297,87121.0,87120.0,0.01]
["bitfinex","BTCUSD",1764001089912,0.43777846,87121.0,87101.0,0.4]
["bitfinex","BTCUSD",1764001090090,0.43777846,87121.0,87117.0,0.01]
["bitfinex","BTCUSD",1764001090290,0.11477846,87121.0,87101.0,0.4]
["bitfinex","BTCUSD",1764001090502,0.323,87110.0,87102.0,0.04721]
["bitfinex","BTCUSD",1764001090678,0.323,87110.0,87109.0,0.01]
["bitfinex","BTCUSD",1764001091013,0.323,87110.0,87109.0,0.04041]
["bitfinex","BTCUSD",1764001091169,0.323,87110.0,87109.0,0.08762]
["bitfinex","BTCUSD",1764001091378,0.323,87118.0,87117.0,0.01]
["bitfinex","BTCUSD",1764001092028,0.323,87118.0,87117.0,0.08762]
["bitfinex","BTCUSD",1764001092224,0.00011645,87121.0,87120.0,0.01]
["bitfinex","BTCUSD",1764001092424,0.00011645,87121.0,87120.0,0.04041]
["bitfinex","BTCUSD",1764001092635,0.00011645,87121.0,87120.0,0.08762]
["bitfinex","BTCUSD",1764001094041,0.00011645,87121.0,87120.0,0.08862]
["bitfinex","BTCUSD",1764001095030,0.00011645,87121.0,87120.0,0.08962]
["bitfinex","BTCUSD",1764001095239,0.00011645,87121.0,87120.0,0.71918841]
["bitfinex","BTCUSD",1764001095447,0.00011645,87121.0,87120.0,0.72450841]
["bitfinex","BTCUSD",1764001095879,0.00011645,87121.0,87120.0,0.72750841]
["bitfinex","BTCUSD",1764001096300,0.0002,87130.0,87129.0,0.23954469]
["bitfinex","BTCUSD",1764001096514,0.0002,87140.0,87134.0,0.22953152]
["bitfinex","BTCUSD",1764001096723,0.0002,87140.0,87139.0,0.23951835]
["bitfinex","BTCUSD",1764001096929,0.0002,87170.0,87159.0,0.01]
["bitfinex","BTCUSD",1764001096930,0.97291504,87170.0,87159.0,0.01]
["bitfinex","BTCUSD",1764001097132,0.99001194,87170.0,87169.0,0.01]
["bitfinex","BTCUSD",1764001097329,0.0172969,87170.0,87169.0,0.01]
["bitfinex","BTCUSD",1764001100718,0.0172969,87170.0,87169.0,0.08675]
["bitfinex","BTCUSD",1764001100875,0.0172969,87170.0,87169.0,0.04097]
["bitfinex","BTCUSD",1764001101325,0.0172969,87170.0,87169.0,0.01]
["bitfinex","BTCUSD",1764001104633,0.0172969,87170.0,87169.0,0.04097]
["bitfinex","BTCUSD",1764001104634,0.00031638,87170.0,87169.0,0.04097]
["bitfinex","BTCUSD",1764001104841,0.00031638,87170.0,87169.0,0.08675]
["bitfinex","BTCUSD",1764001105049,0.00141609,87170.0,87169.0,0.08675]
["bitfinex","BTCUSD",1764001105855,0.00141609,87170.0,87169.0,0.08775]
["bitfinex","BTCUSD",1764001106303,0.00141609,87170.0,87169.0,0.08875]
["bitfinex","BTCUSD",1764001106707,0.00141609,87170.0,87169.0,0.08775]
["bitfinex","BTCUSD",1764001107155,0.00141609,87170.0,87169.0,0.08975]
["bitfinex","BTCUSD",1764001107414,0.00141609,87170.0,87169.0,0.08875]
["bitfinex","BTCUSD",1764001107819,0.00141609,87170.0,87169.0,0.08975]
["bitfinex","BTCUSD",1764001108347,0.0002,87180.0,87179.0,0.01]
["bitfinex","BTCUSD",1764001108554,0.0002,87180.0,87179.0,0.06303]
["bitfinex","BTCUSD",1764001108749,0.0002,87180.0,87179.0,0.10881]
["bitfinex","BTCUSD",1764001109626,0.0002,87180.0,87179.0,0.11081]
["bitfinex","BTCUSD",1764001110161,0.0002,87180.0,87179.0,0.012]
["bitfinex","BTCUSD",1764001110384,0.0002,87180.0,87179.0,0.002]
["bitfinex","BTCUSD",1764001110609,2.37530249,87180.0,87179.0,0.003]
["bitfinex","BTCUSD",1764001110819,2.37530249,87180.0,87138.0,0.04578]
["bitfinex","BTCUSD",1764001110820,0.37510249,87177.0,87161.0,0.01]
["bitfinex","BTCUSD",1764001110989,0.09782652,87162.0,87161.0,0.01011638]
["bitfinex","BTCUSD",1764001111201,0.47292901,87162.0,87161.0,0.00011638]
["bitfinex","BTCUSD",1764001111573,0.42082652,87162.0,87161.0,0.01011638]
["bitfinex","BTCUSD",1764001111775,0.42082652,87162.0,87161.0,0.00011638]
["bitfinex","BTCUSD",1764001111999,0.47292901,87162.0,87161.0,0.00011638]
["bitfinex","BTCUSD",1764001113078,2.47292901,87162.0,87161.0,0.00011638]
["bitfinex","BTCUSD",1764001113684,2.47292901,87162.0,87161.0,0.01011638]
["bitfinex","BTCUSD",1764001115531,2.47292901,87162.0,87161.0,0.00011638]
["bitfinex","BTCUSD",1764001115993,2.42082652,87162.0,87161.0,0.00011638]
["bitfinex","BTCUSD",1764001116175,2.42082652,87162.0,87161.0,0.01011638]
["bitfinex","BTCUSD",1764001117461,2.47292901,87162.0,87161.0,0.00011638]
["bitfinex","BTCUSD",1764001117661,2.51446405,87162.0,87161.0,0.00011638]
["bitfinex","BTCUSD",1764001117867,2.47944669,87162.0,87161.0,0.00011638]
["bitfinex","BTCUSD",1764001118680,2.48044669,87162.0,87161.0,0.00011638]
["bitfinex","BTCUSD",1764001119239,2.48044669,87162.0,87125.0,0.02206]
["bitfinex","BTCUSD",1764001119436,0.323,87134.0,87133.0,0.01]
["bitfinex","BTCUSD",1764001120251,0.323,87134.0,87130.0,0.01]
["bitfinex","BTCUSD",1764001120466,0.323,87134.0,87115.0,0.00732]
["bitfinex","BTCUSD",1764001120467,0.37510249,87137.0,87123.0,0.01]
["bitfinex","BTCUSD",1764001120686,0.37510249,87137.0,87115.0,0.00732]
["bitfinex","BTCUSD",1764001120687,0.323,87132.0,87128.0,0.01]
["bitfinex","BTCUSD",1764001120931,0.323,87132.0,87130.0,0.01]
["bitfinex","BTCUSD",1764001121151,0.323,87132.0,87115.0,0.00732]
["bitfinex","BTCUSD",1764001121420,0.323,87132.0,87129.0,0.01]
["bitfinex","BTCUSD",1764001121663,0.05210249,87131.0,87109.0,0.04578]
["bitfinex","BTCUSD",1764001121863,0.09782652,87121.0,87117.0,0.01]
["bitfinex","BTCUSD",1764001122053,0.09782652,87121.0,87120.0,0.01]
["bitfinex","BTCUSD",1764001122273,0.09782652,87121.0,87117.0,0.00038809]
["bitfinex","BTCUSD",1764001122489,0.37510249,87118.0,87117.0,0.00038809]
["bitfinex","BTCUSD",1764001122739,2.37510249,87118.0,87117.0,0.00014029]
["bitfinex","BTCUSD",1764001122976,2.44695628,87118.0,87117.0,0.00014029]
["bitfinex","BTCUSD",1764001123180,2.38186339,87118.0,87117.0,0.00014029]
["bitfinex","BTCUSD",1764001123387,2.38242249,87118.0,87117.0,0.00014029]
["bitfinex","BTCUSD",1764001124148,2.38342249,87118.0,87117.0,0.00014029]
["bitfinex","BTCUSD",1764001124744,2.38442249,87118.0,87117.0,0.00014029]
["bitfinex","BTCUSD",1764001124951,2.38342249,87118.0,87117.0,0.00014029]
["bitfinex","BTCUSD",1764001125403,2.38442249,87118.0,87117.0,0.00014029]
["bitfinex","BTCUSD",1764001126195,2.39128776,87118.0,87117.0,0.00014029]
["bitfinex","BTCUSD",1764001126404,2.47103189,87118.0,87117.0,0.00014029]
["bitfinex","BTCUSD",1764001126634,2.47835189,87118.0,87117.0,0.00014029]
["bitfinex","BTCUSD",1764001128088,2.47148662,87118.0,87117.0,0.00014029]
["bitfinex","BTCUSD",1764001129889,2.58670793,87118.0,87117.0,0.00014029]
["bitfinex","BTCUSD",1764001130097,2.47148662,87118.0,87117.0,0.00014029]
["bitfinex","BTCUSD",1764001135107,2.47048662,87118.0,87117.0,0.00014029]
["bitfinex","BTCUSD",1764001136321,2.47148662,87118.0,87117.0,0.00014029]
["bitfinex","BTCUSD",1764001136837,2.47048662,87118.0,87117.0,0.00014029]
["bitfinex","BTCUSD",1764001137046,2.47148662,87118.0,87117.0,0.00014029]
["bitfinex","BTCUSD",1764001137661,2.47048662,87118.0,87117.0,0.00014029]
["bitfinex","BTCUSD",1764001137957,2.47148662,87118.0,87117.0,0.00014029]
["bitfinex","BTCUSD",1764001139100,0.002,87118.0,87117.0,0.00014029]
["bitfinex","BTCUSD",1764001139672,0.002,87118.0,87117.0,0.01014029]
["bitfinex","BTCUSD",1764001139880,0.05410249,87118.0,87117.0,0.01014029]
["bitfinex","BTCUSD",1764001142345,0.05410249,87118.0,87117.0,0.00014029]
["bitfinex","BTCUSD",1764001142549,0.002,87118.0,87117.0,0.07292029]
["bitfinex","BTCUSD",1764001142767,0.002,87118.0,87117.0,0.08292029]
["bitfinex","BTCUSD",1764001143520,0.001,87118.0,87117.0,0.08292029]
["bitfinex","BTCUSD",1764001143721,0.58937559,87180.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1764001143902,0.58937559,87180.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1764001143903,2.09782652,87148.0,87147.0,0.01]
["bitfinex","BTCUSD",1764001144127,0.5793756,87180.0,87129.0,0.02818]
["bitfinex","BTCUSD",1764001144362,2.00732,87161.0,87155.0,0.01]
["bitfinex","BTCUSD",1764001144564,2.00732,87161.0,87130.0,0.06653]
["bitfinex","BTCUSD",1764001144565,0.37510249,87157.0,87130.0,0.06653]
["bitfinex","BTCUSD",1764001144823,0.09782652,87148.0,87130.0,0.02193]
["bitfinex","BTCUSD",1764001144993,0.323,87139.0,87135.0,0.01]
["bitfinex","BTCUSD",1764001145348,0.323,87139.0,87130.0,0.02193]
["bitfinex","BTCUSD",1764001145552,0.323,87139.0,87138.0,0.01]
["bitfinex","BTCUSD",1764001146368,0.323,87139.0,87130.0,0.02193]
["bitfinex","BTCUSD",1764001146573,0.323,87139.0,87138.0,0.01]
["bitfinex","BTCUSD",1764001146800,0.323,87139.0,87137.0,0.01]
["bitfinex","BTCUSD",1764001147354,0.323,87139.0,87138.0,0.01]
["bitfinex","BTCUSD",1764001148192,2.0,87146.0,87141.0,0.01]
["bitfinex","BTCUSD",1764001148367,0.323,87143.0,87130.0,0.02193]
["bitfinex","BTCUSD",1764001148569,0.323,87143.0,87142.0,0.01]
["bitfinex","BTCUSD",1764001148974,0.323,87143.0,87142.0,0.03818]
["bitfinex","BTCUSD",1764001149427,0.00038776,87148.0,87142.0,0.01]
["bitfinex","BTCUSD",1764001149573,0.09782652,87147.0,87146.0,0.01]
["bitfinex","BTCUSD",1764001149936,0.00038776,87148.0,87140.0,0.02193]
["bitfinex","BTCUSD",1764001149937,0.00038776,87148.0,87147.0,0.03818]
["bitfinex","BTCUSD",1764001151285,0.00038776,87148.0,87147.0,0.08278]
["bitfinex","BTCUSD",1764001151492,0.00038776,87148.0,87147.0,0.03818]
["bitfinex","BTCUSD",1764001151689,0.00038776,87148.0,87147.0,0.08278]
["bitfinex","BTCUSD",1764001152154,0.19782652,87162.0,87147.0,0.07278]
["bitfinex","BTCUSD",1764001152155,0.1,87162.0,87147.0,0.07278]
["bitfinex","BTCUSD",1764001152324,0.1,87162.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1764001152325,0.42311625,87162.0,87161.0,0.03818]
["bitfinex","BTCUSD",1764001152528,0.42311625,87162.0,87161.0,0.0455]
["bitfinex","BTCUSD",1764001152730,0.42311625,87162.0,87161.0,0.4901]
["bitfinex","BTCUSD",1764001152731,0.10011625,87162.0,87161.0,0.4901]
["bitfinex","BTCUSD",1764001153787,0.10011625,87162.0,87161.0,0.4911]
["bitfinex","BTCUSD",1764001154197,0.10011625,87162.0,87161.0,0.4921]
["bitfinex","BTCUSD",1764001154620,0.10011625,87162.0,87161.0,0.4941]
["bitfinex","BTCUSD",1764001154829,0.10011625,87162.0,87161.0,0.4931]
["bitfinex","BTCUSD",1764001155257,0.10011625,87162.0,87161.0,0.4941]
["bitfinex","BTCUSD",1764001158005,0.0002,87180.0,87177.0,0.2294183]
["bitfinex","BTCUSD",1764001158220,0.0002,87180.0,87177.0,0.2951683]
["bitfinex","BTCUSD",1764001158430,0.0002,87180.0,87177.0,0.3364583]
["bitfinex","BTCUSD",1764001158866,0.0002,87180.0,87177.0,0.7364583]
["bitfinex","BTCUSD",1764001159287,0.0002,87180.0,87177.0,0.7374583]
["bitfinex","BTCUSD",1764001159944,0.0002,87190.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1764001160150,0.0002,87190.0,87189.0,0.26590673]
["bitfinex","BTCUSD",1764001160151,0.00031631,87190.0,87189.0,0.26590673]
["bitfinex","BTCUSD",1764001160559,0.00031631,87190.0,87189.0,0.70719673]
["bitfinex","BTCUSD",1764001160847,0.03447639,87276.0,87209.0,0.02652]
["bitfinex","BTCUSD",1764001160848,0.00999999,87250.0,87209.0,0.02652]
["bitfinex","BTCUSD",1764001161063,0.00038786,87250.0,87248.0,0.29363161]
["bitfinex","BTCUSD",1764001161271,0.0002,87260.0,87248.0,0.29363161]
["bitfinex","BTCUSD",1764001161272,0.0002,87260.0,87259.0,0.01]
["bitfinex","BTCUSD",1764001161500,0.0003163,87260.0,87259.0,2.05381]
["bitfinex","BTCUSD",1764001161922,0.0003163,87260.0,87259.0,2.28301271]
["bitfinex","BTCUSD",1764001163459,0.0003163,87260.0,87259.0,2.28401271]
["bitfinex","BTCUSD",1764001163683,0.0003163,87260.0,87259.0,2.28601271]
["bitfinex","BTCUSD",1764001164309,0.05229017,87406.0,87339.0,0.22899277]
["bitfinex","BTCUSD",1764001164529,0.05229017,87406.0,87262.0,0.06164567]
["bitfinex","BTCUSD",1764001164530,0.00132591,87352.0,87351.0,0.01]
["bitfinex","BTCUSD",1764001164746,0.00132591,87352.0,87351.0,1.65381]
["bitfinex","BTCUSD",1764001164959,0.00132591,87352.0,87351.0,0.01748]
["bitfinex","BTCUSD",1764001165189,0.00132591,87352.0,87351.0,0.01]
["bitfinex","BTCUSD",1764001165630,0.00132591,87352.0,87351.0,1.65381]
["bitfinex","BTCUSD",1764001165847,0.00132591,87352.0,87351.0,1.65581]
["bitfinex","BTCUSD",1764001166066,0.00678027,87352.0,87351.0,1.65581]
["bitfinex","BTCUSD",1764001166273,0.00678027,87352.0,87351.0,0.01]
["bitfinex","BTCUSD",1764001166483,0.00678027,87352.0,87351.0,1.65381]
["bitfinex","BTCUSD",1764001166697,0.00678027,87352.0,87351.0,1.65481]
["bitfinex","BTCUSD",1764001167187,0.00678027,87352.0,87351.0,0.013]
["bitfinex","BTCUSD",1764001167404,0.00678027,87352.0,87351.0,0.011]
["bitfinex","BTCUSD",1764001167818,0.00678027,87352.0,87351.0,1.65481]
["bitfinex","BTCUSD",1764001168234,0.00678027,87352.0,87351.0,1.65681]
["bitfinex","BTCUSD",1764001168453,0.00678027,87352.0,87351.0,1.65581]
["bitfinex","BTCUSD",1764001168893,0.00678027,87352.0,87351.0,1.65681]
["bitfinex","BTCUSD",1764001169309,0.00678027,87352.0,87351.0,0.013]
["bitfinex","BTCUSD",1764001170770,0.00678027,87352.0,87351.0,0.012]
["bitfinex","BTCUSD",1764001170999,0.45256276,87352.0,87351.0,0.002]
["bitfinex","BTCUSD",1764001171232,0.05210249,87351.0,87301.0,0.22908982]
["bitfinex","BTCUSD",1764001171443,0.05210249,87351.0,87319.0,0.01]
["bitfinex","BTCUSD",1764001171444,0.5791756,87320.0,87319.0,0.01]
["bitfinex","BTCUSD",1764001171677,0.9021756,87330.0,87298.0,0.22909969]
["bitfinex","BTCUSD",1764001171678,0.00748,87325.0,87324.0,0.01]
["bitfinex","BTCUSD",1764001171894,0.00748,87325.0,87320.0,0.01]
["bitfinex","BTCUSD",1764001172111,0.00748,87325.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1764001172112,0.02786,87321.0,87283.0,0.22913897]
["bitfinex","BTCUSD",1764001172348,0.02786,87321.0,87270.0,0.02145868]
["bitfinex","BTCUSD",1764001172349,0.09782652,87312.0,87277.0,0.00748]
["bitfinex","BTCUSD",1764001172583,0.09782652,87312.0,87272.0,0.22916613]
["bitfinex","BTCUSD",1764001172584,0.9021756,87293.0,87292.0,0.01]
["bitfinex","BTCUSD",1764001172801,0.323,87293.0,87292.0,0.01]
["bitfinex","BTCUSD",1764001173704,0.96747087,87302.0,87292.0,0.01]
["bitfinex","BTCUSD",1764001173919,0.96747087,87302.0,87301.0,0.01]
["bitfinex","BTCUSD",1764001173920,1.29047087,87302.0,87301.0,0.01]
["bitfinex","BTCUSD",1764001174151,0.33048,87302.0,87301.0,0.01]
["bitfinex","BTCUSD",1764001174357,0.00011624,87312.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1764001174561,0.00011624,87312.0,87311.0,0.01]
["bitfinex","BTCUSD",1764001176237,0.00011624,87312.0,87311.0,0.23906621]
["bitfinex","BTCUSD",1764001176458,0.00011624,87312.0,87311.0,0.24006621]
["bitfinex","BTCUSD",1764001176870,0.00011624,87312.0,87311.0,0.24106621]
["bitfinex","BTCUSD",1764001177085,0.00011624,87312.0,87311.0,0.24006621]
["bitfinex","BTCUSD",1764001177338,0.00431865,87312.0,87311.0,0.24006621]
["bitfinex","BTCUSD",1764001178020,0.00431865,87312.0,87311.0,0.24106621]
["bitfinex","BTCUSD",1764001179887,0.00431865,87312.0,87311.0,0.64106621]
["bitfinex","BTCUSD",1764001180307,0.00431865,87312.0,87311.0,2.64006621]
["bitfinex","BTCUSD",1764001180507,0.00431865,87312.0,87311.0,2.64206621]
["bitfinex","BTCUSD",1764001181148,0.00431865,87312.0,87311.0,2.64406621]
["bitfinex","BTCUSD",1764001182695,0.00382865,87312.0,87311.0,2.6961687]
["bitfinex","BTCUSD",1764001184033,0.00382865,87312.0,87311.0,0.64406621]
["bitfinex","BTCUSD",1764001184491,0.00382865,87312.0,87311.0,0.015]
["bitfinex","BTCUSD",1764001185317,0.00382865,87312.0,87311.0,0.012]
["bitfinex","BTCUSD",1764001185536,0.00382865,87312.0,87311.0,0.03290662]
["bitfinex","BTCUSD",1764001185763,0.00382865,87312.0,87311.0,0.03490662]
["bitfinex","BTCUSD",1764001186401,0.00382865,87312.0,87311.0,0.03590662]
["bitfinex","BTCUSD",1764001186614,0.00382865,87312.0,87311.0,0.03490662]
["bitfinex","BTCUSD",1764001186986,0.00382865,87312.0,87311.0,0.03690662]
["bitfinex","BTCUSD",1764001187192,0.00382865,87312.0,87311.0,0.03290662]
["bitfinex","BTCUSD",1764001187405,0.00382865,87312.0,87311.0,0.03390662]
["bitfinex","BTCUSD",1764001187597,0.00382865,87312.0,87311.0,0.011]
["bitfinex","BTCUSD",1764001187809,0.08467865,87312.0,87311.0,0.011]
["bitfinex","BTCUSD",1764001188007,0.09215865,87312.0,87309.0,0.01]
["bitfinex","BTCUSD",1764001188213,0.08833,87312.0,87311.0,0.001]
["bitfinex","BTCUSD",1764001188410,0.00748,87312.0,87311.0,0.003]
["bitfinex","BTCUSD",1764001188644,0.04029,87312.0,87311.0,0.002]
["bitfinex","BTCUSD",1764001188820,0.04029,87312.0,87311.0,0.01]
["bitfinex","BTCUSD",1764001189028,0.08833,87312.0,87311.0,0.002]
["bitfinex","BTCUSD",1764001189322,0.08833,87312.0,87311.0,0.001]
["bitfinex","BTCUSD",1764001189683,0.08933,87312.0,87311.0,0.001]
["bitfinex","BTCUSD",1764001189884,0.08833,87312.0,87311.0,0.001]
["bitfinex","BTCUSD",1764001190083,0.08833,87312.0,87274.0,0.4]
["bitfinex","BTCUSD",1764001190290,0.323,87289.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1764001190516,0.323,87289.0,87288.0,0.01]
["bitfinex","BTCUSD",1764001190721,0.04804,87288.0,87287.0,0.01]
["bitfinex","BTCUSD",1764001190942,0.07115,87288.0,87287.0,0.01]
["bitfinex","BTCUSD",1764001191262,0.44193723,87288.0,87287.0,0.01]
["bitfinex","BTCUSD",1764001191453,0.44193723,87288.0,87283.0,0.01]
["bitfinex","BTCUSD",1764001191454,0.323,87287.0,87283.0,0.01]
["bitfinex","BTCUSD",1764001191661,0.37104,87287.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1764001192265,0.33044,87287.0,87286.0,0.01]
["bitfinex","BTCUSD",1764001192467,0.00744,87287.0,87286.0,0.01]
["bitfinex","BTCUSD",1764001192706,0.00744,87287.0,87266.0,0.02286503]
["bitfinex","BTCUSD",1764001192910,0.00744,87287.0,87255.0,0.2292107]
["bitfinex","BTCUSD",1764001192911,0.96747087,87280.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1764001193114,0.96747087,87280.0,87279.0,0.01]
["bitfinex","BTCUSD",1764001193335,0.04025,87287.0,87278.0,0.01]
["bitfinex","BTCUSD",1764001193336,0.02311,87279.0,87278.0,0.01]
["bitfinex","BTCUSD",1764001193755,0.10396,87279.0,87278.0,0.01]
["bitfinex","BTCUSD",1764001193921,0.10675485,87279.0,87278.0,0.01]
["bitfinex","BTCUSD",1764001194140,0.10675485,87279.0,87278.0,0.01011624]
["bitfinex","BTCUSD",1764001194713,0.42975485,87279.0,87278.0,0.01011624]
["bitfinex","BTCUSD",1764001195402,0.38171485,87279.0,87278.0,0.01011624]
["bitfinex","BTCUSD",1764001195593,0.00279485,87279.0,87278.0,0.01011624]
["bitfinex","BTCUSD",1764001195758,0.00999999,87330.0,87278.0,0.01011624]
["bitfinex","BTCUSD",1764001195759,0.323,87288.0,87278.0,0.01011624]
["bitfinex","BTCUSD",1764001195936,0.08651836,87329.0,87290.0,0.00999999]
["bitfinex","BTCUSD",1764001195937,0.03055,87322.0,87290.0,0.00999999]
["bitfinex","BTCUSD",1764001196139,0.03055,87322.0,87318.0,0.01]
["bitfinex","BTCUSD",1764001196343,0.03055,87322.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1764001196344,0.04804,87321.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1764001196542,0.96747087,87310.0,87309.0,0.01]
["bitfinex","BTCUSD",1764001196766,0.04804,87321.0,87318.0,0.01]
["bitfinex","BTCUSD",1764001196767,0.96747087,87319.0,87318.0,0.01]
["bitfinex","BTCUSD",1764001196972,0.04804,87321.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1764001197177,0.04804,87321.0,87320.0,0.01]
["bitfinex","BTCUSD",1764001197759,0.03281,87321.0,87320.0,0.01]
["bitfinex","BTCUSD",1764001198203,0.02311,87322.0,87320.0,0.01]
["bitfinex","BTCUSD",1764001198410,0.02311,87322.0,87307.0,0.22907593]
["bitfinex","BTCUSD",1764001198411,0.02311,87322.0,87321.0,0.01]
["bitfinex","BTCUSD",1764001198616,0.03059,87322.0,87321.0,0.01]
["bitfinex","BTCUSD",1764001199450,0.11144,87322.0,87321.0,0.01]
["bitfinex","BTCUSD",1764001200804,0.43444,87322.0,87321.0,0.01]
["bitfinex","BTCUSD",1764001200989,0.37510249,87319.0,87299.0,0.01011624]
["bitfinex","BTCUSD",1764001201286,0.37510249,87321.0,87299.0,0.01011624]
["bitfinex","BTCUSD",1764001201287,2.40791249,87300.0,87299.0,0.01011624]
["bitfinex","BTCUSD",1764001201485,2.43674775,87300.0,87299.0,0.00011624]
["bitfinex","BTCUSD",1764001201684,0.37510249,87299.0,87259.0,0.00748]
["bitfinex","BTCUSD",1764001201888,0.96747087,87280.0,87259.0,0.00748]
["bitfinex","BTCUSD",1764001202091,0.323,87297.0,87259.0,0.00748]
["bitfinex","BTCUSD",1764001202423,0.02311,87279.0,87278.0,0.01]
["bitfinex","BTCUSD",1764001202796,0.02311,87279.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1764001202797,0.02311,87286.0,87267.0,0.24064003]
["bitfinex","BTCUSD",1764001202978,0.02311,87286.0,87285.0,0.01]
["bitfinex","BTCUSD",1764001203380,0.10396,87286.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1764001203702,0.10396,87286.0,87250.0,0.03146129]
["bitfinex","BTCUSD",1764001203703,0.10396,87286.0,87285.0,0.01]
["bitfinex","BTCUSD",1764001203908,0.02311,87286.0,87285.0,0.01]
["bitfinex","BTCUSD",1764001205138,0.10396,87286.0,87285.0,0.01]
["bitfinex","BTCUSD",1764001209001,0.10396,87286.0,87248.0,0.2406911]
["bitfinex","BTCUSD",1764001209002,0.10396,87286.0,87255.0,0.00744]
["bitfinex","BTCUSD",1764001209213,0.96747087,87270.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1764001209436,0.96747087,87270.0,87269.0,0.01]
["bitfinex","BTCUSD",1764001209643,0.33044,87278.0,87273.0,0.01]
["bitfinex","BTCUSD",1764001209852,0.04804,87277.0,87273.0,0.01]
["bitfinex","BTCUSD",1764001210063,0.04804,87277.0,87250.0,0.22922636]
["bitfinex","BTCUSD",1764001210270,0.03281,87274.0,87273.0,0.01]
["bitfinex","BTCUSD",1764001210703,0.08085,87274.0,87252.0,0.02292211]
["bitfinex","BTCUSD",1764001210905,0.08085,87274.0,87273.0,0.01]
["bitfinex","BTCUSD",1764001211110,0.00744,87278.0,87277.0,0.01]
["bitfinex","BTCUSD",1764001211543,0.02311,87294.0,87293.0,0.01]
["bitfinex","BTCUSD",1764001211973,0.42696,87294.0,87293.0,0.01]
["bitfinex","BTCUSD",1764001212193,0.42696,87294.0,87291.0,0.01]
["bitfinex","BTCUSD",1764001212415,0.04804,87293.0,87291.0,0.01]
["bitfinex","BTCUSD",1764001212616,0.03281,87292.0,87291.0,0.01]
["bitfinex","BTCUSD",1764001213076,0.37104,87293.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1764001213077,0.323,87293.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1764001213279,0.323,87293.0,87292.0,0.01]
["bitfinex","BTCUSD",1764001213480,0.323,87293.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1764001213481,0.00011609,87294.0,87293.0,0.01]
["bitfinex","BTCUSD",1764001214774,0.00011609,87294.0,87293.0,0.011]
["bitfinex","BTCUSD",1764001215192,0.00058634,87294.0,87293.0,0.01]
["bitfinex","BTCUSD",1764001215779,0.00058634,87294.0,87293.0,0.23911344]
["bitfinex","BTCUSD",1764001216201,0.00058634,87294.0,87293.0,0.01]
["bitfinex","BTCUSD",1764001216945,0.00058634,87294.0,87293.0,0.011]
["bitfinex","BTCUSD",1764001217346,0.00058634,87294.0,87293.0,0.01]
["bitfinex","BTCUSD",1764001217632,0.00058634,87294.0,87293.0,0.012]
["bitfinex","BTCUSD",1764001219450,0.00058634,87294.0,87293.0,0.011]
["bitfinex","BTCUSD",1764001220156,0.00058634,87294.0,87293.0,0.01]
["bitfinex","BTCUSD",1764001220354,0.00058634,87294.0,87293.0,0.011]
["bitfinex","BTCUSD",1764001222694,0.03061634,87294.0,87293.0,0.011]
["bitfinex","BTCUSD",1764001222926,0.07603634,87294.0,87293.0,0.011]
["bitfinex","BTCUSD",1764001223405,0.08347634,87294.0,87293.0,0.001]
["bitfinex","BTCUSD",1764001223812,0.08347634,87294.0,87250.0,0.4]
["bitfinex","BTCUSD",1764001223813,0.08347634,87294.0,87285.0,0.01]
["bitfinex","BTCUSD",1764001224004,0.09782652,87288.0,87285.0,0.01]
["bitfinex","BTCUSD",1764001224312,0.03003,87286.0,87285.0,0.01]
["bitfinex","BTCUSD",1764001224751,0.07545,87286.0,87285.0,0.01]
["bitfinex","BTCUSD",1764001225568,0.03003,87286.0,87285.0,0.01]
["bitfinex","BTCUSD",1764001225799,0.00025082,87287.0,87286.0,0.01]
["bitfinex","BTCUSD",1764001226222,0.07570082,87287.0,87286.0,0.01]
["bitfinex","BTCUSD",1764001229208,0.07570082,87287.0,87259.0,0.00744]
["bitfinex","BTCUSD",1764001229429,0.04542,87286.0,87284.0,0.01]
["bitfinex","BTCUSD",1764001229590,0.00744,87285.0,87284.0,0.01]
["bitfinex","BTCUSD",1764001229802,0.03747,87285.0,87284.0,0.01]
["bitfinex","BTCUSD",1764001230002,0.08289,87285.0,87284.0,0.01]
["bitfinex","BTCUSD",1764001233000,0.08389,87285.0,87284.0,0.01]
["bitfinex","BTCUSD",1764001233602,0.001,87285.0,87284.0,0.01]
["bitfinex","BTCUSD",1764001234145,0.00025082,87287.0,87284.0,0.01]
["bitfinex","BTCUSD",1764001234352,0.00025082,87287.0,87278.0,0.02291528]
["bitfinex","BTCUSD",1764001234353,0.00025082,87287.0,87286.0,0.01]
["bitfinex","BTCUSD",1764001234606,0.00025082,87287.0,87286.0,0.03291318]
["bitfinex","BTCUSD",1764001234762,0.00025082,87287.0,87286.0,0.01]
["bitfinex","BTCUSD",1764001237010,0.07570082,87287.0,87286.0,0.01]
["bitfinex","BTCUSD",1764001241031,0.08314082,87287.0,87286.0,0.01]
["bitfinex","BTCUSD",1764001242801,0.00025082,87287.0,87286.0,0.01]
["bitfinex","BTCUSD",1764001244095,0.07550082,87287.0,87286.0,0.01]
["bitfinex","BTCUSD",1764001244301,0.00025082,87287.0,87286.0,0.01]
["bitfinex","BTCUSD",1764001244614,0.00025082,87287.0,87286.0,0.011]
["bitfinex","BTCUSD",1764001245626,0.00025082,87287.0,87286.0,0.01]
["bitfinex","BTCUSD",1764001248936,0.03034082,87287.0,87286.0,0.01]
["bitfinex","BTCUSD",1764001250042,0.07617082,87287.0,87286.0,0.01]
["bitfinex","BTCUSD",1764001253782,0.07617082,87287.0,87263.0,0.24805084]
["bitfinex","BTCUSD",1764001253783,0.07617082,87287.0,87263.0,0.0074]
["bitfinex","BTCUSD",1764001254053,0.04583,87286.0,87285.0,0.01]
["bitfinex","BTCUSD",1764001254483,0.04583,87286.0,87254.0,0.22921567]
["bitfinex","BTCUSD",1764001254484,0.37510249,87285.0,87253.0,0.14148236]
["bitfinex","BTCUSD",1764001254690,0.37510249,87285.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1764001254691,0.09782652,87275.0,87273.0,0.01]
["bitfinex","BTCUSD",1764001254896,0.0074,87274.0,87273.0,0.01]
["bitfinex","BTCUSD",1764001255161,0.05883,87274.0,87273.0,0.01]
["bitfinex","BTCUSD",1764001255400,0.42766,87274.0,87273.0,0.01]
["bitfinex","BTCUSD",1764001255640,0.57708831,87283.0,87273.0,0.01]
["bitfinex","BTCUSD",1764001255641,0.58448831,87283.0,87273.0,0.01]
["bitfinex","BTCUSD",1764001255847,0.58448831,87283.0,87282.0,0.01]
["bitfinex","BTCUSD",1764001255848,0.0074,87283.0,87282.0,0.01]
["bitfinex","BTCUSD",1764001256062,0.00025082,87287.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1764001256314,0.00025082,87287.0,87286.0,0.01]
["bitfinex","BTCUSD",1764001256763,0.00025082,87287.0,87286.0,0.23913181]
["bitfinex","BTCUSD",1764001257796,4.179e-05,87287.0,87286.0,0.6142343]
["bitfinex","BTCUSD",1764001258008,1.79e-06,87287.0,87286.0,0.6152343]
["bitfinex","BTCUSD",1764001258212,1.79e-06,87287.0,87286.0,0.75707894]
["bitfinex","BTCUSD",1764001258416,1.79e-06,87287.0,87286.0,1.16447894]
["bitfinex","BTCUSD",1764001258837,1.79e-06,87287.0,87286.0,1.15707894]
["bitfinex","BTCUSD",1764001259041,1.79e-06,87287.0,87286.0,1.0226343]
["bitfinex","BTCUSD",1764001259242,1.79e-06,87287.0,87286.0,1.16335058]
["bitfinex","BTCUSD",1764001259486,1.79e-06,87287.0,87286.0,1.16635058]
["bitfinex","BTCUSD",1764001259698,1.79e-06,87287.0,87286.0,1.0246343]
["bitfinex","BTCUSD",1764001260137,1.79e-06,87287.0,87286.0,3.0246343]
["bitfinex","BTCUSD",1764001260547,1.79e-06,87287.0,87286.0,3.0236343]
["bitfinex","BTCUSD",1764001260987,1.79e-06,87287.0,87286.0,3.0182343]
["bitfinex","BTCUSD",1764001261249,1.79e-06,87287.0,87286.0,3.0256343]
["bitfinex","BTCUSD",1764001261452,1.79e-06,87287.0,87286.0,3.0236343]
["bitfinex","BTCUSD",1764001261661,1.79e-06,87287.0,87286.0,3.0256343]
["bitfinex","BTCUSD",1764001261868,1.79e-06,87287.0,87286.0,2.97353181]
["bitfinex","BTCUSD",1764001262079,1.79e-06,87287.0,87286.0,2.97153181]
["bitfinex","BTCUSD",1764001262292,1.79e-06,87287.0,87286.0,0.97353181]
["bitfinex","BTCUSD",1764001262499,1.79e-06,87287.0,87286.0,1.11302635]
["bitfinex","BTCUSD",1764001262953,1.79e-06,87287.0,87286.0,2.97353181]
["bitfinex","BTCUSD",1764001263163,1.79e-06,87287.0,87286.0,3.11499363]
["bitfinex","BTCUSD",1764001263368,1.79e-06,87287.0,87286.0,1.11099363]
["bitfinex","BTCUSD",1764001263574,1.79e-06,87287.0,87286.0,0.7404]
["bitfinex","BTCUSD",1764001263811,1.79e-06,87287.0,87286.0,0.41]
["bitfinex","BTCUSD",1764001264021,1.79e-06,87287.0,87286.0,0.0174]
["bitfinex","BTCUSD",1764001264229,1.79e-06,87287.0,87286.0,0.012]
["bitfinex","BTCUSD",1764001264647,1.79e-06,87287.0,87286.0,0.24113181]
["bitfinex","BTCUSD",1764001264849,1.79e-06,87287.0,87286.0,0.012]
["bitfinex","BTCUSD",1764001265055,1.79e-06,87287.0,87286.0,0.014]
["bitfinex","BTCUSD",1764001265471,1.79e-06,87287.0,87286.0,0.03291318]
["bitfinex","BTCUSD",1764001265874,1.79e-06,87287.0,87286.0,0.03391318]
["bitfinex","BTCUSD",1764001266287,1.79e-06,87287.0,87286.0,0.03291318]
["bitfinex","BTCUSD",1764001268640,1.79e-06,87287.0,87286.0,0.35591318]
["bitfinex","BTCUSD",1764001268879,1.79e-06,87287.0,87286.0,0.733]
["bitfinex","BTCUSD",1764001269285,1.79e-06,87287.0,87286.0,0.7404]
["bitfinex","BTCUSD",1764001269900,1.79e-06,87287.0,87286.0,0.7434]
["bitfinex","BTCUSD",1764001270770,0.0074,87337.0,87293.0,0.55211344]
["bitfinex","BTCUSD",1764001270974,0.02134,87327.0,87293.0,0.56211344]
["bitfinex","BTCUSD",1764001271385,0.57708831,87320.0,87293.0,0.96211344]
["bitfinex","BTCUSD",1764001272006,0.57708831,87320.0,87293.0,0.96311344]
["bitfinex","BTCUSD",1764001272209,0.02134,87327.0,87293.0,0.96211344]
["bitfinex","BTCUSD",1764001272406,0.57708831,87320.0,87293.0,0.96951344]
["bitfinex","BTCUSD",1764001272606,0.57708831,87320.0,87293.0,0.97251344]
["bitfinex","BTCUSD",1764001273640,0.02056,87328.0,87293.0,0.97251344]
["bitfinex","BTCUSD",1764001273883,0.57708831,87320.0,87293.0,0.97251344]
["bitfinex","BTCUSD",1764001274095,0.57708831,87303.0,87293.0,0.64211344]
["bitfinex","BTCUSD",1764001274322,0.57708831,87303.0,87293.0,0.4204]
["bitfinex","BTCUSD",1764001274575,0.57708831,87310.0,87309.0,0.01]
["bitfinex","BTCUSD",1764001274798,0.02056,87311.0,87309.0,0.01]
["bitfinex","BTCUSD",1764001275035,0.02056,87311.0,87283.0,0.22913845]
["bitfinex","BTCUSD",1764001275036,0.05210249,87309.0,87307.0,0.01]
["bitfinex","BTCUSD",1764001275274,0.0298,87294.0,87293.0,0.012]
["bitfinex","BTCUSD",1764001275699,0.09237,87294.0,87293.0,0.01]
["bitfinex","BTCUSD",1764001275910,0.09237,87294.0,87250.0,0.02199999]
["bitfinex","BTCUSD",1764001275911,0.37510249,87293.0,87250.0,0.02199999]
["bitfinex","BTCUSD",1764001276116,0.57708831,87270.0,87269.0,0.01]
["bitfinex","BTCUSD",1764001276323,0.0298,87276.0,87252.0,0.4]
["bitfinex","BTCUSD",1764001276537,0.57708831,87262.0,87250.0,0.00011609]
["bitfinex","BTCUSD",1764001276746,0.57708831,87262.0,87261.0,0.01]
["bitfinex","BTCUSD",1764001276948,0.57708831,87270.0,87250.0,0.02303872]
["bitfinex","BTCUSD",1764001277148,0.57708831,87271.0,87250.0,0.02303872]
["bitfinex","BTCUSD",1764001277149,0.57708831,87260.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1764001277355,0.57708831,87260.0,87259.0,0.01]
["bitfinex","BTCUSD",1764001277962,0.06257,87275.0,87274.0,0.01]
["bitfinex","BTCUSD",1764001277963,0.02056,87275.0,87274.0,0.01]
["bitfinex","BTCUSD",1764001278796,0.05036,87275.0,87274.0,0.01]
["bitfinex","BTCUSD",1764001279393,0.02056,87282.0,87259.0,0.02292027]
["bitfinex","BTCUSD",1764001279394,0.05210249,87280.0,87259.0,0.02292027]
["bitfinex","BTCUSD",1764001279621,0.05210249,87280.0,87279.0,0.01]
["bitfinex","BTCUSD",1764001280080,0.0298,87280.0,87279.0,0.01]
["bitfinex","BTCUSD",1764001280291,0.04276811,87280.0,87279.0,0.01]
["bitfinex","BTCUSD",1764001280505,0.04276811,87280.0,87249.0,0.323]
["bitfinex","BTCUSD",1764001280506,0.04276811,87280.0,87278.0,0.01]
["bitfinex","BTCUSD",1764001280715,0.04276811,87280.0,87279.0,0.01]
["bitfinex","BTCUSD",1764001280928,0.03085319,87280.0,87279.0,0.01]
["bitfinex","BTCUSD",1764001281141,0.00105319,87280.0,87279.0,0.01]
["bitfinex","BTCUSD",1764001281839,0.07286319,87280.0,87279.0,0.01]
["bitfinex","BTCUSD",1764001283119,0.00105319,87280.0,87279.0,0.01]
["bitfinex","BTCUSD",1764001284367,0.00105319,87280.0,87279.0,0.011]
["bitfinex","BTCUSD",1764001284572,5.319e-05,87280.0,87279.0,0.011]
["bitfinex","BTCUSD",1764001284984,5.319e-05,87280.0,87279.0,0.03391501]
["bitfinex","BTCUSD",1764001285614,5.319e-05,87280.0,87279.0,0.011]
["bitfinex","BTCUSD",1764001285812,5.319e-05,87280.0,87279.0,0.01]
["bitfinex","BTCUSD",1764001285960,5.319e-05,87280.0,87279.0,0.011]
["bitfinex","BTCUSD",1764001286514,5.319e-05,87280.0,87279.0,0.03391501]
["bitfinex","BTCUSD",1764001286879,5.319e-05,87280.0,87279.0,0.03491501]
["bitfinex","BTCUSD",1764001287378,5.319e-05,87280.0,87279.0,0.012]
["bitfinex","BTCUSD",1764001287778,5.319e-05,87280.0,87279.0,0.43491501]
["bitfinex","BTCUSD",1764001288000,5.319e-05,87280.0,87279.0,0.412]
["bitfinex","BTCUSD",1764001289070,5.319e-05,87280.0,87279.0,0.64115019]
["bitfinex","BTCUSD",1764001290057,5.319e-05,87280.0,87279.0,0.64015019]
["bitfinex","BTCUSD",1764001290478,5.319e-05,87280.0,87279.0,0.64115019]
["bitfinex","BTCUSD",1764001290698,5.319e-05,87280.0,87279.0,0.412]
["bitfinex","BTCUSD",1764001290882,5.319e-05,87280.0,87279.0,0.411]
["bitfinex","BTCUSD",1764001291058,5.319e-05,87280.0,87279.0,0.411296]
["bitfinex","BTCUSD",1764001291264,5.319e-05,87280.0,87279.0,0.412296]
["bitfinex","BTCUSD",1764001291667,5.319e-05,87280.0,87279.0,0.411296]
["bitfinex","BTCUSD",1764001292063,5.319e-05,87280.0,87279.0,0.412296]
["bitfinex","BTCUSD",1764001292773,5.319e-05,87280.0,87279.0,0.411296]
["bitfinex","BTCUSD",1764001292969,5.319e-05,87280.0,87279.0,0.412296]
["bitfinex","BTCUSD",1764001293173,5.319e-05,87280.0,87279.0,0.411296]
["bitfinex","BTCUSD",1764001293372,5.319e-05,87280.0,87279.0,0.410296]
["bitfinex","BTCUSD",1764001293577,5.319e-05,87280.0,87279.0,0.64144619]
["bitfinex","BTCUSD",1764001294000,5.319e-05,87280.0,87279.0,0.64044619]
["bitfinex","BTCUSD",1764001295293,5.319e-05,87280.0,87279.0,0.64144619]
["bitfinex","BTCUSD",1764001296197,5.319e-05,87280.0,87279.0,0.63944619]
["bitfinex","BTCUSD",1764001296812,5.319e-05,87280.0,87279.0,0.64444619]
["bitfinex","BTCUSD",1764001297028,5.319e-05,87280.0,87279.0,0.64144619]
["bitfinex","BTCUSD",1764001298164,5.319e-05,87280.0,87279.0,0.63944619]
["bitfinex","BTCUSD",1764001298366,5.319e-05,87280.0,87279.0,0.64144619]
["bitfinex","BTCUSD",1764001299389,5.319e-05,87280.0,87279.0,0.64344619]
["bitfinex","BTCUSD",1764001300401,8.88e-06,87280.0,87279.0,3.01854868]
["bitfinex","BTCUSD",1764001300792,8.88e-06,87280.0,87279.0,3.02590868]
["bitfinex","BTCUSD",1764001300976,8.88e-06,87280.0,87279.0,3.02390868]
["bitfinex","BTCUSD",1764001301180,8.88e-06,87280.0,87279.0,3.02190868]
["bitfinex","BTCUSD",1764001301358,8.88e-06,87280.0,87279.0,3.02390868]
["bitfinex","BTCUSD",1764001301756,8.88e-06,87280.0,87279.0,3.01654868]
["bitfinex","BTCUSD",1764001301964,8.88e-06,87280.0,87279.0,3.02390868]
["bitfinex","BTCUSD",1764001302168,8.88e-06,87280.0,87279.0,3.01654868]
["bitfinex","BTCUSD",1764001302365,8.88e-06,87280.0,87279.0,3.25324623]
["bitfinex","BTCUSD",1764001302616,8.88e-06,87280.0,87279.0,1.20114374]
["bitfinex","BTCUSD",1764001302822,8.88e-06,87280.0,87279.0,1.06013497]
["bitfinex","BTCUSD",1764001303191,8.88e-06,87280.0,87279.0,1.05713497]
["bitfinex","BTCUSD",1764001303369,8.88e-06,87280.0,87279.0,0.97480619]
["bitfinex","BTCUSD",1764001303799,8.88e-06,87280.0,87279.0,0.97180619]
["bitfinex","BTCUSD",1764001304199,8.88e-06,87280.0,87279.0,0.97380619]
["bitfinex","BTCUSD",1764001304410,8.88e-06,87280.0,87279.0,0.96444619]
["bitfinex","BTCUSD",1764001304641,8.88e-06,87280.0,87279.0,0.97180619]
["bitfinex","BTCUSD",1764001304846,8.88e-06,87280.0,87279.0,1.05630027]
["bitfinex","BTCUSD",1764001305442,8.88e-06,87280.0,87279.0,3.19729989]
["bitfinex","BTCUSD",1764001305650,8.88e-06,87280.0,87279.0,3.19929989]
["bitfinex","BTCUSD",1764001306071,8.88e-06,87280.0,87279.0,3.19729989]
["bitfinex","BTCUSD",1764001306252,8.88e-06,87280.0,87279.0,1.19729989]
["bitfinex","BTCUSD",1764001306457,8.88e-06,87280.0,87279.0,1.19929989]
["bitfinex","BTCUSD",1764001306657,8.88e-06,87280.0,87279.0,1.05830027]
["bitfinex","BTCUSD",1764001307276,8.88e-06,87280.0,87279.0,0.64344619]
["bitfinex","BTCUSD",1764001307473,8.88e-06,87280.0,87279.0,0.65080619]
["bitfinex","BTCUSD",1764001308457,8.88e-06,87280.0,87279.0,0.64680619]
["bitfinex","BTCUSD",1764001308847,8.88e-06,87280.0,87279.0,2.70190868]
["bitfinex","BTCUSD",1764001309187,8.88e-06,87280.0,87279.0,2.70090868]
["bitfinex","BTCUSD",1764001309594,8.88e-06,87280.0,87279.0,2.70290868]
["bitfinex","BTCUSD",1764001310062,8.88e-06,87280.0,87279.0,2.70090868]
["bitfinex","BTCUSD",1764001310232,8.88e-06,87280.0,87279.0,2.412296]
["bitfinex","BTCUSD",1764001310478,0.00025078,87295.0,87294.0,0.01]
["bitfinex","BTCUSD",1764001311348,0.02092,87341.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1764001311601,0.02092,87341.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1764001311602,0.0001065,87341.0,87340.0,0.01]
["bitfinex","BTCUSD",1764001312063,0.0001065,87341.0,87339.0,0.01]
["bitfinex","BTCUSD",1764001312064,0.04299,87340.0,87339.0,0.01]
["bitfinex","BTCUSD",1764001312271,0.02906,87326.0,87325.0,0.01]
["bitfinex","BTCUSD",1764001312688,0.09297,87326.0,87325.0,0.01]
["bitfinex","BTCUSD",1764001313936,0.02092,87330.0,87329.0,0.01]
["bitfinex","BTCUSD",1764001314328,0.09297,87330.0,87325.0,0.001]
["bitfinex","BTCUSD",1764001314465,0.02906,87326.0,87325.0,0.001]
["bitfinex","BTCUSD",1764001314669,0.07205,87326.0,87325.0,0.012]
["bitfinex","BTCUSD",1764001314848,0.07205,87326.0,87325.0,0.011]
["bitfinex","BTCUSD",1764001315057,0.44715249,87326.0,87325.0,0.01]
["bitfinex","BTCUSD",1764001315952,0.323,87326.0,87325.0,0.01]
["bitfinex","BTCUSD",1764001317082,0.00100272,87327.0,87325.0,0.05210249]
["bitfinex","BTCUSD",1764001317259,0.02092,87375.0,87325.0,0.05210249]
["bitfinex","BTCUSD",1764001317260,0.01444992,87367.0,87328.0,0.323]
["bitfinex","BTCUSD",1764001317454,0.02092,87359.0,87340.0,0.01]
["bitfinex","BTCUSD",1764001317997,0.02092,87359.0,87340.0,0.0174]
["bitfinex","BTCUSD",1764001318196,0.02092,87359.0,87340.0,0.01]
["bitfinex","BTCUSD",1764001318409,0.0721565,87341.0,87311.0,0.323]
["bitfinex","BTCUSD",1764001318618,0.96690678,87330.0,87329.0,0.01]
["bitfinex","BTCUSD",1764001318848,0.96690678,87339.0,87336.0,0.01]
["bitfinex","BTCUSD",1764001319042,0.36599,87339.0,87336.0,0.01]
["bitfinex","BTCUSD",1764001319243,0.02906,87337.0,87336.0,0.01]
["bitfinex","BTCUSD",1764001319706,0.39505,87337.0,87336.0,0.01]
["bitfinex","BTCUSD",1764001320279,0.0001065,87341.0,87340.0,0.01]
["bitfinex","BTCUSD",1764001320491,0.04299,87340.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1764001320711,0.96690678,87330.0,87314.0,0.02290583]
["bitfinex","BTCUSD",1764001320935,0.04299,87340.0,87329.0,0.01]
["bitfinex","BTCUSD",1764001320936,0.323,87339.0,87329.0,0.01]
["bitfinex","BTCUSD",1764001321145,1.28990678,87340.0,87339.0,0.01]
["bitfinex","BTCUSD",1764001321387,0.0001065,87341.0,87339.0,0.01]
["bitfinex","BTCUSD",1764001321600,0.0001065,87341.0,87320.0,0.03435639]
["bitfinex","BTCUSD",1764001321601,0.0001065,87341.0,87340.0,0.01]
["bitfinex","BTCUSD",1764001325225,0.0001065,87341.0,87340.0,0.24639015]
["bitfinex","BTCUSD",1764001325589,0.00154767,87341.0,87340.0,0.24639015]
["bitfinex","BTCUSD",1764001325791,0.00154767,87341.0,87340.0,0.0174]
["bitfinex","BTCUSD",1764001326216,0.00154767,87341.0,87340.0,0.012]
["bitfinex","BTCUSD",1764001326418,0.00154767,87341.0,87340.0,0.014]
["bitfinex","BTCUSD",1764001326737,0.07359767,87341.0,87340.0,0.012]
["bitfinex","BTCUSD",1764001327185,0.00154767,87341.0,87340.0,0.012]
["bitfinex","BTCUSD",1764001327348,0.00154767,87341.0,87340.0,0.01]
["bitfinex","BTCUSD",1764001327762,0.00154767,87341.0,87340.0,0.011]
["bitfinex","BTCUSD",1764001327970,0.00154767,87341.0,87340.0,0.012]
["bitfinex","BTCUSD",1764001328164,0.00154767,87341.0,87340.0,0.01]
["bitfinex","BTCUSD",1764001328638,0.00154767,87341.0,87340.0,0.012]
["bitfinex","BTCUSD",1764001330876,0.00154767,87341.0,87340.0,0.24099015]
["bitfinex","BTCUSD",1764001331768,0.97450678,87370.0,87369.0,0.01]
["bitfinex","BTCUSD",1764001331972,0.03704714,87370.0,87369.0,0.01]
["bitfinex","BTCUSD",1764001332273,0.02964714,87370.0,87369.0,0.01]
["bitfinex","BTCUSD",1764001332489,0.00058714,87370.0,87369.0,0.01]
["bitfinex","BTCUSD",1764001332697,0.07263714,87370.0,87369.0,0.01]
["bitfinex","BTCUSD",1764001333106,0.00058714,87370.0,87369.0,0.01]
["bitfinex","BTCUSD",1764001334207,0.02832714,87370.0,87369.0,0.01]
["bitfinex","BTCUSD",1764001334360,0.00058714,87370.0,87369.0,0.01]
["bitfinex","BTCUSD",1764001335339,0.00058714,87370.0,87369.0,0.010296]
["bitfinex","BTCUSD",1764001335752,0.01932,87371.0,87369.0,0.010296]
["bitfinex","BTCUSD",1764001335962,0.00011607,87371.0,87370.0,0.01]
["bitfinex","BTCUSD",1764001336797,0.02785607,87371.0,87369.0,0.000296]
["bitfinex","BTCUSD",1764001337205,0.02774,87370.0,87369.0,0.000296]
["bitfinex","BTCUSD",1764001337409,0.02774,87370.0,87369.0,0.010296]
["bitfinex","BTCUSD",1764001337611,0.02864803,87370.0,87369.0,0.010296]
["bitfinex","BTCUSD",1764001337816,0.06753803,87370.0,87369.0,0.010296]
["bitfinex","BTCUSD",1764001338035,0.44264052,87370.0,87369.0,0.000296]
["bitfinex","BTCUSD",1764001338808,0.37510249,87369.0,87354.0,0.01]
["bitfinex","BTCUSD",1764001339011,0.09782652,87355.0,87354.0,0.01]
["bitfinex","BTCUSD",1764001339214,0.51413652,87355.0,87354.0,0.01]
["bitfinex","BTCUSD",1764001339768,0.51413652,87355.0,87350.0,0.01]
["bitfinex","BTCUSD",1764001339769,0.323,87354.0,87350.0,0.01]
["bitfinex","BTCUSD",1764001339964,0.49,87340.0,87339.0,0.01]
["bitfinex","BTCUSD",1764001340299,0.55663,87340.0,87339.0,0.01]
["bitfinex","BTCUSD",1764001340947,0.55663,87340.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1764001340948,0.46878,87340.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1764001341142,0.46878,87340.0,87339.0,0.23899277]
["bitfinex","BTCUSD",1764001341336,0.46878,87340.0,87339.0,0.01]
["bitfinex","BTCUSD",1764001341539,0.46878,87340.0,87339.0,0.23899277]
["bitfinex","BTCUSD",1764001341737,0.46878,87340.0,87339.0,0.01]
["bitfinex","BTCUSD",1764001343259,0.46878,87340.0,87339.0,0.03389927]
["bitfinex","BTCUSD",1764001343492,0.46878,87340.0,87339.0,0.03489927]
["bitfinex","BTCUSD",1764001343698,0.46878,87340.0,87339.0,0.03389927]
["bitfinex","BTCUSD",1764001344111,0.46878,87340.0,87339.0,0.03489927]
["bitfinex","BTCUSD",1764001344307,0.46878,87340.0,87339.0,0.03389927]
["bitfinex","BTCUSD",1764001345102,0.46878,87340.0,87339.0,0.03589927]
["bitfinex","BTCUSD",1764001345297,0.46878,87340.0,87339.0,0.013]
["bitfinex","BTCUSD",1764001345954,0.46878,87340.0,87339.0,0.06410249]
["bitfinex","BTCUSD",1764001346162,0.46878,87340.0,87339.0,0.0214]
["bitfinex","BTCUSD",1764001346332,0.46878,87340.0,87339.0,0.414]
["bitfinex","BTCUSD",1764001346530,0.46878,87340.0,87339.0,0.4214]
["bitfinex","BTCUSD",1764001346960,0.46878,87340.0,87339.0,0.4174]
["bitfinex","BTCUSD",1764001347157,0.46878,87340.0,87339.0,0.64299277]
["bitfinex","BTCUSD",1764001347373,0.46878,87340.0,87339.0,0.65039277]
["bitfinex","BTCUSD",1764001348161,0.46878,87340.0,87339.0,0.64299277]
["bitfinex","BTCUSD",1764001348371,0.46878,87340.0,87339.0,0.65039277]
["bitfinex","BTCUSD",1764001348933,0.46878,87340.0,87339.0,0.64839277]
["bitfinex","BTCUSD",1764001349307,0.46878,87340.0,87339.0,0.64939277]
["bitfinex","BTCUSD",1764001349511,0.46878,87340.0,87339.0,0.64739277]
["bitfinex","BTCUSD",1764001349972,0.46878,87340.0,87339.0,0.64639277]
["bitfinex","BTCUSD",1764001350182,0.46878,87340.0,87339.0,0.64839277]
["bitfinex","BTCUSD",1764001350397,0.46878,87340.0,87339.0,0.65039277]
["bitfinex","BTCUSD",1764001351072,0.46878,87340.0,87339.0,0.414]
["bitfinex","BTCUSD",1764001351344,0.46878,87340.0,87339.0,0.4214]
["bitfinex","BTCUSD",1764001351560,0.46878,87340.0,87339.0,0.414]
["bitfinex","BTCUSD",1764001351978,0.46878,87340.0,87339.0,0.412]
["bitfinex","BTCUSD",1764001352322,0.46878,87340.0,87339.0,0.411]
["bitfinex","BTCUSD",1764001352729,0.00025055,87349.0,87338.0,0.0074]
["bitfinex","BTCUSD",1764001352936,0.00025055,87349.0,87348.0,0.01]
["bitfinex","BTCUSD",1764001354381,0.00025055,87349.0,87348.0,0.011]
["bitfinex","BTCUSD",1764001355824,0.00025055,87349.0,87348.0,0.012]
["bitfinex","BTCUSD",1764001357282,0.00025055,87349.0,87348.0,0.24096918]
["bitfinex","BTCUSD",1764001357500,0.00025055,87349.0,87348.0,0.012]
["bitfinex","BTCUSD",1764001357717,0.00025055,87349.0,87348.0,0.26386609]
["bitfinex","BTCUSD",1764001357916,0.00025055,87349.0,87348.0,0.012]
["bitfinex","BTCUSD",1764001358811,0.00025055,87349.0,87348.0,0.01]
["bitfinex","BTCUSD",1764001359012,0.00025055,87349.0,87348.0,0.03289691]
["bitfinex","BTCUSD",1764001359424,0.00025055,87349.0,87348.0,0.011]
["bitfinex","BTCUSD",1764001359631,0.00025055,87349.0,87348.0,0.03389691]
["bitfinex","BTCUSD",1764001359834,0.00025055,87349.0,87342.0,0.2289849]
["bitfinex","BTCUSD",1764001360033,0.00025055,87349.0,87348.0,0.23896918]
["bitfinex","BTCUSD",1764001360241,0.00025055,87349.0,87348.0,0.24096918]
["bitfinex","BTCUSD",1764001360560,0.00025055,87349.0,87348.0,0.012]
["bitfinex","BTCUSD",1764001361599,0.00025055,87349.0,87348.0,0.011]
["bitfinex","BTCUSD",1764001362001,0.00025055,87349.0,87348.0,0.01]
["bitfinex","BTCUSD",1764001362349,0.00025055,87349.0,87348.0,0.011]
["bitfinex","BTCUSD",1764001362764,0.00025055,87349.0,87348.0,0.012]
["bitfinex","BTCUSD",1764001363052,0.00025055,87349.0,87348.0,0.24096918]
["bitfinex","BTCUSD",1764001363680,0.00025055,87349.0,87348.0,0.012]
["bitfinex","BTCUSD",1764001364235,0.00025055,87349.0,87348.0,0.412]
["bitfinex","BTCUSD",1764001364499,0.00025055,87349.0,87348.0,0.012]
["bitfinex","BTCUSD",1764001364920,0.03098055,87349.0,87348.0,0.012]
["bitfinex","BTCUSD",1764001365040,0.07783055,87349.0,87348.0,0.012]
["bitfinex","BTCUSD",1764001365823,0.12094331,87349.0,87348.0,0.001]
["bitfinex","BTCUSD",1764001365984,0.12094331,87349.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1764001365985,0.40083055,87349.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1764001366183,0.36985,87348.0,87345.0,0.01]
["bitfinex","BTCUSD",1764001366389,0.323,87348.0,87345.0,0.01]
["bitfinex","BTCUSD",1764001366610,0.323,87348.0,87347.0,0.01]
["bitfinex","BTCUSD",1764001367039,0.35373,87348.0,87347.0,0.01]
["bitfinex","BTCUSD",1764001367190,0.07758,87348.0,87347.0,0.01]
["bitfinex","BTCUSD",1764001367623,0.03073,87348.0,87347.0,0.01]
["bitfinex","BTCUSD",1764001367795,0.00063769,87349.0,87348.0,0.01]
["bitfinex","BTCUSD",1764001368197,0.03100769,87349.0,87348.0,0.01]
["bitfinex","BTCUSD",1764001369552,0.05390472,87349.0,87348.0,0.01]
["bitfinex","BTCUSD",1764001370108,0.05390472,87349.0,87291.0,0.14099962]
["bitfinex","BTCUSD",1764001370109,0.09727472,87349.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1764001370284,0.5763325,87331.0,87330.0,0.01]
["bitfinex","BTCUSD",1764001370490,0.0074,87331.0,87330.0,0.01]
["bitfinex","BTCUSD",1764001370696,0.10266,87331.0,87330.0,0.01]
["bitfinex","BTCUSD",1764001371958,0.00063769,87349.0,87330.0,0.01]
["bitfinex","BTCUSD",1764001371959,0.00063769,87349.0,87348.0,0.01]
["bitfinex","BTCUSD",1764001372486,0.00063769,87349.0,87348.0,0.23896918]
["bitfinex","BTCUSD",1764001373318,0.00063769,87349.0,87348.0,0.23996918]
["bitfinex","BTCUSD",1764001374299,0.00063769,87349.0,87348.0,0.24096918]
["bitfinex","BTCUSD",1764001374504,0.00063769,87349.0,87348.0,0.23996918]
["bitfinex","BTCUSD",1764001375037,0.00063769,87349.0,87348.0,0.012]
["bitfinex","BTCUSD",1764001375640,0.00063769,87349.0,87348.0,0.24096918]
["bitfinex","BTCUSD",1764001376294,0.00063769,87349.0,87348.0,0.64096918]
["bitfinex","BTCUSD",1764001376830,0.00063769,87349.0,87348.0,0.412]
["bitfinex","BTCUSD",1764001377058,0.00063769,87349.0,87348.0,0.64096918]
["bitfinex","BTCUSD",1764001377816,0.00063769,87349.0,87348.0,0.412]
["bitfinex","BTCUSD",1764001378453,0.00063769,87349.0,87348.0,0.012]
["bitfinex","BTCUSD",1764001378653,0.03100769,87349.0,87348.0,0.01]
["bitfinex","BTCUSD",1764001379067,0.03100769,87349.0,87348.0,0.012]
["bitfinex","BTCUSD",1764001379272,0.03100769,87349.0,87348.0,0.011]
["bitfinex","BTCUSD",1764001379273,0.07437769,87349.0,87348.0,0.011]
["bitfinex","BTCUSD",1764001379446,0.02289703,87349.0,87348.0,0.011]
["bitfinex","BTCUSD",1764001379644,0.05326703,87349.0,87348.0,0.011]
["bitfinex","BTCUSD",1764001380424,0.02289703,87349.0,87348.0,0.011]
["bitfinex","BTCUSD",1764001380624,0.0074,87352.0,87351.0,0.01]
["bitfinex","BTCUSD",1764001380833,0.03029703,87352.0,87351.0,0.01]
["bitfinex","BTCUSD",1764001381039,0.05210249,87350.0,87348.0,0.001]
["bitfinex","BTCUSD",1764001381239,0.05929,87352.0,87298.0,0.14099962]
["bitfinex","BTCUSD",1764001381240,0.03037,87339.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1764001381452,0.09782652,87334.0,87327.0,0.01]
["bitfinex","BTCUSD",1764001381675,0.5763325,87337.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1764001381847,0.5763325,87337.0,87336.0,0.01]
["bitfinex","BTCUSD",1764001382080,0.5763325,87337.0,87316.0,0.0229053]
["bitfinex","BTCUSD",1764001382081,0.03037,87337.0,87316.0,0.0229053]
["bitfinex","BTCUSD",1764001382280,0.00736,87342.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1764001382485,0.00736,87342.0,87341.0,0.01]
["bitfinex","BTCUSD",1764001383966,0.03773,87342.0,87341.0,0.01]
["bitfinex","BTCUSD",1764001384605,0.0821,87342.0,87341.0,0.01]
["bitfinex","BTCUSD",1764001384781,0.0821,87342.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1764001384987,0.0821,87342.0,87306.0,0.09782652]
["bitfinex","BTCUSD",1764001384988,0.5763325,87340.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1764001385203,0.5763325,87340.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1764001385204,0.5763325,87340.0,87339.0,0.01]
["bitfinex","BTCUSD",1764001385366,0.02152,87341.0,87322.0,0.02290373]
["bitfinex","BTCUSD",1764001385562,0.02152,87341.0,87340.0,0.01]
["bitfinex","BTCUSD",1764001385966,0.09526,87341.0,87340.0,0.01]
["bitfinex","BTCUSD",1764001386171,0.09526,87341.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1764001386172,2.0,87337.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1764001386349,0.37510249,87340.0,87280.0,0.02145736]
["bitfinex","BTCUSD",1764001386350,0.02152,87308.0,87307.0,0.01]
["bitfinex","BTCUSD",1764001386555,0.02892,87308.0,87307.0,0.01]
["bitfinex","BTCUSD",1764001386778,0.10266,87308.0,87307.0,0.01]
["bitfinex","BTCUSD",1764001387351,0.10266,87308.0,87281.0,0.4]
["bitfinex","BTCUSD",1764001387552,0.10266,87308.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1764001387553,0.04337,87307.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1764001387776,0.5763325,87300.0,87299.0,0.01]
["bitfinex","BTCUSD",1764001388129,0.04337,87307.0,87306.0,0.01]
["bitfinex","BTCUSD",1764001388515,0.03037,87307.0,87306.0,0.01]
["bitfinex","BTCUSD",1764001389070,0.07374,87307.0,87306.0,0.01]
["bitfinex","BTCUSD",1764001389684,0.03037,87307.0,87306.0,0.01]
["bitfinex","BTCUSD",1764001390111,0.07374,87307.0,87306.0,0.01]
["bitfinex","BTCUSD",1764001390941,0.03037,87307.0,87306.0,0.01]
["bitfinex","BTCUSD",1764001391501,0.07374,87307.0,87301.0,0.01]
["bitfinex","BTCUSD",1764001391700,0.07374,87307.0,87281.0,0.4]
["bitfinex","BTCUSD",1764001391989,0.07374,87307.0,87302.0,0.01]
["bitfinex","BTCUSD",1764001391990,0.04337,87306.0,87302.0,0.01]
["bitfinex","BTCUSD",1764001392176,0.04337,87306.0,87301.0,0.01]
["bitfinex","BTCUSD",1764001392303,0.04337,87306.0,87281.0,0.4]
["bitfinex","BTCUSD",1764001392505,0.04337,87306.0,87305.0,0.01]
["bitfinex","BTCUSD",1764001392727,0.07374,87306.0,87301.0,0.01]
["bitfinex","BTCUSD",1764001392944,0.07374,87306.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1764001392945,2.0,87303.0,87283.0,0.01]
["bitfinex","BTCUSD",1764001393282,2.0,87303.0,87252.0,0.00352321]
["bitfinex","BTCUSD",1764001393283,0.05210249,87289.0,87288.0,0.01]
["bitfinex","BTCUSD",1764001393607,0.05950249,87289.0,87288.0,0.01]
["bitfinex","BTCUSD",1764001393783,0.13139249,87289.0,87288.0,0.01]
["bitfinex","BTCUSD",1764001395602,0.02803,87289.0,87288.0,0.01]
["bitfinex","BTCUSD",1764001395801,0.07925,87289.0,87288.0,0.01]
["bitfinex","BTCUSD",1764001396002,0.00736,87289.0,87288.0,0.01]
["bitfinex","BTCUSD",1764001396560,0.07925,87289.0,87288.0,0.01]
["bitfinex","BTCUSD",1764001396730,0.07925,87289.0,87252.0,0.23274344]
["bitfinex","BTCUSD",1764001396932,0.5763325,87272.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1764001397074,0.5763325,87272.0,87271.0,0.01]
["bitfinex","BTCUSD",1764001397277,0.00736,87273.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1764001397278,0.02814,87273.0,87272.0,0.01]
["bitfinex","BTCUSD",1764001397699,0.05617,87273.0,87272.0,0.01]
["bitfinex","BTCUSD",1764001398310,0.00736,87273.0,87272.0,0.01]
["bitfinex","BTCUSD",1764001400930,0.00736,87273.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1764001400931,0.07925,87273.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1764001401154,0.02803,87264.0,87263.0,0.01]
["bitfinex","BTCUSD",1764001401326,0.00736,87273.0,87269.0,0.01]
["bitfinex","BTCUSD",1764001401551,0.00736,87273.0,87272.0,0.01]
["bitfinex","BTCUSD",1764001401938,0.07925,87273.0,87272.0,0.01]
["bitfinex","BTCUSD",1764001402254,0.07925,87273.0,87254.0,0.4]
["bitfinex","BTCUSD",1764001402454,0.07925,87273.0,87252.0,0.00352321]
["bitfinex","BTCUSD",1764001402455,0.19873901,87255.0,87252.0,0.00352321]
["bitfinex","BTCUSD",1764001402661,0.17070901,87255.0,87252.0,0.00352321]
["bitfinex","BTCUSD",1764001402896,0.02078,87269.0,87252.0,0.00352321]
["bitfinex","BTCUSD",1764001402897,0.00736,87254.0,87252.0,0.00352321]
["bitfinex","BTCUSD",1764001403115,0.02078,87269.0,87268.0,0.01]
["bitfinex","BTCUSD",1764001403330,0.05617,87269.0,87268.0,0.01]
["bitfinex","BTCUSD",1764001403532,0.10003,87269.0,87268.0,0.01]
["bitfinex","BTCUSD",1764001403738,0.10003,87269.0,87252.0,0.00352321]
["bitfinex","BTCUSD",1764001403937,0.02078,87253.0,87252.0,0.00352321]
["bitfinex","BTCUSD",1764001404122,0.02078,87253.0,87252.0,0.01352321]
["bitfinex","BTCUSD",1764001404123,0.00736,87253.0,87252.0,0.01352321]
["bitfinex","BTCUSD",1764001405486,0.02078,87269.0,87268.0,0.01]
["bitfinex","BTCUSD",1764001405687,0.02814,87269.0,87268.0,0.01]
["bitfinex","BTCUSD",1764001405900,0.05617,87269.0,87268.0,0.01]
["bitfinex","BTCUSD",1764001407644,0.02814,87269.0,87268.0,0.01]
["bitfinex","BTCUSD",1764001407849,0.05617,87269.0,87268.0,0.01]
["bitfinex","BTCUSD",1764001408869,0.10003,87269.0,87268.0,0.01]
["bitfinex","BTCUSD",1764001409483,0.05617,87269.0,87268.0,0.01]
["bitfinex","BTCUSD",1764001409659,0.10003,87269.0,87268.0,0.01]
["bitfinex","BTCUSD",1764001410073,0.05617,87269.0,87268.0,0.01]
["bitfinex","BTCUSD",1764001410294,0.05617,87269.0,87252.0,0.00452321]
["bitfinex","BTCUSD",1764001410295,0.05210249,87267.0,87252.0,0.00452321]
["bitfinex","BTCUSD",1764001410519,0.04881,87253.0,87252.0,0.01452321]
["bitfinex","BTCUSD",1764001410734,0.05617,87253.0,87252.0,0.01452321]
["bitfinex","BTCUSD",1764001411142,0.323,87260.0,87252.0,0.01452321]
["bitfinex","BTCUSD",1764001411143,0.05210249,87259.0,87252.0,0.01452321]
["bitfinex","BTCUSD",1764001411357,0.02152,87290.0,87287.0,0.01]
["bitfinex","BTCUSD",1764001411358,0.02814,87288.0,87287.0,0.01]
["bitfinex","BTCUSD",1764001411560,0.05103703,87288.0,87287.0,0.01]
["bitfinex","BTCUSD",1764001412379,0.05103703,87288.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1764001412380,0.02078,87298.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1764001412583,0.001,87288.0,87287.0,0.01]
["bitfinex","BTCUSD",1764001413331,0.00736,87297.0,87285.0,0.4]
["bitfinex","BTCUSD",1764001413332,0.02289703,87296.0,87285.0,0.4]
["bitfinex","BTCUSD",1764001413537,0.02289703,87296.0,87295.0,0.01]
["bitfinex","BTCUSD",1764001414147,0.05092703,87296.0,87295.0,0.01]
["bitfinex","BTCUSD",1764001414348,0.05092703,87296.0,87241.0,1.14623805]
["bitfinex","BTCUSD",1764001414349,0.09478703,87296.0,87291.0,0.01]
["bitfinex","BTCUSD",1764001414547,0.02289703,87296.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1764001414749,0.02289703,87296.0,87295.0,0.01]
["bitfinex","BTCUSD",1764001415177,0.05092703,87296.0,87295.0,0.01]
["bitfinex","BTCUSD",1764001415426,0.05210249,87295.0,87281.0,0.01]
["bitfinex","BTCUSD",1764001415612,0.05210249,87295.0,87276.0,0.01]
["bitfinex","BTCUSD",1764001415613,0.04881,87282.0,87276.0,0.01]
["bitfinex","BTCUSD",1764001415805,0.04881,87282.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1764001415806,0.02377412,87281.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1764001416008,0.5763325,87270.0,87245.0,0.41146197]
["bitfinex","BTCUSD",1764001416274,0.00736,87281.0,87279.0,0.01]
["bitfinex","BTCUSD",1764001416475,0.02078,87282.0,87281.0,0.01]
["bitfinex","BTCUSD",1764001416678,0.02814,87282.0,87281.0,0.01]
["bitfinex","BTCUSD",1764001417098,0.44444073,87282.0,87281.0,0.01]
["bitfinex","BTCUSD",1764001418037,0.44444073,87282.0,87254.0,0.22921484]
["bitfinex","BTCUSD",1764001418038,0.02803,87281.0,87273.0,0.01]
["bitfinex","BTCUSD",1764001418270,0.03974638,87280.0,87252.0,0.00352321]
["bitfinex","BTCUSD",1764001418471,0.09782652,87273.0,87272.0,0.01]
["bitfinex","BTCUSD",1764001418694,0.09782652,87273.0,87252.0,0.00352321]
["bitfinex","BTCUSD",1764001418695,0.02289703,87278.0,87252.0,0.00352321]
["bitfinex","BTCUSD",1764001418885,0.02142212,87277.0,87276.0,0.01]
["bitfinex","BTCUSD",1764001419056,0.02289703,87278.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1764001419212,0.02289703,87278.0,87277.0,0.01]
["bitfinex","BTCUSD",1764001419424,0.04432613,87278.0,87277.0,0.01]
["bitfinex","BTCUSD",1764001419617,0.11621613,87278.0,87277.0,0.01]
["bitfinex","BTCUSD",1764001420236,0.323,87277.0,87269.0,0.01]
["bitfinex","BTCUSD",1764001420451,0.04432613,87276.0,87269.0,0.01]
["bitfinex","BTCUSD",1764001420654,0.0214291,87275.0,87252.0,0.00352321]
["bitfinex","BTCUSD",1764001420860,0.06675703,87276.0,87273.0,0.01]
["bitfinex","BTCUSD",1764001420861,0.0214291,87274.0,87273.0,0.01]
["bitfinex","BTCUSD",1764001421057,0.02814,87282.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1764001421058,0.02814,87282.0,87281.0,0.01]
["bitfinex","BTCUSD",1764001421288,0.07247229,87282.0,87281.0,0.01]
["bitfinex","BTCUSD",1764001421486,0.42350229,87282.0,87281.0,0.01]
["bitfinex","BTCUSD",1764001421716,0.40060526,87282.0,87281.0,0.01]
["bitfinex","BTCUSD",1764001422271,0.00736,87282.0,87281.0,0.01]
["bitfinex","BTCUSD",1764001422537,0.09470721,87282.0,87281.0,0.01]
["bitfinex","BTCUSD",1764001422736,0.05084721,87282.0,87281.0,0.01]
["bitfinex","BTCUSD",1764001423078,0.05084721,87282.0,87281.0,0.01038714]
["bitfinex","BTCUSD",1764001423503,0.03539,87282.0,87281.0,0.01038714]
["bitfinex","BTCUSD",1764001423702,0.05300485,87282.0,87281.0,0.01038714]
["bitfinex","BTCUSD",1764001424599,0.29990249,87309.0,87281.0,0.01038714]
["bitfinex","BTCUSD",1764001424600,0.02251,87287.0,87286.0,0.01]
["bitfinex","BTCUSD",1764001424761,0.05233,87287.0,87286.0,0.01]
["bitfinex","BTCUSD",1764001424960,0.09819,87287.0,87281.0,0.00038714]
["bitfinex","BTCUSD",1764001425174,0.12764652,87282.0,87281.0,0.00038714]
["bitfinex","BTCUSD",1764001425429,0.12764652,87282.0,87281.0,0.01038714]
["bitfinex","BTCUSD",1764001425724,0.49650652,87282.0,87281.0,0.00038714]
["bitfinex","BTCUSD",1764001428532,0.49750652,87282.0,87281.0,0.00038714]
["bitfinex","BTCUSD",1764001429282,0.39968,87282.0,87281.0,0.00038714]
["bitfinex","BTCUSD",1764001429593,0.39968,87282.0,87281.0,0.01038714]
["bitfinex","BTCUSD",1764001430022,0.35382,87282.0,87281.0,0.01038714]
["bitfinex","BTCUSD",1764001430256,0.03082,87282.0,87281.0,0.01038714]
["bitfinex","BTCUSD",1764001430572,0.001,87282.0,87281.0,0.01038714]
["bitfinex","BTCUSD",1764001430747,0.07565,87282.0,87281.0,0.01038714]
["bitfinex","BTCUSD",1764001430947,0.03121,87282.0,87281.0,0.01038714]
["bitfinex","BTCUSD",1764001431361,0.03021,87282.0,87281.0,0.01038714]
["bitfinex","BTCUSD",1764001431558,0.07465,87282.0,87281.0,0.01038714]
["bitfinex","BTCUSD",1764001432643,0.03021,87282.0,87281.0,0.01038714]
["bitfinex","BTCUSD",1764001433323,0.02289703,87285.0,87284.0,0.01]
["bitfinex","BTCUSD",1764001434266,0.05310703,87285.0,87284.0,0.01]
["bitfinex","BTCUSD",1764001436010,0.42054703,87285.0,87284.0,0.01]
["bitfinex","BTCUSD",1764001436206,0.39765,87285.0,87284.0,0.01]
["bitfinex","BTCUSD",1764001436839,0.35321,87285.0,87284.0,0.01]
["bitfinex","BTCUSD",1764001437222,0.35206433,87285.0,87284.0,0.01]
["bitfinex","BTCUSD",1764001438170,0.323,87285.0,87284.0,0.01]
["bitfinex","BTCUSD",1764001438383,0.323,87290.0,87284.0,0.07422]
["bitfinex","BTCUSD",1764001438576,0.323,87290.0,87289.0,0.01]
["bitfinex","BTCUSD",1764001438822,0.323,87290.0,87281.0,0.00038714]
["bitfinex","BTCUSD",1764001439022,0.323,87290.0,87286.0,0.01]
["bitfinex","BTCUSD",1764001439023,0.09782652,87287.0,87286.0,0.01]
["bitfinex","BTCUSD",1764001439235,0.323,87290.0,87287.0,0.01]
["bitfinex","BTCUSD",1764001439474,0.09782652,87289.0,87288.0,0.01]
["bitfinex","BTCUSD",1764001439618,0.323,87288.0,87281.0,0.00038714]
["bitfinex","BTCUSD",1764001439958,0.36744,87288.0,87287.0,0.01]
["bitfinex","BTCUSD",1764001440159,0.39765,87288.0,87287.0,0.01]
["bitfinex","BTCUSD",1764001440336,0.35321,87288.0,87287.0,0.01]
["bitfinex","BTCUSD",1764001440540,0.39765,87288.0,87281.0,0.00038714]
["bitfinex","BTCUSD",1764001440879,0.06733703,87287.0,87281.0,0.00038714]
["bitfinex","BTCUSD",1764001441079,0.06733703,87287.0,87283.0,0.01]
["bitfinex","BTCUSD",1764001441080,0.323,87286.0,87283.0,0.01]
["bitfinex","BTCUSD",1764001441279,0.323,87286.0,87284.0,0.01]
["bitfinex","BTCUSD",1764001441280,0.03025703,87285.0,87284.0,0.01]
["bitfinex","BTCUSD",1764001441504,0.07469703,87285.0,87284.0,0.01]
["bitfinex","BTCUSD",1764001441659,0.42790703,87285.0,87284.0,0.01]
["bitfinex","BTCUSD",1764001441979,0.33036,87285.0,87284.0,0.01]
["bitfinex","BTCUSD",1764001442211,0.36057,87285.0,87284.0,0.01]
["bitfinex","BTCUSD",1764001442418,0.33036,87285.0,87284.0,0.01]
["bitfinex","BTCUSD",1764001443801,0.40501,87285.0,87284.0,0.01]
["bitfinex","BTCUSD",1764001444001,0.323,87284.0,87281.0,0.00038714]
["bitfinex","BTCUSD",1764001444227,0.03021,87282.0,87281.0,0.00038714]
["bitfinex","BTCUSD",1764001444373,0.03021,87282.0,87281.0,0.01038714]
["bitfinex","BTCUSD",1764001444590,0.07465,87282.0,87281.0,0.01038714]
["bitfinex","BTCUSD",1764001444799,0.07465,87282.0,87281.0,0.00038714]
["bitfinex","BTCUSD",1764001445145,0.11741828,87282.0,87281.0,0.00038714]
["bitfinex","BTCUSD",1764001445277,0.11741828,87282.0,87243.0,0.01503]
["bitfinex","BTCUSD",1764001445278,0.37510249,87279.0,87267.0,0.01]
["bitfinex","BTCUSD",1764001445480,0.37510249,87279.0,87243.0,0.01503]
["bitfinex","BTCUSD",1764001445481,0.05299,87253.0,87243.0,0.01503]
["bitfinex","BTCUSD",1764001445713,0.05299,87253.0,87252.0,0.00362971]
["bitfinex","BTCUSD",1764001445924,0.42043,87253.0,87252.0,0.01362971]
["bitfinex","BTCUSD",1764001446761,0.42043,87253.0,87252.0,0.00362971]
["bitfinex","BTCUSD",1764001447157,0.42043,87253.0,87252.0,0.01362971]
["bitfinex","BTCUSD",1764001447376,0.42043,87253.0,87252.0,0.00362971]
["bitfinex","BTCUSD",1764001447540,0.37599,87253.0,87252.0,0.01362971]
["bitfinex","BTCUSD",1764001448223,0.37799,87253.0,87252.0,0.01362971]
["bitfinex","BTCUSD",1764001448446,0.37599,87253.0,87252.0,0.01362971]
["bitfinex","BTCUSD",1764001449056,0.42043,87253.0,87252.0,0.00362971]
["bitfinex","BTCUSD",1764001449263,0.42043,87253.0,87252.0,0.01362971]
["bitfinex","BTCUSD",1764001449489,0.323,87253.0,87252.0,0.01362971]
["bitfinex","BTCUSD",1764001449703,0.99030013,87262.0,87252.0,0.01362971]
["bitfinex","BTCUSD",1764001449704,1.31330013,87262.0,87261.0,0.01]
["bitfinex","BTCUSD",1764001449885,0.35314,87262.0,87261.0,0.01]
["bitfinex","BTCUSD",1764001450220,0.42779,87262.0,87261.0,0.01]
["bitfinex","BTCUSD",1764001453498,0.33036,87262.0,87261.0,0.01]
["bitfinex","BTCUSD",1764001455200,0.35976,87262.0,87261.0,0.01]
["bitfinex","BTCUSD",1764001455397,0.33036,87262.0,87261.0,0.01]
["bitfinex","BTCUSD",1764001456215,0.33036,87262.0,87261.0,0.012]
["bitfinex","BTCUSD",1764001456635,0.33036,87262.0,87261.0,0.011]
["bitfinex","BTCUSD",1764001456845,0.00999999,87290.0,87261.0,0.03719]
["bitfinex","BTCUSD",1764001457187,0.00999999,87290.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1764001457188,0.96752013,87290.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1764001457306,1.29052013,87290.0,87289.0,0.01]
["bitfinex","BTCUSD",1764001457517,0.00736,87290.0,87289.0,0.01]
["bitfinex","BTCUSD",1764001457756,0.03676,87290.0,87289.0,0.01]
["bitfinex","BTCUSD",1764001457960,0.08175,87290.0,87289.0,0.01]
["bitfinex","BTCUSD",1764001458162,0.0396222,87290.0,87289.0,0.01]
["bitfinex","BTCUSD",1764001458318,0.0102222,87290.0,87289.0,0.01]
["bitfinex","BTCUSD",1764001458521,0.0816122,87290.0,87289.0,0.0101065]
["bitfinex","BTCUSD",1764001459125,0.0796122,87290.0,87289.0,0.0101065]
["bitfinex","BTCUSD",1764001459501,0.0082222,87290.0,87289.0,0.0101065]
["bitfinex","BTCUSD",1764001459722,0.0072222,87290.0,87289.0,0.0101065]
["bitfinex","BTCUSD",1764001459892,0.03011923,87290.0,87289.0,0.0101065]
["bitfinex","BTCUSD",1764001460765,0.03011923,87290.0,87289.0,0.0111065]
["bitfinex","BTCUSD",1764001460943,0.03011923,87290.0,87289.0,0.0101065]
["bitfinex","BTCUSD",1764001461387,0.38251923,87290.0,87289.0,0.0101065]
["bitfinex","BTCUSD",1764001461648,0.4016122,87290.0,87289.0,0.0101065]
["bitfinex","BTCUSD",1764001461834,0.02289,87315.0,87299.0,0.01]
["bitfinex","BTCUSD",1764001462052,0.96752013,87320.0,87299.0,0.0526]
["bitfinex","BTCUSD",1764001462053,0.02289703,87314.0,87299.0,0.0526]
["bitfinex","BTCUSD",1764001462460,0.02289703,87314.0,87299.0,0.07979]
["bitfinex","BTCUSD",1764001462594,0.00736,87316.0,87299.0,0.07979]
["bitfinex","BTCUSD",1764001463382,0.00736,87316.0,87299.0,0.08079]
["bitfinex","BTCUSD",1764001463586,0.00736,87316.0,87299.0,0.08179]
["bitfinex","BTCUSD",1764001463854,0.01721345,87326.0,87299.0,0.08179]
["bitfinex","BTCUSD",1764001463855,0.02289,87344.0,87299.0,2.4681767]
["bitfinex","BTCUSD",1764001464053,0.96752013,87340.0,87299.0,0.4681767]
["bitfinex","BTCUSD",1764001464209,0.96752013,87330.0,87299.0,0.4681767]
["bitfinex","BTCUSD",1764001464408,0.02289703,87329.0,87299.0,0.8681767]
["bitfinex","BTCUSD",1764001464660,0.02289703,87336.0,87299.0,0.8681767]
["bitfinex","BTCUSD",1764001464869,0.01663542,87337.0,87299.0,0.8681767]
["bitfinex","BTCUSD",1764001464870,0.01577812,87335.0,87299.0,0.8681767]
["bitfinex","BTCUSD",1764001465104,0.02289703,87336.0,87299.0,0.8681767]
["bitfinex","BTCUSD",1764001465322,0.96752013,87350.0,87324.0,0.22903123]
["bitfinex","BTCUSD",1764001465550,0.02289,87353.0,87348.0,0.01]
["bitfinex","BTCUSD",1764001465551,0.02289703,87349.0,87348.0,0.01]
["bitfinex","BTCUSD",1764001465911,0.323,87349.0,87348.0,0.01]
["bitfinex","BTCUSD",1764001466328,0.323,87349.0,87329.0,0.02719]
["bitfinex","BTCUSD",1764001466329,0.01719336,87351.0,87329.0,0.02719]
["bitfinex","BTCUSD",1764001466535,0.01719336,87351.0,87350.0,0.01]
["bitfinex","BTCUSD",1764001466536,0.0175805,87351.0,87350.0,0.01]
["bitfinex","BTCUSD",1764001466739,0.00038714,87351.0,87350.0,0.01]
["bitfinex","BTCUSD",1764001467395,0.04636086,87351.0,87350.0,0.01]
["bitfinex","BTCUSD",1764001467601,0.07177714,87351.0,87350.0,0.01]
["bitfinex","BTCUSD",1764001468021,0.07277714,87351.0,87320.0,0.02719]
["bitfinex","BTCUSD",1764001468228,0.04199,87350.0,87320.0,0.02719]
["bitfinex","BTCUSD",1764001468440,0.96752013,87340.0,87339.0,0.01]
["bitfinex","BTCUSD",1764001468645,0.323,87348.0,87320.0,0.02719]
["bitfinex","BTCUSD",1764001468852,0.02289703,87347.0,87346.0,0.01]
["bitfinex","BTCUSD",1764001469059,0.02289703,87347.0,87319.0,0.01177]
["bitfinex","BTCUSD",1764001469060,0.06488703,87347.0,87319.0,0.01177]
["bitfinex","BTCUSD",1764001469273,0.96752013,87330.0,87319.0,0.01177]
["bitfinex","BTCUSD",1764001469487,0.34589703,87329.0,87328.0,0.01]
["bitfinex","BTCUSD",1764001469698,0.34589,87329.0,87328.0,0.01]
["bitfinex","BTCUSD",1764001470119,0.37529,87329.0,87328.0,0.01]
["bitfinex","BTCUSD",1764001470320,0.41728,87329.0,87328.0,0.01]
["bitfinex","BTCUSD",1764001470527,0.09428,87329.0,87328.0,0.01]
["bitfinex","BTCUSD",1764001470733,0.05229,87329.0,87328.0,0.01]
["bitfinex","BTCUSD",1764001471010,0.09428,87329.0,87328.0,0.01]
["bitfinex","BTCUSD",1764001471228,0.09428,87329.0,87323.0,0.01]
["bitfinex","BTCUSD",1764001471438,0.04199,87328.0,87323.0,0.01]
["bitfinex","BTCUSD",1764001471648,0.04199,87328.0,87327.0,0.01]
["bitfinex","BTCUSD",1764001471852,0.02289,87329.0,87318.0,0.01177]
["bitfinex","BTCUSD",1764001472063,0.34589,87329.0,87328.0,0.01]
["bitfinex","BTCUSD",1764001472282,0.44371652,87329.0,87328.0,0.01]
["bitfinex","BTCUSD",1764001472484,0.44371652,87329.0,87299.0,0.41541]
["bitfinex","BTCUSD",1764001472485,0.51510652,87329.0,87299.0,0.41541]
["bitfinex","BTCUSD",1764001472709,0.04199,87328.0,87323.0,0.01]
["bitfinex","BTCUSD",1764001472908,0.0294,87324.0,87299.0,0.41541]
["bitfinex","BTCUSD",1764001473084,0.0294,87324.0,87322.0,0.01]
["bitfinex","BTCUSD",1764001473313,0.0294,87324.0,87299.0,0.4426]
["bitfinex","BTCUSD",1764001473515,0.0294,87324.0,87322.0,0.01]
["bitfinex","BTCUSD",1764001473693,0.02289703,87323.0,87322.0,0.01]
["bitfinex","BTCUSD",1764001473996,0.02289703,87323.0,87299.0,0.4426]
["bitfinex","BTCUSD",1764001473997,0.09428703,87323.0,87299.0,0.4426]
["bitfinex","BTCUSD",1764001474200,0.09428703,87323.0,87322.0,0.0101065]
["bitfinex","BTCUSD",1764001474402,0.05965703,87323.0,87322.0,0.0101065]
["bitfinex","BTCUSD",1764001475057,0.42464703,87323.0,87322.0,0.0001065]
["bitfinex","BTCUSD",1764001475268,0.40175,87323.0,87322.0,0.0101065]
["bitfinex","BTCUSD",1764001475478,0.40275,87323.0,87322.0,0.0101065]
["bitfinex","BTCUSD",1764001476361,0.40275,87323.0,87322.0,0.0001065]
["bitfinex","BTCUSD",1764001476567,0.40275,87323.0,87322.0,0.0101065]
["bitfinex","BTCUSD",1764001477475,0.36076,87323.0,87322.0,0.0101065]
["bitfinex","BTCUSD",1764001477994,0.40275,87323.0,87322.0,0.0101065]
["bitfinex","BTCUSD",1764001478203,0.40275,87323.0,87322.0,0.0001065]
["bitfinex","BTCUSD",1764001479753,0.40375,87323.0,87322.0,0.0001065]
["bitfinex","BTCUSD",1764001480868,0.40275,87323.0,87322.0,0.0001065]
["bitfinex","BTCUSD",1764001481101,0.40475,87323.0,87322.0,0.0001065]
["bitfinex","BTCUSD",1764001481762,0.40475,87323.0,87322.0,0.0101065]
["bitfinex","BTCUSD",1764001482982,0.40475,87323.0,87322.0,0.0001065]
["bitfinex","BTCUSD",1764001483331,0.40475,87323.0,87322.0,0.0101065]
["bitfinex","BTCUSD",1764001483930,0.40175,87323.0,87322.0,0.0101065]
["bitfinex","BTCUSD",1764001484213,0.36076,87323.0,87322.0,0.0001065]
["bitfinex","BTCUSD",1764001484364,0.33136,87323.0,87322.0,0.0101065]
["bitfinex","BTCUSD",1764001484744,0.35924,87323.0,87322.0,0.0101065]
["bitfinex","BTCUSD",1764001484947,0.35824,87323.0,87322.0,0.0101065]
["bitfinex","BTCUSD",1764001485141,0.40029,87323.0,87322.0,0.0101065]
["bitfinex","BTCUSD",1764001485332,0.40129,87323.0,87322.0,0.0101065]
["bitfinex","BTCUSD",1764001485534,0.40129,87323.0,87322.0,0.0001065]
["bitfinex","BTCUSD",1764001485735,0.40029,87323.0,87322.0,0.0001065]
["bitfinex","BTCUSD",1764001485983,0.40129,87323.0,87322.0,0.0001065]
["bitfinex","BTCUSD",1764001486482,0.40129,87323.0,87322.0,0.0101065]
["bitfinex","BTCUSD",1764001486648,0.36024,87323.0,87322.0,0.0101065]
["bitfinex","BTCUSD",1764001487279,0.002,87323.0,87322.0,0.0078965]
["bitfinex","BTCUSD",1764001487399,0.00936,87323.0,87322.0,0.0410965]
["bitfinex","BTCUSD",1764001488021,0.00736,87323.0,87322.0,0.0410965]
["bitfinex","BTCUSD",1764001488446,0.00836,87323.0,87322.0,0.0410965]
["bitfinex","BTCUSD",1764001488663,0.00736,87323.0,87322.0,0.0178965]
["bitfinex","BTCUSD",1764001489193,0.00736,87323.0,87322.0,0.0402065]
["bitfinex","BTCUSD",1764001489424,0.323,87331.0,87322.0,0.0302065]
["bitfinex","BTCUSD",1764001489554,0.323,87331.0,87330.0,0.01]
["bitfinex","BTCUSD",1764001490384,0.00736,87337.0,87330.0,0.02231]
["bitfinex","BTCUSD",1764001490561,0.00736,87337.0,87336.0,0.01]
["bitfinex","BTCUSD",1764001491349,0.00736,87337.0,87336.0,0.03231]
["bitfinex","BTCUSD",1764001491531,0.57706569,87346.0,87336.0,0.02231]
["bitfinex","BTCUSD",1764001491671,0.90006569,87346.0,87345.0,0.01]
["bitfinex","BTCUSD",1764001492021,0.00736,87348.0,87347.0,0.01]
["bitfinex","BTCUSD",1764001494251,0.00836,87348.0,87347.0,0.01]
["bitfinex","BTCUSD",1764001494451,0.001,87348.0,87347.0,0.02231]
["bitfinex","BTCUSD",1764001494649,0.001,87348.0,87347.0,0.05462]
["bitfinex","BTCUSD",1764001494993,0.001,87348.0,87347.0,0.45462]
["bitfinex","BTCUSD",1764001495110,0.002,87348.0,87347.0,0.45462]
["bitfinex","BTCUSD",1764001495528,0.001,87348.0,87347.0,0.45462]
["bitfinex","BTCUSD",1764001495728,0.001,87348.0,87347.0,0.45562]
["bitfinex","BTCUSD",1764001496139,0.00025052,87357.0,87347.0,0.76862]
["bitfinex","BTCUSD",1764001496374,0.00025052,87357.0,87356.0,0.04683]
["bitfinex","BTCUSD",1764001496776,0.00025052,87357.0,87356.0,0.06914]
["bitfinex","BTCUSD",1764001497528,0.00063766,87357.0,87356.0,0.06914]
["bitfinex","BTCUSD",1764001499117,0.00063766,87357.0,87356.0,0.07014]
["bitfinex","BTCUSD",1764001499548,0.00063766,87357.0,87356.0,0.07114]
["bitfinex","BTCUSD",1764001499774,0.00063766,87357.0,87356.0,0.47114]
["bitfinex","BTCUSD",1764001501011,0.57726569,87370.0,87357.0,0.37510249]
["bitfinex","BTCUSD",1764001501012,0.0002,87370.0,87357.0,0.37510249]
["bitfinex","BTCUSD",1764001501230,0.0002,87390.0,87380.0,0.00999999]
["bitfinex","BTCUSD",1764001501475,0.0002,87400.0,87380.0,0.00999999]
["bitfinex","BTCUSD",1764001501476,0.0002,87400.0,87399.0,0.01]
["bitfinex","BTCUSD",1764001501684,0.00031614,87400.0,87399.0,0.01]
["bitfinex","BTCUSD",1764001502097,0.00031614,87400.0,87399.0,0.05254]
["bitfinex","BTCUSD",1764001502535,0.02289703,87448.0,87439.0,0.01048]
["bitfinex","BTCUSD",1764001502741,0.00736,87441.0,87439.0,0.01048]
["bitfinex","BTCUSD",1764001502976,0.04026426,87448.0,87440.0,0.03095]
["bitfinex","BTCUSD",1764001503183,0.04026426,87448.0,87447.0,0.03095]
["bitfinex","BTCUSD",1764001503184,0.00038706,87448.0,87447.0,0.03095]
["bitfinex","BTCUSD",1764001503598,0.00038706,87448.0,87447.0,0.0519]
["bitfinex","BTCUSD",1764001504440,0.00038706,87448.0,87447.0,0.03095]
["bitfinex","BTCUSD",1764001504859,0.00038706,87448.0,87447.0,0.0519]
["bitfinex","BTCUSD",1764001505314,0.00038706,87448.0,87447.0,0.03095]
["bitfinex","BTCUSD",1764001505526,0.00038706,87448.0,87447.0,0.01]
["bitfinex","BTCUSD",1764001506338,0.09194409,87448.0,87447.0,0.01]
["bitfinex","BTCUSD",1764001506539,0.09194409,87448.0,87444.0,0.01]
["bitfinex","BTCUSD",1764001506784,0.03995,87447.0,87407.0,0.02095]
["bitfinex","BTCUSD",1764001506986,0.57706569,87417.0,87407.0,0.02095]
["bitfinex","BTCUSD",1764001507193,0.42082652,87435.0,87430.0,0.01]
["bitfinex","BTCUSD",1764001507403,0.35325703,87434.0,87430.0,0.01]
["bitfinex","BTCUSD",1764001507574,0.0023152,87431.0,87430.0,0.01]
["bitfinex","BTCUSD",1764001507784,0.02521223,87431.0,87430.0,0.01]
["bitfinex","BTCUSD",1764001508019,0.05392223,87431.0,87430.0,0.01]
["bitfinex","BTCUSD",1764001508230,0.05403828,87431.0,87430.0,0.01]
["bitfinex","BTCUSD",1764001509293,0.00243125,87431.0,87430.0,0.01]
["bitfinex","BTCUSD",1764001509875,0.07209125,87431.0,87430.0,0.01]
["bitfinex","BTCUSD",1764001510627,0.07109125,87431.0,87430.0,0.01]
["bitfinex","BTCUSD",1764001510933,0.00343125,87431.0,87430.0,0.01]
["bitfinex","BTCUSD",1764001511156,0.00343125,87431.0,87430.0,0.03169]
["bitfinex","BTCUSD",1764001511788,0.00343125,87431.0,87430.0,0.01]
["bitfinex","BTCUSD",1764001512150,0.07209125,87431.0,87430.0,0.01]
["bitfinex","BTCUSD",1764001512507,0.00343125,87431.0,87430.0,0.03169]
["bitfinex","BTCUSD",1764001512908,0.00343125,87431.0,87430.0,0.05338]
["bitfinex","BTCUSD",1764001513090,0.00343125,87431.0,87430.0,0.03169]
["bitfinex","BTCUSD",1764001513323,0.00243125,87431.0,87430.0,0.01]
["bitfinex","BTCUSD",1764001513549,0.00243125,87431.0,87430.0,0.05338]
["bitfinex","BTCUSD",1764001513760,0.00243125,87431.0,87430.0,0.01]
["bitfinex","BTCUSD",1764001513965,0.07192125,87431.0,87430.0,0.01]
["bitfinex","BTCUSD",1764001514573,0.03032125,87431.0,87430.0,0.01]
["bitfinex","BTCUSD",1764001514946,0.00243125,87431.0,87430.0,0.01]
["bitfinex","BTCUSD",1764001515167,0.00243125,87431.0,87430.0,0.03169]
["bitfinex","BTCUSD",1764001515369,0.00243125,87431.0,87430.0,0.05338]
["bitfinex","BTCUSD",1764001515807,0.00243125,87431.0,87430.0,0.03169]
["bitfinex","BTCUSD",1764001516011,0.00243125,87431.0,87430.0,0.05338]
["bitfinex","BTCUSD",1764001516218,0.00343125,87431.0,87430.0,0.05338]
["bitfinex","BTCUSD",1764001516501,0.00243125,87431.0,87430.0,0.05338]
["bitfinex","BTCUSD",1764001516742,0.00343125,87431.0,87430.0,0.05338]
["bitfinex","BTCUSD",1764001516917,0.00243125,87431.0,87430.0,0.05338]
["bitfinex","BTCUSD",1764001517296,0.33374233,87440.0,87430.0,0.05438]
["bitfinex","BTCUSD",1764001517496,0.33374233,87440.0,87439.0,0.02121]
["bitfinex","BTCUSD",1764001517698,0.57706569,87449.0,87448.0,0.01]
["bitfinex","BTCUSD",1764001518061,0.02827675,87449.0,87448.0,0.01]
["bitfinex","BTCUSD",1764001518222,0.09277378,87449.0,87445.0,0.01]
["bitfinex","BTCUSD",1764001518638,0.02789,87446.0,87442.0,0.01]
["bitfinex","BTCUSD",1764001518837,0.02789,87431.0,87430.0,0.01]
["bitfinex","BTCUSD",1764001519037,0.00736,87431.0,87430.0,0.01]
["bitfinex","BTCUSD",1764001519686,0.07685,87431.0,87430.0,0.01]
["bitfinex","BTCUSD",1764001519814,0.07685,87431.0,87405.0,0.01048]
["bitfinex","BTCUSD",1764001519815,0.09974703,87431.0,87426.0,0.01]
["bitfinex","BTCUSD",1764001520017,0.42082652,87429.0,87425.0,0.01]
["bitfinex","BTCUSD",1764001520218,0.42082652,87429.0,87405.0,0.01048]
["bitfinex","BTCUSD",1764001520219,0.34589703,87428.0,87419.0,0.01]
["bitfinex","BTCUSD",1764001520424,0.3646,87428.0,87419.0,0.01]
["bitfinex","BTCUSD",1764001520620,0.323,87428.0,87405.0,0.01048]
["bitfinex","BTCUSD",1764001520823,0.57706569,87415.0,87405.0,0.01048]
["bitfinex","BTCUSD",1764001521047,0.323,87428.0,87405.0,0.01048]
["bitfinex","BTCUSD",1764001521048,0.323,87419.0,87405.0,0.01048]
["bitfinex","BTCUSD",1764001521249,0.323,87419.0,87418.0,0.01]
["bitfinex","BTCUSD",1764001521715,0.323,87419.0,87405.0,0.01048]
["bitfinex","BTCUSD",1764001521716,0.39249,87419.0,87405.0,0.01048]
["bitfinex","BTCUSD",1764001521907,0.0416,87418.0,87405.0,0.00011605]
["bitfinex","BTCUSD",1764001522209,0.0416,87418.0,87417.0,0.01]
["bitfinex","BTCUSD",1764001522385,0.00736,87424.0,87423.0,0.01]
["bitfinex","BTCUSD",1764001522580,0.04896,87424.0,87423.0,0.01]
["bitfinex","BTCUSD",1764001522948,0.001,87419.0,87418.0,0.01]
["bitfinex","BTCUSD",1764001523147,0.07685,87424.0,87405.0,0.00011605]
["bitfinex","BTCUSD",1764001523451,0.00736,87424.0,87423.0,0.01]
["bitfinex","BTCUSD",1764001523659,0.0416,87423.0,87419.0,0.01]
["bitfinex","BTCUSD",1764001523861,0.09782652,87420.0,87419.0,0.01]
["bitfinex","BTCUSD",1764001524003,0.44871652,87420.0,87416.0,0.01]
["bitfinex","BTCUSD",1764001524202,0.0416,87419.0,87418.0,0.01]
["bitfinex","BTCUSD",1764001524628,0.06949,87419.0,87413.0,0.01]
["bitfinex","BTCUSD",1764001524835,0.02789,87414.0,87413.0,0.01]
["bitfinex","BTCUSD",1764001525233,0.06949,87414.0,87413.0,0.01]
["bitfinex","BTCUSD",1764001525431,0.06949,87414.0,87405.0,0.00011605]
["bitfinex","BTCUSD",1764001525634,0.35089,87414.0,87413.0,0.01]
["bitfinex","BTCUSD",1764001525840,0.35089,87414.0,87405.0,0.00011605]
["bitfinex","BTCUSD",1764001525841,0.35825,87414.0,87405.0,0.00011605]
["bitfinex","BTCUSD",1764001526060,0.04885,87406.0,87405.0,0.01011605]
["bitfinex","BTCUSD",1764001526645,0.323,87413.0,87405.0,0.02180605]
["bitfinex","BTCUSD",1764001526848,0.323,87413.0,87412.0,0.02048]
["bitfinex","BTCUSD",1764001527049,0.323,87413.0,87412.0,0.01]
["bitfinex","BTCUSD",1764001527257,0.001,87414.0,87405.0,0.00011605]
["bitfinex","BTCUSD",1764001527458,0.001,87414.0,87413.0,0.01]
["bitfinex","BTCUSD",1764001527892,0.001,87414.0,87413.0,0.03169]
["bitfinex","BTCUSD",1764001528069,0.001,87414.0,87413.0,0.05338]
["bitfinex","BTCUSD",1764001528284,0.001,87414.0,87413.0,0.07625989]
["bitfinex","BTCUSD",1764001528515,0.03025703,87429.0,87428.0,0.01]
["bitfinex","BTCUSD",1764001528718,0.35325703,87429.0,87428.0,0.01]
["bitfinex","BTCUSD",1764001528919,0.33036,87429.0,87428.0,0.01]
["bitfinex","BTCUSD",1764001529685,0.00736,87429.0,87428.0,0.01]
["bitfinex","BTCUSD",1764001529939,0.00936,87429.0,87428.0,0.01]
["bitfinex","BTCUSD",1764001530144,0.07885,87429.0,87428.0,0.01]
["bitfinex","BTCUSD",1764001530575,0.07885,87429.0,87404.0,0.01048]
["bitfinex","BTCUSD",1764001530576,0.10023094,87429.0,87404.0,0.01048]
["bitfinex","BTCUSD",1764001530776,0.10023094,87429.0,87416.0,0.01]
["bitfinex","BTCUSD",1764001530777,1.15413138,87420.0,87416.0,0.01]
["bitfinex","BTCUSD",1764001530926,0.34589703,87419.0,87404.0,0.01048]
["bitfinex","BTCUSD",1764001531123,0.02096,87406.0,87405.0,0.01011605]
["bitfinex","BTCUSD",1764001531764,0.01365779,87413.0,87405.0,0.04349605]
["bitfinex","BTCUSD",1764001531948,0.00736,87418.0,87417.0,0.01]
["bitfinex","BTCUSD",1764001532148,0.00736,87418.0,87417.0,0.03169]
["bitfinex","BTCUSD",1764001532752,0.00736,87418.0,87417.0,0.05338]
["bitfinex","BTCUSD",1764001532954,0.02289703,87428.0,87427.0,0.01]
["bitfinex","BTCUSD",1764001534207,0.00736,87429.0,87428.0,0.01]
["bitfinex","BTCUSD",1764001534419,0.03025703,87429.0,87428.0,0.01]
["bitfinex","BTCUSD",1764001535352,0.00999999,87470.0,87428.0,0.01]
["bitfinex","BTCUSD",1764001535353,0.02096,87445.0,87438.0,0.01]
["bitfinex","BTCUSD",1764001535563,0.02289703,87444.0,87438.0,0.01]
["bitfinex","BTCUSD",1764001535967,0.02096,87445.0,87438.0,0.01]
["bitfinex","BTCUSD",1764001535968,0.02289703,87452.0,87438.0,0.05338]
["bitfinex","BTCUSD",1764001536177,0.02096,87455.0,87438.0,0.05338]
["bitfinex","BTCUSD",1764001536379,0.57706569,87450.0,87438.0,0.05338]
["bitfinex","BTCUSD",1764001536611,0.02289703,87449.0,87438.0,0.03169]
["bitfinex","BTCUSD",1764001537045,0.02289703,87449.0,87438.0,0.05338]
["bitfinex","BTCUSD",1764001537248,0.57706569,87450.0,87438.0,0.05338]
["bitfinex","BTCUSD",1764001537455,0.02289703,87449.0,87438.0,0.05338]
["bitfinex","BTCUSD",1764001537662,0.00125016,87439.0,87438.0,0.05338]
["bitfinex","BTCUSD",1764001538057,0.00025016,87439.0,87438.0,0.05338]
["bitfinex","BTCUSD",1764001539298,0.00025016,87439.0,87438.0,0.2821135]
["bitfinex","BTCUSD",1764001539775,0.00025016,87439.0,87438.0,0.73421599]
["bitfinex","BTCUSD",1764001540956,0.00025016,87439.0,87438.0,0.45338]
["bitfinex","BTCUSD",1764001541368,0.00025016,87439.0,87438.0,0.46074]
["bitfinex","BTCUSD",1764001541568,0.00025016,87439.0,87438.0,0.46374]
["bitfinex","BTCUSD",1764001541992,0.00025016,87439.0,87438.0,0.45538]
["bitfinex","BTCUSD",1764001542192,0.00025016,87439.0,87438.0,0.43169]
["bitfinex","BTCUSD",1764001542393,0.00025016,87439.0,87438.0,0.43269]
["bitfinex","BTCUSD",1764001542595,0.00025016,87439.0,87438.0,0.03369]
["bitfinex","BTCUSD",1764001543569,0.00025016,87439.0,87438.0,0.03269]
["bitfinex","BTCUSD",1764001543859,0.00025016,87439.0,87438.0,0.03169]
["bitfinex","BTCUSD",1764001544102,0.00025016,87439.0,87438.0,0.05167]
["bitfinex","BTCUSD",1764001544821,0.00025016,87439.0,87438.0,0.03169]
["bitfinex","BTCUSD",1764001546119,0.00025016,87439.0,87438.0,0.05167]
["bitfinex","BTCUSD",1764001546319,0.00025016,87439.0,87438.0,0.30327685]
["bitfinex","BTCUSD",1764001546456,0.00025016,87439.0,87438.0,0.05167]
["bitfinex","BTCUSD",1764001546736,0.00025016,87439.0,87438.0,0.07454335]
["bitfinex","BTCUSD",1764001548471,0.00025016,87439.0,87438.0,0.30240685]
["bitfinex","BTCUSD",1764001548669,0.00025016,87439.0,87438.0,0.03169]
["bitfinex","BTCUSD",1764001548959,0.00025016,87439.0,87438.0,0.01]
["bitfinex","BTCUSD",1764001549321,0.00025016,87439.0,87438.0,0.02911]
["bitfinex","BTCUSD",1764001549610,0.00025016,87439.0,87438.0,0.07109335]
["bitfinex","BTCUSD",1764001549810,0.00025016,87439.0,87438.0,0.04822]
["bitfinex","BTCUSD",1764001549978,0.00025016,87439.0,87438.0,0.03647]
["bitfinex","BTCUSD",1764001550482,0.00025016,87439.0,87438.0,0.02911]
["bitfinex","BTCUSD",1764001550792,0.00025016,87439.0,87438.0,0.03011]
["bitfinex","BTCUSD",1764001551215,0.00025016,87439.0,87438.0,0.011]
["bitfinex","BTCUSD",1764001551830,0.01948016,87439.0,87438.0,0.011]
["bitfinex","BTCUSD",1764001552407,0.00025016,87439.0,87438.0,0.011]
["bitfinex","BTCUSD",1764001553016,0.00025016,87439.0,87438.0,0.01]
["bitfinex","BTCUSD",1764001554261,0.02676016,87439.0,87438.0,0.01]
["bitfinex","BTCUSD",1764001555315,0.00025016,87439.0,87438.0,0.01]
["bitfinex","BTCUSD",1764001558896,0.02676016,87439.0,87438.0,0.01]
["bitfinex","BTCUSD",1764001559276,0.00025016,87439.0,87438.0,0.01]
["bitfinex","BTCUSD",1764001559846,0.02676016,87439.0,87438.0,0.01]
["bitfinex","BTCUSD",1764001560475,0.06548016,87439.0,87438.0,0.01]
["bitfinex","BTCUSD",1764001560682,0.06548016,87439.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1764001560683,0.06548016,87439.0,87433.0,0.01]
["bitfinex","BTCUSD",1764001560886,0.06548016,87439.0,87433.0,0.00038714]
["bitfinex","BTCUSD",1764001560887,0.01923,87435.0,87433.0,0.00038714]
["bitfinex","BTCUSD",1764001561091,0.45469652,87434.0,87433.0,0.00038714]
["bitfinex","BTCUSD",1764001561270,0.49341652,87434.0,87433.0,0.00038714]
["bitfinex","BTCUSD",1764001561503,0.35687,87434.0,87433.0,0.01038714]
["bitfinex","BTCUSD",1764001561902,0.33036,87434.0,87433.0,0.01038714]
["bitfinex","BTCUSD",1764001562445,0.36874,87434.0,87433.0,0.01038714]
["bitfinex","BTCUSD",1764001562647,0.08446,87434.0,87433.0,0.00038714]
["bitfinex","BTCUSD",1764001563251,0.08546,87434.0,87433.0,0.00038714]
["bitfinex","BTCUSD",1764001563659,0.10835703,87434.0,87433.0,0.00038714]
["bitfinex","BTCUSD",1764001564434,0.43135703,87434.0,87433.0,0.00038714]
["bitfinex","BTCUSD",1764001564634,0.40846,87434.0,87433.0,0.00038714]
["bitfinex","BTCUSD",1764001565788,0.46056249,87434.0,87433.0,0.00038714]
["bitfinex","BTCUSD",1764001566001,2.46056249,87434.0,87433.0,0.00038714]
["bitfinex","BTCUSD",1764001566877,2.2306005,87434.0,87433.0,0.00038714]
["bitfinex","BTCUSD",1764001567080,2.2571105,87434.0,87433.0,0.00038714]
["bitfinex","BTCUSD",1764001567283,2.2591105,87434.0,87433.0,0.00038714]
["bitfinex","BTCUSD",1764001567653,2.2601105,87434.0,87433.0,0.00038714]
["bitfinex","BTCUSD",1764001568916,2.2988305,87434.0,87433.0,0.00038714]
["bitfinex","BTCUSD",1764001570278,2.2968305,87434.0,87433.0,0.00038714]
["bitfinex","BTCUSD",1764001570494,2.2978305,87434.0,87433.0,0.00038714]
["bitfinex","BTCUSD",1764001570702,0.05210249,87433.0,87404.0,0.01]
["bitfinex","BTCUSD",1764001570917,0.09782652,87408.0,87404.0,0.01038776]
["bitfinex","BTCUSD",1764001571130,0.04574,87405.0,87404.0,0.00038776]
["bitfinex","BTCUSD",1764001571543,0.08446,87405.0,87404.0,0.00038776]
["bitfinex","BTCUSD",1764001571975,0.03512912,87405.0,87404.0,0.01038776]
["bitfinex","BTCUSD",1764001572178,0.00736,87405.0,87404.0,0.07864776]
["bitfinex","BTCUSD",1764001572817,0.00836,87405.0,87404.0,0.07864776]
["bitfinex","BTCUSD",1764001573208,0.00736,87405.0,87404.0,0.03719776]
["bitfinex","BTCUSD",1764001573819,0.00836,87405.0,87404.0,0.03719776]
["bitfinex","BTCUSD",1764001574251,0.00736,87405.0,87404.0,0.01038776]
["bitfinex","BTCUSD",1764001574468,0.02289703,87412.0,87411.0,0.01]
["bitfinex","BTCUSD",1764001574888,0.02289703,87415.0,87414.0,0.01]
["bitfinex","BTCUSD",1764001575094,0.02289703,87415.0,87404.0,0.00038776]
["bitfinex","BTCUSD",1764001575296,0.02289703,87415.0,87414.0,0.01]
["bitfinex","BTCUSD",1764001575499,0.03805365,87415.0,87414.0,0.01]
["bitfinex","BTCUSD",1764001575963,0.00736,87418.0,87414.0,0.01]
["bitfinex","BTCUSD",1764001575964,0.00736,87418.0,87414.0,0.02585]
["bitfinex","BTCUSD",1764001576174,0.00736,87422.0,87421.0,0.01]
["bitfinex","BTCUSD",1764001576588,0.03025703,87422.0,87421.0,0.02921]
["bitfinex","BTCUSD",1764001576797,0.00736,87424.0,87421.0,0.01921]
["bitfinex","BTCUSD",1764001577021,0.00736,87424.0,87423.0,0.01]
["bitfinex","BTCUSD",1764001578040,0.00736,87424.0,87423.0,0.03585]
["bitfinex","BTCUSD",1764001578244,0.001,87424.0,87423.0,0.07784]
["bitfinex","BTCUSD",1764001578671,0.001,87424.0,87423.0,0.01]
["bitfinex","BTCUSD",1764001579277,0.001,87424.0,87423.0,0.011]
["bitfinex","BTCUSD",1764001579508,0.02289703,87428.0,87423.0,0.001]
["bitfinex","BTCUSD",1764001579722,0.96387007,87440.0,87433.0,0.01]
["bitfinex","BTCUSD",1764001579932,0.02314719,87439.0,87433.0,0.01]
["bitfinex","BTCUSD",1764001580147,0.0224797,87434.0,87433.0,0.01]
["bitfinex","BTCUSD",1764001580778,0.00736,87434.0,87433.0,0.01]
["bitfinex","BTCUSD",1764001580986,0.00736,87434.0,87433.0,0.03623776]
["bitfinex","BTCUSD",1764001581198,0.00025016,87439.0,87438.0,0.01]
["bitfinex","BTCUSD",1764001581406,0.00025016,87439.0,87438.0,0.05506]
["bitfinex","BTCUSD",1764001581617,0.00025016,87439.0,87438.0,0.09705]
["bitfinex","BTCUSD",1764001582066,0.00025016,87439.0,87438.0,0.01]
["bitfinex","BTCUSD",1764001582616,0.00025016,87439.0,87438.0,0.03585]
["bitfinex","BTCUSD",1764001582814,0.00025016,87439.0,87438.0,0.07784]
["bitfinex","BTCUSD",1764001586372,0.00025016,87439.0,87438.0,0.07984]
["bitfinex","BTCUSD",1764001587211,0.00025016,87439.0,87438.0,0.3085735]
["bitfinex","BTCUSD",1764001588948,0.00025016,87439.0,87438.0,0.07984]
["bitfinex","BTCUSD",1764001589149,0.00025016,87439.0,87438.0,0.3065735]
["bitfinex","BTCUSD",1764001589346,0.00025016,87439.0,87438.0,0.7065735]
["bitfinex","BTCUSD",1764001589545,0.00025016,87439.0,87438.0,0.48084]
["bitfinex","BTCUSD",1764001590965,0.00025016,87439.0,87438.0,0.03885]
["bitfinex","BTCUSD",1764001591347,0.00025016,87439.0,87438.0,0.03685]
["bitfinex","BTCUSD",1764001591758,0.00025016,87439.0,87438.0,0.03785]
["bitfinex","BTCUSD",1764001592016,0.00025016,87439.0,87438.0,0.01]
["bitfinex","BTCUSD",1764001592017,0.02806016,87439.0,87438.0,0.01]
["bitfinex","BTCUSD",1764001592235,0.02806016,87439.0,87438.0,0.011]
["bitfinex","BTCUSD",1764001592657,0.00025016,87439.0,87438.0,0.011]
["bitfinex","BTCUSD",1764001592955,0.00025016,87439.0,87438.0,0.01]
["bitfinex","BTCUSD",1764001593139,0.02806016,87439.0,87438.0,0.01]
["bitfinex","BTCUSD",1764001594156,0.00025016,87439.0,87438.0,0.01]
["bitfinex","BTCUSD",1764001594558,0.05095719,87439.0,87438.0,0.01]
["bitfinex","BTCUSD",1764001595552,0.09302719,87439.0,87433.0,0.00038776]
["bitfinex","BTCUSD",1764001595870,0.00025016,87439.0,87438.0,0.01]
["bitfinex","BTCUSD",1764001596095,0.02314719,87439.0,87438.0,0.01]
["bitfinex","BTCUSD",1764001596445,0.08394469,87439.0,87433.0,0.00038776]
["bitfinex","BTCUSD",1764001596652,0.05613469,87439.0,87438.0,0.01]
["bitfinex","BTCUSD",1764001596853,0.12563652,87434.0,87433.0,0.00038776]
["bitfinex","BTCUSD",1764001597275,0.49070652,87434.0,87433.0,0.00038776]
["bitfinex","BTCUSD",1764001598051,2.49070652,87434.0,87433.0,0.00038776]
["bitfinex","BTCUSD",1764001598838,2.49070652,87434.0,87433.0,0.01038776]
["bitfinex","BTCUSD",1764001599023,2.49270652,87434.0,87433.0,0.01038776]
["bitfinex","BTCUSD",1764001599720,2.49270652,87434.0,87433.0,0.00038776]
["bitfinex","BTCUSD",1764001600089,2.66003032,87434.0,87433.0,0.00038776]
["bitfinex","BTCUSD",1764001600463,2.54480901,87434.0,87433.0,0.00038776]
["bitfinex","BTCUSD",1764001601894,0.57569544,87409.0,87405.0,0.01]
["bitfinex","BTCUSD",1764001602101,0.02781,87400.0,87399.0,0.01]
["bitfinex","BTCUSD",1764001602312,0.02781,87400.0,87399.0,0.01038786]
["bitfinex","BTCUSD",1764001602313,0.03513,87400.0,87399.0,0.01038786]
["bitfinex","BTCUSD",1764001602522,0.0772,87400.0,87399.0,0.00038786]
["bitfinex","BTCUSD",1764001602745,0.00732,87400.0,87399.0,0.03623786]
["bitfinex","BTCUSD",1764001603167,0.00732,87400.0,87399.0,0.07822786]
["bitfinex","BTCUSD",1764001603552,0.00732,87400.0,87399.0,0.01038786]
["bitfinex","BTCUSD",1764001603979,0.00732,87400.0,87399.0,0.00038786]
["bitfinex","BTCUSD",1764001604193,0.03239,87400.0,87399.0,0.00038786]
["bitfinex","BTCUSD",1764001604410,0.03239,87400.0,87399.0,0.01038786]
["bitfinex","BTCUSD",1764001604820,0.00732,87400.0,87399.0,0.01038786]
["bitfinex","BTCUSD",1764001605415,0.03339,87400.0,87399.0,0.00038786]
["bitfinex","BTCUSD",1764001605615,0.03339,87400.0,87399.0,0.01038786]
["bitfinex","BTCUSD",1764001605849,0.00832,87400.0,87399.0,0.01038786]
["bitfinex","BTCUSD",1764001606626,0.00832,87400.0,87399.0,0.01025039]
["bitfinex","BTCUSD",1764001607068,0.00732,87400.0,87399.0,0.01025039]
["bitfinex","BTCUSD",1764001607288,0.00932,87400.0,87399.0,0.01025039]
["bitfinex","BTCUSD",1764001607468,0.00832,87400.0,87399.0,0.01025039]
["bitfinex","BTCUSD",1764001607820,0.00732,87400.0,87399.0,0.01025039]
["bitfinex","BTCUSD",1764001609180,0.00732,87400.0,87399.0,0.03542039]
["bitfinex","BTCUSD",1764001609399,0.00732,87423.0,87419.0,0.01]
["bitfinex","BTCUSD",1764001609613,0.01493275,87421.0,87420.0,0.01]
["bitfinex","BTCUSD",1764001609829,0.02289703,87422.0,87421.0,0.01]
["bitfinex","BTCUSD",1764001610254,0.02289703,87422.0,87400.0,0.07912329]
["bitfinex","BTCUSD",1764001610255,0.07794984,87422.0,87420.0,0.01]
["bitfinex","BTCUSD",1764001610460,2.59782652,87421.0,87409.0,0.01]
["bitfinex","BTCUSD",1764001610668,0.02547,87410.0,87400.0,0.01833]
["bitfinex","BTCUSD",1764001610890,0.60116544,87410.0,87409.0,0.01]
["bitfinex","BTCUSD",1764001611110,0.02547,87410.0,87409.0,0.01]
["bitfinex","BTCUSD",1764001611480,0.43350961,87390.0,87389.0,0.01]
["bitfinex","BTCUSD",1764001611638,0.43350961,87390.0,87389.0,0.23924789]
["bitfinex","BTCUSD",1764001612050,0.43350961,87390.0,87389.0,0.03555859]
["bitfinex","BTCUSD",1764001612261,0.43350961,87390.0,87389.0,0.26442034]
["bitfinex","BTCUSD",1764001612965,0.43272961,87390.0,87389.0,0.31652283]
["bitfinex","BTCUSD",1764001613263,0.43272961,87390.0,87389.0,0.63952283]
["bitfinex","BTCUSD",1764001613486,0.43272961,87390.0,87389.0,0.67843283]
["bitfinex","BTCUSD",1764001613637,0.43272961,87390.0,87389.0,1.08043283]
["bitfinex","BTCUSD",1764001614036,0.43272961,87390.0,87389.0,1.07743283]
["bitfinex","BTCUSD",1764001614271,0.43272961,87390.0,87389.0,1.07943283]
["bitfinex","BTCUSD",1764001614791,0.43272961,87390.0,87389.0,1.07743283]
["bitfinex","BTCUSD",1764001614994,0.43272961,87390.0,87389.0,1.08143283]
["bitfinex","BTCUSD",1764001615201,0.43272961,87390.0,87389.0,1.08343283]
["bitfinex","BTCUSD",1764001615430,0.43272961,87390.0,87389.0,3.08343283]
["bitfinex","BTCUSD",1764001619586,0.43272961,87390.0,87389.0,3.09075283]
["bitfinex","BTCUSD",1764001619793,0.43272961,87390.0,87389.0,3.08343283]
["bitfinex","BTCUSD",1764001619998,0.43272961,87390.0,87389.0,3.09075283]
["bitfinex","BTCUSD",1764001620203,0.43272961,87390.0,87389.0,3.03133034]
["bitfinex","BTCUSD",1764001620401,0.43272961,87390.0,87389.0,1.03865034]
["bitfinex","BTCUSD",1764001620627,0.43272961,87390.0,87389.0,1.08875283]
["bitfinex","BTCUSD",1764001620780,0.43272961,87390.0,87389.0,1.08475283]
["bitfinex","BTCUSD",1764001620988,0.43272961,87390.0,87389.0,1.08675283]
["bitfinex","BTCUSD",1764001621170,0.43272961,87390.0,87389.0,1.08975283]
["bitfinex","BTCUSD",1764001621370,0.43272961,87390.0,87389.0,0.47546859]
["bitfinex","BTCUSD",1764001621568,0.43272961,87390.0,87389.0,0.07546859]
["bitfinex","BTCUSD",1764001621799,0.43272961,87390.0,87389.0,0.10135476]
["bitfinex","BTCUSD",1764001622255,0.43272961,87390.0,87389.0,0.07646859]
["bitfinex","BTCUSD",1764001622590,0.43272961,87390.0,87389.0,0.329171]
["bitfinex","BTCUSD",1764001622738,0.43272961,87390.0,87389.0,0.30733034]
["bitfinex","BTCUSD",1764001622940,0.43272961,87390.0,87389.0,0.30533034]
["bitfinex","BTCUSD",1764001623323,0.43272961,87390.0,87389.0,0.07446859]
["bitfinex","BTCUSD",1764001623531,0.43272961,87390.0,87389.0,0.32611987]
["bitfinex","BTCUSD",1764001623730,0.43272961,87390.0,87389.0,0.30533034]
["bitfinex","BTCUSD",1764001623939,0.43272961,87390.0,87389.0,0.30333034]
["bitfinex","BTCUSD",1764001624138,0.43272961,87390.0,87389.0,0.35743283]
["bitfinex","BTCUSD",1764001624338,0.43272961,87390.0,87389.0,0.68043283]
["bitfinex","BTCUSD",1764001624339,0.41410141,87390.0,87389.0,0.68043283]
["bitfinex","BTCUSD",1764001624892,0.41410141,87390.0,87389.0,1.08043283]
["bitfinex","BTCUSD",1764001625292,0.41168001,87390.0,87389.0,3.08043283]
["bitfinex","BTCUSD",1764001625494,0.41168001,87390.0,87389.0,3.23143245]
["bitfinex","BTCUSD",1764001625495,0.41023168,87390.0,87389.0,3.23143245]
["bitfinex","BTCUSD",1764001625694,0.03345005,87454.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1764001625925,0.00732,87448.0,87438.0,0.0493]
["bitfinex","BTCUSD",1764001626512,0.00732,87448.0,87438.0,0.08721]
["bitfinex","BTCUSD",1764001626810,0.57569544,87460.0,87438.0,0.08721]
["bitfinex","BTCUSD",1764001626811,0.02583,87465.0,87438.0,0.08759859]
["bitfinex","BTCUSD",1764001626982,0.02559703,87462.0,87438.0,0.09491859]
["bitfinex","BTCUSD",1764001627771,0.02559703,87462.0,87438.0,0.09591859]
["bitfinex","BTCUSD",1764001628173,0.02559703,87462.0,87438.0,0.09491859]
["bitfinex","BTCUSD",1764001628407,0.0027,87462.0,87438.0,0.49491859]
["bitfinex","BTCUSD",1764001628631,0.0027,87462.0,87438.0,0.6448476]
["bitfinex","BTCUSD",1764001628833,0.0027,87462.0,87438.0,0.9678476]
["bitfinex","BTCUSD",1764001629035,0.0027,87462.0,87438.0,2.9678476]
["bitfinex","BTCUSD",1764001629427,0.0027,87462.0,87438.0,2.9698476]
["bitfinex","BTCUSD",1764001629798,0.0027,87462.0,87438.0,2.9678476]
["bitfinex","BTCUSD",1764001630003,0.0027,87462.0,87438.0,2.9698476]
["bitfinex","BTCUSD",1764001630213,0.0027,87462.0,87438.0,2.9708476]
["bitfinex","BTCUSD",1764001630413,0.0027,87462.0,87438.0,2.9688476]
["bitfinex","BTCUSD",1764001630684,0.57569544,87460.0,87438.0,0.48859859]
["bitfinex","BTCUSD",1764001630820,0.57569544,87460.0,87438.0,0.49891859]
["bitfinex","BTCUSD",1764001630821,0.02289703,87459.0,87438.0,0.49891859]
["bitfinex","BTCUSD",1764001631029,0.57569544,87460.0,87438.0,0.49891859]
["bitfinex","BTCUSD",1764001631255,0.0027,87462.0,87438.0,0.49891859]
["bitfinex","BTCUSD",1764001631454,0.57569544,87460.0,87438.0,0.49059859]
["bitfinex","BTCUSD",1764001631664,0.02289703,87459.0,87438.0,0.49791859]
["bitfinex","BTCUSD",1764001631863,0.57569544,87448.0,87438.0,0.01538859]
["bitfinex","BTCUSD",1764001632087,0.01876016,87439.0,87438.0,0.01538859]
["bitfinex","BTCUSD",1764001632308,0.00025016,87439.0,87438.0,0.00338859]
["bitfinex","BTCUSD",1764001632512,0.00025016,87439.0,87438.0,0.01038859]
["bitfinex","BTCUSD",1764001632684,0.00025016,87439.0,87438.0,0.03555859]
["bitfinex","BTCUSD",1764001632961,0.00025016,87439.0,87438.0,0.03655859]
["bitfinex","BTCUSD",1764001633087,0.00025016,87439.0,87438.0,0.07346859]
["bitfinex","BTCUSD",1764001633287,0.00025016,87439.0,87438.0,0.01038859]
["bitfinex","BTCUSD",1764001633502,0.00025016,87439.0,87438.0,0.07477859]
["bitfinex","BTCUSD",1764001635548,0.00025016,87439.0,87438.0,0.07577859]
["bitfinex","BTCUSD",1764001635807,0.00025016,87439.0,87438.0,0.07677859]
["bitfinex","BTCUSD",1764001636009,0.00025016,87439.0,87438.0,0.07577859]
["bitfinex","BTCUSD",1764001636432,0.00025016,87439.0,87438.0,0.07477859]
["bitfinex","BTCUSD",1764001636631,0.00025016,87439.0,87438.0,0.07577859]
["bitfinex","BTCUSD",1764001636842,0.00025016,87439.0,87438.0,0.30551209]
["bitfinex","BTCUSD",1764001637474,0.00025016,87439.0,87438.0,0.07677859]
["bitfinex","BTCUSD",1764001637680,0.00025016,87439.0,87438.0,0.09608527]
["bitfinex","BTCUSD",1764001638929,0.00025016,87439.0,87438.0,0.35761458]
["bitfinex","BTCUSD",1764001640180,0.00025016,87439.0,87438.0,0.07677859]
["bitfinex","BTCUSD",1764001640403,0.00025016,87439.0,87438.0,0.47677859]
["bitfinex","BTCUSD",1764001640613,0.00025016,87439.0,87438.0,0.48409859]
["bitfinex","BTCUSD",1764001641658,0.00025016,87439.0,87438.0,0.71283209]
["bitfinex","BTCUSD",1764001641863,0.00025016,87439.0,87438.0,0.76493458]
["bitfinex","BTCUSD",1764001642958,0.00025016,87439.0,87438.0,0.79930819]
["bitfinex","BTCUSD",1764001643580,0.00025016,87439.0,87438.0,1.12230819]
["bitfinex","BTCUSD",1764001643810,0.00025016,87439.0,87438.0,1.11498819]
["bitfinex","BTCUSD",1764001644008,0.00025016,87439.0,87438.0,1.12230819]
["bitfinex","BTCUSD",1764001644253,0.00025016,87439.0,87438.0,1.11398819]
["bitfinex","BTCUSD",1764001644488,0.01324,87456.0,87455.0,0.01]
["bitfinex","BTCUSD",1764001644728,0.03969,87464.0,87438.0,0.0604822]
["bitfinex","BTCUSD",1764001644729,0.02289703,87463.0,87451.0,0.01]
["bitfinex","BTCUSD",1764001645002,0.04515,87439.0,87438.0,0.00338859]
["bitfinex","BTCUSD",1764001645228,0.04515,87439.0,87438.0,0.01338859]
["bitfinex","BTCUSD",1764001645440,0.08484,87439.0,87438.0,0.00038859]
["bitfinex","BTCUSD",1764001645884,0.04515,87439.0,87438.0,0.01038859]
["bitfinex","BTCUSD",1764001646109,0.08484,87439.0,87438.0,0.01038859]
["bitfinex","BTCUSD",1764001646331,0.08484,87439.0,87438.0,0.00038859]
["bitfinex","BTCUSD",1764001646762,0.08484,87439.0,87438.0,0.01038859]
["bitfinex","BTCUSD",1764001647199,0.08484,87439.0,87438.0,0.00038859]
["bitfinex","BTCUSD",1764001647456,0.01879,87439.0,87438.0,0.01038859]
["bitfinex","BTCUSD",1764001651134,0.00732,87443.0,87438.0,0.00038859]
["bitfinex","BTCUSD",1764001651278,0.00732,87443.0,87442.0,0.01]
["bitfinex","BTCUSD",1764001651703,0.02611,87451.0,87450.0,0.01]
["bitfinex","BTCUSD",1764001652533,0.09216,87451.0,87449.0,0.01]
["bitfinex","BTCUSD",1764001652748,0.09782652,87450.0,87449.0,0.01]
["bitfinex","BTCUSD",1764001653047,0.16387652,87450.0,87449.0,0.01]
["bitfinex","BTCUSD",1764001653449,0.16387652,87450.0,87438.0,0.00038859]
["bitfinex","BTCUSD",1764001653653,0.03969,87449.0,87442.0,0.01]
["bitfinex","BTCUSD",1764001654443,0.02636,87443.0,87442.0,0.01]
["bitfinex","BTCUSD",1764001654824,0.06605,87443.0,87442.0,0.01]
["bitfinex","BTCUSD",1764001655453,0.06605,87443.0,87438.0,0.00038859]
["bitfinex","BTCUSD",1764001655654,0.02636,87439.0,87438.0,0.00038859]
["bitfinex","BTCUSD",1764001656055,0.06605,87439.0,87438.0,0.00038859]
["bitfinex","BTCUSD",1764001657004,0.06605,87439.0,87438.0,0.01038859]
["bitfinex","BTCUSD",1764001657337,0.06605,87439.0,87438.0,0.00038859]
["bitfinex","BTCUSD",1764001658126,2.38905,87439.0,87438.0,0.00038859]
["bitfinex","BTCUSD",1764001658287,2.44399213,87439.0,87438.0,0.00038859]
["bitfinex","BTCUSD",1764001658488,2.39005,87439.0,87438.0,0.00038859]
["bitfinex","BTCUSD",1764001659170,2.07437,87439.0,87438.0,0.00038859]
["bitfinex","BTCUSD",1764001659377,2.07537,87439.0,87438.0,0.00038859]
["bitfinex","BTCUSD",1764001659588,0.06805,87439.0,87438.0,0.00038859]
["bitfinex","BTCUSD",1764001659795,0.03568,87439.0,87438.0,0.01038859]
["bitfinex","BTCUSD",1764001660002,0.00932,87439.0,87438.0,0.01038859]
["bitfinex","BTCUSD",1764001660445,0.00832,87439.0,87438.0,0.01038859]
["bitfinex","BTCUSD",1764001660651,0.00932,87439.0,87438.0,0.01038859]
["bitfinex","BTCUSD",1764001661006,0.01132,87439.0,87438.0,0.01038859]
["bitfinex","BTCUSD",1764001661167,0.00732,87439.0,87438.0,0.01038859]
["bitfinex","BTCUSD",1764001661376,0.00832,87439.0,87438.0,0.01038859]
["bitfinex","BTCUSD",1764001661791,0.03468,87439.0,87438.0,0.01038859]
["bitfinex","BTCUSD",1764001662009,0.03568,87439.0,87438.0,0.00038859]
["bitfinex","BTCUSD",1764001662213,0.03568,87439.0,87438.0,0.01038859]
["bitfinex","BTCUSD",1764001662866,0.00932,87439.0,87438.0,0.01038859]
["bitfinex","BTCUSD",1764001664768,0.00932,87439.0,87438.0,0.03770859]
["bitfinex","BTCUSD",1764001665187,0.00932,87439.0,87438.0,0.01038859]
["bitfinex","BTCUSD",1764001665397,0.07655,87439.0,87438.0,0.01038859]
["bitfinex","BTCUSD",1764001665592,0.03547,87439.0,87438.0,0.01038859]
["bitfinex","BTCUSD",1764001665825,0.00932,87439.0,87438.0,0.01038859]
["bitfinex","BTCUSD",1764001666235,0.03547,87439.0,87438.0,0.01038859]
["bitfinex","BTCUSD",1764001666438,0.07655,87439.0,87438.0,0.01038859]
["bitfinex","BTCUSD",1764001666618,0.03547,87439.0,87438.0,0.01038859]
["bitfinex","BTCUSD",1764001667684,0.07655,87439.0,87438.0,0.00038859]
["bitfinex","BTCUSD",1764001668344,0.03547,87439.0,87438.0,0.01038859]
["bitfinex","BTCUSD",1764001668657,0.00932,87439.0,87438.0,0.01038859]
["bitfinex","BTCUSD",1764001668869,0.00932,87439.0,87438.0,0.00038859]
["bitfinex","BTCUSD",1764001669083,0.03434,87439.0,87438.0,0.01038859]
["bitfinex","BTCUSD",1764001669248,0.07336,87439.0,87438.0,0.00038859]
["bitfinex","BTCUSD",1764001669594,0.39636,87439.0,87438.0,0.00038859]
["bitfinex","BTCUSD",1764001670606,2.39636,87439.0,87438.0,0.00038859]
["bitfinex","BTCUSD",1764001671252,2.39536,87439.0,87438.0,0.00038859]
["bitfinex","BTCUSD",1764001671459,2.39436,87439.0,87438.0,0.00038859]
["bitfinex","BTCUSD",1764001671679,2.39736,87439.0,87438.0,0.00038859]
["bitfinex","BTCUSD",1764001673543,2.44946249,87439.0,87438.0,0.00038859]
["bitfinex","BTCUSD",1764001673709,2.44946249,87439.0,87398.0,0.01413]
["bitfinex","BTCUSD",1764001673710,0.37510249,87438.0,87398.0,0.01413]
["bitfinex","BTCUSD",1764001673926,0.96408944,87410.0,87398.0,0.01451968]
["bitfinex","BTCUSD",1764001674123,0.00732,87409.0,87398.0,0.01451968]
["bitfinex","BTCUSD",1764001674319,0.00732,87411.0,87410.0,0.01]
["bitfinex","BTCUSD",1764001675192,0.00732,87411.0,87409.0,0.01]
["bitfinex","BTCUSD",1764001675193,0.07136,87411.0,87409.0,0.01]
["bitfinex","BTCUSD",1764001675392,0.16186652,87410.0,87409.0,0.01]
["bitfinex","BTCUSD",1764001675611,0.323,87409.0,87398.0,0.00038968]
["bitfinex","BTCUSD",1764001675820,0.0193,87399.0,87398.0,0.01038968]
["bitfinex","BTCUSD",1764001676032,0.36202,87409.0,87398.0,0.00038968]
["bitfinex","BTCUSD",1764001676033,0.0193,87408.0,87398.0,0.00038968]
["bitfinex","BTCUSD",1764001676251,0.33032,87409.0,87408.0,0.01]
["bitfinex","BTCUSD",1764001676867,0.03434,87409.0,87408.0,0.01]
["bitfinex","BTCUSD",1764001677165,0.07236,87409.0,87398.0,0.00038968]
["bitfinex","BTCUSD",1764001677368,0.09782652,87408.0,87402.0,0.01]
["bitfinex","BTCUSD",1764001678029,0.09782652,87408.0,87398.0,0.00038968]
["bitfinex","BTCUSD",1764001678030,0.00732,87409.0,87398.0,0.00038968]
["bitfinex","BTCUSD",1764001678232,0.00732,87409.0,87406.0,0.01]
["bitfinex","BTCUSD",1764001678651,0.02502,87407.0,87406.0,0.01]
["bitfinex","BTCUSD",1764001679133,0.06404,87407.0,87398.0,0.00038968]
["bitfinex","BTCUSD",1764001679344,0.03902,87406.0,87405.0,0.01]
["bitfinex","BTCUSD",1764001679768,0.06404,87406.0,87405.0,0.01]
["bitfinex","BTCUSD",1764001680565,0.10514652,87409.0,87398.0,0.00038968]
["bitfinex","BTCUSD",1764001680566,0.00732,87409.0,87408.0,0.01]
["bitfinex","BTCUSD",1764001680768,0.00732,87417.0,87408.0,0.02536]
["bitfinex","BTCUSD",1764001680990,0.00732,87417.0,87416.0,0.01]
["bitfinex","BTCUSD",1764001682543,0.07136,87417.0,87416.0,0.01]
["bitfinex","BTCUSD",1764001682793,0.323,87413.0,87398.0,0.00038968]
["bitfinex","BTCUSD",1764001682997,0.323,87404.0,87401.0,0.01]
["bitfinex","BTCUSD",1764001683193,0.00732,87403.0,87401.0,0.01]
["bitfinex","BTCUSD",1764001683369,0.04432,87402.0,87401.0,0.01]
["bitfinex","BTCUSD",1764001683901,0.08334,87402.0,87401.0,0.01]
["bitfinex","BTCUSD",1764001684500,0.00732,87403.0,87401.0,0.01]
["bitfinex","BTCUSD",1764001684677,0.00732,87403.0,87398.0,0.00038968]
["bitfinex","BTCUSD",1764001684678,0.00732,87403.0,87402.0,0.01]
["bitfinex","BTCUSD",1764001685046,0.00732,87403.0,87402.0,0.03536]
["bitfinex","BTCUSD",1764001685281,0.00732,87403.0,87402.0,0.01]
["bitfinex","BTCUSD",1764001685888,0.03234,87403.0,87402.0,0.01]
["bitfinex","BTCUSD",1764001686291,0.03234,87403.0,87402.0,0.011]
["bitfinex","BTCUSD",1764001686421,0.07136,87403.0,87402.0,0.011]
["bitfinex","BTCUSD",1764001686836,0.07136,87403.0,87402.0,0.001]
["bitfinex","BTCUSD",1764001687496,0.07136,87403.0,87398.0,0.00038968]
["bitfinex","BTCUSD",1764001687624,0.34802,87399.0,87398.0,0.00038968]
["bitfinex","BTCUSD",1764001687849,0.38704,87399.0,87398.0,0.00038968]
["bitfinex","BTCUSD",1764001688456,0.06404,87399.0,87398.0,0.00038968]
["bitfinex","BTCUSD",1764001688662,0.04210056,87399.0,87398.0,0.00038968]
["bitfinex","BTCUSD",1764001689114,0.04310056,87399.0,87398.0,0.00038968]
["bitfinex","BTCUSD",1764001689356,0.00408056,87399.0,87398.0,0.00038968]
["bitfinex","BTCUSD",1764001689543,0.001,87399.0,87398.0,0.01038968]
["bitfinex","BTCUSD",1764001691002,0.00732,87403.0,87398.0,0.01038968]
["bitfinex","BTCUSD",1764001691201,0.00732,87403.0,87402.0,0.01]
["bitfinex","BTCUSD",1764001691584,0.07136,87403.0,87398.0,0.00038968]
["bitfinex","BTCUSD",1764001691809,0.12284652,87399.0,87398.0,0.00038968]
["bitfinex","BTCUSD",1764001692217,0.16186652,87399.0,87398.0,0.00038968]
["bitfinex","BTCUSD",1764001692627,0.00732,87407.0,87398.0,0.00038968]
["bitfinex","BTCUSD",1764001692979,0.00732,87407.0,87406.0,0.01]
["bitfinex","BTCUSD",1764001693187,0.00732,87407.0,87406.0,0.0291]
["bitfinex","BTCUSD",1764001693398,0.323,87412.0,87411.0,0.01]
["bitfinex","BTCUSD",1764001693546,0.02493,87407.0,87398.0,0.00038968]
["bitfinex","BTCUSD",1764001693750,0.02493,87399.0,87398.0,0.00038968]
["bitfinex","BTCUSD",1764001694296,0.06347,87399.0,87398.0,0.00038968]
["bitfinex","BTCUSD",1764001695359,0.06447,87399.0,87398.0,0.00038968]
["bitfinex","BTCUSD",1764001696831,0.05947,87399.0,87398.0,0.00038968]
["bitfinex","BTCUSD",1764001698505,2.55947,87399.0,87398.0,0.00038968]
["bitfinex","BTCUSD",1764001698704,2.11157249,87399.0,87398.0,0.00038968]
["bitfinex","BTCUSD",1764001698905,2.16157249,87399.0,87398.0,0.00038968]
["bitfinex","BTCUSD",1764001699262,2.18298575,87399.0,87398.0,0.00038968]
["bitfinex","BTCUSD",1764001699685,2.18298575,87399.0,87374.0,0.00276562]
["bitfinex","BTCUSD",1764001699686,2.0,87397.0,87374.0,0.00276562]
["bitfinex","BTCUSD",1764001699904,0.55210249,87398.0,87374.0,0.00276562]
["bitfinex","BTCUSD",1764001699905,0.13914652,87375.0,87374.0,0.00276562]
["bitfinex","BTCUSD",1764001700109,0.14646652,87375.0,87374.0,0.00276562]
["bitfinex","BTCUSD",1764001700309,0.18500652,87375.0,87374.0,0.00276562]
["bitfinex","BTCUSD",1764001701254,0.08718,87375.0,87374.0,0.00276562]
["bitfinex","BTCUSD",1764001701463,0.04864,87375.0,87374.0,0.00276562]
["bitfinex","BTCUSD",1764001701674,0.08718,87375.0,87374.0,0.00276562]
["bitfinex","BTCUSD",1764001703439,2.46328249,87375.0,87374.0,0.00276562]
["bitfinex","BTCUSD",1764001703661,2.48568716,87375.0,87374.0,0.00276562]
["bitfinex","BTCUSD",1764001703873,2.53344218,87375.0,87374.0,0.00276562]
["bitfinex","BTCUSD",1764001704080,2.53244218,87375.0,87374.0,0.00276562]
["bitfinex","BTCUSD",1764001704284,2.53344218,87375.0,87374.0,0.00276562]
["bitfinex","BTCUSD",1764001704759,2.53244218,87375.0,87374.0,0.00276562]
["bitfinex","BTCUSD",1764001704979,0.37510249,87365.0,87340.0,0.0004]
["bitfinex","BTCUSD",1764001705206,0.46444652,87351.0,87348.0,0.01]
["bitfinex","BTCUSD",1764001705411,0.47176652,87351.0,87348.0,0.01]
["bitfinex","BTCUSD",1764001705661,2.64820054,87351.0,87340.0,0.0004]
["bitfinex","BTCUSD",1764001705876,2.41725249,87341.0,87340.0,0.0004]
["bitfinex","BTCUSD",1764001706105,2.43863601,87341.0,87340.0,0.0004]
["bitfinex","BTCUSD",1764001706314,2.0,87337.0,87320.0,0.0004]
["bitfinex","BTCUSD",1764001706523,0.04092,87321.0,87320.0,0.0004]
["bitfinex","BTCUSD",1764001706733,0.04824,87321.0,87320.0,0.0020916]
["bitfinex","BTCUSD",1764001706942,2.40978,87321.0,87320.0,0.0020916]
["bitfinex","BTCUSD",1764001707593,2.46188249,87321.0,87320.0,0.0020916]
["bitfinex","BTCUSD",1764001708917,2.46288249,87321.0,87320.0,0.0020916]
["bitfinex","BTCUSD",1764001709334,2.46388249,87321.0,87320.0,0.0020916]
["bitfinex","BTCUSD",1764001709758,0.37324,87321.0,87320.0,0.0120916]
["bitfinex","BTCUSD",1764001709973,0.37224,87321.0,87320.0,0.0120916]
["bitfinex","BTCUSD",1764001710182,0.34731,87321.0,87320.0,0.0120916]
["bitfinex","BTCUSD",1764001710402,0.34831,87321.0,87320.0,0.0120916]
["bitfinex","BTCUSD",1764001710650,0.33132,87321.0,87320.0,0.0120916]
["bitfinex","BTCUSD",1764001710821,0.33032,87321.0,87320.0,0.0120916]
["bitfinex","BTCUSD",1764001711067,0.00732,87321.0,87320.0,0.0738916]
["bitfinex","BTCUSD",1764001711722,0.00732,87321.0,87320.0,0.0381316]
["bitfinex","BTCUSD",1764001712341,0.00732,87321.0,87320.0,0.0120916]
["bitfinex","BTCUSD",1764001712559,0.00732,87321.0,87320.0,0.0130916]
["bitfinex","BTCUSD",1764001713830,0.00732,87321.0,87320.0,0.0120916]
["bitfinex","BTCUSD",1764001714247,0.00732,87321.0,87320.0,0.0738916]
["bitfinex","BTCUSD",1764001714672,0.323,87329.0,87328.0,0.01]
["bitfinex","BTCUSD",1764001715095,0.323,87329.0,87328.0,0.01144086]
["bitfinex","BTCUSD",1764001715497,0.00732,87335.0,87334.0,0.01]
["bitfinex","BTCUSD",1764001715909,0.07079,87335.0,87334.0,0.01]
["bitfinex","BTCUSD",1764001716122,0.07079,87335.0,87321.0,0.01]
["bitfinex","BTCUSD",1764001716325,0.03225,87335.0,87330.0,0.01]
["bitfinex","BTCUSD",1764001716537,0.323,87331.0,87330.0,0.01]
["bitfinex","BTCUSD",1764001716743,0.96408944,87340.0,87330.0,0.01]
["bitfinex","BTCUSD",1764001716744,0.00732,87339.0,87338.0,0.01]
["bitfinex","BTCUSD",1764001716944,0.00732,87339.0,87334.0,0.02704]
["bitfinex","BTCUSD",1764001717073,0.00732,87339.0,87338.0,0.01]
["bitfinex","BTCUSD",1764001717851,0.00732,87339.0,87338.0,0.03604]
["bitfinex","BTCUSD",1764001718483,0.00732,87339.0,87338.0,0.01]
["bitfinex","BTCUSD",1764001719336,0.00732,87339.0,87338.0,0.011]
["bitfinex","BTCUSD",1764001719991,0.00732,87339.0,87338.0,0.01114029]
["bitfinex","BTCUSD",1764001721127,0.00732,87339.0,87338.0,0.03718029]
["bitfinex","BTCUSD",1764001721368,0.00732,87339.0,87338.0,0.07294029]
["bitfinex","BTCUSD",1764001721953,0.00732,87339.0,87338.0,0.01114029]
["bitfinex","BTCUSD",1764001722169,0.00732,87339.0,87338.0,0.07294029]
["bitfinex","BTCUSD",1764001722967,0.01869,87357.0,87338.0,0.07294029]
["bitfinex","BTCUSD",1764001723152,0.5951006,87360.0,87359.0,0.01]
["bitfinex","BTCUSD",1764001723393,0.02601,87360.0,87359.0,0.01]
["bitfinex","BTCUSD",1764001724013,0.00732,87360.0,87359.0,0.01]
["bitfinex","BTCUSD",1764001724443,0.323,87364.0,87359.0,0.011]
["bitfinex","BTCUSD",1764001724655,0.323,87364.0,87363.0,0.01]
["bitfinex","BTCUSD",1764001724866,0.33032,87364.0,87363.0,0.01]
["bitfinex","BTCUSD",1764001725070,0.35341,87364.0,87363.0,0.01]
["bitfinex","BTCUSD",1764001725474,0.03041,87364.0,87363.0,0.01]
["bitfinex","BTCUSD",1764001726105,0.03041,87364.0,87363.0,0.011]
["bitfinex","BTCUSD",1764001726284,0.04427982,87364.0,87363.0,0.011]
["bitfinex","BTCUSD",1764001727119,0.08193982,87364.0,87363.0,0.011]
["bitfinex","BTCUSD",1764001727429,0.04427982,87364.0,87363.0,0.011]
["bitfinex","BTCUSD",1764001728082,0.04427982,87364.0,87363.0,0.01]
["bitfinex","BTCUSD",1764001728288,0.04427982,87364.0,87363.0,0.011]
["bitfinex","BTCUSD",1764001728289,0.04418982,87364.0,87363.0,0.011]
["bitfinex","BTCUSD",1764001728500,2.07819982,87364.0,87363.0,0.001]
["bitfinex","BTCUSD",1764001728711,2.04418982,87364.0,87363.0,0.001]
["bitfinex","BTCUSD",1764001728881,0.02118982,87364.0,87363.0,0.001]
["bitfinex","BTCUSD",1764001729115,0.02118982,87364.0,87363.0,0.01]
["bitfinex","BTCUSD",1764001729960,0.00732,87364.0,87363.0,0.01]
["bitfinex","BTCUSD",1764001730913,0.00732,87364.0,87363.0,0.011]
["bitfinex","BTCUSD",1764001731113,0.02081495,87364.0,87363.0,0.011]
["bitfinex","BTCUSD",1764001732490,0.07782495,87364.0,87363.0,0.001]
["bitfinex","BTCUSD",1764001732681,0.07782495,87364.0,87363.0,0.00134441]
["bitfinex","BTCUSD",1764001733721,2.13770994,87364.0,87363.0,0.00034441]
["bitfinex","BTCUSD",1764001734121,2.12992744,87364.0,87363.0,0.00034441]
["bitfinex","BTCUSD",1764001735271,2.15130005,87364.0,87363.0,0.00034441]
["bitfinex","BTCUSD",1764001735710,2.15130027,87364.0,87363.0,0.00034441]
["bitfinex","BTCUSD",1764001735913,2.47430027,87364.0,87363.0,0.00034441]
["bitfinex","BTCUSD",1764001736140,2.47530027,87364.0,87363.0,0.00034441]
["bitfinex","BTCUSD",1764001736343,2.26445532,87364.0,87363.0,0.00034441]
["bitfinex","BTCUSD",1764001736553,2.27820258,87364.0,87363.0,0.00034441]
["bitfinex","BTCUSD",1764001736688,2.27720258,87364.0,87363.0,0.00034441]
["bitfinex","BTCUSD",1764001736889,2.27820258,87364.0,87363.0,0.00034441]
["bitfinex","BTCUSD",1764001737474,2.29958848,87364.0,87363.0,0.00034441]
["bitfinex","BTCUSD",1764001737675,2.30058848,87364.0,87363.0,0.00034441]
["bitfinex","BTCUSD",1764001738037,2.29958848,87364.0,87363.0,0.00034441]
["bitfinex","BTCUSD",1764001738232,2.30925848,87364.0,87363.0,0.00034441]
["bitfinex","BTCUSD",1764001738415,2.30825848,87364.0,87363.0,0.00034441]
["bitfinex","BTCUSD",1764001741675,2.29858848,87364.0,87363.0,0.00034441]
["bitfinex","BTCUSD",1764001741876,0.35373726,87364.0,87363.0,0.00034441]
["bitfinex","BTCUSD",1764001742084,0.02106726,87364.0,87363.0,0.01034441]
["bitfinex","BTCUSD",1764001744351,0.00732,87364.0,87363.0,0.01034441]
["bitfinex","BTCUSD",1764001745017,0.01359523,87364.0,87363.0,0.03486441]
["bitfinex","BTCUSD",1764001745224,0.06158281,87430.0,87363.0,0.02486441]
["bitfinex","BTCUSD",1764001745225,0.5764106,87380.0,87363.0,0.02486441]
["bitfinex","BTCUSD",1764001745437,0.01380304,87368.0,87367.0,0.01]
["bitfinex","BTCUSD",1764001745643,0.09782652,87371.0,87366.0,0.00025047]
["bitfinex","BTCUSD",1764001745842,0.09782652,87371.0,87370.0,0.01]
["bitfinex","BTCUSD",1764001746682,0.09821399,87371.0,87370.0,0.01]
["bitfinex","BTCUSD",1764001747065,0.00038747,87371.0,87370.0,0.01]
["bitfinex","BTCUSD",1764001747489,0.01408825,87371.0,87370.0,0.011]
["bitfinex","BTCUSD",1764001747685,0.00038747,87371.0,87370.0,0.011]
["bitfinex","BTCUSD",1764001747891,0.00038747,87371.0,87370.0,0.012]
["bitfinex","BTCUSD",1764001748335,2.35632845,87371.0,87370.0,0.002]
["bitfinex","BTCUSD",1764001748587,2.36417417,87371.0,87370.0,0.002]
["bitfinex","BTCUSD",1764001748804,2.37774645,87371.0,87370.0,0.002]
["bitfinex","BTCUSD",1764001749207,2.37774645,87371.0,87370.0,0.001]
["bitfinex","BTCUSD",1764001750003,0.03540645,87371.0,87370.0,0.011]
["bitfinex","BTCUSD",1764001750148,0.00038747,87371.0,87370.0,0.06854]
["bitfinex","BTCUSD",1764001750751,0.00038747,87371.0,87370.0,0.03552]
["bitfinex","BTCUSD",1764001751213,0.00038747,87371.0,87370.0,0.03452]
["bitfinex","BTCUSD",1764001751355,0.00038747,87371.0,87370.0,0.03552]
["bitfinex","BTCUSD",1764001751555,0.00038747,87371.0,87370.0,0.002]
["bitfinex","BTCUSD",1764001751790,0.00038747,87371.0,87366.0,0.00025047]
["bitfinex","BTCUSD",1764001751791,0.01860747,87371.0,87366.0,0.00025047]
["bitfinex","BTCUSD",1764001751964,0.10693652,87367.0,87366.0,0.00025047]
["bitfinex","BTCUSD",1764001752385,0.10693652,87367.0,87366.0,0.01025047]
["bitfinex","BTCUSD",1764001752587,0.00038747,87371.0,87366.0,0.01025047]
["bitfinex","BTCUSD",1764001752789,0.00038747,87371.0,87366.0,0.00025047]
["bitfinex","BTCUSD",1764001752989,0.00038747,87371.0,87370.0,0.01]
["bitfinex","BTCUSD",1764001753191,0.00038747,87371.0,87370.0,0.012]
["bitfinex","BTCUSD",1764001753416,0.00038747,87371.0,87370.0,0.01]
["bitfinex","BTCUSD",1764001754439,0.00038747,87371.0,87370.0,0.011]
["bitfinex","BTCUSD",1764001754908,0.00038747,87371.0,87370.0,0.012]
["bitfinex","BTCUSD",1764001755812,0.00949747,87371.0,87370.0,0.002]
["bitfinex","BTCUSD",1764001756038,0.01860747,87371.0,87370.0,0.002]
["bitfinex","BTCUSD",1764001758512,2.34160747,87371.0,87370.0,0.002]
["bitfinex","BTCUSD",1764001759558,2.33249747,87371.0,87370.0,0.002]
["bitfinex","BTCUSD",1764001759765,2.33249747,87371.0,87370.0,0.001]
["bitfinex","BTCUSD",1764001760205,2.33249747,87371.0,87370.0,0.011]
["bitfinex","BTCUSD",1764001760419,0.33249747,87371.0,87370.0,0.011]
["bitfinex","BTCUSD",1764001760625,0.33249747,87371.0,87370.0,0.01]
["bitfinex","BTCUSD",1764001760847,0.00949747,87371.0,87366.0,0.00025047]
["bitfinex","BTCUSD",1764001761043,0.00038747,87371.0,87366.0,0.00025047]
["bitfinex","BTCUSD",1764001761253,0.00911,87367.0,87366.0,0.00025047]
["bitfinex","BTCUSD",1764001761455,2.00911,87367.0,87366.0,0.00025047]
["bitfinex","BTCUSD",1764001761630,2.01822,87367.0,87366.0,0.00025047]
["bitfinex","BTCUSD",1764001763231,2.34122,87367.0,87366.0,0.00025047]
["bitfinex","BTCUSD",1764001763957,2.40067279,87367.0,87366.0,0.00025047]
["bitfinex","BTCUSD",1764001764141,2.36267288,87367.0,87366.0,0.00025047]
["bitfinex","BTCUSD",1764001764344,2.34122,87367.0,87366.0,0.00025047]
["bitfinex","BTCUSD",1764001765109,2.36267102,87367.0,87366.0,0.00025047]
["bitfinex","BTCUSD",1764001765643,0.323,87364.0,87333.0,0.01]
["bitfinex","BTCUSD",1764001765844,0.323,87342.0,87340.0,0.01]
["bitfinex","BTCUSD",1764001765983,0.00732,87341.0,87340.0,0.01]
["bitfinex","BTCUSD",1764001766186,0.02554,87341.0,87340.0,0.01]
["bitfinex","BTCUSD",1764001766810,0.01643,87341.0,87340.0,0.01]
["bitfinex","BTCUSD",1764001767014,0.01681724,87341.0,87340.0,0.01]
["bitfinex","BTCUSD",1764001768733,0.00770724,87341.0,87340.0,0.01]
["bitfinex","BTCUSD",1764001768932,0.00770724,87341.0,87340.0,0.011]
["bitfinex","BTCUSD",1764001769162,0.01681724,87341.0,87340.0,0.001]
["bitfinex","BTCUSD",1764001769361,0.01681724,87341.0,87340.0,0.011]
["bitfinex","BTCUSD",1764001769638,0.02592724,87341.0,87340.0,0.001]
["bitfinex","BTCUSD",1764001769852,0.00770724,87341.0,87340.0,0.001]
["bitfinex","BTCUSD",1764001770104,0.00770724,87341.0,87340.0,0.011]
["bitfinex","BTCUSD",1764001770512,0.01681724,87341.0,87340.0,0.011]
["bitfinex","BTCUSD",1764001770931,0.00770724,87341.0,87340.0,0.011]
["bitfinex","BTCUSD",1764001772239,0.00770724,87341.0,87340.0,0.06895]
["bitfinex","BTCUSD",1764001772446,0.00038724,87341.0,87340.0,0.06895]
["bitfinex","BTCUSD",1764001772650,0.00038724,87341.0,87340.0,0.06976433]
["bitfinex","BTCUSD",1764001772832,0.00732,87349.0,87348.0,0.01]
["bitfinex","BTCUSD",1764001773180,0.00732,87349.0,87348.0,0.01005319]
["bitfinex","BTCUSD",1764001773324,0.00732,87349.0,87348.0,0.05208319]
["bitfinex","BTCUSD",1764001773527,0.00732,87349.0,87348.0,0.01005319]
["bitfinex","BTCUSD",1764001774212,0.00732,87349.0,87348.0,5.319e-05]
["bitfinex","BTCUSD",1764001774382,0.00732,87349.0,87348.0,0.08598319]
["bitfinex","BTCUSD",1764001775115,0.00732,87349.0,87348.0,0.05208319]
["bitfinex","BTCUSD",1764001775351,0.00732,87349.0,87348.0,0.02803319]
["bitfinex","BTCUSD",1764001775515,0.00732,87349.0,87348.0,0.02903319]
["bitfinex","BTCUSD",1764001775712,0.00732,87349.0,87348.0,0.01105319]
["bitfinex","BTCUSD",1764001775981,0.01643,87349.0,87348.0,5.319e-05]
["bitfinex","BTCUSD",1764001776266,0.01643,87349.0,87348.0,0.01105319]
["bitfinex","BTCUSD",1764001776600,0.01643,87349.0,87348.0,0.01205319]
["bitfinex","BTCUSD",1764001777014,0.02554,87349.0,87348.0,0.00205319]
["bitfinex","BTCUSD",1764001777271,2.34854,87349.0,87348.0,0.00205319]
["bitfinex","BTCUSD",1764001778232,2.34854,87349.0,87348.0,0.0016169]
["bitfinex","BTCUSD",1764001778233,2.33943,87349.0,87348.0,0.0016169]
["bitfinex","BTCUSD",1764001778435,0.33032,87349.0,87348.0,0.0006169]
["bitfinex","BTCUSD",1764001778637,0.33032,87349.0,87348.0,0.0106169]
["bitfinex","BTCUSD",1764001779056,0.33032,87349.0,87348.0,0.0285969]
["bitfinex","BTCUSD",1764001779386,0.00732,87358.0,87348.0,0.0426469]
["bitfinex","BTCUSD",1764001779587,0.00732,87358.0,87357.0,0.01]
["bitfinex","BTCUSD",1764001779788,0.00732,87358.0,87357.0,0.03405]
["bitfinex","BTCUSD",1764001780624,0.5764106,87370.0,87357.0,0.06795]
["bitfinex","BTCUSD",1764001780833,0.00732,87367.0,87364.0,0.02405]
["bitfinex","BTCUSD",1764001781034,0.00732,87367.0,87366.0,0.01]
["bitfinex","BTCUSD",1764001781232,0.00732,87367.0,87366.0,0.03405]
["bitfinex","BTCUSD",1764001781640,0.00771,87377.0,87376.0,0.01]
["bitfinex","BTCUSD",1764001782294,0.00771,87377.0,87357.0,0.002]
["bitfinex","BTCUSD",1764001782295,0.00771,87377.0,87372.0,0.01]
["bitfinex","BTCUSD",1764001782708,0.00771,87377.0,87376.0,0.01]
["bitfinex","BTCUSD",1764001783118,0.00732,87378.0,87376.0,0.02405]
["bitfinex","BTCUSD",1764001783321,0.00732,87378.0,87377.0,0.03405]
["bitfinex","BTCUSD",1764001783673,0.00732,87378.0,87377.0,0.0674]
["bitfinex","BTCUSD",1764001783879,0.00771,87384.0,87383.0,0.01]
["bitfinex","BTCUSD",1764001784080,0.00732,87387.0,87383.0,0.02435]
["bitfinex","BTCUSD",1764001784291,0.02235663,87387.0,87386.0,0.01]
["bitfinex","BTCUSD",1764001785317,0.03006663,87387.0,87386.0,0.01]
["bitfinex","BTCUSD",1764001787662,0.03006663,87387.0,87372.0,5.319e-05]
["bitfinex","BTCUSD",1764001787861,0.03006663,87387.0,87379.0,0.01]
["bitfinex","BTCUSD",1764001788062,0.03006663,87387.0,87386.0,0.01]
["bitfinex","BTCUSD",1764001788263,0.02235663,87387.0,87386.0,0.01]
["bitfinex","BTCUSD",1764001789409,0.02946663,87387.0,87386.0,0.01]
["bitfinex","BTCUSD",1764001789585,0.02946663,87387.0,87383.0,0.01]
["bitfinex","BTCUSD",1764001789782,0.02946663,87387.0,87385.0,0.01]
["bitfinex","BTCUSD",1764001790375,0.02946663,87387.0,87375.0,0.01791]
["bitfinex","BTCUSD",1764001790582,0.02946663,87387.0,87386.0,0.01]
["bitfinex","BTCUSD",1764001790956,0.02235663,87387.0,87386.0,0.01]
["bitfinex","BTCUSD",1764001791769,0.00732,87387.0,87386.0,0.01]
["bitfinex","BTCUSD",1764001791976,0.00732,87387.0,87386.0,0.03309]
["bitfinex","BTCUSD",1764001792784,0.00732,87387.0,87386.0,0.01]
["bitfinex","BTCUSD",1764001797375,0.01443,87387.0,87375.0,0.01791]
["bitfinex","BTCUSD",1764001797579,0.09782652,87386.0,87375.0,0.01791]
["bitfinex","BTCUSD",1764001797798,0.09782652,87386.0,87385.0,0.01]
["bitfinex","BTCUSD",1764001798210,0.323,87386.0,87385.0,0.051]
["bitfinex","BTCUSD",1764001798412,0.323,87386.0,87385.0,0.02791]
["bitfinex","BTCUSD",1764001798827,0.323,87386.0,87385.0,0.08396]
["bitfinex","BTCUSD",1764001799679,0.323,87386.0,87385.0,0.02791]
["bitfinex","BTCUSD",1764001800297,0.00711,87386.0,87375.0,0.01791]
["bitfinex","BTCUSD",1764001800513,0.323,87390.0,87385.0,0.041]
["bitfinex","BTCUSD",1764001800718,0.323,87390.0,87389.0,0.01]
["bitfinex","BTCUSD",1764001800918,0.323,87390.0,87385.0,0.001]
["bitfinex","BTCUSD",1764001801155,0.323,87390.0,87385.0,0.002]
["bitfinex","BTCUSD",1764001801360,0.00711,87386.0,87385.0,0.001]
["bitfinex","BTCUSD",1764001801483,2.33011,87386.0,87385.0,0.001]
["bitfinex","BTCUSD",1764001801700,2.0,87382.0,87379.0,0.01]
["bitfinex","BTCUSD",1764001801903,0.09782652,87389.0,87372.0,5.319e-05]
["bitfinex","BTCUSD",1764001801904,0.00711,87376.0,87372.0,5.319e-05]
["bitfinex","BTCUSD",1764001802249,0.10493652,87373.0,87372.0,0.01005319]
["bitfinex","BTCUSD",1764001802401,2.10493652,87373.0,87372.0,5.319e-05]
["bitfinex","BTCUSD",1764001802587,2.11204652,87373.0,87372.0,5.319e-05]
["bitfinex","BTCUSD",1764001804012,2.10493652,87373.0,87372.0,5.319e-05]
["bitfinex","BTCUSD",1764001804228,2.10493652,87373.0,87372.0,0.01005319]
["bitfinex","BTCUSD",1764001804406,2.11304652,87373.0,87372.0,0.01005319]
["bitfinex","BTCUSD",1764001804608,2.10493652,87373.0,87372.0,0.01005319]
["bitfinex","BTCUSD",1764001804814,0.00732,87381.0,87372.0,0.01005319]
["bitfinex","BTCUSD",1764001805055,0.09782652,87375.0,87372.0,5.319e-05]
["bitfinex","BTCUSD",1764001805301,0.00732,87381.0,87372.0,5.319e-05]
["bitfinex","BTCUSD",1764001805533,0.00732,87381.0,87380.0,0.03309]
["bitfinex","BTCUSD",1764001805914,0.00732,87381.0,87380.0,0.01]
["bitfinex","BTCUSD",1764001806456,0.323,87388.0,87380.0,0.01]
["bitfinex","BTCUSD",1764001806655,0.00711,87381.0,87372.0,5.319e-05]
["bitfinex","BTCUSD",1764001806857,0.00711,87381.0,87380.0,0.01]
["bitfinex","BTCUSD",1764001807056,0.323,87381.0,87380.0,0.01]
["bitfinex","BTCUSD",1764001807793,0.33011,87381.0,87380.0,0.01]
["bitfinex","BTCUSD",1764001808017,0.00711,87381.0,87380.0,0.01]
["bitfinex","BTCUSD",1764001808379,0.00711,87381.0,87372.0,0.01005319]
["bitfinex","BTCUSD",1764001808755,0.33011,87381.0,87372.0,0.01005319]
["bitfinex","BTCUSD",1764001809046,0.33011,87381.0,87372.0,5.319e-05]
["bitfinex","BTCUSD",1764001809267,0.33011,87381.0,87375.0,0.01]
["bitfinex","BTCUSD",1764001809469,0.33011,87381.0,87380.0,0.01]
["bitfinex","BTCUSD",1764001809623,0.00711,87381.0,87380.0,0.01]
["bitfinex","BTCUSD",1764001810203,0.00711,87381.0,87375.0,0.01]
["bitfinex","BTCUSD",1764001810403,0.60514652,87389.0,87372.0,5.319e-05]
["bitfinex","BTCUSD",1764001810616,0.96552544,87382.0,87379.0,0.01]
["bitfinex","BTCUSD",1764001810817,2.0,87387.0,87372.0,5.319e-05]
["bitfinex","BTCUSD",1764001811019,2.0,87387.0,87383.0,0.01]
["bitfinex","BTCUSD",1764001811556,0.00489,87384.0,87383.0,0.01]
["bitfinex","BTCUSD",1764001812753,0.00969,87384.0,87383.0,0.01]
["bitfinex","BTCUSD",1764001813173,0.00969,87384.0,87372.0,5.319e-05]
["bitfinex","BTCUSD",1764001813376,0.09782652,87375.0,87372.0,5.319e-05]
["bitfinex","BTCUSD",1764001813800,0.00489,87373.0,87372.0,5.319e-05]
["bitfinex","BTCUSD",1764001814391,0.00489,87373.0,87372.0,0.01105319]
["bitfinex","BTCUSD",1764001814712,0.09782652,87375.0,87372.0,0.00105319]
["bitfinex","BTCUSD",1764001815046,0.00999999,87400.0,87374.0,0.02286]
["bitfinex","BTCUSD",1764001815047,0.0048,87400.0,87374.0,0.02286]
["bitfinex","BTCUSD",1764001815253,0.01525734,87404.0,87391.0,0.0389]
["bitfinex","BTCUSD",1764001815456,0.01525734,87404.0,87403.0,0.01]
["bitfinex","BTCUSD",1764001815671,0.09782652,87403.0,87401.0,0.01]
["bitfinex","BTCUSD",1764001815812,2.0,87402.0,87380.0,0.00732]
["bitfinex","BTCUSD",1764001816012,2.0,87402.0,87401.0,0.01]
["bitfinex","BTCUSD",1764001816563,2.00489,87402.0,87401.0,0.01]
["bitfinex","BTCUSD",1764001816798,2.00969,87402.0,87401.0,5.319e-05]
["bitfinex","BTCUSD",1764001817154,1.81712471,87402.0,87401.0,5.319e-05]
["bitfinex","BTCUSD",1764001817359,2.00969,87402.0,87401.0,5.319e-05]
["bitfinex","BTCUSD",1764001817561,0.00969,87402.0,87401.0,5.319e-05]
["bitfinex","BTCUSD",1764001817747,2.50969,87402.0,87401.0,5.319e-05]
["bitfinex","BTCUSD",1764001817940,2.00969,87402.0,87401.0,5.319e-05]
["bitfinex","BTCUSD",1764001818541,2.03113171,87402.0,87401.0,5.319e-05]
["bitfinex","BTCUSD",1764001818867,2.00969,87402.0,87401.0,5.319e-05]
["bitfinex","BTCUSD",1764001819732,0.00732,87409.0,87401.0,5.319e-05]
["bitfinex","BTCUSD",1764001819733,2.0,87412.0,87411.0,0.01]
["bitfinex","BTCUSD",1764001820045,2.0,87412.0,87401.0,0.05708319]
["bitfinex","BTCUSD",1764001820046,0.00489,87413.0,87412.0,0.01]
["bitfinex","BTCUSD",1764001820257,0.00732,87418.0,87417.0,0.01]
["bitfinex","BTCUSD",1764001820931,0.02703983,87418.0,87402.0,0.03417]
["bitfinex","BTCUSD",1764001821113,0.01221,87418.0,87417.0,0.01]
["bitfinex","BTCUSD",1764001821537,0.01701,87418.0,87417.0,0.01]
["bitfinex","BTCUSD",1764001821766,0.03223759,87418.0,87417.0,0.01]
["bitfinex","BTCUSD",1764001821993,0.00732,87418.0,87417.0,0.01]
["bitfinex","BTCUSD",1764001822620,0.01221,87418.0,87417.0,0.01]
["bitfinex","BTCUSD",1764001823040,0.00732,87418.0,87417.0,0.01]
["bitfinex","BTCUSD",1764001823668,0.00732,87418.0,87417.0,0.03286]
["bitfinex","BTCUSD",1764001823870,0.00732,87418.0,87417.0,0.01]
["bitfinex","BTCUSD",1764001825909,0.00732,87418.0,87417.0,0.06703]
["bitfinex","BTCUSD",1764001826114,0.00732,87435.0,87417.0,0.05703]
["bitfinex","BTCUSD",1764001826452,0.00732,87435.0,87413.0,0.01604]
["bitfinex","BTCUSD",1764001826453,2.0,87432.0,87431.0,0.01]
["bitfinex","BTCUSD",1764001826614,2.0,87432.0,87428.0,0.01]
["bitfinex","BTCUSD",1764001826838,2.0,87432.0,87413.0,0.01604]
["bitfinex","BTCUSD",1764001826839,2.0,87432.0,87431.0,0.01]
["bitfinex","BTCUSD",1764001827209,0.00489,87432.0,87431.0,0.01]
["bitfinex","BTCUSD",1764001827776,0.00527747,87432.0,87431.0,0.01]
["bitfinex","BTCUSD",1764001828498,0.02052542,87432.0,87413.0,0.01604]
["bitfinex","BTCUSD",1764001828668,0.09782652,87424.0,87413.0,0.01604]
["bitfinex","BTCUSD",1764001828868,0.09782652,87424.0,87423.0,0.01]
["bitfinex","BTCUSD",1764001829619,0.09782652,87429.0,87428.0,0.01]
["bitfinex","BTCUSD",1764001830382,0.11423333,87432.0,87423.0,0.001]
["bitfinex","BTCUSD",1764001830558,0.01640681,87432.0,87431.0,0.01]
["bitfinex","BTCUSD",1764001831110,0.01640681,87432.0,87414.0,0.03417]
["bitfinex","BTCUSD",1764001831111,2.0,87431.0,87427.0,0.01]
["bitfinex","BTCUSD",1764001831337,0.00489,87415.0,87407.0,0.01604]
["bitfinex","BTCUSD",1764001831540,0.09782652,87428.0,87409.0,0.01]
["bitfinex","BTCUSD",1764001831541,0.00489,87414.0,87409.0,0.01]
["bitfinex","BTCUSD",1764001831747,0.00489,87414.0,87413.0,0.01]
["bitfinex","BTCUSD",1764001831973,0.97284544,87420.0,87418.0,0.01]
["bitfinex","BTCUSD",1764001832180,0.00732,87420.0,87419.0,0.01]
["bitfinex","BTCUSD",1764001832583,0.01221,87420.0,87419.0,0.01]
["bitfinex","BTCUSD",1764001833722,0.01701,87420.0,87419.0,0.001]
["bitfinex","BTCUSD",1764001834549,2.01701,87420.0,87419.0,0.001]
["bitfinex","BTCUSD",1764001835557,2.0,87419.0,87412.0,0.01]
["bitfinex","BTCUSD",1764001835812,0.01221,87420.0,87412.0,0.01]
["bitfinex","BTCUSD",1764001835993,0.00732,87420.0,87419.0,0.01]
["bitfinex","BTCUSD",1764001836316,0.00832,87420.0,87413.0,0.01]
["bitfinex","BTCUSD",1764001836520,0.00832,87420.0,87400.0,0.01604]
["bitfinex","BTCUSD",1764001836521,0.09782652,87414.0,87412.0,0.01]
["bitfinex","BTCUSD",1764001836700,0.09782652,87414.0,87413.0,0.01]
["bitfinex","BTCUSD",1764001837672,0.08282652,87414.0,87413.0,0.01]
["bitfinex","BTCUSD",1764001837792,0.00732,87420.0,87419.0,0.01]
["bitfinex","BTCUSD",1764001838236,0.01701,87420.0,87409.0,0.01]
["bitfinex","BTCUSD",1764001838443,0.00489,87410.0,87406.0,0.01]
["bitfinex","BTCUSD",1764001838598,0.00489,87410.0,87400.0,0.01604]
["bitfinex","BTCUSD",1764001838800,0.00489,87410.0,87406.0,0.01]
["bitfinex","BTCUSD",1764001839020,0.00489,87410.0,87400.0,0.01604]
["bitfinex","BTCUSD",1764001839225,0.00489,87410.0,87409.0,0.01]
["bitfinex","BTCUSD",1764001841260,0.00489,87410.0,87400.0,0.01604]
["bitfinex","BTCUSD",1764001841439,0.00489,87410.0,87409.0,0.01]
["bitfinex","BTCUSD",1764001841642,0.00489,87410.0,87409.0,0.011]
["bitfinex","BTCUSD",1764001842278,0.00489,87410.0,87409.0,0.01]
["bitfinex","BTCUSD",1764001842961,0.00489,87410.0,87408.0,0.01]
["bitfinex","BTCUSD",1764001843306,0.00489,87410.0,87409.0,0.001]
["bitfinex","BTCUSD",1764001843756,0.0078,87410.0,87409.0,0.001]
["bitfinex","BTCUSD",1764001843887,0.01512,87410.0,87409.0,0.001]
["bitfinex","BTCUSD",1764001844289,0.01122,87410.0,87409.0,0.001]
["bitfinex","BTCUSD",1764001844537,0.01122,87410.0,87409.0,0.011]
["bitfinex","BTCUSD",1764001844741,0.01122,87410.0,87409.0,0.01]
["bitfinex","BTCUSD",1764001845560,0.01122,87410.0,87397.0,0.016]
["bitfinex","BTCUSD",1764001845723,0.5795181,87410.0,87409.0,0.01]
["bitfinex","BTCUSD",1764001845929,0.0039,87410.0,87409.0,0.01]
["bitfinex","BTCUSD",1764001846150,0.00732,87412.0,87411.0,0.01]
["bitfinex","BTCUSD",1764001846552,0.01122,87412.0,87411.0,0.01]
["bitfinex","BTCUSD",1764001846754,0.01122,87412.0,87408.0,0.01]
["bitfinex","BTCUSD",1764001846955,0.323,87408.0,87407.0,0.01]
["bitfinex","BTCUSD",1764001847358,0.3269,87408.0,87397.0,0.016]
["bitfinex","BTCUSD",1764001847758,0.3269,87408.0,87397.0,0.017]
["bitfinex","BTCUSD",1764001848060,0.0039,87408.0,87407.0,0.01]
["bitfinex","BTCUSD",1764001848417,0.0039,87408.0,87397.0,0.016]
["bitfinex","BTCUSD",1764001848619,0.0039,87408.0,87403.0,0.01]
["bitfinex","BTCUSD",1764001849048,0.0039,87408.0,87407.0,0.001]
["bitfinex","BTCUSD",1764001849253,0.323,87411.0,87407.0,0.002]
["bitfinex","BTCUSD",1764001849455,0.09782652,87410.0,87407.0,0.002]
["bitfinex","BTCUSD",1764001850090,0.09782652,87410.0,87409.0,0.01]
["bitfinex","BTCUSD",1764001850636,0.00732,87412.0,87403.0,0.001]
["bitfinex","BTCUSD",1764001850978,0.00732,87412.0,87411.0,0.04721]
["bitfinex","BTCUSD",1764001851304,0.00732,87412.0,87411.0,0.02593]
["bitfinex","BTCUSD",1764001851538,0.00732,87412.0,87411.0,0.01]
["bitfinex","BTCUSD",1764001852499,0.5756181,87430.0,87428.0,0.01]
["bitfinex","BTCUSD",1764001852697,0.00732,87429.0,87411.0,0.05317]
["bitfinex","BTCUSD",1764001852902,2.0,87428.0,87426.0,0.01]
["bitfinex","BTCUSD",1764001853055,2.0,87428.0,87424.0,0.01]
["bitfinex","BTCUSD",1764001853267,2.0,87428.0,87411.0,0.05317]
["bitfinex","BTCUSD",1764001853636,2.0,87428.0,87427.0,0.01]
["bitfinex","BTCUSD",1764001854234,0.00732,87429.0,87419.0,0.01593]
["bitfinex","BTCUSD",1764001854434,0.00732,87429.0,87423.0,0.01]
["bitfinex","BTCUSD",1764001854828,0.00732,87429.0,87428.0,0.01]
["bitfinex","BTCUSD",1764001856017,0.00326,87442.0,87428.0,0.01]
["bitfinex","BTCUSD",1764001856018,0.00038747,87432.0,87428.0,0.02128]
["bitfinex","BTCUSD",1764001856224,0.00038747,87432.0,87419.0,0.01593]
["bitfinex","BTCUSD",1764001856225,0.00038747,87432.0,87431.0,0.03128]
["bitfinex","BTCUSD",1764001856640,0.00038747,87432.0,87431.0,0.06317]
["bitfinex","BTCUSD",1764001857180,0.00038747,87432.0,87431.0,0.03128]
["bitfinex","BTCUSD",1764001857838,0.00038747,87432.0,87431.0,0.03328]
["bitfinex","BTCUSD",1764001858477,0.00038747,87432.0,87431.0,0.06517]
["bitfinex","BTCUSD",1764001860865,0.00038747,87432.0,87431.0,0.29292181]
["bitfinex","BTCUSD",1764001861067,0.00038747,87432.0,87431.0,0.06417]
["bitfinex","BTCUSD",1764001861579,0.5756181,87450.0,87441.0,0.01]
["bitfinex","BTCUSD",1764001861780,0.5756181,87450.0,87441.0,5.319e-05]
["bitfinex","BTCUSD",1764001861986,0.05210249,87486.0,87441.0,5.319e-05]
["bitfinex","BTCUSD",1764001861987,2.0,87456.0,87449.0,0.03721]
["bitfinex","BTCUSD",1764001862187,0.01058,87458.0,87456.0,0.01]
["bitfinex","BTCUSD",1764001862552,0.00652,87457.0,87441.0,5.319e-05]
["bitfinex","BTCUSD",1764001862782,0.5756181,87451.0,87441.0,5.319e-05]
["bitfinex","BTCUSD",1764001862980,0.5756181,87451.0,87447.0,0.01]
["bitfinex","BTCUSD",1764001863201,0.00326,87448.0,87441.0,0.01005319]
["bitfinex","BTCUSD",1764001863398,0.00326,87442.0,87441.0,0.01005319]
["bitfinex","BTCUSD",1764001864008,0.00326,87442.0,87441.0,0.01105319]
["bitfinex","BTCUSD",1764001864211,0.00652,87442.0,87441.0,5.319e-05]
["bitfinex","BTCUSD",1764001864408,0.32952,87442.0,87441.0,5.319e-05]
["bitfinex","BTCUSD",1764001864648,2.32952,87442.0,87441.0,0.00205319]
["bitfinex","BTCUSD",1764001865284,2.32952,87442.0,87441.0,0.02233319]
["bitfinex","BTCUSD",1764001865285,0.323,87442.0,87441.0,0.02233319]
["bitfinex","BTCUSD",1764001865473,0.08494252,87446.0,87445.0,0.01]
["bitfinex","BTCUSD",1764001865676,0.08494252,87446.0,87445.0,0.04721]
["bitfinex","BTCUSD",1764001865935,0.6751201,87455.0,87445.0,0.03721]
["bitfinex","BTCUSD",1764001866195,0.6751201,87455.0,87448.0,0.01]
["bitfinex","BTCUSD",1764001866389,0.09782652,87459.0,87449.0,0.01]
["bitfinex","BTCUSD",1764001866588,0.67288695,87459.0,87449.0,0.01]
["bitfinex","BTCUSD",1764001866961,0.67288695,87459.0,87458.0,0.01]
["bitfinex","BTCUSD",1764001867143,0.10108652,87459.0,87458.0,0.01]
["bitfinex","BTCUSD",1764001867343,0.10108652,87459.0,87448.0,0.01]
["bitfinex","BTCUSD",1764001867543,0.10108652,87459.0,87441.0,5.319e-05]
["bitfinex","BTCUSD",1764001867739,0.10108652,87459.0,87458.0,0.01]
["bitfinex","BTCUSD",1764001867999,0.00037514,87457.0,87448.0,0.01]
["bitfinex","BTCUSD",1764001868208,0.00752,87460.0,87442.0,0.03189]
["bitfinex","BTCUSD",1764001868504,0.00752,87460.0,87459.0,0.01]
["bitfinex","BTCUSD",1764001868876,0.01078,87460.0,87457.0,0.01]
["bitfinex","BTCUSD",1764001869069,0.01078,87460.0,87442.0,0.03189]
["bitfinex","BTCUSD",1764001869307,0.57506043,87452.0,87442.0,0.03189]
["bitfinex","BTCUSD",1764001869533,0.57506043,87452.0,87451.0,0.01]
["bitfinex","BTCUSD",1764001869776,2.0,87459.0,87451.0,0.01]
["bitfinex","BTCUSD",1764001869998,0.10108652,87452.0,87441.0,0.01005319]
["bitfinex","BTCUSD",1764001870203,0.57506043,87451.0,87441.0,5.319e-05]
["bitfinex","BTCUSD",1764001870403,0.57506043,87451.0,87449.0,0.01]
["bitfinex","BTCUSD",1764001870606,2.0,87459.0,87449.0,0.01]
["bitfinex","BTCUSD",1764001870607,2.0,87458.0,87449.0,0.01]
["bitfinex","BTCUSD",1764001870813,0.10074652,87450.0,87442.0,0.01]
["bitfinex","BTCUSD",1764001870929,0.00292,87442.0,87441.0,0.01005319]
["bitfinex","BTCUSD",1764001871125,0.09782652,87450.0,87441.0,0.01005319]
["bitfinex","BTCUSD",1764001871126,0.00732,87447.0,87441.0,5.319e-05]
["bitfinex","BTCUSD",1764001871341,0.00732,87447.0,87446.0,0.01]
["bitfinex","BTCUSD",1764001871769,0.01024,87447.0,87446.0,0.01]
["bitfinex","BTCUSD",1764001871979,0.01024,87447.0,87441.0,5.319e-05]
["bitfinex","BTCUSD",1764001872211,0.00732,87447.0,87441.0,5.319e-05]
["bitfinex","BTCUSD",1764001872430,0.00292,87446.0,87442.0,0.01]
["bitfinex","BTCUSD",1764001872633,0.00292,87442.0,87441.0,0.01005319]
["bitfinex","BTCUSD",1764001872839,0.00732,87447.0,87446.0,0.01]
["bitfinex","BTCUSD",1764001873252,0.00732,87447.0,87444.0,0.01]
["bitfinex","BTCUSD",1764001873450,0.00732,87447.0,87441.0,5.319e-05]
["bitfinex","BTCUSD",1764001873662,0.00732,87447.0,87446.0,0.01]
["bitfinex","BTCUSD",1764001874718,0.01024,87447.0,87446.0,0.01]
["bitfinex","BTCUSD",1764001875137,0.01024,87447.0,87441.0,5.319e-05]
["bitfinex","BTCUSD",1764001875138,0.01316,87447.0,87441.0,5.319e-05]
["bitfinex","BTCUSD",1764001875301,0.00292,87442.0,87441.0,0.01005319]
["bitfinex","BTCUSD",1764001875502,0.00732,87447.0,87441.0,5.319e-05]
["bitfinex","BTCUSD",1764001875706,0.00732,87447.0,87446.0,0.01]
["bitfinex","BTCUSD",1764001875908,0.00732,87447.0,87441.0,5.319e-05]
["bitfinex","BTCUSD",1764001875909,0.00732,87450.0,87441.0,5.319e-05]
["bitfinex","BTCUSD",1764001876076,0.086852,87442.0,87441.0,5.319e-05]
["bitfinex","BTCUSD",1764001876503,0.086852,87442.0,87441.0,0.01005319]
["bitfinex","BTCUSD",1764001877964,0.10514652,87450.0,87441.0,0.01005319]
["bitfinex","BTCUSD",1764001878200,0.10514652,87450.0,87446.0,0.01]
["bitfinex","BTCUSD",1764001878338,0.10514652,87450.0,87449.0,0.01]
["bitfinex","BTCUSD",1764001879341,0.10514652,87450.0,87441.0,5.319e-05]
["bitfinex","BTCUSD",1764001879859,2.0,87449.0,87441.0,5.319e-05]
["bitfinex","BTCUSD",1764001881248,2.0,87448.0,87441.0,5.319e-05]
["bitfinex","BTCUSD",1764001882976,2.0,87449.0,87441.0,5.319e-05]
["bitfinex","BTCUSD",1764001883420,0.02143406,87448.0,87441.0,5.319e-05]
["bitfinex","BTCUSD",1764001883654,2.0,87443.0,87441.0,3.19e-06]
["bitfinex","BTCUSD",1764001883867,0.02143406,87442.0,87403.0,0.01649]
["bitfinex","BTCUSD",1764001884058,0.57506043,87413.0,87412.0,0.01]
["bitfinex","BTCUSD",1764001884246,0.09782652,87419.0,87418.0,0.01]
["bitfinex","BTCUSD",1764001884811,0.00728,87419.0,87408.0,0.01]
["bitfinex","BTCUSD",1764001885034,0.09782652,87410.0,87394.0,0.01649]
["bitfinex","BTCUSD",1764001885234,0.57506043,87404.0,87394.0,0.01649]
["bitfinex","BTCUSD",1764001885843,0.57506043,87404.0,87403.0,0.01]
["bitfinex","BTCUSD",1764001886049,0.09787968,87410.0,87400.0,0.01]
["bitfinex","BTCUSD",1764001886250,0.09787968,87410.0,87394.0,0.01649]
["bitfinex","BTCUSD",1764001886251,0.09787968,87410.0,87409.0,0.01]
["bitfinex","BTCUSD",1764001887658,0.09787968,87410.0,87372.0,0.01649]
["bitfinex","BTCUSD",1764001887659,0.05210249,87409.0,87372.0,0.01649]
["bitfinex","BTCUSD",1764001887867,0.57506043,87382.0,87379.0,0.01]
["bitfinex","BTCUSD",1764001888111,0.09782652,87385.0,87379.0,0.01]
["bitfinex","BTCUSD",1764001888436,0.09782652,87385.0,87384.0,0.01]
["bitfinex","BTCUSD",1764001888655,0.58234043,87390.0,87389.0,0.01]
["bitfinex","BTCUSD",1764001888864,0.00728,87390.0,87389.0,0.01]
["bitfinex","BTCUSD",1764001889032,0.00728,87390.0,87389.0,0.01038747]
["bitfinex","BTCUSD",1764001890591,0.02373495,87390.0,87389.0,0.01038747]
["bitfinex","BTCUSD",1764001890982,0.02373495,87390.0,87389.0,0.00038747]
["bitfinex","BTCUSD",1764001893081,2.02373495,87390.0,87389.0,0.00038747]
["bitfinex","BTCUSD",1764001896094,2.02473495,87390.0,87389.0,0.00038747]
["bitfinex","BTCUSD",1764001896623,2.02373495,87390.0,87389.0,0.00038747]
["bitfinex","BTCUSD",1764001896974,2.02473495,87390.0,87389.0,0.00038747]
["bitfinex","BTCUSD",1764001898372,2.02373495,87390.0,87389.0,0.00038747]
["bitfinex","BTCUSD",1764001899172,2.02473495,87390.0,87389.0,0.00038747]
["bitfinex","BTCUSD",1764001900521,0.02477495,87390.0,87389.0,0.01038747]
["bitfinex","BTCUSD",1764001900740,0.02477495,87390.0,87389.0,0.00038747]
["bitfinex","BTCUSD",1764001901105,2.02477495,87390.0,87389.0,0.00038747]
["bitfinex","BTCUSD",1764001901536,2.02377495,87390.0,87389.0,0.00038747]
["bitfinex","BTCUSD",1764001901717,0.02377495,87390.0,87389.0,0.00038747]
["bitfinex","BTCUSD",1764001902178,2.02377495,87390.0,87389.0,0.00038747]
["bitfinex","BTCUSD",1764001902604,2.02377495,87390.0,87366.0,0.00295366]
["bitfinex","BTCUSD",1764001902605,2.07587744,87390.0,87366.0,0.00295366]
["bitfinex","BTCUSD",1764001902809,0.09782652,87367.0,87366.0,0.00303396]
["bitfinex","BTCUSD",1764001903016,2.10514652,87367.0,87366.0,0.00303396]
["bitfinex","BTCUSD",1764001903340,2.0,87366.0,87350.0,0.0004]
["bitfinex","BTCUSD",1764001903542,2.0,87359.0,87350.0,0.0005065]
["bitfinex","BTCUSD",1764001903977,0.09782652,87351.0,87350.0,0.0005065]
["bitfinex","BTCUSD",1764001904178,0.323,87329.0,87320.0,0.0004]
["bitfinex","BTCUSD",1764001904397,0.323,87329.0,87322.0,0.01]
["bitfinex","BTCUSD",1764001904398,0.09782652,87328.0,87322.0,0.01]
["bitfinex","BTCUSD",1764001904597,0.09782652,87328.0,87325.0,0.01]
["bitfinex","BTCUSD",1764001904832,0.09782652,87328.0,87320.0,0.00078724]
["bitfinex","BTCUSD",1764001904978,0.323,87326.0,87320.0,0.00078724]
["bitfinex","BTCUSD",1764001905176,0.323,87322.0,87320.0,0.00078724]
["bitfinex","BTCUSD",1764001905527,0.323,87323.0,87320.0,0.00078724]
["bitfinex","BTCUSD",1764001905656,0.323,87321.0,87320.0,0.00078724]
["bitfinex","BTCUSD",1764001906385,2.0,87324.0,87320.0,0.00078724]
["bitfinex","BTCUSD",1764001906914,2.0,87324.0,87321.0,0.01]
["bitfinex","BTCUSD",1764001907697,2.0,87324.0,87323.0,0.01]
["bitfinex","BTCUSD",1764001908106,0.00047,87324.0,87320.0,0.00078724]
["bitfinex","BTCUSD",1764001908238,0.00047,87324.0,87322.0,0.01]
["bitfinex","BTCUSD",1764001908239,2.001,87324.0,87322.0,0.01]
["bitfinex","BTCUSD",1764001908441,2.001,87324.0,87320.0,0.00078724]
["bitfinex","BTCUSD",1764001908442,0.11569131,87323.0,87320.0,0.00078724]
["bitfinex","BTCUSD",1764001908660,2.50047,87321.0,87320.0,0.00078724]
["bitfinex","BTCUSD",1764001908904,0.00047,87321.0,87320.0,0.00078724]
["bitfinex","BTCUSD",1764001909133,0.00094,87321.0,87320.0,0.00078724]
["bitfinex","BTCUSD",1764001909283,0.02219354,87321.0,87320.0,0.00078724]
["bitfinex","BTCUSD",1764001909482,2.02219354,87321.0,87320.0,0.0022283]
["bitfinex","BTCUSD",1764001910654,2.02319354,87321.0,87320.0,0.0022283]
["bitfinex","BTCUSD",1764001911032,2.01026,87321.0,87320.0,0.0022283]
["bitfinex","BTCUSD",1764001911213,2.00926,87321.0,87320.0,0.0022283]
["bitfinex","BTCUSD",1764001911417,2.14573216,87321.0,87320.0,0.0022283]
["bitfinex","BTCUSD",1764001911642,0.00999999,87320.0,87279.0,0.01687]
["bitfinex","BTCUSD",1764001911841,2.0,87310.0,87275.0,0.01687]
["bitfinex","BTCUSD",1764001912038,2.00047,87301.0,87275.0,0.01687]
["bitfinex","BTCUSD",1764001912241,2.00047,87301.0,87272.0,0.01687]
["bitfinex","BTCUSD",1764001912460,2.02219117,87301.0,87272.0,0.01687]
["bitfinex","BTCUSD",1764001912910,2.03720131,87301.0,87277.0,0.01687]
["bitfinex","BTCUSD",1764001913242,2.03673131,87301.0,87277.0,0.01687]
["bitfinex","BTCUSD",1764001913474,2.01548014,87301.0,87279.0,0.03307]
["bitfinex","BTCUSD",1764001913674,2.01548014,87301.0,87291.0,0.01687]
["bitfinex","BTCUSD",1764001913675,2.02280014,87301.0,87291.0,0.01687]
["bitfinex","BTCUSD",1764001913898,2.02233014,87301.0,87291.0,0.01687]
["bitfinex","BTCUSD",1764001914143,0.01601014,87301.0,87300.0,0.00961]
["bitfinex","BTCUSD",1764001914347,0.00047,87301.0,87300.0,0.0004]
["bitfinex","BTCUSD",1764001914558,2.00147,87301.0,87300.0,0.0004]
["bitfinex","BTCUSD",1764001914775,2.00194,87301.0,87300.0,0.0004]
["bitfinex","BTCUSD",1764001914989,0.01603443,87301.0,87300.0,0.0004]
["bitfinex","BTCUSD",1764001915193,0.00047,87301.0,87300.0,0.00961]
["bitfinex","BTCUSD",1764001915754,0.01572473,87301.0,87300.0,0.0004]
["bitfinex","BTCUSD",1764001916575,0.01525473,87301.0,87300.0,0.00961]
["bitfinex","BTCUSD",1764001917001,2.0,87309.0,87300.0,0.0004]
["bitfinex","BTCUSD",1764001917221,2.0,87309.0,87306.0,0.00921]
["bitfinex","BTCUSD",1764001917432,2.0,87309.0,87304.0,0.00921]
["bitfinex","BTCUSD",1764001917569,0.00047,87301.0,87300.0,0.0004]
["bitfinex","BTCUSD",1764001917994,0.00094,87301.0,87300.0,0.0004]
["bitfinex","BTCUSD",1764001918190,2.00094,87301.0,87300.0,0.0004]
["bitfinex","BTCUSD",1764001918394,2.00094,87301.0,87300.0,0.00102685]
["bitfinex","BTCUSD",1764001918622,2.02218976,87301.0,87300.0,0.00102685]
["bitfinex","BTCUSD",1764001918866,2.03007395,87301.0,87300.0,0.00102685]
["bitfinex","BTCUSD",1764001919093,2.00094,87301.0,87300.0,0.00102685]
["bitfinex","BTCUSD",1764001919469,2.00047,87301.0,87300.0,0.00102685]
["bitfinex","BTCUSD",1764001919925,2.00094,87301.0,87300.0,0.00102685]
["bitfinex","BTCUSD",1764001921227,2.0221913,87301.0,87300.0,0.00102685]
["bitfinex","BTCUSD",1764001923347,2.0,87300.0,87270.0,0.0004]
["bitfinex","BTCUSD",1764001923567,2.0,87289.0,87278.0,0.00921]
["bitfinex","BTCUSD",1764001923774,0.09782652,87292.0,87270.0,0.0004]
["bitfinex","BTCUSD",1764001923775,0.00047,87271.0,87270.0,0.0004]
["bitfinex","BTCUSD",1764001923986,2.00779,87271.0,87270.0,0.0004]
["bitfinex","BTCUSD",1764001924194,2.04537235,87271.0,87270.0,0.0004]
["bitfinex","BTCUSD",1764001924400,2.02951637,87271.0,87270.0,0.00134072]
["bitfinex","BTCUSD",1764001924814,2.02990328,87271.0,87270.0,0.00134072]
["bitfinex","BTCUSD",1764001925015,2.00864691,87271.0,87270.0,0.00134072]
["bitfinex","BTCUSD",1764001925222,2.00964691,87271.0,87270.0,0.00134072]
["bitfinex","BTCUSD",1764001926094,2.03190016,87271.0,87270.0,0.00134072]
["bitfinex","BTCUSD",1764001926807,2.03190016,87271.0,87270.0,7.2e-07]
["bitfinex","BTCUSD",1764001927003,2.0,87270.0,87260.0,0.0004]
["bitfinex","BTCUSD",1764001927217,2.00047,87261.0,87260.0,0.0004]
["bitfinex","BTCUSD",1764001927417,2.00779,87261.0,87260.0,0.0004]
["bitfinex","BTCUSD",1764001927639,2.02951871,87261.0,87260.0,0.0004]
["bitfinex","BTCUSD",1764001927851,2.0,87259.0,87250.0,0.0004]
["bitfinex","BTCUSD",1764001928066,2.09829652,87251.0,87250.0,0.0004]
["bitfinex","BTCUSD",1764001928516,2.09876652,87251.0,87250.0,0.0010274]
["bitfinex","BTCUSD",1764001928726,2.10608652,87251.0,87250.0,0.0010274]
["bitfinex","BTCUSD",1764001929237,0.00047,87241.0,87211.0,0.01687]
["bitfinex","BTCUSD",1764001929443,2.0,87239.0,87226.0,0.01687]
["bitfinex","BTCUSD",1764001929612,0.96731432,87250.0,87226.0,0.01687]
["bitfinex","BTCUSD",1764001929613,0.00732,87238.0,87226.0,0.01687]
["bitfinex","BTCUSD",1764001930020,0.00732,87238.0,87237.0,0.03045]
["bitfinex","BTCUSD",1764001930221,0.09882652,87251.0,87237.0,0.02124]
["bitfinex","BTCUSD",1764001930444,0.09821319,87251.0,87250.0,0.00921]
["bitfinex","BTCUSD",1764001930638,0.10553319,87251.0,87250.0,0.00921]
["bitfinex","BTCUSD",1764001932587,0.10553319,87251.0,87234.0,0.01687]
["bitfinex","BTCUSD",1764001932791,0.10653319,87251.0,87244.0,0.00921]
["bitfinex","BTCUSD",1764001933180,0.10653319,87251.0,87247.0,0.00921]
["bitfinex","BTCUSD",1764001933542,0.10553319,87251.0,87247.0,0.00921]
["bitfinex","BTCUSD",1764001933880,0.10653319,87251.0,87247.0,0.00921]
["bitfinex","BTCUSD",1764001934236,0.10653319,87251.0,87250.0,0.00921]
["bitfinex","BTCUSD",1764001934237,0.00770667,87251.0,87250.0,0.00921]
["bitfinex","BTCUSD",1764001934681,0.00038667,87251.0,87250.0,0.00921]
["bitfinex","BTCUSD",1764001934928,0.00138667,87251.0,87250.0,0.00921]
["bitfinex","BTCUSD",1764001935156,0.00138667,87251.0,87240.0,0.00031377]
["bitfinex","BTCUSD",1764001935382,0.00138667,87251.0,87250.0,0.00921]
["bitfinex","BTCUSD",1764001935849,0.00138667,87251.0,87234.0,0.01687]
["bitfinex","BTCUSD",1764001936278,0.00138667,87251.0,87250.0,0.00921]
["bitfinex","BTCUSD",1764001936505,0.00038667,87251.0,87250.0,0.00921]
["bitfinex","BTCUSD",1764001936722,0.00038667,87251.0,87250.0,0.01021]
["bitfinex","BTCUSD",1764001936944,0.00038667,87251.0,87250.0,0.00921]
["bitfinex","BTCUSD",1764001937566,0.00038667,87251.0,87250.0,0.03076]
["bitfinex","BTCUSD",1764001937769,0.00038667,87251.0,87250.0,0.07695]
["bitfinex","BTCUSD",1764001938411,0.00038667,87251.0,87250.0,0.04656]
["bitfinex","BTCUSD",1764001938791,0.00038667,87251.0,87250.0,0.001]
["bitfinex","BTCUSD",1764001939127,0.02174473,87251.0,87250.0,0.001]
["bitfinex","BTCUSD",1764001940008,0.02174473,87251.0,87242.0,0.00921]
["bitfinex","BTCUSD",1764001940193,0.09782652,87243.0,87242.0,0.00921]
["bitfinex","BTCUSD",1764001940355,0.11918458,87243.0,87242.0,0.00946101]
["bitfinex","BTCUSD",1764001940538,0.02135806,87243.0,87242.0,0.00946101]
["bitfinex","BTCUSD",1764001940739,0.00038667,87251.0,87242.0,0.00025101]
["bitfinex","BTCUSD",1764001940955,0.09782652,87243.0,87242.0,0.00946101]
["bitfinex","BTCUSD",1764001941197,0.11919592,87243.0,87242.0,0.00025101]
["bitfinex","BTCUSD",1764001941599,0.11919592,87243.0,87242.0,0.00946101]
["bitfinex","BTCUSD",1764001942378,0.11919592,87243.0,87242.0,0.00025101]
["bitfinex","BTCUSD",1764001942800,0.12651592,87243.0,87242.0,0.00025101]
["bitfinex","BTCUSD",1764001943394,0.0286894,87243.0,87242.0,0.00946101]
["bitfinex","BTCUSD",1764001944500,0.0213694,87243.0,87242.0,0.06140101]
["bitfinex","BTCUSD",1764001944705,0.00038667,87251.0,87250.0,0.00921]
["bitfinex","BTCUSD",1764001945138,0.02177149,87251.0,87250.0,0.00921]
["bitfinex","BTCUSD",1764001946016,0.00038667,87251.0,87250.0,0.00921]
["bitfinex","BTCUSD",1764001946417,0.00038667,87251.0,87250.0,0.03076]
["bitfinex","BTCUSD",1764001946677,0.00038667,87251.0,87250.0,0.06115]
["bitfinex","BTCUSD",1764001946881,2.0,87291.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1764001947082,0.00732,87286.0,87285.0,0.00921]
["bitfinex","BTCUSD",1764001947283,0.0287206,87286.0,87285.0,0.00921]
["bitfinex","BTCUSD",1764001947494,0.0287206,87286.0,87276.0,0.0158]
["bitfinex","BTCUSD",1764001947693,0.0214006,87285.0,87276.0,0.0158]
["bitfinex","BTCUSD",1764001947914,0.0214006,87284.0,87283.0,0.00921]
["bitfinex","BTCUSD",1764001948310,0.0214006,87284.0,87283.0,0.00011605]
["bitfinex","BTCUSD",1764001948509,0.0214006,87284.0,87283.0,0.00932605]
["bitfinex","BTCUSD",1764001948707,0.00732,87286.0,87283.0,0.00011605]
["bitfinex","BTCUSD",1764001948914,0.00732,87286.0,87285.0,0.00921]
["bitfinex","BTCUSD",1764001949276,0.09782652,87292.0,87285.0,0.03076]
["bitfinex","BTCUSD",1764001949487,0.09782652,87292.0,87283.0,0.00011605]
["bitfinex","BTCUSD",1764001949488,2.09782652,87292.0,87289.0,0.00921]
["bitfinex","BTCUSD",1764001949685,2.0,87291.0,87283.0,0.00011605]
["bitfinex","BTCUSD",1764001949815,2.0,87291.0,87290.0,0.00921]
["bitfinex","BTCUSD",1764001950650,0.09782652,87292.0,87290.0,0.02155]
["bitfinex","BTCUSD",1764001950651,0.001,87292.0,87290.0,0.02155]
["bitfinex","BTCUSD",1764001950846,0.001,87292.0,87291.0,0.00921]
["bitfinex","BTCUSD",1764001951252,0.001,87292.0,87291.0,0.03076]
["bitfinex","BTCUSD",1764001951909,0.001,87292.0,87291.0,0.06115]
["bitfinex","BTCUSD",1764001952109,0.00732,87304.0,87303.0,0.00921]
["bitfinex","BTCUSD",1764001953461,0.00832,87304.0,87303.0,0.00921]
["bitfinex","BTCUSD",1764001954311,0.00832,87304.0,87301.0,0.0158]
["bitfinex","BTCUSD",1764001954520,0.00832,87304.0,87303.0,0.00921]
["bitfinex","BTCUSD",1764001955843,0.00832,87304.0,87294.0,0.0158]
["bitfinex","BTCUSD",1764001956181,0.09782652,87300.0,87283.0,0.00011605]
["bitfinex","BTCUSD",1764001956389,0.09782652,87300.0,87284.0,0.03039]
["bitfinex","BTCUSD",1764001956612,0.97516432,87304.0,87303.0,0.00921]
["bitfinex","BTCUSD",1764001956613,0.00832,87304.0,87303.0,0.00921]
["bitfinex","BTCUSD",1764001956972,0.00732,87304.0,87303.0,0.00921]
["bitfinex","BTCUSD",1764001957178,0.00832,87304.0,87303.0,0.00921]
["bitfinex","BTCUSD",1764001957379,0.00832,87304.0,87303.0,0.03076]
["bitfinex","BTCUSD",1764001957587,0.00832,87304.0,87299.0,0.0158]
["bitfinex","BTCUSD",1764001957762,0.00832,87304.0,87283.0,0.00011605]
["bitfinex","BTCUSD",1764001957763,0.09782652,87300.0,87283.0,0.00011605]
["bitfinex","BTCUSD",1764001957965,0.09782652,87286.0,87283.0,0.00011605]
["bitfinex","BTCUSD",1764001958398,2.0,87285.0,87283.0,0.00011605]
["bitfinex","BTCUSD",1764001960017,2.0,87284.0,87283.0,0.00011605]
["bitfinex","BTCUSD",1764001960667,2.00732,87284.0,87283.0,0.00011605]
["bitfinex","BTCUSD",1764001960861,2.00732,87284.0,87283.0,0.00932605]
["bitfinex","BTCUSD",1764001961074,2.00732,87284.0,87283.0,0.00011605]
["bitfinex","BTCUSD",1764001961279,2.00732,87284.0,87283.0,0.00932605]
["bitfinex","BTCUSD",1764001961685,2.00832,87284.0,87283.0,0.00011605]
["bitfinex","BTCUSD",1764001962094,2.00732,87284.0,87283.0,0.00011605]
["bitfinex","BTCUSD",1764001962299,0.00732,87284.0,87283.0,0.00011605]
["bitfinex","BTCUSD",1764001962564,0.00832,87284.0,87283.0,0.00011605]
["bitfinex","BTCUSD",1764001965675,0.00832,87284.0,87283.0,0.00932605]
["bitfinex","BTCUSD",1764001967618,2.0,87283.0,87263.0,0.01]
["bitfinex","BTCUSD",1764001967814,2.0,87271.0,87263.0,0.00011609]
["bitfinex","BTCUSD",1764001968216,0.00732,87273.0,87267.0,0.01]
["bitfinex","BTCUSD",1764001968439,0.09782652,87270.0,87269.0,0.01]
["bitfinex","BTCUSD",1764001968647,0.09782652,87270.0,87263.0,0.00011609]
["bitfinex","BTCUSD",1764001968856,0.09782652,87270.0,87267.0,0.01]
["bitfinex","BTCUSD",1764001969420,0.09782652,87270.0,87263.0,0.00011609]
["bitfinex","BTCUSD",1764001969555,0.09882652,87270.0,87263.0,0.00011609]
["bitfinex","BTCUSD",1764001969780,2.0,87269.0,87263.0,0.00011609]
["bitfinex","BTCUSD",1764001972838,2.0,87268.0,87263.0,0.00011609]
["bitfinex","BTCUSD",1764001974103,2.0,87268.0,87266.0,0.01]
["bitfinex","BTCUSD",1764001974312,2.0,87268.0,87263.0,0.01011609]
["bitfinex","BTCUSD",1764001974494,2.0,87268.0,87263.0,0.00011609]
["bitfinex","BTCUSD",1764001975226,0.001,87269.0,87263.0,0.00011609]
["bitfinex","BTCUSD",1764001975227,2.0,87269.0,87263.0,0.00011609]
["bitfinex","BTCUSD",1764001975429,2.0,87267.0,87263.0,0.00011609]
["bitfinex","BTCUSD",1764001975633,2.0,87267.0,87266.0,0.01]
["bitfinex","BTCUSD",1764001975831,2.0,87267.0,87263.0,0.00011609]
["bitfinex","BTCUSD",1764001976102,2.0,87267.0,87264.0,0.01]
["bitfinex","BTCUSD",1764001976392,2.0,87267.0,87266.0,0.01]
["bitfinex","BTCUSD",1764001976594,2.0,87267.0,87263.0,0.00011609]
["bitfinex","BTCUSD",1764001976749,0.09782652,87264.0,87263.0,0.01011609]
["bitfinex","BTCUSD",1764001977345,0.09782652,87264.0,87263.0,0.00011609]
["bitfinex","BTCUSD",1764001979723,2.09782652,87264.0,87263.0,0.00011609]
["bitfinex","BTCUSD",1764001980364,0.00999999,87250.0,87249.0,0.01]
["bitfinex","BTCUSD",1764001980583,0.01555999,87250.0,87249.0,0.01011614]
["bitfinex","BTCUSD",1764001980799,0.01555999,87250.0,87249.0,0.00011614]
["bitfinex","BTCUSD",1764001980964,0.05705,87250.0,87249.0,0.00011614]
["bitfinex","BTCUSD",1764001981127,0.05705,87250.0,87249.0,0.01011614]
["bitfinex","BTCUSD",1764001981330,0.01436,87255.0,87249.0,0.00011614]
["bitfinex","BTCUSD",1764001981554,0.00732,87257.0,87254.0,0.01]
["bitfinex","BTCUSD",1764001981743,0.00732,87257.0,87256.0,0.01]
["bitfinex","BTCUSD",1764001983776,0.01436,87270.0,87256.0,0.05154]
["bitfinex","BTCUSD",1764001983977,0.5,87289.0,87278.0,0.01]
["bitfinex","BTCUSD",1764001984174,0.5,87289.0,87269.0,0.03581]
["bitfinex","BTCUSD",1764001984175,0.00732,87285.0,87281.0,0.01]
["bitfinex","BTCUSD",1764001984561,2.0,87284.0,87269.0,0.01508]
["bitfinex","BTCUSD",1764001984716,2.0,87284.0,87248.0,0.01508]
["bitfinex","BTCUSD",1764001984717,0.00318,87270.0,87264.0,0.01508]
["bitfinex","BTCUSD",1764001984945,0.00318,87270.0,87265.0,0.01]
["bitfinex","BTCUSD",1764001985132,0.00732,87285.0,87284.0,0.01]
["bitfinex","BTCUSD",1764001985511,0.02486,87285.0,87284.0,0.01]
["bitfinex","BTCUSD",1764001985942,2.0,87284.0,87275.0,0.01]
["bitfinex","BTCUSD",1764001986195,2.0,87284.0,87265.0,0.00011614]
["bitfinex","BTCUSD",1764001986412,0.00732,87285.0,87279.0,0.01]
["bitfinex","BTCUSD",1764001986728,0.01754,87280.0,87279.0,0.01]
["bitfinex","BTCUSD",1764001987195,0.01754,87280.0,87265.0,0.00011614]
["bitfinex","BTCUSD",1764001987196,0.03508,87280.0,87272.0,0.01]
["bitfinex","BTCUSD",1764001987404,0.01754,87273.0,87265.0,0.00011614]
["bitfinex","BTCUSD",1764001987694,0.01754,87279.0,87265.0,0.00011614]
["bitfinex","BTCUSD",1764001987695,0.09782652,87269.0,87265.0,0.00011614]
["bitfinex","BTCUSD",1764001987904,0.09782652,87272.0,87267.0,0.01]
["bitfinex","BTCUSD",1764001988042,0.09782652,87272.0,87265.0,0.00011614]
["bitfinex","BTCUSD",1764001988849,0.09782652,87272.0,87265.0,0.00111614]
["bitfinex","BTCUSD",1764001989095,0.09782652,87272.0,87271.0,0.01]
["bitfinex","BTCUSD",1764001989301,0.09782652,87272.0,87265.0,0.00011614]
["bitfinex","BTCUSD",1764001989302,0.01754,87266.0,87265.0,0.00011614]
["bitfinex","BTCUSD",1764001989848,0.03508,87266.0,87265.0,0.00011614]
["bitfinex","BTCUSD",1764001990580,0.04363,87266.0,87265.0,0.00011614]
["bitfinex","BTCUSD",1764001992927,0.04357018,87266.0,87265.0,0.00011614]
["bitfinex","BTCUSD",1764001995010,0.00732,87275.0,87265.0,0.02349614]
["bitfinex","BTCUSD",1764001995203,0.09782652,87270.0,87269.0,0.01]
["bitfinex","BTCUSD",1764001995439,0.58463905,87275.0,87269.0,0.01]
["bitfinex","BTCUSD",1764001995646,0.58463905,87275.0,87265.0,0.02349614]
["bitfinex","BTCUSD",1764001995647,0.09782652,87272.0,87265.0,0.00011614]
["bitfinex","BTCUSD",1764001995856,0.45593386,87250.0,87249.0,0.01]
["bitfinex","BTCUSD",1764001996001,0.45593386,87250.0,87249.0,0.01011622]
["bitfinex","BTCUSD",1764001996226,0.45593386,87250.0,87249.0,0.05641911]
["bitfinex","BTCUSD",1764001997769,0.45593386,87250.0,87249.0,0.09136911]
["bitfinex","BTCUSD",1764001997973,0.45593386,87250.0,87249.0,0.46844622]
["bitfinex","BTCUSD",1764001998196,0.26694101,87250.0,87249.0,0.47044622]
["bitfinex","BTCUSD",1764002000023,0.26694101,87250.0,87249.0,0.43649622]
["bitfinex","BTCUSD",1764002000243,0.26694101,87250.0,87249.0,0.03649622]
["bitfinex","BTCUSD",1764002000879,0.32416101,87250.0,87249.0,0.00311622]
["bitfinex","BTCUSD",1764002001148,0.29061101,87250.0,87249.0,0.01011622]
["bitfinex","BTCUSD",1764002001339,0.29061101,87250.0,87249.0,0.01111622]
["bitfinex","BTCUSD",1764002001525,0.26694101,87250.0,87249.0,0.01111622]
["bitfinex","BTCUSD",1764002002219,0.26694101,87250.0,87249.0,0.01011622]
["bitfinex","BTCUSD",1764002002607,0.26694101,87250.0,87249.0,0.01111622]
["bitfinex","BTCUSD",1764002002989,0.32416101,87250.0,87249.0,0.00111622]
["bitfinex","BTCUSD",1764002003801,2.32416101,87250.0,87249.0,0.00111622]
["bitfinex","BTCUSD",1764002004691,2.32416101,87250.0,87249.0,0.00011622]
["bitfinex","BTCUSD",1764002004897,2.36901825,87250.0,87249.0,0.00011622]
["bitfinex","BTCUSD",1764002005075,2.32616101,87250.0,87249.0,0.00011622]
["bitfinex","BTCUSD",1764002007930,0.29261101,87250.0,87249.0,0.00011622]
["bitfinex","BTCUSD",1764002008132,0.29261101,87250.0,87249.0,0.01011622]
["bitfinex","BTCUSD",1764002008765,0.26894101,87250.0,87249.0,0.01011622]
["bitfinex","BTCUSD",1764002008968,0.26794101,87250.0,87249.0,0.00011622]
["bitfinex","BTCUSD",1764002009167,0.32516101,87250.0,87249.0,0.00011622]
["bitfinex","BTCUSD",1764002009775,2.32516101,87250.0,87249.0,0.00011622]
["bitfinex","BTCUSD",1764002009976,2.32416101,87250.0,87249.0,0.00011622]
["bitfinex","BTCUSD",1764002010602,2.3762635,87250.0,87249.0,0.00011622]
["bitfinex","BTCUSD",1764002011134,0.57731905,87230.0,87210.0,0.0004]
["bitfinex","BTCUSD",1764002011469,0.09782652,87223.0,87220.0,0.01]
["bitfinex","BTCUSD",1764002012373,0.09782652,87223.0,87210.0,0.00078667]
["bitfinex","BTCUSD",1764002012374,0.02367,87221.0,87210.0,0.00078667]
["bitfinex","BTCUSD",1764002012544,0.02367,87221.0,87212.0,0.01]
["bitfinex","BTCUSD",1764002012728,0.09782652,87223.0,87210.0,0.00078667]
["bitfinex","BTCUSD",1764002012932,0.09782652,87223.0,87222.0,0.01]
["bitfinex","BTCUSD",1764002013316,2.0,87222.0,87217.0,0.01]
["bitfinex","BTCUSD",1764002013497,2.0,87221.0,87217.0,0.01]
["bitfinex","BTCUSD",1764002013947,2.0,87220.0,87219.0,0.01]
["bitfinex","BTCUSD",1764002014069,2.0,87220.0,87210.0,0.00078667]
["bitfinex","BTCUSD",1764002014268,0.03355,87219.0,87215.0,0.01]
["bitfinex","BTCUSD",1764002014829,0.03559,87216.0,87215.0,0.01]
["bitfinex","BTCUSD",1764002015037,0.06914,87216.0,87210.0,0.00078667]
["bitfinex","BTCUSD",1764002015240,0.02367,87211.0,87210.0,0.00078667]
["bitfinex","BTCUSD",1764002015853,0.01192,87216.0,87210.0,0.00078667]
["bitfinex","BTCUSD",1764002016002,0.01192,87216.0,87210.0,0.01078667]
["bitfinex","BTCUSD",1764002016243,0.02367,87211.0,87210.0,0.00078667]
["bitfinex","BTCUSD",1764002016448,0.01192,87216.0,87210.0,0.00078667]
["bitfinex","BTCUSD",1764002016665,0.01192,87216.0,87215.0,0.01]
["bitfinex","BTCUSD",1764002017061,0.06914,87216.0,87210.0,0.00078667]
["bitfinex","BTCUSD",1764002017291,0.06914,87216.0,87215.0,0.00084746]
["bitfinex","BTCUSD",1764002018107,0.03559,87216.0,87215.0,0.00084746]
["bitfinex","BTCUSD",1764002019166,0.06914,87216.0,87215.0,0.00084746]
["bitfinex","BTCUSD",1764002019383,0.03559,87216.0,87215.0,0.00084746]
["bitfinex","BTCUSD",1764002019601,0.00732,87219.0,87215.0,0.00084746]
["bitfinex","BTCUSD",1764002019823,0.00732,87219.0,87210.0,0.00078667]
["bitfinex","BTCUSD",1764002019824,0.00732,87219.0,87218.0,0.01]
["bitfinex","BTCUSD",1764002021383,0.00732,87219.0,87218.0,0.011]
["bitfinex","BTCUSD",1764002022016,0.00732,87219.0,87218.0,0.03438]
["bitfinex","BTCUSD",1764002022223,0.01477312,87224.0,87218.0,0.02438]
["bitfinex","BTCUSD",1764002022440,0.01477312,87224.0,87223.0,0.01]
["bitfinex","BTCUSD",1764002022658,0.01602,87229.0,87228.0,0.01]
["bitfinex","BTCUSD",1764002023092,0.03969,87229.0,87228.0,0.01]
["bitfinex","BTCUSD",1764002024336,0.01602,87237.0,87228.0,0.02218]
["bitfinex","BTCUSD",1764002024545,0.13321652,87249.0,87230.0,0.02218]
["bitfinex","BTCUSD",1764002024746,0.00732,87244.0,87242.0,0.01]
["bitfinex","BTCUSD",1764002025127,0.09782652,87243.0,87242.0,0.01]
["bitfinex","BTCUSD",1764002025565,0.11984778,87243.0,87235.0,0.01]
["bitfinex","BTCUSD",1764002025724,0.00749,87231.0,87221.0,0.01694]
["bitfinex","BTCUSD",1764002025924,0.00749,87231.0,87224.0,0.01]
["bitfinex","BTCUSD",1764002026126,0.09782652,87229.0,87221.0,0.01732667]
["bitfinex","BTCUSD",1764002026554,2.0,87242.0,87239.0,0.01]
["bitfinex","BTCUSD",1764002026740,0.58731904,87270.0,87221.0,0.01732667]
["bitfinex","BTCUSD",1764002026741,0.01924,87256.0,87249.0,0.01]
["bitfinex","BTCUSD",1764002026959,0.19193323,87250.0,87249.0,0.01]
["bitfinex","BTCUSD",1764002027496,0.19193323,87250.0,87247.0,0.01]
["bitfinex","BTCUSD",1764002027698,0.19193323,87250.0,87249.0,0.01]
["bitfinex","BTCUSD",1764002027934,0.19193323,87250.0,87249.0,0.01011625]
["bitfinex","BTCUSD",1764002029381,0.17728589,87250.0,87249.0,0.06688625]
["bitfinex","BTCUSD",1764002030290,0.10466589,87250.0,87249.0,0.51898874]
["bitfinex","BTCUSD",1764002030710,0.10466589,87250.0,87249.0,0.51998874]
["bitfinex","BTCUSD",1764002031125,0.10466589,87250.0,87249.0,0.51898874]
["bitfinex","BTCUSD",1764002031588,0.10466589,87250.0,87249.0,0.52098874]
["bitfinex","BTCUSD",1764002031808,0.10466589,87250.0,87249.0,0.47620625]
["bitfinex","BTCUSD",1764002032214,0.10466589,87250.0,87249.0,0.47720625]
["bitfinex","BTCUSD",1764002032623,0.10466589,87250.0,87249.0,0.46788625]
["bitfinex","BTCUSD",1764002032877,0.10466589,87250.0,87249.0,0.47420625]
["bitfinex","BTCUSD",1764002033089,0.10466589,87250.0,87249.0,0.47720625]
["bitfinex","BTCUSD",1764002033299,0.10466589,87250.0,87249.0,0.70443523]
["bitfinex","BTCUSD",1764002033512,0.10466589,87250.0,87249.0,0.70643523]
["bitfinex","BTCUSD",1764002034202,0.10466589,87250.0,87249.0,0.07720625]
["bitfinex","BTCUSD",1764002035096,0.10466589,87250.0,87249.0,0.06720625]
["bitfinex","BTCUSD",1764002035328,0.10278028,87250.0,87249.0,0.12930874]
["bitfinex","BTCUSD",1764002035549,0.08728028,87250.0,87249.0,0.12930874]
["bitfinex","BTCUSD",1764002035763,0.08728028,87250.0,87249.0,0.12730874]
["bitfinex","BTCUSD",1764002035962,0.08728028,87250.0,87249.0,0.12630874]
["bitfinex","BTCUSD",1764002036168,0.08728028,87250.0,87249.0,0.52930874]
["bitfinex","BTCUSD",1764002036375,0.08728028,87250.0,87249.0,0.52730874]
["bitfinex","BTCUSD",1764002036822,0.08728028,87250.0,87249.0,0.52930874]
["bitfinex","BTCUSD",1764002037155,0.08728028,87250.0,87249.0,0.52730874]
["bitfinex","BTCUSD",1764002037311,0.08728028,87250.0,87249.0,0.52930874]
["bitfinex","BTCUSD",1764002037713,0.08728028,87250.0,87249.0,0.52830874]
["bitfinex","BTCUSD",1764002038645,0.08728028,87250.0,87249.0,0.52630874]
["bitfinex","BTCUSD",1764002038852,0.07860424,87250.0,87249.0,0.84930874]
["bitfinex","BTCUSD",1764002039204,0.07860424,87250.0,87249.0,2.85230874]
["bitfinex","BTCUSD",1764002039205,0.04416965,87250.0,87249.0,2.85230874]
["bitfinex","BTCUSD",1764002039411,0.00973506,87250.0,87249.0,2.87742876]
["bitfinex","BTCUSD",1764002039607,0.00973506,87250.0,87249.0,2.87942876]
["bitfinex","BTCUSD",1764002039840,0.00973506,87250.0,87249.0,2.85130874]
["bitfinex","BTCUSD",1764002040207,0.00973506,87250.0,87249.0,2.85230874]
["bitfinex","BTCUSD",1764002040423,0.00973506,87250.0,87249.0,2.85030874]
["bitfinex","BTCUSD",1764002040611,0.00973506,87250.0,87249.0,2.84930874]
["bitfinex","BTCUSD",1764002040807,0.00264509,87311.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1764002041010,0.00264509,87311.0,87307.0,0.01]
["bitfinex","BTCUSD",1764002041207,0.00264509,87311.0,87291.0,0.05753]
["bitfinex","BTCUSD",1764002041208,0.00264509,87311.0,87310.0,0.01592]
["bitfinex","BTCUSD",1764002041865,0.00264509,87311.0,87310.0,0.08269]
["bitfinex","BTCUSD",1764002042071,0.00264509,87311.0,87310.0,0.08280625]
["bitfinex","BTCUSD",1764002043253,0.00264509,87311.0,87310.0,0.08380625]
["bitfinex","BTCUSD",1764002045959,0.00264509,87311.0,87310.0,0.13590874]
["bitfinex","BTCUSD",1764002046125,0.00264509,87311.0,87310.0,0.45890874]
["bitfinex","BTCUSD",1764002046331,0.00264509,87311.0,87310.0,2.45890874]
["bitfinex","BTCUSD",1764002046530,0.00264509,87311.0,87310.0,2.85890874]
["bitfinex","BTCUSD",1764002046810,0.00264509,87311.0,87310.0,0.86618874]
["bitfinex","BTCUSD",1764002047079,0.00264509,87311.0,87310.0,0.53590874]
["bitfinex","BTCUSD",1764002047311,0.00264509,87311.0,87310.0,0.54518874]
["bitfinex","BTCUSD",1764002048290,0.00264509,87311.0,87310.0,0.54418874]
["bitfinex","BTCUSD",1764002048500,0.00264509,87311.0,87310.0,0.54518874]
["bitfinex","BTCUSD",1764002048716,0.00264509,87311.0,87310.0,0.54718874]
["bitfinex","BTCUSD",1764002048972,0.00264509,87311.0,87310.0,2.86718874]
["bitfinex","BTCUSD",1764002049179,0.00264509,87311.0,87310.0,2.86918874]
["bitfinex","BTCUSD",1764002050255,0.0004,87340.0,87339.0,0.29109526]
["bitfinex","BTCUSD",1764002050426,0.0004,87340.0,87339.0,0.32085526]
["bitfinex","BTCUSD",1764002050633,0.0004,87340.0,87339.0,0.67814526]
["bitfinex","BTCUSD",1764002050840,0.00130849,87340.0,87339.0,0.67814526]
["bitfinex","BTCUSD",1764002051224,0.00130849,87340.0,87339.0,0.67086526]
["bitfinex","BTCUSD",1764002051431,0.00169592,87340.0,87339.0,1.07814526]
["bitfinex","BTCUSD",1764002051625,0.00169592,87340.0,87339.0,0.74786526]
["bitfinex","BTCUSD",1764002051902,0.00169592,87340.0,87339.0,0.75514526]
["bitfinex","BTCUSD",1764002052439,0.00169592,87340.0,87339.0,0.75714526]
["bitfinex","BTCUSD",1764002052649,0.00169592,87340.0,87339.0,0.75914526]
["bitfinex","BTCUSD",1764002053707,0.00169592,87340.0,87339.0,1.08214526]
["bitfinex","BTCUSD",1764002053914,0.00169592,87340.0,87339.0,3.08214526]
["bitfinex","BTCUSD",1764002054553,0.00169592,87340.0,87339.0,1.08214526]
["bitfinex","BTCUSD",1764002057172,0.00169592,87340.0,87339.0,3.08214526]
["bitfinex","BTCUSD",1764002057374,0.00169592,87340.0,87339.0,3.07486526]
["bitfinex","BTCUSD",1764002057570,0.00169592,87340.0,87339.0,0.85315249]
["bitfinex","BTCUSD",1764002057732,0.00169592,87340.0,87339.0,0.47077]
["bitfinex","BTCUSD",1764002057938,0.00169592,87340.0,87339.0,0.47605]
["bitfinex","BTCUSD",1764002058160,0.03784592,87340.0,87339.0,0.52815249]
["bitfinex","BTCUSD",1764002058364,0.03784592,87340.0,87339.0,0.47605]
["bitfinex","BTCUSD",1764002058578,0.03784592,87340.0,87339.0,0.52915249]
["bitfinex","BTCUSD",1764002058780,0.03784592,87340.0,87339.0,0.75514526]
["bitfinex","BTCUSD",1764002058989,0.03784592,87340.0,87339.0,0.75714526]
["bitfinex","BTCUSD",1764002059196,0.03784592,87340.0,87339.0,0.53015249]
["bitfinex","BTCUSD",1764002059456,0.03784592,87340.0,87339.0,0.69976277]
["bitfinex","BTCUSD",1764002059648,0.03784592,87340.0,87339.0,0.47077]
["bitfinex","BTCUSD",1764002060022,0.03784592,87340.0,87339.0,0.07805]
["bitfinex","BTCUSD",1764002060424,0.03784592,87340.0,87339.0,0.04176]
["bitfinex","BTCUSD",1764002060654,0.03784592,87340.0,87339.0,0.07591]
["bitfinex","BTCUSD",1764002060923,0.03784592,87340.0,87339.0,0.09680927]
["bitfinex","BTCUSD",1764002061153,0.03784592,87340.0,87339.0,0.32580204]
["bitfinex","BTCUSD",1764002061325,0.03784592,87340.0,87339.0,0.30290277]
["bitfinex","BTCUSD",1764002061889,0.03784592,87340.0,87339.0,0.07391]
["bitfinex","BTCUSD",1764002062344,0.03784592,87340.0,87339.0,0.09680927]
["bitfinex","BTCUSD",1764002062648,0.03784592,87340.0,87339.0,0.09780927]
["bitfinex","BTCUSD",1764002062855,0.03784592,87340.0,87339.0,0.09880927]
["bitfinex","BTCUSD",1764002063298,0.03784592,87340.0,87339.0,0.15091176]
["bitfinex","BTCUSD",1764002063921,0.03784592,87340.0,87339.0,0.70290453]
["bitfinex","BTCUSD",1764002064133,0.03784592,87340.0,87339.0,3.08000526]
["bitfinex","BTCUSD",1764002064523,0.03784592,87340.0,87339.0,3.07900526]
["bitfinex","BTCUSD",1764002064770,0.03784592,87340.0,87339.0,3.07800526]
["bitfinex","BTCUSD",1764002064975,0.03784592,87340.0,87339.0,3.08300526]
["bitfinex","BTCUSD",1764002065391,0.03784592,87340.0,87339.0,3.07800526]
["bitfinex","BTCUSD",1764002065596,0.03784592,87340.0,87339.0,3.08100526]
["bitfinex","BTCUSD",1764002066662,0.03784592,87340.0,87339.0,3.08300526]
["bitfinex","BTCUSD",1764002070322,0.03784592,87340.0,87339.0,3.11741439]
["bitfinex","BTCUSD",1764002071583,0.03784592,87340.0,87339.0,3.27351439]
["bitfinex","BTCUSD",1764002072423,0.01921092,87340.0,87339.0,3.27351439]
["bitfinex","BTCUSD",1764002072750,0.01921092,87340.0,87339.0,3.26351439]
["bitfinex","BTCUSD",1764002073328,0.01921092,87340.0,87339.0,3.25623439]
["bitfinex","BTCUSD",1764002073532,0.01921092,87340.0,87339.0,3.26351439]
["bitfinex","BTCUSD",1764002074590,0.01921092,87340.0,87339.0,3.27351439]
["bitfinex","BTCUSD",1764002074802,1e-08,87340.0,87339.0,3.26351439]
["bitfinex","BTCUSD",1764002076060,0.0004,87360.0,87359.0,0.61404283]
["bitfinex","BTCUSD",1764002076263,0.0004,87360.0,87359.0,0.7423656]
["bitfinex","BTCUSD",1764002076466,0.0004,87360.0,87359.0,0.7765156]
["bitfinex","BTCUSD",1764002076669,0.0010263,87360.0,87359.0,1.1765156]
["bitfinex","BTCUSD",1764002077520,0.0010263,87360.0,87359.0,1.1775156]
["bitfinex","BTCUSD",1764002077759,0.0010263,87360.0,87359.0,1.1795156]
["bitfinex","BTCUSD",1764002078221,0.0010263,87360.0,87359.0,3.1795156]
["bitfinex","BTCUSD",1764002078651,0.0010263,87360.0,87359.0,3.1765156]
["bitfinex","BTCUSD",1764002078853,0.0010263,87360.0,87359.0,3.1805156]
["bitfinex","BTCUSD",1764002082059,0.0010263,87360.0,87359.0,3.32242228]
["bitfinex","BTCUSD",1764002082481,0.0010263,87360.0,87359.0,3.1805156]
["bitfinex","BTCUSD",1764002083047,0.0010263,87360.0,87359.0,3.26860335]
["bitfinex","BTCUSD",1764002083470,0.01693,87396.0,87395.0,0.01]
["bitfinex","BTCUSD",1764002083879,0.07175,87396.0,87373.0,0.01629]
["bitfinex","BTCUSD",1764002084082,0.02272,87393.0,87373.0,0.41629]
["bitfinex","BTCUSD",1764002084313,0.02272,87393.0,87391.0,0.01]
["bitfinex","BTCUSD",1764002084517,0.02272,87393.0,87392.0,0.01]
["bitfinex","BTCUSD",1764002084755,0.04411717,87393.0,87392.0,0.01]
["bitfinex","BTCUSD",1764002085705,0.07621717,87393.0,87392.0,0.01]
["bitfinex","BTCUSD",1764002085926,0.04411717,87393.0,87392.0,0.01]
["bitfinex","BTCUSD",1764002086143,0.02139717,87393.0,87392.0,0.01]
["bitfinex","BTCUSD",1764002086351,0.0157,87403.0,87391.0,0.00011625]
["bitfinex","BTCUSD",1764002086508,0.0157,87403.0,87402.0,0.01]
["bitfinex","BTCUSD",1764002086718,0.03709766,87403.0,87402.0,0.01]
["bitfinex","BTCUSD",1764002087102,0.05981766,87403.0,87402.0,0.01]
["bitfinex","BTCUSD",1764002087497,0.05981766,87403.0,87398.0,0.01]
["bitfinex","BTCUSD",1764002087698,0.09782652,87399.0,87398.0,0.01]
["bitfinex","BTCUSD",1764002087936,0.17417418,87399.0,87398.0,0.01]
["bitfinex","BTCUSD",1764002088343,0.07634766,87399.0,87398.0,0.01]
["bitfinex","BTCUSD",1764002089135,0.04388766,87399.0,87398.0,0.01]
["bitfinex","BTCUSD",1764002089602,0.04510826,87399.0,87398.0,0.01]
["bitfinex","BTCUSD",1764002089886,0.02261826,87399.0,87398.0,0.01]
["bitfinex","BTCUSD",1764002090256,0.0012206,87399.0,87391.0,0.00011625]
["bitfinex","BTCUSD",1764002090463,0.02141331,87398.0,87391.0,0.00011625]
["bitfinex","BTCUSD",1764002090662,0.0214133,87397.0,87391.0,0.00011625]
["bitfinex","BTCUSD",1764002090867,0.0214133,87396.0,87391.0,0.00011625]
["bitfinex","BTCUSD",1764002091042,0.0157,87403.0,87402.0,0.01]
["bitfinex","BTCUSD",1764002091229,0.05960283,87403.0,87402.0,0.01]
["bitfinex","BTCUSD",1764002091427,0.06094856,87403.0,87402.0,0.01]
["bitfinex","BTCUSD",1764002092973,0.09340856,87403.0,87391.0,0.00011625]
["bitfinex","BTCUSD",1764002093270,0.11923935,87402.0,87401.0,0.01]
["bitfinex","BTCUSD",1764002093470,0.11923935,87402.0,87397.0,0.01]
["bitfinex","BTCUSD",1764002093471,0.15169935,87402.0,87397.0,0.01]
["bitfinex","BTCUSD",1764002093684,0.15169935,87402.0,87391.0,0.00011625]
["bitfinex","BTCUSD",1764002093685,0.02249,87392.0,87391.0,0.00011625]
["bitfinex","BTCUSD",1764002093880,0.04390283,87392.0,87391.0,0.00011625]
["bitfinex","BTCUSD",1764002094084,0.07636283,87392.0,87391.0,0.00011625]
["bitfinex","BTCUSD",1764002094286,2.08708973,87392.0,87391.0,0.00011625]
["bitfinex","BTCUSD",1764002094500,2.07636283,87392.0,87391.0,0.00011625]
["bitfinex","BTCUSD",1764002094924,2.0870874,87392.0,87391.0,0.00011625]
["bitfinex","BTCUSD",1764002095330,2.07636283,87392.0,87391.0,0.00011625]
["bitfinex","BTCUSD",1764002095752,2.07736283,87392.0,87391.0,0.00011625]
["bitfinex","BTCUSD",1764002096325,0.07736283,87392.0,87391.0,0.00011625]
["bitfinex","BTCUSD",1764002096520,2.07736283,87392.0,87391.0,0.00011625]
["bitfinex","BTCUSD",1764002097108,2.07736283,87392.0,87334.0,0.0175]
["bitfinex","BTCUSD",1764002097109,0.07210247,87390.0,87334.0,0.0175]
["bitfinex","BTCUSD",1764002097328,0.07210247,87390.0,87349.0,0.01]
["bitfinex","BTCUSD",1764002097329,0.57582152,87350.0,87349.0,0.01]
["bitfinex","BTCUSD",1764002097536,0.09782652,87356.0,87351.0,0.01]
["bitfinex","BTCUSD",1764002097896,0.03872,87335.0,87334.0,0.0001163]
["bitfinex","BTCUSD",1764002098055,0.03872,87335.0,87334.0,0.0101163]
["bitfinex","BTCUSD",1764002098411,0.07118,87335.0,87334.0,0.0101163]
["bitfinex","BTCUSD",1764002098600,0.07118,87335.0,87334.0,0.0001163]
["bitfinex","BTCUSD",1764002099549,0.08435421,87335.0,87334.0,0.0001163]
["bitfinex","BTCUSD",1764002100169,0.05189421,87335.0,87334.0,0.0101163]
["bitfinex","BTCUSD",1764002100374,0.05189421,87335.0,87334.0,0.0001163]
["bitfinex","BTCUSD",1764002100375,0.08435421,87335.0,87334.0,0.0001163]
["bitfinex","BTCUSD",1764002100611,2.08435421,87335.0,87334.0,0.0001163]
["bitfinex","BTCUSD",1764002100824,2.05189421,87335.0,87334.0,0.0001163]
["bitfinex","BTCUSD",1764002101038,0.08435421,87335.0,87334.0,0.0101163]
["bitfinex","BTCUSD",1764002101784,0.02940421,87335.0,87334.0,0.0101163]
["bitfinex","BTCUSD",1764002102008,0.05189421,87335.0,87334.0,0.0101163]
["bitfinex","BTCUSD",1764002102458,0.08435421,87335.0,87334.0,0.0001163]
["bitfinex","BTCUSD",1764002102658,2.08435421,87335.0,87334.0,0.0001163]
["bitfinex","BTCUSD",1764002103958,0.08435421,87335.0,87334.0,0.0001163]
["bitfinex","BTCUSD",1764002104163,0.08535421,87335.0,87334.0,0.0101163]
["bitfinex","BTCUSD",1764002104363,0.08635421,87335.0,87334.0,0.0001163]
["bitfinex","BTCUSD",1764002104835,0.08535421,87335.0,87334.0,0.0001163]
["bitfinex","BTCUSD",1764002105071,2.08535421,87335.0,87334.0,0.0001163]
["bitfinex","BTCUSD",1764002106258,2.08435421,87335.0,87334.0,0.0001163]
["bitfinex","BTCUSD",1764002106640,2.33215421,87335.0,87311.0,0.00039266]
["bitfinex","BTCUSD",1764002106849,0.13654652,87312.0,87311.0,0.00078009]
["bitfinex","BTCUSD",1764002107060,0.01623,87312.0,87311.0,0.01078009]
["bitfinex","BTCUSD",1764002107278,0.09782652,87320.0,87319.0,0.01]
["bitfinex","BTCUSD",1764002107506,0.01623,87323.0,87322.0,0.01]
["bitfinex","BTCUSD",1764002107712,0.03040421,87335.0,87334.0,0.01]
["bitfinex","BTCUSD",1764002107917,0.03140421,87335.0,87333.0,0.01]
["bitfinex","BTCUSD",1764002108538,0.03140421,87335.0,87332.0,0.01]
["bitfinex","BTCUSD",1764002108759,0.03140421,87335.0,87318.0,0.0175]
["bitfinex","BTCUSD",1764002108760,0.03140421,87335.0,87334.0,0.01]
["bitfinex","BTCUSD",1764002108969,0.001,87335.0,87334.0,0.01]
["bitfinex","BTCUSD",1764002109401,0.02349,87335.0,87334.0,0.01]
["bitfinex","BTCUSD",1764002109649,0.02349,87335.0,87319.0,0.03477]
["bitfinex","BTCUSD",1764002109860,0.57582152,87344.0,87343.0,0.01]
["bitfinex","BTCUSD",1764002110068,0.05495,87344.0,87343.0,0.01]
["bitfinex","BTCUSD",1764002110299,0.06804783,87344.0,87331.0,0.01]
["bitfinex","BTCUSD",1764002110503,0.09782652,87336.0,87328.0,0.01]
["bitfinex","BTCUSD",1764002110700,0.57582152,87341.0,87335.0,0.01]
["bitfinex","BTCUSD",1764002110701,0.09782652,87340.0,87335.0,0.01]
["bitfinex","BTCUSD",1764002110897,0.13028652,87340.0,87336.0,0.01]
["bitfinex","BTCUSD",1764002111098,0.03246,87339.0,87336.0,0.01]
["bitfinex","BTCUSD",1764002111305,0.02249,87337.0,87336.0,0.01]
["bitfinex","BTCUSD",1764002111671,0.05495,87337.0,87336.0,0.01]
["bitfinex","BTCUSD",1764002112060,0.09782652,87340.0,87335.0,0.00011631]
["bitfinex","BTCUSD",1764002112282,0.03246,87339.0,87335.0,0.00011631]
["bitfinex","BTCUSD",1764002112555,0.02249,87336.0,87335.0,0.00011631]
["bitfinex","BTCUSD",1764002113010,0.05495,87336.0,87335.0,0.00011631]
["bitfinex","BTCUSD",1764002113215,2.12022765,87336.0,87335.0,0.00011631]
["bitfinex","BTCUSD",1764002113875,0.57582152,87321.0,87311.0,0.00039266]
["bitfinex","BTCUSD",1764002114047,0.13374652,87312.0,87311.0,0.00078009]
["bitfinex","BTCUSD",1764002114402,0.03592,87312.0,87311.0,0.00078009]
["bitfinex","BTCUSD",1764002114604,0.03592,87312.0,87311.0,0.01078009]
["bitfinex","BTCUSD",1764002115043,0.01509,87312.0,87311.0,0.01078009]
["bitfinex","BTCUSD",1764002115932,0.01509,87322.0,87321.0,0.01]
["bitfinex","BTCUSD",1764002116579,0.01509,87331.0,87321.0,0.01]
["bitfinex","BTCUSD",1764002116580,0.01509,87331.0,87330.0,0.01]
["bitfinex","BTCUSD",1764002116778,2.0,87339.0,87321.0,0.05373]
["bitfinex","BTCUSD",1764002117195,2.0,87339.0,87338.0,0.01]
["bitfinex","BTCUSD",1764002117436,2.0,87339.0,87316.0,0.01672]
["bitfinex","BTCUSD",1764002117437,0.03312,87338.0,87316.0,0.01672]
["bitfinex","BTCUSD",1764002117829,0.02039483,87337.0,87335.0,0.01]
["bitfinex","BTCUSD",1764002118093,0.03312,87338.0,87335.0,0.01]
["bitfinex","BTCUSD",1764002118353,0.02083,87336.0,87335.0,0.01011634]
["bitfinex","BTCUSD",1764002119038,0.05395,87336.0,87335.0,0.01011634]
["bitfinex","BTCUSD",1764002119266,0.02083,87336.0,87335.0,0.01011634]
["bitfinex","BTCUSD",1764002120903,0.10510652,87340.0,87336.0,0.01]
["bitfinex","BTCUSD",1764002121056,0.10510652,87340.0,87339.0,0.01]
["bitfinex","BTCUSD",1764002121471,0.12593652,87340.0,87339.0,0.01]
["bitfinex","BTCUSD",1764002121670,0.15905652,87340.0,87339.0,0.01]
["bitfinex","BTCUSD",1764002121873,0.15905652,87340.0,87335.0,0.00011634]
["bitfinex","BTCUSD",1764002122070,2.02083,87336.0,87335.0,0.00011634]
["bitfinex","BTCUSD",1764002122567,0.05210249,87332.0,87291.0,0.00264404]
["bitfinex","BTCUSD",1764002122878,2.13369652,87312.0,87311.0,0.00078009]
["bitfinex","BTCUSD",1764002123087,2.16233375,87312.0,87311.0,0.00078009]
["bitfinex","BTCUSD",1764002123211,2.19545375,87312.0,87311.0,0.00078009]
["bitfinex","BTCUSD",1764002124523,2.19745375,87312.0,87311.0,0.00078009]
["bitfinex","BTCUSD",1764002124663,2.19545375,87312.0,87311.0,0.00078009]
["bitfinex","BTCUSD",1764002125798,2.19645375,87312.0,87311.0,0.00078009]
["bitfinex","BTCUSD",1764002126163,2.19745375,87312.0,87311.0,0.00078009]
["bitfinex","BTCUSD",1764002126422,2.19645375,87312.0,87311.0,0.00078009]
["bitfinex","BTCUSD",1764002126739,2.19745375,87312.0,87311.0,0.00078009]
["bitfinex","BTCUSD",1764002128371,2.19645375,87312.0,87311.0,0.00078009]
["bitfinex","BTCUSD",1764002128572,2.2599807,87312.0,87311.0,0.00078009]
["bitfinex","BTCUSD",1764002128775,2.19745375,87312.0,87311.0,0.00078009]
["bitfinex","BTCUSD",1764002128983,2.19645375,87312.0,87311.0,0.00078009]
["bitfinex","BTCUSD",1764002129177,2.19545375,87312.0,87311.0,0.00078009]
["bitfinex","BTCUSD",1764002129375,2.19845375,87312.0,87311.0,0.00078009]
["bitfinex","BTCUSD",1764002129576,2.19645375,87312.0,87311.0,0.00078009]
["bitfinex","BTCUSD",1764002129990,2.19745375,87312.0,87311.0,0.00078009]
["bitfinex","BTCUSD",1764002130205,2.25184399,87312.0,87311.0,0.00078009]
["bitfinex","BTCUSD",1764002130409,2.0,87310.0,87291.0,0.00264404]
["bitfinex","BTCUSD",1764002130732,0.55210249,87311.0,87291.0,0.00264404]
["bitfinex","BTCUSD",1764002130733,0.13486652,87292.0,87291.0,0.00276041]
["bitfinex","BTCUSD",1764002130934,0.16350375,87292.0,87291.0,0.00276041]
["bitfinex","BTCUSD",1764002131103,0.19662375,87292.0,87291.0,0.00276041]
["bitfinex","BTCUSD",1764002131302,2.19662375,87292.0,87291.0,0.00276041]
["bitfinex","BTCUSD",1764002132269,2.19762375,87292.0,87291.0,0.00276041]
["bitfinex","BTCUSD",1764002132598,2.19662375,87292.0,87291.0,0.00276041]
["bitfinex","BTCUSD",1764002132808,2.19762375,87292.0,87291.0,0.00276041]
["bitfinex","BTCUSD",1764002133009,2.19762375,87292.0,87291.0,4.1e-07]
["bitfinex","BTCUSD",1764002133010,2.25072624,87292.0,87291.0,4.1e-07]
["bitfinex","BTCUSD",1764002133209,2.25072624,87292.0,87264.0,0.01]
["bitfinex","BTCUSD",1764002133210,2.05,87290.0,87264.0,0.01]
["bitfinex","BTCUSD",1764002133469,0.5,87291.0,87264.0,0.01011645]
["bitfinex","BTCUSD",1764002133470,0.09782652,87265.0,87264.0,0.01011645]
["bitfinex","BTCUSD",1764002133675,0.11865652,87265.0,87264.0,0.01011645]
["bitfinex","BTCUSD",1764002133893,0.15177652,87265.0,87264.0,0.01011645]
["bitfinex","BTCUSD",1764002134394,0.15177652,87265.0,87264.0,0.00011645]
["bitfinex","BTCUSD",1764002134821,0.15177652,87265.0,87264.0,0.00096319]
["bitfinex","BTCUSD",1764002136549,0.15277652,87265.0,87264.0,0.00096319]
["bitfinex","BTCUSD",1764002136790,0.15177652,87265.0,87264.0,0.00096319]
["bitfinex","BTCUSD",1764002136998,2.24038303,87265.0,87264.0,0.00096319]
["bitfinex","BTCUSD",1764002137228,2.18737326,87265.0,87264.0,0.00096319]
["bitfinex","BTCUSD",1764002137417,2.18836112,87265.0,87264.0,0.00096319]
["bitfinex","BTCUSD",1764002137659,2.18836127,87265.0,87264.0,0.00096319]
["bitfinex","BTCUSD",1764002137868,0.03507071,87265.0,87264.0,0.01096319]
["bitfinex","BTCUSD",1764002138251,0.03607071,87265.0,87264.0,0.01096319]
["bitfinex","BTCUSD",1764002138466,0.03507071,87265.0,87264.0,0.01096319]
["bitfinex","BTCUSD",1764002138830,0.03407071,87265.0,87264.0,0.01096319]
["bitfinex","BTCUSD",1764002139058,0.01506,87276.0,87264.0,0.01096319]
["bitfinex","BTCUSD",1764002139059,0.03312,87285.0,87264.0,0.05469319]
["bitfinex","BTCUSD",1764002139309,0.03312,87285.0,87277.0,0.01]
["bitfinex","BTCUSD",1764002139600,0.09782652,87278.0,87277.0,0.01]
["bitfinex","BTCUSD",1764002139753,0.01362401,87285.0,87277.0,0.01]
["bitfinex","BTCUSD",1764002139930,0.59203152,87300.0,87277.0,0.00836]
["bitfinex","BTCUSD",1764002139931,0.00728,87293.0,87277.0,0.00836]
["bitfinex","BTCUSD",1764002140147,2.0,87291.0,87290.0,0.01]
["bitfinex","BTCUSD",1764002140349,0.00728,87293.0,87291.0,0.01]
["bitfinex","BTCUSD",1764002140555,0.00728,87293.0,87277.0,0.00836]
["bitfinex","BTCUSD",1764002140751,0.001,87285.0,87284.0,0.01]
["bitfinex","BTCUSD",1764002141169,0.00728,87293.0,87277.0,0.00836]
["bitfinex","BTCUSD",1764002141387,0.00728,87293.0,87291.0,0.01]
["bitfinex","BTCUSD",1764002141595,0.12767528,87292.0,87291.0,0.01]
["bitfinex","BTCUSD",1764002142030,0.09782652,87292.0,87291.0,0.01]
["bitfinex","BTCUSD",1764002142242,0.09782652,87292.0,87277.0,0.00847645]
["bitfinex","BTCUSD",1764002142243,0.15177652,87292.0,87287.0,0.01]
["bitfinex","BTCUSD",1764002142418,0.03312,87291.0,87277.0,0.00011645]
["bitfinex","BTCUSD",1764002142680,0.03312,87291.0,87289.0,0.01]
["bitfinex","BTCUSD",1764002143075,0.02083,87290.0,87289.0,0.01]
["bitfinex","BTCUSD",1764002143490,0.05217,87290.0,87277.0,0.00011645]
["bitfinex","BTCUSD",1764002143698,2.0,87288.0,87278.0,0.01]
["bitfinex","BTCUSD",1764002143905,2.0,87288.0,87277.0,0.00011645]
["bitfinex","BTCUSD",1764002144130,0.04478,87289.0,87277.0,0.00011645]
["bitfinex","BTCUSD",1764002144131,0.05269817,87287.0,87278.0,0.01]
["bitfinex","BTCUSD",1764002144319,0.05269817,87287.0,87277.0,0.00011645]
["bitfinex","BTCUSD",1764002144320,0.03134,87287.0,87277.0,0.00011645]
["bitfinex","BTCUSD",1764002144524,0.03134,87286.0,87281.0,0.01]
["bitfinex","BTCUSD",1764002144730,0.02164,87282.0,87281.0,0.01]
["bitfinex","BTCUSD",1764002145143,0.05298,87282.0,87277.0,0.00011645]
["bitfinex","BTCUSD",1764002145362,0.11946652,87278.0,87277.0,0.00011645]
["bitfinex","BTCUSD",1764002145584,0.11946652,87278.0,87250.0,0.0004]
["bitfinex","BTCUSD",1764002145585,2.14810733,87278.0,87250.0,0.0004]
["bitfinex","BTCUSD",1764002145797,2.13422652,87261.0,87260.0,0.0001166]
["bitfinex","BTCUSD",1764002146006,2.16286733,87261.0,87260.0,0.0001166]
["bitfinex","BTCUSD",1764002146208,2.19420733,87261.0,87260.0,0.00108883]
["bitfinex","BTCUSD",1764002147693,2.19520733,87261.0,87260.0,0.00108883]
["bitfinex","BTCUSD",1764002147900,2.01454219,87261.0,87260.0,0.00108883]
["bitfinex","BTCUSD",1764002148114,2.03324219,87261.0,87260.0,0.00108883]
["bitfinex","BTCUSD",1764002148378,2.00290219,87261.0,87260.0,0.00108883]
["bitfinex","BTCUSD",1764002148549,2.00290219,87261.0,87260.0,0.01108883]
["bitfinex","BTCUSD",1764002148550,0.02136081,87261.0,87260.0,0.01108883]
["bitfinex","BTCUSD",1764002148765,0.02223,87272.0,87266.0,0.01]
["bitfinex","BTCUSD",1764002148766,2.0,87271.0,87266.0,0.01]
["bitfinex","BTCUSD",1764002149133,2.0,87269.0,87268.0,0.01]
["bitfinex","BTCUSD",1764002149359,2.0,87271.0,87260.0,0.0001166]
["bitfinex","BTCUSD",1764002149562,2.0,87271.0,87265.0,0.01]
["bitfinex","BTCUSD",1764002149768,0.0197,87266.0,87265.0,0.01]
["bitfinex","BTCUSD",1764002150405,0.001,87271.0,87260.0,0.0001166]
["bitfinex","BTCUSD",1764002150615,0.00728,87272.0,87271.0,0.01]
["bitfinex","BTCUSD",1764002151242,0.02698,87272.0,87260.0,0.0001166]
["bitfinex","BTCUSD",1764002151647,0.0197,87272.0,87261.0,0.01]
["bitfinex","BTCUSD",1764002151851,0.0197,87272.0,87267.0,0.01]
["bitfinex","BTCUSD",1764002152024,0.0197,87272.0,87261.0,0.01]
["bitfinex","BTCUSD",1764002152237,0.02140151,87271.0,87261.0,0.01]
["bitfinex","BTCUSD",1764002152532,0.0197,87272.0,87260.0,0.0001166]
["bitfinex","BTCUSD",1764002152787,0.0197,87261.0,87260.0,0.0001166]
["bitfinex","BTCUSD",1764002153833,0.09782652,87263.0,87260.0,0.0001166]
["bitfinex","BTCUSD",1764002154285,0.0197,87261.0,87260.0,0.0001166]
["bitfinex","BTCUSD",1764002154711,0.04193,87261.0,87260.0,0.0001166]
["bitfinex","BTCUSD",1764002154906,0.0197,87261.0,87260.0,0.0001166]
["bitfinex","BTCUSD",1764002155749,0.0207,87261.0,87260.0,0.0001166]
["bitfinex","BTCUSD",1764002155923,0.323,87262.0,87260.0,0.0001166]
["bitfinex","BTCUSD",1764002156123,0.323,87262.0,87261.0,0.01]
["bitfinex","BTCUSD",1764002156749,0.00728,87264.0,87263.0,0.01]
["bitfinex","BTCUSD",1764002157384,0.02698,87264.0,87260.0,0.0001166]
["bitfinex","BTCUSD",1764002157587,0.11752652,87261.0,87260.0,0.0001166]
["bitfinex","BTCUSD",1764002158003,0.13975652,87261.0,87260.0,0.0001166]
["bitfinex","BTCUSD",1764002159166,0.16118479,87261.0,87260.0,0.0001166]
["bitfinex","BTCUSD",1764002159591,0.16118479,87261.0,87260.0,0.00108883]
["bitfinex","BTCUSD",1764002159806,2.16118479,87261.0,87260.0,0.00108883]
["bitfinex","BTCUSD",1764002160041,2.21218479,87261.0,87260.0,0.00108883]
["bitfinex","BTCUSD",1764002160679,2.22390461,87261.0,87260.0,0.00108883]
["bitfinex","BTCUSD",1764002160897,2.22190461,87261.0,87260.0,0.00108883]
["bitfinex","BTCUSD",1764002161095,2.17190461,87261.0,87260.0,0.00108883]
["bitfinex","BTCUSD",1764002161442,0.16318479,87261.0,87260.0,0.00108883]
["bitfinex","BTCUSD",1764002161618,0.11752652,87261.0,87260.0,0.00108883]
["bitfinex","BTCUSD",1764002162053,0.11952652,87261.0,87260.0,0.00108883]
["bitfinex","BTCUSD",1764002162260,0.11752652,87261.0,87260.0,0.00108883]
["bitfinex","BTCUSD",1764002162479,0.11952652,87261.0,87260.0,0.00108883]
["bitfinex","BTCUSD",1764002162833,0.09982652,87261.0,87260.0,0.00108883]
["bitfinex","BTCUSD",1764002163078,0.09782652,87261.0,87260.0,0.00108883]
["bitfinex","BTCUSD",1764002163289,0.00728,87268.0,87266.0,0.01]
["bitfinex","BTCUSD",1764002163560,2.0,87267.0,87266.0,0.01]
["bitfinex","BTCUSD",1764002163920,0.01476,87276.0,87266.0,0.01954]
["bitfinex","BTCUSD",1764002164120,0.02143128,87275.0,87274.0,0.00986252]
["bitfinex","BTCUSD",1764002164349,0.01476,87276.0,87275.0,0.00050171]
["bitfinex","BTCUSD",1764002165047,0.03446,87276.0,87275.0,0.00050171]
["bitfinex","BTCUSD",1764002165666,0.01476,87276.0,87275.0,0.01036423]
["bitfinex","BTCUSD",1764002167628,2.0,87288.0,87275.0,0.00050171]
["bitfinex","BTCUSD",1764002167835,0.98417501,87300.0,87297.0,0.00986252]
["bitfinex","BTCUSD",1764002167836,0.01621,87300.0,87297.0,0.00986252]
["bitfinex","BTCUSD",1764002168106,0.09782652,87298.0,87283.0,0.00025083]
["bitfinex","BTCUSD",1764002168310,0.09782652,87298.0,87286.0,0.01513]
["bitfinex","BTCUSD",1764002168682,0.09782652,87298.0,87292.0,0.00986252]
["bitfinex","BTCUSD",1764002168940,0.09782652,87298.0,87292.0,0.0001166]
["bitfinex","BTCUSD",1764002169725,0.0197,87293.0,87292.0,0.0001166]
["bitfinex","BTCUSD",1764002170444,0.04193,87293.0,87292.0,0.0001166]
["bitfinex","BTCUSD",1764002170646,2.06248327,87293.0,87292.0,0.0001166]
["bitfinex","BTCUSD",1764002171251,0.02175,87315.0,87292.0,0.0196566]
["bitfinex","BTCUSD",1764002171465,0.02141346,87314.0,87310.0,0.00986252]
["bitfinex","BTCUSD",1764002171684,0.09782652,87327.0,87322.0,0.00986252]
["bitfinex","BTCUSD",1764002171907,0.09782652,87327.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1764002171908,0.09782652,87327.0,87313.0,0.03467]
["bitfinex","BTCUSD",1764002172103,0.00603,87331.0,87313.0,0.03467]
["bitfinex","BTCUSD",1764002172494,0.00728,87338.0,87331.0,0.00986252]
["bitfinex","BTCUSD",1764002172495,0.01325002,87332.0,87331.0,0.00986252]
["bitfinex","BTCUSD",1764002172924,0.00728,87338.0,87331.0,0.0001166]
["bitfinex","BTCUSD",1764002173164,0.5,87349.0,87333.0,0.00986252]
["bitfinex","BTCUSD",1764002173378,0.01514,87346.0,87331.0,0.0001166]
["bitfinex","BTCUSD",1764002173586,0.01514,87346.0,87343.0,0.00986252]
["bitfinex","BTCUSD",1764002173820,0.02039,87332.0,87331.0,0.0001166]
["bitfinex","BTCUSD",1764002174027,0.02175,87345.0,87331.0,0.00997912]
["bitfinex","BTCUSD",1764002174243,0.02838221,87346.0,87339.0,0.00986252]
["bitfinex","BTCUSD",1764002175076,0.02039,87340.0,87331.0,0.0011166]
["bitfinex","BTCUSD",1764002175280,2.0,87345.0,87331.0,0.0001166]
["bitfinex","BTCUSD",1764002175733,2.0,87345.0,87336.0,0.00986252]
["bitfinex","BTCUSD",1764002175952,0.02838221,87346.0,87340.0,0.00986252]
["bitfinex","BTCUSD",1764002176164,0.02838221,87346.0,87331.0,0.0001166]
["bitfinex","BTCUSD",1764002176374,2.0,87344.0,87331.0,0.0001166]
["bitfinex","BTCUSD",1764002176581,2.0,87344.0,87336.0,0.00986252]
["bitfinex","BTCUSD",1764002176811,0.96796501,87341.0,87331.0,0.0001166]
["bitfinex","BTCUSD",1764002177026,0.96796501,87341.0,87339.0,0.00986252]
["bitfinex","BTCUSD",1764002177458,0.02039,87340.0,87339.0,0.00986252]
["bitfinex","BTCUSD",1764002177671,0.02039,87340.0,87331.0,0.0001166]
["bitfinex","BTCUSD",1764002177891,0.02039,87332.0,87331.0,0.0001166]
["bitfinex","BTCUSD",1764002178172,0.02039,87332.0,87331.0,0.00997912]
["bitfinex","BTCUSD",1764002179184,0.09782652,87334.0,87331.0,0.00997912]
["bitfinex","BTCUSD",1764002179403,0.02039,87332.0,87331.0,0.00997912]
["bitfinex","BTCUSD",1764002179559,0.02039,87332.0,87331.0,0.0001166]
["bitfinex","BTCUSD",1764002179774,0.04214,87332.0,87331.0,0.0001166]
["bitfinex","BTCUSD",1764002181598,0.02039,87332.0,87331.0,0.0001166]
["bitfinex","BTCUSD",1764002181805,0.96796501,87341.0,87331.0,0.0001166]
["bitfinex","BTCUSD",1764002181806,0.2478,87359.0,87331.0,0.0656666]
["bitfinex","BTCUSD",1764002182006,0.2478,87359.0,87345.0,0.00986252]
["bitfinex","BTCUSD",1764002182352,0.00786,87346.0,87345.0,0.00986252]
["bitfinex","BTCUSD",1764002182484,2.0,87358.0,87353.0,0.00986252]
["bitfinex","BTCUSD",1764002182684,0.09782652,87354.0,87353.0,0.00986252]
["bitfinex","BTCUSD",1764002182887,2.0,87353.0,87331.0,0.0156066]
["bitfinex","BTCUSD",1764002183261,0.96796501,87350.0,87342.0,0.00986252]
["bitfinex","BTCUSD",1764002183619,0.00786,87343.0,87342.0,0.00986252]
["bitfinex","BTCUSD",1764002183828,0.02825,87343.0,87331.0,0.0001166]
["bitfinex","BTCUSD",1764002184028,0.02039,87332.0,87331.0,0.0001166]
["bitfinex","BTCUSD",1764002184481,0.323,87338.0,87331.0,0.0156066]
["bitfinex","BTCUSD",1764002184701,0.323,87338.0,87337.0,0.00986252]
["bitfinex","BTCUSD",1764002185085,0.323,87349.0,87337.0,0.00986252]
["bitfinex","BTCUSD",1764002185308,0.323,87349.0,87331.0,0.0375066]
["bitfinex","BTCUSD",1764002185309,0.09782652,87340.0,87331.0,0.0166066]
["bitfinex","BTCUSD",1764002185561,0.323,87342.0,87335.0,0.00986252]
["bitfinex","BTCUSD",1764002185788,0.323,87342.0,87331.0,0.0166066]
["bitfinex","BTCUSD",1764002185789,0.323,87342.0,87337.0,0.00986252]
["bitfinex","BTCUSD",1764002186032,0.09782652,87340.0,87335.0,0.00986252]
["bitfinex","BTCUSD",1764002186244,0.09782652,87340.0,87331.0,0.0166066]
["bitfinex","BTCUSD",1764002186245,0.323,87342.0,87338.0,0.00986252]
["bitfinex","BTCUSD",1764002186470,0.00728,87347.0,87342.0,0.00986252]
["bitfinex","BTCUSD",1764002186694,0.00728,87347.0,87340.0,0.00986252]
["bitfinex","BTCUSD",1764002186921,0.00728,87347.0,87341.0,0.00986252]
["bitfinex","BTCUSD",1764002187150,0.00728,87347.0,87331.0,0.0166066]
["bitfinex","BTCUSD",1764002187381,0.00728,87347.0,87337.0,0.00986252]
["bitfinex","BTCUSD",1764002187631,0.09782652,87340.0,87331.0,0.0156066]
["bitfinex","BTCUSD",1764002187860,0.09782652,87340.0,87331.0,0.0001166]
["bitfinex","BTCUSD",1764002188029,2.0,87339.0,87331.0,0.0001166]
["bitfinex","BTCUSD",1764002188290,0.09782652,87340.0,87335.0,0.00986252]
["bitfinex","BTCUSD",1764002188724,0.02039,87336.0,87331.0,0.0001166]
["bitfinex","BTCUSD",1764002188902,0.02039,87336.0,87335.0,0.00986252]
["bitfinex","BTCUSD",1764002189320,0.09782652,87336.0,87331.0,0.0001166]
["bitfinex","BTCUSD",1764002189528,0.09782652,87336.0,87332.0,0.00986252]
["bitfinex","BTCUSD",1764002190177,0.09782652,87336.0,87331.0,0.0001166]
["bitfinex","BTCUSD",1764002190596,2.0,87335.0,87331.0,0.0001166]
["bitfinex","BTCUSD",1764002191471,2.0,87333.0,87289.0,0.02916]
["bitfinex","BTCUSD",1764002191686,0.96796501,87310.0,87289.0,0.02916]
["bitfinex","BTCUSD",1764002191900,0.09782652,87322.0,87302.0,0.00986252]
["bitfinex","BTCUSD",1764002191901,0.00728,87319.0,87302.0,0.00986252]
["bitfinex","BTCUSD",1764002192219,0.00728,87319.0,87292.0,0.02916]
["bitfinex","BTCUSD",1764002192220,0.00010667,87333.0,87309.0,0.0209]
["bitfinex","BTCUSD",1764002192483,2.0,87331.0,87323.0,0.00986252]
["bitfinex","BTCUSD",1764002192664,0.00728,87332.0,87321.0,0.01549]
["bitfinex","BTCUSD",1764002192877,0.00728,87332.0,87331.0,0.00986252]
["bitfinex","BTCUSD",1764002193406,0.00728,87332.0,87321.0,0.01549]
["bitfinex","BTCUSD",1764002193638,0.00728,87332.0,87328.0,0.00986252]
["bitfinex","BTCUSD",1764002193832,0.00728,87332.0,87316.0,0.01549]
["bitfinex","BTCUSD",1764002194037,0.00728,87332.0,87316.0,0.02535252]
["bitfinex","BTCUSD",1764002194330,0.96796501,87330.0,87320.0,0.00986252]
["bitfinex","BTCUSD",1764002194940,0.96796501,87330.0,87311.0,0.01549]
["bitfinex","BTCUSD",1764002194941,0.09782652,87322.0,87311.0,0.01549]
["bitfinex","BTCUSD",1764002195145,0.96796501,87321.0,87311.0,0.01549]
["bitfinex","BTCUSD",1764002195341,0.09782652,87322.0,87319.0,0.00986252]
["bitfinex","BTCUSD",1764002196106,0.09782652,87322.0,87311.0,0.01549]
["bitfinex","BTCUSD",1764002196290,0.09782652,87322.0,87319.0,0.00986252]
["bitfinex","BTCUSD",1764002196500,0.09782652,87322.0,87311.0,0.01549]
["bitfinex","BTCUSD",1764002196675,0.09782652,87322.0,87320.0,0.00986252]
["bitfinex","BTCUSD",1764002197089,0.96796501,87330.0,87321.0,0.0209]
["bitfinex","BTCUSD",1764002197290,0.00728,87332.0,87329.0,0.00986252]
["bitfinex","BTCUSD",1764002197492,0.00728,87332.0,87321.0,0.0209]
["bitfinex","BTCUSD",1764002197674,0.00728,87332.0,87331.0,0.02535252]
["bitfinex","BTCUSD",1764002198745,0.00728,87332.0,87321.0,0.02916]
["bitfinex","BTCUSD",1764002198746,0.00728,87332.0,87326.0,0.01549]
["bitfinex","BTCUSD",1764002199177,0.00728,87332.0,87325.0,0.00986252]
["bitfinex","BTCUSD",1764002199512,0.02142152,87331.0,87326.0,0.00986252]
["bitfinex","BTCUSD",1764002199727,0.00728,87332.0,87326.0,0.00986252]
["bitfinex","BTCUSD",1764002199974,0.00728,87332.0,87321.0,0.02916]
["bitfinex","BTCUSD",1764002200183,0.00728,87332.0,87331.0,0.00986252]
["bitfinex","BTCUSD",1764002200604,0.00728,87332.0,87321.0,0.02916]
["bitfinex","BTCUSD",1764002200605,0.02871718,87332.0,87321.0,0.02916]
["bitfinex","BTCUSD",1764002200811,0.00728,87332.0,87331.0,0.03076252]
["bitfinex","BTCUSD",1764002200984,0.0287171,87332.0,87321.0,0.02916]
["bitfinex","BTCUSD",1764002201215,0.00010667,87333.0,87321.0,0.02916]
["bitfinex","BTCUSD",1764002201419,0.02143711,87332.0,87330.0,0.00986252]
["bitfinex","BTCUSD",1764002201626,0.02143711,87331.0,87320.0,0.01549]
["bitfinex","BTCUSD",1764002201830,0.02143711,87330.0,87320.0,0.01549]
["bitfinex","BTCUSD",1764002202002,0.02143711,87329.0,87320.0,0.01549]
["bitfinex","BTCUSD",1764002202233,0.02143711,87328.0,87320.0,0.01549]
["bitfinex","BTCUSD",1764002202448,0.02143711,87327.0,87320.0,0.01549]
["bitfinex","BTCUSD",1764002202657,0.02146563,87326.0,87320.0,0.01549]
["bitfinex","BTCUSD",1764002202868,0.02146563,87325.0,87320.0,0.01549]
["bitfinex","BTCUSD",1764002203070,0.00010667,87333.0,87330.0,0.00986252]
["bitfinex","BTCUSD",1764002203242,0.02146502,87332.0,87330.0,0.00986252]
["bitfinex","BTCUSD",1764002203417,0.02146502,87331.0,87330.0,0.00986252]
["bitfinex","BTCUSD",1764002204208,0.02146502,87331.0,87326.0,0.00986252]
["bitfinex","BTCUSD",1764002204421,0.02146502,87331.0,87311.0,0.01549]
["bitfinex","BTCUSD",1764002204422,0.02146502,87330.0,87321.0,0.00986252]
["bitfinex","BTCUSD",1764002204611,0.00010667,87333.0,87321.0,0.00986252]
["bitfinex","BTCUSD",1764002204612,0.02146502,87329.0,87321.0,0.00986252]
["bitfinex","BTCUSD",1764002204816,0.02146502,87328.0,87322.0,0.03063]
["bitfinex","BTCUSD",1764002205109,0.00010667,87333.0,87322.0,0.03063]
["bitfinex","BTCUSD",1764002205333,0.00010667,87333.0,87332.0,0.03075252]
["bitfinex","BTCUSD",1764002205684,0.00010667,87333.0,87332.0,0.06138252]
["bitfinex","BTCUSD",1764002206714,0.00010667,87333.0,87332.0,0.001]
["bitfinex","BTCUSD",1764002206918,0.02157028,87333.0,87332.0,0.001]
["bitfinex","BTCUSD",1764002207524,0.02157028,87333.0,87319.0,0.01498]
["bitfinex","BTCUSD",1764002207726,0.09782652,87325.0,87321.0,0.00986252]
["bitfinex","BTCUSD",1764002207949,0.02146361,87324.0,87322.0,0.00986252]
["bitfinex","BTCUSD",1764002208150,0.96796501,87330.0,87322.0,0.00986252]
["bitfinex","BTCUSD",1764002208353,0.02146642,87329.0,87322.0,0.00986252]
["bitfinex","BTCUSD",1764002208568,0.09782652,87326.0,87322.0,0.00986252]
["bitfinex","BTCUSD",1764002208753,0.02146642,87325.0,87322.0,0.00986252]
["bitfinex","BTCUSD",1764002208965,0.09782652,87326.0,87322.0,0.00986252]
["bitfinex","BTCUSD",1764002209274,0.5767104,87332.0,87322.0,0.00986252]
["bitfinex","BTCUSD",1764002209447,0.02146598,87331.0,87322.0,0.00986252]
["bitfinex","BTCUSD",1764002209624,0.02146598,87330.0,87322.0,0.00986252]
["bitfinex","BTCUSD",1764002209852,0.09782652,87326.0,87322.0,0.00986252]
["bitfinex","BTCUSD",1764002210078,0.02146598,87325.0,87322.0,0.01086252]
["bitfinex","BTCUSD",1764002210279,0.09782652,87326.0,87322.0,0.00986252]
["bitfinex","BTCUSD",1764002210478,0.09782652,87326.0,87325.0,0.00986252]
["bitfinex","BTCUSD",1764002210678,0.00010667,87333.0,87332.0,0.00986252]
["bitfinex","BTCUSD",1764002210974,0.02157152,87333.0,87332.0,0.00986252]
["bitfinex","BTCUSD",1764002211402,0.02157152,87333.0,87332.0,0.03046252]
["bitfinex","BTCUSD",1764002211745,0.00010667,87333.0,87332.0,0.06065252]
["bitfinex","BTCUSD",1764002211947,0.00010667,87333.0,87332.0,0.03046252]
["bitfinex","BTCUSD",1764002212387,0.00010667,87333.0,87332.0,0.0206]
["bitfinex","BTCUSD",1764002212592,0.02157478,87333.0,87332.0,0.0206]
["bitfinex","BTCUSD",1764002213360,0.02157478,87333.0,87319.0,0.01498]
["bitfinex","BTCUSD",1764002213543,0.5767104,87330.0,87329.0,0.00986252]
["bitfinex","BTCUSD",1764002213746,0.02146811,87330.0,87329.0,0.00986252]
["bitfinex","BTCUSD",1764002213952,0.02147485,87332.0,87319.0,0.01498]
["bitfinex","BTCUSD",1764002214194,0.02147485,87331.0,87330.0,0.00986252]
["bitfinex","BTCUSD",1764002214562,0.02147485,87331.0,87330.0,0.03046252]
["bitfinex","BTCUSD",1764002214773,0.00010667,87333.0,87332.0,0.00986252]
["bitfinex","BTCUSD",1764002215015,0.02158058,87333.0,87332.0,0.00986252]
["bitfinex","BTCUSD",1764002215195,0.02158058,87333.0,87326.0,0.00986252]
["bitfinex","BTCUSD",1764002215375,0.02147591,87332.0,87319.0,0.01482]
["bitfinex","BTCUSD",1764002215578,0.00010667,87333.0,87324.0,0.00986252]
["bitfinex","BTCUSD",1764002215579,0.5767104,87330.0,87324.0,0.00986252]
["bitfinex","BTCUSD",1764002215815,0.00010667,87333.0,87332.0,0.00986252]
["bitfinex","BTCUSD",1764002216216,0.00010667,87333.0,87332.0,0.03046252]
["bitfinex","BTCUSD",1764002216737,0.00010667,87333.0,87332.0,0.06065252]
["bitfinex","BTCUSD",1764002216946,0.00010667,87333.0,87321.0,0.03019]
["bitfinex","BTCUSD",1764002217106,0.00010667,87333.0,87332.0,0.00986252]
["bitfinex","BTCUSD",1764002217442,0.00010667,87333.0,87332.0,0.03046252]
["bitfinex","BTCUSD",1764002217726,0.00010667,87333.0,87332.0,0.0206]
["bitfinex","BTCUSD",1764002217880,0.00010667,87333.0,87332.0,0.03046252]
["bitfinex","BTCUSD",1764002219112,0.00010667,87333.0,87332.0,0.00986252]
["bitfinex","BTCUSD",1764002219615,0.00010667,87333.0,87321.0,0.03119]
["bitfinex","BTCUSD",1764002219831,0.00010667,87333.0,87320.0,0.02058014]
["bitfinex","BTCUSD",1764002219832,0.00010667,87333.0,87332.0,0.06065252]
["bitfinex","BTCUSD",1764002220044,0.00010667,87333.0,87332.0,0.06165252]
["bitfinex","BTCUSD",1764002220596,0.00010667,87333.0,87332.0,0.29066364]
["bitfinex","BTCUSD",1764002220803,0.00010667,87333.0,87332.0,0.34276613]
["bitfinex","BTCUSD",1764002221236,0.00010667,87333.0,87332.0,0.06893252]
["bitfinex","BTCUSD",1764002221439,0.00010667,87333.0,87332.0,0.46165252]
["bitfinex","BTCUSD",1764002221640,0.00010667,87333.0,87332.0,0.46793252]
["bitfinex","BTCUSD",1764002221843,0.00010667,87333.0,87332.0,0.06793252]
["bitfinex","BTCUSD",1764002222042,0.00010667,87333.0,87332.0,0.06893252]
["bitfinex","BTCUSD",1764002222703,0.00010667,87333.0,87332.0,0.06993252]
["bitfinex","BTCUSD",1764002222903,0.00010667,87333.0,87332.0,0.06165252]
["bitfinex","BTCUSD",1764002223103,0.00010667,87333.0,87332.0,0.06893252]
["bitfinex","BTCUSD",1764002223485,0.00010667,87333.0,87332.0,0.06993252]
["bitfinex","BTCUSD",1764002223729,0.00010667,87333.0,87332.0,0.002]
["bitfinex","BTCUSD",1764002224346,0.00010667,87333.0,87332.0,0.01186252]
["bitfinex","BTCUSD",1764002224642,0.00010667,87333.0,87332.0,0.002]
["bitfinex","BTCUSD",1764002224827,0.00010667,87333.0,87332.0,0.001]
["bitfinex","BTCUSD",1764002225253,0.00010667,87333.0,87332.0,0.002]
["bitfinex","BTCUSD",1764002225452,0.00010667,87333.0,87332.0,0.001]
["bitfinex","BTCUSD",1764002226241,0.00010667,87333.0,87332.0,0.0216]
["bitfinex","BTCUSD",1764002226437,0.00010667,87333.0,87332.0,0.03146252]
["bitfinex","BTCUSD",1764002226640,0.00010667,87333.0,87332.0,0.06165252]
["bitfinex","BTCUSD",1764002226844,0.00010667,87333.0,87332.0,0.03146252]
["bitfinex","BTCUSD",1764002227443,0.00010667,87333.0,87332.0,0.001]
["bitfinex","BTCUSD",1764002228037,0.00010667,87333.0,87332.0,0.05179]
["bitfinex","BTCUSD",1764002228204,0.00010667,87333.0,87332.0,0.06165252]
["bitfinex","BTCUSD",1764002228404,0.00010667,87333.0,87332.0,0.03146252]
["bitfinex","BTCUSD",1764002228605,0.00010667,87333.0,87332.0,0.06165252]
["bitfinex","BTCUSD",1764002230946,0.00010667,87333.0,87332.0,0.0216]
["bitfinex","BTCUSD",1764002231374,0.00010667,87333.0,87332.0,0.06165252]
["bitfinex","BTCUSD",1764002231779,0.33184388,87350.0,87333.0,0.01482]
["bitfinex","BTCUSD",1764002231988,0.33223247,87350.0,87333.0,0.01482]
["bitfinex","BTCUSD",1764002232206,0.33223247,87350.0,87347.0,0.00986252]
["bitfinex","BTCUSD",1764002232408,0.00038859,87350.0,87345.0,0.00986252]
["bitfinex","BTCUSD",1764002233029,0.00038859,87350.0,87338.0,0.01482]
["bitfinex","BTCUSD",1764002233895,0.09782652,87340.0,87338.0,0.01482]
["bitfinex","BTCUSD",1764002234110,0.09782652,87340.0,87338.0,0.01520859]
["bitfinex","BTCUSD",1764002234779,0.09782652,87340.0,87339.0,0.00986252]
["bitfinex","BTCUSD",1764002235411,2.0,87339.0,87338.0,0.00038859]
["bitfinex","BTCUSD",1764002236524,0.5867104,87350.0,87338.0,0.00038859]
["bitfinex","BTCUSD",1764002236746,0.09782652,87340.0,87339.0,0.00986252]
["bitfinex","BTCUSD",1764002236954,0.09782652,87340.0,87338.0,0.00038859]
["bitfinex","BTCUSD",1764002237148,0.09782652,87340.0,87339.0,0.00986252]
["bitfinex","BTCUSD",1764002237590,0.01,87350.0,87349.0,0.00986252]
["bitfinex","BTCUSD",1764002237835,0.01,87350.0,87347.0,0.00986252]
["bitfinex","BTCUSD",1764002238040,0.01,87350.0,87339.0,0.02999]
["bitfinex","BTCUSD",1764002238251,0.01,87350.0,87343.0,0.00986252]
["bitfinex","BTCUSD",1764002238459,0.01,87350.0,87338.0,0.00038859]
["bitfinex","BTCUSD",1764002238690,0.01,87350.0,87349.0,0.00986252]
["bitfinex","BTCUSD",1764002238907,0.01,87350.0,87349.0,0.001]
["bitfinex","BTCUSD",1764002239325,0.01,87350.0,87339.0,0.02999]
["bitfinex","BTCUSD",1764002239628,0.01,87350.0,87343.0,0.00986252]
["bitfinex","BTCUSD",1764002240404,0.01,87350.0,87341.0,0.014]
["bitfinex","BTCUSD",1764002240405,0.01,87350.0,87349.0,0.00986252]
["bitfinex","BTCUSD",1764002241062,0.01,87350.0,87343.0,0.01086252]
["bitfinex","BTCUSD",1764002241266,0.01,87350.0,87341.0,0.014]
["bitfinex","BTCUSD",1764002241494,0.01,87350.0,87341.0,0.00986252]
["bitfinex","BTCUSD",1764002241695,0.01,87350.0,87349.0,0.02024]
["bitfinex","BTCUSD",1764002241897,0.01,87350.0,87349.0,0.02910252]
["bitfinex","BTCUSD",1764002242264,0.01,87350.0,87349.0,0.05909252]
["bitfinex","BTCUSD",1764002242704,0.01,87350.0,87349.0,0.06637252]
["bitfinex","BTCUSD",1764002243557,0.01,87350.0,87349.0,0.29533907]
["bitfinex","BTCUSD",1764002243837,0.01,87350.0,87349.0,0.06737252]
["bitfinex","BTCUSD",1764002244481,0.01,87350.0,87349.0,0.06637252]
["bitfinex","BTCUSD",1764002244664,0.01,87350.0,87349.0,0.06737252]
["bitfinex","BTCUSD",1764002245242,0.01,87350.0,87349.0,0.06937252]
["bitfinex","BTCUSD",1764002248083,0.01,87350.0,87349.0,0.29833907]
["bitfinex","BTCUSD",1764002248285,0.01,87350.0,87349.0,0.35044156]
["bitfinex","BTCUSD",1764002249096,0.01,87350.0,87349.0,0.11419501]
["bitfinex","BTCUSD",1764002249296,0.01,87350.0,87349.0,0.12147501]
["bitfinex","BTCUSD",1764002249505,0.01,87350.0,87349.0,0.34944156]
["bitfinex","BTCUSD",1764002250342,0.01,87350.0,87349.0,0.35244156]
["bitfinex","BTCUSD",1764002250824,0.01,87350.0,87349.0,0.75244156]
["bitfinex","BTCUSD",1764002251036,0.01,87350.0,87349.0,0.51619501]
["bitfinex","BTCUSD",1764002251239,0.01,87350.0,87349.0,0.47137252]
["bitfinex","BTCUSD",1764002252104,0.01,87350.0,87349.0,0.01486252]
["bitfinex","BTCUSD",1764002252308,0.01,87350.0,87349.0,0.003]
["bitfinex","BTCUSD",1764002252726,0.01,87350.0,87349.0,0.01386252]
["bitfinex","BTCUSD",1764002252944,0.01,87350.0,87349.0,0.06309252]
["bitfinex","BTCUSD",1764002253151,0.01,87350.0,87349.0,0.05909252]
["bitfinex","BTCUSD",1764002253570,0.01,87350.0,87349.0,0.06209252]
["bitfinex","BTCUSD",1764002253774,0.01,87350.0,87349.0,0.06009252]
["bitfinex","BTCUSD",1764002254117,0.01,87350.0,87349.0,0.06109252]
["bitfinex","BTCUSD",1764002254805,0.01,87350.0,87349.0,0.08398917]
["bitfinex","BTCUSD",1764002255853,0.01,87350.0,87349.0,0.06109252]
["bitfinex","BTCUSD",1764002256486,0.01,87350.0,87349.0,0.01914252]
["bitfinex","BTCUSD",1764002256709,0.01,87350.0,87349.0,0.002]
["bitfinex","BTCUSD",1764002257332,2.01,87350.0,87349.0,0.002]
["bitfinex","BTCUSD",1764002257543,0.01,87350.0,87349.0,0.002]
["bitfinex","BTCUSD",1764002257959,0.01,87350.0,87349.0,0.001]
["bitfinex","BTCUSD",1764002258366,0.01,87350.0,87348.0,0.00986252]
["bitfinex","BTCUSD",1764002258567,0.09782652,87349.0,87347.0,0.00986252]
["bitfinex","BTCUSD",1764002258767,0.09782652,87349.0,87338.0,0.00038859]
["bitfinex","BTCUSD",1764002258768,0.09782652,87349.0,87348.0,0.00986252]
["bitfinex","BTCUSD",1764002259200,0.09782652,87349.0,87345.0,0.00986252]
["bitfinex","BTCUSD",1764002259466,0.09782652,87349.0,87339.0,0.00986252]
["bitfinex","BTCUSD",1764002259655,0.09782652,87349.0,87338.0,0.00038859]
["bitfinex","BTCUSD",1764002259858,0.09782652,87349.0,87338.0,0.01025111]
["bitfinex","BTCUSD",1764002260063,0.09782652,87349.0,87343.0,0.00986252]
["bitfinex","BTCUSD",1764002260758,0.09782652,87349.0,87345.0,0.00986252]
["bitfinex","BTCUSD",1764002260961,0.09782652,87349.0,87348.0,0.00986252]
["bitfinex","BTCUSD",1764002261928,0.09782652,87349.0,87338.0,0.00038859]
["bitfinex","BTCUSD",1764002262130,0.09782652,87349.0,87348.0,0.00986252]
["bitfinex","BTCUSD",1764002262534,0.09782652,87349.0,87338.0,0.00038859]
["bitfinex","BTCUSD",1764002262692,0.09782652,87349.0,87339.0,0.00986252]
["bitfinex","BTCUSD",1764002262894,0.09782652,87349.0,87338.0,0.00038859]
["bitfinex","BTCUSD",1764002263098,0.09782652,87349.0,87342.0,0.00986252]
["bitfinex","BTCUSD",1764002263306,0.09782652,87349.0,87343.0,0.00986252]
["bitfinex","BTCUSD",1764002263931,0.09782652,87344.0,87343.0,0.00986252]
["bitfinex","BTCUSD",1764002264363,0.09782652,87352.0,87338.0,0.00038859]
["bitfinex","BTCUSD",1764002264542,0.09782652,87352.0,87343.0,0.00986252]
["bitfinex","BTCUSD",1764002265145,0.09782652,87352.0,87350.0,0.00986252]
["bitfinex","BTCUSD",1764002265388,0.002643,87360.0,87351.0,0.01932]
["bitfinex","BTCUSD",1764002265528,0.002643,87360.0,87359.0,0.01932]
["bitfinex","BTCUSD",1764002265736,0.002643,87360.0,87359.0,0.02918252]
["bitfinex","BTCUSD",1764002266546,0.002643,87360.0,87359.0,0.05856252]
["bitfinex","BTCUSD",1764002266741,0.002643,87360.0,87359.0,0.29578286]
["bitfinex","BTCUSD",1764002267000,0.0002,87370.0,87369.0,0.00986252]
["bitfinex","BTCUSD",1764002267216,0.0002,87370.0,87369.0,0.04345252]
["bitfinex","BTCUSD",1764002267433,0.0002,87370.0,87369.0,0.07417252]
["bitfinex","BTCUSD",1764002267651,0.00051308,87370.0,87369.0,0.07417252]
["bitfinex","BTCUSD",1764002267875,0.00051308,87370.0,87369.0,0.12627501]
["bitfinex","BTCUSD",1764002268081,0.0002,87380.0,87379.0,0.06196501]
["bitfinex","BTCUSD",1764002268326,0.01292717,87396.0,87395.0,0.00986252]
["bitfinex","BTCUSD",1764002268525,0.01292717,87396.0,87395.0,0.05106281]
["bitfinex","BTCUSD",1764002268751,0.0004,87410.0,87395.0,0.08178281]
["bitfinex","BTCUSD",1764002268892,0.0004,87410.0,87405.0,0.02877252]
["bitfinex","BTCUSD",1764002268893,0.01287385,87408.0,87405.0,0.02877252]
["bitfinex","BTCUSD",1764002269093,0.0004,87410.0,87405.0,0.02877252]
["bitfinex","BTCUSD",1764002269326,0.0004,87410.0,87405.0,0.05949252]
["bitfinex","BTCUSD",1764002270397,0.0004,87410.0,87405.0,0.06677252]
["bitfinex","BTCUSD",1764002270606,0.0004,87410.0,87405.0,0.06777252]
["bitfinex","BTCUSD",1764002271239,0.0004,87410.0,87405.0,0.06049252]
["bitfinex","BTCUSD",1764002271439,0.0004,87410.0,87405.0,0.01814252]
["bitfinex","BTCUSD",1764002271638,0.0004,87410.0,87405.0,0.00928]
["bitfinex","BTCUSD",1764002271795,0.0004,87410.0,87405.0,0.00828]
["bitfinex","BTCUSD",1764002271999,0.0004,87410.0,87405.0,0.01814252]
["bitfinex","BTCUSD",1764002272198,0.0004,87410.0,87405.0,0.003]
["bitfinex","BTCUSD",1764002272600,0.0004,87410.0,87405.0,0.001]
["bitfinex","BTCUSD",1764002272807,0.0004,87410.0,87405.0,0.002]
["bitfinex","BTCUSD",1764002273873,0.0004,87410.0,87405.0,0.01186252]
["bitfinex","BTCUSD",1764002274080,0.0004,87410.0,87405.0,0.03077252]
["bitfinex","BTCUSD",1764002274547,0.0004,87410.0,87405.0,0.01186252]
["bitfinex","BTCUSD",1764002278493,0.0004,87410.0,87405.0,0.06149252]
["bitfinex","BTCUSD",1764002278893,0.0004,87410.0,87405.0,0.01186252]
["bitfinex","BTCUSD",1764002279097,0.80120237,87406.0,87405.0,0.01186252]
["bitfinex","BTCUSD",1764002280160,0.80120237,87406.0,87405.0,0.002]
["bitfinex","BTCUSD",1764002280392,0.8639857,87406.0,87405.0,0.002]
["bitfinex","BTCUSD",1764002280541,0.80120237,87406.0,87405.0,0.002]
["bitfinex","BTCUSD",1764002281159,0.80120237,87406.0,87405.0,0.001]
["bitfinex","BTCUSD",1764002281597,2.0,87405.0,87395.0,0.00014029]
["bitfinex","BTCUSD",1764002281811,0.09782652,87396.0,87395.0,0.00014029]
["bitfinex","BTCUSD",1764002283084,2.09782652,87396.0,87395.0,0.00014029]
["bitfinex","BTCUSD",1764002284125,2.14992901,87396.0,87395.0,0.00014029]
["bitfinex","BTCUSD",1764002284772,2.09782652,87396.0,87395.0,0.00014029]
["bitfinex","BTCUSD",1764002285177,2.09882652,87396.0,87395.0,0.00014029]
["bitfinex","BTCUSD",1764002285585,2.09982652,87396.0,87395.0,0.00014029]
["bitfinex","BTCUSD",1764002286599,0.002,87396.0,87395.0,0.01000281]
["bitfinex","BTCUSD",1764002286807,0.001,87396.0,87395.0,0.01000281]
["bitfinex","BTCUSD",1764002287354,0.55253887,87406.0,87395.0,0.05963281]
["bitfinex","BTCUSD",1764002287603,0.55253887,87406.0,87395.0,0.00014029]
["bitfinex","BTCUSD",1764002287846,0.09782652,87396.0,87395.0,0.00014029]
["bitfinex","BTCUSD",1764002289139,0.55253887,87406.0,87404.0,0.00986252]
["bitfinex","BTCUSD",1764002289361,0.55253887,87406.0,87395.0,0.04977029]
["bitfinex","BTCUSD",1764002289606,0.55253887,87406.0,87395.0,0.01905029]
["bitfinex","BTCUSD",1764002289824,0.55253887,87406.0,87404.0,0.00986252]
["bitfinex","BTCUSD",1764002290031,0.55253887,87406.0,87395.0,0.00014029]
["bitfinex","BTCUSD",1764002290239,0.09782652,87396.0,87395.0,0.00014029]
["bitfinex","BTCUSD",1764002291108,2.10760917,87396.0,87395.0,0.00014029]
["bitfinex","BTCUSD",1764002291330,2.09782652,87396.0,87395.0,0.00014029]
["bitfinex","BTCUSD",1764002292242,2.11917242,87396.0,87395.0,0.00014029]
["bitfinex","BTCUSD",1764002292453,2.17227491,87396.0,87395.0,0.00014029]
["bitfinex","BTCUSD",1764002293490,2.17327491,87396.0,87395.0,0.00014029]
["bitfinex","BTCUSD",1764002293885,2.22227491,87396.0,87395.0,0.00014029]
["bitfinex","BTCUSD",1764002294049,2.22127491,87396.0,87395.0,0.00014029]
["bitfinex","BTCUSD",1764002294251,2.22327491,87396.0,87395.0,0.00014029]
["bitfinex","BTCUSD",1764002295131,2.17327491,87396.0,87358.0,0.01487]
["bitfinex","BTCUSD",1764002295330,2.17327491,87396.0,87366.0,0.00986252]
["bitfinex","BTCUSD",1764002295331,0.09782652,87368.0,87366.0,0.00986252]
["bitfinex","BTCUSD",1764002295480,0.09782652,87368.0,87362.0,0.00986252]
["bitfinex","BTCUSD",1764002296095,0.09782652,87368.0,87361.0,0.01555]
["bitfinex","BTCUSD",1764002296435,0.09782652,87368.0,87358.0,0.00011655]
["bitfinex","BTCUSD",1764002296836,0.09782652,87368.0,87358.0,0.00997907]
["bitfinex","BTCUSD",1764002297546,2.0,87367.0,87358.0,0.00011655]
["bitfinex","BTCUSD",1764002297745,2.05,87367.0,87358.0,0.00011655]
["bitfinex","BTCUSD",1764002297958,2.0,87367.0,87358.0,0.00011655]
["bitfinex","BTCUSD",1764002298587,0.05210249,87366.0,87358.0,0.00011655]
["bitfinex","BTCUSD",1764002298802,2.0,87365.0,87358.0,0.00011655]
["bitfinex","BTCUSD",1764002299125,2.0,87364.0,87358.0,0.00011655]
["bitfinex","BTCUSD",1764002299351,2.0,87365.0,87358.0,0.00011655]
["bitfinex","BTCUSD",1764002300191,0.001,87364.0,87358.0,0.00011655]
["bitfinex","BTCUSD",1764002300412,2.0,87363.0,87358.0,0.00011655]
["bitfinex","BTCUSD",1764002300818,2.0,87366.0,87358.0,0.00011655]
["bitfinex","BTCUSD",1764002301024,2.0,87364.0,87358.0,0.00011655]
["bitfinex","BTCUSD",1764002302378,0.001,87365.0,87358.0,0.00011655]
["bitfinex","BTCUSD",1764002302379,2.0,87365.0,87358.0,0.00011655]
["bitfinex","BTCUSD",1764002302615,0.001,87363.0,87358.0,0.00011655]
["bitfinex","BTCUSD",1764002302955,2.0,87362.0,87358.0,0.00011655]
["bitfinex","BTCUSD",1764002303168,0.00728,87361.0,87358.0,0.00011655]
["bitfinex","BTCUSD",1764002303343,2.0,87360.0,87358.0,0.00011655]
["bitfinex","BTCUSD",1764002303784,0.05,87358.0,87332.0,0.00986252]
["bitfinex","BTCUSD",1764002303995,0.09782652,87338.0,87332.0,0.01025111]
["bitfinex","BTCUSD",1764002304199,0.96453857,87350.0,87333.0,0.01555]
["bitfinex","BTCUSD",1764002304200,2.0,87349.0,87333.0,0.01555]
["bitfinex","BTCUSD",1764002304404,0.09782652,87337.0,87333.0,0.02541252]
["bitfinex","BTCUSD",1764002304604,0.00728,87350.0,87333.0,0.02541252]
["bitfinex","BTCUSD",1764002304605,2.0,87349.0,87342.0,0.00986252]
["bitfinex","BTCUSD",1764002305196,2.0,87349.0,87345.0,0.00986252]
["bitfinex","BTCUSD",1764002305400,0.00728,87350.0,87345.0,0.00986252]
["bitfinex","BTCUSD",1764002306232,0.00728,87350.0,87333.0,0.01555]
["bitfinex","BTCUSD",1764002306453,0.00728,87350.0,87345.0,0.00986252]
["bitfinex","BTCUSD",1764002306664,0.001,87360.0,87349.0,0.03474]
["bitfinex","BTCUSD",1764002306808,0.09782652,87352.0,87349.0,0.01555]
["bitfinex","BTCUSD",1764002307023,0.09782652,87352.0,87351.0,0.00986252]
["bitfinex","BTCUSD",1764002307296,0.00728,87361.0,87351.0,0.02905252]
["bitfinex","BTCUSD",1764002307427,0.00728,87361.0,87355.0,0.00986252]
["bitfinex","BTCUSD",1764002307632,0.09782652,87354.0,87349.0,0.01555]
["bitfinex","BTCUSD",1764002308061,0.09782652,87354.0,87353.0,0.00986252]
["bitfinex","BTCUSD",1764002308328,0.09782652,87354.0,87349.0,0.01555]
["bitfinex","BTCUSD",1764002308538,0.09782652,87354.0,87346.0,0.00986252]
["bitfinex","BTCUSD",1764002308727,0.00728,87361.0,87351.0,0.00986252]
["bitfinex","BTCUSD",1764002309294,0.00728,87361.0,87355.0,0.00986252]
["bitfinex","BTCUSD",1764002309496,0.00728,87361.0,87347.0,0.02825]
["bitfinex","BTCUSD",1764002309704,0.00728,87361.0,87360.0,0.00986252]
["bitfinex","BTCUSD",1764002309905,0.00728,87361.0,87349.0,0.00986252]
["bitfinex","BTCUSD",1764002310130,0.09782652,87352.0,87346.0,0.01555]
["bitfinex","BTCUSD",1764002310329,0.96453857,87360.0,87349.0,0.00986252]
["bitfinex","BTCUSD",1764002310548,0.09782652,87354.0,87349.0,0.00986252]
["bitfinex","BTCUSD",1764002310998,0.09782652,87354.0,87326.0,0.02825]
["bitfinex","BTCUSD",1764002311204,0.09782652,87340.0,87333.0,0.00986252]
["bitfinex","BTCUSD",1764002311404,0.09782652,87340.0,87321.0,0.01555]
["bitfinex","BTCUSD",1764002311824,0.09782652,87340.0,87328.0,0.00986252]
["bitfinex","BTCUSD",1764002312033,2.0,87339.0,87316.0,0.01555]
["bitfinex","BTCUSD",1764002312257,0.00728,87338.0,87316.0,0.01555]
["bitfinex","BTCUSD",1764002312998,2.0,87336.0,87306.0,0.01555]
["bitfinex","BTCUSD",1764002313196,2.0,87337.0,87306.0,0.01555]
["bitfinex","BTCUSD",1764002313396,2.0,87337.0,87313.0,0.01555]
["bitfinex","BTCUSD",1764002314054,2.0,87337.0,87329.0,0.00357981]
["bitfinex","BTCUSD",1764002314462,2.0,87337.0,87329.0,0.00257981]
["bitfinex","BTCUSD",1764002314867,2.0,87336.0,87329.0,0.00257981]
["bitfinex","BTCUSD",1764002315908,2.0,87334.0,87329.0,0.00257981]
["bitfinex","BTCUSD",1764002316107,2.001,87336.0,87329.0,0.00257981]
["bitfinex","BTCUSD",1764002316283,2.0,87335.0,87329.0,0.00257981]
["bitfinex","BTCUSD",1764002317479,0.001,87336.0,87329.0,0.00257981]
["bitfinex","BTCUSD",1764002317480,2.0,87333.0,87329.0,0.00257981]
["bitfinex","BTCUSD",1764002317669,2.0,87335.0,87329.0,0.00257981]
["bitfinex","BTCUSD",1764002317899,2.0,87333.0,87329.0,0.00257981]
["bitfinex","BTCUSD",1764002318306,2.0,87337.0,87329.0,0.00257981]
["bitfinex","BTCUSD",1764002318443,2.0,87335.0,87329.0,0.00257981]
["bitfinex","BTCUSD",1764002318812,2.0,87333.0,87329.0,0.00257981]
["bitfinex","BTCUSD",1764002319012,2.0,87331.0,87329.0,0.00257981]
["bitfinex","BTCUSD",1764002319191,0.02135537,87330.0,87329.0,0.00257981]
["bitfinex","BTCUSD",1764002319399,2.02135537,87330.0,87329.0,0.00257981]
["bitfinex","BTCUSD",1764002319888,0.00728,87338.0,87329.0,0.00257981]
["bitfinex","BTCUSD",1764002320122,2.02136477,87337.0,87329.0,0.00257981]
["bitfinex","BTCUSD",1764002320328,0.00728,87338.0,87329.0,0.00257981]
["bitfinex","BTCUSD",1764002320329,2.0,87335.0,87329.0,0.00257981]
["bitfinex","BTCUSD",1764002320541,2.0,87330.0,87329.0,0.00257981]
["bitfinex","BTCUSD",1764002320748,2.02136477,87330.0,87329.0,0.00257981]
["bitfinex","BTCUSD",1764002322247,0.02136477,87330.0,87329.0,0.00257981]
["bitfinex","BTCUSD",1764002322463,0.00728,87330.0,87329.0,0.00257981]
["bitfinex","BTCUSD",1764002323114,2.00728,87330.0,87329.0,0.00257981]
["bitfinex","BTCUSD",1764002323257,2.02866298,87330.0,87329.0,0.00257981]
["bitfinex","BTCUSD",1764002323664,2.14388429,87330.0,87329.0,0.00257981]
["bitfinex","BTCUSD",1764002323870,2.02866298,87330.0,87329.0,0.00257981]
["bitfinex","BTCUSD",1764002326717,2.02966298,87330.0,87329.0,0.00257981]
["bitfinex","BTCUSD",1764002327244,2.03066298,87330.0,87329.0,0.00257981]
["bitfinex","BTCUSD",1764002327955,0.03066298,87330.0,87329.0,0.00257981]
["bitfinex","BTCUSD",1764002328365,2.03066298,87330.0,87329.0,0.00257981]
["bitfinex","BTCUSD",1764002328757,2.02966298,87330.0,87329.0,0.00257981]
["bitfinex","BTCUSD",1764002328930,2.02866298,87330.0,87329.0,0.00257981]
["bitfinex","BTCUSD",1764002329352,2.08076547,87330.0,87329.0,0.00257981]
["bitfinex","BTCUSD",1764002329553,2.08076547,87330.0,87285.0,0.01555]
["bitfinex","BTCUSD",1764002329554,0.05210249,87327.0,87285.0,0.01555]
["bitfinex","BTCUSD",1764002329752,0.09782652,87302.0,87300.0,0.00078859]
["bitfinex","BTCUSD",1764002329999,0.96453857,87310.0,87300.0,0.00078859]
["bitfinex","BTCUSD",1764002330195,0.09782652,87302.0,87300.0,0.00078859]
["bitfinex","BTCUSD",1764002330430,2.0,87311.0,87309.0,0.00062676]
["bitfinex","BTCUSD",1764002330636,0.02140763,87310.0,87309.0,0.00062676]
["bitfinex","BTCUSD",1764002330832,0.02140763,87310.0,87300.0,0.00078859]
["bitfinex","BTCUSD",1764002330833,0.02140763,87310.0,87306.0,0.00986252]
["bitfinex","BTCUSD",1764002331001,0.00728,87312.0,87305.0,0.01415]
["bitfinex","BTCUSD",1764002331002,0.02140628,87309.0,87308.0,0.00986252]
["bitfinex","BTCUSD",1764002331198,0.00728,87312.0,87308.0,0.00986252]
["bitfinex","BTCUSD",1764002331199,2.0,87311.0,87309.0,0.00062676]
["bitfinex","BTCUSD",1764002331403,0.02140711,87310.0,87308.0,0.00986252]
["bitfinex","BTCUSD",1764002331733,0.02140711,87309.0,87308.0,0.00986252]
["bitfinex","BTCUSD",1764002332163,2.0,87315.0,87312.0,0.00986252]
["bitfinex","BTCUSD",1764002332387,2.0,87313.0,87305.0,0.00986252]
["bitfinex","BTCUSD",1764002332594,0.09782652,87316.0,87300.0,0.00078859]
["bitfinex","BTCUSD",1764002332595,2.0,87311.0,87309.0,0.001]
["bitfinex","BTCUSD",1764002332799,0.02140602,87310.0,87309.0,0.001]
["bitfinex","BTCUSD",1764002332996,0.09782652,87316.0,87312.0,0.00986252]
["bitfinex","BTCUSD",1764002333200,0.09782652,87316.0,87315.0,0.00986252]
["bitfinex","BTCUSD",1764002333403,0.09782652,87316.0,87310.0,0.01962]
["bitfinex","BTCUSD",1764002333404,0.11923477,87316.0,87310.0,0.01962]
["bitfinex","BTCUSD",1764002333613,0.09782652,87316.0,87315.0,0.00986252]
["bitfinex","BTCUSD",1764002334222,0.57695836,87330.0,87319.0,0.00986252]
["bitfinex","BTCUSD",1764002334381,0.09782652,87322.0,87319.0,0.00986252]
["bitfinex","BTCUSD",1764002334581,0.50728,87329.0,87320.0,0.00986252]
["bitfinex","BTCUSD",1764002334790,0.09782652,87325.0,87324.0,0.00986252]
["bitfinex","BTCUSD",1764002334998,0.11923406,87325.0,87324.0,0.00986252]
["bitfinex","BTCUSD",1764002335203,0.09782652,87325.0,87324.0,0.00986252]
["bitfinex","BTCUSD",1764002335386,0.09782652,87325.0,87319.0,0.01415]
["bitfinex","BTCUSD",1764002335837,0.09782652,87325.0,87324.0,0.00986252]
["bitfinex","BTCUSD",1764002337240,0.09782652,87325.0,87319.0,0.01415]
["bitfinex","BTCUSD",1764002337538,0.09782652,87325.0,87321.0,0.00025067]
["bitfinex","BTCUSD",1764002337765,0.09782652,87322.0,87321.0,0.00025067]
["bitfinex","BTCUSD",1764002338104,0.00728,87333.0,87321.0,0.00025067]
["bitfinex","BTCUSD",1764002338258,0.09782652,87326.0,87322.0,0.00986252]
["bitfinex","BTCUSD",1764002338428,2.0,87325.0,87321.0,0.00025067]
["bitfinex","BTCUSD",1764002338825,0.02143553,87324.0,87321.0,0.00025067]
["bitfinex","BTCUSD",1764002339025,2.0,87323.0,87321.0,0.00025067]
["bitfinex","BTCUSD",1764002339444,0.01270398,87340.0,87322.0,0.01962]
["bitfinex","BTCUSD",1764002339647,0.09782652,87334.0,87324.0,0.00986252]
["bitfinex","BTCUSD",1764002340055,0.0122496,87340.0,87333.0,0.04363252]
["bitfinex","BTCUSD",1764002340280,0.57695836,87360.0,87333.0,0.04363252]
["bitfinex","BTCUSD",1764002340281,2.0,87351.0,87333.0,0.04363252]
["bitfinex","BTCUSD",1764002340479,0.5214462,87350.0,87333.0,0.04363252]
["bitfinex","BTCUSD",1764002340742,0.0214462,87349.0,87342.0,0.00986252]
["bitfinex","BTCUSD",1764002340948,0.0214462,87349.0,87334.0,0.02885]
["bitfinex","BTCUSD",1764002340949,0.57695836,87390.0,87351.0,0.01415]
["bitfinex","BTCUSD",1764002341136,0.09782652,87396.0,87351.0,0.01415]
["bitfinex","BTCUSD",1764002341137,2.0,87379.0,87363.0,0.00986252]
["bitfinex","BTCUSD",1764002341335,2.0,87377.0,87363.0,0.00986252]
["bitfinex","BTCUSD",1764002341547,2.0,87375.0,87364.0,0.01415]
["bitfinex","BTCUSD",1764002341738,0.02145749,87374.0,87364.0,0.01415]
["bitfinex","BTCUSD",1764002341959,0.01226946,87377.0,87364.0,0.01415]
["bitfinex","BTCUSD",1764002342187,0.02142984,87376.0,87367.0,0.00986252]
["bitfinex","BTCUSD",1764002342376,0.00011647,87382.0,87376.0,0.01962]
["bitfinex","BTCUSD",1764002342599,0.00011647,87382.0,87365.0,0.02885]
["bitfinex","BTCUSD",1764002342600,0.00011647,87382.0,87381.0,0.01962]
["bitfinex","BTCUSD",1764002342760,0.00011647,87382.0,87381.0,0.02948252]
["bitfinex","BTCUSD",1764002343102,0.00011647,87382.0,87381.0,0.05833252]
["bitfinex","BTCUSD",1764002343742,0.00011647,87382.0,87381.0,0.06561252]
["bitfinex","BTCUSD",1764002344146,0.00011647,87382.0,87381.0,0.06661252]
["bitfinex","BTCUSD",1764002344376,0.00011647,87382.0,87381.0,0.05933252]
["bitfinex","BTCUSD",1764002344581,0.00011647,87382.0,87381.0,0.001]
["bitfinex","BTCUSD",1764002344756,0.00011647,87382.0,87381.0,0.002]
["bitfinex","BTCUSD",1764002345172,0.00011647,87382.0,87381.0,0.001]
["bitfinex","BTCUSD",1764002345988,0.00011647,87382.0,87381.0,0.002]
["bitfinex","BTCUSD",1764002346195,0.00011647,87382.0,87381.0,0.001]
["bitfinex","BTCUSD",1764002346587,0.00011647,87382.0,87381.0,0.05047]
["bitfinex","BTCUSD",1764002346785,0.00011647,87382.0,87381.0,0.02162]
["bitfinex","BTCUSD",1764002347007,0.00011647,87382.0,87381.0,0.06033252]
["bitfinex","BTCUSD",1764002347786,0.00011647,87382.0,87381.0,0.03148252]
["bitfinex","BTCUSD",1764002348560,0.00011647,87382.0,87381.0,0.002]
["bitfinex","BTCUSD",1764002348895,0.00011647,87382.0,87381.0,0.05047]
["bitfinex","BTCUSD",1764002349094,0.00011647,87382.0,87381.0,0.06033252]
["bitfinex","BTCUSD",1764002350127,0.00011647,87382.0,87381.0,0.02162]
["bitfinex","BTCUSD",1764002350966,0.00011647,87382.0,87381.0,0.002]
["bitfinex","BTCUSD",1764002351944,0.00011647,87382.0,87381.0,0.001]
["bitfinex","BTCUSD",1764002353946,0.00011647,87382.0,87361.0,0.01353]
["bitfinex","BTCUSD",1764002354134,0.09782652,87372.0,87367.0,0.00986252]
["bitfinex","BTCUSD",1764002354363,0.57695836,87380.0,87367.0,0.00986252]
["bitfinex","BTCUSD",1764002354493,0.09782652,87373.0,87367.0,0.00986252]
["bitfinex","BTCUSD",1764002354697,0.09782652,87373.0,87357.0,0.00986252]
["bitfinex","BTCUSD",1764002354896,0.57695836,87370.0,87358.0,0.00728]
["bitfinex","BTCUSD",1764002355137,0.09782652,87359.0,87345.0,0.0435]
["bitfinex","BTCUSD",1764002355684,0.09782652,87359.0,87351.0,0.02401252]
["bitfinex","BTCUSD",1764002356016,0.09782652,87373.0,87355.0,0.00986252]
["bitfinex","BTCUSD",1764002356229,0.09782652,87358.0,87357.0,0.00986252]
["bitfinex","BTCUSD",1764002356444,0.57695836,87370.0,87351.0,0.01415]
["bitfinex","BTCUSD",1764002356647,0.09782652,87373.0,87360.0,0.01956]
["bitfinex","BTCUSD",1764002356864,2.0,87372.0,87367.0,0.00986252]
["bitfinex","BTCUSD",1764002357458,2.0,87372.0,87361.0,0.01353]
["bitfinex","BTCUSD",1764002357683,0.09782652,87373.0,87339.0,0.01353]
["bitfinex","BTCUSD",1764002357684,2.0,87370.0,87339.0,0.01353]
["bitfinex","BTCUSD",1764002357875,0.57695836,87350.0,87339.0,0.01353]
["bitfinex","BTCUSD",1764002358304,0.57695836,87350.0,87343.0,0.00986252]
["bitfinex","BTCUSD",1764002358508,0.57695836,87360.0,87347.0,0.00986252]
["bitfinex","BTCUSD",1764002358714,2.0,87353.0,87347.0,0.00986252]
["bitfinex","BTCUSD",1764002358931,2.0,87353.0,87341.0,0.00986252]
["bitfinex","BTCUSD",1764002359145,2.0,87353.0,87346.0,0.00986252]
["bitfinex","BTCUSD",1764002359572,2.0,87353.0,87347.0,0.01353]
["bitfinex","BTCUSD",1764002360205,1.7950161,87353.0,87347.0,0.01353]
["bitfinex","BTCUSD",1764002360407,0.09782652,87354.0,87347.0,0.01353]
["bitfinex","BTCUSD",1764002360609,0.09782652,87359.0,87350.0,0.00986252]
["bitfinex","BTCUSD",1764002360814,0.09794295,87359.0,87350.0,0.00986252]
["bitfinex","BTCUSD",1764002362051,0.09794295,87359.0,87339.0,0.01353]
["bitfinex","BTCUSD",1764002362262,0.57695836,87350.0,87339.0,0.02081]
["bitfinex","BTCUSD",1764002362462,0.00011643,87359.0,87340.0,0.02935]
["bitfinex","BTCUSD",1764002362696,0.00011643,87359.0,87358.0,0.03309]
["bitfinex","BTCUSD",1764002362829,0.00011643,87359.0,87358.0,0.01353]
["bitfinex","BTCUSD",1764002363477,0.00011643,87359.0,87358.0,0.02339252]
["bitfinex","BTCUSD",1764002363718,0.00011643,87359.0,87358.0,0.07230252]
["bitfinex","BTCUSD",1764002367199,0.00011643,87359.0,87358.0,0.07330252]
["bitfinex","BTCUSD",1764002367398,0.00011643,87359.0,87358.0,0.07530252]
["bitfinex","BTCUSD",1764002368221,0.04125203,87373.0,87358.0,0.03609]
["bitfinex","BTCUSD",1764002368423,0.04134095,87373.0,87367.0,0.00986252]
["bitfinex","BTCUSD",1764002368851,8.892e-05,87373.0,87372.0,0.02942252]
["bitfinex","BTCUSD",1764002369061,8.892e-05,87373.0,87372.0,0.05877252]
["bitfinex","BTCUSD",1764002370084,8.892e-05,87373.0,87372.0,0.05977252]
["bitfinex","BTCUSD",1764002370286,8.892e-05,87373.0,87372.0,0.05877252]
["bitfinex","BTCUSD",1764002370853,8.892e-05,87373.0,87372.0,0.05977252]
["bitfinex","BTCUSD",1764002371066,8.892e-05,87373.0,87372.0,0.05877252]
["bitfinex","BTCUSD",1764002371485,8.892e-05,87373.0,87372.0,0.05977252]
["bitfinex","BTCUSD",1764002371686,8.892e-05,87373.0,87372.0,0.001]
["bitfinex","BTCUSD",1764002372275,8.892e-05,87373.0,87372.0,0.002]
["bitfinex","BTCUSD",1764002372479,8.892e-05,87373.0,87372.0,0.03142252]
["bitfinex","BTCUSD",1764002372697,8.892e-05,87373.0,87372.0,0.03042252]
["bitfinex","BTCUSD",1764002372930,8.892e-05,87373.0,87372.0,0.02942252]
["bitfinex","BTCUSD",1764002374824,8.892e-05,87373.0,87372.0,0.05877252]
["bitfinex","BTCUSD",1764002375443,8.892e-05,87373.0,87372.0,0.02942252]
["bitfinex","BTCUSD",1764002376165,8.892e-05,87373.0,87369.0,0.00728]
["bitfinex","BTCUSD",1764002376595,8.892e-05,87373.0,87372.0,0.00986252]
["bitfinex","BTCUSD",1764002377565,8.892e-05,87373.0,87364.0,0.00728]
["bitfinex","BTCUSD",1764002377789,0.09782652,87371.0,87364.0,0.00728]
["bitfinex","BTCUSD",1764002377991,8.892e-05,87373.0,87369.0,0.00986252]
["bitfinex","BTCUSD",1764002378591,8.892e-05,87373.0,87366.0,0.00728]
["bitfinex","BTCUSD",1764002379163,8.892e-05,87373.0,87372.0,0.00986252]
["bitfinex","BTCUSD",1764002379360,8.892e-05,87373.0,87372.0,0.02942252]
["bitfinex","BTCUSD",1764002379763,8.892e-05,87373.0,87372.0,0.05877252]
["bitfinex","BTCUSD",1764002380801,8.892e-05,87373.0,87372.0,0.05977252]
["bitfinex","BTCUSD",1764002381259,8.892e-05,87373.0,87372.0,0.03042252]
["bitfinex","BTCUSD",1764002381963,8.892e-05,87373.0,87372.0,0.02942252]
["bitfinex","BTCUSD",1764002382196,8.892e-05,87373.0,87372.0,0.03042252]
["bitfinex","BTCUSD",1764002382370,8.892e-05,87373.0,87372.0,0.03142252]
["bitfinex","BTCUSD",1764002382615,8.892e-05,87373.0,87372.0,0.03042252]
["bitfinex","BTCUSD",1764002382824,8.892e-05,87373.0,87372.0,0.02942252]
["bitfinex","BTCUSD",1764002382973,8.892e-05,87373.0,87372.0,0.05877252]
["bitfinex","BTCUSD",1764002383788,8.892e-05,87373.0,87372.0,0.02942252]
["bitfinex","BTCUSD",1764002383968,8.892e-05,87373.0,87372.0,0.01956]
["bitfinex","BTCUSD",1764002384331,8.892e-05,87373.0,87372.0,0.02942252]
["bitfinex","BTCUSD",1764002384614,8.892e-05,87373.0,87372.0,0.03042252]
["bitfinex","BTCUSD",1764002385878,8.892e-05,87373.0,87372.0,0.001]
["bitfinex","BTCUSD",1764002386084,2.00008892,87373.0,87372.0,0.001]
["bitfinex","BTCUSD",1764002386712,2.0,87372.0,87357.0,0.00986252]
["bitfinex","BTCUSD",1764002386931,0.09782652,87361.0,87357.0,0.00986252]
["bitfinex","BTCUSD",1764002387139,0.09782652,87369.0,87363.0,0.00986252]
["bitfinex","BTCUSD",1764002387347,0.09782652,87369.0,87364.0,0.00986252]
["bitfinex","BTCUSD",1764002387554,0.09782652,87369.0,87368.0,0.02854252]
["bitfinex","BTCUSD",1764002387958,8.892e-05,87373.0,87372.0,0.00986252]
["bitfinex","BTCUSD",1764002388163,8.892e-05,87373.0,87354.0,0.02784]
["bitfinex","BTCUSD",1764002388349,0.09782652,87367.0,87361.0,0.00986252]
["bitfinex","BTCUSD",1764002388548,0.09782652,87367.0,87364.0,0.00986252]
["bitfinex","BTCUSD",1764002388894,0.09782652,87367.0,87362.0,0.00986252]
["bitfinex","BTCUSD",1764002389546,0.09782652,87367.0,87352.0,0.00728]
["bitfinex","BTCUSD",1764002389547,2.0,87366.0,87344.0,0.00986252]
["bitfinex","BTCUSD",1764002389846,0.57695836,87360.0,87347.0,0.00728]
["bitfinex","BTCUSD",1764002390054,0.57695836,87360.0,87351.0,0.00986252]
["bitfinex","BTCUSD",1764002390267,0.09782652,87367.0,87351.0,0.00986252]
["bitfinex","BTCUSD",1764002390446,2.0,87366.0,87354.0,0.00986252]
["bitfinex","BTCUSD",1764002390649,2.002,87366.0,87354.0,0.00986252]
["bitfinex","BTCUSD",1764002390947,2.0,87365.0,87354.0,0.00986252]
["bitfinex","BTCUSD",1764002391150,2.0,87365.0,87359.0,0.00986252]
["bitfinex","BTCUSD",1764002391349,2.0,87365.0,87355.0,0.00986252]
["bitfinex","BTCUSD",1764002391719,2.0,87365.0,87364.0,0.00986252]
["bitfinex","BTCUSD",1764002391847,0.09782652,87367.0,87347.0,0.02784]
["bitfinex","BTCUSD",1764002391848,0.09782652,87367.0,87365.0,0.00986252]
["bitfinex","BTCUSD",1764002392031,0.09782652,87367.0,87364.0,0.01868]
["bitfinex","BTCUSD",1764002392239,0.09782652,87367.0,87354.0,0.02784]
["bitfinex","BTCUSD",1764002392436,0.09782652,87367.0,87366.0,0.00986252]
["bitfinex","BTCUSD",1764002393122,8.892e-05,87373.0,87366.0,0.00986252]
["bitfinex","BTCUSD",1764002393324,8.892e-05,87373.0,87372.0,0.01868]
["bitfinex","BTCUSD",1764002393673,8.892e-05,87373.0,87372.0,0.00986252]
["bitfinex","BTCUSD",1764002393875,8.892e-05,87373.0,87361.0,0.00728]
["bitfinex","BTCUSD",1764002394078,0.09782652,87372.0,87371.0,0.00986252]
["bitfinex","BTCUSD",1764002394277,0.09782652,87372.0,87361.0,0.00728]
["bitfinex","BTCUSD",1764002394278,8.892e-05,87373.0,87372.0,0.02854252]
["bitfinex","BTCUSD",1764002394832,8.892e-05,87373.0,87372.0,0.00986252]
["bitfinex","BTCUSD",1764002395256,8.892e-05,87373.0,87362.0,0.02784]
["bitfinex","BTCUSD",1764002395484,8.892e-05,87373.0,87369.0,0.00986252]
["bitfinex","BTCUSD",1764002395666,8.892e-05,87373.0,87372.0,0.00986252]
["bitfinex","BTCUSD",1764002395824,8.892e-05,87373.0,87372.0,0.02854252]
["bitfinex","BTCUSD",1764002398766,8.892e-05,87373.0,87372.0,0.02954252]
["bitfinex","BTCUSD",1764002398965,8.892e-05,87373.0,87372.0,0.05738252]
["bitfinex","BTCUSD",1764002400504,0.00254754,87395.0,87394.0,0.00986252]
["bitfinex","BTCUSD",1764002400714,0.00254754,87395.0,87394.0,0.04272252]
["bitfinex","BTCUSD",1764002401136,0.00254754,87395.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1764002401137,0.00254754,87395.0,87380.0,0.01418]
["bitfinex","BTCUSD",1764002401356,0.09782652,87391.0,87385.0,0.00986252]
["bitfinex","BTCUSD",1764002401578,0.09782652,87391.0,87373.0,0.01418]
["bitfinex","BTCUSD",1764002401579,0.09782652,87391.0,87379.0,0.00728]
["bitfinex","BTCUSD",1764002402004,0.09782652,87391.0,87384.0,0.00986252]
["bitfinex","BTCUSD",1764002402415,0.09782652,87391.0,87379.0,0.00728]
["bitfinex","BTCUSD",1764002402635,0.09782652,87391.0,87373.0,0.01418]
["bitfinex","BTCUSD",1764002402636,0.96565778,87390.0,87373.0,0.01418]
["bitfinex","BTCUSD",1764002403077,0.96565778,87390.0,87377.0,0.00986252]
["bitfinex","BTCUSD",1764002403277,0.96565778,87390.0,87348.0,0.05210249]
["bitfinex","BTCUSD",1764002403499,0.09782652,87377.0,87365.0,0.00986252]
["bitfinex","BTCUSD",1764002403725,0.09782652,87377.0,87371.0,0.00986252]
["bitfinex","BTCUSD",1764002404854,0.96565778,87390.0,87371.0,0.00986252]
["bitfinex","BTCUSD",1764002405055,0.96565778,87390.0,87360.0,0.0262409]
["bitfinex","BTCUSD",1764002405056,0.09782652,87389.0,87376.0,0.04272252]
["bitfinex","BTCUSD",1764002405236,0.09782652,87388.0,87386.0,0.00986252]
["bitfinex","BTCUSD",1764002405655,0.09782652,87388.0,87376.0,0.01418]
["bitfinex","BTCUSD",1764002405859,0.09782652,87388.0,87386.0,0.00986252]
["bitfinex","BTCUSD",1764002406059,0.09782652,87388.0,87387.0,0.02404252]
["bitfinex","BTCUSD",1764002406273,0.09782652,87388.0,87387.0,0.04272252]
["bitfinex","BTCUSD",1764002406685,0.001,87390.0,87387.0,0.0607]
["bitfinex","BTCUSD",1764002406887,0.001,87390.0,87389.0,0.02854252]
["bitfinex","BTCUSD",1764002407110,0.00254754,87395.0,87389.0,0.02854252]
["bitfinex","BTCUSD",1764002407310,0.00254754,87395.0,87394.0,0.02854252]
["bitfinex","BTCUSD",1764002407737,0.00254754,87395.0,87394.0,0.05638252]
["bitfinex","BTCUSD",1764002408472,0.00254754,87395.0,87394.0,0.02854252]
["bitfinex","BTCUSD",1764002409434,0.00254754,87395.0,87394.0,0.05638252]
["bitfinex","BTCUSD",1764002411461,0.00254754,87395.0,87394.0,0.05738252]
["bitfinex","BTCUSD",1764002411693,0.00254754,87395.0,87394.0,0.05838252]
["bitfinex","BTCUSD",1764002412184,0.00254754,87395.0,87394.0,0.05738252]
["bitfinex","BTCUSD",1764002412354,0.00254754,87395.0,87394.0,0.06466252]
["bitfinex","BTCUSD",1764002412765,0.00254754,87395.0,87394.0,0.05738252]
["bitfinex","BTCUSD",1764002412943,0.00254754,87395.0,87394.0,0.06466252]
["bitfinex","BTCUSD",1764002413706,0.00254754,87395.0,87394.0,0.06566252]
["bitfinex","BTCUSD",1764002414051,0.00254754,87395.0,87394.0,0.05838252]
["bitfinex","BTCUSD",1764002414248,0.00254754,87395.0,87394.0,0.06566252]
["bitfinex","BTCUSD",1764002415181,0.00254754,87395.0,87394.0,0.29451118]
["bitfinex","BTCUSD",1764002415800,0.00254754,87395.0,87394.0,0.34661367]
["bitfinex","BTCUSD",1764002416224,0.00254754,87395.0,87394.0,0.74661367]
["bitfinex","BTCUSD",1764002416600,0.00254754,87395.0,87394.0,0.74461367]
["bitfinex","BTCUSD",1764002417047,0.00254754,87395.0,87394.0,0.74761367]
["bitfinex","BTCUSD",1764002418311,0.0004,87410.0,87394.0,0.74761367]
["bitfinex","BTCUSD",1764002418456,0.55265537,87406.0,87405.0,0.27139238]
["bitfinex","BTCUSD",1764002418657,0.55265537,87406.0,87405.0,0.30649238]
["bitfinex","BTCUSD",1764002419021,0.55265537,87406.0,87405.0,0.35859487]
["bitfinex","BTCUSD",1764002419428,0.54835537,87406.0,87405.0,0.35859487]
["bitfinex","BTCUSD",1764002420525,0.54835537,87406.0,87405.0,0.36059487]
["bitfinex","BTCUSD",1764002420756,0.54835537,87406.0,87405.0,0.36259487]
["bitfinex","BTCUSD",1764002422435,0.54835537,87406.0,87405.0,0.76259487]
["bitfinex","BTCUSD",1764002423367,0.54835537,87406.0,87405.0,0.53377501]
["bitfinex","BTCUSD",1764002423683,0.54835537,87406.0,87405.0,0.76259487]
["bitfinex","BTCUSD",1764002424206,0.54835537,87406.0,87405.0,0.52649501]
["bitfinex","BTCUSD",1764002424407,0.54869955,87406.0,87405.0,0.76259487]
["bitfinex","BTCUSD",1764002424626,0.54869955,87406.0,87405.0,0.52649501]
["bitfinex","BTCUSD",1764002424832,0.54869955,87406.0,87405.0,0.07439252]
["bitfinex","BTCUSD",1764002425037,0.54869955,87406.0,87405.0,0.08167252]
["bitfinex","BTCUSD",1764002425241,0.54869955,87406.0,87405.0,0.07439252]
["bitfinex","BTCUSD",1764002425514,0.54869955,87406.0,87405.0,0.07967252]
["bitfinex","BTCUSD",1764002425727,0.54869955,87406.0,87405.0,0.07239252]
["bitfinex","BTCUSD",1764002425914,0.54869955,87406.0,87405.0,0.003]
["bitfinex","BTCUSD",1764002426339,0.54869955,87406.0,87403.0,0.00986252]
["bitfinex","BTCUSD",1764002426541,0.54835537,87406.0,87405.0,0.002]
["bitfinex","BTCUSD",1764002426953,0.54835537,87406.0,87403.0,0.01383]
["bitfinex","BTCUSD",1764002427185,0.54835537,87406.0,87399.0,0.00728]
["bitfinex","BTCUSD",1764002427372,0.54835537,87406.0,87405.0,0.01383]
["bitfinex","BTCUSD",1764002427572,0.54835537,87406.0,87405.0,0.02369252]
["bitfinex","BTCUSD",1764002427998,0.54869955,87406.0,87405.0,0.00986252]
["bitfinex","BTCUSD",1764002429142,0.54869955,87406.0,87400.0,0.00986252]
["bitfinex","BTCUSD",1764002429343,0.09782652,87401.0,87391.0,0.00728]
["bitfinex","BTCUSD",1764002429517,0.54835537,87406.0,87394.0,0.00986252]
["bitfinex","BTCUSD",1764002429518,0.09782652,87405.0,87394.0,0.00986252]
["bitfinex","BTCUSD",1764002429756,0.96565778,87404.0,87394.0,0.00986252]
["bitfinex","BTCUSD",1764002430175,0.96565778,87404.0,87397.0,0.00986252]
["bitfinex","BTCUSD",1764002430819,0.54835537,87406.0,87403.0,0.03271]
["bitfinex","BTCUSD",1764002431047,0.54835537,87406.0,87405.0,0.02874252]
["bitfinex","BTCUSD",1764002431255,0.54835537,87406.0,87405.0,0.00986252]
["bitfinex","BTCUSD",1764002431469,0.54835537,87406.0,87380.0,0.02782]
["bitfinex","BTCUSD",1764002431705,0.09782652,87396.0,87388.0,0.00728]
["bitfinex","BTCUSD",1764002431944,0.09782652,87396.0,87389.0,0.00986252]
["bitfinex","BTCUSD",1764002432148,0.09743527,87396.0,87389.0,0.00986252]
["bitfinex","BTCUSD",1764002432355,0.09743527,87396.0,87391.0,0.00986252]
["bitfinex","BTCUSD",1764002432580,0.09743527,87396.0,87380.0,0.02782]
["bitfinex","BTCUSD",1764002432795,0.09743527,87396.0,87389.0,0.00986252]
["bitfinex","BTCUSD",1764002433043,0.54835537,87406.0,87385.0,0.00728]
["bitfinex","BTCUSD",1764002433213,0.09782652,87401.0,87395.0,0.01888]
["bitfinex","BTCUSD",1764002433419,0.09782652,87401.0,87399.0,0.00986252]
["bitfinex","BTCUSD",1764002434154,0.09782652,87401.0,87400.0,0.00986252]
["bitfinex","BTCUSD",1764002434310,0.09782652,87405.0,87403.0,0.00986252]
["bitfinex","BTCUSD",1764002434508,0.09782652,87405.0,87402.0,0.00986252]
["bitfinex","BTCUSD",1764002434713,0.00025032,87403.0,87390.0,0.00986252]
["bitfinex","BTCUSD",1764002434889,0.00025032,87403.0,87393.0,0.00986252]
["bitfinex","BTCUSD",1764002434890,0.96565778,87400.0,87393.0,0.00986252]
["bitfinex","BTCUSD",1764002435089,0.96565778,87400.0,87386.0,0.00728]
["bitfinex","BTCUSD",1764002435090,0.00025032,87403.0,87396.0,0.00986252]
["bitfinex","BTCUSD",1764002435295,0.00025032,87403.0,87398.0,0.00986252]
["bitfinex","BTCUSD",1764002435515,0.00025032,87403.0,87387.0,0.01418]
["bitfinex","BTCUSD",1764002435868,0.00025032,87403.0,87387.0,0.02404252]
["bitfinex","BTCUSD",1764002436291,0.00025032,87403.0,87373.0,0.01418]
["bitfinex","BTCUSD",1764002436292,0.09782652,87391.0,87373.0,0.01418]
["bitfinex","BTCUSD",1764002436490,0.96565778,87400.0,87383.0,0.00728]
["bitfinex","BTCUSD",1764002436699,0.09782652,87391.0,87377.0,0.02782]
["bitfinex","BTCUSD",1764002436908,0.09782652,87391.0,87378.0,0.00986252]
["bitfinex","BTCUSD",1764002437105,0.96565778,87390.0,87374.0,0.00728]
["bitfinex","BTCUSD",1764002437307,0.96565778,87380.0,87374.0,0.00728]
["bitfinex","BTCUSD",1764002437532,0.96565778,87390.0,87372.0,0.00986252]
["bitfinex","BTCUSD",1764002438820,0.96565778,87390.0,87376.0,0.00986252]
["bitfinex","BTCUSD",1764002439036,0.09782652,87391.0,87387.0,0.00986252]
["bitfinex","BTCUSD",1764002439250,0.09782652,87391.0,87390.0,0.02369252]
["bitfinex","BTCUSD",1764002439457,2.0,87402.0,87390.0,0.03271]
["bitfinex","BTCUSD",1764002439657,0.00025032,87403.0,87399.0,0.00986252]
["bitfinex","BTCUSD",1764002440084,0.00025032,87403.0,87402.0,0.00986252]
["bitfinex","BTCUSD",1764002440515,0.00025032,87403.0,87393.0,0.02782]
["bitfinex","BTCUSD",1764002440720,0.00025032,87403.0,87402.0,0.05656252]
["bitfinex","BTCUSD",1764002441570,0.35463047,87406.0,87405.0,0.00986252]
["bitfinex","BTCUSD",1764002441787,0.35463047,87406.0,87405.0,0.02874252]
["bitfinex","BTCUSD",1764002441986,0.35463047,87406.0,87405.0,0.05656252]
["bitfinex","BTCUSD",1764002442850,0.35463047,87406.0,87405.0,0.02874252]
["bitfinex","BTCUSD",1764002443052,0.67763047,87406.0,87405.0,0.02874252]
["bitfinex","BTCUSD",1764002443282,0.67763047,87406.0,87404.0,0.00728]
["bitfinex","BTCUSD",1764002443656,0.67763047,87406.0,87404.0,0.01714252]
["bitfinex","BTCUSD",1764002444231,0.67763047,87406.0,87405.0,0.00986252]
["bitfinex","BTCUSD",1764002445512,0.67763047,87406.0,87404.0,0.00728]
["bitfinex","BTCUSD",1764002445932,0.09782652,87405.0,87401.0,0.00986252]
["bitfinex","BTCUSD",1764002446133,0.42082652,87405.0,87401.0,0.00986252]
["bitfinex","BTCUSD",1764002446788,0.323,87405.0,87401.0,0.00986252]
["bitfinex","BTCUSD",1764002447781,0.323,87405.0,87404.0,0.02753252]
["bitfinex","BTCUSD",1764002447981,0.323,87405.0,87404.0,0.00986252]
["bitfinex","BTCUSD",1764002448206,0.323,87405.0,87404.0,0.02753252]
["bitfinex","BTCUSD",1764002448408,0.323,87405.0,87403.0,0.01295]
["bitfinex","BTCUSD",1764002448748,0.323,87405.0,87404.0,0.00986252]
["bitfinex","BTCUSD",1764002448948,0.323,87405.0,87403.0,0.01295]
["bitfinex","BTCUSD",1764002449229,0.323,87405.0,87404.0,0.00986252]
["bitfinex","BTCUSD",1764002449448,0.323,87405.0,87404.0,0.02753252]
["bitfinex","BTCUSD",1764002450021,0.323,87405.0,87404.0,0.05468252]
["bitfinex","BTCUSD",1764002450222,0.323,87405.0,87403.0,0.01295]
["bitfinex","BTCUSD",1764002450421,0.323,87405.0,87404.0,0.00986252]
["bitfinex","BTCUSD",1764002451469,0.323,87405.0,87404.0,0.05468252]
["bitfinex","BTCUSD",1764002452003,0.323,87405.0,87404.0,0.00986252]
["bitfinex","BTCUSD",1764002452720,0.323,87405.0,87395.0,0.00728]
["bitfinex","BTCUSD",1764002453321,0.323,87405.0,87404.0,0.00986252]
["bitfinex","BTCUSD",1764002454566,0.323,87405.0,87400.0,0.01295]
["bitfinex","BTCUSD",1764002454739,0.323,87405.0,87401.0,0.02715]
["bitfinex","BTCUSD",1764002454938,0.323,87405.0,87404.0,0.00986252]
["bitfinex","BTCUSD",1764002456394,0.323,87405.0,87404.0,0.02753252]
["bitfinex","BTCUSD",1764002456597,0.323,87405.0,87404.0,0.05468252]
["bitfinex","BTCUSD",1764002457138,0.323,87405.0,87404.0,0.02753252]
["bitfinex","BTCUSD",1764002457338,0.323,87405.0,87404.0,0.05468252]
["bitfinex","BTCUSD",1764002459129,0.323,87405.0,87404.0,0.02753252]
["bitfinex","BTCUSD",1764002460894,0.323,87405.0,87390.0,0.04098]
["bitfinex","BTCUSD",1764002461102,0.57556583,87400.0,87385.0,0.00986252]
["bitfinex","BTCUSD",1764002461318,0.57556583,87400.0,87359.0,0.15487671]
["bitfinex","BTCUSD",1764002461319,0.09782652,87391.0,87379.0,0.00986252]
["bitfinex","BTCUSD",1764002461546,0.09782652,87391.0,87352.0,0.01295]
["bitfinex","BTCUSD",1764002461547,0.05210249,87389.0,87352.0,0.01295]
["bitfinex","BTCUSD",1764002461759,0.57556583,87362.0,87353.0,0.00728]
["bitfinex","BTCUSD",1764002462208,0.57556583,87362.0,87355.0,0.00986252]
["bitfinex","BTCUSD",1764002462423,0.01224715,87362.0,87361.0,0.01767]
["bitfinex","BTCUSD",1764002462644,0.01214309,87366.0,87361.0,0.01767]
["bitfinex","BTCUSD",1764002462857,0.01214309,87366.0,87360.0,0.00986252]
["bitfinex","BTCUSD",1764002463075,0.57556583,87371.0,87361.0,8.892e-05]
["bitfinex","BTCUSD",1764002463311,0.01233065,87366.0,87361.0,8.892e-05]
["bitfinex","BTCUSD",1764002463523,0.57556583,87371.0,87361.0,8.892e-05]
["bitfinex","BTCUSD",1764002463729,0.58765083,87371.0,87361.0,8.892e-05]
["bitfinex","BTCUSD",1764002463947,0.58765083,87371.0,87364.0,0.00986252]
["bitfinex","BTCUSD",1764002465228,0.58765083,87371.0,87361.0,8.892e-05]
["bitfinex","BTCUSD",1764002466094,0.58765083,87371.0,87363.0,0.00986252]
["bitfinex","BTCUSD",1764002467127,0.58765083,87371.0,87364.0,0.02715]
["bitfinex","BTCUSD",1764002467128,0.012085,87371.0,87364.0,0.02715]
["bitfinex","BTCUSD",1764002467331,0.012085,87371.0,87370.0,0.02753252]
["bitfinex","BTCUSD",1764002467535,2.0,87379.0,87377.0,0.00986252]
["bitfinex","BTCUSD",1764002468385,0.01215901,87379.0,87377.0,0.00986252]
["bitfinex","BTCUSD",1764002468635,0.01215901,87379.0,87378.0,0.00986252]
["bitfinex","BTCUSD",1764002468848,0.001,87379.0,87378.0,0.02753252]
["bitfinex","BTCUSD",1764002469518,0.001,87379.0,87378.0,0.05468252]
["bitfinex","BTCUSD",1764002469976,0.57556583,87390.0,87378.0,0.04482]
["bitfinex","BTCUSD",1764002470176,0.57556583,87390.0,87389.0,0.00986252]
["bitfinex","BTCUSD",1764002470351,0.57556583,87399.0,87378.0,0.04482]
["bitfinex","BTCUSD",1764002470584,0.00728,87404.0,87390.0,0.00986252]
["bitfinex","BTCUSD",1764002470797,0.01188474,87391.0,87378.0,0.01767]
["bitfinex","BTCUSD",1764002471046,0.09782652,87390.0,87378.0,0.01767]
["bitfinex","BTCUSD",1764002471245,0.09782652,87390.0,87378.0,0.02753252]
["bitfinex","BTCUSD",1764002471846,0.67339235,87390.0,87387.0,0.00986252]
["bitfinex","BTCUSD",1764002472059,0.09782652,87390.0,87387.0,0.00986252]
["bitfinex","BTCUSD",1764002472305,2.0,87396.0,87389.0,0.01295]
["bitfinex","BTCUSD",1764002472734,2.0,87396.0,87387.0,0.00986252]
["bitfinex","BTCUSD",1764002472735,0.09782652,87391.0,87387.0,0.00986252]
["bitfinex","BTCUSD",1764002473653,0.01217898,87391.0,87384.0,0.01295]
["bitfinex","BTCUSD",1764002473890,0.01217898,87391.0,87390.0,0.02723252]
["bitfinex","BTCUSD",1764002474112,2.0,87396.0,87395.0,0.00986252]
["bitfinex","BTCUSD",1764002474369,2.0,87403.0,87395.0,0.00986252]
["bitfinex","BTCUSD",1764002474584,2.0001165,87403.0,87395.0,0.00986252]
["bitfinex","BTCUSD",1764002474802,2.0,87402.0,87395.0,0.00986252]
["bitfinex","BTCUSD",1764002475218,2.0,87402.0,87384.0,0.01295]
["bitfinex","BTCUSD",1764002475426,0.09782652,87389.0,87381.0,0.01714252]
["bitfinex","BTCUSD",1764002475645,0.57556583,87394.0,87387.0,0.00986252]
["bitfinex","BTCUSD",1764002475862,0.09782652,87391.0,87387.0,0.00986252]
["bitfinex","BTCUSD",1764002476115,0.09782652,87391.0,87387.0,0.02219252]
["bitfinex","BTCUSD",1764002476320,0.01250353,87403.0,87390.0,0.01737]
["bitfinex","BTCUSD",1764002476524,0.01250353,87403.0,87387.0,0.01233]
["bitfinex","BTCUSD",1764002476525,2.0,87399.0,87398.0,0.00986252]
["bitfinex","BTCUSD",1764002477135,2.0,87402.0,87398.0,0.00986252]
["bitfinex","BTCUSD",1764002477348,2.0,87402.0,87398.0,0.02723252]
["bitfinex","BTCUSD",1764002477549,2.0,87402.0,87398.0,0.01737]
["bitfinex","BTCUSD",1764002477748,2.0,87402.0,87401.0,0.00986252]
["bitfinex","BTCUSD",1764002478511,2.0,87402.0,87389.0,0.00986252]
["bitfinex","BTCUSD",1764002478767,0.09782652,87391.0,87384.0,0.00986252]
["bitfinex","BTCUSD",1764002478972,0.09782652,87391.0,87386.0,0.00986252]
["bitfinex","BTCUSD",1764002479296,0.09782652,87391.0,87384.0,0.00986252]
["bitfinex","BTCUSD",1764002479494,0.09782652,87391.0,87379.0,0.00728]
["bitfinex","BTCUSD",1764002479630,0.57556583,87389.0,87379.0,0.00728]
["bitfinex","BTCUSD",1764002479843,0.57556583,87389.0,87380.0,0.00986252]
["bitfinex","BTCUSD",1764002480062,0.09782652,87391.0,87385.0,0.00986252]
["bitfinex","BTCUSD",1764002480262,0.09782652,87391.0,87379.0,0.03441]
["bitfinex","BTCUSD",1764002480434,0.57556583,87395.0,87393.0,0.00986252]
["bitfinex","BTCUSD",1764002480635,2.0,87402.0,87393.0,0.00986252]
["bitfinex","BTCUSD",1764002481421,2.0,87402.0,87379.0,0.00728]
["bitfinex","BTCUSD",1764002481553,0.59534936,87403.0,87379.0,0.00728]
["bitfinex","BTCUSD",1764002481554,0.01250353,87403.0,87392.0,0.02713]
["bitfinex","BTCUSD",1764002481746,0.01250353,87403.0,87402.0,0.00986252]
["bitfinex","BTCUSD",1764002482199,0.0001165,87403.0,87402.0,0.02723252]
["bitfinex","BTCUSD",1764002482369,0.01208438,87403.0,87402.0,0.02723252]
["bitfinex","BTCUSD",1764002482568,0.0001165,87403.0,87402.0,0.02723252]
["bitfinex","BTCUSD",1764002483855,0.0001165,87403.0,87402.0,0.05436252]
["bitfinex","BTCUSD",1764002484959,0.0001165,87403.0,87402.0,0.0445]
["bitfinex","BTCUSD",1764002485074,0.0001165,87403.0,87402.0,0.05436252]
["bitfinex","BTCUSD",1764002485876,0.0001165,87403.0,87402.0,0.05536252]
["bitfinex","BTCUSD",1764002486223,0.35424117,87406.0,87405.0,0.03956252]
["bitfinex","BTCUSD",1764002486642,0.35424117,87406.0,87405.0,0.06669252]
["bitfinex","BTCUSD",1764002487180,0.35424117,87406.0,87405.0,0.07397252]
["bitfinex","BTCUSD",1764002488137,0.35424117,87406.0,87405.0,0.03956252]
["bitfinex","BTCUSD",1764002488768,0.35424117,87406.0,87405.0,0.06669252]
["bitfinex","BTCUSD",1764002488970,0.35424117,87406.0,87405.0,0.06769252]
["bitfinex","BTCUSD",1764002489370,0.35424117,87406.0,87405.0,0.06669252]
["bitfinex","BTCUSD",1764002490721,0.35424117,87406.0,87404.0,0.00728]
["bitfinex","BTCUSD",1764002490907,0.35424117,87406.0,87405.0,0.00986252]
["bitfinex","BTCUSD",1764002491065,0.35424117,87406.0,87405.0,0.01714252]
["bitfinex","BTCUSD",1764002491892,0.35424117,87406.0,87405.0,0.06164252]
["bitfinex","BTCUSD",1764002492090,0.35424117,87406.0,87405.0,0.03451252]
["bitfinex","BTCUSD",1764002492543,0.35424117,87406.0,87405.0,0.00728]
["bitfinex","BTCUSD",1764002492757,0.35424117,87406.0,87405.0,0.01714252]
["bitfinex","BTCUSD",1764002492940,0.35424117,87406.0,87405.0,0.00986252]
["bitfinex","BTCUSD",1764002493131,0.35424117,87406.0,87403.0,0.00728]
["bitfinex","BTCUSD",1764002493338,0.35424117,87406.0,87405.0,0.00986252]
["bitfinex","BTCUSD",1764002493847,0.35424117,87406.0,87384.0,0.02713]
["bitfinex","BTCUSD",1764002494022,0.57556583,87400.0,87396.0,0.00986252]
["bitfinex","BTCUSD",1764002494296,0.09782652,87403.0,87396.0,0.00986252]
["bitfinex","BTCUSD",1764002494828,0.09782652,87403.0,87398.0,0.00986252]
["bitfinex","BTCUSD",1764002495887,0.929807,87406.0,87398.0,0.00986252]
["bitfinex","BTCUSD",1764002496087,0.09782652,87405.0,87398.0,0.00986252]
["bitfinex","BTCUSD",1764002496514,0.09782652,87405.0,87399.0,0.00986252]
["bitfinex","BTCUSD",1764002496932,0.09768904,87405.0,87399.0,0.00986252]
["bitfinex","BTCUSD",1764002497273,0.09768904,87405.0,87387.0,0.0124465]
["bitfinex","BTCUSD",1764002497449,0.57556583,87397.0,87393.0,0.00986252]
["bitfinex","BTCUSD",1764002497645,0.57556583,87403.0,87387.0,0.0001165]
["bitfinex","BTCUSD",1764002497852,0.09782652,87391.0,87387.0,0.0001165]
["bitfinex","BTCUSD",1764002498054,0.09782652,87391.0,87387.0,0.00997902]
["bitfinex","BTCUSD",1764002498848,0.57556583,87397.0,87387.0,0.02230902]
["bitfinex","BTCUSD",1764002499034,0.09782652,87391.0,87387.0,0.02230902]
["bitfinex","BTCUSD",1764002500126,0.09782652,87391.0,87387.0,0.0001165]
["bitfinex","BTCUSD",1764002502664,0.09782652,87391.0,87387.0,0.02230902]
["bitfinex","BTCUSD",1764002502861,0.09782652,87391.0,87390.0,0.00986252]
["bitfinex","BTCUSD",1764002504049,0.09782652,87391.0,87387.0,0.0001165]
["bitfinex","BTCUSD",1764002505054,2.0,87390.0,87387.0,0.0001165]
["bitfinex","BTCUSD",1764002505253,0.09768904,87405.0,87387.0,0.0001165]
["bitfinex","BTCUSD",1764002505254,0.35424117,87406.0,87390.0,0.0168]
["bitfinex","BTCUSD",1764002505519,0.35424117,87406.0,87405.0,0.03885252]
["bitfinex","BTCUSD",1764002505703,0.35424117,87406.0,87405.0,0.01219]
["bitfinex","BTCUSD",1764002505933,0.35424117,87406.0,87388.0,0.00728]
["bitfinex","BTCUSD",1764002505934,0.35424117,87406.0,87394.0,0.00728]
["bitfinex","BTCUSD",1764002506134,0.09782652,87401.0,87394.0,0.00986252]
["bitfinex","BTCUSD",1764002509270,0.09782652,87401.0,87397.0,0.00986252]
["bitfinex","BTCUSD",1764002509488,0.09782652,87401.0,87387.0,0.0001165]
["bitfinex","BTCUSD",1764002509662,0.57556583,87397.0,87392.0,0.00986252]
["bitfinex","BTCUSD",1764002509870,0.09782652,87401.0,87392.0,0.00986252]
["bitfinex","BTCUSD",1764002511265,0.09782652,87401.0,87387.0,0.0001165]
["bitfinex","BTCUSD",1764002511435,2.0,87396.0,87387.0,0.0001165]
["bitfinex","BTCUSD",1764002512677,2.0,87395.0,87387.0,0.0001165]
["bitfinex","BTCUSD",1764002513930,2.0,87396.0,87387.0,0.0001165]
["bitfinex","BTCUSD",1764002514245,2.0,87394.0,87387.0,0.0001165]
["bitfinex","BTCUSD",1764002514783,0.96537499,87397.0,87387.0,0.0001165]
["bitfinex","BTCUSD",1764002514984,2.0,87396.0,87387.0,0.0001165]
["bitfinex","BTCUSD",1764002515206,2.0,87395.0,87387.0,0.0001165]
["bitfinex","BTCUSD",1764002515608,2.0,87396.0,87387.0,0.0001165]
["bitfinex","BTCUSD",1764002517831,2.0,87395.0,87387.0,0.0001165]
["bitfinex","BTCUSD",1764002518636,2.0,87396.0,87387.0,0.0001165]
["bitfinex","BTCUSD",1764002520014,0.96537499,87397.0,87387.0,0.0001165]
["bitfinex","BTCUSD",1764002520015,2.0,87394.0,87387.0,0.0001165]
["bitfinex","BTCUSD",1764002520428,2.05210249,87392.0,87387.0,0.0001165]
["bitfinex","BTCUSD",1764002520639,0.96537499,87363.0,87344.0,0.00986252]
["bitfinex","BTCUSD",1764002520855,0.96537499,87360.0,87349.0,0.01282]
["bitfinex","BTCUSD",1764002521059,0.09782652,87362.0,87361.0,0.00986252]
["bitfinex","BTCUSD",1764002521271,0.09782652,87377.0,87365.0,0.00986252]
["bitfinex","BTCUSD",1764002521450,0.09782652,87377.0,87376.0,0.02268252]
["bitfinex","BTCUSD",1764002521689,0.96537499,87390.0,87376.0,0.02944]
["bitfinex","BTCUSD",1764002521890,0.09782652,87384.0,87376.0,0.02944]
["bitfinex","BTCUSD",1764002522104,0.09782652,87384.0,87383.0,0.00986252]
["bitfinex","BTCUSD",1764002522314,0.96537499,87390.0,87383.0,0.00986252]
["bitfinex","BTCUSD",1764002522522,0.09782652,87387.0,87386.0,0.00986252]
["bitfinex","BTCUSD",1764002523730,2.0,87399.0,87391.0,0.00986252]
["bitfinex","BTCUSD",1764002523932,2.0,87398.0,87396.0,0.00986252]
["bitfinex","BTCUSD",1764002524335,0.323,87397.0,87396.0,0.00986252]
["bitfinex","BTCUSD",1764002524583,0.00011643,87399.0,87396.0,0.00986252]
["bitfinex","BTCUSD",1764002524790,0.00011643,87399.0,87389.0,0.00986252]
["bitfinex","BTCUSD",1764002524995,0.00011643,87399.0,87395.0,0.00986252]
["bitfinex","BTCUSD",1764002525643,0.00011643,87399.0,87398.0,0.01662]
["bitfinex","BTCUSD",1764002525850,0.00011643,87399.0,87398.0,0.02648252]
["bitfinex","BTCUSD",1764002526024,0.00011643,87399.0,87398.0,0.05103252]
["bitfinex","BTCUSD",1764002526644,0.0004,87410.0,87405.0,0.00986252]
["bitfinex","BTCUSD",1764002526815,0.0004,87410.0,87405.0,0.05103252]
["bitfinex","BTCUSD",1764002527348,0.30238117,87406.0,87405.0,0.05103252]
["bitfinex","BTCUSD",1764002527905,0.30238117,87406.0,87405.0,0.05203252]
["bitfinex","BTCUSD",1764002528126,0.30238117,87406.0,87405.0,0.05303252]
["bitfinex","BTCUSD",1764002535152,0.30238117,87406.0,87405.0,0.10513501]
["bitfinex","BTCUSD",1764002535454,0.30226117,87406.0,87405.0,0.10513501]
["bitfinex","BTCUSD",1764002536438,0.30226117,87406.0,87405.0,0.10413501]
["bitfinex","BTCUSD",1764002536638,0.30226117,87406.0,87405.0,0.12801699]
["bitfinex","BTCUSD",1764002536865,0.30226117,87406.0,87405.0,0.52801699]
["bitfinex","BTCUSD",1764002537101,0.30226117,87406.0,87405.0,0.50813501]
["bitfinex","BTCUSD",1764002537471,0.30226117,87406.0,87405.0,0.51541501]
["bitfinex","BTCUSD",1764002538242,0.30226117,87406.0,87405.0,0.51041501]
["bitfinex","BTCUSD",1764002538815,0.30226117,87406.0,87405.0,0.51241501]
["bitfinex","BTCUSD",1764002539372,0.30226117,87406.0,87405.0,0.74123487]
["bitfinex","BTCUSD",1764002539572,0.30226117,87406.0,87405.0,0.74323487]
["bitfinex","BTCUSD",1764002539780,0.30187382,87406.0,87405.0,0.74323487]
["bitfinex","BTCUSD",1764002540220,0.0615115,87406.0,87405.0,0.74323487]
["bitfinex","BTCUSD",1764002543606,0.0615115,87406.0,87405.0,1.06623487]
["bitfinex","BTCUSD",1764002543738,0.0615115,87406.0,87405.0,3.06623487]
["bitfinex","BTCUSD",1764002544594,0.0615115,87406.0,87405.0,3.06423487]
["bitfinex","BTCUSD",1764002545359,0.0615115,87406.0,87405.0,3.05695487]
["bitfinex","BTCUSD",1764002545613,0.0615115,87406.0,87405.0,3.06423487]
["bitfinex","BTCUSD",1764002545817,0.0615115,87406.0,87405.0,3.06223487]
["bitfinex","BTCUSD",1764002546019,0.0615115,87406.0,87405.0,3.06423487]
["bitfinex","BTCUSD",1764002546220,0.0615115,87406.0,87405.0,3.06723487]
["bitfinex","BTCUSD",1764002547310,0.0615115,87406.0,87405.0,3.05995487]
["bitfinex","BTCUSD",1764002547513,0.0615115,87406.0,87405.0,3.06723487]
["bitfinex","BTCUSD",1764002548343,0.0615115,87406.0,87405.0,3.05995487]
["bitfinex","BTCUSD",1764002548552,0.0615115,87406.0,87405.0,3.06723487]
["bitfinex","BTCUSD",1764002548941,0.0615115,87406.0,87405.0,3.21333487]
["bitfinex","BTCUSD",1764002550239,0.0615115,87406.0,87405.0,3.20605487]
["bitfinex","BTCUSD",1764002550479,0.0615115,87406.0,87405.0,0.45603252]
["bitfinex","BTCUSD",1764002550692,0.0615115,87406.0,87405.0,0.06331252]
["bitfinex","BTCUSD",1764002550912,0.0615115,87406.0,87405.0,0.05603252]
["bitfinex","BTCUSD",1764002551138,0.0615115,87406.0,87405.0,0.06331252]
["bitfinex","BTCUSD",1764002551829,0.0615115,87406.0,87405.0,0.06131252]
["bitfinex","BTCUSD",1764002552241,0.0615115,87406.0,87405.0,0.06331252]
["bitfinex","BTCUSD",1764002552664,0.96537499,87430.0,87421.0,0.00986252]
["bitfinex","BTCUSD",1764002553082,0.96537499,87430.0,87426.0,0.00986252]
["bitfinex","BTCUSD",1764002553295,1.28837499,87430.0,87429.0,0.00986252]
["bitfinex","BTCUSD",1764002553524,0.323,87429.0,87428.0,0.00986252]
["bitfinex","BTCUSD",1764002553944,0.323,87429.0,87428.0,0.02706252]
["bitfinex","BTCUSD",1764002554154,0.323,87429.0,87428.0,0.05293252]
["bitfinex","BTCUSD",1764002554362,0.323,87429.0,87428.0,0.06021252]
["bitfinex","BTCUSD",1764002554572,0.01104,87443.0,87442.0,0.00986252]
["bitfinex","BTCUSD",1764002555001,0.00728,87447.0,87446.0,0.00986252]
["bitfinex","BTCUSD",1764002555425,0.02866341,87447.0,87446.0,0.00986252]
["bitfinex","BTCUSD",1764002555634,0.02866341,87447.0,87434.0,0.01238]
["bitfinex","BTCUSD",1764002555635,0.04475341,87447.0,87434.0,0.01238]
["bitfinex","BTCUSD",1764002555845,0.001,87443.0,87436.0,0.00986252]
["bitfinex","BTCUSD",1764002556068,0.001,87443.0,87434.0,0.01238]
["bitfinex","BTCUSD",1764002556292,0.03245781,87442.0,87434.0,0.01238]
["bitfinex","BTCUSD",1764002556515,0.44224438,87441.0,87434.0,0.00986252]
["bitfinex","BTCUSD",1764002556769,0.44224438,87441.0,87432.0,0.00728]
["bitfinex","BTCUSD",1764002556770,0.34441786,87440.0,87436.0,0.00986252]
["bitfinex","BTCUSD",1764002556992,0.323,87440.0,87436.0,0.00986252]
["bitfinex","BTCUSD",1764002557217,0.01609,87437.0,87436.0,0.00986252]
["bitfinex","BTCUSD",1764002557648,0.323,87436.0,87401.0,0.02587]
["bitfinex","BTCUSD",1764002557857,0.323,87419.0,87411.0,0.00728]
["bitfinex","BTCUSD",1764002558067,0.323,87419.0,87416.0,0.00986252]
["bitfinex","BTCUSD",1764002558713,0.32325025,87419.0,87416.0,0.00986252]
["bitfinex","BTCUSD",1764002558931,0.00025025,87419.0,87416.0,0.00986252]
["bitfinex","BTCUSD",1764002559388,0.00025025,87419.0,87418.0,0.00986252]
["bitfinex","BTCUSD",1764002560211,0.00025025,87419.0,87408.0,0.00986252]
["bitfinex","BTCUSD",1764002560212,0.01634025,87419.0,87408.0,0.00986252]
["bitfinex","BTCUSD",1764002560425,0.00607,87418.0,87408.0,0.01714252]
["bitfinex","BTCUSD",1764002560649,0.01609,87409.0,87397.0,0.01282]
["bitfinex","BTCUSD",1764002560842,0.01609,87409.0,87393.0,0.00728]
["bitfinex","BTCUSD",1764002561045,0.01609,87409.0,87395.0,0.00986252]
["bitfinex","BTCUSD",1764002561224,0.01609,87409.0,87393.0,0.0071594]
["bitfinex","BTCUSD",1764002561560,0.04038,87409.0,87399.0,0.00986252]
["bitfinex","BTCUSD",1764002561967,0.04038,87409.0,87393.0,0.0071594]
["bitfinex","BTCUSD",1764002561968,0.09782652,87412.0,87396.0,0.02587]
["bitfinex","BTCUSD",1764002562197,0.323,87415.0,87414.0,0.00986252]
["bitfinex","BTCUSD",1764002562399,0.323,87415.0,87397.0,0.02288408]
["bitfinex","BTCUSD",1764002562400,0.323,87415.0,87412.0,0.00986252]
["bitfinex","BTCUSD",1764002562599,0.323,87415.0,87397.0,0.04875408]
["bitfinex","BTCUSD",1764002562804,0.323,87415.0,87413.0,0.00986252]
["bitfinex","BTCUSD",1764002563000,0.00607,87418.0,87413.0,0.00986252]
["bitfinex","BTCUSD",1764002563258,0.323,87416.0,87414.0,0.00986252]
["bitfinex","BTCUSD",1764002564480,0.01796,87415.0,87407.0,0.00986252]
["bitfinex","BTCUSD",1764002564683,0.01796,87415.0,87405.0,0.01238]
["bitfinex","BTCUSD",1764002565030,0.01796,87415.0,87407.0,0.00986252]
["bitfinex","BTCUSD",1764002565365,0.01796,87415.0,87405.0,0.01238]
["bitfinex","BTCUSD",1764002565566,0.00607,87418.0,87417.0,0.00986252]
["bitfinex","BTCUSD",1764002565771,0.01796,87406.0,87400.0,0.00986252]
["bitfinex","BTCUSD",1764002566009,0.02461,87417.0,87393.0,0.0071594]
["bitfinex","BTCUSD",1764002566010,0.323,87416.0,87393.0,0.0071594]
["bitfinex","BTCUSD",1764002566183,0.323,87416.0,87407.0,0.00986252]
["bitfinex","BTCUSD",1764002566404,0.323,87416.0,87410.0,0.00986252]
["bitfinex","BTCUSD",1764002566606,0.323,87416.0,87414.0,0.00986252]
["bitfinex","BTCUSD",1764002566807,0.323,87416.0,87395.0,0.025]
["bitfinex","BTCUSD",1764002566808,0.323,87416.0,87415.0,0.00986252]
["bitfinex","BTCUSD",1764002567032,0.00607,87418.0,87415.0,0.00986252]
["bitfinex","BTCUSD",1764002567216,0.00025025,87419.0,87418.0,0.00986252]
["bitfinex","BTCUSD",1764002568300,0.00025025,87419.0,87418.0,0.02709252]
["bitfinex","BTCUSD",1764002568504,0.00025025,87419.0,87418.0,0.05354252]
["bitfinex","BTCUSD",1764002569869,0.00025025,87419.0,87418.0,0.05454252]
["bitfinex","BTCUSD",1764002573484,0.00025025,87419.0,87418.0,0.28332835]
["bitfinex","BTCUSD",1764002573649,0.00025025,87419.0,87418.0,0.28432835]
["bitfinex","BTCUSD",1764002574201,0.00025025,87419.0,87418.0,0.28332835]
["bitfinex","BTCUSD",1764002574418,0.00025025,87419.0,87418.0,0.05454252]
["bitfinex","BTCUSD",1764002574629,0.00025025,87419.0,87418.0,0.05654252]
["bitfinex","BTCUSD",1764002575904,0.00025025,87419.0,87418.0,0.0774211]
["bitfinex","BTCUSD",1764002576110,0.00025025,87419.0,87418.0,0.0857011]
["bitfinex","BTCUSD",1764002576329,0.00025025,87419.0,87418.0,0.0847011]
["bitfinex","BTCUSD",1764002576538,0.00025025,87419.0,87418.0,0.0857011]
["bitfinex","BTCUSD",1764002576970,0.00025025,87419.0,87418.0,0.31448693]
["bitfinex","BTCUSD",1764002577216,0.00025025,87419.0,87418.0,0.29160835]
["bitfinex","BTCUSD",1764002578062,0.00025025,87419.0,87418.0,0.34371084]
["bitfinex","BTCUSD",1764002580083,0.00025025,87419.0,87418.0,0.74371084]
["bitfinex","BTCUSD",1764002581112,0.00025025,87419.0,87418.0,3.06671084]
["bitfinex","BTCUSD",1764002581319,0.0002,87450.0,87449.0,0.29066974]
["bitfinex","BTCUSD",1764002581520,0.00018848,87450.0,87449.0,0.32543974]
["bitfinex","BTCUSD",1764002581673,0.00018848,87450.0,87449.0,0.35188974]
["bitfinex","BTCUSD",1764002581878,0.00018848,87450.0,87449.0,0.12318501]
["bitfinex","BTCUSD",1764002583301,0.00018848,87450.0,87449.0,0.06480252]
["bitfinex","BTCUSD",1764002583510,0.00018848,87450.0,87449.0,0.07208252]
["bitfinex","BTCUSD",1764002583925,0.00018848,87450.0,87449.0,0.07408252]
["bitfinex","BTCUSD",1764002584695,0.00018848,87450.0,87449.0,0.07208252]
["bitfinex","BTCUSD",1764002584896,0.00018848,87450.0,87449.0,0.07408252]
["bitfinex","BTCUSD",1764002585117,0.00018848,87450.0,87449.0,0.07308252]
["bitfinex","BTCUSD",1764002585295,0.00018848,87450.0,87449.0,0.07108252]
["bitfinex","BTCUSD",1764002585497,0.00018848,87450.0,87449.0,0.30278725]
["bitfinex","BTCUSD",1764002585897,0.00018848,87450.0,87449.0,0.35388974]
["bitfinex","BTCUSD",1764002586319,2.827e-05,87450.0,87449.0,0.35488974]
["bitfinex","BTCUSD",1764002586523,5.827e-05,87460.0,87459.0,0.01723]
["bitfinex","BTCUSD",1764002586744,0.32161851,87489.0,87459.0,0.04368]
["bitfinex","BTCUSD",1764002586920,2.0,87488.0,87485.0,0.00986252]
["bitfinex","BTCUSD",1764002587341,0.32173489,87489.0,87485.0,0.00986252]
["bitfinex","BTCUSD",1764002587342,0.01721,87486.0,87485.0,0.00986252]
["bitfinex","BTCUSD",1764002587559,0.03130341,87486.0,87485.0,0.00986252]
["bitfinex","BTCUSD",1764002588310,2.0,87485.0,87471.0,0.00728]
["bitfinex","BTCUSD",1764002588541,0.05637341,87486.0,87473.0,0.00986252]
["bitfinex","BTCUSD",1764002588542,0.01721,87474.0,87473.0,0.00986252]
["bitfinex","BTCUSD",1764002589161,0.01148,87475.0,87473.0,0.00986252]
["bitfinex","BTCUSD",1764002589362,0.01148,87475.0,87474.0,0.00986252]
["bitfinex","BTCUSD",1764002589811,0.323,87479.0,87466.0,0.02645]
["bitfinex","BTCUSD",1764002589987,0.323,87479.0,87478.0,0.00986252]
["bitfinex","BTCUSD",1764002590392,0.34021,87479.0,87465.0,0.02049]
["bitfinex","BTCUSD",1764002590599,0.34021,87479.0,87478.0,0.00986252]
["bitfinex","BTCUSD",1764002590825,0.34021,87479.0,87465.0,0.02049]
["bitfinex","BTCUSD",1764002591025,0.01721,87479.0,87470.0,0.00986252]
["bitfinex","BTCUSD",1764002591238,0.42082652,87478.0,87465.0,0.02049]
["bitfinex","BTCUSD",1764002591438,0.323,87478.0,87477.0,0.00986252]
["bitfinex","BTCUSD",1764002591879,0.34021,87478.0,87477.0,0.00986252]
["bitfinex","BTCUSD",1764002592258,0.01721,87478.0,87477.0,0.00986252]
["bitfinex","BTCUSD",1764002593043,0.04069,87478.0,87458.0,0.01321]
["bitfinex","BTCUSD",1764002593392,0.323,87469.0,87459.0,0.00728]
["bitfinex","BTCUSD",1764002593520,0.323,87469.0,87468.0,0.03939252]
["bitfinex","BTCUSD",1764002594322,0.00165682,87472.0,87471.0,0.00986252]
["bitfinex","BTCUSD",1764002594994,0.00165682,87472.0,87471.0,0.05184252]
["bitfinex","BTCUSD",1764002595777,0.00165682,87472.0,87471.0,0.05912252]
["bitfinex","BTCUSD",1764002596690,0.00165682,87472.0,87471.0,0.03322252]
["bitfinex","BTCUSD",1764002596894,0.00165682,87472.0,87471.0,0.01714252]
["bitfinex","BTCUSD",1764002597124,0.00165682,87472.0,87471.0,0.01814252]
["bitfinex","BTCUSD",1764002598255,0.00165682,87472.0,87471.0,0.01086252]
["bitfinex","BTCUSD",1764002599078,0.00165682,87472.0,87471.0,0.001]
["bitfinex","BTCUSD",1764002599277,0.01789682,87472.0,87471.0,0.00986252]
["bitfinex","BTCUSD",1764002599457,0.00165682,87472.0,87471.0,0.00986252]
["bitfinex","BTCUSD",1764002599995,0.01789682,87472.0,87468.0,0.00728]
["bitfinex","BTCUSD",1764002600240,0.01624,87472.0,87471.0,0.00986252]
["bitfinex","BTCUSD",1764002600413,0.02348,87478.0,87468.0,0.00728]
["bitfinex","BTCUSD",1764002600556,0.00989,87479.0,87478.0,0.00986252]
["bitfinex","BTCUSD",1764002601011,0.01176549,87479.0,87478.0,0.00986252]
["bitfinex","BTCUSD",1764002601241,0.10959201,87479.0,87478.0,0.00986252]
["bitfinex","BTCUSD",1764002601458,0.323,87478.0,87473.0,0.00986252]
["bitfinex","BTCUSD",1764002601657,0.323,87478.0,87469.0,0.0123]
["bitfinex","BTCUSD",1764002601658,0.323,87478.0,87477.0,0.00986252]
["bitfinex","BTCUSD",1764002602410,0.10771652,87479.0,87469.0,0.0123]
["bitfinex","BTCUSD",1764002602612,0.323,87482.0,87478.0,0.02594252]
["bitfinex","BTCUSD",1764002602815,0.323,87482.0,87481.0,0.00986252]
["bitfinex","BTCUSD",1764002603167,0.3249692,87482.0,87481.0,0.00986252]
["bitfinex","BTCUSD",1764002604049,0.0019692,87482.0,87481.0,0.03824252]
["bitfinex","BTCUSD",1764002604240,0.0019692,87482.0,87481.0,0.07142252]
["bitfinex","BTCUSD",1764002605204,0.0019692,87482.0,87481.0,0.30004359]
["bitfinex","BTCUSD",1764002605434,0.0045819,87518.0,87499.0,0.00986252]
["bitfinex","BTCUSD",1764002605653,0.01176,87527.0,87499.0,0.02594252]
["bitfinex","BTCUSD",1764002605654,0.0083,87515.0,87499.0,0.02594252]
["bitfinex","BTCUSD",1764002605863,0.0083,87515.0,87499.0,0.05912252]
["bitfinex","BTCUSD",1764002606078,0.01176,87527.0,87499.0,0.05912252]
["bitfinex","BTCUSD",1764002606272,0.03758069,87536.0,87499.0,0.05912252]
["bitfinex","BTCUSD",1764002606273,10.3326417,87500.0,87499.0,0.11122501]
["bitfinex","BTCUSD",1764002606478,10.3066217,87500.0,87499.0,0.11122501]
["bitfinex","BTCUSD",1764002606686,10.2802517,87500.0,87499.0,2.43522501]
["bitfinex","BTCUSD",1764002606923,10.2802517,87500.0,87499.0,2.40832501]
["bitfinex","BTCUSD",1764002607129,10.2802517,87500.0,87499.0,2.40104501]
["bitfinex","BTCUSD",1764002607394,10.2802517,87500.0,87499.0,2.40932501]
["bitfinex","BTCUSD",1764002607596,10.2802517,87500.0,87499.0,0.40544557]
["bitfinex","BTCUSD",1764002607800,10.2802517,87500.0,87499.0,0.41272557]
["bitfinex","BTCUSD",1764002607956,10.2802517,87500.0,87499.0,0.18615153]
["bitfinex","BTCUSD",1764002608170,10.2802517,87500.0,87499.0,2.50187153]
["bitfinex","BTCUSD",1764002608365,10.2802517,87500.0,87499.0,2.50615153]
["bitfinex","BTCUSD",1764002608812,10.2802517,87500.0,87499.0,2.51015153]
["bitfinex","BTCUSD",1764002609840,10.2802517,87500.0,87499.0,2.91015153]
["bitfinex","BTCUSD",1764002609972,10.2802517,87500.0,87499.0,2.90615153]
["bitfinex","BTCUSD",1764002610374,10.2802517,87500.0,87499.0,2.91215153]
["bitfinex","BTCUSD",1764002610877,8.59498705,87500.0,87499.0,3.03095153]
["bitfinex","BTCUSD",1764002611049,8.1606525,87500.0,87499.0,2.91015153]
["bitfinex","BTCUSD",1764002611498,8.16121481,87500.0,87499.0,2.90615153]
["bitfinex","BTCUSD",1764002611626,8.16121481,87500.0,87499.0,2.90815153]
["bitfinex","BTCUSD",1764002612035,8.16121481,87500.0,87499.0,2.91215153]
["bitfinex","BTCUSD",1764002612461,8.16121481,87500.0,87499.0,2.81865153]
["bitfinex","BTCUSD",1764002612686,8.16121481,87500.0,87499.0,2.81465153]
["bitfinex","BTCUSD",1764002613097,8.16121481,87500.0,87499.0,2.81765153]
["bitfinex","BTCUSD",1764002613404,8.16121481,87500.0,87499.0,2.85499374]
["bitfinex","BTCUSD",1764002614029,7.947285,87500.0,87499.0,2.53199374]
["bitfinex","BTCUSD",1764002614167,7.947285,87500.0,87499.0,2.49465153]
["bitfinex","BTCUSD",1764002614371,7.947285,87500.0,87499.0,2.49765153]
["bitfinex","BTCUSD",1764002614754,7.947285,87500.0,87499.0,2.49265153]
["bitfinex","BTCUSD",1764002614970,7.947285,87500.0,87499.0,2.86875402]
["bitfinex","BTCUSD",1764002615176,7.947285,87500.0,87499.0,2.86475402]
["bitfinex","BTCUSD",1764002615416,7.947285,87500.0,87499.0,0.86475402]
["bitfinex","BTCUSD",1764002615541,7.947285,87500.0,87499.0,0.86775402]
["bitfinex","BTCUSD",1764002615755,7.947285,87500.0,87499.0,2.86775402]
["bitfinex","BTCUSD",1764002616184,7.947285,87500.0,87499.0,2.54675402]
["bitfinex","BTCUSD",1764002616381,7.947285,87500.0,87499.0,0.54675402]
["bitfinex","BTCUSD",1764002616602,7.947285,87500.0,87499.0,0.49465153]
["bitfinex","BTCUSD",1764002616804,7.947285,87500.0,87499.0,0.49265153]
["bitfinex","BTCUSD",1764002617027,7.947285,87500.0,87499.0,0.49465153]
["bitfinex","BTCUSD",1764002617249,7.947285,87500.0,87499.0,0.72322557]
["bitfinex","BTCUSD",1764002617671,7.947285,87500.0,87499.0,0.72022557]
["bitfinex","BTCUSD",1764002617805,7.947285,87500.0,87499.0,2.72222557]
["bitfinex","BTCUSD",1764002618009,7.947285,87500.0,87499.0,3.08546554]
["bitfinex","BTCUSD",1764002618010,4.73134564,87500.0,87499.0,3.08546554]
["bitfinex","BTCUSD",1764002618212,4.69701117,87500.0,87499.0,3.12699478]
["bitfinex","BTCUSD",1764002618417,4.6626767,87500.0,87499.0,3.12966298]
["bitfinex","BTCUSD",1764002618828,4.6626767,87500.0,87499.0,3.09532806]
["bitfinex","BTCUSD",1764002619172,4.6626767,87500.0,87499.0,3.09062806]
["bitfinex","BTCUSD",1764002619311,4.6626767,87500.0,87499.0,3.09162806]
["bitfinex","BTCUSD",1764002619673,4.6626767,87500.0,87499.0,3.09662806]
["bitfinex","BTCUSD",1764002619979,4.6626767,87500.0,87499.0,3.09562806]
["bitfinex","BTCUSD",1764002620226,4.6626767,87500.0,87499.0,3.09762806]
["bitfinex","BTCUSD",1764002620634,4.6626767,87500.0,87499.0,3.09562806]
["bitfinex","BTCUSD",1764002621156,4.6626767,87500.0,87499.0,3.09062806]
["bitfinex","BTCUSD",1764002621361,4.6626767,87500.0,87499.0,3.09562806]
["bitfinex","BTCUSD",1764002621762,4.10376202,87500.0,87499.0,3.09262806]
["bitfinex","BTCUSD",1764002621971,4.10376202,87500.0,87499.0,3.09662806]
["bitfinex","BTCUSD",1764002622799,3.93620202,87500.0,87499.0,3.09662806]
["bitfinex","BTCUSD",1764002622998,3.9018711,87500.0,87499.0,3.09662806]
["bitfinex","BTCUSD",1764002625675,2.3802887,87500.0,87499.0,3.22712806]
["bitfinex","BTCUSD",1764002625876,2.34595778,87500.0,87499.0,3.11452075]
["bitfinex","BTCUSD",1764002626238,2.13996359,87500.0,87499.0,3.09362806]
["bitfinex","BTCUSD",1764002626447,1.52956213,87500.0,87499.0,3.09562806]
["bitfinex","BTCUSD",1764002626669,1.39853368,87500.0,87499.0,3.12480075]
["bitfinex","BTCUSD",1764002626886,1.13416878,87500.0,87499.0,3.13280075]
["bitfinex","BTCUSD",1764002627097,0.84935181,87500.0,87499.0,3.12280075]
["bitfinex","BTCUSD",1764002627314,0.48244465,87500.0,87499.0,3.25530075]
["bitfinex","BTCUSD",1764002627548,0.44811373,87500.0,87499.0,3.25230075]
["bitfinex","BTCUSD",1764002627757,0.44811373,87500.0,87499.0,3.25030075]
["bitfinex","BTCUSD",1764002627758,0.41378281,87500.0,87499.0,3.25030075]
["bitfinex","BTCUSD",1764002627972,1e-08,87510.0,87509.0,0.74401293]
["bitfinex","BTCUSD",1764002628184,0.01250069,87536.0,87521.0,2.61348159]
["bitfinex","BTCUSD",1764002628390,0.00021636,87522.0,87521.0,2.62076159]
["bitfinex","BTCUSD",1764002628567,1e-08,87522.0,87521.0,3.11858811]
["bitfinex","BTCUSD",1764002629427,1e-08,87536.0,87535.0,2.73394504]
["bitfinex","BTCUSD",1764002629642,0.62318784,87580.0,87579.0,0.00986252]
["bitfinex","BTCUSD",1764002629855,0.04840872,87580.0,87578.0,0.01714252]
["bitfinex","BTCUSD",1764002630088,0.04840872,87580.0,87579.0,0.00986252]
["bitfinex","BTCUSD",1764002631792,0.04840872,87580.0,87579.0,0.01086252]
["bitfinex","BTCUSD",1764002633084,0.04840872,87580.0,87579.0,0.01186252]
["bitfinex","BTCUSD",1764002633520,0.04840872,87580.0,87579.0,0.01086252]
["bitfinex","BTCUSD",1764002633931,0.05090534,87580.0,87579.0,0.00986252]
["bitfinex","BTCUSD",1764002634357,0.05090534,87580.0,87579.0,0.01186252]
["bitfinex","BTCUSD",1764002634975,0.05090534,87580.0,87579.0,2.06496501]
["bitfinex","BTCUSD",1764002635342,0.05090534,87580.0,87579.0,2.46496501]
["bitfinex","BTCUSD",1764002635542,0.05090534,87580.0,87579.0,2.46396501]
["bitfinex","BTCUSD",1764002635892,0.05090534,87580.0,87579.0,2.46596501]
["bitfinex","BTCUSD",1764002636281,0.05090534,87580.0,87579.0,2.46396501]
["bitfinex","BTCUSD",1764002636745,0.05090534,87580.0,87579.0,2.46696501]
["bitfinex","BTCUSD",1764002636921,0.05090534,87580.0,87579.0,2.46396501]
["bitfinex","BTCUSD",1764002637270,0.05090534,87580.0,87579.0,2.46696501]
["bitfinex","BTCUSD",1764002637728,0.05090534,87580.0,87579.0,2.87539598]
["bitfinex","BTCUSD",1764002639099,0.05090534,87580.0,87579.0,2.78996501]
["bitfinex","BTCUSD",1764002639303,0.05090534,87580.0,87579.0,2.78796501]
["bitfinex","BTCUSD",1764002639519,0.05090534,87580.0,87579.0,2.78496501]
["bitfinex","BTCUSD",1764002639810,0.0002,87590.0,87579.0,2.78496501]
["bitfinex","BTCUSD",1764002639811,0.0002,87590.0,87589.0,2.55133917]
["bitfinex","BTCUSD",1764002639961,0.00011636,87590.0,87589.0,2.61330418]
["bitfinex","BTCUSD",1764002640508,0.00011636,87590.0,87589.0,3.01330418]
["bitfinex","BTCUSD",1764002640639,0.00019171,87597.0,87596.0,2.61328593]
["bitfinex","BTCUSD",1764002640882,0.06569646,87600.0,87599.0,2.61307818]
["bitfinex","BTCUSD",1764002641139,0.09896652,87695.0,87613.0,2.61324163]
["bitfinex","BTCUSD",1764002641368,0.09896652,87695.0,87640.0,0.2901713]
["bitfinex","BTCUSD",1764002641369,0.960258,87670.0,87640.0,0.2901713]
["bitfinex","BTCUSD",1764002641574,0.00021629,87641.0,87640.0,0.2974513]
["bitfinex","BTCUSD",1764002641789,0.00021629,87641.0,87640.0,2.2974513]
["bitfinex","BTCUSD",1764002642834,0.00021629,87641.0,87640.0,2.6214513]
["bitfinex","BTCUSD",1764002643040,0.00021629,87641.0,87640.0,2.6141713]
["bitfinex","BTCUSD",1764002643282,0.00021629,87641.0,87640.0,2.01086252]
["bitfinex","BTCUSD",1764002643486,0.00021629,87641.0,87640.0,2.41814252]
["bitfinex","BTCUSD",1764002643900,0.00021629,87641.0,87640.0,0.41814252]
["bitfinex","BTCUSD",1764002644101,0.00021629,87641.0,87640.0,0.64634881]
["bitfinex","BTCUSD",1764002644514,0.00021629,87641.0,87640.0,0.63906881]
["bitfinex","BTCUSD",1764002644728,0.00021629,87641.0,87640.0,0.64634881]
["bitfinex","BTCUSD",1764002644934,0.00021629,87641.0,87640.0,0.64534881]
["bitfinex","BTCUSD",1764002645148,0.00021629,87641.0,87640.0,0.64634881]
["bitfinex","BTCUSD",1764002645608,0.00021629,87641.0,87640.0,0.64521152]
["bitfinex","BTCUSD",1764002645881,0.00021629,87641.0,87640.0,2.69731401]
["bitfinex","BTCUSD",1764002646090,0.00021629,87641.0,87640.0,2.69831401]
["bitfinex","BTCUSD",1764002646333,0.00211777,87641.0,87640.0,2.69831401]
["bitfinex","BTCUSD",1764002646540,0.00211777,87641.0,87640.0,2.69731401]
["bitfinex","BTCUSD",1764002647150,0.00211777,87641.0,87640.0,3.02231401]
["bitfinex","BTCUSD",1764002647551,0.00211777,87641.0,87640.0,0.41900523]
["bitfinex","BTCUSD",1764002647778,0.00191777,87641.0,87640.0,0.41900523]
["bitfinex","BTCUSD",1764002648125,0.00191777,87641.0,87640.0,0.41830523]
["bitfinex","BTCUSD",1764002648327,0.00191777,87641.0,87640.0,0.41630523]
["bitfinex","BTCUSD",1764002648528,0.00191777,87641.0,87640.0,0.41830523]
["bitfinex","BTCUSD",1764002649151,0.00191777,87641.0,87640.0,0.41630523]
["bitfinex","BTCUSD",1764002649360,0.00191777,87641.0,87640.0,0.41730523]
["bitfinex","BTCUSD",1764002650161,0.00191777,87641.0,87640.0,0.41002523]
["bitfinex","BTCUSD",1764002650401,0.00191777,87641.0,87640.0,0.41730523]
["bitfinex","BTCUSD",1764002651527,0.00191777,87641.0,87640.0,0.41002523]
["bitfinex","BTCUSD",1764002651737,0.00191777,87641.0,87640.0,0.01002523]
["bitfinex","BTCUSD",1764002651963,0.00191777,87641.0,87640.0,0.01730523]
["bitfinex","BTCUSD",1764002652186,0.00191777,87641.0,87590.0,0.00999999]
["bitfinex","BTCUSD",1764002652187,0.323,87640.0,87590.0,0.00999999]
["bitfinex","BTCUSD",1764002652399,0.960258,87610.0,87609.0,0.00902523]
["bitfinex","BTCUSD",1764002652604,0.323,87619.0,87618.0,0.00902523]
["bitfinex","BTCUSD",1764002652851,0.03156,87618.0,87617.0,0.00902523]
["bitfinex","BTCUSD",1764002653532,0.960258,87627.0,87614.0,0.22827188]
["bitfinex","BTCUSD",1764002653742,0.960258,87630.0,87625.0,0.00902523]
["bitfinex","BTCUSD",1764002653951,0.960258,87630.0,87629.0,0.00902523]
["bitfinex","BTCUSD",1764002654364,0.960258,87630.0,87625.0,0.02282453]
["bitfinex","BTCUSD",1764002654365,0.323,87638.0,87635.0,0.00902523]
["bitfinex","BTCUSD",1764002654574,0.07321,87626.0,87625.0,0.00902523]
["bitfinex","BTCUSD",1764002655649,0.03153,87626.0,87625.0,0.00902523]
["bitfinex","BTCUSD",1764002655859,0.323,87638.0,87637.0,0.00902523]
["bitfinex","BTCUSD",1764002656286,0.36468,87638.0,87637.0,0.00902523]
["bitfinex","BTCUSD",1764002656698,0.323,87646.0,87637.0,0.00902523]
["bitfinex","BTCUSD",1764002656879,0.323,87646.0,87645.0,0.00902523]
["bitfinex","BTCUSD",1764002657248,0.42635,87646.0,87645.0,0.00902523]
["bitfinex","BTCUSD",1764002658183,0.42635,87646.0,87634.0,0.00902523]
["bitfinex","BTCUSD",1764002658394,0.42635,87646.0,87634.0,9.999e-05]
["bitfinex","BTCUSD",1764002658395,0.42082652,87644.0,87634.0,9.999e-05]
["bitfinex","BTCUSD",1764002658601,0.00171457,87635.0,87634.0,0.00912522]
["bitfinex","BTCUSD",1764002659608,0.04339457,87635.0,87634.0,0.00912522]
["bitfinex","BTCUSD",1764002659953,0.42806457,87635.0,87634.0,0.00912522]
["bitfinex","BTCUSD",1764002660347,0.36639457,87635.0,87634.0,0.00912522]
["bitfinex","BTCUSD",1764002660662,0.42806457,87635.0,87634.0,0.00912522]
["bitfinex","BTCUSD",1764002661613,0.42806457,87635.0,87634.0,9.999e-05]
["bitfinex","BTCUSD",1764002662029,0.42806457,87635.0,87634.0,0.00912522]
["bitfinex","BTCUSD",1764002662406,0.42806457,87635.0,87634.0,9.999e-05]
["bitfinex","BTCUSD",1764002662738,0.00171457,87635.0,87634.0,9.999e-05]
["bitfinex","BTCUSD",1764002662958,0.00271457,87635.0,87634.0,0.00912522]
["bitfinex","BTCUSD",1764002663134,0.00271457,87635.0,87634.0,0.26016933]
["bitfinex","BTCUSD",1764002663335,0.00271457,87635.0,87634.0,0.23734714]
["bitfinex","BTCUSD",1764002663555,0.00271457,87635.0,87634.0,0.26016933]
["bitfinex","BTCUSD",1764002664136,0.00171457,87635.0,87634.0,0.03194741]
["bitfinex","BTCUSD",1764002664722,0.00171457,87635.0,87634.0,0.26016933]
["bitfinex","BTCUSD",1764002664902,0.00171457,87635.0,87634.0,0.23734714]
["bitfinex","BTCUSD",1764002665131,0.00171457,87635.0,87634.0,0.23834714]
["bitfinex","BTCUSD",1764002665343,0.00136971,87635.0,87634.0,0.23834714]
["bitfinex","BTCUSD",1764002665577,0.00136971,87635.0,87634.0,0.01012522]
["bitfinex","BTCUSD",1764002666611,0.00136971,87635.0,87634.0,0.01740522]
["bitfinex","BTCUSD",1764002667024,0.00136971,87635.0,87634.0,0.01640522]
["bitfinex","BTCUSD",1764002667564,0.00136971,87635.0,87634.0,0.03922741]
["bitfinex","BTCUSD",1764002669251,0.00136971,87635.0,87634.0,0.26744933]
["bitfinex","BTCUSD",1764002669473,0.00136971,87635.0,87634.0,0.23734714]
["bitfinex","BTCUSD",1764002669678,0.00136971,87635.0,87634.0,0.26744933]
["bitfinex","BTCUSD",1764002669974,0.00136971,87635.0,87634.0,0.03922741]
["bitfinex","BTCUSD",1764002670397,0.00136971,87635.0,87634.0,0.04022741]
["bitfinex","BTCUSD",1764002670620,0.00136971,87635.0,87634.0,0.01740522]
["bitfinex","BTCUSD",1764002670823,0.00136971,87635.0,87634.0,0.04022741]
["bitfinex","BTCUSD",1764002672018,0.00136971,87635.0,87634.0,0.26844933]
["bitfinex","BTCUSD",1764002672222,0.00136971,87635.0,87634.0,0.24562714]
["bitfinex","BTCUSD",1764002672426,0.00136971,87635.0,87634.0,0.26844933]
["bitfinex","BTCUSD",1764002673043,0.00136971,87635.0,87634.0,0.26744933]
["bitfinex","BTCUSD",1764002673227,0.00136971,87635.0,87634.0,0.24462714]
["bitfinex","BTCUSD",1764002674237,0.00136971,87635.0,87634.0,0.24562714]
["bitfinex","BTCUSD",1764002674637,0.00136971,87635.0,87634.0,0.24462714]
["bitfinex","BTCUSD",1764002675041,0.00136971,87635.0,87634.0,0.24562714]
["bitfinex","BTCUSD",1764002676077,0.00136971,87635.0,87634.0,0.64562714]
["bitfinex","BTCUSD",1764002676916,0.00136971,87635.0,87634.0,0.41740522]
["bitfinex","BTCUSD",1764002677092,0.00136971,87635.0,87634.0,0.41012522]
["bitfinex","BTCUSD",1764002677297,0.00136971,87635.0,87634.0,0.41740522]
["bitfinex","BTCUSD",1764002677701,0.00136971,87635.0,87634.0,0.41640522]
["bitfinex","BTCUSD",1764002678108,0.00136971,87635.0,87634.0,0.64562714]
["bitfinex","BTCUSD",1764002679986,0.00136971,87635.0,87634.0,0.64592714]
["bitfinex","BTCUSD",1764002680811,0.00056971,87635.0,87634.0,0.64592714]
["bitfinex","BTCUSD",1764002683496,0.00056971,87635.0,87634.0,3.11885615]
["bitfinex","BTCUSD",1764002684241,0.00056971,87635.0,87634.0,3.11785615]
["bitfinex","BTCUSD",1764002685521,0.960258,87670.0,87669.0,0.00942522]
["bitfinex","BTCUSD",1764002685726,0.02962,87687.0,87669.0,0.00942522]
["bitfinex","BTCUSD",1764002685727,0.960258,87679.0,87678.0,0.00942522]
["bitfinex","BTCUSD",1764002685928,0.02962,87680.0,87669.0,0.03554522]
["bitfinex","BTCUSD",1764002686109,0.02962,87680.0,87669.0,0.02612]
["bitfinex","BTCUSD",1764002686303,0.03859,87670.0,87669.0,0.00942522]
["bitfinex","BTCUSD",1764002686536,0.03859,87670.0,87669.0,0.01670522]
["bitfinex","BTCUSD",1764002686710,0.03897747,87670.0,87669.0,0.01670522]
["bitfinex","BTCUSD",1764002686919,0.03897747,87670.0,87655.0,0.00942522]
["bitfinex","BTCUSD",1764002687115,0.03859,87660.0,87649.0,0.00728]
["bitfinex","BTCUSD",1764002687474,0.960258,87659.0,87649.0,0.00728]
["bitfinex","BTCUSD",1764002687603,0.992188,87659.0,87656.0,0.00942522]
["bitfinex","BTCUSD",1764002687803,0.04082,87657.0,87656.0,0.00942522]
["bitfinex","BTCUSD",1764002689290,0.10394,87657.0,87656.0,0.00942522]
["bitfinex","BTCUSD",1764002691342,0.10394,87657.0,87651.0,0.00942522]
["bitfinex","BTCUSD",1764002691543,0.10394,87657.0,87649.0,0.00728]
["bitfinex","BTCUSD",1764002691544,0.06312,87656.0,87649.0,0.00728]
["bitfinex","BTCUSD",1764002691743,0.07275,87650.0,87648.0,0.00942522]
["bitfinex","BTCUSD",1764002691989,0.07275,87650.0,87642.0,0.00728]
["bitfinex","BTCUSD",1764002692320,0.07275,87650.0,87649.0,0.00942522]
["bitfinex","BTCUSD",1764002692791,0.07275,87650.0,87642.0,0.01670522]
["bitfinex","BTCUSD",1764002693133,0.07275,87650.0,87645.0,0.00942522]
["bitfinex","BTCUSD",1764002693366,0.07275,87650.0,87649.0,0.00942522]
["bitfinex","BTCUSD",1764002693788,0.13587,87650.0,87642.0,0.00697873]
["bitfinex","BTCUSD",1764002693990,0.13587,87650.0,87649.0,0.00942522]
["bitfinex","BTCUSD",1764002694439,0.13587,87650.0,87648.0,0.00942522]
["bitfinex","BTCUSD",1764002694647,0.10394,87649.0,87648.0,0.00942522]
["bitfinex","BTCUSD",1764002695573,0.04082,87649.0,87648.0,0.00942522]
["bitfinex","BTCUSD",1764002696162,0.960258,87652.0,87642.0,0.00697873]
["bitfinex","BTCUSD",1764002696163,0.960258,87652.0,87643.0,0.02281984]
["bitfinex","BTCUSD",1764002696511,0.960258,87652.0,87651.0,0.00942522]
["bitfinex","BTCUSD",1764002696679,0.03193,87659.0,87654.0,0.00942522]
["bitfinex","BTCUSD",1764002696886,0.03193,87659.0,87658.0,0.00942522]
["bitfinex","BTCUSD",1764002697081,0.07275,87659.0,87658.0,0.00942522]
["bitfinex","BTCUSD",1764002697281,0.13587,87659.0,87658.0,0.00942522]
["bitfinex","BTCUSD",1764002698651,0.13587,87659.0,87645.0,0.02236014]
["bitfinex","BTCUSD",1764002698835,0.07275,87659.0,87658.0,0.00942522]
["bitfinex","BTCUSD",1764002699242,0.07275,87659.0,87657.0,0.00942522]
["bitfinex","BTCUSD",1764002699468,0.13587,87659.0,87656.0,0.00942522]
["bitfinex","BTCUSD",1764002699667,0.13587,87659.0,87654.0,0.00942522]
["bitfinex","BTCUSD",1764002699894,0.06302,87658.0,87642.0,0.00697873]
["bitfinex","BTCUSD",1764002700484,0.00103283,87657.0,87653.0,0.00942522]
["bitfinex","BTCUSD",1764002700708,0.03193,87668.0,87653.0,0.00942522]
["bitfinex","BTCUSD",1764002700904,0.04082,87654.0,87643.0,0.00728]
["bitfinex","BTCUSD",1764002701092,0.03193,87644.0,87643.0,0.01670522]
["bitfinex","BTCUSD",1764002701233,0.00103283,87653.0,87652.0,0.00942522]
["bitfinex","BTCUSD",1764002701435,0.00103283,87653.0,87643.0,0.00728]
["bitfinex","BTCUSD",1764002701688,0.76324357,87653.0,87643.0,0.00728]
["bitfinex","BTCUSD",1764002701892,0.07303045,87644.0,87643.0,0.01670522]
["bitfinex","BTCUSD",1764002702084,0.07303045,87644.0,87643.0,0.00942522]
["bitfinex","BTCUSD",1764002702455,0.13615045,87644.0,87643.0,0.00942522]
["bitfinex","BTCUSD",1764002703512,0.07303045,87644.0,87643.0,0.00942522]
["bitfinex","BTCUSD",1764002703749,0.00028045,87644.0,87643.0,0.00942522]
["bitfinex","BTCUSD",1764002703953,0.00028045,87644.0,87643.0,0.08558522]
["bitfinex","BTCUSD",1764002704367,0.00028045,87644.0,87643.0,0.33660354]
["bitfinex","BTCUSD",1764002704582,0.00028045,87644.0,87643.0,0.08558522]
["bitfinex","BTCUSD",1764002704792,0.00028045,87644.0,87643.0,0.04750522]
["bitfinex","BTCUSD",1764002704899,0.00028045,87644.0,87643.0,0.07032506]
["bitfinex","BTCUSD",1764002705316,0.00028045,87644.0,87643.0,0.04750522]
["bitfinex","BTCUSD",1764002705718,0.00028045,87644.0,87643.0,0.00942522]
["bitfinex","BTCUSD",1764002706149,0.00028045,87644.0,87643.0,0.01042522]
["bitfinex","BTCUSD",1764002706362,0.00028045,87644.0,87643.0,0.01770522]
["bitfinex","BTCUSD",1764002706578,0.00028045,87644.0,87643.0,0.3220637]
["bitfinex","BTCUSD",1764002706792,0.00028045,87644.0,87643.0,0.09386522]
["bitfinex","BTCUSD",1764002706995,0.00028045,87644.0,87643.0,0.11668506]
["bitfinex","BTCUSD",1764002707393,0.00028045,87644.0,87643.0,0.07860506]
["bitfinex","BTCUSD",1764002708377,0.00028045,87644.0,87643.0,0.30680354]
["bitfinex","BTCUSD",1764002708581,0.00028045,87644.0,87643.0,0.2839837]
["bitfinex","BTCUSD",1764002708838,0.00028045,87644.0,87643.0,0.3220637]
["bitfinex","BTCUSD",1764002709024,0.00028045,87644.0,87643.0,0.2839837]
["bitfinex","BTCUSD",1764002709326,0.00028045,87644.0,87643.0,0.01770522]
["bitfinex","BTCUSD",1764002709700,0.00028045,87644.0,87643.0,0.05578522]
["bitfinex","BTCUSD",1764002710618,0.00028045,87644.0,87643.0,0.3153937]
["bitfinex","BTCUSD",1764002710818,0.00028045,87644.0,87643.0,0.05478522]
["bitfinex","BTCUSD",1764002711352,0.00028045,87644.0,87643.0,0.01670522]
["bitfinex","BTCUSD",1764002711682,0.00028045,87644.0,87643.0,0.01770522]
["bitfinex","BTCUSD",1764002712206,0.00028045,87644.0,87643.0,0.01670522]
["bitfinex","BTCUSD",1764002715862,0.04116045,87644.0,87643.0,0.01670522]
["bitfinex","BTCUSD",1764002716037,0.00028045,87644.0,87643.0,0.01670522]
["bitfinex","BTCUSD",1764002717196,0.00028045,87644.0,87643.0,0.01643522]
["bitfinex","BTCUSD",1764002717606,0.00028045,87644.0,87643.0,0.03925506]
["bitfinex","BTCUSD",1764002718049,0.00028045,87644.0,87643.0,0.01643522]
["bitfinex","BTCUSD",1764002718721,0.00028045,87644.0,87643.0,0.3094537]
["bitfinex","BTCUSD",1764002719571,0.00028045,87644.0,87643.0,0.08125522]
["bitfinex","BTCUSD",1764002720003,0.00028045,87644.0,87643.0,0.08225522]
["bitfinex","BTCUSD",1764002720214,0.00028045,87644.0,87643.0,0.10507506]
["bitfinex","BTCUSD",1764002720435,0.00028045,87644.0,87643.0,0.08225522]
["bitfinex","BTCUSD",1764002720645,0.00028045,87644.0,87643.0,0.04984522]
["bitfinex","BTCUSD",1764002721094,0.00028045,87644.0,87643.0,0.01743522]
["bitfinex","BTCUSD",1764002722156,0.00028045,87644.0,87643.0,0.07266506]
["bitfinex","BTCUSD",1764002722524,0.00028045,87644.0,87643.0,0.07166506]
["bitfinex","BTCUSD",1764002722727,0.00028045,87644.0,87643.0,0.07266506]
["bitfinex","BTCUSD",1764002723585,0.00028045,87644.0,87643.0,0.01015522]
["bitfinex","BTCUSD",1764002724233,0.09945045,87644.0,87643.0,0.001]
["bitfinex","BTCUSD",1764002724478,0.46479878,87644.0,87643.0,0.001]
["bitfinex","BTCUSD",1764002724650,0.42245045,87644.0,87643.0,0.001]
["bitfinex","BTCUSD",1764002725461,0.42245045,87644.0,87638.0,0.00915522]
["bitfinex","BTCUSD",1764002725462,0.323,87643.0,87638.0,0.00915522]
["bitfinex","BTCUSD",1764002725657,0.38129,87643.0,87641.0,0.00915522]
["bitfinex","BTCUSD",1764002725866,0.05829,87642.0,87641.0,0.00915522]
["bitfinex","BTCUSD",1764002726078,0.09917,87642.0,87641.0,0.00915522]
["bitfinex","BTCUSD",1764002726716,0.09928618,87642.0,87624.0,0.00728]
["bitfinex","BTCUSD",1764002726928,0.06868,87625.0,87619.0,0.00728]
["bitfinex","BTCUSD",1764002727143,0.323,87639.0,87619.0,0.00728]
["bitfinex","BTCUSD",1764002727383,0.76324357,87630.0,87629.0,0.00915522]
["bitfinex","BTCUSD",1764002727565,0.323,87639.0,87638.0,0.00915522]
["bitfinex","BTCUSD",1764002728022,0.42217,87639.0,87619.0,0.00728]
["bitfinex","BTCUSD",1764002728224,0.04088,87626.0,87625.0,0.00915522]
["bitfinex","BTCUSD",1764002728432,0.0278,87620.0,87619.0,0.01643522]
["bitfinex","BTCUSD",1764002728846,0.0278,87627.0,87626.0,0.00915522]
["bitfinex","BTCUSD",1764002729205,0.06868,87627.0,87626.0,0.00915522]
["bitfinex","BTCUSD",1764002729407,0.12697,87627.0,87626.0,0.00915522]
["bitfinex","BTCUSD",1764002729606,0.06868,87627.0,87626.0,0.00915522]
["bitfinex","BTCUSD",1764002730066,0.12697,87627.0,87609.0,0.01894]
["bitfinex","BTCUSD",1764002730269,0.76324357,87619.0,87610.0,0.00728]
["bitfinex","BTCUSD",1764002730490,0.16650652,87611.0,87599.0,0.00915522]
["bitfinex","BTCUSD",1764002730697,0.16650652,87611.0,87588.0,0.14042482]
["bitfinex","BTCUSD",1764002730698,0.04088,87589.0,87588.0,0.14042482]
["bitfinex","BTCUSD",1764002730907,0.04088,87589.0,87586.0,0.00915522]
["bitfinex","BTCUSD",1764002730908,0.09917,87589.0,87560.0,0.14042482]
["bitfinex","BTCUSD",1764002731154,0.04088,87587.0,87568.0,0.02540931]
["bitfinex","BTCUSD",1764002731361,0.04088,87587.0,87583.0,0.00915522]
["bitfinex","BTCUSD",1764002731569,0.04088,87584.0,87579.0,0.00915522]
["bitfinex","BTCUSD",1764002731773,0.04088,87584.0,87579.0,0.00954324]
["bitfinex","BTCUSD",1764002731980,0.04088,87580.0,87579.0,0.00954324]
["bitfinex","BTCUSD",1764002733987,0.09917,87580.0,87579.0,0.00954324]
["bitfinex","BTCUSD",1764002734392,0.09917,87580.0,87579.0,0.00038802]
["bitfinex","BTCUSD",1764002735295,0.09917,87580.0,87579.0,0.00954324]
["bitfinex","BTCUSD",1764002735887,0.09917,87580.0,87579.0,0.00038802]
["bitfinex","BTCUSD",1764002736088,0.09917,87580.0,87579.0,0.00954324]
["bitfinex","BTCUSD",1764002736307,0.09917,87580.0,87579.0,0.00038802]
["bitfinex","BTCUSD",1764002737035,0.09917,87580.0,87579.0,0.00954324]
["bitfinex","BTCUSD",1764002738129,0.42217,87580.0,87579.0,0.00954324]
["bitfinex","BTCUSD",1764002738314,0.42217,87580.0,87579.0,0.00038802]
["bitfinex","BTCUSD",1764002738849,0.77324356,87600.0,87579.0,0.03279802]
["bitfinex","BTCUSD",1764002738850,0.76324357,87590.0,87579.0,0.03279802]
["bitfinex","BTCUSD",1764002739064,0.323,87589.0,87588.0,0.00915522]
["bitfinex","BTCUSD",1764002739460,0.42217,87589.0,87582.0,0.00915522]
["bitfinex","BTCUSD",1764002739658,0.0278,87599.0,87588.0,0.01347]
["bitfinex","BTCUSD",1764002739856,0.7642764,87598.0,87597.0,0.00915522]
["bitfinex","BTCUSD",1764002740149,0.0278,87599.0,87588.0,0.01347]
["bitfinex","BTCUSD",1764002740349,0.00103283,87598.0,87588.0,0.01347]
["bitfinex","BTCUSD",1764002740556,0.00103283,87598.0,87589.0,0.23975612]
["bitfinex","BTCUSD",1764002740712,0.00103283,87598.0,87597.0,0.00915522]
["bitfinex","BTCUSD",1764002741111,0.04191283,87598.0,87597.0,0.00915522]
["bitfinex","BTCUSD",1764002741328,0.04191283,87598.0,87594.0,0.00915522]
["bitfinex","BTCUSD",1764002741882,0.04191283,87598.0,87597.0,0.00915522]
["bitfinex","BTCUSD",1764002742293,0.00103283,87598.0,87588.0,0.01347]
["bitfinex","BTCUSD",1764002742501,1.0872764,87598.0,87597.0,0.00915522]
["bitfinex","BTCUSD",1764002742716,0.323,87597.0,87594.0,0.00915522]
["bitfinex","BTCUSD",1764002742906,0.00103283,87596.0,87594.0,0.00915522]
["bitfinex","BTCUSD",1764002743268,0.04088,87595.0,87594.0,0.00915522]
["bitfinex","BTCUSD",1764002744363,0.00103283,87598.0,87594.0,0.00915522]
["bitfinex","BTCUSD",1764002744570,0.323,87600.0,87599.0,0.00915522]
["bitfinex","BTCUSD",1764002744777,0.323,87603.0,87588.0,0.01347]
["bitfinex","BTCUSD",1764002745005,0.323,87603.0,87602.0,0.00915522]
["bitfinex","BTCUSD",1764002745542,0.36136,87603.0,87602.0,0.00915522]
["bitfinex","BTCUSD",1764002745738,0.03836,87603.0,87602.0,0.00915522]
["bitfinex","BTCUSD",1764002746373,0.37578,87610.0,87602.0,0.00915522]
["bitfinex","BTCUSD",1764002746573,0.37578,87610.0,87588.0,0.02488708]
["bitfinex","BTCUSD",1764002746574,0.37578,87610.0,87609.0,0.00915522]
["bitfinex","BTCUSD",1764002746834,0.05278,87610.0,87609.0,0.00915522]
["bitfinex","BTCUSD",1764002747048,0.09217283,87610.0,87609.0,0.00915522]
["bitfinex","BTCUSD",1764002748167,0.09217283,87610.0,87588.0,0.01347]
["bitfinex","BTCUSD",1764002748293,1.1256364,87610.0,87609.0,0.00915522]
["bitfinex","BTCUSD",1764002748659,0.36136,87610.0,87609.0,0.00915522]
["bitfinex","BTCUSD",1764002749070,0.323,87610.0,87609.0,0.03305522]
["bitfinex","BTCUSD",1764002749287,0.0278,87621.0,87609.0,0.03305522]
["bitfinex","BTCUSD",1764002749288,0.0278,87621.0,87609.0,0.25218704]
["bitfinex","BTCUSD",1764002749486,0.76324357,87630.0,87625.0,0.00915522]
["bitfinex","BTCUSD",1764002749686,0.02791616,87626.0,87625.0,0.00915522]
["bitfinex","BTCUSD",1764002749885,0.06505616,87626.0,87625.0,0.00915522]
["bitfinex","BTCUSD",1764002750081,0.11889616,87626.0,87625.0,0.00915522]
["bitfinex","BTCUSD",1764002751073,0.44189616,87626.0,87625.0,0.00915522]
["bitfinex","BTCUSD",1764002755651,0.323,87625.0,87624.0,0.00991522]
["bitfinex","BTCUSD",1764002756377,0.36014,87625.0,87623.0,0.00991522]
["bitfinex","BTCUSD",1764002756588,0.00103283,87624.0,87608.0,0.01771]
["bitfinex","BTCUSD",1764002756795,0.00103283,87624.0,87623.0,0.00991522]
["bitfinex","BTCUSD",1764002757347,0.03817283,87624.0,87623.0,0.00991522]
["bitfinex","BTCUSD",1764002759817,0.00011616,87626.0,87623.0,0.0239]
["bitfinex","BTCUSD",1764002760048,0.00011616,87626.0,87625.0,0.03381522]
["bitfinex","BTCUSD",1764002760316,0.00011616,87626.0,87625.0,0.04109522]
["bitfinex","BTCUSD",1764002760511,0.00011616,87626.0,87625.0,0.26934058]
["bitfinex","BTCUSD",1764002760715,0.00011616,87626.0,87625.0,0.06499522]
["bitfinex","BTCUSD",1764002761163,0.00011616,87626.0,87625.0,0.29324058]
["bitfinex","BTCUSD",1764002761830,0.00011616,87626.0,87625.0,0.69324058]
["bitfinex","BTCUSD",1764002762033,0.00011616,87626.0,87625.0,0.04728522]
["bitfinex","BTCUSD",1764002762234,0.00011616,87626.0,87625.0,0.05456522]
["bitfinex","BTCUSD",1764002762862,0.00011616,87626.0,87625.0,0.07846522]
["bitfinex","BTCUSD",1764002763072,0.00011616,87626.0,87625.0,0.05456522]
["bitfinex","BTCUSD",1764002763281,0.03725616,87626.0,87625.0,0.00991522]
["bitfinex","BTCUSD",1764002763489,0.09109616,87626.0,87625.0,0.00991522]
["bitfinex","BTCUSD",1764002763664,0.09109616,87626.0,87625.0,0.01091522]
["bitfinex","BTCUSD",1764002764105,0.00728,87631.0,87600.0,0.02785]
["bitfinex","BTCUSD",1764002764338,0.95966544,87610.0,87601.0,0.00728]
["bitfinex","BTCUSD",1764002764552,0.95966544,87610.0,87601.0,0.02837962]
["bitfinex","BTCUSD",1764002764764,0.95966544,87620.0,87601.0,0.06252]
["bitfinex","BTCUSD",1764002764970,0.09782652,87619.0,87617.0,0.00991522]
["bitfinex","BTCUSD",1764002765176,0.09782652,87619.0,87618.0,0.00991522]
["bitfinex","BTCUSD",1764002765419,0.02806,87630.0,87602.0,0.02283052]
["bitfinex","BTCUSD",1764002765420,0.00728,87628.0,87619.0,0.00991522]
["bitfinex","BTCUSD",1764002765623,0.02806,87630.0,87629.0,0.00991522]
["bitfinex","BTCUSD",1764002766051,0.02806,87636.0,87635.0,0.00991522]
["bitfinex","BTCUSD",1764002766466,0.11904,87636.0,87635.0,0.00991522]
["bitfinex","BTCUSD",1764002766928,0.11904,87636.0,87616.0,0.00728]
["bitfinex","BTCUSD",1764002766929,0.323,87635.0,87633.0,0.00991522]
["bitfinex","BTCUSD",1764002767144,0.323,87635.0,87634.0,0.00991522]
["bitfinex","BTCUSD",1764002767566,7.513e-05,87636.0,87634.0,0.00991522]
["bitfinex","BTCUSD",1764002767777,7.513e-05,87636.0,87635.0,0.00991522]
["bitfinex","BTCUSD",1764002768641,7.513e-05,87636.0,87635.0,0.10226522]
["bitfinex","BTCUSD",1764002771601,7.513e-05,87636.0,87635.0,0.33048453]
["bitfinex","BTCUSD",1764002772871,7.513e-05,87636.0,87635.0,0.10226522]
["bitfinex","BTCUSD",1764002773077,7.513e-05,87636.0,87635.0,0.33048453]
["bitfinex","BTCUSD",1764002773653,7.513e-05,87636.0,87635.0,0.10226522]
["bitfinex","BTCUSD",1764002773857,7.513e-05,87636.0,87635.0,0.33048453]
["bitfinex","BTCUSD",1764002774308,7.513e-05,87636.0,87635.0,0.10226522]
["bitfinex","BTCUSD",1764002775273,7.513e-05,87636.0,87635.0,0.12508715]
["bitfinex","BTCUSD",1764002777561,7.513e-05,87636.0,87635.0,0.10226522]
["bitfinex","BTCUSD",1764002777965,7.513e-05,87636.0,87635.0,0.00991522]
["bitfinex","BTCUSD",1764002778109,7.513e-05,87636.0,87635.0,0.01719522]
["bitfinex","BTCUSD",1764002778521,0.08682513,87636.0,87614.0,0.0515]
["bitfinex","BTCUSD",1764002778739,0.95966544,87624.0,87623.0,0.00991522]
["bitfinex","BTCUSD",1764002778939,0.95966544,87633.0,87632.0,0.00991522]
["bitfinex","BTCUSD",1764002779162,0.05143513,87636.0,87635.0,0.00991522]
["bitfinex","BTCUSD",1764002779328,0.05143513,87636.0,87618.0,0.02282635]
["bitfinex","BTCUSD",1764002779547,7.513e-05,87636.0,87635.0,0.00991522]
["bitfinex","BTCUSD",1764002779777,7.513e-05,87636.0,87635.0,0.04375522]
["bitfinex","BTCUSD",1764002780333,7.513e-05,87636.0,87635.0,0.00991522]
["bitfinex","BTCUSD",1764002780625,0.08682513,87636.0,87635.0,0.00991522]
["bitfinex","BTCUSD",1764002781189,0.08682513,87636.0,87628.0,0.00728]
["bitfinex","BTCUSD",1764002781484,0.03539,87629.0,87628.0,0.00728]
["bitfinex","BTCUSD",1764002781900,0.05136,87635.0,87628.0,0.01719522]
["bitfinex","BTCUSD",1764002782040,7.513e-05,87636.0,87635.0,0.00991522]
["bitfinex","BTCUSD",1764002782678,7.513e-05,87636.0,87628.0,0.00728]
["bitfinex","BTCUSD",1764002782679,0.08682513,87636.0,87628.0,0.00728]
["bitfinex","BTCUSD",1764002782875,0.03539,87629.0,87620.0,0.00991522]
["bitfinex","BTCUSD",1764002783177,0.05143513,87636.0,87611.0,0.00991522]
["bitfinex","BTCUSD",1764002783178,0.06255,87612.0,87611.0,0.00991522]
["bitfinex","BTCUSD",1764002783398,0.95966544,87621.0,87611.0,0.00991522]
["bitfinex","BTCUSD",1764002783683,0.95966544,87621.0,87619.0,0.00991522]
["bitfinex","BTCUSD",1764002783915,0.37436,87624.0,87620.0,0.00991522]
["bitfinex","BTCUSD",1764002784093,0.37436,87624.0,87607.0,0.00728]
["bitfinex","BTCUSD",1764002784247,0.37436,87624.0,87620.0,0.00991522]
["bitfinex","BTCUSD",1764002784467,0.37436,87624.0,87607.0,0.00728]
["bitfinex","BTCUSD",1764002784667,0.37436,87624.0,87623.0,0.00991522]
["bitfinex","BTCUSD",1764002785094,0.40975,87624.0,87623.0,0.00991522]
["bitfinex","BTCUSD",1764002785295,0.323,87624.0,87623.0,0.00991522]
["bitfinex","BTCUSD",1764002785471,0.323,87629.0,87628.0,0.00991522]
["bitfinex","BTCUSD",1764002785673,0.323,87629.0,87616.0,0.01738]
["bitfinex","BTCUSD",1764002785873,7.513e-05,87636.0,87617.0,0.07432662]
["bitfinex","BTCUSD",1764002786082,7.513e-05,87636.0,87635.0,0.00991522]
["bitfinex","BTCUSD",1764002787654,7.513e-05,87636.0,87635.0,0.09525522]
["bitfinex","BTCUSD",1764002787852,7.513e-05,87636.0,87635.0,0.10253522]
["bitfinex","BTCUSD",1764002790152,0.95966544,87680.0,87642.0,0.23811631]
["bitfinex","BTCUSD",1764002790352,0.95966544,87680.0,87642.0,0.27195631]
["bitfinex","BTCUSD",1764002790581,0.95966544,87670.0,87642.0,0.72345631]
["bitfinex","BTCUSD",1764002791370,0.323,87679.0,87642.0,0.72345631]
["bitfinex","BTCUSD",1764002792132,0.02716,87697.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1764002792290,0.02716,87697.0,87642.0,2.86144249]
["bitfinex","BTCUSD",1764002792291,0.95966544,87680.0,87664.0,0.00728]
["bitfinex","BTCUSD",1764002792489,0.95966544,87680.0,87679.0,0.00991522]
["bitfinex","BTCUSD",1764002792721,0.323,87688.0,87687.0,0.00991522]
["bitfinex","BTCUSD",1764002793008,0.98682544,87689.0,87665.0,0.06287144]
["bitfinex","BTCUSD",1764002793009,0.98682544,87689.0,87688.0,0.00991522]
["bitfinex","BTCUSD",1764002793153,0.38555,87689.0,87688.0,0.00991522]
["bitfinex","BTCUSD",1764002793360,0.4383426,87689.0,87688.0,0.00991522]
["bitfinex","BTCUSD",1764002793654,0.0014326,87689.0,87688.0,0.00991522]
["bitfinex","BTCUSD",1764002794064,0.0014326,87689.0,87688.0,0.09525522]
["bitfinex","BTCUSD",1764002794489,0.0014326,87689.0,87637.0,0.02506]
["bitfinex","BTCUSD",1764002794490,2.0,87688.0,87637.0,0.02506]
["bitfinex","BTCUSD",1764002794703,2.0,87688.0,87659.0,0.01]
["bitfinex","BTCUSD",1764002794704,0.95966544,87660.0,87659.0,0.01]
["bitfinex","BTCUSD",1764002794926,0.11522131,87687.0,87659.0,0.00977191]
["bitfinex","BTCUSD",1764002794927,0.01922,87661.0,87659.0,0.00977191]
["bitfinex","BTCUSD",1764002795155,0.08560909,87660.0,87659.0,0.00977191]
["bitfinex","BTCUSD",1764002795324,0.15943909,87660.0,87644.0,0.03483191]
["bitfinex","BTCUSD",1764002795523,0.323,87653.0,87641.0,0.00732]
["bitfinex","BTCUSD",1764002795907,0.36144,87653.0,87641.0,0.00732]
["bitfinex","BTCUSD",1764002796310,0.08544564,87672.0,87639.0,0.01]
["bitfinex","BTCUSD",1764002796311,0.01999998,87650.0,87639.0,0.01]
["bitfinex","BTCUSD",1764002796508,0.00999999,87650.0,87649.0,0.01]
["bitfinex","BTCUSD",1764002796778,0.96966543,87660.0,87659.0,0.01]
["bitfinex","BTCUSD",1764002796949,0.00999999,87660.0,87659.0,0.01]
["bitfinex","BTCUSD",1764002797492,0.323,87668.0,87667.0,0.01]
["bitfinex","BTCUSD",1764002797796,0.32338735,87668.0,87667.0,0.01]
["bitfinex","BTCUSD",1764002798007,0.00038735,87668.0,87667.0,0.01]
["bitfinex","BTCUSD",1764002798177,0.01678,87668.0,87664.0,0.01]
["bitfinex","BTCUSD",1764002798378,0.05217,87668.0,87659.0,0.00732]
["bitfinex","BTCUSD",1764002798615,0.01999998,87670.0,87659.0,0.00732]
["bitfinex","BTCUSD",1764002798616,0.95966544,87670.0,87667.0,0.03384]
["bitfinex","BTCUSD",1764002798826,0.00011614,87670.0,87669.0,0.03384]
["bitfinex","BTCUSD",1764002798993,0.00011614,87670.0,87669.0,0.04384]
["bitfinex","BTCUSD",1764002799215,0.00011614,87670.0,87669.0,0.09534]
["bitfinex","BTCUSD",1764002802090,0.00011614,87670.0,87669.0,0.09634]
["bitfinex","BTCUSD",1764002802319,0.00011614,87670.0,87669.0,0.10366]
["bitfinex","BTCUSD",1764002802492,0.00011614,87670.0,87669.0,0.10266]
["bitfinex","BTCUSD",1764002802831,0.00011614,87670.0,87669.0,0.10366]
["bitfinex","BTCUSD",1764002803918,0.00011614,87670.0,87669.0,0.10266]
["bitfinex","BTCUSD",1764002804319,0.00011614,87670.0,87669.0,0.10366]
["bitfinex","BTCUSD",1764002804527,0.00011614,87670.0,87669.0,0.12647308]
["bitfinex","BTCUSD",1764002805549,0.00011614,87670.0,87669.0,0.10366]
["bitfinex","BTCUSD",1764002806007,0.00011614,87670.0,87669.0,0.04484]
["bitfinex","BTCUSD",1764002806201,0.00011614,87670.0,87669.0,0.05216]
["bitfinex","BTCUSD",1764002806410,0.00011614,87670.0,87669.0,0.12529]
["bitfinex","BTCUSD",1764002807105,0.00011614,87670.0,87669.0,0.12429]
["bitfinex","BTCUSD",1764002807458,0.00011614,87670.0,87669.0,0.14710308]
["bitfinex","BTCUSD",1764002808523,0.00011614,87670.0,87669.0,0.12429]
["bitfinex","BTCUSD",1764002808917,0.00011614,87670.0,87669.0,0.01]
["bitfinex","BTCUSD",1764002809103,0.00011614,87670.0,87669.0,0.00732]
["bitfinex","BTCUSD",1764002809304,0.00999999,87660.0,87654.0,0.072]
["bitfinex","BTCUSD",1764002809545,0.00999999,87660.0,87659.0,0.01]
["bitfinex","BTCUSD",1764002810722,0.95966544,87664.0,87655.0,0.00732]
["bitfinex","BTCUSD",1764002810924,0.39628,87663.0,87655.0,0.01]
["bitfinex","BTCUSD",1764002811129,0.39628,87663.0,87646.0,0.03571]
["bitfinex","BTCUSD",1764002811327,0.95966544,87656.0,87649.0,0.01]
["bitfinex","BTCUSD",1764002811525,0.04178,87647.0,87639.0,0.00732]
["bitfinex","BTCUSD",1764002811732,0.02538,87646.0,87643.0,0.01]
["bitfinex","BTCUSD",1764002811931,0.02538,87646.0,87639.0,0.00732]
["bitfinex","BTCUSD",1764002811932,0.02538,87646.0,87645.0,0.01]
["bitfinex","BTCUSD",1764002812147,0.02538,87646.0,87639.0,0.00732]
["bitfinex","BTCUSD",1764002812392,0.02538,87646.0,87645.0,0.01]
["bitfinex","BTCUSD",1764002812597,0.01999998,87660.0,87646.0,0.23960013]
["bitfinex","BTCUSD",1764002812779,0.95966544,87660.0,87659.0,0.01]
["bitfinex","BTCUSD",1764002812985,0.95966544,87669.0,87668.0,0.01]
["bitfinex","BTCUSD",1764002813201,0.01011613,87670.0,87668.0,0.01]
["bitfinex","BTCUSD",1764002813402,0.02516,87669.0,87668.0,0.01]
["bitfinex","BTCUSD",1764002813614,0.01011613,87670.0,87669.0,0.01]
["bitfinex","BTCUSD",1764002813819,0.00011614,87670.0,87669.0,0.01]
["bitfinex","BTCUSD",1764002814754,0.00011614,87670.0,87669.0,0.05604]
["bitfinex","BTCUSD",1764002814886,0.00011614,87670.0,87669.0,0.15085308]
["bitfinex","BTCUSD",1764002815084,0.00011614,87670.0,87669.0,0.12804]
["bitfinex","BTCUSD",1764002815285,0.00011614,87670.0,87669.0,0.15085308]
["bitfinex","BTCUSD",1764002816676,0.00999999,87710.0,87709.0,0.22802677]
["bitfinex","BTCUSD",1764002816880,0.0002,87730.0,87709.0,0.22802677]
["bitfinex","BTCUSD",1764002816881,0.00999999,87720.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1764002817087,0.95978162,87720.0,87719.0,0.00980007]
["bitfinex","BTCUSD",1764002817293,0.95978162,87720.0,87719.0,0.05584007]
["bitfinex","BTCUSD",1764002817294,0.00011618,87720.0,87719.0,0.05584007]
["bitfinex","BTCUSD",1764002817520,0.00011618,87720.0,87719.0,0.00980007]
["bitfinex","BTCUSD",1764002817926,0.00011618,87720.0,87719.0,0.05584007]
["bitfinex","BTCUSD",1764002818100,0.00011618,87720.0,87719.0,0.12784007]
["bitfinex","BTCUSD",1764002818337,0.00011618,87720.0,87719.0,0.05584007]
["bitfinex","BTCUSD",1764002818542,0.00011618,87720.0,87719.0,0.13516007]
["bitfinex","BTCUSD",1764002819343,0.00011618,87720.0,87719.0,0.16355256]
["bitfinex","BTCUSD",1764002820134,0.00011618,87720.0,87719.0,0.16455256]
["bitfinex","BTCUSD",1764002820508,0.00011618,87720.0,87719.0,0.56455256]
["bitfinex","BTCUSD",1764002820721,0.00011618,87720.0,87719.0,0.56355256]
["bitfinex","BTCUSD",1764002820912,0.00011618,87720.0,87719.0,0.55723256]
["bitfinex","BTCUSD",1764002821204,0.0002,87730.0,87729.0,0.22797478]
["bitfinex","BTCUSD",1764002821350,0.0002,87730.0,87729.0,0.68531734]
["bitfinex","BTCUSD",1764002821562,0.0002,87740.0,87739.0,2.60305129]
["bitfinex","BTCUSD",1764002821898,0.0477266,87754.0,87753.0,2.28981499]
["bitfinex","BTCUSD",1764002822088,0.001,87780.0,87753.0,2.28981499]
["bitfinex","BTCUSD",1764002822089,0.001,87780.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1764002822248,0.001,87780.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1764002822249,0.01787713,87801.0,87798.0,0.23918331]
["bitfinex","BTCUSD",1764002822453,0.00011613,87801.0,87800.0,0.2375905]
["bitfinex","BTCUSD",1764002822649,0.00011613,87801.0,87800.0,0.45324007]
["bitfinex","BTCUSD",1764002822850,0.00011613,87801.0,87800.0,0.77657299]
["bitfinex","BTCUSD",1764002823255,0.00999999,87830.0,87829.0,0.00980007]
["bitfinex","BTCUSD",1764002823454,0.000116,87830.0,87829.0,0.09563007]
["bitfinex","BTCUSD",1764002823883,0.000116,87830.0,87829.0,0.13895007]
["bitfinex","BTCUSD",1764002824084,0.000116,87830.0,87829.0,0.19105256]
["bitfinex","BTCUSD",1764002824683,0.000116,87830.0,87829.0,0.13895007]
["bitfinex","BTCUSD",1764002825254,0.000116,87830.0,87829.0,0.04651007]
["bitfinex","BTCUSD",1764002825662,0.000116,87830.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1764002825663,0.323,87829.0,87810.0,0.00732]
["bitfinex","BTCUSD",1764002825844,0.323,87829.0,87820.0,0.00980007]
["bitfinex","BTCUSD",1764002826073,0.323,87829.0,87828.0,0.00980007]
["bitfinex","BTCUSD",1764002826397,0.000116,87830.0,87810.0,0.03752]
["bitfinex","BTCUSD",1764002826601,0.76021489,87830.0,87829.0,0.00980007]
["bitfinex","BTCUSD",1764002826841,0.000116,87830.0,87829.0,0.00980007]
["bitfinex","BTCUSD",1764002827065,0.32160769,87837.0,87836.0,0.00980007]
["bitfinex","BTCUSD",1764002827248,0.00999999,87840.0,87826.0,0.00732]
["bitfinex","BTCUSD",1764002827460,0.76009889,87836.0,87835.0,0.00980007]
["bitfinex","BTCUSD",1764002827667,0.00999999,87830.0,87829.0,0.01712007]
["bitfinex","BTCUSD",1764002827823,0.00999999,87830.0,87829.0,0.01723607]
["bitfinex","BTCUSD",1764002828027,0.00999999,87830.0,87829.0,0.000116]
["bitfinex","BTCUSD",1764002828028,0.00491197,87830.0,87829.0,0.000116]
["bitfinex","BTCUSD",1764002828226,0.00491197,87830.0,87829.0,0.00991607]
["bitfinex","BTCUSD",1764002829109,0.12857197,87830.0,87829.0,0.000116]
["bitfinex","BTCUSD",1764002829317,2.46442917,87830.0,87829.0,0.000116]
["bitfinex","BTCUSD",1764002829541,2.45157197,87830.0,87829.0,0.000116]
["bitfinex","BTCUSD",1764002830161,2.50367446,87830.0,87829.0,0.000116]
["bitfinex","BTCUSD",1764002831464,0.76009889,87800.0,87799.0,0.00980007]
["bitfinex","BTCUSD",1764002831670,0.76009889,87809.0,87808.0,0.00980007]
["bitfinex","BTCUSD",1764002831866,0.00999999,87810.0,87809.0,0.00980007]
["bitfinex","BTCUSD",1764002832214,0.03521,87813.0,87809.0,0.00980007]
["bitfinex","BTCUSD",1764002832420,0.12366,87810.0,87808.0,0.00011613]
["bitfinex","BTCUSD",1764002832678,0.05038,87809.0,87808.0,0.00011613]
["bitfinex","BTCUSD",1764002832884,2.44666,87809.0,87808.0,0.00011613]
["bitfinex","BTCUSD",1764002833093,2.44666,87809.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1764002833094,0.00999999,87780.0,87752.0,0.03182]
["bitfinex","BTCUSD",1764002833269,0.76009889,87778.0,87761.0,0.0345]
["bitfinex","BTCUSD",1764002833482,0.00011591,87780.0,87749.0,0.0345]
["bitfinex","BTCUSD",1764002833483,0.00999999,87760.0,87749.0,0.0345]
["bitfinex","BTCUSD",1764002833684,0.76009889,87762.0,87759.0,0.00980007]
["bitfinex","BTCUSD",1764002833883,0.76009889,87769.0,87750.0,0.02279202]
["bitfinex","BTCUSD",1764002834238,0.76009889,87760.0,87759.0,0.00980007]
["bitfinex","BTCUSD",1764002834440,0.39132,87768.0,87740.0,0.01725]
["bitfinex","BTCUSD",1764002834554,0.09782652,87766.0,87762.0,0.00980007]
["bitfinex","BTCUSD",1764002834794,0.00999999,87760.0,87749.0,0.00980007]
["bitfinex","BTCUSD",1764002834995,0.00999999,87760.0,87759.0,0.00980007]
["bitfinex","BTCUSD",1764002835401,0.11342,87760.0,87736.0,0.00736]
["bitfinex","BTCUSD",1764002835601,0.76009889,87746.0,87745.0,0.00980007]
["bitfinex","BTCUSD",1764002835816,0.00999999,87750.0,87749.0,0.00980007]
["bitfinex","BTCUSD",1764002836123,0.00999999,87750.0,87739.0,0.00980007]
["bitfinex","BTCUSD",1764002836343,0.00999999,87750.0,87720.0,0.00736]
["bitfinex","BTCUSD",1764002836344,0.00999999,87730.0,87720.0,0.00736]
["bitfinex","BTCUSD",1764002836541,0.09782652,87748.0,87707.0,0.01725]
["bitfinex","BTCUSD",1764002836542,0.00999999,87720.0,87707.0,0.01725]
["bitfinex","BTCUSD",1764002836740,0.76009889,87720.0,87719.0,0.00980007]
["bitfinex","BTCUSD",1764002836948,0.76009889,87720.0,87707.0,0.00038721]
["bitfinex","BTCUSD",1764002836949,0.03534,87719.0,87714.0,0.00980007]
["bitfinex","BTCUSD",1764002837170,0.76009889,87724.0,87718.0,0.00980007]
["bitfinex","BTCUSD",1764002837391,0.06832,87733.0,87707.0,0.00038721]
["bitfinex","BTCUSD",1764002837392,0.00736,87733.0,87719.0,0.00980007]
["bitfinex","BTCUSD",1764002837628,0.76009889,87730.0,87729.0,0.00980007]
["bitfinex","BTCUSD",1764002837871,0.00736,87738.0,87737.0,0.00980007]
["bitfinex","BTCUSD",1764002838076,0.00999999,87730.0,87723.0,0.02279903]
["bitfinex","BTCUSD",1764002838314,0.00999999,87730.0,87729.0,0.00980007]
["bitfinex","BTCUSD",1764002838962,0.00999999,87730.0,87729.0,0.01018728]
["bitfinex","BTCUSD",1764002839147,0.79543889,87739.0,87738.0,0.00980007]
["bitfinex","BTCUSD",1764002839356,0.03534,87739.0,87738.0,0.00980007]
["bitfinex","BTCUSD",1764002839597,0.10366,87739.0,87738.0,0.00980007]
["bitfinex","BTCUSD",1764002839809,0.11102,87739.0,87736.0,0.00980007]
["bitfinex","BTCUSD",1764002840215,0.0451,87737.0,87736.0,0.00980007]
["bitfinex","BTCUSD",1764002840593,0.0451,87737.0,87729.0,0.01018728]
["bitfinex","BTCUSD",1764002840594,0.323,87736.0,87729.0,0.01018728]
["bitfinex","BTCUSD",1764002840839,0.09782652,87732.0,87731.0,0.00980007]
["bitfinex","BTCUSD",1764002841060,0.0451,87730.0,87729.0,0.01018728]
["bitfinex","BTCUSD",1764002841265,0.43642,87730.0,87729.0,0.01018728]
["bitfinex","BTCUSD",1764002841624,0.43642,87730.0,87729.0,0.00038721]
["bitfinex","BTCUSD",1764002842269,2.48852249,87730.0,87729.0,0.00038721]
["bitfinex","BTCUSD",1764002842467,2.57460643,87730.0,87729.0,0.00038721]
["bitfinex","BTCUSD",1764002842665,2.48852249,87730.0,87729.0,0.00038721]
["bitfinex","BTCUSD",1764002842938,2.49132767,87730.0,87729.0,0.00038721]
["bitfinex","BTCUSD",1764002843140,2.49868767,87730.0,87729.0,0.00038721]
["bitfinex","BTCUSD",1764002843344,2.49768767,87730.0,87729.0,0.00038721]
["bitfinex","BTCUSD",1764002843762,0.76009889,87692.0,87689.0,0.00980007]
["bitfinex","BTCUSD",1764002843966,0.00736,87691.0,87689.0,0.00011618]
["bitfinex","BTCUSD",1764002844171,0.0451,87690.0,87689.0,0.00011618]
["bitfinex","BTCUSD",1764002844377,0.43642,87690.0,87689.0,0.00011618]
["bitfinex","BTCUSD",1764002844913,0.76009889,87670.0,87669.0,0.00980007]
["bitfinex","BTCUSD",1764002845120,1.53019777,87680.0,87669.0,0.00980007]
["bitfinex","BTCUSD",1764002845320,1.53019777,87680.0,87660.0,0.0004]
["bitfinex","BTCUSD",1764002845321,0.03534,87671.0,87660.0,0.0004]
["bitfinex","BTCUSD",1764002845518,0.06832,87679.0,87660.0,0.00051614]
["bitfinex","BTCUSD",1764002845519,0.00736,87673.0,87660.0,0.00051614]
["bitfinex","BTCUSD",1764002845798,0.76009889,87670.0,87669.0,0.00980007]
["bitfinex","BTCUSD",1764002845997,0.06832,87678.0,87660.0,0.00051614]
["bitfinex","BTCUSD",1764002845998,0.00736,87674.0,87660.0,0.00051614]
["bitfinex","BTCUSD",1764002846124,0.07568,87674.0,87672.0,0.00980007]
["bitfinex","BTCUSD",1764002846344,0.07568,87674.0,87660.0,0.00051614]
["bitfinex","BTCUSD",1764002846345,0.00999999,87670.0,87660.0,0.00051614]
["bitfinex","BTCUSD",1764002846548,0.00999999,87670.0,87660.0,0.01031621]
["bitfinex","BTCUSD",1764002846549,0.0451,87661.0,87660.0,0.01031621]
["bitfinex","BTCUSD",1764002846947,0.11342,87661.0,87660.0,0.01031621]
["bitfinex","BTCUSD",1764002847379,0.323,87669.0,87660.0,0.00051614]
["bitfinex","BTCUSD",1764002847589,0.00999999,87670.0,87661.0,0.01764]
["bitfinex","BTCUSD",1764002848013,0.00999999,87670.0,87669.0,0.00980007]
["bitfinex","BTCUSD",1764002848477,1.52755778,87680.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1764002848478,0.77009888,87680.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1764002848677,0.76009889,87690.0,87689.0,0.00980007]
["bitfinex","BTCUSD",1764002848849,0.00736,87693.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1764002848850,0.03534,87691.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1764002849099,0.76009889,87685.0,87672.0,0.02061524]
["bitfinex","BTCUSD",1764002849262,0.76009889,87685.0,87684.0,0.00980007]
["bitfinex","BTCUSD",1764002849469,0.03534,87691.0,87690.0,0.00980007]
["bitfinex","BTCUSD",1764002850123,0.14876,87691.0,87690.0,0.00980007]
["bitfinex","BTCUSD",1764002850873,0.08044,87691.0,87690.0,0.00980007]
["bitfinex","BTCUSD",1764002851072,0.14876,87691.0,87690.0,0.00980007]
["bitfinex","BTCUSD",1764002851530,0.00999999,87700.0,87676.0,0.04628562]
["bitfinex","BTCUSD",1764002851729,0.76009889,87700.0,87699.0,0.00980007]
["bitfinex","BTCUSD",1764002851892,1.08309889,87709.0,87708.0,0.00980007]
["bitfinex","BTCUSD",1764002852092,0.33036,87709.0,87708.0,0.00980007]
["bitfinex","BTCUSD",1764002852543,0.77009888,87720.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1764002852744,0.77009888,87720.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1764002852745,0.00999999,87720.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1764002852983,0.77009888,87720.0,87719.0,0.00980007]
["bitfinex","BTCUSD",1764002853107,0.00011581,87720.0,87719.0,0.00980007]
["bitfinex","BTCUSD",1764002853613,0.00011581,87720.0,87719.0,0.04468007]
["bitfinex","BTCUSD",1764002853773,0.00999999,87760.0,87739.0,0.00980007]
["bitfinex","BTCUSD",1764002853774,0.77009888,87740.0,87739.0,0.00980007]
["bitfinex","BTCUSD",1764002853977,0.77009888,87750.0,87749.0,0.00980007]
["bitfinex","BTCUSD",1764002854175,0.0103872,87750.0,87749.0,0.00980007]
["bitfinex","BTCUSD",1764002855077,0.00038721,87750.0,87749.0,0.00980007]
["bitfinex","BTCUSD",1764002855448,0.00281431,87750.0,87749.0,0.00980007]
["bitfinex","BTCUSD",1764002857834,0.00281431,87750.0,87749.0,0.01080007]
["bitfinex","BTCUSD",1764002858167,0.00281431,87750.0,87749.0,0.00980007]
["bitfinex","BTCUSD",1764002860484,0.11623431,87750.0,87749.0,0.00980007]
["bitfinex","BTCUSD",1764002860659,0.11623431,87750.0,87728.0,0.22797569]
["bitfinex","BTCUSD",1764002860660,0.00999999,87740.0,87728.0,0.22797569]
["bitfinex","BTCUSD",1764002860861,0.0103872,87750.0,87749.0,0.00980007]
["bitfinex","BTCUSD",1764002863257,0.11380721,87750.0,87749.0,0.00980007]
["bitfinex","BTCUSD",1764002863605,0.04791431,87750.0,87749.0,0.00980007]
["bitfinex","BTCUSD",1764002863993,0.11431431,87750.0,87749.0,0.00980007]
["bitfinex","BTCUSD",1764002864400,0.11431431,87750.0,87745.0,0.00980007]
["bitfinex","BTCUSD",1764002864601,0.00999999,87730.0,87723.0,0.00736]
["bitfinex","BTCUSD",1764002864870,0.00999999,87730.0,87729.0,0.00980007]
["bitfinex","BTCUSD",1764002865338,0.00999999,87730.0,87723.0,0.00736]
["bitfinex","BTCUSD",1764002865538,0.05416999,87730.0,87729.0,0.00980007]
["bitfinex","BTCUSD",1764002865968,0.05416999,87730.0,87723.0,0.00736]
["bitfinex","BTCUSD",1764002865969,0.04417,87730.0,87723.0,0.00736]
["bitfinex","BTCUSD",1764002866201,0.11057,87730.0,87729.0,0.00980007]
["bitfinex","BTCUSD",1764002866407,0.00999999,87730.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1764002866620,0.00999999,87730.0,87716.0,0.02865042]
["bitfinex","BTCUSD",1764002866621,0.03144,87737.0,87716.0,0.02865042]
["bitfinex","BTCUSD",1764002866833,0.03144,87737.0,87736.0,0.01]
["bitfinex","BTCUSD",1764002868043,0.02279929,87744.0,87736.0,0.01]
["bitfinex","BTCUSD",1764002868177,0.0103872,87750.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1764002868178,0.03476,87745.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1764002868383,0.0103872,87750.0,87733.0,0.02279643]
["bitfinex","BTCUSD",1764002868384,0.00999999,87740.0,87733.0,0.02279643]
["bitfinex","BTCUSD",1764002868726,0.78101938,87760.0,87733.0,0.02279643]
["bitfinex","BTCUSD",1764002868727,0.78101938,87760.0,87734.0,0.02279617]
["bitfinex","BTCUSD",1764002868962,0.78113542,87760.0,87759.0,0.01]
["bitfinex","BTCUSD",1764002869344,0.89008542,87760.0,87759.0,0.01]
["bitfinex","BTCUSD",1764002870711,1.21308542,87760.0,87759.0,0.01]
["bitfinex","BTCUSD",1764002871133,1.21582338,87760.0,87759.0,0.01]
["bitfinex","BTCUSD",1764002871348,1.21682338,87760.0,87759.0,0.01]
["bitfinex","BTCUSD",1764002871747,0.323,87759.0,87745.0,0.01]
["bitfinex","BTCUSD",1764002871921,0.04379,87746.0,87745.0,0.01]
["bitfinex","BTCUSD",1764002872775,0.10895,87746.0,87745.0,0.01]
["bitfinex","BTCUSD",1764002874850,0.43195,87746.0,87745.0,0.01]
["bitfinex","BTCUSD",1764002876001,0.323,87746.0,87745.0,0.01]
["bitfinex","BTCUSD",1764002876195,0.323,87746.0,87732.0,0.03419503]
["bitfinex","BTCUSD",1764002876196,1.18997312,87755.0,87754.0,0.01]
["bitfinex","BTCUSD",1764002876412,0.53713652,87755.0,87754.0,0.01]
["bitfinex","BTCUSD",1764002876628,0.43195,87755.0,87754.0,0.01]
["bitfinex","BTCUSD",1764002877133,0.323,87755.0,87754.0,0.01]
["bitfinex","BTCUSD",1764002877334,0.324,87755.0,87754.0,0.01]
["bitfinex","BTCUSD",1764002877873,0.00358254,87755.0,87754.0,0.01]
["bitfinex","BTCUSD",1764002878292,0.00358254,87755.0,87754.0,0.02166]
["bitfinex","BTCUSD",1764002880296,0.00358254,87755.0,87754.0,0.01]
["bitfinex","BTCUSD",1764002880756,0.11253254,87755.0,87754.0,0.01]
["bitfinex","BTCUSD",1764002880973,0.11253254,87755.0,87737.0,0.22795371]
["bitfinex","BTCUSD",1764002880974,0.11253254,87755.0,87753.0,0.01]
["bitfinex","BTCUSD",1764002881187,0.06516,87754.0,87753.0,0.01]
["bitfinex","BTCUSD",1764002881390,0.43195,87754.0,87753.0,0.01]
["bitfinex","BTCUSD",1764002882026,0.001,87755.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1764002882240,0.01011604,87760.0,87759.0,0.01]
["bitfinex","BTCUSD",1764002884217,0.03476,87794.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1764002884419,0.03476,87794.0,87793.0,0.01]
["bitfinex","BTCUSD",1764002884420,0.034876,87794.0,87793.0,0.01]
["bitfinex","BTCUSD",1764002884599,0.000116,87794.0,87793.0,0.01]
["bitfinex","BTCUSD",1764002885002,0.000116,87794.0,87793.0,0.01154]
["bitfinex","BTCUSD",1764002885824,0.000116,87794.0,87793.0,0.01308]
["bitfinex","BTCUSD",1764002886244,0.000116,87794.0,87793.0,0.01]
["bitfinex","BTCUSD",1764002886444,0.000116,87794.0,87793.0,0.01836]
["bitfinex","BTCUSD",1764002886865,0.00391034,87794.0,87793.0,0.01736]
["bitfinex","BTCUSD",1764002887271,0.00391034,87794.0,87793.0,0.01836]
["bitfinex","BTCUSD",1764002887527,0.00391034,87794.0,87793.0,0.0199]
["bitfinex","BTCUSD",1764002888211,0.00391034,87794.0,87793.0,0.011]
["bitfinex","BTCUSD",1764002888407,0.323,87793.0,87782.0,0.01]
["bitfinex","BTCUSD",1764002888619,0.09782652,87789.0,87760.0,0.00736]
["bitfinex","BTCUSD",1764002888819,0.09782652,87789.0,87784.0,0.01]
["bitfinex","BTCUSD",1764002889037,0.38816,87788.0,87784.0,0.01]
["bitfinex","BTCUSD",1764002889252,0.000116,87794.0,87793.0,0.01]
["bitfinex","BTCUSD",1764002889425,0.06516,87788.0,87787.0,0.01]
["bitfinex","BTCUSD",1764002889876,0.10895,87788.0,87787.0,0.01]
["bitfinex","BTCUSD",1764002890007,0.10895,87788.0,87760.0,0.00736]
["bitfinex","BTCUSD",1764002890209,0.38816,87787.0,87786.0,0.01]
["bitfinex","BTCUSD",1764002890420,0.43195,87787.0,87786.0,0.01]
["bitfinex","BTCUSD",1764002890987,0.43195,87787.0,87784.0,0.01]
["bitfinex","BTCUSD",1764002891193,0.38816,87786.0,87784.0,0.01]
["bitfinex","BTCUSD",1764002891394,0.36679,87785.0,87784.0,0.01]
["bitfinex","BTCUSD",1764002891613,0.43195,87785.0,87784.0,0.01]
["bitfinex","BTCUSD",1764002892433,0.323,87793.0,87792.0,0.01]
["bitfinex","BTCUSD",1764002892992,0.323,87793.0,87784.0,0.01]
["bitfinex","BTCUSD",1764002892993,0.46461652,87793.0,87784.0,0.01]
["bitfinex","BTCUSD",1764002893203,0.04379,87767.0,87755.0,0.00736]
["bitfinex","BTCUSD",1764002893405,0.07855,87767.0,87766.0,0.01]
["bitfinex","BTCUSD",1764002893611,0.06587,87766.0,87764.0,0.01]
["bitfinex","BTCUSD",1764002893905,0.36474,87765.0,87764.0,0.01]
["bitfinex","BTCUSD",1764002894256,0.43350336,87765.0,87764.0,0.01]
["bitfinex","BTCUSD",1764002895477,0.11050336,87765.0,87764.0,0.01]
["bitfinex","BTCUSD",1764002895887,0.00289336,87765.0,87764.0,0.01]
["bitfinex","BTCUSD",1764002896083,0.00289336,87765.0,87764.0,0.01814]
["bitfinex","BTCUSD",1764002896575,0.00289336,87765.0,87764.0,0.01]
["bitfinex","BTCUSD",1764002897511,0.00289336,87765.0,87764.0,0.03278838]
["bitfinex","BTCUSD",1764002897711,0.00289336,87765.0,87764.0,0.01]
["bitfinex","BTCUSD",1764002898128,0.00289336,87765.0,87764.0,0.01814]
["bitfinex","BTCUSD",1764002898304,0.00289336,87765.0,87764.0,0.04092838]
["bitfinex","BTCUSD",1764002898735,0.00289336,87765.0,87764.0,0.01]
["bitfinex","BTCUSD",1764002901310,0.00289336,87765.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1764002901311,0.323,87764.0,87756.0,0.01]
["bitfinex","BTCUSD",1764002901625,0.43350336,87765.0,87756.0,0.00011604]
["bitfinex","BTCUSD",1764002901626,0.323,87757.0,87756.0,0.00011604]
["bitfinex","BTCUSD",1764002901856,0.36474,87757.0,87756.0,0.00011604]
["bitfinex","BTCUSD",1764002902030,0.43061,87757.0,87756.0,0.00011604]
["bitfinex","BTCUSD",1764002902235,0.43797,87757.0,87741.0,0.01]
["bitfinex","BTCUSD",1764002902437,0.09782652,87744.0,87741.0,0.01]
["bitfinex","BTCUSD",1764002902638,0.04174,87742.0,87741.0,0.01]
["bitfinex","BTCUSD",1764002903049,0.43061,87742.0,87741.0,0.01]
["bitfinex","BTCUSD",1764002903976,1.02219857,87751.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1764002904175,0.323,87750.0,87749.0,0.01]
["bitfinex","BTCUSD",1764002904403,0.38887,87750.0,87748.0,0.01]
["bitfinex","BTCUSD",1764002904575,0.43061,87749.0,87748.0,0.01]
["bitfinex","BTCUSD",1764002905380,2.473671,87749.0,87739.0,0.01]
["bitfinex","BTCUSD",1764002905576,2.473671,87749.0,87701.0,0.14846176]
["bitfinex","BTCUSD",1764002905577,0.0311,87722.0,87721.0,0.01]
["bitfinex","BTCUSD",1764002905974,0.13871,87722.0,87721.0,0.01]
["bitfinex","BTCUSD",1764002906419,0.13871,87722.0,87701.0,0.00826]
["bitfinex","BTCUSD",1764002906627,0.95632857,87720.0,87719.0,0.01]
["bitfinex","BTCUSD",1764002906924,0.13871,87722.0,87721.0,0.01]
["bitfinex","BTCUSD",1764002907141,0.0311,87722.0,87721.0,0.01]
["bitfinex","BTCUSD",1764002907345,0.03265633,87722.0,87721.0,0.01]
["bitfinex","BTCUSD",1764002907559,0.14026633,87722.0,87721.0,0.01]
["bitfinex","BTCUSD",1764002907697,0.14126633,87722.0,87721.0,0.01]
["bitfinex","BTCUSD",1764002907895,0.14126633,87722.0,87716.0,0.01]
["bitfinex","BTCUSD",1764002908112,0.0311,87702.0,87701.0,0.01038721]
["bitfinex","BTCUSD",1764002908307,0.46171,87702.0,87701.0,0.00038721]
["bitfinex","BTCUSD",1764002908564,0.46171,87702.0,87670.0,0.0004]
["bitfinex","BTCUSD",1764002908565,0.323,87701.0,87670.0,0.0004]
["bitfinex","BTCUSD",1764002908768,0.38887,87701.0,87688.0,0.01]
["bitfinex","BTCUSD",1764002908910,0.323,87697.0,87688.0,0.01]
["bitfinex","BTCUSD",1764002909110,0.07284,87689.0,87688.0,0.01]
["bitfinex","BTCUSD",1764002910167,0.13871,87689.0,87688.0,0.01]
["bitfinex","BTCUSD",1764002911521,0.07284,87689.0,87688.0,0.01]
["bitfinex","BTCUSD",1764002911720,0.0311,87689.0,87688.0,0.01]
["bitfinex","BTCUSD",1764002912212,0.13971,87689.0,87687.0,0.01]
["bitfinex","BTCUSD",1764002912382,0.13971,87689.0,87688.0,0.01]
["bitfinex","BTCUSD",1764002913133,0.0321,87689.0,87688.0,0.01]
["bitfinex","BTCUSD",1764002913491,0.0311,87689.0,87688.0,0.01]
["bitfinex","BTCUSD",1764002913897,0.323,87686.0,87670.0,0.00051581]
["bitfinex","BTCUSD",1764002914124,0.04174,87671.0,87670.0,0.00051581]
["bitfinex","BTCUSD",1764002914523,0.43061,87671.0,87670.0,0.00051581]
["bitfinex","BTCUSD",1764002914928,0.323,87657.0,87650.0,0.0004]
["bitfinex","BTCUSD",1764002915128,0.04174,87651.0,87650.0,0.00078735]
["bitfinex","BTCUSD",1764002915505,0.43061,87651.0,87650.0,0.00078735]
["bitfinex","BTCUSD",1764002916127,0.43061,87651.0,87580.0,0.97632855]
["bitfinex","BTCUSD",1764002916128,0.323,87646.0,87605.0,0.001]
["bitfinex","BTCUSD",1764002916496,0.0311,87626.0,87606.0,0.00916]
["bitfinex","BTCUSD",1764002916711,0.95632857,87640.0,87607.0,0.03018922]
["bitfinex","BTCUSD",1764002916950,0.323,87639.0,87638.0,0.01]
["bitfinex","BTCUSD",1764002917147,0.06587,87648.0,87596.0,0.22832024]
["bitfinex","BTCUSD",1764002917148,0.00999999,87640.0,87596.0,0.22832024]
["bitfinex","BTCUSD",1764002917277,0.95632857,87610.0,87609.0,0.01]
["bitfinex","BTCUSD",1764002917482,0.323,87618.0,87617.0,0.01]
["bitfinex","BTCUSD",1764002917681,0.323,87618.0,87610.0,0.00736]
["bitfinex","BTCUSD",1764002918021,0.323,87618.0,87617.0,0.01]
["bitfinex","BTCUSD",1764002918439,0.323,87618.0,87559.0,0.00916]
["bitfinex","BTCUSD",1764002918440,0.04174,87611.0,87559.0,0.00916]
["bitfinex","BTCUSD",1764002918642,0.323,87584.0,87575.0,0.00357977]
["bitfinex","BTCUSD",1764002919047,0.0311,87617.0,87583.0,0.0602]
["bitfinex","BTCUSD",1764002919261,0.0311,87617.0,87584.0,0.03019522]
["bitfinex","BTCUSD",1764002919501,0.0311,87617.0,87616.0,0.01]
["bitfinex","BTCUSD",1764002919887,0.0311,87617.0,87575.0,0.00350464]
["bitfinex","BTCUSD",1764002919888,2.0,87615.0,87591.0,0.01]
["bitfinex","BTCUSD",1764002920088,2.0,87615.0,87575.0,0.00350464]
["bitfinex","BTCUSD",1764002920089,0.07284,87576.0,87575.0,0.00350464]
["bitfinex","BTCUSD",1764002920321,2.0,87603.0,87575.0,0.00350464]
["bitfinex","BTCUSD",1764002920529,0.95632857,87590.0,87589.0,0.01]
["bitfinex","BTCUSD",1764002920749,0.95632857,87599.0,87596.0,0.01]
["bitfinex","BTCUSD",1764002920943,2.0,87602.0,87590.0,0.01]
["bitfinex","BTCUSD",1764002921151,0.04174,87576.0,87575.0,0.00357977]
["bitfinex","BTCUSD",1764002921353,0.07284,87576.0,87575.0,0.01357977]
["bitfinex","BTCUSD",1764002921551,0.13871,87576.0,87575.0,0.00357977]
["bitfinex","BTCUSD",1764002921754,0.13871,87576.0,87575.0,0.01357977]
["bitfinex","BTCUSD",1764002921962,0.13871,87576.0,87575.0,0.00357977]
["bitfinex","BTCUSD",1764002923004,0.0311,87576.0,87575.0,0.01357977]
["bitfinex","BTCUSD",1764002923160,0.0311,87583.0,87582.0,0.01]
["bitfinex","BTCUSD",1764002923364,0.0311,87583.0,87575.0,0.00357977]
["bitfinex","BTCUSD",1764002923365,0.0311,87583.0,87581.0,0.01]
["bitfinex","BTCUSD",1764002923921,0.13864652,87582.0,87575.0,0.00357977]
["bitfinex","BTCUSD",1764002924119,0.09069,87583.0,87575.0,0.00357977]
["bitfinex","BTCUSD",1764002924120,0.04082,87576.0,87575.0,0.00357977]
["bitfinex","BTCUSD",1764002924390,0.04082,87576.0,87575.0,0.01357977]
["bitfinex","BTCUSD",1764002924620,0.436561,87576.0,87575.0,0.00357977]
["bitfinex","BTCUSD",1764002924796,0.436561,87576.0,87572.0,0.0003434]
["bitfinex","BTCUSD",1764002924797,0.323,87575.0,87572.0,0.0003434]
["bitfinex","BTCUSD",1764002924938,0.04082,87573.0,87572.0,0.00045956]
["bitfinex","BTCUSD",1764002925138,0.36382,87573.0,87572.0,0.00045956]
["bitfinex","BTCUSD",1764002925354,0.10041,87573.0,87572.0,0.00045956]
["bitfinex","BTCUSD",1764002925969,0.42341,87573.0,87572.0,0.00045956]
["bitfinex","BTCUSD",1764002926171,2.42341,87573.0,87572.0,0.00045956]
["bitfinex","BTCUSD",1764002926774,0.42341,87573.0,87572.0,0.00045956]
["bitfinex","BTCUSD",1764002927266,0.42341,87573.0,87572.0,0.01045956]
["bitfinex","BTCUSD",1764002927478,0.04182,87573.0,87572.0,0.01045956]
["bitfinex","BTCUSD",1764002927740,0.001,87573.0,87572.0,0.01045956]
["bitfinex","BTCUSD",1764002927975,0.09258,87583.0,87582.0,0.01]
["bitfinex","BTCUSD",1764002928213,0.0311,87583.0,87582.0,0.0174]
["bitfinex","BTCUSD",1764002929057,0.06148,87595.0,87582.0,0.0174]
["bitfinex","BTCUSD",1764002929058,0.03117,87589.0,87588.0,0.01]
["bitfinex","BTCUSD",1764002929265,0.03117,87589.0,87572.0,0.00045956]
["bitfinex","BTCUSD",1764002929491,0.03117,87589.0,87588.0,0.0074]
["bitfinex","BTCUSD",1764002929669,0.03117,87589.0,87588.0,0.0174]
["bitfinex","BTCUSD",1764002929868,0.07269,87589.0,87588.0,0.0174]
["bitfinex","BTCUSD",1764002930196,0.323,87588.0,87572.0,0.00045956]
["bitfinex","BTCUSD",1764002930307,0.09782652,87580.0,87573.0,0.01]
["bitfinex","BTCUSD",1764002930511,0.09782652,87580.0,87572.0,0.00045956]
["bitfinex","BTCUSD",1764002930712,0.04152,87573.0,87572.0,0.00045956]
["bitfinex","BTCUSD",1764002930935,0.04152,87573.0,87572.0,0.01045956]
["bitfinex","BTCUSD",1764002931345,0.103,87573.0,87572.0,0.01045956]
["bitfinex","BTCUSD",1764002931546,0.103,87573.0,87572.0,0.00045956]
["bitfinex","BTCUSD",1764002931547,0.426,87573.0,87572.0,0.00045956]
["bitfinex","BTCUSD",1764002932799,0.426,87573.0,87540.0,0.0004]
["bitfinex","BTCUSD",1764002932800,2.0,87567.0,87540.0,0.0004]
["bitfinex","BTCUSD",1764002933013,0.38448,87572.0,87550.0,0.00078802]
["bitfinex","BTCUSD",1764002933014,0.04152,87551.0,87550.0,0.00078802]
["bitfinex","BTCUSD",1764002933238,0.04152,87551.0,87550.0,0.01078802]
["bitfinex","BTCUSD",1764002934729,0.103,87551.0,87550.0,0.01078802]
["bitfinex","BTCUSD",1764002934950,0.103,87551.0,87550.0,0.01131857]
["bitfinex","BTCUSD",1764002935165,0.103,87551.0,87550.0,0.00131857]
["bitfinex","BTCUSD",1764002936890,0.103,87551.0,87550.0,0.01131857]
["bitfinex","BTCUSD",1764002937307,0.103,87551.0,87550.0,0.00131857]
["bitfinex","BTCUSD",1764002938191,0.13417,87551.0,87550.0,0.00131857]
["bitfinex","BTCUSD",1764002939091,0.01263928,87568.0,87550.0,0.00131857]
["bitfinex","BTCUSD",1764002939092,0.03117,87561.0,87550.0,0.00131857]
["bitfinex","BTCUSD",1764002939299,0.95632857,87560.0,87559.0,0.01]
["bitfinex","BTCUSD",1764002939506,0.95632857,87560.0,87550.0,0.00078802]
["bitfinex","BTCUSD",1764002939507,0.03117,87561.0,87550.0,0.00078802]
["bitfinex","BTCUSD",1764002939669,0.03117,87561.0,87560.0,0.01]
["bitfinex","BTCUSD",1764002940705,0.07269,87561.0,87560.0,0.01]
["bitfinex","BTCUSD",1764002940953,0.13417,87561.0,87560.0,0.01]
["bitfinex","BTCUSD",1764002941162,0.13417,87561.0,87550.0,0.00078802]
["bitfinex","BTCUSD",1764002941163,0.13417,87561.0,87555.0,0.0074]
["bitfinex","BTCUSD",1764002941372,0.03117,87561.0,87556.0,0.0074]
["bitfinex","BTCUSD",1764002941574,0.03117,87573.0,87556.0,0.0074]
["bitfinex","BTCUSD",1764002941777,0.0074,87608.0,87572.0,0.01]
["bitfinex","BTCUSD",1764002941988,0.06148,87595.0,87581.0,0.01]
["bitfinex","BTCUSD",1764002942243,0.09265,87589.0,87588.0,0.01]
["bitfinex","BTCUSD",1764002942429,0.09265,87589.0,87577.0,0.01]
["bitfinex","BTCUSD",1764002942576,0.07269,87551.0,87550.0,0.0004]
["bitfinex","BTCUSD",1764002943188,0.103,87551.0,87550.0,0.00078802]
["bitfinex","BTCUSD",1764002943413,0.103,87551.0,87550.0,0.01078802]
["bitfinex","BTCUSD",1764002943620,0.103,87551.0,87550.0,0.00078802]
["bitfinex","BTCUSD",1764002943813,0.03117,87552.0,87551.0,0.01]
["bitfinex","BTCUSD",1764002944334,0.03117,87552.0,87550.0,0.00078802]
["bitfinex","BTCUSD",1764002944335,0.03117,87559.0,87550.0,0.00078802]
["bitfinex","BTCUSD",1764002944755,0.03117,87559.0,87555.0,0.01]
["bitfinex","BTCUSD",1764002944977,0.03117,87566.0,87558.0,0.01]
["bitfinex","BTCUSD",1764002945133,0.03117,87566.0,87565.0,0.01]
["bitfinex","BTCUSD",1764002945342,0.03117,87566.0,87550.0,0.00078802]
["bitfinex","BTCUSD",1764002945343,0.07269,87566.0,87559.0,0.00024965]
["bitfinex","BTCUSD",1764002945542,0.07269,87566.0,87565.0,0.01]
["bitfinex","BTCUSD",1764002945756,0.03117,87573.0,87559.0,0.00024965]
["bitfinex","BTCUSD",1764002946023,0.06148,87599.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1764002946186,0.06148,87599.0,87588.0,0.01]
["bitfinex","BTCUSD",1764002946187,0.95632857,87590.0,87588.0,0.01]
["bitfinex","BTCUSD",1764002946385,0.05247483,87589.0,87588.0,0.01]
["bitfinex","BTCUSD",1764002946590,0.15547483,87589.0,87588.0,0.01]
["bitfinex","BTCUSD",1764002947224,0.15547483,87589.0,87562.0,0.0074]
["bitfinex","BTCUSD",1764002947458,0.03117,87563.0,87562.0,0.00038802]
["bitfinex","BTCUSD",1764002947600,0.03117,87563.0,87562.0,0.01038802]
["bitfinex","BTCUSD",1764002947983,0.323,87571.0,87562.0,0.00038802]
["bitfinex","BTCUSD",1764002947984,0.03117,87570.0,87562.0,0.00038802]
["bitfinex","BTCUSD",1764002948368,0.02134899,87569.0,87567.0,0.01]
["bitfinex","BTCUSD",1764002948611,0.03117,87570.0,87567.0,0.01]
["bitfinex","BTCUSD",1764002948787,0.06148,87585.0,87576.0,0.01]
["bitfinex","BTCUSD",1764002948992,0.02134784,87584.0,87583.0,0.01]
["bitfinex","BTCUSD",1764002949762,0.323,87583.0,87577.0,0.01]
["bitfinex","BTCUSD",1764002949965,0.323,87583.0,87578.0,0.0074]
["bitfinex","BTCUSD",1764002949966,0.02134784,87582.0,87578.0,0.0074]
["bitfinex","BTCUSD",1764002950161,0.02134784,87581.0,87578.0,0.0074]
["bitfinex","BTCUSD",1764002950441,0.04152,87579.0,87578.0,0.0074]
["bitfinex","BTCUSD",1764002950703,0.38587194,87579.0,87578.0,0.0074]
["bitfinex","BTCUSD",1764002950860,0.426,87579.0,87578.0,0.0174]
["bitfinex","BTCUSD",1764002951262,0.38587857,87579.0,87578.0,0.0174]
["bitfinex","BTCUSD",1764002951694,0.04152,87579.0,87578.0,0.0174]
["bitfinex","BTCUSD",1764002952140,0.323,87586.0,87578.0,0.0174]
["bitfinex","BTCUSD",1764002952141,0.323,87586.0,87578.0,0.0074]
["bitfinex","BTCUSD",1764002952360,0.103,87579.0,87578.0,0.0074]
["bitfinex","BTCUSD",1764002952570,0.103,87579.0,87578.0,0.0174]
["bitfinex","BTCUSD",1764002952571,0.12435768,87579.0,87578.0,0.0174]
["bitfinex","BTCUSD",1764002953236,0.12435768,87579.0,87578.0,0.01]
["bitfinex","BTCUSD",1764002954108,0.12435768,87579.0,87562.0,0.00038802]
["bitfinex","BTCUSD",1764002954338,0.03117,87589.0,87565.0,0.0174]
["bitfinex","BTCUSD",1764002954339,0.323,87571.0,87565.0,0.0174]
["bitfinex","BTCUSD",1764002954543,0.323,87571.0,87568.0,0.01]
["bitfinex","BTCUSD",1764002954748,0.08052495,87570.0,87565.0,0.01]
["bitfinex","BTCUSD",1764002954967,0.03756,87566.0,87565.0,0.01]
["bitfinex","BTCUSD",1764002955184,0.05892495,87566.0,87565.0,0.01]
["bitfinex","BTCUSD",1764002955386,0.05892495,87566.0,87562.0,0.00038802]
["bitfinex","BTCUSD",1764002955612,0.45838652,87563.0,87562.0,0.00038802]
["bitfinex","BTCUSD",1764002955824,0.47975147,87563.0,87562.0,0.00038802]
["bitfinex","BTCUSD",1764002956101,0.59101396,87563.0,87562.0,0.00038802]
["bitfinex","BTCUSD",1764002956334,0.59101396,87563.0,87515.0,0.06826685]
["bitfinex","BTCUSD",1764002956335,0.323,87549.0,87529.0,0.0074]
["bitfinex","BTCUSD",1764002956542,0.03756,87541.0,87540.0,0.0104]
["bitfinex","BTCUSD",1764002956977,0.09672,87541.0,87540.0,0.0104]
["bitfinex","BTCUSD",1764002957194,0.00038627,87549.0,87548.0,0.01]
["bitfinex","BTCUSD",1764002957842,0.03794627,87549.0,87548.0,0.01]
["bitfinex","BTCUSD",1764002958045,0.00038627,87549.0,87548.0,0.01]
["bitfinex","BTCUSD",1764002958258,0.09710627,87549.0,87548.0,0.01]
["bitfinex","BTCUSD",1764002959444,0.09710627,87549.0,87540.0,0.0004]
["bitfinex","BTCUSD",1764002959641,0.323,87541.0,87540.0,0.0104]
["bitfinex","BTCUSD",1764002961066,0.41972,87541.0,87540.0,0.0104]
["bitfinex","BTCUSD",1764002961285,0.38193886,87541.0,87540.0,0.0004]
["bitfinex","BTCUSD",1764002961501,0.41972,87541.0,87540.0,0.0004]
["bitfinex","BTCUSD",1764002962151,0.44109834,87541.0,87540.0,0.0004]
["bitfinex","BTCUSD",1764002962383,0.41972,87541.0,87540.0,0.00099307]
["bitfinex","BTCUSD",1764002962602,0.41972,87541.0,87540.0,0.01099307]
["bitfinex","BTCUSD",1764002963022,0.323,87541.0,87540.0,0.01099307]
["bitfinex","BTCUSD",1764002964126,0.36056,87541.0,87540.0,0.01099307]
["bitfinex","BTCUSD",1764002964342,0.49319325,87541.0,87540.0,0.00099307]
["bitfinex","BTCUSD",1764002964535,0.38193076,87541.0,87540.0,0.00099307]
["bitfinex","BTCUSD",1764002964691,0.323,87541.0,87540.0,0.01099307]
["bitfinex","BTCUSD",1764002965497,0.323,87541.0,87540.0,0.00099307]
["bitfinex","BTCUSD",1764002965498,0.41972,87541.0,87540.0,0.00099307]
["bitfinex","BTCUSD",1764002965921,0.47182249,87541.0,87540.0,0.00099307]
["bitfinex","BTCUSD",1764002966122,0.37510249,87540.0,87522.0,0.0101]
["bitfinex","BTCUSD",1764002966380,0.323,87531.0,87523.0,0.00736]
["bitfinex","BTCUSD",1764002966728,0.06536,87524.0,87523.0,0.00736]
["bitfinex","BTCUSD",1764002967412,0.12452,87524.0,87523.0,0.00736]
["bitfinex","BTCUSD",1764002968179,0.12452,87524.0,87523.0,0.01736]
["bitfinex","BTCUSD",1764002968382,0.12452,87524.0,87522.0,0.0001]
["bitfinex","BTCUSD",1764002968548,0.09672,87523.0,87522.0,0.0001]
["bitfinex","BTCUSD",1764002968759,0.03756,87523.0,87522.0,0.0001]
["bitfinex","BTCUSD",1764002968974,0.0278,87524.0,87523.0,0.01]
["bitfinex","BTCUSD",1764002969339,0.0278,87530.0,87529.0,0.01]
["bitfinex","BTCUSD",1764002969930,0.00736,87554.0,87529.0,0.01]
["bitfinex","BTCUSD",1764002969931,0.0278,87544.0,87529.0,0.00736]
["bitfinex","BTCUSD",1764002970346,0.0278,87544.0,87543.0,0.01]
["bitfinex","BTCUSD",1764002970462,0.00038627,87549.0,87548.0,0.01]
["bitfinex","BTCUSD",1764002975150,0.00038627,87549.0,87548.0,0.01736]
["bitfinex","BTCUSD",1764002975875,0.00038627,87549.0,87548.0,0.01]
["bitfinex","BTCUSD",1764002976072,0.00038627,87549.0,87548.0,0.01736]
["bitfinex","BTCUSD",1764002976449,0.323,87559.0,87548.0,0.01736]
["bitfinex","BTCUSD",1764002976450,0.323,87559.0,87548.0,0.02114]
["bitfinex","BTCUSD",1764002976701,0.0278,87587.0,87586.0,0.01]
["bitfinex","BTCUSD",1764002976903,0.76439791,87600.0,87594.0,0.01]
["bitfinex","BTCUSD",1764002976904,0.0278,87595.0,87594.0,0.01]
["bitfinex","BTCUSD",1764002978598,0.323,87599.0,87594.0,0.01]
["bitfinex","BTCUSD",1764002978835,0.0278,87601.0,87593.0,0.00736]
["bitfinex","BTCUSD",1764002979042,0.05210249,87616.0,87608.0,0.01]
["bitfinex","BTCUSD",1764002979173,0.3508,87609.0,87607.0,0.01]
["bitfinex","BTCUSD",1764002979378,0.41972,87608.0,87607.0,0.01]
["bitfinex","BTCUSD",1764002980128,0.36056,87608.0,87607.0,0.01]
["bitfinex","BTCUSD",1764002980293,0.41972,87608.0,87607.0,0.01]
["bitfinex","BTCUSD",1764002980490,0.03756,87608.0,87607.0,0.01]
["bitfinex","BTCUSD",1764002980691,0.09672,87608.0,87607.0,0.01]
["bitfinex","BTCUSD",1764002982098,0.09672,87608.0,87593.0,0.01]
["bitfinex","BTCUSD",1764002982306,0.323,87602.0,87600.0,0.00736]
["bitfinex","BTCUSD",1764002982492,0.323,87602.0,87600.0,0.00747635]
["bitfinex","BTCUSD",1764002982633,0.09672,87601.0,87600.0,0.00747635]
["bitfinex","BTCUSD",1764002983465,0.09672,87601.0,87600.0,0.01747635]
["bitfinex","BTCUSD",1764002983828,0.09672,87601.0,87600.0,0.01011635]
["bitfinex","BTCUSD",1764002985435,0.09672,87601.0,87600.0,0.00011635]
["bitfinex","BTCUSD",1764002985436,0.47182249,87601.0,87600.0,0.00011635]
["bitfinex","BTCUSD",1764002986254,0.4716852,87601.0,87600.0,0.00011635]
["bitfinex","BTCUSD",1764002987139,0.36042271,87601.0,87600.0,0.01011635]
["bitfinex","BTCUSD",1764002987339,0.323,87601.0,87600.0,0.01011635]
["bitfinex","BTCUSD",1764002988589,0.35831,87601.0,87600.0,0.01011635]
["bitfinex","BTCUSD",1764002988832,0.41356,87601.0,87600.0,0.01011635]
["bitfinex","BTCUSD",1764002989499,0.35831,87601.0,87600.0,0.01011635]
["bitfinex","BTCUSD",1764002991321,0.35831,87601.0,87600.0,0.01747635]
["bitfinex","BTCUSD",1764002991537,0.41356,87601.0,87600.0,0.01747635]
["bitfinex","BTCUSD",1764002991938,0.41356,87601.0,87600.0,0.00747635]
["bitfinex","BTCUSD",1764002993263,0.41356,87601.0,87600.0,0.00011635]
["bitfinex","BTCUSD",1764002994074,0.03531,87601.0,87600.0,0.01011635]
["bitfinex","BTCUSD",1764002994289,0.09056,87601.0,87600.0,0.01011635]
["bitfinex","BTCUSD",1764002994485,0.09056,87601.0,87600.0,0.00011635]
["bitfinex","BTCUSD",1764002995138,0.14266249,87601.0,87600.0,0.00011635]
["bitfinex","BTCUSD",1764002995352,0.46566249,87601.0,87600.0,0.00011635]
["bitfinex","BTCUSD",1764003000370,0.46566249,87601.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1764003000371,0.51222874,87601.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1764003000578,0.76439791,87560.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1764003000791,0.323,87580.0,87570.0,0.01]
["bitfinex","BTCUSD",1764003001011,0.323,87580.0,87558.0,0.01]
["bitfinex","BTCUSD",1764003001012,0.323,87569.0,87558.0,0.01]
["bitfinex","BTCUSD",1764003001224,0.323,87569.0,87533.0,0.4]
["bitfinex","BTCUSD",1764003001225,0.76439791,87568.0,87539.0,0.23989248]
["bitfinex","BTCUSD",1764003001431,0.76439791,87561.0,87559.0,0.01]
["bitfinex","BTCUSD",1764003001616,0.0275,87570.0,87554.0,0.00736]
["bitfinex","BTCUSD",1764003001617,0.05210249,87565.0,87554.0,0.00736]
["bitfinex","BTCUSD",1764003001877,0.00011577,87561.0,87554.0,0.00736]
["bitfinex","BTCUSD",1764003002085,0.00011577,87561.0,87554.0,0.01736]
["bitfinex","BTCUSD",1764003002300,0.03531,87555.0,87524.0,0.22850746]
["bitfinex","BTCUSD",1764003002515,0.76439791,87550.0,87533.0,0.00736]
["bitfinex","BTCUSD",1764003002695,0.05525,87560.0,87533.0,0.00736]
["bitfinex","BTCUSD",1764003002696,0.323,87559.0,87558.0,0.01]
["bitfinex","BTCUSD",1764003003151,0.323,87559.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1764003003152,0.41356,87559.0,87555.0,0.01]
["bitfinex","BTCUSD",1764003003320,0.41356,87559.0,87558.0,0.01]
["bitfinex","BTCUSD",1764003003891,0.09056,87559.0,87550.0,0.00736]
["bitfinex","BTCUSD",1764003004091,0.09782652,87555.0,87551.0,0.01]
["bitfinex","BTCUSD",1764003004572,0.323,87557.0,87556.0,0.01]
["bitfinex","BTCUSD",1764003004738,0.05525,87554.0,87553.0,0.01]
["bitfinex","BTCUSD",1764003005264,0.323,87559.0,87558.0,0.01]
["bitfinex","BTCUSD",1764003005458,0.323,87559.0,87545.0,0.00736]
["bitfinex","BTCUSD",1764003005774,0.323,87554.0,87545.0,0.00736]
["bitfinex","BTCUSD",1764003005977,0.05210249,87575.0,87545.0,0.00736]
["bitfinex","BTCUSD",1764003005978,0.76439791,87560.0,87553.0,0.01]
["bitfinex","BTCUSD",1764003006183,0.08275,87570.0,87553.0,0.01]
["bitfinex","BTCUSD",1764003006184,0.323,87569.0,87560.0,0.01]
["bitfinex","BTCUSD",1764003006486,0.79189791,87570.0,87560.0,0.01]
["bitfinex","BTCUSD",1764003006709,0.0275,87570.0,87560.0,0.2384148]
["bitfinex","BTCUSD",1764003006848,0.0275,87570.0,87560.0,0.01]
["bitfinex","BTCUSD",1764003007038,0.98874961,87570.0,87560.0,0.01]
["bitfinex","BTCUSD",1764003007937,0.0275,87574.0,87560.0,0.01]
["bitfinex","BTCUSD",1764003008860,0.96124961,87570.0,87560.0,0.01]
["bitfinex","BTCUSD",1764003009279,0.96124961,87570.0,87560.0,0.00974]
["bitfinex","BTCUSD",1764003009952,0.96124961,87570.0,87560.0,0.01706]
["bitfinex","BTCUSD",1764003012453,0.96124961,87570.0,87560.0,0.00974]
["bitfinex","BTCUSD",1764003012658,0.05525,87568.0,87560.0,0.01706]
["bitfinex","BTCUSD",1764003012830,0.03542577,87561.0,87560.0,0.00974]
["bitfinex","BTCUSD",1764003013036,0.09067577,87561.0,87536.0,0.10151643]
["bitfinex","BTCUSD",1764003013247,0.96124961,87550.0,87537.0,0.00732]
["bitfinex","BTCUSD",1764003013453,0.96124961,87550.0,87549.0,0.00974]
["bitfinex","BTCUSD",1764003013689,0.02758,87555.0,87554.0,0.00974]
["bitfinex","BTCUSD",1764003014058,0.11268,87555.0,87554.0,0.00974]
["bitfinex","BTCUSD",1764003014265,0.11268,87555.0,87553.0,0.00732]
["bitfinex","BTCUSD",1764003014618,0.0851,87554.0,87553.0,0.00974]
["bitfinex","BTCUSD",1764003014752,0.0851,87554.0,87553.0,0.01706]
["bitfinex","BTCUSD",1764003014939,0.0851,87554.0,87532.0,0.00024976]
["bitfinex","BTCUSD",1764003015142,0.05087,87553.0,87551.0,0.00974]
["bitfinex","BTCUSD",1764003015341,0.03423,87552.0,87551.0,0.00974]
["bitfinex","BTCUSD",1764003015537,0.03423,87552.0,87551.0,0.01706]
["bitfinex","BTCUSD",1764003016260,0.0851,87552.0,87551.0,0.01706]
["bitfinex","BTCUSD",1764003016437,0.0851,87552.0,87550.0,0.00974]
["bitfinex","BTCUSD",1764003016644,0.03423,87552.0,87551.0,0.00732]
["bitfinex","BTCUSD",1764003016875,0.03423,87552.0,87551.0,0.00974]
["bitfinex","BTCUSD",1764003017077,0.02758,87555.0,87554.0,0.00974]
["bitfinex","BTCUSD",1764003017756,0.43568,87555.0,87554.0,0.00974]
["bitfinex","BTCUSD",1764003017967,0.11268,87555.0,87552.0,0.00974]
["bitfinex","BTCUSD",1764003018179,0.02758,87555.0,87554.0,0.00974]
["bitfinex","BTCUSD",1764003018539,0.06181,87555.0,87554.0,0.00974]
["bitfinex","BTCUSD",1764003018705,0.11268,87555.0,87554.0,0.00974]
["bitfinex","BTCUSD",1764003018901,0.11268,87555.0,87551.0,0.00732]
["bitfinex","BTCUSD",1764003019108,0.03423,87552.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1764003019313,0.03423,87552.0,87541.0,0.00974]
["bitfinex","BTCUSD",1764003019314,0.96124961,87542.0,87541.0,0.00974]
["bitfinex","BTCUSD",1764003019531,1.01211961,87551.0,87548.0,0.00974]
["bitfinex","BTCUSD",1764003019734,0.05087,87551.0,87548.0,0.00974]
["bitfinex","BTCUSD",1764003019934,0.03423,87549.0,87548.0,0.00974]
["bitfinex","BTCUSD",1764003020346,0.0851,87549.0,87548.0,0.00974]
["bitfinex","BTCUSD",1764003020760,0.03423,87549.0,87548.0,0.00974]
["bitfinex","BTCUSD",1764003021706,0.0851,87549.0,87548.0,0.00974]
["bitfinex","BTCUSD",1764003021904,0.03423,87549.0,87548.0,0.00974]
["bitfinex","BTCUSD",1764003022800,0.0851,87549.0,87548.0,0.00974]
["bitfinex","BTCUSD",1764003024591,0.02758,87555.0,87554.0,0.00974]
["bitfinex","BTCUSD",1764003025016,0.06181,87555.0,87545.0,0.00732]
["bitfinex","BTCUSD",1764003025219,0.06181,87555.0,87554.0,0.00974]
["bitfinex","BTCUSD",1764003025472,0.05087,87568.0,87547.0,0.22844772]
["bitfinex","BTCUSD",1764003025702,0.05087,87568.0,87560.0,0.00974]
["bitfinex","BTCUSD",1764003025866,0.02758,87567.0,87566.0,0.00974]
["bitfinex","BTCUSD",1764003027094,0.06181,87567.0,87566.0,0.00974]
["bitfinex","BTCUSD",1764003027333,0.00999999,87610.0,87566.0,0.03522]
["bitfinex","BTCUSD",1764003027559,0.02758,87594.0,87584.0,0.05767]
["bitfinex","BTCUSD",1764003027719,0.01223647,87587.0,87583.0,0.00732]
["bitfinex","BTCUSD",1764003027930,0.37387,87593.0,87581.0,0.00939]
["bitfinex","BTCUSD",1764003028120,0.98882961,87594.0,87566.0,0.06094]
["bitfinex","BTCUSD",1764003028121,0.001,87567.0,87566.0,0.06094]
["bitfinex","BTCUSD",1764003028318,0.001,87567.0,87566.0,0.06826]
["bitfinex","BTCUSD",1764003028553,0.96124961,87591.0,87590.0,0.00939]
["bitfinex","BTCUSD",1764003028778,0.96124961,87591.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1764003028779,0.02758,87594.0,87593.0,0.00939]
["bitfinex","BTCUSD",1764003029212,0.02769624,87594.0,87593.0,0.00939]
["bitfinex","BTCUSD",1764003030183,0.00011624,87594.0,87593.0,0.00939]
["bitfinex","BTCUSD",1764003030650,0.00011624,87594.0,87593.0,0.27293874]
["bitfinex","BTCUSD",1764003031057,0.00011624,87594.0,87593.0,0.04461]
["bitfinex","BTCUSD",1764003031665,0.00011624,87594.0,87593.0,0.00939]
["bitfinex","BTCUSD",1764003031923,0.00011624,87594.0,87593.0,0.00732]
["bitfinex","BTCUSD",1764003031924,0.08521624,87594.0,87593.0,0.00732]
["bitfinex","BTCUSD",1764003032537,0.08521624,87594.0,87584.0,0.00732]
["bitfinex","BTCUSD",1764003032745,0.37387,87593.0,87587.0,0.00939]
["bitfinex","BTCUSD",1764003032959,0.03423,87588.0,87587.0,0.00939]
["bitfinex","BTCUSD",1764003033368,0.0851,87588.0,87587.0,0.00939]
["bitfinex","BTCUSD",1764003034455,0.0851,87588.0,87562.0,0.4]
["bitfinex","BTCUSD",1764003034694,0.323,87593.0,87557.0,0.02245]
["bitfinex","BTCUSD",1764003034695,0.96124961,87580.0,87572.0,0.00939]
["bitfinex","BTCUSD",1764003035105,0.02758,87573.0,87572.0,0.00939]
["bitfinex","BTCUSD",1764003035309,0.323,87579.0,87572.0,0.00939]
["bitfinex","BTCUSD",1764003035515,0.323,87579.0,87578.0,0.00939]
["bitfinex","BTCUSD",1764003036128,0.02758,87581.0,87580.0,0.00939]
["bitfinex","BTCUSD",1764003036536,0.43568,87581.0,87580.0,0.00939]
["bitfinex","BTCUSD",1764003036996,0.323,87580.0,87575.0,0.01671]
["bitfinex","BTCUSD",1764003037196,0.323,87580.0,87575.0,0.00732]
["bitfinex","BTCUSD",1764003037438,0.03423,87576.0,87575.0,0.01671]
["bitfinex","BTCUSD",1764003037707,0.03423,87576.0,87575.0,0.00939]
["bitfinex","BTCUSD",1764003037918,0.03423,87576.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1764003037919,0.0851,87576.0,87566.0,0.00939]
["bitfinex","BTCUSD",1764003038055,0.11268,87576.0,87572.0,0.00939]
["bitfinex","BTCUSD",1764003038254,0.05087,87575.0,87572.0,0.00939]
["bitfinex","BTCUSD",1764003038505,0.05087,87575.0,87564.0,0.00732]
["bitfinex","BTCUSD",1764003038506,0.02758,87581.0,87571.0,0.02245]
["bitfinex","BTCUSD",1764003038788,0.35058,87581.0,87571.0,0.02245]
["bitfinex","BTCUSD",1764003039429,1.31182961,87581.0,87580.0,0.00939]
["bitfinex","BTCUSD",1764003039652,0.35058,87581.0,87580.0,0.00939]
["bitfinex","BTCUSD",1764003039895,0.38481,87581.0,87578.0,0.00939]
["bitfinex","BTCUSD",1764003040138,0.03423,87572.0,87563.0,0.00939]
["bitfinex","BTCUSD",1764003040355,0.03423,87572.0,87568.0,0.00939]
["bitfinex","BTCUSD",1764003040598,0.05087,87571.0,87568.0,0.00939]
["bitfinex","BTCUSD",1764003040830,0.06181,87569.0,87568.0,0.00939]
["bitfinex","BTCUSD",1764003041258,0.06181,87569.0,87548.0,0.4]
["bitfinex","BTCUSD",1764003041259,0.43568,87569.0,87548.0,0.4]
["bitfinex","BTCUSD",1764003041471,0.11268,87569.0,87557.0,0.00939]
["bitfinex","BTCUSD",1764003041686,0.05087,87568.0,87567.0,0.00939]
["bitfinex","BTCUSD",1764003041933,0.4081,87568.0,87567.0,0.00939]
["bitfinex","BTCUSD",1764003043333,0.03423,87568.0,87567.0,0.01]
["bitfinex","BTCUSD",1764003043755,0.323,87571.0,87566.0,0.01828]
["bitfinex","BTCUSD",1764003043934,0.96124961,87577.0,87566.0,0.01828]
["bitfinex","BTCUSD",1764003043935,1.28424961,87577.0,87576.0,0.01]
["bitfinex","BTCUSD",1764003044132,0.323,87577.0,87576.0,0.01]
["bitfinex","BTCUSD",1764003044599,0.323,87576.0,87574.0,0.01]
["bitfinex","BTCUSD",1764003044729,0.323,87576.0,87575.0,0.01]
["bitfinex","BTCUSD",1764003045559,0.37214,87583.0,87575.0,0.01]
["bitfinex","BTCUSD",1764003045725,0.37214,87583.0,87566.0,0.24667892]
["bitfinex","BTCUSD",1764003045726,0.323,87583.0,87580.0,0.01]
["bitfinex","BTCUSD",1764003046120,0.02758,87584.0,87546.0,0.08664256]
["bitfinex","BTCUSD",1764003046121,0.323,87580.0,87546.0,0.08664256]
["bitfinex","BTCUSD",1764003046351,0.96124961,87566.0,87557.0,0.00732]
["bitfinex","BTCUSD",1764003046780,0.96124961,87566.0,87565.0,0.01]
["bitfinex","BTCUSD",1764003047021,0.02758,87581.0,87565.0,0.01]
["bitfinex","BTCUSD",1764003047022,0.96124961,87590.0,87565.0,0.03198]
["bitfinex","BTCUSD",1764003047248,0.02507,87583.0,87582.0,0.01]
["bitfinex","BTCUSD",1764003047866,0.02507,87592.0,87591.0,0.01]
["bitfinex","BTCUSD",1764003048089,0.02507,87592.0,87582.0,0.03198]
["bitfinex","BTCUSD",1764003048090,0.02518624,87592.0,87582.0,0.03198]
["bitfinex","BTCUSD",1764003048300,0.02518624,87592.0,87590.0,0.01]
["bitfinex","BTCUSD",1764003048514,0.02518624,87592.0,87591.0,0.01]
["bitfinex","BTCUSD",1764003048937,0.10857624,87592.0,87591.0,0.01]
["bitfinex","BTCUSD",1764003049758,0.06004624,87592.0,87591.0,0.01]
["bitfinex","BTCUSD",1764003049982,0.02518624,87592.0,87591.0,0.01]
["bitfinex","BTCUSD",1764003050743,0.06004624,87592.0,87591.0,0.01]
["bitfinex","BTCUSD",1764003051191,0.06004624,87592.0,87578.0,0.01708]
["bitfinex","BTCUSD",1764003051192,0.10857624,87592.0,87590.0,0.01]
["bitfinex","BTCUSD",1764003051342,0.323,87591.0,87590.0,0.01]
["bitfinex","BTCUSD",1764003051530,0.40639,87591.0,87578.0,0.01708]
["bitfinex","BTCUSD",1764003051734,0.02518624,87592.0,87552.0,0.22843414]
["bitfinex","BTCUSD",1764003051735,0.05993,87579.0,87552.0,0.0515]
["bitfinex","BTCUSD",1764003051935,0.96124961,87570.0,87569.0,0.01]
["bitfinex","BTCUSD",1764003052169,0.04853,87578.0,87577.0,0.01]
["bitfinex","BTCUSD",1764003052170,0.37153,87578.0,87577.0,0.01]
["bitfinex","BTCUSD",1764003052384,0.37153,87578.0,87557.0,0.00732]
["bitfinex","BTCUSD",1764003052385,0.40639,87578.0,87576.0,0.01]
["bitfinex","BTCUSD",1764003052586,0.40639,87577.0,87557.0,0.00732]
["bitfinex","BTCUSD",1764003052792,0.40639,87577.0,87556.0,0.02245]
["bitfinex","BTCUSD",1764003052793,0.96124961,87570.0,87556.0,0.02245]
["bitfinex","BTCUSD",1764003053005,1.28424961,87570.0,87569.0,0.011]
["bitfinex","BTCUSD",1764003053217,0.323,87570.0,87569.0,0.011]
["bitfinex","BTCUSD",1764003053420,0.40639,87570.0,87569.0,0.011]
["bitfinex","BTCUSD",1764003053838,0.40639,87570.0,87569.0,0.001]
["bitfinex","BTCUSD",1764003054052,0.46581249,87570.0,87569.0,0.001]
["bitfinex","BTCUSD",1764003054460,0.46581249,87570.0,87532.0,0.40024976]
["bitfinex","BTCUSD",1764003054461,0.37510249,87569.0,87532.0,0.40024976]
["bitfinex","BTCUSD",1764003054668,0.96124961,87550.0,87540.0,0.01]
["bitfinex","BTCUSD",1764003054873,0.96124961,87550.0,87549.0,0.01]
["bitfinex","BTCUSD",1764003055088,0.96124961,87550.0,87532.0,0.00024976]
["bitfinex","BTCUSD",1764003055089,0.02302,87534.0,87532.0,0.00024976]
["bitfinex","BTCUSD",1764003055293,0.03486,87533.0,87532.0,0.00024976]
["bitfinex","BTCUSD",1764003055508,0.40639,87533.0,87532.0,0.00024976]
["bitfinex","BTCUSD",1764003056079,0.41908513,87533.0,87532.0,0.00063603]
["bitfinex","BTCUSD",1764003056579,0.41908513,87533.0,87532.0,0.00163603]
["bitfinex","BTCUSD",1764003056990,0.37055513,87533.0,87532.0,0.00163603]
["bitfinex","BTCUSD",1764003057251,0.41908513,87533.0,87532.0,0.01163603]
["bitfinex","BTCUSD",1764003057454,0.41908513,87533.0,87532.0,0.00163603]
["bitfinex","BTCUSD",1764003058075,0.35786,87533.0,87532.0,0.01163603]
["bitfinex","BTCUSD",1764003058207,0.323,87533.0,87532.0,0.01163603]
["bitfinex","BTCUSD",1764003058406,0.02507,87540.0,87532.0,0.00163603]
["bitfinex","BTCUSD",1764003058611,0.07717249,87540.0,87539.0,0.01]
["bitfinex","BTCUSD",1764003059030,0.05210249,87539.0,87532.0,0.00163603]
["bitfinex","BTCUSD",1764003059192,0.03486,87533.0,87532.0,0.00063603]
["bitfinex","BTCUSD",1764003059399,0.03486,87533.0,87532.0,0.01063603]
["bitfinex","BTCUSD",1764003059635,0.08339,87533.0,87532.0,0.01063603]
["bitfinex","BTCUSD",1764003060455,0.03486,87533.0,87532.0,0.01063603]
["bitfinex","BTCUSD",1764003060663,0.38411345,87541.0,87532.0,0.09411603]
["bitfinex","BTCUSD",1764003060664,0.323,87541.0,87532.0,0.09411603]
["bitfinex","BTCUSD",1764003060827,0.00999999,87580.0,87532.0,0.09411603]
["bitfinex","BTCUSD",1764003060828,0.02507,87565.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1764003061028,0.02507,87565.0,87533.0,0.08166852]
["bitfinex","BTCUSD",1764003061029,0.02507,87565.0,87562.0,0.01]
["bitfinex","BTCUSD",1764003061228,0.03720742,87565.0,87549.0,0.00732]
["bitfinex","BTCUSD",1764003061511,0.01404677,87609.0,87549.0,0.00732]
["bitfinex","BTCUSD",1764003061512,0.04853,87578.0,87553.0,0.22843211]
["bitfinex","BTCUSD",1764003061856,0.00732,87580.0,87549.0,0.00732]
["bitfinex","BTCUSD",1764003061857,0.96124961,87570.0,87549.0,0.00732]
["bitfinex","BTCUSD",1764003062138,0.96124961,87563.0,87549.0,0.00732]
["bitfinex","BTCUSD",1764003062334,0.323,87562.0,87549.0,0.00743577]
["bitfinex","BTCUSD",1764003062513,0.37153,87562.0,87549.0,0.00743577]
["bitfinex","BTCUSD",1764003062712,0.37153,87562.0,87552.0,0.01]
["bitfinex","BTCUSD",1764003062912,0.37153,87562.0,87549.0,0.00743577]
["bitfinex","BTCUSD",1764003062913,0.37153,87562.0,87561.0,0.01]
["bitfinex","BTCUSD",1764003063436,0.08339,87562.0,87561.0,0.01]
["bitfinex","BTCUSD",1764003063650,0.08339,87562.0,87549.0,0.00743577]
["bitfinex","BTCUSD",1764003063651,0.02302,87571.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1764003063856,0.98426961,87571.0,87550.0,0.06292204]
["bitfinex","BTCUSD",1764003064006,0.34807,87579.0,87578.0,0.01]
["bitfinex","BTCUSD",1764003064206,0.34807,87579.0,87574.0,0.01]
["bitfinex","BTCUSD",1764003064410,0.34807,87579.0,87578.0,0.01]
["bitfinex","BTCUSD",1764003064839,0.48356249,87579.0,87578.0,0.01]
["bitfinex","BTCUSD",1764003065294,0.43503249,87579.0,87578.0,0.01]
["bitfinex","BTCUSD",1764003065506,0.48356249,87579.0,87578.0,0.01]
["bitfinex","BTCUSD",1764003065744,0.49574446,87579.0,87571.0,0.01]
["bitfinex","BTCUSD",1764003066108,0.49574446,87579.0,87564.0,0.02245]
["bitfinex","BTCUSD",1764003066109,0.43503249,87579.0,87564.0,0.02245]
["bitfinex","BTCUSD",1764003066314,0.323,87573.0,87564.0,0.02245]
["bitfinex","BTCUSD",1764003066513,0.323,87573.0,87568.0,0.01]
["bitfinex","BTCUSD",1764003066752,0.323,87573.0,87558.0,0.02245]
["bitfinex","BTCUSD",1764003067116,0.323,87573.0,87558.0,0.02256577]
["bitfinex","BTCUSD",1764003067332,0.37510249,87577.0,87572.0,0.01]
["bitfinex","BTCUSD",1764003067532,0.37510249,87577.0,87558.0,0.02256577]
["bitfinex","BTCUSD",1764003067533,0.00732,87585.0,87558.0,0.02256577]
["bitfinex","BTCUSD",1764003067534,0.02507,87590.0,87577.0,0.03198]
["bitfinex","BTCUSD",1764003067746,0.02507,87590.0,87589.0,0.01]
["bitfinex","BTCUSD",1764003067878,0.96124961,87600.0,87589.0,0.01]
["bitfinex","BTCUSD",1764003068077,0.02507,87595.0,87594.0,0.01]
["bitfinex","BTCUSD",1764003068516,0.05993,87595.0,87591.0,0.01]
["bitfinex","BTCUSD",1764003068726,0.5,87613.0,87580.0,0.00732]
["bitfinex","BTCUSD",1764003068926,0.001,87590.0,87589.0,0.01]
["bitfinex","BTCUSD",1764003069519,0.03586,87590.0,87589.0,0.01]
["bitfinex","BTCUSD",1764003070161,0.03586,87590.0,87568.0,0.00732]
["bitfinex","BTCUSD",1764003070162,0.323,87589.0,87568.0,0.00732]
["bitfinex","BTCUSD",1764003070360,0.323,87589.0,87553.0,0.02245]
["bitfinex","BTCUSD",1764003070361,0.05993,87569.0,87553.0,0.02245]
["bitfinex","BTCUSD",1764003070571,0.76422695,87563.0,87562.0,0.01]
["bitfinex","BTCUSD",1764003070781,0.05993,87569.0,87555.0,0.00732]
["bitfinex","BTCUSD",1764003070991,0.04853,87568.0,87558.0,0.01]
["bitfinex","BTCUSD",1764003071217,0.04853,87568.0,87555.0,0.00732]
["bitfinex","BTCUSD",1764003071425,0.02507,87569.0,87566.0,0.01]
["bitfinex","BTCUSD",1764003071634,0.02507,87569.0,87568.0,0.01]
["bitfinex","BTCUSD",1764003071635,0.34807,87569.0,87568.0,0.01]
["bitfinex","BTCUSD",1764003072147,0.43146,87569.0,87555.0,0.00732]
["bitfinex","BTCUSD",1764003072352,0.43146,87569.0,87566.0,0.01]
["bitfinex","BTCUSD",1764003072764,0.05993,87569.0,87568.0,0.01]
["bitfinex","BTCUSD",1764003072963,0.04853,87568.0,87555.0,0.00732]
["bitfinex","BTCUSD",1764003073169,0.76422695,87565.0,87555.0,0.00732]
["bitfinex","BTCUSD",1764003073399,0.76422695,87565.0,87564.0,0.01]
["bitfinex","BTCUSD",1764003073602,0.04853,87568.0,87555.0,0.00732]
["bitfinex","BTCUSD",1764003073833,0.04853,87568.0,87567.0,0.01]
["bitfinex","BTCUSD",1764003074221,0.08182,87568.0,87567.0,0.01]
["bitfinex","BTCUSD",1764003074648,1.08722695,87574.0,87568.0,0.01]
["bitfinex","BTCUSD",1764003074870,1.08722695,87574.0,87573.0,0.01]
["bitfinex","BTCUSD",1764003075078,0.02507,87576.0,87573.0,0.01]
["bitfinex","BTCUSD",1764003075290,0.02507,87576.0,87575.0,0.01]
["bitfinex","BTCUSD",1764003077091,0.323,87583.0,87580.0,0.01]
["bitfinex","BTCUSD",1764003077092,0.02367,87583.0,87580.0,0.01]
["bitfinex","BTCUSD",1764003077314,0.04849,87582.0,87576.0,0.01]
["bitfinex","BTCUSD",1764003077742,0.03329,87577.0,87567.0,0.01846]
["bitfinex","BTCUSD",1764003077949,0.03329,87568.0,87558.0,0.01]
["bitfinex","BTCUSD",1764003078159,0.76422695,87566.0,87565.0,0.01]
["bitfinex","BTCUSD",1764003078355,0.03329,87568.0,87566.0,0.01]
["bitfinex","BTCUSD",1764003078356,0.02437,87567.0,87566.0,0.01]
["bitfinex","BTCUSD",1764003078804,0.10615,87567.0,87558.0,0.00011577]
["bitfinex","BTCUSD",1764003079028,0.13111652,87559.0,87558.0,0.00011577]
["bitfinex","BTCUSD",1764003079450,0.08178,87559.0,87558.0,0.00011577]
["bitfinex","BTCUSD",1764003080482,0.34737,87567.0,87558.0,0.00011577]
["bitfinex","BTCUSD",1764003080703,0.34737,87567.0,87539.0,0.01874347]
["bitfinex","BTCUSD",1764003080704,0.323,87557.0,87532.0,0.00024976]
["bitfinex","BTCUSD",1764003080942,0.323,87557.0,87494.0,0.01492]
["bitfinex","BTCUSD",1764003080943,0.01,87530.0,87494.0,0.01492]
["bitfinex","BTCUSD",1764003081128,2.35629,87523.0,87494.0,0.01492]
["bitfinex","BTCUSD",1764003081348,2.35629,87523.0,87490.0,0.0004]
["bitfinex","BTCUSD",1764003081560,0.323,87519.0,87490.0,0.0004]
["bitfinex","BTCUSD",1764003081811,0.0241,87491.0,87490.0,0.0004]
["bitfinex","BTCUSD",1764003082032,0.05739,87491.0,87490.0,0.00078627]
["bitfinex","BTCUSD",1764003082301,0.44080651,87491.0,87490.0,0.00078627]
["bitfinex","BTCUSD",1764003082522,0.42888,87491.0,87490.0,0.00078627]
["bitfinex","BTCUSD",1764003082939,0.44138811,87491.0,87490.0,0.00078627]
["bitfinex","BTCUSD",1764003083153,2.44870811,87491.0,87490.0,0.00078627]
["bitfinex","BTCUSD",1764003083378,2.49870811,87491.0,87490.0,0.00078627]
["bitfinex","BTCUSD",1764003083607,2.49870811,87491.0,87470.0,0.0004]
["bitfinex","BTCUSD",1764003083608,0.323,87483.0,87470.0,0.0004]
["bitfinex","BTCUSD",1764003083831,0.1469945,87491.0,87470.0,0.0004]
["bitfinex","BTCUSD",1764003083832,0.323,87478.0,87470.0,0.0004]
["bitfinex","BTCUSD",1764003084045,2.38136,87471.0,87470.0,0.00051636]
["bitfinex","BTCUSD",1764003084257,2.38136,87471.0,87460.0,0.0004]
["bitfinex","BTCUSD",1764003084482,2.40839249,87461.0,87460.0,0.00011638]
["bitfinex","BTCUSD",1764003084697,2.46420249,87461.0,87460.0,0.00011638]
["bitfinex","BTCUSD",1764003085143,2.45688249,87461.0,87460.0,0.00011638]
["bitfinex","BTCUSD",1764003085341,2.46420249,87461.0,87460.0,0.00011638]
["bitfinex","BTCUSD",1764003085967,0.45688249,87461.0,87460.0,0.00011638]
["bitfinex","BTCUSD",1764003086645,0.45788249,87461.0,87460.0,0.00011638]
["bitfinex","BTCUSD",1764003087054,0.323,87461.0,87460.0,0.00011638]
["bitfinex","BTCUSD",1764003087232,0.323,87461.0,87460.0,0.01236621]
["bitfinex","BTCUSD",1764003087488,0.76422695,87470.0,87469.0,0.01]
["bitfinex","BTCUSD",1764003087799,0.76422695,87479.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1764003088003,0.76422695,87479.0,87461.0,0.03660366]
["bitfinex","BTCUSD",1764003088004,0.76422695,87474.0,87461.0,0.08611366]
["bitfinex","BTCUSD",1764003088216,0.76422695,87474.0,87473.0,0.01]
["bitfinex","BTCUSD",1764003088424,0.323,87474.0,87473.0,0.01]
["bitfinex","BTCUSD",1764003088872,0.76422695,87483.0,87473.0,0.08276]
["bitfinex","BTCUSD",1764003089066,0.76422695,87483.0,87473.0,0.03325]
["bitfinex","BTCUSD",1764003089264,0.76422695,87483.0,87482.0,0.01]
["bitfinex","BTCUSD",1764003089442,0.13444754,87498.0,87472.0,0.00732]
["bitfinex","BTCUSD",1764003089443,0.76422695,87492.0,87472.0,0.00732]
["bitfinex","BTCUSD",1764003089665,0.04849,87495.0,87485.0,0.01]
["bitfinex","BTCUSD",1764003089803,0.04849,87495.0,87489.0,0.01]
["bitfinex","BTCUSD",1764003090016,0.323,87497.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1764003090219,0.323,87495.0,87494.0,0.01]
["bitfinex","BTCUSD",1764003090808,0.08178,87495.0,87488.0,0.00732]
["bitfinex","BTCUSD",1764003091025,0.09782652,87493.0,87471.0,0.02517]
["bitfinex","BTCUSD",1764003091244,0.76422695,87481.0,87474.0,0.01]
["bitfinex","BTCUSD",1764003091453,0.323,87480.0,87471.0,0.00011638]
["bitfinex","BTCUSD",1764003091660,0.323,87480.0,87479.0,0.01]
["bitfinex","BTCUSD",1764003092284,0.323,87488.0,87473.0,0.00732]
["bitfinex","BTCUSD",1764003092534,0.323,87488.0,87484.0,0.01]
["bitfinex","BTCUSD",1764003092742,0.323,87488.0,87471.0,0.00011638]
["bitfinex","BTCUSD",1764003092743,0.05210249,87485.0,87472.0,0.01]
["bitfinex","BTCUSD",1764003092946,0.05210249,87485.0,87481.0,0.01]
["bitfinex","BTCUSD",1764003093150,0.05210249,87483.0,87481.0,0.01]
["bitfinex","BTCUSD",1764003093564,0.35629,87482.0,87481.0,0.01]
["bitfinex","BTCUSD",1764003094018,0.40478,87482.0,87474.0,0.01]
["bitfinex","BTCUSD",1764003094224,0.35629,87482.0,87474.0,0.00732]
["bitfinex","BTCUSD",1764003094655,0.323,87483.0,87482.0,0.01]
["bitfinex","BTCUSD",1764003095072,0.35629,87483.0,87474.0,0.00732]
["bitfinex","BTCUSD",1764003095299,0.45688249,87483.0,87482.0,0.01]
["bitfinex","BTCUSD",1764003095507,0.07625249,87475.0,87474.0,0.01]
["bitfinex","BTCUSD",1764003095676,0.07625249,87475.0,87471.0,0.00011638]
["bitfinex","BTCUSD",1764003095677,0.02415,87475.0,87471.0,0.00011638]
["bitfinex","BTCUSD",1764003095854,0.02415,87475.0,87474.0,0.01]
["bitfinex","BTCUSD",1764003096054,0.05744,87475.0,87474.0,0.01]
["bitfinex","BTCUSD",1764003096280,0.323,87479.0,87471.0,0.00011638]
["bitfinex","BTCUSD",1764003096481,0.323,87479.0,87478.0,0.03517]
["bitfinex","BTCUSD",1764003097025,0.323,87489.0,87471.0,0.00011638]
["bitfinex","BTCUSD",1764003097138,0.76422695,87481.0,87471.0,0.00011638]
["bitfinex","BTCUSD",1764003097344,0.76422695,87481.0,87480.0,0.01]
["bitfinex","BTCUSD",1764003097345,1.08722695,87481.0,87480.0,0.01]
["bitfinex","BTCUSD",1764003097569,0.323,87481.0,87480.0,0.01]
["bitfinex","BTCUSD",1764003098321,0.323,87481.0,87480.0,0.04325]
["bitfinex","BTCUSD",1764003098644,0.323,87481.0,87480.0,0.05057]
["bitfinex","BTCUSD",1764003098854,0.323,87481.0,87480.0,0.01732]
["bitfinex","BTCUSD",1764003099051,0.323,87481.0,87466.0,0.04951]
["bitfinex","BTCUSD",1764003099290,0.76422695,87476.0,87475.0,0.01]
["bitfinex","BTCUSD",1764003099493,0.323,87481.0,87480.0,0.01]
["bitfinex","BTCUSD",1764003100061,0.323,87481.0,87480.0,0.01732]
["bitfinex","BTCUSD",1764003100500,0.323,87481.0,87458.0,0.4]
["bitfinex","BTCUSD",1764003100501,0.08178,87481.0,87469.0,0.01]
["bitfinex","BTCUSD",1764003100700,0.08178,87481.0,87459.0,0.32867]
["bitfinex","BTCUSD",1764003100701,0.76422695,87479.0,87459.0,0.00567]
["bitfinex","BTCUSD",1764003100903,0.76422695,87469.0,87468.0,0.01]
["bitfinex","BTCUSD",1764003101109,0.76422695,87478.0,87475.0,0.01]
["bitfinex","BTCUSD",1764003101314,0.04849,87480.0,87475.0,0.01]
["bitfinex","BTCUSD",1764003101490,0.76422695,87485.0,87470.0,0.00732]
["bitfinex","BTCUSD",1764003101691,0.76422695,87485.0,87484.0,0.01]
["bitfinex","BTCUSD",1764003101890,0.76422695,87494.0,87484.0,0.02173]
["bitfinex","BTCUSD",1764003102090,0.00011616,87492.0,87491.0,0.01]
["bitfinex","BTCUSD",1764003103032,0.00011616,87492.0,87491.0,0.09276]
["bitfinex","BTCUSD",1764003104188,0.00011616,87492.0,87491.0,0.04325]
["bitfinex","BTCUSD",1764003104392,0.00011616,87492.0,87491.0,0.09035]
["bitfinex","BTCUSD",1764003105072,0.07653616,87492.0,87457.0,0.24011582]
["bitfinex","BTCUSD",1764003105207,0.09782652,87491.0,87479.0,0.01]
["bitfinex","BTCUSD",1764003105405,0.76422695,87489.0,87480.0,0.00732]
["bitfinex","BTCUSD",1764003105723,0.323,87488.0,87479.0,0.01]
["bitfinex","BTCUSD",1764003105922,0.05210249,87487.0,87478.0,0.01]
["bitfinex","BTCUSD",1764003106121,0.09818249,87487.0,87485.0,0.01]
["bitfinex","BTCUSD",1764003106335,0.09818249,87487.0,87479.0,0.00732]
["bitfinex","BTCUSD",1764003106336,0.00011616,87492.0,87491.0,0.01]
["bitfinex","BTCUSD",1764003106885,0.00011616,87492.0,87479.0,0.06585131]
["bitfinex","BTCUSD",1764003106886,0.37510249,87487.0,87455.0,0.00732]
["bitfinex","BTCUSD",1764003107012,0.37510249,87478.0,87477.0,0.01]
["bitfinex","BTCUSD",1764003107207,0.03294,87487.0,87453.0,0.04038722]
["bitfinex","BTCUSD",1764003107208,0.323,87486.0,87479.0,0.01]
["bitfinex","BTCUSD",1764003107555,0.323,87486.0,87485.0,0.01]
["bitfinex","BTCUSD",1764003108418,0.00011616,87492.0,87483.0,0.00591]
["bitfinex","BTCUSD",1764003108578,0.00011616,87492.0,87491.0,0.01]
["bitfinex","BTCUSD",1764003108777,0.00011616,87492.0,87491.0,0.01732]
["bitfinex","BTCUSD",1764003109242,0.00011616,87492.0,87491.0,0.01]
["bitfinex","BTCUSD",1764003109382,0.09945653,87492.0,87490.0,0.00732]
["bitfinex","BTCUSD",1764003109580,0.02133037,87491.0,87490.0,0.00732]
["bitfinex","BTCUSD",1764003109783,0.02133037,87491.0,87489.0,0.00732]
["bitfinex","BTCUSD",1764003110006,0.02133037,87491.0,87490.0,0.00131195]
["bitfinex","BTCUSD",1764003110217,0.02137237,87491.0,87490.0,0.01131195]
["bitfinex","BTCUSD",1764003113739,0.02137237,87491.0,87490.0,0.08715195]
["bitfinex","BTCUSD",1764003114097,0.00011616,87492.0,87490.0,0.07715195]
["bitfinex","BTCUSD",1764003114304,0.00011616,87492.0,87491.0,0.0402]
["bitfinex","BTCUSD",1764003114459,0.00011616,87492.0,87491.0,0.0871207]
["bitfinex","BTCUSD",1764003114779,0.00011616,87492.0,87491.0,0.0414807]
["bitfinex","BTCUSD",1764003115128,0.00011616,87492.0,87491.0,0.0871207]
["bitfinex","BTCUSD",1764003115791,0.00011616,87492.0,87491.0,0.0881207]
["bitfinex","BTCUSD",1764003116700,0.00011616,87492.0,87491.0,0.31671564]
["bitfinex","BTCUSD",1764003116911,0.00011616,87492.0,87491.0,0.0881207]
["bitfinex","BTCUSD",1764003117264,0.02152952,87492.0,87491.0,0.0881207]
["bitfinex","BTCUSD",1764003117850,0.02152952,87492.0,87491.0,0.0196007]
["bitfinex","BTCUSD",1764003118059,0.05446952,87492.0,87491.0,0.0022807]
["bitfinex","BTCUSD",1764003118279,0.09953952,87492.0,87491.0,0.0096007]
["bitfinex","BTCUSD",1764003118511,0.05446952,87492.0,87491.0,0.0096007]
["bitfinex","BTCUSD",1764003118671,0.09953952,87492.0,87491.0,0.0186007]
["bitfinex","BTCUSD",1764003119489,0.05446952,87492.0,87491.0,0.0186007]
["bitfinex","BTCUSD",1764003120685,0.05446952,87492.0,87491.0,0.0112807]
["bitfinex","BTCUSD",1764003120871,0.47464201,87492.0,87491.0,0.0012807]
["bitfinex","BTCUSD",1764003121628,0.45322865,87492.0,87491.0,0.0012807]
["bitfinex","BTCUSD",1764003122038,0.47464777,87492.0,87491.0,0.0012807]
["bitfinex","BTCUSD",1764003122942,2.53355577,87492.0,87491.0,0.0012807]
["bitfinex","BTCUSD",1764003123122,2.53355577,87492.0,87491.0,7e-07]
["bitfinex","BTCUSD",1764003123323,2.53355577,87492.0,87441.0,0.02517]
["bitfinex","BTCUSD",1764003123324,0.37510249,87483.0,87441.0,0.02517]
["bitfinex","BTCUSD",1764003123521,0.05704,87451.0,87449.0,0.00732]
["bitfinex","BTCUSD",1764003123859,0.05704,87451.0,87441.0,0.01273]
["bitfinex","BTCUSD",1764003123860,0.07845912,87451.0,87448.0,0.00732]
["bitfinex","BTCUSD",1764003124067,0.07845912,87451.0,87450.0,1.01]
["bitfinex","BTCUSD",1764003124281,0.44652912,87451.0,87450.0,1.0]
["bitfinex","BTCUSD",1764003124452,0.40145912,87451.0,87450.0,1.01]
["bitfinex","BTCUSD",1764003124654,0.40145912,87451.0,87450.0,1.08595647]
["bitfinex","BTCUSD",1764003124655,0.34441912,87451.0,87450.0,1.08595647]
["bitfinex","BTCUSD",1764003124856,0.04919678,87492.0,87450.0,1.07595647]
["bitfinex","BTCUSD",1764003124857,0.05210249,87468.0,87450.0,1.07595647]
["bitfinex","BTCUSD",1764003125073,0.323,87459.0,87458.0,0.01]
["bitfinex","BTCUSD",1764003125248,0.02139626,87459.0,87458.0,0.01]
["bitfinex","BTCUSD",1764003125445,0.76422695,87470.0,87469.0,0.01]
["bitfinex","BTCUSD",1764003125646,0.323,87469.0,87458.0,0.07584]
["bitfinex","BTCUSD",1764003125847,0.323,87469.0,87468.0,0.01]
["bitfinex","BTCUSD",1764003126047,0.34439167,87469.0,87468.0,0.063]
["bitfinex","BTCUSD",1764003126394,0.34439167,87469.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1764003126395,0.34439167,87469.0,87467.0,0.01]
["bitfinex","BTCUSD",1764003126579,0.34439167,87469.0,87463.0,0.00732]
["bitfinex","BTCUSD",1764003126580,0.323,87469.0,87468.0,0.01]
["bitfinex","BTCUSD",1764003126782,0.02138968,87469.0,87468.0,0.01]
["bitfinex","BTCUSD",1764003127159,0.02138968,87469.0,87468.0,0.08584]
["bitfinex","BTCUSD",1764003127689,0.02138968,87469.0,87468.0,0.01]
["bitfinex","BTCUSD",1764003128344,0.0213862,87469.0,87468.0,0.01]
["bitfinex","BTCUSD",1764003128572,0.05210249,87478.0,87477.0,0.01]
["bitfinex","BTCUSD",1764003128730,0.07348777,87478.0,87477.0,0.01]
["bitfinex","BTCUSD",1764003128926,0.323,87477.0,87466.0,0.0228]
["bitfinex","BTCUSD",1764003129128,0.02138528,87476.0,87475.0,0.01]
["bitfinex","BTCUSD",1764003129346,0.02138528,87476.0,87471.0,0.01]
["bitfinex","BTCUSD",1764003129529,0.323,87477.0,87476.0,0.01]
["bitfinex","BTCUSD",1764003129873,0.323,87477.0,87466.0,0.0228]
["bitfinex","BTCUSD",1764003129874,0.34438405,87477.0,87466.0,0.0228]
["bitfinex","BTCUSD",1764003130029,0.09782652,87486.0,87466.0,0.0228]
["bitfinex","BTCUSD",1764003130030,0.05210249,87482.0,87480.0,0.01]
["bitfinex","BTCUSD",1764003130233,0.02138178,87481.0,87480.0,0.01]
["bitfinex","BTCUSD",1764003130683,0.323,87485.0,87484.0,0.01]
["bitfinex","BTCUSD",1764003130888,0.34438041,87485.0,87484.0,0.01]
["bitfinex","BTCUSD",1764003131248,0.02138041,87485.0,87484.0,0.01]
["bitfinex","BTCUSD",1764003131490,0.02138041,87485.0,87461.0,0.22867159]
["bitfinex","BTCUSD",1764003131491,0.03294,87485.0,87466.0,0.0228]
["bitfinex","BTCUSD",1764003131690,0.323,87475.0,87466.0,0.0228]
["bitfinex","BTCUSD",1764003132012,0.323,87475.0,87473.0,0.01]
["bitfinex","BTCUSD",1764003132213,0.323,87475.0,87474.0,0.01]
["bitfinex","BTCUSD",1764003132414,0.323,87475.0,87474.0,0.0402]
["bitfinex","BTCUSD",1764003132611,0.323,87475.0,87474.0,0.01]
["bitfinex","BTCUSD",1764003133191,0.323,87475.0,87473.0,0.01]
["bitfinex","BTCUSD",1764003133398,0.323,87475.0,87474.0,0.00732]
["bitfinex","BTCUSD",1764003133759,0.323,87475.0,87474.0,0.01732]
["bitfinex","BTCUSD",1764003134031,0.35451,87475.0,87474.0,0.01832]
["bitfinex","BTCUSD",1764003134266,0.07575,87475.0,87474.0,0.001]
["bitfinex","BTCUSD",1764003134787,0.09782652,87481.0,87476.0,0.01]
["bitfinex","BTCUSD",1764003134986,0.09782652,87481.0,87474.0,0.001]
["bitfinex","BTCUSD",1764003134987,0.36724,87480.0,87474.0,0.001]
["bitfinex","BTCUSD",1764003135212,0.03151,87475.0,87474.0,0.001]
["bitfinex","BTCUSD",1764003135415,0.323,87480.0,87474.0,0.011]
["bitfinex","BTCUSD",1764003135635,0.323,87480.0,87474.0,0.01]
["bitfinex","BTCUSD",1764003135808,0.323,87480.0,87479.0,0.00037498]
["bitfinex","BTCUSD",1764003136012,0.37510249,87489.0,87479.0,0.01769498]
["bitfinex","BTCUSD",1764003136321,0.32311619,87489.0,87488.0,0.01]
["bitfinex","BTCUSD",1764003136688,0.32311619,87489.0,87470.0,1.0]
["bitfinex","BTCUSD",1764003136689,0.03151,87480.0,87470.0,1.0]
["bitfinex","BTCUSD",1764003137001,0.45233652,87471.0,87470.0,1.0]
["bitfinex","BTCUSD",1764003137404,0.35451,87471.0,87470.0,1.0]
["bitfinex","BTCUSD",1764003137601,0.35451,87471.0,87470.0,1.01]
["bitfinex","BTCUSD",1764003137835,0.35451,87471.0,87470.0,1.0]
["bitfinex","BTCUSD",1764003138243,0.35451,87471.0,87470.0,1.01]
["bitfinex","BTCUSD",1764003138540,0.35451,87471.0,87470.0,1.0]
["bitfinex","BTCUSD",1764003138541,0.45085249,87471.0,87470.0,1.0]
["bitfinex","BTCUSD",1764003138762,2.45817249,87471.0,87470.0,1.0]
["bitfinex","BTCUSD",1764003140125,2.45917249,87471.0,87470.0,1.0]
["bitfinex","BTCUSD",1764003140548,2.45185249,87471.0,87470.0,1.0]
["bitfinex","BTCUSD",1764003140765,0.45917249,87471.0,87470.0,1.0]
["bitfinex","BTCUSD",1764003141173,0.12885249,87471.0,87470.0,1.0]
["bitfinex","BTCUSD",1764003141377,0.12785249,87471.0,87470.0,1.0]
["bitfinex","BTCUSD",1764003141904,0.45085249,87471.0,87470.0,1.00065628]
["bitfinex","BTCUSD",1764003143511,0.45817249,87471.0,87470.0,1.00065628]
["bitfinex","BTCUSD",1764003143726,0.45085249,87471.0,87470.0,1.00065628]
["bitfinex","BTCUSD",1764003143873,0.40661249,87471.0,87470.0,1.00065628]
["bitfinex","BTCUSD",1764003144092,0.08361249,87471.0,87470.0,1.01065628]
["bitfinex","BTCUSD",1764003144489,0.09782652,87478.0,87474.0,0.01]
["bitfinex","BTCUSD",1764003145410,0.03151,87475.0,87474.0,0.01]
["bitfinex","BTCUSD",1764003145629,0.05210249,87487.0,87474.0,0.01]
["bitfinex","BTCUSD",1764003145630,0.00743619,87489.0,87477.0,0.03134]
["bitfinex","BTCUSD",1764003145817,0.00743619,87489.0,87488.0,0.01]
["bitfinex","BTCUSD",1764003145818,0.00011619,87489.0,87488.0,0.01]
["bitfinex","BTCUSD",1764003146406,0.32311619,87489.0,87488.0,0.01]
["bitfinex","BTCUSD",1764003147188,0.32311619,87489.0,87474.0,0.001]
["bitfinex","BTCUSD",1764003147394,0.00011619,87489.0,87488.0,0.01]
["bitfinex","BTCUSD",1764003147630,0.00011619,87489.0,87488.0,0.011]
["bitfinex","BTCUSD",1764003147944,0.00011619,87489.0,87488.0,0.01]
["bitfinex","BTCUSD",1764003149006,0.45096868,87489.0,87488.0,0.01]
["bitfinex","BTCUSD",1764003149322,0.05210249,87488.0,87474.0,0.01]
["bitfinex","BTCUSD",1764003149541,0.05210249,87482.0,87465.0,0.04401]
["bitfinex","BTCUSD",1764003149706,0.37510249,87482.0,87473.0,0.01]
["bitfinex","BTCUSD",1764003149911,0.37510249,87482.0,87481.0,0.01]
["bitfinex","BTCUSD",1764003150318,0.37510249,87482.0,87474.0,0.002]
["bitfinex","BTCUSD",1764003150319,0.45085249,87482.0,87474.0,0.002]
["bitfinex","BTCUSD",1764003150517,0.40661249,87482.0,87474.0,0.002]
["bitfinex","BTCUSD",1764003150726,0.96317523,87484.0,87457.0,0.02358]
["bitfinex","BTCUSD",1764003150727,0.05210249,87483.0,87457.0,0.02358]
["bitfinex","BTCUSD",1764003150931,0.18143901,87471.0,87442.0,0.04401]
["bitfinex","BTCUSD",1764003151184,0.18143901,87471.0,87451.0,0.00732]
["bitfinex","BTCUSD",1764003151384,0.22277901,87471.0,87451.0,0.00732]
["bitfinex","BTCUSD",1764003151791,0.22277901,87471.0,87430.0,0.01183772]
["bitfinex","BTCUSD",1764003151792,0.22277901,87471.0,87443.0,0.00732]
["bitfinex","BTCUSD",1764003152434,2.22277901,87471.0,87434.0,0.06681]
["bitfinex","BTCUSD",1764003152847,2.54577901,87471.0,87434.0,0.06681]
["bitfinex","BTCUSD",1764003153848,2.54577901,87471.0,87470.0,1.001]
["bitfinex","BTCUSD",1764003154276,2.55309901,87471.0,87470.0,1.001]
["bitfinex","BTCUSD",1764003154495,0.51175901,87471.0,87470.0,1.001]
["bitfinex","BTCUSD",1764003155025,0.55309901,87471.0,87470.0,1.001]
["bitfinex","BTCUSD",1764003155434,2.55309901,87471.0,87470.0,1.001]
["bitfinex","BTCUSD",1764003155665,2.66832032,87471.0,87470.0,1.001]
["bitfinex","BTCUSD",1764003155829,2.55309901,87471.0,87470.0,1.00165628]
["bitfinex","BTCUSD",1764003156433,0.37510249,87470.0,87440.0,0.0004]
["bitfinex","BTCUSD",1764003156666,0.02067,87441.0,87440.0,0.0004]
["bitfinex","BTCUSD",1764003156909,0.05218,87441.0,87440.0,0.0004]
["bitfinex","BTCUSD",1764003157110,0.46862249,87441.0,87440.0,0.0004]
["bitfinex","BTCUSD",1764003157444,0.39577249,87441.0,87440.0,0.0004]
["bitfinex","BTCUSD",1764003157640,0.39577249,87441.0,87440.0,0.0104]
["bitfinex","BTCUSD",1764003157871,0.39577249,87441.0,87440.0,0.01078848]
["bitfinex","BTCUSD",1764003158080,0.39577249,87441.0,87440.0,0.01178848]
["bitfinex","BTCUSD",1764003159364,0.39577249,87441.0,87440.0,0.01078848]
["bitfinex","BTCUSD",1764003159568,0.39577249,87441.0,87440.0,0.01178848]
["bitfinex","BTCUSD",1764003159997,0.46862249,87441.0,87421.0,0.00601261]
["bitfinex","BTCUSD",1764003160201,0.50443901,87431.0,87421.0,0.00601261]
["bitfinex","BTCUSD",1764003160438,0.51175901,87431.0,87421.0,0.00601261]
["bitfinex","BTCUSD",1764003160673,0.55599901,87431.0,87421.0,0.00601261]
["bitfinex","BTCUSD",1764003160906,0.51175901,87431.0,87421.0,0.00601261]
["bitfinex","BTCUSD",1764003161177,0.51175901,87431.0,87428.0,0.01]
["bitfinex","BTCUSD",1764003161445,0.55599901,87431.0,87421.0,0.00601261]
["bitfinex","BTCUSD",1764003162287,0.55599901,87431.0,87430.0,0.00165078]
["bitfinex","BTCUSD",1764003163605,0.50543901,87431.0,87430.0,0.01165078]
["bitfinex","BTCUSD",1764003163761,0.48124901,87431.0,87430.0,0.01165078]
["bitfinex","BTCUSD",1764003163963,2.60849391,87431.0,87430.0,0.00165078]
["bitfinex","BTCUSD",1764003164168,2.65749391,87431.0,87430.0,0.00165078]
["bitfinex","BTCUSD",1764003164353,2.61036901,87431.0,87430.0,0.00165078]
["bitfinex","BTCUSD",1764003164982,2.63070575,87431.0,87430.0,0.00165078]
["bitfinex","BTCUSD",1764003166077,2.60936901,87431.0,87430.0,0.00165078]
["bitfinex","BTCUSD",1764003166430,2.63169284,87431.0,87430.0,0.00165078]
["bitfinex","BTCUSD",1764003166574,2.63069284,87431.0,87430.0,0.00165078]
["bitfinex","BTCUSD",1764003166779,2.63169284,87431.0,87430.0,0.00165078]
["bitfinex","BTCUSD",1764003167008,2.63870545,87431.0,87430.0,0.00165078]
["bitfinex","BTCUSD",1764003168414,2.58870545,87431.0,87430.0,0.00165078]
["bitfinex","BTCUSD",1764003168819,2.56738162,87431.0,87430.0,0.00165078]
["bitfinex","BTCUSD",1764003169064,2.55906162,87431.0,87430.0,0.00165078]
["bitfinex","BTCUSD",1764003169271,2.55936901,87431.0,87430.0,0.00165078]
["bitfinex","BTCUSD",1764003169495,2.56036901,87431.0,87430.0,0.00165078]
["bitfinex","BTCUSD",1764003169913,2.23004901,87431.0,87430.0,0.00165078]
["bitfinex","BTCUSD",1764003170139,2.23636901,87431.0,87430.0,0.00165078]
["bitfinex","BTCUSD",1764003170339,2.56036901,87431.0,87430.0,0.00165078]
["bitfinex","BTCUSD",1764003170761,2.55936901,87431.0,87430.0,0.00165078]
["bitfinex","BTCUSD",1764003171520,0.55204901,87431.0,87430.0,0.00165078]
["bitfinex","BTCUSD",1764003171721,0.55936901,87431.0,87430.0,0.00165078]
["bitfinex","BTCUSD",1764003172119,0.00732,87438.0,87436.0,0.01]
["bitfinex","BTCUSD",1764003172260,0.42082652,87439.0,87430.0,0.0004]
["bitfinex","BTCUSD",1764003172472,0.03014,87431.0,87430.0,0.0004]
["bitfinex","BTCUSD",1764003173465,0.05210249,87436.0,87430.0,0.0004]
["bitfinex","BTCUSD",1764003173785,0.03014,87431.0,87430.0,0.0004]
["bitfinex","BTCUSD",1764003174187,0.45041249,87431.0,87430.0,0.0004]
["bitfinex","BTCUSD",1764003178089,2.45041249,87431.0,87430.0,0.0004]
["bitfinex","BTCUSD",1764003178307,0.38242249,87431.0,87430.0,0.0004]
["bitfinex","BTCUSD",1764003178510,0.38242249,87431.0,87430.0,0.00165078]
["bitfinex","BTCUSD",1764003178929,0.37510249,87431.0,87430.0,0.01165078]
["bitfinex","BTCUSD",1764003179136,0.38242249,87431.0,87430.0,0.01165078]
["bitfinex","BTCUSD",1764003179360,0.41256249,87431.0,87430.0,0.01165078]
["bitfinex","BTCUSD",1764003179590,0.37510249,87431.0,87430.0,0.01165078]
["bitfinex","BTCUSD",1764003180225,0.00732,87433.0,87430.0,0.00165078]
["bitfinex","BTCUSD",1764003180420,0.323,87438.0,87430.0,0.0004]
["bitfinex","BTCUSD",1764003180577,0.09782652,87439.0,87430.0,0.0004]
["bitfinex","BTCUSD",1764003180777,0.09782652,87439.0,87438.0,0.01]
["bitfinex","BTCUSD",1764003180993,0.09782652,87439.0,87438.0,0.005]
["bitfinex","BTCUSD",1764003181192,0.17313652,87439.0,87430.0,0.0004]
["bitfinex","BTCUSD",1764003181392,0.09782652,87439.0,87430.0,0.0104]
["bitfinex","BTCUSD",1764003181697,0.03014,87431.0,87430.0,0.0004]
["bitfinex","BTCUSD",1764003182082,0.09782652,87439.0,87430.0,0.0004]
["bitfinex","BTCUSD",1764003182083,0.42082652,87439.0,87430.0,0.0004]
["bitfinex","BTCUSD",1764003182359,0.00732,87438.0,87430.0,0.0004]
["bitfinex","BTCUSD",1764003182587,0.03014,87431.0,87430.0,0.0004]
["bitfinex","BTCUSD",1764003182803,0.11341652,87431.0,87430.0,0.0004]
["bitfinex","BTCUSD",1764003183495,0.96317523,87440.0,87436.0,0.01]
["bitfinex","BTCUSD",1764003183701,0.00038721,87441.0,87440.0,0.01]
["bitfinex","BTCUSD",1764003184338,0.00038721,87441.0,87437.0,0.03354]
["bitfinex","BTCUSD",1764003184780,0.00038721,87441.0,87439.0,0.01]
["bitfinex","BTCUSD",1764003184950,0.00038721,87441.0,87440.0,0.01]
["bitfinex","BTCUSD",1764003185421,0.00038721,87441.0,87437.0,0.02354]
["bitfinex","BTCUSD",1764003185627,0.00038721,87441.0,87440.0,0.01]
["bitfinex","BTCUSD",1764003186016,0.00038721,87441.0,87440.0,0.08859]
["bitfinex","BTCUSD",1764003186615,0.00038721,87441.0,87440.0,0.01]
["bitfinex","BTCUSD",1764003186983,0.00038721,87441.0,87440.0,0.04313]
["bitfinex","BTCUSD",1764003187353,0.00038721,87441.0,87440.0,0.31731827]
["bitfinex","BTCUSD",1764003187531,0.00038721,87441.0,87440.0,0.09591]
["bitfinex","BTCUSD",1764003187946,0.10340652,87469.0,87440.0,0.09591]
["bitfinex","BTCUSD",1764003188203,0.10340652,87469.0,87464.0,0.01]
["bitfinex","BTCUSD",1764003188397,0.10340652,87469.0,87454.0,0.01]
["bitfinex","BTCUSD",1764003188595,0.10340652,87469.0,87463.0,0.01]
["bitfinex","BTCUSD",1764003188596,0.96317523,87464.0,87463.0,0.01]
["bitfinex","BTCUSD",1764003188828,0.10340652,87469.0,87463.0,0.01]
["bitfinex","BTCUSD",1764003189479,0.01559,87464.0,87450.0,0.02354]
["bitfinex","BTCUSD",1764003189689,0.96317523,87460.0,87450.0,0.02354]
["bitfinex","BTCUSD",1764003189888,0.00558,87469.0,87463.0,0.03313]
["bitfinex","BTCUSD",1764003190088,0.00558,87476.0,87471.0,0.01]
["bitfinex","BTCUSD",1764003190295,0.00558,87476.0,87469.0,0.01]
["bitfinex","BTCUSD",1764003190499,0.09782652,87472.0,87469.0,0.01]
["bitfinex","BTCUSD",1764003190898,0.09782652,87472.0,87471.0,0.01]
["bitfinex","BTCUSD",1764003191435,0.09782652,87472.0,87469.0,0.01]
["bitfinex","BTCUSD",1764003191654,0.00558,87476.0,87469.0,0.01]
["bitfinex","BTCUSD",1764003191862,0.09782652,87471.0,87467.0,0.02354]
["bitfinex","BTCUSD",1764003192000,0.323,87475.0,87469.0,0.01]
["bitfinex","BTCUSD",1764003192208,0.09782652,87472.0,87469.0,0.01]
["bitfinex","BTCUSD",1764003192417,0.09782652,87472.0,87467.0,0.02354]
["bitfinex","BTCUSD",1764003192418,0.09782652,87472.0,87471.0,0.01]
["bitfinex","BTCUSD",1764003192635,0.09782652,87472.0,87469.0,0.01]
["bitfinex","BTCUSD",1764003192850,0.09782652,87472.0,87471.0,0.01]
["bitfinex","BTCUSD",1764003193070,0.09782652,87472.0,87467.0,0.02354]
["bitfinex","BTCUSD",1764003193855,0.09782652,87472.0,87471.0,0.01]
["bitfinex","BTCUSD",1764003194308,0.09782652,87472.0,87467.0,0.03354]
["bitfinex","BTCUSD",1764003195044,0.09782652,87472.0,87471.0,0.01]
["bitfinex","BTCUSD",1764003195804,0.00558,87476.0,87471.0,0.01]
["bitfinex","BTCUSD",1764003196005,0.00558,87476.0,87475.0,0.01]
["bitfinex","BTCUSD",1764003196422,0.00558,87476.0,87467.0,0.02354]
["bitfinex","BTCUSD",1764003196583,0.09782652,87472.0,87465.0,0.02354]
["bitfinex","BTCUSD",1764003196782,0.09782652,87472.0,87469.0,0.01]
["bitfinex","BTCUSD",1764003196994,0.09782652,87472.0,87470.0,0.01]
["bitfinex","BTCUSD",1764003197412,0.323,87475.0,87465.0,0.02354]
["bitfinex","BTCUSD",1764003197615,0.323,87475.0,87473.0,0.01]
["bitfinex","BTCUSD",1764003197929,0.323,87474.0,87473.0,0.01]
["bitfinex","BTCUSD",1764003198304,0.33985,87474.0,87462.0,0.00025006]
["bitfinex","BTCUSD",1764003198486,0.09782652,87471.0,87464.0,0.01]
["bitfinex","BTCUSD",1764003198880,0.09782652,87471.0,87470.0,0.01]
["bitfinex","BTCUSD",1764003199245,0.09782652,87471.0,87462.0,0.00025006]
["bitfinex","BTCUSD",1764003199246,2.0,87469.0,87462.0,0.00025006]
["bitfinex","BTCUSD",1764003199448,0.01685,87463.0,87462.0,0.00025006]
["bitfinex","BTCUSD",1764003200068,0.323,87468.0,87462.0,0.01025006]
["bitfinex","BTCUSD",1764003200271,0.00732,87468.0,87467.0,0.01]
["bitfinex","BTCUSD",1764003200664,0.02417,87468.0,87465.0,0.01]
["bitfinex","BTCUSD",1764003200870,0.02417,87468.0,87462.0,0.00025006]
["bitfinex","BTCUSD",1764003201296,0.02417,87468.0,87467.0,0.01]
["bitfinex","BTCUSD",1764003203686,0.09782652,87471.0,87467.0,0.01]
["bitfinex","BTCUSD",1764003203888,0.00732,87478.0,87475.0,0.01]
["bitfinex","BTCUSD",1764003204003,0.00732,87478.0,87462.0,0.04788006]
["bitfinex","BTCUSD",1764003204004,0.09782652,87470.0,87462.0,0.00025006]
["bitfinex","BTCUSD",1764003204208,0.09782652,87470.0,87469.0,0.01]
["bitfinex","BTCUSD",1764003204441,0.43767652,87470.0,87462.0,0.00025006]
["bitfinex","BTCUSD",1764003204675,0.43767652,87470.0,87469.0,0.00986302]
["bitfinex","BTCUSD",1764003205904,0.42082652,87470.0,87469.0,0.00986302]
["bitfinex","BTCUSD",1764003206649,0.323,87470.0,87469.0,0.04197302]
["bitfinex","BTCUSD",1764003206849,0.323,87469.0,87467.0,0.00986302]
["bitfinex","BTCUSD",1764003207020,0.323,87469.0,87468.0,0.00986302]
["bitfinex","BTCUSD",1764003207987,0.01685,87469.0,87462.0,0.00025006]
["bitfinex","BTCUSD",1764003208271,0.01685,87469.0,87466.0,0.00986302]
["bitfinex","BTCUSD",1764003208402,0.323,87468.0,87466.0,0.00986302]
["bitfinex","BTCUSD",1764003209229,0.323,87468.0,87467.0,0.00986302]
["bitfinex","BTCUSD",1764003209611,0.323,87475.0,87474.0,0.00986302]
["bitfinex","BTCUSD",1764003210752,0.00732,87480.0,87479.0,0.00986302]
["bitfinex","BTCUSD",1764003211171,0.00732,87480.0,87462.0,0.00025006]
["bitfinex","BTCUSD",1764003211172,0.04102,87480.0,87463.0,0.02508]
["bitfinex","BTCUSD",1764003211460,0.09782652,87470.0,87463.0,0.02508]
["bitfinex","BTCUSD",1764003211758,0.09782652,87470.0,87467.0,0.00986302]
["bitfinex","BTCUSD",1764003211908,0.00684,87469.0,87467.0,0.00986302]
["bitfinex","BTCUSD",1764003212665,0.00684,87473.0,87463.0,0.02508]
["bitfinex","BTCUSD",1764003212810,0.00684,87473.0,87472.0,0.00986302]
["bitfinex","BTCUSD",1764003214291,0.00732,87480.0,87463.0,0.02508]
["bitfinex","BTCUSD",1764003214493,0.00732,87480.0,87479.0,0.00986302]
["bitfinex","BTCUSD",1764003214700,0.323,87482.0,87479.0,0.00986302]
["bitfinex","BTCUSD",1764003214908,0.323,87482.0,87466.0,0.04763]
["bitfinex","BTCUSD",1764003214909,0.42082652,87486.0,87478.0,0.02508]
["bitfinex","BTCUSD",1764003215255,0.34442502,87485.0,87484.0,0.00986302]
["bitfinex","BTCUSD",1764003215456,0.323,87485.0,87484.0,0.00986302]
["bitfinex","BTCUSD",1764003215860,0.58209916,87494.0,87478.0,0.07271]
["bitfinex","BTCUSD",1764003216177,0.323,87487.0,87486.0,0.00986302]
["bitfinex","BTCUSD",1764003216352,0.323,87487.0,87486.0,0.04197302]
["bitfinex","BTCUSD",1764003216548,0.303,87487.0,87486.0,0.00986302]
["bitfinex","BTCUSD",1764003217303,0.00011617,87494.0,87486.0,0.00986302]
["bitfinex","BTCUSD",1764003217505,0.00011617,87494.0,87493.0,0.00986302]
["bitfinex","BTCUSD",1764003217948,0.02154559,87494.0,87493.0,0.00986302]
["bitfinex","BTCUSD",1764003218956,0.03839559,87494.0,87485.0,0.00986302]
["bitfinex","BTCUSD",1764003219157,0.03839559,87494.0,87471.0,0.02481]
["bitfinex","BTCUSD",1764003219158,0.09782652,87486.0,87471.0,0.02481]
["bitfinex","BTCUSD",1764003219355,0.323,87480.0,87473.0,0.00986302]
["bitfinex","BTCUSD",1764003219555,0.323,87480.0,87474.0,0.00986302]
["bitfinex","BTCUSD",1764003220084,0.323,87480.0,87454.0,0.00732]
["bitfinex","BTCUSD",1764003220085,0.02423,87472.0,87454.0,0.00732]
["bitfinex","BTCUSD",1764003220284,0.323,87471.0,87463.0,0.00986302]
["bitfinex","BTCUSD",1764003220598,0.323,87471.0,87465.0,0.00986302]
["bitfinex","BTCUSD",1764003220804,0.323,87471.0,87470.0,0.00986302]
["bitfinex","BTCUSD",1764003221031,0.323,87471.0,87454.0,0.00732]
["bitfinex","BTCUSD",1764003221032,0.323,87471.0,87460.0,0.04763]
["bitfinex","BTCUSD",1764003221282,0.323,87471.0,87455.0,0.04763]
["bitfinex","BTCUSD",1764003221439,0.323,87471.0,87468.0,0.00986302]
["bitfinex","BTCUSD",1764003223045,0.323,87471.0,87455.0,0.04763]
["bitfinex","BTCUSD",1764003223252,0.323,87471.0,87468.0,0.00956302]
["bitfinex","BTCUSD",1764003224151,0.323,87471.0,87466.0,0.02287]
["bitfinex","BTCUSD",1764003224350,0.323,87479.0,87470.0,0.02968]
["bitfinex","BTCUSD",1764003224572,0.02142423,87478.0,87477.0,0.00956302]
["bitfinex","BTCUSD",1764003225121,0.02028329,87478.0,87471.0,0.00956302]
["bitfinex","BTCUSD",1764003225252,0.323,87477.0,87471.0,0.00956302]
["bitfinex","BTCUSD",1764003225655,0.323,87477.0,87476.0,0.00956302]
["bitfinex","BTCUSD",1764003226264,0.323,87483.0,87466.0,0.02287]
["bitfinex","BTCUSD",1764003226613,1.47255832,87480.0,87479.0,0.00956302]
["bitfinex","BTCUSD",1764003226820,0.323,87480.0,87479.0,0.00956302]
["bitfinex","BTCUSD",1764003226967,0.323,87479.0,87471.0,0.00956302]
["bitfinex","BTCUSD",1764003227363,0.32280263,87479.0,87471.0,0.00956302]
["bitfinex","BTCUSD",1764003227571,0.32280263,87479.0,87467.0,0.00956302]
["bitfinex","BTCUSD",1764003227872,0.57477916,87480.0,87472.0,0.00956302]
["bitfinex","BTCUSD",1764003228525,0.01139,87473.0,87472.0,0.00956302]
["bitfinex","BTCUSD",1764003228690,0.01139,87473.0,87470.0,0.001]
["bitfinex","BTCUSD",1764003228895,0.10921652,87471.0,87470.0,0.001]
["bitfinex","BTCUSD",1764003229299,0.323,87470.0,87445.0,0.00732]
["bitfinex","BTCUSD",1764003229499,0.01139,87463.0,87445.0,0.00732]
["bitfinex","BTCUSD",1764003229703,0.01139,87463.0,87452.0,0.02303]
["bitfinex","BTCUSD",1764003230519,0.323,87470.0,87452.0,0.02303]
["bitfinex","BTCUSD",1764003230731,0.09782652,87471.0,87452.0,0.02303]
["bitfinex","BTCUSD",1764003230732,0.323,87471.0,87470.0,0.00956302]
["bitfinex","BTCUSD",1764003230909,0.323,87471.0,87452.0,0.02303]
["bitfinex","BTCUSD",1764003230910,0.43221652,87471.0,87461.0,0.00956302]
["bitfinex","BTCUSD",1764003231085,0.43221652,87471.0,87466.0,0.00956302]
["bitfinex","BTCUSD",1764003231529,0.01139,87467.0,87466.0,0.00956302]
["bitfinex","BTCUSD",1764003232814,0.09782652,87471.0,87466.0,0.00956302]
["bitfinex","BTCUSD",1764003233260,0.09782652,87471.0,87466.0,0.01056302]
["bitfinex","BTCUSD",1764003234070,0.09782652,87471.0,87466.0,0.00956302]
["bitfinex","BTCUSD",1764003234923,0.01139,87467.0,87466.0,0.00956302]
["bitfinex","BTCUSD",1764003235136,0.323,87470.0,87466.0,0.00956302]
["bitfinex","BTCUSD",1764003235361,0.323,87470.0,87466.0,0.001]
["bitfinex","BTCUSD",1764003235591,0.323,87470.0,87466.0,0.01056302]
["bitfinex","BTCUSD",1764003235766,0.323,87470.0,87466.0,0.001]
["bitfinex","BTCUSD",1764003236086,0.09782652,87471.0,87465.0,0.02303]
["bitfinex","BTCUSD",1764003236087,0.09782652,87471.0,87470.0,0.00956302]
["bitfinex","BTCUSD",1764003236587,0.43221652,87471.0,87470.0,0.00956302]
["bitfinex","BTCUSD",1764003237564,0.42082652,87471.0,87470.0,0.00956302]
["bitfinex","BTCUSD",1764003237766,0.42082652,87471.0,87470.0,0.08640302]
["bitfinex","BTCUSD",1764003237767,0.323,87471.0,87470.0,0.08640302]
["bitfinex","BTCUSD",1764003238574,0.323,87471.0,87470.0,0.08740302]
["bitfinex","BTCUSD",1764003238742,0.323,87471.0,87470.0,0.08640302]
["bitfinex","BTCUSD",1764003239046,0.323,87471.0,87470.0,0.04103302]
["bitfinex","BTCUSD",1764003239205,0.323,87471.0,87470.0,0.04203302]
["bitfinex","BTCUSD",1764003241340,0.323,87471.0,87470.0,0.03247]
["bitfinex","BTCUSD",1764003241546,0.323,87471.0,87470.0,0.01256302]
["bitfinex","BTCUSD",1764003241746,0.323,87471.0,87470.0,0.003]
["bitfinex","BTCUSD",1764003242148,0.33439,87471.0,87470.0,0.003]
["bitfinex","BTCUSD",1764003242742,0.33439,87471.0,87470.0,0.01256302]
["bitfinex","BTCUSD",1764003242929,0.33439,87471.0,87470.0,0.003]
["bitfinex","BTCUSD",1764003243515,0.34578,87471.0,87470.0,0.003]
["bitfinex","BTCUSD",1764003243731,0.3672119,87471.0,87470.0,0.003]
["bitfinex","BTCUSD",1764003244116,0.3672119,87471.0,87470.0,0.002]
["bitfinex","BTCUSD",1764003245248,0.323,87470.0,87462.0,0.00025006]
["bitfinex","BTCUSD",1764003245443,0.43221652,87463.0,87462.0,0.00025006]
["bitfinex","BTCUSD",1764003246689,0.43221652,87463.0,87462.0,0.00125006]
["bitfinex","BTCUSD",1764003248907,0.44360652,87463.0,87462.0,0.00125006]
["bitfinex","BTCUSD",1764003249522,2.49570901,87463.0,87462.0,0.00125006]
["bitfinex","BTCUSD",1764003249723,2.51715591,87463.0,87462.0,0.00125006]
["bitfinex","BTCUSD",1764003250962,2.56715591,87463.0,87462.0,0.00125006]
["bitfinex","BTCUSD",1764003251180,2.59995661,87463.0,87462.0,0.00125006]
["bitfinex","BTCUSD",1764003251755,2.54995661,87463.0,87462.0,0.00025006]
["bitfinex","BTCUSD",1764003252089,2.59995661,87463.0,87462.0,0.00025006]
["bitfinex","BTCUSD",1764003252311,2.59995661,87463.0,87462.0,6e-08]
["bitfinex","BTCUSD",1764003252518,0.05,87452.0,87430.0,4.0004]
["bitfinex","BTCUSD",1764003252653,0.43624652,87431.0,87430.0,4.00078721]
["bitfinex","BTCUSD",1764003253064,0.44395652,87431.0,87430.0,4.00178788]
["bitfinex","BTCUSD",1764003253278,2.44395652,87431.0,87430.0,4.00178788]
["bitfinex","BTCUSD",1764003253481,2.49605901,87431.0,87430.0,4.00178788]
["bitfinex","BTCUSD",1764003253655,2.63024298,87431.0,87430.0,4.00178788]
["bitfinex","BTCUSD",1764003253855,2.65165158,87431.0,87430.0,4.00178788]
["bitfinex","BTCUSD",1764003254276,2.63024298,87431.0,87430.0,4.00178788]
["bitfinex","BTCUSD",1764003254483,2.60162899,87431.0,87430.0,4.00178788]
["bitfinex","BTCUSD",1764003254697,2.49566901,87431.0,87430.0,4.00178788]
["bitfinex","BTCUSD",1764003255432,2.50337901,87431.0,87430.0,4.00178788]
["bitfinex","BTCUSD",1764003256321,2.55337901,87431.0,87430.0,4.00178788]
["bitfinex","BTCUSD",1764003256914,2.50337901,87431.0,87430.0,4.00178788]
["bitfinex","BTCUSD",1764003257519,2.48834901,87431.0,87430.0,4.00178788]
["bitfinex","BTCUSD",1764003257719,2.49566901,87431.0,87430.0,4.00178788]
["bitfinex","BTCUSD",1764003258421,2.50337901,87431.0,87430.0,4.00178788]
["bitfinex","BTCUSD",1764003259418,2.43624652,87431.0,87430.0,4.00178788]
["bitfinex","BTCUSD",1764003259621,0.42853652,87431.0,87430.0,4.00178788]
["bitfinex","BTCUSD",1764003259850,0.42853652,87431.0,87430.0,4.0113509]
["bitfinex","BTCUSD",1764003260054,0.42853652,87431.0,87430.0,4.00178788]
["bitfinex","BTCUSD",1764003260055,0.44395652,87431.0,87430.0,4.00178788]
["bitfinex","BTCUSD",1764003260358,2.49605901,87431.0,87430.0,4.00178788]
["bitfinex","BTCUSD",1764003260915,2.49605901,87431.0,87430.0,4.00278788]
["bitfinex","BTCUSD",1764003261709,2.48834901,87431.0,87430.0,4.00278788]
["bitfinex","BTCUSD",1764003261910,2.49605901,87431.0,87430.0,4.00278788]
["bitfinex","BTCUSD",1764003262110,2.49566901,87431.0,87430.0,4.00278788]
["bitfinex","BTCUSD",1764003262360,2.49605901,87431.0,87430.0,4.00178788]
["bitfinex","BTCUSD",1764003262661,2.50337901,87431.0,87430.0,4.00178788]
["bitfinex","BTCUSD",1764003263262,2.28897717,87431.0,87430.0,4.00178788]
["bitfinex","BTCUSD",1764003263845,2.27394717,87431.0,87430.0,4.00178788]
["bitfinex","BTCUSD",1764003264049,2.28126717,87431.0,87430.0,4.00178788]
["bitfinex","BTCUSD",1764003264462,0.02132086,87431.0,87430.0,4.00178788]
["bitfinex","BTCUSD",1764003264819,0.00732,87437.0,87436.0,0.00956302]
["bitfinex","BTCUSD",1764003265019,0.00732,87437.0,87430.0,4.03069788]
["bitfinex","BTCUSD",1764003265020,0.00732,87437.0,87431.0,0.02207]
["bitfinex","BTCUSD",1764003265226,0.09782652,87437.0,87436.0,0.00956302]
["bitfinex","BTCUSD",1764003265793,0.09782652,87437.0,87431.0,0.02207]
["bitfinex","BTCUSD",1764003266052,0.09782652,87437.0,87431.0,0.03163302]
["bitfinex","BTCUSD",1764003266295,0.09782652,87437.0,87433.0,0.00956302]
["bitfinex","BTCUSD",1764003266966,0.05210249,87457.0,87431.0,0.02207]
["bitfinex","BTCUSD",1764003266967,2.0,87455.0,87436.0,0.02891]
["bitfinex","BTCUSD",1764003267177,0.96449304,87450.0,87440.0,0.02891]
["bitfinex","BTCUSD",1764003267398,0.96449304,87450.0,87445.0,0.00956302]
["bitfinex","BTCUSD",1764003267609,0.96449304,87450.0,87447.0,0.00956302]
["bitfinex","BTCUSD",1764003267846,0.96449304,87457.0,87447.0,0.00956302]
["bitfinex","BTCUSD",1764003268290,0.96449304,87457.0,87436.0,0.001]
["bitfinex","BTCUSD",1764003268291,0.09782652,87449.0,87436.0,0.001]
["bitfinex","BTCUSD",1764003268523,0.323,87445.0,87424.0,0.02207]
["bitfinex","BTCUSD",1764003268763,0.323,87439.0,87430.0,4.01035023]
["bitfinex","BTCUSD",1764003268981,0.32282722,87439.0,87431.0,0.02207]
["bitfinex","BTCUSD",1764003269188,0.09782652,87435.0,87434.0,0.00956302]
["bitfinex","BTCUSD",1764003269364,0.09782652,87435.0,87430.0,4.00078721]
["bitfinex","BTCUSD",1764003269780,0.09782652,87449.0,87434.0,0.02891]
["bitfinex","BTCUSD",1764003270028,0.09782652,87449.0,87431.0,0.06681]
["bitfinex","BTCUSD",1764003270029,0.02134247,87448.0,87447.0,0.00956302]
["bitfinex","BTCUSD",1764003270440,0.96449304,87460.0,87459.0,0.00956302]
["bitfinex","BTCUSD",1764003270671,0.02134086,87460.0,87459.0,0.00956302]
["bitfinex","BTCUSD",1764003271076,0.09782652,87463.0,87462.0,0.00956302]
["bitfinex","BTCUSD",1764003271286,0.44216632,87463.0,87462.0,0.00956302]
["bitfinex","BTCUSD",1764003271984,0.323,87462.0,87448.0,0.04474]
["bitfinex","BTCUSD",1764003272140,0.323,87462.0,87461.0,0.00956302]
["bitfinex","BTCUSD",1764003272342,0.34434685,87462.0,87461.0,0.00956302]
["bitfinex","BTCUSD",1764003273118,0.02134685,87462.0,87461.0,0.00956302]
["bitfinex","BTCUSD",1764003273452,0.323,87469.0,87463.0,0.00956302]
["bitfinex","BTCUSD",1764003273655,0.96449304,87480.0,87467.0,0.00956302]
["bitfinex","BTCUSD",1764003273928,0.96449304,87480.0,87462.0,0.02891]
["bitfinex","BTCUSD",1764003273929,0.09782652,87478.0,87473.0,0.00956302]
["bitfinex","BTCUSD",1764003274143,0.96449304,87480.0,87479.0,0.00956302]
["bitfinex","BTCUSD",1764003274359,0.00732,87489.0,87479.0,0.00956302]
["bitfinex","BTCUSD",1764003274360,0.96449304,87489.0,87479.0,0.00956302]
["bitfinex","BTCUSD",1764003274561,0.02134186,87488.0,87479.0,0.02891]
["bitfinex","BTCUSD",1764003274754,0.02134186,87487.0,87486.0,0.00956302]
["bitfinex","BTCUSD",1764003275304,0.02145803,87487.0,87486.0,0.00956302]
["bitfinex","BTCUSD",1764003275415,0.00011617,87487.0,87486.0,0.00956302]
["bitfinex","BTCUSD",1764003275632,0.00011617,87487.0,87486.0,0.03847302]
["bitfinex","BTCUSD",1764003275834,0.00011617,87487.0,87486.0,0.08321302]
["bitfinex","BTCUSD",1764003276228,0.00011617,87487.0,87486.0,0.08421302]
["bitfinex","BTCUSD",1764003276436,0.00011617,87487.0,87486.0,0.08521302]
["bitfinex","BTCUSD",1764003277021,0.00011617,87487.0,87486.0,0.03091]
["bitfinex","BTCUSD",1764003277241,0.00011617,87487.0,87486.0,0.01156302]
["bitfinex","BTCUSD",1764003277444,0.00011617,87487.0,87486.0,0.04047302]
["bitfinex","BTCUSD",1764003277739,0.00011617,87487.0,87486.0,0.08521302]
["bitfinex","BTCUSD",1764003278059,0.00011617,87487.0,87486.0,0.01156302]
["bitfinex","BTCUSD",1764003278265,0.00011617,87487.0,87486.0,0.002]
["bitfinex","BTCUSD",1764003278447,0.00188617,87487.0,87486.0,0.002]
["bitfinex","BTCUSD",1764003278905,0.00011617,87487.0,87486.0,0.002]
["bitfinex","BTCUSD",1764003279297,0.00011617,87487.0,87486.0,0.01056302]
["bitfinex","BTCUSD",1764003280369,0.00188617,87487.0,87477.0,0.02207]
["bitfinex","BTCUSD",1764003280697,0.00011617,87487.0,87486.0,0.01056302]
["bitfinex","BTCUSD",1764003280843,0.32311617,87487.0,87486.0,0.01056302]
["bitfinex","BTCUSD",1764003281492,0.32311617,87487.0,87486.0,0.00956302]
["bitfinex","BTCUSD",1764003282298,0.32311617,87487.0,87486.0,0.01056302]
["bitfinex","BTCUSD",1764003282971,0.32311617,87487.0,87486.0,0.001]
["bitfinex","BTCUSD",1764003283170,0.32311617,87487.0,87486.0,0.01056302]
["bitfinex","BTCUSD",1764003283331,0.32422617,87487.0,87486.0,0.001]
["bitfinex","BTCUSD",1764003284742,2.37632866,87487.0,87486.0,0.001]
["bitfinex","BTCUSD",1764003284947,2.37743866,87487.0,87486.0,0.001]
["bitfinex","BTCUSD",1764003285350,2.39870425,87487.0,87486.0,0.001]
["bitfinex","BTCUSD",1764003288406,2.39870425,87487.0,87447.0,0.02207]
["bitfinex","BTCUSD",1764003288407,2.0,87485.0,87464.0,0.00956302]
["bitfinex","BTCUSD",1764003288624,0.09782652,87465.0,87464.0,0.00956302]
["bitfinex","BTCUSD",1764003288825,0.09805652,87465.0,87464.0,0.00956302]
["bitfinex","BTCUSD",1764003289666,0.09805652,87465.0,87447.0,0.02207]
["bitfinex","BTCUSD",1764003290223,0.09805652,87465.0,87454.0,0.00981312]
["bitfinex","BTCUSD",1764003290604,0.96449304,87464.0,87454.0,0.00981312]
["bitfinex","BTCUSD",1764003291044,0.323,87463.0,87454.0,0.00981312]
["bitfinex","BTCUSD",1764003291241,0.323,87463.0,87454.0,0.01081312]
["bitfinex","BTCUSD",1764003291415,0.323,87463.0,87454.0,0.00981312]
["bitfinex","BTCUSD",1764003291861,0.323,87463.0,87454.0,0.01081312]
["bitfinex","BTCUSD",1764003292032,0.02131946,87462.0,87454.0,0.00981312]
["bitfinex","BTCUSD",1764003292230,0.02131938,87461.0,87454.0,0.00981312]
["bitfinex","BTCUSD",1764003292430,0.02131938,87460.0,87454.0,0.00981312]
["bitfinex","BTCUSD",1764003292632,0.323,87463.0,87454.0,0.00981312]
["bitfinex","BTCUSD",1764003292854,0.02133046,87462.0,87454.0,0.00981312]
["bitfinex","BTCUSD",1764003292996,0.02133046,87461.0,87454.0,0.00981312]
["bitfinex","BTCUSD",1764003293190,0.02133046,87460.0,87454.0,0.00981312]
["bitfinex","BTCUSD",1764003293394,0.02133046,87459.0,87454.0,0.01081312]
["bitfinex","BTCUSD",1764003293595,0.00023,87455.0,87454.0,0.0002501]
["bitfinex","BTCUSD",1764003294600,0.02135633,87455.0,87454.0,0.0730401]
["bitfinex","BTCUSD",1764003294774,0.00732,87458.0,87457.0,0.00956302]
["bitfinex","BTCUSD",1764003294926,0.02867704,87458.0,87457.0,0.00956302]
["bitfinex","BTCUSD",1764003296137,0.02867704,87458.0,87457.0,0.03152302]
["bitfinex","BTCUSD",1764003296340,0.02867704,87458.0,87457.0,0.05937302]
["bitfinex","BTCUSD",1764003297214,0.02135704,87458.0,87457.0,0.03152302]
["bitfinex","BTCUSD",1764003297826,0.02135704,87458.0,87457.0,0.00956302]
["bitfinex","BTCUSD",1764003300857,0.02135704,87458.0,87454.0,0.0002501]
["bitfinex","BTCUSD",1764003300858,0.02181704,87458.0,87454.0,0.0002501]
["bitfinex","BTCUSD",1764003301065,0.02181704,87458.0,87417.0,0.02196]
["bitfinex","BTCUSD",1764003301066,0.37510249,87454.0,87418.0,0.10169218]
["bitfinex","BTCUSD",1764003301263,0.37510249,87454.0,87417.0,0.02196]
["bitfinex","BTCUSD",1764003301264,0.09782652,87431.0,87430.0,4.00078721]
["bitfinex","BTCUSD",1764003301494,0.02135704,87431.0,87430.0,4.02863721]
["bitfinex","BTCUSD",1764003301721,0.02135704,87438.0,87433.0,0.00956302]
["bitfinex","BTCUSD",1764003301923,0.323,87439.0,87436.0,0.00956302]
["bitfinex","BTCUSD",1764003301924,0.02135704,87437.0,87436.0,0.00956302]
["bitfinex","BTCUSD",1764003302099,0.02135704,87437.0,87431.0,0.04494]
["bitfinex","BTCUSD",1764003302330,0.323,87439.0,87438.0,0.00956302]
["bitfinex","BTCUSD",1764003302533,0.02137627,87439.0,87438.0,0.00956302]
["bitfinex","BTCUSD",1764003303281,0.02137627,87439.0,87438.0,0.03741302]
["bitfinex","BTCUSD",1764003303584,0.02137627,87439.0,87438.0,0.08235302]
["bitfinex","BTCUSD",1764003303764,0.02136935,87439.0,87436.0,0.02196]
["bitfinex","BTCUSD",1764003303964,0.09782652,87445.0,87442.0,0.00956302]
["bitfinex","BTCUSD",1764003304171,0.02136935,87444.0,87442.0,0.00956302]
["bitfinex","BTCUSD",1764003304392,0.02136935,87443.0,87442.0,0.00956302]
["bitfinex","BTCUSD",1764003304609,0.02136935,87443.0,87438.0,0.001]
["bitfinex","BTCUSD",1764003304807,0.02136935,87443.0,87430.0,4.00078721]
["bitfinex","BTCUSD",1764003304808,0.323,87440.0,87430.0,4.00078721]
["bitfinex","BTCUSD",1764003305008,0.09782652,87431.0,87430.0,4.00078721]
["bitfinex","BTCUSD",1764003305395,0.44218677,87431.0,87430.0,4.00078721]
["bitfinex","BTCUSD",1764003305632,0.44218677,87431.0,87430.0,4.01035023]
["bitfinex","BTCUSD",1764003305841,0.44218677,87431.0,87430.0,4.00078721]
["bitfinex","BTCUSD",1764003306498,0.44950677,87431.0,87430.0,4.00078721]
["bitfinex","BTCUSD",1764003307047,0.44950677,87431.0,87430.0,4.00178721]
["bitfinex","BTCUSD",1764003307250,0.50160926,87431.0,87430.0,4.00178721]
["bitfinex","BTCUSD",1764003307493,0.50160926,87431.0,87430.0,4.00078721]
["bitfinex","BTCUSD",1764003307675,0.50160926,87431.0,87430.0,4.00153775]
["bitfinex","BTCUSD",1764003309358,0.5860853,87431.0,87430.0,4.00153775]
["bitfinex","BTCUSD",1764003310499,2.5960853,87431.0,87430.0,2.62410545]
["bitfinex","BTCUSD",1764003310740,2.75211565,87431.0,87430.0,2.62410545]
["bitfinex","BTCUSD",1764003310936,2.5960853,87431.0,87430.0,2.58971086]
["bitfinex","BTCUSD",1764003311146,2.5960853,87431.0,87430.0,2.55531627]
["bitfinex","BTCUSD",1764003311803,0.34536025,87431.0,87430.0,2.55531627]
["bitfinex","BTCUSD",1764003312020,2.35268025,87431.0,87430.0,2.55531627]
["bitfinex","BTCUSD",1764003312225,2.40378274,87431.0,87430.0,2.55531627]
["bitfinex","BTCUSD",1764003312432,2.40478274,87431.0,87430.0,2.55531627]
["bitfinex","BTCUSD",1764003312633,2.40578274,87431.0,87430.0,2.55531627]
["bitfinex","BTCUSD",1764003313061,2.40378274,87431.0,87430.0,2.55531627]
["bitfinex","BTCUSD",1764003316783,2.40376134,87431.0,87430.0,2.55531627]
["bitfinex","BTCUSD",1764003317813,2.56898265,87431.0,87430.0,2.55531627]
["bitfinex","BTCUSD",1764003318820,2.56998265,87431.0,87430.0,2.55531627]
["bitfinex","BTCUSD",1764003319025,2.45476134,87431.0,87430.0,2.55531627]
["bitfinex","BTCUSD",1764003319233,2.45576134,87431.0,87430.0,2.55531627]
["bitfinex","BTCUSD",1764003319439,2.45476134,87431.0,87430.0,2.55531627]
["bitfinex","BTCUSD",1764003319880,2.45676134,87431.0,87430.0,2.55531627]
["bitfinex","BTCUSD",1764003320458,2.44944134,87431.0,87430.0,2.55531627]
["bitfinex","BTCUSD",1764003320662,2.45676134,87431.0,87430.0,2.55531627]
["bitfinex","BTCUSD",1764003320867,2.44944134,87431.0,87430.0,2.55531627]
["bitfinex","BTCUSD",1764003321079,2.45676134,87431.0,87430.0,2.55531627]
["bitfinex","BTCUSD",1764003321276,2.40676134,87431.0,87430.0,2.55531627]
["bitfinex","BTCUSD",1764003321460,2.07644134,87431.0,87430.0,2.55531627]
["bitfinex","BTCUSD",1764003321826,2.08376134,87431.0,87430.0,2.55531627]
["bitfinex","BTCUSD",1764003322127,2.08176134,87431.0,87430.0,2.55531627]
["bitfinex","BTCUSD",1764003322306,2.07344134,87431.0,87430.0,2.55531627]
["bitfinex","BTCUSD",1764003322462,2.08276134,87431.0,87430.0,2.55531627]
["bitfinex","BTCUSD",1764003323576,2.39844134,87431.0,87430.0,2.55531627]
["bitfinex","BTCUSD",1764003323776,2.40576134,87431.0,87430.0,2.55531627]
["bitfinex","BTCUSD",1764003324468,2.40476134,87431.0,87430.0,2.55531627]
["bitfinex","BTCUSD",1764003324672,2.40376134,87431.0,87430.0,2.55531627]
["bitfinex","BTCUSD",1764003324876,2.45376134,87431.0,87430.0,2.55531627]
["bitfinex","BTCUSD",1764003325677,2.40376134,87431.0,87430.0,2.55531627]
["bitfinex","BTCUSD",1764003325970,2.45376134,87431.0,87430.0,2.55531627]
["bitfinex","BTCUSD",1764003327114,2.70256134,87431.0,87430.0,2.55531627]
["bitfinex","BTCUSD",1764003327861,2.68122249,87431.0,87430.0,2.55531627]
["bitfinex","BTCUSD",1764003328060,2.70260189,87431.0,87430.0,2.55531627]
["bitfinex","BTCUSD",1764003328267,2.70360189,87431.0,87430.0,2.55531627]
["bitfinex","BTCUSD",1764003329409,2.71430681,87431.0,87430.0,2.55531627]
["bitfinex","BTCUSD",1764003329831,2.71433726,87431.0,87430.0,2.55531627]
["bitfinex","BTCUSD",1764003330229,0.71433726,87431.0,87430.0,2.55513572]
["bitfinex","BTCUSD",1764003331642,0.86784741,87431.0,87430.0,2.52074507]
["bitfinex","BTCUSD",1764003331791,0.86784741,87431.0,87430.0,2.48635442]
["bitfinex","BTCUSD",1764003331992,0.86784741,87431.0,87430.0,2.45196377]
["bitfinex","BTCUSD",1764003332348,0.86784741,87431.0,87430.0,2.41757312]
["bitfinex","BTCUSD",1764003332525,0.83493726,87431.0,87430.0,2.41757312]
["bitfinex","BTCUSD",1764003334389,0.83493726,87431.0,87430.0,1.95363172]
["bitfinex","BTCUSD",1764003334390,1.10625195,87431.0,87430.0,1.95363172]
["bitfinex","BTCUSD",1764003334633,1.10625195,87431.0,87410.0,0.0004]
["bitfinex","BTCUSD",1764003334634,0.50570249,87411.0,87410.0,0.0004]
["bitfinex","BTCUSD",1764003334869,0.50570249,87411.0,87390.0,0.0004]
["bitfinex","BTCUSD",1764003334870,0.37510249,87408.0,87390.0,0.0004]
["bitfinex","BTCUSD",1764003335221,0.37510249,87395.0,87390.0,0.0004]
["bitfinex","BTCUSD",1764003335385,0.05210249,87393.0,87390.0,0.00051643]
["bitfinex","BTCUSD",1764003335590,0.05210249,87391.0,87390.0,0.00051643]
["bitfinex","BTCUSD",1764003335791,0.49433886,87391.0,87390.0,0.00051643]
["bitfinex","BTCUSD",1764003336147,0.54433886,87391.0,87390.0,0.00051643]
["bitfinex","BTCUSD",1764003336369,0.56702401,87391.0,87390.0,0.00051643]
["bitfinex","BTCUSD",1764003337339,0.72053416,87391.0,87390.0,0.00051643]
["bitfinex","BTCUSD",1764003337537,0.05210249,87389.0,87340.0,0.0002]
["bitfinex","BTCUSD",1764003337717,0.42510249,87381.0,87340.0,0.0002]
["bitfinex","BTCUSD",1764003338089,0.46453777,87381.0,87340.0,0.0002]
["bitfinex","BTCUSD",1764003338294,2.45383234,87381.0,87340.0,0.0002]
["bitfinex","BTCUSD",1764003338484,2.51563713,87381.0,87340.0,0.0002]
["bitfinex","BTCUSD",1764003338893,2.45383234,87381.0,87340.0,0.0002]
["bitfinex","BTCUSD",1764003339101,2.44651234,87381.0,87361.0,0.02089]
["bitfinex","BTCUSD",1764003339299,0.34440985,87381.0,87361.0,0.02089]
["bitfinex","BTCUSD",1764003339451,0.35172985,87381.0,87361.0,0.02089]
["bitfinex","BTCUSD",1764003339669,0.35172985,87381.0,87360.0,0.0421]
["bitfinex","BTCUSD",1764003339670,2.40383234,87381.0,87360.0,0.0004]
["bitfinex","BTCUSD",1764003340028,2.40651234,87381.0,87360.0,0.0004]
["bitfinex","BTCUSD",1764003340229,2.39651234,87381.0,87360.0,0.0004]
["bitfinex","BTCUSD",1764003340641,2.46005234,87381.0,87360.0,0.0004]
["bitfinex","BTCUSD",1764003341271,2.46005234,87381.0,87380.0,0.00176472]
["bitfinex","BTCUSD",1764003341675,2.51005234,87381.0,87380.0,0.00176472]
["bitfinex","BTCUSD",1764003342284,2.62527365,87381.0,87380.0,0.00176472]
["bitfinex","BTCUSD",1764003343490,2.37245985,87381.0,87380.0,0.00176472]
["bitfinex","BTCUSD",1764003343690,0.37977985,87381.0,87380.0,0.00176472]
["bitfinex","BTCUSD",1764003344072,0.02140985,87381.0,87380.0,0.00176472]
["bitfinex","BTCUSD",1764003344258,0.02140985,87381.0,87380.0,0.01132774]
["bitfinex","BTCUSD",1764003344451,0.02140985,87381.0,87380.0,0.00176472]
["bitfinex","BTCUSD",1764003345226,0.02140985,87381.0,87380.0,0.01132774]
["bitfinex","BTCUSD",1764003345418,0.02140985,87381.0,87380.0,0.04776774]
["bitfinex","BTCUSD",1764003346294,0.02140985,87381.0,87380.0,0.01132774]
["bitfinex","BTCUSD",1764003347601,0.02140985,87381.0,87380.0,0.04875774]
["bitfinex","BTCUSD",1764003347803,0.02140985,87381.0,87380.0,0.10408774]
["bitfinex","BTCUSD",1764003348140,0.02140985,87381.0,87380.0,0.04875774]
["bitfinex","BTCUSD",1764003348547,0.02140985,87381.0,87380.0,0.00176472]
["bitfinex","BTCUSD",1764003349164,0.04828985,87381.0,87380.0,0.00176472]
["bitfinex","BTCUSD",1764003349365,0.04697376,87381.0,87380.0,0.00176472]
["bitfinex","BTCUSD",1764003350289,2.39685376,87381.0,87380.0,0.00176472]
["bitfinex","BTCUSD",1764003350730,0.36997376,87381.0,87380.0,0.00176472]
["bitfinex","BTCUSD",1764003350942,0.39685376,87381.0,87380.0,0.00176472]
["bitfinex","BTCUSD",1764003355856,0.42207625,87381.0,87380.0,0.00176472]
["bitfinex","BTCUSD",1764003356053,0.44895625,87381.0,87380.0,0.00176472]
["bitfinex","BTCUSD",1764003356475,2.44895625,87381.0,87380.0,0.00176472]
["bitfinex","BTCUSD",1764003356854,2.56417756,87381.0,87380.0,0.00176472]
["bitfinex","BTCUSD",1764003357021,2.44895625,87381.0,87380.0,0.00176472]
["bitfinex","BTCUSD",1764003359733,2.57687625,87381.0,87380.0,0.00176472]
["bitfinex","BTCUSD",1764003359937,2.50627625,87381.0,87380.0,0.00176472]
["bitfinex","BTCUSD",1764003360309,2.45627625,87381.0,87380.0,0.00176472]
["bitfinex","BTCUSD",1764003361079,2.63921859,87381.0,87380.0,0.00176472]
["bitfinex","BTCUSD",1764003361487,2.67212874,87381.0,87380.0,0.00176472]
["bitfinex","BTCUSD",1764003362302,2.6224664,87381.0,87380.0,0.00176472]
["bitfinex","BTCUSD",1764003362480,2.59687625,87381.0,87380.0,0.00176472]
["bitfinex","BTCUSD",1764003362681,2.44895625,87381.0,87380.0,0.00176472]
["bitfinex","BTCUSD",1764003362886,2.45627625,87381.0,87380.0,0.00176472]
["bitfinex","BTCUSD",1764003363283,2.05429376,87381.0,87380.0,0.00176472]
["bitfinex","BTCUSD",1764003363488,2.08117376,87381.0,87380.0,0.00176472]
["bitfinex","BTCUSD",1764003363861,2.02009376,87381.0,87380.0,0.00176472]
["bitfinex","BTCUSD",1764003364625,0.02009376,87381.0,87380.0,0.01132774]
["bitfinex","BTCUSD",1764003365104,0.02009376,87381.0,87380.0,0.04875774]
["bitfinex","BTCUSD",1764003365316,0.09782652,87389.0,87380.0,0.03919472]
["bitfinex","BTCUSD",1764003365445,0.09782652,87389.0,87385.0,0.00956302]
["bitfinex","BTCUSD",1764003365446,0.323,87387.0,87385.0,0.00956302]
["bitfinex","BTCUSD",1764003365653,0.01409,87392.0,87380.0,0.03919472]
["bitfinex","BTCUSD",1764003365654,0.02143129,87386.0,87381.0,0.05533]
["bitfinex","BTCUSD",1764003365854,0.00011061,87386.0,87385.0,0.00956302]
["bitfinex","BTCUSD",1764003366054,0.00011061,87386.0,87385.0,0.04699302]
["bitfinex","BTCUSD",1764003366269,0.00011061,87386.0,87385.0,0.10232302]
["bitfinex","BTCUSD",1764003366467,0.00011061,87386.0,87385.0,0.10373119]
["bitfinex","BTCUSD",1764003366671,0.00011061,87386.0,87385.0,0.10573119]
["bitfinex","BTCUSD",1764003366872,0.00011061,87386.0,87385.0,0.10473119]
["bitfinex","BTCUSD",1764003367319,0.00011061,87386.0,87385.0,0.10673119]
["bitfinex","BTCUSD",1764003368582,0.00011061,87386.0,87385.0,0.10373119]
["bitfinex","BTCUSD",1764003368755,0.00011061,87386.0,87385.0,0.10473119]
["bitfinex","BTCUSD",1764003368968,0.00011061,87386.0,87385.0,0.10673119]
["bitfinex","BTCUSD",1764003369272,0.00011061,87386.0,87385.0,0.10373119]
["bitfinex","BTCUSD",1764003369477,0.00011061,87386.0,87385.0,0.10573119]
["bitfinex","BTCUSD",1764003369684,0.00011061,87386.0,87385.0,0.10673119]
["bitfinex","BTCUSD",1764003372150,0.62763308,87430.0,87385.0,0.10673119]
["bitfinex","BTCUSD",1764003372151,0.01157814,87426.0,87400.0,0.58697223]
["bitfinex","BTCUSD",1764003372406,0.00038848,87426.0,87425.0,0.00956302]
["bitfinex","BTCUSD",1764003372869,0.01228636,87426.0,87425.0,0.00956302]
["bitfinex","BTCUSD",1764003373009,0.00038848,87426.0,87425.0,0.00956302]
["bitfinex","BTCUSD",1764003373630,0.00038848,87426.0,87425.0,0.01056302]
["bitfinex","BTCUSD",1764003374874,0.00038848,87426.0,87425.0,0.002]
["bitfinex","BTCUSD",1764003375094,0.03139848,87426.0,87425.0,0.002]
["bitfinex","BTCUSD",1764003375860,0.03139848,87426.0,87425.0,0.001]
["bitfinex","BTCUSD",1764003376063,0.04314661,87426.0,87425.0,0.001]
["bitfinex","BTCUSD",1764003376469,0.04314661,87426.0,87418.0,0.00956302]
["bitfinex","BTCUSD",1764003377297,0.04314661,87426.0,87405.0,0.02822]
["bitfinex","BTCUSD",1764003377298,0.0219,87419.0,87405.0,0.02822]
["bitfinex","BTCUSD",1764003377507,0.0219,87418.0,87408.0,0.00956302]
["bitfinex","BTCUSD",1764003377741,0.09782652,87414.0,87408.0,0.00956302]
["bitfinex","BTCUSD",1764003378145,0.09782652,87414.0,87413.0,0.0005318]
["bitfinex","BTCUSD",1764003378498,0.11972652,87414.0,87413.0,0.0005318]
["bitfinex","BTCUSD",1764003379103,1.94578396,87414.0,87413.0,0.0005318]
["bitfinex","BTCUSD",1764003379302,2.0,87418.0,87413.0,0.0015318]
["bitfinex","BTCUSD",1764003379485,2.09782652,87414.0,87413.0,0.001]
["bitfinex","BTCUSD",1764003379873,2.42082652,87414.0,87413.0,0.001]
["bitfinex","BTCUSD",1764003380310,2.42082652,87414.0,87413.0,0.0015318]
["bitfinex","BTCUSD",1764003381116,2.42082652,87414.0,87413.0,0.0025318]
["bitfinex","BTCUSD",1764003381538,2.42082652,87414.0,87413.0,0.0015318]
["bitfinex","BTCUSD",1764003381746,2.42082652,87414.0,87413.0,0.0005318]
["bitfinex","BTCUSD",1764003382154,2.44213886,87414.0,87413.0,0.0005318]
["bitfinex","BTCUSD",1764003383334,2.50424135,87414.0,87413.0,0.0005318]
["bitfinex","BTCUSD",1764003383542,2.5371515,87414.0,87413.0,0.0005318]
["bitfinex","BTCUSD",1764003384735,2.49524135,87414.0,87413.0,0.0005318]
["bitfinex","BTCUSD",1764003385130,2.50256135,87414.0,87413.0,0.0005318]
["bitfinex","BTCUSD",1764003385534,2.55256135,87414.0,87413.0,0.0005318]
["bitfinex","BTCUSD",1764003385738,2.55156135,87414.0,87413.0,0.0005318]
["bitfinex","BTCUSD",1764003385944,2.55256135,87414.0,87413.0,0.0004218]
["bitfinex","BTCUSD",1764003386152,2.68815188,87414.0,87413.0,0.0004218]
["bitfinex","BTCUSD",1764003386323,2.5864715,87414.0,87413.0,0.0004218]
["bitfinex","BTCUSD",1764003387149,2.5854715,87414.0,87413.0,0.0004218]
["bitfinex","BTCUSD",1764003387497,2.55256135,87414.0,87413.0,0.0004218]
["bitfinex","BTCUSD",1764003387941,2.55356135,87414.0,87413.0,0.0004218]
["bitfinex","BTCUSD",1764003388142,2.55156135,87414.0,87413.0,0.0004218]
["bitfinex","BTCUSD",1764003388343,2.55256135,87414.0,87413.0,0.0004218]
["bitfinex","BTCUSD",1764003388639,2.80236135,87414.0,87413.0,0.0004218]
["bitfinex","BTCUSD",1764003389261,2.80036135,87414.0,87413.0,0.0004218]
["bitfinex","BTCUSD",1764003389590,2.80136135,87414.0,87413.0,0.0004218]
["bitfinex","BTCUSD",1764003389796,2.8342715,87414.0,87413.0,0.0004218]
["bitfinex","BTCUSD",1764003390273,2.8332715,87414.0,87413.0,0.0004218]
["bitfinex","BTCUSD",1764003390466,2.8342715,87414.0,87413.0,0.0004218]
["bitfinex","BTCUSD",1764003391284,2.9548715,87414.0,87413.0,0.0004218]
["bitfinex","BTCUSD",1764003392317,3.00018044,87414.0,87413.0,0.0004218]
["bitfinex","BTCUSD",1764003393133,3.00024523,87414.0,87413.0,0.0004218]
["bitfinex","BTCUSD",1764003393554,2.95493629,87414.0,87413.0,0.0004218]
["bitfinex","BTCUSD",1764003395418,2.95494986,87414.0,87413.0,0.0004218]
["bitfinex","BTCUSD",1764003398581,2.95494426,87414.0,87413.0,0.0004218]
["bitfinex","BTCUSD",1764003398782,2.94762426,87414.0,87413.0,0.0004218]
["bitfinex","BTCUSD",1764003398979,2.95494426,87414.0,87413.0,0.0004218]
["bitfinex","BTCUSD",1764003399799,2.95494276,87414.0,87413.0,0.0004218]
["bitfinex","BTCUSD",1764003403262,2.0233836,87414.0,87413.0,0.0004218]
["bitfinex","BTCUSD",1764003403464,2.02338759,87414.0,87413.0,0.0004218]
["bitfinex","BTCUSD",1764003403635,2.002,87414.0,87413.0,0.0004218]
["bitfinex","BTCUSD",1764003404057,0.002,87414.0,87413.0,0.0004218]
["bitfinex","BTCUSD",1764003404252,0.33032,87422.0,87413.0,0.0004218]
["bitfinex","BTCUSD",1764003404454,0.09782652,87414.0,87408.0,0.02692]
["bitfinex","BTCUSD",1764003405036,0.09782652,87414.0,87411.0,0.00956302]
["bitfinex","BTCUSD",1764003405404,0.09782652,87414.0,87408.0,0.02692]
["bitfinex","BTCUSD",1764003405405,0.09782652,87414.0,87413.0,0.04521302]
["bitfinex","BTCUSD",1764003405889,0.323,87422.0,87413.0,0.08773]
["bitfinex","BTCUSD",1764003406182,0.323,87422.0,87420.0,0.02692]
["bitfinex","BTCUSD",1764003406390,0.02124661,87426.0,87420.0,0.02692]
["bitfinex","BTCUSD",1764003406586,0.02139826,87425.0,87420.0,0.02692]
["bitfinex","BTCUSD",1764003406817,0.02124661,87426.0,87408.0,0.02692]
["bitfinex","BTCUSD",1764003406818,0.02139826,87424.0,87408.0,0.02692]
["bitfinex","BTCUSD",1764003407016,0.09782652,87417.0,87409.0,0.02644]
["bitfinex","BTCUSD",1764003408347,0.34440404,87416.0,87409.0,0.02644]
["bitfinex","BTCUSD",1764003408547,0.02140404,87415.0,87409.0,0.02744]
["bitfinex","BTCUSD",1764003408790,0.323,87416.0,87409.0,0.001]
["bitfinex","BTCUSD",1764003409026,0.02140404,87415.0,87409.0,0.001]
["bitfinex","BTCUSD",1764003409205,0.323,87416.0,87409.0,0.001]
["bitfinex","BTCUSD",1764003409206,0.323,87412.0,87409.0,0.001]
["bitfinex","BTCUSD",1764003409411,2.323,87410.0,87409.0,0.001]
["bitfinex","BTCUSD",1764003409609,2.34440404,87410.0,87409.0,0.001]
["bitfinex","BTCUSD",1764003410008,2.34440404,87410.0,87380.0,0.0002]
["bitfinex","BTCUSD",1764003410009,0.323,87407.0,87387.0,0.03600302]
["bitfinex","BTCUSD",1764003410209,0.09782652,87395.0,87387.0,0.03600302]
["bitfinex","BTCUSD",1764003410474,0.09782652,87395.0,87387.0,0.00956302]
["bitfinex","BTCUSD",1764003410681,0.09782652,87395.0,87394.0,0.0010164]
["bitfinex","BTCUSD",1764003412170,0.44224381,87395.0,87394.0,0.0010164]
["bitfinex","BTCUSD",1764003412370,0.44224519,87395.0,87394.0,0.0010164]
["bitfinex","BTCUSD",1764003413949,2.44224519,87395.0,87394.0,0.0010164]
["bitfinex","BTCUSD",1764003419503,2.53725783,87395.0,87394.0,0.0010164]
["bitfinex","BTCUSD",1764003419709,2.59840066,87395.0,87394.0,0.0010164]
["bitfinex","BTCUSD",1764003420571,3.09325013,87395.0,87394.0,0.0010164]
["bitfinex","BTCUSD",1764003420772,2.86540409,87395.0,87394.0,0.0010164]
["bitfinex","BTCUSD",1764003421182,2.86440409,87395.0,87394.0,0.0010164]
["bitfinex","BTCUSD",1764003421380,2.86340409,87395.0,87394.0,0.0010164]
["bitfinex","BTCUSD",1764003421611,2.86440409,87395.0,87394.0,0.0010164]
["bitfinex","BTCUSD",1764003421818,2.86640409,87395.0,87394.0,0.0010164]
["bitfinex","BTCUSD",1764003422226,2.86640409,87395.0,87380.0,0.0002]
["bitfinex","BTCUSD",1764003422227,0.37510249,87392.0,87380.0,0.0002]
["bitfinex","BTCUSD",1764003422471,2.52292901,87381.0,87380.0,0.0002]
["bitfinex","BTCUSD",1764003422679,2.55162768,87381.0,87380.0,0.0002]
["bitfinex","BTCUSD",1764003422891,2.61924066,87381.0,87380.0,0.0002]
["bitfinex","BTCUSD",1764003423843,2.62024066,87381.0,87380.0,0.0002]
["bitfinex","BTCUSD",1764003424050,2.61924066,87381.0,87380.0,0.0002]
["bitfinex","BTCUSD",1764003424451,2.62024066,87381.0,87380.0,0.0002]
["bitfinex","BTCUSD",1764003425076,2.70911713,87381.0,87380.0,0.0002]
["bitfinex","BTCUSD",1764003426049,2.95691713,87381.0,87380.0,0.0002]
["bitfinex","BTCUSD",1764003426755,2.95691713,87381.0,87340.0,0.0002]
["bitfinex","BTCUSD",1764003426756,0.38510248,87380.0,87340.0,0.0002]
["bitfinex","BTCUSD",1764003426961,2.42510249,87371.0,87342.0,0.02644]
["bitfinex","BTCUSD",1764003427186,2.40384116,87371.0,87342.0,0.02644]
["bitfinex","BTCUSD",1764003427379,2.43028116,87371.0,87344.0,0.05032]
["bitfinex","BTCUSD",1764003428025,2.42296116,87371.0,87344.0,0.05032]
["bitfinex","BTCUSD",1764003428229,2.43028116,87371.0,87352.0,0.02644]
["bitfinex","BTCUSD",1764003428838,2.43028116,87371.0,87370.0,0.00095131]
["bitfinex","BTCUSD",1764003429826,2.54650247,87371.0,87370.0,0.00095131]
["bitfinex","BTCUSD",1764003430024,2.43128116,87371.0,87370.0,0.00095131]
["bitfinex","BTCUSD",1764003430231,2.40484116,87371.0,87370.0,0.00095131]
["bitfinex","BTCUSD",1764003430458,2.39752116,87371.0,87370.0,0.00095131]
["bitfinex","BTCUSD",1764003430663,2.40484116,87371.0,87370.0,0.00095131]
["bitfinex","BTCUSD",1764003431423,2.43128116,87371.0,87370.0,0.00095131]
["bitfinex","BTCUSD",1764003433782,2.07452116,87371.0,87370.0,0.00095131]
["bitfinex","BTCUSD",1764003434008,2.08184116,87371.0,87370.0,0.00095131]
["bitfinex","BTCUSD",1764003434252,2.07452116,87371.0,87370.0,0.00095131]
["bitfinex","BTCUSD",1764003434438,2.40484116,87371.0,87370.0,0.00095131]
["bitfinex","BTCUSD",1764003434648,2.38342249,87371.0,87370.0,0.00095131]
["bitfinex","BTCUSD",1764003435309,2.001,87371.0,87370.0,0.00095131]
["bitfinex","BTCUSD",1764003435521,2.00832,87371.0,87370.0,0.00095131]
["bitfinex","BTCUSD",1764003435712,2.33032,87371.0,87370.0,0.00095131]
["bitfinex","BTCUSD",1764003435915,2.323,87371.0,87370.0,0.04195433]
["bitfinex","BTCUSD",1764003436156,2.33032,87371.0,87370.0,0.04195433]
["bitfinex","BTCUSD",1764003436563,0.34562652,87381.0,87370.0,0.04195433]
["bitfinex","BTCUSD",1764003436564,0.34562652,87381.0,87370.0,0.08298131]
["bitfinex","BTCUSD",1764003436775,0.323,87380.0,87377.0,0.00956302]
["bitfinex","BTCUSD",1764003437188,0.323,87380.0,87379.0,0.03144]
["bitfinex","BTCUSD",1764003437594,0.323,87380.0,87379.0,0.03190952]
["bitfinex","BTCUSD",1764003438004,0.323,87380.0,87379.0,0.00046952]
["bitfinex","BTCUSD",1764003440430,2.323,87380.0,87379.0,0.00046952]
["bitfinex","BTCUSD",1764003440690,2.34438583,87380.0,87379.0,0.00046952]
["bitfinex","BTCUSD",1764003444997,2.39648832,87380.0,87379.0,0.00046952]
["bitfinex","BTCUSD",1764003445641,2.37648832,87380.0,87379.0,0.00046952]
["bitfinex","BTCUSD",1764003446173,2.40939847,87380.0,87379.0,0.00046952]
["bitfinex","BTCUSD",1764003447006,2.40939847,87380.0,87379.0,0.00058013]
["bitfinex","BTCUSD",1764003449510,2.37648832,87380.0,87379.0,0.00058013]
["bitfinex","BTCUSD",1764003450119,2.38376832,87380.0,87379.0,0.00058013]
["bitfinex","BTCUSD",1764003450551,2.37648832,87380.0,87379.0,0.00058013]
["bitfinex","BTCUSD",1764003450762,2.33166583,87380.0,87379.0,0.00058013]
["bitfinex","BTCUSD",1764003450964,2.32438583,87380.0,87379.0,0.00058013]
["bitfinex","BTCUSD",1764003451145,2.33166583,87380.0,87379.0,0.00058013]
["bitfinex","BTCUSD",1764003452773,2.02138583,87380.0,87379.0,0.03202013]
["bitfinex","BTCUSD",1764003452974,0.2478,87409.0,87379.0,0.03202013]
["bitfinex","BTCUSD",1764003452975,0.67608925,87390.0,87389.0,0.00956302]
["bitfinex","BTCUSD",1764003453221,0.02143692,87390.0,87389.0,0.00956302]
["bitfinex","BTCUSD",1764003453449,2.0,87394.0,87389.0,0.10765]
["bitfinex","BTCUSD",1764003453657,0.09782652,87395.0,87393.0,0.04100302]
["bitfinex","BTCUSD",1764003453885,0.09782652,87395.0,87394.0,0.04100302]
["bitfinex","BTCUSD",1764003454121,0.42082652,87395.0,87394.0,0.04100302]
["bitfinex","BTCUSD",1764003454586,0.57566658,87410.0,87394.0,0.09159302]
["bitfinex","BTCUSD",1764003454799,0.09782652,87401.0,87397.0,0.00956302]
["bitfinex","BTCUSD",1764003455003,0.02142062,87400.0,87397.0,0.00956302]
["bitfinex","BTCUSD",1764003455229,0.09782652,87401.0,87398.0,0.02562]
["bitfinex","BTCUSD",1764003455587,0.00728,87414.0,87410.0,0.00956302]
["bitfinex","BTCUSD",1764003455827,0.0214092,87413.0,87410.0,0.00956302]
["bitfinex","BTCUSD",1764003455999,0.0214092,87412.0,87410.0,0.00956302]
["bitfinex","BTCUSD",1764003456207,0.323,87412.0,87410.0,0.00956302]
["bitfinex","BTCUSD",1764003456363,0.323,87412.0,87409.0,0.02562]
["bitfinex","BTCUSD",1764003456566,2.0,87413.0,87409.0,0.02562]
["bitfinex","BTCUSD",1764003456777,0.02139594,87412.0,87409.0,0.02562]
["bitfinex","BTCUSD",1764003456985,0.00011648,87413.0,87409.0,0.02562]
["bitfinex","BTCUSD",1764003457190,0.02139595,87412.0,87409.0,0.02562]
["bitfinex","BTCUSD",1764003457396,0.00011648,87413.0,87409.0,0.02562]
["bitfinex","BTCUSD",1764003457595,0.02138815,87412.0,87409.0,0.02562]
["bitfinex","BTCUSD",1764003457859,0.00011648,87413.0,87409.0,0.02562]
["bitfinex","BTCUSD",1764003461947,0.00011648,87413.0,87398.0,0.02562]
["bitfinex","BTCUSD",1764003462146,0.323,87409.0,87398.0,0.03518302]
["bitfinex","BTCUSD",1764003462565,0.323,87409.0,87401.0,0.00956302]
["bitfinex","BTCUSD",1764003464036,0.09782652,87403.0,87398.0,0.02562]
["bitfinex","BTCUSD",1764003464321,0.09782652,87403.0,87389.0,0.02562]
["bitfinex","BTCUSD",1764003464548,0.09782652,87403.0,87390.0,0.00956302]
["bitfinex","BTCUSD",1764003464755,0.323,87399.0,87390.0,0.00956302]
["bitfinex","BTCUSD",1764003465171,0.323,87399.0,87390.0,0.03244893]
["bitfinex","BTCUSD",1764003465435,0.323,87399.0,87390.0,0.00956302]
["bitfinex","BTCUSD",1764003466667,0.323,87395.0,87390.0,0.00956302]
["bitfinex","BTCUSD",1764003466900,0.323,87395.0,87386.0,0.00025039]
["bitfinex","BTCUSD",1764003467821,0.09782652,87389.0,87386.0,0.00025039]
["bitfinex","BTCUSD",1764003471639,0.09782652,87388.0,87386.0,0.00025039]
["bitfinex","BTCUSD",1764003473994,0.323,87399.0,87387.0,0.03321]
["bitfinex","BTCUSD",1764003474195,0.89866658,87400.0,87399.0,0.02288]
["bitfinex","BTCUSD",1764003474394,0.323,87400.0,87399.0,0.02288]
["bitfinex","BTCUSD",1764003475431,0.323,87399.0,87396.0,0.00956302]
["bitfinex","BTCUSD",1764003476395,0.00728,87401.0,87396.0,0.00956302]
["bitfinex","BTCUSD",1764003476590,0.323,87402.0,87396.0,0.05816302]
["bitfinex","BTCUSD",1764003476795,0.02140314,87401.0,87396.0,0.05816302]
["bitfinex","BTCUSD",1764003477147,0.323,87402.0,87396.0,0.00956302]
["bitfinex","BTCUSD",1764003477336,0.02140968,87401.0,87396.0,0.00956302]
["bitfinex","BTCUSD",1764003477532,0.02140968,87400.0,87396.0,0.00956302]
["bitfinex","BTCUSD",1764003477764,0.323,87402.0,87396.0,0.00956302]
["bitfinex","BTCUSD",1764003477934,0.02140968,87401.0,87396.0,0.00956302]
["bitfinex","BTCUSD",1764003478137,0.02140968,87400.0,87396.0,0.00956302]
["bitfinex","BTCUSD",1764003478374,0.02140968,87399.0,87396.0,0.00956302]
["bitfinex","BTCUSD",1764003478623,0.323,87402.0,87396.0,0.00956302]
["bitfinex","BTCUSD",1764003478820,0.02141728,87401.0,87398.0,0.03321]
["bitfinex","BTCUSD",1764003478979,0.02141728,87400.0,87398.0,0.03321]
["bitfinex","BTCUSD",1764003479141,0.02141728,87399.0,87398.0,0.03321]
["bitfinex","BTCUSD",1764003479584,0.02141728,87399.0,87396.0,0.00956302]
["bitfinex","BTCUSD",1764003479758,0.02141728,87398.0,87396.0,0.01056302]
["bitfinex","BTCUSD",1764003480109,0.323,87402.0,87395.0,0.02288]
["bitfinex","BTCUSD",1764003480281,0.02142525,87401.0,87395.0,0.02288]
["bitfinex","BTCUSD",1764003480829,0.02142525,87401.0,87386.0,0.00025039]
["bitfinex","BTCUSD",1764003480830,0.323,87396.0,87386.0,0.00025039]
["bitfinex","BTCUSD",1764003481051,0.09782652,87387.0,87386.0,0.00025039]
["bitfinex","BTCUSD",1764003481258,2.44225177,87387.0,87386.0,0.00025039]
["bitfinex","BTCUSD",1764003481459,2.49435426,87387.0,87386.0,0.00025039]
["bitfinex","BTCUSD",1764003482854,2.52726441,87387.0,87386.0,0.00025039]
["bitfinex","BTCUSD",1764003483074,2.57726441,87387.0,87386.0,0.00025039]
["bitfinex","BTCUSD",1764003484783,2.54435426,87387.0,87386.0,0.00025039]
["bitfinex","BTCUSD",1764003485034,2.65957557,87387.0,87386.0,0.00025039]
["bitfinex","BTCUSD",1764003485240,2.57826441,87387.0,87386.0,0.00025039]
["bitfinex","BTCUSD",1764003485385,2.57926441,87387.0,87386.0,0.00025039]
["bitfinex","BTCUSD",1764003486799,2.54635426,87387.0,87386.0,0.00025039]
["bitfinex","BTCUSD",1764003487002,2.49635426,87387.0,87386.0,0.00025039]
["bitfinex","BTCUSD",1764003488200,2.50363426,87387.0,87386.0,0.00025039]
["bitfinex","BTCUSD",1764003492158,2.50263426,87387.0,87386.0,0.00025039]
["bitfinex","BTCUSD",1764003492498,2.50163426,87387.0,87386.0,0.00025039]
["bitfinex","BTCUSD",1764003493213,2.50263426,87387.0,87386.0,0.00025039]
["bitfinex","BTCUSD",1764003493413,2.50363426,87387.0,87386.0,0.00025039]
["bitfinex","BTCUSD",1764003493628,2.70176572,87387.0,87386.0,0.00025039]
["bitfinex","BTCUSD",1764003493857,2.62127239,87387.0,87386.0,0.00025039]
["bitfinex","BTCUSD",1764003494373,2.6258621,87387.0,87386.0,0.00025039]
["bitfinex","BTCUSD",1764003494953,2.63657257,87387.0,87386.0,0.00025039]
["bitfinex","BTCUSD",1764003495355,2.63557257,87387.0,87386.0,0.00025039]
["bitfinex","BTCUSD",1764003495992,2.63657257,87387.0,87386.0,0.00025039]
["bitfinex","BTCUSD",1764003497480,2.60184459,87387.0,87386.0,0.00025039]
["bitfinex","BTCUSD",1764003497830,2.59113412,87387.0,87386.0,0.00025039]
["bitfinex","BTCUSD",1764003498639,2.60183889,87387.0,87386.0,0.00025039]
["bitfinex","BTCUSD",1764003499215,2.60183839,87387.0,87386.0,0.00025039]
["bitfinex","BTCUSD",1764003499820,2.3897005,87387.0,87386.0,0.00025039]
["bitfinex","BTCUSD",1764003500627,2.3824205,87387.0,87386.0,0.00025039]
["bitfinex","BTCUSD",1764003500851,1.97308608,87387.0,87386.0,0.00025039]
["bitfinex","BTCUSD",1764003501105,2.29579999,87387.0,87386.0,0.00025039]
["bitfinex","BTCUSD",1764003501344,1.96551999,87387.0,87386.0,0.00025039]
["bitfinex","BTCUSD",1764003501649,1.90782779,87387.0,87386.0,0.00025039]
["bitfinex","BTCUSD",1764003501825,1.88640254,87387.0,87386.0,0.00025039]
["bitfinex","BTCUSD",1764003502107,0.001,87387.0,87386.0,0.00025039]
["bitfinex","BTCUSD",1764003502337,0.001,87387.0,87386.0,0.03921341]
["bitfinex","BTCUSD",1764003502578,2.0,87390.0,87386.0,0.03921341]
["bitfinex","BTCUSD",1764003502797,0.09782652,87389.0,87387.0,0.04515]
["bitfinex","BTCUSD",1764003503003,0.96595278,87396.0,87390.0,0.0294]
["bitfinex","BTCUSD",1764003504076,0.323,87395.0,87390.0,0.0294]
["bitfinex","BTCUSD",1764003504280,0.323,87395.0,87386.0,0.00025039]
["bitfinex","BTCUSD",1764003504483,0.323,87395.0,87387.0,0.00956302]
["bitfinex","BTCUSD",1764003505505,0.323,87395.0,87386.0,0.00025039]
["bitfinex","BTCUSD",1764003505909,0.09782652,87389.0,87386.0,0.00025039]
["bitfinex","BTCUSD",1764003507095,0.323,87395.0,87388.0,0.0294]
["bitfinex","BTCUSD",1764003507631,0.323,87395.0,87386.0,0.04540039]
["bitfinex","BTCUSD",1764003507632,0.09782652,87389.0,87386.0,0.00025039]
["bitfinex","BTCUSD",1764003508240,2.323,87388.0,87386.0,0.00025039]
["bitfinex","BTCUSD",1764003508486,2.34442027,87387.0,87386.0,0.00025039]
["bitfinex","BTCUSD",1764003508666,2.39652276,87387.0,87386.0,0.00025039]
["bitfinex","BTCUSD",1764003508899,2.39652276,87387.0,87386.0,3.9e-07]
["bitfinex","BTCUSD",1764003508900,2.51416089,87387.0,87386.0,3.9e-07]
["bitfinex","BTCUSD",1764003509093,2.42510249,87371.0,87349.0,0.02188]
["bitfinex","BTCUSD",1764003509297,2.48671291,87371.0,87349.0,0.02188]
["bitfinex","BTCUSD",1764003510248,2.48671291,87371.0,87370.0,0.00031061]
["bitfinex","BTCUSD",1764003510788,2.39652276,87371.0,87370.0,0.00031061]
["bitfinex","BTCUSD",1764003510984,2.40380276,87371.0,87370.0,0.00031061]
["bitfinex","BTCUSD",1764003511613,2.35170027,87371.0,87370.0,0.00031061]
["bitfinex","BTCUSD",1764003512106,0.02142027,87371.0,87370.0,0.07486061]
["bitfinex","BTCUSD",1764003512256,2.09782652,87389.0,87376.0,0.00956302]
["bitfinex","BTCUSD",1764003512433,0.35170357,87388.0,87376.0,0.00956302]
["bitfinex","BTCUSD",1764003512666,0.35170357,87388.0,87377.0,0.02188]
["bitfinex","BTCUSD",1764003512667,0.02142357,87387.0,87377.0,0.02188]
["bitfinex","BTCUSD",1764003512837,0.33028,87388.0,87377.0,0.02188]
["bitfinex","BTCUSD",1764003512838,0.02142357,87386.0,87377.0,0.02188]
["bitfinex","BTCUSD",1764003513050,0.33028,87388.0,87377.0,0.02188]
["bitfinex","BTCUSD",1764003513051,0.02142357,87385.0,87377.0,0.02188]
["bitfinex","BTCUSD",1764003513272,0.02142357,87384.0,87373.0,0.02188]
["bitfinex","BTCUSD",1764003513468,0.323,87382.0,87373.0,0.02188]
["bitfinex","BTCUSD",1764003513729,0.02142357,87381.0,87373.0,0.02188]
["bitfinex","BTCUSD",1764003516340,0.02142357,87381.0,87370.0,0.00081151]
["bitfinex","BTCUSD",1764003516341,0.09782652,87375.0,87370.0,0.00081151]
["bitfinex","BTCUSD",1764003516533,0.09782652,87375.0,87370.0,0.00031061]
["bitfinex","BTCUSD",1764003516729,2.33028,87374.0,87370.0,0.00031061]
["bitfinex","BTCUSD",1764003516940,2.323,87371.0,87370.0,0.00031061]
["bitfinex","BTCUSD",1764003517389,2.34442639,87371.0,87370.0,0.00031061]
["bitfinex","BTCUSD",1764003518233,2.39652888,87371.0,87370.0,0.00031061]
["bitfinex","BTCUSD",1764003522172,2.20594153,87371.0,87370.0,0.00031061]
["bitfinex","BTCUSD",1764003522593,2.20594153,87371.0,87370.0,0.00081151]
["bitfinex","BTCUSD",1764003524591,2.13969265,87371.0,87370.0,0.00081151]
["bitfinex","BTCUSD",1764003525126,2.16111125,87371.0,87370.0,0.00081151]
["bitfinex","BTCUSD",1764003525915,2.13969265,87371.0,87370.0,0.00081151]
["bitfinex","BTCUSD",1764003527349,2.16111437,87371.0,87370.0,0.00081151]
["bitfinex","BTCUSD",1764003528316,2.21321686,87371.0,87370.0,0.00081151]
["bitfinex","BTCUSD",1764003528745,2.26321686,87371.0,87370.0,0.00081151]
["bitfinex","BTCUSD",1764003529635,2.29612701,87371.0,87370.0,0.00081151]
["bitfinex","BTCUSD",1764003530460,2.41665267,87371.0,87370.0,0.00081151]
["bitfinex","BTCUSD",1764003530918,2.41765267,87371.0,87370.0,0.00081151]
["bitfinex","BTCUSD",1764003531757,2.64756157,87371.0,87370.0,0.00081151]
["bitfinex","BTCUSD",1764003531970,2.41865267,87371.0,87370.0,0.00081151]
["bitfinex","BTCUSD",1764003532104,2.78346155,87371.0,87370.0,0.00081151]
["bitfinex","BTCUSD",1764003532311,2.78346155,87371.0,87321.0,0.02138]
["bitfinex","BTCUSD",1764003532312,2.46345024,87361.0,87321.0,0.02138]
["bitfinex","BTCUSD",1764003532531,2.34156405,87361.0,87321.0,0.02138]
["bitfinex","BTCUSD",1764003533449,2.46216405,87361.0,87321.0,0.02138]
["bitfinex","BTCUSD",1764003534105,2.46316405,87361.0,87321.0,0.02138]
["bitfinex","BTCUSD",1764003534363,2.46516405,87361.0,87321.0,0.02138]
["bitfinex","BTCUSD",1764003534568,2.33728405,87361.0,87323.0,0.04337]
["bitfinex","BTCUSD",1764003534742,2.25893686,87361.0,87324.0,0.02290321]
["bitfinex","BTCUSD",1764003534923,2.26621686,87361.0,87328.0,0.04337]
["bitfinex","BTCUSD",1764003535529,2.26621686,87361.0,87338.0,0.02138]
["bitfinex","BTCUSD",1764003535530,1.88383437,87361.0,87338.0,0.02138]
["bitfinex","BTCUSD",1764003535731,1.83911437,87361.0,87338.0,0.02138]
["bitfinex","BTCUSD",1764003535928,2.16311437,87361.0,87338.0,0.02138]
["bitfinex","BTCUSD",1764003536129,2.21521686,87361.0,87338.0,0.02138]
["bitfinex","BTCUSD",1764003536522,2.21421686,87361.0,87338.0,0.02138]
["bitfinex","BTCUSD",1764003536940,2.21520174,87361.0,87338.0,0.02138]
["bitfinex","BTCUSD",1764003537281,2.21520174,87361.0,87340.0,0.04357]
["bitfinex","BTCUSD",1764003537480,2.21520174,87361.0,87349.0,0.02138]
["bitfinex","BTCUSD",1764003537685,2.15581925,87361.0,87349.0,0.02138]
["bitfinex","BTCUSD",1764003537899,1.84009925,87361.0,87349.0,0.02138]
["bitfinex","BTCUSD",1764003538086,1.81769265,87361.0,87349.0,0.02138]
["bitfinex","BTCUSD",1764003538300,2.14069265,87361.0,87349.0,0.02138]
["bitfinex","BTCUSD",1764003538707,0.323,87358.0,87349.0,0.01678]
["bitfinex","BTCUSD",1764003538930,0.96595278,87360.0,87349.0,0.01678]
["bitfinex","BTCUSD",1764003538931,0.323,87356.0,87349.0,0.01678]
["bitfinex","BTCUSD",1764003539886,0.09782652,87357.0,87349.0,0.01678]
["bitfinex","BTCUSD",1764003540212,0.09782652,87357.0,87356.0,0.00043839]
["bitfinex","BTCUSD",1764003542563,0.00728,87363.0,87356.0,0.03041839]
["bitfinex","BTCUSD",1764003542763,0.00728,87363.0,87346.0,0.04337]
["bitfinex","BTCUSD",1764003542764,0.09782652,87357.0,87346.0,0.04337]
["bitfinex","BTCUSD",1764003543154,0.00728,87363.0,87346.0,0.04337]
["bitfinex","BTCUSD",1764003543155,0.323,87359.0,87347.0,0.00956302]
["bitfinex","BTCUSD",1764003543389,0.323,87359.0,87350.0,0.00956302]
["bitfinex","BTCUSD",1764003543594,0.00126377,87395.0,87346.0,0.04337]
["bitfinex","BTCUSD",1764003543595,0.96595278,87370.0,87358.0,0.02998]
["bitfinex","BTCUSD",1764003543795,0.96595278,87370.0,87359.0,0.03954302]
["bitfinex","BTCUSD",1764003543796,0.00728,87367.0,87359.0,0.03954302]
["bitfinex","BTCUSD",1764003544547,0.323,87367.0,87366.0,0.02138]
["bitfinex","BTCUSD",1764003544929,0.323,87367.0,87366.0,0.05136]
["bitfinex","BTCUSD",1764003545141,0.323,87367.0,87366.0,0.10429302]
["bitfinex","BTCUSD",1764003545317,0.96595278,87376.0,87366.0,0.10429302]
["bitfinex","BTCUSD",1764003545517,0.09782652,87375.0,87370.0,0.02998]
["bitfinex","BTCUSD",1764003545719,0.42082652,87375.0,87370.0,0.02998]
["bitfinex","BTCUSD",1764003546115,0.323,87375.0,87374.0,0.02138]
["bitfinex","BTCUSD",1764003546329,0.42082652,87389.0,87382.0,0.00956302]
["bitfinex","BTCUSD",1764003546556,0.00728,87390.0,87388.0,0.02138]
["bitfinex","BTCUSD",1764003546768,0.09782652,87389.0,87388.0,0.02138]
["bitfinex","BTCUSD",1764003546961,0.09782652,87389.0,87384.0,0.02138]
["bitfinex","BTCUSD",1764003548253,0.09768954,87389.0,87384.0,0.02138]
["bitfinex","BTCUSD",1764003548417,0.323,87390.0,87384.0,0.02138]
["bitfinex","BTCUSD",1764003548615,0.09782652,87389.0,87384.0,0.06475]
["bitfinex","BTCUSD",1764003549019,0.09782652,87389.0,87384.0,0.02138]
["bitfinex","BTCUSD",1764003549874,0.09782652,87389.0,87374.0,0.02138]
["bitfinex","BTCUSD",1764003550044,0.09782652,87375.0,87366.0,0.02138]
["bitfinex","BTCUSD",1764003550244,0.42082652,87375.0,87366.0,0.02138]
["bitfinex","BTCUSD",1764003551655,0.09782652,87373.0,87360.0,0.02138]
["bitfinex","BTCUSD",1764003551852,0.09782652,87373.0,87361.0,0.00956302]
["bitfinex","BTCUSD",1764003552464,0.09782652,87373.0,87362.0,0.00033941]
["bitfinex","BTCUSD",1764003552698,0.09782652,87373.0,87366.0,0.001]
["bitfinex","BTCUSD",1764003553106,0.09782652,87373.0,87362.0,0.00033941]
["bitfinex","BTCUSD",1764003553107,2.0,87372.0,87362.0,0.00033941]
["bitfinex","BTCUSD",1764003553450,2.0,87372.0,87362.0,0.00133941]
["bitfinex","BTCUSD",1764003553669,2.0,87370.0,87362.0,0.00033941]
["bitfinex","BTCUSD",1764003554005,2.0,87370.0,87366.0,0.001]
["bitfinex","BTCUSD",1764003555045,2.0,87370.0,87362.0,0.00033941]
["bitfinex","BTCUSD",1764003555211,2.0,87370.0,87363.0,0.02138]
["bitfinex","BTCUSD",1764003555416,0.00728,87369.0,87363.0,0.02138]
["bitfinex","BTCUSD",1764003555620,0.323,87367.0,87363.0,0.02138]
["bitfinex","BTCUSD",1764003556041,0.323,87367.0,87363.0,0.06597]
["bitfinex","BTCUSD",1764003556258,0.323,87367.0,87363.0,0.02138]
["bitfinex","BTCUSD",1764003556503,0.323,87367.0,87362.0,0.00033941]
["bitfinex","BTCUSD",1764003556659,0.00728,87368.0,87363.0,0.001]
["bitfinex","BTCUSD",1764003556872,0.00728,87368.0,87362.0,0.00033941]
["bitfinex","BTCUSD",1764003558215,0.00728,87368.0,87363.0,0.001]
["bitfinex","BTCUSD",1764003558619,0.00728,87368.0,87362.0,0.00033941]
["bitfinex","BTCUSD",1764003558824,0.00728,87368.0,87362.0,0.00133941]
["bitfinex","BTCUSD",1764003559028,0.00728,87370.0,87362.0,0.00133941]
["bitfinex","BTCUSD",1764003559240,2.0,87369.0,87362.0,0.00033941]
["bitfinex","BTCUSD",1764003559449,2.0,87369.0,87363.0,0.001]
["bitfinex","BTCUSD",1764003559808,2.0,87369.0,87362.0,0.00033941]
["bitfinex","BTCUSD",1764003561598,2.0,87369.0,87363.0,0.001]
["bitfinex","BTCUSD",1764003561804,0.323,87368.0,87362.0,0.00033941]
["bitfinex","BTCUSD",1764003562081,0.323,87364.0,87362.0,0.00033941]
["bitfinex","BTCUSD",1764003562380,2.0,87363.0,87362.0,0.00133941]
["bitfinex","BTCUSD",1764003562553,2.00728,87363.0,87362.0,0.00033941]
["bitfinex","BTCUSD",1764003563691,2.33028,87363.0,87362.0,0.00033941]
["bitfinex","BTCUSD",1764003564231,2.33028,87363.0,87362.0,0.00133941]
["bitfinex","BTCUSD",1764003564660,2.33028,87363.0,87362.0,0.00033941]
["bitfinex","BTCUSD",1764003564895,2.33028,87363.0,87362.0,0.00133941]
["bitfinex","BTCUSD",1764003565315,2.323,87363.0,87362.0,0.00133941]
["bitfinex","BTCUSD",1764003567992,2.34444283,87363.0,87362.0,0.00133941]
["bitfinex","BTCUSD",1764003568189,2.37735298,87363.0,87362.0,0.00133941]
["bitfinex","BTCUSD",1764003568445,2.46208096,87363.0,87362.0,0.00133941]
["bitfinex","BTCUSD",1764003568850,2.46208096,87363.0,87362.0,0.00033941]
["bitfinex","BTCUSD",1764003569206,2.42735298,87363.0,87362.0,0.00033941]
["bitfinex","BTCUSD",1764003569841,2.39444283,87363.0,87362.0,0.00033941]
["bitfinex","BTCUSD",1764003570247,2.34444283,87363.0,87362.0,0.00033941]
["bitfinex","BTCUSD",1764003571258,2.40172283,87363.0,87362.0,0.00033941]
["bitfinex","BTCUSD",1764003576022,2.40382532,87363.0,87362.0,0.00033941]
["bitfinex","BTCUSD",1764003576175,2.48673547,87363.0,87362.0,0.00033941]
["bitfinex","BTCUSD",1764003576363,2.52146345,87363.0,87362.0,0.00033941]
["bitfinex","BTCUSD",1764003577644,2.52346345,87363.0,87362.0,0.00033941]
["bitfinex","BTCUSD",1764003577824,2.85643281,87363.0,87362.0,0.00033941]
["bitfinex","BTCUSD",1764003578045,3.20274024,87363.0,87362.0,0.00033941]
["bitfinex","BTCUSD",1764003578359,3.22744223,87363.0,87362.0,0.00033941]
["bitfinex","BTCUSD",1764003578562,2.0,87361.0,87340.0,0.0002]
["bitfinex","BTCUSD",1764003578860,2.0,87361.0,87340.0,0.00058859]
["bitfinex","BTCUSD",1764003578861,2.42082652,87341.0,87340.0,0.00058859]
["bitfinex","BTCUSD",1764003579003,2.44954935,87341.0,87340.0,0.00058859]
["bitfinex","BTCUSD",1764003579222,2.44226935,87341.0,87340.0,0.00127765]
["bitfinex","BTCUSD",1764003579419,2.44954935,87341.0,87340.0,0.00127765]
["bitfinex","BTCUSD",1764003581084,2.42082652,87341.0,87340.0,0.00127765]
["bitfinex","BTCUSD",1764003581317,0.323,87341.0,87340.0,0.03041765]
["bitfinex","BTCUSD",1764003581521,0.323,87341.0,87340.0,0.07500765]
["bitfinex","BTCUSD",1764003581765,0.323,87341.0,87340.0,0.08457067]
["bitfinex","BTCUSD",1764003582943,0.323,87341.0,87340.0,0.07500765]
["bitfinex","BTCUSD",1764003584113,0.323,87341.0,87340.0,0.08457067]
["bitfinex","BTCUSD",1764003584870,0.323,87341.0,87340.0,0.07500765]
["bitfinex","BTCUSD",1764003585070,0.323,87341.0,87340.0,0.08457067]
["bitfinex","BTCUSD",1764003585304,0.323,87341.0,87340.0,0.03998067]
["bitfinex","BTCUSD",1764003585507,0.323,87341.0,87340.0,0.03041765]
["bitfinex","BTCUSD",1764003586177,0.323,87341.0,87340.0,0.00127765]
["bitfinex","BTCUSD",1764003586593,2.323,87341.0,87340.0,0.00127765]
["bitfinex","BTCUSD",1764003587259,2.37735669,87341.0,87340.0,0.00127765]
["bitfinex","BTCUSD",1764003587466,2.35591015,87341.0,87340.0,0.00127765]
["bitfinex","BTCUSD",1764003588474,2.37735798,87341.0,87340.0,0.00127765]
["bitfinex","BTCUSD",1764003593368,2.34444783,87341.0,87340.0,0.00127765]
["bitfinex","BTCUSD",1764003593590,2.35172783,87341.0,87340.0,0.00127765]
["bitfinex","BTCUSD",1764003594012,2.33028,87341.0,87340.0,0.00127765]
["bitfinex","BTCUSD",1764003594343,2.35172936,87341.0,87340.0,0.00127765]
["bitfinex","BTCUSD",1764003594544,2.34444936,87341.0,87340.0,0.00127765]
["bitfinex","BTCUSD",1764003594843,2.35172936,87341.0,87340.0,0.00127765]
["bitfinex","BTCUSD",1764003595520,2.3517326,87341.0,87340.0,0.00127765]
["bitfinex","BTCUSD",1764003596264,2.0287326,87341.0,87340.0,0.00127765]
["bitfinex","BTCUSD",1764003598396,2.3517326,87341.0,87340.0,0.00127765]
["bitfinex","BTCUSD",1764003600575,0.3444526,87341.0,87340.0,0.02876765]
["bitfinex","BTCUSD",1764003600775,0.323,87341.0,87340.0,0.07132765]
["bitfinex","BTCUSD",1764003601028,0.323,87341.0,87340.0,0.00127765]
["bitfinex","BTCUSD",1764003601382,0.34446156,87341.0,87340.0,0.00127765]
["bitfinex","BTCUSD",1764003601698,0.12072973,87355.0,87340.0,0.08089067]
["bitfinex","BTCUSD",1764003601699,0.42082652,87355.0,87340.0,0.08089067]
["bitfinex","BTCUSD",1764003601907,2.0,87353.0,87349.0,0.03705302]
["bitfinex","BTCUSD",1764003602139,0.02290137,87364.0,87351.0,0.00956302]
["bitfinex","BTCUSD",1764003602346,0.09782652,87389.0,87362.0,0.00956302]
["bitfinex","BTCUSD",1764003602347,0.00728,87377.0,87362.0,0.00956302]
["bitfinex","BTCUSD",1764003602560,2.0,87373.0,87365.0,0.00956302]
["bitfinex","BTCUSD",1764003602761,2.0,87373.0,87360.0,0.02124]
["bitfinex","BTCUSD",1764003602762,2.11928497,87372.0,87371.0,0.00956302]
["bitfinex","BTCUSD",1764003602988,2.44228497,87372.0,87371.0,0.03080302]
["bitfinex","BTCUSD",1764003603188,2.42082652,87372.0,87371.0,0.03080302]
["bitfinex","BTCUSD",1764003603403,2.09782652,87372.0,87371.0,0.03080302]
["bitfinex","BTCUSD",1764003603622,2.09782652,87372.0,87371.0,0.05829302]
["bitfinex","BTCUSD",1764003603623,2.0,87372.0,87371.0,0.05829302]
["bitfinex","BTCUSD",1764003603828,0.57656558,87380.0,87371.0,0.05829302]
["bitfinex","BTCUSD",1764003603829,0.00728,87398.0,87371.0,0.10085302]
["bitfinex","BTCUSD",1764003604028,0.00138037,87387.0,87386.0,0.05829302]
["bitfinex","BTCUSD",1764003604493,0.00138037,87387.0,87386.0,0.09129]
["bitfinex","BTCUSD",1764003604708,0.00138037,87387.0,87386.0,0.10085302]
["bitfinex","BTCUSD",1764003606141,0.00138037,87387.0,87386.0,0.10813302]
["bitfinex","BTCUSD",1764003606345,0.00138037,87387.0,87386.0,0.10185302]
["bitfinex","BTCUSD",1764003606627,0.00138037,87387.0,87375.0,0.00956302]
["bitfinex","BTCUSD",1764003606765,0.09782652,87384.0,87375.0,0.00956302]
["bitfinex","BTCUSD",1764003606972,0.00138037,87387.0,87375.0,0.00956302]
["bitfinex","BTCUSD",1764003607200,0.09782652,87384.0,87380.0,0.00956302]
["bitfinex","BTCUSD",1764003607958,0.09782652,87384.0,87383.0,0.02749]
["bitfinex","BTCUSD",1764003608875,0.00138037,87387.0,87383.0,0.02749]
["bitfinex","BTCUSD",1764003609013,0.00138037,87387.0,87371.0,0.02124]
["bitfinex","BTCUSD",1764003609014,0.00138037,87387.0,87386.0,0.04873]
["bitfinex","BTCUSD",1764003609627,0.00138037,87387.0,87383.0,0.001]
["bitfinex","BTCUSD",1764003610267,0.09782652,87384.0,87383.0,0.001]
["bitfinex","BTCUSD",1764003610466,0.00138037,87387.0,87383.0,0.001]
["bitfinex","BTCUSD",1764003610641,0.09782652,87384.0,87383.0,0.001]
["bitfinex","BTCUSD",1764003610851,0.00138037,87387.0,87386.0,0.04873]
["bitfinex","BTCUSD",1764003611269,0.00138037,87387.0,87386.0,0.09129]
["bitfinex","BTCUSD",1764003611541,0.00138037,87387.0,87386.0,0.10185302]
["bitfinex","BTCUSD",1764003612575,0.00138037,87387.0,87386.0,0.02224]
["bitfinex","BTCUSD",1764003612776,0.00138037,87387.0,87380.0,0.00728]
["bitfinex","BTCUSD",1764003613000,0.00138037,87387.0,87386.0,0.001]
["bitfinex","BTCUSD",1764003613552,0.00138037,87387.0,87386.0,0.002]
["bitfinex","BTCUSD",1764003614143,0.00138037,87387.0,87386.0,0.001]
["bitfinex","BTCUSD",1764003614530,0.00138037,87387.0,87386.0,0.002]
["bitfinex","BTCUSD",1764003615100,2.32438037,87387.0,87386.0,0.002]
["bitfinex","BTCUSD",1764003615872,0.32438037,87387.0,87386.0,0.002]
["bitfinex","BTCUSD",1764003616063,0.32438037,87387.0,87386.0,0.02992]
["bitfinex","BTCUSD",1764003616467,0.32438037,87387.0,87386.0,0.02892]
["bitfinex","BTCUSD",1764003616673,0.32438037,87387.0,87386.0,0.07001]
["bitfinex","BTCUSD",1764003617238,0.32438037,87387.0,87386.0,0.07857302]
["bitfinex","BTCUSD",1764003617442,0.32438037,87387.0,87386.0,0.07957302]
["bitfinex","BTCUSD",1764003617843,0.32438037,87387.0,87386.0,0.07857302]
["bitfinex","BTCUSD",1764003618046,0.32438037,87387.0,87386.0,0.08057302]
["bitfinex","BTCUSD",1764003618417,0.32438037,87387.0,87386.0,0.07101]
["bitfinex","BTCUSD",1764003618835,0.32438037,87387.0,87386.0,0.08057302]
["bitfinex","BTCUSD",1764003619236,0.32438037,87387.0,87386.0,0.08157302]
["bitfinex","BTCUSD",1764003619456,0.03440649,87420.0,87386.0,0.07201]
["bitfinex","BTCUSD",1764003619665,0.2478,87438.0,87386.0,0.07201]
["bitfinex","BTCUSD",1764003619666,0.04102,87432.0,87421.0,0.00956302]
["bitfinex","BTCUSD",1764003619868,0.04102,87432.0,87410.0,0.57656558]
["bitfinex","BTCUSD",1764003619869,0.04102,87432.0,87415.0,0.00728]
["bitfinex","BTCUSD",1764003619870,0.02128123,87431.0,87415.0,0.00728]
["bitfinex","BTCUSD",1764003620074,0.00011653,87432.0,87420.0,0.00956302]
["bitfinex","BTCUSD",1764003620489,0.00011653,87432.0,87400.0,0.01999998]
["bitfinex","BTCUSD",1764003620490,0.02825,87421.0,87400.0,0.00999999]
["bitfinex","BTCUSD",1764003620693,0.09782652,87425.0,87386.0,0.002]
["bitfinex","BTCUSD",1764003620694,0.02825,87416.0,87408.0,0.00728]
["bitfinex","BTCUSD",1764003620898,0.02825,87416.0,87413.0,0.00956302]
["bitfinex","BTCUSD",1764003621106,0.02825,87416.0,87408.0,0.00728]
["bitfinex","BTCUSD",1764003621333,0.00084475,87414.0,87412.0,0.00956302]
["bitfinex","BTCUSD",1764003621540,0.02825,87416.0,87412.0,0.00956302]
["bitfinex","BTCUSD",1764003621743,0.36402,87424.0,87412.0,0.00956302]
["bitfinex","BTCUSD",1764003621949,0.323,87420.0,87412.0,0.00956302]
["bitfinex","BTCUSD",1764003622177,0.323,87422.0,87412.0,0.00956302]
["bitfinex","BTCUSD",1764003622384,0.02825,87413.0,87412.0,0.00956302]
["bitfinex","BTCUSD",1764003622602,0.02825,87413.0,87411.0,0.00956302]
["bitfinex","BTCUSD",1764003622807,0.02825,87413.0,87408.0,0.00728]
["bitfinex","BTCUSD",1764003623391,0.02825,87413.0,87412.0,0.001]
["bitfinex","BTCUSD",1764003623655,0.323,87420.0,87412.0,0.01256302]
["bitfinex","BTCUSD",1764003623879,0.323,87429.0,87419.0,0.00956302]
["bitfinex","BTCUSD",1764003624089,0.323,87429.0,87398.0,0.00728]
["bitfinex","BTCUSD",1764003624090,0.09782652,87418.0,87408.0,0.003]
["bitfinex","BTCUSD",1764003624295,0.02126531,87417.0,87408.0,0.003]
["bitfinex","BTCUSD",1764003624502,0.02825,87409.0,87408.0,0.001]
["bitfinex","BTCUSD",1764003624921,0.06927,87409.0,87408.0,0.001]
["bitfinex","BTCUSD",1764003625132,0.09054252,87409.0,87408.0,0.001]
["bitfinex","BTCUSD",1764003625337,0.09054252,87409.0,87398.0,0.00728]
["bitfinex","BTCUSD",1764003625338,0.41354252,87409.0,87398.0,0.00728]
["bitfinex","BTCUSD",1764003625530,0.323,87409.0,87408.0,0.002]
["bitfinex","BTCUSD",1764003625661,0.37253224,87409.0,87408.0,0.002]
["bitfinex","BTCUSD",1764003626462,0.37254363,87409.0,87408.0,0.01156302]
["bitfinex","BTCUSD",1764003626663,0.34429363,87409.0,87408.0,0.01156302]
["bitfinex","BTCUSD",1764003626869,0.00728,87422.0,87408.0,0.01156302]
["bitfinex","BTCUSD",1764003627079,0.09782652,87419.0,87413.0,0.00956302]
["bitfinex","BTCUSD",1764003627310,0.09782652,87419.0,87399.0,0.02288355]
["bitfinex","BTCUSD",1764003627311,0.0212914,87418.0,87417.0,0.00956302]
["bitfinex","BTCUSD",1764003627729,0.02138,87430.0,87408.0,0.001]
["bitfinex","BTCUSD",1764003627730,0.02138,87430.0,87408.0,0.00728]
["bitfinex","BTCUSD",1764003627936,0.02138,87430.0,87429.0,0.00956302]
["bitfinex","BTCUSD",1764003628143,0.04268018,87430.0,87429.0,0.00956302]
["bitfinex","BTCUSD",1764003628345,0.11195018,87430.0,87428.0,0.00956302]
["bitfinex","BTCUSD",1764003628572,0.11195018,87430.0,87397.0,0.22884063]
["bitfinex","BTCUSD",1764003628573,0.323,87427.0,87400.0,0.00956302]
["bitfinex","BTCUSD",1764003628789,0.09782652,87413.0,87408.0,0.00956302]
["bitfinex","BTCUSD",1764003628997,0.34430018,87412.0,87400.0,0.00728]
["bitfinex","BTCUSD",1764003629204,0.02130018,87411.0,87400.0,0.01684302]
["bitfinex","BTCUSD",1764003629391,0.02130018,87410.0,87400.0,0.01684302]
["bitfinex","BTCUSD",1764003629594,0.02130018,87409.0,87408.0,0.00956302]
["bitfinex","BTCUSD",1764003630049,0.09057018,87409.0,87408.0,0.00956302]
["bitfinex","BTCUSD",1764003630280,0.09057018,87409.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1764003630281,0.43495018,87409.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1764003630507,0.43495018,87409.0,87400.0,0.001]
["bitfinex","BTCUSD",1764003630508,0.34430018,87408.0,87400.0,0.001]
["bitfinex","BTCUSD",1764003630681,0.323,87408.0,87407.0,0.00956302]
["bitfinex","BTCUSD",1764003630899,0.34434057,87408.0,87407.0,0.00956302]
["bitfinex","BTCUSD",1764003631098,0.37259057,87408.0,87407.0,0.00956302]
["bitfinex","BTCUSD",1764003631333,0.04959057,87408.0,87407.0,0.00956302]
["bitfinex","BTCUSD",1764003632262,0.02134057,87408.0,87407.0,0.01056302]
["bitfinex","BTCUSD",1764003632676,0.02199765,87408.0,87407.0,0.01156302]
["bitfinex","BTCUSD",1764003633411,0.09126765,87408.0,87407.0,0.002]
["bitfinex","BTCUSD",1764003634020,0.02199765,87408.0,87407.0,0.002]
["bitfinex","BTCUSD",1764003634426,0.09126765,87408.0,87407.0,0.002]
["bitfinex","BTCUSD",1764003634622,0.02199765,87408.0,87407.0,0.002]
["bitfinex","BTCUSD",1764003634852,0.02199765,87408.0,87407.0,0.01156302]
["bitfinex","BTCUSD",1764003635023,0.02199765,87408.0,87407.0,0.002]
["bitfinex","BTCUSD",1764003635745,0.05024765,87408.0,87407.0,0.001]
["bitfinex","BTCUSD",1764003635972,0.05024765,87408.0,87407.0,0.002]
["bitfinex","BTCUSD",1764003636349,0.09126765,87408.0,87407.0,0.002]
["bitfinex","BTCUSD",1764003636513,0.02199765,87408.0,87407.0,0.01056302]
["bitfinex","BTCUSD",1764003636723,0.02199765,87408.0,87407.0,0.002]
["bitfinex","BTCUSD",1764003636923,0.02199765,87408.0,87407.0,0.01156302]
["bitfinex","BTCUSD",1764003638430,0.05024765,87408.0,87407.0,0.002]
["bitfinex","BTCUSD",1764003638605,0.02199765,87408.0,87407.0,0.002]
["bitfinex","BTCUSD",1764003639389,0.02199765,87408.0,87407.0,0.01156302]
["bitfinex","BTCUSD",1764003641335,0.09126765,87408.0,87407.0,0.002]
["bitfinex","BTCUSD",1764003641915,0.02199765,87408.0,87407.0,0.002]
["bitfinex","BTCUSD",1764003642140,0.07410014,87408.0,87407.0,0.01121809]
["bitfinex","BTCUSD",1764003642376,0.02199765,87408.0,87407.0,0.23937764]
["bitfinex","BTCUSD",1764003642566,0.02199765,87408.0,87407.0,0.2622591]
["bitfinex","BTCUSD",1764003642767,0.02199765,87408.0,87407.0,0.03344448]
["bitfinex","BTCUSD",1764003642997,0.02199765,87408.0,87407.0,0.03244448]
["bitfinex","BTCUSD",1764003643169,0.02199765,87408.0,87407.0,0.2622591]
["bitfinex","BTCUSD",1764003643352,0.00065708,87408.0,87407.0,0.2612591]
["bitfinex","BTCUSD",1764003643717,0.00065708,87408.0,87407.0,0.01156302]
["bitfinex","BTCUSD",1764003643868,0.02205489,87408.0,87407.0,0.24337764]
["bitfinex","BTCUSD",1764003644048,0.02205489,87408.0,87407.0,0.01456302]
["bitfinex","BTCUSD",1764003644628,0.02205489,87408.0,87407.0,0.01256302]
["bitfinex","BTCUSD",1764003644858,0.07415738,87408.0,87407.0,0.01256302]
["bitfinex","BTCUSD",1764003645029,0.07415738,87408.0,87407.0,0.01456302]
["bitfinex","BTCUSD",1764003645030,0.46775738,87408.0,87407.0,0.01456302]
["bitfinex","BTCUSD",1764003645466,0.39715738,87408.0,87407.0,0.01256302]
["bitfinex","BTCUSD",1764003645867,0.39715738,87408.0,87407.0,0.01056302]
["bitfinex","BTCUSD",1764003646298,0.07415738,87408.0,87407.0,0.01156302]
["bitfinex","BTCUSD",1764003646520,0.02205489,87408.0,87407.0,0.2612591]
["bitfinex","BTCUSD",1764003646726,0.02205489,87408.0,87407.0,0.01056302]
["bitfinex","BTCUSD",1764003646929,0.02205489,87408.0,87407.0,0.01256302]
["bitfinex","BTCUSD",1764003647134,0.02205489,87408.0,87407.0,0.01056302]
["bitfinex","BTCUSD",1764003647558,0.02205489,87408.0,87407.0,0.01256302]
["bitfinex","BTCUSD",1764003647739,0.02205489,87408.0,87407.0,0.00956302]
["bitfinex","BTCUSD",1764003648143,0.02205489,87408.0,87407.0,0.01056302]
["bitfinex","BTCUSD",1764003648521,0.02205489,87408.0,87407.0,0.00956302]
["bitfinex","BTCUSD",1764003648955,0.02205489,87408.0,87407.0,0.01356302]
["bitfinex","BTCUSD",1764003649288,0.02205489,87408.0,87407.0,0.01156302]
["bitfinex","BTCUSD",1764003649801,0.02205489,87408.0,87407.0,0.01256302]
["bitfinex","BTCUSD",1764003651191,0.02205489,87408.0,87407.0,0.2642591]
["bitfinex","BTCUSD",1764003651390,0.02205489,87408.0,87407.0,0.01256302]
["bitfinex","BTCUSD",1764003654412,0.00065708,87408.0,87407.0,0.01256302]
["bitfinex","BTCUSD",1764003654818,0.02209009,87408.0,87407.0,0.01256302]
["bitfinex","BTCUSD",1764003655372,0.00065708,87408.0,87407.0,0.01256302]
["bitfinex","BTCUSD",1764003655553,0.0220917,87408.0,87407.0,0.01256302]
["bitfinex","BTCUSD",1764003656377,0.00065708,87408.0,87407.0,0.01256302]
["bitfinex","BTCUSD",1764003659061,0.00065708,87408.0,87407.0,0.2642591]
["bitfinex","BTCUSD",1764003659266,0.00065708,87408.0,87407.0,0.24137764]
["bitfinex","BTCUSD",1764003659468,0.00065708,87408.0,87407.0,0.2642591]
["bitfinex","BTCUSD",1764003660211,0.00065708,87408.0,87407.0,0.03544448]
["bitfinex","BTCUSD",1764003660637,0.00065708,87408.0,87407.0,0.01256302]
["bitfinex","BTCUSD",1764003661201,0.00065708,87408.0,87407.0,0.003]
["bitfinex","BTCUSD",1764003661202,0.02801708,87408.0,87407.0,0.003]
["bitfinex","BTCUSD",1764003661450,0.44333957,87408.0,87407.0,0.003]
["bitfinex","BTCUSD",1764003661863,0.46478597,87408.0,87407.0,0.003]
["bitfinex","BTCUSD",1764003662067,0.39720597,87408.0,87407.0,0.003]
["bitfinex","BTCUSD",1764003662273,0.05275957,87408.0,87407.0,0.01256302]
["bitfinex","BTCUSD",1764003662475,0.00065708,87408.0,87407.0,0.2622591]
["bitfinex","BTCUSD",1764003662697,0.00065708,87408.0,87407.0,0.33720416]
["bitfinex","BTCUSD",1764003662988,0.00065708,87408.0,87407.0,0.33820416]
["bitfinex","BTCUSD",1764003663189,0.00065708,87408.0,87407.0,0.10938954]
["bitfinex","BTCUSD",1764003663338,0.00065708,87408.0,87407.0,0.131271]
["bitfinex","BTCUSD",1764003663739,0.00065708,87408.0,87407.0,0.130271]
["bitfinex","BTCUSD",1764003663944,0.00065708,87408.0,87407.0,0.10838954]
["bitfinex","BTCUSD",1764003664493,0.00065708,87408.0,87407.0,0.10738954]
["bitfinex","BTCUSD",1764003664780,0.00065708,87408.0,87407.0,0.11138954]
["bitfinex","BTCUSD",1764003664924,0.00011653,87432.0,87431.0,0.00956302]
["bitfinex","BTCUSD",1764003665976,0.00011653,87432.0,87427.0,0.00728]
["bitfinex","BTCUSD",1764003666332,0.00011653,87432.0,87431.0,0.01056302]
["bitfinex","BTCUSD",1764003666527,0.00011653,87432.0,87431.0,0.00956302]
["bitfinex","BTCUSD",1764003666960,0.00011653,87432.0,87431.0,0.01056302]
["bitfinex","BTCUSD",1764003667558,0.00011653,87432.0,87427.0,0.00728]
["bitfinex","BTCUSD",1764003667765,0.00011653,87432.0,87431.0,0.01056302]
["bitfinex","BTCUSD",1764003667972,0.00011653,87432.0,87431.0,0.01156302]
["bitfinex","BTCUSD",1764003668505,0.00011653,87432.0,87431.0,0.01056302]
["bitfinex","BTCUSD",1764003668654,0.01133069,87436.0,87431.0,0.01056302]
["bitfinex","BTCUSD",1764003668863,0.01141062,87436.0,87435.0,0.00956302]
["bitfinex","BTCUSD",1764003669064,0.01141062,87436.0,87434.0,0.00956302]
["bitfinex","BTCUSD",1764003669277,0.01141062,87436.0,87435.0,0.00956302]
["bitfinex","BTCUSD",1764003669896,7.993e-05,87436.0,87435.0,0.00956302]
["bitfinex","BTCUSD",1764003670336,0.02743993,87436.0,87430.0,0.00956302]
["bitfinex","BTCUSD",1764003670541,0.02743993,87436.0,87435.0,0.001]
["bitfinex","BTCUSD",1764003670716,0.44276242,87436.0,87435.0,0.001]
["bitfinex","BTCUSD",1764003670917,0.46247242,87436.0,87435.0,0.002]
["bitfinex","BTCUSD",1764003671315,0.46247242,87436.0,87435.0,0.001]
["bitfinex","BTCUSD",1764003671316,0.42225242,87436.0,87435.0,0.001]
["bitfinex","BTCUSD",1764003671486,0.05210249,87435.0,87434.0,0.00956302]
["bitfinex","BTCUSD",1764003672869,0.32307993,87436.0,87435.0,0.00956302]
["bitfinex","BTCUSD",1764003674202,0.32307993,87436.0,87435.0,0.01056302]
["bitfinex","BTCUSD",1764003674412,7.993e-05,87436.0,87435.0,0.01056302]
["bitfinex","BTCUSD",1764003675063,7.993e-05,87436.0,87435.0,0.23930437]
["bitfinex","BTCUSD",1764003675245,7.993e-05,87436.0,87435.0,0.03343715]
["bitfinex","BTCUSD",1764003675461,7.993e-05,87436.0,87435.0,0.2631785]
["bitfinex","BTCUSD",1764003675671,7.993e-05,87436.0,87435.0,0.24030437]
["bitfinex","BTCUSD",1764003675878,7.993e-05,87436.0,87435.0,0.2621785]
["bitfinex","BTCUSD",1764003676076,0.00087564,87436.0,87435.0,0.23930437]
["bitfinex","BTCUSD",1764003676303,0.00087564,87436.0,87435.0,0.2631785]
["bitfinex","BTCUSD",1764003676521,0.00087564,87436.0,87435.0,0.01156302]
["bitfinex","BTCUSD",1764003676743,0.00087564,87436.0,87435.0,0.01884302]
["bitfinex","BTCUSD",1764003676950,0.00087564,87436.0,87435.0,0.01784302]
["bitfinex","BTCUSD",1764003677150,0.00087564,87436.0,87435.0,0.01884302]
["bitfinex","BTCUSD",1764003677354,0.00087564,87436.0,87435.0,0.01156302]
["bitfinex","BTCUSD",1764003677572,0.00087564,87436.0,87435.0,0.01256302]
["bitfinex","BTCUSD",1764003677789,0.98399429,87450.0,87435.0,0.01256302]
["bitfinex","BTCUSD",1764003677790,0.05210249,87449.0,87435.0,0.002]
["bitfinex","BTCUSD",1764003678005,0.15031718,87449.0,87444.0,0.00956302]
["bitfinex","BTCUSD",1764003678416,0.15031718,87449.0,87435.0,0.002]
["bitfinex","BTCUSD",1764003678417,0.02801,87445.0,87435.0,0.002]
["bitfinex","BTCUSD",1764003678616,0.04701,87436.0,87435.0,0.002]
["bitfinex","BTCUSD",1764003678829,0.04701,87436.0,87435.0,0.004]
["bitfinex","BTCUSD",1764003678993,0.04701,87436.0,87434.0,0.00956302]
["bitfinex","BTCUSD",1764003679196,0.02801,87435.0,87434.0,0.00956302]
["bitfinex","BTCUSD",1764003679661,0.15031718,87449.0,87428.0,0.00728]
["bitfinex","BTCUSD",1764003679868,0.05210249,87439.0,87428.0,0.00728]
["bitfinex","BTCUSD",1764003680376,0.05210249,87439.0,87431.0,0.00956302]
["bitfinex","BTCUSD",1764003680578,0.3424,87450.0,87417.0,0.00728]
["bitfinex","BTCUSD",1764003680579,0.04701,87429.0,87417.0,0.00728]
["bitfinex","BTCUSD",1764003680896,0.04701,87429.0,87428.0,0.00956302]
["bitfinex","BTCUSD",1764003681685,0.019,87429.0,87428.0,0.00956302]
["bitfinex","BTCUSD",1764003682056,0.019,87436.0,87417.0,0.0221655]
["bitfinex","BTCUSD",1764003682253,0.323,87437.0,87436.0,0.00956302]
["bitfinex","BTCUSD",1764003682924,0.00038817,87449.0,87436.0,0.00956302]
["bitfinex","BTCUSD",1764003683145,0.00038817,87449.0,87448.0,0.00956302]
["bitfinex","BTCUSD",1764003684282,0.00038817,87449.0,87448.0,0.23827036]
["bitfinex","BTCUSD",1764003684484,0.00038817,87449.0,87448.0,0.00956302]
["bitfinex","BTCUSD",1764003684889,0.00038817,87449.0,87448.0,0.01056302]
["bitfinex","BTCUSD",1764003685095,0.00038817,87449.0,87448.0,0.00956302]
["bitfinex","BTCUSD",1764003685503,0.00038817,87449.0,87448.0,0.01056302]
["bitfinex","BTCUSD",1764003685919,0.00038817,87449.0,87448.0,0.00956302]
["bitfinex","BTCUSD",1764003686118,0.00038817,87449.0,87448.0,0.23827036]
["bitfinex","BTCUSD",1764003686344,0.00038817,87449.0,87448.0,0.23927036]
["bitfinex","BTCUSD",1764003686769,0.00038817,87449.0,87448.0,0.01156302]
["bitfinex","BTCUSD",1764003687595,0.00038817,87449.0,87448.0,0.03443375]
["bitfinex","BTCUSD",1764003688453,0.00038817,87449.0,87448.0,0.24027036]
["bitfinex","BTCUSD",1764003688669,0.00038817,87449.0,87448.0,0.26314109]
["bitfinex","BTCUSD",1764003689100,0.00079463,87449.0,87448.0,0.26314109]
["bitfinex","BTCUSD",1764003689274,0.00079463,87449.0,87448.0,0.24027036]
["bitfinex","BTCUSD",1764003689739,0.00079463,87449.0,87448.0,0.01156302]
["bitfinex","BTCUSD",1764003690404,0.00079463,87449.0,87448.0,0.26314109]
["bitfinex","BTCUSD",1764003690607,0.00079463,87449.0,87448.0,0.24027036]
["bitfinex","BTCUSD",1764003691730,0.00079463,87449.0,87448.0,0.01156302]
["bitfinex","BTCUSD",1764003692910,0.00079463,87449.0,87448.0,0.01884302]
["bitfinex","BTCUSD",1764003695993,0.00079463,87449.0,87448.0,0.24755036]
["bitfinex","BTCUSD",1764003696845,0.00079463,87449.0,87448.0,0.01884302]
["bitfinex","BTCUSD",1764003697272,0.00079463,87449.0,87448.0,0.01156302]
["bitfinex","BTCUSD",1764003697472,0.06852463,87449.0,87448.0,0.01156302]
["bitfinex","BTCUSD",1764003697714,0.06852463,87449.0,87448.0,0.00186263]
["bitfinex","BTCUSD",1764003698323,0.06852463,87449.0,87448.0,0.01056302]
["bitfinex","BTCUSD",1764003698324,0.00079463,87449.0,87448.0,0.01056302]
["bitfinex","BTCUSD",1764003698712,0.00079463,87449.0,87448.0,0.01156302]
["bitfinex","BTCUSD",1764003699144,0.06852463,87449.0,87448.0,0.01156302]
["bitfinex","BTCUSD",1764003699580,0.06852463,87449.0,87448.0,0.01056302]
["bitfinex","BTCUSD",1764003700087,0.02880463,87449.0,87448.0,0.01056302]
["bitfinex","BTCUSD",1764003701075,0.00079463,87449.0,87448.0,0.01056302]
["bitfinex","BTCUSD",1764003701478,0.00079463,87449.0,87448.0,0.01156302]
["bitfinex","BTCUSD",1764003702371,0.00079463,87449.0,87448.0,0.01056302]
["bitfinex","BTCUSD",1764003702746,0.00079463,87449.0,87448.0,0.01156302]
["bitfinex","BTCUSD",1764003703572,0.06852463,87449.0,87448.0,0.002]
["bitfinex","BTCUSD",1764003703779,0.44362712,87449.0,87448.0,0.002]
["bitfinex","BTCUSD",1764003705487,0.40390712,87449.0,87448.0,0.002]
["bitfinex","BTCUSD",1764003705863,0.44431712,87449.0,87448.0,0.002]
["bitfinex","BTCUSD",1764003706429,0.37589712,87449.0,87448.0,0.002]
["bitfinex","BTCUSD",1764003706658,0.00079463,87449.0,87448.0,0.23927036]
["bitfinex","BTCUSD",1764003707160,0.00079463,87449.0,87448.0,0.23827036]
["bitfinex","BTCUSD",1764003707359,0.00079463,87449.0,87448.0,0.00956302]
["bitfinex","BTCUSD",1764003707506,0.00079463,87449.0,87448.0,0.23827036]
["bitfinex","BTCUSD",1764003707925,0.00079463,87449.0,87448.0,0.00956302]
["bitfinex","BTCUSD",1764003708130,0.00079463,87449.0,87448.0,0.01056302]
["bitfinex","BTCUSD",1764003708662,0.00079463,87449.0,87448.0,0.01784302]
["bitfinex","BTCUSD",1764003708908,0.00079463,87449.0,87448.0,0.24655036]
["bitfinex","BTCUSD",1764003709118,0.00079463,87449.0,87448.0,0.24755036]
["bitfinex","BTCUSD",1764003709754,0.00079463,87449.0,87448.0,0.24027036]
["bitfinex","BTCUSD",1764003709965,0.00079463,87449.0,87448.0,0.24755036]
["bitfinex","BTCUSD",1764003710791,0.00079463,87449.0,87448.0,0.24655036]
["bitfinex","BTCUSD",1764003711008,0.00079463,87449.0,87448.0,0.01784302]
["bitfinex","BTCUSD",1764003711221,0.00079463,87449.0,87448.0,0.01984302]
["bitfinex","BTCUSD",1764003711610,0.00079463,87449.0,87448.0,0.01884302]
["bitfinex","BTCUSD",1764003712017,0.00079463,87449.0,87448.0,0.02084302]
["bitfinex","BTCUSD",1764003712219,0.00079463,87449.0,87448.0,0.04371375]
["bitfinex","BTCUSD",1764003712433,0.00079463,87449.0,87448.0,0.004]
["bitfinex","BTCUSD",1764003712640,0.11750712,87449.0,87448.0,0.01356302]
["bitfinex","BTCUSD",1764003712845,0.44050712,87449.0,87448.0,0.01156302]
["bitfinex","BTCUSD",1764003713018,0.44050712,87449.0,87448.0,0.003]
["bitfinex","BTCUSD",1764003713227,0.44050712,87449.0,87448.0,0.001]
["bitfinex","BTCUSD",1764003713228,0.34841463,87449.0,87448.0,0.001]
["bitfinex","BTCUSD",1764003713484,0.00079463,87449.0,87448.0,0.01056302]
["bitfinex","BTCUSD",1764003713689,0.00079463,87449.0,87448.0,0.01156302]
["bitfinex","BTCUSD",1764003713894,0.00079463,87449.0,87448.0,0.03343375]
["bitfinex","BTCUSD",1764003714245,0.00079463,87449.0,87448.0,0.03443375]
["bitfinex","BTCUSD",1764003715266,0.00079463,87449.0,87448.0,0.01156302]
["bitfinex","BTCUSD",1764003715882,0.00079463,87449.0,87448.0,0.02849814]
["bitfinex","BTCUSD",1764003717030,0.00079463,87449.0,87448.0,0.002]
["bitfinex","BTCUSD",1764003717228,0.00079463,87449.0,87448.0,0.01156302]
["bitfinex","BTCUSD",1764003717448,0.07751712,87449.0,87448.0,0.01156302]
["bitfinex","BTCUSD",1764003717825,0.05289712,87449.0,87448.0,0.01056302]
["bitfinex","BTCUSD",1764003718397,0.07751712,87449.0,87448.0,0.00956302]
["bitfinex","BTCUSD",1764003719308,0.05289712,87449.0,87448.0,0.00956302]
["bitfinex","BTCUSD",1764003719514,0.00079463,87449.0,87448.0,0.00956302]
["bitfinex","BTCUSD",1764003719717,0.00079463,87449.0,87448.0,0.23827036]
["bitfinex","BTCUSD",1764003721135,0.00079463,87449.0,87448.0,0.23927036]
["bitfinex","BTCUSD",1764003721347,0.00079463,87449.0,87448.0,0.24027036]
["bitfinex","BTCUSD",1764003721490,0.00079463,87449.0,87448.0,0.23927036]
["bitfinex","BTCUSD",1764003721895,0.00079463,87449.0,87448.0,0.24027036]
["bitfinex","BTCUSD",1764003722714,0.0004,87470.0,87461.0,0.24010635]
["bitfinex","BTCUSD",1764003722926,0.00051638,87470.0,87469.0,0.00956302]
["bitfinex","BTCUSD",1764003723831,0.00051638,87470.0,87448.0,0.001]
["bitfinex","BTCUSD",1764003723832,0.06512638,87470.0,87448.0,0.001]
["bitfinex","BTCUSD",1764003724045,0.323,87459.0,87426.0,0.24019558]
["bitfinex","BTCUSD",1764003724247,0.323,87459.0,87446.0,0.00956302]
["bitfinex","BTCUSD",1764003724248,0.05210249,87458.0,87446.0,0.00956302]
["bitfinex","BTCUSD",1764003724447,0.05210249,87458.0,87426.0,0.24019558]
["bitfinex","BTCUSD",1764003724448,0.09782652,87455.0,87452.0,0.00956302]
["bitfinex","BTCUSD",1764003724681,0.05210249,87456.0,87452.0,0.00956302]
["bitfinex","BTCUSD",1764003724924,0.02462,87453.0,87452.0,0.00956302]
["bitfinex","BTCUSD",1764003725148,0.02462,87453.0,87445.0,0.00728]
["bitfinex","BTCUSD",1764003725382,0.02462,87453.0,87451.0,0.00956302]
["bitfinex","BTCUSD",1764003725797,0.02462,87453.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1764003725798,0.37510249,87451.0,87410.0,0.01999998]
["bitfinex","BTCUSD",1764003726008,0.323,87451.0,87443.0,0.00956302]
["bitfinex","BTCUSD",1764003726224,0.49329901,87450.0,87449.0,0.00956302]
["bitfinex","BTCUSD",1764003726418,0.39547249,87450.0,87449.0,0.00956302]
["bitfinex","BTCUSD",1764003726633,0.46008249,87450.0,87449.0,0.00956302]
["bitfinex","BTCUSD",1764003726799,0.46008249,87450.0,87441.0,0.00956302]
["bitfinex","BTCUSD",1764003727009,0.05210249,87448.0,87432.0,0.00728]
["bitfinex","BTCUSD",1764003727217,0.05210249,87448.0,87445.0,0.00956302]
["bitfinex","BTCUSD",1764003727450,0.37510249,87448.0,87445.0,0.00956302]
["bitfinex","BTCUSD",1764003727653,0.07672249,87446.0,87445.0,0.00956302]
["bitfinex","BTCUSD",1764003728377,0.43971249,87446.0,87445.0,0.00956302]
["bitfinex","BTCUSD",1764003728580,0.43971249,87446.0,87432.0,0.00728]
["bitfinex","BTCUSD",1764003728581,0.37510249,87445.0,87444.0,0.00956302]
["bitfinex","BTCUSD",1764003728806,0.39972249,87445.0,87444.0,0.00956302]
["bitfinex","BTCUSD",1764003729340,0.43971249,87445.0,87444.0,0.00956302]
["bitfinex","BTCUSD",1764003730356,0.07672249,87445.0,87444.0,0.00956302]
["bitfinex","BTCUSD",1764003731347,0.05210249,87447.0,87445.0,0.00956302]
["bitfinex","BTCUSD",1764003731547,0.05210249,87444.0,87434.0,0.02287439]
["bitfinex","BTCUSD",1764003731712,0.03999,87446.0,87438.0,0.00956302]
["bitfinex","BTCUSD",1764003732093,0.02462,87439.0,87438.0,0.00956302]
["bitfinex","BTCUSD",1764003732294,0.02462,87439.0,87432.0,0.00728]
["bitfinex","BTCUSD",1764003732913,0.05210249,87449.0,87432.0,0.00728]
["bitfinex","BTCUSD",1764003733123,0.05210249,87449.0,87448.0,0.00956302]
["bitfinex","BTCUSD",1764003733675,0.07672249,87449.0,87448.0,0.00956302]
["bitfinex","BTCUSD",1764003735089,0.03809,87461.0,87436.0,0.22873866]
["bitfinex","BTCUSD",1764003735295,0.05235258,87457.0,87448.0,0.00956302]
["bitfinex","BTCUSD",1764003735494,0.05235258,87457.0,87456.0,0.00956302]
["bitfinex","BTCUSD",1764003735903,0.07634258,87457.0,87456.0,0.00956302]
["bitfinex","BTCUSD",1764003736492,0.05210249,87455.0,87448.0,0.00956302]
["bitfinex","BTCUSD",1764003736698,0.05210249,87455.0,87432.0,0.00766817]
["bitfinex","BTCUSD",1764003736699,2.0,87452.0,87434.0,0.00956302]
["bitfinex","BTCUSD",1764003736901,2.0,87452.0,87432.0,0.00038817]
["bitfinex","BTCUSD",1764003736902,0.37510249,87449.0,87439.0,0.01684302]
["bitfinex","BTCUSD",1764003737304,0.41319249,87449.0,87442.0,0.00956302]
["bitfinex","BTCUSD",1764003737999,0.02399,87443.0,87442.0,0.00956302]
["bitfinex","BTCUSD",1764003738468,0.03809,87448.0,87442.0,0.00956302]
["bitfinex","BTCUSD",1764003739029,0.03809,87448.0,87437.0,0.00728]
["bitfinex","BTCUSD",1764003739212,0.03809,87448.0,87445.0,0.00956302]
["bitfinex","BTCUSD",1764003739764,0.02399,87446.0,87445.0,0.00956302]
["bitfinex","BTCUSD",1764003740208,0.05210249,87453.0,87445.0,0.00956302]
["bitfinex","BTCUSD",1764003740361,0.02399,87446.0,87445.0,0.00956302]
["bitfinex","BTCUSD",1764003742155,0.02399,87446.0,87437.0,0.00728]
["bitfinex","BTCUSD",1764003742356,0.06208,87446.0,87437.0,0.00728]
["bitfinex","BTCUSD",1764003742766,0.06208,87446.0,87445.0,0.00956302]
["bitfinex","BTCUSD",1764003743204,0.06208,87446.0,87437.0,0.00728]
["bitfinex","BTCUSD",1764003743408,0.01775,87438.0,87437.0,0.01684302]
["bitfinex","BTCUSD",1764003743597,0.02399,87446.0,87437.0,0.01684302]
["bitfinex","BTCUSD",1764003743800,0.01775,87447.0,87445.0,0.00956302]
["bitfinex","BTCUSD",1764003744205,0.02399,87446.0,87437.0,0.00728]
["bitfinex","BTCUSD",1764003744651,0.02399,87446.0,87445.0,0.00956302]
["bitfinex","BTCUSD",1764003745163,0.06208,87446.0,87445.0,0.00956302]
["bitfinex","BTCUSD",1764003745568,0.06208,87446.0,87432.0,0.00038817]
["bitfinex","BTCUSD",1764003745767,0.02399,87438.0,87437.0,0.00956302]
["bitfinex","BTCUSD",1764003745978,0.05210249,87444.0,87437.0,0.00956302]
["bitfinex","BTCUSD",1764003746124,0.02399,87438.0,87435.0,0.00956302]
["bitfinex","BTCUSD",1764003746345,0.02399,87433.0,87432.0,0.00766817]
["bitfinex","BTCUSD",1764003746516,0.323,87442.0,87432.0,0.00766817]
["bitfinex","BTCUSD",1764003746918,0.323,87442.0,87441.0,0.00956302]
["bitfinex","BTCUSD",1764003747217,0.05210249,87455.0,87452.0,0.00956302]
["bitfinex","BTCUSD",1764003747462,0.14992901,87455.0,87433.0,0.02287465]
["bitfinex","BTCUSD",1764003747799,0.14992901,87455.0,87454.0,0.00956302]
["bitfinex","BTCUSD",1764003748025,0.05210249,87453.0,87433.0,0.02287465]
["bitfinex","BTCUSD",1764003748197,0.05210249,87453.0,87450.0,0.00956302]
["bitfinex","BTCUSD",1764003748538,0.02399,87451.0,87450.0,0.00956302]
["bitfinex","BTCUSD",1764003748743,0.02399,87451.0,87432.0,0.00038817]
["bitfinex","BTCUSD",1764003748744,0.05210249,87450.0,87432.0,0.00038817]
["bitfinex","BTCUSD",1764003748967,0.04174,87433.0,87432.0,0.00038817]
["bitfinex","BTCUSD",1764003749170,0.04174,87433.0,87432.0,0.00995119]
["bitfinex","BTCUSD",1764003749390,0.07983,87433.0,87432.0,0.00038817]
["bitfinex","BTCUSD",1764003749790,2.45493249,87433.0,87432.0,0.00038817]
["bitfinex","BTCUSD",1764003753169,0.24816922,87433.0,87432.0,0.00995119]
["bitfinex","BTCUSD",1764003753371,0.01775,87439.0,87432.0,0.00038817]
["bitfinex","BTCUSD",1764003753774,0.00728,87456.0,87432.0,0.00038817]
["bitfinex","BTCUSD",1764003753775,0.01775,87443.0,87432.0,0.00038817]
["bitfinex","BTCUSD",1764003753983,0.01775,87443.0,87442.0,0.00956302]
["bitfinex","BTCUSD",1764003753984,2.01775,87443.0,87442.0,0.00956302]
["bitfinex","BTCUSD",1764003754131,0.0005944,87443.0,87438.0,0.00956302]
["bitfinex","BTCUSD",1764003754330,0.0005944,87443.0,87433.0,0.01716]
["bitfinex","BTCUSD",1764003754556,0.09782652,87441.0,87433.0,0.01716]
["bitfinex","BTCUSD",1764003754961,0.0005944,87443.0,87433.0,0.01716]
["bitfinex","BTCUSD",1764003755134,0.02765,87458.0,87443.0,0.00956302]
["bitfinex","BTCUSD",1764003755135,2.0,87454.0,87443.0,0.00956302]
["bitfinex","BTCUSD",1764003755335,0.323,87451.0,87434.0,0.02287439]
["bitfinex","BTCUSD",1764003755565,2.0,87450.0,87434.0,0.02287439]
["bitfinex","BTCUSD",1764003755769,0.323,87448.0,87439.0,0.00956302]
["bitfinex","BTCUSD",1764003755970,0.323,87448.0,87433.0,0.01716]
["bitfinex","BTCUSD",1764003756173,0.02142831,87447.0,87436.0,0.00956302]
["bitfinex","BTCUSD",1764003756377,0.02142831,87446.0,87436.0,0.00956302]
["bitfinex","BTCUSD",1764003756630,0.03809,87447.0,87433.0,0.01716]
["bitfinex","BTCUSD",1764003756780,0.04174,87437.0,87432.0,0.00038817]
["bitfinex","BTCUSD",1764003757183,0.03809,87436.0,87433.0,0.00956302]
["bitfinex","BTCUSD",1764003757696,0.03809,87436.0,87434.0,0.00956302]
["bitfinex","BTCUSD",1764003757900,0.01775,87437.0,87434.0,0.00956302]
["bitfinex","BTCUSD",1764003758105,0.01775,87437.0,87436.0,0.00956302]
["bitfinex","BTCUSD",1764003758516,0.04174,87437.0,87434.0,0.00956302]
["bitfinex","BTCUSD",1764003758714,0.04174,87437.0,87435.0,0.00956302]
["bitfinex","BTCUSD",1764003759129,0.04174,87437.0,87432.0,0.00038817]
["bitfinex","BTCUSD",1764003759331,0.04174,87437.0,87432.0,0.00995119]
["bitfinex","BTCUSD",1764003759544,0.03809,87436.0,87432.0,0.00038817]
["bitfinex","BTCUSD",1764003759728,0.04174,87437.0,87432.0,0.00038817]
["bitfinex","BTCUSD",1764003759926,2.34699,87433.0,87432.0,0.00038817]
["bitfinex","BTCUSD",1764003760337,2.38508,87433.0,87432.0,0.00038817]
["bitfinex","BTCUSD",1764003762331,2.45860757,87433.0,87432.0,0.00038817]
["bitfinex","BTCUSD",1764003764000,2.46588757,87433.0,87432.0,0.00038817]
["bitfinex","BTCUSD",1764003764315,2.46688757,87433.0,87432.0,0.00038817]
["bitfinex","BTCUSD",1764003765228,2.47416757,87433.0,87432.0,0.00038817]
["bitfinex","BTCUSD",1764003765784,2.47316757,87433.0,87432.0,0.00038817]
["bitfinex","BTCUSD",1764003765984,2.47416757,87433.0,87432.0,0.00038817]
["bitfinex","BTCUSD",1764003766294,2.47316757,87433.0,87432.0,0.00038817]
["bitfinex","BTCUSD",1764003766704,2.47414359,87433.0,87432.0,0.00038817]
["bitfinex","BTCUSD",1764003768370,2.0844811,87433.0,87432.0,0.00038817]
["bitfinex","BTCUSD",1764003769301,2.4074811,87433.0,87432.0,0.00038817]
["bitfinex","BTCUSD",1764003770026,0.34799,87433.0,87432.0,0.00995119]
["bitfinex","BTCUSD",1764003770247,0.34799,87433.0,87432.0,0.00038817]
["bitfinex","BTCUSD",1764003770627,0.385,87433.0,87432.0,0.00038817]
["bitfinex","BTCUSD",1764003772516,0.40640322,87433.0,87432.0,0.00038817]
["bitfinex","BTCUSD",1764003773616,2.40640322,87433.0,87432.0,0.00038817]
["bitfinex","BTCUSD",1764003775310,2.45850571,87433.0,87432.0,0.00038817]
["bitfinex","BTCUSD",1764003781114,2.50850571,87433.0,87432.0,0.00038817]
["bitfinex","BTCUSD",1764003781325,2.53612117,87433.0,87432.0,0.00038817]
["bitfinex","BTCUSD",1764003781547,2.06210249,87424.0,87423.0,0.00129421]
["bitfinex","BTCUSD",1764003781760,0.323,87390.0,87367.0,0.03296]
["bitfinex","BTCUSD",1764003781968,0.05210249,87405.0,87367.0,7.993e-05]
["bitfinex","BTCUSD",1764003781969,0.323,87383.0,87367.0,7.993e-05]
["bitfinex","BTCUSD",1764003782186,0.323,87383.0,87368.0,0.03296]
["bitfinex","BTCUSD",1764003782389,0.323,87383.0,87369.0,0.02289141]
["bitfinex","BTCUSD",1764003783026,0.04169,87370.0,87367.0,7.993e-05]
["bitfinex","BTCUSD",1764003783237,0.0232,87368.0,87367.0,7.993e-05]
["bitfinex","BTCUSD",1764003783458,2.36759138,87368.0,87367.0,7.993e-05]
["bitfinex","BTCUSD",1764003783664,2.45670387,87368.0,87367.0,7.993e-05]
["bitfinex","BTCUSD",1764003784077,2.59954064,87368.0,87367.0,7.993e-05]
["bitfinex","BTCUSD",1764003784278,2.45670387,87368.0,87367.0,7.993e-05]
["bitfinex","BTCUSD",1764003785115,2.40460138,87368.0,87367.0,7.993e-05]
["bitfinex","BTCUSD",1764003785340,2.36759138,87368.0,87367.0,7.993e-05]
["bitfinex","BTCUSD",1764003785510,2.36854018,87368.0,87367.0,7.993e-05]
["bitfinex","BTCUSD",1764003785720,2.3472,87368.0,87367.0,7.993e-05]
["bitfinex","BTCUSD",1764003785921,2.40554984,87368.0,87367.0,7.993e-05]
["bitfinex","BTCUSD",1764003786481,2.36853984,87368.0,87367.0,7.993e-05]
["bitfinex","BTCUSD",1764003786904,2.40454984,87368.0,87367.0,7.993e-05]
["bitfinex","BTCUSD",1764003787722,2.45665233,87368.0,87367.0,7.993e-05]
["bitfinex","BTCUSD",1764003789557,2.46393233,87368.0,87367.0,7.993e-05]
["bitfinex","BTCUSD",1764003789943,2.51393233,87368.0,87367.0,7.993e-05]
["bitfinex","BTCUSD",1764003790146,2.46393233,87368.0,87367.0,7.993e-05]
["bitfinex","BTCUSD",1764003790552,2.45665233,87368.0,87367.0,7.993e-05]
["bitfinex","BTCUSD",1764003790755,2.46393233,87368.0,87367.0,7.993e-05]
["bitfinex","BTCUSD",1764003790954,2.46493233,87368.0,87367.0,7.993e-05]
["bitfinex","BTCUSD",1764003793381,2.46493233,87368.0,87367.0,0.00183276]
["bitfinex","BTCUSD",1764003793652,2.08254984,87368.0,87367.0,0.00183276]
["bitfinex","BTCUSD",1764003794303,2.13465233,87368.0,87367.0,0.00183276]
["bitfinex","BTCUSD",1764003794474,2.45765233,87368.0,87367.0,0.00183276]
["bitfinex","BTCUSD",1764003794689,2.45665233,87368.0,87367.0,0.00183276]
["bitfinex","BTCUSD",1764003795902,2.50665233,87368.0,87367.0,0.00183276]
["bitfinex","BTCUSD",1764003796547,2.50765233,87368.0,87367.0,0.00183276]
["bitfinex","BTCUSD",1764003796986,2.50665233,87368.0,87367.0,0.00183276]
["bitfinex","BTCUSD",1764003797191,2.53426779,87368.0,87367.0,0.00183276]
["bitfinex","BTCUSD",1764003797410,2.53526779,87368.0,87367.0,0.00183276]
["bitfinex","BTCUSD",1764003798172,2.50765233,87368.0,87367.0,0.00183276]
["bitfinex","BTCUSD",1764003799349,2.46493233,87368.0,87367.0,0.00183276]
["bitfinex","BTCUSD",1764003801787,2.46325689,87368.0,87367.0,0.00183276]
["bitfinex","BTCUSD",1764003802235,2.0808744,87368.0,87367.0,0.00183276]
["bitfinex","BTCUSD",1764003802418,2.0798744,87368.0,87367.0,0.00183276]
["bitfinex","BTCUSD",1764003802611,2.13197689,87368.0,87367.0,0.00183276]
["bitfinex","BTCUSD",1764003802814,2.13297689,87368.0,87367.0,0.00183276]
["bitfinex","BTCUSD",1764003803014,2.45597689,87368.0,87367.0,0.00183276]
["bitfinex","BTCUSD",1764003803337,2.45497689,87368.0,87367.0,0.00183276]
["bitfinex","BTCUSD",1764003804733,2.46225689,87368.0,87367.0,0.00183276]
["bitfinex","BTCUSD",1764003806372,2.45497689,87368.0,87367.0,0.00183276]
["bitfinex","BTCUSD",1764003806573,2.24897512,87368.0,87367.0,0.00183276]
["bitfinex","BTCUSD",1764003811422,2.30969767,87368.0,87367.0,0.00183276]
["bitfinex","BTCUSD",1764003812033,2.25969767,87368.0,87367.0,0.00183276]
["bitfinex","BTCUSD",1764003812648,2.26069767,87368.0,87367.0,0.00183276]
["bitfinex","BTCUSD",1764003814137,2.28543474,87368.0,87367.0,0.00183276]
["bitfinex","BTCUSD",1764003814346,0.05,87361.0,87360.0,0.0004]
["bitfinex","BTCUSD",1764003814577,2.17793608,87361.0,87360.0,0.0004]
["bitfinex","BTCUSD",1764003814823,2.21237608,87361.0,87360.0,0.0004]
["bitfinex","BTCUSD",1764003815467,2.25821224,87361.0,87360.0,0.0004]
["bitfinex","BTCUSD",1764003815670,2.26649224,87361.0,87360.0,0.0004]
["bitfinex","BTCUSD",1764003815872,2.25921224,87361.0,87360.0,0.0004]
["bitfinex","BTCUSD",1764003816700,2.26649224,87361.0,87360.0,0.0004]
["bitfinex","BTCUSD",1764003817413,2.31549224,87361.0,87360.0,0.0004]
["bitfinex","BTCUSD",1764003817626,0.37510249,87358.0,87350.0,0.0004]
["bitfinex","BTCUSD",1764003817831,1.79244279,87359.0,87350.0,0.0004]
["bitfinex","BTCUSD",1764003817832,2.30732957,87351.0,87350.0,0.0004]
["bitfinex","BTCUSD",1764003818042,2.42143031,87351.0,87350.0,0.0004]
["bitfinex","BTCUSD",1764003818244,2.45587031,87351.0,87350.0,0.0004]
["bitfinex","BTCUSD",1764003818925,2.30286602,87351.0,87350.0,0.0004]
["bitfinex","BTCUSD",1764003819129,2.30386799,87351.0,87350.0,0.0004]
["bitfinex","BTCUSD",1764003819392,2.27912331,87351.0,87350.0,0.0004]
["bitfinex","BTCUSD",1764003820297,2.27184331,87351.0,87350.0,0.0004]
["bitfinex","BTCUSD",1764003820581,0.43422233,87351.0,87350.0,0.0004]
["bitfinex","BTCUSD",1764003820787,0.46866233,87351.0,87350.0,0.0004]
["bitfinex","BTCUSD",1764003821035,0.46766233,87351.0,87350.0,0.0004]
["bitfinex","BTCUSD",1764003821242,0.46866233,87351.0,87350.0,0.0004]
["bitfinex","BTCUSD",1764003821834,2.46866233,87351.0,87350.0,0.0004]
["bitfinex","BTCUSD",1764003823117,0.02233984,87351.0,87350.0,0.0004]
["bitfinex","BTCUSD",1764003823317,0.02233984,87351.0,87350.0,0.00068186]
["bitfinex","BTCUSD",1764003823318,0.07985984,87351.0,87350.0,0.00068186]
["bitfinex","BTCUSD",1764003823523,0.40285984,87351.0,87350.0,0.00068186]
["bitfinex","BTCUSD",1764003823726,2.40285984,87351.0,87350.0,0.00068186]
["bitfinex","BTCUSD",1764003825369,2.46841945,87351.0,87350.0,0.00068186]
["bitfinex","BTCUSD",1764003825915,2.45496233,87351.0,87350.0,0.00068186]
["bitfinex","BTCUSD",1764003827846,0.37510249,87350.0,87320.0,0.0004]
["bitfinex","BTCUSD",1764003828091,2.51716678,87341.0,87320.0,0.0004]
["bitfinex","BTCUSD",1764003828328,2.53850662,87341.0,87320.0,0.0004]
["bitfinex","BTCUSD",1764003828583,2.57394662,87341.0,87320.0,0.0004]
["bitfinex","BTCUSD",1764003829044,2.58467729,87341.0,87320.0,0.0004]
["bitfinex","BTCUSD",1764003829251,2.57853834,87341.0,87320.0,0.0004]
["bitfinex","BTCUSD",1764003829674,2.57853834,87341.0,87339.0,0.01051]
["bitfinex","BTCUSD",1764003829675,0.45921585,87341.0,87339.0,0.01051]
["bitfinex","BTCUSD",1764003829885,0.34893156,87341.0,87339.0,0.01051]
["bitfinex","BTCUSD",1764003830293,0.34433984,87341.0,87339.0,0.01051]
["bitfinex","BTCUSD",1764003830714,0.34533984,87341.0,87339.0,0.01051]
["bitfinex","BTCUSD",1764003830925,0.34533984,87341.0,87340.0,0.02239]
["bitfinex","BTCUSD",1764003831123,0.34433984,87341.0,87340.0,0.02239]
["bitfinex","BTCUSD",1764003832207,0.34433984,87341.0,87340.0,0.05633]
["bitfinex","BTCUSD",1764003832418,0.02133984,87341.0,87340.0,0.06589302]
["bitfinex","BTCUSD",1764003834357,0.02133984,87341.0,87340.0,0.05733]
["bitfinex","BTCUSD",1764003834560,0.323,87354.0,87349.0,0.00956302]
["bitfinex","BTCUSD",1764003834925,0.02145099,87353.0,87341.0,0.03394]
["bitfinex","BTCUSD",1764003835081,0.323,87350.0,87349.0,0.00956302]
["bitfinex","BTCUSD",1764003835281,0.34445099,87350.0,87345.0,0.00956302]
["bitfinex","BTCUSD",1764003835482,0.02145099,87349.0,87345.0,0.00956302]
["bitfinex","BTCUSD",1764003835682,0.02145099,87348.0,87346.0,0.00956302]
["bitfinex","BTCUSD",1764003835885,0.02145099,87347.0,87345.0,0.03394]
["bitfinex","BTCUSD",1764003836086,0.323,87350.0,87349.0,0.02219]
["bitfinex","BTCUSD",1764003836289,0.34445092,87350.0,87349.0,0.02219]
["bitfinex","BTCUSD",1764003836672,0.03806092,87350.0,87340.0,0.0002]
["bitfinex","BTCUSD",1764003836870,0.01733,87357.0,87341.0,0.03394]
["bitfinex","BTCUSD",1764003837075,0.323,87349.0,87341.0,0.03394]
["bitfinex","BTCUSD",1764003837274,0.323,87369.0,87356.0,0.03743]
["bitfinex","BTCUSD",1764003837458,0.323,87365.0,87356.0,0.03743]
["bitfinex","BTCUSD",1764003839416,0.323,87365.0,87360.0,0.03175302]
["bitfinex","BTCUSD",1764003839850,0.323,87365.0,87360.0,0.02219]
["bitfinex","BTCUSD",1764003840354,0.0745709,87361.0,87351.0,0.01524]
["bitfinex","BTCUSD",1764003840556,0.10300429,87358.0,87351.0,0.01524]
["bitfinex","BTCUSD",1764003840798,0.57649284,87361.0,87360.0,0.02219]
["bitfinex","BTCUSD",1764003841002,7.09e-05,87361.0,87360.0,0.04699302]
["bitfinex","BTCUSD",1764003841205,0.00123285,87374.0,87360.0,0.04699302]
["bitfinex","BTCUSD",1764003841206,0.00123285,87374.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1764003841410,0.00123285,87374.0,87373.0,0.04256302]
["bitfinex","BTCUSD",1764003841848,0.00123285,87374.0,87373.0,0.07650302]
["bitfinex","BTCUSD",1764003842050,0.00123285,87374.0,87373.0,0.17950731]
["bitfinex","BTCUSD",1764003842250,0.57642194,87410.0,87403.0,0.00956302]
["bitfinex","BTCUSD",1764003842463,0.57642194,87410.0,87404.0,0.01366]
["bitfinex","BTCUSD",1764003842671,0.03440368,87428.0,87409.0,0.02219]
["bitfinex","BTCUSD",1764003842877,0.57642194,87430.0,87413.0,0.02219]
["bitfinex","BTCUSD",1764003843096,0.323,87422.0,87417.0,0.00956302]
["bitfinex","BTCUSD",1764003843416,0.32307996,87422.0,87417.0,0.00956302]
["bitfinex","BTCUSD",1764003843623,0.03906,87418.0,87407.0,0.00956302]
["bitfinex","BTCUSD",1764003843823,0.57642194,87417.0,87407.0,0.00956302]
["bitfinex","BTCUSD",1764003844044,0.57642194,87417.0,87410.0,0.00956302]
["bitfinex","BTCUSD",1764003844917,0.34545,87411.0,87397.0,0.01366]
["bitfinex","BTCUSD",1764003845125,0.323,87406.0,87397.0,0.01366]
["bitfinex","BTCUSD",1764003845532,0.323,87406.0,87405.0,0.03175302]
["bitfinex","BTCUSD",1764003845683,0.323,87419.0,87417.0,0.00956302]
["bitfinex","BTCUSD",1764003845902,0.323,87419.0,87405.0,0.02219]
["bitfinex","BTCUSD",1764003845903,0.323,87419.0,87406.0,0.03394]
["bitfinex","BTCUSD",1764003846104,0.323,87419.0,87418.0,0.04398302]
["bitfinex","BTCUSD",1764003846487,0.323,87419.0,87418.0,0.02179302]
["bitfinex","BTCUSD",1764003846730,0.57642194,87427.0,87418.0,0.06836]
["bitfinex","BTCUSD",1764003846938,0.57642194,87427.0,87421.0,0.03175302]
["bitfinex","BTCUSD",1764003847148,0.01661,87445.0,87421.0,0.03175302]
["bitfinex","BTCUSD",1764003847472,0.0004,87450.0,87421.0,0.294471]
["bitfinex","BTCUSD",1764003847674,0.0343958,87448.0,87421.0,0.294471]
["bitfinex","BTCUSD",1764003847794,0.0004,87450.0,87421.0,0.294471]
["bitfinex","BTCUSD",1764003847991,0.0004,87450.0,87421.0,0.06569302]
["bitfinex","BTCUSD",1764003848222,0.00158172,87422.0,87421.0,0.06569302]
["bitfinex","BTCUSD",1764003848976,0.00158172,87422.0,87421.0,0.294471]
["bitfinex","BTCUSD",1764003850074,0.00158172,87422.0,87421.0,0.298471]
["bitfinex","BTCUSD",1764003850272,0.00158172,87422.0,87421.0,0.06969302]
["bitfinex","BTCUSD",1764003853227,0.00158172,87422.0,87421.0,0.07697302]
["bitfinex","BTCUSD",1764003854017,0.00158172,87422.0,87421.0,0.06969302]
["bitfinex","BTCUSD",1764003854193,0.00158172,87422.0,87421.0,0.07697302]
["bitfinex","BTCUSD",1764003855058,0.00158172,87422.0,87421.0,0.03375302]
["bitfinex","BTCUSD",1764003855237,0.00158172,87422.0,87421.0,0.04103302]
["bitfinex","BTCUSD",1764003855436,0.00158172,87422.0,87421.0,0.07667302]
["bitfinex","BTCUSD",1764003855839,0.00158172,87422.0,87421.0,0.0961678]
["bitfinex","BTCUSD",1764003856380,0.00158172,87422.0,87421.0,0.0941678]
["bitfinex","BTCUSD",1764003856591,0.00158172,87422.0,87421.0,0.0951678]
["bitfinex","BTCUSD",1764003857069,0.00158172,87422.0,87421.0,0.09855081]
["bitfinex","BTCUSD",1764003857272,0.00158172,87422.0,87421.0,0.09056778]
["bitfinex","BTCUSD",1764003857409,0.00158172,87422.0,87421.0,0.09855081]
["bitfinex","BTCUSD",1764003859486,0.00158172,87422.0,87421.0,0.07567302]
["bitfinex","BTCUSD",1764003862668,0.00158172,87422.0,87421.0,0.01156302]
["bitfinex","BTCUSD",1764003862882,0.00158172,87422.0,87421.0,0.00928]
["bitfinex","BTCUSD",1764003863128,0.02479172,87422.0,87421.0,0.002]
["bitfinex","BTCUSD",1764003863312,0.04599616,87422.0,87421.0,0.002]
["bitfinex","BTCUSD",1764003863754,0.07821616,87422.0,87421.0,0.001]
["bitfinex","BTCUSD",1764003864197,0.04599616,87422.0,87417.0,0.00728]
["bitfinex","BTCUSD",1764003864444,0.02120444,87421.0,87417.0,0.00728]
["bitfinex","BTCUSD",1764003864662,0.00137668,87418.0,87417.0,0.00728]
["bitfinex","BTCUSD",1764003864875,0.02258112,87418.0,87417.0,0.00728]
["bitfinex","BTCUSD",1764003866376,0.02258112,87418.0,87417.0,0.00828]
["bitfinex","BTCUSD",1764003866583,0.02258112,87418.0,87417.0,0.001]
["bitfinex","BTCUSD",1764003867752,0.02258112,87418.0,87417.0,0.01056302]
["bitfinex","BTCUSD",1764003868760,0.17412097,87426.0,87417.0,0.03353302]
["bitfinex","BTCUSD",1764003868942,0.17412097,87426.0,87425.0,0.00956302]
["bitfinex","BTCUSD",1764003868943,2.0,87426.0,87425.0,0.00956302]
["bitfinex","BTCUSD",1764003869143,2.0,87428.0,87426.0,0.00956302]
["bitfinex","BTCUSD",1764003869362,2.0,87428.0,87417.0,0.02408653]
["bitfinex","BTCUSD",1764003869580,0.01658,87430.0,87417.0,0.02408653]
["bitfinex","BTCUSD",1764003869581,2.0,87429.0,87417.0,0.02308653]
["bitfinex","BTCUSD",1764003869818,0.0841639,87434.0,87429.0,0.02297]
["bitfinex","BTCUSD",1764003870035,0.96471206,87435.0,87433.0,0.00956302]
["bitfinex","BTCUSD",1764003870245,0.99693206,87443.0,87429.0,0.02297]
["bitfinex","BTCUSD",1764003870446,0.99693206,87443.0,87432.0,0.00956302]
["bitfinex","BTCUSD",1764003870695,0.99693206,87443.0,87429.0,0.02297]
["bitfinex","BTCUSD",1764003870933,0.99693206,87443.0,87427.0,0.01658]
["bitfinex","BTCUSD",1764003870934,2.0,87443.0,87436.0,0.0352]
["bitfinex","BTCUSD",1764003871108,0.0004,87450.0,87443.0,0.00956302]
["bitfinex","BTCUSD",1764003871308,0.0004,87450.0,87448.0,0.00956302]
["bitfinex","BTCUSD",1764003871845,0.0004,87450.0,87446.0,0.01366]
["bitfinex","BTCUSD",1764003872046,0.0004,87450.0,87449.0,0.00956302]
["bitfinex","BTCUSD",1764003872268,0.0004,87450.0,87446.0,0.01366]
["bitfinex","BTCUSD",1764003872539,0.00078813,87450.0,87446.0,0.01366]
["bitfinex","BTCUSD",1764003872686,0.08605312,87450.0,87443.0,0.02323302]
["bitfinex","BTCUSD",1764003872898,0.08605312,87450.0,87448.0,0.00956302]
["bitfinex","BTCUSD",1764003873134,0.08605312,87450.0,87449.0,0.02297]
["bitfinex","BTCUSD",1764003873849,0.08605312,87450.0,87449.0,0.00956302]
["bitfinex","BTCUSD",1764003874209,0.08605312,87450.0,87443.0,0.04831]
["bitfinex","BTCUSD",1764003874414,0.08605312,87450.0,87443.0,0.01367]
["bitfinex","BTCUSD",1764003874632,0.08605312,87450.0,87443.0,0.00956302]
["bitfinex","BTCUSD",1764003875001,0.00081304,87444.0,87443.0,0.00956302]
["bitfinex","BTCUSD",1764003875470,0.00081304,87444.0,87443.0,0.06717302]
["bitfinex","BTCUSD",1764003876285,0.00081304,87444.0,87443.0,0.03253302]
["bitfinex","BTCUSD",1764003876577,0.00081304,87444.0,87443.0,0.001]
["bitfinex","BTCUSD",1764003876776,0.02402304,87444.0,87443.0,0.001]
["bitfinex","BTCUSD",1764003876994,0.05624304,87444.0,87443.0,0.001]
["bitfinex","BTCUSD",1764003877220,0.02402304,87444.0,87443.0,0.001]
["bitfinex","BTCUSD",1764003877383,0.05624304,87444.0,87443.0,0.001]
["bitfinex","BTCUSD",1764003877580,2.37924304,87444.0,87443.0,0.001]
["bitfinex","BTCUSD",1764003878321,0.323,87440.0,87428.0,0.00728]
["bitfinex","BTCUSD",1764003878486,0.323,87436.0,87428.0,0.00728]
["bitfinex","BTCUSD",1764003878694,0.323,87436.0,87419.0,0.02323302]
["bitfinex","BTCUSD",1764003878897,0.323,87436.0,87424.0,0.00728]
["bitfinex","BTCUSD",1764003879098,0.323,87436.0,87419.0,0.01367]
["bitfinex","BTCUSD",1764003879099,0.03222,87435.0,87419.0,0.02095]
["bitfinex","BTCUSD",1764003879659,0.03222,87435.0,87422.0,0.00956302]
["bitfinex","BTCUSD",1764003879876,0.03222,87435.0,87419.0,0.02095]
["bitfinex","BTCUSD",1764003880083,0.323,87429.0,87416.0,0.00956302]
["bitfinex","BTCUSD",1764003880283,0.323,87429.0,87416.0,0.00728]
["bitfinex","BTCUSD",1764003880483,0.04734,87428.0,87416.0,0.00728]
["bitfinex","BTCUSD",1764003880909,0.96471206,87426.0,87418.0,0.00956302]
["bitfinex","BTCUSD",1764003881123,0.10300429,87423.0,87408.0,0.01658]
["bitfinex","BTCUSD",1764003881324,0.02321,87414.0,87402.0,0.02386]
["bitfinex","BTCUSD",1764003881525,0.02141717,87413.0,87402.0,0.02386]
["bitfinex","BTCUSD",1764003881769,0.02141717,87412.0,87403.0,0.00956302]
["bitfinex","BTCUSD",1764003881975,0.323,87408.0,87402.0,0.00728]
["bitfinex","BTCUSD",1764003882254,0.02321,87403.0,87402.0,0.00011653]
["bitfinex","BTCUSD",1764003882400,2.45194966,87403.0,87402.0,0.00111653]
["bitfinex","BTCUSD",1764003882962,2.45194966,87403.0,87402.0,0.00011653]
["bitfinex","BTCUSD",1764003884113,2.45294966,87403.0,87402.0,0.00011653]
["bitfinex","BTCUSD",1764003884741,2.45394966,87403.0,87402.0,0.00011653]
["bitfinex","BTCUSD",1764003885367,2.36962717,87403.0,87402.0,0.00011653]
["bitfinex","BTCUSD",1764003885896,0.34641717,87403.0,87402.0,0.00011653]
["bitfinex","BTCUSD",1764003886105,0.40365717,87403.0,87402.0,0.00011653]
["bitfinex","BTCUSD",1764003886507,0.40265717,87403.0,87402.0,0.00011653]
["bitfinex","BTCUSD",1764003887366,2.40165717,87403.0,87402.0,0.00011653]
["bitfinex","BTCUSD",1764003887981,2.45375966,87403.0,87402.0,0.00011653]
["bitfinex","BTCUSD",1764003888131,2.46103966,87403.0,87402.0,0.00011653]
["bitfinex","BTCUSD",1764003889100,0.05210249,87391.0,87367.0,0.00886]
["bitfinex","BTCUSD",1764003889304,0.05210249,87372.0,87367.0,7.996e-05]
["bitfinex","BTCUSD",1764003889550,0.03634,87373.0,87367.0,7.996e-05]
["bitfinex","BTCUSD",1764003889551,0.41195249,87368.0,87367.0,7.996e-05]
["bitfinex","BTCUSD",1764003889759,2.43336966,87368.0,87367.0,7.996e-05]
["bitfinex","BTCUSD",1764003889954,2.49179826,87368.0,87367.0,7.996e-05]
["bitfinex","BTCUSD",1764003890175,2.46416966,87368.0,87367.0,7.996e-05]
["bitfinex","BTCUSD",1764003890794,2.48317774,87368.0,87367.0,7.996e-05]
["bitfinex","BTCUSD",1764003891208,2.48417774,87368.0,87367.0,7.996e-05]
["bitfinex","BTCUSD",1764003891394,2.48517774,87368.0,87367.0,7.996e-05]
["bitfinex","BTCUSD",1764003891606,2.48417774,87368.0,87367.0,7.996e-05]
["bitfinex","BTCUSD",1764003892057,2.47789774,87368.0,87367.0,7.996e-05]
["bitfinex","BTCUSD",1764003892239,2.42479525,87368.0,87367.0,7.996e-05]
["bitfinex","BTCUSD",1764003892443,0.07099525,87368.0,87367.0,7.996e-05]
["bitfinex","BTCUSD",1764003892634,0.07199525,87368.0,87367.0,7.996e-05]
["bitfinex","BTCUSD",1764003893790,0.07099525,87368.0,87367.0,7.996e-05]
["bitfinex","BTCUSD",1764003893993,0.06999525,87368.0,87367.0,7.996e-05]
["bitfinex","BTCUSD",1764003894221,0.04950525,87368.0,87367.0,7.996e-05]
["bitfinex","BTCUSD",1764003894426,0.01172808,87368.0,87367.0,7.996e-05]
["bitfinex","BTCUSD",1764003894831,0.323,87371.0,87367.0,7.996e-05]
["bitfinex","BTCUSD",1764003895041,0.323,87369.0,87367.0,7.996e-05]
["bitfinex","BTCUSD",1764003896071,0.01175074,87371.0,87367.0,7.996e-05]
["bitfinex","BTCUSD",1764003896278,0.323,87369.0,87367.0,7.996e-05]
["bitfinex","BTCUSD",1764003896501,0.323,87369.0,87367.0,0.00964298]
["bitfinex","BTCUSD",1764003896706,0.323,87369.0,87367.0,7.996e-05]
["bitfinex","BTCUSD",1764003897321,0.323,87369.0,87368.0,0.05207]
["bitfinex","BTCUSD",1764003897526,0.0308,87389.0,87368.0,0.05207]
["bitfinex","BTCUSD",1764003897703,0.0308,87389.0,87377.0,0.00956302]
["bitfinex","BTCUSD",1764003897909,0.3538,87389.0,87377.0,0.00956302]
["bitfinex","BTCUSD",1764003898335,0.323,87376.0,87367.0,7.996e-05]
["bitfinex","BTCUSD",1764003898536,0.01636,87368.0,87367.0,7.996e-05]
["bitfinex","BTCUSD",1764003899090,0.03685,87368.0,87367.0,7.996e-05]
["bitfinex","BTCUSD",1764003900526,0.06765,87368.0,87367.0,7.996e-05]
["bitfinex","BTCUSD",1764003900890,0.06765,87368.0,87367.0,0.00089391]
["bitfinex","BTCUSD",1764003902721,0.10300429,87376.0,87367.0,0.02207391]
["bitfinex","BTCUSD",1764003902926,0.02809035,87386.0,87367.0,0.02125996]
["bitfinex","BTCUSD",1764003903114,0.01173035,87386.0,87385.0,0.00956302]
["bitfinex","BTCUSD",1764003903347,0.01636,87402.0,87385.0,0.02118]
["bitfinex","BTCUSD",1764003903565,0.01636,87401.0,87397.0,0.00956302]
["bitfinex","BTCUSD",1764003903797,0.03685,87398.0,87376.0,0.01367]
["bitfinex","BTCUSD",1764003903980,0.323,87388.0,87377.0,0.00956302]
["bitfinex","BTCUSD",1764003904215,0.323,87388.0,87350.0,0.02144818]
["bitfinex","BTCUSD",1764003904216,0.323,87384.0,87370.0,0.00728]
["bitfinex","BTCUSD",1764003904427,0.01636,87377.0,87371.0,0.00956302]
["bitfinex","BTCUSD",1764003904837,0.01636,87377.0,87371.0,0.00964298]
["bitfinex","BTCUSD",1764003905069,0.323,87379.0,87376.0,0.02118]
["bitfinex","BTCUSD",1764003905275,2.0,87397.0,87386.0,0.00956302]
["bitfinex","BTCUSD",1764003905485,0.323,87389.0,87378.0,0.02118]
["bitfinex","BTCUSD",1764003905709,0.323,87389.0,87388.0,0.03485]
["bitfinex","BTCUSD",1764003905911,0.323,87389.0,87388.0,0.04441302]
["bitfinex","BTCUSD",1764003906125,0.03808,87406.0,87388.0,0.04441302]
["bitfinex","BTCUSD",1764003906126,0.01636,87407.0,87397.0,0.00956302]
["bitfinex","BTCUSD",1764003906345,0.01636,87407.0,87388.0,0.06574]
["bitfinex","BTCUSD",1764003906346,0.02130745,87406.0,87399.0,0.00956302]
["bitfinex","BTCUSD",1764003906546,0.01636,87420.0,87407.0,0.03722]
["bitfinex","BTCUSD",1764003906747,0.01636,87420.0,87415.0,0.00956302]
["bitfinex","BTCUSD",1764003906748,0.0114067,87416.0,87415.0,0.00956302]
["bitfinex","BTCUSD",1764003906955,0.323,87419.0,87415.0,0.00956302]
["bitfinex","BTCUSD",1764003907163,0.01133755,87416.0,87415.0,0.00956302]
["bitfinex","BTCUSD",1764003907777,0.323,87419.0,87415.0,0.00956302]
["bitfinex","BTCUSD",1764003907979,0.98107206,87420.0,87415.0,0.00956302]
["bitfinex","BTCUSD",1764003908182,0.98107206,87420.0,87407.0,0.01604]
["bitfinex","BTCUSD",1764003908384,0.323,87419.0,87415.0,0.00956302]
["bitfinex","BTCUSD",1764003908816,0.02049,87416.0,87407.0,7.996e-05]
["bitfinex","BTCUSD",1764003909022,0.05212711,87417.0,87407.0,7.996e-05]
["bitfinex","BTCUSD",1764003909023,0.44649429,87408.0,87407.0,7.996e-05]
["bitfinex","BTCUSD",1764003909226,2.4678214,87408.0,87407.0,7.996e-05]
["bitfinex","BTCUSD",1764003909637,2.4986214,87408.0,87407.0,7.996e-05]
["bitfinex","BTCUSD",1764003910013,2.55072389,87408.0,87407.0,7.996e-05]
["bitfinex","BTCUSD",1764003911410,2.60072389,87408.0,87407.0,7.996e-05]
["bitfinex","BTCUSD",1764003911610,2.60172389,87408.0,87407.0,7.996e-05]
["bitfinex","BTCUSD",1764003911972,2.55172389,87408.0,87407.0,7.996e-05]
["bitfinex","BTCUSD",1764003912714,2.57775316,87408.0,87407.0,7.996e-05]
["bitfinex","BTCUSD",1764003912920,2.60172389,87408.0,87407.0,7.996e-05]
["bitfinex","BTCUSD",1764003913540,2.66287744,87408.0,87407.0,7.996e-05]
["bitfinex","BTCUSD",1764003913741,2.67498744,87408.0,87407.0,7.996e-05]
["bitfinex","BTCUSD",1764003913950,2.67398744,87408.0,87407.0,7.996e-05]
["bitfinex","BTCUSD",1764003914151,2.67498744,87408.0,87407.0,7.996e-05]
["bitfinex","BTCUSD",1764003914325,2.67498744,87408.0,87385.0,0.00025039]
["bitfinex","BTCUSD",1764003914326,0.323,87386.0,87385.0,0.00025039]
["bitfinex","BTCUSD",1764003914664,2.56139389,87386.0,87385.0,0.00025039]
["bitfinex","BTCUSD",1764003915650,2.56239389,87386.0,87385.0,0.00025039]
["bitfinex","BTCUSD",1764003915848,2.4573514,87386.0,87385.0,0.00025039]
["bitfinex","BTCUSD",1764003916207,2.37465711,87386.0,87385.0,0.00025039]
["bitfinex","BTCUSD",1764003917042,0.08328711,87386.0,87385.0,0.00025039]
["bitfinex","BTCUSD",1764003917246,2.40628711,87386.0,87385.0,0.00025039]
["bitfinex","BTCUSD",1764003917997,2.4583896,87386.0,87385.0,0.00025039]
["bitfinex","BTCUSD",1764003918206,2.5083896,87386.0,87385.0,0.00025039]
["bitfinex","BTCUSD",1764003919057,2.5432982,87386.0,87385.0,0.00025039]
["bitfinex","BTCUSD",1764003920348,2.5442982,87386.0,87385.0,0.00025039]
["bitfinex","BTCUSD",1764003920804,2.57682315,87386.0,87385.0,0.00025039]
["bitfinex","BTCUSD",1764003921022,2.69104446,87386.0,87385.0,0.00025039]
["bitfinex","BTCUSD",1764003921226,2.57582315,87386.0,87385.0,0.00025039]
["bitfinex","BTCUSD",1764003921452,2.66139426,87386.0,87385.0,0.00025039]
["bitfinex","BTCUSD",1764003922225,2.66139426,87386.0,87338.0,0.01022]
["bitfinex","BTCUSD",1764003922226,0.01,87365.0,87338.0,0.01022]
["bitfinex","BTCUSD",1764003922582,0.01091,87342.0,87340.0,0.00031645]
["bitfinex","BTCUSD",1764003923060,0.02031,87341.0,87340.0,0.00031645]
["bitfinex","BTCUSD",1764003923270,0.01091,87342.0,87340.0,0.00031645]
["bitfinex","BTCUSD",1764003923654,0.02244397,87342.0,87340.0,0.00031645]
["bitfinex","BTCUSD",1764003924278,0.001,87365.0,87340.0,0.00031645]
["bitfinex","BTCUSD",1764003924279,0.323,87349.0,87340.0,0.00031645]
["bitfinex","BTCUSD",1764003924430,0.02137559,87348.0,87340.0,0.00031645]
["bitfinex","BTCUSD",1764003924635,0.02137559,87347.0,87340.0,0.00031645]
["bitfinex","BTCUSD",1764003924841,0.02137559,87346.0,87340.0,0.00031645]
["bitfinex","BTCUSD",1764003925076,0.323,87349.0,87340.0,0.00031645]
["bitfinex","BTCUSD",1764003925272,0.02137437,87348.0,87340.0,0.00031645]
["bitfinex","BTCUSD",1764003925479,0.01502,87355.0,87340.0,0.03303645]
["bitfinex","BTCUSD",1764003925721,0.10300429,87359.0,87348.0,0.01022]
["bitfinex","BTCUSD",1764003925927,0.01147319,87357.0,87352.0,0.00956302]
["bitfinex","BTCUSD",1764003926144,0.03263,87358.0,87352.0,0.00956302]
["bitfinex","BTCUSD",1764003926405,0.03263,87358.0,87340.0,0.00031645]
["bitfinex","BTCUSD",1764003926406,0.02031,87353.0,87340.0,0.00031645]
["bitfinex","BTCUSD",1764003926624,0.13833429,87341.0,87340.0,0.00031645]
["bitfinex","BTCUSD",1764003926843,0.19043678,87341.0,87340.0,0.00031645]
["bitfinex","BTCUSD",1764003927091,2.12006249,87341.0,87340.0,0.00031645]
["bitfinex","BTCUSD",1764003927499,2.44306249,87341.0,87340.0,0.00031645]
["bitfinex","BTCUSD",1764003928014,2.50321604,87341.0,87340.0,0.00031645]
["bitfinex","BTCUSD",1764003928416,2.44306249,87341.0,87340.0,0.00031645]
["bitfinex","BTCUSD",1764003928629,2.44306249,87341.0,87340.0,0.00172571]
["bitfinex","BTCUSD",1764003928839,2.47069109,87341.0,87340.0,0.00172571]
["bitfinex","BTCUSD",1764003929057,2.44306249,87341.0,87340.0,0.00172571]
["bitfinex","BTCUSD",1764003929263,2.50319404,87341.0,87340.0,0.00172571]
["bitfinex","BTCUSD",1764003930064,2.55319404,87341.0,87340.0,0.00172571]
["bitfinex","BTCUSD",1764003930274,2.49306249,87341.0,87340.0,0.00172571]
["bitfinex","BTCUSD",1764003931133,2.48284544,87341.0,87340.0,0.00172571]
["bitfinex","BTCUSD",1764003931364,2.45034249,87341.0,87340.0,0.00172571]
["bitfinex","BTCUSD",1764003931575,2.35833,87341.0,87340.0,0.00172571]
["bitfinex","BTCUSD",1764003931789,0.01502,87341.0,87340.0,0.00172571]
["bitfinex","BTCUSD",1764003931960,0.05210249,87349.0,87340.0,0.00172571]
["bitfinex","BTCUSD",1764003931961,0.01502,87347.0,87340.0,0.00172571]
["bitfinex","BTCUSD",1764003932101,0.10300429,87345.0,87340.0,0.00031645]
["bitfinex","BTCUSD",1764003932306,0.323,87344.0,87340.0,0.00031645]
["bitfinex","BTCUSD",1764003932749,0.02031,87341.0,87340.0,0.00031645]
["bitfinex","BTCUSD",1764003932951,2.39541249,87341.0,87340.0,0.00031645]
["bitfinex","BTCUSD",1764003933262,2.47804249,87341.0,87340.0,0.00031645]
["bitfinex","BTCUSD",1764003933899,2.47804249,87341.0,87340.0,0.00131645]
["bitfinex","BTCUSD",1764003934161,2.47804249,87341.0,87340.0,0.00031645]
["bitfinex","BTCUSD",1764003934367,2.53817404,87341.0,87340.0,0.00031645]
["bitfinex","BTCUSD",1764003934569,2.47904249,87341.0,87340.0,0.00131645]
["bitfinex","BTCUSD",1764003934991,0.323,87329.0,87320.0,0.0004]
["bitfinex","BTCUSD",1764003935226,0.323,87323.0,87320.0,0.00078859]
["bitfinex","BTCUSD",1764003937692,2.0,87321.0,87320.0,0.00078859]
["bitfinex","BTCUSD",1764003937912,2.02031,87321.0,87320.0,0.00078859]
["bitfinex","BTCUSD",1764003938115,2.10504249,87321.0,87320.0,0.00282466]
["bitfinex","BTCUSD",1764003938822,2.15504249,87321.0,87320.0,0.00282466]
["bitfinex","BTCUSD",1764003939057,2.20987738,87321.0,87320.0,0.00282466]
["bitfinex","BTCUSD",1764003939486,2.23951582,87321.0,87320.0,0.00282466]
["bitfinex","BTCUSD",1764003939686,2.56251582,87321.0,87320.0,0.00282466]
["bitfinex","BTCUSD",1764003940105,2.56351582,87321.0,87320.0,0.00282466]
["bitfinex","BTCUSD",1764003940360,2.50037443,87321.0,87320.0,0.00282466]
["bitfinex","BTCUSD",1764003940579,2.50137956,87321.0,87320.0,0.00282466]
["bitfinex","BTCUSD",1764003940982,2.42904249,87321.0,87320.0,0.00282466]
["bitfinex","BTCUSD",1764003941394,2.43004249,87321.0,87320.0,0.00282466]
["bitfinex","BTCUSD",1764003941815,2.22100146,87321.0,87320.0,0.00282466]
["bitfinex","BTCUSD",1764003942044,2.22000146,87321.0,87320.0,0.00282466]
["bitfinex","BTCUSD",1764003942249,2.21900146,87321.0,87320.0,0.00282466]
["bitfinex","BTCUSD",1764003942655,2.24134753,87321.0,87320.0,0.00282466]
["bitfinex","BTCUSD",1764003943073,2.29134753,87321.0,87320.0,0.00282466]
["bitfinex","BTCUSD",1764003943280,2.29134753,87321.0,87300.0,0.0004]
["bitfinex","BTCUSD",1764003943281,2.16606146,87320.0,87300.0,0.0004]
["bitfinex","BTCUSD",1764003943486,2.24273146,87311.0,87310.0,0.0004709]
["bitfinex","BTCUSD",1764003943706,2.27135753,87311.0,87310.0,0.0004709]
["bitfinex","BTCUSD",1764003943915,2.22135753,87311.0,87310.0,0.0004709]
["bitfinex","BTCUSD",1764003944117,2.25129753,87311.0,87310.0,0.0004709]
["bitfinex","BTCUSD",1764003945385,2.29380048,87311.0,87310.0,0.0004709]
["bitfinex","BTCUSD",1764003945586,2.29480048,87311.0,87310.0,0.0004709]
["bitfinex","BTCUSD",1764003945994,2.29380048,87311.0,87310.0,0.0004709]
["bitfinex","BTCUSD",1764003946185,2.29480048,87311.0,87310.0,0.0004709]
["bitfinex","BTCUSD",1764003946371,2.29380048,87311.0,87310.0,0.0004709]
["bitfinex","BTCUSD",1764003946588,2.40902179,87311.0,87310.0,0.0004709]
["bitfinex","BTCUSD",1764003946798,2.29480048,87311.0,87310.0,0.0004709]
["bitfinex","BTCUSD",1764003946924,2.26329753,87311.0,87310.0,0.0004709]
["bitfinex","BTCUSD",1764003947507,2.29580048,87311.0,87310.0,0.0004709]
["bitfinex","BTCUSD",1764003947696,1.84095897,87301.0,87300.0,0.0004]
["bitfinex","BTCUSD",1764003947906,2.26599753,87301.0,87300.0,0.00051643]
["bitfinex","BTCUSD",1764003948071,2.33061372,87301.0,87300.0,0.00051643]
["bitfinex","BTCUSD",1764003948272,2.36216695,87301.0,87300.0,0.00051643]
["bitfinex","BTCUSD",1764003948974,2.45083145,87301.0,87300.0,0.00051643]
["bitfinex","BTCUSD",1764003949388,2.41927822,87301.0,87300.0,0.00114328]
["bitfinex","BTCUSD",1764003949590,2.24010753,87301.0,87300.0,0.00114328]
["bitfinex","BTCUSD",1764003949751,2.24738753,87301.0,87300.0,0.00114328]
["bitfinex","BTCUSD",1764003950197,2.24838753,87301.0,87300.0,0.00114328]
["bitfinex","BTCUSD",1764003950426,2.24110753,87301.0,87300.0,0.00114328]
["bitfinex","BTCUSD",1764003950598,2.24738753,87301.0,87300.0,0.00114328]
["bitfinex","BTCUSD",1764003950796,2.18800504,87301.0,87300.0,0.00114328]
["bitfinex","BTCUSD",1764003950997,2.19628504,87301.0,87300.0,0.00114328]
["bitfinex","BTCUSD",1764003951406,2.24738753,87301.0,87300.0,0.00114328]
["bitfinex","BTCUSD",1764003951779,2.24838753,87301.0,87300.0,0.00114328]
["bitfinex","BTCUSD",1764003953564,2.31416695,87301.0,87300.0,0.00114328]
["bitfinex","BTCUSD",1764003953983,2.24838753,87301.0,87300.0,0.00114328]
["bitfinex","BTCUSD",1764003955379,2.27994076,87301.0,87300.0,0.00114328]
["bitfinex","BTCUSD",1764003955587,2.24838753,87301.0,87300.0,0.00114328]
["bitfinex","BTCUSD",1764003956624,2.27994076,87301.0,87300.0,0.00114328]
["bitfinex","BTCUSD",1764003956837,2.24838753,87301.0,87300.0,0.00114328]
["bitfinex","BTCUSD",1764003958058,2.32994076,87301.0,87300.0,0.00114328]
["bitfinex","BTCUSD",1764003958271,2.36416695,87301.0,87300.0,0.00114328]
["bitfinex","BTCUSD",1764003958443,2.29838753,87301.0,87300.0,0.00114328]
["bitfinex","BTCUSD",1764003958797,2.24838753,87301.0,87300.0,0.00114328]
["bitfinex","BTCUSD",1764003959329,2.24839752,87301.0,87300.0,0.00114328]
["bitfinex","BTCUSD",1764003960539,2.29839752,87301.0,87300.0,0.00114328]
["bitfinex","BTCUSD",1764003960752,2.6076122,87301.0,87300.0,0.00114328]
["bitfinex","BTCUSD",1764003960968,2.49619752,87301.0,87300.0,0.00114328]
["bitfinex","BTCUSD",1764003961379,2.49519752,87301.0,87300.0,0.00114328]
["bitfinex","BTCUSD",1764003961546,2.49419752,87301.0,87300.0,0.00114328]
["bitfinex","BTCUSD",1764003961774,2.54419752,87301.0,87300.0,0.00114328]
["bitfinex","BTCUSD",1764003961931,2.54519752,87301.0,87300.0,0.00114328]
["bitfinex","BTCUSD",1764003962132,2.55587567,87301.0,87300.0,0.00114328]
["bitfinex","BTCUSD",1764003962439,2.62165509,87301.0,87300.0,3.28e-06]
["bitfinex","BTCUSD",1764003962643,2.62165509,87301.0,87286.0,0.0001]
["bitfinex","BTCUSD",1764003962644,0.38510249,87291.0,87286.0,0.0001]
["bitfinex","BTCUSD",1764003962845,2.61904319,87291.0,87290.0,0.00050667]
["bitfinex","BTCUSD",1764003963084,2.68365938,87291.0,87290.0,0.00050667]
["bitfinex","BTCUSD",1764003963237,2.61787996,87291.0,87290.0,0.00050667]
["bitfinex","BTCUSD",1764003963887,2.79888069,87291.0,87290.0,0.00050667]
["bitfinex","BTCUSD",1764003964274,2.68465938,87291.0,87290.0,0.00050667]
["bitfinex","BTCUSD",1764003964470,2.65310615,87291.0,87290.0,0.00050667]
["bitfinex","BTCUSD",1764003964674,2.68465938,87291.0,87290.0,0.00050667]
["bitfinex","BTCUSD",1764003965449,2.68565938,87291.0,87290.0,0.00050667]
["bitfinex","BTCUSD",1764003965665,2.77198116,87291.0,87290.0,0.00050667]
["bitfinex","BTCUSD",1764003965863,0.01145764,87278.0,87270.0,0.0004]
["bitfinex","BTCUSD",1764003966069,2.34037575,87271.0,87270.0,0.0004]
["bitfinex","BTCUSD",1764003966286,2.63197116,87271.0,87270.0,0.0004]
["bitfinex","BTCUSD",1764003966498,2.63197116,87271.0,87210.0,0.0002]
["bitfinex","BTCUSD",1764003966499,0.38510249,87261.0,87210.0,0.0002]
["bitfinex","BTCUSD",1764003966698,0.37510249,87259.0,87210.0,0.0002]
["bitfinex","BTCUSD",1764003966941,2.30633575,87251.0,87210.0,0.0002]
["bitfinex","BTCUSD",1764003967185,2.34564996,87251.0,87210.0,0.0002]
["bitfinex","BTCUSD",1764003967387,2.36875996,87251.0,87221.0,0.01599]
["bitfinex","BTCUSD",1764003967590,2.35536181,87251.0,87221.0,0.01599]
["bitfinex","BTCUSD",1764003968025,2.35536181,87251.0,87236.0,0.01599]
["bitfinex","BTCUSD",1764003968026,2.25652525,87251.0,87236.0,0.01599]
["bitfinex","BTCUSD",1764003968236,2.15415895,87251.0,87237.0,0.03038]
["bitfinex","BTCUSD",1764003968440,1.81243122,87251.0,87237.0,0.03038]
["bitfinex","BTCUSD",1764003968658,0.02147225,87251.0,87237.0,0.03038]
["bitfinex","BTCUSD",1764003968870,0.02147225,87251.0,87248.0,0.00956302]
["bitfinex","BTCUSD",1764003969019,0.02147225,87251.0,87250.0,0.00176823]
["bitfinex","BTCUSD",1764003969020,2.08675376,87251.0,87250.0,0.00176823]
["bitfinex","BTCUSD",1764003969420,2.46185625,87251.0,87250.0,0.00176823]
["bitfinex","BTCUSD",1764003970194,2.45985625,87251.0,87250.0,0.00276823]
["bitfinex","BTCUSD",1764003970900,2.45985625,87251.0,87250.0,0.00176823]
["bitfinex","BTCUSD",1764003971549,2.47713625,87251.0,87250.0,0.00176823]
["bitfinex","BTCUSD",1764003971753,2.46713625,87251.0,87250.0,0.00176823]
["bitfinex","BTCUSD",1764003971972,2.46813625,87251.0,87250.0,0.00176823]
["bitfinex","BTCUSD",1764003972191,2.63335756,87251.0,87250.0,0.00176823]
["bitfinex","BTCUSD",1764003972391,2.51813625,87251.0,87250.0,0.00176823]
["bitfinex","BTCUSD",1764003972795,2.51913625,87251.0,87250.0,0.00176823]
["bitfinex","BTCUSD",1764003973216,2.60401898,87251.0,87250.0,0.00176823]
["bitfinex","BTCUSD",1764003973428,2.60201898,87251.0,87250.0,0.00176823]
["bitfinex","BTCUSD",1764003973638,2.6924851,87251.0,87250.0,0.00176823]
["bitfinex","BTCUSD",1764003973851,0.323,87217.0,87210.0,0.0002]
["bitfinex","BTCUSD",1764003974076,0.323,87215.0,87210.0,0.0002]
["bitfinex","BTCUSD",1764003974288,0.323,87215.0,87204.0,0.04637]
["bitfinex","BTCUSD",1764003974289,0.02135606,87214.0,87204.0,0.04637]
["bitfinex","BTCUSD",1764003974490,0.323,87215.0,87205.0,0.02912446]
["bitfinex","BTCUSD",1764003974720,0.323,87215.0,87214.0,0.02055]
["bitfinex","BTCUSD",1764003974926,0.323,87215.0,87214.0,0.03011302]
["bitfinex","BTCUSD",1764003975137,0.00011611,87215.0,87214.0,0.06074302]
["bitfinex","BTCUSD",1764003975857,0.00011611,87215.0,87214.0,0.02055]
["bitfinex","BTCUSD",1764003976081,0.02143599,87215.0,87210.0,0.001]
["bitfinex","BTCUSD",1764003976290,0.00011611,87215.0,87210.0,0.00956302]
["bitfinex","BTCUSD",1764003976512,0.00011611,87215.0,87205.0,0.00619]
["bitfinex","BTCUSD",1764003976733,0.00011611,87215.0,87214.0,0.03011302]
["bitfinex","BTCUSD",1764003976967,0.00011611,87215.0,87214.0,0.03111302]
["bitfinex","BTCUSD",1764003977182,0.00011611,87215.0,87214.0,0.08367511]
["bitfinex","BTCUSD",1764003977393,0.00011611,87215.0,87214.0,0.06074302]
["bitfinex","BTCUSD",1764003977824,0.00011611,87215.0,87214.0,0.08367511]
["bitfinex","BTCUSD",1764003978041,0.00011611,87215.0,87214.0,0.08567511]
["bitfinex","BTCUSD",1764003978639,0.00011611,87215.0,87214.0,0.002]
["bitfinex","BTCUSD",1764003979257,0.00011611,87215.0,87214.0,0.003]
["bitfinex","BTCUSD",1764003979690,0.00011611,87215.0,87214.0,0.002]
["bitfinex","BTCUSD",1764003979906,0.00011611,87215.0,87214.0,0.00112991]
["bitfinex","BTCUSD",1764003980119,0.0214304,87215.0,87214.0,0.00212991]
["bitfinex","BTCUSD",1764003981761,2.3444304,87215.0,87214.0,0.00212991]
["bitfinex","BTCUSD",1764003983004,2.3444304,87215.0,87214.0,0.00112991]
["bitfinex","BTCUSD",1764003983155,2.3444304,87215.0,87214.0,0.00212991]
["bitfinex","BTCUSD",1764003983541,0.3444304,87215.0,87214.0,0.00212991]
["bitfinex","BTCUSD",1764003983742,0.3444304,87215.0,87214.0,0.06287293]
["bitfinex","BTCUSD",1764003983743,0.32311611,87215.0,87214.0,0.06287293]
["bitfinex","BTCUSD",1764003985868,0.00011611,87215.0,87214.0,0.06187293]
["bitfinex","BTCUSD",1764003986105,0.00011611,87215.0,87214.0,0.06287293]
["bitfinex","BTCUSD",1764003987167,0.00011611,87215.0,87214.0,0.06187293]
["bitfinex","BTCUSD",1764003987374,0.00011611,87215.0,87214.0,0.05430991]
["bitfinex","BTCUSD",1764003987581,0.02146221,87215.0,87214.0,0.02267991]
["bitfinex","BTCUSD",1764003987993,0.02146221,87215.0,87214.0,0.02167991]
["bitfinex","BTCUSD",1764003988398,0.02146221,87215.0,87214.0,0.02267991]
["bitfinex","BTCUSD",1764003988813,0.02146221,87215.0,87214.0,0.06187293]
["bitfinex","BTCUSD",1764003989014,0.00011611,87215.0,87214.0,0.06387293]
["bitfinex","BTCUSD",1764003989217,0.00011611,87215.0,87214.0,0.06187293]
["bitfinex","BTCUSD",1764003989640,0.00011611,87215.0,87214.0,0.06287293]
["bitfinex","BTCUSD",1764003990300,0.00011611,87215.0,87214.0,0.06187293]
["bitfinex","BTCUSD",1764003990736,0.00011611,87215.0,87214.0,0.06387293]
["bitfinex","BTCUSD",1764003991113,0.00011611,87215.0,87214.0,0.05530991]
["bitfinex","BTCUSD",1764003991355,0.02150643,87215.0,87214.0,0.02467991]
["bitfinex","BTCUSD",1764003991553,0.02150643,87215.0,87214.0,0.03424293]
["bitfinex","BTCUSD",1764003991758,0.02150643,87215.0,87214.0,0.02467991]
["bitfinex","BTCUSD",1764003992320,0.02150643,87215.0,87214.0,0.05230991]
["bitfinex","BTCUSD",1764003992818,0.02152253,87215.0,87214.0,0.00212991]
["bitfinex","BTCUSD",1764003993284,0.04112253,87215.0,87214.0,0.00212991]
["bitfinex","BTCUSD",1764003993655,0.02152253,87215.0,87214.0,0.00212991]
["bitfinex","BTCUSD",1764003994825,0.02152253,87215.0,87214.0,0.00112991]
["bitfinex","BTCUSD",1764003995468,0.02152253,87215.0,87214.0,0.05230991]
["bitfinex","BTCUSD",1764003995971,0.02152253,87215.0,87214.0,0.06187293]
["bitfinex","BTCUSD",1764003997018,0.02152253,87215.0,87214.0,0.06287293]
["bitfinex","BTCUSD",1764003997223,0.00011611,87215.0,87214.0,0.06287293]
["bitfinex","BTCUSD",1764003998047,0.00011611,87215.0,87214.0,0.06387293]
["bitfinex","BTCUSD",1764003998249,0.00011611,87215.0,87214.0,0.06287293]
["bitfinex","BTCUSD",1764003998459,0.00011611,87215.0,87214.0,0.06487293]
["bitfinex","BTCUSD",1764003999413,0.02156565,87215.0,87214.0,0.06487293]
["bitfinex","BTCUSD",1764003999818,0.00011611,87215.0,87214.0,0.06487293]
["bitfinex","BTCUSD",1764004000421,0.00011611,87215.0,87214.0,0.08780502]
["bitfinex","BTCUSD",1764004001392,0.00011611,87215.0,87214.0,0.06487293]
["bitfinex","BTCUSD",1764004001681,0.02156427,87215.0,87214.0,0.06487293]
["bitfinex","BTCUSD",1764004002327,0.00011611,87215.0,87214.0,0.02467991]
["bitfinex","BTCUSD",1764004002573,0.021568,87215.0,87214.0,0.00412991]
["bitfinex","BTCUSD",1764004002985,0.021568,87215.0,87214.0,0.00312991]
["bitfinex","BTCUSD",1764004003312,0.021568,87215.0,87214.0,0.00412991]
["bitfinex","BTCUSD",1764004003760,0.021568,87215.0,87214.0,0.00312991]
["bitfinex","BTCUSD",1764004004144,0.021568,87215.0,87214.0,0.00212991]
["bitfinex","BTCUSD",1764004004667,0.021568,87215.0,87214.0,0.00312991]
["bitfinex","BTCUSD",1764004005281,0.021568,87215.0,87214.0,0.06237293]
["bitfinex","BTCUSD",1764004005487,0.00011611,87215.0,87214.0,0.06237293]
["bitfinex","BTCUSD",1764004005688,0.00011611,87215.0,87214.0,0.06337293]
["bitfinex","BTCUSD",1764004005902,0.00011611,87215.0,87214.0,0.06237293]
["bitfinex","BTCUSD",1764004006773,0.00011611,87215.0,87214.0,0.08530502]
["bitfinex","BTCUSD",1764004006982,0.00011611,87215.0,87214.0,0.08630502]
["bitfinex","BTCUSD",1764004007392,0.00011611,87215.0,87214.0,0.08530502]
["bitfinex","BTCUSD",1764004007749,0.00011611,87215.0,87214.0,0.06237293]
["bitfinex","BTCUSD",1764004007950,0.00011611,87215.0,87214.0,0.06137293]
["bitfinex","BTCUSD",1764004008148,0.00011611,87215.0,87214.0,0.08730502]
["bitfinex","BTCUSD",1764004008350,0.00011611,87215.0,87214.0,0.316626]
["bitfinex","BTCUSD",1764004008593,0.00011611,87215.0,87214.0,0.29369391]
["bitfinex","BTCUSD",1764004008787,0.03036,87258.0,87227.0,0.22928612]
["bitfinex","BTCUSD",1764004009065,0.323,87248.0,87247.0,0.00956302]
["bitfinex","BTCUSD",1764004009235,0.3444564,87248.0,87247.0,0.00956302]
["bitfinex","BTCUSD",1764004009621,0.0214564,87248.0,87247.0,0.05931302]
["bitfinex","BTCUSD",1764004010003,0.0214564,87248.0,87247.0,0.04975]
["bitfinex","BTCUSD",1764004010206,0.00011663,87251.0,87247.0,0.04975]
["bitfinex","BTCUSD",1764004010402,0.02143743,87250.0,87247.0,0.01954]
["bitfinex","BTCUSD",1764004010758,0.00111663,87251.0,87250.0,0.01521]
["bitfinex","BTCUSD",1764004010968,0.02255751,87251.0,87250.0,0.01521]
["bitfinex","BTCUSD",1764004011115,0.00011663,87251.0,87250.0,0.01521]
["bitfinex","BTCUSD",1764004011320,0.01183401,87251.0,87250.0,0.03475]
["bitfinex","BTCUSD",1764004011577,0.01183401,87251.0,87247.0,0.001]
["bitfinex","BTCUSD",1764004011578,0.01905663,87251.0,87247.0,0.001]
["bitfinex","BTCUSD",1764004011783,0.01905663,87251.0,87247.0,0.003]
["bitfinex","BTCUSD",1764004011983,0.01905663,87251.0,87247.0,0.001]
["bitfinex","BTCUSD",1764004012398,0.02141362,87250.0,87247.0,0.001]
["bitfinex","BTCUSD",1764004012609,0.04941663,87251.0,87247.0,0.001]
["bitfinex","BTCUSD",1764004012825,0.02141391,87250.0,87247.0,0.001]
["bitfinex","BTCUSD",1764004013044,0.01894,87248.0,87242.0,0.00025101]
["bitfinex","BTCUSD",1764004013445,0.01458,87247.0,87242.0,0.00025101]
["bitfinex","BTCUSD",1764004014670,0.01458,87247.0,87242.0,0.00125101]
["bitfinex","BTCUSD",1764004015258,0.01147874,87251.0,87246.0,0.01954]
["bitfinex","BTCUSD",1764004015637,0.01147874,87251.0,87247.0,0.03021]
["bitfinex","BTCUSD",1764004015865,0.01147874,87251.0,87246.0,0.01954]
["bitfinex","BTCUSD",1764004016502,0.01147874,87251.0,87248.0,0.00956302]
["bitfinex","BTCUSD",1764004016760,0.01147874,87251.0,87247.0,0.001]
["bitfinex","BTCUSD",1764004016954,0.01147874,87251.0,87247.0,0.00956302]
["bitfinex","BTCUSD",1764004017176,0.01147874,87251.0,87250.0,0.02910302]
["bitfinex","BTCUSD",1764004017410,0.01147874,87251.0,87242.0,0.00025101]
["bitfinex","BTCUSD",1764004017411,0.01147874,87251.0,87246.0,0.001]
["bitfinex","BTCUSD",1764004017674,0.01147874,87251.0,87247.0,0.00956302]
["bitfinex","BTCUSD",1764004017871,0.01147874,87251.0,87247.0,0.001]
["bitfinex","BTCUSD",1764004018070,0.323,87259.0,87250.0,0.01954]
["bitfinex","BTCUSD",1764004018279,0.323,87254.0,87252.0,0.00956302]
["bitfinex","BTCUSD",1764004018703,0.323,87254.0,87250.0,0.04542]
["bitfinex","BTCUSD",1764004019128,0.01176034,87270.0,87253.0,0.02910302]
["bitfinex","BTCUSD",1764004019477,0.01176034,87270.0,87269.0,0.01521]
["bitfinex","BTCUSD",1764004020122,0.01176034,87270.0,87264.0,0.01521]
["bitfinex","BTCUSD",1764004020357,0.01176034,87270.0,87269.0,0.01954]
["bitfinex","BTCUSD",1764004020587,0.00728,87285.0,87269.0,0.01954]
["bitfinex","BTCUSD",1764004020588,0.01292,87298.0,87269.0,0.01954]
["bitfinex","BTCUSD",1764004020796,0.10300429,87279.0,87269.0,0.04975]
["bitfinex","BTCUSD",1764004021005,0.323,87278.0,87269.0,0.04975]
["bitfinex","BTCUSD",1764004021226,0.323,87278.0,87269.0,0.01954]
["bitfinex","BTCUSD",1764004021446,0.323,87278.0,87273.0,0.01954]
["bitfinex","BTCUSD",1764004021864,0.0130229,87274.0,87273.0,0.01954]
["bitfinex","BTCUSD",1764004022085,0.0012347,87274.0,87273.0,0.04975]
["bitfinex","BTCUSD",1764004022298,0.0012347,87274.0,87273.0,0.05931302]
["bitfinex","BTCUSD",1764004022932,0.0012347,87274.0,87273.0,0.01954]
["bitfinex","BTCUSD",1764004023958,0.0012347,87274.0,87273.0,0.02054]
["bitfinex","BTCUSD",1764004024371,0.0012347,87274.0,87273.0,0.05075]
["bitfinex","BTCUSD",1764004024572,0.0012347,87274.0,87273.0,0.06131302]
["bitfinex","BTCUSD",1764004024786,0.0012347,87274.0,87273.0,0.05175]
["bitfinex","BTCUSD",1764004025125,0.0012347,87274.0,87273.0,0.06131302]
["bitfinex","BTCUSD",1764004025326,4.7e-06,87274.0,87273.0,0.29047897]
["bitfinex","BTCUSD",1764004025533,2.0,87308.0,87298.0,0.00956302]
["bitfinex","BTCUSD",1764004025728,0.323,87305.0,87290.0,0.00728]
["bitfinex","BTCUSD",1764004025999,0.323,87305.0,87294.0,0.00956302]
["bitfinex","BTCUSD",1764004026205,0.323,87303.0,87280.0,0.00956302]
["bitfinex","BTCUSD",1764004026405,0.323,87299.0,87289.0,0.01521]
["bitfinex","BTCUSD",1764004026582,0.323,87299.0,87293.0,0.00956302]
["bitfinex","BTCUSD",1764004026778,0.323,87299.0,87289.0,0.01521]
["bitfinex","BTCUSD",1764004027193,0.01797868,87306.0,87298.0,0.01954]
["bitfinex","BTCUSD",1764004027405,0.01797868,87306.0,87305.0,0.01521]
["bitfinex","BTCUSD",1764004027561,0.01797868,87306.0,87298.0,0.01954]
["bitfinex","BTCUSD",1764004027764,0.01797868,87306.0,87294.0,0.00956302]
["bitfinex","BTCUSD",1764004028172,0.01797868,87306.0,87305.0,0.01521]
["bitfinex","BTCUSD",1764004028417,0.01797868,87306.0,87295.0,0.03021]
["bitfinex","BTCUSD",1764004028764,0.01797868,87306.0,87296.0,0.00956302]
["bitfinex","BTCUSD",1764004028972,0.01797868,87306.0,87292.0,0.00956302]
["bitfinex","BTCUSD",1764004029185,0.33487465,87308.0,87293.0,0.00956302]
["bitfinex","BTCUSD",1764004029376,0.33487465,87308.0,87290.0,0.03021]
["bitfinex","BTCUSD",1764004029577,0.33487465,87308.0,87291.0,0.00956302]
["bitfinex","BTCUSD",1764004029987,0.33487465,87308.0,87300.0,0.00956302]
["bitfinex","BTCUSD",1764004030395,0.01187465,87308.0,87307.0,0.03475]
["bitfinex","BTCUSD",1764004030545,0.01187465,87308.0,87307.0,0.01521]
["bitfinex","BTCUSD",1764004030777,0.01187465,87308.0,87307.0,0.03475]
["bitfinex","BTCUSD",1764004030970,0.01187465,87308.0,87307.0,0.04431302]
["bitfinex","BTCUSD",1764004031167,0.01187465,87308.0,87307.0,0.01521]
["bitfinex","BTCUSD",1764004031344,0.0129404,87308.0,87307.0,0.01521]
["bitfinex","BTCUSD",1764004031551,0.0129404,87308.0,87299.0,0.01521]
["bitfinex","BTCUSD",1764004031777,0.01187465,87308.0,87300.0,0.00956302]
["bitfinex","BTCUSD",1764004031949,0.00081506,87300.0,87299.0,0.01521]
["bitfinex","BTCUSD",1764004032149,0.01508506,87300.0,87289.0,0.01521]
["bitfinex","BTCUSD",1764004032349,0.323,87299.0,87289.0,0.01521]
["bitfinex","BTCUSD",1764004033133,0.323,87299.0,87290.0,0.03021]
["bitfinex","BTCUSD",1764004033308,0.323,87306.0,87293.0,0.00956302]
["bitfinex","BTCUSD",1764004033526,0.323,87304.0,87294.0,0.00956302]
["bitfinex","BTCUSD",1764004034306,0.323,87304.0,87289.0,0.01521]
["bitfinex","BTCUSD",1764004034534,0.323,87291.0,87282.0,0.0153]
["bitfinex","BTCUSD",1764004035167,0.323,87291.0,87283.0,0.00956302]
["bitfinex","BTCUSD",1764004035375,0.323,87291.0,87282.0,0.0153]
["bitfinex","BTCUSD",1764004035776,0.323,87291.0,87282.0,0.02486302]
["bitfinex","BTCUSD",1764004036189,0.323,87291.0,87283.0,0.00956302]
["bitfinex","BTCUSD",1764004036397,0.00728,87304.0,87290.0,0.02015]
["bitfinex","BTCUSD",1764004036601,0.323,87301.0,87290.0,0.02015]
["bitfinex","BTCUSD",1764004036827,0.323,87299.0,87290.0,0.02015]
["bitfinex","BTCUSD",1764004037432,0.10300429,87307.0,87298.0,0.02015]
["bitfinex","BTCUSD",1764004037630,0.02130276,87306.0,87298.0,0.02015]
["bitfinex","BTCUSD",1764004037892,0.02130276,87305.0,87293.0,0.00956302]
["bitfinex","BTCUSD",1764004038027,0.02130276,87304.0,87291.0,0.00956302]
["bitfinex","BTCUSD",1764004038222,0.02130276,87303.0,87290.0,0.02837]
["bitfinex","BTCUSD",1764004038421,0.02130276,87302.0,87295.0,0.00956302]
["bitfinex","BTCUSD",1764004038627,0.10300429,87302.0,87290.0,0.02837]
["bitfinex","BTCUSD",1764004039050,0.10300429,87302.0,87291.0,0.00956302]
["bitfinex","BTCUSD",1764004039252,0.02132111,87301.0,87290.0,0.02837]
["bitfinex","BTCUSD",1764004039615,0.02132111,87301.0,87282.0,0.0153]
["bitfinex","BTCUSD",1764004039616,0.323,87301.0,87283.0,0.02837]
["bitfinex","BTCUSD",1764004039841,0.32286263,87301.0,87288.0,0.00956302]
["bitfinex","BTCUSD",1764004040248,0.32286263,87301.0,87292.0,0.00956302]
["bitfinex","BTCUSD",1764004040521,0.02132481,87300.0,87291.0,0.00956302]
["bitfinex","BTCUSD",1764004040819,0.32286263,87301.0,87289.0,0.00956302]
["bitfinex","BTCUSD",1764004041056,0.02132694,87300.0,87293.0,0.00956302]
["bitfinex","BTCUSD",1764004041212,0.32286263,87301.0,87293.0,0.00956302]
["bitfinex","BTCUSD",1764004041369,0.02132088,87300.0,87293.0,0.00956302]
["bitfinex","BTCUSD",1764004041589,0.01427,87294.0,87272.0,0.02837]
["bitfinex","BTCUSD",1764004041792,0.01427,87294.0,87270.0,0.02249]
["bitfinex","BTCUSD",1764004041793,0.323,87285.0,87270.0,0.02249]
["bitfinex","BTCUSD",1764004042196,0.0213261,87284.0,87270.0,0.02249]
["bitfinex","BTCUSD",1764004042457,0.02132825,87283.0,87270.0,0.02249]
["bitfinex","BTCUSD",1764004042630,0.02132825,87282.0,87271.0,0.02837]
["bitfinex","BTCUSD",1764004042849,0.323,87289.0,87275.0,0.00956302]
["bitfinex","BTCUSD",1764004043048,0.323,87285.0,87272.0,0.03247987]
["bitfinex","BTCUSD",1764004043253,0.02132909,87284.0,87282.0,0.00956302]
["bitfinex","BTCUSD",1764004043676,0.323,87285.0,87282.0,0.00956302]
["bitfinex","BTCUSD",1764004044038,0.323,87301.0,87284.0,0.02015]
["bitfinex","BTCUSD",1764004044257,0.02133804,87300.0,87287.0,0.02015]
["bitfinex","BTCUSD",1764004044449,0.02133804,87299.0,87292.0,0.00956302]
["bitfinex","BTCUSD",1764004044654,0.02133804,87298.0,87290.0,0.00956302]
["bitfinex","BTCUSD",1764004044867,2.0,87307.0,87289.0,0.02291239]
["bitfinex","BTCUSD",1764004045072,2.0,87305.0,87289.0,0.02291239]
["bitfinex","BTCUSD",1764004045282,2.0,87303.0,87290.0,0.00956302]
["bitfinex","BTCUSD",1764004045495,0.34435026,87302.0,87289.0,0.05128239]
["bitfinex","BTCUSD",1764004045705,0.001,87299.0,87291.0,0.00956302]
["bitfinex","BTCUSD",1764004045929,0.001,87299.0,87293.0,0.00956302]
["bitfinex","BTCUSD",1764004045930,0.02135026,87298.0,87293.0,0.00956302]
["bitfinex","BTCUSD",1764004046137,0.02135026,87298.0,87294.0,0.00956302]
["bitfinex","BTCUSD",1764004046343,0.02136817,87297.0,87290.0,0.02837]
["bitfinex","BTCUSD",1764004046555,0.33467579,87308.0,87290.0,0.05128213]
["bitfinex","BTCUSD",1764004046732,0.323,87305.0,87294.0,0.00956302]
["bitfinex","BTCUSD",1764004046937,0.323,87303.0,87290.0,0.03793302]
["bitfinex","BTCUSD",1764004047111,0.323,87301.0,87290.0,0.03793302]
["bitfinex","BTCUSD",1764004047316,0.9904765,87300.0,87286.0,0.00728]
["bitfinex","BTCUSD",1764004047516,0.34436739,87299.0,87286.0,0.00728]
["bitfinex","BTCUSD",1764004047714,0.323,87294.0,87286.0,0.00728]
["bitfinex","BTCUSD",1764004047919,0.02136739,87293.0,87286.0,0.00728]
["bitfinex","BTCUSD",1764004048125,0.02136739,87293.0,87275.0,0.02837]
["bitfinex","BTCUSD",1764004048126,0.02136739,87292.0,87282.0,0.00956302]
["bitfinex","BTCUSD",1764004048330,0.02136739,87291.0,87280.0,0.00728]
["bitfinex","BTCUSD",1764004048487,0.323,87294.0,87290.0,0.001]
["bitfinex","BTCUSD",1764004048863,0.01427,87291.0,87280.0,0.00728]
["bitfinex","BTCUSD",1764004049074,0.00028219,87283.0,87280.0,0.00728]
["bitfinex","BTCUSD",1764004049284,0.0213959,87282.0,87281.0,0.02486302]
["bitfinex","BTCUSD",1764004049900,0.0213959,87282.0,87281.0,0.06382]
["bitfinex","BTCUSD",1764004050278,0.0213959,87282.0,87281.0,0.03645]
["bitfinex","BTCUSD",1764004050459,0.0213959,87282.0,87281.0,0.04601302]
["bitfinex","BTCUSD",1764004050806,0.0213959,87282.0,87281.0,0.06482]
["bitfinex","BTCUSD",1764004050988,0.0213959,87282.0,87281.0,0.07438302]
["bitfinex","BTCUSD",1764004051797,0.0213959,87282.0,87281.0,0.03745]
["bitfinex","BTCUSD",1764004052352,0.0213959,87282.0,87281.0,0.07538302]
["bitfinex","BTCUSD",1764004052554,0.0213959,87282.0,87281.0,0.07438302]
["bitfinex","BTCUSD",1764004052998,0.0213959,87282.0,87281.0,0.03545]
["bitfinex","BTCUSD",1764004053406,0.0213959,87282.0,87281.0,0.04501302]
["bitfinex","BTCUSD",1764004053975,0.0213959,87282.0,87281.0,0.03545]
["bitfinex","BTCUSD",1764004054236,0.0213959,87282.0,87281.0,0.04501302]
["bitfinex","BTCUSD",1764004054568,0.02164674,87282.0,87281.0,0.04501302]
["bitfinex","BTCUSD",1764004054831,0.02164674,87282.0,87281.0,0.03545]
["bitfinex","BTCUSD",1764004055005,0.02168906,87282.0,87281.0,0.04501302]
["bitfinex","BTCUSD",1764004055537,0.02168906,87282.0,87281.0,0.03545]
["bitfinex","BTCUSD",1764004055832,0.02168906,87282.0,87281.0,0.04501302]
["bitfinex","BTCUSD",1764004056247,0.02168906,87282.0,87281.0,0.03545]
["bitfinex","BTCUSD",1764004056480,0.02168906,87282.0,87281.0,0.0153]
["bitfinex","BTCUSD",1764004056899,0.02168906,87282.0,87278.0,0.00728]
["bitfinex","BTCUSD",1764004057120,0.323,87278.0,87270.0,0.01521]
["bitfinex","BTCUSD",1764004057328,0.02143822,87277.0,87270.0,0.01521]
["bitfinex","BTCUSD",1764004057539,0.02143822,87276.0,87270.0,0.01521]
["bitfinex","BTCUSD",1764004057744,0.02143822,87275.0,87270.0,0.01521]
["bitfinex","BTCUSD",1764004057926,0.02143822,87274.0,87270.0,0.01521]
["bitfinex","BTCUSD",1764004058135,0.02143822,87273.0,87272.0,0.00956302]
["bitfinex","BTCUSD",1764004058322,0.02143822,87273.0,87272.0,0.00967967]
["bitfinex","BTCUSD",1764004058966,0.03570822,87273.0,87272.0,0.00011665]
["bitfinex","BTCUSD",1764004059413,0.37297822,87273.0,87272.0,0.00011665]
["bitfinex","BTCUSD",1764004059621,2.37297822,87273.0,87272.0,0.00111665]
["bitfinex","BTCUSD",1764004060443,2.38025822,87273.0,87272.0,0.00111665]
["bitfinex","BTCUSD",1764004060653,2.38025822,87273.0,87272.0,0.00211665]
["bitfinex","BTCUSD",1764004060861,2.38025822,87273.0,87272.0,0.00111665]
["bitfinex","BTCUSD",1764004061060,2.43025822,87273.0,87272.0,0.00011665]
["bitfinex","BTCUSD",1764004061290,2.38025822,87273.0,87272.0,0.00011665]
["bitfinex","BTCUSD",1764004061492,2.38125822,87273.0,87272.0,0.00011665]
["bitfinex","BTCUSD",1764004061695,2.43436071,87273.0,87272.0,0.00011665]
["bitfinex","BTCUSD",1764004061900,2.49505538,87273.0,87272.0,0.00011665]
["bitfinex","BTCUSD",1764004062106,2.49405538,87273.0,87272.0,0.00011665]
["bitfinex","BTCUSD",1764004062311,2.48336071,87273.0,87272.0,0.00011665]
["bitfinex","BTCUSD",1764004062539,2.51573447,87273.0,87272.0,0.00011665]
["bitfinex","BTCUSD",1764004062749,2.51673447,87273.0,87272.0,0.00011665]
["bitfinex","BTCUSD",1764004063158,2.49404816,87273.0,87272.0,0.00011665]
["bitfinex","BTCUSD",1764004063386,2.42708071,87273.0,87272.0,0.00011665]
["bitfinex","BTCUSD",1764004063579,2.37497822,87273.0,87272.0,0.00011665]
["bitfinex","BTCUSD",1764004063785,2.38225822,87273.0,87272.0,0.00011665]
["bitfinex","BTCUSD",1764004063921,2.38025822,87273.0,87272.0,0.00011665]
["bitfinex","BTCUSD",1764004064117,2.04070822,87273.0,87272.0,0.00011665]
["bitfinex","BTCUSD",1764004064351,2.05620822,87273.0,87272.0,0.00011665]
["bitfinex","BTCUSD",1764004064555,2.37620822,87273.0,87272.0,0.00011665]
["bitfinex","BTCUSD",1764004064757,2.37520822,87273.0,87272.0,0.00011665]
["bitfinex","BTCUSD",1764004065527,2.42620822,87273.0,87272.0,0.00011665]
["bitfinex","BTCUSD",1764004065749,2.37520822,87273.0,87272.0,0.00011665]
["bitfinex","BTCUSD",1764004065963,2.37620822,87273.0,87272.0,0.00011665]
["bitfinex","BTCUSD",1764004066619,2.37520822,87273.0,87272.0,0.00011665]
["bitfinex","BTCUSD",1764004067041,2.37620822,87273.0,87272.0,0.00011665]
["bitfinex","BTCUSD",1764004068044,2.37612386,87273.0,87272.0,0.00011665]
["bitfinex","BTCUSD",1764004070012,2.39170386,87273.0,87272.0,0.00011665]
["bitfinex","BTCUSD",1764004070241,2.37612386,87273.0,87272.0,0.00011665]
["bitfinex","BTCUSD",1764004070852,2.42822635,87273.0,87272.0,0.00011665]
["bitfinex","BTCUSD",1764004071651,2.47822635,87273.0,87272.0,0.00011665]
["bitfinex","BTCUSD",1764004072415,2.37612386,87273.0,87272.0,0.00011665]
["bitfinex","BTCUSD",1764004072644,2.38340386,87273.0,87272.0,0.00011665]
["bitfinex","BTCUSD",1764004078828,2.36062386,87273.0,87272.0,0.00011665]
["bitfinex","BTCUSD",1764004079026,2.36790386,87273.0,87272.0,0.00011665]
["bitfinex","BTCUSD",1764004079469,2.36062386,87273.0,87272.0,0.00011665]
["bitfinex","BTCUSD",1764004079652,2.38289386,87273.0,87272.0,0.00011665]
["bitfinex","BTCUSD",1764004080890,2.51837011,87273.0,87272.0,0.00011665]
["bitfinex","BTCUSD",1764004081099,2.51837011,87273.0,87250.0,0.00123487]
["bitfinex","BTCUSD",1764004081100,0.01,87256.0,87250.0,0.00123487]
["bitfinex","BTCUSD",1764004081343,2.33085,87251.0,87250.0,0.00123487]
["bitfinex","BTCUSD",1764004081555,2.36719386,87251.0,87250.0,0.00123487]
["bitfinex","BTCUSD",1764004081975,0.35220386,87251.0,87250.0,0.00123487]
["bitfinex","BTCUSD",1764004082193,0.33085,87251.0,87250.0,0.00123487]
["bitfinex","BTCUSD",1764004082617,0.323,87251.0,87250.0,0.00123487]
["bitfinex","BTCUSD",1764004083053,0.324,87251.0,87250.0,0.00123487]
["bitfinex","BTCUSD",1764004083677,0.35937358,87251.0,87250.0,0.00123487]
["bitfinex","BTCUSD",1764004083925,2.37436358,87251.0,87250.0,0.00123487]
["bitfinex","BTCUSD",1764004084567,2.38164358,87251.0,87250.0,0.00123487]
["bitfinex","BTCUSD",1764004084779,2.43164358,87251.0,87250.0,0.00123487]
["bitfinex","BTCUSD",1764004085633,2.38164358,87251.0,87250.0,0.00123487]
["bitfinex","BTCUSD",1764004085842,2.38264358,87251.0,87250.0,0.00123487]
["bitfinex","BTCUSD",1764004086635,2.38364358,87251.0,87250.0,0.00123487]
["bitfinex","BTCUSD",1764004087059,2.43574607,87251.0,87250.0,0.00123487]
["bitfinex","BTCUSD",1764004087462,2.70425189,87251.0,87250.0,0.00123487]
["bitfinex","BTCUSD",1764004087689,2.96684938,87251.0,87250.0,0.00123487]
["bitfinex","BTCUSD",1764004087914,2.72892094,87251.0,87250.0,0.00123487]
["bitfinex","BTCUSD",1764004088098,2.72164094,87251.0,87250.0,0.00123487]
["bitfinex","BTCUSD",1764004088306,2.69425189,87251.0,87250.0,0.00123487]
["bitfinex","BTCUSD",1764004088508,2.68254607,87251.0,87250.0,0.00123487]
["bitfinex","BTCUSD",1764004088923,2.63144358,87251.0,87250.0,0.00123487]
["bitfinex","BTCUSD",1764004089343,2.63044358,87251.0,87250.0,0.00123487]
["bitfinex","BTCUSD",1764004089666,2.73354607,87251.0,87250.0,0.00123487]
["bitfinex","BTCUSD",1764004089869,2.74325357,87251.0,87250.0,0.00123487]
["bitfinex","BTCUSD",1764004090225,2.42125357,87251.0,87250.0,0.00123487]
["bitfinex","BTCUSD",1764004090541,2.42025357,87251.0,87250.0,0.00123487]
["bitfinex","BTCUSD",1764004090751,2.45362733,87251.0,87250.0,0.00123487]
["bitfinex","BTCUSD",1764004090952,2.47829104,87251.0,87250.0,0.00123487]
["bitfinex","BTCUSD",1764004091153,2.47729104,87251.0,87250.0,0.00123487]
["bitfinex","BTCUSD",1764004091370,2.47829104,87251.0,87250.0,0.00123487]
["bitfinex","BTCUSD",1764004092188,2.77762733,87251.0,87250.0,0.00123487]
["bitfinex","BTCUSD",1764004092534,2.80774733,87251.0,87250.0,0.00123487]
["bitfinex","BTCUSD",1764004092981,2.77437357,87251.0,87250.0,0.00123487]
["bitfinex","BTCUSD",1764004095508,2.76709357,87251.0,87250.0,0.00123487]
["bitfinex","BTCUSD",1764004095708,2.71709357,87251.0,87250.0,0.00123487]
["bitfinex","BTCUSD",1764004095859,2.69425357,87251.0,87250.0,0.00123487]
["bitfinex","BTCUSD",1764004096709,2.70425357,87251.0,87250.0,0.00123487]
["bitfinex","BTCUSD",1764004097089,2.80162724,87251.0,87250.0,0.00123487]
["bitfinex","BTCUSD",1764004097302,2.70425357,87251.0,87250.0,0.00123487]
["bitfinex","BTCUSD",1764004098081,2.31187108,87251.0,87250.0,0.00123487]
["bitfinex","BTCUSD",1764004098280,2.03837358,87251.0,87250.0,0.00123487]
["bitfinex","BTCUSD",1764004098513,2.37438358,87251.0,87250.0,0.00123487]
["bitfinex","BTCUSD",1764004099055,2.46955856,87251.0,87250.0,0.00123487]
["bitfinex","BTCUSD",1764004099240,2.4351848,87251.0,87250.0,0.00123487]
["bitfinex","BTCUSD",1764004099442,2.4851848,87251.0,87250.0,0.00123487]
["bitfinex","BTCUSD",1764004099843,2.51855856,87251.0,87250.0,0.00123487]
["bitfinex","BTCUSD",1764004100256,2.51955856,87251.0,87250.0,0.00123487]
["bitfinex","BTCUSD",1764004101017,2.53466856,87251.0,87250.0,0.00123487]
["bitfinex","BTCUSD",1764004101223,2.53566856,87251.0,87250.0,0.00123487]
["bitfinex","BTCUSD",1764004102174,2.5022948,87251.0,87250.0,0.00123487]
["bitfinex","BTCUSD",1764004102373,2.4944648,87251.0,87250.0,0.00123487]
["bitfinex","BTCUSD",1764004103575,2.4871848,87251.0,87250.0,0.00123487]
["bitfinex","BTCUSD",1764004103738,2.4944648,87251.0,87250.0,0.00123487]
["bitfinex","BTCUSD",1764004104194,2.43376607,87251.0,87250.0,0.00123487]
["bitfinex","BTCUSD",1764004104658,2.37438358,87251.0,87250.0,0.00123487]
["bitfinex","BTCUSD",1764004104861,2.38166358,87251.0,87250.0,0.00123487]
["bitfinex","BTCUSD",1764004105091,2.38066358,87251.0,87250.0,0.00123487]
["bitfinex","BTCUSD",1764004105263,2.38166358,87251.0,87250.0,0.00123487]
["bitfinex","BTCUSD",1764004105689,2.38066358,87251.0,87250.0,0.00123487]
["bitfinex","BTCUSD",1764004105865,2.38166358,87251.0,87250.0,0.00123487]
["bitfinex","BTCUSD",1764004106068,2.37438358,87251.0,87250.0,0.00123487]
["bitfinex","BTCUSD",1764004106272,2.38066358,87251.0,87250.0,0.00123487]
["bitfinex","BTCUSD",1764004106946,2.38166358,87251.0,87250.0,0.00123487]
["bitfinex","BTCUSD",1764004110009,2.43166358,87251.0,87250.0,0.00123487]
["bitfinex","BTCUSD",1764004110210,2.39166358,87251.0,87250.0,0.00123487]
["bitfinex","BTCUSD",1764004110996,2.44376607,87251.0,87250.0,0.00123487]
["bitfinex","BTCUSD",1764004111200,2.46849062,87251.0,87250.0,0.00123487]
["bitfinex","BTCUSD",1764004111524,2.50186438,87251.0,87250.0,0.00123487]
["bitfinex","BTCUSD",1764004111936,2.50086438,87251.0,87250.0,0.00123487]
["bitfinex","BTCUSD",1764004112076,2.50186438,87251.0,87250.0,0.00123487]
["bitfinex","BTCUSD",1764004112277,2.46749062,87251.0,87250.0,0.00123487]
["bitfinex","BTCUSD",1764004112925,2.50086438,87251.0,87250.0,0.00123487]
["bitfinex","BTCUSD",1764004113131,2.50186438,87251.0,87250.0,0.00123487]
["bitfinex","BTCUSD",1764004113541,2.46749062,87251.0,87250.0,0.00123487]
["bitfinex","BTCUSD",1764004113944,2.46849062,87251.0,87250.0,0.00123487]
["bitfinex","BTCUSD",1764004114382,2.71629062,87251.0,87250.0,0.00123487]
["bitfinex","BTCUSD",1764004114796,2.94551435,87251.0,87250.0,0.00123487]
["bitfinex","BTCUSD",1764004114969,2.74712902,87251.0,87250.0,0.00123487]
["bitfinex","BTCUSD",1764004115602,3.03830703,87251.0,87250.0,0.00123487]
["bitfinex","BTCUSD",1764004115798,2.94551435,87251.0,87250.0,0.00123487]
["bitfinex","BTCUSD",1764004116001,2.71629062,87251.0,87250.0,0.00123487]
["bitfinex","BTCUSD",1764004116236,2.74721458,87251.0,87250.0,0.00123487]
["bitfinex","BTCUSD",1764004116655,2.97643831,87251.0,87250.0,0.00123487]
["bitfinex","BTCUSD",1764004116830,2.74721458,87251.0,87250.0,0.00123487]
["bitfinex","BTCUSD",1764004118276,2.97643831,87251.0,87250.0,0.00123487]
["bitfinex","BTCUSD",1764004118730,2.74721458,87251.0,87250.0,0.00123487]
["bitfinex","BTCUSD",1764004119088,2.71629062,87251.0,87250.0,0.00123487]
["bitfinex","BTCUSD",1764004119439,2.7159524,87251.0,87250.0,0.00123487]
["bitfinex","BTCUSD",1764004120580,2.32356991,87251.0,87250.0,0.00123487]
["bitfinex","BTCUSD",1764004120806,2.04531536,87251.0,87250.0,0.00123487]
["bitfinex","BTCUSD",1764004121267,2.36831536,87251.0,87250.0,0.00123487]
["bitfinex","BTCUSD",1764004121491,2.36631536,87251.0,87250.0,0.00123487]
["bitfinex","BTCUSD",1764004121695,2.04331536,87251.0,87250.0,0.00123487]
["bitfinex","BTCUSD",1764004121969,0.02238358,87251.0,87250.0,0.04947487]
["bitfinex","BTCUSD",1764004122174,0.97621257,87270.0,87250.0,0.04947487]
["bitfinex","BTCUSD",1764004122380,0.10300429,87258.0,87257.0,0.00956302]
["bitfinex","BTCUSD",1764004123097,0.10300429,87258.0,87255.0,0.00956302]
["bitfinex","BTCUSD",1764004123264,0.323,87257.0,87254.0,0.00956302]
["bitfinex","BTCUSD",1764004123430,0.323,87257.0,87252.0,0.00956302]
["bitfinex","BTCUSD",1764004124425,0.323,87257.0,87252.0,0.03769302]
["bitfinex","BTCUSD",1764004124657,0.323,87267.0,87252.0,0.03869302]
["bitfinex","BTCUSD",1764004124831,0.323,87258.0,87252.0,0.03869302]
["bitfinex","BTCUSD",1764004125393,0.323,87258.0,87253.0,0.01436]
["bitfinex","BTCUSD",1764004125822,0.08812748,87277.0,87257.0,0.01826]
["bitfinex","BTCUSD",1764004125977,0.35171232,87276.0,87261.0,0.00956302]
["bitfinex","BTCUSD",1764004126173,0.02143232,87275.0,87265.0,0.00956302]
["bitfinex","BTCUSD",1764004126377,2.0,87276.0,87259.0,0.02813]
["bitfinex","BTCUSD",1764004126545,0.02142546,87275.0,87259.0,0.02813]
["bitfinex","BTCUSD",1764004126744,0.323,87264.0,87253.0,0.01436]
["bitfinex","BTCUSD",1764004127118,0.323,87264.0,87253.0,0.04249]
["bitfinex","BTCUSD",1764004127514,0.323,87264.0,87254.0,0.02813]
["bitfinex","BTCUSD",1764004127718,0.323,87264.0,87256.0,0.00956302]
["bitfinex","BTCUSD",1764004127921,0.323,87275.0,87256.0,0.00956302]
["bitfinex","BTCUSD",1764004128121,0.323,87275.0,87254.0,0.02813]
["bitfinex","BTCUSD",1764004128367,0.323,87275.0,87258.0,0.00956302]
["bitfinex","BTCUSD",1764004128570,0.323,87275.0,87254.0,0.02813]
["bitfinex","BTCUSD",1764004128571,0.323,87275.0,87254.0,0.03769302]
["bitfinex","BTCUSD",1764004128773,0.323,87275.0,87267.0,0.00956302]
["bitfinex","BTCUSD",1764004129151,0.323,87275.0,87266.0,0.01396]
["bitfinex","BTCUSD",1764004130240,0.00011645,87277.0,87266.0,0.01396]
["bitfinex","BTCUSD",1764004130557,0.00011645,87277.0,87253.0,0.01436]
["bitfinex","BTCUSD",1764004130558,0.323,87275.0,87262.0,0.01396]
["bitfinex","BTCUSD",1764004131211,0.323,87275.0,87264.0,0.00956302]
["bitfinex","BTCUSD",1764004131448,0.00011645,87277.0,87274.0,0.01852]
["bitfinex","BTCUSD",1764004131696,0.00011645,87277.0,87276.0,0.02808302]
["bitfinex","BTCUSD",1764004132197,0.00011645,87277.0,87276.0,0.05687302]
["bitfinex","BTCUSD",1764004133138,0.00011645,87277.0,87276.0,0.05887302]
["bitfinex","BTCUSD",1764004133854,0.00011645,87277.0,87276.0,0.05987302]
["bitfinex","BTCUSD",1764004134713,0.00011645,87277.0,87276.0,0.05031]
["bitfinex","BTCUSD",1764004134933,0.00011645,87277.0,87276.0,0.003]
["bitfinex","BTCUSD",1764004135158,2.33431645,87277.0,87276.0,0.003]
["bitfinex","BTCUSD",1764004135572,2.34551645,87277.0,87276.0,0.002]
["bitfinex","BTCUSD",1764004136005,2.34551645,87277.0,87276.0,0.001]
["bitfinex","BTCUSD",1764004136430,2.323,87276.0,87254.0,0.00728]
["bitfinex","BTCUSD",1764004136608,0.323,87259.0,87254.0,0.00728]
["bitfinex","BTCUSD",1764004136745,0.323,87259.0,87250.0,0.00123487]
["bitfinex","BTCUSD",1764004137197,0.323,87259.0,87258.0,0.03248]
["bitfinex","BTCUSD",1764004137435,0.323,87259.0,87258.0,0.07083302]
["bitfinex","BTCUSD",1764004137685,0.00025084,87282.0,87266.0,0.00956302]
["bitfinex","BTCUSD",1764004137927,0.10300429,87276.0,87273.0,0.00956302]
["bitfinex","BTCUSD",1764004138167,0.323,87275.0,87273.0,0.00956302]
["bitfinex","BTCUSD",1764004138468,0.323,87275.0,87274.0,0.00956302]
["bitfinex","BTCUSD",1764004138692,0.00025084,87282.0,87274.0,0.01852]
["bitfinex","BTCUSD",1764004138926,0.00025084,87282.0,87276.0,0.02808302]
["bitfinex","BTCUSD",1764004139147,0.00025084,87282.0,87276.0,0.01852]
["bitfinex","BTCUSD",1764004139351,0.00025084,87282.0,87276.0,0.04731]
["bitfinex","BTCUSD",1764004139767,0.00025084,87282.0,87276.0,0.05687302]
["bitfinex","BTCUSD",1764004140209,0.00025084,87282.0,87276.0,0.04731]
["bitfinex","BTCUSD",1764004140412,0.00025084,87282.0,87276.0,0.02808302]
["bitfinex","BTCUSD",1764004140651,0.00025084,87282.0,87276.0,0.01852]
["bitfinex","BTCUSD",1764004140958,0.00659,87281.0,87276.0,0.02808302]
["bitfinex","BTCUSD",1764004141162,0.00025084,87282.0,87276.0,0.05787302]
["bitfinex","BTCUSD",1764004141359,0.00025084,87282.0,87276.0,0.01952]
["bitfinex","BTCUSD",1764004141994,0.00025084,87282.0,87276.0,0.02908302]
["bitfinex","BTCUSD",1764004142224,0.00025084,87282.0,87276.0,0.001]
["bitfinex","BTCUSD",1764004142225,0.00659,87280.0,87276.0,0.001]
["bitfinex","BTCUSD",1764004142433,2.33431645,87277.0,87276.0,0.001]
["bitfinex","BTCUSD",1764004142954,2.34551645,87277.0,87276.0,0.001]
["bitfinex","BTCUSD",1764004144673,2.36687109,87277.0,87276.0,0.001]
["bitfinex","BTCUSD",1764004145087,2.41687109,87277.0,87276.0,0.001]
["bitfinex","BTCUSD",1764004145497,0.323,87274.0,87253.0,0.01436]
["bitfinex","BTCUSD",1764004145705,0.323,87262.0,87253.0,0.01436]
["bitfinex","BTCUSD",1764004146107,0.323,87262.0,87254.0,0.00956302]
["bitfinex","BTCUSD",1764004146705,0.323,87262.0,87253.0,0.01436]
["bitfinex","BTCUSD",1764004147329,0.323,87260.0,87254.0,0.001]
["bitfinex","BTCUSD",1764004147539,0.323,87256.0,87250.0,0.00123487]
["bitfinex","BTCUSD",1764004147737,0.01582,87251.0,87250.0,0.00123487]
["bitfinex","BTCUSD",1764004148726,0.03722858,87251.0,87250.0,0.00123487]
["bitfinex","BTCUSD",1764004148925,2.37142858,87251.0,87250.0,0.00123487]
["bitfinex","BTCUSD",1764004149071,2.37142858,87251.0,87250.0,0.00223487]
["bitfinex","BTCUSD",1764004150414,2.36750858,87251.0,87250.0,0.00123487]
["bitfinex","BTCUSD",1764004150625,2.34902858,87251.0,87250.0,0.00123487]
["bitfinex","BTCUSD",1764004150856,2.34902858,87251.0,87250.0,0.00223487]
["bitfinex","BTCUSD",1764004152793,2.36794858,87251.0,87250.0,0.00223487]
["bitfinex","BTCUSD",1764004153718,2.35848858,87251.0,87250.0,0.00223487]
["bitfinex","BTCUSD",1764004153929,2.36794858,87251.0,87250.0,0.00223487]
["bitfinex","BTCUSD",1764004154130,2.35848858,87251.0,87250.0,0.00223487]
["bitfinex","BTCUSD",1764004154537,2.36794858,87251.0,87250.0,0.00223487]
["bitfinex","BTCUSD",1764004154826,2.35848858,87251.0,87250.0,0.00223487]
["bitfinex","BTCUSD",1764004155029,2.36794858,87251.0,87250.0,0.00223487]
["bitfinex","BTCUSD",1764004155968,2.41794858,87251.0,87250.0,0.00223487]
["bitfinex","BTCUSD",1764004156378,2.36794858,87251.0,87250.0,0.00223487]
["bitfinex","BTCUSD",1764004156967,2.36794858,87251.0,87250.0,0.00123487]
["bitfinex","BTCUSD",1764004158570,2.39069311,87251.0,87250.0,0.00123487]
["bitfinex","BTCUSD",1764004158770,2.44069311,87251.0,87250.0,0.00123487]
["bitfinex","BTCUSD",1764004159528,2.4927956,87251.0,87250.0,0.00123487]
["bitfinex","BTCUSD",1764004159730,0.05,87240.0,87214.0,0.00956302]
["bitfinex","BTCUSD",1764004160013,0.323,87222.0,87215.0,0.0422]
["bitfinex","BTCUSD",1764004160167,0.323,87222.0,87218.0,0.00956302]
["bitfinex","BTCUSD",1764004160363,0.323,87222.0,87221.0,0.02845302]
["bitfinex","BTCUSD",1764004160550,0.323,87222.0,87221.0,0.01889]
["bitfinex","BTCUSD",1764004160950,0.01475282,87222.0,87221.0,0.00038667]
["bitfinex","BTCUSD",1764004161158,0.00946,87234.0,87221.0,0.00038667]
["bitfinex","BTCUSD",1764004161358,0.10300429,87222.0,87221.0,0.00038667]
["bitfinex","BTCUSD",1764004161687,0.10300429,87222.0,87221.0,0.00338667]
["bitfinex","BTCUSD",1764004162234,0.323,87228.0,87221.0,0.02227667]
["bitfinex","BTCUSD",1764004162435,0.42600429,87222.0,87221.0,0.02227667]
["bitfinex","BTCUSD",1764004162778,0.323,87222.0,87221.0,0.02127667]
["bitfinex","BTCUSD",1764004162987,0.323,87222.0,87221.0,0.02227667]
["bitfinex","BTCUSD",1764004163492,0.323,87222.0,87221.0,0.04951667]
["bitfinex","BTCUSD",1764004163665,0.323,87222.0,87221.0,0.05907969]
["bitfinex","BTCUSD",1764004163861,0.323,87222.0,87221.0,0.05051667]
["bitfinex","BTCUSD",1764004164310,0.323,87222.0,87221.0,0.04751667]
["bitfinex","BTCUSD",1764004164625,0.323,87222.0,87221.0,0.06007969]
["bitfinex","BTCUSD",1764004164831,2.323,87248.0,87230.0,0.00956302]
["bitfinex","BTCUSD",1764004165161,2.323,87248.0,87233.0,0.01889]
["bitfinex","BTCUSD",1764004165162,0.02134568,87247.0,87233.0,0.01889]
["bitfinex","BTCUSD",1764004165332,0.323,87234.0,87227.0,0.00956302]
["bitfinex","BTCUSD",1764004165689,0.323,87234.0,87222.0,0.02824]
["bitfinex","BTCUSD",1764004166036,0.323,87234.0,87233.0,0.01942345]
["bitfinex","BTCUSD",1764004166273,0.323,87234.0,87233.0,0.05722647]
["bitfinex","BTCUSD",1764004166836,0.323,87234.0,87233.0,0.00053345]
["bitfinex","BTCUSD",1764004167410,0.323,87234.0,87233.0,0.00253345]
["bitfinex","BTCUSD",1764004167824,0.323,87234.0,87233.0,0.00153345]
["bitfinex","BTCUSD",1764004168022,0.10300429,87235.0,87233.0,0.00253345]
["bitfinex","BTCUSD",1764004168223,0.10300429,87235.0,87233.0,0.002]
["bitfinex","BTCUSD",1764004168840,0.10300429,87235.0,87233.0,0.001]
["bitfinex","BTCUSD",1764004169245,0.13515373,87248.0,87234.0,0.04713]
["bitfinex","BTCUSD",1764004169246,2.0,87247.0,87234.0,0.04713]
["bitfinex","BTCUSD",1764004169470,2.0,87245.0,87237.0,0.00956302]
["bitfinex","BTCUSD",1764004169669,2.0,87245.0,87235.0,0.02824]
["bitfinex","BTCUSD",1764004169873,2.0,87247.0,87244.0,0.01297]
["bitfinex","BTCUSD",1764004170199,0.323,87244.0,87237.0,0.00956302]
["bitfinex","BTCUSD",1764004170390,0.13515373,87248.0,87237.0,0.00956302]
["bitfinex","BTCUSD",1764004170391,0.323,87240.0,87237.0,0.00956302]
["bitfinex","BTCUSD",1764004170813,0.323,87240.0,87236.0,0.01297]
["bitfinex","BTCUSD",1764004170978,0.323,87240.0,87239.0,0.02845302]
["bitfinex","BTCUSD",1764004171179,0.323,87240.0,87239.0,0.01889]
["bitfinex","BTCUSD",1764004171380,0.01514542,87248.0,87239.0,0.05669302]
["bitfinex","BTCUSD",1764004171587,0.02845302,87251.0,87247.0,0.03186]
["bitfinex","BTCUSD",1764004171766,0.42600429,87248.0,87247.0,0.03186]
["bitfinex","BTCUSD",1764004172517,0.44740097,87248.0,87247.0,0.03186]
["bitfinex","BTCUSD",1764004173748,0.44740097,87248.0,87247.0,0.01397]
["bitfinex","BTCUSD",1764004174032,2.45686097,87248.0,87247.0,0.001]
["bitfinex","BTCUSD",1764004176022,2.46632097,87248.0,87247.0,0.001]
["bitfinex","BTCUSD",1764004176809,2.46632097,87248.0,87226.0,0.02824]
["bitfinex","BTCUSD",1764004177009,0.323,87233.0,87228.0,0.00956302]
["bitfinex","BTCUSD",1764004177186,0.323,87233.0,87225.0,0.00728]
["bitfinex","BTCUSD",1764004177711,0.323,87233.0,87225.0,0.01684302]
["bitfinex","BTCUSD",1764004177914,0.323,87233.0,87232.0,0.03186]
["bitfinex","BTCUSD",1764004178111,0.323,87241.0,87232.0,0.04142302]
["bitfinex","BTCUSD",1764004178353,0.00946,87233.0,87225.0,0.00728]
["bitfinex","BTCUSD",1764004178565,0.10300429,87234.0,87212.0,0.01297]
["bitfinex","BTCUSD",1764004178566,0.323,87224.0,87212.0,0.01297]
["bitfinex","BTCUSD",1764004178737,0.00946,87222.0,87212.0,0.01297]
["bitfinex","BTCUSD",1764004178954,0.03090578,87222.0,87212.0,0.01297]
["bitfinex","BTCUSD",1764004179386,0.03090578,87222.0,87204.0,0.02025]
["bitfinex","BTCUSD",1764004179586,0.02144578,87222.0,87208.0,0.02824]
["bitfinex","BTCUSD",1764004179720,0.03090578,87222.0,87204.0,0.02025]
["bitfinex","BTCUSD",1764004179925,0.03090578,87222.0,87221.0,0.0022968]
["bitfinex","BTCUSD",1764004180126,0.02144578,87222.0,87221.0,0.0012968]
["bitfinex","BTCUSD",1764004180592,0.03047578,87222.0,87221.0,0.0012968]
["bitfinex","BTCUSD",1764004181154,0.35347578,87222.0,87221.0,0.0012968]
["bitfinex","BTCUSD",1764004182185,0.03047578,87222.0,87221.0,0.0012968]
["bitfinex","BTCUSD",1764004182351,0.02144578,87222.0,87221.0,0.0012968]
["bitfinex","BTCUSD",1764004182627,0.02144578,87222.0,87221.0,0.0484268]
["bitfinex","BTCUSD",1764004182946,0.02144578,87222.0,87221.0,0.0201868]
["bitfinex","BTCUSD",1764004183147,0.00441,87227.0,87221.0,0.0201868]
["bitfinex","BTCUSD",1764004183280,0.02143246,87226.0,87221.0,0.01927667]
["bitfinex","BTCUSD",1764004183480,0.02143246,87225.0,87221.0,0.02883969]
["bitfinex","BTCUSD",1764004183847,0.02143246,87224.0,87221.0,0.00994969]
["bitfinex","BTCUSD",1764004184033,0.02143246,87223.0,87221.0,0.01094969]
["bitfinex","BTCUSD",1764004184239,0.00441,87227.0,87223.0,0.00084734]
["bitfinex","BTCUSD",1764004184436,0.02143164,87226.0,87221.0,0.01094969]
["bitfinex","BTCUSD",1764004184643,0.02143164,87225.0,87221.0,0.00138667]
["bitfinex","BTCUSD",1764004184891,0.00441,87227.0,87221.0,0.00138667]
["bitfinex","BTCUSD",1764004184892,0.02143164,87224.0,87221.0,0.00138667]
["bitfinex","BTCUSD",1764004185097,0.02143164,87223.0,87221.0,0.00138667]
["bitfinex","BTCUSD",1764004185277,0.03046164,87222.0,87221.0,0.00038667]
["bitfinex","BTCUSD",1764004186196,0.03046164,87222.0,87221.0,0.00138667]
["bitfinex","BTCUSD",1764004186476,0.02143164,87222.0,87221.0,0.00038667]
["bitfinex","BTCUSD",1764004186877,0.02143164,87222.0,87221.0,0.00138667]
["bitfinex","BTCUSD",1764004187617,0.02995164,87222.0,87221.0,0.00138667]
["bitfinex","BTCUSD",1764004188581,2.36147164,87222.0,87221.0,0.00138667]
["bitfinex","BTCUSD",1764004188730,2.35295164,87222.0,87221.0,0.00138667]
["bitfinex","BTCUSD",1764004189541,2.35295164,87222.0,87221.0,0.00038667]
["bitfinex","BTCUSD",1764004190163,0.34443164,87222.0,87221.0,0.00038667]
["bitfinex","BTCUSD",1764004191016,0.35295164,87222.0,87221.0,0.00038667]
["bitfinex","BTCUSD",1764004191451,0.34443164,87222.0,87221.0,0.0012968]
["bitfinex","BTCUSD",1764004191847,0.34443164,87222.0,87221.0,0.05326982]
["bitfinex","BTCUSD",1764004192052,0.34443164,87222.0,87221.0,0.0437068]
["bitfinex","BTCUSD",1764004192552,0.34443164,87222.0,87221.0,0.0182168]
["bitfinex","BTCUSD",1764004192954,0.34443164,87222.0,87221.0,0.0437068]
["bitfinex","BTCUSD",1764004193189,0.34443164,87222.0,87221.0,0.05326982]
["bitfinex","BTCUSD",1764004193309,0.323,87222.0,87221.0,0.05326982]
["bitfinex","BTCUSD",1764004193757,0.323,87222.0,87221.0,0.0437068]
["bitfinex","BTCUSD",1764004193959,0.323,87222.0,87221.0,0.0012968]
["bitfinex","BTCUSD",1764004194181,0.35292246,87222.0,87221.0,0.0012968]
["bitfinex","BTCUSD",1764004194346,0.323,87222.0,87221.0,0.0182168]
["bitfinex","BTCUSD",1764004194549,0.323,87222.0,87221.0,0.0437068]
["bitfinex","BTCUSD",1764004194732,0.323,87222.0,87221.0,0.0447068]
["bitfinex","BTCUSD",1764004194933,0.323,87222.0,87221.0,0.0192168]
["bitfinex","BTCUSD",1764004195139,0.34439353,87222.0,87221.0,0.0192168]
["bitfinex","BTCUSD",1764004195447,0.323,87222.0,87221.0,0.0192168]
["bitfinex","BTCUSD",1764004195652,0.323,87222.0,87221.0,0.0022968]
["bitfinex","BTCUSD",1764004196991,0.323,87222.0,87221.0,0.0192168]
["bitfinex","BTCUSD",1764004197402,0.323,87222.0,87221.0,0.0447068]
["bitfinex","BTCUSD",1764004197651,0.323,87222.0,87221.0,0.05426982]
["bitfinex","BTCUSD",1764004197871,0.323,87222.0,87221.0,0.0022968]
["bitfinex","BTCUSD",1764004197872,2.33152,87222.0,87221.0,0.0022968]
["bitfinex","BTCUSD",1764004198041,2.35290674,87222.0,87221.0,0.0022968]
["bitfinex","BTCUSD",1764004198444,2.34438674,87222.0,87221.0,0.0022968]
["bitfinex","BTCUSD",1764004198644,2.35290674,87222.0,87221.0,0.0022968]
["bitfinex","BTCUSD",1764004198850,2.36142674,87222.0,87221.0,0.0022968]
["bitfinex","BTCUSD",1764004199027,2.36142674,87222.0,87221.0,0.0012968]
["bitfinex","BTCUSD",1764004199235,2.34438674,87222.0,87221.0,0.0012968]
["bitfinex","BTCUSD",1764004199438,2.35290674,87222.0,87221.0,0.0012968]
["bitfinex","BTCUSD",1764004199638,2.36142674,87222.0,87221.0,0.0012968]
["bitfinex","BTCUSD",1764004200075,2.46352923,87222.0,87221.0,0.0012968]
["bitfinex","BTCUSD",1764004200244,2.48901923,87222.0,87221.0,0.0012968]
["bitfinex","BTCUSD",1764004201245,0.05210249,87200.0,87190.0,0.0002]
["bitfinex","BTCUSD",1764004201445,2.43914429,87191.0,87190.0,0.0002]
["bitfinex","BTCUSD",1764004201746,2.46053103,87191.0,87190.0,0.0002]
["bitfinex","BTCUSD",1764004201971,2.53253103,87191.0,87190.0,0.0002]
["bitfinex","BTCUSD",1764004202174,0.323,87190.0,87180.0,0.0002]
["bitfinex","BTCUSD",1764004202518,2.38362249,87181.0,87180.0,0.0002]
["bitfinex","BTCUSD",1764004202634,2.40500923,87181.0,87180.0,0.0002]
["bitfinex","BTCUSD",1764004202845,2.41352923,87181.0,87180.0,0.0002]
["bitfinex","BTCUSD",1764004203043,2.46352923,87181.0,87180.0,0.0002]
["bitfinex","BTCUSD",1764004203670,2.41352923,87181.0,87180.0,0.0002]
["bitfinex","BTCUSD",1764004204664,2.36870674,87181.0,87180.0,0.0002]
["bitfinex","BTCUSD",1764004205038,2.36118674,87181.0,87180.0,0.0002]
["bitfinex","BTCUSD",1764004205177,2.35490674,87181.0,87180.0,0.0002]
["bitfinex","BTCUSD",1764004205387,2.36218674,87181.0,87180.0,0.0002]
["bitfinex","BTCUSD",1764004205680,2.34638674,87181.0,87180.0,0.0002]
["bitfinex","BTCUSD",1764004205881,0.002,87181.0,87180.0,0.04261]
["bitfinex","BTCUSD",1764004206098,0.002,87181.0,87180.0,0.05217302]
["bitfinex","BTCUSD",1764004206300,0.001,87181.0,87180.0,0.05217302]
["bitfinex","BTCUSD",1764004206506,0.001,87181.0,87180.0,0.04261]
["bitfinex","BTCUSD",1764004206715,0.001,87181.0,87180.0,0.05217302]
["bitfinex","BTCUSD",1764004206921,0.323,87194.0,87182.0,0.00956302]
["bitfinex","BTCUSD",1764004207152,0.323,87185.0,87182.0,0.00956302]
["bitfinex","BTCUSD",1764004207655,0.323,87185.0,87180.0,0.01076302]
["bitfinex","BTCUSD",1764004207794,0.323,87185.0,87180.0,0.0012]
["bitfinex","BTCUSD",1764004208002,0.323,87185.0,87184.0,0.00116189]
["bitfinex","BTCUSD",1764004208404,0.00462,87196.0,87184.0,0.00116189]
["bitfinex","BTCUSD",1764004208607,0.323,87191.0,87185.0,0.01692]
["bitfinex","BTCUSD",1764004208815,0.323,87191.0,87186.0,0.00956302]
["bitfinex","BTCUSD",1764004209134,0.00038788,87200.0,87190.0,0.01692]
["bitfinex","BTCUSD",1764004209335,0.00038788,87200.0,87199.0,0.01692]
["bitfinex","BTCUSD",1764004209516,0.00038788,87200.0,87199.0,0.02648302]
["bitfinex","BTCUSD",1764004209717,0.00038788,87200.0,87199.0,0.05197302]
["bitfinex","BTCUSD",1764004210174,0.00038788,87200.0,87199.0,0.04241]
["bitfinex","BTCUSD",1764004210549,0.00038788,87200.0,87199.0,0.04341]
["bitfinex","BTCUSD",1764004211023,0.00038788,87200.0,87199.0,0.04241]
["bitfinex","BTCUSD",1764004211226,0.00038788,87200.0,87199.0,0.05397302]
["bitfinex","BTCUSD",1764004211687,0.00038788,87200.0,87199.0,0.05297302]
["bitfinex","BTCUSD",1764004211984,0.323,87228.0,87214.0,0.00956302]
["bitfinex","BTCUSD",1764004212185,0.02127524,87227.0,87222.0,0.01348]
["bitfinex","BTCUSD",1764004212333,0.323,87228.0,87222.0,0.01348]
["bitfinex","BTCUSD",1764004212334,0.02127524,87226.0,87222.0,0.01348]
["bitfinex","BTCUSD",1764004212536,0.02127524,87225.0,87215.0,0.01348]
["bitfinex","BTCUSD",1764004212746,0.02127524,87224.0,87215.0,0.01348]
["bitfinex","BTCUSD",1764004212958,0.323,87228.0,87215.0,0.01348]
["bitfinex","BTCUSD",1764004213154,0.02127374,87227.0,87219.0,0.00956302]
["bitfinex","BTCUSD",1764004213510,0.001,87228.0,87216.0,0.02549]
["bitfinex","BTCUSD",1764004213511,0.001,87226.0,87216.0,0.02549]
["bitfinex","BTCUSD",1764004213888,0.323,87227.0,87215.0,0.01348]
["bitfinex","BTCUSD",1764004214248,0.323,87227.0,87215.0,0.04028]
["bitfinex","BTCUSD",1764004214424,0.323,87227.0,87219.0,0.00956302]
["bitfinex","BTCUSD",1764004215217,0.00267,87231.0,87215.0,0.01348]
["bitfinex","BTCUSD",1764004215218,0.08728314,87235.0,87226.0,0.01725]
["bitfinex","BTCUSD",1764004215415,0.323,87233.0,87232.0,0.01291]
["bitfinex","BTCUSD",1764004215987,2.0,87245.0,87232.0,0.05696]
["bitfinex","BTCUSD",1764004216186,0.00728,87246.0,87233.0,0.01725]
["bitfinex","BTCUSD",1764004216187,2.0,87243.0,87233.0,0.01725]
["bitfinex","BTCUSD",1764004216413,0.323,87240.0,87233.0,0.01725]
["bitfinex","BTCUSD",1764004216657,0.323,87238.0,87233.0,0.01725]
["bitfinex","BTCUSD",1764004216807,0.11029429,87234.0,87225.0,0.01291]
["bitfinex","BTCUSD",1764004217007,0.11029429,87234.0,87217.0,0.0268]
["bitfinex","BTCUSD",1764004217008,0.00267,87226.0,87217.0,0.0268]
["bitfinex","BTCUSD",1764004217206,0.00267,87226.0,87215.0,0.01348]
["bitfinex","BTCUSD",1764004217207,0.323,87219.0,87215.0,0.01348]
["bitfinex","BTCUSD",1764004217608,0.323,87219.0,87214.0,0.00011663]
["bitfinex","BTCUSD",1764004218241,0.323,87219.0,87217.0,0.001]
["bitfinex","BTCUSD",1764004218815,0.00729,87218.0,87217.0,0.001]
["bitfinex","BTCUSD",1764004219151,2.0,87218.0,87217.0,0.002]
["bitfinex","BTCUSD",1764004219394,0.323,87218.0,87217.0,0.002]
["bitfinex","BTCUSD",1764004219511,0.323,87218.0,87217.0,0.001]
["bitfinex","BTCUSD",1764004219919,0.10300429,87220.0,87214.0,0.00011663]
["bitfinex","BTCUSD",1764004219920,0.323,87217.0,87214.0,0.00011663]
["bitfinex","BTCUSD",1764004220938,0.323,87219.0,87214.0,0.00011663]
["bitfinex","BTCUSD",1764004221342,0.323,87217.0,87214.0,0.00011663]
["bitfinex","BTCUSD",1764004221571,2.323,87215.0,87214.0,0.00011663]
["bitfinex","BTCUSD",1764004222231,2.33758,87215.0,87214.0,0.00011663]
["bitfinex","BTCUSD",1764004222572,2.33029,87215.0,87214.0,0.00011663]
["bitfinex","BTCUSD",1764004223320,2.41096608,87215.0,87214.0,0.00011663]
["bitfinex","BTCUSD",1764004223661,2.46096608,87215.0,87214.0,0.00011663]
["bitfinex","BTCUSD",1764004224315,2.60442347,87214.0,87213.0,0.00025113]
["bitfinex","BTCUSD",1764004224523,0.05210249,87207.0,87173.0,0.01291]
["bitfinex","BTCUSD",1764004224720,2.43062429,87181.0,87173.0,0.01291]
["bitfinex","BTCUSD",1764004225893,2.43798537,87181.0,87168.0,0.0001]
["bitfinex","BTCUSD",1764004226110,2.43069537,87181.0,87168.0,0.0001]
["bitfinex","BTCUSD",1764004226423,2.43069537,87181.0,87160.0,0.027]
["bitfinex","BTCUSD",1764004226424,2.0,87179.0,87165.0,0.01267]
["bitfinex","BTCUSD",1764004226624,0.323,87178.0,87165.0,0.01267]
["bitfinex","BTCUSD",1764004226825,0.323,87178.0,87167.0,0.00956302]
["bitfinex","BTCUSD",1764004227030,0.323,87178.0,87168.0,0.00956302]
["bitfinex","BTCUSD",1764004227427,0.323,87178.0,87165.0,0.01267]
["bitfinex","BTCUSD",1764004227628,0.323,87178.0,87173.0,0.00956302]
["bitfinex","BTCUSD",1764004228051,0.323,87178.0,87165.0,0.01267]
["bitfinex","BTCUSD",1764004228254,0.323,87178.0,87173.0,0.0268]
["bitfinex","BTCUSD",1764004228457,0.323,87178.0,87177.0,0.01725]
["bitfinex","BTCUSD",1764004228818,0.323,87180.0,87177.0,0.01725]
["bitfinex","BTCUSD",1764004229763,0.323,87180.0,87179.0,0.01291]
["bitfinex","BTCUSD",1764004230180,0.32280181,87180.0,87179.0,0.01291]
["bitfinex","BTCUSD",1764004230587,0.32280181,87180.0,87179.0,0.0139778]
["bitfinex","BTCUSD",1764004230789,0.32280181,87180.0,87179.0,0.0312278]
["bitfinex","BTCUSD",1764004231086,0.32280181,87180.0,87179.0,0.0580278]
["bitfinex","BTCUSD",1764004231306,7.108e-05,87181.0,87180.0,0.00956302]
["bitfinex","BTCUSD",1764004231509,7.108e-05,87181.0,87180.0,0.07655406]
["bitfinex","BTCUSD",1764004232494,7.108e-05,87181.0,87180.0,0.07755406]
["bitfinex","BTCUSD",1764004232986,7.108e-05,87181.0,87180.0,0.07855406]
["bitfinex","BTCUSD",1764004233552,7.108e-05,87181.0,87180.0,0.05561302]
["bitfinex","BTCUSD",1764004234446,7.108e-05,87181.0,87180.0,0.06899104]
["bitfinex","BTCUSD",1764004234583,7.108e-05,87181.0,87180.0,0.07855406]
["bitfinex","BTCUSD",1764004235411,7.108e-05,87181.0,87180.0,0.30796447]
["bitfinex","BTCUSD",1764004235632,7.108e-05,87181.0,87180.0,0.05561302]
["bitfinex","BTCUSD",1764004235836,7.108e-05,87181.0,87180.0,0.07755406]
["bitfinex","BTCUSD",1764004236495,7.108e-05,87181.0,87180.0,0.07955406]
["bitfinex","BTCUSD",1764004236697,7.108e-05,87181.0,87180.0,0.08059044]
["bitfinex","BTCUSD",1764004236912,7.108e-05,87181.0,87180.0,0.0576494]
["bitfinex","BTCUSD",1764004239215,7.108e-05,87181.0,87180.0,0.02128638]
["bitfinex","BTCUSD",1764004239651,7.108e-05,87181.0,87180.0,0.04808638]
["bitfinex","BTCUSD",1764004240306,7.108e-05,87181.0,87180.0,0.04608638]
["bitfinex","BTCUSD",1764004240746,7.108e-05,87181.0,87180.0,0.0556494]
["bitfinex","BTCUSD",1764004240944,7.108e-05,87181.0,87180.0,0.0566494]
["bitfinex","BTCUSD",1764004241146,7.108e-05,87181.0,87180.0,0.04708638]
["bitfinex","BTCUSD",1764004241607,7.108e-05,87181.0,87180.0,0.02028638]
["bitfinex","BTCUSD",1764004241822,7.108e-05,87181.0,87180.0,0.04708638]
["bitfinex","BTCUSD",1764004242172,7.108e-05,87181.0,87180.0,0.0566494]
["bitfinex","BTCUSD",1764004242372,7.108e-05,87181.0,87180.0,0.00303638]
["bitfinex","BTCUSD",1764004242550,7.108e-05,87181.0,87180.0,0.04708638]
["bitfinex","BTCUSD",1764004242752,7.108e-05,87181.0,87180.0,0.02028638]
["bitfinex","BTCUSD",1764004242989,7.108e-05,87181.0,87180.0,0.04708638]
["bitfinex","BTCUSD",1764004243375,7.108e-05,87181.0,87180.0,0.04608638]
["bitfinex","BTCUSD",1764004243542,7.108e-05,87181.0,87180.0,0.04508638]
["bitfinex","BTCUSD",1764004244984,1.066e-05,87181.0,87180.0,0.04508638]
["bitfinex","BTCUSD",1764004245199,0.32249879,87199.0,87180.0,0.04508638]
["bitfinex","BTCUSD",1764004245346,0.10300429,87185.0,87180.0,0.04443788]
["bitfinex","BTCUSD",1764004245948,0.32249879,87199.0,87184.0,0.02601302]
["bitfinex","BTCUSD",1764004246189,0.10300429,87192.0,87184.0,0.01645]
["bitfinex","BTCUSD",1764004246842,0.10300429,87192.0,87191.0,0.01645]
["bitfinex","BTCUSD",1764004247012,0.12431766,87192.0,87191.0,0.01645]
["bitfinex","BTCUSD",1764004247222,0.44731766,87192.0,87191.0,0.01645]
["bitfinex","BTCUSD",1764004247576,0.44731766,87192.0,87191.0,0.04181]
["bitfinex","BTCUSD",1764004247856,0.42600429,87192.0,87191.0,0.04181]
["bitfinex","BTCUSD",1764004248461,0.323,87192.0,87191.0,0.04181]
["bitfinex","BTCUSD",1764004248658,0.323,87192.0,87180.0,0.00038788]
["bitfinex","BTCUSD",1764004248659,0.323,87191.0,87183.0,0.02536]
["bitfinex","BTCUSD",1764004249876,0.323,87203.0,87190.0,0.01692]
["bitfinex","BTCUSD",1764004250198,0.323,87197.0,87190.0,0.02648302]
["bitfinex","BTCUSD",1764004250348,0.323,87195.0,87191.0,0.03831]
["bitfinex","BTCUSD",1764004250567,0.10300429,87192.0,87191.0,0.01295]
["bitfinex","BTCUSD",1764004250764,0.323,87195.0,87191.0,0.01295]
["bitfinex","BTCUSD",1764004250765,0.323,87195.0,87194.0,0.01692]
["bitfinex","BTCUSD",1764004251336,0.02134036,87195.0,87194.0,0.01692]
["bitfinex","BTCUSD",1764004251702,0.02648036,87195.0,87194.0,0.00059661]
["bitfinex","BTCUSD",1764004251856,2.35462036,87195.0,87194.0,0.00059661]
["bitfinex","BTCUSD",1764004252692,2.34948036,87195.0,87194.0,0.00059661]
["bitfinex","BTCUSD",1764004252891,2.41190036,87195.0,87194.0,0.00059661]
["bitfinex","BTCUSD",1764004253674,2.36190036,87195.0,87194.0,0.00059661]
["bitfinex","BTCUSD",1764004253962,2.36290036,87195.0,87194.0,0.00059661]
["bitfinex","BTCUSD",1764004254479,2.15512824,87195.0,87194.0,0.00059661]
["bitfinex","BTCUSD",1764004254680,2.15412824,87195.0,87194.0,0.00059661]
["bitfinex","BTCUSD",1764004254978,2.14998824,87195.0,87194.0,0.00059661]
["bitfinex","BTCUSD",1764004255162,2.14898824,87195.0,87194.0,0.00059661]
["bitfinex","BTCUSD",1764004255355,2.14998824,87195.0,87194.0,0.00059661]
["bitfinex","BTCUSD",1764004255727,2.19998824,87195.0,87194.0,0.00059661]
["bitfinex","BTCUSD",1764004256331,2.14998824,87195.0,87194.0,0.00045916]
["bitfinex","BTCUSD",1764004257242,2.18367017,87195.0,87194.0,0.00045916]
["bitfinex","BTCUSD",1764004257581,2.14998824,87195.0,87194.0,0.00045916]
["bitfinex","BTCUSD",1764004260364,2.14998824,87195.0,87180.0,0.00038788]
["bitfinex","BTCUSD",1764004260365,0.37510249,87192.0,87180.0,0.00038788]
["bitfinex","BTCUSD",1764004260603,0.40157886,87195.0,87180.0,0.00038788]
["bitfinex","BTCUSD",1764004260604,2.34681502,87181.0,87180.0,0.00038788]
["bitfinex","BTCUSD",1764004260768,1.81870824,87179.0,87160.0,0.0002]
["bitfinex","BTCUSD",1764004260991,2.24471253,87161.0,87160.0,0.0002]
["bitfinex","BTCUSD",1764004261199,2.25199253,87161.0,87160.0,0.00126814]
["bitfinex","BTCUSD",1764004261562,2.24471253,87161.0,87160.0,0.00126814]
["bitfinex","BTCUSD",1764004261753,0.42600429,87161.0,87160.0,0.00126814]
["bitfinex","BTCUSD",1764004262356,2.42600429,87161.0,87160.0,0.00126814]
["bitfinex","BTCUSD",1764004262556,2.43966269,87161.0,87160.0,0.00126814]
["bitfinex","BTCUSD",1764004263228,2.52691652,87161.0,87160.0,0.00126814]
["bitfinex","BTCUSD",1764004263757,2.53419652,87161.0,87160.0,0.00126814]
["bitfinex","BTCUSD",1764004264358,2.52691652,87161.0,87160.0,0.00126814]
["bitfinex","BTCUSD",1764004264769,2.43966269,87161.0,87160.0,0.04354814]
["bitfinex","BTCUSD",1764004264988,0.43966269,87161.0,87160.0,0.04354814]
["bitfinex","BTCUSD",1764004265422,0.43966269,87161.0,87160.0,0.01818814]
["bitfinex","BTCUSD",1764004265579,0.43966269,87161.0,87160.0,0.00126814]
["bitfinex","BTCUSD",1764004265780,0.3366584,87161.0,87160.0,0.01818814]
["bitfinex","BTCUSD",1764004266204,0.3366584,87161.0,87160.0,0.00126814]
["bitfinex","BTCUSD",1764004267096,0.35796577,87161.0,87160.0,0.00126814]
["bitfinex","BTCUSD",1764004267522,0.3366584,87161.0,87160.0,0.01818814]
["bitfinex","BTCUSD",1764004267900,0.35796835,87161.0,87160.0,0.01818814]
["bitfinex","BTCUSD",1764004268114,0.35796835,87161.0,87160.0,0.00126814]
["bitfinex","BTCUSD",1764004270305,2.46097264,87161.0,87160.0,0.00126814]
["bitfinex","BTCUSD",1764004271337,2.46123264,87161.0,87160.0,0.00126814]
["bitfinex","BTCUSD",1764004271536,2.46149264,87161.0,87160.0,0.00126814]
["bitfinex","BTCUSD",1764004271921,0.37510249,87160.0,87124.0,0.02536]
["bitfinex","BTCUSD",1764004272118,0.37510249,87160.0,87126.0,0.01295]
["bitfinex","BTCUSD",1764004272119,0.323,87132.0,87126.0,0.01295]
["bitfinex","BTCUSD",1764004272439,0.323,87132.0,87131.0,0.01692]
["bitfinex","BTCUSD",1764004272639,0.323,87132.0,87131.0,0.04228]
["bitfinex","BTCUSD",1764004272823,0.00728,87160.0,87131.0,0.04319154]
["bitfinex","BTCUSD",1764004273035,0.00883,87151.0,87137.0,0.00956302]
["bitfinex","BTCUSD",1764004273238,0.00883,87151.0,87126.0,0.01295]
["bitfinex","BTCUSD",1764004273239,0.10300429,87138.0,87126.0,0.01295]
["bitfinex","BTCUSD",1764004273794,0.00883,87137.0,87131.0,0.001]
["bitfinex","BTCUSD",1764004274199,2.0,87136.0,87126.0,0.01295]
["bitfinex","BTCUSD",1764004274452,2.01742,87131.0,87102.0,0.01289]
["bitfinex","BTCUSD",1764004274649,2.04599264,87131.0,87130.0,0.0022]
["bitfinex","BTCUSD",1764004274946,2.36171264,87131.0,87130.0,0.0022]
["bitfinex","BTCUSD",1764004275089,2.36899264,87131.0,87130.0,0.0022]
["bitfinex","BTCUSD",1764004275525,2.36171264,87131.0,87130.0,0.0022]
["bitfinex","BTCUSD",1764004275684,2.39539457,87131.0,87130.0,0.0012]
["bitfinex","BTCUSD",1764004275888,2.40267457,87131.0,87130.0,0.0012]
["bitfinex","BTCUSD",1764004276330,2.40267457,87131.0,87130.0,0.0002]
["bitfinex","BTCUSD",1764004276729,2.36899264,87131.0,87130.0,0.0002]
["bitfinex","BTCUSD",1764004277108,0.34429264,87131.0,87130.0,0.0002]
["bitfinex","BTCUSD",1764004278333,0.34429264,87131.0,87130.0,0.0012]
["bitfinex","BTCUSD",1764004278790,0.34429264,87131.0,87130.0,0.00214299]
["bitfinex","BTCUSD",1764004279124,0.36171264,87131.0,87130.0,0.00214299]
["bitfinex","BTCUSD",1764004280048,0.36171264,87131.0,87130.0,0.00114299]
["bitfinex","BTCUSD",1764004280380,0.38546264,87131.0,87130.0,0.00114299]
["bitfinex","BTCUSD",1764004280802,2.41914457,87131.0,87130.0,0.00114299]
["bitfinex","BTCUSD",1764004281361,2.45122611,87131.0,87130.0,0.00114299]
["bitfinex","BTCUSD",1764004281906,2.58382662,87131.0,87130.0,0.00114299]
["bitfinex","BTCUSD",1764004282131,2.47124706,87131.0,87130.0,0.00114299]
["bitfinex","BTCUSD",1764004282662,2.36171264,87131.0,87130.0,0.00114299]
["bitfinex","BTCUSD",1764004282865,0.01295,87154.0,87130.0,0.00114299]
["bitfinex","BTCUSD",1764004282866,0.00038862,87151.0,87130.0,0.04394299]
["bitfinex","BTCUSD",1764004283070,0.00038862,87151.0,87150.0,0.02362]
["bitfinex","BTCUSD",1764004283290,0.00038862,87151.0,87150.0,0.02393426]
["bitfinex","BTCUSD",1764004284275,0.00038862,87151.0,87150.0,0.00825426]
["bitfinex","BTCUSD",1764004284572,0.00038862,87151.0,87150.0,0.06061728]
["bitfinex","BTCUSD",1764004284975,0.00038862,87151.0,87150.0,0.03449728]
["bitfinex","BTCUSD",1764004285128,0.00038862,87151.0,87150.0,0.02493426]
["bitfinex","BTCUSD",1764004285330,0.00038862,87151.0,87150.0,0.00131426]
["bitfinex","BTCUSD",1764004285735,0.00038862,87151.0,87150.0,0.00231426]
["bitfinex","BTCUSD",1764004286157,0.00038862,87151.0,87150.0,0.04511426]
["bitfinex","BTCUSD",1764004286354,0.00038862,87151.0,87150.0,0.05467728]
["bitfinex","BTCUSD",1764004288807,0.00038862,87151.0,87150.0,0.04511426]
["bitfinex","BTCUSD",1764004288949,0.00038862,87151.0,87150.0,0.05467728]
["bitfinex","BTCUSD",1764004290368,0.00038862,87151.0,87150.0,0.20978406]
["bitfinex","BTCUSD",1764004290967,0.00883,87210.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1764004291174,0.00728,87209.0,87194.0,0.01289]
["bitfinex","BTCUSD",1764004291374,0.323,87205.0,87194.0,0.01289]
["bitfinex","BTCUSD",1764004291797,0.323,87205.0,87194.0,0.02957]
["bitfinex","BTCUSD",1764004292038,0.01273,87202.0,87192.0,0.00956302]
["bitfinex","BTCUSD",1764004292203,0.323,87205.0,87194.0,0.01668]
["bitfinex","BTCUSD",1764004292393,0.323,87205.0,87194.0,0.02624302]
["bitfinex","BTCUSD",1764004292597,0.00883,87210.0,87194.0,0.01668]
["bitfinex","BTCUSD",1764004292802,0.323,87219.0,87194.0,0.02624302]
["bitfinex","BTCUSD",1764004293135,0.11028429,87220.0,87194.0,0.02624302]
["bitfinex","BTCUSD",1764004293386,0.10300429,87220.0,87194.0,0.02624302]
["bitfinex","BTCUSD",1764004293517,0.10300429,87229.0,87194.0,0.2556166]
["bitfinex","BTCUSD",1764004293701,0.01339283,87218.0,87194.0,0.02624302]
["bitfinex","BTCUSD",1764004293902,0.01339283,87218.0,87194.0,0.05236302]
["bitfinex","BTCUSD",1764004294234,0.02375,87235.0,87194.0,0.10446551]
["bitfinex","BTCUSD",1764004294436,0.0004,87240.0,87194.0,0.10446551]
["bitfinex","BTCUSD",1764004294437,0.01377852,87225.0,87194.0,0.2084698]
["bitfinex","BTCUSD",1764004294863,0.01377852,87225.0,87194.0,0.15636731]
["bitfinex","BTCUSD",1764004295007,0.01273,87224.0,87194.0,0.06064302]
["bitfinex","BTCUSD",1764004295633,0.01273,87224.0,87194.0,0.06264302]
["bitfinex","BTCUSD",1764004295916,0.01273,87224.0,87194.0,0.06164302]
["bitfinex","BTCUSD",1764004296129,0.01273,87224.0,87194.0,0.06364302]
["bitfinex","BTCUSD",1764004296324,0.01273,87224.0,87194.0,0.05636302]
["bitfinex","BTCUSD",1764004296505,0.01273,87224.0,87194.0,0.06364302]
["bitfinex","BTCUSD",1764004299048,0.02375,87218.0,87194.0,0.06364302]
["bitfinex","BTCUSD",1764004299379,0.01273,87209.0,87194.0,0.03752302]
["bitfinex","BTCUSD",1764004299713,0.01273,87209.0,87194.0,0.03552302]
["bitfinex","BTCUSD",1764004299915,0.01273,87209.0,87194.0,0.06164302]
["bitfinex","BTCUSD",1764004300247,0.01273,87209.0,87194.0,0.06364302]
["bitfinex","BTCUSD",1764004300447,0.01273,87209.0,87194.0,0.06164302]
["bitfinex","BTCUSD",1764004300860,0.01273,87209.0,87194.0,0.06264302]
["bitfinex","BTCUSD",1764004301101,0.01273,87209.0,87194.0,0.003]
["bitfinex","BTCUSD",1764004301102,0.03648,87209.0,87194.0,0.003]
["bitfinex","BTCUSD",1764004301234,0.323,87203.0,87194.0,0.003]
["bitfinex","BTCUSD",1764004301937,0.323,87203.0,87192.0,0.00011611]
["bitfinex","BTCUSD",1764004302127,0.323,87203.0,87193.0,0.00878]
["bitfinex","BTCUSD",1764004302832,0.35948,87209.0,87193.0,0.00878]
["bitfinex","BTCUSD",1764004303035,0.02375,87203.0,87192.0,0.00011611]
["bitfinex","BTCUSD",1764004305978,0.33573,87209.0,87194.0,0.02529]
["bitfinex","BTCUSD",1764004306293,0.02372,87207.0,87194.0,0.00878]
["bitfinex","BTCUSD",1764004306698,0.02372,87207.0,87192.0,0.00011611]
["bitfinex","BTCUSD",1764004308441,0.01143,87200.0,87192.0,0.00011611]
["bitfinex","BTCUSD",1764004309908,0.33908,87193.0,87192.0,0.00011611]
["bitfinex","BTCUSD",1764004310268,0.36276,87193.0,87192.0,0.00011611]
["bitfinex","BTCUSD",1764004310473,0.33908,87193.0,87192.0,0.00011611]
["bitfinex","BTCUSD",1764004310672,0.36276,87193.0,87192.0,0.00011611]
["bitfinex","BTCUSD",1764004311022,2.36276,87193.0,87192.0,0.00011611]
["bitfinex","BTCUSD",1764004311227,2.38400707,87193.0,87192.0,0.00011611]
["bitfinex","BTCUSD",1764004316156,2.38600707,87193.0,87192.0,0.00011611]
["bitfinex","BTCUSD",1764004316589,2.38500707,87193.0,87192.0,0.00011611]
["bitfinex","BTCUSD",1764004317197,2.38505519,87193.0,87192.0,0.00011611]
["bitfinex","BTCUSD",1764004317339,2.38405519,87193.0,87192.0,0.00011611]
["bitfinex","BTCUSD",1764004317546,2.38505519,87193.0,87192.0,0.00011611]
["bitfinex","BTCUSD",1764004318602,2.43715768,87193.0,87192.0,0.00011611]
["bitfinex","BTCUSD",1764004318817,2.48716579,87193.0,87192.0,0.00011611]
["bitfinex","BTCUSD",1764004319018,2.43716579,87193.0,87192.0,0.00011611]
["bitfinex","BTCUSD",1764004319676,2.47084772,87193.0,87192.0,0.00011611]
["bitfinex","BTCUSD",1764004320101,2.4815069,87193.0,87192.0,0.00011611]
["bitfinex","BTCUSD",1764004320504,2.44782497,87193.0,87192.0,0.00011611]
["bitfinex","BTCUSD",1764004320861,2.43716579,87193.0,87192.0,0.00011611]
["bitfinex","BTCUSD",1764004321874,2.44782666,87193.0,87192.0,0.00011611]
["bitfinex","BTCUSD",1764004322021,2.68496579,87193.0,87192.0,0.00011611]
["bitfinex","BTCUSD",1764004323233,2.73496579,87193.0,87192.0,0.00011611]
["bitfinex","BTCUSD",1764004323853,2.68496579,87193.0,87192.0,0.00011611]
["bitfinex","BTCUSD",1764004324228,2.69224579,87193.0,87192.0,0.00011611]
["bitfinex","BTCUSD",1764004324977,2.3098633,87193.0,87192.0,0.00011611]
["bitfinex","BTCUSD",1764004325324,2.6328633,87193.0,87192.0,0.00011611]
["bitfinex","BTCUSD",1764004326019,2.63280252,87193.0,87192.0,0.00011611]
["bitfinex","BTCUSD",1764004326242,2.63180252,87193.0,87192.0,0.00011611]
["bitfinex","BTCUSD",1764004326979,2.28512252,87193.0,87192.0,0.00011611]
["bitfinex","BTCUSD",1764004327159,0.0213033,87193.0,87192.0,0.00011611]
["bitfinex","BTCUSD",1764004327495,0.3443033,87193.0,87192.0,0.00011611]
["bitfinex","BTCUSD",1764004328197,0.3443033,87193.0,87192.0,0.00211611]
["bitfinex","BTCUSD",1764004330300,0.3603833,87193.0,87192.0,0.00211611]
["bitfinex","BTCUSD",1764004330502,2.3840633,87193.0,87192.0,0.00211611]
["bitfinex","BTCUSD",1764004331498,2.3913433,87193.0,87192.0,0.00011611]
["bitfinex","BTCUSD",1764004333400,2.42502523,87193.0,87192.0,0.00011611]
["bitfinex","BTCUSD",1764004333622,2.43570125,87193.0,87192.0,0.00011611]
["bitfinex","BTCUSD",1764004334446,2.40201932,87193.0,87192.0,0.00011611]
["bitfinex","BTCUSD",1764004334608,2.39139201,87193.0,87192.0,0.00011611]
["bitfinex","BTCUSD",1764004335435,2.38411201,87193.0,87192.0,0.00011611]
["bitfinex","BTCUSD",1764004335643,2.06839201,87193.0,87192.0,0.00011611]
["bitfinex","BTCUSD",1764004336096,2.39139201,87193.0,87192.0,0.00011611]
["bitfinex","BTCUSD",1764004336484,2.38411201,87193.0,87192.0,0.00011611]
["bitfinex","BTCUSD",1764004336683,2.39139201,87193.0,87192.0,0.00011611]
["bitfinex","BTCUSD",1764004337775,2.20780999,87193.0,87192.0,0.00011611]
["bitfinex","BTCUSD",1764004338473,2.22380999,87193.0,87192.0,0.00011611]
["bitfinex","BTCUSD",1764004339100,2.21652999,87193.0,87192.0,0.00011611]
["bitfinex","BTCUSD",1764004340864,2.23991999,87193.0,87192.0,0.00011611]
["bitfinex","BTCUSD",1764004343941,2.21652999,87193.0,87192.0,0.00011611]
["bitfinex","BTCUSD",1764004344146,2.24719999,87193.0,87192.0,0.00011611]
["bitfinex","BTCUSD",1764004345457,2.23991999,87193.0,87192.0,0.00011611]
["bitfinex","BTCUSD",1764004345662,2.24719999,87193.0,87192.0,0.00011611]
["bitfinex","BTCUSD",1764004349473,2.21652999,87193.0,87192.0,0.00011611]
["bitfinex","BTCUSD",1764004349679,2.20052999,87193.0,87192.0,0.00011611]
["bitfinex","BTCUSD",1764004350858,0.323,87193.0,87192.0,0.01617611]
["bitfinex","BTCUSD",1764004351046,0.323,87193.0,87192.0,0.00011611]
["bitfinex","BTCUSD",1764004351408,0.339,87193.0,87192.0,0.00011611]
["bitfinex","BTCUSD",1764004351980,0.36038272,87193.0,87192.0,0.00011611]
["bitfinex","BTCUSD",1764004352760,0.323,87193.0,87192.0,0.00967913]
["bitfinex","BTCUSD",1764004352877,0.323,87193.0,87192.0,0.00011611]
["bitfinex","BTCUSD",1764004355315,0.323,87193.0,87192.0,0.01617611]
["bitfinex","BTCUSD",1764004355650,0.323,87193.0,87192.0,0.00011611]
["bitfinex","BTCUSD",1764004363285,0.323,87193.0,87192.0,0.01617611]
["bitfinex","BTCUSD",1764004363670,0.323,87193.0,87192.0,0.00011611]
["bitfinex","BTCUSD",1764004364102,0.323,87193.0,87192.0,0.00967913]
["bitfinex","BTCUSD",1764004364500,0.323,87193.0,87192.0,0.04960913]
["bitfinex","BTCUSD",1764004364704,0.323,87193.0,87192.0,0.04004611]
["bitfinex","BTCUSD",1764004364899,0.323,87193.0,87192.0,0.04960913]
["bitfinex","BTCUSD",1764004365298,0.0701084,87213.0,87194.0,0.00956302]
["bitfinex","BTCUSD",1764004365503,0.01377852,87225.0,87212.0,0.01125]
["bitfinex","BTCUSD",1764004365706,2.0,87239.0,87224.0,0.01515]
["bitfinex","BTCUSD",1764004365958,0.02139363,87238.0,87230.0,0.01125]
["bitfinex","BTCUSD",1764004366159,0.10300429,87231.0,87223.0,0.01125]
["bitfinex","BTCUSD",1764004366383,0.10300429,87231.0,87221.0,0.00956302]
["bitfinex","BTCUSD",1764004366998,0.10300429,87231.0,87219.0,0.03603]
["bitfinex","BTCUSD",1764004367172,0.323,87230.0,87221.0,0.00956302]
["bitfinex","BTCUSD",1764004367635,0.323,87230.0,87227.0,0.00956302]
["bitfinex","BTCUSD",1764004367870,0.323,87230.0,87225.0,0.00956302]
["bitfinex","BTCUSD",1764004368075,0.323,87230.0,87222.0,0.02299]
["bitfinex","BTCUSD",1764004368278,0.323,87230.0,87229.0,0.01608]
["bitfinex","BTCUSD",1764004368482,0.00637,87239.0,87222.0,0.02299]
["bitfinex","BTCUSD",1764004368686,0.10300429,87230.0,87222.0,0.02299]
["bitfinex","BTCUSD",1764004368896,0.10300429,87230.0,87222.0,0.00881]
["bitfinex","BTCUSD",1764004369129,0.00637,87239.0,87219.0,0.01125]
["bitfinex","BTCUSD",1764004369338,0.00637,87239.0,87223.0,0.00956302]
["bitfinex","BTCUSD",1764004369550,0.323,87230.0,87223.0,0.00956302]
["bitfinex","BTCUSD",1764004371033,0.323,87230.0,87221.0,0.00956302]
["bitfinex","BTCUSD",1764004371239,0.00094168,87225.0,87221.0,0.00956302]
["bitfinex","BTCUSD",1764004371504,0.323,87230.0,87221.0,0.00956302]
["bitfinex","BTCUSD",1764004371675,0.323,87230.0,87211.0,0.02299]
["bitfinex","BTCUSD",1764004371903,0.02305,87229.0,87211.0,0.02299]
["bitfinex","BTCUSD",1764004372119,0.323,87227.0,87211.0,0.02299]
["bitfinex","BTCUSD",1764004372323,0.323,87225.0,87211.0,0.03255302]
["bitfinex","BTCUSD",1764004372557,0.323,87225.0,87213.0,0.02299]
["bitfinex","BTCUSD",1764004372785,0.323,87225.0,87224.0,0.02867]
["bitfinex","BTCUSD",1764004373192,0.323,87225.0,87224.0,0.01259]
["bitfinex","BTCUSD",1764004373649,0.10300429,87231.0,87224.0,0.01259]
["bitfinex","BTCUSD",1764004373650,0.323,87230.0,87224.0,0.01259]
["bitfinex","BTCUSD",1764004374706,0.323,87230.0,87221.0,0.01259]
["bitfinex","BTCUSD",1764004376119,1.99982657,87235.0,87229.0,0.01608]
["bitfinex","BTCUSD",1764004376383,0.323,87230.0,87229.0,0.01608]
["bitfinex","BTCUSD",1764004377020,0.323,87230.0,87222.0,0.02299]
["bitfinex","BTCUSD",1764004377261,0.00637,87239.0,87222.0,0.02299]
["bitfinex","BTCUSD",1764004377458,0.323,87230.0,87222.0,0.02299]
["bitfinex","BTCUSD",1764004377665,0.323,87230.0,87226.0,0.00956302]
["bitfinex","BTCUSD",1764004377866,0.323,87230.0,87221.0,0.01259]
["bitfinex","BTCUSD",1764004378125,0.00100444,87227.0,87221.0,0.01259]
["bitfinex","BTCUSD",1764004378330,0.323,87230.0,87221.0,0.01259]
["bitfinex","BTCUSD",1764004378538,0.00084754,87222.0,87221.0,0.01259]
["bitfinex","BTCUSD",1764004378953,0.00084754,87222.0,87221.0,0.02867]
["bitfinex","BTCUSD",1764004379367,0.00084754,87222.0,87212.0,0.01125]
["bitfinex","BTCUSD",1764004379567,0.02305,87228.0,87212.0,0.01125]
["bitfinex","BTCUSD",1764004380107,0.02305,87228.0,87221.0,0.001]
["bitfinex","BTCUSD",1764004380348,0.02305,87228.0,87212.0,0.01125]
["bitfinex","BTCUSD",1764004380561,0.01994,87213.0,87202.0,0.01259]
["bitfinex","BTCUSD",1764004380774,0.01657,87210.0,87202.0,0.01270611]
["bitfinex","BTCUSD",1764004381214,0.01657,87210.0,87198.0,0.01109844]
["bitfinex","BTCUSD",1764004381215,0.323,87208.0,87198.0,0.01109844]
["bitfinex","BTCUSD",1764004381422,0.323,87208.0,87188.0,0.01259]
["bitfinex","BTCUSD",1764004381423,0.02738,87199.0,87188.0,0.01259]
["bitfinex","BTCUSD",1764004381650,0.323,87200.0,87193.0,0.00956302]
["bitfinex","BTCUSD",1764004382097,0.323,87198.0,87189.0,0.02299]
["bitfinex","BTCUSD",1764004382634,0.323,87198.0,87189.0,0.03255302]
["bitfinex","BTCUSD",1764004382840,0.323,87198.0,87197.0,0.01608]
["bitfinex","BTCUSD",1764004383229,0.00011661,87208.0,87197.0,0.01608]
["bitfinex","BTCUSD",1764004383665,0.323,87202.0,87198.0,0.02299]
["bitfinex","BTCUSD",1764004383881,0.323,87202.0,87201.0,0.01608]
["bitfinex","BTCUSD",1764004384409,0.323,87202.0,87201.0,0.02564302]
["bitfinex","BTCUSD",1764004384618,0.323,87202.0,87201.0,0.04863302]
["bitfinex","BTCUSD",1764004384833,0.00011661,87208.0,87201.0,0.03907]
["bitfinex","BTCUSD",1764004384981,0.00011661,87208.0,87203.0,0.00956302]
["bitfinex","BTCUSD",1764004385368,0.00011661,87208.0,87204.0,0.02299]
["bitfinex","BTCUSD",1764004385779,0.00011661,87208.0,87206.0,0.00956302]
["bitfinex","BTCUSD",1764004386750,0.00011661,87208.0,87207.0,0.01608]
["bitfinex","BTCUSD",1764004387961,0.00011661,87208.0,87202.0,0.02299]
["bitfinex","BTCUSD",1764004388310,0.00011661,87208.0,87196.0,0.01259]
["bitfinex","BTCUSD",1764004388718,0.00011661,87208.0,87188.0,0.01259]
["bitfinex","BTCUSD",1764004388719,0.323,87202.0,87188.0,0.01259]
["bitfinex","BTCUSD",1764004388923,0.01173,87197.0,87188.0,0.01259]
["bitfinex","BTCUSD",1764004389148,0.02838,87189.0,87180.0,0.01259]
["bitfinex","BTCUSD",1764004389346,0.323,87187.0,87176.0,0.00956302]
["bitfinex","BTCUSD",1764004389625,0.323,87187.0,87169.0,0.01259]
["bitfinex","BTCUSD",1764004389863,0.02305,87186.0,87169.0,0.01259]
["bitfinex","BTCUSD",1764004389999,2.0,87185.0,87169.0,0.01259]
["bitfinex","BTCUSD",1764004390199,0.323,87179.0,87169.0,0.01259]
["bitfinex","BTCUSD",1764004390482,0.01657,87170.0,87152.0,0.02299]
["bitfinex","BTCUSD",1764004390693,0.01657,87170.0,87158.0,0.02215302]
["bitfinex","BTCUSD",1764004390694,0.05025193,87170.0,87158.0,0.02215302]
["bitfinex","BTCUSD",1764004390898,0.03368193,87169.0,87158.0,0.01259]
["bitfinex","BTCUSD",1764004391292,0.323,87173.0,87160.0,0.00165311]
["bitfinex","BTCUSD",1764004391493,0.03368193,87169.0,87160.0,0.00165311]
["bitfinex","BTCUSD",1764004391728,0.02366,87161.0,87160.0,0.00165311]
["bitfinex","BTCUSD",1764004392656,2.38231484,87161.0,87160.0,0.00165311]
["bitfinex","BTCUSD",1764004392860,2.41599677,87161.0,87160.0,0.00165311]
["bitfinex","BTCUSD",1764004393288,2.46809926,87161.0,87160.0,0.00265311]
["bitfinex","BTCUSD",1764004393528,2.54257271,87161.0,87160.0,0.00165311]
["bitfinex","BTCUSD",1764004393730,2.55516271,87161.0,87160.0,0.00165311]
["bitfinex","BTCUSD",1764004396034,2.55512909,87161.0,87160.0,0.00165311]
["bitfinex","BTCUSD",1764004396194,2.53389926,87161.0,87160.0,0.00165311]
["bitfinex","BTCUSD",1764004396398,2.55511576,87161.0,87160.0,0.00165311]
["bitfinex","BTCUSD",1764004396983,2.53389926,87161.0,87160.0,0.00165311]
["bitfinex","BTCUSD",1764004397184,2.48179677,87161.0,87160.0,0.00165311]
["bitfinex","BTCUSD",1764004397421,2.45874677,87161.0,87160.0,0.00165311]
["bitfinex","BTCUSD",1764004397835,2.48238677,87161.0,87160.0,0.00165311]
["bitfinex","BTCUSD",1764004400377,0.01292743,87174.0,87167.0,0.01657]
["bitfinex","BTCUSD",1764004400562,0.03073,87204.0,87178.0,0.00956302]
["bitfinex","BTCUSD",1764004400788,0.00728,87199.0,87187.0,0.01174]
["bitfinex","BTCUSD",1764004400965,0.01644,87188.0,87178.0,0.01174]
["bitfinex","BTCUSD",1764004401109,0.0278,87188.0,87178.0,0.01174]
["bitfinex","BTCUSD",1764004401311,0.00728,87199.0,87187.0,0.01657]
["bitfinex","BTCUSD",1764004401709,0.00728,87199.0,87187.0,0.04106]
["bitfinex","BTCUSD",1764004401923,0.01265856,87199.0,87189.0,0.00956302]
["bitfinex","BTCUSD",1764004402154,0.323,87201.0,87189.0,0.00956302]
["bitfinex","BTCUSD",1764004402348,0.323,87201.0,87195.0,0.00956302]
["bitfinex","BTCUSD",1764004402741,0.20199092,87203.0,87195.0,0.00956302]
["bitfinex","BTCUSD",1764004402742,2.0,87202.0,87195.0,0.00956302]
["bitfinex","BTCUSD",1764004402889,0.323,87201.0,87194.0,0.01174]
["bitfinex","BTCUSD",1764004403095,0.20199092,87203.0,87189.0,0.00956302]
["bitfinex","BTCUSD",1764004403305,0.20199092,87203.0,87186.0,0.00956302]
["bitfinex","BTCUSD",1764004403640,0.34664,87202.0,87183.0,0.00956302]
["bitfinex","BTCUSD",1764004403764,0.34664,87202.0,87184.0,0.00956302]
["bitfinex","BTCUSD",1764004403965,0.323,87202.0,87179.0,0.02449]
["bitfinex","BTCUSD",1764004404190,0.33583534,87202.0,87179.0,0.02449]
["bitfinex","BTCUSD",1764004404404,0.33583534,87202.0,87186.0,0.00956302]
["bitfinex","BTCUSD",1764004404606,0.01283534,87202.0,87201.0,0.02831]
["bitfinex","BTCUSD",1764004404859,0.00025118,87203.0,87201.0,0.02831]
["bitfinex","BTCUSD",1764004405020,0.00025118,87203.0,87202.0,0.05062302]
["bitfinex","BTCUSD",1764004405220,0.01288076,87203.0,87202.0,0.05062302]
["bitfinex","BTCUSD",1764004405462,0.01288076,87203.0,87202.0,0.00956302]
["bitfinex","BTCUSD",1764004405763,0.01288076,87203.0,87201.0,0.01174]
["bitfinex","BTCUSD",1764004405965,0.01288076,87203.0,87202.0,0.05062302]
["bitfinex","BTCUSD",1764004405966,0.00025118,87203.0,87202.0,0.05062302]
["bitfinex","BTCUSD",1764004406138,0.00025118,87203.0,87202.0,0.05262302]
["bitfinex","BTCUSD",1764004406764,0.00025118,87203.0,87202.0,0.05162302]
["bitfinex","BTCUSD",1764004407009,0.00025118,87203.0,87202.0,0.01757]
["bitfinex","BTCUSD",1764004407235,0.00025118,87203.0,87202.0,0.05162302]
["bitfinex","BTCUSD",1764004408849,0.00025118,87203.0,87202.0,0.05262302]
["bitfinex","BTCUSD",1764004409063,0.00025118,87203.0,87202.0,0.05062302]
["bitfinex","BTCUSD",1764004409458,0.00025118,87203.0,87202.0,0.05262302]
["bitfinex","BTCUSD",1764004411245,0.00025118,87203.0,87202.0,0.05162302]
["bitfinex","BTCUSD",1764004411607,0.00025118,87203.0,87202.0,0.05262302]
["bitfinex","BTCUSD",1764004411821,0.00025118,87203.0,87202.0,0.05162302]
["bitfinex","BTCUSD",1764004411993,0.00025118,87203.0,87202.0,0.05362302]
["bitfinex","BTCUSD",1764004412196,0.00025118,87203.0,87202.0,0.33507804]
["bitfinex","BTCUSD",1764004412404,0.0004,87240.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1764004412707,0.00078894,87240.0,87238.0,0.00956302]
["bitfinex","BTCUSD",1764004412844,0.00078894,87240.0,87239.0,0.02130302]
["bitfinex","BTCUSD",1764004413044,0.01389474,87240.0,87228.0,0.01174]
["bitfinex","BTCUSD",1764004413282,0.00078894,87240.0,87232.0,0.02130302]
["bitfinex","BTCUSD",1764004413496,0.00078894,87240.0,87236.0,0.00956302]
["bitfinex","BTCUSD",1764004413697,0.00078894,87240.0,87232.0,0.02130302]
["bitfinex","BTCUSD",1764004413935,0.00106705,87237.0,87236.0,0.00956302]
["bitfinex","BTCUSD",1764004414374,0.00106705,87237.0,87236.0,0.05062302]
["bitfinex","BTCUSD",1764004415182,0.00106705,87237.0,87236.0,0.05262302]
["bitfinex","BTCUSD",1764004418371,0.00106705,87237.0,87236.0,0.04306]
["bitfinex","BTCUSD",1764004418918,0.00106705,87237.0,87236.0,0.05262302]
["bitfinex","BTCUSD",1764004420788,0.00106705,87237.0,87236.0,0.001]
["bitfinex","BTCUSD",1764004420998,0.00106705,87237.0,87232.0,0.01174]
["bitfinex","BTCUSD",1764004420999,0.01750705,87237.0,87228.0,0.01035371]
["bitfinex","BTCUSD",1764004421216,0.0075,87238.0,87236.0,0.002]
["bitfinex","BTCUSD",1764004421413,0.00078894,87240.0,87236.0,0.002]
["bitfinex","BTCUSD",1764004421634,0.00889,87239.0,87236.0,0.001]
["bitfinex","BTCUSD",1764004421838,0.01644,87237.0,87236.0,0.001]
["bitfinex","BTCUSD",1764004421995,0.01644,87237.0,87225.0,0.00728]
["bitfinex","BTCUSD",1764004422199,0.323,87232.0,87217.0,0.00956302]
["bitfinex","BTCUSD",1764004422392,0.323,87232.0,87217.0,0.0229313]
["bitfinex","BTCUSD",1764004422639,0.323,87232.0,87218.0,0.03405302]
["bitfinex","BTCUSD",1764004422812,0.323,87232.0,87222.0,0.00956302]
["bitfinex","BTCUSD",1764004423122,0.323,87232.0,87223.0,0.00956302]
["bitfinex","BTCUSD",1764004423298,0.323,87232.0,87224.0,0.00956302]
["bitfinex","BTCUSD",1764004423499,0.323,87232.0,87226.0,0.00956302]
["bitfinex","BTCUSD",1764004423702,0.323,87232.0,87218.0,0.02449]
["bitfinex","BTCUSD",1764004423901,0.323,87232.0,87224.0,0.00956302]
["bitfinex","BTCUSD",1764004424117,0.323,87232.0,87218.0,0.03405302]
["bitfinex","BTCUSD",1764004424725,0.323,87232.0,87223.0,0.00956302]
["bitfinex","BTCUSD",1764004424927,0.323,87232.0,87218.0,0.02449]
["bitfinex","BTCUSD",1764004424928,0.323,87232.0,87218.0,0.03405302]
["bitfinex","BTCUSD",1764004425604,0.323,87232.0,87218.0,0.00956302]
["bitfinex","BTCUSD",1764004426139,0.323,87232.0,87216.0,0.01174]
["bitfinex","BTCUSD",1764004426364,0.323,87232.0,87222.0,0.00956302]
["bitfinex","BTCUSD",1764004426563,0.323,87232.0,87204.0,0.02146302]
["bitfinex","BTCUSD",1764004426564,0.02684,87217.0,87204.0,0.02146302]
["bitfinex","BTCUSD",1764004426776,0.02684,87217.0,87204.0,0.0119]
["bitfinex","BTCUSD",1764004426978,0.02124563,87216.0,87204.0,0.0119]
["bitfinex","BTCUSD",1764004427176,0.02124563,87215.0,87204.0,0.0119]
["bitfinex","BTCUSD",1764004427383,0.00025114,87211.0,87204.0,0.0119]
["bitfinex","BTCUSD",1764004428091,0.02126902,87210.0,87197.0,0.00728]
["bitfinex","BTCUSD",1764004428292,0.02128967,87209.0,87197.0,0.00728]
["bitfinex","BTCUSD",1764004428520,0.02128967,87208.0,87197.0,0.00728]
["bitfinex","BTCUSD",1764004428672,0.323,87204.0,87192.0,0.02464]
["bitfinex","BTCUSD",1764004428863,0.02482,87202.0,87194.0,0.01229]
["bitfinex","BTCUSD",1764004429257,0.02128982,87201.0,87188.0,0.00728]
["bitfinex","BTCUSD",1764004429592,0.02128982,87200.0,87188.0,0.00728]
["bitfinex","BTCUSD",1764004429907,0.02128982,87199.0,87188.0,0.03192]
["bitfinex","BTCUSD",1764004430069,0.02128982,87198.0,87188.0,0.00728]
["bitfinex","BTCUSD",1764004430662,0.02128982,87198.0,87184.0,0.00956302]
["bitfinex","BTCUSD",1764004431307,0.02128982,87197.0,87188.0,0.00956302]
["bitfinex","BTCUSD",1764004431534,0.02128982,87196.0,87188.0,0.00956302]
["bitfinex","BTCUSD",1764004431728,0.02128982,87195.0,87184.0,0.03420302]
["bitfinex","BTCUSD",1764004431947,0.02128982,87194.0,87184.0,0.03420302]
["bitfinex","BTCUSD",1764004432104,0.02128982,87193.0,87184.0,0.03420302]
["bitfinex","BTCUSD",1764004432303,0.02131776,87192.0,87185.0,0.00956302]
["bitfinex","BTCUSD",1764004432502,0.00943,87202.0,87184.0,0.02464]
["bitfinex","BTCUSD",1764004432702,0.02132061,87201.0,87184.0,0.03420302]
["bitfinex","BTCUSD",1764004433019,0.02132061,87200.0,87184.0,0.03420302]
["bitfinex","BTCUSD",1764004433228,0.02132061,87199.0,87184.0,0.03420302]
["bitfinex","BTCUSD",1764004433442,0.02132061,87198.0,87184.0,0.03420302]
["bitfinex","BTCUSD",1764004433621,0.02132061,87197.0,87184.0,0.03420302]
["bitfinex","BTCUSD",1764004433956,0.02132061,87196.0,87184.0,0.03420302]
["bitfinex","BTCUSD",1764004434255,0.02132061,87195.0,87184.0,0.03420302]
["bitfinex","BTCUSD",1764004434397,0.02132061,87194.0,87184.0,0.02464]
["bitfinex","BTCUSD",1764004434600,0.02132061,87193.0,87184.0,0.03420302]
["bitfinex","BTCUSD",1764004434824,0.02132061,87192.0,87184.0,0.03420302]
["bitfinex","BTCUSD",1764004435019,0.02132061,87191.0,87184.0,0.03420302]
["bitfinex","BTCUSD",1764004435224,0.00943,87202.0,87184.0,0.03420302]
["bitfinex","BTCUSD",1764004435486,0.02132114,87201.0,87184.0,0.03420302]
["bitfinex","BTCUSD",1764004435693,0.10300429,87191.0,87178.0,0.00728]
["bitfinex","BTCUSD",1764004435835,0.00916,87185.0,87178.0,0.00728]
["bitfinex","BTCUSD",1764004436032,0.02131872,87184.0,87178.0,0.00728]
["bitfinex","BTCUSD",1764004436226,0.00916,87185.0,87171.0,0.02464]
["bitfinex","BTCUSD",1764004436459,0.02130931,87184.0,87171.0,0.02464]
["bitfinex","BTCUSD",1764004436667,0.00916,87185.0,87171.0,0.02464]
["bitfinex","BTCUSD",1764004436668,0.02130931,87183.0,87171.0,0.02464]
["bitfinex","BTCUSD",1764004436834,0.02130931,87182.0,87171.0,0.02464]
["bitfinex","BTCUSD",1764004437038,0.00916,87185.0,87171.0,0.02464]
["bitfinex","BTCUSD",1764004437239,0.0213089,87184.0,87171.0,0.02464]
["bitfinex","BTCUSD",1764004437448,0.00916,87185.0,87171.0,0.02464]
["bitfinex","BTCUSD",1764004437649,0.0213019,87184.0,87171.0,0.02464]
["bitfinex","BTCUSD",1764004437856,0.00916,87185.0,87171.0,0.02464]
["bitfinex","BTCUSD",1764004438056,0.02130262,87184.0,87171.0,0.02464]
["bitfinex","BTCUSD",1764004438285,0.00916,87185.0,87171.0,0.02464]
["bitfinex","BTCUSD",1764004439864,0.00916,87185.0,87172.0,0.02294314]
["bitfinex","BTCUSD",1764004440539,0.00916,87185.0,87180.0,0.00956302]
["bitfinex","BTCUSD",1764004440895,0.00916,87185.0,87179.0,0.02146302]
["bitfinex","BTCUSD",1764004441260,0.08568662,87195.0,87184.0,0.01656]
["bitfinex","BTCUSD",1764004441383,0.08568662,87195.0,87189.0,0.02612302]
["bitfinex","BTCUSD",1764004441583,0.08568662,87195.0,87194.0,0.02868]
["bitfinex","BTCUSD",1764004441788,0.323,87204.0,87194.0,0.02868]
["bitfinex","BTCUSD",1764004441987,0.02128013,87203.0,87196.0,0.00956302]
["bitfinex","BTCUSD",1764004442223,2.08721942,87204.0,87196.0,0.00956302]
["bitfinex","BTCUSD",1764004442400,0.34427817,87203.0,87196.0,0.00956302]
["bitfinex","BTCUSD",1764004442792,0.10300429,87205.0,87194.0,0.01212]
["bitfinex","BTCUSD",1764004442986,0.00728,87213.0,87204.0,0.01656]
["bitfinex","BTCUSD",1764004443134,0.02127767,87210.0,87202.0,0.02185302]
["bitfinex","BTCUSD",1764004443335,0.10300429,87205.0,87194.0,0.01212]
["bitfinex","BTCUSD",1764004443507,0.10300429,87205.0,87194.0,0.02168302]
["bitfinex","BTCUSD",1764004443706,0.10300429,87205.0,87195.0,0.00956302]
["bitfinex","BTCUSD",1764004444145,0.10300429,87205.0,87195.0,0.03420302]
["bitfinex","BTCUSD",1764004444561,0.00036775,87211.0,87196.0,0.02464]
["bitfinex","BTCUSD",1764004444903,0.02128454,87210.0,87196.0,0.02464]
["bitfinex","BTCUSD",1764004445072,0.323,87204.0,87200.0,0.00956302]
["bitfinex","BTCUSD",1764004447021,0.323,87204.0,87200.0,0.03420302]
["bitfinex","BTCUSD",1764004447271,0.00036775,87211.0,87200.0,0.03420302]
["bitfinex","BTCUSD",1764004447499,0.323,87204.0,87197.0,0.00956302]
["bitfinex","BTCUSD",1764004447707,0.01539,87201.0,87194.0,0.01212]
["bitfinex","BTCUSD",1764004447914,0.02130383,87200.0,87186.0,0.02185302]
["bitfinex","BTCUSD",1764004448121,0.00916,87195.0,87186.0,0.00728]
["bitfinex","BTCUSD",1764004448356,0.02131768,87194.0,87186.0,0.00728]
["bitfinex","BTCUSD",1764004448562,0.00916,87195.0,87186.0,0.00728]
["bitfinex","BTCUSD",1764004448716,0.02131989,87194.0,87186.0,0.00728]
["bitfinex","BTCUSD",1764004448877,0.02131989,87193.0,87186.0,0.00728]
["bitfinex","BTCUSD",1764004449083,0.02131989,87193.0,87177.0,0.02464]
["bitfinex","BTCUSD",1764004449084,0.02131989,87192.0,87182.0,0.00956302]
["bitfinex","BTCUSD",1764004449278,0.02131989,87192.0,87179.0,0.01918]
["bitfinex","BTCUSD",1764004449279,0.323,87190.0,87179.0,0.0119]
["bitfinex","BTCUSD",1764004449544,0.02132073,87189.0,87179.0,0.0119]
["bitfinex","BTCUSD",1764004449954,0.02132073,87189.0,87180.0,0.00956302]
["bitfinex","BTCUSD",1764004450160,0.02132073,87189.0,87181.0,0.00956302]
["bitfinex","BTCUSD",1764004450386,0.02132073,87189.0,87179.0,0.0119]
["bitfinex","BTCUSD",1764004450589,0.02132073,87189.0,87182.0,0.00956302]
["bitfinex","BTCUSD",1764004451561,0.02132073,87189.0,87179.0,0.0119]
["bitfinex","BTCUSD",1764004451961,0.02132073,87189.0,87179.0,0.0594813]
["bitfinex","BTCUSD",1764004452488,0.02132073,87188.0,87180.0,0.01489424]
["bitfinex","BTCUSD",1764004452688,0.02132073,87187.0,87183.0,0.00956302]
["bitfinex","BTCUSD",1764004452901,0.02132073,87186.0,87183.0,0.00956302]
["bitfinex","BTCUSD",1764004453111,0.02132073,87185.0,87184.0,0.00956302]
["bitfinex","BTCUSD",1764004453317,0.02132073,87185.0,87180.0,0.02294104]
["bitfinex","BTCUSD",1764004453457,0.00916,87195.0,87180.0,0.02294104]
["bitfinex","BTCUSD",1764004453458,0.02136514,87184.0,87183.0,0.00956302]
["bitfinex","BTCUSD",1764004453862,0.02136514,87184.0,87183.0,0.04836302]
["bitfinex","BTCUSD",1764004455323,0.03644514,87184.0,87176.0,0.00728]
["bitfinex","BTCUSD",1764004455522,0.02136514,87183.0,87176.0,0.00728]
["bitfinex","BTCUSD",1764004456144,0.02136514,87182.0,87177.0,0.00956302]
["bitfinex","BTCUSD",1764004456342,0.02136514,87181.0,87176.0,0.00728]
["bitfinex","BTCUSD",1764004456672,0.02136514,87180.0,87177.0,0.00956302]
["bitfinex","BTCUSD",1764004456822,0.02136514,87179.0,87177.0,0.00956302]
["bitfinex","BTCUSD",1764004457026,0.02136514,87178.0,87176.0,0.00728]
["bitfinex","BTCUSD",1764004457377,0.00943,87187.0,87181.0,0.00956302]
["bitfinex","BTCUSD",1764004457585,0.323,87174.0,87168.0,0.00158183]
["bitfinex","BTCUSD",1764004457781,0.45134429,87169.0,87168.0,0.00165291]
["bitfinex","BTCUSD",1764004458079,0.34440829,87169.0,87168.0,0.00165291]
["bitfinex","BTCUSD",1764004458577,0.35948829,87169.0,87168.0,0.00165291]
["bitfinex","BTCUSD",1764004458940,0.34440829,87169.0,87168.0,0.01678291]
["bitfinex","BTCUSD",1764004459141,0.323,87169.0,87168.0,0.01678291]
["bitfinex","BTCUSD",1764004459345,0.323,87169.0,87168.0,0.00165291]
["bitfinex","BTCUSD",1764004460374,0.323,87169.0,87168.0,0.01678291]
["bitfinex","BTCUSD",1764004460590,0.323,87169.0,87168.0,0.00165291]
["bitfinex","BTCUSD",1764004462412,0.323,87169.0,87168.0,0.05001593]
["bitfinex","BTCUSD",1764004463220,0.323,87169.0,87168.0,0.02634593]
["bitfinex","BTCUSD",1764004463428,0.323,87169.0,87168.0,0.01121593]
["bitfinex","BTCUSD",1764004463619,0.33326,87169.0,87168.0,0.00165291]
["bitfinex","BTCUSD",1764004463825,0.35464706,87169.0,87168.0,0.00165291]
["bitfinex","BTCUSD",1764004464023,0.34438747,87169.0,87168.0,0.00165291]
["bitfinex","BTCUSD",1764004464368,0.34438743,87169.0,87161.0,0.00308291]
["bitfinex","BTCUSD",1764004464548,0.32311583,87169.0,87168.0,0.001]
["bitfinex","BTCUSD",1764004464779,0.34450045,87169.0,87168.0,0.001]
["bitfinex","BTCUSD",1764004464961,0.323,87168.0,87162.0,0.02367]
["bitfinex","BTCUSD",1764004465116,0.323,87168.0,87167.0,0.00956302]
["bitfinex","BTCUSD",1764004465328,0.323,87168.0,87162.0,0.02367]
["bitfinex","BTCUSD",1764004466062,0.00011583,87169.0,87160.0,0.00025137]
["bitfinex","BTCUSD",1764004466225,0.00011583,87169.0,87163.0,0.00597]
["bitfinex","BTCUSD",1764004466763,0.02138555,87168.0,87160.0,0.00025137]
["bitfinex","BTCUSD",1764004466961,0.00011583,87169.0,87161.0,0.00597]
["bitfinex","BTCUSD",1764004467165,0.00011583,87169.0,87168.0,0.01513]
["bitfinex","BTCUSD",1764004467370,0.00011583,87169.0,87162.0,0.00956302]
["bitfinex","BTCUSD",1764004467696,0.00788855,87178.0,87162.0,0.00956302]
["bitfinex","BTCUSD",1764004467868,0.323,87172.0,87160.0,0.00025137]
["bitfinex","BTCUSD",1764004468078,0.02138261,87171.0,87160.0,0.0003672]
["bitfinex","BTCUSD",1764004468286,0.02138261,87170.0,87160.0,0.0003672]
["bitfinex","BTCUSD",1764004468473,0.02138261,87169.0,87161.0,0.01553302]
["bitfinex","BTCUSD",1764004468652,0.323,87172.0,87161.0,0.03920302]
["bitfinex","BTCUSD",1764004468653,0.02138261,87168.0,87161.0,0.03920302]
["bitfinex","BTCUSD",1764004468856,0.01350744,87178.0,87162.0,0.0074]
["bitfinex","BTCUSD",1764004469054,0.323,87173.0,87167.0,0.02469302]
["bitfinex","BTCUSD",1764004469377,0.323,87173.0,87170.0,0.00956302]
["bitfinex","BTCUSD",1764004469681,0.01250744,87178.0,87177.0,0.00956302]
["bitfinex","BTCUSD",1764004469927,0.01161,87189.0,87177.0,0.02469302]
["bitfinex","BTCUSD",1764004470131,0.323,87186.0,87179.0,0.00956302]
["bitfinex","BTCUSD",1764004470306,0.02138141,87185.0,87179.0,0.00956302]
["bitfinex","BTCUSD",1764004470604,0.03390974,87185.0,87179.0,0.00956302]
["bitfinex","BTCUSD",1764004470802,0.02138141,87184.0,87178.0,0.00956302]
["bitfinex","BTCUSD",1764004471230,0.02138141,87183.0,87178.0,0.00956302]
["bitfinex","BTCUSD",1764004471430,0.02138141,87182.0,87178.0,0.00956302]
["bitfinex","BTCUSD",1764004471581,0.02138141,87181.0,87178.0,0.00956302]
["bitfinex","BTCUSD",1764004471783,0.01161,87189.0,87178.0,0.00956302]
["bitfinex","BTCUSD",1764004471984,0.323,87186.0,87178.0,0.00956302]
["bitfinex","BTCUSD",1764004472183,0.01508,87179.0,87160.0,0.0003672]
["bitfinex","BTCUSD",1764004472424,0.323,87172.0,87161.0,0.00956302]
["bitfinex","BTCUSD",1764004472733,0.02138288,87171.0,87165.0,0.00956302]
["bitfinex","BTCUSD",1764004472909,0.323,87172.0,87165.0,0.00956302]
["bitfinex","BTCUSD",1764004473118,0.323,87172.0,87167.0,0.00956302]
["bitfinex","BTCUSD",1764004473315,0.323,87172.0,87171.0,0.02469302]
["bitfinex","BTCUSD",1764004473512,0.03127791,87189.0,87174.0,0.00956302]
["bitfinex","BTCUSD",1764004473719,0.323,87181.0,87174.0,0.00956302]
["bitfinex","BTCUSD",1764004473920,0.02138242,87180.0,87174.0,0.00956302]
["bitfinex","BTCUSD",1764004474101,0.02138242,87179.0,87174.0,0.00956302]
["bitfinex","BTCUSD",1764004474300,0.02138242,87178.0,87174.0,0.00956302]
["bitfinex","BTCUSD",1764004474523,0.02138242,87177.0,87174.0,0.00956302]
["bitfinex","BTCUSD",1764004474692,0.02138242,87176.0,87168.0,0.00956302]
["bitfinex","BTCUSD",1764004474923,0.02138242,87175.0,87168.0,0.00956302]
["bitfinex","BTCUSD",1764004475129,0.02138242,87174.0,87168.0,0.00956302]
["bitfinex","BTCUSD",1764004475328,0.323,87179.0,87168.0,0.00956302]
["bitfinex","BTCUSD",1764004475568,0.02139149,87178.0,87168.0,0.00956302]
["bitfinex","BTCUSD",1764004475750,0.02139149,87177.0,87168.0,0.00956302]
["bitfinex","BTCUSD",1764004475960,0.02139149,87176.0,87168.0,0.00956302]
["bitfinex","BTCUSD",1764004476278,0.02139149,87175.0,87168.0,0.00956302]
["bitfinex","BTCUSD",1764004476443,0.323,87179.0,87168.0,0.00956302]
["bitfinex","BTCUSD",1764004476644,0.0213989,87178.0,87168.0,0.00956302]
["bitfinex","BTCUSD",1764004476867,0.0213989,87177.0,87168.0,0.00956302]
["bitfinex","BTCUSD",1764004477212,0.02140871,87176.0,87169.0,0.02294393]
["bitfinex","BTCUSD",1764004477365,0.02295,87185.0,87169.0,0.02294393]
["bitfinex","BTCUSD",1764004477561,0.02141181,87184.0,87169.0,0.02294393]
["bitfinex","BTCUSD",1764004477769,0.02295,87185.0,87169.0,0.02294393]
["bitfinex","BTCUSD",1764004477770,0.02141181,87183.0,87169.0,0.02294393]
["bitfinex","BTCUSD",1764004477968,0.02141181,87182.0,87173.0,0.00956302]
["bitfinex","BTCUSD",1764004478167,0.02141181,87181.0,87168.0,0.03250721]
["bitfinex","BTCUSD",1764004478521,0.02141181,87180.0,87168.0,0.03250721]
["bitfinex","BTCUSD",1764004478726,0.02295,87185.0,87168.0,0.02294419]
["bitfinex","BTCUSD",1764004478902,0.02241269,87184.0,87168.0,0.02294419]
["bitfinex","BTCUSD",1764004479102,0.02141269,87183.0,87168.0,0.02294419]
["bitfinex","BTCUSD",1764004479303,0.02141269,87182.0,87169.0,0.02294393]
["bitfinex","BTCUSD",1764004479460,0.02141269,87181.0,87169.0,0.03250695]
["bitfinex","BTCUSD",1764004479678,0.4500022,87189.0,87170.0,0.02367]
["bitfinex","BTCUSD",1764004479995,0.02141111,87188.0,87171.0,0.01822537]
["bitfinex","BTCUSD",1764004480206,0.02141111,87187.0,87171.0,0.01822537]
["bitfinex","BTCUSD",1764004480402,0.001,87181.0,87172.0,0.02367]
["bitfinex","BTCUSD",1764004480605,0.4500022,87189.0,87172.0,0.02367]
["bitfinex","BTCUSD",1764004480751,0.4500022,87189.0,87167.0,0.00728]
["bitfinex","BTCUSD",1764004480752,0.04436092,87188.0,87167.0,0.00728]
["bitfinex","BTCUSD",1764004480956,0.02141092,87187.0,87167.0,0.04051302]
["bitfinex","BTCUSD",1764004481167,0.02141092,87186.0,87168.0,0.02294419]
["bitfinex","BTCUSD",1764004481446,0.02141092,87185.0,87168.0,0.02294419]
["bitfinex","BTCUSD",1764004481750,0.4500022,87189.0,87179.0,0.00956302]
["bitfinex","BTCUSD",1764004482017,0.001,87187.0,87173.0,0.00956302]
["bitfinex","BTCUSD",1764004482195,0.02140765,87186.0,87173.0,0.00956302]
["bitfinex","BTCUSD",1764004482402,0.001,87187.0,87174.0,0.00956302]
["bitfinex","BTCUSD",1764004482597,0.02395,87187.0,87174.0,0.02294262]
["bitfinex","BTCUSD",1764004483122,0.02395,87187.0,87167.0,0.00728]
["bitfinex","BTCUSD",1764004483323,0.02140948,87186.0,87168.0,0.00956302]
["bitfinex","BTCUSD",1764004483527,0.323,87179.0,87167.0,0.00728]
["bitfinex","BTCUSD",1764004483724,0.323,87174.0,87167.0,0.00728]
["bitfinex","BTCUSD",1764004483927,0.0221,87168.0,87167.0,0.00728]
["bitfinex","BTCUSD",1764004484129,0.0221,87168.0,87160.0,0.0003672]
["bitfinex","BTCUSD",1764004484430,0.02272,87167.0,87160.0,0.0003672]
["bitfinex","BTCUSD",1764004485429,0.11837429,87161.0,87160.0,0.0003672]
["bitfinex","BTCUSD",1764004486314,0.03809,87161.0,87160.0,0.0003672]
["bitfinex","BTCUSD",1764004486513,2.36109,87161.0,87160.0,0.0003672]
["bitfinex","BTCUSD",1764004486953,2.4161737,87161.0,87160.0,0.0003672]
["bitfinex","BTCUSD",1764004487564,2.4171737,87161.0,87160.0,0.0003672]
["bitfinex","BTCUSD",1764004487769,2.4181737,87161.0,87160.0,0.0003672]
["bitfinex","BTCUSD",1764004488431,2.50628921,87161.0,87160.0,0.0003672]
["bitfinex","BTCUSD",1764004489030,2.4181737,87161.0,87160.0,0.0003672]
["bitfinex","BTCUSD",1764004489266,2.39677193,87161.0,87160.0,0.0003672]
["bitfinex","BTCUSD",1764004492450,2.36309,87161.0,87160.0,0.0003672]
["bitfinex","BTCUSD",1764004492846,2.37452,87161.0,87160.0,0.0003672]
["bitfinex","BTCUSD",1764004493249,2.37452,87161.0,87136.0,0.01143]
["bitfinex","BTCUSD",1764004493250,2.323,87160.0,87136.0,0.01143]
["bitfinex","BTCUSD",1764004493470,0.323,87147.0,87136.0,0.01143]
["bitfinex","BTCUSD",1764004493889,0.01021,87146.0,87136.0,0.01143]
["bitfinex","BTCUSD",1764004494650,0.01021,87146.0,87136.0,0.02099302]
["bitfinex","BTCUSD",1764004494898,0.00211654,87160.0,87145.0,0.02688]
["bitfinex","BTCUSD",1764004495106,0.00211654,87160.0,87146.0,0.01539]
["bitfinex","BTCUSD",1764004495309,0.32511654,87160.0,87147.0,0.02294972]
["bitfinex","BTCUSD",1764004495481,0.32511654,87160.0,87158.0,0.00956302]
["bitfinex","BTCUSD",1764004495683,0.32311654,87160.0,87158.0,0.00956302]
["bitfinex","BTCUSD",1764004496464,0.00011654,87160.0,87158.0,0.00956302]
["bitfinex","BTCUSD",1764004496673,0.323,87158.0,87155.0,0.0122]
["bitfinex","BTCUSD",1764004497220,0.323,87158.0,87155.0,0.02176302]
["bitfinex","BTCUSD",1764004497766,0.324,87158.0,87155.0,0.0122]
["bitfinex","BTCUSD",1764004499119,0.323,87158.0,87155.0,0.0122]
["bitfinex","BTCUSD",1764004499324,0.323,87158.0,87154.0,0.00956302]
["bitfinex","BTCUSD",1764004499470,0.323,87158.0,87151.0,0.02176302]
["bitfinex","BTCUSD",1764004500788,0.01576,87152.0,87141.0,0.00728]
["bitfinex","BTCUSD",1764004500910,0.01576,87149.0,87141.0,0.00728]
["bitfinex","BTCUSD",1764004501114,0.02341,87157.0,87142.0,0.01152]
["bitfinex","BTCUSD",1764004501333,0.02341,87157.0,87144.0,0.00956302]
["bitfinex","BTCUSD",1764004501534,0.02341,87157.0,87141.0,0.00728]
["bitfinex","BTCUSD",1764004501737,0.01197,87143.0,87141.0,0.00728]
["bitfinex","BTCUSD",1764004502001,0.01197,87150.0,87141.0,0.0188]
["bitfinex","BTCUSD",1764004502170,0.01197,87150.0,87141.0,0.00728]
["bitfinex","BTCUSD",1764004502669,0.03538,87150.0,87136.0,0.01143]
["bitfinex","BTCUSD",1764004503168,0.03538,87150.0,87136.0,0.02099302]
["bitfinex","BTCUSD",1764004503322,0.03538,87150.0,87137.0,0.00956302]
["bitfinex","BTCUSD",1764004503528,0.10300429,87145.0,87137.0,0.00956302]
["bitfinex","BTCUSD",1764004503743,0.02773,87138.0,87130.0,0.0002]
["bitfinex","BTCUSD",1764004503952,0.01576,87131.0,87130.0,0.0002]
["bitfinex","BTCUSD",1764004504145,2.33876,87131.0,87130.0,0.0002]
["bitfinex","BTCUSD",1764004504367,2.42437,87131.0,87130.0,0.0002]
["bitfinex","BTCUSD",1764004504572,2.37437,87131.0,87130.0,0.0002]
["bitfinex","BTCUSD",1764004504843,0.323,87130.0,87110.0,0.01172]
["bitfinex","BTCUSD",1764004505034,0.323,87126.0,87110.0,0.01172]
["bitfinex","BTCUSD",1764004505225,0.04277647,87130.0,87111.0,0.02385]
["bitfinex","BTCUSD",1764004505394,0.04277647,87130.0,87117.0,0.00956302]
["bitfinex","BTCUSD",1764004505586,0.323,87121.0,87117.0,0.00956302]
["bitfinex","BTCUSD",1764004506371,0.323,87121.0,87115.0,0.00956302]
["bitfinex","BTCUSD",1764004506572,0.323,87121.0,87114.0,0.00956302]
["bitfinex","BTCUSD",1764004506774,0.323,87121.0,87110.0,0.01172]
["bitfinex","BTCUSD",1764004507346,0.02341,87120.0,87110.0,0.0002]
["bitfinex","BTCUSD",1764004507547,0.00959,87111.0,87110.0,0.0002]
["bitfinex","BTCUSD",1764004507737,0.02341,87120.0,87110.0,0.0002]
["bitfinex","BTCUSD",1764004507938,0.323,87121.0,87111.0,0.01152]
["bitfinex","BTCUSD",1764004508137,0.323,87121.0,87112.0,0.00956302]
["bitfinex","BTCUSD",1764004508341,0.323,87121.0,87111.0,0.01152]
["bitfinex","BTCUSD",1764004508932,0.323,87121.0,87113.0,0.00956302]
["bitfinex","BTCUSD",1764004509141,0.323,87121.0,87112.0,0.03341302]
["bitfinex","BTCUSD",1764004509339,0.323,87121.0,87112.0,0.00956302]
["bitfinex","BTCUSD",1764004509541,0.323,87121.0,87111.0,0.01152]
["bitfinex","BTCUSD",1764004509816,0.323,87121.0,87110.0,0.0002]
["bitfinex","BTCUSD",1764004510681,0.02341,87120.0,87110.0,0.0002]
["bitfinex","BTCUSD",1764004511035,0.00959,87119.0,87110.0,0.0002]
["bitfinex","BTCUSD",1764004511431,0.033,87119.0,87118.0,0.00037731]
["bitfinex","BTCUSD",1764004511895,0.04876,87119.0,87118.0,0.00037731]
["bitfinex","BTCUSD",1764004512410,0.323,87128.0,87118.0,0.00037731]
["bitfinex","BTCUSD",1764004512519,0.00728,87127.0,87120.0,0.01539]
["bitfinex","BTCUSD",1764004512724,0.00728,87127.0,87110.0,0.02405]
["bitfinex","BTCUSD",1764004512920,0.00728,87127.0,87115.0,0.00956302]
["bitfinex","BTCUSD",1764004513121,0.323,87128.0,87110.0,0.02405]
["bitfinex","BTCUSD",1764004513343,0.10300429,87127.0,87111.0,0.02295921]
["bitfinex","BTCUSD",1764004513551,0.323,87126.0,87111.0,0.02295921]
["bitfinex","BTCUSD",1764004513756,0.323,87126.0,87112.0,0.02494]
["bitfinex","BTCUSD",1764004513958,0.323,87126.0,87125.0,0.02765]
["bitfinex","BTCUSD",1764004514159,0.00011647,87130.0,87125.0,0.02765]
["bitfinex","BTCUSD",1764004514468,0.01574,87126.0,87115.0,0.01156]
["bitfinex","BTCUSD",1764004514660,0.323,87128.0,87117.0,0.00956302]
["bitfinex","BTCUSD",1764004514864,0.323,87128.0,87118.0,0.02295736]
["bitfinex","BTCUSD",1764004515069,0.323,87128.0,87127.0,0.01609]
["bitfinex","BTCUSD",1764004515696,0.00011647,87130.0,87127.0,0.01609]
["bitfinex","BTCUSD",1764004515910,0.00011647,87130.0,87129.0,0.02565302]
["bitfinex","BTCUSD",1764004516315,0.00011647,87130.0,87129.0,0.05059302]
["bitfinex","BTCUSD",1764004516881,0.00011647,87130.0,87129.0,0.01609]
["bitfinex","BTCUSD",1764004517030,0.00011647,87130.0,87121.0,0.02494]
["bitfinex","BTCUSD",1764004517199,2.0,87148.0,87129.0,0.01609]
["bitfinex","BTCUSD",1764004517402,0.10300429,87141.0,87131.0,0.00956302]
["bitfinex","BTCUSD",1764004517600,0.10300429,87141.0,87132.0,0.00956302]
["bitfinex","BTCUSD",1764004517796,0.24087334,87183.0,87129.0,0.04141862]
["bitfinex","BTCUSD",1764004517797,0.01609,87160.0,87140.0,0.02765]
["bitfinex","BTCUSD",1764004518037,0.02132258,87157.0,87147.0,0.01609]
["bitfinex","BTCUSD",1764004518235,0.02132258,87156.0,87147.0,0.02565302]
["bitfinex","BTCUSD",1764004518450,0.02132258,87155.0,87140.0,0.01156]
["bitfinex","BTCUSD",1764004518650,0.02132351,87154.0,87135.0,0.00728]
["bitfinex","BTCUSD",1764004518871,0.10300429,87144.0,87135.0,0.00728]
["bitfinex","BTCUSD",1764004519066,0.10300429,87142.0,87135.0,0.00728]
["bitfinex","BTCUSD",1764004519256,0.323,87141.0,87135.0,0.00728]
["bitfinex","BTCUSD",1764004519468,0.01574,87136.0,87129.0,0.00038862]
["bitfinex","BTCUSD",1764004519639,0.323,87139.0,87129.0,0.00038862]
["bitfinex","BTCUSD",1764004519640,0.02747,87130.0,87129.0,0.00038862]
["bitfinex","BTCUSD",1764004520019,0.05239,87130.0,87129.0,0.00038862]
["bitfinex","BTCUSD",1764004520944,0.01156,87136.0,87129.0,0.00038862]
["bitfinex","BTCUSD",1764004521183,0.01173,87137.0,87129.0,0.05098164]
["bitfinex","BTCUSD",1764004521388,0.01173,87137.0,87129.0,0.01647862]
["bitfinex","BTCUSD",1764004521545,0.01173,87137.0,87129.0,0.00038862]
["bitfinex","BTCUSD",1764004521959,0.03665,87137.0,87129.0,0.00038862]
["bitfinex","BTCUSD",1764004522160,0.001,87130.0,87129.0,0.00038862]
["bitfinex","BTCUSD",1764004522464,0.01173,87137.0,87129.0,0.00038862]
["bitfinex","BTCUSD",1764004522681,0.01273,87137.0,87129.0,0.00038862]
["bitfinex","BTCUSD",1764004523019,0.01173,87137.0,87129.0,0.00038862]
["bitfinex","BTCUSD",1764004524177,0.01574,87130.0,87129.0,0.00038862]
["bitfinex","BTCUSD",1764004524693,0.04066,87130.0,87129.0,0.00038862]
["bitfinex","BTCUSD",1764004525256,0.06197277,87130.0,87129.0,0.00038862]
["bitfinex","BTCUSD",1764004526160,0.04166,87130.0,87129.0,0.00038862]
["bitfinex","BTCUSD",1764004526366,0.06297519,87130.0,87129.0,0.00038862]
["bitfinex","BTCUSD",1764004527064,0.07453519,87130.0,87129.0,0.00038862]
["bitfinex","BTCUSD",1764004528018,2.39753519,87130.0,87129.0,0.00038862]
["bitfinex","BTCUSD",1764004529963,2.44963768,87130.0,87129.0,0.00038862]
["bitfinex","BTCUSD",1764004531979,2.39753519,87130.0,87129.0,0.00038862]
["bitfinex","BTCUSD",1764004532343,2.37261519,87130.0,87129.0,0.00038862]
["bitfinex","BTCUSD",1764004532530,0.35687519,87130.0,87129.0,0.00038862]
["bitfinex","BTCUSD",1764004532680,0.37261519,87130.0,87129.0,0.00038862]
["bitfinex","BTCUSD",1764004533712,0.39753519,87130.0,87129.0,0.00038862]
["bitfinex","BTCUSD",1764004534498,0.35587519,87130.0,87129.0,0.00038862]
["bitfinex","BTCUSD",1764004534668,0.35687519,87130.0,87129.0,0.00038862]
["bitfinex","BTCUSD",1764004534872,0.001,87130.0,87129.0,0.05098164]
["bitfinex","BTCUSD",1764004535528,0.001,87130.0,87129.0,0.28052633]
["bitfinex","BTCUSD",1764004535931,0.10300429,87160.0,87129.0,0.05098164]
["bitfinex","BTCUSD",1764004536142,0.34435215,87159.0,87149.0,0.00956302]
["bitfinex","BTCUSD",1764004536403,0.02135215,87158.0,87130.0,0.99491586]
["bitfinex","BTCUSD",1764004536542,0.323,87159.0,87149.0,0.00956302]
["bitfinex","BTCUSD",1764004537085,0.02134698,87158.0,87144.0,0.01156]
["bitfinex","BTCUSD",1764004537374,0.323,87159.0,87145.0,0.01156]
["bitfinex","BTCUSD",1764004537375,0.324,87159.0,87145.0,0.01156]
["bitfinex","BTCUSD",1764004537522,0.02134227,87158.0,87145.0,0.01156]
["bitfinex","BTCUSD",1764004537739,0.324,87159.0,87145.0,0.01156]
["bitfinex","BTCUSD",1764004537941,0.324,87159.0,87148.0,0.00956302]
["bitfinex","BTCUSD",1764004538184,0.324,87159.0,87146.0,0.00956302]
["bitfinex","BTCUSD",1764004538380,0.001,87158.0,87146.0,0.00956302]
["bitfinex","BTCUSD",1764004538760,0.323,87159.0,87146.0,0.00956302]
["bitfinex","BTCUSD",1764004538974,0.324,87159.0,87146.0,0.00956302]
["bitfinex","BTCUSD",1764004539174,0.001,87158.0,87146.0,0.00956302]
["bitfinex","BTCUSD",1764004539525,0.001,87158.0,87145.0,0.01156]
["bitfinex","BTCUSD",1764004539648,0.323,87159.0,87145.0,0.04606302]
["bitfinex","BTCUSD",1764004539845,0.323,87159.0,87145.0,0.0365]
["bitfinex","BTCUSD",1764004540204,0.324,87159.0,87148.0,0.00956302]
["bitfinex","BTCUSD",1764004540359,0.323,87159.0,87145.0,0.0365]
["bitfinex","BTCUSD",1764004540564,0.10300429,87160.0,87145.0,0.04606302]
["bitfinex","BTCUSD",1764004540786,0.001,87159.0,87145.0,0.04606302]
["bitfinex","BTCUSD",1764004541144,0.002,87159.0,87145.0,0.04606302]
["bitfinex","BTCUSD",1764004541596,0.001,87159.0,87145.0,0.04606302]
["bitfinex","BTCUSD",1764004542081,0.10300429,87160.0,87145.0,0.04606302]
["bitfinex","BTCUSD",1764004542453,0.001,87159.0,87145.0,0.04606302]
["bitfinex","BTCUSD",1764004542654,0.324,87159.0,87145.0,0.04606302]
["bitfinex","BTCUSD",1764004543110,0.324,87159.0,87145.0,0.01156]
["bitfinex","BTCUSD",1764004543410,0.001,87159.0,87158.0,0.01609]
["bitfinex","BTCUSD",1764004543556,0.002,87159.0,87158.0,0.01609]
["bitfinex","BTCUSD",1764004543753,0.01843,87159.0,87152.0,0.00956302]
["bitfinex","BTCUSD",1764004543956,0.10300429,87154.0,87151.0,0.00956302]
["bitfinex","BTCUSD",1764004544197,0.01743,87159.0,87148.0,0.00956302]
["bitfinex","BTCUSD",1764004544354,0.001,87159.0,87148.0,0.00956302]
["bitfinex","BTCUSD",1764004544559,0.323,87157.0,87149.0,0.00956302]
["bitfinex","BTCUSD",1764004544780,0.323,87157.0,87150.0,0.00956302]
["bitfinex","BTCUSD",1764004545343,0.323,87157.0,87148.0,0.00956302]
["bitfinex","BTCUSD",1764004545743,0.001,87154.0,87146.0,0.02464]
["bitfinex","BTCUSD",1764004546127,0.001,87154.0,87153.0,0.00956302]
["bitfinex","BTCUSD",1764004546477,0.001,87154.0,87153.0,0.03193302]
["bitfinex","BTCUSD",1764004546686,0.001,87154.0,87153.0,0.05657302]
["bitfinex","BTCUSD",1764004546895,0.0001166,87159.0,87153.0,0.00728]
["bitfinex","BTCUSD",1764004547030,0.001,87157.0,87153.0,0.00728]
["bitfinex","BTCUSD",1764004547411,0.0001166,87159.0,87153.0,0.00728]
["bitfinex","BTCUSD",1764004547621,0.0001166,87159.0,87157.0,0.00956302]
["bitfinex","BTCUSD",1764004547820,0.0001166,87159.0,87155.0,0.00956302]
["bitfinex","BTCUSD",1764004548653,0.0001166,87159.0,87153.0,0.00828]
["bitfinex","BTCUSD",1764004549075,0.0001166,87159.0,87153.0,0.00728]
["bitfinex","BTCUSD",1764004549284,0.0001166,87159.0,87157.0,0.00956302]
["bitfinex","BTCUSD",1764004549586,0.0001166,87159.0,87153.0,0.00728]
["bitfinex","BTCUSD",1764004550080,0.0001166,87159.0,87151.0,0.00956302]
["bitfinex","BTCUSD",1764004550321,0.02723,87152.0,87132.0,0.01156]
["bitfinex","BTCUSD",1764004550523,0.323,87140.0,87132.0,0.01156]
["bitfinex","BTCUSD",1764004550694,0.323,87149.0,87134.0,0.00956302]
["bitfinex","BTCUSD",1764004550858,0.07432333,87144.0,87134.0,0.00956302]
["bitfinex","BTCUSD",1764004551065,0.323,87149.0,87135.0,0.02282]
["bitfinex","BTCUSD",1764004551477,0.323,87149.0,87134.0,0.00956302]
["bitfinex","BTCUSD",1764004551642,0.323,87140.0,87134.0,0.00956302]
["bitfinex","BTCUSD",1764004551844,0.323,87140.0,87138.0,0.00956302]
["bitfinex","BTCUSD",1764004552042,0.323,87140.0,87139.0,0.02463302]
["bitfinex","BTCUSD",1764004552264,0.323,87140.0,87139.0,0.01507]
["bitfinex","BTCUSD",1764004552541,0.323,87140.0,87139.0,0.04745302]
["bitfinex","BTCUSD",1764004552782,0.08774185,87147.0,87139.0,0.03789]
["bitfinex","BTCUSD",1764004553001,0.323,87154.0,87146.0,0.00956302]
["bitfinex","BTCUSD",1764004553242,0.323,87154.0,87148.0,0.00956302]
["bitfinex","BTCUSD",1764004554147,0.40904577,87154.0,87148.0,0.00956302]
["bitfinex","BTCUSD",1764004554355,0.40904577,87154.0,87140.0,0.02282]
["bitfinex","BTCUSD",1764004554522,0.02723,87149.0,87139.0,0.00956302]
["bitfinex","BTCUSD",1764004554729,0.02723,87149.0,87137.0,0.00956302]
["bitfinex","BTCUSD",1764004555324,0.02723,87149.0,87135.0,0.00956302]
["bitfinex","BTCUSD",1764004555534,0.02723,87149.0,87134.0,0.00956302]
["bitfinex","BTCUSD",1764004555735,0.34023,87149.0,87134.0,0.00956302]
["bitfinex","BTCUSD",1764004555934,0.34023,87149.0,87133.0,0.00956302]
["bitfinex","BTCUSD",1764004556889,0.01723,87149.0,87135.0,0.00956302]
["bitfinex","BTCUSD",1764004557616,0.01823,87149.0,87135.0,0.00956302]
["bitfinex","BTCUSD",1764004557822,0.01723,87149.0,87132.0,0.03438]
["bitfinex","BTCUSD",1764004558079,0.01723,87149.0,87134.0,0.00956302]
["bitfinex","BTCUSD",1764004558673,0.01723,87149.0,87132.0,0.03438]
["bitfinex","BTCUSD",1764004558876,0.01723,87149.0,87133.0,0.03251643]
["bitfinex","BTCUSD",1764004559034,0.0031,87149.0,87136.0,0.00956302]
["bitfinex","BTCUSD",1764004559241,0.001,87149.0,87137.0,0.02282]
["bitfinex","BTCUSD",1764004559436,0.323,87151.0,87143.0,0.00956302]
["bitfinex","BTCUSD",1764004559638,0.001,87149.0,87144.0,0.0113]
["bitfinex","BTCUSD",1764004560022,0.323,87152.0,87144.0,0.0113]
["bitfinex","BTCUSD",1764004560284,0.40904577,87154.0,87153.0,0.01507]
["bitfinex","BTCUSD",1764004560285,0.323,87154.0,87153.0,0.01507]
["bitfinex","BTCUSD",1764004560455,0.00728,87171.0,87153.0,0.01507]
["bitfinex","BTCUSD",1764004560673,0.00728,87171.0,87158.0,0.02463302]
["bitfinex","BTCUSD",1764004560855,0.00673,87168.0,87158.0,0.02463302]
["bitfinex","BTCUSD",1764004561055,0.00673,87168.0,87154.0,0.00956302]
["bitfinex","BTCUSD",1764004561714,0.00673,87168.0,87147.0,0.02282]
["bitfinex","BTCUSD",1764004561865,0.00673,87168.0,87144.0,0.0113]
["bitfinex","BTCUSD",1764004561866,0.00673,87168.0,87158.0,0.01507]
["bitfinex","BTCUSD",1764004562074,0.10300429,87175.0,87158.0,0.01507]
["bitfinex","BTCUSD",1764004562273,0.0152466,87159.0,87144.0,0.03412]
["bitfinex","BTCUSD",1764004562485,0.323,87155.0,87144.0,0.03412]
["bitfinex","BTCUSD",1764004562687,0.10300429,87156.0,87145.0,0.03238302]
["bitfinex","BTCUSD",1764004562903,0.03368193,87194.0,87155.0,0.01507]
["bitfinex","BTCUSD",1764004563105,0.10300429,87161.0,87155.0,0.01507]
["bitfinex","BTCUSD",1764004563315,2.0,87169.0,87155.0,0.03789]
["bitfinex","BTCUSD",1764004563512,2.0,87169.0,87160.0,0.01507]
["bitfinex","BTCUSD",1764004563695,0.08531682,87171.0,87168.0,0.0113]
["bitfinex","BTCUSD",1764004563899,2.0,87174.0,87168.0,0.0113]
["bitfinex","BTCUSD",1764004564539,2.0,87173.0,87168.0,0.02086302]
["bitfinex","BTCUSD",1764004564737,0.40904326,87174.0,87169.0,0.00956302]
["bitfinex","BTCUSD",1764004564942,0.40904326,87174.0,87168.0,0.0113]
["bitfinex","BTCUSD",1764004564943,0.01053,87176.0,87171.0,0.00956302]
["bitfinex","BTCUSD",1764004565140,2.0,87186.0,87175.0,0.01507]
["bitfinex","BTCUSD",1764004565560,0.00011658,87186.0,87174.0,0.0113]
["bitfinex","BTCUSD",1764004565752,0.00011658,87186.0,87185.0,0.00956302]
["bitfinex","BTCUSD",1764004565882,0.00011658,87186.0,87185.0,0.02637]
["bitfinex","BTCUSD",1764004566293,0.00011658,87186.0,87185.0,0.0113]
["bitfinex","BTCUSD",1764004566294,0.00111658,87186.0,87185.0,0.0113]
["bitfinex","BTCUSD",1764004566630,0.00111658,87186.0,87185.0,0.05875302]
["bitfinex","BTCUSD",1764004566822,0.01307933,87191.0,87190.0,0.00956302]
["bitfinex","BTCUSD",1764004567023,0.57898492,87220.0,87190.0,0.00956302]
["bitfinex","BTCUSD",1764004567024,0.00728,87212.0,87190.0,0.00956302]
["bitfinex","BTCUSD",1764004567200,0.323,87201.0,87196.0,0.00956302]
["bitfinex","BTCUSD",1764004567403,0.323,87201.0,87195.0,0.00956302]
["bitfinex","BTCUSD",1764004567606,0.3361451,87201.0,87193.0,0.00956302]
["bitfinex","BTCUSD",1764004567969,0.3361451,87201.0,87191.0,0.02282]
["bitfinex","BTCUSD",1764004568182,0.3361451,87201.0,87194.0,0.00956302]
["bitfinex","BTCUSD",1764004568382,0.3361451,87201.0,87191.0,0.02282]
["bitfinex","BTCUSD",1764004568795,0.3361451,87201.0,87190.0,0.00956302]
["bitfinex","BTCUSD",1764004569211,0.3361451,87201.0,87187.0,0.03238302]
["bitfinex","BTCUSD",1764004569965,0.3361451,87201.0,87187.0,0.00956302]
["bitfinex","BTCUSD",1764004570172,0.323,87199.0,87187.0,0.00956302]
["bitfinex","BTCUSD",1764004570315,0.00078522,87188.0,87187.0,0.00956302]
["bitfinex","BTCUSD",1764004570755,0.00078522,87188.0,87187.0,0.04745302]
["bitfinex","BTCUSD",1764004572335,0.00078522,87188.0,87187.0,0.04845302]
["bitfinex","BTCUSD",1764004572755,0.00078522,87188.0,87187.0,0.03889]
["bitfinex","BTCUSD",1764004572959,0.00078522,87188.0,87187.0,0.04845302]
["bitfinex","BTCUSD",1764004573157,0.00078522,87188.0,87187.0,0.04745302]
["bitfinex","BTCUSD",1764004573358,0.00078522,87188.0,87187.0,0.04845302]
["bitfinex","BTCUSD",1764004573575,0.00078522,87188.0,87187.0,0.03989]
["bitfinex","BTCUSD",1764004573912,0.00078522,87188.0,87187.0,0.03889]
["bitfinex","BTCUSD",1764004574293,0.00078522,87188.0,87187.0,0.03989]
["bitfinex","BTCUSD",1764004574637,0.00078522,87188.0,87187.0,0.03889]
["bitfinex","BTCUSD",1764004574841,0.00078522,87188.0,87187.0,0.03989]
["bitfinex","BTCUSD",1764004575039,0.00078522,87188.0,87187.0,0.04945302]
["bitfinex","BTCUSD",1764004575261,0.0004,87240.0,87187.0,0.03989]
["bitfinex","BTCUSD",1764004575535,0.323,87218.0,87211.0,0.02865]
["bitfinex","BTCUSD",1764004575910,0.00728,87226.0,87211.0,0.06302302]
["bitfinex","BTCUSD",1764004576312,0.323,87218.0,87211.0,0.06302302]
["bitfinex","BTCUSD",1764004576517,0.0344796,87236.0,87211.0,0.06302302]
["bitfinex","BTCUSD",1764004576718,0.57898492,87230.0,87211.0,0.05346]
["bitfinex","BTCUSD",1764004576921,0.01308271,87212.0,87211.0,0.06302302]
["bitfinex","BTCUSD",1764004577139,0.00011656,87212.0,87211.0,0.05346]
["bitfinex","BTCUSD",1764004577636,0.00011656,87212.0,87211.0,0.06302302]
["bitfinex","BTCUSD",1764004577839,0.00011656,87212.0,87211.0,0.05346]
["bitfinex","BTCUSD",1764004578066,0.01284808,87212.0,87211.0,0.05346]
["bitfinex","BTCUSD",1764004578406,0.01284808,87212.0,87211.0,0.06302302]
["bitfinex","BTCUSD",1764004578769,0.01284808,87212.0,87211.0,0.05346]
["bitfinex","BTCUSD",1764004580251,0.01284808,87212.0,87211.0,0.06302302]
["bitfinex","BTCUSD",1764004581259,0.01360157,87212.0,87211.0,0.06302302]
["bitfinex","BTCUSD",1764004583888,0.01360157,87212.0,87211.0,0.06402302]
["bitfinex","BTCUSD",1764004584947,0.01360157,87212.0,87211.0,0.03065]
["bitfinex","BTCUSD",1764004585306,0.01360157,87212.0,87211.0,0.05546]
["bitfinex","BTCUSD",1764004586351,0.01360157,87212.0,87211.0,0.06502302]
["bitfinex","BTCUSD",1764004586891,0.01360157,87212.0,87211.0,0.06402302]
["bitfinex","BTCUSD",1764004587036,0.323,87226.0,87225.0,0.01208]
["bitfinex","BTCUSD",1764004587037,0.16399283,87226.0,87225.0,0.01208]
["bitfinex","BTCUSD",1764004587210,0.02126106,87226.0,87225.0,0.01208]
["bitfinex","BTCUSD",1764004587837,0.03418217,87226.0,87225.0,0.01208]
["bitfinex","BTCUSD",1764004588059,0.03418217,87226.0,87220.0,0.01208]
["bitfinex","BTCUSD",1764004588248,0.02126106,87225.0,87220.0,0.01208]
["bitfinex","BTCUSD",1764004588462,0.02126106,87225.0,87220.0,0.02164302]
["bitfinex","BTCUSD",1764004588712,0.02126106,87225.0,87220.0,0.01208]
["bitfinex","BTCUSD",1764004588931,0.02126106,87225.0,87211.0,0.01208]
["bitfinex","BTCUSD",1764004589135,0.02112361,87224.0,87211.0,0.01208]
["bitfinex","BTCUSD",1764004589404,0.323,87214.0,87198.0,0.02481]
["bitfinex","BTCUSD",1764004589562,0.323,87213.0,87198.0,0.02481]
["bitfinex","BTCUSD",1764004589769,0.323,87211.0,87205.0,0.02481]
["bitfinex","BTCUSD",1764004589968,0.323,87211.0,87209.0,0.00956302]
["bitfinex","BTCUSD",1764004590191,0.323,87211.0,87210.0,0.05346]
["bitfinex","BTCUSD",1764004590392,0.323,87211.0,87199.0,0.02481]
["bitfinex","BTCUSD",1764004591033,0.323,87214.0,87210.0,0.02865]
["bitfinex","BTCUSD",1764004591229,0.323,87214.0,87211.0,0.03437302]
["bitfinex","BTCUSD",1764004591430,0.323,87214.0,87213.0,0.01657]
["bitfinex","BTCUSD",1764004591847,0.323,87214.0,87210.0,0.01208]
["bitfinex","BTCUSD",1764004592011,0.10300429,87212.0,87210.0,0.01208]
["bitfinex","BTCUSD",1764004592832,0.10300429,87212.0,87199.0,0.02481]
["bitfinex","BTCUSD",1764004593009,0.323,87211.0,87199.0,0.02481]
["bitfinex","BTCUSD",1764004593485,0.323,87211.0,87197.0,0.01208]
["bitfinex","BTCUSD",1764004593641,0.323,87211.0,87197.0,0.01219656]
["bitfinex","BTCUSD",1764004595112,0.323,87211.0,87197.0,0.03700656]
["bitfinex","BTCUSD",1764004595516,0.323,87211.0,87203.0,0.00956302]
["bitfinex","BTCUSD",1764004595741,0.323,87211.0,87198.0,0.02481]
["bitfinex","BTCUSD",1764004596547,0.323,87211.0,87199.0,0.00956302]
["bitfinex","BTCUSD",1764004596748,0.323,87211.0,87198.0,0.02481]
["bitfinex","BTCUSD",1764004597198,0.323,87211.0,87198.0,0.03437302]
["bitfinex","BTCUSD",1764004597402,0.323,87211.0,87198.0,0.02481]
["bitfinex","BTCUSD",1764004597560,0.00025111,87220.0,87210.0,0.01208]
["bitfinex","BTCUSD",1764004597759,0.42600429,87211.0,87210.0,0.01208]
["bitfinex","BTCUSD",1764004598520,0.323,87210.0,87202.0,0.00956302]
["bitfinex","BTCUSD",1764004598660,0.323,87210.0,87205.0,0.01208]
["bitfinex","BTCUSD",1764004599751,0.10300429,87211.0,87205.0,0.01208]
["bitfinex","BTCUSD",1764004600518,0.323,87219.0,87210.0,0.02613302]
["bitfinex","BTCUSD",1764004600677,0.323,87212.0,87210.0,0.01657]
["bitfinex","BTCUSD",1764004600882,0.323,87212.0,87211.0,0.01208]
["bitfinex","BTCUSD",1764004601122,0.3444025,87212.0,87211.0,0.03821302]
["bitfinex","BTCUSD",1764004601523,0.3444025,87212.0,87211.0,0.02865]
["bitfinex","BTCUSD",1764004601964,0.3444025,87212.0,87211.0,0.05346]
["bitfinex","BTCUSD",1764004602628,0.3444025,87212.0,87211.0,0.02865]
["bitfinex","BTCUSD",1764004602864,0.3444025,87212.0,87211.0,0.05346]
["bitfinex","BTCUSD",1764004603473,0.0214025,87212.0,87211.0,0.05346]
["bitfinex","BTCUSD",1764004604014,0.0214025,87212.0,87211.0,0.06302302]
["bitfinex","BTCUSD",1764004605455,0.0214025,87212.0,87211.0,0.06402302]
["bitfinex","BTCUSD",1764004606509,0.00025111,87220.0,87219.0,0.00956302]
["bitfinex","BTCUSD",1764004606714,0.02169945,87220.0,87219.0,0.02550302]
["bitfinex","BTCUSD",1764004607003,0.02169945,87220.0,87219.0,0.04829302]
["bitfinex","BTCUSD",1764004607163,0.02169945,87220.0,87219.0,0.03873]
["bitfinex","BTCUSD",1764004607363,0.02169945,87220.0,87219.0,0.01594]
["bitfinex","BTCUSD",1764004607702,0.02169945,87220.0,87212.0,0.02279]
["bitfinex","BTCUSD",1764004607941,0.02144834,87219.0,87212.0,0.02279]
["bitfinex","BTCUSD",1764004608153,0.02144834,87218.0,87212.0,0.02279]
["bitfinex","BTCUSD",1764004608355,0.02144834,87217.0,87213.0,0.00956302]
["bitfinex","BTCUSD",1764004608533,0.00025111,87220.0,87214.0,0.02279]
["bitfinex","BTCUSD",1764004608534,0.02144834,87216.0,87214.0,0.02279]
["bitfinex","BTCUSD",1764004608732,0.02144834,87215.0,87214.0,0.02279]
["bitfinex","BTCUSD",1764004609377,0.02144834,87215.0,87214.0,0.03913]
["bitfinex","BTCUSD",1764004609592,0.02144834,87215.0,87214.0,0.04869302]
["bitfinex","BTCUSD",1764004609805,0.02144834,87215.0,87214.0,0.01634]
["bitfinex","BTCUSD",1764004610233,0.323,87229.0,87224.0,0.00956302]
["bitfinex","BTCUSD",1764004610442,0.323,87229.0,87228.0,0.02887]
["bitfinex","BTCUSD",1764004610664,0.0004,87240.0,87238.0,0.00956302]
["bitfinex","BTCUSD",1764004610908,0.0004,87240.0,87238.0,0.02887]
["bitfinex","BTCUSD",1764004611125,0.0004,87240.0,87239.0,0.04869302]
["bitfinex","BTCUSD",1764004611513,0.00078845,87240.0,87239.0,0.04869302]
["bitfinex","BTCUSD",1764004612690,0.0139271,87240.0,87239.0,0.04869302]
["bitfinex","BTCUSD",1764004612889,0.00078845,87240.0,87239.0,0.04869302]
["bitfinex","BTCUSD",1764004614095,0.00078845,87240.0,87239.0,0.04969302]
["bitfinex","BTCUSD",1764004614497,0.00078845,87240.0,87239.0,0.05069302]
["bitfinex","BTCUSD",1764004614709,0.00021647,87240.0,87239.0,0.05069302]
["bitfinex","BTCUSD",1764004615214,0.00021647,87240.0,87239.0,0.04969302]
["bitfinex","BTCUSD",1764004616098,0.00021647,87240.0,87239.0,0.04869302]
["bitfinex","BTCUSD",1764004616420,0.00084406,87240.0,87239.0,0.01734]
["bitfinex","BTCUSD",1764004616626,0.00084406,87240.0,87239.0,0.002]
["bitfinex","BTCUSD",1764004616823,0.00084406,87240.0,87239.0,0.001]
["bitfinex","BTCUSD",1764004616824,2.43965025,87240.0,87239.0,0.001]
["bitfinex","BTCUSD",1764004617064,0.323,87237.0,87206.0,0.0229342]
["bitfinex","BTCUSD",1764004617304,0.323,87226.0,87210.0,0.02279]
["bitfinex","BTCUSD",1764004617526,0.323,87222.0,87214.0,0.00956302]
["bitfinex","BTCUSD",1764004617944,0.323,87222.0,87211.0,0.01208]
["bitfinex","BTCUSD",1764004618413,0.323,87222.0,87212.0,0.02279]
["bitfinex","BTCUSD",1764004618637,0.32959,87226.0,87212.0,0.02279]
["bitfinex","BTCUSD",1764004618847,0.323,87226.0,87225.0,0.01634]
["bitfinex","BTCUSD",1764004619268,0.323,87226.0,87212.0,0.02279]
["bitfinex","BTCUSD",1764004619500,0.10300429,87225.0,87221.0,0.00956302]
["bitfinex","BTCUSD",1764004619700,0.323,87227.0,87221.0,0.00956302]
["bitfinex","BTCUSD",1764004619909,0.323,87223.0,87221.0,0.00956302]
["bitfinex","BTCUSD",1764004620800,0.323,87223.0,87213.0,0.00956302]
["bitfinex","BTCUSD",1764004621585,0.323,87227.0,87222.0,0.01634]
["bitfinex","BTCUSD",1764004622041,2.0,87228.0,87222.0,0.01634]
["bitfinex","BTCUSD",1764004622232,0.323,87227.0,87214.0,0.04572209]
["bitfinex","BTCUSD",1764004622432,0.323,87227.0,87214.0,0.02279]
["bitfinex","BTCUSD",1764004625102,0.00025107,87228.0,87213.0,0.00956302]
["bitfinex","BTCUSD",1764004625601,0.00025107,87228.0,87214.0,0.04364824]
["bitfinex","BTCUSD",1764004626045,0.00025107,87228.0,87215.0,0.00956302]
["bitfinex","BTCUSD",1764004626247,0.00025107,87228.0,87224.0,0.00956302]
["bitfinex","BTCUSD",1764004626457,0.00025107,87228.0,87222.0,0.00956302]
["bitfinex","BTCUSD",1764004626747,0.00025107,87228.0,87215.0,0.02279]
["bitfinex","BTCUSD",1764004626945,0.00025107,87228.0,87219.0,0.00956302]
["bitfinex","BTCUSD",1764004627156,0.00025107,87228.0,87215.0,0.02279]
["bitfinex","BTCUSD",1764004627917,0.323,87215.0,87205.0,0.01208]
["bitfinex","BTCUSD",1764004628103,1.29224025,87215.0,87205.0,0.01208]
["bitfinex","BTCUSD",1764004629533,1.29224025,87215.0,87206.0,0.00956302]
["bitfinex","BTCUSD",1764004629773,1.29224025,87215.0,87205.0,0.01208]
["bitfinex","BTCUSD",1764004630149,2.0,87227.0,87214.0,0.02887]
["bitfinex","BTCUSD",1764004630348,0.00025107,87228.0,87226.0,0.02887]
["bitfinex","BTCUSD",1764004630546,0.00025107,87228.0,87227.0,0.01634]
["bitfinex","BTCUSD",1764004630865,0.00025107,87228.0,87220.0,0.01253]
["bitfinex","BTCUSD",1764004631115,0.323,87226.0,87220.0,0.01253]
["bitfinex","BTCUSD",1764004631230,0.10400429,87227.0,87221.0,0.02279]
["bitfinex","BTCUSD",1764004631438,0.42700429,87227.0,87226.0,0.01634]
["bitfinex","BTCUSD",1764004631631,0.42700429,87227.0,87220.0,0.01253]
["bitfinex","BTCUSD",1764004631632,0.31968387,87226.0,87220.0,0.01253]
["bitfinex","BTCUSD",1764004631885,0.31968387,87226.0,87221.0,0.02279]
["bitfinex","BTCUSD",1764004632092,0.31968387,87226.0,87225.0,0.02590302]
["bitfinex","BTCUSD",1764004632468,0.00025107,87228.0,87225.0,0.04869302]
["bitfinex","BTCUSD",1764004632670,0.00025107,87228.0,87227.0,0.02590302]
["bitfinex","BTCUSD",1764004632871,0.00025107,87228.0,87227.0,0.04869302]
["bitfinex","BTCUSD",1764004634602,0.00025107,87228.0,87227.0,0.27897982]
["bitfinex","BTCUSD",1764004634805,0.00025107,87228.0,87227.0,0.04969302]
["bitfinex","BTCUSD",1764004635113,0.00025107,87228.0,87227.0,0.27997982]
["bitfinex","BTCUSD",1764004635308,0.00025107,87228.0,87227.0,0.36235212]
["bitfinex","BTCUSD",1764004635514,0.00025107,87228.0,87227.0,0.05069302]
["bitfinex","BTCUSD",1764004635756,0.0004,87270.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1764004636002,0.00051653,87270.0,87269.0,0.03541302]
["bitfinex","BTCUSD",1764004636161,0.00051653,87270.0,87269.0,0.04269302]
["bitfinex","BTCUSD",1764004636310,0.00051653,87270.0,87269.0,0.06753302]
["bitfinex","BTCUSD",1764004636933,0.00051653,87270.0,87269.0,0.00939]
["bitfinex","BTCUSD",1764004637134,0.00051653,87270.0,87269.0,0.01039]
["bitfinex","BTCUSD",1764004637766,0.00051653,87270.0,87269.0,0.00939]
["bitfinex","BTCUSD",1764004638417,0.00051653,87270.0,87269.0,0.01039]
["bitfinex","BTCUSD",1764004638831,0.00051653,87270.0,87269.0,0.00939]
["bitfinex","BTCUSD",1764004639196,0.00051653,87270.0,87269.0,0.06025302]
["bitfinex","BTCUSD",1764004640778,0.00051653,87270.0,87269.0,0.05069]
["bitfinex","BTCUSD",1764004641163,0.00051653,87270.0,87269.0,0.06025302]
["bitfinex","BTCUSD",1764004642634,0.00051653,87270.0,87269.0,0.06125302]
["bitfinex","BTCUSD",1764004643004,0.00183396,87270.0,87269.0,0.06125302]
["bitfinex","BTCUSD",1764004646808,0.00183396,87270.0,87269.0,0.06225302]
["bitfinex","BTCUSD",1764004647755,0.00183396,87270.0,87269.0,0.06853302]
["bitfinex","BTCUSD",1764004647956,0.00183396,87270.0,87269.0,0.34981196]
["bitfinex","BTCUSD",1764004648157,0.00183396,87270.0,87269.0,0.35081196]
["bitfinex","BTCUSD",1764004648521,0.00183396,87270.0,87269.0,0.12163551]
["bitfinex","BTCUSD",1764004648722,0.00183396,87270.0,87269.0,0.06953302]
["bitfinex","BTCUSD",1764004649343,0.01486266,87290.0,87269.0,0.06953302]
["bitfinex","BTCUSD",1764004649344,1.05434629,87300.0,87269.0,0.06953302]
["bitfinex","BTCUSD",1764004649493,1.05446274,87300.0,87279.0,0.02838]
["bitfinex","BTCUSD",1764004649696,1.06868712,87300.0,87280.0,0.00728]
["bitfinex","BTCUSD",1764004649912,0.09944687,87300.0,87297.0,0.00956302]
["bitfinex","BTCUSD",1764004650114,0.09944687,87300.0,87296.0,0.00956302]
["bitfinex","BTCUSD",1764004650314,0.09944687,87300.0,87294.0,0.00956302]
["bitfinex","BTCUSD",1764004650796,0.09944687,87300.0,87297.0,0.00956302]
["bitfinex","BTCUSD",1764004650965,0.01474083,87300.0,87299.0,0.02602302]
["bitfinex","BTCUSD",1764004651331,0.01474083,87300.0,87299.0,0.05086302]
["bitfinex","BTCUSD",1764004651332,0.00051645,87300.0,87299.0,0.05086302]
["bitfinex","BTCUSD",1764004651568,0.0004,87310.0,87309.0,0.00956302]
["bitfinex","BTCUSD",1764004651741,0.0004,87310.0,87309.0,0.07006302]
["bitfinex","BTCUSD",1764004652775,0.0004,87310.0,87309.0,0.07106302]
["bitfinex","BTCUSD",1764004652977,0.0004,87310.0,87309.0,0.07006302]
["bitfinex","BTCUSD",1764004654093,0.0004,87310.0,87309.0,0.06278302]
["bitfinex","BTCUSD",1764004654310,0.0004,87310.0,87309.0,0.02838]
["bitfinex","BTCUSD",1764004654518,0.0004,87310.0,87309.0,0.001]
["bitfinex","BTCUSD",1764004654519,2.02698,87310.0,87309.0,0.001]
["bitfinex","BTCUSD",1764004654675,0.323,87294.0,87257.0,0.01192]
["bitfinex","BTCUSD",1764004654877,0.05210249,87299.0,87260.0,0.02484]
["bitfinex","BTCUSD",1764004654878,0.323,87269.0,87260.0,0.02484]
["bitfinex","BTCUSD",1764004655083,0.323,87269.0,87268.0,0.00956302]
["bitfinex","BTCUSD",1764004655259,0.323,87269.0,87268.0,0.01646]
["bitfinex","BTCUSD",1764004655466,0.323,87269.0,87268.0,0.0413]
["bitfinex","BTCUSD",1764004656055,0.323,87279.0,87264.0,0.00956302]
["bitfinex","BTCUSD",1764004656281,0.323,87270.0,87263.0,0.00956302]
["bitfinex","BTCUSD",1764004656424,1.29224025,87270.0,87257.0,0.01931645]
["bitfinex","BTCUSD",1764004657032,0.323,87270.0,87257.0,0.01931645]
["bitfinex","BTCUSD",1764004657232,1.29224025,87270.0,87257.0,0.01931645]
["bitfinex","BTCUSD",1764004658431,1.29224025,87270.0,87262.0,0.00956302]
["bitfinex","BTCUSD",1764004658851,0.323,87270.0,87262.0,0.00956302]
["bitfinex","BTCUSD",1764004659830,0.08449699,87276.0,87269.0,0.01646]
["bitfinex","BTCUSD",1764004660032,0.08449699,87276.0,87272.0,0.00956302]
["bitfinex","BTCUSD",1764004660216,0.323,87279.0,87272.0,0.00956302]
["bitfinex","BTCUSD",1764004660427,0.02134376,87278.0,87272.0,0.00956302]
["bitfinex","BTCUSD",1764004660728,0.02134376,87277.0,87269.0,0.00956302]
["bitfinex","BTCUSD",1764004660871,0.02134376,87277.0,87264.0,0.02291895]
["bitfinex","BTCUSD",1764004661073,0.34434376,87277.0,87270.0,0.02484]
["bitfinex","BTCUSD",1764004661376,0.02134376,87276.0,87267.0,0.00956302]
["bitfinex","BTCUSD",1764004662579,0.02128856,87276.0,87268.0,0.02484]
["bitfinex","BTCUSD",1764004663679,0.323,87275.0,87268.0,0.02484]
["bitfinex","BTCUSD",1764004663905,0.323,87275.0,87268.0,0.03440302]
["bitfinex","BTCUSD",1764004664127,0.323,87275.0,87269.0,0.00956302]
["bitfinex","BTCUSD",1764004664330,0.323,87275.0,87274.0,0.0162]
["bitfinex","BTCUSD",1764004664759,0.08552964,87276.0,87274.0,0.0162]
["bitfinex","BTCUSD",1764004664959,0.323,87277.0,87274.0,0.0162]
["bitfinex","BTCUSD",1764004665196,0.323,87277.0,87276.0,0.0162]
["bitfinex","BTCUSD",1764004665596,0.40879542,87277.0,87276.0,0.0162]
["bitfinex","BTCUSD",1764004665936,0.08579542,87277.0,87276.0,0.04962302]
["bitfinex","BTCUSD",1764004666340,0.00025086,87278.0,87276.0,0.04962302]
["bitfinex","BTCUSD",1764004666585,0.00025086,87278.0,87277.0,0.06185302]
["bitfinex","BTCUSD",1764004667499,0.00025086,87278.0,87277.0,0.03799302]
["bitfinex","BTCUSD",1764004667867,0.00025086,87278.0,87277.0,0.01223]
["bitfinex","BTCUSD",1764004668459,0.00025086,87278.0,87269.0,0.00728]
["bitfinex","BTCUSD",1764004668694,0.32325086,87278.0,87270.0,0.01146]
["bitfinex","BTCUSD",1764004669764,0.32325086,87278.0,87270.0,0.03598]
["bitfinex","BTCUSD",1764004670150,0.32325086,87278.0,87277.0,0.01611]
["bitfinex","BTCUSD",1764004670320,0.00025086,87278.0,87277.0,0.01611]
["bitfinex","BTCUSD",1764004671758,0.00025086,87278.0,87274.0,0.00956302]
["bitfinex","BTCUSD",1764004671972,0.00025086,87278.0,87271.0,0.00956302]
["bitfinex","BTCUSD",1764004672172,0.00025086,87278.0,87270.0,0.01146]
["bitfinex","BTCUSD",1764004672373,0.00025086,87278.0,87277.0,0.01611]
["bitfinex","BTCUSD",1764004674253,0.00025086,87278.0,87271.0,0.02452]
["bitfinex","BTCUSD",1764004674680,0.02140264,87277.0,87271.0,0.02452]
["bitfinex","BTCUSD",1764004674916,0.02140264,87276.0,87271.0,0.02452]
["bitfinex","BTCUSD",1764004675095,0.02140264,87275.0,87271.0,0.02452]
["bitfinex","BTCUSD",1764004675294,0.32325086,87278.0,87275.0,0.01611]
["bitfinex","BTCUSD",1764004675500,0.0214026,87277.0,87275.0,0.01611]
["bitfinex","BTCUSD",1764004675670,0.0214026,87276.0,87275.0,0.01611]
["bitfinex","BTCUSD",1764004675868,0.0214026,87276.0,87271.0,0.02452]
["bitfinex","BTCUSD",1764004676071,0.0214026,87275.0,87272.0,0.02452]
["bitfinex","BTCUSD",1764004676295,0.00025086,87278.0,87272.0,0.02452]
["bitfinex","BTCUSD",1764004676501,0.02140234,87277.0,87274.0,0.01611]
["bitfinex","BTCUSD",1764004676702,0.02140234,87276.0,87272.0,0.02452]
["bitfinex","BTCUSD",1764004676920,0.32325086,87278.0,87277.0,0.01611]
["bitfinex","BTCUSD",1764004677119,0.3446532,87278.0,87277.0,0.01611]
["bitfinex","BTCUSD",1764004677504,0.00025086,87278.0,87277.0,0.01611]
["bitfinex","BTCUSD",1764004677752,0.02165221,87278.0,87277.0,0.01611]
["bitfinex","BTCUSD",1764004678365,0.04623221,87278.0,87269.0,0.00728]
["bitfinex","BTCUSD",1764004678562,0.02140135,87277.0,87269.0,0.00728]
["bitfinex","BTCUSD",1764004679674,0.02140135,87277.0,87276.0,0.01611]
["bitfinex","BTCUSD",1764004680273,0.00025086,87278.0,87276.0,0.04063]
["bitfinex","BTCUSD",1764004680476,0.00025086,87278.0,87277.0,0.01611]
["bitfinex","BTCUSD",1764004680680,0.00025086,87278.0,87277.0,0.05019302]
["bitfinex","BTCUSD",1764004683172,0.00025086,87278.0,87277.0,0.04063]
["bitfinex","BTCUSD",1764004683377,0.00025086,87278.0,87276.0,0.00728]
["bitfinex","BTCUSD",1764004683685,0.02144984,87277.0,87268.0,0.00728]
["bitfinex","BTCUSD",1764004683964,0.02144984,87277.0,87244.0,0.24650954]
["bitfinex","BTCUSD",1764004683965,2.0,87265.0,87257.0,0.00011645]
["bitfinex","BTCUSD",1764004684263,0.00695,87266.0,87257.0,0.00011645]
["bitfinex","BTCUSD",1764004684264,0.02144984,87264.0,87257.0,0.00011645]
["bitfinex","BTCUSD",1764004684468,0.00695,87266.0,87257.0,0.00011645]
["bitfinex","BTCUSD",1764004684469,0.02144984,87263.0,87257.0,0.00011645]
["bitfinex","BTCUSD",1764004684644,0.01229,87258.0,87257.0,0.00011645]
["bitfinex","BTCUSD",1764004684822,0.44325974,87258.0,87257.0,0.00011645]
["bitfinex","BTCUSD",1764004685023,0.35673984,87258.0,87257.0,0.00011645]
["bitfinex","BTCUSD",1764004685364,2.35673984,87258.0,87257.0,0.00011645]
["bitfinex","BTCUSD",1764004685587,2.34444984,87258.0,87257.0,0.00011645]
["bitfinex","BTCUSD",1764004686305,2.34544984,87258.0,87257.0,0.00011645]
["bitfinex","BTCUSD",1764004688001,2.42980933,87258.0,87257.0,0.00011645]
["bitfinex","BTCUSD",1764004690335,2.40835949,87258.0,87257.0,0.00011645]
["bitfinex","BTCUSD",1764004690750,0.40835949,87258.0,87257.0,0.00011645]
["bitfinex","BTCUSD",1764004691946,0.40735949,87258.0,87257.0,0.00011645]
["bitfinex","BTCUSD",1764004696964,0.41964949,87258.0,87257.0,0.00011645]
["bitfinex","BTCUSD",1764004698421,0.42064949,87258.0,87257.0,0.00011645]
["bitfinex","BTCUSD",1764004698624,0.43293949,87258.0,87257.0,0.00011645]
["bitfinex","BTCUSD",1764004698987,2.45436896,87258.0,87257.0,0.00011645]
["bitfinex","BTCUSD",1764004699121,2.48497459,87258.0,87257.0,0.00011645]
["bitfinex","BTCUSD",1764004699327,2.46183736,87258.0,87257.0,0.00011645]
["bitfinex","BTCUSD",1764004699881,2.46183736,87258.0,87227.0,0.00728]
["bitfinex","BTCUSD",1764004699882,0.323,87255.0,87227.0,0.00728]
["bitfinex","BTCUSD",1764004700104,0.43134429,87237.0,87227.0,0.00728]
["bitfinex","BTCUSD",1764004700314,0.43134429,87237.0,87236.0,0.00166533]
["bitfinex","BTCUSD",1764004701293,0.34426387,87237.0,87236.0,0.00166533]
["bitfinex","BTCUSD",1764004701738,0.33892387,87237.0,87236.0,0.05029835]
["bitfinex","BTCUSD",1764004702417,0.33892387,87237.0,87236.0,0.01807533]
["bitfinex","BTCUSD",1764004702621,0.33892387,87237.0,87236.0,0.00166533]
["bitfinex","BTCUSD",1764004702822,0.35121387,87237.0,87236.0,0.00166533]
["bitfinex","BTCUSD",1764004703230,2.35121387,87237.0,87236.0,0.00166533]
["bitfinex","BTCUSD",1764004707261,0.33892387,87237.0,87236.0,0.04073533]
["bitfinex","BTCUSD",1764004707483,0.33892387,87237.0,87236.0,0.05029835]
["bitfinex","BTCUSD",1764004707733,0.57746206,87260.0,87236.0,0.05029835]
["bitfinex","BTCUSD",1764004707861,2.0,87257.0,87250.0,0.02837]
["bitfinex","BTCUSD",1764004708080,0.10300429,87255.0,87250.0,0.02837]
["bitfinex","BTCUSD",1764004708245,2.0,87261.0,87253.0,0.00956302]
["bitfinex","BTCUSD",1764004708444,2.0,87259.0,87258.0,0.00956302]
["bitfinex","BTCUSD",1764004708687,2.0,87258.0,87254.0,0.02837]
["bitfinex","BTCUSD",1764004708887,2.0,87265.0,87254.0,0.02837]
["bitfinex","BTCUSD",1764004709098,2.0,87263.0,87257.0,0.01641]
["bitfinex","BTCUSD",1764004709425,2.0,87262.0,87254.0,0.01196]
["bitfinex","BTCUSD",1764004709569,0.57746206,87264.0,87250.0,0.01196]
["bitfinex","BTCUSD",1764004709770,0.001,87257.0,87250.0,0.03462]
["bitfinex","BTCUSD",1764004710196,0.001,87257.0,87256.0,0.01196]
["bitfinex","BTCUSD",1764004710394,2.0,87263.0,87250.0,0.01196]
["bitfinex","BTCUSD",1764004710560,0.323,87254.0,87250.0,0.01196]
["bitfinex","BTCUSD",1764004710756,2.0,87259.0,87244.0,0.01196]
["bitfinex","BTCUSD",1764004711076,0.57746206,87260.0,87244.0,0.01196]
["bitfinex","BTCUSD",1764004711077,0.10300429,87253.0,87244.0,0.01196]
["bitfinex","BTCUSD",1764004711629,0.10300429,87253.0,87244.0,0.02152302]
["bitfinex","BTCUSD",1764004711823,0.10300429,87253.0,87250.0,0.001]
["bitfinex","BTCUSD",1764004712177,0.10300429,87253.0,87244.0,0.02152302]
["bitfinex","BTCUSD",1764004712376,0.01556282,87264.0,87252.0,0.01641]
["bitfinex","BTCUSD",1764004712548,0.01556282,87264.0,87259.0,0.01196]
["bitfinex","BTCUSD",1764004712549,2.0,87262.0,87259.0,0.01196]
["bitfinex","BTCUSD",1764004712846,0.34445015,87261.0,87259.0,0.01196]
["bitfinex","BTCUSD",1764004713147,0.323,87261.0,87259.0,0.01196]
["bitfinex","BTCUSD",1764004713387,0.323,87261.0,87253.0,0.01196]
["bitfinex","BTCUSD",1764004713523,0.10300429,87254.0,87244.0,0.01196]
["bitfinex","BTCUSD",1764004713721,0.323,87262.0,87254.0,0.00956302]
["bitfinex","BTCUSD",1764004713908,0.02146854,87261.0,87254.0,0.00956302]
["bitfinex","BTCUSD",1764004714117,0.323,87254.0,87253.0,0.01196]
["bitfinex","BTCUSD",1764004714542,0.323,87254.0,87244.0,0.03462]
["bitfinex","BTCUSD",1764004714741,0.323,87254.0,87244.0,0.01196]
["bitfinex","BTCUSD",1764004714967,0.323,87254.0,87253.0,0.01196]
["bitfinex","BTCUSD",1764004715552,0.323,87254.0,87245.0,0.02266]
["bitfinex","BTCUSD",1764004716073,0.323,87254.0,87249.0,0.00956302]
["bitfinex","BTCUSD",1764004716274,0.323,87254.0,87245.0,0.02266]
["bitfinex","BTCUSD",1764004717391,0.323,87254.0,87244.0,0.02152302]
["bitfinex","BTCUSD",1764004718787,0.323,87254.0,87244.0,0.01196]
["bitfinex","BTCUSD",1764004718949,0.323,87254.0,87245.0,0.02266]
["bitfinex","BTCUSD",1764004719146,0.323,87254.0,87246.0,0.00956302]
["bitfinex","BTCUSD",1764004719347,0.323,87254.0,87244.0,0.01196]
["bitfinex","BTCUSD",1764004719559,2.0,87253.0,87244.0,0.01196]
["bitfinex","BTCUSD",1764004719767,0.323,87252.0,87244.0,0.01196]
["bitfinex","BTCUSD",1764004720161,0.00534,87251.0,87244.0,0.01196]
["bitfinex","BTCUSD",1764004720805,0.00534,87251.0,87241.0,0.01924]
["bitfinex","BTCUSD",1764004720982,2.323,87250.0,87241.0,0.01924]
["bitfinex","BTCUSD",1764004721182,0.323,87250.0,87241.0,0.01924]
["bitfinex","BTCUSD",1764004721421,0.323,87248.0,87241.0,0.01924]
["bitfinex","BTCUSD",1764004723224,0.323,87248.0,87241.0,0.00728]
["bitfinex","BTCUSD",1764004723986,0.323,87248.0,87237.0,0.01196]
["bitfinex","BTCUSD",1764004724189,0.323,87240.0,87228.0,0.01874]
["bitfinex","BTCUSD",1764004724946,0.323,87240.0,87239.0,0.01556]
["bitfinex","BTCUSD",1764004725152,0.323,87254.0,87239.0,0.03843]
["bitfinex","BTCUSD",1764004725306,0.323,87253.0,87252.0,0.01128]
["bitfinex","BTCUSD",1764004725707,0.323,87252.0,87246.0,0.01128]
["bitfinex","BTCUSD",1764004726213,0.323,87252.0,87251.0,0.02512302]
["bitfinex","BTCUSD",1764004726397,0.323,87252.0,87251.0,0.04799302]
["bitfinex","BTCUSD",1764004726855,0.323,87258.0,87251.0,0.01554]
["bitfinex","BTCUSD",1764004727107,0.323,87252.0,87251.0,0.01554]
["bitfinex","BTCUSD",1764004727991,0.323,87252.0,87246.0,0.01128]
["bitfinex","BTCUSD",1764004728376,0.323,87252.0,87251.0,0.01554]
["bitfinex","BTCUSD",1764004730452,0.323,87252.0,87251.0,0.02739]
["bitfinex","BTCUSD",1764004730892,0.323,87252.0,87251.0,0.05111]
["bitfinex","BTCUSD",1764004731430,0.323,87252.0,87251.0,0.02739]
["bitfinex","BTCUSD",1764004731646,0.323,87252.0,87251.0,0.01185]
["bitfinex","BTCUSD",1764004733471,0.323,87252.0,87251.0,0.02739]
["bitfinex","BTCUSD",1764004733812,0.323,87252.0,87251.0,0.05111]
["bitfinex","BTCUSD",1764004733987,0.323,87252.0,87251.0,0.06067302]
["bitfinex","BTCUSD",1764004734194,0.323,87252.0,87246.0,0.01128]
["bitfinex","BTCUSD",1764004734394,0.32293392,87252.0,87246.0,0.01128]
["bitfinex","BTCUSD",1764004734566,0.32293392,87252.0,87247.0,0.00956302]
["bitfinex","BTCUSD",1764004734767,0.32293392,87252.0,87246.0,0.01128]
["bitfinex","BTCUSD",1764004734962,0.32293392,87252.0,87246.0,0.02084302]
["bitfinex","BTCUSD",1764004735186,0.32293392,87252.0,87247.0,0.00956302]
["bitfinex","BTCUSD",1764004735603,0.32293392,87252.0,87246.0,0.02084302]
["bitfinex","BTCUSD",1764004735804,0.32293392,87252.0,87246.0,0.01128]
["bitfinex","BTCUSD",1764004736024,0.32293392,87252.0,87246.0,0.02084302]
["bitfinex","BTCUSD",1764004736226,0.32293392,87252.0,87242.0,0.00728]
["bitfinex","BTCUSD",1764004736424,0.32293392,87252.0,87235.0,0.01185]
["bitfinex","BTCUSD",1764004736425,0.01763,87247.0,87235.0,0.01185]
["bitfinex","BTCUSD",1764004736899,0.323,87245.0,87235.0,0.01185]
["bitfinex","BTCUSD",1764004737501,0.96870952,87246.0,87235.0,0.01185]
["bitfinex","BTCUSD",1764004737502,0.323,87238.0,87235.0,0.01185]
["bitfinex","BTCUSD",1764004738044,0.323,87238.0,87236.0,0.00152776]
["bitfinex","BTCUSD",1764004738222,2.323,87237.0,87236.0,0.00152776]
["bitfinex","BTCUSD",1764004738439,2.33529,87237.0,87236.0,0.00152776]
["bitfinex","BTCUSD",1764004739449,0.323,87237.0,87236.0,0.01706776]
["bitfinex","BTCUSD",1764004739650,0.323,87237.0,87236.0,0.04078776]
["bitfinex","BTCUSD",1764004739804,0.323,87237.0,87236.0,0.05035078]
["bitfinex","BTCUSD",1764004740005,2.0,87249.0,87238.0,0.00956302]
["bitfinex","BTCUSD",1764004740205,0.323,87242.0,87238.0,0.00956302]
["bitfinex","BTCUSD",1764004740442,0.323,87242.0,87241.0,0.00956302]
["bitfinex","BTCUSD",1764004740751,0.323,87242.0,87241.0,0.07174802]
["bitfinex","BTCUSD",1764004740889,0.323,87242.0,87241.0,0.04882302]
["bitfinex","BTCUSD",1764004741377,2.0,87263.0,87260.0,0.00956302]
["bitfinex","BTCUSD",1764004741569,2.0,87263.0,87262.0,0.02739]
["bitfinex","BTCUSD",1764004741740,0.10300429,87269.0,87262.0,0.05111]
["bitfinex","BTCUSD",1764004741741,0.323,87268.0,87262.0,0.05111]
["bitfinex","BTCUSD",1764004741947,0.323,87268.0,87263.0,0.01554]
["bitfinex","BTCUSD",1764004742144,2.0,87266.0,87263.0,0.01554]
["bitfinex","BTCUSD",1764004742356,0.01585579,87268.0,87264.0,0.02372]
["bitfinex","BTCUSD",1764004742555,0.01585579,87268.0,87267.0,0.00956302]
["bitfinex","BTCUSD",1764004742734,0.08419772,87274.0,87268.0,0.00956302]
["bitfinex","BTCUSD",1764004743074,0.323,87272.0,87268.0,0.00956302]
["bitfinex","BTCUSD",1764004743303,0.323,87272.0,87269.0,0.02372]
["bitfinex","BTCUSD",1764004743505,0.01588239,87272.0,87271.0,0.02739]
["bitfinex","BTCUSD",1764004743700,0.01588239,87272.0,87271.0,0.06067302]
["bitfinex","BTCUSD",1764004743899,0.00534,87284.0,87274.0,0.00956302]
["bitfinex","BTCUSD",1764004744099,0.00534,87284.0,87277.0,0.02739]
["bitfinex","BTCUSD",1764004744517,0.01582113,87278.0,87277.0,0.05111]
["bitfinex","BTCUSD",1764004744667,0.01582113,87278.0,87277.0,0.06067302]
["bitfinex","BTCUSD",1764004745008,0.00025086,87278.0,87277.0,0.05111]
["bitfinex","BTCUSD",1764004745500,0.01594504,87278.0,87277.0,0.05111]
["bitfinex","BTCUSD",1764004745705,0.01594504,87278.0,87277.0,0.05211]
["bitfinex","BTCUSD",1764004745907,0.01594504,87278.0,87277.0,0.02839]
["bitfinex","BTCUSD",1764004746887,0.01594504,87278.0,87277.0,0.05211]
["bitfinex","BTCUSD",1764004747501,0.01290849,87278.0,87277.0,0.05211]
["bitfinex","BTCUSD",1764004747698,0.323,87285.0,87277.0,0.05211]
["bitfinex","BTCUSD",1764004748037,0.323,87284.0,87279.0,0.00956302]
["bitfinex","BTCUSD",1764004748353,0.323,87284.0,87280.0,0.03328302]
["bitfinex","BTCUSD",1764004748674,0.323,87284.0,87283.0,0.03695302]
["bitfinex","BTCUSD",1764004748798,0.323,87284.0,87283.0,0.06067302]
["bitfinex","BTCUSD",1764004749227,0.01585768,87285.0,87283.0,0.06067302]
["bitfinex","BTCUSD",1764004749468,0.323,87287.0,87284.0,0.01554]
["bitfinex","BTCUSD",1764004749651,0.323,87287.0,87286.0,0.01554]
["bitfinex","BTCUSD",1764004750823,0.01039999,87320.0,87286.0,0.03926]
["bitfinex","BTCUSD",1764004750824,0.08609043,87292.0,87286.0,0.03926]
["bitfinex","BTCUSD",1764004751029,0.08609043,87292.0,87283.0,0.01913]
["bitfinex","BTCUSD",1764004751030,0.08620681,87292.0,87291.0,0.03695302]
["bitfinex","BTCUSD",1764004751530,0.08620681,87292.0,87291.0,0.06067302]
["bitfinex","BTCUSD",1764004751923,0.00011638,87292.0,87291.0,0.06067302]
["bitfinex","BTCUSD",1764004753564,0.00011638,87292.0,87291.0,0.03695302]
["bitfinex","BTCUSD",1764004753816,0.00011638,87292.0,87283.0,0.01185]
["bitfinex","BTCUSD",1764004754013,0.323,87289.0,87283.0,0.01185]
["bitfinex","BTCUSD",1764004754744,0.323,87289.0,87288.0,0.01627]
["bitfinex","BTCUSD",1764004754960,0.00011638,87292.0,87291.0,0.00956302]
["bitfinex","BTCUSD",1764004755157,0.00011638,87292.0,87291.0,0.02583302]
["bitfinex","BTCUSD",1764004755332,0.00011638,87292.0,87291.0,0.05076302]
["bitfinex","BTCUSD",1764004756101,0.00011638,87292.0,87291.0,0.15376731]
["bitfinex","BTCUSD",1764004757300,0.00011638,87292.0,87291.0,0.05276302]
["bitfinex","BTCUSD",1764004757516,0.00011638,87292.0,87291.0,0.05176302]
["bitfinex","BTCUSD",1764004757718,0.00011638,87292.0,87291.0,0.04848]
["bitfinex","BTCUSD",1764004758003,0.00011638,87292.0,87291.0,0.02455]
["bitfinex","BTCUSD",1764004758194,0.00011638,87292.0,87291.0,0.06004302]
["bitfinex","BTCUSD",1764004758599,0.00011638,87292.0,87291.0,0.05804302]
["bitfinex","BTCUSD",1764004759001,0.00011638,87292.0,87291.0,0.05904302]
["bitfinex","BTCUSD",1764004760249,0.00011638,87292.0,87291.0,0.05804302]
["bitfinex","BTCUSD",1764004760453,0.00011638,87292.0,87291.0,0.04948]
["bitfinex","BTCUSD",1764004760654,0.00011638,87292.0,87291.0,0.05048]
["bitfinex","BTCUSD",1764004761068,0.00011638,87292.0,87291.0,0.02555]
["bitfinex","BTCUSD",1764004761298,0.00011638,87292.0,87291.0,0.02355]
["bitfinex","BTCUSD",1764004761741,0.00011638,87292.0,87291.0,0.02455]
["bitfinex","BTCUSD",1764004762144,0.00011638,87292.0,87291.0,0.01727]
["bitfinex","BTCUSD",1764004762579,0.00011638,87292.0,87291.0,0.001]
["bitfinex","BTCUSD",1764004763221,0.02469638,87292.0,87291.0,0.001]
["bitfinex","BTCUSD",1764004763882,0.00011638,87292.0,87278.0,0.02527438]
["bitfinex","BTCUSD",1764004764109,0.323,87289.0,87278.0,0.02527438]
["bitfinex","BTCUSD",1764004764391,0.323,87289.0,87278.0,0.00034438]
["bitfinex","BTCUSD",1764004765272,0.00011638,87292.0,87288.0,0.01627]
["bitfinex","BTCUSD",1764004765498,0.00011638,87292.0,87291.0,0.02762]
["bitfinex","BTCUSD",1764004766618,0.00011638,87292.0,87291.0,0.06211302]
["bitfinex","BTCUSD",1764004768250,0.00011638,87292.0,87291.0,0.06311302]
["bitfinex","BTCUSD",1764004768475,0.00011638,87292.0,87291.0,0.01235]
["bitfinex","BTCUSD",1764004769225,0.00011638,87292.0,87291.0,0.001]
["bitfinex","BTCUSD",1764004769474,0.02469638,87292.0,87291.0,0.001]
["bitfinex","BTCUSD",1764004769716,0.03376873,87292.0,87278.0,0.00034438]
["bitfinex","BTCUSD",1764004769966,0.323,87286.0,87278.0,0.00034438]
["bitfinex","BTCUSD",1764004770485,0.02136128,87285.0,87278.0,0.00034438]
["bitfinex","BTCUSD",1764004770747,0.02136128,87284.0,87278.0,0.00034438]
["bitfinex","BTCUSD",1764004770946,0.02136128,87283.0,87278.0,0.00034438]
["bitfinex","BTCUSD",1764004771173,0.02136128,87282.0,87278.0,0.00034438]
["bitfinex","BTCUSD",1764004771407,0.02136128,87281.0,87278.0,0.00034438]
["bitfinex","BTCUSD",1764004771619,0.323,87286.0,87279.0,0.02493]
["bitfinex","BTCUSD",1764004771773,0.44737411,87285.0,87284.0,0.01135]
["bitfinex","BTCUSD",1764004772214,0.44737411,87285.0,87284.0,0.05255]
["bitfinex","BTCUSD",1764004772389,0.44738373,87285.0,87284.0,0.05255]
["bitfinex","BTCUSD",1764004772592,0.44738373,87285.0,87284.0,0.02762]
["bitfinex","BTCUSD",1764004772795,0.323,87284.0,87278.0,0.00034438]
["bitfinex","BTCUSD",1764004773004,0.02137833,87283.0,87278.0,0.00034438]
["bitfinex","BTCUSD",1764004773203,0.02137833,87282.0,87278.0,0.00034438]
["bitfinex","BTCUSD",1764004773408,0.02137833,87281.0,87278.0,0.00034438]
["bitfinex","BTCUSD",1764004773613,0.02137833,87280.0,87278.0,0.00034438]
["bitfinex","BTCUSD",1764004773827,0.02137833,87279.0,87278.0,0.00034438]
["bitfinex","BTCUSD",1764004774066,0.323,87282.0,87278.0,0.00034438]
["bitfinex","BTCUSD",1764004774246,0.02137833,87281.0,87278.0,0.00034438]
["bitfinex","BTCUSD",1764004776034,0.02137833,87280.0,87278.0,0.00034438]
["bitfinex","BTCUSD",1764004776243,0.02137833,87279.0,87278.0,0.00034438]
["bitfinex","BTCUSD",1764004776440,0.323,87284.0,87278.0,0.00034438]
["bitfinex","BTCUSD",1764004776652,2.323,87284.0,87283.0,0.01135]
["bitfinex","BTCUSD",1764004776929,0.3443816,87284.0,87283.0,0.02762]
["bitfinex","BTCUSD",1764004777106,0.3443816,87284.0,87283.0,0.05255]
["bitfinex","BTCUSD",1764004777360,0.0213816,87284.0,87283.0,0.05255]
["bitfinex","BTCUSD",1764004777565,0.0213816,87284.0,87283.0,0.01135]
["bitfinex","BTCUSD",1764004777957,0.0213816,87284.0,87283.0,0.02762]
["bitfinex","BTCUSD",1764004778342,0.0213816,87284.0,87278.0,0.00034438]
["bitfinex","BTCUSD",1764004778537,0.0213816,87283.0,87278.0,0.00034438]
["bitfinex","BTCUSD",1764004778742,0.10300429,87285.0,87278.0,0.02527438]
["bitfinex","BTCUSD",1764004779086,0.02137908,87284.0,87278.0,0.02527438]
["bitfinex","BTCUSD",1764004779207,0.02137908,87283.0,87278.0,0.02527438]
["bitfinex","BTCUSD",1764004779409,0.10300429,87285.0,87278.0,0.02527438]
["bitfinex","BTCUSD",1764004779410,0.323,87284.0,87278.0,0.02527438]
["bitfinex","BTCUSD",1764004779891,0.323,87284.0,87278.0,0.00034438]
["bitfinex","BTCUSD",1764004780094,0.02137719,87283.0,87278.0,0.00034438]
["bitfinex","BTCUSD",1764004780298,0.02137719,87282.0,87278.0,0.00034438]
["bitfinex","BTCUSD",1764004780518,0.323,87282.0,87278.0,0.00034438]
["bitfinex","BTCUSD",1764004780720,0.02137441,87281.0,87278.0,0.00034438]
["bitfinex","BTCUSD",1764004780923,0.02137441,87280.0,87278.0,0.00034438]
["bitfinex","BTCUSD",1764004781147,0.02137441,87279.0,87278.0,0.00034438]
["bitfinex","BTCUSD",1764004784065,0.323,87286.0,87278.0,0.03956438]
["bitfinex","BTCUSD",1764004784271,0.00011638,87292.0,87283.0,0.01539]
["bitfinex","BTCUSD",1764004784453,2.0,87290.0,87285.0,0.01539]
["bitfinex","BTCUSD",1764004785002,0.10300429,87291.0,87285.0,0.01539]
["bitfinex","BTCUSD",1764004785153,0.344389,87290.0,87285.0,0.02383]
["bitfinex","BTCUSD",1764004785357,0.323,87290.0,87285.0,0.02383]
["bitfinex","BTCUSD",1764004785689,0.323,87290.0,87280.0,0.00956302]
["bitfinex","BTCUSD",1764004786003,1.29170952,87290.0,87289.0,0.01539]
["bitfinex","BTCUSD",1764004786291,0.34439106,87290.0,87289.0,0.01539]
["bitfinex","BTCUSD",1764004787269,0.00011638,87292.0,87289.0,0.04966302]
["bitfinex","BTCUSD",1764004787624,0.00011638,87292.0,87291.0,0.02490302]
["bitfinex","BTCUSD",1764004787836,0.00011638,87292.0,87291.0,0.04005]
["bitfinex","BTCUSD",1764004789276,0.00011638,87292.0,87291.0,0.04961302]
["bitfinex","BTCUSD",1764004789475,0.00011638,87292.0,87291.0,0.04005]
["bitfinex","BTCUSD",1764004789690,0.00011638,87292.0,87291.0,0.04961302]
["bitfinex","BTCUSD",1764004791509,0.00011638,87292.0,87291.0,0.04005]
["bitfinex","BTCUSD",1764004791708,0.00011638,87292.0,87291.0,0.04961302]
["bitfinex","BTCUSD",1764004793475,0.00011638,87292.0,87291.0,0.04005]
["bitfinex","BTCUSD",1764004793678,0.00011638,87292.0,87291.0,0.04961302]
["bitfinex","BTCUSD",1764004793835,0.00011638,87292.0,87291.0,0.04005]
["bitfinex","BTCUSD",1764004794673,0.00011638,87292.0,87291.0,0.04961302]
["bitfinex","BTCUSD",1764004798392,0.00011638,87292.0,87291.0,0.06095302]
["bitfinex","BTCUSD",1764004798593,0.00011638,87292.0,87291.0,0.06195302]
["bitfinex","BTCUSD",1764004799235,0.0004,87310.0,87309.0,0.00956302]
["bitfinex","BTCUSD",1764004799410,0.0004,87310.0,87309.0,0.02818302]
["bitfinex","BTCUSD",1764004799606,0.0004,87310.0,87309.0,0.06823302]
["bitfinex","BTCUSD",1764004800742,0.0004,87310.0,87309.0,0.01134]
["bitfinex","BTCUSD",1764004800946,0.323,87308.0,87291.0,0.01134]
["bitfinex","BTCUSD",1764004801144,0.323,87306.0,87291.0,0.01134]
["bitfinex","BTCUSD",1764004801346,0.323,87309.0,87305.0,0.01134]
["bitfinex","BTCUSD",1764004801576,0.323,87307.0,87305.0,0.01134]
["bitfinex","BTCUSD",1764004801909,0.323,87307.0,87293.0,0.00956302]
["bitfinex","BTCUSD",1764004802114,0.323,87302.0,87292.0,0.02471]
["bitfinex","BTCUSD",1764004802325,0.90026827,87302.0,87292.0,0.02471]
["bitfinex","BTCUSD",1764004802561,0.10845429,87301.0,87291.0,0.01134]
["bitfinex","BTCUSD",1764004802900,0.323,87300.0,87291.0,0.01134]
["bitfinex","BTCUSD",1764004803083,0.323,87300.0,87291.0,0.02090302]
["bitfinex","BTCUSD",1764004803275,0.323,87300.0,87299.0,0.01534]
["bitfinex","BTCUSD",1764004804008,0.323,87300.0,87291.0,0.03605]
["bitfinex","BTCUSD",1764004804009,0.323,87300.0,87294.0,0.00956302]
["bitfinex","BTCUSD",1764004804227,0.0004,87310.0,87299.0,0.01534]
["bitfinex","BTCUSD",1764004804443,0.0004,87310.0,87309.0,0.03624302]
["bitfinex","BTCUSD",1764004804641,0.0004,87310.0,87309.0,0.05139]
["bitfinex","BTCUSD",1764004806441,0.0004,87310.0,87309.0,0.06095302]
["bitfinex","BTCUSD",1764004806645,0.0004,87310.0,87309.0,0.05139]
["bitfinex","BTCUSD",1764004806845,0.0004,87310.0,87309.0,0.06095302]
["bitfinex","BTCUSD",1764004808212,0.0004,87310.0,87309.0,0.05139]
["bitfinex","BTCUSD",1764004808857,0.0004,87310.0,87309.0,0.06095302]
["bitfinex","BTCUSD",1764004809134,0.0004,87310.0,87309.0,0.05139]
["bitfinex","BTCUSD",1764004809343,0.0004,87310.0,87309.0,0.06095302]
["bitfinex","BTCUSD",1764004810440,0.0128,87310.0,87300.0,0.02187828]
["bitfinex","BTCUSD",1764004810655,0.10300429,87302.0,87291.0,0.01134]
["bitfinex","BTCUSD",1764004810881,0.323,87300.0,87291.0,0.01134]
["bitfinex","BTCUSD",1764004811099,0.00695,87292.0,87289.0,0.00728]
["bitfinex","BTCUSD",1764004811301,0.323,87298.0,87289.0,0.00728]
["bitfinex","BTCUSD",1764004815687,0.01935,87290.0,87278.0,0.00034438]
["bitfinex","BTCUSD",1764004815891,0.43840429,87279.0,87278.0,0.00046076]
["bitfinex","BTCUSD",1764004816066,2.43840429,87279.0,87278.0,0.00046076]
["bitfinex","BTCUSD",1764004817408,2.42600429,87279.0,87278.0,0.00046076]
["bitfinex","BTCUSD",1764004817634,0.323,87279.0,87278.0,0.01549076]
["bitfinex","BTCUSD",1764004818057,0.323,87279.0,87278.0,0.00046076]
["bitfinex","BTCUSD",1764004818891,0.324,87279.0,87278.0,0.00046076]
["bitfinex","BTCUSD",1764004819275,0.323,87279.0,87278.0,0.00046076]
["bitfinex","BTCUSD",1764004821074,2.3354,87279.0,87278.0,0.00046076]
["bitfinex","BTCUSD",1764004821470,2.3478,87279.0,87278.0,0.00046076]
["bitfinex","BTCUSD",1764004821872,2.36918817,87279.0,87278.0,0.00046076]
["bitfinex","BTCUSD",1764004822074,2.3478,87279.0,87278.0,0.00046076]
["bitfinex","BTCUSD",1764004822354,2.3488,87279.0,87278.0,0.00046076]
["bitfinex","BTCUSD",1764004823937,2.3354,87279.0,87278.0,0.00046076]
["bitfinex","BTCUSD",1764004824091,2.3364,87279.0,87278.0,0.00046076]
["bitfinex","BTCUSD",1764004824482,2.3488,87279.0,87278.0,0.00046076]
["bitfinex","BTCUSD",1764004824687,2.35508,87279.0,87278.0,0.00046076]
["bitfinex","BTCUSD",1764004824884,2.34268,87279.0,87278.0,0.00046076]
["bitfinex","BTCUSD",1764004825135,2.34368,87279.0,87278.0,0.00046076]
["bitfinex","BTCUSD",1764004825839,2.35608,87279.0,87278.0,0.00046076]
["bitfinex","BTCUSD",1764004826067,2.34368,87279.0,87278.0,0.00046076]
["bitfinex","BTCUSD",1764004826820,2.35608,87279.0,87278.0,0.00046076]
["bitfinex","BTCUSD",1764004827039,2.34368,87279.0,87278.0,0.00046076]
["bitfinex","BTCUSD",1764004827240,2.35608,87279.0,87278.0,0.00046076]
["bitfinex","BTCUSD",1764004827685,2.43954292,87279.0,87278.0,0.00046076]
["bitfinex","BTCUSD",1764004827885,0.05,87267.0,87240.0,0.01152]
["bitfinex","BTCUSD",1764004828188,0.323,87245.0,87242.0,0.01163653]
["bitfinex","BTCUSD",1764004828636,0.323,87245.0,87244.0,0.0010666]
["bitfinex","BTCUSD",1764004829716,0.33902348,87245.0,87244.0,0.0010666]
["bitfinex","BTCUSD",1764004829930,0.35142348,87245.0,87244.0,0.0010666]
["bitfinex","BTCUSD",1764004830937,2.35242348,87245.0,87244.0,0.0010666]
["bitfinex","BTCUSD",1764004831136,2.36482348,87245.0,87244.0,0.0010666]
["bitfinex","BTCUSD",1764004831461,2.35242348,87245.0,87244.0,0.0010666]
["bitfinex","BTCUSD",1764004831640,0.01702348,87245.0,87244.0,0.06217962]
["bitfinex","BTCUSD",1764004831836,0.01702348,87245.0,87244.0,0.0526166]
["bitfinex","BTCUSD",1764004832159,0.001,87245.0,87244.0,0.06217962]
["bitfinex","BTCUSD",1764004832738,0.57726827,87254.0,87244.0,0.0526166]
["bitfinex","BTCUSD",1764004832925,0.57726827,87254.0,87244.0,0.02655]
["bitfinex","BTCUSD",1764004833273,2.0,87253.0,87244.0,0.01152]
["bitfinex","BTCUSD",1764004833877,2.0,87253.0,87252.0,0.01503]
["bitfinex","BTCUSD",1764004834097,2.0,87253.0,87244.0,0.01152]
["bitfinex","BTCUSD",1764004834603,2.001,87253.0,87244.0,0.01152]
["bitfinex","BTCUSD",1764004834806,0.323,87251.0,87244.0,0.01152]
["bitfinex","BTCUSD",1764004835240,0.10300429,87245.0,87242.0,0.00011653]
["bitfinex","BTCUSD",1764004835557,0.0062,87243.0,87242.0,0.00011653]
["bitfinex","BTCUSD",1764004835757,2.3292,87243.0,87242.0,0.00011653]
["bitfinex","BTCUSD",1764004836883,2.323,87243.0,87242.0,0.00011653]
["bitfinex","BTCUSD",1764004837281,2.3292,87243.0,87242.0,0.00011653]
["bitfinex","BTCUSD",1764004837705,2.3302,87243.0,87242.0,0.00011653]
["bitfinex","BTCUSD",1764004837907,2.3312,87243.0,87242.0,0.00011653]
["bitfinex","BTCUSD",1764004838108,2.325,87243.0,87242.0,0.00011653]
["bitfinex","BTCUSD",1764004838502,2.325,87243.0,87242.0,0.0012459]
["bitfinex","BTCUSD",1764004838874,0.325,87243.0,87242.0,0.0162759]
["bitfinex","BTCUSD",1764004839272,0.325,87243.0,87242.0,0.0012459]
["bitfinex","BTCUSD",1764004839496,0.324,87243.0,87242.0,0.0012459]
["bitfinex","BTCUSD",1764004840352,0.34436159,87243.0,87242.0,0.0012459]
["bitfinex","BTCUSD",1764004840558,0.35056159,87243.0,87242.0,0.0012459]
["bitfinex","BTCUSD",1764004840784,2.35056159,87243.0,87242.0,0.0012459]
["bitfinex","BTCUSD",1764004840977,2.35676159,87243.0,87242.0,0.0012459]
["bitfinex","BTCUSD",1764004841527,2.52408539,87243.0,87242.0,0.0012459]
["bitfinex","BTCUSD",1764004841730,2.0,87241.0,87226.0,0.0934]
["bitfinex","BTCUSD",1764004841929,2.43840429,87227.0,87226.0,0.0934]
["bitfinex","BTCUSD",1764004842143,2.46704588,87227.0,87226.0,0.0934]
["bitfinex","BTCUSD",1764004842380,2.57534837,87227.0,87226.0,0.0934]
["bitfinex","BTCUSD",1764004843805,2.51906837,87227.0,87226.0,0.0934]
["bitfinex","BTCUSD",1764004844004,2.52634837,87227.0,87226.0,0.0934]
["bitfinex","BTCUSD",1764004844182,2.51906837,87227.0,87226.0,0.0934]
["bitfinex","BTCUSD",1764004844523,2.52634837,87227.0,87226.0,0.0934]
["bitfinex","BTCUSD",1764004844908,2.52734837,87227.0,87226.0,0.0934]
["bitfinex","BTCUSD",1764004845127,2.46796588,87227.0,87226.0,0.0934]
["bitfinex","BTCUSD",1764004845328,2.47524588,87227.0,87226.0,0.0934]
["bitfinex","BTCUSD",1764004845528,2.47424588,87227.0,87226.0,0.0934]
["bitfinex","BTCUSD",1764004845747,2.47524588,87227.0,87226.0,0.0934]
["bitfinex","BTCUSD",1764004846081,2.46904588,87227.0,87226.0,0.0934]
["bitfinex","BTCUSD",1764004847109,2.47524588,87227.0,87226.0,0.0934]
["bitfinex","BTCUSD",1764004847719,2.46904588,87227.0,87226.0,0.0934]
["bitfinex","BTCUSD",1764004847909,2.47524588,87227.0,87226.0,0.0934]
["bitfinex","BTCUSD",1764004848103,2.46904588,87227.0,87226.0,0.0934]
["bitfinex","BTCUSD",1764004849136,2.47524588,87227.0,87226.0,0.0934]
["bitfinex","BTCUSD",1764004851320,2.57734837,87227.0,87226.0,0.0934]
["bitfinex","BTCUSD",1764004851772,2.57734837,87227.0,87226.0,0.05893015]
["bitfinex","BTCUSD",1764004852607,2.57734837,87227.0,87226.0,0.05943229]
["bitfinex","BTCUSD",1764004853150,2.52734837,87227.0,87226.0,0.05943229]
["bitfinex","BTCUSD",1764004853807,2.52734837,87227.0,87226.0,0.02495983]
["bitfinex","BTCUSD",1764004855441,2.58040044,87227.0,87226.0,0.02495983]
["bitfinex","BTCUSD",1764004855714,2.0,87214.0,87200.0,0.0002]
["bitfinex","BTCUSD",1764004855915,2.323,87201.0,87200.0,0.0002]
["bitfinex","BTCUSD",1764004856111,0.34436159,87201.0,87200.0,0.0002]
["bitfinex","BTCUSD",1764004856355,0.34436159,87201.0,87200.0,0.02494302]
["bitfinex","BTCUSD",1764004856539,0.34436159,87201.0,87200.0,0.01538]
["bitfinex","BTCUSD",1764004856832,0.34436159,87201.0,87200.0,0.04051845]
["bitfinex","BTCUSD",1764004857034,0.34436159,87201.0,87200.0,0.01576845]
["bitfinex","BTCUSD",1764004857618,0.34436159,87201.0,87200.0,0.04051845]
["bitfinex","BTCUSD",1764004857999,0.34436159,87201.0,87200.0,0.05008147]
["bitfinex","BTCUSD",1764004858587,0.34436159,87201.0,87200.0,0.04051845]
["bitfinex","BTCUSD",1764004858788,0.34436159,87201.0,87200.0,0.05008147]
["bitfinex","BTCUSD",1764004860858,0.02136159,87201.0,87200.0,0.05008147]
["bitfinex","BTCUSD",1764004861165,0.02136159,87201.0,87200.0,0.07301724]
["bitfinex","BTCUSD",1764004861366,0.02136159,87201.0,87200.0,0.04051845]
["bitfinex","BTCUSD",1764004861526,0.02136159,87201.0,87200.0,0.01576845]
["bitfinex","BTCUSD",1764004861866,0.02136159,87201.0,87200.0,0.01658474]
["bitfinex","BTCUSD",1764004862174,0.02136159,87201.0,87200.0,0.05089776]
["bitfinex","BTCUSD",1764004862474,0.02136159,87201.0,87200.0,0.05189776]
["bitfinex","BTCUSD",1764004862695,0.02136159,87201.0,87200.0,0.05089776]
["bitfinex","BTCUSD",1764004863056,0.02136159,87201.0,87200.0,0.05189776]
["bitfinex","BTCUSD",1764004864514,0.02136159,87201.0,87200.0,0.07483353]
["bitfinex","BTCUSD",1764004865649,0.02136159,87201.0,87200.0,0.05189776]
["bitfinex","BTCUSD",1764004865851,0.02136159,87201.0,87200.0,0.13423168]
["bitfinex","BTCUSD",1764004866150,0.02143484,87201.0,87200.0,0.13423168]
["bitfinex","BTCUSD",1764004866298,0.02143484,87201.0,87200.0,0.05189776]
["bitfinex","BTCUSD",1764004866734,0.02143484,87201.0,87200.0,0.05089776]
["bitfinex","BTCUSD",1764004867279,0.02143484,87201.0,87200.0,0.05189776]
["bitfinex","BTCUSD",1764004867398,0.02143484,87201.0,87200.0,0.04233474]
["bitfinex","BTCUSD",1764004867976,0.02143484,87201.0,87200.0,0.01758474]
["bitfinex","BTCUSD",1764004868847,0.02143484,87201.0,87200.0,0.01658474]
["bitfinex","BTCUSD",1764004868996,0.02143484,87201.0,87200.0,0.00140474]
["bitfinex","BTCUSD",1764004870230,0.02143484,87201.0,87200.0,0.04133474]
["bitfinex","BTCUSD",1764004870407,0.02143484,87201.0,87200.0,0.13334994]
["bitfinex","BTCUSD",1764004870584,0.02143484,87201.0,87200.0,0.05089776]
["bitfinex","BTCUSD",1764004871237,0.96931832,87230.0,87200.0,0.04133474]
["bitfinex","BTCUSD",1764004871434,0.96931832,87230.0,87206.0,0.08260306]
["bitfinex","BTCUSD",1764004871435,0.323,87222.0,87206.0,0.08260306]
["bitfinex","BTCUSD",1764004871658,0.02147056,87221.0,87218.0,0.00025111]
["bitfinex","BTCUSD",1764004871851,0.02147056,87220.0,87218.0,0.00025111]
["bitfinex","BTCUSD",1764004872054,0.02147056,87219.0,87218.0,0.00025111]
["bitfinex","BTCUSD",1764004872286,0.02147056,87219.0,87218.0,0.00981413]
["bitfinex","BTCUSD",1764004872447,0.02147056,87219.0,87218.0,0.02499413]
["bitfinex","BTCUSD",1764004872804,0.02147056,87219.0,87218.0,0.06108413]
["bitfinex","BTCUSD",1764004873013,0.96931832,87240.0,87218.0,0.06108413]
["bitfinex","BTCUSD",1764004873014,0.03082052,87269.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1764004873213,0.06135303,87282.0,87218.0,0.03634111]
["bitfinex","BTCUSD",1764004873214,0.03082052,87270.0,87244.0,0.96931832]
["bitfinex","BTCUSD",1764004873414,0.02183999,87300.0,87248.0,0.37510249]
["bitfinex","BTCUSD",1764004873415,0.03088678,87294.0,87248.0,0.37510249]
["bitfinex","BTCUSD",1764004873615,0.02357,87299.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1764004873616,0.02279,87299.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1764004873755,0.01633832,87295.0,87280.0,0.00956302]
["bitfinex","BTCUSD",1764004873956,0.12579429,87294.0,87280.0,0.05210249]
["bitfinex","BTCUSD",1764004874152,0.0001164,87294.0,87280.0,0.05210249]
["bitfinex","BTCUSD",1764004874560,0.11460429,87295.0,87285.0,0.00956302]
["bitfinex","BTCUSD",1764004874759,0.11460429,87295.0,87285.0,0.00967942]
["bitfinex","BTCUSD",1764004874942,0.11460429,87295.0,87288.0,0.00956302]
["bitfinex","BTCUSD",1764004875151,0.11472069,87295.0,87285.0,0.00956302]
["bitfinex","BTCUSD",1764004875355,0.323,87294.0,87285.0,0.00956302]
["bitfinex","BTCUSD",1764004875692,0.07343468,87295.0,87289.0,0.22912222]
["bitfinex","BTCUSD",1764004875904,0.0116,87295.0,87294.0,0.00956302]
["bitfinex","BTCUSD",1764004876054,0.08722966,87310.0,87298.0,0.00956302]
["bitfinex","BTCUSD",1764004876254,0.323,87307.0,87295.0,0.00956302]
["bitfinex","BTCUSD",1764004876456,0.323,87307.0,87295.0,0.0001164]
["bitfinex","BTCUSD",1764004876658,0.01621,87296.0,87295.0,0.0001164]
["bitfinex","BTCUSD",1764004877186,0.362,87296.0,87280.0,0.00732]
["bitfinex","BTCUSD",1764004877400,0.0116,87295.0,87280.0,0.00732]
["bitfinex","BTCUSD",1764004877613,0.0116,87295.0,87290.0,0.00956302]
["bitfinex","BTCUSD",1764004877808,0.0116,87295.0,87280.0,0.00732]
["bitfinex","BTCUSD",1764004878063,0.0001164,87296.0,87291.0,0.00956302]
["bitfinex","BTCUSD",1764004878287,0.0001164,87296.0,87280.0,0.00732]
["bitfinex","BTCUSD",1764004878501,0.0001164,87296.0,87295.0,0.00956302]
["bitfinex","BTCUSD",1764004878737,0.0001164,87296.0,87291.0,0.00956302]
["bitfinex","BTCUSD",1764004878965,0.323,87293.0,87280.0,0.00732]
["bitfinex","BTCUSD",1764004879329,0.0001164,87296.0,87280.0,0.00732]
["bitfinex","BTCUSD",1764004879330,0.0001164,87296.0,87293.0,0.22911344]
["bitfinex","BTCUSD",1764004879503,0.0001164,87296.0,87295.0,0.23867121]
["bitfinex","BTCUSD",1764004879703,0.0001164,87296.0,87295.0,0.00956302]
["bitfinex","BTCUSD",1764004880876,0.0001164,87296.0,87295.0,0.06166551]
["bitfinex","BTCUSD",1764004881106,0.0001164,87296.0,87295.0,0.2907737]
["bitfinex","BTCUSD",1764004881482,0.0001164,87296.0,87295.0,0.00956302]
["bitfinex","BTCUSD",1764004883023,0.0001164,87296.0,87295.0,0.10241198]
["bitfinex","BTCUSD",1764004883229,0.0001164,87296.0,87295.0,0.1646698]
["bitfinex","BTCUSD",1764004883781,0.0001164,87296.0,87295.0,0.22563739]
["bitfinex","BTCUSD",1764004884005,0.0001164,87296.0,87295.0,0.1226331]
["bitfinex","BTCUSD",1764004884197,0.0001164,87296.0,87294.0,0.06828759]
["bitfinex","BTCUSD",1764004884403,0.0001164,87296.0,87280.0,0.04062755]
["bitfinex","BTCUSD",1764004884629,0.0001164,87296.0,87288.0,0.00956302]
["bitfinex","BTCUSD",1764004884761,0.00112872,87294.0,87281.0,0.00732]
["bitfinex","BTCUSD",1764004884945,0.0001164,87296.0,87281.0,0.00732]
["bitfinex","BTCUSD",1764004885145,0.0001164,87296.0,87295.0,0.00956302]
["bitfinex","BTCUSD",1764004885369,0.0001164,87296.0,87282.0,0.25205632]
["bitfinex","BTCUSD",1764004885578,0.0001164,87296.0,87295.0,0.00956302]
["bitfinex","BTCUSD",1764004885801,0.0001164,87296.0,87293.0,0.04062755]
["bitfinex","BTCUSD",1764004886019,0.323,87294.0,87288.0,0.03047]
["bitfinex","BTCUSD",1764004886286,0.323,87292.0,87285.0,0.03047202]
["bitfinex","BTCUSD",1764004886469,0.323,87288.0,87247.0,0.11284006]
["bitfinex","BTCUSD",1764004886688,0.323,87269.0,87262.0,0.00956302]
["bitfinex","BTCUSD",1764004886885,0.323,87267.0,87247.0,0.00706]
["bitfinex","BTCUSD",1764004887110,0.323,87267.0,87258.0,0.00956302]
["bitfinex","BTCUSD",1764004887364,0.323,87267.0,87248.0,0.02292316]
["bitfinex","BTCUSD",1764004887907,0.32311634,87267.0,87248.0,0.02292316]
["bitfinex","BTCUSD",1764004888147,0.00011634,87267.0,87256.0,0.01789302]
["bitfinex","BTCUSD",1764004888350,0.00011634,87267.0,87256.0,0.00833]
["bitfinex","BTCUSD",1764004888882,0.00011634,87267.0,87259.0,0.00956302]
["bitfinex","BTCUSD",1764004889065,0.00011634,87267.0,87256.0,0.00833]
["bitfinex","BTCUSD",1764004889272,0.00011634,87267.0,87266.0,0.02614302]
["bitfinex","BTCUSD",1764004890187,0.00011634,87267.0,87266.0,0.04972302]
["bitfinex","BTCUSD",1764004890388,0.00011634,87267.0,87265.0,0.00833]
["bitfinex","BTCUSD",1764004890542,0.00011634,87267.0,87265.0,0.01789302]
["bitfinex","BTCUSD",1764004890733,0.00011634,87267.0,87266.0,0.01658]
["bitfinex","BTCUSD",1764004890926,0.00011634,87267.0,87266.0,0.07264145]
["bitfinex","BTCUSD",1764004891336,0.00011634,87267.0,87266.0,0.04972302]
["bitfinex","BTCUSD",1764004891537,0.00011634,87267.0,87266.0,0.12474394]
["bitfinex","BTCUSD",1764004894064,0.00011634,87267.0,87266.0,0.02614302]
["bitfinex","BTCUSD",1764004894225,0.00011634,87267.0,87265.0,0.00833]
["bitfinex","BTCUSD",1764004895026,0.00011634,87267.0,87266.0,0.00956302]
["bitfinex","BTCUSD",1764004895246,0.00011634,87267.0,87266.0,0.04016]
["bitfinex","BTCUSD",1764004895394,0.00011634,87267.0,87266.0,0.04972302]
["bitfinex","BTCUSD",1764004895594,0.00039861,87267.0,87266.0,0.10182551]
["bitfinex","BTCUSD",1764004895821,0.0004,87310.0,87286.0,0.05210249]
["bitfinex","BTCUSD",1764004896021,0.0004,87310.0,87265.0,0.00833]
["bitfinex","BTCUSD",1764004896022,0.00051647,87310.0,87309.0,0.02408]
["bitfinex","BTCUSD",1764004896406,0.00051647,87310.0,87309.0,0.03364302]
["bitfinex","BTCUSD",1764004896742,0.00051647,87310.0,87303.0,0.0075]
["bitfinex","BTCUSD",1764004896888,0.00051647,87310.0,87309.0,0.01658]
["bitfinex","BTCUSD",1764004897089,0.00051647,87310.0,87309.0,0.02614302]
["bitfinex","BTCUSD",1764004897288,0.00051647,87310.0,87309.0,0.10182551]
["bitfinex","BTCUSD",1764004898784,0.00251647,87310.0,87309.0,0.10182551]
["bitfinex","BTCUSD",1764004898993,0.00151647,87310.0,87309.0,0.10182551]
["bitfinex","BTCUSD",1764004899197,7.894e-05,87310.0,87309.0,0.20669199]
["bitfinex","BTCUSD",1764004899397,0.0004,87330.0,87319.0,0.00956302]
["bitfinex","BTCUSD",1764004899606,0.0004,87330.0,87319.0,0.03346302]
["bitfinex","BTCUSD",1764004899761,0.0004,87330.0,87319.0,0.05704302]
["bitfinex","BTCUSD",1764004900515,0.0004,87330.0,87319.0,0.06537302]
["bitfinex","BTCUSD",1764004900863,0.0004,87330.0,87319.0,0.06637302]
["bitfinex","BTCUSD",1764004901067,0.0004,87330.0,87319.0,0.11847551]
["bitfinex","BTCUSD",1764004901267,0.0004,87340.0,87319.0,0.11847551]
["bitfinex","BTCUSD",1764004901268,0.0004,87340.0,87335.0,0.05210249]
["bitfinex","BTCUSD",1764004901485,0.00078807,87340.0,87339.0,0.31515828]
["bitfinex","BTCUSD",1764004901683,0.0004,87350.0,87349.0,0.06166551]
["bitfinex","BTCUSD",1764004901906,0.00051637,87350.0,87349.0,0.08556551]
["bitfinex","BTCUSD",1764004902102,0.00051637,87350.0,87349.0,0.10914551]
["bitfinex","BTCUSD",1764004902355,0.0004,87360.0,87359.0,0.00956302]
["bitfinex","BTCUSD",1764004902644,0.0004,87360.0,87359.0,0.02614302]
["bitfinex","BTCUSD",1764004902876,0.00331351,87360.0,87359.0,0.04972302]
["bitfinex","BTCUSD",1764004903261,0.00331351,87360.0,87359.0,0.20387871]
["bitfinex","BTCUSD",1764004903466,0.00331351,87360.0,87359.0,0.10182551]
["bitfinex","BTCUSD",1764004904636,0.00331351,87360.0,87359.0,0.11114551]
["bitfinex","BTCUSD",1764004906682,0.00331351,87360.0,87359.0,0.19260231]
["bitfinex","BTCUSD",1764004907283,0.00331351,87360.0,87359.0,0.11114551]
["bitfinex","BTCUSD",1764004908396,0.00331351,87360.0,87359.0,0.07098551]
["bitfinex","BTCUSD",1764004908616,0.00331351,87360.0,87359.0,0.002]
["bitfinex","BTCUSD",1764004909209,0.0123,87361.0,87359.0,0.002]
["bitfinex","BTCUSD",1764004909378,0.0004,87370.0,87359.0,0.01156302]
["bitfinex","BTCUSD",1764004909379,0.57675736,87370.0,87359.0,0.01156302]
["bitfinex","BTCUSD",1764004909786,0.57675736,87370.0,87359.0,0.002]
["bitfinex","BTCUSD",1764004909787,0.10300429,87364.0,87359.0,0.002]
["bitfinex","BTCUSD",1764004910181,0.02338,87363.0,87359.0,0.002]
["bitfinex","BTCUSD",1764004910383,0.02338,87363.0,87351.0,0.00732]
["bitfinex","BTCUSD",1764004910584,0.57635736,87361.0,87351.0,0.00732]
["bitfinex","BTCUSD",1764004911083,0.323,87360.0,87351.0,0.00732]
["bitfinex","BTCUSD",1764004911289,0.323,87360.0,87348.0,0.0114]
["bitfinex","BTCUSD",1764004911637,0.34638,87360.0,87343.0,0.00732]
["bitfinex","BTCUSD",1764004911779,2.0,87357.0,87343.0,0.00743637]
["bitfinex","BTCUSD",1764004911978,0.323,87356.0,87343.0,0.00743637]
["bitfinex","BTCUSD",1764004912953,0.323,87356.0,87343.0,0.01699939]
["bitfinex","BTCUSD",1764004913297,0.001,87360.0,87355.0,0.01508]
["bitfinex","BTCUSD",1764004913499,0.323,87369.0,87355.0,0.01508]
["bitfinex","BTCUSD",1764004913696,2.0,87360.0,87344.0,0.00956302]
["bitfinex","BTCUSD",1764004913995,2.0,87358.0,87343.0,0.00743637]
["bitfinex","BTCUSD",1764004914207,0.323,87359.0,87348.0,0.00956302]
["bitfinex","BTCUSD",1764004914419,0.323,87359.0,87349.0,0.02353]
["bitfinex","BTCUSD",1764004915074,0.001,87369.0,87349.0,0.02353]
["bitfinex","BTCUSD",1764004915075,0.001,87369.0,87358.0,0.01508]
["bitfinex","BTCUSD",1764004915229,0.0004,87370.0,87368.0,0.0231]
["bitfinex","BTCUSD",1764004915705,0.323,87368.0,87361.0,0.0114]
["bitfinex","BTCUSD",1764004915841,2.0,87367.0,87359.0,0.00732]
["bitfinex","BTCUSD",1764004917345,0.32325047,87368.0,87356.0,0.0114]
["bitfinex","BTCUSD",1764004917554,0.323,87366.0,87356.0,0.02096302]
["bitfinex","BTCUSD",1764004917973,0.323,87366.0,87356.0,0.0114]
["bitfinex","BTCUSD",1764004918175,0.323,87366.0,87350.0,0.00732]
["bitfinex","BTCUSD",1764004918391,0.323,87366.0,87352.0,0.00956302]
["bitfinex","BTCUSD",1764004918392,0.57635736,87360.0,87352.0,0.00956302]
["bitfinex","BTCUSD",1764004918743,0.57635736,87360.0,87354.0,0.00956302]
["bitfinex","BTCUSD",1764004919258,0.0123,87359.0,87351.0,0.00956302]
["bitfinex","BTCUSD",1764004919457,0.0123,87359.0,87352.0,0.00956302]
["bitfinex","BTCUSD",1764004919663,0.0123,87359.0,87353.0,0.00956302]
["bitfinex","BTCUSD",1764004919863,0.0123,87359.0,87350.0,0.00732]
["bitfinex","BTCUSD",1764004920460,0.0123,87359.0,87354.0,0.00956302]
["bitfinex","BTCUSD",1764004920696,0.32325047,87368.0,87351.0,0.04642613]
["bitfinex","BTCUSD",1764004920863,0.323,87366.0,87360.0,0.00956302]
["bitfinex","BTCUSD",1764004921066,0.323,87366.0,87365.0,0.01508]
["bitfinex","BTCUSD",1764004921297,0.02338,87367.0,87360.0,0.06102191]
["bitfinex","BTCUSD",1764004921500,0.02338,87367.0,87340.0,0.05210249]
["bitfinex","BTCUSD",1764004921501,2.0,87360.0,87354.0,0.06102191]
["bitfinex","BTCUSD",1764004921677,2.0,87360.0,87348.0,0.06834191]
["bitfinex","BTCUSD",1764004921883,0.323,87362.0,87352.0,0.00956302]
["bitfinex","BTCUSD",1764004922124,0.323,87362.0,87351.0,0.06102191]
["bitfinex","BTCUSD",1764004922125,2.0,87361.0,87351.0,0.06102191]
["bitfinex","BTCUSD",1764004922379,2.0,87361.0,87360.0,0.5908]
["bitfinex","BTCUSD",1764004923403,2.0213149,87361.0,87360.0,0.5908]
["bitfinex","BTCUSD",1764004924233,0.0213149,87361.0,87360.0,0.62941]
["bitfinex","BTCUSD",1764004924432,0.0004,87370.0,87360.0,0.64629302]
["bitfinex","BTCUSD",1764004924633,0.0004,87370.0,87367.0,0.02464302]
["bitfinex","BTCUSD",1764004925113,0.0004,87370.0,87367.0,0.04817302]
["bitfinex","BTCUSD",1764004926240,0.0004,87370.0,87367.0,0.15022622]
["bitfinex","BTCUSD",1764004926473,0.0004,87370.0,87367.0,0.20232871]
["bitfinex","BTCUSD",1764004926678,0.0004,87370.0,87367.0,0.10027551]
["bitfinex","BTCUSD",1764004926889,0.0004,87370.0,87367.0,0.32919489]
["bitfinex","BTCUSD",1764004927090,0.223,87389.0,87369.0,2.0]
["bitfinex","BTCUSD",1764004927292,0.223,87389.0,87368.0,0.02353]
["bitfinex","BTCUSD",1764004927293,0.0004,87400.0,87399.0,0.00956302]
["bitfinex","BTCUSD",1764004927493,0.0004,87400.0,87399.0,0.06898551]
["bitfinex","BTCUSD",1764004928341,0.00051637,87400.0,87399.0,0.1719898]
["bitfinex","BTCUSD",1764004929201,0.0004,87420.0,87419.0,0.00956302]
["bitfinex","BTCUSD",1764004929398,0.0004,87420.0,87419.0,0.06898551]
["bitfinex","BTCUSD",1764004930453,0.0004,87420.0,87419.0,0.06998551]
["bitfinex","BTCUSD",1764004930864,0.0004,87420.0,87419.0,0.01156302]
["bitfinex","BTCUSD",1764004931057,0.0004,87420.0,87419.0,0.01888302]
["bitfinex","BTCUSD",1764004931907,0.0004,87420.0,87419.0,0.01788302]
["bitfinex","BTCUSD",1764004932085,0.0004,87420.0,87419.0,0.01688302]
["bitfinex","BTCUSD",1764004932262,0.0004,87420.0,87419.0,0.01056302]
["bitfinex","BTCUSD",1764004932469,0.0004,87420.0,87419.0,0.001]
["bitfinex","BTCUSD",1764004932803,0.0004,87420.0,87416.0,0.06123522]
["bitfinex","BTCUSD",1764004933018,0.0004,87420.0,87416.0,0.00011637]
["bitfinex","BTCUSD",1764004934700,0.0004,87420.0,87419.0,0.00956302]
["bitfinex","BTCUSD",1764004935501,0.0004,87420.0,87419.0,0.06166551]
["bitfinex","BTCUSD",1764004936168,0.0014,87420.0,87419.0,0.06166551]
["bitfinex","BTCUSD",1764004936721,0.0004,87420.0,87419.0,0.00956302]
["bitfinex","BTCUSD",1764004936861,0.0004,87420.0,87419.0,0.01688302]
["bitfinex","BTCUSD",1764004937267,0.0004,87420.0,87419.0,0.00732]
["bitfinex","BTCUSD",1764004937468,0.0004,87420.0,87419.0,0.01688302]
["bitfinex","BTCUSD",1764004940173,0.0004,87420.0,87419.0,0.03976134]
["bitfinex","BTCUSD",1764004940732,0.002027,87420.0,87419.0,0.09186383]
["bitfinex","BTCUSD",1764004941429,0.00095392,87420.0,87419.0,0.09186383]
["bitfinex","BTCUSD",1764004941841,3.92e-06,87420.0,87419.0,0.09186383]
["bitfinex","BTCUSD",1764004942110,0.0004,87450.0,87420.0,0.01999998]
["bitfinex","BTCUSD",1764004942307,0.0004,87450.0,87449.0,0.00956302]
["bitfinex","BTCUSD",1764004942542,0.0004,87450.0,87440.0,0.00956302]
["bitfinex","BTCUSD",1764004942689,0.01176,87440.0,87423.0,0.081323]
["bitfinex","BTCUSD",1764004942871,0.01176,87440.0,87429.0,0.00956302]
["bitfinex","BTCUSD",1764004943079,0.01176,87440.0,87416.0,0.28089137]
["bitfinex","BTCUSD",1764004943080,0.01176,87440.0,87439.0,0.00956302]
["bitfinex","BTCUSD",1764004943274,0.01176,87444.0,87440.0,0.00956302]
["bitfinex","BTCUSD",1764004943577,0.01214792,87444.0,87440.0,0.00956302]
["bitfinex","BTCUSD",1764004944514,0.01214792,87444.0,87442.0,0.00956302]
["bitfinex","BTCUSD",1764004944744,0.00038792,87444.0,87442.0,0.00956302]
["bitfinex","BTCUSD",1764004945092,0.01503,87443.0,87442.0,0.00956302]
["bitfinex","BTCUSD",1764004945302,0.03992,87443.0,87410.0,0.10300429]
["bitfinex","BTCUSD",1764004945549,0.323,87429.0,87409.0,0.081323]
["bitfinex","BTCUSD",1764004945721,0.323,87429.0,87421.0,0.00956302]
["bitfinex","BTCUSD",1764004946017,0.01176,87428.0,87421.0,0.00956302]
["bitfinex","BTCUSD",1764004946991,0.323,87429.0,87414.0,0.00732]
["bitfinex","BTCUSD",1764004947207,0.03665,87447.0,87437.0,0.00956302]
["bitfinex","BTCUSD",1764004947418,0.01176,87447.0,87442.0,0.00956302]
["bitfinex","BTCUSD",1764004947621,0.01176,87447.0,87443.0,0.00956302]
["bitfinex","BTCUSD",1764004947832,0.01176,87447.0,87436.0,0.00956302]
["bitfinex","BTCUSD",1764004948033,0.323,87449.0,87443.0,0.00956302]
["bitfinex","BTCUSD",1764004948256,0.01176,87447.0,87443.0,0.00956302]
["bitfinex","BTCUSD",1764004948496,0.01176,87446.0,87436.0,0.00956302]
["bitfinex","BTCUSD",1764004948721,0.01176,87446.0,87443.0,0.00956302]
["bitfinex","BTCUSD",1764004949173,0.01541792,87444.0,87428.0,0.00732]
["bitfinex","BTCUSD",1764004949388,0.00038792,87444.0,87439.0,0.00956302]
["bitfinex","BTCUSD",1764004949601,0.00038792,87444.0,87443.0,0.00956302]
["bitfinex","BTCUSD",1764004950702,0.00138792,87444.0,87443.0,0.00956302]
["bitfinex","BTCUSD",1764004950908,0.01641792,87444.0,87432.0,0.00956302]
["bitfinex","BTCUSD",1764004951106,0.01641792,87444.0,87422.0,0.081323]
["bitfinex","BTCUSD",1764004951340,0.323,87441.0,87428.0,0.00956302]
["bitfinex","BTCUSD",1764004951509,0.323,87441.0,87423.0,0.00732]
["bitfinex","BTCUSD",1764004951510,0.318,87441.0,87440.0,0.00956302]
["bitfinex","BTCUSD",1764004951714,0.33303,87441.0,87440.0,0.00956302]
["bitfinex","BTCUSD",1764004952239,0.00038792,87444.0,87440.0,0.00956302]
["bitfinex","BTCUSD",1764004952385,0.00138792,87444.0,87443.0,0.01056302]
["bitfinex","BTCUSD",1764004952586,0.00138792,87444.0,87443.0,0.00956302]
["bitfinex","BTCUSD",1764004953260,0.00213842,87444.0,87443.0,0.00956302]
["bitfinex","BTCUSD",1764004954035,0.00113842,87444.0,87443.0,0.00956302]
["bitfinex","BTCUSD",1764004954444,0.02248478,87444.0,87443.0,0.00956302]
["bitfinex","BTCUSD",1764004955381,0.06240478,87444.0,87433.0,0.081323]
["bitfinex","BTCUSD",1764004955591,0.323,87441.0,87439.0,0.00956302]
["bitfinex","BTCUSD",1764004955791,0.02134636,87440.0,87439.0,0.00956302]
["bitfinex","BTCUSD",1764004956040,0.323,87441.0,87432.0,0.081323]
["bitfinex","BTCUSD",1764004956173,0.323,87441.0,87440.0,0.00956302]
["bitfinex","BTCUSD",1764004956375,0.34439016,87441.0,87440.0,0.00956302]
["bitfinex","BTCUSD",1764004956575,0.02139016,87441.0,87440.0,0.00956302]
["bitfinex","BTCUSD",1764004957204,0.02139016,87441.0,87438.0,0.081323]
["bitfinex","BTCUSD",1764004957400,0.02139016,87440.0,87438.0,0.081323]
["bitfinex","BTCUSD",1764004957622,0.02142405,87439.0,87437.0,0.081323]
["bitfinex","BTCUSD",1764004957818,0.02142405,87438.0,87436.0,0.081323]
["bitfinex","BTCUSD",1764004958026,0.02142462,87437.0,87436.0,0.00956302]
["bitfinex","BTCUSD",1764004958238,0.02142462,87437.0,87436.0,0.09088602]
["bitfinex","BTCUSD",1764004958439,0.02142462,87437.0,87436.0,0.00956302]
["bitfinex","BTCUSD",1764004959080,0.00418792,87444.0,87436.0,0.00956302]
["bitfinex","BTCUSD",1764004959278,0.00418792,87444.0,87443.0,0.00956302]
["bitfinex","BTCUSD",1764004959475,0.02562401,87444.0,87443.0,0.00956302]
["bitfinex","BTCUSD",1764004960846,0.00418792,87444.0,87443.0,0.00956302]
["bitfinex","BTCUSD",1764004961447,0.00082737,87444.0,87443.0,0.00956302]
["bitfinex","BTCUSD",1764004961651,0.00082737,87444.0,87443.0,0.06166551]
["bitfinex","BTCUSD",1764004961869,0.00157787,87444.0,87443.0,0.06266551]
["bitfinex","BTCUSD",1764004962289,0.00157787,87444.0,87443.0,0.06166551]
["bitfinex","BTCUSD",1764004962489,0.00157787,87444.0,87443.0,0.06266551]
["bitfinex","BTCUSD",1764004963092,0.00157787,87444.0,87443.0,0.29138593]
["bitfinex","BTCUSD",1764004963299,0.00157787,87444.0,87443.0,0.29238593]
["bitfinex","BTCUSD",1764004963504,0.00157787,87444.0,87443.0,0.06366551]
["bitfinex","BTCUSD",1764004963730,0.00157787,87444.0,87443.0,0.01156302]
["bitfinex","BTCUSD",1764004963917,0.00157787,87444.0,87443.0,0.002]
["bitfinex","BTCUSD",1764004964084,0.00157787,87444.0,87443.0,0.00932]
["bitfinex","BTCUSD",1764004964296,0.02300027,87444.0,87443.0,0.00932]
["bitfinex","BTCUSD",1764004964494,0.00157787,87444.0,87443.0,0.01788302]
["bitfinex","BTCUSD",1764004964687,0.00157787,87444.0,87443.0,0.09995371]
["bitfinex","BTCUSD",1764004964940,0.00157787,87444.0,87443.0,0.09894806]
["bitfinex","BTCUSD",1764004965268,0.00157787,87444.0,87443.0,0.01688302]
["bitfinex","BTCUSD",1764004965676,0.00157787,87444.0,87443.0,0.08941812]
["bitfinex","BTCUSD",1764004965890,0.00157787,87444.0,87443.0,0.00732]
["bitfinex","BTCUSD",1764004966096,0.02300272,87444.0,87443.0,0.01688302]
["bitfinex","BTCUSD",1764004967271,0.02300371,87444.0,87443.0,0.01688302]
["bitfinex","BTCUSD",1764004967628,0.02300371,87444.0,87442.0,0.00956302]
["bitfinex","BTCUSD",1764004967811,0.02142584,87443.0,87442.0,0.00956302]
["bitfinex","BTCUSD",1764004967999,0.02214508,87443.0,87442.0,0.00956302]
["bitfinex","BTCUSD",1764004969590,0.0113,87449.0,87442.0,0.00956302]
["bitfinex","BTCUSD",1764004969792,0.01141628,87449.0,87442.0,0.00956302]
["bitfinex","BTCUSD",1764004969998,0.00011628,87449.0,87446.0,0.00956302]
["bitfinex","BTCUSD",1764004970193,0.00011628,87449.0,87448.0,0.00956302]
["bitfinex","BTCUSD",1764004970520,0.00011628,87449.0,87444.0,0.00956302]
["bitfinex","BTCUSD",1764004970644,0.00011628,87449.0,87447.0,0.00956302]
["bitfinex","BTCUSD",1764004970848,0.323,87447.0,87432.0,0.08209812]
["bitfinex","BTCUSD",1764004971047,0.02688,87440.0,87433.0,0.00956302]
["bitfinex","BTCUSD",1764004971248,0.323,87447.0,87431.0,0.01484938]
["bitfinex","BTCUSD",1764004971471,0.323,87447.0,87442.0,0.00956302]
["bitfinex","BTCUSD",1764004971691,0.323,87447.0,87435.0,0.00732]
["bitfinex","BTCUSD",1764004971866,0.00011628,87449.0,87442.0,0.00956302]
["bitfinex","BTCUSD",1764004972091,0.00011628,87449.0,87448.0,0.00956302]
["bitfinex","BTCUSD",1764004972267,0.00011628,87449.0,87435.0,0.00732]
["bitfinex","BTCUSD",1764004972489,0.323,87447.0,87435.0,0.00732]
["bitfinex","BTCUSD",1764004973116,0.02324,87446.0,87430.0,0.5908]
["bitfinex","BTCUSD",1764004973311,0.01558,87431.0,87430.0,0.5908]
["bitfinex","BTCUSD",1764004973517,0.03882,87431.0,87430.0,0.5908]
["bitfinex","BTCUSD",1764004974115,0.01558,87431.0,87430.0,0.5908]
["bitfinex","BTCUSD",1764004974290,0.03882,87431.0,87430.0,0.5908]
["bitfinex","BTCUSD",1764004975073,0.01558,87431.0,87430.0,0.5908]
["bitfinex","BTCUSD",1764004975719,2.0,87439.0,87431.0,0.0078]
["bitfinex","BTCUSD",1764004975932,0.10300429,87434.0,87431.0,0.0078]
["bitfinex","BTCUSD",1764004976091,0.01558,87432.0,87430.0,0.5908]
["bitfinex","BTCUSD",1764004976714,0.10300429,87434.0,87430.0,0.5908]
["bitfinex","BTCUSD",1764004977159,0.10400429,87434.0,87430.0,0.5908]
["bitfinex","BTCUSD",1764004978104,0.001,87434.0,87433.0,0.01561]
["bitfinex","BTCUSD",1764004978308,0.001,87434.0,87433.0,0.02517302]
["bitfinex","BTCUSD",1764004978540,0.323,87445.0,87431.0,0.02287518]
["bitfinex","BTCUSD",1764004978712,0.323,87445.0,87432.0,0.00956302]
["bitfinex","BTCUSD",1764004978713,0.001,87434.0,87432.0,0.00956302]
["bitfinex","BTCUSD",1764004978869,0.001,87434.0,87431.0,0.01640074]
["bitfinex","BTCUSD",1764004979069,0.001,87434.0,87433.0,0.02517302]
["bitfinex","BTCUSD",1764004979333,0.323,87445.0,87433.0,0.03848465]
["bitfinex","BTCUSD",1764004979615,0.323,87445.0,87430.0,0.5908]
["bitfinex","BTCUSD",1764004979919,0.323,87446.0,87430.0,0.5908]
["bitfinex","BTCUSD",1764004980117,0.323,87446.0,87436.0,0.00956302]
["bitfinex","BTCUSD",1764004980252,0.323,87446.0,87430.0,0.60641]
["bitfinex","BTCUSD",1764004980454,0.323,87446.0,87434.0,0.00956302]
["bitfinex","BTCUSD",1764004980718,0.323,87446.0,87445.0,0.02341]
["bitfinex","BTCUSD",1764004980880,0.00011628,87449.0,87448.0,0.00956302]
["bitfinex","BTCUSD",1764004981091,0.00011628,87449.0,87448.0,0.02517302]
["bitfinex","BTCUSD",1764004981327,0.00011628,87449.0,87445.0,0.0078]
["bitfinex","BTCUSD",1764004981539,0.00011628,87449.0,87448.0,0.02517302]
["bitfinex","BTCUSD",1764004981677,0.00011628,87449.0,87448.0,0.01561]
["bitfinex","BTCUSD",1764004982084,0.00011628,87449.0,87448.0,0.02517302]
["bitfinex","BTCUSD",1764004982738,0.00011628,87449.0,87447.0,0.00956302]
["bitfinex","BTCUSD",1764004982942,0.96396752,87460.0,87445.0,0.0078]
["bitfinex","BTCUSD",1764004983084,0.0113,87446.0,87433.0,0.00956302]
["bitfinex","BTCUSD",1764004983287,0.0113,87446.0,87435.0,0.00770792]
["bitfinex","BTCUSD",1764004983736,0.03454,87446.0,87435.0,0.00770792]
["bitfinex","BTCUSD",1764004984183,0.01558,87436.0,87435.0,0.00038792]
["bitfinex","BTCUSD",1764004984683,0.03882,87436.0,87435.0,0.00038792]
["bitfinex","BTCUSD",1764004985777,0.01558,87436.0,87435.0,0.00038792]
["bitfinex","BTCUSD",1764004985895,0.03882,87436.0,87435.0,0.00038792]
["bitfinex","BTCUSD",1764004986095,0.03982,87436.0,87435.0,0.00038792]
["bitfinex","BTCUSD",1764004987740,0.001,87436.0,87435.0,0.00038792]
["bitfinex","BTCUSD",1764004988732,0.03882,87436.0,87435.0,0.00038792]
["bitfinex","BTCUSD",1764004989136,2.36182,87436.0,87435.0,0.00038792]
["bitfinex","BTCUSD",1764004990192,2.36282,87436.0,87435.0,0.00038792]
["bitfinex","BTCUSD",1764004991379,2.36182,87436.0,87435.0,0.00038792]
["bitfinex","BTCUSD",1764004991586,2.41282,87436.0,87435.0,0.00038792]
["bitfinex","BTCUSD",1764004991985,2.43423218,87436.0,87435.0,0.00038792]
["bitfinex","BTCUSD",1764004992201,2.43323218,87436.0,87435.0,0.00038792]
["bitfinex","BTCUSD",1764004992726,2.43423218,87436.0,87435.0,0.00038792]
["bitfinex","BTCUSD",1764004993042,2.43323218,87436.0,87435.0,0.00038792]
["bitfinex","BTCUSD",1764004994316,2.46763456,87436.0,87435.0,0.00038792]
["bitfinex","BTCUSD",1764004994522,2.0,87434.0,87430.0,0.5908]
["bitfinex","BTCUSD",1764004994699,0.02616,87431.0,87430.0,0.5908]
["bitfinex","BTCUSD",1764004994904,0.36057218,87431.0,87430.0,0.5908]
["bitfinex","BTCUSD",1764004995128,2.36195,87431.0,87430.0,0.5908]
["bitfinex","BTCUSD",1764004995303,2.36927,87431.0,87430.0,0.5908]
["bitfinex","BTCUSD",1764004996135,2.37127,87431.0,87430.0,0.5908]
["bitfinex","BTCUSD",1764004996437,2.36927,87431.0,87430.0,0.5908]
["bitfinex","BTCUSD",1764004996600,2.34848,87431.0,87430.0,0.5908]
["bitfinex","BTCUSD",1764004996785,2.34116,87431.0,87430.0,0.5908]
["bitfinex","BTCUSD",1764004997210,2.36395,87431.0,87430.0,0.5908]
["bitfinex","BTCUSD",1764004997610,2.34116,87431.0,87430.0,0.5908]
["bitfinex","BTCUSD",1764004997823,0.34116,87431.0,87430.0,0.5908]
["bitfinex","BTCUSD",1764004998018,0.34216,87431.0,87430.0,0.5908]
["bitfinex","BTCUSD",1764004998320,2.36495,87431.0,87430.0,0.5908]
["bitfinex","BTCUSD",1764004998577,2.36395,87431.0,87430.0,0.59058]
["bitfinex","BTCUSD",1764004998767,2.36195,87431.0,87430.0,0.59058]
["bitfinex","BTCUSD",1764004998930,2.36395,87431.0,87430.0,0.59058]
["bitfinex","BTCUSD",1764004999134,2.36325,87431.0,87430.0,0.59058]
["bitfinex","BTCUSD",1764004999434,2.36125,87431.0,87430.0,0.59058]
["bitfinex","BTCUSD",1764004999630,2.36225,87431.0,87430.0,0.59058]
["bitfinex","BTCUSD",1764004999865,2.36325,87431.0,87430.0,0.59058]
["bitfinex","BTCUSD",1764005000481,2.37057,87431.0,87430.0,0.59058]
["bitfinex","BTCUSD",1764005001242,2.33162,87431.0,87430.0,0.59058]
["bitfinex","BTCUSD",1764005001458,2.3243,87431.0,87430.0,0.59058]
["bitfinex","BTCUSD",1764005002038,0.002,87431.0,87430.0,0.59058]
["bitfinex","BTCUSD",1764005002241,0.001,87431.0,87430.0,0.60575]
["bitfinex","BTCUSD",1764005002594,0.001,87431.0,87430.0,0.63092302]
["bitfinex","BTCUSD",1764005003004,0.002,87431.0,87430.0,0.63092302]
["bitfinex","BTCUSD",1764005003200,0.001,87431.0,87430.0,0.63092302]
["bitfinex","BTCUSD",1764005003648,0.001,87431.0,87430.0,0.59058]
["bitfinex","BTCUSD",1764005003842,0.00038737,87434.0,87430.0,0.59058]
["bitfinex","BTCUSD",1764005004309,0.00038737,87434.0,87431.0,0.00956302]
["bitfinex","BTCUSD",1764005004482,0.01280737,87434.0,87430.0,0.59058]
["bitfinex","BTCUSD",1764005004683,0.01616,87431.0,87430.0,0.59058]
["bitfinex","BTCUSD",1764005005282,0.01380737,87434.0,87430.0,0.59058]
["bitfinex","BTCUSD",1764005005480,0.10300429,87433.0,87430.0,0.59058]
["bitfinex","BTCUSD",1764005005703,0.00038737,87434.0,87430.0,0.59058]
["bitfinex","BTCUSD",1764005006143,0.10300429,87433.0,87430.0,0.59058]
["bitfinex","BTCUSD",1764005006322,0.01616,87431.0,87430.0,0.59058]
["bitfinex","BTCUSD",1764005006884,0.10300429,87433.0,87430.0,0.59058]
["bitfinex","BTCUSD",1764005007315,0.10400429,87433.0,87430.0,0.59058]
["bitfinex","BTCUSD",1764005007888,0.10300429,87433.0,87430.0,0.59058]
["bitfinex","BTCUSD",1764005008247,0.10400429,87433.0,87430.0,0.59058]
["bitfinex","BTCUSD",1764005009368,0.10500429,87433.0,87430.0,0.59058]
["bitfinex","BTCUSD",1764005009721,0.001,87433.0,87431.0,0.0078]
["bitfinex","BTCUSD",1764005009917,0.00370737,87439.0,87431.0,0.0078]
["bitfinex","BTCUSD",1764005010120,0.10300429,87437.0,87435.0,0.00956302]
["bitfinex","BTCUSD",1764005010320,0.001,87433.0,87431.0,0.00011628]
["bitfinex","BTCUSD",1764005010562,0.01616,87432.0,87431.0,0.00011628]
["bitfinex","BTCUSD",1764005010762,0.03895,87432.0,87431.0,0.00011628]
["bitfinex","BTCUSD",1764005010963,2.03895,87432.0,87431.0,0.00011628]
["bitfinex","BTCUSD",1764005011947,2.04095,87432.0,87431.0,0.00011628]
["bitfinex","BTCUSD",1764005012381,2.03995,87432.0,87431.0,0.00011628]
["bitfinex","BTCUSD",1764005012719,2.06237518,87432.0,87431.0,0.00011628]
["bitfinex","BTCUSD",1764005012883,2.06237543,87432.0,87431.0,0.00011628]
["bitfinex","BTCUSD",1764005013187,0.324,87432.0,87431.0,0.00011628]
["bitfinex","BTCUSD",1764005013587,0.325,87432.0,87431.0,0.00011628]
["bitfinex","BTCUSD",1764005013935,0.36295,87432.0,87431.0,0.00011628]
["bitfinex","BTCUSD",1764005014137,0.36195,87432.0,87431.0,0.00011628]
["bitfinex","BTCUSD",1764005014377,2.36195,87432.0,87431.0,0.00011628]
["bitfinex","BTCUSD",1764005014577,2.38338965,87432.0,87431.0,0.00011628]
["bitfinex","BTCUSD",1764005014777,2.3833901,87432.0,87431.0,0.00011628]
["bitfinex","BTCUSD",1764005014936,2.3843901,87432.0,87431.0,0.00011628]
["bitfinex","BTCUSD",1764005015136,2.37127,87432.0,87431.0,0.00011628]
["bitfinex","BTCUSD",1764005015340,2.3917108,87432.0,87431.0,0.00011628]
["bitfinex","BTCUSD",1764005015540,2.4427108,87432.0,87431.0,0.00011628]
["bitfinex","BTCUSD",1764005015944,2.4417108,87432.0,87431.0,0.00011628]
["bitfinex","BTCUSD",1764005016382,2.4407108,87432.0,87431.0,0.00011628]
["bitfinex","BTCUSD",1764005016543,2.4417108,87432.0,87431.0,0.00011628]
["bitfinex","BTCUSD",1764005016963,2.39510249,87431.0,87430.0,0.59058]
["bitfinex","BTCUSD",1764005017184,2.45560942,87431.0,87430.0,0.21128541]
["bitfinex","BTCUSD",1764005017443,2.45560942,87431.0,87430.0,0.17689699]
["bitfinex","BTCUSD",1764005017610,2.6012083,87431.0,87430.0,0.11750857]
["bitfinex","BTCUSD",1764005017813,2.71642961,87431.0,87430.0,0.05802746]
["bitfinex","BTCUSD",1764005017987,2.0,87397.0,87376.0,0.01093]
["bitfinex","BTCUSD",1764005018189,2.13062429,87388.0,87376.0,0.01093]
["bitfinex","BTCUSD",1764005018920,0.323,87392.0,87387.0,0.05083641]
["bitfinex","BTCUSD",1764005019076,0.323,87390.0,87387.0,0.02735378]
["bitfinex","BTCUSD",1764005019657,0.323,87390.0,87389.0,0.01517]
["bitfinex","BTCUSD",1764005019853,0.323,87390.0,87389.0,0.02473302]
["bitfinex","BTCUSD",1764005020150,0.323,87398.0,87389.0,0.03904]
["bitfinex","BTCUSD",1764005020296,0.323,87396.0,87387.0,0.00262076]
["bitfinex","BTCUSD",1764005020961,0.323,87396.0,87395.0,0.01246]
["bitfinex","BTCUSD",1764005021114,0.323,87396.0,87395.0,0.02763]
["bitfinex","BTCUSD",1764005021451,0.324,87396.0,87395.0,0.02763]
["bitfinex","BTCUSD",1764005021609,0.324,87396.0,87395.0,0.01246]
["bitfinex","BTCUSD",1764005022012,0.001,87396.0,87393.0,0.01246]
["bitfinex","BTCUSD",1764005022931,0.323,87398.0,87388.0,0.00956302]
["bitfinex","BTCUSD",1764005023118,0.323,87394.0,87390.0,0.00956302]
["bitfinex","BTCUSD",1764005023260,0.323,87398.0,87390.0,0.00956302]
["bitfinex","BTCUSD",1764005023626,0.323,87394.0,87393.0,0.01246]
["bitfinex","BTCUSD",1764005023844,0.323,87394.0,87393.0,0.02202302]
["bitfinex","BTCUSD",1764005023974,0.323,87394.0,87393.0,0.02985]
["bitfinex","BTCUSD",1764005024178,0.323,87394.0,87387.0,0.00262076]
["bitfinex","BTCUSD",1764005024428,0.323,87392.0,87387.0,0.00262076]
["bitfinex","BTCUSD",1764005025380,0.01146,87388.0,87387.0,0.00262076]
["bitfinex","BTCUSD",1764005025715,2.35148,87388.0,87387.0,0.00262076]
["bitfinex","BTCUSD",1764005025921,2.47047643,87388.0,87387.0,0.00262076]
["bitfinex","BTCUSD",1764005026132,2.44810983,87388.0,87387.0,0.00262076]
["bitfinex","BTCUSD",1764005026675,2.40538983,87388.0,87387.0,0.00262076]
["bitfinex","BTCUSD",1764005027202,2.49149741,87388.0,87387.0,0.00262076]
["bitfinex","BTCUSD",1764005027513,2.54149741,87388.0,87387.0,0.00262076]
["bitfinex","BTCUSD",1764005027710,2.54249741,87388.0,87387.0,0.00262076]
["bitfinex","BTCUSD",1764005028031,2.49349741,87388.0,87387.0,0.00262076]
["bitfinex","BTCUSD",1764005028230,2.49249741,87388.0,87387.0,0.00262076]
["bitfinex","BTCUSD",1764005028433,2.49349741,87388.0,87387.0,0.00262076]
["bitfinex","BTCUSD",1764005029004,2.49249741,87388.0,87387.0,0.00262076]
["bitfinex","BTCUSD",1764005029207,2.49349741,87388.0,87387.0,0.00262076]
["bitfinex","BTCUSD",1764005029742,2.49249741,87388.0,87387.0,0.00262076]
["bitfinex","BTCUSD",1764005029945,2.49149741,87388.0,87387.0,0.00262076]
["bitfinex","BTCUSD",1764005030196,2.49249741,87388.0,87387.0,0.00262076]
["bitfinex","BTCUSD",1764005030364,2.49349741,87388.0,87387.0,0.00262076]
["bitfinex","BTCUSD",1764005030724,2.49149741,87388.0,87387.0,0.00262076]
["bitfinex","BTCUSD",1764005030933,2.44586758,87388.0,87387.0,0.00262076]
["bitfinex","BTCUSD",1764005031201,2.44686758,87388.0,87387.0,0.00262076]
["bitfinex","BTCUSD",1764005031566,0.325,87388.0,87387.0,0.00262076]
["bitfinex","BTCUSD",1764005032671,0.324,87388.0,87387.0,0.00262076]
["bitfinex","BTCUSD",1764005032873,0.325,87388.0,87387.0,0.00262076]
["bitfinex","BTCUSD",1764005033093,0.57614247,87397.0,87387.0,0.00262076]
["bitfinex","BTCUSD",1764005033094,0.00999999,87430.0,87387.0,0.01875076]
["bitfinex","BTCUSD",1764005033436,0.02132438,87429.0,87400.0,0.57614247]
["bitfinex","BTCUSD",1764005033556,2.0,87430.0,87413.0,0.00956302]
["bitfinex","BTCUSD",1764005033871,2.0,87430.0,87400.0,0.57614247]
["bitfinex","BTCUSD",1764005033872,2.0,87430.0,87401.0,0.05210249]
["bitfinex","BTCUSD",1764005034072,2.0,87433.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1764005034272,0.58711247,87450.0,87410.0,0.22880666]
["bitfinex","BTCUSD",1764005034273,0.01287,87442.0,87411.0,0.33180749]
["bitfinex","BTCUSD",1764005034606,0.01287,87442.0,87430.0,0.00956302]
["bitfinex","BTCUSD",1764005034769,0.01287,87442.0,87427.0,0.00956302]
["bitfinex","BTCUSD",1764005035194,0.01287,87442.0,87433.0,0.00956302]
["bitfinex","BTCUSD",1764005035395,0.01287,87442.0,87424.0,0.00956302]
["bitfinex","BTCUSD",1764005035396,0.323,87439.0,87424.0,0.00956302]
["bitfinex","BTCUSD",1764005035576,0.57614247,87440.0,87419.0,0.00956302]
["bitfinex","BTCUSD",1764005035777,0.323,87439.0,87428.0,0.00956302]
["bitfinex","BTCUSD",1764005036020,0.60088862,87440.0,87428.0,0.00956302]
["bitfinex","BTCUSD",1764005036195,0.323,87439.0,87428.0,0.00956302]
["bitfinex","BTCUSD",1764005036609,0.01287,87429.0,87428.0,0.00956302]
["bitfinex","BTCUSD",1764005037089,0.01287,87429.0,87411.0,0.10300429]
["bitfinex","BTCUSD",1764005037308,0.01287,87429.0,87427.0,0.00956302]
["bitfinex","BTCUSD",1764005037935,0.01287,87429.0,87428.0,0.001]
["bitfinex","BTCUSD",1764005039005,0.01287,87429.0,87427.0,0.00956302]
["bitfinex","BTCUSD",1764005039407,0.01287,87429.0,87427.0,0.01056302]
["bitfinex","BTCUSD",1764005039610,0.01287,87429.0,87427.0,0.00956302]
["bitfinex","BTCUSD",1764005040044,0.01287,87429.0,87428.0,0.001]
["bitfinex","BTCUSD",1764005040225,0.01287,87435.0,87428.0,0.001]
["bitfinex","BTCUSD",1764005040425,0.00011615,87440.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1764005040628,0.00011615,87440.0,87439.0,0.00956302]
["bitfinex","BTCUSD",1764005042488,0.00011615,87440.0,87439.0,0.01056302]
["bitfinex","BTCUSD",1764005043003,0.00011615,87440.0,87439.0,0.01156302]
["bitfinex","BTCUSD",1764005043704,0.00011615,87440.0,87439.0,0.01056302]
["bitfinex","BTCUSD",1764005044288,0.00011615,87440.0,87439.0,0.00956302]
["bitfinex","BTCUSD",1764005045559,0.00011615,87440.0,87439.0,0.01056302]
["bitfinex","BTCUSD",1764005045788,0.00011615,87440.0,87439.0,0.00956302]
["bitfinex","BTCUSD",1764005046124,0.00011615,87440.0,87439.0,0.001]
["bitfinex","BTCUSD",1764005046326,0.04040615,87440.0,87439.0,0.001]
["bitfinex","BTCUSD",1764005046748,0.04040615,87440.0,87439.0,0.002]
["bitfinex","BTCUSD",1764005046951,0.04040615,87440.0,87439.0,0.001]
["bitfinex","BTCUSD",1764005047796,0.04040615,87440.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1764005047797,0.04040615,87440.0,87401.0,0.05210249]
["bitfinex","BTCUSD",1764005047929,0.323,87429.0,87423.0,0.00956302]
["bitfinex","BTCUSD",1764005048140,0.323,87432.0,87393.0,0.10300429]
["bitfinex","BTCUSD",1764005048489,0.323,87432.0,87387.0,0.01367673]
["bitfinex","BTCUSD",1764005048490,0.57614247,87410.0,87394.0,0.00728]
["bitfinex","BTCUSD",1764005048692,0.57614247,87410.0,87397.0,0.00956302]
["bitfinex","BTCUSD",1764005048693,0.323,87409.0,87397.0,0.00956302]
["bitfinex","BTCUSD",1764005048873,0.33587,87409.0,87394.0,0.00728]
["bitfinex","BTCUSD",1764005049046,0.33587,87409.0,87394.0,0.01684302]
["bitfinex","BTCUSD",1764005049244,0.33587,87409.0,87394.0,0.00728]
["bitfinex","BTCUSD",1764005049473,0.323,87409.0,87401.0,0.00956302]
["bitfinex","BTCUSD",1764005049644,0.323,87409.0,87401.0,0.00995039]
["bitfinex","BTCUSD",1764005049867,0.01287,87416.0,87408.0,0.00956302]
["bitfinex","BTCUSD",1764005050044,0.01287,87416.0,87401.0,0.00038737]
["bitfinex","BTCUSD",1764005050468,0.01287,87416.0,87411.0,0.00956302]
["bitfinex","BTCUSD",1764005050836,0.323,87417.0,87401.0,0.00038737]
["bitfinex","BTCUSD",1764005051037,0.323,87417.0,87416.0,0.00956302]
["bitfinex","BTCUSD",1764005051246,0.323,87417.0,87413.0,0.00956302]
["bitfinex","BTCUSD",1764005051460,0.323,87429.0,87415.0,0.00956302]
["bitfinex","BTCUSD",1764005051663,0.323,87429.0,87401.0,0.0232704]
["bitfinex","BTCUSD",1764005051867,0.323,87429.0,87424.0,0.00956302]
["bitfinex","BTCUSD",1764005052107,0.323,87429.0,87426.0,0.00956302]
["bitfinex","BTCUSD",1764005052550,0.01287,87438.0,87431.0,0.00956302]
["bitfinex","BTCUSD",1764005052677,0.01287,87438.0,87422.0,0.00956302]
["bitfinex","BTCUSD",1764005052678,0.323,87434.0,87422.0,0.00956302]
["bitfinex","BTCUSD",1764005052885,0.323,87431.0,87412.0,0.02288015]
["bitfinex","BTCUSD",1764005053091,0.323,87431.0,87425.0,0.00956302]
["bitfinex","BTCUSD",1764005053291,0.323,87431.0,87412.0,0.02288015]
["bitfinex","BTCUSD",1764005053591,0.12315429,87449.0,87438.0,0.00956302]
["bitfinex","BTCUSD",1764005053810,2.0,87448.0,87432.0,0.00956302]
["bitfinex","BTCUSD",1764005054136,0.00011617,87449.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1764005054340,0.6376955,87520.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1764005054480,0.01186,87502.0,87470.0,0.57614247]
["bitfinex","BTCUSD",1764005054689,0.01186,87502.0,87488.0,0.00956302]
["bitfinex","BTCUSD",1764005054893,2.0,87506.0,87488.0,0.00956302]
["bitfinex","BTCUSD",1764005055088,0.01186,87507.0,87488.0,0.00956302]
["bitfinex","BTCUSD",1764005055454,0.01186,87507.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1764005055652,0.01186,87507.0,87495.0,0.01]
["bitfinex","BTCUSD",1764005055791,0.00732,87519.0,87495.0,0.01]
["bitfinex","BTCUSD",1764005055998,0.001,87506.0,87495.0,0.01]
["bitfinex","BTCUSD",1764005056218,0.001,87506.0,87505.0,0.01]
["bitfinex","BTCUSD",1764005056418,0.01186,87512.0,87491.0,0.00732]
["bitfinex","BTCUSD",1764005056619,0.01793485,87504.0,87491.0,0.00732]
["bitfinex","BTCUSD",1764005056824,0.01793485,87504.0,87498.0,0.01]
["bitfinex","BTCUSD",1764005057059,0.01793485,87504.0,87503.0,0.01]
["bitfinex","BTCUSD",1764005057546,0.01793485,87504.0,87502.0,0.01]
["bitfinex","BTCUSD",1764005057757,0.01793485,87504.0,87502.0,0.0095]
["bitfinex","BTCUSD",1764005057967,0.01793485,87504.0,87491.0,0.00732]
["bitfinex","BTCUSD",1764005058169,0.01186,87513.0,87491.0,0.00732]
["bitfinex","BTCUSD",1764005058371,0.323,87519.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1764005058623,0.01624026,87520.0,87519.0,0.0095]
["bitfinex","BTCUSD",1764005058824,0.00011626,87520.0,87505.0,0.00732]
["bitfinex","BTCUSD",1764005059237,0.00011626,87520.0,87512.0,0.0095]
["bitfinex","BTCUSD",1764005059440,0.001,87513.0,87512.0,0.0095]
["bitfinex","BTCUSD",1764005059644,0.00011626,87520.0,87512.0,0.0095]
["bitfinex","BTCUSD",1764005060045,0.00011626,87520.0,87519.0,0.0095]
["bitfinex","BTCUSD",1764005060635,0.00011626,87520.0,87519.0,0.001425]
["bitfinex","BTCUSD",1764005060836,0.00011626,87520.0,87519.0,0.00767]
["bitfinex","BTCUSD",1764005061043,0.00227168,87520.0,87519.0,0.00967]
["bitfinex","BTCUSD",1764005061625,0.00227168,87520.0,87519.0,0.01699]
["bitfinex","BTCUSD",1764005062249,0.0002,87530.0,87527.0,0.22849894]
["bitfinex","BTCUSD",1764005062465,0.0005873,87530.0,87529.0,0.23816569]
["bitfinex","BTCUSD",1764005062979,0.0005873,87530.0,87529.0,0.00732]
["bitfinex","BTCUSD",1764005063298,0.0005873,87530.0,87529.0,0.01699]
["bitfinex","BTCUSD",1764005063518,0.26584619,87539.0,87534.0,0.22848264]
["bitfinex","BTCUSD",1764005063665,0.26584619,87539.0,87538.0,0.00967]
["bitfinex","BTCUSD",1764005063992,0.57634247,87550.0,87538.0,0.00967]
["bitfinex","BTCUSD",1764005064131,0.57645859,87550.0,87542.0,0.00967]
["bitfinex","BTCUSD",1764005064342,0.00031612,87550.0,87549.0,0.00967]
["bitfinex","BTCUSD",1764005066199,0.00031612,87550.0,87549.0,0.2381135]
["bitfinex","BTCUSD",1764005066637,0.00031612,87550.0,87549.0,0.29021599]
["bitfinex","BTCUSD",1764005067011,0.00031612,87550.0,87549.0,0.01699]
["bitfinex","BTCUSD",1764005067190,0.00031612,87550.0,87549.0,0.001]
["bitfinex","BTCUSD",1764005067390,0.00031612,87550.0,87549.0,0.01067]
["bitfinex","BTCUSD",1764005067603,0.00031612,87550.0,87549.0,0.001]
["bitfinex","BTCUSD",1764005067802,0.00031612,87550.0,87549.0,0.002]
["bitfinex","BTCUSD",1764005068036,0.00031612,87550.0,87548.0,0.00967]
["bitfinex","BTCUSD",1764005068267,0.00031612,87550.0,87549.0,0.001]
["bitfinex","BTCUSD",1764005068469,0.00031612,87550.0,87549.0,0.003]
["bitfinex","BTCUSD",1764005068644,0.32425256,87550.0,87549.0,0.001]
["bitfinex","BTCUSD",1764005068841,0.90039503,87550.0,87549.0,0.001]
["bitfinex","BTCUSD",1764005068994,0.90139503,87550.0,87549.0,0.001]
["bitfinex","BTCUSD",1764005069190,0.36628256,87550.0,87549.0,0.001]
["bitfinex","BTCUSD",1764005069400,2.323,87549.0,87516.0,0.22852787]
["bitfinex","BTCUSD",1764005069690,0.323,87540.0,87517.0,0.00732]
["bitfinex","BTCUSD",1764005069991,0.323,87540.0,87533.0,0.00967]
["bitfinex","BTCUSD",1764005070342,0.323,87540.0,87518.0,0.00732]
["bitfinex","BTCUSD",1764005070343,0.02904,87534.0,87518.0,0.00732]
["bitfinex","BTCUSD",1764005070547,0.57614247,87530.0,87529.0,0.00967]
["bitfinex","BTCUSD",1764005070753,0.57614247,87530.0,87504.0,0.2285595]
["bitfinex","BTCUSD",1764005070754,0.89914247,87540.0,87532.0,0.00967]
["bitfinex","BTCUSD",1764005070987,0.323,87542.0,87532.0,0.00967]
["bitfinex","BTCUSD",1764005071138,0.323,87542.0,87512.0,0.10300429]
["bitfinex","BTCUSD",1764005071139,0.323,87542.0,87540.0,0.00967]
["bitfinex","BTCUSD",1764005071351,0.323,87542.0,87538.0,0.22847069]
["bitfinex","BTCUSD",1764005071556,0.323,87542.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1764005071557,0.00031612,87550.0,87549.0,0.00967]
["bitfinex","BTCUSD",1764005073113,0.00031612,87550.0,87543.0,0.00732]
["bitfinex","BTCUSD",1764005073644,0.00031612,87550.0,87542.0,0.00967]
["bitfinex","BTCUSD",1764005073784,0.00031612,87550.0,87549.0,0.001]
["bitfinex","BTCUSD",1764005073964,0.00031612,87550.0,87549.0,0.002]
["bitfinex","BTCUSD",1764005074206,0.04134612,87550.0,87534.0,0.00967]
["bitfinex","BTCUSD",1764005074370,0.323,87542.0,87527.0,0.00732]
["bitfinex","BTCUSD",1764005074564,0.323,87536.0,87527.0,0.00732]
["bitfinex","BTCUSD",1764005074778,0.323,87536.0,87530.0,0.00967]
["bitfinex","BTCUSD",1764005075212,0.00034343,87531.0,87530.0,0.00967]
["bitfinex","BTCUSD",1764005076075,0.00034343,87531.0,87530.0,0.18762608]
["bitfinex","BTCUSD",1764005076970,0.00034343,87531.0,87530.0,0.16577678]
["bitfinex","BTCUSD",1764005077807,0.00034343,87531.0,87530.0,0.16677678]
["bitfinex","BTCUSD",1764005078242,0.57645859,87550.0,87530.0,0.16677678]
["bitfinex","BTCUSD",1764005078243,0.00031612,87550.0,87548.0,0.2284461]
["bitfinex","BTCUSD",1764005078460,0.00017855,87550.0,87530.0,0.002]
["bitfinex","BTCUSD",1764005078647,0.00017855,87550.0,87549.0,0.00967]
["bitfinex","BTCUSD",1764005078865,0.32317855,87550.0,87549.0,0.00967]
["bitfinex","BTCUSD",1764005079528,0.32317855,87550.0,87546.0,0.00732]
["bitfinex","BTCUSD",1764005079529,0.323,87549.0,87547.0,0.00967]
["bitfinex","BTCUSD",1764005079684,0.323,87549.0,87548.0,0.00967]
["bitfinex","BTCUSD",1764005080349,0.323,87547.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1764005080551,0.89914247,87540.0,87539.0,0.00967]
["bitfinex","BTCUSD",1764005080754,0.323,87539.0,87538.0,0.00967]
["bitfinex","BTCUSD",1764005081059,0.323,87539.0,87532.0,0.00732]
["bitfinex","BTCUSD",1764005081264,0.323,87539.0,87533.0,0.02284852]
["bitfinex","BTCUSD",1764005081469,0.323,87539.0,87532.0,0.00732]
["bitfinex","BTCUSD",1764005081739,0.57614247,87542.0,87532.0,0.00732]
["bitfinex","BTCUSD",1764005081740,0.323,87541.0,87532.0,0.00732]
["bitfinex","BTCUSD",1764005081881,0.323,87541.0,87538.0,0.001]
["bitfinex","BTCUSD",1764005082085,0.323,87541.0,87532.0,0.00732]
["bitfinex","BTCUSD",1764005082510,0.323,87541.0,87536.0,0.00967]
["bitfinex","BTCUSD",1764005082946,0.323,87541.0,87532.0,0.00732]
["bitfinex","BTCUSD",1764005083350,0.02127262,87540.0,87539.0,0.00967]
["bitfinex","BTCUSD",1764005083553,0.02127255,87540.0,87539.0,0.00967]
["bitfinex","BTCUSD",1764005083907,0.02127103,87540.0,87539.0,0.00967]
["bitfinex","BTCUSD",1764005084105,0.02133427,87540.0,87539.0,0.00967]
["bitfinex","BTCUSD",1764005084542,0.02133427,87540.0,87539.0,0.01067]
["bitfinex","BTCUSD",1764005085122,0.02133427,87540.0,87539.0,0.11521451]
["bitfinex","BTCUSD",1764005085455,0.02133427,87540.0,87539.0,0.03351695]
["bitfinex","BTCUSD",1764005086471,0.02133427,87540.0,87539.0,0.01067]
["bitfinex","BTCUSD",1764005087678,0.02133427,87540.0,87539.0,0.03351695]
["bitfinex","BTCUSD",1764005087846,0.02133427,87540.0,87539.0,0.01067]
["bitfinex","BTCUSD",1764005088470,0.02133427,87540.0,87539.0,0.1653037]
["bitfinex","BTCUSD",1764005088670,0.00411833,87540.0,87539.0,0.18815065]
["bitfinex","BTCUSD",1764005088880,0.00017855,87550.0,87549.0,0.00967]
["bitfinex","BTCUSD",1764005089046,0.00017855,87550.0,87549.0,0.01699]
["bitfinex","BTCUSD",1764005090773,0.00017855,87550.0,87549.0,0.01799]
["bitfinex","BTCUSD",1764005091000,0.00017855,87550.0,87549.0,0.07009249]
["bitfinex","BTCUSD",1764005091201,0.00017855,87550.0,87549.0,0.09393684]
["bitfinex","BTCUSD",1764005091767,0.00613331,87575.0,87574.0,0.22837828]
["bitfinex","BTCUSD",1764005091967,0.00613331,87575.0,87574.0,0.01699]
["bitfinex","BTCUSD",1764005092573,0.00613331,87575.0,87574.0,0.11918196]
["bitfinex","BTCUSD",1764005092813,0.00713331,87575.0,87574.0,0.17209678]
["bitfinex","BTCUSD",1764005093235,0.00613331,87575.0,87574.0,0.06909249]
["bitfinex","BTCUSD",1764005093403,0.00613331,87575.0,87574.0,0.16575984]
["bitfinex","BTCUSD",1764005093603,0.00613331,87575.0,87574.0,0.01167]
["bitfinex","BTCUSD",1764005093832,0.00613331,87575.0,87574.0,0.01899]
["bitfinex","BTCUSD",1764005094493,0.00613331,87575.0,87574.0,0.01699]
["bitfinex","BTCUSD",1764005094689,0.00613331,87575.0,87574.0,0.01799]
["bitfinex","BTCUSD",1764005094889,0.00750629,87575.0,87574.0,0.01799]
["bitfinex","BTCUSD",1764005095338,0.00750629,87575.0,87574.0,0.01699]
["bitfinex","BTCUSD",1764005095637,0.00750629,87575.0,87574.0,0.01799]
["bitfinex","BTCUSD",1764005095840,0.00750629,87575.0,87574.0,0.01899]
["bitfinex","BTCUSD",1764005096687,0.00750629,87575.0,87574.0,0.002]
["bitfinex","BTCUSD",1764005097002,0.00750629,87575.0,87574.0,0.001]
["bitfinex","BTCUSD",1764005097391,0.02318629,87575.0,87574.0,0.001]
["bitfinex","BTCUSD",1764005097595,0.02318629,87575.0,87572.0,0.00732]
["bitfinex","BTCUSD",1764005097950,0.33868,87573.0,87572.0,0.00732]
["bitfinex","BTCUSD",1764005098397,0.36296,87573.0,87565.0,0.00732]
["bitfinex","BTCUSD",1764005098749,0.0122,87566.0,87563.0,0.00732]
["bitfinex","BTCUSD",1764005099151,0.01568,87564.0,87559.0,0.00732]
["bitfinex","BTCUSD",1764005099871,0.01308,87564.0,87559.0,0.00732]
["bitfinex","BTCUSD",1764005100309,0.01568,87560.0,87555.0,0.00967]
["bitfinex","BTCUSD",1764005100455,0.01568,87560.0,87548.0,0.08154536]
["bitfinex","BTCUSD",1764005100456,0.323,87559.0,87548.0,0.08154536]
["bitfinex","BTCUSD",1764005100663,0.323,87559.0,87553.0,0.00732]
["bitfinex","BTCUSD",1764005100832,0.0122,87597.0,87570.0,0.00967]
["bitfinex","BTCUSD",1764005101029,0.02133379,87574.0,87567.0,0.00967]
["bitfinex","BTCUSD",1764005101230,0.0122,87582.0,87567.0,0.00967]
["bitfinex","BTCUSD",1764005101231,0.02133379,87573.0,87567.0,0.00967]
["bitfinex","BTCUSD",1764005101467,0.02133379,87572.0,87567.0,0.00967]
["bitfinex","BTCUSD",1764005101676,0.02133379,87571.0,87567.0,0.00967]
["bitfinex","BTCUSD",1764005101871,0.01568,87568.0,87557.0,0.08154536]
["bitfinex","BTCUSD",1764005102078,0.323,87566.0,87558.0,0.00732]
["bitfinex","BTCUSD",1764005102314,0.02133379,87565.0,87558.0,0.00732]
["bitfinex","BTCUSD",1764005102525,0.0122,87559.0,87551.0,0.08154536]
["bitfinex","BTCUSD",1764005102662,0.0122,87559.0,87548.0,0.00011612]
["bitfinex","BTCUSD",1764005102663,0.03701379,87558.0,87548.0,0.00011612]
["bitfinex","BTCUSD",1764005102856,0.34433379,87557.0,87549.0,0.00732]
["bitfinex","BTCUSD",1764005103062,0.02133379,87556.0,87549.0,0.00732]
["bitfinex","BTCUSD",1764005103258,0.02133379,87555.0,87550.0,0.00732]
["bitfinex","BTCUSD",1764005103503,2.3352,87549.0,87548.0,0.00011612]
["bitfinex","BTCUSD",1764005103645,2.37221379,87549.0,87548.0,0.00011612]
["bitfinex","BTCUSD",1764005103845,2.39649379,87549.0,87548.0,0.00011612]
["bitfinex","BTCUSD",1764005104067,2.35653379,87549.0,87548.0,0.00011612]
["bitfinex","BTCUSD",1764005104264,0.34433379,87549.0,87548.0,0.00978612]
["bitfinex","BTCUSD",1764005104523,0.34433379,87549.0,87548.0,0.00011612]
["bitfinex","BTCUSD",1764005104709,0.36001379,87549.0,87548.0,0.00011612]
["bitfinex","BTCUSD",1764005105679,0.38429379,87549.0,87548.0,0.00011612]
["bitfinex","BTCUSD",1764005106031,2.38429379,87549.0,87548.0,0.00011612]
["bitfinex","BTCUSD",1764005106843,2.03996,87549.0,87548.0,0.00011612]
["bitfinex","BTCUSD",1764005107046,2.06130214,87549.0,87548.0,0.00011612]
["bitfinex","BTCUSD",1764005107651,0.06130214,87549.0,87548.0,0.00011612]
["bitfinex","BTCUSD",1764005108437,0.02134214,87549.0,87548.0,0.00011612]
["bitfinex","BTCUSD",1764005109120,0.02134214,87549.0,87548.0,0.00978612]
["bitfinex","BTCUSD",1764005109355,0.96093985,87558.0,87555.0,0.00967]
["bitfinex","BTCUSD",1764005109533,0.02132878,87557.0,87555.0,0.00967]
["bitfinex","BTCUSD",1764005109739,0.02132878,87556.0,87555.0,0.00967]
["bitfinex","BTCUSD",1764005110051,0.96093985,87565.0,87555.0,0.00967]
["bitfinex","BTCUSD",1764005110231,0.02132755,87564.0,87555.0,0.00967]
["bitfinex","BTCUSD",1764005110431,0.02132755,87563.0,87556.0,0.00732]
["bitfinex","BTCUSD",1764005110658,0.02132755,87563.0,87561.0,0.00967]
["bitfinex","BTCUSD",1764005111078,0.02132813,87562.0,87556.0,0.00732]
["bitfinex","BTCUSD",1764005111240,0.323,87564.0,87558.0,0.00967]
["bitfinex","BTCUSD",1764005111828,0.02428,87580.0,87561.0,0.00967]
["bitfinex","BTCUSD",1764005111829,0.98521985,87580.0,87561.0,0.00967]
["bitfinex","BTCUSD",1764005112085,0.02132868,87574.0,87556.0,0.00732]
["bitfinex","BTCUSD",1764005112285,0.96093985,87580.0,87556.0,0.00732]
["bitfinex","BTCUSD",1764005112488,0.96093985,87570.0,87553.0,0.00967]
["bitfinex","BTCUSD",1764005112777,0.323,87569.0,87561.0,0.00967]
["bitfinex","BTCUSD",1764005112925,0.3352,87569.0,87561.0,0.00967]
["bitfinex","BTCUSD",1764005113559,0.323,87569.0,87561.0,0.00967]
["bitfinex","BTCUSD",1764005113894,0.3359,87569.0,87561.0,0.00967]
["bitfinex","BTCUSD",1764005114194,0.323,87569.0,87557.0,0.00732]
["bitfinex","BTCUSD",1764005114398,0.323,87569.0,87566.0,0.00967]
["bitfinex","BTCUSD",1764005114752,0.323,87569.0,87557.0,0.00732]
["bitfinex","BTCUSD",1764005114753,0.323,87569.0,87568.0,0.00967]
["bitfinex","BTCUSD",1764005115378,0.00613331,87575.0,87558.0,0.05210249]
["bitfinex","BTCUSD",1764005115553,0.00613331,87575.0,87573.0,0.00967]
["bitfinex","BTCUSD",1764005115877,0.00613331,87575.0,87574.0,0.01699]
["bitfinex","BTCUSD",1764005116079,0.00613331,87575.0,87574.0,0.00732]
["bitfinex","BTCUSD",1764005116253,0.00613331,87575.0,87574.0,0.01699]
["bitfinex","BTCUSD",1764005116855,0.00613331,87575.0,87574.0,0.06909249]
["bitfinex","BTCUSD",1764005118104,0.00613331,87575.0,87574.0,0.01899]
["bitfinex","BTCUSD",1764005119172,0.00613331,87575.0,87574.0,0.01999]
["bitfinex","BTCUSD",1764005119854,0.323,87610.0,87574.0,0.01999]
["bitfinex","BTCUSD",1764005119855,0.10300429,87609.0,87582.0,0.05210249]
["bitfinex","BTCUSD",1764005120047,0.96093985,87592.0,87582.0,0.05210249]
["bitfinex","BTCUSD",1764005120248,0.42600429,87591.0,87574.0,0.003]
["bitfinex","BTCUSD",1764005120458,0.323,87584.0,87583.0,0.00732]
["bitfinex","BTCUSD",1764005120632,0.323,87584.0,87583.0,0.01699]
["bitfinex","BTCUSD",1764005120843,0.32465365,87584.0,87583.0,0.00967]
["bitfinex","BTCUSD",1764005121046,0.32476975,87584.0,87583.0,0.01699]
["bitfinex","BTCUSD",1764005121490,0.00176975,87584.0,87575.0,0.10300429]
["bitfinex","BTCUSD",1764005121819,0.0001161,87584.0,87583.0,0.00967]
["bitfinex","BTCUSD",1764005122374,0.0001161,87584.0,87583.0,0.01799]
["bitfinex","BTCUSD",1764005123313,0.0001161,87584.0,87583.0,0.01795]
["bitfinex","BTCUSD",1764005123642,0.0001161,87584.0,87583.0,0.24730481]
["bitfinex","BTCUSD",1764005124167,0.0001161,87584.0,87583.0,0.2994073]
["bitfinex","BTCUSD",1764005124970,0.04180311,87629.0,87583.0,0.2994073]
["bitfinex","BTCUSD",1764005124971,0.01791311,87629.0,87610.0,0.00967]
["bitfinex","BTCUSD",1764005125172,0.96093985,87620.0,87611.0,0.00728]
["bitfinex","BTCUSD",1764005125370,0.96093985,87620.0,87614.0,0.00947007]
["bitfinex","BTCUSD",1764005125571,0.323,87619.0,87614.0,0.00947007]
["bitfinex","BTCUSD",1764005125784,0.323,87619.0,87612.0,0.00732]
["bitfinex","BTCUSD",1764005125972,0.323,87619.0,87613.0,0.00947007]
["bitfinex","BTCUSD",1764005126672,0.323,87619.0,87612.0,0.00732]
["bitfinex","BTCUSD",1764005126859,0.323,87619.0,87616.0,0.00947007]
["bitfinex","BTCUSD",1764005127058,0.0129,87613.0,87599.0,0.10300429]
["bitfinex","BTCUSD",1764005127270,0.01328716,87624.0,87605.0,0.02088494]
["bitfinex","BTCUSD",1764005127271,0.00268227,87617.0,87605.0,0.02088494]
["bitfinex","BTCUSD",1764005127472,0.00038716,87624.0,87623.0,0.06157256]
["bitfinex","BTCUSD",1764005127708,0.00038716,87624.0,87623.0,0.06889256]
["bitfinex","BTCUSD",1764005128368,2.0,87689.0,87654.0,0.45633676]
["bitfinex","BTCUSD",1764005128593,0.00011618,87689.0,87681.0,0.05210249]
["bitfinex","BTCUSD",1764005128814,0.00011618,87689.0,87680.0,0.00999999]
["bitfinex","BTCUSD",1764005129022,0.00011618,87689.0,87681.0,0.00736]
["bitfinex","BTCUSD",1764005129222,0.00011618,87689.0,87685.0,0.05210249]
["bitfinex","BTCUSD",1764005129427,0.00011618,87689.0,87688.0,0.06157256]
["bitfinex","BTCUSD",1764005130301,0.00011618,87689.0,87688.0,0.06893256]
["bitfinex","BTCUSD",1764005130703,0.00011618,87689.0,87688.0,0.29701393]
["bitfinex","BTCUSD",1764005130879,0.00011618,87689.0,87688.0,0.06893256]
["bitfinex","BTCUSD",1764005131316,0.10300429,87732.0,87730.0,0.00999999]
["bitfinex","BTCUSD",1764005131522,2.0,87731.0,87730.0,0.00999999]
["bitfinex","BTCUSD",1764005131702,0.10339113,87732.0,87727.0,0.00947007]
["bitfinex","BTCUSD",1764005131703,0.00038684,87732.0,87727.0,0.00947007]
["bitfinex","BTCUSD",1764005132360,0.00038684,87732.0,87720.0,0.00999999]
["bitfinex","BTCUSD",1764005132826,0.00038684,87732.0,87724.0,0.00947007]
["bitfinex","BTCUSD",1764005133071,0.00038684,87732.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1764005133072,0.96093985,87730.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1764005133297,0.00038684,87732.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1764005133298,0.323,87719.0,87710.0,0.00999999]
["bitfinex","BTCUSD",1764005133535,0.323,87719.0,87694.0,0.00736]
["bitfinex","BTCUSD",1764005133762,0.323,87719.0,87710.0,0.00999999]
["bitfinex","BTCUSD",1764005133989,0.323,87717.0,87710.0,0.00999999]
["bitfinex","BTCUSD",1764005134425,0.323,87719.0,87710.0,0.00999999]
["bitfinex","BTCUSD",1764005134845,0.323,87717.0,87710.0,0.00999999]
["bitfinex","BTCUSD",1764005135141,0.11590429,87718.0,87710.0,0.00999999]
["bitfinex","BTCUSD",1764005136151,0.01606,87711.0,87700.0,0.00999999]
["bitfinex","BTCUSD",1764005136404,0.96093985,87710.0,87700.0,0.00999999]
["bitfinex","BTCUSD",1764005136580,0.96093985,87710.0,87702.0,0.00947007]
["bitfinex","BTCUSD",1764005136994,0.0001,87760.0,87720.0,0.00999999]
["bitfinex","BTCUSD",1764005137158,0.01736909,87757.0,87740.0,0.00999999]
["bitfinex","BTCUSD",1764005137357,0.00612859,87753.0,87747.0,0.00947007]
["bitfinex","BTCUSD",1764005137801,0.00612859,87753.0,87740.0,0.00999999]
["bitfinex","BTCUSD",1764005138041,0.10300429,87752.0,87740.0,0.00999999]
["bitfinex","BTCUSD",1764005138258,0.00612859,87753.0,87740.0,0.00999999]
["bitfinex","BTCUSD",1764005138476,0.00712859,87753.0,87743.0,0.00947007]
["bitfinex","BTCUSD",1764005138696,0.01606,87741.0,87730.0,0.00999999]
["bitfinex","BTCUSD",1764005138909,0.96093985,87740.0,87730.0,0.00999999]
["bitfinex","BTCUSD",1764005139562,0.42600429,87739.0,87733.0,0.00947007]
["bitfinex","BTCUSD",1764005139788,0.42600429,87739.0,87730.0,0.00999999]
["bitfinex","BTCUSD",1764005139989,0.42600429,87739.0,87691.0,0.11440796]
["bitfinex","BTCUSD",1764005139990,0.01606,87731.0,87720.0,0.00999999]
["bitfinex","BTCUSD",1764005140103,0.10300429,87725.0,87720.0,0.00999999]
["bitfinex","BTCUSD",1764005140305,0.00736,87751.0,87740.0,0.00999999]
["bitfinex","BTCUSD",1764005140509,0.01606,87741.0,87730.0,0.00999999]
["bitfinex","BTCUSD",1764005140724,2.0,87736.0,87700.0,0.00736]
["bitfinex","BTCUSD",1764005140926,0.00736,87748.0,87740.0,0.00999999]
["bitfinex","BTCUSD",1764005141127,0.00736,87748.0,87720.0,0.00999999]
["bitfinex","BTCUSD",1764005141128,0.002,87731.0,87720.0,0.00999999]
["bitfinex","BTCUSD",1764005141328,0.00211598,87731.0,87720.0,0.00999999]
["bitfinex","BTCUSD",1764005141528,1.06394414,87730.0,87720.0,0.00999999]
["bitfinex","BTCUSD",1764005141750,0.001,87741.0,87720.0,0.01038683]
["bitfinex","BTCUSD",1764005141953,0.96093985,87730.0,87720.0,0.01038683]
["bitfinex","BTCUSD",1764005142493,0.96093985,87730.0,87723.0,0.00947007]
["bitfinex","BTCUSD",1764005142642,0.001,87741.0,87720.0,0.01038683]
["bitfinex","BTCUSD",1764005142837,0.96093985,87730.0,87720.0,0.01038683]
["bitfinex","BTCUSD",1764005143243,0.10300429,87726.0,87720.0,0.01038683]
["bitfinex","BTCUSD",1764005144062,0.01718,87721.0,87720.0,0.00038684]
["bitfinex","BTCUSD",1764005144568,0.04226,87721.0,87720.0,0.00038684]
["bitfinex","BTCUSD",1764005145003,0.04817891,87721.0,87720.0,0.00038684]
["bitfinex","BTCUSD",1764005145380,2.37117891,87721.0,87720.0,0.00038684]
["bitfinex","BTCUSD",1764005146122,2.34609891,87721.0,87720.0,0.00038684]
["bitfinex","BTCUSD",1764005146322,2.37853891,87721.0,87720.0,0.00038684]
["bitfinex","BTCUSD",1764005146770,2.34709891,87721.0,87720.0,0.00038684]
["bitfinex","BTCUSD",1764005146897,2.37117891,87721.0,87720.0,0.00038684]
["bitfinex","BTCUSD",1764005147105,2.37217891,87721.0,87720.0,0.00038684]
["bitfinex","BTCUSD",1764005147325,2.37317891,87721.0,87720.0,0.00038684]
["bitfinex","BTCUSD",1764005147532,2.34809891,87721.0,87720.0,0.00038684]
["bitfinex","BTCUSD",1764005147946,0.34809891,87721.0,87720.0,0.00038684]
["bitfinex","BTCUSD",1764005148144,0.34709891,87721.0,87720.0,0.00038684]
["bitfinex","BTCUSD",1764005148342,0.37438891,87721.0,87720.0,0.00038684]
["bitfinex","BTCUSD",1764005148548,2.37438891,87721.0,87720.0,0.00038684]
["bitfinex","BTCUSD",1764005148777,2.37438891,87721.0,87720.0,5.803e-05]
["bitfinex","BTCUSD",1764005148978,0.01309,87711.0,87710.0,0.00155803]
["bitfinex","BTCUSD",1764005149229,1.28393985,87720.0,87710.0,0.00167401]
["bitfinex","BTCUSD",1764005149401,0.32860803,87711.0,87710.0,0.00167401]
["bitfinex","BTCUSD",1764005149605,0.32860803,87711.0,87710.0,0.00011598]
["bitfinex","BTCUSD",1764005149945,0.32860803,87711.0,87700.0,0.0002511]
["bitfinex","BTCUSD",1764005150211,0.323,87711.0,87700.0,0.0002511]
["bitfinex","BTCUSD",1764005150598,0.323,87709.0,87703.0,0.00947007]
["bitfinex","BTCUSD",1764005150831,0.323,87709.0,87700.0,0.0002511]
["bitfinex","BTCUSD",1764005151151,0.323,87709.0,87706.0,0.00925663]
["bitfinex","BTCUSD",1764005151349,0.323,87715.0,87710.0,0.0002511]
["bitfinex","BTCUSD",1764005151701,0.10300429,87714.0,87710.0,0.0002511]
["bitfinex","BTCUSD",1764005151918,0.32338637,87715.0,87711.0,0.00925663]
["bitfinex","BTCUSD",1764005152322,0.32338637,87715.0,87710.0,0.0002511]
["bitfinex","BTCUSD",1764005152474,0.32338637,87715.0,87713.0,0.00939178]
["bitfinex","BTCUSD",1764005153002,0.32338637,87715.0,87710.0,0.0002511]
["bitfinex","BTCUSD",1764005153003,0.00038637,87715.0,87710.0,0.0002511]
["bitfinex","BTCUSD",1764005153625,0.00038637,87715.0,87714.0,0.00939178]
["bitfinex","BTCUSD",1764005154743,0.00038637,87715.0,87710.0,0.02305351]
["bitfinex","BTCUSD",1764005154744,0.00038637,87715.0,87710.0,0.0002511]
["bitfinex","BTCUSD",1764005154992,0.00038637,87715.0,87714.0,0.00939178]
["bitfinex","BTCUSD",1764005155351,0.00038637,87715.0,87711.0,0.00939178]
["bitfinex","BTCUSD",1764005155696,0.00038637,87715.0,87712.0,0.02280189]
["bitfinex","BTCUSD",1764005155867,0.00038637,87715.0,87714.0,0.00939178]
["bitfinex","BTCUSD",1764005156263,0.00038637,87715.0,87714.0,0.01039178]
["bitfinex","BTCUSD",1764005156626,0.1280157,87715.0,87710.0,0.0002511]
["bitfinex","BTCUSD",1764005156843,0.03144,87711.0,87700.0,0.00964288]
["bitfinex","BTCUSD",1764005157016,0.76218298,87710.0,87700.0,0.0002511]
["bitfinex","BTCUSD",1764005157190,2.0,87708.0,87700.0,0.0002511]
["bitfinex","BTCUSD",1764005157424,0.02729,87710.0,87700.0,0.0002511]
["bitfinex","BTCUSD",1764005157425,0.02130417,87707.0,87700.0,0.0002511]
["bitfinex","BTCUSD",1764005157607,0.01309,87711.0,87700.0,0.0002511]
["bitfinex","BTCUSD",1764005157608,0.02130417,87706.0,87703.0,0.00939178]
["bitfinex","BTCUSD",1764005157804,0.02130417,87705.0,87703.0,0.00939178]
["bitfinex","BTCUSD",1764005157976,0.02130417,87704.0,87703.0,0.00939178]
["bitfinex","BTCUSD",1764005158590,0.02130417,87704.0,87703.0,0.03219601]
["bitfinex","BTCUSD",1764005158803,0.02130417,87704.0,87703.0,0.00939178]
["bitfinex","BTCUSD",1764005159002,0.01910417,87704.0,87703.0,0.01039178]
["bitfinex","BTCUSD",1764005159399,0.01910417,87704.0,87703.0,0.001]
["bitfinex","BTCUSD",1764005159701,0.01910417,87704.0,87703.0,0.01039178]
["bitfinex","BTCUSD",1764005160571,0.00038637,87715.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1764005160721,0.00038637,87715.0,87714.0,0.23740555]
["bitfinex","BTCUSD",1764005160943,0.0001,87760.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1764005161147,0.76218298,87750.0,87749.0,0.00939178]
["bitfinex","BTCUSD",1764005161328,0.0061285,87753.0,87752.0,0.00939178]
["bitfinex","BTCUSD",1764005161734,0.0061285,87753.0,87744.0,0.08132059]
["bitfinex","BTCUSD",1764005161953,0.0061285,87753.0,87747.0,0.08132059]
["bitfinex","BTCUSD",1764005162154,0.0061285,87753.0,87740.0,0.08157169]
["bitfinex","BTCUSD",1764005162357,0.0061285,87753.0,87740.0,0.0002511]
["bitfinex","BTCUSD",1764005162563,0.76218298,87750.0,87740.0,0.0002511]
["bitfinex","BTCUSD",1764005163185,0.76218298,87750.0,87716.0,0.19503128]
["bitfinex","BTCUSD",1764005163186,0.01835,87741.0,87730.0,0.0002511]
["bitfinex","BTCUSD",1764005163383,0.76218298,87740.0,87730.0,0.0002511]
["bitfinex","BTCUSD",1764005163612,0.323,87739.0,87720.0,0.0002511]
["bitfinex","BTCUSD",1764005163822,0.76218298,87730.0,87720.0,0.0002511]
["bitfinex","BTCUSD",1764005163994,0.03144,87721.0,87710.0,0.0075711]
["bitfinex","BTCUSD",1764005164173,0.01309,87721.0,87710.0,0.0002511]
["bitfinex","BTCUSD",1764005164513,0.323,87719.0,87710.0,0.0002511]
["bitfinex","BTCUSD",1764005165005,0.10300429,87717.0,87710.0,0.0002511]
["bitfinex","BTCUSD",1764005165203,0.10312012,87717.0,87710.0,0.0002511]
["bitfinex","BTCUSD",1764005165404,0.323,87715.0,87710.0,0.0002511]
["bitfinex","BTCUSD",1764005166038,0.323,87713.0,87710.0,0.0002511]
["bitfinex","BTCUSD",1764005166684,0.34135,87711.0,87700.0,0.0002511]
["bitfinex","BTCUSD",1764005166888,0.76218298,87710.0,87700.0,0.0002511]
["bitfinex","BTCUSD",1764005167577,0.76218298,87710.0,87701.0,0.00939178]
["bitfinex","BTCUSD",1764005167776,0.76218298,87710.0,87702.0,0.02280449]
["bitfinex","BTCUSD",1764005168507,0.76218298,87710.0,87694.0,0.00939178]
["bitfinex","BTCUSD",1764005168661,0.76218298,87702.0,87695.0,0.02280631]
["bitfinex","BTCUSD",1764005170196,0.76218298,87705.0,87695.0,0.02280631]
["bitfinex","BTCUSD",1764005170394,0.76218298,87705.0,87702.0,0.00939178]
["bitfinex","BTCUSD",1764005170600,0.323,87711.0,87695.0,0.02280631]
["bitfinex","BTCUSD",1764005170881,0.76218298,87705.0,87700.0,0.0002511]
["bitfinex","BTCUSD",1764005171125,0.02132383,87704.0,87700.0,0.0002511]
["bitfinex","BTCUSD",1764005171325,0.00529707,87701.0,87700.0,0.0002511]
["bitfinex","BTCUSD",1764005171472,0.0266209,87701.0,87692.0,0.00732]
["bitfinex","BTCUSD",1764005171672,0.02132383,87700.0,87697.0,0.00939178]
["bitfinex","BTCUSD",1764005171852,0.02132383,87699.0,87697.0,0.00939178]
["bitfinex","BTCUSD",1764005172062,0.323,87709.0,87694.0,0.00939178]
["bitfinex","BTCUSD",1764005172063,0.02132383,87698.0,87694.0,0.00939178]
["bitfinex","BTCUSD",1764005172246,0.02132383,87697.0,87696.0,0.00939178]
["bitfinex","BTCUSD",1764005172445,0.02132383,87697.0,87695.0,0.02280631]
["bitfinex","BTCUSD",1764005172659,0.02132383,87696.0,87695.0,0.03219809]
["bitfinex","BTCUSD",1764005173183,0.76218298,87705.0,87704.0,0.00939178]
["bitfinex","BTCUSD",1764005173381,0.02132205,87705.0,87704.0,0.00939178]
["bitfinex","BTCUSD",1764005175094,0.02132205,87705.0,87701.0,0.00939178]
["bitfinex","BTCUSD",1764005175295,0.02132205,87704.0,87703.0,0.00939178]
["bitfinex","BTCUSD",1764005175666,0.02132205,87704.0,87693.0,0.00939178]
["bitfinex","BTCUSD",1764005175865,0.78350503,87703.0,87693.0,0.00939178]
["bitfinex","BTCUSD",1764005176065,0.02132205,87702.0,87693.0,0.01671178]
["bitfinex","BTCUSD",1764005176270,0.02132205,87701.0,87690.0,0.0002511]
["bitfinex","BTCUSD",1764005176521,0.02132205,87700.0,87693.0,0.00939178]
["bitfinex","BTCUSD",1764005176723,0.02132205,87699.0,87693.0,0.00939178]
["bitfinex","BTCUSD",1764005177084,0.0133,87694.0,87690.0,0.0002511]
["bitfinex","BTCUSD",1764005177329,0.0133,87694.0,87653.0,0.14292879]
["bitfinex","BTCUSD",1764005177330,0.0167,87691.0,87653.0,0.14292879]
["bitfinex","BTCUSD",1764005177542,2.05708426,87693.0,87647.0,0.00939178]
["bitfinex","BTCUSD",1764005177543,0.323,87662.0,87647.0,0.00939178]
["bitfinex","BTCUSD",1764005177764,0.76218298,87657.0,87641.0,0.00732]
["bitfinex","BTCUSD",1764005177967,0.76218298,87651.0,87647.0,0.00939178]
["bitfinex","BTCUSD",1764005178170,0.323,87662.0,87641.0,0.00732]
["bitfinex","BTCUSD",1764005178171,0.02132205,87650.0,87641.0,0.00732]
["bitfinex","BTCUSD",1764005178372,0.02130453,87649.0,87642.0,0.00939178]
["bitfinex","BTCUSD",1764005178576,0.02130453,87649.0,87629.0,0.11032429]
["bitfinex","BTCUSD",1764005178577,0.02130453,87648.0,87634.0,0.00939178]
["bitfinex","BTCUSD",1764005178779,0.323,87643.0,87642.0,0.00038637]
["bitfinex","BTCUSD",1764005178989,2.34430453,87643.0,87642.0,0.00038637]
["bitfinex","BTCUSD",1764005179116,2.36100453,87643.0,87642.0,0.00038637]
["bitfinex","BTCUSD",1764005179313,2.38564453,87643.0,87642.0,0.00038637]
["bitfinex","BTCUSD",1764005179543,2.36100453,87643.0,87642.0,0.00038637]
["bitfinex","BTCUSD",1764005180041,2.38564453,87643.0,87642.0,0.00038637]
["bitfinex","BTCUSD",1764005180442,2.36100453,87643.0,87642.0,0.00038637]
["bitfinex","BTCUSD",1764005180620,2.36832453,87643.0,87642.0,0.00038637]
["bitfinex","BTCUSD",1764005180886,0.34430453,87643.0,87642.0,0.00038637]
["bitfinex","BTCUSD",1764005181095,0.323,87651.0,87642.0,0.00038637]
["bitfinex","BTCUSD",1764005181298,0.001,87643.0,87642.0,0.00038637]
["bitfinex","BTCUSD",1764005181509,0.323,87651.0,87642.0,0.00038637]
["bitfinex","BTCUSD",1764005181628,0.02122617,87650.0,87642.0,0.00038637]
["bitfinex","BTCUSD",1764005181838,0.323,87651.0,87642.0,0.00038637]
["bitfinex","BTCUSD",1764005181839,0.001,87643.0,87642.0,0.00038637]
["bitfinex","BTCUSD",1764005182201,0.323,87643.0,87642.0,0.00038637]
["bitfinex","BTCUSD",1764005182804,2.36434,87643.0,87642.0,0.00038637]
["bitfinex","BTCUSD",1764005183005,2.323,87643.0,87642.0,0.00038637]
["bitfinex","BTCUSD",1764005183179,0.323,87643.0,87642.0,0.00038637]
["bitfinex","BTCUSD",1764005183589,2.36434,87643.0,87642.0,0.00038637]
["bitfinex","BTCUSD",1764005184176,2.323,87643.0,87642.0,0.00038637]
["bitfinex","BTCUSD",1764005184373,0.323,87643.0,87642.0,0.00038637]
["bitfinex","BTCUSD",1764005184749,0.324,87643.0,87642.0,0.00038637]
["bitfinex","BTCUSD",1764005184997,0.76218298,87652.0,87642.0,0.00977815]
["bitfinex","BTCUSD",1764005185208,0.323,87651.0,87647.0,0.00939178]
["bitfinex","BTCUSD",1764005185428,0.001,87643.0,87642.0,0.00977815]
["bitfinex","BTCUSD",1764005185630,0.76218298,87660.0,87642.0,0.00977815]
["bitfinex","BTCUSD",1764005185788,0.53582733,87660.0,87655.0,0.00939178]
["bitfinex","BTCUSD",1764005186149,2.0,87664.0,87655.0,0.00939178]
["bitfinex","BTCUSD",1764005186286,2.0,87664.0,87651.0,0.00939178]
["bitfinex","BTCUSD",1764005186489,0.323,87663.0,87651.0,0.00939178]
["bitfinex","BTCUSD",1764005187033,0.323,87663.0,87644.0,0.02281958]
["bitfinex","BTCUSD",1764005187333,0.323,87653.0,87645.0,0.02281932]
["bitfinex","BTCUSD",1764005187488,0.323,87653.0,87647.0,0.00939178]
["bitfinex","BTCUSD",1764005187710,0.323,87653.0,87642.0,0.00038637]
["bitfinex","BTCUSD",1764005187908,0.323,87653.0,87650.0,0.00939178]
["bitfinex","BTCUSD",1764005188110,0.323,87653.0,87649.0,0.00939178]
["bitfinex","BTCUSD",1764005188312,0.323,87658.0,87642.0,0.00038637]
["bitfinex","BTCUSD",1764005188516,0.0133,87665.0,87645.0,0.00939178]
["bitfinex","BTCUSD",1764005188517,0.76218298,87652.0,87645.0,0.00939178]
["bitfinex","BTCUSD",1764005188716,0.76218298,87652.0,87642.0,0.00038637]
["bitfinex","BTCUSD",1764005188717,2.0,87666.0,87642.0,0.00038637]
["bitfinex","BTCUSD",1764005188951,0.02464,87677.0,87642.0,0.00038637]
["bitfinex","BTCUSD",1764005189099,0.02464,87677.0,87659.0,0.00939178]
["bitfinex","BTCUSD",1764005189301,0.76218298,87669.0,87666.0,0.00939178]
["bitfinex","BTCUSD",1764005189587,0.323,87671.0,87666.0,0.00939178]
["bitfinex","BTCUSD",1764005189813,0.76950298,87676.0,87663.0,0.00939178]
["bitfinex","BTCUSD",1764005189814,0.76218298,87676.0,87663.0,0.00939178]
["bitfinex","BTCUSD",1764005189985,0.02464,87691.0,87666.0,0.00939178]
["bitfinex","BTCUSD",1764005189986,0.0042393,87667.0,87666.0,0.00939178]
["bitfinex","BTCUSD",1764005190886,0.0042393,87667.0,87666.0,0.0093413]
["bitfinex","BTCUSD",1764005191087,0.001,87673.0,87672.0,0.0093413]
["bitfinex","BTCUSD",1764005191387,0.76218298,87680.0,87671.0,0.0093413]
["bitfinex","BTCUSD",1764005191610,0.0133,87684.0,87674.0,0.0093413]
["bitfinex","BTCUSD",1764005191763,0.323,87680.0,87674.0,0.0093413]
["bitfinex","BTCUSD",1764005192285,0.323,87680.0,87674.0,0.00972767]
["bitfinex","BTCUSD",1764005192587,0.323,87680.0,87674.0,0.00038637]
["bitfinex","BTCUSD",1764005192823,0.0167,87675.0,87674.0,0.00038637]
["bitfinex","BTCUSD",1764005192981,2.0167,87675.0,87674.0,0.00038637]
["bitfinex","BTCUSD",1764005193166,2.36434,87675.0,87674.0,0.00038637]
["bitfinex","BTCUSD",1764005194386,0.01140602,87673.0,87620.0,0.0004]
["bitfinex","BTCUSD",1764005194696,0.323,87674.0,87636.0,0.0093413]
["bitfinex","BTCUSD",1764005194697,0.76218298,87640.0,87636.0,0.0093413]
["bitfinex","BTCUSD",1764005194896,0.76218298,87646.0,87636.0,0.0093413]
["bitfinex","BTCUSD",1764005195135,0.0133,87645.0,87636.0,0.0093413]
["bitfinex","BTCUSD",1764005195362,0.0133,87645.0,87633.0,0.0093413]
["bitfinex","BTCUSD",1764005195566,0.0133,87645.0,87621.0,0.00732]
["bitfinex","BTCUSD",1764005195567,0.3363,87645.0,87621.0,0.00732]
["bitfinex","BTCUSD",1764005195704,0.76218298,87640.0,87631.0,0.0093413]
["bitfinex","BTCUSD",1764005195933,0.76218298,87640.0,87621.0,0.00732]
["bitfinex","BTCUSD",1764005196337,0.76218298,87640.0,87628.0,0.0093413]
["bitfinex","BTCUSD",1764005196640,0.76218298,87640.0,87621.0,0.00732]
["bitfinex","BTCUSD",1764005196641,0.76218298,87640.0,87627.0,0.0093413]
["bitfinex","BTCUSD",1764005196914,0.76218298,87640.0,87621.0,0.00732]
["bitfinex","BTCUSD",1764005197229,0.76218298,87640.0,87633.0,0.0093413]
["bitfinex","BTCUSD",1764005197599,0.0133,87645.0,87622.0,0.03423796]
["bitfinex","BTCUSD",1764005197741,0.0133,87645.0,87637.0,0.0093413]
["bitfinex","BTCUSD",1764005197941,0.0133,87645.0,87640.0,0.0093413]
["bitfinex","BTCUSD",1764005198144,0.0133,87645.0,87623.0,0.02282505]
["bitfinex","BTCUSD",1764005198496,0.0133,87645.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1764005198727,0.0133,87645.0,87627.0,0.011412]
["bitfinex","BTCUSD",1764005198858,0.323,87649.0,87628.0,0.02282375]
["bitfinex","BTCUSD",1764005199058,0.323,87649.0,87646.0,0.0093413]
["bitfinex","BTCUSD",1764005199266,0.323,87649.0,87622.0,0.22825292]
["bitfinex","BTCUSD",1764005199267,0.323,87649.0,87640.0,0.0093413]
["bitfinex","BTCUSD",1764005199447,0.323,87649.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1764005199650,0.323,87649.0,87617.0,0.1144176]
["bitfinex","BTCUSD",1764005199892,0.76218298,87640.0,87630.0,0.0093413]
["bitfinex","BTCUSD",1764005200098,0.323,87637.0,87624.0,0.0093413]
["bitfinex","BTCUSD",1764005200352,0.76218298,87631.0,87621.0,0.0166613]
["bitfinex","BTCUSD",1764005200911,0.76218298,87631.0,87621.0,0.00732]
["bitfinex","BTCUSD",1764005201116,0.323,87637.0,87621.0,0.00732]
["bitfinex","BTCUSD",1764005201117,2.0,87636.0,87621.0,0.00732]
["bitfinex","BTCUSD",1764005201316,0.001,87637.0,87627.0,0.0093413]
["bitfinex","BTCUSD",1764005201674,0.324,87637.0,87630.0,0.0093413]
["bitfinex","BTCUSD",1764005201880,0.324,87637.0,87622.0,0.02282531]
["bitfinex","BTCUSD",1764005202075,0.324,87637.0,87636.0,0.0093413]
["bitfinex","BTCUSD",1764005202531,0.323,87637.0,87621.0,0.00732]
["bitfinex","BTCUSD",1764005202771,0.323,87639.0,87634.0,0.0093413]
["bitfinex","BTCUSD",1764005203116,0.323,87639.0,87635.0,0.0093413]
["bitfinex","BTCUSD",1764005203302,0.001,87637.0,87635.0,0.0093413]
["bitfinex","BTCUSD",1764005203508,0.001,87637.0,87622.0,0.02282531]
["bitfinex","BTCUSD",1764005203509,0.001,87637.0,87634.0,0.0093413]
["bitfinex","BTCUSD",1764005203743,0.323,87639.0,87622.0,0.02282531]
["bitfinex","BTCUSD",1764005203954,0.323,87639.0,87631.0,0.0093413]
["bitfinex","BTCUSD",1764005204369,0.323,87649.0,87631.0,0.0093413]
["bitfinex","BTCUSD",1764005204700,2.0,87646.0,87639.0,0.0093413]
["bitfinex","BTCUSD",1764005204836,2.0,87646.0,87622.0,0.02282531]
["bitfinex","BTCUSD",1764005204837,0.02128922,87645.0,87638.0,0.0093413]
["bitfinex","BTCUSD",1764005205032,0.02128922,87644.0,87622.0,0.02282531]
["bitfinex","BTCUSD",1764005205234,0.02130841,87643.0,87622.0,0.02282531]
["bitfinex","BTCUSD",1764005205438,0.42600429,87639.0,87631.0,0.0093413]
["bitfinex","BTCUSD",1764005205648,0.02130841,87638.0,87624.0,0.0093413]
["bitfinex","BTCUSD",1764005206620,0.02130841,87638.0,87625.0,0.02282453]
["bitfinex","BTCUSD",1764005206741,0.02130841,87637.0,87625.0,0.02282453]
["bitfinex","BTCUSD",1764005206941,0.02130841,87636.0,87625.0,0.02282453]
["bitfinex","BTCUSD",1764005207187,0.323,87640.0,87639.0,0.0093413]
["bitfinex","BTCUSD",1764005207393,0.02134354,87640.0,87639.0,0.0093413]
["bitfinex","BTCUSD",1764005207569,0.02677,87679.0,87639.0,0.0166613]
["bitfinex","BTCUSD",1764005207772,0.02134201,87674.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1764005207975,0.02134201,87673.0,87672.0,0.0093413]
["bitfinex","BTCUSD",1764005208372,0.02134201,87673.0,87660.0,0.00732]
["bitfinex","BTCUSD",1764005208575,0.02677,87678.0,87660.0,0.00732]
["bitfinex","BTCUSD",1764005208772,0.02132888,87674.0,87669.0,0.0093413]
["bitfinex","BTCUSD",1764005208975,0.02132888,87673.0,87669.0,0.00945748]
["bitfinex","BTCUSD",1764005209182,0.02677,87678.0,87669.0,0.00945748]
["bitfinex","BTCUSD",1764005209490,0.02132358,87674.0,87669.0,0.00945748]
["bitfinex","BTCUSD",1764005209811,0.323,87679.0,87669.0,0.00011618]
["bitfinex","BTCUSD",1764005209991,0.02132358,87674.0,87669.0,0.00011618]
["bitfinex","BTCUSD",1764005210187,0.02132358,87673.0,87669.0,0.00011618]
["bitfinex","BTCUSD",1764005210390,0.32324916,87675.0,87669.0,0.00011618]
["bitfinex","BTCUSD",1764005210391,0.00024916,87675.0,87669.0,0.00945748]
["bitfinex","BTCUSD",1764005210596,0.00024916,87675.0,87674.0,0.0093413]
["bitfinex","BTCUSD",1764005210942,2.0,87694.0,87669.0,0.01152272]
["bitfinex","BTCUSD",1764005211172,0.02131728,87693.0,87688.0,0.0093413]
["bitfinex","BTCUSD",1764005211360,0.01282,87695.0,87685.0,0.0093413]
["bitfinex","BTCUSD",1764005211361,0.02131728,87692.0,87685.0,0.0093413]
["bitfinex","BTCUSD",1764005211609,0.02131728,87691.0,87685.0,0.0093413]
["bitfinex","BTCUSD",1764005211796,0.02131728,87690.0,87687.0,0.0093413]
["bitfinex","BTCUSD",1764005212024,0.00034253,87686.0,87685.0,0.0093413]
["bitfinex","BTCUSD",1764005212186,0.00034253,87686.0,87678.0,0.0166613]
["bitfinex","BTCUSD",1764005212392,0.01282,87695.0,87669.0,0.00011618]
["bitfinex","BTCUSD",1764005212393,0.01282,87672.0,87669.0,0.00011618]
["bitfinex","BTCUSD",1764005212596,0.76218298,87680.0,87669.0,0.00011618]
["bitfinex","BTCUSD",1764005212797,0.01282,87678.0,87672.0,0.0093413]
["bitfinex","BTCUSD",1764005212999,0.01282,87683.0,87673.0,0.0093413]
["bitfinex","BTCUSD",1764005213201,0.02130164,87682.0,87673.0,0.0093413]
["bitfinex","BTCUSD",1764005213426,0.01282,87687.0,87673.0,0.0093413]
["bitfinex","BTCUSD",1764005213568,0.76218298,87683.0,87672.0,0.0093413]
["bitfinex","BTCUSD",1764005213772,0.76218298,87683.0,87669.0,0.00011618]
["bitfinex","BTCUSD",1764005214212,0.001,87680.0,87669.0,0.00011618]
["bitfinex","BTCUSD",1764005214611,0.001,87680.0,87669.0,0.00945748]
["bitfinex","BTCUSD",1764005214812,0.001,87680.0,87669.0,0.00011618]
["bitfinex","BTCUSD",1764005215026,0.001,87680.0,87669.0,0.00945748]
["bitfinex","BTCUSD",1764005215179,0.76318298,87680.0,87669.0,0.00011618]
["bitfinex","BTCUSD",1764005215375,0.01282,87670.0,87669.0,0.00011618]
["bitfinex","BTCUSD",1764005216386,0.001,87680.0,87669.0,0.00011618]
["bitfinex","BTCUSD",1764005216601,0.323,87683.0,87682.0,0.0093413]
["bitfinex","BTCUSD",1764005217374,2.0,87684.0,87669.0,0.00011618]
["bitfinex","BTCUSD",1764005217549,0.10300429,87699.0,87688.0,0.0093413]
["bitfinex","BTCUSD",1764005217550,0.01282,87694.0,87688.0,0.0093413]
["bitfinex","BTCUSD",1764005217908,0.01282,87694.0,87680.0,0.00732]
["bitfinex","BTCUSD",1764005218140,0.01282,87694.0,87688.0,0.0093413]
["bitfinex","BTCUSD",1764005218547,0.01282,87694.0,87685.0,0.0093413]
["bitfinex","BTCUSD",1764005219143,0.02951931,87694.0,87685.0,0.0093413]
["bitfinex","BTCUSD",1764005219353,0.01282,87694.0,87685.0,0.0093413]
["bitfinex","BTCUSD",1764005219874,0.02888548,87694.0,87685.0,0.0093413]
["bitfinex","BTCUSD",1764005220095,0.01821,87686.0,87680.0,0.00732]
["bitfinex","BTCUSD",1764005220307,0.02677,87693.0,87669.0,0.00011618]
["bitfinex","BTCUSD",1764005220308,0.03103,87681.0,87669.0,0.00011618]
["bitfinex","BTCUSD",1764005220554,0.323,87684.0,87669.0,0.00011618]
["bitfinex","BTCUSD",1764005220754,0.01606548,87694.0,87687.0,0.0093413]
["bitfinex","BTCUSD",1764005220975,0.03674133,87753.0,87686.0,0.0093413]
["bitfinex","BTCUSD",1764005221180,0.01591395,87733.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1764005221396,0.01282,87743.0,87734.0,0.0093413]
["bitfinex","BTCUSD",1764005221811,0.01282,87743.0,87735.0,0.0093413]
["bitfinex","BTCUSD",1764005221973,0.01632603,87751.0,87735.0,0.0093413]
["bitfinex","BTCUSD",1764005222309,0.00038661,87751.0,87745.0,0.0093413]
["bitfinex","BTCUSD",1764005223024,0.00038661,87751.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1764005223218,0.00038661,87751.0,87745.0,0.0093413]
["bitfinex","BTCUSD",1764005223488,0.00038661,87751.0,87750.0,0.0093413]
["bitfinex","BTCUSD",1764005223897,0.00399922,87753.0,87752.0,0.0093413]
["bitfinex","BTCUSD",1764005224074,0.00411511,87753.0,87744.0,0.00732]
["bitfinex","BTCUSD",1764005224251,0.00411511,87753.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1764005224252,0.02232511,87753.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1764005224451,0.02232511,87753.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1764005224664,0.34532511,87753.0,87700.0,0.95877696]
["bitfinex","BTCUSD",1764005224860,0.00411511,87753.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1764005225060,0.00411511,87753.0,87710.0,0.00999999]
["bitfinex","BTCUSD",1764005225061,0.00411511,87753.0,87733.0,0.00732]
["bitfinex","BTCUSD",1764005225257,0.00411511,87753.0,87751.0,0.0093413]
["bitfinex","BTCUSD",1764005225549,0.00411511,87753.0,87748.0,0.0093413]
["bitfinex","BTCUSD",1764005225763,0.02677,87752.0,87744.0,0.00732]
["bitfinex","BTCUSD",1764005225901,0.00411511,87753.0,87744.0,0.00732]
["bitfinex","BTCUSD",1764005226531,0.00411511,87753.0,87749.0,0.0093413]
["bitfinex","BTCUSD",1764005226818,0.00411511,87753.0,87744.0,0.00732]
["bitfinex","BTCUSD",1764005227031,0.00411511,87753.0,87752.0,0.0093413]
["bitfinex","BTCUSD",1764005227964,0.00411511,87753.0,87744.0,0.00732]
["bitfinex","BTCUSD",1764005228171,0.00411511,87753.0,87748.0,0.0093413]
["bitfinex","BTCUSD",1764005228172,0.001,87752.0,87748.0,0.0093413]
["bitfinex","BTCUSD",1764005228371,0.001,87752.0,87749.0,0.00732]
["bitfinex","BTCUSD",1764005228587,0.001,87752.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1764005228588,0.00411511,87753.0,87750.0,0.00732]
["bitfinex","BTCUSD",1764005229020,0.0023648,87751.0,87750.0,0.00732]
["bitfinex","BTCUSD",1764005229525,0.0023648,87751.0,87750.0,0.0166613]
["bitfinex","BTCUSD",1764005230894,0.0023648,87751.0,87735.0,0.10300429]
["bitfinex","BTCUSD",1764005231095,0.0023648,87751.0,87710.0,0.96877695]
["bitfinex","BTCUSD",1764005231096,0.00411511,87753.0,87750.0,0.001]
["bitfinex","BTCUSD",1764005231497,0.01821,87751.0,87750.0,0.001]
["bitfinex","BTCUSD",1764005231736,0.00411511,87753.0,87741.0,0.00732]
["bitfinex","BTCUSD",1764005232127,0.00411511,87753.0,87747.0,0.0093413]
["bitfinex","BTCUSD",1764005232361,0.00411511,87753.0,87749.0,0.0093413]
["bitfinex","BTCUSD",1764005232686,0.001,87751.0,87741.0,0.00732]
["bitfinex","BTCUSD",1764005233165,0.00411511,87753.0,87741.0,0.00732]
["bitfinex","BTCUSD",1764005233358,0.95877696,87751.0,87741.0,0.00732]
["bitfinex","BTCUSD",1764005233968,0.00411511,87753.0,87742.0,0.0093413]
["bitfinex","BTCUSD",1764005234161,0.00411511,87753.0,87741.0,0.00732]
["bitfinex","BTCUSD",1764005234162,0.323,87750.0,87741.0,0.00732]
["bitfinex","BTCUSD",1764005234766,0.323,87750.0,87745.0,0.0093413]
["bitfinex","BTCUSD",1764005234956,0.323,87750.0,87741.0,0.00732]
["bitfinex","BTCUSD",1764005235180,0.00411511,87753.0,87741.0,0.00732]
["bitfinex","BTCUSD",1764005235403,0.00411511,87753.0,87748.0,0.0093413]
["bitfinex","BTCUSD",1764005235641,0.00411511,87753.0,87750.0,0.0093413]
["bitfinex","BTCUSD",1764005235843,0.00411511,87753.0,87747.0,0.0093413]
["bitfinex","BTCUSD",1764005236253,0.00411511,87753.0,87752.0,0.0093413]
["bitfinex","BTCUSD",1764005236915,0.00654209,87753.0,87752.0,0.0093413]
["bitfinex","BTCUSD",1764005238095,0.00654209,87753.0,87744.0,0.0093413]
["bitfinex","BTCUSD",1764005238432,0.00411511,87753.0,87745.0,0.00732]
["bitfinex","BTCUSD",1764005238643,0.00411511,87753.0,87752.0,0.0093413]
["bitfinex","BTCUSD",1764005238841,0.00411511,87753.0,87752.0,0.08423529]
["bitfinex","BTCUSD",1764005239855,0.01348,87796.0,87768.0,0.23926555]
["bitfinex","BTCUSD",1764005240077,0.01348,87796.0,87776.0,0.0093413]
["bitfinex","BTCUSD",1764005240285,0.33648,87796.0,87776.0,0.0093413]
["bitfinex","BTCUSD",1764005240603,0.01588929,87793.0,87776.0,0.0093413]
["bitfinex","BTCUSD",1764005240803,0.01588929,87793.0,87776.0,0.0089913]
["bitfinex","BTCUSD",1764005241026,0.01588929,87793.0,87776.0,0.0099913]
["bitfinex","BTCUSD",1764005241431,0.01588929,87793.0,87776.0,0.0119913]
["bitfinex","BTCUSD",1764005241635,0.01348,87796.0,87776.0,0.0119913]
["bitfinex","BTCUSD",1764005241837,0.02951649,87796.0,87776.0,0.0119913]
["bitfinex","BTCUSD",1764005242039,0.01603649,87796.0,87776.0,0.0119913]
["bitfinex","BTCUSD",1764005242250,0.33648,87803.0,87776.0,0.0119913]
["bitfinex","BTCUSD",1764005242444,0.323,87803.0,87776.0,0.0119913]
["bitfinex","BTCUSD",1764005242998,0.01787599,87819.0,87776.0,0.0119913]
["bitfinex","BTCUSD",1764005242999,0.33665,87777.0,87776.0,0.24716401]
["bitfinex","BTCUSD",1764005243153,0.33665,87777.0,87776.0,0.2992665]
["bitfinex","BTCUSD",1764005243381,0.33665,87777.0,87776.0,0.07141379]
["bitfinex","BTCUSD",1764005243843,0.33665,87777.0,87776.0,0.2992665]
["bitfinex","BTCUSD",1764005244214,0.33711108,87777.0,87776.0,0.6222665]
["bitfinex","BTCUSD",1764005244597,0.33711108,87777.0,87776.0,0.6149465]
["bitfinex","BTCUSD",1764005244797,0.33711108,87777.0,87776.0,1.0222665]
["bitfinex","BTCUSD",1764005245204,0.33711108,87777.0,87776.0,3.0212665]
["bitfinex","BTCUSD",1764005245420,0.30288014,87777.0,87776.0,3.0252665]
["bitfinex","BTCUSD",1764005245775,0.2686492,87777.0,87776.0,3.0242665]
["bitfinex","BTCUSD",1764005245977,0.2686492,87777.0,87776.0,3.0272665]
["bitfinex","BTCUSD",1764005246401,0.2686492,87777.0,87776.0,3.0242665]
["bitfinex","BTCUSD",1764005246781,0.06214197,87777.0,87776.0,0.6929465]
["bitfinex","BTCUSD",1764005246924,0.06214197,87777.0,87776.0,0.3042665]
["bitfinex","BTCUSD",1764005247131,0.06214197,87777.0,87776.0,0.3012665]
["bitfinex","BTCUSD",1764005247347,0.06214197,87777.0,87776.0,0.24516401]
["bitfinex","BTCUSD",1764005247554,0.06214197,87777.0,87776.0,0.0243113]
["bitfinex","BTCUSD",1764005247793,0.06214197,87777.0,87776.0,0.0169913]
["bitfinex","BTCUSD",1764005248003,0.06214197,87777.0,87776.0,0.0203113]
["bitfinex","BTCUSD",1764005248203,0.06214197,87777.0,87776.0,0.0149913]
["bitfinex","BTCUSD",1764005248619,0.06214197,87777.0,87776.0,0.0173113]
["bitfinex","BTCUSD",1764005249044,0.06214197,87777.0,87776.0,0.03893137]
["bitfinex","BTCUSD",1764005249206,0.06214197,87777.0,87776.0,0.09103386]
["bitfinex","BTCUSD",1764005249429,0.06214197,87777.0,87776.0,0.09003386]
["bitfinex","BTCUSD",1764005249897,0.06214197,87777.0,87776.0,0.08601786]
["bitfinex","BTCUSD",1764005250200,0.06214197,87777.0,87776.0,0.09419906]
["bitfinex","BTCUSD",1764005250408,2.27653674,87829.0,87828.0,0.22771781]
["bitfinex","BTCUSD",1764005250586,0.01348,87857.0,87835.0,0.22769966]
["bitfinex","BTCUSD",1764005250825,0.02905,87849.0,87829.0,0.05210249]
["bitfinex","BTCUSD",1764005251028,0.95877696,87850.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1764005251231,2.0,87856.0,87843.0,0.0099913]
["bitfinex","BTCUSD",1764005251406,0.95877696,87853.0,87843.0,0.0099913]
["bitfinex","BTCUSD",1764005251631,0.02905,87855.0,87836.0,0.0099913]
["bitfinex","BTCUSD",1764005251834,0.02905,87855.0,87835.0,0.0099913]
["bitfinex","BTCUSD",1764005252034,0.95877696,87850.0,87828.0,0.00832]
["bitfinex","BTCUSD",1764005252214,2.10300429,87853.0,87837.0,0.0099913]
["bitfinex","BTCUSD",1764005252357,0.01348,87838.0,87837.0,0.0099913]
["bitfinex","BTCUSD",1764005252561,2.0,87848.0,87828.0,0.00832]
["bitfinex","BTCUSD",1764005252804,0.01386701,87857.0,87828.0,0.00832]
["bitfinex","BTCUSD",1764005252805,0.00038701,87857.0,87828.0,0.00732]
["bitfinex","BTCUSD",1764005253008,0.01386701,87857.0,87846.0,0.0099913]
["bitfinex","BTCUSD",1764005253211,0.10300429,87849.0,87846.0,0.0099913]
["bitfinex","BTCUSD",1764005253421,0.01801,87847.0,87808.0,0.10300429]
["bitfinex","BTCUSD",1764005253641,0.323,87848.0,87808.0,0.10300429]
["bitfinex","BTCUSD",1764005253642,0.323,87848.0,87809.0,0.05942249]
["bitfinex","BTCUSD",1764005253858,0.323,87846.0,87835.0,0.0099913]
["bitfinex","BTCUSD",1764005254352,0.01348,87845.0,87828.0,0.00732]
["bitfinex","BTCUSD",1764005254534,0.11648429,87845.0,87831.0,0.0099913]
["bitfinex","BTCUSD",1764005254764,0.11648429,87845.0,87828.0,0.00732]
["bitfinex","BTCUSD",1764005254966,0.11648429,87845.0,87831.0,0.0099913]
["bitfinex","BTCUSD",1764005255142,0.95877696,87841.0,87829.0,0.0099913]
["bitfinex","BTCUSD",1764005255344,0.95877696,87840.0,87828.0,0.00732]
["bitfinex","BTCUSD",1764005255547,0.01386701,87857.0,87818.0,0.00732]
["bitfinex","BTCUSD",1764005255752,2.0,87849.0,87821.0,0.22773522]
["bitfinex","BTCUSD",1764005256006,2.0,87849.0,87841.0,0.0099913]
["bitfinex","BTCUSD",1764005256204,0.00183299,87836.0,87835.0,0.0099913]
["bitfinex","BTCUSD",1764005256781,0.04889299,87836.0,87827.0,0.0099913]
["bitfinex","BTCUSD",1764005256984,0.01348,87837.0,87833.0,0.0099913]
["bitfinex","BTCUSD",1764005257179,0.01348,87837.0,87827.0,0.0099913]
["bitfinex","BTCUSD",1764005257382,0.13205429,87836.0,87825.0,0.00732]
["bitfinex","BTCUSD",1764005257749,0.01801,87826.0,87825.0,0.00732]
["bitfinex","BTCUSD",1764005259578,0.323,87829.0,87807.0,0.00732]
["bitfinex","BTCUSD",1764005259741,0.02905,87828.0,87807.0,0.00732]
["bitfinex","BTCUSD",1764005260281,0.323,87820.0,87808.0,0.0099913]
["bitfinex","BTCUSD",1764005260409,0.01348,87809.0,87807.0,0.00732]
["bitfinex","BTCUSD",1764005260613,0.01348,87822.0,87808.0,0.0099913]
["bitfinex","BTCUSD",1764005260851,0.323,87818.0,87807.0,0.00732]
["bitfinex","BTCUSD",1764005261235,0.01801,87808.0,87807.0,0.00732]
["bitfinex","BTCUSD",1764005261453,0.01801,87808.0,87795.0,0.0099913]
["bitfinex","BTCUSD",1764005261656,0.01801,87808.0,87794.0,0.00732]
["bitfinex","BTCUSD",1764005261657,0.01550598,87808.0,87794.0,0.00732]
["bitfinex","BTCUSD",1764005261857,0.10300429,87807.0,87799.0,0.0099913]
["bitfinex","BTCUSD",1764005262088,0.01550598,87808.0,87794.0,0.00732]
["bitfinex","BTCUSD",1764005262286,0.00011596,87808.0,87805.0,0.0099913]
["bitfinex","BTCUSD",1764005262441,0.00011596,87808.0,87807.0,0.0099913]
["bitfinex","BTCUSD",1764005262857,0.00107936,87808.0,87807.0,0.0099913]
["bitfinex","BTCUSD",1764005263637,0.05303936,87808.0,87799.0,0.0099913]
["bitfinex","BTCUSD",1764005263836,0.05207596,87808.0,87798.0,0.0099913]
["bitfinex","BTCUSD",1764005264214,0.01696,87799.0,87792.0,0.0099913]
["bitfinex","BTCUSD",1764005264425,0.00011596,87808.0,87780.0,0.00732]
["bitfinex","BTCUSD",1764005264426,2.32311596,87808.0,87807.0,9.84608571]
["bitfinex","BTCUSD",1764005264627,0.32311596,87808.0,87807.0,9.85607701]
["bitfinex","BTCUSD",1764005264830,0.32311596,87808.0,87807.0,9.84608571]
["bitfinex","BTCUSD",1764005265145,0.00011596,87808.0,87807.0,9.84608571]
["bitfinex","BTCUSD",1764005265579,0.00011596,87808.0,87807.0,9.85607701]
["bitfinex","BTCUSD",1764005266622,2.00732,87832.0,87807.0,9.84608571]
["bitfinex","BTCUSD",1764005266794,0.01696,87808.0,87807.0,9.84608571]
["bitfinex","BTCUSD",1764005266998,0.03897,87808.0,87807.0,9.84608571]
["bitfinex","BTCUSD",1764005267230,0.01696,87808.0,87807.0,9.84608571]
["bitfinex","BTCUSD",1764005267429,0.01646,87814.0,87807.0,9.84608571]
["bitfinex","BTCUSD",1764005267662,0.00732,87829.0,87809.0,0.0099913]
["bitfinex","BTCUSD",1764005267839,2.0,87827.0,87807.0,9.84708571]
["bitfinex","BTCUSD",1764005268057,0.10300429,87819.0,87807.0,9.85607701]
["bitfinex","BTCUSD",1764005268243,2.02126396,87818.0,87807.0,9.84608571]
["bitfinex","BTCUSD",1764005268478,0.03839,87808.0,87807.0,9.84608571]
["bitfinex","BTCUSD",1764005268875,0.07217,87808.0,87807.0,9.84608571]
["bitfinex","BTCUSD",1764005269086,0.03839,87808.0,87807.0,9.84608571]
["bitfinex","BTCUSD",1764005269594,0.0731334,87808.0,87807.0,9.84608571]
["bitfinex","BTCUSD",1764005270191,0.0606335,87808.0,87807.0,9.84608571]
["bitfinex","BTCUSD",1764005270345,0.0387035,87808.0,87807.0,9.85607701]
["bitfinex","BTCUSD",1764005270775,0.0174234,87808.0,87807.0,9.85607701]
["bitfinex","BTCUSD",1764005271296,0.0174234,87808.0,87807.0,9.84608571]
["bitfinex","BTCUSD",1764005272264,0.03871483,87808.0,87807.0,9.85607701]
["bitfinex","BTCUSD",1764005272467,0.0174234,87808.0,87807.0,9.84608571]
["bitfinex","BTCUSD",1764005272680,0.03871466,87808.0,87807.0,9.84608571]
["bitfinex","BTCUSD",1764005273148,0.0009634,87808.0,87807.0,9.85607701]
["bitfinex","BTCUSD",1764005274118,0.0009634,87808.0,87807.0,10.08384928]
["bitfinex","BTCUSD",1764005274319,0.0009634,87808.0,87807.0,9.85607701]
["bitfinex","BTCUSD",1764005276131,0.0009634,87808.0,87807.0,10.08384928]
["bitfinex","BTCUSD",1764005276332,0.0009634,87808.0,87807.0,9.85607701]
["bitfinex","BTCUSD",1764005276532,0.0009634,87808.0,87807.0,9.85707701]
["bitfinex","BTCUSD",1764005276862,0.0009634,87808.0,87807.0,9.85807701]
["bitfinex","BTCUSD",1764005277274,0.0009634,87808.0,87807.0,10.08584928]
["bitfinex","BTCUSD",1764005277475,0.0009634,87808.0,87807.0,9.85807701]
["bitfinex","BTCUSD",1764005278827,0.0009634,87808.0,87807.0,9.85707701]
["bitfinex","BTCUSD",1764005278999,0.0009634,87808.0,87807.0,9.85807701]
["bitfinex","BTCUSD",1764005279406,0.0009634,87808.0,87807.0,9.85707701]
["bitfinex","BTCUSD",1764005279823,0.0009634,87808.0,87807.0,9.85807701]
["bitfinex","BTCUSD",1764005280204,0.0009634,87808.0,87807.0,9.85707701]
["bitfinex","BTCUSD",1764005280635,0.0009634,87808.0,87807.0,9.9101795]
["bitfinex","BTCUSD",1764005281036,0.0005934,87808.0,87807.0,9.9091795]
["bitfinex","BTCUSD",1764005281260,0.0005934,87808.0,87807.0,9.9081795]
["bitfinex","BTCUSD",1764005281434,0.0005934,87808.0,87807.0,9.9091795]
["bitfinex","BTCUSD",1764005281634,0.0005934,87808.0,87807.0,9.9101795]
["bitfinex","BTCUSD",1764005281956,0.0005934,87808.0,87807.0,9.85707701]
["bitfinex","BTCUSD",1764005282125,0.0005934,87808.0,87807.0,9.9184995]
["bitfinex","BTCUSD",1764005282547,0.0005934,87808.0,87807.0,9.9174995]
["bitfinex","BTCUSD",1764005282892,2.566e-05,87808.0,87807.0,9.9184995]
["bitfinex","BTCUSD",1764005283230,2.566e-05,87808.0,87807.0,9.9111795]
["bitfinex","BTCUSD",1764005283434,2.566e-05,87808.0,87807.0,9.9174995]
["bitfinex","BTCUSD",1764005283769,2.566e-05,87808.0,87807.0,9.9164995]
["bitfinex","BTCUSD",1764005284338,2.566e-05,87808.0,87807.0,9.9154995]
["bitfinex","BTCUSD",1764005284540,2.566e-05,87808.0,87807.0,9.9164995]
["bitfinex","BTCUSD",1764005284781,2.566e-05,87808.0,87807.0,9.9111795]
["bitfinex","BTCUSD",1764005284981,2.566e-05,87808.0,87807.0,9.9184595]
["bitfinex","BTCUSD",1764005285189,2.566e-05,87808.0,87807.0,9.86635701]
["bitfinex","BTCUSD",1764005285583,2.566e-05,87808.0,87807.0,9.9184595]
["bitfinex","BTCUSD",1764005286183,2.566e-05,87808.0,87807.0,9.9174595]
["bitfinex","BTCUSD",1764005286362,2.566e-05,87808.0,87807.0,9.9184595]
["bitfinex","BTCUSD",1764005286766,2.566e-05,87808.0,87807.0,9.9164595]
["bitfinex","BTCUSD",1764005286985,2.566e-05,87808.0,87807.0,9.9154595]
["bitfinex","BTCUSD",1764005287187,2.566e-05,87808.0,87807.0,9.9174595]
["bitfinex","BTCUSD",1764005287384,2.566e-05,87808.0,87807.0,9.9164595]
["bitfinex","BTCUSD",1764005287803,2.566e-05,87808.0,87807.0,9.9184595]
["bitfinex","BTCUSD",1764005289194,2.566e-05,87808.0,87807.0,9.9174595]
["bitfinex","BTCUSD",1764005289616,2.566e-05,87808.0,87807.0,9.9194595]
["bitfinex","BTCUSD",1764005289794,2.566e-05,87808.0,87807.0,9.9174595]
["bitfinex","BTCUSD",1764005290353,2.566e-05,87808.0,87807.0,9.9194595]
["bitfinex","BTCUSD",1764005290884,2.566e-05,87808.0,87807.0,10.06225123]
["bitfinex","BTCUSD",1764005291313,2.566e-05,87808.0,87807.0,9.91932244]
["bitfinex","BTCUSD",1764005292230,2.566e-05,87808.0,87807.0,10.05497123]
["bitfinex","BTCUSD",1764005292455,2.566e-05,87808.0,87807.0,10.06225123]
["bitfinex","BTCUSD",1764005292625,2.566e-05,87808.0,87807.0,9.91932244]
["bitfinex","BTCUSD",1764005293072,2.566e-05,87808.0,87807.0,9.91732244]
["bitfinex","BTCUSD",1764005293631,0.03378,87853.0,87846.0,0.0099913]
["bitfinex","BTCUSD",1764005293992,0.00038622,87853.0,87852.0,0.0099913]
["bitfinex","BTCUSD",1764005296275,0.00038622,87853.0,87852.0,0.00728]
["bitfinex","BTCUSD",1764005296676,0.00038622,87853.0,87852.0,0.0172713]
["bitfinex","BTCUSD",1764005296883,0.05340622,87853.0,87849.0,0.00728]
["bitfinex","BTCUSD",1764005297082,0.05340622,87853.0,87847.0,0.00728]
["bitfinex","BTCUSD",1764005297296,0.02159,87848.0,87847.0,0.00728]
["bitfinex","BTCUSD",1764005297847,0.05302,87848.0,87815.0,0.22774917]
["bitfinex","BTCUSD",1764005297999,0.323,87844.0,87830.0,0.0099913]
["bitfinex","BTCUSD",1764005298339,0.323,87844.0,87838.0,0.0099913]
["bitfinex","BTCUSD",1764005298494,0.323,87844.0,87831.0,0.00728]
["bitfinex","BTCUSD",1764005298660,0.323,87844.0,87841.0,0.0099913]
["bitfinex","BTCUSD",1764005298865,0.323,87844.0,87831.0,0.00728]
["bitfinex","BTCUSD",1764005298866,0.323,87844.0,87843.0,0.0099913]
["bitfinex","BTCUSD",1764005299068,0.00038622,87853.0,87852.0,0.0099913]
["bitfinex","BTCUSD",1764005299520,0.05340622,87853.0,87846.0,0.0099913]
["bitfinex","BTCUSD",1764005299731,0.01633,87833.0,87832.0,0.02277074]
["bitfinex","BTCUSD",1764005299949,0.01633,87833.0,87832.0,0.00728]
["bitfinex","BTCUSD",1764005300147,0.00077659,87833.0,87832.0,0.0172713]
["bitfinex","BTCUSD",1764005300699,0.00077659,87833.0,87832.0,0.04004204]
["bitfinex","BTCUSD",1764005301449,0.323,87861.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1764005301625,0.32311584,87861.0,87859.0,0.0099913]
["bitfinex","BTCUSD",1764005301824,0.32311584,87861.0,87851.0,0.00728]
["bitfinex","BTCUSD",1764005302025,0.00011584,87861.0,87858.0,0.0099913]
["bitfinex","BTCUSD",1764005302247,0.01079203,87874.0,87856.0,0.0099913]
["bitfinex","BTCUSD",1764005302447,0.323,87861.0,87852.0,0.01443]
["bitfinex","BTCUSD",1764005302649,0.324,87861.0,87860.0,0.0099913]
["bitfinex","BTCUSD",1764005303053,0.324,87861.0,87852.0,0.01454584]
["bitfinex","BTCUSD",1764005303306,0.324,87861.0,87860.0,0.0099913]
["bitfinex","BTCUSD",1764005303538,0.324,87861.0,87852.0,0.01454584]
["bitfinex","BTCUSD",1764005303710,0.324,87861.0,87857.0,0.0099913]
["bitfinex","BTCUSD",1764005304039,0.323,87861.0,87854.0,0.0099913]
["bitfinex","BTCUSD",1764005304646,0.324,87861.0,87852.0,0.01454584]
["bitfinex","BTCUSD",1764005304783,0.324,87861.0,87858.0,0.0099913]
["bitfinex","BTCUSD",1764005304984,0.323,87861.0,87858.0,0.0099913]
["bitfinex","BTCUSD",1764005305206,0.323,87861.0,87852.0,0.01454584]
["bitfinex","BTCUSD",1764005305523,0.35543,87861.0,87852.0,0.01454584]
["bitfinex","BTCUSD",1764005305825,0.001,87861.0,87852.0,0.01454584]
["bitfinex","BTCUSD",1764005305968,0.01079203,87874.0,87852.0,0.01454584]
["bitfinex","BTCUSD",1764005306168,0.02131309,87873.0,87852.0,0.01454584]
["bitfinex","BTCUSD",1764005306391,0.04222203,87874.0,87852.0,0.01454584]
["bitfinex","BTCUSD",1764005306392,0.323,87864.0,87852.0,0.00011584]
["bitfinex","BTCUSD",1764005306599,0.323,87864.0,87854.0,0.0099913]
["bitfinex","BTCUSD",1764005306600,0.01633,87856.0,87854.0,0.0099913]
["bitfinex","BTCUSD",1764005307036,0.01633,87855.0,87854.0,0.0099913]
["bitfinex","BTCUSD",1764005307443,0.01701312,87855.0,87853.0,0.00728]
["bitfinex","BTCUSD",1764005307752,0.323,87864.0,87853.0,0.0172713]
["bitfinex","BTCUSD",1764005307983,0.323,87862.0,87853.0,0.0172713]
["bitfinex","BTCUSD",1764005308685,0.01633,87854.0,87853.0,0.0172713]
["bitfinex","BTCUSD",1764005309612,0.323,87862.0,87853.0,0.0172713]
["bitfinex","BTCUSD",1764005309929,0.001,87864.0,87853.0,0.0172713]
["bitfinex","BTCUSD",1764005310245,0.323,87862.0,87853.0,0.0172713]
["bitfinex","BTCUSD",1764005310847,0.00017563,87855.0,87853.0,0.0172713]
["bitfinex","BTCUSD",1764005311049,0.00017563,87855.0,87854.0,0.0099913]
["bitfinex","BTCUSD",1764005312028,0.00017563,87855.0,87854.0,0.0610913]
["bitfinex","BTCUSD",1764005313707,0.00017563,87855.0,87854.0,0.0620913]
["bitfinex","BTCUSD",1764005314257,0.00085875,87855.0,87854.0,0.0620913]
["bitfinex","BTCUSD",1764005314485,0.00085875,87855.0,87854.0,0.0630913]
["bitfinex","BTCUSD",1764005315142,0.00085875,87855.0,87854.0,0.08585634]
["bitfinex","BTCUSD",1764005315357,0.00085875,87855.0,87854.0,0.34284421]
["bitfinex","BTCUSD",1764005316051,3.751e-05,87855.0,87854.0,0.34284421]
["bitfinex","BTCUSD",1764005316693,3.751e-05,87855.0,87854.0,0.34184421]
["bitfinex","BTCUSD",1764005317120,3.751e-05,87855.0,87854.0,0.34284421]
["bitfinex","BTCUSD",1764005318187,3.751e-05,87855.0,87854.0,0.45157183]
["bitfinex","BTCUSD",1764005318365,3.751e-05,87855.0,87854.0,0.35012421]
["bitfinex","BTCUSD",1764005318728,3.751e-05,87855.0,87854.0,0.11519379]
["bitfinex","BTCUSD",1764005318934,3.751e-05,87855.0,87854.0,0.12247379]
["bitfinex","BTCUSD",1764005319420,3.751e-05,87855.0,87854.0,0.11519379]
["bitfinex","BTCUSD",1764005320128,3.751e-05,87855.0,87854.0,0.12247379]
["bitfinex","BTCUSD",1764005320557,3.751e-05,87855.0,87854.0,0.14523883]
["bitfinex","BTCUSD",1764005320979,3.751e-05,87855.0,87854.0,0.12247379]
["bitfinex","BTCUSD",1764005321184,3.751e-05,87855.0,87854.0,0.11519379]
["bitfinex","BTCUSD",1764005321414,3.751e-05,87855.0,87854.0,0.0703713]
["bitfinex","BTCUSD",1764005321764,3.751e-05,87855.0,87854.0,0.0342213]
["bitfinex","BTCUSD",1764005321983,3.751e-05,87855.0,87854.0,0.0415013]
["bitfinex","BTCUSD",1764005322175,3.751e-05,87855.0,87854.0,0.0342213]
["bitfinex","BTCUSD",1764005322347,3.751e-05,87855.0,87854.0,0.0322213]
["bitfinex","BTCUSD",1764005322543,3.751e-05,87855.0,87854.0,0.0395013]
["bitfinex","BTCUSD",1764005322971,3.751e-05,87855.0,87854.0,0.08802634]
["bitfinex","BTCUSD",1764005323188,0.01633,87867.0,87855.0,9.84591114]
["bitfinex","BTCUSD",1764005323394,0.01633,87867.0,87856.0,0.00728]
["bitfinex","BTCUSD",1764005323620,0.01633,87867.0,87857.0,0.0099913]
["bitfinex","BTCUSD",1764005323931,0.02128918,87866.0,87858.0,0.00728]
["bitfinex","BTCUSD",1764005324129,0.01633,87867.0,87858.0,0.00728]
["bitfinex","BTCUSD",1764005324130,0.02128918,87865.0,87861.0,0.0099913]
["bitfinex","BTCUSD",1764005324330,0.02129001,87864.0,87861.0,0.0099913]
["bitfinex","BTCUSD",1764005324713,0.01633,87867.0,87861.0,0.0099913]
["bitfinex","BTCUSD",1764005324910,0.01633,87867.0,87858.0,0.00728]
["bitfinex","BTCUSD",1764005324911,0.02128999,87866.0,87855.0,9.84591114]
["bitfinex","BTCUSD",1764005325086,0.02128999,87865.0,87862.0,0.00728]
["bitfinex","BTCUSD",1764005325286,0.01633,87867.0,87862.0,0.00728]
["bitfinex","BTCUSD",1764005325453,0.02129018,87866.0,87862.0,0.00728]
["bitfinex","BTCUSD",1764005325651,0.02129021,87865.0,87862.0,0.00728]
["bitfinex","BTCUSD",1764005325853,0.42600429,87877.0,87862.0,0.00728]
["bitfinex","BTCUSD",1764005326222,0.323,87875.0,87862.0,0.00728]
["bitfinex","BTCUSD",1764005326499,0.05135982,87874.0,87862.0,0.00728]
["bitfinex","BTCUSD",1764005326699,0.02128982,87873.0,87863.0,0.0099913]
["bitfinex","BTCUSD",1764005326898,0.03007,87874.0,87863.0,0.0099913]
["bitfinex","BTCUSD",1764005327634,0.03007,87874.0,87862.0,0.00728]
["bitfinex","BTCUSD",1764005327635,0.0001,87879.0,87873.0,0.01063]
["bitfinex","BTCUSD",1764005327784,0.0001,87879.0,87874.0,0.00728]
["bitfinex","BTCUSD",1764005327984,0.10300429,87883.0,87858.0,0.03186]
["bitfinex","BTCUSD",1764005328185,0.10300429,87883.0,87853.0,0.01501]
["bitfinex","BTCUSD",1764005328186,0.0206,87874.0,87861.0,0.0099913]
["bitfinex","BTCUSD",1764005328558,0.0206,87874.0,87853.0,0.01501]
["bitfinex","BTCUSD",1764005328559,0.323,87868.0,87853.0,0.01501]
["bitfinex","BTCUSD",1764005328807,0.01523,87862.0,87856.0,0.00728]
["bitfinex","BTCUSD",1764005329014,0.00024836,87863.0,87857.0,0.0099913]
["bitfinex","BTCUSD",1764005329185,0.00024836,87863.0,87856.0,0.0172713]
["bitfinex","BTCUSD",1764005329386,0.00024836,87863.0,87856.0,0.00728]
["bitfinex","BTCUSD",1764005329774,0.00024836,87863.0,87859.0,0.0099913]
["bitfinex","BTCUSD",1764005330412,0.00024836,87863.0,87856.0,0.00728]
["bitfinex","BTCUSD",1764005330974,0.01547836,87863.0,87856.0,0.00728]
["bitfinex","BTCUSD",1764005331584,0.0206,87857.0,87839.0,0.01501]
["bitfinex","BTCUSD",1764005331785,0.3436,87856.0,87839.0,0.01501]
["bitfinex","BTCUSD",1764005331985,2.323,87856.0,87855.0,9.85319114]
["bitfinex","BTCUSD",1764005332193,0.323,87856.0,87855.0,9.85319114]
["bitfinex","BTCUSD",1764005332996,0.323,87856.0,87855.0,9.86318244]
["bitfinex","BTCUSD",1764005333219,0.323,87856.0,87855.0,9.85319114]
["bitfinex","BTCUSD",1764005333670,0.00024836,87863.0,87855.0,9.91653244]
["bitfinex","BTCUSD",1764005333963,0.00024836,87863.0,87859.0,0.0099913]
["bitfinex","BTCUSD",1764005334165,0.00024836,87863.0,87855.0,9.90654114]
["bitfinex","BTCUSD",1764005334166,0.00024836,87863.0,87862.0,0.0099913]
["bitfinex","BTCUSD",1764005334306,0.00024836,87863.0,87862.0,0.0314813]
["bitfinex","BTCUSD",1764005334511,0.00024836,87863.0,87862.0,0.0633413]
["bitfinex","BTCUSD",1764005336167,0.00024836,87863.0,87862.0,0.31473395]
["bitfinex","BTCUSD",1764005336511,0.00024836,87863.0,87862.0,0.29297099]
["bitfinex","BTCUSD",1764005336812,0.00024836,87863.0,87862.0,0.0653413]
["bitfinex","BTCUSD",1764005337032,0.01523,87912.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1764005337223,0.01476373,87895.0,87894.0,0.0099913]
["bitfinex","BTCUSD",1764005337427,2.0,87909.0,87894.0,0.04378]
["bitfinex","BTCUSD",1764005337567,0.01493302,87895.0,87894.0,0.00728]
["bitfinex","BTCUSD",1764005337906,2.0,87907.0,87894.0,0.00728]
["bitfinex","BTCUSD",1764005338251,2.0,87909.0,87894.0,0.00728]
["bitfinex","BTCUSD",1764005338458,0.323,87905.0,87894.0,0.00728]
["bitfinex","BTCUSD",1764005338661,0.323,87903.0,87894.0,0.00728]
["bitfinex","BTCUSD",1764005339019,0.33768685,87903.0,87894.0,0.00728]
["bitfinex","BTCUSD",1764005339641,0.3436,87895.0,87881.0,0.01501]
["bitfinex","BTCUSD",1764005339849,0.0206,87889.0,87882.0,0.00728]
["bitfinex","BTCUSD",1764005340002,0.323,87895.0,87882.0,0.00728]
["bitfinex","BTCUSD",1764005340407,0.22756659,87887.0,87875.0,0.01501]
["bitfinex","BTCUSD",1764005340746,0.01137824,87887.0,87881.0,0.00728]
["bitfinex","BTCUSD",1764005341054,0.323,87887.0,87881.0,0.00728]
["bitfinex","BTCUSD",1764005341198,0.323,87881.0,87869.0,0.01501]
["bitfinex","BTCUSD",1764005341396,0.3436,87871.0,87857.0,0.01501]
["bitfinex","BTCUSD",1764005341599,0.3436,87871.0,87861.0,0.00728]
["bitfinex","BTCUSD",1764005341600,2.3436,87871.0,87861.0,0.00728]
["bitfinex","BTCUSD",1764005341796,2.44179345,87871.0,87843.0,0.01501]
["bitfinex","BTCUSD",1764005341999,2.44179345,87871.0,87851.0,0.00728]
["bitfinex","BTCUSD",1764005342451,2.44179345,87871.0,87870.0,8.44566278]
["bitfinex","BTCUSD",1764005342662,2.52588439,87871.0,87870.0,8.41144472]
["bitfinex","BTCUSD",1764005342856,2.19501476,87871.0,87870.0,8.37722666]
["bitfinex","BTCUSD",1764005343011,1.81208774,87871.0,87870.0,8.37722666]
["bitfinex","BTCUSD",1764005343215,1.81108774,87871.0,87870.0,8.37722666]
["bitfinex","BTCUSD",1764005343551,1.81308774,87871.0,87870.0,8.37722666]
["bitfinex","BTCUSD",1764005343761,1.86519023,87871.0,87870.0,8.3430086]
["bitfinex","BTCUSD",1764005343959,1.91801682,87871.0,87870.0,8.30879054]
["bitfinex","BTCUSD",1764005344178,2.06241098,87871.0,87870.0,8.27457248]
["bitfinex","BTCUSD",1764005344323,2.06241098,87871.0,87870.0,8.24035442]
["bitfinex","BTCUSD",1764005344694,2.06141098,87871.0,87870.0,8.17629437]
["bitfinex","BTCUSD",1764005344887,2.18051098,87871.0,87870.0,7.52951815]
["bitfinex","BTCUSD",1764005345088,2.18551098,87871.0,87870.0,7.27044578]
["bitfinex","BTCUSD",1764005345292,2.18551098,87871.0,87870.0,6.98953605]
["bitfinex","BTCUSD",1764005345512,2.18551098,87871.0,87870.0,6.79912229]
["bitfinex","BTCUSD",1764005345513,2.23051098,87871.0,87870.0,6.79912229]
["bitfinex","BTCUSD",1764005345715,2.12304468,87871.0,87870.0,6.76489219]
["bitfinex","BTCUSD",1764005345992,2.15460888,87871.0,87870.0,6.67361847]
["bitfinex","BTCUSD",1764005346323,2.05728289,87871.0,87870.0,6.60515827]
["bitfinex","BTCUSD",1764005346496,2.10528289,87871.0,87870.0,3.38813339]
["bitfinex","BTCUSD",1764005346723,2.10528289,87871.0,87870.0,3.35390329]
["bitfinex","BTCUSD",1764005346724,2.10828289,87871.0,87870.0,3.35390329]
["bitfinex","BTCUSD",1764005347024,2.05594468,87871.0,87870.0,3.35390329]
["bitfinex","BTCUSD",1764005347483,1.84162088,87871.0,87870.0,3.35390329]
["bitfinex","BTCUSD",1764005347616,1.82436774,87871.0,87870.0,3.35390329]
["bitfinex","BTCUSD",1764005347819,1.87647023,87871.0,87870.0,3.35390329]
["bitfinex","BTCUSD",1764005348435,1.87347023,87871.0,87870.0,3.35390329]
["bitfinex","BTCUSD",1764005348663,1.87047023,87871.0,87870.0,3.35390329]
["bitfinex","BTCUSD",1764005348874,1.87271855,87871.0,87870.0,3.35390329]
["bitfinex","BTCUSD",1764005349076,1.87571855,87871.0,87870.0,3.35390329]
["bitfinex","BTCUSD",1764005350345,1.58695443,87871.0,87870.0,3.35390329]
["bitfinex","BTCUSD",1764005350544,1.57680345,87871.0,87870.0,3.35390329]
["bitfinex","BTCUSD",1764005350799,1.87284757,87871.0,87870.0,3.35390329]
["bitfinex","BTCUSD",1764005351102,1.60195006,87871.0,87870.0,3.35390329]
["bitfinex","BTCUSD",1764005351332,1.92495006,87871.0,87870.0,3.35390329]
["bitfinex","BTCUSD",1764005351562,1.98862792,87871.0,87870.0,3.35390329]
["bitfinex","BTCUSD",1764005351747,1.92495006,87871.0,87870.0,3.35390329]
["bitfinex","BTCUSD",1764005351947,1.92295006,87871.0,87870.0,3.35390329]
["bitfinex","BTCUSD",1764005352299,1.92195006,87871.0,87870.0,3.35390329]
["bitfinex","BTCUSD",1764005352707,1.86056757,87871.0,87870.0,3.35390329]
["bitfinex","BTCUSD",1764005353027,1.85056757,87871.0,87870.0,3.35390329]
["bitfinex","BTCUSD",1764005353221,1.52756757,87871.0,87870.0,3.35390329]
["bitfinex","BTCUSD",1764005353623,1.50267757,87871.0,87870.0,3.35390329]
["bitfinex","BTCUSD",1764005353825,0.01556832,87871.0,87870.0,3.35390329]
["bitfinex","BTCUSD",1764005354065,0.01756832,87871.0,87870.0,3.35390329]
["bitfinex","BTCUSD",1764005354266,0.01856832,87871.0,87870.0,3.35390329]
["bitfinex","BTCUSD",1764005354465,0.01756832,87871.0,87870.0,3.35390329]
["bitfinex","BTCUSD",1764005354665,0.43952832,87871.0,87870.0,3.35390329]
["bitfinex","BTCUSD",1764005355961,0.37786832,87871.0,87870.0,3.35390329]
["bitfinex","BTCUSD",1764005356744,0.33856832,87871.0,87870.0,3.35390329]
["bitfinex","BTCUSD",1764005357473,0.32324832,87871.0,87870.0,3.35390329]
["bitfinex","BTCUSD",1764005357906,0.32324832,87871.0,87870.0,3.36118329]
["bitfinex","BTCUSD",1764005359335,0.34899832,87871.0,87870.0,3.36118329]
["bitfinex","BTCUSD",1764005360085,0.06505,87871.0,87870.0,3.36118329]
["bitfinex","BTCUSD",1764005360510,0.06505,87871.0,87870.0,3.36218329]
["bitfinex","BTCUSD",1764005360717,0.02575,87871.0,87870.0,3.36218329]
["bitfinex","BTCUSD",1764005361508,0.02675,87871.0,87870.0,3.36218329]
["bitfinex","BTCUSD",1764005361745,0.06605,87871.0,87870.0,3.35490329]
["bitfinex","BTCUSD",1764005361943,0.12671,87871.0,87870.0,3.36218329]
["bitfinex","BTCUSD",1764005362105,0.02575,87871.0,87870.0,3.36218329]
["bitfinex","BTCUSD",1764005362292,0.02575,87872.0,87870.0,3.35490329]
["bitfinex","BTCUSD",1764005362493,0.10300429,87896.0,87881.0,0.0397]
["bitfinex","BTCUSD",1764005362695,2.0,87895.0,87882.0,0.00728]
["bitfinex","BTCUSD",1764005362971,0.10312009,87896.0,87882.0,0.00728]
["bitfinex","BTCUSD",1764005362972,0.0001158,87896.0,87882.0,0.00728]
["bitfinex","BTCUSD",1764005363121,0.323,87894.0,87882.0,0.00728]
["bitfinex","BTCUSD",1764005363502,0.10300429,87893.0,87882.0,0.0172713]
["bitfinex","BTCUSD",1764005363719,0.05096,87883.0,87871.0,0.03049]
["bitfinex","BTCUSD",1764005363939,0.10300429,87893.0,87872.0,0.06688]
["bitfinex","BTCUSD",1764005364227,2.0,87892.0,87872.0,0.06688]
["bitfinex","BTCUSD",1764005364366,0.05096,87873.0,87870.0,3.35390329]
["bitfinex","BTCUSD",1764005364563,0.01166,87873.0,87871.0,0.00728]
["bitfinex","BTCUSD",1764005365041,0.01166,87873.0,87872.0,0.00728]
["bitfinex","BTCUSD",1764005365152,0.01166,87873.0,87870.0,3.35390329]
["bitfinex","BTCUSD",1764005365362,0.3623,87871.0,87870.0,3.35390329]
["bitfinex","BTCUSD",1764005366417,0.42396,87871.0,87870.0,3.35490329]
["bitfinex","BTCUSD",1764005366649,0.42396,87871.0,87870.0,3.35390329]
["bitfinex","BTCUSD",1764005366841,0.42396,87871.0,87870.0,3.35490329]
["bitfinex","BTCUSD",1764005367050,0.0393,87871.0,87870.0,3.35490329]
["bitfinex","BTCUSD",1764005367735,0.10096,87871.0,87870.0,3.35490329]
["bitfinex","BTCUSD",1764005368520,0.0393,87871.0,87870.0,3.35490329]
["bitfinex","BTCUSD",1764005368926,0.10096,87871.0,87870.0,3.35490329]
["bitfinex","BTCUSD",1764005369393,0.0393,87871.0,87870.0,3.35490329]
["bitfinex","BTCUSD",1764005370523,2.42396,87871.0,87870.0,3.35490329]
["bitfinex","BTCUSD",1764005371162,2.3623,87871.0,87870.0,3.35490329]
["bitfinex","BTCUSD",1764005371313,2.38354473,87871.0,87870.0,3.35490329]
["bitfinex","BTCUSD",1764005371731,2.3623,87871.0,87870.0,3.35490329]
["bitfinex","BTCUSD",1764005371907,2.3623,87871.0,87870.0,3.35390329]
["bitfinex","BTCUSD",1764005372111,2.3633,87871.0,87870.0,3.35390329]
["bitfinex","BTCUSD",1764005372309,2.42496,87871.0,87870.0,3.35390329]
["bitfinex","BTCUSD",1764005372831,2.3643,87871.0,87870.0,3.35390329]
["bitfinex","BTCUSD",1764005373190,2.42596,87871.0,87870.0,3.35390329]
["bitfinex","BTCUSD",1764005373654,2.3643,87871.0,87870.0,3.35390329]
["bitfinex","BTCUSD",1764005374916,2.3633,87871.0,87870.0,3.35390329]
["bitfinex","BTCUSD",1764005375345,2.3623,87871.0,87870.0,3.35390329]
["bitfinex","BTCUSD",1764005375749,0.323,87871.0,87870.0,3.35390329]
["bitfinex","BTCUSD",1764005375946,0.323,87871.0,87870.0,3.45320329]
["bitfinex","BTCUSD",1764005376462,0.00024828,87879.0,87870.0,3.39360329]
["bitfinex","BTCUSD",1764005376662,2.0,87878.0,87870.0,3.39360329]
["bitfinex","BTCUSD",1764005376897,0.00024828,87879.0,87878.0,0.0397]
["bitfinex","BTCUSD",1764005377099,0.00024828,87879.0,87878.0,0.04698]
["bitfinex","BTCUSD",1764005377842,0.00024828,87879.0,87878.0,0.10658]
["bitfinex","BTCUSD",1764005378061,0.00024828,87879.0,87878.0,0.1165713]
["bitfinex","BTCUSD",1764005378742,0.00124828,87879.0,87878.0,0.1165713]
["bitfinex","BTCUSD",1764005378940,0.00224828,87879.0,87878.0,0.1165713]
["bitfinex","BTCUSD",1764005379238,0.00124828,87879.0,87878.0,0.1165713]
["bitfinex","BTCUSD",1764005379646,0.00224828,87879.0,87878.0,0.1165713]
["bitfinex","BTCUSD",1764005380508,0.00224828,87879.0,87878.0,0.04698]
["bitfinex","BTCUSD",1764005380657,0.00224828,87879.0,87878.0,0.0569713]
["bitfinex","BTCUSD",1764005380865,0.00224828,87879.0,87878.0,0.10658]
["bitfinex","BTCUSD",1764005381064,0.00224828,87879.0,87878.0,0.1165713]
["bitfinex","BTCUSD",1764005381608,0.00224828,87879.0,87870.0,3.35390329]
["bitfinex","BTCUSD",1764005381609,0.323,87878.0,87870.0,3.35390329]
["bitfinex","BTCUSD",1764005381869,2.12186756,87879.0,87870.0,3.29742823]
["bitfinex","BTCUSD",1764005381870,2.36937,87871.0,87870.0,3.29742823]
["bitfinex","BTCUSD",1764005382051,2.39066679,87871.0,87870.0,3.29742823]
["bitfinex","BTCUSD",1764005382675,2.45232679,87871.0,87870.0,3.29742823]
["bitfinex","BTCUSD",1764005383033,2.45332679,87871.0,87870.0,3.29742823]
["bitfinex","BTCUSD",1764005383273,2.45232679,87871.0,87870.0,3.29742823]
["bitfinex","BTCUSD",1764005383815,2.45332679,87871.0,87870.0,3.29742823]
["bitfinex","BTCUSD",1764005384581,2.45432679,87871.0,87870.0,3.29742823]
["bitfinex","BTCUSD",1764005385010,2.39266679,87871.0,87870.0,3.29742823]
["bitfinex","BTCUSD",1764005385825,0.02229679,87871.0,87870.0,3.40510823]
["bitfinex","BTCUSD",1764005386025,0.001,87871.0,87870.0,3.40510823]
["bitfinex","BTCUSD",1764005386223,0.002,87871.0,87870.0,3.41510823]
["bitfinex","BTCUSD",1764005386673,0.00024828,87879.0,87873.0,0.01]
["bitfinex","BTCUSD",1764005386823,0.00024828,87879.0,87878.0,0.07812]
["bitfinex","BTCUSD",1764005387038,0.00024828,87879.0,87878.0,0.13641]
["bitfinex","BTCUSD",1764005388807,0.00124828,87879.0,87878.0,0.13641]
["bitfinex","BTCUSD",1764005389239,0.00224828,87879.0,87878.0,0.13641]
["bitfinex","BTCUSD",1764005393207,0.00224828,87879.0,87878.0,0.02805]
["bitfinex","BTCUSD",1764005393414,0.00224828,87879.0,87878.0,0.03533]
["bitfinex","BTCUSD",1764005394456,0.00224828,87879.0,87878.0,0.07473]
["bitfinex","BTCUSD",1764005394586,0.00224828,87879.0,87878.0,0.14302]
["bitfinex","BTCUSD",1764005394794,0.00224828,87879.0,87878.0,0.08473]
["bitfinex","BTCUSD",1764005395199,0.00224828,87879.0,87878.0,0.07473]
["bitfinex","BTCUSD",1764005395602,0.00224828,87879.0,87878.0,0.13302]
["bitfinex","BTCUSD",1764005395804,0.00224828,87879.0,87878.0,0.07473]
["bitfinex","BTCUSD",1764005396191,0.00224828,87879.0,87878.0,0.08473]
["bitfinex","BTCUSD",1764005396467,0.00224828,87879.0,87878.0,0.14302]
["bitfinex","BTCUSD",1764005396601,0.00224828,87879.0,87878.0,0.13302]
["bitfinex","BTCUSD",1764005396801,0.00224828,87879.0,87878.0,0.14302]
["bitfinex","BTCUSD",1764005396999,0.00224828,87879.0,87878.0,0.07473]
["bitfinex","BTCUSD",1764005397207,0.04104828,87879.0,87872.0,0.02276037]
["bitfinex","BTCUSD",1764005397408,0.00224828,87879.0,87873.0,0.00728]
["bitfinex","BTCUSD",1764005397812,0.00224828,87879.0,87878.0,0.0394]
["bitfinex","BTCUSD",1764005398151,0.00707,87878.0,87873.0,0.00728]
["bitfinex","BTCUSD",1764005400795,0.001,87878.0,87877.0,0.0394]
["bitfinex","BTCUSD",1764005401003,0.002,87878.0,87877.0,0.0394]
["bitfinex","BTCUSD",1764005401178,0.002,87878.0,87873.0,0.00728]
["bitfinex","BTCUSD",1764005401382,2.0,87876.0,87874.0,0.00728]
["bitfinex","BTCUSD",1764005402103,2.0,87872.0,87870.0,3.29742823]
["bitfinex","BTCUSD",1764005402243,2.37463219,87871.0,87870.0,3.29742823]
["bitfinex","BTCUSD",1764005402665,2.43342219,87871.0,87870.0,3.29742823]
["bitfinex","BTCUSD",1764005403159,2.38300219,87871.0,87870.0,3.29742823]
["bitfinex","BTCUSD",1764005403361,2.44179219,87871.0,87870.0,3.29742823]
["bitfinex","BTCUSD",1764005403562,2.38300219,87871.0,87870.0,3.29742823]
["bitfinex","BTCUSD",1764005403962,0.02129219,87871.0,87870.0,3.29742823]
["bitfinex","BTCUSD",1764005404198,0.00707,87877.0,87870.0,3.29742823]
["bitfinex","BTCUSD",1764005404401,0.323,87875.0,87870.0,3.29742823]
["bitfinex","BTCUSD",1764005404614,0.02129132,87874.0,87870.0,3.29742823]
["bitfinex","BTCUSD",1764005404816,0.34429132,87873.0,87870.0,3.29742823]
["bitfinex","BTCUSD",1764005405019,0.00707,87877.0,87870.0,3.29742823]
["bitfinex","BTCUSD",1764005405164,0.323,87875.0,87870.0,3.29742823]
["bitfinex","BTCUSD",1764005405367,0.0212925,87874.0,87870.0,3.29742823]
["bitfinex","BTCUSD",1764005405717,0.0388,87871.0,87870.0,3.29742823]
["bitfinex","BTCUSD",1764005405896,0.323,87875.0,87870.0,3.29742823]
["bitfinex","BTCUSD",1764005406305,0.00807,87877.0,87870.0,3.29742823]
["bitfinex","BTCUSD",1764005406506,0.323,87875.0,87870.0,3.29742823]
["bitfinex","BTCUSD",1764005407125,0.323,87873.0,87870.0,3.29742823]
["bitfinex","BTCUSD",1764005407463,0.0388,87871.0,87870.0,3.29742823]
["bitfinex","BTCUSD",1764005407675,0.323,87873.0,87872.0,0.0394]
["bitfinex","BTCUSD",1764005407878,0.0001158,87896.0,87872.0,0.09769]
["bitfinex","BTCUSD",1764005408026,0.0001158,87896.0,87878.0,0.0494]
["bitfinex","BTCUSD",1764005408457,0.0001158,87896.0,87878.0,0.10769]
["bitfinex","BTCUSD",1764005409903,0.0001158,87896.0,87878.0,0.0394]
["bitfinex","BTCUSD",1764005410034,0.00124828,87879.0,87878.0,0.0394]
["bitfinex","BTCUSD",1764005410236,0.00224828,87879.0,87878.0,0.09769]
["bitfinex","BTCUSD",1764005410436,0.00224828,87879.0,87878.0,0.10769]
["bitfinex","BTCUSD",1764005411748,0.00224828,87879.0,87878.0,0.0394]
["bitfinex","BTCUSD",1764005412150,0.00224828,87879.0,87878.0,0.09769]
["bitfinex","BTCUSD",1764005412368,0.00224828,87879.0,87878.0,0.10769]
["bitfinex","BTCUSD",1764005412738,0.00124828,87879.0,87878.0,0.10769]
["bitfinex","BTCUSD",1764005412943,0.0001158,87896.0,87878.0,0.10769]
["bitfinex","BTCUSD",1764005413159,0.0001158,87896.0,87895.0,0.07744]
["bitfinex","BTCUSD",1764005413357,0.0001158,87896.0,87895.0,0.08472]
["bitfinex","BTCUSD",1764005413574,0.0001158,87896.0,87895.0,0.13902]
["bitfinex","BTCUSD",1764005414304,0.0001158,87896.0,87895.0,0.14002]
["bitfinex","BTCUSD",1764005414647,0.0001158,87896.0,87895.0,0.13902]
["bitfinex","BTCUSD",1764005414848,0.0001158,87896.0,87895.0,0.14002]
["bitfinex","BTCUSD",1764005415683,0.0001158,87896.0,87895.0,0.13274]
["bitfinex","BTCUSD",1764005415888,0.0001158,87896.0,87895.0,0.14102]
["bitfinex","BTCUSD",1764005416239,0.01,87930.0,87898.0,0.22753483]
["bitfinex","BTCUSD",1764005416427,0.01,87930.0,87895.0,0.14239721]
["bitfinex","BTCUSD",1764005416428,0.04860276,87928.0,87920.0,0.02624]
["bitfinex","BTCUSD",1764005416587,0.04860276,87928.0,87921.0,0.00728]
["bitfinex","BTCUSD",1764005416788,0.04860276,87928.0,87917.0,0.02624]
["bitfinex","BTCUSD",1764005416986,0.04860276,87928.0,87918.0,0.00728]
["bitfinex","BTCUSD",1764005416987,0.38777505,87928.0,87918.0,0.00728]
["bitfinex","BTCUSD",1764005417193,0.38777505,87928.0,87909.0,0.02624]
["bitfinex","BTCUSD",1764005417390,0.38877505,87928.0,87909.0,0.02624]
["bitfinex","BTCUSD",1764005417590,0.323,87926.0,87909.0,0.02624]
["bitfinex","BTCUSD",1764005417792,0.323,87926.0,87910.0,0.06158]
["bitfinex","BTCUSD",1764005418022,0.323,87926.0,87916.0,0.01]
["bitfinex","BTCUSD",1764005418187,0.323,87926.0,87915.0,0.01]
["bitfinex","BTCUSD",1764005419059,0.03829,87916.0,87901.0,0.0543]
["bitfinex","BTCUSD",1764005419270,0.03829,87912.0,87903.0,0.02624]
["bitfinex","BTCUSD",1764005419770,0.05377,87904.0,87884.0,0.0543]
["bitfinex","BTCUSD",1764005419969,0.05377,87904.0,87870.0,3.29742823]
["bitfinex","BTCUSD",1764005419970,2.0,87901.0,87875.0,0.0543]
["bitfinex","BTCUSD",1764005420121,0.00024826,87887.0,87886.0,0.00728]
["bitfinex","BTCUSD",1764005420328,0.10300429,87911.0,87897.0,0.03569]
["bitfinex","BTCUSD",1764005420540,0.0154,87913.0,87904.0,0.02624]
["bitfinex","BTCUSD",1764005420707,0.10300429,87910.0,87900.0,0.01]
["bitfinex","BTCUSD",1764005420909,0.001,87904.0,87901.0,0.02624]
["bitfinex","BTCUSD",1764005421332,0.001,87904.0,87898.0,0.00728]
["bitfinex","BTCUSD",1764005421537,0.001,87904.0,87903.0,0.03569]
["bitfinex","BTCUSD",1764005421703,0.001,87904.0,87903.0,0.04569]
["bitfinex","BTCUSD",1764005421903,0.001,87904.0,87903.0,0.09999]
["bitfinex","BTCUSD",1764005422100,2.0,87923.0,87912.0,0.01]
["bitfinex","BTCUSD",1764005422346,0.001,87913.0,87912.0,0.01728]
["bitfinex","BTCUSD",1764005422929,0.323,87920.0,87912.0,0.00728]
["bitfinex","BTCUSD",1764005423133,0.323,87918.0,87912.0,0.00728]
["bitfinex","BTCUSD",1764005423311,2.0,87917.0,87912.0,0.00728]
["bitfinex","BTCUSD",1764005423517,2.0,87922.0,87912.0,0.00728]
["bitfinex","BTCUSD",1764005423720,0.323,87919.0,87912.0,0.00728]
["bitfinex","BTCUSD",1764005423918,0.323,87915.0,87912.0,0.00728]
["bitfinex","BTCUSD",1764005424120,2.0,87914.0,87912.0,0.00728]
["bitfinex","BTCUSD",1764005424550,0.323,87913.0,87911.0,0.00728]
["bitfinex","BTCUSD",1764005425833,0.03829,87912.0,87911.0,0.00728]
["bitfinex","BTCUSD",1764005426045,0.323,87909.0,87891.0,0.01]
["bitfinex","BTCUSD",1764005426266,0.01137462,87915.0,87869.0,0.02624]
["bitfinex","BTCUSD",1764005426267,0.05232,87920.0,87892.0,0.00728]
["bitfinex","BTCUSD",1764005426608,2.0,87927.0,87893.0,0.02275494]
["bitfinex","BTCUSD",1764005426812,0.323,87919.0,87893.0,0.07705494]
["bitfinex","BTCUSD",1764005427012,2.0,87927.0,87894.0,0.0099913]
["bitfinex","BTCUSD",1764005427175,2.0,87927.0,87903.0,0.01]
["bitfinex","BTCUSD",1764005427349,2.323,87923.0,87913.0,0.01]
["bitfinex","BTCUSD",1764005427667,2.323,87923.0,87904.0,0.00728]
["bitfinex","BTCUSD",1764005427668,0.00083756,87914.0,87912.0,0.02624]
["bitfinex","BTCUSD",1764005427831,0.323,87923.0,87912.0,0.02624]
["bitfinex","BTCUSD",1764005428031,0.323,87923.0,87904.0,0.06158]
["bitfinex","BTCUSD",1764005428032,0.323,87919.0,87904.0,0.00728]
["bitfinex","BTCUSD",1764005428232,0.001,87909.0,87903.0,0.02624]
["bitfinex","BTCUSD",1764005428475,0.05232,87918.0,87894.0,0.01]
["bitfinex","BTCUSD",1764005428676,0.03829,87904.0,87901.0,0.00728]
["bitfinex","BTCUSD",1764005428852,2.0,87903.0,87899.0,0.00728]
["bitfinex","BTCUSD",1764005429038,2.0,87902.0,87899.0,0.00728]
["bitfinex","BTCUSD",1764005429241,0.323,87910.0,87900.0,0.08054]
["bitfinex","BTCUSD",1764005429437,0.323,87908.0,87886.0,0.0543]
["bitfinex","BTCUSD",1764005429660,0.323,87908.0,87894.0,0.01]
["bitfinex","BTCUSD",1764005429864,0.323,87908.0,87899.0,0.001]
["bitfinex","BTCUSD",1764005430076,0.323,87908.0,87900.0,0.00728]
["bitfinex","BTCUSD",1764005430643,0.323,87913.0,87900.0,0.00728]
["bitfinex","BTCUSD",1764005430843,0.323,87909.0,87900.0,0.00728]
["bitfinex","BTCUSD",1764005431250,0.323,87909.0,87908.0,0.06193]
["bitfinex","BTCUSD",1764005431703,0.323,87909.0,87908.0,0.12623]
["bitfinex","BTCUSD",1764005432004,2.0,87927.0,87913.0,0.01]
["bitfinex","BTCUSD",1764005432166,2.0,87927.0,87908.0,0.11623]
["bitfinex","BTCUSD",1764005432167,2.0,87926.0,87914.0,0.00728]
["bitfinex","BTCUSD",1764005432368,2.0,87927.0,87925.0,0.02624]
["bitfinex","BTCUSD",1764005432566,0.06465929,87928.0,87925.0,0.02624]
["bitfinex","BTCUSD",1764005433168,0.06465929,87928.0,87906.0,0.10300429]
["bitfinex","BTCUSD",1764005433169,0.03829,87926.0,87918.0,0.00728]
["bitfinex","BTCUSD",1764005433373,0.10300429,87926.0,87918.0,0.00728]
["bitfinex","BTCUSD",1764005433571,0.06465929,87928.0,87918.0,0.00728]
["bitfinex","BTCUSD",1764005433572,0.0009926,87919.0,87918.0,0.00728]
["bitfinex","BTCUSD",1764005435099,0.0392826,87919.0,87899.0,0.01]
["bitfinex","BTCUSD",1764005435299,0.0392826,87919.0,87900.0,0.00728]
["bitfinex","BTCUSD",1764005435300,0.323,87915.0,87900.0,0.00728]
["bitfinex","BTCUSD",1764005435498,2.0,87914.0,87900.0,0.00728]
["bitfinex","BTCUSD",1764005435815,0.323,87915.0,87900.0,0.00728]
["bitfinex","BTCUSD",1764005435994,0.323,87913.0,87903.0,0.01]
["bitfinex","BTCUSD",1764005436197,0.323,87913.0,87893.0,0.01]
["bitfinex","BTCUSD",1764005436394,0.323,87913.0,87894.0,0.00728]
["bitfinex","BTCUSD",1764005436595,2.0,87910.0,87894.0,0.00728]
["bitfinex","BTCUSD",1764005436796,0.323,87909.0,87894.0,0.00728]
["bitfinex","BTCUSD",1764005437940,0.323,87910.0,87894.0,0.00728]
["bitfinex","BTCUSD",1764005438131,0.10300429,87915.0,87894.0,0.00728]
["bitfinex","BTCUSD",1764005438132,2.0,87913.0,87894.0,0.00728]
["bitfinex","BTCUSD",1764005438325,0.10300429,87915.0,87894.0,0.00728]
["bitfinex","BTCUSD",1764005438326,0.323,87910.0,87894.0,0.00728]
["bitfinex","BTCUSD",1764005438742,0.323,87910.0,87898.0,0.01]
["bitfinex","BTCUSD",1764005438972,0.323,87910.0,87903.0,0.01]
["bitfinex","BTCUSD",1764005439196,0.323,87910.0,87895.0,0.0543]
["bitfinex","BTCUSD",1764005439431,2.0,87918.0,87903.0,0.01]
["bitfinex","BTCUSD",1764005439663,0.10300429,87910.0,87896.0,0.01]
["bitfinex","BTCUSD",1764005439891,0.10300429,87910.0,87896.0,0.03275416]
["bitfinex","BTCUSD",1764005440650,0.00040333,87900.0,87896.0,0.03275416]
["bitfinex","BTCUSD",1764005440831,0.323,87909.0,87897.0,0.00728]
["bitfinex","BTCUSD",1764005441015,0.02131257,87908.0,87897.0,0.00728]
["bitfinex","BTCUSD",1764005441215,0.323,87909.0,87897.0,0.00728]
["bitfinex","BTCUSD",1764005441216,0.02131257,87907.0,87897.0,0.00728]
["bitfinex","BTCUSD",1764005441425,0.323,87909.0,87897.0,0.00728]
["bitfinex","BTCUSD",1764005441729,0.02131613,87908.0,87897.0,0.00728]
["bitfinex","BTCUSD",1764005441927,0.323,87916.0,87897.0,0.00728]
["bitfinex","BTCUSD",1764005441928,0.323,87905.0,87897.0,0.00728]
["bitfinex","BTCUSD",1764005442153,2.0,87904.0,87897.0,0.00728]
["bitfinex","BTCUSD",1764005442381,0.0102,87898.0,87890.0,0.02624]
["bitfinex","BTCUSD",1764005442611,0.0102,87898.0,87890.0,0.00038622]
["bitfinex","BTCUSD",1764005442612,0.323,87896.0,87890.0,0.00038622]
["bitfinex","BTCUSD",1764005443075,0.323,87893.0,87890.0,0.00038622]
["bitfinex","BTCUSD",1764005443303,0.323,87896.0,87890.0,0.00038622]
["bitfinex","BTCUSD",1764005443530,0.0102,87898.0,87890.0,0.00038622]
["bitfinex","BTCUSD",1764005443752,2.35658,87891.0,87890.0,0.00038622]
["bitfinex","BTCUSD",1764005443952,2.3779038,87891.0,87890.0,0.00038622]
["bitfinex","BTCUSD",1764005444156,2.4294938,87891.0,87890.0,0.00038622]
["bitfinex","BTCUSD",1764005444637,2.50488146,87891.0,87890.0,0.00038622]
["bitfinex","BTCUSD",1764005444894,2.4294938,87891.0,87890.0,0.00038622]
["bitfinex","BTCUSD",1764005445344,2.4304938,87891.0,87890.0,0.00038622]
["bitfinex","BTCUSD",1764005445545,2.4814938,87891.0,87890.0,0.00038622]
["bitfinex","BTCUSD",1764005445989,2.4814938,87891.0,87890.0,0.00027622]
["bitfinex","BTCUSD",1764005446207,2.53359629,87891.0,87890.0,0.00027622]
["bitfinex","BTCUSD",1764005446448,2.55812352,87891.0,87890.0,0.00027622]
["bitfinex","BTCUSD",1764005446865,2.59555067,87891.0,87890.0,0.00027622]
["bitfinex","BTCUSD",1764005447080,2.59784323,87891.0,87890.0,0.00027622]
["bitfinex","BTCUSD",1764005447295,2.60784323,87891.0,87890.0,0.00027622]
["bitfinex","BTCUSD",1764005447501,2.63541535,87891.0,87890.0,0.00027622]
["bitfinex","BTCUSD",1764005447721,2.75363666,87891.0,87890.0,0.00027622]
["bitfinex","BTCUSD",1764005447919,2.7842487,87891.0,87890.0,0.00027622]
["bitfinex","BTCUSD",1764005448137,2.66602739,87891.0,87890.0,0.00027622]
["bitfinex","BTCUSD",1764005448338,2.63741535,87891.0,87890.0,0.00027622]
["bitfinex","BTCUSD",1764005448538,2.68941535,87891.0,87890.0,1e-08]
["bitfinex","BTCUSD",1764005448781,2.61012352,87891.0,87890.0,1e-08]
["bitfinex","BTCUSD",1764005448936,2.68906232,87891.0,87890.0,1e-08]
["bitfinex","BTCUSD",1764005449136,2.80228363,87891.0,87890.0,1e-08]
["bitfinex","BTCUSD",1764005449337,0.48264249,87871.0,87870.0,3.06562824]
["bitfinex","BTCUSD",1764005449641,2.61425058,87871.0,87870.0,2.80791485]
["bitfinex","BTCUSD",1764005449842,2.66431058,87871.0,87870.0,2.80791485]
["bitfinex","BTCUSD",1764005450096,2.60703058,87871.0,87870.0,2.80791485]
["bitfinex","BTCUSD",1764005450259,2.56492809,87871.0,87870.0,2.80791485]
["bitfinex","BTCUSD",1764005450654,2.78253446,87871.0,87870.0,2.80791485]
["bitfinex","BTCUSD",1764005450838,2.55492809,87871.0,87870.0,2.80791485]
["bitfinex","BTCUSD",1764005451646,2.55592809,87871.0,87870.0,2.80791485]
["bitfinex","BTCUSD",1764005452047,2.55692809,87871.0,87870.0,2.80791485]
["bitfinex","BTCUSD",1764005452252,2.77225189,87871.0,87870.0,2.80791485]
["bitfinex","BTCUSD",1764005452526,2.65803058,87871.0,87870.0,2.80791485]
["bitfinex","BTCUSD",1764005453090,2.66531058,87871.0,87870.0,2.80791485]
["bitfinex","BTCUSD",1764005453314,2.65803058,87871.0,87870.0,2.80791485]
["bitfinex","BTCUSD",1764005453748,2.90483058,87871.0,87870.0,2.80791485]
["bitfinex","BTCUSD",1764005453949,2.86311058,87871.0,87870.0,2.80791485]
["bitfinex","BTCUSD",1764005454296,2.86411058,87871.0,87870.0,2.80791485]
["bitfinex","BTCUSD",1764005454921,2.86311058,87871.0,87870.0,1.80791485]
["bitfinex","BTCUSD",1764005455936,2.86411058,87871.0,87870.0,1.80791485]
["bitfinex","BTCUSD",1764005456440,2.86311058,87871.0,87870.0,1.80791485]
["bitfinex","BTCUSD",1764005456639,2.91211058,87871.0,87870.0,1.80791485]
["bitfinex","BTCUSD",1764005456946,2.91311058,87871.0,87870.0,1.80791485]
["bitfinex","BTCUSD",1764005457897,2.86100809,87871.0,87870.0,1.80791485]
["bitfinex","BTCUSD",1764005458099,2.56420809,87871.0,87870.0,1.80768068]
["bitfinex","BTCUSD",1764005458314,2.55692809,87871.0,87870.0,1.80768068]
["bitfinex","BTCUSD",1764005458520,2.78253446,87871.0,87870.0,1.80768068]
["bitfinex","BTCUSD",1764005458719,2.78353446,87871.0,87870.0,1.80768068]
["bitfinex","BTCUSD",1764005459117,2.78253446,87871.0,87870.0,1.80768068]
["bitfinex","BTCUSD",1764005459339,2.55492809,87871.0,87870.0,1.80768068]
["bitfinex","BTCUSD",1764005459800,2.55592809,87871.0,87870.0,1.80768068]
["bitfinex","BTCUSD",1764005460255,2.0223238,87871.0,87870.0,1.80768068]
["bitfinex","BTCUSD",1764005460456,2.0,87878.0,87870.0,1.80768068]
["bitfinex","BTCUSD",1764005460660,2.001,87871.0,87870.0,1.80768068]
["bitfinex","BTCUSD",1764005460886,0.001,87871.0,87870.0,1.80768068]
["bitfinex","BTCUSD",1764005461038,0.001,87871.0,87870.0,1.84305068]
["bitfinex","BTCUSD",1764005461240,0.001,87871.0,87870.0,1.85305068]
["bitfinex","BTCUSD",1764005461461,0.001,87871.0,87870.0,1.90576068]
["bitfinex","BTCUSD",1764005461665,0.02446,87871.0,87870.0,1.80768068]
["bitfinex","BTCUSD",1764005462028,0.02446,87871.0,87870.0,1.81496068]
["bitfinex","BTCUSD",1764005462236,0.37306,87886.0,87870.0,1.81496068]
["bitfinex","BTCUSD",1764005462443,0.323,87881.0,87870.0,1.90304068]
["bitfinex","BTCUSD",1764005462926,0.02446,87885.0,87871.0,0.01]
["bitfinex","BTCUSD",1764005463050,0.01137462,87915.0,87871.0,0.01]
["bitfinex","BTCUSD",1764005463051,0.15306429,87917.0,87884.0,0.03537]
["bitfinex","BTCUSD",1764005463250,0.15306429,87917.0,87874.0,0.23897736]
["bitfinex","BTCUSD",1764005463251,0.00728,87916.0,87890.0,0.07051]
["bitfinex","BTCUSD",1764005463448,0.0102,87902.0,87890.0,0.1305]
["bitfinex","BTCUSD",1764005463763,0.323,87890.0,87881.0,0.02514]
["bitfinex","BTCUSD",1764005463989,0.323,87890.0,87882.0,0.00728]
["bitfinex","BTCUSD",1764005464164,0.323,87890.0,87883.0,0.00728]
["bitfinex","BTCUSD",1764005464846,0.05754,87884.0,87870.0,1.80768068]
["bitfinex","BTCUSD",1764005465253,0.323,87888.0,87883.0,0.02514]
["bitfinex","BTCUSD",1764005465402,0.323,87888.0,87883.0,0.03242]
["bitfinex","BTCUSD",1764005465604,0.1,87891.0,87887.0,0.03537]
["bitfinex","BTCUSD",1764005465813,0.1,87891.0,87890.0,0.04537]
["bitfinex","BTCUSD",1764005466172,0.1,87891.0,87890.0,0.09808]
["bitfinex","BTCUSD",1764005466572,0.1,87891.0,87890.0,0.08808]
["bitfinex","BTCUSD",1764005467765,0.1,87891.0,87890.0,0.03537]
["bitfinex","BTCUSD",1764005468282,0.1,87891.0,87883.0,0.08513]
["bitfinex","BTCUSD",1764005468546,0.1,87891.0,87883.0,0.03242]
["bitfinex","BTCUSD",1764005468743,0.0102,87884.0,87877.0,0.02514]
["bitfinex","BTCUSD",1764005468908,0.0102,87884.0,87878.0,0.00728]
["bitfinex","BTCUSD",1764005469688,0.45908429,87879.0,87878.0,0.00728]
["bitfinex","BTCUSD",1764005469889,2.45908429,87879.0,87878.0,0.00728]
["bitfinex","BTCUSD",1764005470118,2.42600429,87879.0,87878.0,0.00728]
["bitfinex","BTCUSD",1764005470303,0.323,87879.0,87878.0,0.00728]
["bitfinex","BTCUSD",1764005470725,0.323,87879.0,87878.0,0.09536]
["bitfinex","BTCUSD",1764005471198,0.1,87891.0,87878.0,0.09536]
["bitfinex","BTCUSD",1764005471362,0.1,87891.0,87881.0,0.01]
["bitfinex","BTCUSD",1764005471569,0.423,87891.0,87881.0,0.01]
["bitfinex","BTCUSD",1764005471765,0.423,87891.0,87878.0,0.00728]
["bitfinex","BTCUSD",1764005471766,0.1,87891.0,87878.0,0.01728]
["bitfinex","BTCUSD",1764005472026,0.02121692,87890.0,87878.0,0.05999]
["bitfinex","BTCUSD",1764005472147,0.1,87891.0,87878.0,0.05999]
["bitfinex","BTCUSD",1764005472544,0.323,87889.0,87878.0,0.00728]
["bitfinex","BTCUSD",1764005472752,0.1,87891.0,87878.0,0.00728]
["bitfinex","BTCUSD",1764005472960,0.323,87890.0,87881.0,0.01]
["bitfinex","BTCUSD",1764005473221,0.323,87890.0,87887.0,0.01]
["bitfinex","BTCUSD",1764005473376,0.1,87891.0,87879.0,0.05271]
["bitfinex","BTCUSD",1764005473583,0.1,87891.0,87890.0,0.04571]
["bitfinex","BTCUSD",1764005473783,0.1,87891.0,87890.0,0.05299]
["bitfinex","BTCUSD",1764005473983,0.1,87891.0,87890.0,0.10838]
["bitfinex","BTCUSD",1764005474588,0.1,87891.0,87890.0,0.04299]
["bitfinex","BTCUSD",1764005474790,0.423,87891.0,87890.0,0.00728]
["bitfinex","BTCUSD",1764005475175,0.423,87891.0,87874.0,0.02514]
["bitfinex","BTCUSD",1764005475176,0.46041,87891.0,87874.0,0.02514]
["bitfinex","BTCUSD",1764005475401,0.323,87887.0,87875.0,0.00728]
["bitfinex","BTCUSD",1764005475865,0.323,87885.0,87875.0,0.00728]
["bitfinex","BTCUSD",1764005476224,0.323,87881.0,87876.0,0.00728]
["bitfinex","BTCUSD",1764005476466,0.06187,87871.0,87857.0,0.02514]
["bitfinex","BTCUSD",1764005476671,2.48787429,87871.0,87867.0,0.00728]
["bitfinex","BTCUSD",1764005476897,2.38487,87871.0,87867.0,0.00728]
["bitfinex","BTCUSD",1764005477363,2.43861,87871.0,87858.0,0.00728]
["bitfinex","BTCUSD",1764005477576,2.323,87871.0,87870.0,0.80768068]
["bitfinex","BTCUSD",1764005477999,0.323,87871.0,87870.0,0.80768068]
["bitfinex","BTCUSD",1764005478645,0.1,87891.0,87870.0,0.90606068]
["bitfinex","BTCUSD",1764005478852,2.0,87888.0,87871.0,0.02276063]
["bitfinex","BTCUSD",1764005479064,2.0,87888.0,87870.0,0.81496068]
["bitfinex","BTCUSD",1764005479233,0.323,87885.0,87871.0,0.00728]
["bitfinex","BTCUSD",1764005479446,0.323,87882.0,87871.0,0.00728]
["bitfinex","BTCUSD",1764005479761,0.323,87871.0,87870.0,0.80768068]
["bitfinex","BTCUSD",1764005479962,2.36041,87871.0,87870.0,0.80768068]
["bitfinex","BTCUSD",1764005480104,2.43538155,87871.0,87870.0,0.80768068]
["bitfinex","BTCUSD",1764005480884,2.66298792,87871.0,87870.0,0.80768068]
["bitfinex","BTCUSD",1764005481112,2.79980044,87871.0,87870.0,0.80768068]
["bitfinex","BTCUSD",1764005481316,2.76509041,87871.0,87870.0,0.80768068]
["bitfinex","BTCUSD",1764005481849,2.79109485,87871.0,87870.0,0.80768068]
["bitfinex","BTCUSD",1764005482196,2.76509041,87871.0,87870.0,0.80768068]
["bitfinex","BTCUSD",1764005482440,2.72237041,87871.0,87870.0,0.80768068]
["bitfinex","BTCUSD",1764005482612,2.71609041,87871.0,87870.0,0.80768068]
["bitfinex","BTCUSD",1764005482879,2.77337041,87871.0,87870.0,0.80768068]
["bitfinex","BTCUSD",1764005483507,2.77437041,87871.0,87870.0,0.80768068]
["bitfinex","BTCUSD",1764005483712,2.71709041,87871.0,87870.0,0.80768068]
["bitfinex","BTCUSD",1764005484028,2.73437041,87871.0,87870.0,0.80768068]
["bitfinex","BTCUSD",1764005484291,2.72437041,87871.0,87870.0,0.80768068]
["bitfinex","BTCUSD",1764005484570,2.44466155,87871.0,87870.0,0.80768068]
["bitfinex","BTCUSD",1764005484800,2.39092155,87871.0,87870.0,0.80768068]
["bitfinex","BTCUSD",1764005484930,2.49466155,87871.0,87870.0,0.80768068]
["bitfinex","BTCUSD",1764005485134,2.43738155,87871.0,87870.0,0.80768068]
["bitfinex","BTCUSD",1764005485338,2.43638155,87871.0,87870.0,0.80768068]
["bitfinex","BTCUSD",1764005485703,2.38264155,87871.0,87870.0,0.80768068]
["bitfinex","BTCUSD",1764005485921,2.43638155,87871.0,87870.0,0.80768068]
["bitfinex","BTCUSD",1764005486127,2.38264155,87871.0,87870.0,0.80768068]
["bitfinex","BTCUSD",1764005486887,2.38164155,87871.0,87870.0,0.80768068]
["bitfinex","BTCUSD",1764005487089,2.43538155,87871.0,87870.0,0.80768068]
["bitfinex","BTCUSD",1764005487930,2.34423155,87871.0,87870.0,0.80768068]
["bitfinex","BTCUSD",1764005488153,0.02123155,87871.0,87870.0,0.80768068]
["bitfinex","BTCUSD",1764005488350,2.11238155,87871.0,87870.0,0.80768068]
["bitfinex","BTCUSD",1764005488502,2.38164155,87871.0,87870.0,0.80768068]
["bitfinex","BTCUSD",1764005488879,2.48538155,87871.0,87870.0,0.80768068]
["bitfinex","BTCUSD",1764005489026,2.43538155,87871.0,87870.0,0.80768068]
["bitfinex","BTCUSD",1764005489233,2.50319511,87871.0,87870.0,0.80768068]
["bitfinex","BTCUSD",1764005489434,2.48538155,87871.0,87870.0,0.80768068]
["bitfinex","BTCUSD",1764005490043,2.34423155,87871.0,87870.0,0.80768068]
["bitfinex","BTCUSD",1764005490258,2.02223155,87871.0,87870.0,0.80768068]
["bitfinex","BTCUSD",1764005490464,0.001,87871.0,87870.0,0.80768068]
["bitfinex","BTCUSD",1764005491006,2.41521694,87871.0,87870.0,0.80768068]
["bitfinex","BTCUSD",1764005491227,0.34531705,87871.0,87870.0,0.80768068]
["bitfinex","BTCUSD",1764005491373,0.34431705,87871.0,87870.0,0.80768068]
["bitfinex","BTCUSD",1764005491588,0.32306694,87871.0,87870.0,0.80768068]
["bitfinex","BTCUSD",1764005495856,2.43547294,87871.0,87870.0,0.80768068]
["bitfinex","BTCUSD",1764005496639,2.38173294,87871.0,87870.0,0.80768068]
["bitfinex","BTCUSD",1764005497042,2.43547294,87871.0,87870.0,0.80768068]
["bitfinex","BTCUSD",1764005497557,2.50476789,87871.0,87870.0,0.80768068]
["bitfinex","BTCUSD",1764005497709,2.113406,87871.0,87870.0,0.80768068]
["bitfinex","BTCUSD",1764005498313,2.112406,87871.0,87870.0,0.80768068]
["bitfinex","BTCUSD",1764005498527,2.34101237,87871.0,87870.0,0.80768068]
["bitfinex","BTCUSD",1764005498729,2.023256,87871.0,87870.0,0.89878068]
["bitfinex","BTCUSD",1764005498945,2.023256,87871.0,87870.0,0.90878068]
["bitfinex","BTCUSD",1764005498946,0.001,87871.0,87870.0,0.90878068]
["bitfinex","BTCUSD",1764005499373,0.002,87871.0,87870.0,0.90878068]
["bitfinex","BTCUSD",1764005499791,0.002,87871.0,87870.0,1.01178497]
["bitfinex","BTCUSD",1764005500281,0.001,87871.0,87870.0,1.01178497]
["bitfinex","BTCUSD",1764005500625,0.00728,87902.0,87890.0,0.01]
["bitfinex","BTCUSD",1764005500821,0.00728,87902.0,87890.0,0.06381]
["bitfinex","BTCUSD",1764005501019,0.00728,87902.0,87890.0,0.07381]
["bitfinex","BTCUSD",1764005501628,0.01149,87905.0,87890.0,0.07481]
["bitfinex","BTCUSD",1764005501826,0.01149,87905.0,87890.0,0.1302]
["bitfinex","BTCUSD",1764005502234,0.323,87910.0,87890.0,0.1302]
["bitfinex","BTCUSD",1764005502453,0.00728,87921.0,87890.0,0.13748]
["bitfinex","BTCUSD",1764005502874,0.323,87917.0,87890.0,0.13748]
["bitfinex","BTCUSD",1764005503108,0.01149,87903.0,87890.0,0.13748]
["bitfinex","BTCUSD",1764005503286,0.10300429,87916.0,87890.0,0.13748]
["bitfinex","BTCUSD",1764005503489,0.10300429,87916.0,87890.0,0.13648]
["bitfinex","BTCUSD",1764005503660,0.11028429,87916.0,87890.0,0.13648]
["bitfinex","BTCUSD",1764005503855,0.11028429,87916.0,87890.0,0.13748]
["bitfinex","BTCUSD",1764005504112,0.01149,87905.0,87890.0,0.00828]
["bitfinex","BTCUSD",1764005504316,0.01149,87905.0,87884.0,0.02886]
["bitfinex","BTCUSD",1764005504317,0.323,87894.0,87887.0,0.01]
["bitfinex","BTCUSD",1764005504516,0.323,87894.0,87882.0,0.00728]
["bitfinex","BTCUSD",1764005504668,0.323,87894.0,87890.0,0.001]
["bitfinex","BTCUSD",1764005505059,0.323,87894.0,87882.0,0.00728]
["bitfinex","BTCUSD",1764005505466,0.323,87894.0,87887.0,0.001]
["bitfinex","BTCUSD",1764005505673,0.10300429,87893.0,87887.0,0.001]
["bitfinex","BTCUSD",1764005505876,0.0522,87891.0,87887.0,0.001]
["bitfinex","BTCUSD",1764005506185,0.0522,87891.0,87853.0,0.04332762]
["bitfinex","BTCUSD",1764005506330,0.0522,87891.0,87876.0,0.01056]
["bitfinex","BTCUSD",1764005506906,0.3823,87890.0,87876.0,0.01056]
["bitfinex","BTCUSD",1764005507110,0.3823,87890.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1764005507111,0.3823,87890.0,87882.0,0.001]
["bitfinex","BTCUSD",1764005507426,0.03933,87883.0,87882.0,0.001]
["bitfinex","BTCUSD",1764005507627,2.0,87880.0,87859.0,0.01056]
["bitfinex","BTCUSD",1764005507850,0.03006,87867.0,87859.0,0.01056]
["bitfinex","BTCUSD",1764005508023,0.03006,87867.0,87861.0,0.01]
["bitfinex","BTCUSD",1764005508223,0.03006,87867.0,87859.0,0.01056]
["bitfinex","BTCUSD",1764005508450,0.03006,87867.0,87854.0,0.00779]
["bitfinex","BTCUSD",1764005509261,0.03006,87867.0,87854.0,0.03055504]
["bitfinex","BTCUSD",1764005509460,0.03006,87867.0,87857.0,0.01]
["bitfinex","BTCUSD",1764005509884,0.323,87872.0,87866.0,0.01056]
["bitfinex","BTCUSD",1764005510069,0.323,87870.0,87855.0,0.02276478]
["bitfinex","BTCUSD",1764005510223,0.06151,87869.0,87854.0,0.00779]
["bitfinex","BTCUSD",1764005510425,0.06151,87869.0,87850.0,0.0009]
["bitfinex","BTCUSD",1764005510624,0.03006,87855.0,87850.0,0.0009]
["bitfinex","BTCUSD",1764005511245,0.323,87862.0,87854.0,0.0507]
["bitfinex","BTCUSD",1764005511445,0.323,87862.0,87861.0,0.01056]
["bitfinex","BTCUSD",1764005511901,0.03006,87870.0,87861.0,0.01056]
["bitfinex","BTCUSD",1764005512448,0.03006,87870.0,87861.0,0.00556]
["bitfinex","BTCUSD",1764005512651,0.35306,87874.0,87861.0,0.00556]
["bitfinex","BTCUSD",1764005512853,0.03006,87874.0,87865.0,0.01]
["bitfinex","BTCUSD",1764005513053,0.323,87876.0,87861.0,0.00556]
["bitfinex","BTCUSD",1764005513469,0.323,87876.0,87862.0,0.00728]
["bitfinex","BTCUSD",1764005513678,0.323,87876.0,87864.0,0.01]
["bitfinex","BTCUSD",1764005513916,0.03006,87879.0,87862.0,0.00728]
["bitfinex","BTCUSD",1764005514214,0.323,87877.0,87864.0,0.01]
["bitfinex","BTCUSD",1764005514406,0.323,87877.0,87862.0,0.00728]
["bitfinex","BTCUSD",1764005514640,0.03006,87863.0,87850.0,0.0009]
["bitfinex","BTCUSD",1764005514844,0.06151,87876.0,87855.0,0.00728]
["bitfinex","BTCUSD",1764005515141,0.03006,87867.0,87858.0,0.01]
["bitfinex","BTCUSD",1764005515673,0.323,87877.0,87866.0,0.01]
["bitfinex","BTCUSD",1764005516472,0.03006,87867.0,87855.0,0.00728]
["bitfinex","BTCUSD",1764005516719,0.03006,87867.0,87859.0,0.01]
["bitfinex","BTCUSD",1764005517487,0.0408,87860.0,87859.0,0.01]
["bitfinex","BTCUSD",1764005517688,0.0408,87860.0,87855.0,0.00728]
["bitfinex","BTCUSD",1764005517689,0.0408,87860.0,87855.0,0.001]
["bitfinex","BTCUSD",1764005517893,2.0,87862.0,87855.0,0.001]
["bitfinex","BTCUSD",1764005518093,0.323,87863.0,87855.0,0.001]
["bitfinex","BTCUSD",1764005518511,0.323,87863.0,87856.0,0.05779]
["bitfinex","BTCUSD",1764005518823,0.323,87863.0,87862.0,0.01]
["bitfinex","BTCUSD",1764005519228,0.03006,87871.0,87862.0,0.01]
["bitfinex","BTCUSD",1764005519432,0.323,87869.0,87850.0,0.0009]
["bitfinex","BTCUSD",1764005519628,0.323,87869.0,87857.0,0.01]
["bitfinex","BTCUSD",1764005519984,0.323,87869.0,87862.0,0.001]
["bitfinex","BTCUSD",1764005520570,0.323,87869.0,87861.0,0.01]
["bitfinex","BTCUSD",1764005520794,0.323,87869.0,87851.0,0.05779]
["bitfinex","BTCUSD",1764005520795,0.323,87867.0,87851.0,0.06779]
["bitfinex","BTCUSD",1764005521206,0.323,87867.0,87852.0,0.02012849]
["bitfinex","BTCUSD",1764005521382,0.323,87867.0,87860.0,0.01]
["bitfinex","BTCUSD",1764005521976,0.323,87869.0,87852.0,0.02012849]
["bitfinex","BTCUSD",1764005522188,0.42600429,87869.0,87851.0,0.01]
["bitfinex","BTCUSD",1764005522637,0.42600429,87869.0,87850.0,0.0009]
["bitfinex","BTCUSD",1764005523004,0.42600429,87869.0,87860.0,0.01]
["bitfinex","BTCUSD",1764005523229,0.323,87869.0,87851.0,0.05779]
["bitfinex","BTCUSD",1764005523424,0.323,87869.0,87863.0,0.01]
["bitfinex","BTCUSD",1764005523741,0.323,87869.0,87854.0,0.01]
["bitfinex","BTCUSD",1764005523942,0.323,87867.0,87850.0,0.0009]
["bitfinex","BTCUSD",1764005524863,0.06151,87866.0,87850.0,0.0009]
["bitfinex","BTCUSD",1764005525284,0.323,87862.0,87850.0,0.0009]
["bitfinex","BTCUSD",1764005525581,0.07086,87851.0,87850.0,0.0009]
["bitfinex","BTCUSD",1764005525999,0.07086,87851.0,87836.0,0.00728]
["bitfinex","BTCUSD",1764005526000,0.323,87850.0,87836.0,0.00728]
["bitfinex","BTCUSD",1764005526210,0.03006,87837.0,87824.0,0.0281]
["bitfinex","BTCUSD",1764005526413,0.03006,87837.0,87836.0,0.00011584]
["bitfinex","BTCUSD",1764005526731,0.08620108,87837.0,87836.0,0.00011584]
["bitfinex","BTCUSD",1764005526939,0.08620108,87837.0,87798.0,0.23918398]
["bitfinex","BTCUSD",1764005526940,2.08620108,87837.0,87792.0,0.05779]
["bitfinex","BTCUSD",1764005527138,2.49686429,87818.0,87783.0,0.05779]
["bitfinex","BTCUSD",1764005527340,0.01,87806.0,87780.0,0.0004]
["bitfinex","BTCUSD",1764005527539,2.39386,87801.0,87780.0,0.0004]
["bitfinex","BTCUSD",1764005527959,2.39386,87801.0,87800.0,0.0109283]
["bitfinex","BTCUSD",1764005528175,2.46265,87801.0,87800.0,0.0109283]
["bitfinex","BTCUSD",1764005528622,2.46274213,87801.0,87800.0,0.0109283]
["bitfinex","BTCUSD",1764005528833,0.35315213,87801.0,87800.0,0.0109283]
["bitfinex","BTCUSD",1764005529606,0.32409213,87801.0,87800.0,0.0109283]
["bitfinex","BTCUSD",1764005530019,0.32309213,87801.0,87800.0,0.0109283]
["bitfinex","BTCUSD",1764005530775,9.213e-05,87801.0,87800.0,0.0109283]
["bitfinex","BTCUSD",1764005531490,9.213e-05,87801.0,87800.0,0.0616283]
["bitfinex","BTCUSD",1764005531698,9.213e-05,87801.0,87800.0,0.1194183]
["bitfinex","BTCUSD",1764005531902,9.213e-05,87801.0,87791.0,0.10300429]
["bitfinex","BTCUSD",1764005532208,9.213e-05,87801.0,87800.0,0.01]
["bitfinex","BTCUSD",1764005532410,9.213e-05,87801.0,87800.0,0.26056947]
["bitfinex","BTCUSD",1764005532760,9.213e-05,87801.0,87800.0,0.23779043]
["bitfinex","BTCUSD",1764005533588,9.213e-05,87801.0,87800.0,0.23879043]
["bitfinex","BTCUSD",1764005534218,9.213e-05,87801.0,87800.0,0.011]
["bitfinex","BTCUSD",1764005534344,9.213e-05,87801.0,87800.0,0.03377904]
["bitfinex","BTCUSD",1764005534532,9.213e-05,87801.0,87800.0,0.03277904]
["bitfinex","BTCUSD",1764005534928,9.213e-05,87801.0,87800.0,0.03377904]
["bitfinex","BTCUSD",1764005535185,2.13e-06,87801.0,87800.0,0.03377904]
["bitfinex","BTCUSD",1764005535402,2.13e-06,87801.0,87800.0,0.03277904]
["bitfinex","BTCUSD",1764005535590,2.13e-06,87801.0,87800.0,0.01728]
["bitfinex","BTCUSD",1764005535735,2.13e-06,87801.0,87800.0,0.01828]
["bitfinex","BTCUSD",1764005536262,2.13e-06,87801.0,87800.0,0.24507043]
["bitfinex","BTCUSD",1764005536472,2.13e-06,87801.0,87800.0,0.26784947]
["bitfinex","BTCUSD",1764005536693,2.13e-06,87801.0,87800.0,0.24607043]
["bitfinex","BTCUSD",1764005536866,2.13e-06,87801.0,87800.0,0.01828]
["bitfinex","BTCUSD",1764005537273,2.13e-06,87801.0,87800.0,0.04105904]
["bitfinex","BTCUSD",1764005537835,2.13e-06,87801.0,87800.0,0.04005904]
["bitfinex","BTCUSD",1764005538036,2.13e-06,87801.0,87800.0,0.01728]
["bitfinex","BTCUSD",1764005538279,2.13e-06,87801.0,87800.0,0.04105904]
["bitfinex","BTCUSD",1764005538957,2.13e-06,87801.0,87800.0,0.03195064]
["bitfinex","BTCUSD",1764005539288,2.13e-06,87801.0,87800.0,0.04105904]
["bitfinex","BTCUSD",1764005541140,2.13e-06,87801.0,87800.0,0.04005904]
["bitfinex","BTCUSD",1764005541552,2.13e-06,87801.0,87800.0,0.04205904]
["bitfinex","BTCUSD",1764005542447,2.13e-06,87801.0,87800.0,0.04405904]
["bitfinex","BTCUSD",1764005542795,2.13e-06,87801.0,87800.0,0.014]
["bitfinex","BTCUSD",1764005542997,2.13e-06,87801.0,87800.0,0.02128]
["bitfinex","BTCUSD",1764005543430,2.13e-06,87801.0,87800.0,0.014]
["bitfinex","BTCUSD",1764005543836,2.13e-06,87801.0,87800.0,0.012]
["bitfinex","BTCUSD",1764005544033,2.13e-06,87801.0,87800.0,0.01928]
["bitfinex","BTCUSD",1764005544237,2.13e-06,87801.0,87800.0,0.02028]
["bitfinex","BTCUSD",1764005544436,2.13e-06,87801.0,87800.0,0.01828]
["bitfinex","BTCUSD",1764005544643,2.13e-06,87801.0,87800.0,0.01728]
["bitfinex","BTCUSD",1764005544849,2.13e-06,87801.0,87800.0,0.01928]
["bitfinex","BTCUSD",1764005545048,2.13e-06,87801.0,87800.0,0.01828]
["bitfinex","BTCUSD",1764005545608,2.13e-06,87801.0,87800.0,0.02028]
["bitfinex","BTCUSD",1764005546015,2.13e-06,87801.0,87800.0,0.01028]
["bitfinex","BTCUSD",1764005546218,2.13e-06,87801.0,87800.0,0.02028]
["bitfinex","BTCUSD",1764005546426,2.13e-06,87801.0,87800.0,0.01028]
["bitfinex","BTCUSD",1764005546723,0.01999998,87800.0,87797.0,0.01]
["bitfinex","BTCUSD",1764005546922,0.01999998,87800.0,87789.0,0.10300429]
["bitfinex","BTCUSD",1764005547127,0.00999999,87800.0,87798.0,0.00728]
["bitfinex","BTCUSD",1764005547476,0.00999999,87800.0,87799.0,0.01]
["bitfinex","BTCUSD",1764005547676,0.00999999,87800.0,87798.0,0.00728]
["bitfinex","BTCUSD",1764005548201,0.16306003,87819.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1764005548435,0.02992,87855.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1764005548608,0.02123299,87854.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1764005548810,0.05515,87870.0,87828.0,0.01866589]
["bitfinex","BTCUSD",1764005549021,0.11947872,87864.0,87846.0,0.01]
["bitfinex","BTCUSD",1764005549223,0.07637903,87863.0,87846.0,0.00728]
["bitfinex","BTCUSD",1764005549426,0.15269042,87862.0,87846.0,0.00728]
["bitfinex","BTCUSD",1764005549651,0.15269042,87862.0,87823.0,0.11439082]
["bitfinex","BTCUSD",1764005549652,0.02123242,87861.0,87842.0,0.01728]
["bitfinex","BTCUSD",1764005549848,0.02845435,87860.0,87842.0,0.01728]
["bitfinex","BTCUSD",1764005550050,0.02123242,87859.0,87842.0,0.00728]
["bitfinex","BTCUSD",1764005550261,0.02123242,87859.0,87853.0,0.01]
["bitfinex","BTCUSD",1764005550462,0.04432574,87865.0,87847.0,0.01]
["bitfinex","BTCUSD",1764005550463,0.02845306,87864.0,87847.0,0.01]
["bitfinex","BTCUSD",1764005550667,0.02845371,87862.0,87842.0,0.00766716]
["bitfinex","BTCUSD",1764005550868,0.10300429,87859.0,87842.0,0.00766716]
["bitfinex","BTCUSD",1764005551087,0.04382646,87858.0,87842.0,0.00038716]
["bitfinex","BTCUSD",1764005551288,0.02259375,87858.0,87842.0,0.00038716]
["bitfinex","BTCUSD",1764005551489,0.02992,87857.0,87847.0,0.01]
["bitfinex","BTCUSD",1764005551690,0.02992,87857.0,87849.0,0.01]
["bitfinex","BTCUSD",1764005551895,0.02992,87857.0,87842.0,0.00038716]
["bitfinex","BTCUSD",1764005552097,0.02992,87857.0,87842.0,0.01038716]
["bitfinex","BTCUSD",1764005552329,0.02377603,87865.0,87842.0,0.00038716]
["bitfinex","BTCUSD",1764005552516,0.001,87858.0,87857.0,0.01]
["bitfinex","BTCUSD",1764005552720,0.02845306,87864.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1764005552844,0.02845306,87864.0,87845.0,0.01866368]
["bitfinex","BTCUSD",1764005553053,0.01723535,87869.0,87845.0,0.01866368]
["bitfinex","BTCUSD",1764005553054,0.00262146,87869.0,87845.0,0.00728]
["bitfinex","BTCUSD",1764005553310,0.00262146,87869.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1764005553459,0.00262146,87869.0,87852.0,0.0099913]
["bitfinex","BTCUSD",1764005553665,0.00262146,87869.0,87862.0,0.01]
["bitfinex","BTCUSD",1764005554291,0.00262146,87869.0,87852.0,0.01]
["bitfinex","BTCUSD",1764005554487,0.00262146,87869.0,87859.0,0.01]
["bitfinex","BTCUSD",1764005554718,0.00262146,87869.0,87853.0,0.00728]
["bitfinex","BTCUSD",1764005555317,0.00262146,87869.0,87865.0,0.01]
["bitfinex","BTCUSD",1764005555739,0.00262146,87869.0,87854.0,0.00728]
["bitfinex","BTCUSD",1764005555740,0.00262146,87869.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1764005555955,0.00262146,87869.0,87854.0,0.00728]
["bitfinex","BTCUSD",1764005556250,0.00262146,87869.0,87868.0,0.01]
["bitfinex","BTCUSD",1764005557559,0.00262146,87869.0,87868.0,0.01728]
["bitfinex","BTCUSD",1764005557805,0.00262146,87869.0,87868.0,0.24489414]
["bitfinex","BTCUSD",1764005558402,0.00262146,87869.0,87868.0,0.01828]
["bitfinex","BTCUSD",1764005558608,0.00262146,87869.0,87868.0,0.01728]
["bitfinex","BTCUSD",1764005559020,0.00262146,87869.0,87868.0,0.01828]
["bitfinex","BTCUSD",1764005559217,0.00262146,87869.0,87868.0,0.01728]
["bitfinex","BTCUSD",1764005559363,0.00262146,87869.0,87868.0,0.00828]
["bitfinex","BTCUSD",1764005559572,0.00262146,87869.0,87868.0,0.01828]
["bitfinex","BTCUSD",1764005559963,0.00262146,87869.0,87868.0,0.01728]
["bitfinex","BTCUSD",1764005560167,0.00262146,87869.0,87868.0,0.01828]
["bitfinex","BTCUSD",1764005560580,0.00262146,87869.0,87868.0,0.012]
["bitfinex","BTCUSD",1764005560782,0.00262146,87869.0,87868.0,0.01728]
["bitfinex","BTCUSD",1764005560995,0.00262146,87869.0,87868.0,0.01828]
["bitfinex","BTCUSD",1764005561199,0.00262146,87869.0,87868.0,0.01728]
["bitfinex","BTCUSD",1764005561692,0.00262146,87869.0,87868.0,0.01828]
["bitfinex","BTCUSD",1764005562558,0.00262146,87869.0,87868.0,0.01928]
["bitfinex","BTCUSD",1764005564758,0.00262146,87869.0,87868.0,0.03062014]
["bitfinex","BTCUSD",1764005565793,0.00262146,87869.0,87868.0,0.012]
["bitfinex","BTCUSD",1764005566016,0.00262146,87869.0,87868.0,0.01928]
["bitfinex","BTCUSD",1764005566219,0.00262146,87869.0,87868.0,0.002]
["bitfinex","BTCUSD",1764005566658,0.00262146,87869.0,87868.0,0.011]
["bitfinex","BTCUSD",1764005566888,0.00262146,87869.0,87867.0,0.00728]
["bitfinex","BTCUSD",1764005567096,0.00262146,87869.0,87867.0,0.01728]
["bitfinex","BTCUSD",1764005567302,0.00262146,87869.0,87867.0,0.01]
["bitfinex","BTCUSD",1764005567923,0.00262146,87869.0,87868.0,0.01]
["bitfinex","BTCUSD",1764005568151,0.00262146,87869.0,87846.0,0.10300429]
["bitfinex","BTCUSD",1764005568152,0.00262146,87869.0,87857.0,0.00728]
["bitfinex","BTCUSD",1764005568351,0.00262146,87869.0,87856.0,0.00728]
["bitfinex","BTCUSD",1764005568801,0.00262146,87869.0,87855.0,0.01]
["bitfinex","BTCUSD",1764005569190,0.00262146,87869.0,87862.0,0.01]
["bitfinex","BTCUSD",1764005572401,0.00262146,87869.0,87868.0,0.01]
["bitfinex","BTCUSD",1764005572951,0.00262146,87869.0,87868.0,0.02134014]
["bitfinex","BTCUSD",1764005573154,0.00262146,87869.0,87868.0,0.011]
["bitfinex","BTCUSD",1764005574148,0.00262146,87869.0,87868.0,0.001]
["bitfinex","BTCUSD",1764005574372,0.00262146,87869.0,87868.0,0.011]
["bitfinex","BTCUSD",1764005574545,0.00262146,87869.0,87868.0,0.01]
["bitfinex","BTCUSD",1764005574961,0.00262146,87869.0,87867.0,0.01]
["bitfinex","BTCUSD",1764005575095,0.00262146,87869.0,87857.0,0.00728]
["bitfinex","BTCUSD",1764005575298,0.00262146,87869.0,87864.0,0.01]
["bitfinex","BTCUSD",1764005575506,0.00262146,87869.0,87857.0,0.00728]
["bitfinex","BTCUSD",1764005575507,0.00262146,87869.0,87862.0,0.01]
["bitfinex","BTCUSD",1764005575717,0.00262146,87869.0,87842.0,0.11438836]
["bitfinex","BTCUSD",1764005575718,0.00999999,87860.0,87853.0,0.00728]
["bitfinex","BTCUSD",1764005575941,0.00999999,87860.0,87854.0,0.02134934]
["bitfinex","BTCUSD",1764005576140,0.00999999,87860.0,87854.0,0.01134934]
["bitfinex","BTCUSD",1764005576547,0.08046,87855.0,87845.0,0.01]
["bitfinex","BTCUSD",1764005576832,0.00999999,87850.0,87845.0,0.0003873]
["bitfinex","BTCUSD",1764005577032,0.323,87859.0,87848.0,0.01]
["bitfinex","BTCUSD",1764005577232,0.323,87854.0,87845.0,0.0003873]
["bitfinex","BTCUSD",1764005577448,0.03483,87846.0,87845.0,0.0003873]
["bitfinex","BTCUSD",1764005577634,0.03483,87853.0,87845.0,0.0003873]
["bitfinex","BTCUSD",1764005577833,0.03483,87853.0,87845.0,0.0103873]
["bitfinex","BTCUSD",1764005578036,0.03483,87853.0,87845.0,0.0003873]
["bitfinex","BTCUSD",1764005578239,0.001,87859.0,87845.0,0.0003873]
["bitfinex","BTCUSD",1764005578468,0.00999999,87860.0,87845.0,0.01905098]
["bitfinex","BTCUSD",1764005578689,0.00999999,87860.0,87859.0,0.01]
["bitfinex","BTCUSD",1764005578928,0.00999999,87860.0,87846.0,0.01135128]
["bitfinex","BTCUSD",1764005579130,0.00999999,87860.0,87859.0,0.01]
["bitfinex","BTCUSD",1764005579535,0.00999999,87860.0,87848.0,0.01134739]
["bitfinex","BTCUSD",1764005579737,0.00999999,87860.0,87859.0,0.01]
["bitfinex","BTCUSD",1764005580122,0.00999999,87860.0,87856.0,0.01]
["bitfinex","BTCUSD",1764005580319,0.00999999,87860.0,87859.0,0.01]
["bitfinex","BTCUSD",1764005580518,0.00262146,87869.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1764005580725,0.00262146,87869.0,87856.0,0.22764437]
["bitfinex","BTCUSD",1764005580927,0.00262146,87869.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1764005580928,0.00262146,87869.0,87858.0,0.011382]
["bitfinex","BTCUSD",1764005581127,0.00262146,87869.0,87866.0,0.01]
["bitfinex","BTCUSD",1764005581609,0.00999999,87860.0,87845.0,0.0003873]
["bitfinex","BTCUSD",1764005581810,0.00999999,87860.0,87857.0,0.01]
["bitfinex","BTCUSD",1764005582053,0.01999998,87860.0,87846.0,0.00728]
["bitfinex","BTCUSD",1764005582259,0.01999998,87860.0,87847.0,0.01135089]
["bitfinex","BTCUSD",1764005582462,0.00999999,87860.0,87847.0,0.01135089]
["bitfinex","BTCUSD",1764005582799,0.00262146,87869.0,87868.0,0.01]
["bitfinex","BTCUSD",1764005583194,0.00262146,87869.0,87868.0,0.02134014]
["bitfinex","BTCUSD",1764005585316,0.00999999,87900.0,87890.0,0.22755717]
["bitfinex","BTCUSD",1764005585553,0.014464,87906.0,87890.0,0.23755717]
["bitfinex","BTCUSD",1764005585962,0.00728,87925.0,87890.0,0.23755717]
["bitfinex","BTCUSD",1764005586382,0.01,87930.0,87886.0,0.00728]
["bitfinex","BTCUSD",1764005586383,0.01999999,87930.0,87886.0,0.00728]
["bitfinex","BTCUSD",1764005586495,0.00999999,87920.0,87919.0,0.01]
["bitfinex","BTCUSD",1764005586949,0.323,87929.0,87922.0,0.01]
["bitfinex","BTCUSD",1764005587140,0.02127882,87927.0,87910.0,0.00728]
["bitfinex","BTCUSD",1764005587384,0.00999999,87920.0,87910.0,0.00728]
["bitfinex","BTCUSD",1764005587593,0.34299999,87930.0,87910.0,0.00728]
["bitfinex","BTCUSD",1764005587799,0.02125929,87927.0,87918.0,0.01]
["bitfinex","BTCUSD",1764005587992,0.35299998,87930.0,87919.0,0.01]
["bitfinex","BTCUSD",1764005588192,0.02999998,87930.0,87910.0,0.01904257]
["bitfinex","BTCUSD",1764005588392,0.01999999,87930.0,87925.0,0.01]
["bitfinex","BTCUSD",1764005588728,0.00999999,87920.0,87912.0,0.01]
["bitfinex","BTCUSD",1764005588928,0.01999999,87930.0,87919.0,0.01]
["bitfinex","BTCUSD",1764005589130,0.00999999,87920.0,87910.0,0.0076673]
["bitfinex","BTCUSD",1764005589330,0.00999999,87920.0,87914.0,0.01]
["bitfinex","BTCUSD",1764005589537,0.01,87930.0,87919.0,0.01]
["bitfinex","BTCUSD",1764005589742,0.042327,87928.0,87927.0,0.01]
["bitfinex","BTCUSD",1764005590150,0.043327,87928.0,87927.0,0.01]
["bitfinex","BTCUSD",1764005590376,0.042327,87928.0,87927.0,0.01]
["bitfinex","BTCUSD",1764005590778,0.0002,87940.0,87939.0,0.01]
["bitfinex","BTCUSD",1764005591135,0.0002,87940.0,87939.0,0.01728]
["bitfinex","BTCUSD",1764005591423,0.0082087,87944.0,87942.0,0.22742115]
["bitfinex","BTCUSD",1764005591607,0.0082087,87944.0,87939.0,0.00728]
["bitfinex","BTCUSD",1764005591608,0.0082087,87944.0,87943.0,0.01]
["bitfinex","BTCUSD",1764005592100,0.0082087,87944.0,87943.0,0.0003873]
["bitfinex","BTCUSD",1764005592455,0.0105347,87944.0,87943.0,0.0003873]
["bitfinex","BTCUSD",1764005593201,0.0105347,87944.0,87943.0,0.0103873]
["bitfinex","BTCUSD",1764005593412,0.0105347,87944.0,87943.0,0.0013873]
["bitfinex","BTCUSD",1764005593756,0.4522947,87944.0,87943.0,0.0013873]
["bitfinex","BTCUSD",1764005594145,0.4522947,87944.0,87943.0,0.0023873]
["bitfinex","BTCUSD",1764005594146,0.3335347,87944.0,87943.0,0.0023873]
["bitfinex","BTCUSD",1764005594455,0.3814347,87944.0,87943.0,0.0023873]
["bitfinex","BTCUSD",1764005594590,0.3335347,87944.0,87943.0,0.0013873]
["bitfinex","BTCUSD",1764005595017,0.3345347,87944.0,87943.0,0.0013873]
["bitfinex","BTCUSD",1764005595219,0.3345347,87944.0,87943.0,0.0113873]
["bitfinex","BTCUSD",1764005595423,0.0105347,87944.0,87943.0,0.0113873]
["bitfinex","BTCUSD",1764005595997,0.0584347,87944.0,87943.0,0.0003873]
["bitfinex","BTCUSD",1764005596236,0.0125347,87944.0,87943.0,0.0003873]
["bitfinex","BTCUSD",1764005596440,0.0105347,87944.0,87943.0,0.0003873]
["bitfinex","BTCUSD",1764005596718,0.4522947,87944.0,87943.0,0.0003873]
["bitfinex","BTCUSD",1764005596865,0.3335347,87944.0,87943.0,0.0003873]
["bitfinex","BTCUSD",1764005597289,0.3814347,87944.0,87943.0,0.0003873]
["bitfinex","BTCUSD",1764005597490,0.3335347,87944.0,87943.0,0.0003873]
["bitfinex","BTCUSD",1764005598020,0.3345347,87944.0,87943.0,0.0003873]
["bitfinex","BTCUSD",1764005598159,0.3355347,87944.0,87943.0,0.0003873]
["bitfinex","BTCUSD",1764005598582,0.3345347,87944.0,87943.0,0.0003873]
["bitfinex","BTCUSD",1764005599303,0.3335347,87944.0,87943.0,0.0003873]
["bitfinex","BTCUSD",1764005599509,0.3345347,87944.0,87943.0,0.0003873]
["bitfinex","BTCUSD",1764005599706,0.00999999,87940.0,87915.0,0.00728]
["bitfinex","BTCUSD",1764005599940,0.00999999,87940.0,87935.0,0.01]
["bitfinex","BTCUSD",1764005600076,0.00999999,87940.0,87929.0,0.01]
["bitfinex","BTCUSD",1764005600428,0.323,87943.0,87942.0,0.01]
["bitfinex","BTCUSD",1764005600617,0.323,87943.0,87930.0,0.23882621]
["bitfinex","BTCUSD",1764005600618,0.0092087,87944.0,87943.0,0.23742003]
["bitfinex","BTCUSD",1764005600835,0.0102087,87944.0,87943.0,0.01]
["bitfinex","BTCUSD",1764005601053,0.0082087,87944.0,87943.0,0.01]
["bitfinex","BTCUSD",1764005601606,0.0082087,87944.0,87943.0,0.01038737]
["bitfinex","BTCUSD",1764005602517,0.0002,87950.0,87949.0,0.23740451]
["bitfinex","BTCUSD",1764005603454,0.0002,87950.0,87949.0,0.01]
["bitfinex","BTCUSD",1764005603877,0.0002,87950.0,87949.0,0.23740451]
["bitfinex","BTCUSD",1764005604088,0.0002,87950.0,87949.0,0.23840451]
["bitfinex","BTCUSD",1764005604841,0.0002,87950.0,87949.0,0.23940451]
["bitfinex","BTCUSD",1764005605098,0.0002,87950.0,87949.0,0.01928]
["bitfinex","BTCUSD",1764005605273,0.0002,87950.0,87949.0,0.01728]
["bitfinex","BTCUSD",1764005605653,0.0002,87950.0,87949.0,0.01928]
["bitfinex","BTCUSD",1764005605880,0.0002,87950.0,87947.0,0.23877852]
["bitfinex","BTCUSD",1764005605881,0.0002,87950.0,87947.0,0.00728]
["bitfinex","BTCUSD",1764005606086,0.0002,87950.0,87949.0,0.01]
["bitfinex","BTCUSD",1764005606291,0.0002,87950.0,87949.0,0.011]
["bitfinex","BTCUSD",1764005606452,0.0002,87950.0,87949.0,0.01]
["bitfinex","BTCUSD",1764005606659,0.0002,87950.0,87949.0,0.23740451]
["bitfinex","BTCUSD",1764005606864,0.0002,87950.0,87949.0,0.011]
["bitfinex","BTCUSD",1764005608189,0.0002,87950.0,87949.0,0.01]
["bitfinex","BTCUSD",1764005608620,0.0002,87950.0,87949.0,0.011]
["bitfinex","BTCUSD",1764005610598,0.0027119,87950.0,87949.0,0.01]
["bitfinex","BTCUSD",1764005613039,0.0027119,87950.0,87949.0,0.23740451]
["bitfinex","BTCUSD",1764005614401,0.0027119,87950.0,87949.0,0.01]
["bitfinex","BTCUSD",1764005616836,0.0027119,87950.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1764005617060,0.03019997,87950.0,87926.0,0.00038807]
["bitfinex","BTCUSD",1764005617221,0.02124349,87949.0,87941.0,0.01]
["bitfinex","BTCUSD",1764005617579,0.03019997,87950.0,87926.0,0.00038807]
["bitfinex","BTCUSD",1764005617580,0.01999998,87940.0,87926.0,0.00038807]
["bitfinex","BTCUSD",1764005617759,0.01019999,87950.0,87936.0,0.01]
["bitfinex","BTCUSD",1764005617760,0.03019997,87950.0,87936.0,0.01]
["bitfinex","BTCUSD",1764005617982,0.02124543,87949.0,87892.0,0.06252299]
["bitfinex","BTCUSD",1764005618118,0.02124543,87949.0,87936.0,0.01]
["bitfinex","BTCUSD",1764005618119,0.02124543,87948.0,87936.0,0.01]
["bitfinex","BTCUSD",1764005618300,0.02124543,87947.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1764005618501,0.02124543,87946.0,87944.0,0.01]
["bitfinex","BTCUSD",1764005618754,0.02124543,87945.0,87944.0,0.01]
["bitfinex","BTCUSD",1764005619538,0.01999998,87940.0,87922.0,0.00728]
["bitfinex","BTCUSD",1764005619744,0.02124543,87939.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1764005619952,0.0212636,87938.0,87937.0,0.01]
["bitfinex","BTCUSD",1764005620336,0.001,87947.0,87946.0,0.01]
["bitfinex","BTCUSD",1764005620534,0.01999998,87940.0,87924.0,0.22746788]
["bitfinex","BTCUSD",1764005620735,0.01999998,87940.0,87801.0,0.26443482]
["bitfinex","BTCUSD",1764005620736,0.02126276,87939.0,87874.0,0.01137436]
["bitfinex","BTCUSD",1764005620946,0.00999999,87930.0,87903.0,0.22752153]
["bitfinex","BTCUSD",1764005621169,0.00999999,87920.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1764005621426,0.00999999,87920.0,87919.0,0.01]
["bitfinex","BTCUSD",1764005621427,0.02999997,87920.0,87919.0,0.01]
["bitfinex","BTCUSD",1764005621635,0.00999999,87920.0,87919.0,0.01]
["bitfinex","BTCUSD",1764005622010,0.03126323,87920.0,87919.0,0.01]
["bitfinex","BTCUSD",1764005622184,0.03125597,87920.0,87919.0,0.01]
["bitfinex","BTCUSD",1764005622365,0.03164398,87920.0,87919.0,0.01]
["bitfinex","BTCUSD",1764005622570,0.03322609,87920.0,87919.0,0.01]
["bitfinex","BTCUSD",1764005622970,0.04322629,87920.0,87911.0,0.01]
["bitfinex","BTCUSD",1764005623197,0.05784935,87919.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1764005623405,0.02124935,87918.0,87911.0,0.01]
["bitfinex","BTCUSD",1764005623564,0.02124935,87917.0,87906.0,0.22751499]
["bitfinex","BTCUSD",1764005623940,0.010388,87920.0,87919.0,0.01]
["bitfinex","BTCUSD",1764005624143,0.0316377,87920.0,87916.0,0.01]
["bitfinex","BTCUSD",1764005624348,0.0222497,87919.0,87916.0,0.01]
["bitfinex","BTCUSD",1764005624484,0.0222497,87919.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1764005624485,0.001,87919.0,87918.0,0.01]
["bitfinex","BTCUSD",1764005624686,0.00038801,87920.0,87919.0,0.01]
["bitfinex","BTCUSD",1764005625151,0.00038801,87920.0,87918.0,0.22748265]
["bitfinex","BTCUSD",1764005625321,0.00038801,87920.0,87919.0,0.01]
["bitfinex","BTCUSD",1764005626532,0.00038801,87920.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1764005626681,0.00038801,87920.0,87919.0,0.01]
["bitfinex","BTCUSD",1764005628811,0.00038801,87920.0,87896.0,0.00728]
["bitfinex","BTCUSD",1764005629032,0.00038801,87920.0,87919.0,0.01]
["bitfinex","BTCUSD",1764005629411,0.00728,87926.0,87919.0,0.01]
["bitfinex","BTCUSD",1764005629611,0.00728,87926.0,87925.0,0.01]
["bitfinex","BTCUSD",1764005629815,0.00728,87926.0,87919.0,0.22759745]
["bitfinex","BTCUSD",1764005630190,0.00728,87926.0,87925.0,0.01]
["bitfinex","BTCUSD",1764005630391,0.10300429,87957.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1764005630576,0.02850486,87949.0,87937.0,0.01]
["bitfinex","BTCUSD",1764005630761,0.02850486,87949.0,87930.0,0.22745365]
["bitfinex","BTCUSD",1764005630762,0.02122486,87948.0,87930.0,0.22745365]
["bitfinex","BTCUSD",1764005630982,0.00728,87949.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1764005631185,0.00728,87949.0,87938.0,0.01]
["bitfinex","BTCUSD",1764005631391,0.06980299,87949.0,87938.0,0.01]
["bitfinex","BTCUSD",1764005631599,0.02122145,87948.0,87935.0,0.01]
["bitfinex","BTCUSD",1764005631792,0.0002,87950.0,87948.0,0.22740521]
["bitfinex","BTCUSD",1764005631943,0.0002,87950.0,87949.0,0.01]
["bitfinex","BTCUSD",1764005632954,0.0002,87950.0,87949.0,0.0101158]
["bitfinex","BTCUSD",1764005636524,0.0002,87950.0,87949.0,0.0011158]
["bitfinex","BTCUSD",1764005637043,0.0027119,87950.0,87949.0,0.0001158]
["bitfinex","BTCUSD",1764005637741,0.05771484,87950.0,87949.0,0.0001158]
["bitfinex","BTCUSD",1764005638148,0.00257484,87950.0,87949.0,0.0001158]
["bitfinex","BTCUSD",1764005641056,0.00257484,87950.0,87949.0,0.0101158]
["bitfinex","BTCUSD",1764005641630,0.00257484,87950.0,87949.0,0.23752031]
["bitfinex","BTCUSD",1764005641832,0.00257484,87950.0,87949.0,0.0101158]
["bitfinex","BTCUSD",1764005643224,0.0002,87960.0,87959.0,0.23737866]
["bitfinex","BTCUSD",1764005643440,0.00432883,87986.0,87959.0,0.24465866]
["bitfinex","BTCUSD",1764005643657,0.00432883,87986.0,87969.0,0.23735281]
["bitfinex","BTCUSD",1764005643828,0.00432883,87986.0,87969.0,0.01]
["bitfinex","BTCUSD",1764005644054,0.0409,87983.0,87969.0,0.01]
["bitfinex","BTCUSD",1764005644234,0.0409,87983.0,87960.0,0.00728]
["bitfinex","BTCUSD",1764005644462,0.00728,87982.0,87954.0,0.22739085]
["bitfinex","BTCUSD",1764005644668,0.00728,87982.0,87969.0,0.01]
["bitfinex","BTCUSD",1764005645748,0.04818,87982.0,87956.0,0.22738642]
["bitfinex","BTCUSD",1764005645966,0.04818,87982.0,87969.0,0.01]
["bitfinex","BTCUSD",1764005646754,0.04818,87982.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1764005646755,0.0012,87970.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1764005647042,0.0002,87970.0,87969.0,0.01]
["bitfinex","BTCUSD",1764005647287,0.0002,87970.0,87969.0,0.23735281]
["bitfinex","BTCUSD",1764005647820,0.0002,87970.0,87969.0,0.01]
["bitfinex","BTCUSD",1764005648018,0.0002,87970.0,87969.0,0.23735281]
["bitfinex","BTCUSD",1764005648424,0.0002,87970.0,87969.0,0.01]
["bitfinex","BTCUSD",1764005648826,0.0002,87970.0,87961.0,0.01]
["bitfinex","BTCUSD",1764005649026,0.0002,87970.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1764005649243,0.0002,87970.0,87969.0,0.01]
["bitfinex","BTCUSD",1764005649658,0.0008198,87970.0,87969.0,0.011]
["bitfinex","BTCUSD",1764005649885,0.00728,87998.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1764005650089,0.00728,87998.0,87985.0,0.22730978]
["bitfinex","BTCUSD",1764005650298,0.06252299,87996.0,87967.0,0.001]
["bitfinex","BTCUSD",1764005650512,0.10843005,87997.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1764005650513,0.06252299,87994.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1764005650710,0.06252299,87992.0,87964.0,0.01]
["bitfinex","BTCUSD",1764005651007,0.06252299,87995.0,87969.0,0.001]
["bitfinex","BTCUSD",1764005651212,0.06252299,87992.0,87973.0,0.01]
["bitfinex","BTCUSD",1764005651409,0.06252299,87992.0,87969.0,0.001]
["bitfinex","BTCUSD",1764005651410,0.06252299,87993.0,87979.0,0.01]
["bitfinex","BTCUSD",1764005651637,0.06252299,87993.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1764005651766,0.0409,87999.0,87969.0,0.22835115]
["bitfinex","BTCUSD",1764005651767,0.06252299,87991.0,87981.0,0.01]
["bitfinex","BTCUSD",1764005651965,0.06252299,87991.0,87969.0,0.001]
["bitfinex","BTCUSD",1764005651966,0.06252299,87991.0,87980.0,0.01]
["bitfinex","BTCUSD",1764005652308,0.06252299,87991.0,87958.0,0.22738004]
["bitfinex","BTCUSD",1764005652309,0.06252299,87991.0,87975.0,0.01]
["bitfinex","BTCUSD",1764005652512,0.00728,87992.0,87975.0,0.01148275]
["bitfinex","BTCUSD",1764005652737,0.001,87995.0,87975.0,0.00011589]
["bitfinex","BTCUSD",1764005653071,28.82508,88000.0,87999.0,0.2272753]
["bitfinex","BTCUSD",1764005653243,28.82508,88000.0,87999.0,0.01728]
["bitfinex","BTCUSD",1764005653443,28.82508,88000.0,87999.0,0.01]
["bitfinex","BTCUSD",1764005653989,28.82508,88000.0,87998.0,0.22727625]
["bitfinex","BTCUSD",1764005654190,28.82508,88000.0,87999.0,0.01]
["bitfinex","BTCUSD",1764005654406,28.82508,88000.0,87999.0,0.2372753]
["bitfinex","BTCUSD",1764005654808,28.82508,88000.0,87999.0,0.2272753]
["bitfinex","BTCUSD",1764005655012,28.82508,88000.0,87999.0,0.2372753]
["bitfinex","BTCUSD",1764005655889,28.82508,88000.0,87999.0,0.011]
["bitfinex","BTCUSD",1764005656291,28.82600928,88000.0,87999.0,2.01]
["bitfinex","BTCUSD",1764005656508,28.82600928,88000.0,87999.0,2.411]
["bitfinex","BTCUSD",1764005656732,28.82600928,88000.0,87999.0,2.736]
["bitfinex","BTCUSD",1764005656921,28.82600928,88000.0,87999.0,2.735]
["bitfinex","BTCUSD",1764005657161,28.82600928,88000.0,87999.0,2.736]
["bitfinex","BTCUSD",1764005657794,27.88375613,88000.0,87999.0,2.91842299]
["bitfinex","BTCUSD",1764005658014,27.54303725,88000.0,87999.0,2.91842299]
["bitfinex","BTCUSD",1764005658185,27.50889669,88000.0,87999.0,2.95488198]
["bitfinex","BTCUSD",1764005658419,27.17581157,88000.0,87999.0,2.91821299]
["bitfinex","BTCUSD",1764005658625,26.84449212,88000.0,87999.0,2.96467198]
["bitfinex","BTCUSD",1764005658831,26.81036084,88000.0,87999.0,2.95467198]
["bitfinex","BTCUSD",1764005658961,26.52944544,88000.0,87999.0,2.92549299]
["bitfinex","BTCUSD",1764005659173,26.24021957,88000.0,87999.0,2.92549299]
["bitfinex","BTCUSD",1764005659398,25.93118183,88000.0,87999.0,2.92549299]
["bitfinex","BTCUSD",1764005659601,25.60002031,88000.0,87999.0,2.92549299]
["bitfinex","BTCUSD",1764005659800,25.2947525,88000.0,87999.0,2.95771723]
["bitfinex","BTCUSD",1764005660000,25.26062122,88000.0,87999.0,2.95771723]
["bitfinex","BTCUSD",1764005660250,24.91576129,88000.0,87999.0,2.95771723]
["bitfinex","BTCUSD",1764005660384,24.91576129,88000.0,87999.0,2.91621299]
["bitfinex","BTCUSD",1764005660586,24.64467662,88000.0,87999.0,2.92349299]
["bitfinex","BTCUSD",1764005660887,24.3715688,88000.0,87999.0,2.92649299]
["bitfinex","BTCUSD",1764005661088,24.08181702,88000.0,87999.0,2.79931299]
["bitfinex","BTCUSD",1764005661309,24.08181702,88000.0,87999.0,2.80359299]
["bitfinex","BTCUSD",1764005661519,23.16627651,88000.0,87999.0,2.79531299]
["bitfinex","BTCUSD",1764005661734,23.13214523,88000.0,87999.0,2.80559299]
["bitfinex","BTCUSD",1764005661952,22.80460103,88000.0,87999.0,2.84781723]
["bitfinex","BTCUSD",1764005662166,22.80460103,88000.0,87999.0,2.86066009]
["bitfinex","BTCUSD",1764005662167,22.27104825,88000.0,87999.0,2.86066009]
["bitfinex","BTCUSD",1764005662396,21.83692106,88000.0,87999.0,2.87366009]
["bitfinex","BTCUSD",1764005662597,21.53409817,88000.0,87999.0,2.86066009]
["bitfinex","BTCUSD",1764005662804,21.27737575,88000.0,87999.0,2.86087009]
["bitfinex","BTCUSD",1764005663014,20.76772597,88000.0,87999.0,2.87466009]
["bitfinex","BTCUSD",1764005663237,19.57510277,88000.0,87999.0,2.87766009]
["bitfinex","BTCUSD",1764005663448,18.95754839,88000.0,87999.0,2.90371973]
["bitfinex","BTCUSD",1764005663660,18.46976041,88000.0,87999.0,2.83265263]
["bitfinex","BTCUSD",1764005663867,18.43563322,88000.0,87999.0,2.8687945]
["bitfinex","BTCUSD",1764005664081,18.15293807,88000.0,87999.0,2.8687945]
["bitfinex","BTCUSD",1764005664294,17.8095847,88000.0,87999.0,2.8687945]
["bitfinex","BTCUSD",1764005664547,17.57008113,88000.0,87999.0,2.83865263]
["bitfinex","BTCUSD",1764005664757,17.29429493,88000.0,87999.0,2.94855263]
["bitfinex","BTCUSD",1764005664992,16.78046426,88000.0,87999.0,2.95855263]
["bitfinex","BTCUSD",1764005665211,16.57006399,88000.0,87999.0,2.88281492]
["bitfinex","BTCUSD",1764005665433,16.57006399,88000.0,87999.0,2.82865263]
["bitfinex","BTCUSD",1764005665701,16.34670422,88000.0,87999.0,2.82865263]
["bitfinex","BTCUSD",1764005665907,15.98306559,88000.0,87999.0,2.84165263]
["bitfinex","BTCUSD",1764005666090,15.80712169,88000.0,87999.0,2.84165263]
["bitfinex","BTCUSD",1764005666335,15.80712169,88000.0,87999.0,2.46154715]
["bitfinex","BTCUSD",1764005666549,15.80712169,88000.0,87999.0,2.41707]
["bitfinex","BTCUSD",1764005666792,15.1652083,88000.0,87999.0,2.74007]
["bitfinex","BTCUSD",1764005666997,14.94539805,88000.0,87999.0,2.81259299]
["bitfinex","BTCUSD",1764005667201,14.74750895,88000.0,87999.0,2.80259299]
["bitfinex","BTCUSD",1764005667413,14.57502374,88000.0,87999.0,2.80259299]
["bitfinex","BTCUSD",1764005667626,14.24931303,88000.0,87999.0,2.80259299]
["bitfinex","BTCUSD",1764005667839,14.24931303,88000.0,87999.0,2.74007]
["bitfinex","BTCUSD",1764005668051,14.24731303,88000.0,87999.0,2.74007]
["bitfinex","BTCUSD",1764005668271,14.24731303,88000.0,87999.0,1.79741595]
["bitfinex","BTCUSD",1764005668272,14.36253434,88000.0,87999.0,1.79741595]
["bitfinex","BTCUSD",1764005668494,0.201814,87999.0,87995.0,0.001]
["bitfinex","BTCUSD",1764005668719,0.42909302,87999.0,87995.0,0.001]
["bitfinex","BTCUSD",1764005668950,0.323,87996.0,87983.0,0.03931]
["bitfinex","BTCUSD",1764005669162,0.201814,87993.0,87983.0,0.03931]
["bitfinex","BTCUSD",1764005669386,0.201814,87991.0,87983.0,0.03931]
["bitfinex","BTCUSD",1764005669885,0.112034,87989.0,87975.0,0.00990589]
["bitfinex","BTCUSD",1764005670076,0.201814,87989.0,87975.0,0.00990589]
["bitfinex","BTCUSD",1764005670969,0.301164,87976.0,87975.0,0.00011589]
["bitfinex","BTCUSD",1764005671121,0.250204,87976.0,87975.0,0.00011589]
["bitfinex","BTCUSD",1764005671725,0.573204,87976.0,87975.0,0.00011589]
["bitfinex","BTCUSD",1764005672289,0.574204,87976.0,87975.0,0.00011589]
["bitfinex","BTCUSD",1764005672860,0.716314,87976.0,87975.0,0.00011589]
["bitfinex","BTCUSD",1764005673022,0.717314,87976.0,87975.0,0.00011589]
["bitfinex","BTCUSD",1764005673219,0.525814,87976.0,87975.0,0.00011589]
["bitfinex","BTCUSD",1764005673540,0.210094,87976.0,87975.0,0.00011589]
["bitfinex","BTCUSD",1764005674073,0.210094,87976.0,87975.0,0.06440589]
["bitfinex","BTCUSD",1764005674274,0.210094,87976.0,87975.0,0.00990589]
["bitfinex","BTCUSD",1764005674485,0.210094,87976.0,87975.0,0.00011589]
["bitfinex","BTCUSD",1764005674709,0.209094,87976.0,87975.0,0.00011589]
["bitfinex","BTCUSD",1764005675671,0.209094,87976.0,87975.0,0.05461589]
["bitfinex","BTCUSD",1764005675874,0.209094,87976.0,87975.0,0.06440589]
["bitfinex","BTCUSD",1764005676225,0.001,87976.0,87975.0,0.14843589]
["bitfinex","BTCUSD",1764005676438,0.202814,87976.0,87975.0,0.14843589]
["bitfinex","BTCUSD",1764005676779,0.001,87976.0,87975.0,0.14843589]
["bitfinex","BTCUSD",1764005677183,0.02,87999.0,87975.0,0.14843589]
["bitfinex","BTCUSD",1764005677385,0.02,87999.0,87994.0,0.00979]
["bitfinex","BTCUSD",1764005677590,0.201814,87998.0,87994.0,0.00979]
["bitfinex","BTCUSD",1764005677835,0.201814,87998.0,87990.0,0.02345]
["bitfinex","BTCUSD",1764005677836,0.201814,87998.0,87992.0,0.00979]
["bitfinex","BTCUSD",1764005677996,0.201814,87998.0,87990.0,0.02345]
["bitfinex","BTCUSD",1764005677997,0.201814,87998.0,87997.0,0.00979]
["bitfinex","BTCUSD",1764005678834,0.203814,87998.0,87997.0,0.00979]
["bitfinex","BTCUSD",1764005679044,0.203814,87998.0,87979.0,0.23869299]
["bitfinex","BTCUSD",1764005679045,0.201814,87998.0,87988.0,0.00979]
["bitfinex","BTCUSD",1764005679251,0.201814,87998.0,87987.0,0.00979]
["bitfinex","BTCUSD",1764005679806,0.201814,87998.0,87985.0,0.02345]
["bitfinex","BTCUSD",1764005680011,0.201814,87998.0,87997.0,0.00979]
["bitfinex","BTCUSD",1764005680469,0.202814,87998.0,87997.0,0.00979]
["bitfinex","BTCUSD",1764005680623,0.201814,87998.0,87997.0,0.00979]
["bitfinex","BTCUSD",1764005680812,0.20268134,87998.0,87997.0,0.00979]
["bitfinex","BTCUSD",1764005681025,0.20368134,87998.0,87997.0,0.00979]
["bitfinex","BTCUSD",1764005681233,0.20268134,87998.0,87997.0,0.00979]
["bitfinex","BTCUSD",1764005681435,0.201814,87997.0,87996.0,0.02043]
["bitfinex","BTCUSD",1764005681642,0.00086734,87998.0,87996.0,0.02043]
["bitfinex","BTCUSD",1764005681643,0.201814,87998.0,87996.0,0.02043]
["bitfinex","BTCUSD",1764005681838,0.20265038,87997.0,87996.0,0.02043]
["bitfinex","BTCUSD",1764005682077,0.20265038,87997.0,87996.0,0.03022]
["bitfinex","BTCUSD",1764005682462,0.201814,87996.0,87995.0,0.00979]
["bitfinex","BTCUSD",1764005682657,0.201814,87998.0,87995.0,0.00979]
["bitfinex","BTCUSD",1764005683062,0.201814,87998.0,87989.0,0.00979]
["bitfinex","BTCUSD",1764005683662,0.201814,87996.0,87989.0,0.00979]
["bitfinex","BTCUSD",1764005683872,0.201814,87998.0,87989.0,0.00979]
["bitfinex","BTCUSD",1764005684295,0.201814,87997.0,87989.0,0.00979]
["bitfinex","BTCUSD",1764005684524,0.201814,87998.0,87989.0,0.00979]
["bitfinex","BTCUSD",1764005684732,0.323,87997.0,87985.0,0.02345]
["bitfinex","BTCUSD",1764005684903,0.201814,87994.0,87985.0,0.02345]
["bitfinex","BTCUSD",1764005685105,0.02728,87999.0,87985.0,0.02345]
["bitfinex","BTCUSD",1764005685106,0.201814,87997.0,87987.0,0.00979]
["bitfinex","BTCUSD",1764005685449,0.201814,87998.0,87985.0,0.02345]
["bitfinex","BTCUSD",1764005685646,0.201814,87998.0,87997.0,0.00979]
["bitfinex","BTCUSD",1764005686070,0.201814,87998.0,87997.0,0.07056]
["bitfinex","BTCUSD",1764005686194,0.201814,87998.0,87997.0,0.16815]
["bitfinex","BTCUSD",1764005688138,0.02,87999.0,87998.0,0.22727789]
["bitfinex","BTCUSD",1764005688346,0.02,87999.0,87998.0,0.39537789]
["bitfinex","BTCUSD",1764005688549,0.02089831,87999.0,87998.0,0.39537789]
["bitfinex","BTCUSD",1764005688751,0.02089831,87999.0,87998.0,0.07028]
["bitfinex","BTCUSD",1764005689247,0.02089831,87999.0,87998.0,0.07128]
["bitfinex","BTCUSD",1764005689468,0.04315231,87999.0,87998.0,0.07128]
["bitfinex","BTCUSD",1764005689651,0.22271231,87999.0,87998.0,0.1691]
["bitfinex","BTCUSD",1764005689856,0.22271231,87999.0,87998.0,0.01079]
["bitfinex","BTCUSD",1764005690237,0.22271231,87999.0,87998.0,0.07128]
["bitfinex","BTCUSD",1764005690550,0.22271231,87999.0,87998.0,0.1681]
["bitfinex","BTCUSD",1764005690761,0.22271231,87999.0,87998.0,0.1691]
["bitfinex","BTCUSD",1764005691160,0.22271231,87999.0,87998.0,0.1681]
["bitfinex","BTCUSD",1764005691379,0.02089831,87999.0,87998.0,0.1681]
["bitfinex","BTCUSD",1764005691565,0.02089831,87999.0,87998.0,0.1691]
["bitfinex","BTCUSD",1764005693524,0.02089831,87999.0,87998.0,0.1681]
["bitfinex","BTCUSD",1764005693729,0.02089831,87999.0,87998.0,0.39637789]
["bitfinex","BTCUSD",1764005694167,0.02089831,87999.0,87998.0,0.39537789]
["bitfinex","BTCUSD",1764005694613,0.02089831,87999.0,87998.0,0.39637789]
["bitfinex","BTCUSD",1764005695030,0.02089831,87999.0,87998.0,0.39537789]
["bitfinex","BTCUSD",1764005695419,0.02089831,87999.0,87998.0,0.39637789]
["bitfinex","BTCUSD",1764005696545,0.02089831,87999.0,87998.0,0.39537789]
["bitfinex","BTCUSD",1764005696799,0.02089831,87999.0,87998.0,0.39737789]
["bitfinex","BTCUSD",1764005697207,0.02089831,87999.0,87998.0,0.1701]
["bitfinex","BTCUSD",1764005697502,0.02089831,87999.0,87998.0,0.1681]
["bitfinex","BTCUSD",1764005697706,0.02089831,87999.0,87998.0,0.1691]
["bitfinex","BTCUSD",1764005698185,0.02089831,87999.0,87998.0,0.1681]
["bitfinex","BTCUSD",1764005698372,0.02089831,87999.0,87998.0,0.1691]
["bitfinex","BTCUSD",1764005699630,0.02089831,87999.0,87998.0,0.1681]
["bitfinex","BTCUSD",1764005700033,0.02089831,87999.0,87998.0,0.1691]
["bitfinex","BTCUSD",1764005700376,0.02089831,87999.0,87998.0,0.1681]
["bitfinex","BTCUSD",1764005700622,0.02089831,87999.0,87998.0,0.20583]
["bitfinex","BTCUSD",1764005700840,0.02089831,87999.0,87998.0,0.20683]
["bitfinex","BTCUSD",1764005700841,0.02044831,87999.0,87998.0,0.20683]
["bitfinex","BTCUSD",1764005701199,0.02044831,87999.0,87998.0,0.60683]
["bitfinex","BTCUSD",1764005701834,0.02044831,87999.0,87998.0,0.61411]
["bitfinex","BTCUSD",1764005702062,0.02044831,87999.0,87998.0,0.21411]
["bitfinex","BTCUSD",1764005702254,0.02044831,87999.0,87998.0,0.20683]
["bitfinex","BTCUSD",1764005702487,0.02044831,87999.0,87998.0,0.20583]
["bitfinex","BTCUSD",1764005702980,0.02044831,87999.0,87998.0,0.04952]
["bitfinex","BTCUSD",1764005703117,0.02044831,87999.0,87998.0,0.01179]
["bitfinex","BTCUSD",1764005703315,0.02044831,87999.0,87996.0,0.00979]
["bitfinex","BTCUSD",1764005703555,0.01955,87999.0,87975.0,0.00739589]
["bitfinex","BTCUSD",1764005703733,0.10853,87986.0,87975.0,0.00011589]
["bitfinex","BTCUSD",1764005703947,0.00728,87985.0,87979.0,0.00979]
["bitfinex","BTCUSD",1764005704147,0.00728,87985.0,87975.0,0.00011589]
["bitfinex","BTCUSD",1764005704511,0.04815,87976.0,87975.0,0.00011589]
["bitfinex","BTCUSD",1764005704743,0.17105299,87976.0,87975.0,0.00011589]
["bitfinex","BTCUSD",1764005704944,0.6056075,87976.0,87975.0,0.00011589]
["bitfinex","BTCUSD",1764005705381,2.6056075,87976.0,87975.0,0.00011589]
["bitfinex","BTCUSD",1764005705761,0.06252299,87950.0,87923.0,0.13555]
["bitfinex","BTCUSD",1764005705961,0.00728,87949.0,87934.0,0.00979]
["bitfinex","BTCUSD",1764005706162,0.03624,87949.0,87923.0,0.13566596]
["bitfinex","BTCUSD",1764005706477,0.06252299,87946.0,87932.0,0.00979]
["bitfinex","BTCUSD",1764005706682,0.06252299,87947.0,87932.0,0.00979]
["bitfinex","BTCUSD",1764005706883,0.06252299,87945.0,87932.0,0.00979]
["bitfinex","BTCUSD",1764005707084,0.21454389,87946.0,87923.0,0.03784596]
["bitfinex","BTCUSD",1764005707085,0.06252299,87943.0,87933.0,0.02356]
["bitfinex","BTCUSD",1764005707294,0.06252299,87945.0,87940.0,0.00979]
["bitfinex","BTCUSD",1764005707477,0.06252299,87945.0,87927.0,0.00979]
["bitfinex","BTCUSD",1764005707678,0.06252299,87945.0,87934.0,0.00979]
["bitfinex","BTCUSD",1764005707886,0.06252299,87945.0,87939.0,0.00979]
["bitfinex","BTCUSD",1764005708082,0.001,87947.0,87923.0,0.03784596]
["bitfinex","BTCUSD",1764005708083,0.06252299,87943.0,87934.0,0.00979]
["bitfinex","BTCUSD",1764005708289,0.06252299,87943.0,87923.0,0.03784596]
["bitfinex","BTCUSD",1764005708491,0.38552299,87943.0,87933.0,0.00979]
["bitfinex","BTCUSD",1764005708691,0.20059429,87944.0,87927.0,0.00979]
["bitfinex","BTCUSD",1764005708692,0.06252299,87941.0,87927.0,0.00979]
["bitfinex","BTCUSD",1764005708874,0.06252299,87941.0,87924.0,0.00979]
["bitfinex","BTCUSD",1764005709087,0.42468113,87942.0,87924.0,0.00979]
["bitfinex","BTCUSD",1764005709088,0.06252299,87939.0,87924.0,0.00979]
["bitfinex","BTCUSD",1764005709265,0.323,87942.0,87923.0,0.03784596]
["bitfinex","BTCUSD",1764005709468,0.06252299,87941.0,87938.0,0.00979]
["bitfinex","BTCUSD",1764005709765,0.10300429,87939.0,87930.0,0.00979]
["bitfinex","BTCUSD",1764005709972,0.00728,87938.0,87930.0,0.00979]
["bitfinex","BTCUSD",1764005710151,0.00728,87938.0,87923.0,0.03784596]
["bitfinex","BTCUSD",1764005710351,0.00728,87938.0,87926.0,0.00979]
["bitfinex","BTCUSD",1764005710572,0.04815,87937.0,87926.0,0.00979]
["bitfinex","BTCUSD",1764005710774,0.04815,87937.0,87923.0,0.03784596]
["bitfinex","BTCUSD",1764005711305,0.323,87942.0,87923.0,0.03784596]
["bitfinex","BTCUSD",1764005711306,0.001,87942.0,87924.0,0.23884262]
["bitfinex","BTCUSD",1764005711595,0.04815,87966.0,87924.0,0.23884262]
["bitfinex","BTCUSD",1764005711596,0.00728,87938.0,87936.0,0.25099713]
["bitfinex","BTCUSD",1764005711763,0.00728,87938.0,87937.0,0.00979]
["bitfinex","BTCUSD",1764005712171,0.09031,87960.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1764005712373,0.04815,87976.0,87950.0,0.00979]
["bitfinex","BTCUSD",1764005712374,0.06252299,87958.0,87950.0,0.00979]
["bitfinex","BTCUSD",1764005712549,0.06252299,87958.0,87940.0,0.22742615]
["bitfinex","BTCUSD",1764005712891,0.00728,87959.0,87952.0,0.00979]
["bitfinex","BTCUSD",1764005713048,0.00728,87958.0,87943.0,0.011371]
["bitfinex","BTCUSD",1764005713254,0.00728,87958.0,87957.0,0.00979]
["bitfinex","BTCUSD",1764005713471,0.00828,87958.0,87957.0,0.00990596]
["bitfinex","BTCUSD",1764005714008,0.00728,87958.0,87957.0,0.00990596]
["bitfinex","BTCUSD",1764005714540,0.00928,87958.0,87957.0,0.00011596]
["bitfinex","BTCUSD",1764005714743,0.00728,87958.0,87957.0,0.00011596]
["bitfinex","BTCUSD",1764005714954,0.22734671,87972.0,87957.0,0.00011596]
["bitfinex","BTCUSD",1764005714955,0.00728,87971.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1764005715313,0.00728,87971.0,87970.0,0.00979]
["bitfinex","BTCUSD",1764005715951,0.00024787,87978.0,87977.0,0.00979]
["bitfinex","BTCUSD",1764005716509,0.00024787,87978.0,87977.0,0.16897]
["bitfinex","BTCUSD",1764005716859,0.00024787,87978.0,87977.0,0.07484]
["bitfinex","BTCUSD",1764005717064,0.00024787,87978.0,87977.0,0.00979]
["bitfinex","BTCUSD",1764005717625,0.00024787,87978.0,87977.0,0.16897]
["bitfinex","BTCUSD",1764005718029,0.00024787,87978.0,87977.0,0.07484]
["bitfinex","BTCUSD",1764005718437,0.00024787,87978.0,87977.0,0.00979]
["bitfinex","BTCUSD",1764005719030,0.00024787,87978.0,87977.0,0.01079]
["bitfinex","BTCUSD",1764005719417,0.00024787,87978.0,87977.0,0.001]
["bitfinex","BTCUSD",1764005719678,0.00024787,87978.0,87977.0,0.01079]
["bitfinex","BTCUSD",1764005719818,0.00024787,87978.0,87977.0,0.001]
["bitfinex","BTCUSD",1764005720815,0.00024787,87978.0,87977.0,0.01079]
["bitfinex","BTCUSD",1764005721106,0.00124787,87978.0,87977.0,0.01079]
["bitfinex","BTCUSD",1764005721532,0.00124787,87978.0,87977.0,0.00979]
["bitfinex","BTCUSD",1764005724943,0.00024787,87978.0,87977.0,0.16897]
["bitfinex","BTCUSD",1764005725515,0.00024787,87978.0,87977.0,0.2067]
["bitfinex","BTCUSD",1764005726486,0.00024787,87978.0,87977.0,0.03773]
["bitfinex","BTCUSD",1764005726701,0.00024787,87978.0,87969.0,0.02043]
["bitfinex","BTCUSD",1764005727023,0.00024787,87978.0,87975.0,0.00979]
["bitfinex","BTCUSD",1764005727170,0.00024787,87978.0,87969.0,0.02043]
["bitfinex","BTCUSD",1764005727171,0.00024787,87978.0,87977.0,0.00979]
["bitfinex","BTCUSD",1764005727376,0.00024787,87978.0,87975.0,0.00979]
["bitfinex","BTCUSD",1764005727708,0.00024787,87978.0,87977.0,0.07484]
["bitfinex","BTCUSD",1764005728092,0.00024787,87978.0,87977.0,0.00979]
["bitfinex","BTCUSD",1764005728293,0.00024787,87978.0,87969.0,0.02043]
["bitfinex","BTCUSD",1764005728831,0.02343,87970.0,87963.0,0.02043]
["bitfinex","BTCUSD",1764005728989,0.323,87976.0,87963.0,0.02043]
["bitfinex","BTCUSD",1764005729425,0.00728,87975.0,87963.0,0.02043]
["bitfinex","BTCUSD",1764005729797,0.00728,87975.0,87974.0,0.06505]
["bitfinex","BTCUSD",1764005730002,0.00728,87975.0,87974.0,0.07484]
["bitfinex","BTCUSD",1764005730844,0.00728,87975.0,87963.0,0.02043]
["bitfinex","BTCUSD",1764005731109,0.00728,87975.0,87969.0,0.00979]
["bitfinex","BTCUSD",1764005731469,0.00728,87975.0,87966.0,0.00979]
["bitfinex","BTCUSD",1764005731851,0.00728,87975.0,87967.0,0.00979]
["bitfinex","BTCUSD",1764005732301,0.00728,87975.0,87970.0,0.00979]
["bitfinex","BTCUSD",1764005732511,0.00728,87975.0,87963.0,0.02043]
["bitfinex","BTCUSD",1764005732512,0.00728,87975.0,87967.0,0.00979]
["bitfinex","BTCUSD",1764005732712,0.06252299,87974.0,87967.0,0.00979]
["bitfinex","BTCUSD",1764005732917,0.10828,87964.0,87957.0,0.00011596]
["bitfinex","BTCUSD",1764005733117,0.00728,87963.0,87959.0,0.00979]
["bitfinex","BTCUSD",1764005733400,0.00728,87963.0,87962.0,0.00979]
["bitfinex","BTCUSD",1764005733604,0.00728,87963.0,87959.0,0.00979]
["bitfinex","BTCUSD",1764005733802,0.00728,87963.0,87957.0,0.00011596]
["bitfinex","BTCUSD",1764005734104,0.00728,87963.0,87962.0,0.00979]
["bitfinex","BTCUSD",1764005734665,0.0067116,87963.0,87957.0,0.00011596]
["bitfinex","BTCUSD",1764005734883,0.0067116,87963.0,87959.0,0.00979]
["bitfinex","BTCUSD",1764005735052,0.0067116,87963.0,87962.0,0.07484]
["bitfinex","BTCUSD",1764005735714,0.0067116,87963.0,87962.0,0.16897]
["bitfinex","BTCUSD",1764005735867,0.06252299,87975.0,87973.0,0.00979]
["bitfinex","BTCUSD",1764005735868,0.38552299,87974.0,87973.0,0.00979]
["bitfinex","BTCUSD",1764005736058,0.00728,87975.0,87962.0,0.15918]
["bitfinex","BTCUSD",1764005736256,0.02343,87992.0,87977.0,0.00979]
["bitfinex","BTCUSD",1764005736462,0.02343,87992.0,87977.0,0.07484]
["bitfinex","BTCUSD",1764005736704,0.02343,87992.0,87977.0,0.39630214]
["bitfinex","BTCUSD",1764005736876,0.05182374,87992.0,87977.0,0.39630214]
["bitfinex","BTCUSD",1764005737101,0.05182374,87992.0,87977.0,0.16897]
["bitfinex","BTCUSD",1764005737428,0.01565308,87991.0,87977.0,0.16897]
["bitfinex","BTCUSD",1764005737624,0.02343,87992.0,87977.0,0.16897]
["bitfinex","BTCUSD",1764005737836,0.01143281,87991.0,87977.0,0.00979]
["bitfinex","BTCUSD",1764005738050,0.06252299,87990.0,87977.0,0.00979]
["bitfinex","BTCUSD",1764005738179,0.02841264,87989.0,87977.0,0.00979]
["bitfinex","BTCUSD",1764005738385,0.323,87990.0,87977.0,0.16897]
["bitfinex","BTCUSD",1764005738802,0.02841264,87989.0,87977.0,0.07484]
["bitfinex","BTCUSD",1764005739007,0.323,87990.0,87977.0,0.16897]
["bitfinex","BTCUSD",1764005739620,0.00728,87993.0,87977.0,0.39630214]
["bitfinex","BTCUSD",1764005739821,0.00728,87993.0,87977.0,0.16897]
["bitfinex","BTCUSD",1764005741070,0.00728,87993.0,87977.0,0.00979]
["bitfinex","BTCUSD",1764005741287,0.03569135,87993.0,87977.0,0.16897]
["bitfinex","BTCUSD",1764005741900,0.03569135,87993.0,87977.0,0.07484]
["bitfinex","BTCUSD",1764005742361,0.02533423,87993.0,87977.0,0.07484]
["bitfinex","BTCUSD",1764005742545,0.06252299,87992.0,87977.0,0.07484]
["bitfinex","BTCUSD",1764005742743,0.03569135,87993.0,87977.0,0.07484]
["bitfinex","BTCUSD",1764005742744,0.06252299,87990.0,87977.0,0.07484]
["bitfinex","BTCUSD",1764005742956,0.00728,87993.0,87977.0,0.16897]
["bitfinex","BTCUSD",1764005743157,0.06252299,87992.0,87977.0,0.07484]
["bitfinex","BTCUSD",1764005743369,0.06252299,87990.0,87977.0,0.07484]
["bitfinex","BTCUSD",1764005743558,0.38552299,87988.0,87975.0,0.00979]
["bitfinex","BTCUSD",1764005743758,0.02841328,87987.0,87975.0,0.00979]
["bitfinex","BTCUSD",1764005744024,0.02841328,87987.0,87970.0,0.03773]
["bitfinex","BTCUSD",1764005744025,0.02841328,87987.0,87973.0,0.00979]
["bitfinex","BTCUSD",1764005744235,0.09528,87986.0,87970.0,0.03773]
["bitfinex","BTCUSD",1764005744465,0.02841393,87985.0,87977.0,0.00979]
["bitfinex","BTCUSD",1764005744702,0.02841393,87985.0,87976.0,0.00979]
["bitfinex","BTCUSD",1764005744958,0.02841328,87987.0,87977.0,0.07161]
["bitfinex","BTCUSD",1764005745389,0.06252299,87990.0,87977.0,0.16656]
["bitfinex","BTCUSD",1764005745607,0.06252299,87990.0,87977.0,0.39389214]
["bitfinex","BTCUSD",1764005745835,0.14147792,87978.0,87977.0,0.00932]
["bitfinex","BTCUSD",1764005746052,0.14147792,87978.0,87947.0,0.03391]
["bitfinex","BTCUSD",1764005746053,0.06252299,87965.0,87947.0,0.03391]
["bitfinex","BTCUSD",1764005746264,0.06252299,87962.0,87947.0,0.03391]
["bitfinex","BTCUSD",1764005746481,0.06252299,87960.0,87947.0,0.03391]
["bitfinex","BTCUSD",1764005746690,0.06252299,87958.0,87947.0,0.03391]
["bitfinex","BTCUSD",1764005746902,0.34430573,87958.0,87947.0,0.03391]
["bitfinex","BTCUSD",1764005747318,0.323,87958.0,87957.0,0.00943596]
["bitfinex","BTCUSD",1764005747589,0.323,87958.0,87957.0,0.00011596]
["bitfinex","BTCUSD",1764005747936,0.00728,87964.0,87957.0,0.06656596]
["bitfinex","BTCUSD",1764005748183,0.02129815,87963.0,87962.0,0.00932]
["bitfinex","BTCUSD",1764005748422,0.00028792,87978.0,87963.0,0.06645]
["bitfinex","BTCUSD",1764005748629,0.01136673,87976.0,87971.0,0.00932]
["bitfinex","BTCUSD",1764005748838,0.33446088,87976.0,87957.0,0.00011596]
["bitfinex","BTCUSD",1764005749058,0.01136802,87966.0,87957.0,0.00011596]
["bitfinex","BTCUSD",1764005749174,0.23873402,87964.0,87957.0,0.00943596]
["bitfinex","BTCUSD",1764005749376,0.01136841,87963.0,87957.0,0.00011596]
["bitfinex","BTCUSD",1764005749795,0.23874702,87960.0,87957.0,0.00011596]
["bitfinex","BTCUSD",1764005750247,0.0113688,87960.0,87957.0,0.00011596]
["bitfinex","BTCUSD",1764005750651,0.22737866,87959.0,87957.0,0.00011596]
["bitfinex","BTCUSD",1764005750863,0.02128636,87958.0,87957.0,0.00011596]
["bitfinex","BTCUSD",1764005751039,0.06252299,87962.0,87957.0,0.00011596]
["bitfinex","BTCUSD",1764005751277,0.00728,87963.0,87957.0,0.00011596]
["bitfinex","BTCUSD",1764005751445,0.00728,87963.0,87962.0,0.00932]
["bitfinex","BTCUSD",1764005752011,0.00728,87963.0,87957.0,0.00011596]
["bitfinex","BTCUSD",1764005752858,0.01136854,87962.0,87957.0,0.00011596]
["bitfinex","BTCUSD",1764005753054,0.0113688,87960.0,87957.0,0.00011596]
["bitfinex","BTCUSD",1764005753261,0.23874639,87960.0,87957.0,0.00011596]
["bitfinex","BTCUSD",1764005753481,0.22738063,87959.0,87957.0,0.00011596]
["bitfinex","BTCUSD",1764005753686,0.06483,87958.0,87957.0,0.00011596]
["bitfinex","BTCUSD",1764005754573,0.323,87960.0,87957.0,0.00011596]
["bitfinex","BTCUSD",1764005754774,0.001,87958.0,87957.0,0.00011596]
["bitfinex","BTCUSD",1764005755367,0.001,87958.0,87957.0,0.00943596]
["bitfinex","BTCUSD",1764005756935,0.001,87958.0,87957.0,0.07588596]
["bitfinex","BTCUSD",1764005757822,0.001,87958.0,87957.0,0.00943596]
["bitfinex","BTCUSD",1764005758353,0.001,87958.0,87957.0,0.00011596]
["bitfinex","BTCUSD",1764005759319,0.00728,87963.0,87957.0,0.17176596]
["bitfinex","BTCUSD",1764005759542,0.00728,87963.0,87962.0,0.00932]
["bitfinex","BTCUSD",1764005760392,0.00828,87963.0,87962.0,0.00932]
["bitfinex","BTCUSD",1764005760596,0.001,87963.0,87962.0,0.17165]
["bitfinex","BTCUSD",1764005760765,0.00028792,87978.0,87977.0,0.00932]
["bitfinex","BTCUSD",1764005760963,0.00028792,87978.0,87977.0,0.0998]
["bitfinex","BTCUSD",1764005761165,0.00028792,87978.0,87977.0,0.19568]
["bitfinex","BTCUSD",1764005761707,0.00028792,87978.0,87977.0,0.00932]
["bitfinex","BTCUSD",1764005761889,0.05040792,87978.0,87969.0,0.00932]
["bitfinex","BTCUSD",1764005762231,0.05040792,87978.0,87961.0,0.03391]
["bitfinex","BTCUSD",1764005762232,0.02841651,87977.0,87961.0,0.03391]
["bitfinex","BTCUSD",1764005762360,0.06980299,87976.0,87961.0,0.03391]
["bitfinex","BTCUSD",1764005762562,0.02841716,87975.0,87961.0,0.03391]
["bitfinex","BTCUSD",1764005762788,0.06252299,87974.0,87961.0,0.03391]
["bitfinex","BTCUSD",1764005762991,0.06252299,87972.0,87961.0,0.03391]
["bitfinex","BTCUSD",1764005763205,0.06252299,87970.0,87962.0,0.00932]
["bitfinex","BTCUSD",1764005763424,0.323,87975.0,87962.0,0.00932]
["bitfinex","BTCUSD",1764005763616,0.323,87975.0,87967.0,0.00932]
["bitfinex","BTCUSD",1764005763830,0.323,87975.0,87974.0,0.00932]
["bitfinex","BTCUSD",1764005764401,0.00728,87976.0,87972.0,0.00932]
["bitfinex","BTCUSD",1764005764593,0.00728,87976.0,87973.0,0.00932]
["bitfinex","BTCUSD",1764005765366,0.00728,87976.0,87975.0,0.00932]
["bitfinex","BTCUSD",1764005765518,0.00028792,87978.0,87975.0,0.06645]
["bitfinex","BTCUSD",1764005765686,0.00028792,87978.0,87977.0,0.06645]
["bitfinex","BTCUSD",1764005765883,0.001,87975.0,87972.0,0.02403]
["bitfinex","BTCUSD",1764005766129,0.001,87975.0,87974.0,0.00932]
["bitfinex","BTCUSD",1764005766334,0.00028792,87978.0,87977.0,0.00932]
["bitfinex","BTCUSD",1764005766666,0.00728,87990.0,87974.0,0.06645]
["bitfinex","BTCUSD",1764005766954,0.01136531,87987.0,87975.0,0.00932]
["bitfinex","BTCUSD",1764005767155,0.26708842,87986.0,87973.0,0.00932]
["bitfinex","BTCUSD",1764005767364,0.22731147,87985.0,87973.0,0.00932]
["bitfinex","BTCUSD",1764005767532,0.01136609,87981.0,87972.0,0.02403]
["bitfinex","BTCUSD",1764005767733,0.02343175,87980.0,87972.0,0.02403]
["bitfinex","BTCUSD",1764005767949,0.06252299,87972.0,87957.0,0.00011596]
["bitfinex","BTCUSD",1764005768152,0.29184125,87958.0,87957.0,0.00011596]
["bitfinex","BTCUSD",1764005768311,0.36164424,87958.0,87957.0,0.00011596]
["bitfinex","BTCUSD",1764005768511,0.22505299,87958.0,87957.0,0.00011596]
["bitfinex","BTCUSD",1764005768713,0.54805299,87958.0,87957.0,0.00011596]
["bitfinex","BTCUSD",1764005769775,0.33436738,87971.0,87957.0,0.00011596]
["bitfinex","BTCUSD",1764005769977,0.06252299,87969.0,87957.0,0.00011596]
["bitfinex","BTCUSD",1764005770177,0.06252299,87967.0,87957.0,0.00011596]
["bitfinex","BTCUSD",1764005770336,0.00728,87970.0,87957.0,0.00011596]
["bitfinex","BTCUSD",1764005770337,0.00728,87970.0,87968.0,0.00932]
["bitfinex","BTCUSD",1764005770654,0.00728,87970.0,87957.0,0.02285434]
["bitfinex","BTCUSD",1764005771246,0.00728,87970.0,87961.0,0.00932]
["bitfinex","BTCUSD",1764005771423,0.00728,87970.0,87957.0,0.02285434]
["bitfinex","BTCUSD",1764005771624,0.00728,87970.0,87967.0,0.00932]
["bitfinex","BTCUSD",1764005771852,0.00728,87970.0,87961.0,0.00932]
["bitfinex","BTCUSD",1764005772069,0.00728,87970.0,87958.0,0.02273812]
["bitfinex","BTCUSD",1764005772266,0.00728,87970.0,87961.0,0.00932]
["bitfinex","BTCUSD",1764005772526,0.00728,87970.0,87969.0,0.00932]
["bitfinex","BTCUSD",1764005772725,0.00728,87970.0,87961.0,0.00932]
["bitfinex","BTCUSD",1764005773741,0.00728,87970.0,87961.0,0.01]
["bitfinex","BTCUSD",1764005773967,0.05347781,87973.0,87958.0,0.02273812]
["bitfinex","BTCUSD",1764005773968,0.0265873,87973.0,87971.0,0.01]
["bitfinex","BTCUSD",1764005774245,0.06252299,87974.0,87962.0,0.02403]
["bitfinex","BTCUSD",1764005774414,0.02683609,87973.0,87962.0,0.02403]
["bitfinex","BTCUSD",1764005774840,0.03820321,87973.0,87962.0,0.02403]
["bitfinex","BTCUSD",1764005775009,0.02683609,87973.0,87962.0,0.02403]
["bitfinex","BTCUSD",1764005775577,0.00728,87975.0,87967.0,0.01]
["bitfinex","BTCUSD",1764005775721,0.01092646,87974.0,87967.0,0.01]
["bitfinex","BTCUSD",1764005776461,0.00728,87975.0,87962.0,0.02403]
["bitfinex","BTCUSD",1764005776664,0.00728,87975.0,87974.0,0.06234]
["bitfinex","BTCUSD",1764005776839,0.00728,87975.0,87974.0,0.07234]
["bitfinex","BTCUSD",1764005777539,0.22726574,88003.0,87974.0,0.07234]
["bitfinex","BTCUSD",1764005777540,0.00728,87984.0,87983.0,0.01]
["bitfinex","BTCUSD",1764005778708,0.00024783,87986.0,87983.0,0.07234]
["bitfinex","BTCUSD",1764005778917,0.00024783,87986.0,87985.0,0.01]
["bitfinex","BTCUSD",1764005779454,0.00024783,87986.0,87985.0,0.07234]
["bitfinex","BTCUSD",1764005779878,0.00124783,87986.0,87985.0,0.07234]
["bitfinex","BTCUSD",1764005780077,0.00024783,87986.0,87985.0,0.16822596]
["bitfinex","BTCUSD",1764005780287,0.00024783,87986.0,87985.0,0.07245596]
["bitfinex","BTCUSD",1764005780493,0.00124783,87986.0,87985.0,0.07245596]
["bitfinex","BTCUSD",1764005782332,0.00124783,87986.0,87985.0,0.01011596]
["bitfinex","BTCUSD",1764005783266,0.00124783,87986.0,87985.0,0.07245596]
["bitfinex","BTCUSD",1764005783470,0.00124783,87986.0,87985.0,0.01011596]
["bitfinex","BTCUSD",1764005783677,0.00124783,87986.0,87985.0,0.07245596]
["bitfinex","BTCUSD",1764005783854,0.00124783,87986.0,87985.0,0.16822596]
["bitfinex","BTCUSD",1764005784968,0.14431783,87986.0,87985.0,0.00011596]
["bitfinex","BTCUSD",1764005785180,0.15524429,87986.0,87985.0,0.00011596]
["bitfinex","BTCUSD",1764005785751,0.38155318,87986.0,87985.0,0.00011596]
["bitfinex","BTCUSD",1764005785952,0.37062672,87986.0,87985.0,0.00011596]
["bitfinex","BTCUSD",1764005787449,0.69362672,87986.0,87985.0,0.00011596]
["bitfinex","BTCUSD",1764005787922,0.69362672,87986.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1764005787923,0.01136893,87959.0,87948.0,0.0343]
["bitfinex","BTCUSD",1764005788144,0.01136893,87959.0,87953.0,0.0001161]
["bitfinex","BTCUSD",1764005788348,0.01136932,87956.0,87953.0,0.0001161]
["bitfinex","BTCUSD",1764005788501,0.23875586,87956.0,87953.0,0.0001161]
["bitfinex","BTCUSD",1764005788703,0.22739159,87954.0,87953.0,0.0001161]
["bitfinex","BTCUSD",1764005789114,0.01136932,87956.0,87953.0,0.0001161]
["bitfinex","BTCUSD",1764005789115,0.2387559,87956.0,87953.0,0.0001161]
["bitfinex","BTCUSD",1764005789321,0.29000159,87954.0,87953.0,0.0001161]
["bitfinex","BTCUSD",1764005789525,0.06261,87954.0,87953.0,0.0001161]
["bitfinex","BTCUSD",1764005789863,0.07397957,87954.0,87943.0,0.03427968]
["bitfinex","BTCUSD",1764005790141,0.07397957,87954.0,87943.0,0.00011612]
["bitfinex","BTCUSD",1764005790142,0.02854,87944.0,87943.0,0.00011612]
["bitfinex","BTCUSD",1764005790543,0.04887,87947.0,87943.0,0.00011612]
["bitfinex","BTCUSD",1764005791010,0.22741607,87945.0,87943.0,0.00011612]
["bitfinex","BTCUSD",1764005791188,0.323,87956.0,87943.0,0.00011612]
["bitfinex","BTCUSD",1764005791507,0.04887,87958.0,87943.0,0.00011612]
["bitfinex","BTCUSD",1764005791508,0.00728,87955.0,87944.0,0.01]
["bitfinex","BTCUSD",1764005791719,0.0113697,87953.0,87947.0,0.01]
["bitfinex","BTCUSD",1764005792001,0.01136983,87952.0,87944.0,0.01]
["bitfinex","BTCUSD",1764005792149,0.01137009,87950.0,87943.0,0.00011612]
["bitfinex","BTCUSD",1764005792351,0.33436996,87951.0,87943.0,0.00011612]
["bitfinex","BTCUSD",1764005792550,0.33436996,87951.0,87944.0,0.01]
["bitfinex","BTCUSD",1764005792747,0.323,87951.0,87943.0,0.00011612]
["bitfinex","BTCUSD",1764005792994,0.001,87953.0,87952.0,0.23739676]
["bitfinex","BTCUSD",1764005793206,0.01288484,87967.0,87966.0,0.01]
["bitfinex","BTCUSD",1764005793827,0.28757364,87976.0,87970.0,0.01]
["bitfinex","BTCUSD",1764005794048,0.04887,87976.0,87970.0,0.01]
["bitfinex","BTCUSD",1764005794495,0.04887,87976.0,87975.0,0.01]
["bitfinex","BTCUSD",1764005794701,0.323,87975.0,87955.0,0.00728]
["bitfinex","BTCUSD",1764005795033,0.323,87975.0,87972.0,0.01]
["bitfinex","BTCUSD",1764005795196,0.323,87975.0,87970.0,0.01]
["bitfinex","BTCUSD",1764005795397,0.323,87975.0,87956.0,0.09577]
["bitfinex","BTCUSD",1764005795398,0.323,87975.0,87973.0,0.01]
["bitfinex","BTCUSD",1764005795852,0.22734764,87971.0,87955.0,0.00011612]
["bitfinex","BTCUSD",1764005795980,0.14269,87974.0,87959.0,0.01]
["bitfinex","BTCUSD",1764005796186,0.14269,87974.0,87955.0,0.00011612]
["bitfinex","BTCUSD",1764005796187,0.04887,87974.0,87964.0,0.01]
["bitfinex","BTCUSD",1764005796390,0.04887,87974.0,87956.0,0.22738642]
["bitfinex","BTCUSD",1764005796588,0.001,87975.0,87964.0,0.01]
["bitfinex","BTCUSD",1764005796589,0.01092646,87973.0,87964.0,0.01]
["bitfinex","BTCUSD",1764005796792,0.001,87975.0,87957.0,0.02273838]
["bitfinex","BTCUSD",1764005796793,0.001,87975.0,87974.0,0.01]
["bitfinex","BTCUSD",1764005797648,0.00728,87978.0,87976.0,0.01]
["bitfinex","BTCUSD",1764005797884,0.00728,87978.0,87974.0,0.01]
["bitfinex","BTCUSD",1764005798078,0.323,87983.0,87974.0,0.01]
["bitfinex","BTCUSD",1764005798300,0.01092646,87982.0,87974.0,0.01]
["bitfinex","BTCUSD",1764005798859,0.01092646,87982.0,87968.0,0.22735477]
["bitfinex","BTCUSD",1764005799060,0.01092646,87982.0,87968.0,0.23872254]
["bitfinex","BTCUSD",1764005799266,0.00024783,87986.0,87981.0,0.0343]
["bitfinex","BTCUSD",1764005799463,0.00024783,87986.0,87981.0,0.09664]
["bitfinex","BTCUSD",1764005799689,0.00024783,87986.0,87984.0,0.01]
["bitfinex","BTCUSD",1764005800460,0.00024783,87986.0,87981.0,0.0343]
["bitfinex","BTCUSD",1764005800806,0.00024783,87986.0,87985.0,0.07234]
["bitfinex","BTCUSD",1764005802431,0.00024783,87986.0,87985.0,0.16811]
["bitfinex","BTCUSD",1764005804105,0.00024783,87986.0,87985.0,0.39542147]
["bitfinex","BTCUSD",1764005805166,0.00024783,87986.0,87985.0,0.39642147]
["bitfinex","BTCUSD",1764005805372,0.00024783,87986.0,87985.0,0.39742147]
["bitfinex","BTCUSD",1764005805732,0.00024783,87986.0,87985.0,0.39642147]
["bitfinex","BTCUSD",1764005805928,0.00024783,87986.0,87985.0,0.40570147]
["bitfinex","BTCUSD",1764005807229,0.00024783,87986.0,87985.0,0.17739]
["bitfinex","BTCUSD",1764005807429,0.00024783,87986.0,87985.0,0.17839]
["bitfinex","BTCUSD",1764005807887,0.00024783,87986.0,87985.0,0.17639]
["bitfinex","BTCUSD",1764005808311,0.00024783,87986.0,87985.0,0.16911]
["bitfinex","BTCUSD",1764005808821,0.00024783,87986.0,87985.0,0.17011]
["bitfinex","BTCUSD",1764005808994,0.00024783,87986.0,87985.0,0.07434]
["bitfinex","BTCUSD",1764005809211,0.00024783,87986.0,87985.0,0.012]
["bitfinex","BTCUSD",1764005809402,0.00024783,87986.0,87985.0,0.011]
["bitfinex","BTCUSD",1764005809610,0.00024783,87986.0,87985.0,0.07475]
["bitfinex","BTCUSD",1764005810119,0.00024783,87986.0,87985.0,0.001]
["bitfinex","BTCUSD",1764005810287,0.00024783,87986.0,87981.0,0.03441612]
["bitfinex","BTCUSD",1764005810288,0.0113657,87984.0,87981.0,0.03441612]
["bitfinex","BTCUSD",1764005810524,0.01161327,87986.0,87981.0,0.00011612]
["bitfinex","BTCUSD",1764005810693,0.01136557,87985.0,87981.0,0.00011612]
["bitfinex","BTCUSD",1764005810876,0.00024783,87986.0,87981.0,0.00011612]
["bitfinex","BTCUSD",1764005811824,0.09032783,87986.0,87981.0,0.00011612]
["bitfinex","BTCUSD",1764005812051,0.00024783,87986.0,87981.0,0.00011612]
["bitfinex","BTCUSD",1764005812369,0.01136557,87985.0,87981.0,0.00011612]
["bitfinex","BTCUSD",1764005812565,0.05149,87982.0,87981.0,0.00011612]
["bitfinex","BTCUSD",1764005812868,0.47749429,87982.0,87981.0,0.00011612]
["bitfinex","BTCUSD",1764005813068,0.60843433,87982.0,87981.0,0.00011612]
["bitfinex","BTCUSD",1764005814279,0.56718429,87982.0,87981.0,0.00011612]
["bitfinex","BTCUSD",1764005814494,0.56918429,87982.0,87981.0,0.00011612]
["bitfinex","BTCUSD",1764005814662,0.47949429,87982.0,87981.0,0.00011612]
["bitfinex","BTCUSD",1764005814901,0.002,87982.0,87981.0,0.00011612]
["bitfinex","BTCUSD",1764005815279,0.003,87982.0,87981.0,0.00011612]
["bitfinex","BTCUSD",1764005815639,0.003,87982.0,87981.0,0.16834612]
["bitfinex","BTCUSD",1764005815640,0.002,87982.0,87981.0,0.16834612]
["bitfinex","BTCUSD",1764005816520,0.00024783,87986.0,87981.0,0.16834612]
["bitfinex","BTCUSD",1764005816747,0.00024783,87986.0,87985.0,0.07375]
["bitfinex","BTCUSD",1764005817095,0.00024783,87986.0,87985.0,0.16823]
["bitfinex","BTCUSD",1764005818260,0.00024783,87986.0,87985.0,0.06375]
["bitfinex","BTCUSD",1764005818495,0.00024783,87986.0,87985.0,0.07375]
["bitfinex","BTCUSD",1764005818726,0.00024783,87986.0,87985.0,0.01]
["bitfinex","BTCUSD",1764005819570,0.00024783,87986.0,87985.0,0.15823]
["bitfinex","BTCUSD",1764005819778,0.00024783,87986.0,87985.0,0.16823]
["bitfinex","BTCUSD",1764005820008,0.00024783,87986.0,87985.0,0.07375]
["bitfinex","BTCUSD",1764005820160,0.00024783,87986.0,87985.0,0.16823]
["bitfinex","BTCUSD",1764005820364,0.00024783,87986.0,87985.0,0.07375]
["bitfinex","BTCUSD",1764005820566,0.00024783,87986.0,87981.0,0.00011612]
["bitfinex","BTCUSD",1764005821312,0.01117429,87986.0,87982.0,0.01]
["bitfinex","BTCUSD",1764005821772,0.22731757,87983.0,87981.0,0.00011612]
["bitfinex","BTCUSD",1764005821946,0.01092646,87982.0,87981.0,0.00011612]
["bitfinex","BTCUSD",1764005822393,0.01117429,87986.0,87981.0,0.01011612]
["bitfinex","BTCUSD",1764005822609,0.01117429,87986.0,87981.0,0.00011612]
["bitfinex","BTCUSD",1764005822952,0.0113657,87984.0,87981.0,0.00011612]
["bitfinex","BTCUSD",1764005823191,0.06115,87982.0,87981.0,0.00011612]
["bitfinex","BTCUSD",1764005823397,0.44667299,87982.0,87981.0,0.00011612]
["bitfinex","BTCUSD",1764005823626,0.52910299,87982.0,87981.0,0.00011612]
["bitfinex","BTCUSD",1764005823824,0.57035303,87982.0,87981.0,0.00011612]
["bitfinex","BTCUSD",1764005824031,2.57035303,87982.0,87981.0,0.00011612]
["bitfinex","BTCUSD",1764005824410,0.01137177,87937.0,87933.0,0.01]
["bitfinex","BTCUSD",1764005824616,0.01137216,87934.0,87933.0,0.00011617]
["bitfinex","BTCUSD",1764005824830,0.00728,87942.0,87933.0,0.00011617]
["bitfinex","BTCUSD",1764005824831,0.323,87935.0,87933.0,0.00011617]
["bitfinex","BTCUSD",1764005825427,0.323,87935.0,87934.0,0.01]
["bitfinex","BTCUSD",1764005825651,0.323,87935.0,87934.0,0.16823]
["bitfinex","BTCUSD",1764005825873,0.06980299,87947.0,87934.0,0.15823]
["bitfinex","BTCUSD",1764005826095,0.06980299,87947.0,87935.0,0.03428]
["bitfinex","BTCUSD",1764005826298,0.01137113,87942.0,87935.0,0.03428]
["bitfinex","BTCUSD",1764005826448,0.01137113,87942.0,87933.0,0.00011617]
["bitfinex","BTCUSD",1764005826449,0.0294,87936.0,87933.0,0.00011617]
["bitfinex","BTCUSD",1764005826851,0.0294,87936.0,87935.0,0.01]
["bitfinex","BTCUSD",1764005827060,0.323,87942.0,87935.0,0.01]
["bitfinex","BTCUSD",1764005827061,0.323,87942.0,87935.0,0.06375]
["bitfinex","BTCUSD",1764005827255,0.323,87942.0,87933.0,0.00011617]
["bitfinex","BTCUSD",1764005827466,0.01137087,87944.0,87933.0,0.00011617]
["bitfinex","BTCUSD",1764005827467,0.323,87937.0,87933.0,0.00011617]
["bitfinex","BTCUSD",1764005827978,0.323,87937.0,87934.0,0.01]
["bitfinex","BTCUSD",1764005828173,0.22743766,87937.0,87933.0,0.00011617]
["bitfinex","BTCUSD",1764005828354,0.06115,87934.0,87933.0,0.00011617]
["bitfinex","BTCUSD",1764005828554,0.00728,87936.0,87933.0,0.00011617]
["bitfinex","BTCUSD",1764005829162,0.0186519,87936.0,87933.0,0.00011617]
["bitfinex","BTCUSD",1764005829387,0.00728,87936.0,87933.0,0.00011617]
["bitfinex","BTCUSD",1764005829938,0.00728,87939.0,87933.0,0.00011617]
["bitfinex","BTCUSD",1764005830468,0.23877494,87949.0,87933.0,0.00011617]
["bitfinex","BTCUSD",1764005830469,0.01243224,87951.0,87933.0,0.00011617]
["bitfinex","BTCUSD",1764005830760,0.00728,87949.0,87947.0,0.01]
["bitfinex","BTCUSD",1764005830930,0.00728,87949.0,87943.0,0.01]
["bitfinex","BTCUSD",1764005831132,0.001,87939.0,87936.0,0.01]
["bitfinex","BTCUSD",1764005831336,0.001,87939.0,87938.0,0.01]
["bitfinex","BTCUSD",1764005832274,0.00728,87949.0,87938.0,0.16823]
["bitfinex","BTCUSD",1764005832448,0.04679,87965.0,87955.0,0.01]
["bitfinex","BTCUSD",1764005832653,0.01270583,87963.0,87950.0,0.06375]
["bitfinex","BTCUSD",1764005832857,0.01092646,87962.0,87950.0,0.06375]
["bitfinex","BTCUSD",1764005833056,0.01092646,87962.0,87950.0,0.38562976]
["bitfinex","BTCUSD",1764005833263,0.01092646,87962.0,87956.0,0.01]
["bitfinex","BTCUSD",1764005833504,0.01092646,87962.0,87955.0,0.01]
["bitfinex","BTCUSD",1764005833781,0.01092646,87962.0,87961.0,0.01]
["bitfinex","BTCUSD",1764005833981,0.02174,87967.0,87951.0,0.03409]
["bitfinex","BTCUSD",1764005834181,0.02174,87967.0,87955.0,0.01]
["bitfinex","BTCUSD",1764005834382,0.001,87963.0,87951.0,0.04409]
["bitfinex","BTCUSD",1764005834619,0.001,87963.0,87951.0,0.03409]
["bitfinex","BTCUSD",1764005834753,0.01192646,87963.0,87951.0,0.04409]
["bitfinex","BTCUSD",1764005834952,0.01192646,87963.0,87951.0,0.03420617]
["bitfinex","BTCUSD",1764005835142,0.01192646,87963.0,87959.0,0.01]
["bitfinex","BTCUSD",1764005835584,0.01092646,87963.0,87959.0,0.09337]
["bitfinex","BTCUSD",1764005835839,0.01192646,87967.0,87962.0,0.06036]
["bitfinex","BTCUSD",1764005836043,0.01192646,87967.0,87966.0,0.01]
["bitfinex","BTCUSD",1764005836252,0.01192646,87967.0,87964.0,0.01]
["bitfinex","BTCUSD",1764005836399,0.01092646,87967.0,87964.0,0.01]
["bitfinex","BTCUSD",1764005836600,0.01092646,87967.0,87953.0,0.00728]
["bitfinex","BTCUSD",1764005836822,0.2273674,87964.0,87954.0,0.01]
["bitfinex","BTCUSD",1764005837022,0.01092646,87963.0,87951.0,0.03420617]
["bitfinex","BTCUSD",1764005837218,0.23829527,87963.0,87956.0,0.01]
["bitfinex","BTCUSD",1764005837389,0.02229487,87963.0,87956.0,0.01]
["bitfinex","BTCUSD",1764005837596,0.01136867,87961.0,87956.0,0.01]
["bitfinex","BTCUSD",1764005837841,0.01092646,87960.0,87951.0,0.03420617]
["bitfinex","BTCUSD",1764005838044,0.04125004,87971.0,87954.0,0.02136957]
["bitfinex","BTCUSD",1764005838288,0.01136621,87980.0,87971.0,0.01]
["bitfinex","BTCUSD",1764005838458,0.34319463,87981.0,87966.0,0.06036]
["bitfinex","BTCUSD",1764005838637,0.01136634,87979.0,87966.0,0.06036]
["bitfinex","BTCUSD",1764005838837,0.22732476,87980.0,87957.0,0.00728]
["bitfinex","BTCUSD",1764005838838,0.04528,87967.0,87957.0,0.00728]
["bitfinex","BTCUSD",1764005839163,0.04528,87967.0,87957.0,0.01728]
["bitfinex","BTCUSD",1764005839363,0.02114,87971.0,87967.0,0.01]
["bitfinex","BTCUSD",1764005839725,0.02114,87971.0,87968.0,0.01]
["bitfinex","BTCUSD",1764005839926,0.01136751,87970.0,87962.0,0.01]
["bitfinex","BTCUSD",1764005840258,0.01136802,87966.0,87950.0,0.00728]
["bitfinex","BTCUSD",1764005840457,0.01092646,87965.0,87950.0,0.00728]
["bitfinex","BTCUSD",1764005840659,0.02229461,87965.0,87962.0,0.01]
["bitfinex","BTCUSD",1764005841006,0.04125004,87964.0,87948.0,0.00728]
["bitfinex","BTCUSD",1764005841125,0.01092646,87963.0,87957.0,0.01]
["bitfinex","BTCUSD",1764005841328,0.04125004,87962.0,87957.0,0.01]
["bitfinex","BTCUSD",1764005841528,0.01092646,87961.0,87957.0,0.01]
["bitfinex","BTCUSD",1764005841784,0.01092646,87961.0,87951.0,0.04557613]
["bitfinex","BTCUSD",1764005841984,0.01092646,87970.0,87969.0,0.01]
["bitfinex","BTCUSD",1764005842607,0.33436764,87969.0,87963.0,0.01]
["bitfinex","BTCUSD",1764005842813,0.323,87969.0,87963.0,0.09337]
["bitfinex","BTCUSD",1764005842980,0.00728,87981.0,87979.0,0.01]
["bitfinex","BTCUSD",1764005843321,0.01258337,87987.0,87980.0,0.03643]
["bitfinex","BTCUSD",1764005843520,0.01117429,87986.0,87985.0,0.01]
["bitfinex","BTCUSD",1764005843902,0.00024783,87986.0,87985.0,0.16373]
["bitfinex","BTCUSD",1764005844102,0.00024783,87986.0,87985.0,0.01011617]
["bitfinex","BTCUSD",1764005844683,0.01117429,87986.0,87985.0,0.01011617]
["bitfinex","BTCUSD",1764005844890,0.33417429,87986.0,87985.0,0.01011617]
["bitfinex","BTCUSD",1764005845183,0.32324783,87986.0,87985.0,0.00011617]
["bitfinex","BTCUSD",1764005846616,0.36449787,87986.0,87985.0,0.00011617]
["bitfinex","BTCUSD",1764005847257,0.38714787,87986.0,87985.0,0.00011617]
["bitfinex","BTCUSD",1764005847459,0.04149787,87986.0,87985.0,0.00011617]
["bitfinex","BTCUSD",1764005847673,0.47245429,87986.0,87985.0,0.00011617]
["bitfinex","BTCUSD",1764005847819,0.46152783,87986.0,87985.0,0.00011617]
["bitfinex","BTCUSD",1764005848441,0.50277787,87986.0,87985.0,0.00011617]
["bitfinex","BTCUSD",1764005849574,0.56715115,87986.0,87985.0,0.00011617]
["bitfinex","BTCUSD",1764005849777,0.50377787,87986.0,87985.0,0.00011617]
["bitfinex","BTCUSD",1764005849936,0.50477787,87986.0,87985.0,0.00011617]
["bitfinex","BTCUSD",1764005850320,0.56250594,87986.0,87985.0,0.00011617]
["bitfinex","BTCUSD",1764005850527,2.52600157,87986.0,87985.0,0.00011617]
["bitfinex","BTCUSD",1764005851270,2.8365283,87986.0,87985.0,0.00011617]
["bitfinex","BTCUSD",1764005851465,2.79527826,87986.0,87985.0,0.00011617]
["bitfinex","BTCUSD",1764005855562,2.94905129,87986.0,87985.0,0.00011617]
["bitfinex","BTCUSD",1764005855746,0.22738642,87956.0,87955.0,0.00119098]
["bitfinex","BTCUSD",1764005855905,0.28799642,87956.0,87955.0,0.00130716]
["bitfinex","BTCUSD",1764005856087,0.36582642,87956.0,87955.0,0.00130716]
["bitfinex","BTCUSD",1764005856443,0.00728,87968.0,87955.0,0.15503716]
["bitfinex","BTCUSD",1764005856649,0.01092646,87967.0,87955.0,0.06166716]
["bitfinex","BTCUSD",1764005856789,0.01136906,87958.0,87955.0,0.00130716]
["bitfinex","BTCUSD",1764005856992,0.22738642,87956.0,87955.0,0.00130716]
["bitfinex","BTCUSD",1764005857194,0.26863646,87956.0,87955.0,0.00130716]
["bitfinex","BTCUSD",1764005857569,0.40691646,87956.0,87955.0,0.00130716]
["bitfinex","BTCUSD",1764005857778,0.31368646,87956.0,87955.0,0.00130716]
["bitfinex","BTCUSD",1764005857964,0.08630004,87956.0,87955.0,0.00130716]
["bitfinex","BTCUSD",1764005858166,0.04125004,87956.0,87955.0,0.01130716]
["bitfinex","BTCUSD",1764005858370,0.001,87956.0,87955.0,0.00130716]
["bitfinex","BTCUSD",1764005858610,0.323,87958.0,87955.0,0.00130716]
["bitfinex","BTCUSD",1764005858759,0.55038383,87958.0,87955.0,0.00130716]
["bitfinex","BTCUSD",1764005858963,0.56175289,87958.0,87955.0,0.01130716]
["bitfinex","BTCUSD",1764005859164,0.01136906,87958.0,87955.0,0.00130716]
["bitfinex","BTCUSD",1764005859546,0.22738404,87957.0,87955.0,0.00130716]
["bitfinex","BTCUSD",1764005859747,0.22738642,87956.0,87955.0,0.00130716]
["bitfinex","BTCUSD",1764005860148,0.22737508,87961.0,87955.0,0.00130716]
["bitfinex","BTCUSD",1764005860149,0.323,87960.0,87955.0,0.06166716]
["bitfinex","BTCUSD",1764005860376,0.01092646,87959.0,87958.0,0.01]
["bitfinex","BTCUSD",1764005860549,0.23871619,87971.0,87959.0,0.06036]
["bitfinex","BTCUSD",1764005860732,0.01092646,87967.0,87959.0,0.06036]
["bitfinex","BTCUSD",1764005860995,0.323,87964.0,87959.0,0.06036]
["bitfinex","BTCUSD",1764005861372,0.323,87967.0,87964.0,0.01]
["bitfinex","BTCUSD",1764005861690,0.01136621,87980.0,87966.0,0.09679]
["bitfinex","BTCUSD",1764005861874,0.323,87979.0,87978.0,0.01]
["bitfinex","BTCUSD",1764005862841,0.34189327,87986.0,87978.0,0.01]
["bitfinex","BTCUSD",1764005863045,0.00024783,87986.0,87971.0,0.00728]
["bitfinex","BTCUSD",1764005863245,0.001,87979.0,87978.0,0.01]
["bitfinex","BTCUSD",1764005863648,0.001,87979.0,87978.0,0.16357]
["bitfinex","BTCUSD",1764005864219,0.33436557,87985.0,87978.0,0.16357]
["bitfinex","BTCUSD",1764005864547,0.323,87985.0,87984.0,0.01]
["bitfinex","BTCUSD",1764005864728,0.22734313,87973.0,87960.0,0.00728]
["bitfinex","BTCUSD",1764005864929,0.01092646,87972.0,87965.0,0.01]
["bitfinex","BTCUSD",1764005865155,0.01092646,87972.0,87960.0,0.00728]
["bitfinex","BTCUSD",1764005865156,0.323,87976.0,87971.0,0.06242]
["bitfinex","BTCUSD",1764005865476,0.00724,87997.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1764005865681,0.01955,87999.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1764005865682,0.01955,87999.0,87985.0,0.10885]
["bitfinex","BTCUSD",1764005866032,0.01092646,87998.0,87985.0,0.2]
["bitfinex","BTCUSD",1764005867699,0.01092646,87998.0,87985.0,0.201]
["bitfinex","BTCUSD",1764005868161,0.02229035,87998.0,87985.0,0.201]
["bitfinex","BTCUSD",1764005868340,0.01136415,87996.0,87985.0,0.201]
["bitfinex","BTCUSD",1764005868482,0.01092646,87995.0,87985.0,0.20824]
["bitfinex","BTCUSD",1764005868885,0.01092646,87995.0,87985.0,0.201]
["bitfinex","BTCUSD",1764005869096,0.01092646,87998.0,87985.0,0.20824]
["bitfinex","BTCUSD",1764005869295,0.02505,87997.0,87985.0,0.03743]
["bitfinex","BTCUSD",1764005869499,0.01136479,87991.0,87985.0,0.04743]
["bitfinex","BTCUSD",1764005869714,0.01092646,87990.0,87985.0,0.04743]
["bitfinex","BTCUSD",1764005869919,0.23866389,87990.0,87985.0,0.04743]
["bitfinex","BTCUSD",1764005870136,0.23822811,87989.0,87985.0,0.04743]
["bitfinex","BTCUSD",1764005870400,0.01092646,87989.0,87985.0,0.04743]
["bitfinex","BTCUSD",1764005870801,0.2273069,87987.0,87985.0,0.04743]
["bitfinex","BTCUSD",1764005871014,0.01117429,87986.0,87985.0,0.03743]
["bitfinex","BTCUSD",1764005871466,0.01117429,87986.0,87985.0,0.001]
["bitfinex","BTCUSD",1764005871631,0.01136557,87985.0,87983.0,0.01]
["bitfinex","BTCUSD",1764005871837,0.24960784,87984.0,87981.0,0.00724]
["bitfinex","BTCUSD",1764005872032,0.23868138,87984.0,87982.0,0.01]
["bitfinex","BTCUSD",1764005872315,0.01092646,87983.0,87982.0,0.01]
["bitfinex","BTCUSD",1764005873325,0.2382431,87983.0,87982.0,0.01]
["bitfinex","BTCUSD",1764005873479,0.01092646,87983.0,87982.0,0.01]
["bitfinex","BTCUSD",1764005873704,0.24960893,87983.0,87981.0,0.01]
["bitfinex","BTCUSD",1764005873904,0.22731922,87982.0,87981.0,0.01]
["bitfinex","BTCUSD",1764005874133,0.2273218,87981.0,87980.0,0.00735618]
["bitfinex","BTCUSD",1764005874286,0.2273218,87981.0,87980.0,0.00011618]
["bitfinex","BTCUSD",1764005874474,0.23824826,87981.0,87980.0,0.00011618]
["bitfinex","BTCUSD",1764005875452,0.28441826,87981.0,87980.0,0.00011618]
["bitfinex","BTCUSD",1764005875730,0.2734918,87981.0,87980.0,0.00011618]
["bitfinex","BTCUSD",1764005876973,0.01136557,87985.0,87980.0,0.00011618]
["bitfinex","BTCUSD",1764005876974,0.323,87987.0,87980.0,0.00011618]
["bitfinex","BTCUSD",1764005877270,0.01117429,87986.0,87980.0,0.01011618]
["bitfinex","BTCUSD",1764005877483,0.01117429,87986.0,87980.0,0.00011618]
["bitfinex","BTCUSD",1764005877658,0.22731147,87985.0,87980.0,0.00011618]
["bitfinex","BTCUSD",1764005877857,0.323,87985.0,87980.0,0.00011618]
["bitfinex","BTCUSD",1764005878061,0.56167711,87985.0,87984.0,0.01]
["bitfinex","BTCUSD",1764005878363,0.33436557,87985.0,87984.0,0.01]
["bitfinex","BTCUSD",1764005878566,0.323,87985.0,87984.0,0.01]
["bitfinex","BTCUSD",1764005879135,0.00024783,87986.0,87984.0,0.15855]
["bitfinex","BTCUSD",1764005879335,0.00024783,87986.0,87985.0,0.07025]
["bitfinex","BTCUSD",1764005879535,0.00024783,87986.0,87985.0,0.16855]
["bitfinex","BTCUSD",1764005880254,0.00024783,87986.0,87985.0,0.07025]
["bitfinex","BTCUSD",1764005880628,0.01117429,87986.0,87985.0,0.01]
["bitfinex","BTCUSD",1764005881452,0.01117429,87986.0,87985.0,0.07025]
["bitfinex","BTCUSD",1764005881656,0.00024783,87986.0,87985.0,0.16855]
["bitfinex","BTCUSD",1764005882287,0.00024783,87986.0,87985.0,0.39586147]
["bitfinex","BTCUSD",1764005882607,0.00024783,87986.0,87985.0,0.16855]
["bitfinex","BTCUSD",1764005883676,0.00024783,87986.0,87985.0,0.16955]
["bitfinex","BTCUSD",1764005884691,0.00024783,87986.0,87985.0,0.39686147]
["bitfinex","BTCUSD",1764005885958,0.00024783,87986.0,87985.0,0.45938446]
["bitfinex","BTCUSD",1764005886392,0.00024783,87986.0,87985.0,0.56238875]
["bitfinex","BTCUSD",1764005886838,0.00024783,87986.0,87985.0,0.27155429]
["bitfinex","BTCUSD",1764005886971,0.00024783,87986.0,87985.0,0.17679]
["bitfinex","BTCUSD",1764005887584,0.00024783,87986.0,87985.0,0.17579]
["bitfinex","BTCUSD",1764005887784,0.00024783,87986.0,87985.0,0.17679]
["bitfinex","BTCUSD",1764005888067,0.00024783,87986.0,87985.0,0.40410147]
["bitfinex","BTCUSD",1764005888418,0.00024783,87986.0,87985.0,0.56962875]
["bitfinex","BTCUSD",1764005888628,0.00024783,87986.0,87985.0,0.46662446]
["bitfinex","BTCUSD",1764005889024,0.00024783,87986.0,87985.0,0.45938446]
["bitfinex","BTCUSD",1764005889207,0.00024783,87986.0,87985.0,0.39686147]
["bitfinex","BTCUSD",1764005889418,0.00024783,87986.0,87985.0,0.40310147]
["bitfinex","BTCUSD",1764005889840,0.00024783,87986.0,87985.0,0.40410147]
["bitfinex","BTCUSD",1764005890201,0.00024783,87986.0,87985.0,0.40310147]
["bitfinex","BTCUSD",1764005890606,0.00024783,87986.0,87985.0,0.40410147]
["bitfinex","BTCUSD",1764005891299,0.00024783,87986.0,87985.0,0.56962875]
["bitfinex","BTCUSD",1764005892472,2.516e-05,87986.0,87985.0,0.89262875]
["bitfinex","BTCUSD",1764005892670,2.516e-05,87986.0,87985.0,0.93880875]
["bitfinex","BTCUSD",1764005893420,2.516e-05,87986.0,87985.0,0.93780875]
["bitfinex","BTCUSD",1764005893770,2.516e-05,87986.0,87985.0,0.93880875]
["bitfinex","BTCUSD",1764005894271,2.516e-05,87986.0,87985.0,0.93780875]
["bitfinex","BTCUSD",1764005894471,2.516e-05,87986.0,87985.0,1.33980875]
["bitfinex","BTCUSD",1764005895272,2.516e-05,87986.0,87985.0,1.33907875]
["bitfinex","BTCUSD",1764005897925,2.516e-05,87986.0,87985.0,1.48517875]
["bitfinex","BTCUSD",1764005898872,14.02075198,88000.0,87999.0,0.28979829]
["bitfinex","BTCUSD",1764005899083,14.02075198,88000.0,87999.0,0.57305258]
["bitfinex","BTCUSD",1764005899504,14.02075198,88000.0,87999.0,1.00720883]
["bitfinex","BTCUSD",1764005900027,14.02075198,88000.0,87999.0,0.71117054]
["bitfinex","BTCUSD",1764005900233,14.02075198,88000.0,87999.0,0.17501]
["bitfinex","BTCUSD",1764005900373,14.02075198,88000.0,87999.0,0.18225]
["bitfinex","BTCUSD",1764005900769,14.02075198,88000.0,87999.0,0.4095253]
["bitfinex","BTCUSD",1764005900968,14.02075198,88000.0,87999.0,0.51252959]
["bitfinex","BTCUSD",1764005901224,14.02075198,88000.0,87999.0,0.28525429]
["bitfinex","BTCUSD",1764005901424,14.02075198,88000.0,87999.0,0.51252959]
["bitfinex","BTCUSD",1764005901826,14.02075198,88000.0,87999.0,0.18025]
["bitfinex","BTCUSD",1764005902636,0.31975,87999.0,87998.0,0.01]
["bitfinex","BTCUSD",1764005903087,0.31975,87999.0,87998.0,0.01724]
["bitfinex","BTCUSD",1764005903258,0.31975,87999.0,87998.0,0.01]
["bitfinex","BTCUSD",1764005903471,0.31975,87999.0,87998.0,0.01724]
["bitfinex","BTCUSD",1764005903833,0.31975,87999.0,87998.0,0.01824]
["bitfinex","BTCUSD",1764005904734,0.31975,87999.0,87998.0,0.24551789]
["bitfinex","BTCUSD",1764005904930,0.31975,87999.0,87998.0,0.01824]
["bitfinex","BTCUSD",1764005905372,0.32015266,87999.0,87998.0,0.01824]
["bitfinex","BTCUSD",1764005906996,0.54742796,87999.0,87998.0,0.011]
["bitfinex","BTCUSD",1764005907224,0.32015266,87999.0,87998.0,0.23827789]
["bitfinex","BTCUSD",1764005907431,0.32015266,87999.0,87998.0,0.30080088]
["bitfinex","BTCUSD",1764005907958,0.32015266,87999.0,87998.0,0.62380088]
["bitfinex","BTCUSD",1764005908362,0.32015266,87999.0,87998.0,0.62280088]
["bitfinex","BTCUSD",1764005908787,0.32015266,87999.0,87998.0,0.62480088]
["bitfinex","BTCUSD",1764005909631,0.32015266,87999.0,87998.0,0.62680088]
["bitfinex","BTCUSD",1764005910788,0.32015266,87999.0,87998.0,1.02680088]
["bitfinex","BTCUSD",1764005911657,0.32015266,87999.0,87998.0,1.06095242]
["bitfinex","BTCUSD",1764005912594,0.30165566,87999.0,87998.0,1.06095242]
["bitfinex","BTCUSD",1764005914760,0.30165566,87999.0,87998.0,1.06819242]
["bitfinex","BTCUSD",1764005915183,0.30165566,87999.0,87998.0,1.06095242]
["bitfinex","BTCUSD",1764005915380,0.30165566,87999.0,87998.0,1.06819242]
["bitfinex","BTCUSD",1764005916194,0.30165566,87999.0,87998.0,0.66819242]
["bitfinex","BTCUSD",1764005916414,0.30165566,87999.0,87998.0,0.66619242]
["bitfinex","BTCUSD",1764005916614,0.30165566,87999.0,87998.0,0.66419242]
["bitfinex","BTCUSD",1764005917134,0.30165566,87999.0,87998.0,0.66519242]
["bitfinex","BTCUSD",1764005917712,0.30165566,87999.0,87998.0,0.66619242]
["bitfinex","BTCUSD",1764005918733,0.30165566,87999.0,87998.0,0.34319242]
["bitfinex","BTCUSD",1764005920351,0.30165566,87999.0,87998.0,0.74319242]
["bitfinex","BTCUSD",1764005922613,0.28315819,87999.0,87998.0,0.74319242]
["bitfinex","BTCUSD",1764005922827,0.28315819,87999.0,87998.0,0.88929242]
["bitfinex","BTCUSD",1764005925064,0.28315819,87999.0,87998.0,1.21229242]
["bitfinex","BTCUSD",1764005925271,0.28315819,87999.0,87998.0,3.21229242]
["bitfinex","BTCUSD",1764005926408,0.28315819,87999.0,87998.0,3.21129242]
["bitfinex","BTCUSD",1764005926612,0.28315819,87999.0,87998.0,3.21329242]
["bitfinex","BTCUSD",1764005926985,0.28315819,87999.0,87998.0,3.21229242]
["bitfinex","BTCUSD",1764005927186,0.28315819,87999.0,87998.0,3.20505242]
["bitfinex","BTCUSD",1764005927391,0.28315819,87999.0,87998.0,1.20705242]
["bitfinex","BTCUSD",1764005927597,0.28315819,87999.0,87998.0,1.21429242]
["bitfinex","BTCUSD",1764005927993,0.28315819,87999.0,87998.0,1.21229242]
["bitfinex","BTCUSD",1764005928195,0.28315819,87999.0,87998.0,1.20305242]
["bitfinex","BTCUSD",1764005928436,0.28315819,87999.0,87998.0,1.21129242]
["bitfinex","BTCUSD",1764005928633,0.28315819,87999.0,87998.0,1.21329242]
["bitfinex","BTCUSD",1764005928779,0.28315819,87999.0,87998.0,1.21029242]
["bitfinex","BTCUSD",1764005929197,0.28315819,87999.0,87998.0,1.21229242]
["bitfinex","BTCUSD",1764005929546,0.28315819,87999.0,87998.0,1.21029242]
["bitfinex","BTCUSD",1764005929794,0.28315819,87999.0,87998.0,1.06519242]
["bitfinex","BTCUSD",1764005930166,0.28315819,87999.0,87998.0,1.06619242]
["bitfinex","BTCUSD",1764005930577,0.28315819,87999.0,87998.0,1.06419242]
["bitfinex","BTCUSD",1764005930943,0.28315819,87999.0,87998.0,1.06519242]
["bitfinex","BTCUSD",1764005931125,14.02075198,88000.0,87998.0,1.06519242]
["bitfinex","BTCUSD",1764005931331,13.64550659,88000.0,87999.0,2.43178965]
["bitfinex","BTCUSD",1764005931752,13.12342386,88000.0,87999.0,2.43114067]
["bitfinex","BTCUSD",1764005931953,12.79922009,88000.0,87999.0,2.87277063]
["bitfinex","BTCUSD",1764005932169,11.72170851,88000.0,87999.0,2.87277063]
["bitfinex","BTCUSD",1764005932369,11.72170851,88000.0,87999.0,2.79487401]
["bitfinex","BTCUSD",1764005932370,11.48331413,88000.0,87999.0,2.79487401]
["bitfinex","BTCUSD",1764005932547,11.34771147,88000.0,87999.0,2.88046052]
["bitfinex","BTCUSD",1764005932889,11.34771147,88000.0,87999.0,2.88770052]
["bitfinex","BTCUSD",1764005933230,11.34771147,88000.0,87999.0,2.89070052]
["bitfinex","BTCUSD",1764005933431,11.34771147,88000.0,87999.0,2.89270052]
["bitfinex","BTCUSD",1764005933849,11.34771147,88000.0,87999.0,2.89070052]
["bitfinex","BTCUSD",1764005934253,11.34771147,88000.0,87999.0,2.89270052]
["bitfinex","BTCUSD",1764005934600,11.34771147,88000.0,87999.0,2.80411401]
["bitfinex","BTCUSD",1764005934773,11.34771147,88000.0,87999.0,2.73635102]
["bitfinex","BTCUSD",1764005934971,11.34771147,88000.0,87999.0,2.74359102]
["bitfinex","BTCUSD",1764005935177,11.34771147,88000.0,87999.0,2.80611401]
["bitfinex","BTCUSD",1764005935963,11.34771147,88000.0,87999.0,2.84774397]
["bitfinex","BTCUSD",1764005936173,11.34771147,88000.0,87999.0,2.88410551]
["bitfinex","BTCUSD",1764005936386,10.65102393,88000.0,87999.0,2.88410551]
["bitfinex","BTCUSD",1764005936652,10.52016816,88000.0,87999.0,2.88410551]
["bitfinex","BTCUSD",1764005936832,10.25497822,88000.0,87999.0,2.88410551]
["bitfinex","BTCUSD",1764005937082,9.83094998,88000.0,87999.0,2.88410551]
["bitfinex","BTCUSD",1764005937331,9.58033868,88000.0,87999.0,2.88410551]
["bitfinex","BTCUSD",1764005937542,9.46279833,88000.0,87999.0,2.88410551]
["bitfinex","BTCUSD",1764005937747,8.96568628,88000.0,87999.0,3.03020551]
["bitfinex","BTCUSD",1764005937932,8.56770862,88000.0,87999.0,3.02820551]
["bitfinex","BTCUSD",1764005938195,8.42786652,88000.0,87999.0,3.02620551]
["bitfinex","BTCUSD",1764005938406,8.33412609,88000.0,87999.0,3.02920551]
["bitfinex","BTCUSD",1764005938629,8.11872767,88000.0,87999.0,3.02920551]
["bitfinex","BTCUSD",1764005938843,8.11872767,88000.0,87999.0,3.02620551]
["bitfinex","BTCUSD",1764005939056,7.62494244,88000.0,87999.0,3.02920551]
["bitfinex","BTCUSD",1764005939271,7.62494244,88000.0,87999.0,3.02620551]
["bitfinex","BTCUSD",1764005939712,7.62494244,88000.0,87999.0,3.03020551]
["bitfinex","BTCUSD",1764005939936,6.75180214,88000.0,87999.0,3.03220551]
["bitfinex","BTCUSD",1764005940147,6.57990598,88000.0,87999.0,3.04220551]
["bitfinex","BTCUSD",1764005940354,6.57990598,88000.0,87999.0,3.04020551]
["bitfinex","BTCUSD",1764005940355,6.31964881,88000.0,87999.0,3.04020551]
["bitfinex","BTCUSD",1764005940573,6.04834014,88000.0,87999.0,2.88986551]
["bitfinex","BTCUSD",1764005940784,5.99461514,88000.0,87999.0,2.91876527]
["bitfinex","BTCUSD",1764005940996,5.59005123,88000.0,87999.0,2.88710551]
["bitfinex","BTCUSD",1764005941216,5.3447308,88000.0,87999.0,2.88710551]
["bitfinex","BTCUSD",1764005941435,5.11178536,88000.0,87999.0,2.88710551]
["bitfinex","BTCUSD",1764005941683,5.11178536,88000.0,87999.0,2.87986551]
["bitfinex","BTCUSD",1764005941911,5.11178536,88000.0,87999.0,2.80187401]
["bitfinex","BTCUSD",1764005942092,5.11178536,88000.0,87999.0,2.80911401]
["bitfinex","BTCUSD",1764005942778,5.11178536,88000.0,87999.0,2.80611401]
["bitfinex","BTCUSD",1764005943148,5.11178536,88000.0,87999.0,2.80811401]
["bitfinex","BTCUSD",1764005943973,5.11178536,88000.0,87999.0,2.80411401]
["bitfinex","BTCUSD",1764005944314,5.11178536,88000.0,87999.0,2.80711401]
["bitfinex","BTCUSD",1764005944650,5.11178536,88000.0,87999.0,2.84347555]
["bitfinex","BTCUSD",1764005945494,5.11178536,88000.0,87999.0,3.06351085]
["bitfinex","BTCUSD",1764005945691,5.11178536,88000.0,87999.0,2.6495153]
["bitfinex","BTCUSD",1764005946371,5.11178536,88000.0,87999.0,2.6475153]
["bitfinex","BTCUSD",1764005946784,5.11178536,88000.0,87999.0,2.6455153]
["bitfinex","BTCUSD",1764005946988,5.11178536,88000.0,87999.0,2.70803829]
["bitfinex","BTCUSD",1764005947195,5.11178536,88000.0,87999.0,2.70903829]
["bitfinex","BTCUSD",1764005947619,5.11178536,88000.0,87999.0,3.03203829]
["bitfinex","BTCUSD",1764005947849,5.11178536,88000.0,87999.0,3.06560049]
["bitfinex","BTCUSD",1764005948982,5.11178536,88000.0,87999.0,3.09825293]
["bitfinex","BTCUSD",1764005950257,5.11178536,88000.0,87999.0,3.09725293]
["bitfinex","BTCUSD",1764005950609,5.11178536,88000.0,87999.0,3.09825293]
["bitfinex","BTCUSD",1764005950797,5.11178536,88000.0,87999.0,3.06669073]
["bitfinex","BTCUSD",1764005951348,5.09329147,88000.0,87999.0,3.06669073]
["bitfinex","BTCUSD",1764005951649,5.06740002,88000.0,87999.0,3.05945073]
["bitfinex","BTCUSD",1764005951888,5.06740002,88000.0,87999.0,3.03403829]
["bitfinex","BTCUSD",1764005952265,5.05940002,88000.0,87999.0,3.03403829]
["bitfinex","BTCUSD",1764005952473,5.05940002,88000.0,87999.0,2.71103829]
["bitfinex","BTCUSD",1764005952671,5.05940002,88000.0,87999.0,3.03403829]
["bitfinex","BTCUSD",1764005953364,5.05940002,88000.0,87999.0,3.03203829]
["bitfinex","BTCUSD",1764005953814,5.05940002,88000.0,87999.0,3.03303829]
["bitfinex","BTCUSD",1764005954185,5.05940002,88000.0,87999.0,3.03103829]
["bitfinex","BTCUSD",1764005954386,5.05940002,88000.0,87999.0,3.03203829]
["bitfinex","BTCUSD",1764005954704,5.05940002,88000.0,87999.0,3.03103829]
["bitfinex","BTCUSD",1764005954905,5.05940002,88000.0,87999.0,3.03003829]
["bitfinex","BTCUSD",1764005955070,5.05940002,88000.0,87999.0,3.03103829]
["bitfinex","BTCUSD",1764005955255,5.05940002,88000.0,87999.0,3.03303829]
["bitfinex","BTCUSD",1764005955468,5.05940002,88000.0,87999.0,3.06569073]
["bitfinex","BTCUSD",1764005955668,5.05940002,88000.0,87999.0,3.06369073]
["bitfinex","BTCUSD",1764005956065,5.05940002,88000.0,87999.0,3.06569073]
["bitfinex","BTCUSD",1764005956265,5.05940002,88000.0,87999.0,3.06469073]
["bitfinex","BTCUSD",1764005956501,5.05940002,88000.0,87999.0,3.06669073]
["bitfinex","BTCUSD",1764005956724,5.05940002,88000.0,87999.0,3.03403829]
["bitfinex","BTCUSD",1764005958479,5.05940002,88000.0,87999.0,3.02679829]
["bitfinex","BTCUSD",1764005958686,5.05940002,88000.0,87999.0,3.03403829]
["bitfinex","BTCUSD",1764005959135,5.05940002,88000.0,87999.0,1.03403829]
["bitfinex","BTCUSD",1764005959352,5.05940002,88000.0,87999.0,1.03003829]
["bitfinex","BTCUSD",1764005959558,5.05940002,88000.0,87999.0,1.03203829]
["bitfinex","BTCUSD",1764005960264,5.05940002,88000.0,87999.0,0.70179829]
["bitfinex","BTCUSD",1764005960496,5.05940002,88000.0,87999.0,1.03203829]
["bitfinex","BTCUSD",1764005961029,5.05940002,88000.0,87999.0,3.03203829]
["bitfinex","BTCUSD",1764005961329,5.04090443,88000.0,87999.0,3.03203829]
["bitfinex","BTCUSD",1764005962199,5.04090443,88000.0,87999.0,3.17813829]
["bitfinex","BTCUSD",1764005962399,5.04090443,88000.0,87999.0,3.21167952]
["bitfinex","BTCUSD",1764005962602,4.49200147,88000.0,87999.0,3.21167952]
["bitfinex","BTCUSD",1764005962848,4.23598366,88000.0,87999.0,3.09913446]
["bitfinex","BTCUSD",1764005962999,4.11619437,88000.0,87999.0,3.09913446]
["bitfinex","BTCUSD",1764005963366,2.73280231,88000.0,87999.0,3.24423446]
["bitfinex","BTCUSD",1764005963483,2.51612981,88000.0,87999.0,3.21069446]
["bitfinex","BTCUSD",1764005963683,2.51612981,88000.0,87999.0,3.22993446]
["bitfinex","BTCUSD",1764005963925,2.13326616,88000.0,87999.0,3.22693446]
["bitfinex","BTCUSD",1764005964127,2.13326616,88000.0,87999.0,3.09713446]
["bitfinex","BTCUSD",1764005964308,2.13326616,88000.0,87999.0,3.10213446]
["bitfinex","BTCUSD",1764005964509,2.13326616,88000.0,87999.0,3.09489446]
["bitfinex","BTCUSD",1764005964840,2.13326616,88000.0,87999.0,3.11013446]
["bitfinex","BTCUSD",1764005965170,2.13326616,88000.0,87999.0,3.10213446]
["bitfinex","BTCUSD",1764005965557,2.13326616,88000.0,87999.0,3.09713446]
["bitfinex","BTCUSD",1764005965702,2.13326616,88000.0,87999.0,3.09289446]
["bitfinex","BTCUSD",1764005965906,2.13326616,88000.0,87999.0,3.10213446]
["bitfinex","BTCUSD",1764005966111,0.62975532,88000.0,87999.0,3.45819446]
["bitfinex","BTCUSD",1764005966316,0.59562729,88000.0,87999.0,3.47543446]
["bitfinex","BTCUSD",1764005966555,0.56149926,88000.0,87999.0,3.47843446]
["bitfinex","BTCUSD",1764005966833,0.52737123,88000.0,87999.0,3.47543446]
["bitfinex","BTCUSD",1764005966999,0.52737123,88000.0,87999.0,3.46543446]
["bitfinex","BTCUSD",1764005967203,0.52737123,88000.0,87999.0,3.46643446]
["bitfinex","BTCUSD",1764005967405,0.52737123,88000.0,87999.0,3.46543446]
["bitfinex","BTCUSD",1764005967696,0.52737123,88000.0,87999.0,3.17106299]
["bitfinex","BTCUSD",1764005967911,0.52737123,88000.0,87999.0,3.16906299]
["bitfinex","BTCUSD",1764005968344,0.52737123,88000.0,87999.0,3.17106299]
["bitfinex","BTCUSD",1764005968754,0.52737123,88000.0,87999.0,2.92756299]
["bitfinex","BTCUSD",1764005969425,0.52737123,88000.0,87999.0,2.48176299]
["bitfinex","BTCUSD",1764005969753,0.52737123,88000.0,87999.0,4.80476299]
["bitfinex","BTCUSD",1764005969954,0.52737123,88000.0,87999.0,4.80676299]
["bitfinex","BTCUSD",1764005970102,0.52737123,88000.0,87999.0,4.80476299]
["bitfinex","BTCUSD",1764005970305,0.52737123,88000.0,87999.0,4.79752299]
["bitfinex","BTCUSD",1764005970520,0.52737123,88000.0,87999.0,4.91932299]
["bitfinex","BTCUSD",1764005970673,0.52737123,88000.0,87999.0,2.91932299]
["bitfinex","BTCUSD",1764005970875,0.52737123,88000.0,87999.0,2.92656299]
["bitfinex","BTCUSD",1764005971090,0.52737123,88000.0,87999.0,2.80676299]
["bitfinex","BTCUSD",1764005971509,0.52737123,88000.0,87999.0,2.94562299]
["bitfinex","BTCUSD",1764005971730,0.52737123,88000.0,87999.0,2.95286299]
["bitfinex","BTCUSD",1764005971962,0.52737123,88000.0,87999.0,2.79952299]
["bitfinex","BTCUSD",1764005972103,0.52737123,88000.0,87999.0,2.80676299]
["bitfinex","BTCUSD",1764005972927,0.52737123,88000.0,87999.0,2.79952299]
["bitfinex","BTCUSD",1764005973165,0.52737123,88000.0,87999.0,2.80676299]
["bitfinex","BTCUSD",1764005973483,0.32840961,88000.0,87999.0,2.80676299]
["bitfinex","BTCUSD",1764005976331,0.30991621,88000.0,87999.0,2.80676299]
["bitfinex","BTCUSD",1764005977193,0.30991621,88000.0,87999.0,2.88834]
["bitfinex","BTCUSD",1764005977590,0.30991621,88000.0,87999.0,2.88934]
["bitfinex","BTCUSD",1764005977939,0.30991621,88000.0,87999.0,2.88734]
["bitfinex","BTCUSD",1764005978092,0.30991621,88000.0,87999.0,2.94886299]
["bitfinex","BTCUSD",1764005978299,0.30991621,88000.0,87999.0,2.94986299]
["bitfinex","BTCUSD",1764005978476,0.30991621,88000.0,87999.0,2.56434]
["bitfinex","BTCUSD",1764005978681,0.30991621,88000.0,87999.0,2.94986299]
["bitfinex","BTCUSD",1764005978892,0.30991621,88000.0,87999.0,2.88734]
["bitfinex","BTCUSD",1764005979309,0.30991621,88000.0,87999.0,2.95186299]
["bitfinex","BTCUSD",1764005979515,0.30991621,88000.0,87999.0,2.95086299]
["bitfinex","BTCUSD",1764005979990,0.30991621,88000.0,87999.0,2.95186299]
["bitfinex","BTCUSD",1764005980185,0.30991621,88000.0,87999.0,2.94986299]
["bitfinex","BTCUSD",1764005980656,0.30991621,88000.0,87999.0,2.95086299]
["bitfinex","BTCUSD",1764005984183,0.20981621,88000.0,87999.0,2.95086299]
["bitfinex","BTCUSD",1764005985045,0.20981621,88000.0,87999.0,0.41924]
["bitfinex","BTCUSD",1764005985447,0.20981621,88000.0,87999.0,0.01924]
["bitfinex","BTCUSD",1764005986071,0.20981621,88000.0,87999.0,0.34124]
["bitfinex","BTCUSD",1764005986267,0.20981621,88000.0,87999.0,0.34024]
["bitfinex","BTCUSD",1764005987124,0.20981621,88000.0,87999.0,0.01824]
["bitfinex","BTCUSD",1764005987336,0.20981621,88000.0,87999.0,4.01824]
["bitfinex","BTCUSD",1764005988320,0.20981621,88000.0,87999.0,4.01724]
["bitfinex","BTCUSD",1764005988852,0.20981621,88000.0,87999.0,4.01824]
["bitfinex","BTCUSD",1764005991227,0.20981621,88000.0,87999.0,4.41824]
["bitfinex","BTCUSD",1764005992786,0.20981621,88000.0,87999.0,4.01824]
["bitfinex","BTCUSD",1764005995809,0.20981621,88000.0,87999.0,4.05239481]
["bitfinex","BTCUSD",1764005997662,0.01533396,88029.0,87999.0,4.04239481]
["bitfinex","BTCUSD",1764005998006,0.13994,88031.0,87999.0,4.04239481]
["bitfinex","BTCUSD",1764005998007,0.04572,88031.0,88030.0,0.01]
["bitfinex","BTCUSD",1764005998211,0.04572,88031.0,88024.0,0.01]
["bitfinex","BTCUSD",1764005998416,0.09422,88030.0,88024.0,0.01]
["bitfinex","BTCUSD",1764005998593,0.06128,88025.0,88024.0,0.01]
["bitfinex","BTCUSD",1764005999014,0.001,88029.0,88024.0,0.01]
["bitfinex","BTCUSD",1764005999218,0.001,88029.0,88017.0,0.00724]
["bitfinex","BTCUSD",1764005999219,0.001,88029.0,88026.0,0.01]
["bitfinex","BTCUSD",1764005999566,0.09422,88030.0,88017.0,0.00724]
["bitfinex","BTCUSD",1764005999734,0.04572,88031.0,88027.0,0.01]
["bitfinex","BTCUSD",1764005999953,0.04572,88031.0,88030.0,0.01]
["bitfinex","BTCUSD",1764006000162,0.323,88035.0,88030.0,0.01]
["bitfinex","BTCUSD",1764006000350,0.00999999,88080.0,88017.0,0.00724]
["bitfinex","BTCUSD",1764006000351,0.0002,88070.0,88031.0,0.00724]
["bitfinex","BTCUSD",1764006000553,0.04572,88067.0,88047.0,0.01]
["bitfinex","BTCUSD",1764006000763,0.04572,88067.0,88047.0,0.01724]
["bitfinex","BTCUSD",1764006001310,0.0002,88070.0,88047.0,0.01724]
["bitfinex","BTCUSD",1764006001754,0.00132607,88048.0,88047.0,0.01724]
["bitfinex","BTCUSD",1764006001956,0.10832607,88048.0,88047.0,0.01]
["bitfinex","BTCUSD",1764006002134,0.06762267,88048.0,88047.0,0.01]
["bitfinex","BTCUSD",1764006002335,0.12890267,88048.0,88047.0,0.01]
["bitfinex","BTCUSD",1764006002918,0.12790267,88048.0,88047.0,0.01]
["bitfinex","BTCUSD",1764006003125,0.06662267,88048.0,88047.0,0.01]
["bitfinex","BTCUSD",1764006003325,0.00032607,88048.0,88047.0,0.01]
["bitfinex","BTCUSD",1764006003724,0.00132607,88048.0,88047.0,0.01]
["bitfinex","BTCUSD",1764006004066,0.00132607,88048.0,88047.0,0.07976299]
["bitfinex","BTCUSD",1764006004472,0.00259512,88048.0,88047.0,0.07976299]
["bitfinex","BTCUSD",1764006004800,0.00259512,88048.0,88047.0,0.74024]
["bitfinex","BTCUSD",1764006005632,0.00259512,88048.0,88047.0,0.41724]
["bitfinex","BTCUSD",1764006005869,0.00159512,88048.0,88047.0,0.41824]
["bitfinex","BTCUSD",1764006006231,0.00159512,88048.0,88047.0,0.01824]
["bitfinex","BTCUSD",1764006007307,0.00159512,88048.0,88047.0,0.01724]
["bitfinex","BTCUSD",1764006007513,0.00159512,88048.0,88047.0,0.08076299]
["bitfinex","BTCUSD",1764006007761,0.00159512,88048.0,88047.0,2.40376299]
["bitfinex","BTCUSD",1764006007925,0.00028199,88048.0,88047.0,2.80376299]
["bitfinex","BTCUSD",1764006008534,9.545e-05,88048.0,88047.0,2.80276299]
["bitfinex","BTCUSD",1764006008831,9.545e-05,88048.0,88047.0,2.80376299]
["bitfinex","BTCUSD",1764006009187,2.17e-06,88048.0,88047.0,2.80476299]
["bitfinex","BTCUSD",1764006009609,2.17e-06,88048.0,88047.0,0.79476299]
["bitfinex","BTCUSD",1764006009813,2.17e-06,88048.0,88047.0,0.80476299]
["bitfinex","BTCUSD",1764006010233,2.17e-06,88048.0,88047.0,0.80376299]
["bitfinex","BTCUSD",1764006010787,2.17e-06,88048.0,88047.0,0.80576299]
["bitfinex","BTCUSD",1764006011258,2.17e-06,88048.0,88047.0,0.80376299]
["bitfinex","BTCUSD",1764006011497,2.17e-06,88048.0,88047.0,0.80476299]
["bitfinex","BTCUSD",1764006011970,2.17e-06,88048.0,88047.0,0.8083141]
["bitfinex","BTCUSD",1764006012391,2.17e-06,88048.0,88047.0,0.8093141]
["bitfinex","BTCUSD",1764006014166,2.17e-06,88048.0,88047.0,0.8083141]
["bitfinex","BTCUSD",1764006014602,2.17e-06,88048.0,88047.0,0.8093141]
["bitfinex","BTCUSD",1764006015096,2.17e-06,88048.0,88047.0,0.8073141]
["bitfinex","BTCUSD",1764006015899,2.17e-06,88048.0,88047.0,0.8083141]
["bitfinex","BTCUSD",1764006016099,2.17e-06,88048.0,88047.0,0.8073141]
["bitfinex","BTCUSD",1764006016247,2.17e-06,88048.0,88047.0,0.8083141]
["bitfinex","BTCUSD",1764006016446,2.17e-06,88048.0,88047.0,2.8093141]
["bitfinex","BTCUSD",1764006016650,2.17e-06,88048.0,88047.0,2.8073141]
["bitfinex","BTCUSD",1764006016861,2.17e-06,88048.0,88047.0,2.83523303]
["bitfinex","BTCUSD",1764006017073,2.17e-06,88048.0,88047.0,2.83885485]
["bitfinex","BTCUSD",1764006017517,2.17e-06,88048.0,88047.0,2.8093141]
["bitfinex","BTCUSD",1764006017724,2.17e-06,88048.0,88047.0,2.8073141]
["bitfinex","BTCUSD",1764006017922,2.17e-06,88048.0,88047.0,2.8020741]
["bitfinex","BTCUSD",1764006018170,2.17e-06,88048.0,88047.0,2.8103141]
["bitfinex","BTCUSD",1764006018363,2.17e-06,88048.0,88047.0,2.8093141]
["bitfinex","BTCUSD",1764006018808,2.17e-06,88048.0,88047.0,2.8103141]
["bitfinex","BTCUSD",1764006019011,2.17e-06,88048.0,88047.0,0.42479111]
["bitfinex","BTCUSD",1764006019211,0.00039117,88048.0,88047.0,0.42479111]
["bitfinex","BTCUSD",1764006019500,0.00039117,88048.0,88047.0,0.4873141]
["bitfinex","BTCUSD",1764006019655,0.00039117,88048.0,88047.0,0.4853141]
["bitfinex","BTCUSD",1764006019868,0.00039117,88048.0,88047.0,0.8083141]
["bitfinex","BTCUSD",1764006020066,0.00117877,88050.0,88049.0,0.07252299]
["bitfinex","BTCUSD",1764006020266,0.00117877,88050.0,88049.0,0.19835816]
["bitfinex","BTCUSD",1764006020860,0.00117877,88050.0,88049.0,2.19835816]
["bitfinex","BTCUSD",1764006021064,0.00117877,88050.0,88049.0,2.49864354]
["bitfinex","BTCUSD",1764006021701,0.00117877,88050.0,88049.0,2.49964354]
["bitfinex","BTCUSD",1764006022145,0.00117877,88050.0,88049.0,2.49864354]
["bitfinex","BTCUSD",1764006022381,0.00117877,88050.0,88049.0,2.50064354]
["bitfinex","BTCUSD",1764006022592,0.00117877,88050.0,88049.0,2.90164354]
["bitfinex","BTCUSD",1764006023144,0.00117877,88050.0,88049.0,2.90064354]
["bitfinex","BTCUSD",1764006023451,0.00117877,88050.0,88049.0,2.90264354]
["bitfinex","BTCUSD",1764006024205,0.00117877,88050.0,88049.0,2.90988354]
["bitfinex","BTCUSD",1764006025100,0.00117877,88050.0,88049.0,2.90788354]
["bitfinex","BTCUSD",1764006025602,0.00117877,88050.0,88049.0,2.90688354]
["bitfinex","BTCUSD",1764006026035,0.00117877,88050.0,88049.0,2.90788354]
["bitfinex","BTCUSD",1764006026435,0.00117877,88050.0,88049.0,2.90688354]
["bitfinex","BTCUSD",1764006026751,0.00117877,88050.0,88049.0,2.90888354]
["bitfinex","BTCUSD",1764006028018,0.00020962,88050.0,88049.0,2.90888354]
["bitfinex","BTCUSD",1764006029007,0.00020962,88050.0,88049.0,0.90888354]
["bitfinex","BTCUSD",1764006029728,0.00020962,88050.0,88049.0,0.83912055]
["bitfinex","BTCUSD",1764006029935,0.00020962,88050.0,88049.0,0.84636055]
["bitfinex","BTCUSD",1764006030353,0.00020962,88050.0,88049.0,0.90688354]
["bitfinex","BTCUSD",1764006030771,0.00020962,88050.0,88049.0,0.90588354]
["bitfinex","BTCUSD",1764006030982,0.00020962,88050.0,88049.0,2.90688354]
["bitfinex","BTCUSD",1764006032491,3.744e-05,88050.0,88049.0,2.90688354]
["bitfinex","BTCUSD",1764006032710,3.744e-05,88050.0,88049.0,2.90788354]
["bitfinex","BTCUSD",1764006032914,0.0205766,88101.0,88052.0,0.38552299]
["bitfinex","BTCUSD",1764006033125,0.02321373,88102.0,88101.0,0.01]
["bitfinex","BTCUSD",1764006034290,0.02321373,88102.0,88101.0,0.01011626]
["bitfinex","BTCUSD",1764006034666,0.02421373,88102.0,88101.0,0.01011626]
["bitfinex","BTCUSD",1764006035952,0.02421373,88102.0,88101.0,0.00989626]
["bitfinex","BTCUSD",1764006037157,0.04542,88108.0,88107.0,0.00978]
["bitfinex","BTCUSD",1764006037601,0.13111231,88108.0,88104.0,0.00978]
["bitfinex","BTCUSD",1764006037800,0.02126231,88107.0,88104.0,0.00978]
["bitfinex","BTCUSD",1764006038211,0.323,88124.0,88105.0,0.04246]
["bitfinex","BTCUSD",1764006038330,0.02125862,88123.0,88116.0,0.00978]
["bitfinex","BTCUSD",1764006038538,0.02125862,88122.0,88116.0,0.00978]
["bitfinex","BTCUSD",1764006038734,0.06443,88117.0,88116.0,0.00978]
["bitfinex","BTCUSD",1764006039028,0.06443,88117.0,88101.0,0.00011626]
["bitfinex","BTCUSD",1764006039029,0.08568862,88117.0,88101.0,0.00011626]
["bitfinex","BTCUSD",1764006039200,0.001,88108.0,88104.0,0.00978]
["bitfinex","BTCUSD",1764006039411,0.02125713,88107.0,88104.0,0.00978]
["bitfinex","BTCUSD",1764006039626,0.06443,88105.0,88104.0,0.00978]
["bitfinex","BTCUSD",1764006039824,0.08568713,88105.0,88104.0,0.00978]
["bitfinex","BTCUSD",1764006040248,0.02125713,88105.0,88104.0,0.1714]
["bitfinex","BTCUSD",1764006040437,0.04595452,88125.0,88104.0,0.16162]
["bitfinex","BTCUSD",1764006040639,0.02125386,88124.0,88120.0,0.00978]
["bitfinex","BTCUSD",1764006040816,0.02125386,88124.0,88107.0,0.06408]
["bitfinex","BTCUSD",1764006040817,0.002,88122.0,88121.0,0.00978]
["bitfinex","BTCUSD",1764006041014,0.11173386,88122.0,88121.0,0.00978]
["bitfinex","BTCUSD",1764006041400,0.33869194,88122.0,88121.0,0.00978]
["bitfinex","BTCUSD",1764006041605,0.11173386,88122.0,88113.0,0.00978]
["bitfinex","BTCUSD",1764006041809,0.22697868,88114.0,88113.0,0.00978]
["bitfinex","BTCUSD",1764006042008,0.24823254,88114.0,88113.0,0.00978]
["bitfinex","BTCUSD",1764006042548,0.02125386,88114.0,88113.0,0.00978]
["bitfinex","BTCUSD",1764006043184,0.02125386,88114.0,88113.0,0.07386]
["bitfinex","BTCUSD",1764006043700,0.22897868,88114.0,88113.0,0.00978]
["bitfinex","BTCUSD",1764006043843,0.22897868,88114.0,88113.0,0.16859]
["bitfinex","BTCUSD",1764006043844,0.22697868,88114.0,88113.0,0.16859]
["bitfinex","BTCUSD",1764006044037,0.22697868,88114.0,88113.0,0.00978]
["bitfinex","BTCUSD",1764006044253,0.02224958,88114.0,88107.0,0.00724]
["bitfinex","BTCUSD",1764006044453,0.001,88114.0,88113.0,0.06979]
["bitfinex","BTCUSD",1764006044656,0.22694005,88129.0,88127.0,0.00978]
["bitfinex","BTCUSD",1764006044859,0.25041671,88128.0,88127.0,0.00978]
["bitfinex","BTCUSD",1764006045692,0.31291671,88128.0,88127.0,0.00978]
["bitfinex","BTCUSD",1764006046098,0.22696323,88120.0,88119.0,0.00978]
["bitfinex","BTCUSD",1764006046348,0.27987139,88120.0,88119.0,0.00978]
["bitfinex","BTCUSD",1764006046560,0.27987139,88120.0,88107.0,0.00724]
["bitfinex","BTCUSD",1764006046561,0.22699414,88108.0,88107.0,0.01702]
["bitfinex","BTCUSD",1764006046838,0.323,88131.0,88108.0,0.0988]
["bitfinex","BTCUSD",1764006047132,0.323,88131.0,88108.0,0.00978]
["bitfinex","BTCUSD",1764006047133,0.22699156,88109.0,88108.0,0.00978]
["bitfinex","BTCUSD",1764006047700,0.2279452,88128.0,88121.0,0.00978]
["bitfinex","BTCUSD",1764006047901,0.02124229,88127.0,88107.0,0.00724]
["bitfinex","BTCUSD",1764006048241,0.23833843,88110.0,88109.0,0.00978]
["bitfinex","BTCUSD",1764006049552,0.22697417,88116.0,88115.0,0.00978]
["bitfinex","BTCUSD",1764006049751,0.01134803,88121.0,88115.0,0.00978]
["bitfinex","BTCUSD",1764006049955,0.23830881,88121.0,88120.0,0.00978]
["bitfinex","BTCUSD",1764006050133,0.22696838,88118.0,88117.0,0.04246]
["bitfinex","BTCUSD",1764006050334,0.22696838,88118.0,88117.0,0.05224]
["bitfinex","BTCUSD",1764006051348,0.23830056,88124.0,88123.0,0.00978]
["bitfinex","BTCUSD",1764006052453,0.22695035,88125.0,88123.0,0.00978]
["bitfinex","BTCUSD",1764006052637,0.22695035,88125.0,88124.0,0.0903]
["bitfinex","BTCUSD",1764006052835,0.22694792,88126.0,88125.0,0.00978]
["bitfinex","BTCUSD",1764006053246,0.22911207,88126.0,88125.0,0.16623]
["bitfinex","BTCUSD",1764006053533,0.00216415,88126.0,88125.0,0.16623]
["bitfinex","BTCUSD",1764006054191,0.00216415,88126.0,88125.0,0.08317]
["bitfinex","BTCUSD",1764006054396,0.23011192,88126.0,88125.0,0.00978]
["bitfinex","BTCUSD",1764006054700,0.23011192,88126.0,88125.0,0.01702]
["bitfinex","BTCUSD",1764006055278,0.32088192,88126.0,88125.0,0.00978]
["bitfinex","BTCUSD",1764006055483,0.31988192,88126.0,88125.0,0.01702]
["bitfinex","BTCUSD",1764006055701,0.27445192,88126.0,88125.0,0.01702]
["bitfinex","BTCUSD",1764006055914,0.23011192,88126.0,88125.0,0.08317]
["bitfinex","BTCUSD",1764006056250,0.23011192,88126.0,88125.0,0.17347]
["bitfinex","BTCUSD",1764006056634,0.23011192,88126.0,88125.0,0.01702]
["bitfinex","BTCUSD",1764006056844,0.27545192,88126.0,88125.0,0.01702]
["bitfinex","BTCUSD",1764006057163,0.27445192,88126.0,88125.0,0.01702]
["bitfinex","BTCUSD",1764006057337,0.22911192,88126.0,88125.0,0.01702]
["bitfinex","BTCUSD",1764006057588,0.00316415,88126.0,88125.0,0.01702]
["bitfinex","BTCUSD",1764006057768,0.23011192,88126.0,88125.0,0.01702]
["bitfinex","BTCUSD",1764006057914,0.00316415,88126.0,88125.0,0.17347]
["bitfinex","BTCUSD",1764006058116,0.00316415,88126.0,88125.0,0.01702]
["bitfinex","BTCUSD",1764006058316,0.23011192,88126.0,88125.0,0.01702]
["bitfinex","BTCUSD",1764006058848,0.00316415,88126.0,88125.0,0.00978]
["bitfinex","BTCUSD",1764006059008,0.22941192,88126.0,88125.0,0.00978]
["bitfinex","BTCUSD",1764006059983,0.00246415,88126.0,88125.0,0.07593]
["bitfinex","BTCUSD",1764006060182,0.22941192,88126.0,88125.0,0.00978]
["bitfinex","BTCUSD",1764006060393,0.22941192,88126.0,88125.0,0.16623]
["bitfinex","BTCUSD",1764006060619,0.00246415,88126.0,88125.0,0.16623]
["bitfinex","BTCUSD",1764006060824,0.22941192,88126.0,88125.0,0.00978]
["bitfinex","BTCUSD",1764006061160,0.27841192,88126.0,88125.0,0.00978]
["bitfinex","BTCUSD",1764006061484,0.22698641,88111.0,88102.0,0.0903]
["bitfinex","BTCUSD",1764006061692,0.22700444,88104.0,88103.0,0.00978]
["bitfinex","BTCUSD",1764006062101,0.01134944,88110.0,88103.0,0.00978]
["bitfinex","BTCUSD",1764006062102,0.04534,88116.0,88104.0,0.04246]
["bitfinex","BTCUSD",1764006062310,0.23832748,88115.0,88114.0,0.07593]
["bitfinex","BTCUSD",1764006062527,0.23832748,88115.0,88114.0,0.00978]
["bitfinex","BTCUSD",1764006062961,0.22692633,88135.0,88114.0,0.17914786]
["bitfinex","BTCUSD",1764006063194,0.05668571,88139.0,88114.0,0.17914786]
["bitfinex","BTCUSD",1764006063195,0.01134674,88131.0,88116.0,0.06615]
["bitfinex","BTCUSD",1764006063396,0.23829006,88128.0,88127.0,0.00978]
["bitfinex","BTCUSD",1764006063557,0.23829006,88128.0,88127.0,0.01702]
["bitfinex","BTCUSD",1764006063944,0.01134687,88130.0,88127.0,0.17347]
["bitfinex","BTCUSD",1764006064140,0.23828434,88130.0,88129.0,0.00978]
["bitfinex","BTCUSD",1764006064442,0.22696813,88119.0,88117.0,0.00724]
["bitfinex","BTCUSD",1764006064682,0.011347,88129.0,88126.0,3.73898856]
["bitfinex","BTCUSD",1764006064683,0.22694262,88128.0,88126.0,3.73898856]
["bitfinex","BTCUSD",1764006064846,0.2269452,88127.0,88126.0,3.73898856]
["bitfinex","BTCUSD",1764006065041,0.2269452,88127.0,88126.0,3.74876856]
["bitfinex","BTCUSD",1764006065250,0.01134687,88130.0,88128.0,0.00978]
["bitfinex","BTCUSD",1764006065459,0.001,88131.0,88129.0,0.11585]
["bitfinex","BTCUSD",1764006065667,0.001,88131.0,88130.0,0.07593]
["bitfinex","BTCUSD",1764006065866,0.001,88131.0,88130.0,0.16623]
["bitfinex","BTCUSD",1764006066067,0.01134571,88139.0,88134.0,0.06615]
["bitfinex","BTCUSD",1764006066288,0.01134597,88137.0,88134.0,0.06615]
["bitfinex","BTCUSD",1764006066527,0.01134597,88137.0,88134.0,0.16623]
["bitfinex","BTCUSD",1764006066528,0.2269246,88135.0,88134.0,0.16623]
["bitfinex","BTCUSD",1764006066701,0.2269246,88135.0,88134.0,0.0903]
["bitfinex","BTCUSD",1764006066902,0.01134597,88137.0,88134.0,0.16623]
["bitfinex","BTCUSD",1764006067144,0.22691945,88137.0,88136.0,0.06615]
["bitfinex","BTCUSD",1764006067363,0.22691945,88137.0,88136.0,0.00978]
["bitfinex","BTCUSD",1764006068126,0.22691945,88137.0,88136.0,0.01702]
["bitfinex","BTCUSD",1764006068782,0.22791945,88137.0,88136.0,0.01702]
["bitfinex","BTCUSD",1764006069154,0.22691945,88137.0,88136.0,0.01702]
["bitfinex","BTCUSD",1764006069360,0.22791945,88137.0,88136.0,0.01702]
["bitfinex","BTCUSD",1764006070068,0.22961945,88137.0,88136.0,0.01702]
["bitfinex","BTCUSD",1764006070273,0.22791945,88137.0,88136.0,0.01702]
["bitfinex","BTCUSD",1764006070951,0.32576945,88137.0,88136.0,0.01702]
["bitfinex","BTCUSD",1764006071554,0.22961945,88137.0,88136.0,0.01702]
["bitfinex","BTCUSD",1764006071760,0.22791945,88137.0,88136.0,0.01702]
["bitfinex","BTCUSD",1764006071986,0.22771945,88137.0,88136.0,0.01702]
["bitfinex","BTCUSD",1764006073898,0.32400945,88137.0,88136.0,0.00724]
["bitfinex","BTCUSD",1764006074307,0.23557341,88137.0,88136.0,0.00724]
["bitfinex","BTCUSD",1764006074655,0.22952341,88137.0,88136.0,0.01702]
["bitfinex","BTCUSD",1764006076798,0.22952341,88137.0,88126.0,3.73910482]
["bitfinex","BTCUSD",1764006076799,0.2269452,88127.0,88126.0,3.73910482]
["bitfinex","BTCUSD",1764006076999,0.2278452,88127.0,88126.0,3.73910482]
["bitfinex","BTCUSD",1764006077240,0.22844024,88127.0,88126.0,3.80243482]
["bitfinex","BTCUSD",1764006077547,0.22844024,88127.0,88126.0,3.90288482]
["bitfinex","BTCUSD",1764006077781,0.22844024,88127.0,88126.0,3.81221482]
["bitfinex","BTCUSD",1764006077967,0.22944024,88127.0,88126.0,3.81221482]
["bitfinex","BTCUSD",1764006078573,0.23044024,88127.0,88126.0,3.81221482]
["bitfinex","BTCUSD",1764006078772,0.22944024,88127.0,88126.0,3.81221482]
["bitfinex","BTCUSD",1764006078972,0.22844024,88127.0,88126.0,3.81221482]
["bitfinex","BTCUSD",1764006079178,0.22944024,88127.0,88126.0,3.81221482]
["bitfinex","BTCUSD",1764006079515,0.22944024,88127.0,88126.0,3.74888482]
["bitfinex","BTCUSD",1764006080846,0.22944024,88127.0,88126.0,3.75612482]
["bitfinex","BTCUSD",1764006081042,0.22944024,88127.0,88126.0,3.91012482]
["bitfinex","BTCUSD",1764006081461,0.27640024,88127.0,88126.0,3.75612482]
["bitfinex","BTCUSD",1764006081695,0.28085024,88127.0,88126.0,3.73910482]
["bitfinex","BTCUSD",1764006082103,0.37108024,88127.0,88126.0,3.74634482]
["bitfinex","BTCUSD",1764006082309,0.00249504,88127.0,88126.0,3.91012482]
["bitfinex","BTCUSD",1764006082530,0.22944024,88127.0,88126.0,3.91012482]
["bitfinex","BTCUSD",1764006082732,0.00249504,88127.0,88126.0,3.91012482]
["bitfinex","BTCUSD",1764006083687,0.22944024,88127.0,88126.0,3.91012482]
["bitfinex","BTCUSD",1764006083882,0.00249504,88127.0,88126.0,3.91012482]
["bitfinex","BTCUSD",1764006084085,0.22944024,88127.0,88126.0,3.81945482]
["bitfinex","BTCUSD",1764006084285,0.22944024,88127.0,88126.0,3.91012482]
["bitfinex","BTCUSD",1764006084286,0.00249504,88127.0,88126.0,3.91012482]
["bitfinex","BTCUSD",1764006084665,0.22944024,88127.0,88126.0,3.81945482]
["bitfinex","BTCUSD",1764006084865,0.00249504,88127.0,88126.0,3.91012482]
["bitfinex","BTCUSD",1764006087566,0.00249504,88127.0,88126.0,3.90288482]
["bitfinex","BTCUSD",1764006087768,0.00249504,88127.0,88126.0,3.91012482]
["bitfinex","BTCUSD",1764006088432,0.00149504,88127.0,88126.0,3.96540781]
["bitfinex","BTCUSD",1764006088629,0.00149504,88127.0,88126.0,3.97264781]
["bitfinex","BTCUSD",1764006088978,0.00019845,88127.0,88126.0,4.19959558]
["bitfinex","BTCUSD",1764006089091,0.00019845,88127.0,88126.0,4.59235558]
["bitfinex","BTCUSD",1764006089292,0.00019845,88127.0,88126.0,4.59959558]
["bitfinex","BTCUSD",1764006089732,0.00019845,88127.0,88126.0,4.59335558]
["bitfinex","BTCUSD",1764006089890,0.00019845,88127.0,88126.0,4.60059558]
["bitfinex","BTCUSD",1764006090504,0.00019845,88127.0,88126.0,4.59335558]
["bitfinex","BTCUSD",1764006090730,0.00019845,88127.0,88126.0,4.60059558]
["bitfinex","BTCUSD",1764006091407,0.00019845,88127.0,88126.0,4.59959558]
["bitfinex","BTCUSD",1764006091755,0.00019845,88127.0,88126.0,4.36640781]
["bitfinex","BTCUSD",1764006091958,0.00019845,88127.0,88126.0,4.37364781]
["bitfinex","BTCUSD",1764006092199,0.00019845,88127.0,88126.0,4.36640781]
["bitfinex","BTCUSD",1764006092398,0.00019845,88127.0,88126.0,4.37364781]
["bitfinex","BTCUSD",1764006093432,0.00019845,88127.0,88126.0,4.31112482]
["bitfinex","BTCUSD",1764006093630,0.055327,88135.0,88126.0,4.31112482]
["bitfinex","BTCUSD",1764006093936,0.06667323,88135.0,88134.0,0.05224]
["bitfinex","BTCUSD",1764006094356,0.06667323,88135.0,88134.0,0.05948]
["bitfinex","BTCUSD",1764006094499,0.06667323,88135.0,88134.0,0.01702]
["bitfinex","BTCUSD",1764006095740,0.22693747,88130.0,88129.0,0.05224]
["bitfinex","BTCUSD",1764006095938,0.22693747,88130.0,88129.0,0.00978]
["bitfinex","BTCUSD",1764006096507,0.2269452,88127.0,88126.0,3.73910482]
["bitfinex","BTCUSD",1764006096751,0.2269452,88127.0,88126.0,3.75612482]
["bitfinex","BTCUSD",1764006096963,0.2269452,88127.0,88126.0,3.81945482]
["bitfinex","BTCUSD",1764006097170,0.2269452,88127.0,88126.0,3.75612482]
["bitfinex","BTCUSD",1764006097633,0.001,88127.0,88126.0,3.81221482]
["bitfinex","BTCUSD",1764006097787,0.001,88127.0,88126.0,3.81945482]
["bitfinex","BTCUSD",1764006098000,0.001,88127.0,88126.0,3.91012482]
["bitfinex","BTCUSD",1764006099659,0.001,88127.0,88126.0,3.74888482]
["bitfinex","BTCUSD",1764006099852,0.22694328,88128.0,88126.0,3.74634482]
["bitfinex","BTCUSD",1764006100052,0.22694328,88128.0,88127.0,0.01702]
["bitfinex","BTCUSD",1764006100444,0.22694328,88128.0,88127.0,0.07311]
["bitfinex","BTCUSD",1764006100653,0.22694328,88128.0,88127.0,0.08035]
["bitfinex","BTCUSD",1764006101258,0.22794328,88128.0,88127.0,0.08035]
["bitfinex","BTCUSD",1764006101518,0.32399328,88128.0,88127.0,0.00978]
["bitfinex","BTCUSD",1764006101727,0.32399328,88128.0,88126.0,3.73910482]
["bitfinex","BTCUSD",1764006101919,0.13805,88127.0,88126.0,3.73910482]
["bitfinex","BTCUSD",1764006102157,0.56822458,88127.0,88126.0,3.73910482]
["bitfinex","BTCUSD",1764006102345,0.3712,88127.0,88126.0,3.73910482]
["bitfinex","BTCUSD",1764006102632,0.22693844,88131.0,88126.0,3.73910482]
["bitfinex","BTCUSD",1764006102633,0.01134648,88133.0,88126.0,3.90034482]
["bitfinex","BTCUSD",1764006102802,0.01134648,88133.0,88128.0,0.06333]
["bitfinex","BTCUSD",1764006103040,0.23827893,88132.0,88131.0,0.00978]
["bitfinex","BTCUSD",1764006104169,0.23927893,88132.0,88131.0,0.00978]
["bitfinex","BTCUSD",1764006104497,0.23927893,88132.0,88131.0,0.07423]
["bitfinex","BTCUSD",1764006104696,0.001,88132.0,88131.0,0.179]
["bitfinex","BTCUSD",1764006104902,0.001,88132.0,88131.0,0.08147]
["bitfinex","BTCUSD",1764006105106,0.001,88132.0,88131.0,0.00978]
["bitfinex","BTCUSD",1764006105317,0.001,88132.0,88131.0,0.01702]
["bitfinex","BTCUSD",1764006105721,0.001,88132.0,88131.0,0.00978]
["bitfinex","BTCUSD",1764006105963,0.09116,88132.0,88131.0,0.00978]
["bitfinex","BTCUSD",1764006106166,0.22693032,88133.0,88131.0,0.00978]
["bitfinex","BTCUSD",1764006106367,0.22693747,88130.0,88129.0,0.01702]
["bitfinex","BTCUSD",1764006106723,0.23828144,88132.0,88131.0,0.00978]
["bitfinex","BTCUSD",1764006106927,0.23928144,88132.0,88131.0,0.00978]
["bitfinex","BTCUSD",1764006107127,0.2269452,88127.0,88126.0,3.73910482]
["bitfinex","BTCUSD",1764006107409,0.2269452,88127.0,88126.0,3.74888482]
["bitfinex","BTCUSD",1764006107619,0.22693348,88133.0,88126.0,3.74888482]
["bitfinex","BTCUSD",1764006107620,0.001,88130.0,88129.0,0.00978]
["bitfinex","BTCUSD",1764006107842,0.2269452,88127.0,88126.0,3.73910482]
["bitfinex","BTCUSD",1764006108081,0.2269452,88127.0,88126.0,3.74888482]
["bitfinex","BTCUSD",1764006109004,2.74319949,88127.0,88126.0,0.84415769]
["bitfinex","BTCUSD",1764006109154,2.80043949,88127.0,88126.0,0.48856388]
["bitfinex","BTCUSD",1764006109363,2.94980233,88127.0,88126.0,0.13603443]
["bitfinex","BTCUSD",1764006109568,2.94980233,88127.0,88062.0,0.04292]
["bitfinex","BTCUSD",1764006109569,0.01135486,88068.0,88065.0,0.00773257]
["bitfinex","BTCUSD",1764006109819,0.0063266,88070.0,88069.0,0.00978]
["bitfinex","BTCUSD",1764006110021,0.23341868,88070.0,88069.0,0.00978]
["bitfinex","BTCUSD",1764006110322,0.0076766,88070.0,88069.0,0.00978]
["bitfinex","BTCUSD",1764006110685,0.0063266,88070.0,88069.0,0.00978]
["bitfinex","BTCUSD",1764006111287,0.0067866,88070.0,88069.0,0.00978]
["bitfinex","BTCUSD",1764006111490,0.22709982,88067.0,88065.0,0.00989637]
["bitfinex","BTCUSD",1764006111702,0.09522,88066.0,88065.0,0.00011637]
["bitfinex","BTCUSD",1764006111897,0.41822,88066.0,88065.0,0.00011637]
["bitfinex","BTCUSD",1764006112175,2.46250924,88066.0,88065.0,0.00011637]
["bitfinex","BTCUSD",1764006112384,0.46250924,88066.0,88065.0,0.00011637]
["bitfinex","BTCUSD",1764006112590,0.0063266,88070.0,88069.0,0.00978]
["bitfinex","BTCUSD",1764006112744,0.0063266,88070.0,88069.0,0.19632946]
["bitfinex","BTCUSD",1764006113154,0.0063266,88070.0,88069.0,0.26868139]
["bitfinex","BTCUSD",1764006113356,0.0063266,88070.0,88069.0,0.24597193]
["bitfinex","BTCUSD",1764006113536,0.0063266,88070.0,88069.0,0.26868139]
["bitfinex","BTCUSD",1764006114195,0.0063266,88070.0,88069.0,0.66968139]
["bitfinex","BTCUSD",1764006114357,0.0063266,88070.0,88069.0,0.64797193]
["bitfinex","BTCUSD",1764006114557,0.0063266,88070.0,88069.0,0.17562]
["bitfinex","BTCUSD",1764006114874,0.0063266,88070.0,88069.0,0.18286]
["bitfinex","BTCUSD",1764006115285,0.0063266,88070.0,88069.0,0.18186]
["bitfinex","BTCUSD",1764006115464,0.00596551,88070.0,88069.0,0.20456946]
["bitfinex","BTCUSD",1764006115657,0.00596551,88070.0,88069.0,0.083]
["bitfinex","BTCUSD",1764006115862,0.00596551,88070.0,88069.0,0.07476]
["bitfinex","BTCUSD",1764006116191,0.00596551,88070.0,88069.0,0.09377964]
["bitfinex","BTCUSD",1764006116842,0.00596551,88070.0,88069.0,0.00978]
["bitfinex","BTCUSD",1764006118298,0.09698551,88070.0,88069.0,0.00978]
["bitfinex","BTCUSD",1764006118491,0.01823011,88070.0,88069.0,0.00978]
["bitfinex","BTCUSD",1764006118709,0.23396759,88070.0,88069.0,0.00978]
["bitfinex","BTCUSD",1764006119155,0.2271024,88066.0,88065.0,0.00011637]
["bitfinex","BTCUSD",1764006119386,0.00596551,88070.0,88065.0,0.00011637]
["bitfinex","BTCUSD",1764006119585,0.01732011,88070.0,88069.0,0.00978]
["bitfinex","BTCUSD",1764006119852,0.01832011,88070.0,88069.0,0.00978]
["bitfinex","BTCUSD",1764006120043,0.01732011,88070.0,88069.0,0.00978]
["bitfinex","BTCUSD",1764006120346,0.23305759,88070.0,88069.0,0.00978]
["bitfinex","BTCUSD",1764006120547,0.2271024,88066.0,88065.0,0.00011637]
["bitfinex","BTCUSD",1764006120723,0.2280024,88066.0,88065.0,0.00011637]
["bitfinex","BTCUSD",1764006120888,0.3181224,88066.0,88065.0,0.00011637]
["bitfinex","BTCUSD",1764006121086,0.6411224,88066.0,88065.0,0.00011637]
["bitfinex","BTCUSD",1764006121588,0.6654357,88066.0,88065.0,0.00011637]
["bitfinex","BTCUSD",1764006121788,2.6654357,88066.0,88065.0,0.00011637]
["bitfinex","BTCUSD",1764006121963,2.69936861,88066.0,88065.0,0.00011637]
["bitfinex","BTCUSD",1764006122163,0.6726757,88066.0,88065.0,0.00011637]
["bitfinex","BTCUSD",1764006122823,0.6411224,88066.0,88065.0,0.00011637]
["bitfinex","BTCUSD",1764006123029,0.6483624,88066.0,88065.0,0.00011637]
["bitfinex","BTCUSD",1764006123264,0.01135447,88071.0,88065.0,0.16395637]
["bitfinex","BTCUSD",1764006123481,0.001,88066.0,88065.0,0.10279086]
["bitfinex","BTCUSD",1764006123797,0.002,88066.0,88065.0,0.00978]
["bitfinex","BTCUSD",1764006124154,0.01135499,88067.0,88064.0,0.00724]
["bitfinex","BTCUSD",1764006124494,0.01135499,88067.0,88066.0,0.00978]
["bitfinex","BTCUSD",1764006124641,0.23845481,88067.0,88066.0,0.00978]
["bitfinex","BTCUSD",1764006125494,0.22709237,88070.0,88066.0,0.00600564]
["bitfinex","BTCUSD",1764006125727,0.01135447,88071.0,88067.0,0.06498]
["bitfinex","BTCUSD",1764006125918,0.0113537,88077.0,88072.0,0.00978]
["bitfinex","BTCUSD",1764006125919,0.23843987,88073.0,88072.0,0.00978]
["bitfinex","BTCUSD",1764006126117,0.01135421,88073.0,88072.0,0.00978]
["bitfinex","BTCUSD",1764006126277,0.323,88081.0,88072.0,0.00978]
["bitfinex","BTCUSD",1764006126483,0.01135254,88086.0,88085.0,0.00978]
["bitfinex","BTCUSD",1764006126682,0.56140606,88086.0,88085.0,0.00978]
["bitfinex","BTCUSD",1764006127240,0.65822606,88086.0,88085.0,0.00978]
["bitfinex","BTCUSD",1764006127539,0.56345606,88086.0,88085.0,0.00978]
["bitfinex","BTCUSD",1764006128031,0.56545606,88086.0,88085.0,0.00978]
["bitfinex","BTCUSD",1764006128260,0.2270663,88080.0,88066.0,0.00600564]
["bitfinex","BTCUSD",1764006128426,0.2270663,88080.0,88064.0,0.00011637]
["bitfinex","BTCUSD",1764006128427,0.22710497,88065.0,88064.0,0.00989637]
["bitfinex","BTCUSD",1764006128603,0.22710497,88065.0,88064.0,0.01717637]
["bitfinex","BTCUSD",1764006128811,0.01135434,88072.0,88064.0,0.07838601]
["bitfinex","BTCUSD",1764006129010,0.22707579,88077.0,88074.0,0.00978]
["bitfinex","BTCUSD",1764006129354,0.23843314,88075.0,88074.0,0.00978]
["bitfinex","BTCUSD",1764006129515,0.002,88086.0,88064.0,0.33937257]
["bitfinex","BTCUSD",1764006129719,0.55005454,88085.0,88065.0,0.09886]
["bitfinex","BTCUSD",1764006129922,0.55005454,88085.0,88064.0,0.00011637]
["bitfinex","BTCUSD",1764006129923,0.32505,88065.0,88064.0,0.00011637]
["bitfinex","BTCUSD",1764006130125,0.2384577,88067.0,88064.0,0.00011637]
["bitfinex","BTCUSD",1764006130330,0.22710307,88066.0,88065.0,0.00978]
["bitfinex","BTCUSD",1764006130530,0.0113546,88070.0,88064.0,0.00011637]
["bitfinex","BTCUSD",1764006130732,0.0113546,88070.0,88069.0,0.00978]
["bitfinex","BTCUSD",1764006130956,0.01135434,88072.0,88069.0,0.01815564]
["bitfinex","BTCUSD",1764006131218,0.323,88073.0,88072.0,0.00978]
["bitfinex","BTCUSD",1764006131611,0.55008608,88073.0,88072.0,0.00978]
["bitfinex","BTCUSD",1764006132730,0.22709208,88070.0,88069.0,0.00728]
["bitfinex","BTCUSD",1764006132931,0.22709208,88070.0,88069.0,0.01706]
["bitfinex","BTCUSD",1764006133926,0.09448,88080.0,88069.0,0.01706]
["bitfinex","BTCUSD",1764006133927,0.03039549,88087.0,88069.0,0.16616]
["bitfinex","BTCUSD",1764006134135,0.23839858,88088.0,88087.0,0.00978]
["bitfinex","BTCUSD",1764006134391,0.23839858,88088.0,88087.0,0.01706]
["bitfinex","BTCUSD",1764006134609,0.01135202,88090.0,88089.0,0.00978]
["bitfinex","BTCUSD",1764006134743,0.2383928,88090.0,88089.0,0.00978]
["bitfinex","BTCUSD",1764006134960,0.22704011,88091.0,88089.0,0.00978]
["bitfinex","BTCUSD",1764006135344,0.01135125,88096.0,88089.0,0.00978]
["bitfinex","BTCUSD",1764006135345,0.01135086,88099.0,88091.0,0.06079]
["bitfinex","BTCUSD",1764006135549,0.01134867,88116.0,88099.0,0.10348]
["bitfinex","BTCUSD",1764006135772,0.01134983,88107.0,88100.0,0.115718]
["bitfinex","BTCUSD",1764006136011,0.09448,88124.0,88100.0,0.115718]
["bitfinex","BTCUSD",1764006136012,0.01134816,88120.0,88100.0,0.115718]
["bitfinex","BTCUSD",1764006136272,0.23833843,88110.0,88109.0,0.00978]
["bitfinex","BTCUSD",1764006136587,0.23833843,88110.0,88109.0,0.01717637]
["bitfinex","BTCUSD",1764006136787,0.22698641,88111.0,88109.0,0.01717637]
["bitfinex","BTCUSD",1764006136995,0.23831667,88119.0,88118.0,0.00978]
["bitfinex","BTCUSD",1764006137214,0.23831667,88119.0,88118.0,0.01706]
["bitfinex","BTCUSD",1764006137844,0.65637667,88119.0,88118.0,0.01706]
["bitfinex","BTCUSD",1764006138224,0.22698899,88110.0,88109.0,0.00011637]
["bitfinex","BTCUSD",1764006138448,0.22698899,88110.0,88109.0,0.00739637]
["bitfinex","BTCUSD",1764006138654,0.22698658,88111.0,88109.0,0.00739637]
["bitfinex","BTCUSD",1764006138852,0.22698658,88111.0,88110.0,0.00978]
["bitfinex","BTCUSD",1764006139169,0.01134841,88118.0,88116.0,0.00978]
["bitfinex","BTCUSD",1764006139331,0.01121199,88118.0,88117.0,0.00978]
["bitfinex","BTCUSD",1764006139549,0.2269703,88118.0,88116.0,0.01760564]
["bitfinex","BTCUSD",1764006139753,0.2269703,88118.0,88117.0,0.00978]
["bitfinex","BTCUSD",1764006140671,0.323,88123.0,88109.0,0.00739637]
["bitfinex","BTCUSD",1764006140891,0.22698848,88111.0,88110.0,0.00978]
["bitfinex","BTCUSD",1764006141094,0.22698848,88111.0,88110.0,0.01706]
["bitfinex","BTCUSD",1764006141526,0.23832576,88115.0,88114.0,0.00978]
["bitfinex","BTCUSD",1764006141728,0.23832576,88115.0,88114.0,0.07057]
["bitfinex","BTCUSD",1764006141970,0.23832576,88115.0,88114.0,0.00978]
["bitfinex","BTCUSD",1764006143931,0.23832576,88115.0,88114.0,0.01706]
["bitfinex","BTCUSD",1764006144339,0.30396576,88115.0,88114.0,0.01706]
["bitfinex","BTCUSD",1764006144544,0.23832576,88115.0,88114.0,0.00978]
["bitfinex","BTCUSD",1764006144756,0.23832576,88115.0,88114.0,0.01706]
["bitfinex","BTCUSD",1764006145159,0.23832576,88115.0,88109.0,0.00011637]
["bitfinex","BTCUSD",1764006145160,0.01134919,88112.0,88109.0,0.00011637]
["bitfinex","BTCUSD",1764006145358,0.59773899,88110.0,88109.0,0.00011637]
["bitfinex","BTCUSD",1764006145583,0.6188914,88110.0,88109.0,0.00011637]
["bitfinex","BTCUSD",1764006145927,0.69181899,88110.0,88109.0,0.00011637]
["bitfinex","BTCUSD",1764006146057,0.54998899,88110.0,88109.0,0.00011637]
["bitfinex","BTCUSD",1764006146261,0.54998899,88110.0,88109.0,0.01011637]
["bitfinex","BTCUSD",1764006146487,0.55098899,88110.0,88109.0,0.07090637]
["bitfinex","BTCUSD",1764006146685,0.001,88110.0,88109.0,0.18662401]
["bitfinex","BTCUSD",1764006147671,0.22698876,88111.0,88110.0,0.01]
["bitfinex","BTCUSD",1764006147866,0.22698876,88111.0,88110.0,0.07079]
["bitfinex","BTCUSD",1764006148263,0.22698876,88111.0,88110.0,0.01]
["bitfinex","BTCUSD",1764006148665,0.22698876,88111.0,88109.0,0.00011637]
["bitfinex","BTCUSD",1764006148666,0.323,88110.0,88109.0,0.00011637]
["bitfinex","BTCUSD",1764006148885,0.52038429,88110.0,88109.0,0.00011637]
["bitfinex","BTCUSD",1764006150325,0.52038429,88110.0,88109.0,1e-08]
["bitfinex","BTCUSD",1764006150560,0.54153892,88110.0,88109.0,1e-08]
["bitfinex","BTCUSD",1764006150730,0.62485273,88110.0,88109.0,1e-08]
["bitfinex","BTCUSD",1764006151141,2.68737674,88110.0,88109.0,1e-08]
["bitfinex","BTCUSD",1764006151312,2.60406293,88110.0,88109.0,1e-08]
["bitfinex","BTCUSD",1764006151532,0.00999999,88100.0,88060.0,0.03707]
["bitfinex","BTCUSD",1764006151702,0.00999999,88100.0,88052.0,0.09809]
["bitfinex","BTCUSD",1764006151703,0.6631795,88071.0,88070.0,0.00011647]
["bitfinex","BTCUSD",1764006152099,0.6925395,88071.0,88070.0,0.00011647]
["bitfinex","BTCUSD",1764006152984,0.5975395,88071.0,88070.0,0.01011647]
["bitfinex","BTCUSD",1764006153338,0.6918895,88071.0,88070.0,0.00011647]
["bitfinex","BTCUSD",1764006154475,0.5975395,88071.0,88070.0,0.00011647]
["bitfinex","BTCUSD",1764006154647,0.5975395,88071.0,88070.0,0.01011647]
["bitfinex","BTCUSD",1764006155016,0.6928995,88071.0,88070.0,0.00011647]
["bitfinex","BTCUSD",1764006156682,0.22716946,88040.0,88039.0,0.04707]
["bitfinex","BTCUSD",1764006156907,0.2272862,88040.0,88039.0,0.05435]
["bitfinex","BTCUSD",1764006157722,0.2272862,88040.0,88039.0,0.05535]
["bitfinex","BTCUSD",1764006157923,0.00011674,88040.0,88039.0,0.21523]
["bitfinex","BTCUSD",1764006158245,0.00011674,88040.0,88039.0,0.137663]
["bitfinex","BTCUSD",1764006158446,0.00011674,88040.0,88039.0,0.235753]
["bitfinex","BTCUSD",1764006158624,0.00011674,88040.0,88039.0,0.236753]
["bitfinex","BTCUSD",1764006159212,0.00011674,88040.0,88039.0,0.138663]
["bitfinex","BTCUSD",1764006159519,0.00011674,88040.0,88039.0,0.10986]
["bitfinex","BTCUSD",1764006159873,0.00011674,88040.0,88039.0,0.21523]
["bitfinex","BTCUSD",1764006161745,0.00011674,88040.0,88039.0,0.30047019]
["bitfinex","BTCUSD",1764006161891,0.00011674,88040.0,88039.0,0.27775299]
["bitfinex","BTCUSD",1764006162297,0.00011674,88040.0,88039.0,0.67775299]
["bitfinex","BTCUSD",1764006162463,0.00011674,88040.0,88039.0,0.7929743]
["bitfinex","BTCUSD",1764006162898,0.00011674,88040.0,88039.0,0.7919743]
["bitfinex","BTCUSD",1764006163301,0.00011674,88040.0,88039.0,0.7929743]
["bitfinex","BTCUSD",1764006163556,0.00011674,88040.0,88039.0,0.7919743]
["bitfinex","BTCUSD",1764006163736,0.01135421,88073.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1764006163985,0.0113546,88070.0,88062.0,0.22711106]
["bitfinex","BTCUSD",1764006164226,0.23844753,88070.0,88069.0,0.01]
["bitfinex","BTCUSD",1764006165881,0.23844753,88070.0,88052.0,0.22713684]
["bitfinex","BTCUSD",1764006165882,0.41538,88070.0,88038.0,0.03707]
["bitfinex","BTCUSD",1764006166089,0.01135705,88051.0,88038.0,0.04435]
["bitfinex","BTCUSD",1764006166311,0.01135718,88050.0,88049.0,0.01]
["bitfinex","BTCUSD",1764006166804,0.2271415,88051.0,88049.0,0.06644]
["bitfinex","BTCUSD",1764006167002,0.2384412,88052.0,88051.0,0.07078]
["bitfinex","BTCUSD",1764006167206,0.2384412,88052.0,88051.0,0.01]
["bitfinex","BTCUSD",1764006167429,0.2384412,88052.0,88051.0,0.16128]
["bitfinex","BTCUSD",1764006167584,0.22713898,88052.0,88051.0,0.16128]
["bitfinex","BTCUSD",1764006167795,0.01135666,88054.0,88051.0,0.15128]
["bitfinex","BTCUSD",1764006167972,0.56149,88054.0,88053.0,0.07078]
["bitfinex","BTCUSD",1764006168632,0.56149,88054.0,88053.0,0.01]
["bitfinex","BTCUSD",1764006169472,0.23849,88054.0,88053.0,0.01]
["bitfinex","BTCUSD",1764006170903,0.23848459,88056.0,88055.0,0.01]
["bitfinex","BTCUSD",1764006171125,0.01135615,88058.0,88057.0,0.01]
["bitfinex","BTCUSD",1764006171303,0.23847918,88058.0,88057.0,0.026856]
["bitfinex","BTCUSD",1764006171642,0.23847918,88058.0,88057.0,0.01]
["bitfinex","BTCUSD",1764006171843,0.323,88065.0,88057.0,0.16128]
["bitfinex","BTCUSD",1764006172053,0.22710497,88065.0,88064.0,0.01]
["bitfinex","BTCUSD",1764006172269,0.55010497,88065.0,88064.0,0.01728]
["bitfinex","BTCUSD",1764006172596,0.22710497,88065.0,88064.0,0.01728]
["bitfinex","BTCUSD",1764006173007,0.0113546,88070.0,88064.0,0.164551]
["bitfinex","BTCUSD",1764006173330,0.23844668,88070.0,88069.0,0.01]
["bitfinex","BTCUSD",1764006175240,0.01135705,88051.0,88048.0,0.04263]
["bitfinex","BTCUSD",1764006175439,0.01135602,88059.0,88048.0,0.04263]
["bitfinex","BTCUSD",1764006175440,0.01135602,88059.0,88058.0,0.01]
["bitfinex","BTCUSD",1764006175639,0.23847741,88059.0,88058.0,0.01]
["bitfinex","BTCUSD",1764006176092,0.23847741,88059.0,88058.0,0.07806]
["bitfinex","BTCUSD",1764006176264,0.01135524,88065.0,88061.0,0.01]
["bitfinex","BTCUSD",1764006176530,0.23846292,88064.0,88063.0,0.01]
["bitfinex","BTCUSD",1764006177336,0.22710321,88066.0,88063.0,0.07078]
["bitfinex","BTCUSD",1764006177337,0.01135512,88066.0,88063.0,0.07078]
["bitfinex","BTCUSD",1764006177536,0.00014836,88065.0,88064.0,0.1005]
["bitfinex","BTCUSD",1764006178075,0.00014836,88065.0,88064.0,0.16128]
["bitfinex","BTCUSD",1764006178276,0.23845337,88068.0,88066.0,0.01]
["bitfinex","BTCUSD",1764006178438,0.23845337,88068.0,88065.0,0.0905]
["bitfinex","BTCUSD",1764006178439,0.23845481,88067.0,88065.0,0.0905]
["bitfinex","BTCUSD",1764006178656,0.323,88071.0,88065.0,0.0905]
["bitfinex","BTCUSD",1764006178858,0.23845089,88069.0,88068.0,0.01]
["bitfinex","BTCUSD",1764006179099,0.23845089,88069.0,88068.0,0.07008226]
["bitfinex","BTCUSD",1764006179305,0.23845089,88069.0,88068.0,0.01]
["bitfinex","BTCUSD",1764006179690,0.01147047,88073.0,88070.0,0.01]
["bitfinex","BTCUSD",1764006179870,0.01147047,88073.0,88072.0,0.07078]
["bitfinex","BTCUSD",1764006179871,0.00011626,88073.0,88072.0,0.07078]
["bitfinex","BTCUSD",1764006180351,0.00011626,88073.0,88072.0,0.16128]
["bitfinex","BTCUSD",1764006180683,0.00011626,88073.0,88072.0,0.38836692]
["bitfinex","BTCUSD",1764006180883,0.00011626,88073.0,88072.0,0.51543465]
["bitfinex","BTCUSD",1764006181083,0.01135073,88100.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1764006181305,0.00011624,88100.0,88099.0,0.11154]
["bitfinex","BTCUSD",1764006181506,0.00011624,88100.0,88099.0,0.11882]
["bitfinex","BTCUSD",1764006181709,0.00011624,88100.0,88099.0,0.20932]
["bitfinex","BTCUSD",1764006181910,0.00011624,88100.0,88099.0,0.30062945]
["bitfinex","BTCUSD",1764006182275,0.00011624,88100.0,88099.0,0.20932]
["bitfinex","BTCUSD",1764006182478,0.00011624,88100.0,88099.0,0.11154]
["bitfinex","BTCUSD",1764006182730,0.00011624,88100.0,88099.0,0.11882]
["bitfinex","BTCUSD",1764006183452,0.00011624,88100.0,88099.0,0.05076]
["bitfinex","BTCUSD",1764006183578,0.00011624,88100.0,88099.0,0.11882]
["bitfinex","BTCUSD",1764006183773,0.00011624,88100.0,88099.0,0.24390497]
["bitfinex","BTCUSD",1764006184228,0.00011624,88100.0,88099.0,0.24490497]
["bitfinex","BTCUSD",1764006185478,0.00011624,88100.0,88099.0,0.15440497]
["bitfinex","BTCUSD",1764006185868,0.00011624,88100.0,88099.0,0.14712497]
["bitfinex","BTCUSD",1764006186035,0.00011624,88100.0,88099.0,0.05904]
["bitfinex","BTCUSD",1764006187421,0.00011624,88100.0,88099.0,0.011]
["bitfinex","BTCUSD",1764006187622,0.56381053,88100.0,88099.0,0.001]
["bitfinex","BTCUSD",1764006187843,0.46080624,88100.0,88099.0,0.001]
["bitfinex","BTCUSD",1764006188042,0.32311624,88100.0,88099.0,0.001]
["bitfinex","BTCUSD",1764006188467,0.32311624,88100.0,88099.0,0.011]
["bitfinex","BTCUSD",1764006188998,0.32311624,88100.0,88099.0,0.093286]
["bitfinex","BTCUSD",1764006189130,0.00011624,88100.0,88099.0,0.182786]
["bitfinex","BTCUSD",1764006190640,0.01135009,88105.0,88099.0,0.40980302]
["bitfinex","BTCUSD",1764006190898,0.23835205,88105.0,88104.0,0.01]
["bitfinex","BTCUSD",1764006191080,0.23835205,88105.0,88104.0,0.07078]
["bitfinex","BTCUSD",1764006191283,0.23835205,88105.0,88104.0,0.0931346]
["bitfinex","BTCUSD",1764006191492,0.23835205,88105.0,88104.0,0.1836346]
["bitfinex","BTCUSD",1764006191648,0.01134957,88109.0,88108.0,0.01]
["bitfinex","BTCUSD",1764006192737,0.22701475,88100.0,88099.0,0.01728]
["bitfinex","BTCUSD",1764006192879,0.22701475,88100.0,88099.0,0.032134]
["bitfinex","BTCUSD",1764006193222,0.22701475,88100.0,88099.0,0.092914]
["bitfinex","BTCUSD",1764006193690,0.22701475,88100.0,88089.0,0.22704306]
["bitfinex","BTCUSD",1764006193691,0.22706372,88081.0,88080.0,0.04076]
["bitfinex","BTCUSD",1764006193861,0.01135228,88088.0,88080.0,0.20178]
["bitfinex","BTCUSD",1764006194039,0.23839911,88088.0,88087.0,0.01]
["bitfinex","BTCUSD",1764006194203,0.22704683,88088.0,88087.0,0.07129]
["bitfinex","BTCUSD",1764006194407,0.22704683,88088.0,88087.0,0.031178]
["bitfinex","BTCUSD",1764006194616,0.01135073,88100.0,88096.0,0.01]
["bitfinex","BTCUSD",1764006194826,0.01135073,88100.0,88091.0,0.22703653]
["bitfinex","BTCUSD",1764006194827,0.238377,88096.0,88095.0,0.01]
["bitfinex","BTCUSD",1764006195049,0.2383747,88097.0,88096.0,0.01]
["bitfinex","BTCUSD",1764006195252,0.2383747,88097.0,88096.0,0.01724]
["bitfinex","BTCUSD",1764006195504,0.22706372,88081.0,88080.0,0.05076]
["bitfinex","BTCUSD",1764006195702,0.22706372,88081.0,88080.0,0.059]
["bitfinex","BTCUSD",1764006195928,0.2271024,88066.0,88060.0,0.04263]
["bitfinex","BTCUSD",1764006196084,0.01135395,88075.0,88065.0,0.048]
["bitfinex","BTCUSD",1764006196263,0.22706282,88082.0,88081.0,0.01]
["bitfinex","BTCUSD",1764006196465,0.22706282,88082.0,88081.0,0.05076]
["bitfinex","BTCUSD",1764006196667,0.22706282,88082.0,88081.0,0.21034]
["bitfinex","BTCUSD",1764006197587,0.22706282,88082.0,88081.0,0.05076]
["bitfinex","BTCUSD",1764006197787,0.22706282,88082.0,88081.0,0.01724]
["bitfinex","BTCUSD",1764006198583,0.01135486,88068.0,88065.0,0.04076]
["bitfinex","BTCUSD",1764006198775,0.01135486,88068.0,88067.0,0.01]
["bitfinex","BTCUSD",1764006199117,0.22709675,88069.0,88067.0,0.06853]
["bitfinex","BTCUSD",1764006199323,0.23844715,88070.0,88069.0,0.01]
["bitfinex","BTCUSD",1764006199477,0.22709208,88070.0,88069.0,0.01]
["bitfinex","BTCUSD",1764006201333,0.22709208,88070.0,88069.0,0.011]
["bitfinex","BTCUSD",1764006201744,0.22709208,88070.0,88069.0,0.012]
["bitfinex","BTCUSD",1764006201954,0.22709208,88070.0,88069.0,0.07329]
["bitfinex","BTCUSD",1764006202194,0.22709208,88070.0,88069.0,0.15691522]
["bitfinex","BTCUSD",1764006202394,0.23843799,88074.0,88071.0,0.01]
["bitfinex","BTCUSD",1764006202630,0.22706373,88081.0,88078.0,0.22706892]
["bitfinex","BTCUSD",1764006202807,0.2384169,88081.0,88080.0,0.01]
["bitfinex","BTCUSD",1764006203014,0.2384169,88081.0,88080.0,0.14726601]
["bitfinex","BTCUSD",1764006203248,0.00999999,88100.0,88080.0,0.06129]
["bitfinex","BTCUSD",1764006203448,0.01135228,88088.0,88081.0,0.15378]
["bitfinex","BTCUSD",1764006203601,0.23839796,88088.0,88087.0,0.07129]
["bitfinex","BTCUSD",1764006203766,0.23839268,88090.0,88087.0,0.15378]
["bitfinex","BTCUSD",1764006203979,0.01135202,88090.0,88089.0,0.01]
["bitfinex","BTCUSD",1764006204185,0.01135176,88092.0,88089.0,0.3055731]
["bitfinex","BTCUSD",1764006204381,0.01135163,88093.0,88090.0,0.22704004]
["bitfinex","BTCUSD",1764006204644,0.01135138,88095.0,88091.0,0.22703595]
["bitfinex","BTCUSD",1764006204797,0.23837762,88096.0,88089.0,0.3208976]
["bitfinex","BTCUSD",1764006204798,0.23838678,88093.0,88092.0,0.07129]
["bitfinex","BTCUSD",1764006205755,0.23838678,88093.0,88092.0,0.16378]
["bitfinex","BTCUSD",1764006205907,0.01135099,88098.0,88097.0,0.01]
["bitfinex","BTCUSD",1764006206119,0.01135086,88099.0,88096.0,0.04076]
["bitfinex","BTCUSD",1764006206314,0.23836975,88099.0,88098.0,0.01]
["bitfinex","BTCUSD",1764006207734,0.01135279,88084.0,88081.0,0.04076]
["bitfinex","BTCUSD",1764006207905,0.23841151,88084.0,88083.0,0.01]
["bitfinex","BTCUSD",1764006208146,0.01135254,88086.0,88085.0,0.01]
["bitfinex","BTCUSD",1764006208566,0.01135254,88086.0,88085.0,0.16378]
["bitfinex","BTCUSD",1764006208773,0.01135176,88092.0,88091.0,0.01]
["bitfinex","BTCUSD",1764006209021,0.2383897,88092.0,88091.0,0.01]
["bitfinex","BTCUSD",1764006209756,0.2383897,88092.0,88091.0,0.07129]
["bitfinex","BTCUSD",1764006209965,0.22701882,88099.0,88093.0,0.01]
["bitfinex","BTCUSD",1764006209966,0.22703021,88094.0,88093.0,0.01]
["bitfinex","BTCUSD",1764006210141,0.23836506,88101.0,88098.0,0.04076]
["bitfinex","BTCUSD",1764006210353,0.23836506,88101.0,88100.0,0.07129]
["bitfinex","BTCUSD",1764006210559,0.2383557,88104.0,88098.0,0.04076]
["bitfinex","BTCUSD",1764006210784,0.22699929,88106.0,88102.0,0.01]
["bitfinex","BTCUSD",1764006211017,0.01135022,88104.0,88103.0,0.07853]
["bitfinex","BTCUSD",1764006211206,0.01135022,88104.0,88103.0,0.08382231]
["bitfinex","BTCUSD",1764006211405,0.2383532,88105.0,88104.0,0.01]
["bitfinex","BTCUSD",1764006212233,0.2383532,88105.0,88090.0,0.09249]
["bitfinex","BTCUSD",1764006212234,0.01135048,88102.0,88096.0,0.04076]
["bitfinex","BTCUSD",1764006212433,0.01135048,88102.0,88101.0,0.01724]
["bitfinex","BTCUSD",1764006212641,0.23835528,88104.0,88101.0,0.07853]
["bitfinex","BTCUSD",1764006212848,0.01134983,88107.0,88106.0,0.01]
["bitfinex","BTCUSD",1764006213048,0.01134983,88107.0,88106.0,0.027102]
["bitfinex","BTCUSD",1764006213049,0.23834958,88107.0,88106.0,0.027102]
["bitfinex","BTCUSD",1764006213262,0.01134957,88109.0,88101.0,0.00724]
["bitfinex","BTCUSD",1764006213458,0.01134996,88106.0,88105.0,0.01]
["bitfinex","BTCUSD",1764006213840,0.01134996,88106.0,88105.0,0.07129]
["bitfinex","BTCUSD",1764006214069,0.23834202,88109.0,88108.0,0.01]
["bitfinex","BTCUSD",1764006214857,0.23834202,88109.0,88108.0,0.07129]
["bitfinex","BTCUSD",1764006215108,0.01134893,88114.0,88112.0,0.01]
["bitfinex","BTCUSD",1764006215337,0.23832884,88114.0,88113.0,0.01]
["bitfinex","BTCUSD",1764006215699,0.20962884,88114.0,88113.0,0.01]
["bitfinex","BTCUSD",1764006216068,0.22097777,88114.0,88113.0,0.01]
["bitfinex","BTCUSD",1764006216941,0.22197777,88114.0,88113.0,0.01]
["bitfinex","BTCUSD",1764006217164,0.22297777,88114.0,88113.0,0.020973]
["bitfinex","BTCUSD",1764006217611,0.22197777,88114.0,88113.0,0.020973]
["bitfinex","BTCUSD",1764006217835,0.22297777,88114.0,88113.0,0.020973]
["bitfinex","BTCUSD",1764006218045,0.22957777,88114.0,88113.0,0.01]
["bitfinex","BTCUSD",1764006218232,0.22297777,88114.0,88113.0,0.01]
["bitfinex","BTCUSD",1764006218408,0.22097777,88114.0,88113.0,0.01]
["bitfinex","BTCUSD",1764006218780,0.22757777,88114.0,88113.0,0.01]
["bitfinex","BTCUSD",1764006218982,0.32131777,88114.0,88113.0,0.01]
["bitfinex","BTCUSD",1764006219388,0.01135086,88099.0,88098.0,0.01]
["bitfinex","BTCUSD",1764006219655,0.0113506,88101.0,88100.0,0.01]
["bitfinex","BTCUSD",1764006219824,0.0113506,88101.0,88100.0,0.01581162]
["bitfinex","BTCUSD",1764006220766,0.0113506,88101.0,88098.0,0.01]
["bitfinex","BTCUSD",1764006220767,0.01135086,88099.0,88098.0,0.01]
["bitfinex","BTCUSD",1764006220968,0.01135086,88099.0,88098.0,0.01724]
["bitfinex","BTCUSD",1764006221200,0.0113506,88101.0,88100.0,0.01]
["bitfinex","BTCUSD",1764006221405,0.23836538,88101.0,88100.0,0.01]
["bitfinex","BTCUSD",1764006222056,0.22701733,88099.0,88098.0,0.00724]
["bitfinex","BTCUSD",1764006222258,0.22701733,88099.0,88098.0,0.01724]
["bitfinex","BTCUSD",1764006222893,0.323,88100.0,88099.0,0.01]
["bitfinex","BTCUSD",1764006224434,0.323,88100.0,88088.0,0.04263]
["bitfinex","BTCUSD",1764006224435,0.22702248,88097.0,88096.0,0.00011624]
["bitfinex","BTCUSD",1764006224653,0.61203248,88097.0,88096.0,0.00011624]
["bitfinex","BTCUSD",1764006224861,0.66067248,88097.0,88096.0,0.00011624]
["bitfinex","BTCUSD",1764006226500,0.323,88097.0,88096.0,0.11631624]
["bitfinex","BTCUSD",1764006226655,0.55002248,88097.0,88096.0,0.13700586]
["bitfinex","BTCUSD",1764006226872,0.55002248,88097.0,88096.0,0.07443586]
["bitfinex","BTCUSD",1764006227073,0.55002248,88097.0,88096.0,0.01011624]
["bitfinex","BTCUSD",1764006229129,0.55002248,88097.0,88096.0,0.17535624]
["bitfinex","BTCUSD",1764006229787,0.55002248,88097.0,88096.0,0.07653624]
["bitfinex","BTCUSD",1764006229962,0.55002248,88097.0,88096.0,0.17535624]
["bitfinex","BTCUSD",1764006230214,0.55002248,88097.0,88096.0,0.07653624]
["bitfinex","BTCUSD",1764006230434,0.55002248,88097.0,88096.0,0.01011624]
["bitfinex","BTCUSD",1764006230649,0.55002248,88097.0,88096.0,0.01735624]
["bitfinex","BTCUSD",1764006234059,0.55098248,88097.0,88096.0,0.01011624]
["bitfinex","BTCUSD",1764006234278,0.55098248,88097.0,88096.0,0.00735624]
["bitfinex","BTCUSD",1764006234530,0.55002764,88095.0,88094.0,0.00724]
["bitfinex","BTCUSD",1764006234729,0.55002764,88095.0,88094.0,0.01659624]
["bitfinex","BTCUSD",1764006235130,0.55192764,88095.0,88094.0,0.01659624]
["bitfinex","BTCUSD",1764006235344,0.22706114,88082.0,88081.0,0.04076]
["bitfinex","BTCUSD",1764006235555,0.27350114,88082.0,88081.0,0.01659624]
["bitfinex","BTCUSD",1764006235756,0.22706114,88082.0,88081.0,0.01659624]
["bitfinex","BTCUSD",1764006236106,0.22706114,88082.0,88081.0,0.00659624]
["bitfinex","BTCUSD",1764006236309,0.22707145,88078.0,88077.0,0.05759624]
["bitfinex","BTCUSD",1764006237497,0.22707145,88078.0,88077.0,0.04759624]
["bitfinex","BTCUSD",1764006238215,0.22707145,88078.0,88077.0,0.05643186]
["bitfinex","BTCUSD",1764006238967,0.22707145,88078.0,88077.0,0.05743186]
["bitfinex","BTCUSD",1764006239621,0.17531253,88078.0,88077.0,0.06788253]
["bitfinex","BTCUSD",1764006240615,0.17531253,88078.0,88077.0,0.13430253]
["bitfinex","BTCUSD",1764006240795,0.17531253,88078.0,88077.0,0.02828691]
["bitfinex","BTCUSD",1764006240997,0.18615253,88078.0,88077.0,0.02828691]
["bitfinex","BTCUSD",1764006241202,0.17531253,88078.0,88077.0,0.02828691]
["bitfinex","BTCUSD",1764006241607,0.60206253,88078.0,88077.0,0.01145067]
["bitfinex","BTCUSD",1764006242185,0.60206253,88078.0,88077.0,0.01045067]
["bitfinex","BTCUSD",1764006242387,0.60206253,88078.0,88077.0,0.01145067]
["bitfinex","BTCUSD",1764006242538,0.22709724,88068.0,88067.0,0.00724]
["bitfinex","BTCUSD",1764006242737,0.22709724,88068.0,88067.0,0.03151824]
["bitfinex","BTCUSD",1764006242907,0.22709724,88068.0,88067.0,0.01683624]
["bitfinex","BTCUSD",1764006243598,0.23381724,88068.0,88067.0,0.00724]
["bitfinex","BTCUSD",1764006243926,0.33079724,88068.0,88067.0,0.00724]
["bitfinex","BTCUSD",1764006244128,0.22712819,88056.0,88055.0,0.03076]
["bitfinex","BTCUSD",1764006244412,0.22712819,88056.0,88055.0,0.0477125]
["bitfinex","BTCUSD",1764006244785,0.22712819,88056.0,88055.0,0.0169525]
["bitfinex","BTCUSD",1764006244984,0.22712819,88056.0,88055.0,0.0097125]
["bitfinex","BTCUSD",1764006245224,0.23381819,88056.0,88055.0,0.0097125]
["bitfinex","BTCUSD",1764006245484,0.23847204,88061.0,88055.0,0.0771325]
["bitfinex","BTCUSD",1764006245703,0.23847967,88058.0,88057.0,0.00959624]
["bitfinex","BTCUSD",1764006246265,0.23847967,88058.0,88057.0,0.11677624]
["bitfinex","BTCUSD",1764006246627,0.01135512,88066.0,88057.0,0.206]
["bitfinex","BTCUSD",1764006246834,0.01135421,88073.0,88065.0,0.06642]
["bitfinex","BTCUSD",1764006247026,0.323,88065.0,88064.0,0.00959624]
["bitfinex","BTCUSD",1764006247407,0.323,88065.0,88064.0,0.17483624]
["bitfinex","BTCUSD",1764006247609,0.323,88065.0,88064.0,0.40194379]
["bitfinex","BTCUSD",1764006247817,0.323,88065.0,88064.0,0.17483624]
["bitfinex","BTCUSD",1764006248020,0.22708777,88072.0,88070.0,0.07601624]
["bitfinex","BTCUSD",1764006248231,0.22708777,88072.0,88071.0,0.00959624]
["bitfinex","BTCUSD",1764006248442,0.22708692,88072.0,88071.0,0.07601624]
["bitfinex","BTCUSD",1764006248610,0.22706135,88082.0,88075.0,0.22707712]
["bitfinex","BTCUSD",1764006248611,0.01135318,88081.0,88075.0,0.22707712]
["bitfinex","BTCUSD",1764006248812,0.23841239,88083.0,88080.0,0.10718]
["bitfinex","BTCUSD",1764006248995,0.01135254,88086.0,88081.0,0.16524]
["bitfinex","BTCUSD",1764006249198,0.22706114,88082.0,88081.0,0.10841624]
["bitfinex","BTCUSD",1764006249415,0.22706114,88082.0,88081.0,0.00959624]
["bitfinex","BTCUSD",1764006249631,0.22706114,88082.0,88081.0,0.07601624]
["bitfinex","BTCUSD",1764006249836,0.22706114,88082.0,88081.0,0.17483624]
["bitfinex","BTCUSD",1764006251331,0.22706114,88082.0,88081.0,0.07601624]
["bitfinex","BTCUSD",1764006251555,0.22706114,88082.0,88074.0,0.04076]
["bitfinex","BTCUSD",1764006251781,0.22707919,88075.0,88074.0,0.00959624]
["bitfinex","BTCUSD",1764006252034,0.22712045,88059.0,88058.0,0.00959624]
["bitfinex","BTCUSD",1764006252250,0.22712303,88058.0,88057.0,0.00959624]
["bitfinex","BTCUSD",1764006252463,0.01135537,88064.0,88057.0,0.00959624]
["bitfinex","BTCUSD",1764006252464,0.0113546,88070.0,88057.0,0.07601624]
["bitfinex","BTCUSD",1764006252682,0.323,88068.0,88066.0,0.05035624]
["bitfinex","BTCUSD",1764006252909,0.23845739,88067.0,88066.0,0.11677624]
["bitfinex","BTCUSD",1764006253116,0.23845739,88067.0,88066.0,0.21559624]
["bitfinex","BTCUSD",1764006254234,0.23845739,88067.0,88066.0,0.11677624]
["bitfinex","BTCUSD",1764006254608,0.23845481,88067.0,88066.0,0.20973624]
["bitfinex","BTCUSD",1764006255586,0.01135473,88069.0,88066.0,0.20014]
["bitfinex","BTCUSD",1764006255907,0.2384465,88071.0,88068.0,0.06422]
["bitfinex","BTCUSD",1764006256105,0.23844397,88071.0,88070.0,0.00959624]
["bitfinex","BTCUSD",1764006256314,0.23844397,88071.0,88070.0,0.07381624]
["bitfinex","BTCUSD",1764006256564,0.23844397,88071.0,88070.0,0.16677624]
["bitfinex","BTCUSD",1764006257814,0.23844397,88071.0,88070.0,0.07481624]
["bitfinex","BTCUSD",1764006258018,0.23844397,88071.0,88070.0,0.01059624]
["bitfinex","BTCUSD",1764006259686,0.23844397,88071.0,88070.0,0.001]
["bitfinex","BTCUSD",1764006260068,0.22709466,88069.0,88068.0,0.00959624]
["bitfinex","BTCUSD",1764006260280,0.55009466,88069.0,88068.0,0.00959624]
["bitfinex","BTCUSD",1764006260903,0.55009982,88067.0,88066.0,0.05035624]
["bitfinex","BTCUSD",1764006261141,0.22709466,88069.0,88068.0,0.10255624]
["bitfinex","BTCUSD",1764006261369,0.22709466,88069.0,88068.0,0.09529386]
["bitfinex","BTCUSD",1764006261598,0.22709466,88069.0,88068.0,0.07381624]
["bitfinex","BTCUSD",1764006262442,0.22709466,88069.0,88068.0,0.00959624]
["bitfinex","BTCUSD",1764006262898,0.22712819,88056.0,88055.0,0.0097125]
["bitfinex","BTCUSD",1764006263319,0.22712819,88056.0,88055.0,0.0739325]
["bitfinex","BTCUSD",1764006264279,0.22712819,88056.0,88055.0,0.0749325]
["bitfinex","BTCUSD",1764006264996,0.22712595,88057.0,88055.0,0.18848175]
["bitfinex","BTCUSD",1764006265198,0.22712595,88057.0,88056.0,0.16677624]
["bitfinex","BTCUSD",1764006265653,0.01135563,88062.0,88056.0,0.15718]
["bitfinex","BTCUSD",1764006265855,0.23847334,88062.0,88057.0,0.09296]
["bitfinex","BTCUSD",1764006266060,0.01135589,88060.0,88057.0,0.10822655]
["bitfinex","BTCUSD",1764006266229,0.2384718,88061.0,88060.0,0.00959624]
["bitfinex","BTCUSD",1764006266587,0.2384718,88061.0,88060.0,0.16677624]
["bitfinex","BTCUSD",1764006266794,0.2384718,88061.0,88060.0,0.07381624]
["bitfinex","BTCUSD",1764006267327,0.2384718,88061.0,88060.0,0.07481624]
["bitfinex","BTCUSD",1764006267527,0.2384718,88061.0,88060.0,0.01059624]
["bitfinex","BTCUSD",1764006268138,0.22710514,88065.0,88060.0,0.01059624]
["bitfinex","BTCUSD",1764006268139,0.23845932,88066.0,88060.0,0.17886749]
["bitfinex","BTCUSD",1764006268345,0.23845752,88066.0,88065.0,0.11457624]
["bitfinex","BTCUSD",1764006268789,0.23845752,88066.0,88065.0,0.20753624]
["bitfinex","BTCUSD",1764006268937,0.0113546,88070.0,88065.0,0.19794]
["bitfinex","BTCUSD",1764006269141,0.0113546,88070.0,88068.0,0.00959624]
["bitfinex","BTCUSD",1764006269142,0.23844668,88070.0,88068.0,0.00959624]
["bitfinex","BTCUSD",1764006269343,0.23844668,88070.0,88069.0,0.1115821]
["bitfinex","BTCUSD",1764006269799,0.23844668,88070.0,88069.0,0.2045421]
["bitfinex","BTCUSD",1764006270363,0.01135434,88072.0,88069.0,0.15718]
["bitfinex","BTCUSD",1764006270563,0.2384436,88072.0,88071.0,0.07381624]
["bitfinex","BTCUSD",1764006270966,0.22708692,88072.0,88071.0,0.15718]
["bitfinex","BTCUSD",1764006271163,0.22708692,88072.0,88071.0,0.16677624]
["bitfinex","BTCUSD",1764006271606,0.22708692,88072.0,88071.0,0.00959624]
["bitfinex","BTCUSD",1764006272885,0.22708692,88072.0,88071.0,0.01059624]
["bitfinex","BTCUSD",1764006273308,0.22708692,88072.0,88071.0,0.00959624]
["bitfinex","BTCUSD",1764006275024,0.22708692,88072.0,88065.0,0.04076]
["bitfinex","BTCUSD",1764006275025,0.2271024,88066.0,88065.0,0.04076]
["bitfinex","BTCUSD",1764006275338,0.2271024,88066.0,88065.0,0.05035624]
["bitfinex","BTCUSD",1764006275554,0.2271024,88066.0,88065.0,0.11457624]
["bitfinex","BTCUSD",1764006276099,0.2271024,88066.0,88065.0,0.20753624]
["bitfinex","BTCUSD",1764006276501,0.2271024,88066.0,88065.0,0.22901386]
["bitfinex","BTCUSD",1764006276705,0.2271024,88066.0,88065.0,0.20753624]
["bitfinex","BTCUSD",1764006276961,0.2271024,88066.0,88065.0,0.11457624]
["bitfinex","BTCUSD",1764006278145,0.2271024,88066.0,88065.0,0.05035624]
["bitfinex","BTCUSD",1764006278341,0.2271024,88066.0,88065.0,0.11457624]
["bitfinex","BTCUSD",1764006279059,0.2271024,88066.0,88055.0,0.00011626]
["bitfinex","BTCUSD",1764006279060,0.22712819,88056.0,88055.0,0.00011626]
["bitfinex","BTCUSD",1764006279263,0.22712819,88056.0,88055.0,0.0097125]
["bitfinex","BTCUSD",1764006279471,0.22712819,88056.0,88055.0,0.0739325]
["bitfinex","BTCUSD",1764006279641,0.22712819,88056.0,88055.0,0.1668925]
["bitfinex","BTCUSD",1764006280256,0.22712819,88056.0,88055.0,0.1678925]
["bitfinex","BTCUSD",1764006280469,0.22712819,88056.0,88055.0,0.1668925]
["bitfinex","BTCUSD",1764006280811,0.22712819,88056.0,88055.0,0.1678925]
["bitfinex","BTCUSD",1764006280985,0.22712819,88056.0,88055.0,0.09552175]
["bitfinex","BTCUSD",1764006281562,0.20445521,88056.0,88055.0,0.09552175]
["bitfinex","BTCUSD",1764006282166,0.20445521,88056.0,88055.0,0.18848175]
["bitfinex","BTCUSD",1764006283598,0.01135615,88058.0,88055.0,0.18848175]
["bitfinex","BTCUSD",1764006283599,0.01135615,88058.0,88057.0,0.00959624]
["bitfinex","BTCUSD",1764006283781,0.01135615,88058.0,88057.0,0.11488624]
["bitfinex","BTCUSD",1764006283983,0.01135615,88058.0,88057.0,0.25471048]
["bitfinex","BTCUSD",1764006284176,0.01135615,88058.0,88057.0,0.2573531]
["bitfinex","BTCUSD",1764006285831,0.01135615,88058.0,88057.0,0.2583531]
["bitfinex","BTCUSD",1764006286036,0.01135615,88058.0,88057.0,0.20977886]
["bitfinex","BTCUSD",1764006286778,0.01135615,88058.0,88057.0,0.11852886]
["bitfinex","BTCUSD",1764006286933,0.01135615,88058.0,88057.0,0.20977886]
["bitfinex","BTCUSD",1764006287542,0.22712074,88060.0,88059.0,0.00959624]
["bitfinex","BTCUSD",1764006287742,0.22712074,88060.0,88059.0,0.07008624]
["bitfinex","BTCUSD",1764006287939,0.22712074,88060.0,88059.0,0.18331749]
["bitfinex","BTCUSD",1764006288145,0.22712074,88060.0,88059.0,0.16288624]
["bitfinex","BTCUSD",1764006288347,0.22712074,88060.0,88059.0,0.07008624]
["bitfinex","BTCUSD",1764006288724,0.22712074,88060.0,88059.0,0.00959624]
["bitfinex","BTCUSD",1764006288856,0.22712074,88060.0,88059.0,0.01059624]
["bitfinex","BTCUSD",1764006291365,0.22712074,88060.0,88059.0,0.07108624]
["bitfinex","BTCUSD",1764006291792,0.22712074,88060.0,88059.0,0.16388624]
["bitfinex","BTCUSD",1764006292483,0.22710497,88065.0,88059.0,0.16388624]
["bitfinex","BTCUSD",1764006292686,0.23846021,88065.0,88064.0,0.06049]
["bitfinex","BTCUSD",1764006292857,0.23846021,88065.0,88064.0,0.18234624]
["bitfinex","BTCUSD",1764006294140,0.22710497,88065.0,88064.0,0.18234624]
["bitfinex","BTCUSD",1764006296123,0.22710497,88065.0,88064.0,0.16288624]
["bitfinex","BTCUSD",1764006299282,0.2384579,88066.0,88065.0,0.00959624]
["bitfinex","BTCUSD",1764006299505,0.2384579,88066.0,88065.0,0.16288624]
["bitfinex","BTCUSD",1764006299682,0.23845297,88068.0,88067.0,0.00959624]
["bitfinex","BTCUSD",1764006299833,0.23845297,88068.0,88067.0,0.07008624]
["bitfinex","BTCUSD",1764006300251,0.23845297,88068.0,88067.0,0.00959624]
["bitfinex","BTCUSD",1764006300664,0.23845297,88068.0,88067.0,0.07008624]
["bitfinex","BTCUSD",1764006301120,0.23845297,88068.0,88067.0,0.16288624]
["bitfinex","BTCUSD",1764006301529,0.23845297,88068.0,88067.0,0.07008624]
["bitfinex","BTCUSD",1764006301820,0.01135383,88076.0,88067.0,0.15329]
["bitfinex","BTCUSD",1764006302055,0.01135383,88076.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1764006302056,0.22709466,88069.0,88068.0,0.01683624]
["bitfinex","BTCUSD",1764006302429,0.22709466,88069.0,88068.0,0.07732624]
["bitfinex","BTCUSD",1764006302628,0.22709466,88069.0,88068.0,0.17012624]
["bitfinex","BTCUSD",1764006302871,0.22709466,88069.0,88068.0,0.07008624]
["bitfinex","BTCUSD",1764006303272,0.22709466,88069.0,88055.0,0.00011626]
["bitfinex","BTCUSD",1764006303273,0.22711787,88060.0,88056.0,0.0928]
["bitfinex","BTCUSD",1764006303476,0.23847376,88060.0,88059.0,0.00959624]
["bitfinex","BTCUSD",1764006303677,0.23847376,88060.0,88059.0,0.07008624]
["bitfinex","BTCUSD",1764006303879,0.01135563,88062.0,88061.0,0.00959624]
["bitfinex","BTCUSD",1764006303996,0.01135537,88064.0,88061.0,0.06049]
["bitfinex","BTCUSD",1764006304205,0.01135563,88062.0,88058.0,0.24768422]
["bitfinex","BTCUSD",1764006304416,0.23845575,88067.0,88061.0,0.06049]
["bitfinex","BTCUSD",1764006304660,0.01135486,88068.0,88059.0,0.0515244]
["bitfinex","BTCUSD",1764006304661,0.01135421,88073.0,88067.0,0.06049]
["bitfinex","BTCUSD",1764006304899,0.0113537,88077.0,88076.0,0.07008624]
["bitfinex","BTCUSD",1764006304900,0.98817591,88077.0,88076.0,0.07008624]
["bitfinex","BTCUSD",1764006305150,0.323,88077.0,88076.0,0.00959624]
["bitfinex","BTCUSD",1764006305810,0.22711787,88060.0,88059.0,0.0928]
["bitfinex","BTCUSD",1764006306011,0.22711787,88060.0,88059.0,0.00959624]
["bitfinex","BTCUSD",1764006306618,0.22711787,88060.0,88059.0,0.16288624]
["bitfinex","BTCUSD",1764006306899,0.23846955,88062.0,88061.0,0.00959624]
["bitfinex","BTCUSD",1764006307100,0.23846955,88062.0,88061.0,0.07008624]
["bitfinex","BTCUSD",1764006308091,0.23846955,88062.0,88061.0,0.16288624]
["bitfinex","BTCUSD",1764006308501,0.23846955,88062.0,88061.0,0.00959624]
["bitfinex","BTCUSD",1764006308703,0.23846955,88062.0,88061.0,0.07108624]
["bitfinex","BTCUSD",1764006309028,0.23846955,88062.0,88061.0,0.16388624]
["bitfinex","BTCUSD",1764006312367,0.23846955,88062.0,88061.0,0.07108624]
["bitfinex","BTCUSD",1764006312818,0.23846955,88062.0,88061.0,0.07360501]
["bitfinex","BTCUSD",1764006313041,0.23846955,88062.0,88061.0,0.16640501]
["bitfinex","BTCUSD",1764006313259,0.23846955,88062.0,88061.0,0.18781214]
["bitfinex","BTCUSD",1764006313706,0.23846955,88062.0,88061.0,0.09501214]
["bitfinex","BTCUSD",1764006313912,0.23846955,88062.0,88061.0,0.01311501]
["bitfinex","BTCUSD",1764006314328,0.23846955,88062.0,88061.0,0.16508501]
["bitfinex","BTCUSD",1764006315960,0.01135447,88071.0,88061.0,0.16508501]
["bitfinex","BTCUSD",1764006316195,0.56140337,88086.0,88085.0,0.00959624]
["bitfinex","BTCUSD",1764006317118,0.23840337,88086.0,88085.0,0.16156624]
["bitfinex","BTCUSD",1764006317363,0.23840337,88086.0,88085.0,0.06802624]
["bitfinex","BTCUSD",1764006317621,0.23840337,88086.0,88085.0,0.07809886]
["bitfinex","BTCUSD",1764006317622,0.23847811,88086.0,88085.0,0.07809886]
["bitfinex","BTCUSD",1764006317841,0.23847811,88086.0,88085.0,0.17163886]
["bitfinex","BTCUSD",1764006319949,0.22712557,88086.0,88085.0,0.17163886]
["bitfinex","BTCUSD",1764006320878,0.22712557,88086.0,88085.0,0.07809886]
["bitfinex","BTCUSD",1764006321139,0.22712557,88086.0,88085.0,0.00959624]
["bitfinex","BTCUSD",1764006321360,0.22705856,88083.0,88082.0,0.01683624]
["bitfinex","BTCUSD",1764006322208,0.22705856,88083.0,88082.0,0.00959624]
["bitfinex","BTCUSD",1764006322977,0.22711013,88063.0,88062.0,0.02354636]
["bitfinex","BTCUSD",1764006323209,0.22711013,88063.0,88062.0,0.02533588]
["bitfinex","BTCUSD",1764006323418,0.22710804,88064.0,88063.0,0.00959624]
["bitfinex","BTCUSD",1764006323629,0.22710804,88064.0,88063.0,0.06802624]
["bitfinex","BTCUSD",1764006324509,0.22710804,88064.0,88063.0,0.16156624]
["bitfinex","BTCUSD",1764006324903,0.01135524,88065.0,88064.0,0.00959624]
["bitfinex","BTCUSD",1764006325196,0.01135524,88065.0,88064.0,0.20519036]
["bitfinex","BTCUSD",1764006325643,0.22709326,88070.0,88064.0,0.20519036]
["bitfinex","BTCUSD",1764006325644,0.23844992,88069.0,88064.0,0.37907748]
["bitfinex","BTCUSD",1764006325847,0.23844992,88069.0,88064.0,0.00959624]
["bitfinex","BTCUSD",1764006325848,0.22710497,88065.0,88064.0,0.00959624]
["bitfinex","BTCUSD",1764006326067,0.01135499,88067.0,88058.0,0.0299523]
["bitfinex","BTCUSD",1764006326285,0.01135512,88066.0,88065.0,0.00959624]
["bitfinex","BTCUSD",1764006326497,0.23845802,88066.0,88065.0,0.00959624]
["bitfinex","BTCUSD",1764006326704,0.01135512,88066.0,88065.0,0.24300938]
["bitfinex","BTCUSD",1764006326926,0.23845752,88066.0,88065.0,0.24300938]
["bitfinex","BTCUSD",1764006327128,0.01135499,88067.0,88065.0,0.24300938]
["bitfinex","BTCUSD",1764006327302,0.01135499,88067.0,88066.0,0.06802624]
["bitfinex","BTCUSD",1764006327509,0.01135499,88067.0,88066.0,0.16156624]
["bitfinex","BTCUSD",1764006327738,0.01135499,88067.0,88066.0,0.2540005]
["bitfinex","BTCUSD",1764006327870,0.23845481,88067.0,88066.0,0.2540005]
["bitfinex","BTCUSD",1764006328125,0.33435344,88079.0,88066.0,0.24440426]
["bitfinex","BTCUSD",1764006328304,0.01135395,88075.0,88074.0,0.00959624]
["bitfinex","BTCUSD",1764006328656,0.01135344,88079.0,88074.0,0.00724]
["bitfinex","BTCUSD",1764006328856,0.23842502,88078.0,88077.0,0.00959624]
["bitfinex","BTCUSD",1764006329237,0.23842502,88078.0,88077.0,0.19426624]
["bitfinex","BTCUSD",1764006329634,0.23842502,88078.0,88077.0,0.21441686]
["bitfinex","BTCUSD",1764006329964,0.22706888,88079.0,88077.0,0.20482062]
["bitfinex","BTCUSD",1764006330286,0.22706888,88079.0,88078.0,0.16156624]
["bitfinex","BTCUSD",1764006332310,0.22712557,88086.0,88085.0,0.00959624]
["bitfinex","BTCUSD",1764006332522,0.55012557,88086.0,88085.0,0.06802624]
["bitfinex","BTCUSD",1764006332736,0.22712557,88086.0,88085.0,0.17772286]
["bitfinex","BTCUSD",1764006334489,0.22812557,88086.0,88085.0,0.17772286]
["bitfinex","BTCUSD",1764006334691,0.22912557,88086.0,88085.0,0.17772286]
["bitfinex","BTCUSD",1764006334908,0.22912557,88086.0,88085.0,0.1794989]
["bitfinex","BTCUSD",1764006336363,0.00207474,88086.0,88085.0,0.1794989]
["bitfinex","BTCUSD",1764006336570,0.00207474,88086.0,88085.0,0.40655231]
["bitfinex","BTCUSD",1764006337194,0.00207474,88086.0,88085.0,0.5794989]
["bitfinex","BTCUSD",1764006337398,0.00107474,88086.0,88085.0,0.5794989]
["bitfinex","BTCUSD",1764006337607,7.474e-05,88086.0,88085.0,0.80655231]
["bitfinex","BTCUSD",1764006337975,7.474e-05,88086.0,88085.0,0.80755231]
["bitfinex","BTCUSD",1764006338400,7.474e-05,88086.0,88085.0,0.80855231]
["bitfinex","BTCUSD",1764006338621,7.474e-05,88086.0,88085.0,0.80955231]
["bitfinex","BTCUSD",1764006341874,0.22712557,88086.0,88085.0,0.01437228]
["bitfinex","BTCUSD",1764006342559,0.22712557,88086.0,88085.0,0.01237228]
["bitfinex","BTCUSD",1764006342990,7.474e-05,88086.0,88085.0,0.07080228]
["bitfinex","BTCUSD",1764006343193,7.474e-05,88086.0,88085.0,0.16434228]
["bitfinex","BTCUSD",1764006343404,0.22712557,88086.0,88085.0,0.18516951]
["bitfinex","BTCUSD",1764006344255,7.474e-05,88086.0,88085.0,0.20787485]
["bitfinex","BTCUSD",1764006344669,7.474e-05,88086.0,88085.0,0.43492826]
["bitfinex","BTCUSD",1764006344872,7.474e-05,88086.0,88085.0,0.41222292]
["bitfinex","BTCUSD",1764006345276,7.474e-05,88086.0,88085.0,0.18516951]
["bitfinex","BTCUSD",1764006345476,7.474e-05,88086.0,88085.0,0.43492826]
["bitfinex","BTCUSD",1764006345706,7.474e-05,88086.0,88085.0,0.41222292]
["bitfinex","BTCUSD",1764006346026,7.474e-05,88086.0,88085.0,0.81222292]
["bitfinex","BTCUSD",1764006346691,0.01134919,88112.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1764006346889,0.0113497,88108.0,88105.0,0.2270004]
["bitfinex","BTCUSD",1764006347042,0.23834384,88108.0,88107.0,0.00959624]
["bitfinex","BTCUSD",1764006347266,0.23834384,88108.0,88107.0,0.14937624]
["bitfinex","BTCUSD",1764006351023,0.23834384,88108.0,88107.0,0.06556624]
["bitfinex","BTCUSD",1764006351153,0.23834384,88108.0,88107.0,0.01683624]
["bitfinex","BTCUSD",1764006351880,0.23834384,88108.0,88107.0,0.11780986]
["bitfinex","BTCUSD",1764006352083,0.23834384,88108.0,88107.0,0.06556624]
["bitfinex","BTCUSD",1764006352611,0.23834384,88108.0,88107.0,0.00959624]
["bitfinex","BTCUSD",1764006353045,0.23834384,88108.0,88107.0,0.06556624]
["bitfinex","BTCUSD",1764006353893,0.23840853,88112.0,88107.0,0.13978]
["bitfinex","BTCUSD",1764006354137,0.22705864,88112.0,88111.0,0.06556624]
["bitfinex","BTCUSD",1764006354538,0.22705864,88112.0,88111.0,0.14937624]
["bitfinex","BTCUSD",1764006356969,7.481e-05,88112.0,88111.0,0.14937624]
["bitfinex","BTCUSD",1764006357424,7.481e-05,88112.0,88111.0,0.39202427]
["bitfinex","BTCUSD",1764006357846,7.481e-05,88112.0,88111.0,0.45454726]
["bitfinex","BTCUSD",1764006358053,0.0002,88130.0,88129.0,0.22694005]
["bitfinex","BTCUSD",1764006358254,0.0002,88130.0,88129.0,0.29974629]
["bitfinex","BTCUSD",1764006358255,0.00025717,88130.0,88129.0,0.29974629]
["bitfinex","BTCUSD",1764006358456,0.00025717,88130.0,88129.0,0.38355629]
["bitfinex","BTCUSD",1764006358646,0.00025717,88130.0,88129.0,0.49689509]
["bitfinex","BTCUSD",1764006359267,0.00025717,88130.0,88129.0,0.55941808]
["bitfinex","BTCUSD",1764006359457,0.00233888,88150.0,88149.0,0.2364848]
["bitfinex","BTCUSD",1764006359765,0.00233888,88150.0,88149.0,0.3835048]
["bitfinex","BTCUSD",1764006359766,0.00272621,88150.0,88149.0,0.3835048]
["bitfinex","BTCUSD",1764006359967,0.00272621,88150.0,88149.0,0.54937624]
["bitfinex","BTCUSD",1764006360095,0.00272621,88150.0,88149.0,0.67183755]
["bitfinex","BTCUSD",1764006361895,0.00272621,88150.0,88149.0,0.00959624]
["bitfinex","BTCUSD",1764006362104,0.00272621,88150.0,88149.0,0.01683624]
["bitfinex","BTCUSD",1764006363570,0.36897621,88150.0,88149.0,0.00945994]
["bitfinex","BTCUSD",1764006364217,0.32572621,88150.0,88149.0,0.00945994]
["bitfinex","BTCUSD",1764006364634,0.32572621,88150.0,88144.0,0.00724]
["bitfinex","BTCUSD",1764006364635,0.01134468,88147.0,88144.0,0.00724]
["bitfinex","BTCUSD",1764006364929,0.22694262,88128.0,88126.0,0.08381]
["bitfinex","BTCUSD",1764006365159,0.22694262,88128.0,88127.0,0.05164994]
["bitfinex","BTCUSD",1764006365368,0.01134738,88126.0,88125.0,0.01724]
["bitfinex","BTCUSD",1764006366192,0.06880738,88126.0,88125.0,0.01]
["bitfinex","BTCUSD",1764006366366,0.01134738,88126.0,88125.0,0.01]
["bitfinex","BTCUSD",1764006367298,0.2269555,88123.0,88122.0,0.01724]
["bitfinex","BTCUSD",1764006367838,0.00233888,88150.0,88122.0,0.09734]
["bitfinex","BTCUSD",1764006368038,0.23826272,88138.0,88137.0,0.01]
["bitfinex","BTCUSD",1764006368261,0.56126272,88138.0,88137.0,0.01]
["bitfinex","BTCUSD",1764006368465,0.56165005,88138.0,88137.0,0.01]
["bitfinex","BTCUSD",1764006368660,0.61911005,88138.0,88137.0,0.01]
["bitfinex","BTCUSD",1764006369087,0.56165005,88138.0,88137.0,0.01]
["bitfinex","BTCUSD",1764006370384,0.61911005,88138.0,88137.0,0.01]
["bitfinex","BTCUSD",1764006370588,0.22697095,88117.0,88111.0,0.01566162]
["bitfinex","BTCUSD",1764006370837,0.22697095,88117.0,88116.0,0.08228953]
["bitfinex","BTCUSD",1764006371039,0.22697095,88117.0,88116.0,0.11979953]
["bitfinex","BTCUSD",1764006371697,0.22697095,88117.0,88116.0,0.12079953]
["bitfinex","BTCUSD",1764006371899,0.22697095,88117.0,88116.0,0.08895]
["bitfinex","BTCUSD",1764006372099,0.22697095,88117.0,88116.0,0.05044]
["bitfinex","BTCUSD",1764006372302,0.01134944,88110.0,88093.0,0.03751]
["bitfinex","BTCUSD",1764006372503,0.2270096,88102.0,88101.0,0.0432]
["bitfinex","BTCUSD",1764006372771,0.2270096,88102.0,88101.0,0.05044]
["bitfinex","BTCUSD",1764006372981,0.2270096,88102.0,88101.0,0.45044]
["bitfinex","BTCUSD",1764006373174,0.04325,88118.0,88101.0,0.52314993]
["bitfinex","BTCUSD",1764006373362,0.01134996,88106.0,88102.0,0.05477237]
["bitfinex","BTCUSD",1764006373575,0.23835475,88106.0,88105.0,0.01]
["bitfinex","BTCUSD",1764006373781,0.5500096,88102.0,88101.0,5.717e-05]
["bitfinex","BTCUSD",1764006373924,0.6096096,88102.0,88101.0,5.717e-05]
["bitfinex","BTCUSD",1764006374249,0.6949296,88102.0,88101.0,5.717e-05]
["bitfinex","BTCUSD",1764006374471,0.5500096,88102.0,88101.0,0.01005717]
["bitfinex","BTCUSD",1764006375059,0.5510096,88102.0,88101.0,0.01005717]
["bitfinex","BTCUSD",1764006375275,0.324,88102.0,88101.0,0.04756717]
["bitfinex","BTCUSD",1764006375623,0.001,88102.0,88101.0,0.07590509]
["bitfinex","BTCUSD",1764006375898,0.001,88102.0,88101.0,0.04756717]
["bitfinex","BTCUSD",1764006376135,0.001,88102.0,88101.0,0.01005717]
["bitfinex","BTCUSD",1764006376334,0.323,88106.0,88105.0,0.01]
["bitfinex","BTCUSD",1764006376576,0.01134919,88112.0,88105.0,0.03751]
["bitfinex","BTCUSD",1764006376696,0.33434919,88112.0,88111.0,0.01]
["bitfinex","BTCUSD",1764006377773,0.33534919,88112.0,88111.0,0.01]
["bitfinex","BTCUSD",1764006377990,0.01234919,88112.0,88111.0,0.01]
["bitfinex","BTCUSD",1764006378191,0.01334919,88112.0,88111.0,0.01]
["bitfinex","BTCUSD",1764006378678,0.002,88112.0,88111.0,0.01]
["bitfinex","BTCUSD",1764006378879,0.001,88112.0,88111.0,0.01]
["bitfinex","BTCUSD",1764006379102,0.2393356,88112.0,88111.0,0.01]
["bitfinex","BTCUSD",1764006379412,0.01134944,88110.0,88109.0,0.01]
["bitfinex","BTCUSD",1764006380145,0.01134944,88110.0,88109.0,0.04751]
["bitfinex","BTCUSD",1764006380344,0.23833843,88110.0,88109.0,0.04751]
["bitfinex","BTCUSD",1764006381433,0.23833843,88110.0,88109.0,0.01]
["bitfinex","BTCUSD",1764006382263,0.01134919,88112.0,88111.0,0.01]
["bitfinex","BTCUSD",1764006382437,0.01134893,88114.0,88110.0,0.03751]
["bitfinex","BTCUSD",1764006382639,0.01134906,88113.0,88112.0,0.01]
["bitfinex","BTCUSD",1764006383066,0.23833032,88113.0,88112.0,0.01]
["bitfinex","BTCUSD",1764006383811,0.01134919,88112.0,88103.0,0.0227007]
["bitfinex","BTCUSD",1764006384015,0.23833831,88111.0,88110.0,0.01]
["bitfinex","BTCUSD",1764006386666,0.23933831,88111.0,88110.0,0.01]
["bitfinex","BTCUSD",1764006393759,0.29893831,88111.0,88110.0,0.01]
["bitfinex","BTCUSD",1764006394698,0.23933831,88111.0,88110.0,0.01]
["bitfinex","BTCUSD",1764006395320,0.29893831,88111.0,88110.0,0.01]
["bitfinex","BTCUSD",1764006395534,0.62193831,88111.0,88110.0,0.01]
["bitfinex","BTCUSD",1764006395731,0.70725831,88111.0,88110.0,0.01]
["bitfinex","BTCUSD",1764006396140,0.62193831,88111.0,88110.0,0.01]
["bitfinex","BTCUSD",1764006396402,0.56233831,88111.0,88110.0,0.01]
["bitfinex","BTCUSD",1764006398182,0.62193831,88111.0,88110.0,0.01]
["bitfinex","BTCUSD",1764006398406,0.70725831,88111.0,88110.0,0.01]
["bitfinex","BTCUSD",1764006398743,0.5500096,88102.0,88101.0,5.717e-05]
["bitfinex","BTCUSD",1764006398950,0.6247896,88102.0,88101.0,5.717e-05]
["bitfinex","BTCUSD",1764006399350,0.7101096,88102.0,88101.0,5.717e-05]
["bitfinex","BTCUSD",1764006399760,0.74405881,88102.0,88101.0,5.717e-05]
["bitfinex","BTCUSD",1764006399933,0.74405881,88102.0,88073.0,0.03751]
["bitfinex","BTCUSD",1764006399934,0.8470631,88102.0,88073.0,0.03751]
["bitfinex","BTCUSD",1764006400141,0.30816177,88074.0,88073.0,0.01007481]
["bitfinex","BTCUSD",1764006400364,0.66511098,88074.0,88073.0,7.481e-05]
["bitfinex","BTCUSD",1764006400563,0.71648177,88074.0,88073.0,7.481e-05]
["bitfinex","BTCUSD",1764006401142,0.71648177,88074.0,88073.0,0.01007481]
["bitfinex","BTCUSD",1764006401698,0.63216177,88074.0,88073.0,0.01007481]
["bitfinex","BTCUSD",1764006401930,0.71748177,88074.0,88073.0,0.01007481]
["bitfinex","BTCUSD",1764006402077,0.71848177,88074.0,88073.0,0.01007481]
["bitfinex","BTCUSD",1764006402283,0.57356177,88074.0,88073.0,0.01007481]
["bitfinex","BTCUSD",1764006402484,0.02248,88074.0,88073.0,0.01007481]
["bitfinex","BTCUSD",1764006402687,0.23843345,88076.0,88075.0,0.01]
["bitfinex","BTCUSD",1764006402846,0.32375345,88076.0,88075.0,0.01]
["bitfinex","BTCUSD",1764006403045,0.38335345,88076.0,88075.0,0.01]
["bitfinex","BTCUSD",1764006403247,0.22708177,88074.0,88073.0,0.01007481]
["bitfinex","BTCUSD",1764006403565,0.28768177,88074.0,88073.0,0.01007481]
["bitfinex","BTCUSD",1764006403806,0.37107177,88074.0,88073.0,0.01007481]
["bitfinex","BTCUSD",1764006404009,0.37007177,88074.0,88073.0,0.01007481]
["bitfinex","BTCUSD",1764006404647,0.28768177,88074.0,88073.0,0.01007481]
["bitfinex","BTCUSD",1764006404852,0.04176,88077.0,88075.0,0.22707833]
["bitfinex","BTCUSD",1764006405034,0.04176,88077.0,88073.0,0.01007481]
["bitfinex","BTCUSD",1764006405035,0.01135305,88082.0,88076.0,0.05260531]
["bitfinex","BTCUSD",1764006405252,0.23841493,88082.0,88081.0,0.01]
["bitfinex","BTCUSD",1764006405436,0.01135292,88083.0,88077.0,0.22707383]
["bitfinex","BTCUSD",1764006405790,0.75617372,88085.0,88084.0,0.01]
["bitfinex","BTCUSD",1764006406180,0.01135279,88084.0,88083.0,0.01]
["bitfinex","BTCUSD",1764006407456,0.001,88084.0,88083.0,0.25404856]
["bitfinex","BTCUSD",1764006407662,0.001,88084.0,88083.0,0.06038325]
["bitfinex","BTCUSD",1764006407871,0.001,88084.0,88083.0,0.01]
["bitfinex","BTCUSD",1764006409337,0.001,88084.0,88083.0,0.06398]
["bitfinex","BTCUSD",1764006409549,0.001,88084.0,88083.0,0.03699]
["bitfinex","BTCUSD",1764006409967,0.001,88084.0,88083.0,0.08668585]
["bitfinex","BTCUSD",1764006410159,0.001,88084.0,88083.0,0.01]
["bitfinex","BTCUSD",1764006410584,0.001,88084.0,88083.0,0.03699]
["bitfinex","BTCUSD",1764006410720,0.001,88084.0,88083.0,0.01]
["bitfinex","BTCUSD",1764006411606,0.05352,88084.0,88083.0,0.01]
["bitfinex","BTCUSD",1764006411815,0.05352,88084.0,88083.0,0.01052575]
["bitfinex","BTCUSD",1764006412018,0.001,88084.0,88083.0,0.01052575]
["bitfinex","BTCUSD",1764006412223,0.001,88084.0,88083.0,0.06127465]
["bitfinex","BTCUSD",1764006413220,0.001,88084.0,88083.0,0.01052575]
["bitfinex","BTCUSD",1764006413595,0.22805599,88084.0,88083.0,0.01052575]
["bitfinex","BTCUSD",1764006414019,0.28057599,88084.0,88083.0,0.01052575]
["bitfinex","BTCUSD",1764006414229,0.36249599,88084.0,88083.0,0.01052575]
["bitfinex","BTCUSD",1764006414687,0.28057599,88084.0,88083.0,0.01052575]
["bitfinex","BTCUSD",1764006414888,0.36249599,88084.0,88083.0,0.01052575]
["bitfinex","BTCUSD",1764006415298,0.68549599,88084.0,88083.0,0.01052575]
["bitfinex","BTCUSD",1764006415523,0.68549599,88084.0,88083.0,0.00052575]
["bitfinex","BTCUSD",1764006416527,0.68549599,88084.0,88083.0,0.01052575]
["bitfinex","BTCUSD",1764006417447,0.22708177,88074.0,88073.0,0.01007481]
["bitfinex","BTCUSD",1764006417652,0.30693177,88074.0,88073.0,7.481e-05]
["bitfinex","BTCUSD",1764006417871,0.38885177,88074.0,88073.0,0.00038414]
["bitfinex","BTCUSD",1764006418280,0.38885177,88074.0,88073.0,0.01038414]
["bitfinex","BTCUSD",1764006418485,0.38885177,88074.0,88073.0,0.00038414]
["bitfinex","BTCUSD",1764006419103,0.38885177,88074.0,88073.0,0.01038414]
["bitfinex","BTCUSD",1764006420164,0.2384234,88079.0,88073.0,0.01038414]
["bitfinex","BTCUSD",1764006420165,0.01135318,88081.0,88073.0,0.03789414]
["bitfinex","BTCUSD",1764006420360,0.0113537,88077.0,88076.0,0.01]
["bitfinex","BTCUSD",1764006420693,0.01135279,88084.0,88076.0,0.01]
["bitfinex","BTCUSD",1764006420694,0.08192,88092.0,88076.0,0.04751]
["bitfinex","BTCUSD",1764006420893,0.75617372,88090.0,88089.0,0.01]
["bitfinex","BTCUSD",1764006421092,0.22706421,88081.0,88077.0,0.03751]
["bitfinex","BTCUSD",1764006421293,0.01135215,88089.0,88079.0,0.01]
["bitfinex","BTCUSD",1764006421540,0.01135241,88087.0,88086.0,0.01]
["bitfinex","BTCUSD",1764006421761,0.76752574,88090.0,88087.0,0.01]
["bitfinex","BTCUSD",1764006422095,0.01135151,88094.0,88093.0,0.01]
["bitfinex","BTCUSD",1764006422294,0.45391956,88123.0,88093.0,0.22703101]
["bitfinex","BTCUSD",1764006422295,0.01135099,88098.0,88093.0,0.22703101]
["bitfinex","BTCUSD",1764006422502,0.05248073,88100.0,88076.0,0.01]
["bitfinex","BTCUSD",1764006422503,0.0113537,88077.0,88076.0,0.01]
["bitfinex","BTCUSD",1764006422738,0.22707964,88075.0,88074.0,0.01]
["bitfinex","BTCUSD",1764006423147,0.22707964,88075.0,88073.0,7.481e-05]
["bitfinex","BTCUSD",1764006423148,0.22708044,88075.0,88073.0,7.481e-05]
["bitfinex","BTCUSD",1764006423279,0.22707919,88075.0,88073.0,7.481e-05]
["bitfinex","BTCUSD",1764006423477,0.23843056,88078.0,88077.0,0.01]
["bitfinex","BTCUSD",1764006423678,0.75617372,88090.0,88079.0,0.03751]
["bitfinex","BTCUSD",1764006423878,0.98321424,88090.0,88089.0,0.01]
["bitfinex","BTCUSD",1764006424083,0.22704052,88090.0,88089.0,0.01]
["bitfinex","BTCUSD",1764006424582,0.36148052,88090.0,88089.0,0.01]
["bitfinex","BTCUSD",1764006424985,0.36148052,88090.0,88075.0,0.00724]
["bitfinex","BTCUSD",1764006424986,0.23843044,88076.0,88075.0,0.01]
["bitfinex","BTCUSD",1764006425185,0.33208044,88076.0,88075.0,0.01]
["bitfinex","BTCUSD",1764006425601,0.27956044,88076.0,88075.0,0.01024745]
["bitfinex","BTCUSD",1764006426638,0.27956044,88076.0,88075.0,0.01124745]
["bitfinex","BTCUSD",1764006427808,0.73700044,88076.0,88075.0,0.00124745]
["bitfinex","BTCUSD",1764006428010,0.74424044,88076.0,88075.0,0.00124745]
["bitfinex","BTCUSD",1764006428211,0.87485419,88076.0,88075.0,0.00124745]
["bitfinex","BTCUSD",1764006428442,0.55008177,88074.0,88073.0,7.481e-05]
["bitfinex","BTCUSD",1764006428636,0.60260177,88074.0,88073.0,7.481e-05]
["bitfinex","BTCUSD",1764006428836,0.68452177,88074.0,88073.0,7.481e-05]
["bitfinex","BTCUSD",1764006429062,0.68452177,88074.0,88073.0,0.01007481]
["bitfinex","BTCUSD",1764006429468,0.60260177,88074.0,88073.0,0.01007481]
["bitfinex","BTCUSD",1764006429844,0.55108177,88074.0,88073.0,0.01007481]
["bitfinex","BTCUSD",1764006430045,0.72665177,88074.0,88073.0,0.01007481]
["bitfinex","BTCUSD",1764006430311,0.59221177,88074.0,88073.0,0.01007481]
["bitfinex","BTCUSD",1764006430460,0.55108177,88074.0,88073.0,0.01007481]
["bitfinex","BTCUSD",1764006430662,0.324,88074.0,88073.0,0.01007481]
["bitfinex","BTCUSD",1764006430863,0.324,88074.0,88073.0,0.03379135]
["bitfinex","BTCUSD",1764006431063,0.323,88074.0,88073.0,0.01007481]
["bitfinex","BTCUSD",1764006431262,0.41665,88074.0,88073.0,0.01007481]
["bitfinex","BTCUSD",1764006431460,0.49857,88074.0,88073.0,0.01007481]
["bitfinex","BTCUSD",1764006431647,0.001,88076.0,88073.0,0.25993634]
["bitfinex","BTCUSD",1764006431869,0.001,88076.0,88075.0,0.01]
["bitfinex","BTCUSD",1764006432074,0.23842871,88077.0,88073.0,0.22715861]
["bitfinex","BTCUSD",1764006432247,0.01135383,88076.0,88073.0,7.481e-05]
["bitfinex","BTCUSD",1764006432433,0.23843138,88076.0,88075.0,0.01]
["bitfinex","BTCUSD",1764006432802,0.22707509,88077.0,88075.0,0.01]
["bitfinex","BTCUSD",1764006432989,0.01135267,88085.0,88078.0,0.22706957]
["bitfinex","BTCUSD",1764006433233,0.22703244,88094.0,88075.0,0.05649676]
["bitfinex","BTCUSD",1764006433234,0.0113506,88101.0,88084.0,0.04278]
["bitfinex","BTCUSD",1764006433388,0.2383736,88097.0,88093.0,0.22703216]
["bitfinex","BTCUSD",1764006433713,0.01135151,88094.0,88085.0,0.06556]
["bitfinex","BTCUSD",1764006433861,0.22704932,88087.0,88086.0,0.020558]
["bitfinex","BTCUSD",1764006434069,0.22704932,88087.0,88086.0,0.01]
["bitfinex","BTCUSD",1764006434299,0.01135163,88093.0,88086.0,0.04278]
["bitfinex","BTCUSD",1764006434494,0.323,88094.0,88093.0,0.01]
["bitfinex","BTCUSD",1764006434896,0.26547564,88100.0,88085.0,0.03278]
["bitfinex","BTCUSD",1764006434897,0.36146,88100.0,88099.0,0.01]
["bitfinex","BTCUSD",1764006435103,0.58847664,88100.0,88099.0,0.01]
["bitfinex","BTCUSD",1764006435834,0.323,88100.0,88099.0,0.01]
["bitfinex","BTCUSD",1764006435979,0.323,88100.0,88099.0,0.04278]
["bitfinex","BTCUSD",1764006436179,0.323,88100.0,88099.0,0.01]
["bitfinex","BTCUSD",1764006436180,0.41057,88100.0,88099.0,0.01]
["bitfinex","BTCUSD",1764006436580,0.48466,88100.0,88099.0,0.01]
["bitfinex","BTCUSD",1764006437185,0.23840689,88085.0,88082.0,0.03278]
["bitfinex","BTCUSD",1764006437383,0.23840689,88085.0,88084.0,0.01]
["bitfinex","BTCUSD",1764006437628,0.22705341,88085.0,88084.0,0.02963866]
["bitfinex","BTCUSD",1764006437840,0.22704508,88089.0,88084.0,0.02963866]
["bitfinex","BTCUSD",1764006437841,0.98321074,88092.0,88088.0,0.01]
["bitfinex","BTCUSD",1764006437999,0.01135215,88089.0,88084.0,0.05241866]
["bitfinex","BTCUSD",1764006438199,0.22704492,88089.0,88088.0,0.01]
["bitfinex","BTCUSD",1764006438790,0.01135202,88090.0,88084.0,0.01963866]
["bitfinex","BTCUSD",1764006438990,0.23839038,88091.0,88090.0,0.01]
["bitfinex","BTCUSD",1764006439427,0.01135228,88088.0,88087.0,0.01]
["bitfinex","BTCUSD",1764006440027,0.22704483,88089.0,88084.0,0.24669375]
["bitfinex","BTCUSD",1764006440028,0.22704519,88089.0,88084.0,0.01963866]
["bitfinex","BTCUSD",1764006440398,0.2270663,88080.0,88072.0,0.03278]
["bitfinex","BTCUSD",1764006440610,0.23843044,88076.0,88075.0,0.01]
["bitfinex","BTCUSD",1764006440957,0.36163044,88076.0,88075.0,0.01]
["bitfinex","BTCUSD",1764006441623,0.35027661,88076.0,88075.0,0.01]
["bitfinex","BTCUSD",1764006441795,0.36163044,88076.0,88075.0,0.01]
["bitfinex","BTCUSD",1764006442000,0.22708177,88074.0,88073.0,0.01007481]
["bitfinex","BTCUSD",1764006442197,0.27619177,88074.0,88073.0,0.01007481]
["bitfinex","BTCUSD",1764006442579,0.35028177,88074.0,88073.0,0.01007481]
["bitfinex","BTCUSD",1764006443010,0.01135383,88076.0,88073.0,0.03285481]
["bitfinex","BTCUSD",1764006443208,0.03846,88074.0,88073.0,0.01007481]
["bitfinex","BTCUSD",1764006443571,0.22707439,88077.0,88075.0,0.01]
["bitfinex","BTCUSD",1764006443772,0.23843044,88076.0,88075.0,0.01]
["bitfinex","BTCUSD",1764006444086,0.26552137,88082.0,88073.0,7.481e-05]
["bitfinex","BTCUSD",1764006444291,0.01135383,88076.0,88073.0,7.481e-05]
["bitfinex","BTCUSD",1764006444506,0.01135344,88079.0,88078.0,0.01]
["bitfinex","BTCUSD",1764006444711,0.33435305,88082.0,88078.0,0.03278]
["bitfinex","BTCUSD",1764006444908,0.323,88079.0,88078.0,0.04278]
["bitfinex","BTCUSD",1764006445107,0.323,88079.0,88078.0,0.01]
["bitfinex","BTCUSD",1764006445894,0.22706709,88080.0,88078.0,0.01]
["bitfinex","BTCUSD",1764006446073,0.323,88081.0,88080.0,0.01]
["bitfinex","BTCUSD",1764006446396,0.01135292,88083.0,88082.0,0.01]
["bitfinex","BTCUSD",1764006446559,0.33435292,88083.0,88082.0,0.01]
["bitfinex","BTCUSD",1764006447959,0.38346292,88083.0,88082.0,0.01]
["bitfinex","BTCUSD",1764006448160,0.68461148,88083.0,88082.0,0.01]
["bitfinex","BTCUSD",1764006448502,0.56141148,88083.0,88082.0,0.01]
["bitfinex","BTCUSD",1764006451165,0.33435292,88083.0,88074.0,0.02270817]
["bitfinex","BTCUSD",1764006451368,0.55005856,88083.0,88082.0,0.04278]
["bitfinex","BTCUSD",1764006451674,0.01135202,88090.0,88082.0,0.04278]
["bitfinex","BTCUSD",1764006451844,0.56139254,88090.0,88089.0,0.01]
["bitfinex","BTCUSD",1764006452489,0.61050254,88090.0,88089.0,0.01]
["bitfinex","BTCUSD",1764006452689,0.68459254,88090.0,88089.0,0.01]
["bitfinex","BTCUSD",1764006452888,0.22708177,88074.0,88073.0,0.03278324]
["bitfinex","BTCUSD",1764006453102,0.22707926,88075.0,88074.0,0.01]
["bitfinex","BTCUSD",1764006453312,0.23841585,88082.0,88080.0,0.01]
["bitfinex","BTCUSD",1764006453513,0.323,88090.0,88082.0,0.22706114]
["bitfinex","BTCUSD",1764006453514,0.95044378,88090.0,88082.0,0.22706114]
["bitfinex","BTCUSD",1764006453710,0.95044378,88090.0,88089.0,0.04278]
["bitfinex","BTCUSD",1764006453987,0.22704052,88090.0,88089.0,0.04278]
["bitfinex","BTCUSD",1764006454161,0.22704052,88090.0,88089.0,0.01]
["bitfinex","BTCUSD",1764006455366,0.01135267,88085.0,88079.0,0.22706888]
["bitfinex","BTCUSD",1764006455548,0.01135305,88082.0,88081.0,0.01]
["bitfinex","BTCUSD",1764006455886,0.01135292,88083.0,88082.0,0.011]
["bitfinex","BTCUSD",1764006456127,0.2384116,88083.0,88082.0,0.01824]
["bitfinex","BTCUSD",1764006456330,0.2384116,88083.0,88082.0,0.08818626]
["bitfinex","BTCUSD",1764006456537,0.2384116,88083.0,88082.0,0.01724]
["bitfinex","BTCUSD",1764006457518,0.23840943,88084.0,88083.0,0.01]
["bitfinex","BTCUSD",1764006457719,0.01135267,88085.0,88084.0,0.01]
["bitfinex","BTCUSD",1764006457921,0.01135151,88094.0,88082.0,0.23529856]
["bitfinex","BTCUSD",1764006458126,0.01135035,88103.0,88090.0,0.03278]
["bitfinex","BTCUSD",1764006458333,0.2478,88108.0,88094.0,0.01]
["bitfinex","BTCUSD",1764006458334,0.22702911,88095.0,88094.0,0.01]
["bitfinex","BTCUSD",1764006458736,0.01135151,88094.0,88088.0,0.22704533]
["bitfinex","BTCUSD",1764006458933,0.01135138,88095.0,88084.0,0.01235279]
["bitfinex","BTCUSD",1764006459133,0.33435086,88099.0,88084.0,0.01235279]
["bitfinex","BTCUSD",1764006459134,0.323,88099.0,88097.0,0.22702196]
["bitfinex","BTCUSD",1764006459336,0.323,88099.0,88098.0,0.01]
["bitfinex","BTCUSD",1764006459545,0.55001733,88099.0,88098.0,0.04278]
["bitfinex","BTCUSD",1764006459906,0.323,88099.0,88098.0,0.2697999]
["bitfinex","BTCUSD",1764006460139,0.95044378,88107.0,88098.0,0.03278]
["bitfinex","BTCUSD",1764006460337,0.01290901,88110.0,88107.0,0.22699671]
["bitfinex","BTCUSD",1764006460338,0.00155957,88110.0,88107.0,0.22699671]
["bitfinex","BTCUSD",1764006460535,0.00155957,88110.0,88106.0,0.07556]
["bitfinex","BTCUSD",1764006460536,0.00155957,88110.0,88109.0,0.04278]
["bitfinex","BTCUSD",1764006461463,0.00155957,88110.0,88109.0,0.07009]
["bitfinex","BTCUSD",1764006463656,0.00155957,88110.0,88109.0,0.47009]
["bitfinex","BTCUSD",1764006463854,0.00155957,88110.0,88109.0,0.58531131]
["bitfinex","BTCUSD",1764006466016,0.00155957,88110.0,88109.0,0.44278]
["bitfinex","BTCUSD",1764006466178,0.00155957,88110.0,88109.0,0.45002]
["bitfinex","BTCUSD",1764006466363,0.00155957,88110.0,88109.0,0.41]
["bitfinex","BTCUSD",1764006466563,0.00155957,88110.0,88109.0,0.41724]
["bitfinex","BTCUSD",1764006468910,0.00155957,88110.0,88109.0,0.01724]
["bitfinex","BTCUSD",1764006469516,0.00155957,88110.0,88109.0,0.062242]
["bitfinex","BTCUSD",1764006470006,0.00155957,88110.0,88109.0,0.01724]
["bitfinex","BTCUSD",1764006470236,0.00155957,88110.0,88109.0,0.01]
["bitfinex","BTCUSD",1764006470440,0.00155957,88110.0,88109.0,0.01724]
["bitfinex","BTCUSD",1764006470594,0.22854856,88110.0,88109.0,0.01724]
["bitfinex","BTCUSD",1764006470994,0.27783856,88110.0,88109.0,0.01724]
["bitfinex","BTCUSD",1764006471939,0.27783856,88110.0,88109.0,0.01]
["bitfinex","BTCUSD",1764006472362,0.34990856,88110.0,88109.0,0.01]
["bitfinex","BTCUSD",1764006472560,0.23837089,88098.0,88097.0,0.01724]
["bitfinex","BTCUSD",1764006472766,0.23837089,88098.0,88097.0,0.01731481]
["bitfinex","BTCUSD",1764006473178,0.10941493,88099.0,88098.0,0.01]
["bitfinex","BTCUSD",1764006473580,0.10941493,88099.0,88098.0,0.3350297]
["bitfinex","BTCUSD",1764006473873,0.10941493,88099.0,88098.0,0.33793771]
["bitfinex","BTCUSD",1764006474264,0.10941493,88099.0,88098.0,0.08530781]
["bitfinex","BTCUSD",1764006474651,0.10941493,88099.0,88098.0,0.08630781]
["bitfinex","BTCUSD",1764006474852,0.10941493,88099.0,88098.0,0.2636299]
["bitfinex","BTCUSD",1764006475817,0.33643226,88099.0,88098.0,0.03661]
["bitfinex","BTCUSD",1764006475992,0.33643226,88099.0,88098.0,0.03761]
["bitfinex","BTCUSD",1764006476579,0.33643226,88099.0,88098.0,0.012]
["bitfinex","BTCUSD",1764006476793,0.38572226,88099.0,88098.0,0.012]
["bitfinex","BTCUSD",1764006476991,0.45779226,88099.0,88098.0,0.012]
["bitfinex","BTCUSD",1764006477238,0.45779226,88099.0,88098.0,0.002]
["bitfinex","BTCUSD",1764006477443,0.45779226,88099.0,88098.0,0.012]
["bitfinex","BTCUSD",1764006477816,0.45779226,88099.0,88098.0,0.011]
["bitfinex","BTCUSD",1764006478420,0.23077493,88099.0,88098.0,0.011]
["bitfinex","BTCUSD",1764006478617,0.23077493,88099.0,88098.0,0.01]
["bitfinex","BTCUSD",1764006478618,0.45779226,88099.0,88098.0,0.01]
["bitfinex","BTCUSD",1764006478822,0.38572226,88099.0,88098.0,0.01]
["bitfinex","BTCUSD",1764006479568,0.10941493,88099.0,88098.0,0.0564131]
["bitfinex","BTCUSD",1764006479778,0.10941493,88099.0,88098.0,0.2626299]
["bitfinex","BTCUSD",1764006479983,0.10941493,88099.0,88098.0,0.03561]
["bitfinex","BTCUSD",1764006480157,0.10941493,88099.0,88098.0,0.01]
["bitfinex","BTCUSD",1764006480350,0.10941493,88099.0,88098.0,0.2626299]
["bitfinex","BTCUSD",1764006481164,0.10941493,88099.0,88098.0,0.2882399]
["bitfinex","BTCUSD",1764006481368,0.10941493,88099.0,88098.0,0.40346121]
["bitfinex","BTCUSD",1764006481886,0.10941493,88099.0,88098.0,0.03561]
["bitfinex","BTCUSD",1764006481887,0.33643226,88099.0,88098.0,0.03561]
["bitfinex","BTCUSD",1764006482054,0.33643226,88099.0,88098.0,0.03761]
["bitfinex","BTCUSD",1764006482280,0.33643226,88099.0,88098.0,0.012]
["bitfinex","BTCUSD",1764006482823,0.10941493,88099.0,88098.0,0.03761]
["bitfinex","BTCUSD",1764006482976,0.10941493,88099.0,88098.0,0.35566168]
["bitfinex","BTCUSD",1764006483177,0.10941493,88099.0,88098.0,0.33295969]
["bitfinex","BTCUSD",1764006483415,0.10941493,88099.0,88098.0,0.13154979]
["bitfinex","BTCUSD",1764006483618,0.10941493,88099.0,88098.0,0.06031199]
["bitfinex","BTCUSD",1764006484367,0.10941493,88099.0,88098.0,0.31294189]
["bitfinex","BTCUSD",1764006484556,0.10941493,88099.0,88098.0,0.2902399]
["bitfinex","BTCUSD",1764006485340,0.10941493,88099.0,88098.0,0.2892399]
["bitfinex","BTCUSD",1764006485592,0.10941493,88099.0,88098.0,0.40170913]
["bitfinex","BTCUSD",1764006486844,0.10941493,88099.0,88098.0,0.40070913]
["bitfinex","BTCUSD",1764006487102,0.10941493,88099.0,88098.0,0.40170913]
["bitfinex","BTCUSD",1764006487799,0.10941493,88099.0,88098.0,0.46423212]
["bitfinex","BTCUSD",1764006487997,0.09093787,88099.0,88098.0,0.46423212]
["bitfinex","BTCUSD",1764006488146,0.09093787,88099.0,88098.0,0.80170913]
["bitfinex","BTCUSD",1764006488361,0.01134983,88107.0,88098.0,0.57468923]
["bitfinex","BTCUSD",1764006488548,0.96335279,88110.0,88109.0,0.01]
["bitfinex","BTCUSD",1764006488805,0.239898,88110.0,88109.0,0.01724]
["bitfinex","BTCUSD",1764006489449,0.00155957,88110.0,88109.0,0.18614369]
["bitfinex","BTCUSD",1764006489647,0.00155957,88110.0,88109.0,0.19614369]
["bitfinex","BTCUSD",1764006490448,0.00155957,88110.0,88109.0,0.18890369]
["bitfinex","BTCUSD",1764006490661,0.00155957,88110.0,88109.0,0.27413932]
["bitfinex","BTCUSD",1764006491267,0.00155957,88110.0,88109.0,0.32942231]
["bitfinex","BTCUSD",1764006491466,0.95044378,88140.0,88139.0,0.2369143]
["bitfinex","BTCUSD",1764006491755,0.2502302,88145.0,88144.0,0.01]
["bitfinex","BTCUSD",1764006491990,0.2382439,88145.0,88144.0,0.05638284]
["bitfinex","BTCUSD",1764006492181,0.2393254,88145.0,88144.0,0.01]
["bitfinex","BTCUSD",1764006492380,0.22798035,88145.0,88144.0,0.01]
["bitfinex","BTCUSD",1764006492583,0.22836772,88145.0,88144.0,0.01]
["bitfinex","BTCUSD",1764006492785,0.00146887,88145.0,88144.0,0.01]
["bitfinex","BTCUSD",1764006493090,0.00146887,88145.0,88144.0,0.23790143]
["bitfinex","BTCUSD",1764006493292,0.00146887,88145.0,88144.0,0.28438211]
["bitfinex","BTCUSD",1764006493755,0.00146887,88145.0,88144.0,0.05748068]
["bitfinex","BTCUSD",1764006494085,0.00146887,88145.0,88144.0,0.011]
["bitfinex","BTCUSD",1764006494681,0.23971379,88145.0,88144.0,0.01]
["bitfinex","BTCUSD",1764006495197,0.00146887,88145.0,88144.0,0.01]
["bitfinex","BTCUSD",1764006495693,0.00146887,88145.0,88144.0,0.23690143]
["bitfinex","BTCUSD",1764006496320,0.00146887,88145.0,88144.0,0.01]
["bitfinex","BTCUSD",1764006496482,0.00146887,88145.0,88144.0,0.28328254]
["bitfinex","BTCUSD",1764006497315,0.00146887,88145.0,88144.0,0.23690143]
["bitfinex","BTCUSD",1764006497513,0.22836772,88145.0,88144.0,0.01]
["bitfinex","BTCUSD",1764006497720,0.05022887,88145.0,88144.0,0.01]
["bitfinex","BTCUSD",1764006498148,0.27712772,88145.0,88144.0,0.01]
["bitfinex","BTCUSD",1764006498757,0.35139772,88145.0,88144.0,0.01]
["bitfinex","BTCUSD",1764006500161,0.27712772,88145.0,88144.0,0.01]
["bitfinex","BTCUSD",1764006501723,0.35139772,88145.0,88144.0,0.01]
["bitfinex","BTCUSD",1764006505040,0.35139772,88145.0,88135.0,0.00724]
["bitfinex","BTCUSD",1764006505041,0.22692202,88136.0,88135.0,0.01]
["bitfinex","BTCUSD",1764006505242,0.22692202,88136.0,88118.0,0.01]
["bitfinex","BTCUSD",1764006505243,0.0113479,88122.0,88118.0,0.01]
["bitfinex","BTCUSD",1764006505482,0.75480683,88128.0,88127.0,0.01]
["bitfinex","BTCUSD",1764006505679,0.22694071,88129.0,88124.0,0.22695121]
["bitfinex","BTCUSD",1764006505855,0.23828771,88129.0,88128.0,0.01]
["bitfinex","BTCUSD",1764006506357,0.28704771,88129.0,88128.0,0.01]
["bitfinex","BTCUSD",1764006506694,0.23828465,88131.0,88123.0,0.2269555]
["bitfinex","BTCUSD",1764006506856,0.01134648,88133.0,88132.0,0.01]
["bitfinex","BTCUSD",1764006507081,0.00233888,88150.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1764006507263,0.22688926,88149.0,88143.0,0.22690172]
["bitfinex","BTCUSD",1764006507533,0.01368317,88150.0,88144.0,0.01]
["bitfinex","BTCUSD",1764006507534,0.23823981,88147.0,88144.0,0.01]
["bitfinex","BTCUSD",1764006507719,0.22689797,88146.0,88144.0,0.01]
["bitfinex","BTCUSD",1764006507923,0.54988856,88149.0,88148.0,0.01]
["bitfinex","BTCUSD",1764006508125,0.32311612,88149.0,88148.0,0.03369048]
["bitfinex","BTCUSD",1764006509629,0.00011612,88149.0,88148.0,0.23689113]
["bitfinex","BTCUSD",1764006509842,0.00011612,88149.0,88148.0,0.01]
["bitfinex","BTCUSD",1764006510412,0.00011612,88149.0,88148.0,0.23689113]
["bitfinex","BTCUSD",1764006510619,0.00011612,88149.0,88148.0,0.01]
["bitfinex","BTCUSD",1764006510819,0.00132117,88149.0,88148.0,0.01]
["bitfinex","BTCUSD",1764006511038,0.00132117,88149.0,88148.0,0.10185917]
["bitfinex","BTCUSD",1764006511974,0.00132117,88149.0,88148.0,0.10905917]
["bitfinex","BTCUSD",1764006512454,0.00132117,88149.0,88148.0,0.0172]
["bitfinex","BTCUSD",1764006513384,0.05008117,88149.0,88148.0,0.0172]
["bitfinex","BTCUSD",1764006513794,0.05008117,88149.0,88148.0,0.01]
["bitfinex","BTCUSD",1764006514216,0.12435117,88149.0,88148.0,0.01]
["bitfinex","BTCUSD",1764006514967,0.35123973,88149.0,88148.0,0.01]
["bitfinex","BTCUSD",1764006515502,0.22820973,88149.0,88148.0,0.01]
["bitfinex","BTCUSD",1764006515702,0.22820973,88149.0,88148.0,0.05720013]
["bitfinex","BTCUSD",1764006516081,0.00132117,88149.0,88148.0,0.05720013]
["bitfinex","BTCUSD",1764006516196,0.05008117,88149.0,88148.0,0.05720013]
["bitfinex","BTCUSD",1764006516401,0.05008117,88149.0,88148.0,0.01]
["bitfinex","BTCUSD",1764006516913,0.12435117,88149.0,88148.0,0.01]
["bitfinex","BTCUSD",1764006519504,0.35123973,88149.0,88148.0,0.01]
["bitfinex","BTCUSD",1764006519936,0.00132117,88149.0,88148.0,0.01]
["bitfinex","BTCUSD",1764006520125,0.27696973,88149.0,88148.0,0.01]
["bitfinex","BTCUSD",1764006521021,0.35123973,88149.0,88148.0,0.01]
["bitfinex","BTCUSD",1764006523740,0.22689885,88145.0,88144.0,0.011]
["bitfinex","BTCUSD",1764006523910,0.27070885,88145.0,88144.0,0.001]
["bitfinex","BTCUSD",1764006524117,0.23823641,88148.0,88144.0,0.001]
["bitfinex","BTCUSD",1764006524323,0.00011612,88149.0,88148.0,0.01]
["bitfinex","BTCUSD",1764006524503,0.22700468,88149.0,88148.0,0.01]
["bitfinex","BTCUSD",1764006524704,0.34256468,88149.0,88148.0,0.01]
["bitfinex","BTCUSD",1764006525803,0.27081468,88149.0,88148.0,0.01]
["bitfinex","BTCUSD",1764006526003,0.34256468,88149.0,88148.0,0.01]
["bitfinex","BTCUSD",1764006526231,0.22700468,88149.0,88148.0,0.01]
["bitfinex","BTCUSD",1764006526435,0.00011612,88149.0,88148.0,0.01]
["bitfinex","BTCUSD",1764006526607,0.00011612,88149.0,88148.0,0.05637968]
["bitfinex","BTCUSD",1764006528389,0.00011612,88149.0,88148.0,0.29047081]
["bitfinex","BTCUSD",1764006528546,0.00011612,88149.0,88148.0,0.0172]
["bitfinex","BTCUSD",1764006531116,0.04415612,88149.0,88148.0,0.0172]
["bitfinex","BTCUSD",1764006531451,0.04415612,88149.0,88148.0,0.01]
["bitfinex","BTCUSD",1764006531452,0.11405117,88149.0,88148.0,0.01]
["bitfinex","BTCUSD",1764006532112,0.00132117,88149.0,88148.0,0.01]
["bitfinex","BTCUSD",1764006532335,0.00132117,88149.0,88148.0,0.10471151]
["bitfinex","BTCUSD",1764006532735,0.04536117,88149.0,88148.0,0.01]
["bitfinex","BTCUSD",1764006533132,0.00132117,88149.0,88148.0,0.01]
["bitfinex","BTCUSD",1764006535716,0.00132117,88149.0,88148.0,0.4299352]
["bitfinex","BTCUSD",1764006535914,0.00132117,88149.0,88148.0,0.41]
["bitfinex","BTCUSD",1764006537254,0.00132117,88149.0,88148.0,0.4172]
["bitfinex","BTCUSD",1764006538301,0.00132117,88149.0,88148.0,0.43190827]
["bitfinex","BTCUSD",1764006538887,0.04536117,88149.0,88148.0,0.0172]
["bitfinex","BTCUSD",1764006539679,0.00132117,88149.0,88148.0,0.0172]
["bitfinex","BTCUSD",1764006539880,0.00132117,88149.0,88148.0,0.03988911]
["bitfinex","BTCUSD",1764006540984,0.04536117,88149.0,88148.0,0.01]
["bitfinex","BTCUSD",1764006541127,0.00132117,88149.0,88148.0,0.01]
["bitfinex","BTCUSD",1764006541329,0.00132117,88149.0,88148.0,0.05100843]
["bitfinex","BTCUSD",1764006541555,0.00132117,88149.0,88148.0,0.058233]
["bitfinex","BTCUSD",1764006542350,0.00132117,88149.0,88148.0,0.03554389]
["bitfinex","BTCUSD",1764006542573,0.00132117,88149.0,88148.0,0.058233]
["bitfinex","BTCUSD",1764006542792,0.00132117,88149.0,88148.0,0.059233]
["bitfinex","BTCUSD",1764006543428,0.00132117,88149.0,88148.0,0.011]
["bitfinex","BTCUSD",1764006543631,0.00132117,88149.0,88148.0,0.0182]
["bitfinex","BTCUSD",1764006544832,0.00132117,88149.0,88148.0,0.011]
["bitfinex","BTCUSD",1764006545034,0.00132117,88149.0,88148.0,0.0182]
["bitfinex","BTCUSD",1764006545233,0.00132117,88149.0,88148.0,0.04088911]
["bitfinex","BTCUSD",1764006545435,0.00132117,88149.0,88148.0,0.13800665]
["bitfinex","BTCUSD",1764006546944,0.00132117,88149.0,88148.0,0.0182]
["bitfinex","BTCUSD",1764006547332,0.34093973,88149.0,88148.0,0.0182]
["bitfinex","BTCUSD",1764006547537,0.34093973,88149.0,88148.0,0.011]
["bitfinex","BTCUSD",1764006548769,0.34093973,88149.0,88148.0,0.01]
["bitfinex","BTCUSD",1764006548976,0.323,88159.0,88153.0,0.00543995]
["bitfinex","BTCUSD",1764006549220,0.01134352,88156.0,88155.0,0.01]
["bitfinex","BTCUSD",1764006549492,0.0002,88160.0,88159.0,0.23686282]
["bitfinex","BTCUSD",1764006550043,0.00053977,88160.0,88159.0,0.23686282]
["bitfinex","BTCUSD",1764006550269,0.00053977,88160.0,88159.0,0.01]
["bitfinex","BTCUSD",1764006550440,0.00053977,88160.0,88159.0,0.23686282]
["bitfinex","BTCUSD",1764006554860,0.23379771,88173.0,88170.0,0.22683257]
["bitfinex","BTCUSD",1764006555057,0.2268268,88173.0,88172.0,0.01]
["bitfinex","BTCUSD",1764006555224,0.33704121,88174.0,88170.0,0.24951715]
["bitfinex","BTCUSD",1764006555430,0.62815655,88174.0,88173.0,0.01]
["bitfinex","BTCUSD",1764006555980,0.67265655,88174.0,88173.0,0.01]
["bitfinex","BTCUSD",1764006558100,0.0472,88174.0,88173.0,0.2368268]
["bitfinex","BTCUSD",1764006558302,0.0027,88174.0,88173.0,0.28319297]
["bitfinex","BTCUSD",1764006558722,0.0027,88174.0,88173.0,0.05636617]
["bitfinex","BTCUSD",1764006558914,0.0027,88174.0,88173.0,0.01]
["bitfinex","BTCUSD",1764006558915,0.0472,88174.0,88173.0,0.01]
["bitfinex","BTCUSD",1764006559225,0.0027,88174.0,88173.0,0.01]
["bitfinex","BTCUSD",1764006559425,0.55252423,88174.0,88173.0,0.01]
["bitfinex","BTCUSD",1764006559591,0.3257,88174.0,88173.0,0.01]
["bitfinex","BTCUSD",1764006559996,0.55252423,88174.0,88173.0,0.01]
["bitfinex","BTCUSD",1764006560421,0.0027,88174.0,88173.0,0.29499761]
["bitfinex","BTCUSD",1764006560621,0.00313234,88174.0,88173.0,0.29499761]
["bitfinex","BTCUSD",1764006562824,0.00313234,88174.0,88173.0,0.69499761]
["bitfinex","BTCUSD",1764006563243,0.70686047,88183.0,88177.0,0.22681647]
["bitfinex","BTCUSD",1764006563440,0.2269175,88183.0,88182.0,0.01]
["bitfinex","BTCUSD",1764006564603,0.00011612,88183.0,88182.0,0.01]
["bitfinex","BTCUSD",1764006564803,0.00011612,88183.0,88182.0,0.23680365]
["bitfinex","BTCUSD",1764006565063,0.000394,88183.0,88182.0,0.23680365]
["bitfinex","BTCUSD",1764006565835,0.000394,88183.0,88182.0,0.01]
["bitfinex","BTCUSD",1764006566034,0.22719508,88183.0,88182.0,0.08898124]
["bitfinex","BTCUSD",1764006566874,0.22719508,88183.0,88182.0,0.01]
["bitfinex","BTCUSD",1764006567460,0.000394,88183.0,88182.0,0.23680365]
["bitfinex","BTCUSD",1764006567629,0.000394,88183.0,88182.0,0.01]
["bitfinex","BTCUSD",1764006568394,0.000394,88183.0,88182.0,0.23680365]
["bitfinex","BTCUSD",1764006569219,0.22719508,88183.0,88182.0,0.01]
["bitfinex","BTCUSD",1764006569384,0.22719508,88183.0,88182.0,0.09708231]
["bitfinex","BTCUSD",1764006569736,0.27169508,88183.0,88182.0,0.01]
["bitfinex","BTCUSD",1764006570899,0.33558508,88183.0,88182.0,0.0172]
["bitfinex","BTCUSD",1764006571101,0.10879,88183.0,88182.0,0.0172]
["bitfinex","BTCUSD",1764006571308,0.33559108,88183.0,88182.0,0.0172]
["bitfinex","BTCUSD",1764006571728,0.31959108,88183.0,88182.0,0.01]
["bitfinex","BTCUSD",1764006572299,0.25530108,88183.0,88182.0,0.03440169]
["bitfinex","BTCUSD",1764006572762,0.31959108,88183.0,88182.0,0.03440169]
["bitfinex","BTCUSD",1764006573346,0.0285,88183.0,88182.0,0.03440169]
["bitfinex","BTCUSD",1764006573504,0.22679913,88184.0,88182.0,0.02440169]
["bitfinex","BTCUSD",1764006573726,0.22679377,88186.0,88183.0,0.01]
["bitfinex","BTCUSD",1764006574097,0.54979085,88187.0,88186.0,0.01]
["bitfinex","BTCUSD",1764006574633,0.65858085,88187.0,88186.0,0.01]
["bitfinex","BTCUSD",1764006574998,0.65858085,88187.0,88186.0,0.0172]
["bitfinex","BTCUSD",1764006575202,0.65858079,88187.0,88186.0,0.0172]
["bitfinex","BTCUSD",1764006576166,0.65858079,88187.0,88186.0,0.01]
["bitfinex","BTCUSD",1764006576379,0.65858079,88187.0,88177.0,0.01]
["bitfinex","BTCUSD",1764006576380,0.23815463,88178.0,88177.0,0.01]
["bitfinex","BTCUSD",1764006576589,0.23815463,88178.0,88177.0,0.01011612]
["bitfinex","BTCUSD",1764006576793,0.34694463,88178.0,88177.0,0.01011612]
["bitfinex","BTCUSD",1764006577346,0.66994463,88178.0,88177.0,0.01011612]
["bitfinex","BTCUSD",1764006579698,0.66994463,88178.0,88177.0,0.00011612]
["bitfinex","BTCUSD",1764006580506,0.66994463,88178.0,88177.0,0.01011612]
["bitfinex","BTCUSD",1764006583074,0.67094463,88178.0,88177.0,0.01011612]
["bitfinex","BTCUSD",1764006583479,0.66994463,88178.0,88177.0,0.01011612]
["bitfinex","BTCUSD",1764006584122,0.23817933,88169.0,88163.0,0.2268525]
["bitfinex","BTCUSD",1764006584331,0.00011606,88169.0,88168.0,0.00911612]
["bitfinex","BTCUSD",1764006584534,0.00011606,88169.0,88168.0,0.23595481]
["bitfinex","BTCUSD",1764006584733,0.00011606,88169.0,88168.0,0.01631612]
["bitfinex","BTCUSD",1764006584916,0.00011606,88169.0,88168.0,0.24315578]
["bitfinex","BTCUSD",1764006586562,0.22695315,88169.0,88168.0,0.01631612]
["bitfinex","BTCUSD",1764006586724,0.22695315,88169.0,88168.0,0.0225569]
["bitfinex","BTCUSD",1764006587307,0.27083315,88169.0,88168.0,0.0225569]
["bitfinex","BTCUSD",1764006587541,0.00011606,88169.0,88168.0,0.24315578]
["bitfinex","BTCUSD",1764006588174,0.00011606,88169.0,88168.0,0.01631612]
["bitfinex","BTCUSD",1764006588448,0.22695315,88169.0,88168.0,0.01631612]
["bitfinex","BTCUSD",1764006588600,0.00011606,88169.0,88168.0,0.24315578]
["bitfinex","BTCUSD",1764006588769,0.00011606,88169.0,88168.0,0.34006227]
["bitfinex","BTCUSD",1764006592303,0.00011606,88169.0,88168.0,0.74006227]
["bitfinex","BTCUSD",1764006594230,0.00011606,88169.0,88168.0,0.74106227]
["bitfinex","BTCUSD",1764006594832,0.00011606,88169.0,88168.0,0.74306227]
["bitfinex","BTCUSD",1764006595070,0.00011606,88169.0,88168.0,0.64615578]
["bitfinex","BTCUSD",1764006595293,0.00011606,88169.0,88168.0,0.24615578]
["bitfinex","BTCUSD",1764006595715,0.00011606,88169.0,88168.0,0.64615578]
["bitfinex","BTCUSD",1764006596158,0.00011606,88169.0,88168.0,0.41211612]
["bitfinex","BTCUSD",1764006596290,0.04399606,88169.0,88168.0,0.41931612]
["bitfinex","BTCUSD",1764006596488,0.00011606,88169.0,88168.0,0.41931612]
["bitfinex","BTCUSD",1764006596709,0.00011606,88169.0,88168.0,0.41211612]
["bitfinex","BTCUSD",1764006596875,0.00011606,88169.0,88168.0,0.41831612]
["bitfinex","BTCUSD",1764006597079,0.00011606,88169.0,88168.0,0.41731612]
["bitfinex","BTCUSD",1764006597279,0.00011606,88169.0,88168.0,0.01211612]
["bitfinex","BTCUSD",1764006597280,0.10764606,88169.0,88168.0,0.01211612]
["bitfinex","BTCUSD",1764006597890,0.04399606,88169.0,88168.0,0.01211612]
["bitfinex","BTCUSD",1764006598094,0.04399606,88169.0,88168.0,0.01011612]
["bitfinex","BTCUSD",1764006598494,0.04399606,88169.0,88168.0,0.01111612]
["bitfinex","BTCUSD",1764006599102,0.10764606,88169.0,88168.0,0.01011612]
["bitfinex","BTCUSD",1764006599517,0.04399606,88169.0,88168.0,0.01011612]
["bitfinex","BTCUSD",1764006599723,0.00011606,88169.0,88168.0,0.03381178]
["bitfinex","BTCUSD",1764006599964,0.00011606,88169.0,88168.0,0.01011612]
["bitfinex","BTCUSD",1764006600204,0.22695315,88169.0,88168.0,0.01011612]
["bitfinex","BTCUSD",1764006600408,0.33448315,88169.0,88168.0,0.01011612]
["bitfinex","BTCUSD",1764006601962,0.27083315,88169.0,88168.0,0.01011612]
["bitfinex","BTCUSD",1764006602703,0.00011606,88169.0,88168.0,0.01011612]
["bitfinex","BTCUSD",1764006602911,0.00011606,88169.0,88168.0,0.08103524]
["bitfinex","BTCUSD",1764006603113,0.00011606,88169.0,88168.0,0.3078749]
["bitfinex","BTCUSD",1764006603277,0.22695315,88169.0,88168.0,0.08103524]
["bitfinex","BTCUSD",1764006603483,0.00011606,88169.0,88168.0,0.23695578]
["bitfinex","BTCUSD",1764006603750,0.23807618,88176.0,88174.0,0.22682402]
["bitfinex","BTCUSD",1764006603949,0.323,88177.0,88176.0,0.2359352]
["bitfinex","BTCUSD",1764006604127,0.323,88177.0,88176.0,0.00911612]
["bitfinex","BTCUSD",1764006604519,0.323,88177.0,88176.0,0.2359352]
["bitfinex","BTCUSD",1764006604924,0.01134044,88180.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1764006605194,0.01134044,88180.0,88179.0,0.00911612]
["bitfinex","BTCUSD",1764006605393,0.23814637,88182.0,88178.0,0.0072]
["bitfinex","BTCUSD",1764006605599,0.23814637,88182.0,88181.0,0.00911612]
["bitfinex","BTCUSD",1764006605813,0.04388,88182.0,88181.0,0.00911612]
["bitfinex","BTCUSD",1764006605948,0.323,88187.0,88186.0,0.00911612]
["bitfinex","BTCUSD",1764006606149,0.54979079,88187.0,88186.0,0.00911612]
["bitfinex","BTCUSD",1764006606355,0.323,88187.0,88186.0,0.00911612]
["bitfinex","BTCUSD",1764006606571,0.323,88187.0,88186.0,0.03270832]
["bitfinex","BTCUSD",1764006607028,0.323,88187.0,88186.0,0.00911612]
["bitfinex","BTCUSD",1764006607209,0.001,88187.0,88183.0,0.22679867]
["bitfinex","BTCUSD",1764006607342,0.001,88187.0,88186.0,0.23590948]
["bitfinex","BTCUSD",1764006607544,0.001,88187.0,88186.0,0.00911612]
["bitfinex","BTCUSD",1764006608104,0.00227,88188.0,88187.0,0.00911612]
["bitfinex","BTCUSD",1764006608105,0.01360941,88188.0,88187.0,0.00911612]
["bitfinex","BTCUSD",1764006608455,0.00227,88188.0,88187.0,0.00911612]
["bitfinex","BTCUSD",1764006608657,0.22905822,88188.0,88187.0,0.00911612]
["bitfinex","BTCUSD",1764006609499,0.00227,88188.0,88187.0,0.00911612]
["bitfinex","BTCUSD",1764006609700,0.00327,88188.0,88187.0,0.00911612]
["bitfinex","BTCUSD",1764006610495,0.23105822,88188.0,88187.0,0.00911612]
["bitfinex","BTCUSD",1764006611355,0.33858822,88188.0,88187.0,0.00911612]
["bitfinex","BTCUSD",1764006611572,0.22681137,88179.0,88178.0,0.01631612]
["bitfinex","BTCUSD",1764006611764,1.05996875,88188.0,88187.0,0.00911612]
["bitfinex","BTCUSD",1764006611970,0.29470822,88188.0,88187.0,0.00911612]
["bitfinex","BTCUSD",1764006612172,0.23105822,88188.0,88187.0,0.00911612]
["bitfinex","BTCUSD",1764006612356,0.00427,88188.0,88187.0,0.00911612]
["bitfinex","BTCUSD",1764006612509,0.00327,88188.0,88187.0,0.00911612]
["bitfinex","BTCUSD",1764006612692,0.23005822,88188.0,88187.0,0.00911612]
["bitfinex","BTCUSD",1764006613107,0.27393822,88188.0,88187.0,0.00911612]
["bitfinex","BTCUSD",1764006613528,0.33515822,88188.0,88187.0,0.00911612]
["bitfinex","BTCUSD",1764006614186,0.65815822,88188.0,88187.0,0.00911612]
["bitfinex","BTCUSD",1764006614430,0.69225104,88188.0,88187.0,0.00911612]
["bitfinex","BTCUSD",1764006614807,0.69325104,88188.0,88187.0,0.00911612]
["bitfinex","BTCUSD",1764006615101,0.68188706,88188.0,88187.0,0.00911612]
["bitfinex","BTCUSD",1764006615881,0.22681137,88179.0,88178.0,0.00011606]
["bitfinex","BTCUSD",1764006616081,0.26661137,88179.0,88178.0,0.00923218]
["bitfinex","BTCUSD",1764006616336,0.32783137,88179.0,88178.0,0.00923218]
["bitfinex","BTCUSD",1764006617971,0.32783137,88179.0,88178.0,0.00011606]
["bitfinex","BTCUSD",1764006618509,0.32783137,88179.0,88178.0,0.00923218]
["bitfinex","BTCUSD",1764006618630,0.0398,88179.0,88178.0,0.00923218]
["bitfinex","BTCUSD",1764006618831,0.26661137,88179.0,88178.0,0.00923218]
["bitfinex","BTCUSD",1764006619356,0.0398,88179.0,88178.0,0.00923218]
["bitfinex","BTCUSD",1764006619570,0.26661137,88179.0,88178.0,0.05552091]
["bitfinex","BTCUSD",1764006619792,0.2381513,88181.0,88178.0,0.05552091]
["bitfinex","BTCUSD",1764006619793,0.01134031,88181.0,88178.0,0.04640479]
["bitfinex","BTCUSD",1764006620044,0.5611463,88182.0,88181.0,0.00911612]
["bitfinex","BTCUSD",1764006620379,0.6029163,88182.0,88181.0,0.00911612]
["bitfinex","BTCUSD",1764006621387,0.6656363,88182.0,88181.0,0.00911612]
["bitfinex","BTCUSD",1764006623758,0.04177,88182.0,88181.0,0.00911612]
["bitfinex","BTCUSD",1764006623927,0.36477,88182.0,88181.0,0.00911612]
["bitfinex","BTCUSD",1764006624128,0.59157365,88182.0,88181.0,0.00911612]
["bitfinex","BTCUSD",1764006624331,0.65429365,88182.0,88181.0,0.00911612]
["bitfinex","BTCUSD",1764006624645,0.36477,88182.0,88181.0,0.00911612]
["bitfinex","BTCUSD",1764006624841,0.04177,88182.0,88181.0,0.00911612]
["bitfinex","BTCUSD",1764006625043,0.22680365,88182.0,88181.0,0.00911612]
["bitfinex","BTCUSD",1764006625363,0.01133992,88184.0,88181.0,0.25041101]
["bitfinex","BTCUSD",1764006625565,0.23813843,88184.0,88183.0,0.00911612]
["bitfinex","BTCUSD",1764006625777,0.01133966,88186.0,88185.0,0.00969154]
["bitfinex","BTCUSD",1764006625981,0.23813302,88186.0,88185.0,0.00969154]
["bitfinex","BTCUSD",1764006626179,0.27990302,88186.0,88185.0,0.00969154]
["bitfinex","BTCUSD",1764006626809,0.06732395,88189.0,88185.0,0.0487032]
["bitfinex","BTCUSD",1764006627069,0.27135716,88189.0,88188.0,0.00969154]
["bitfinex","BTCUSD",1764006627479,0.31312716,88189.0,88188.0,0.00969154]
["bitfinex","BTCUSD",1764006627896,0.37584716,88189.0,88188.0,0.00969154]
["bitfinex","BTCUSD",1764006628520,0.37684716,88189.0,88188.0,0.00969154]
["bitfinex","BTCUSD",1764006628695,0.37784716,88189.0,88188.0,0.00969154]
["bitfinex","BTCUSD",1764006629108,0.37784716,88189.0,88188.0,0.00914154]
["bitfinex","BTCUSD",1764006629989,0.22681394,88178.0,88177.0,0.0072]
["bitfinex","BTCUSD",1764006630131,0.22693002,88178.0,88177.0,0.04023032]
["bitfinex","BTCUSD",1764006631347,0.26870002,88178.0,88177.0,0.0168276]
["bitfinex","BTCUSD",1764006631625,0.22693002,88178.0,88177.0,0.0168276]
["bitfinex","BTCUSD",1764006631777,0.33142002,88178.0,88177.0,0.0168276]
["bitfinex","BTCUSD",1764006632154,0.26870002,88178.0,88177.0,0.0168276]
["bitfinex","BTCUSD",1764006632422,0.00011608,88178.0,88177.0,0.0168276]
["bitfinex","BTCUSD",1764006632653,0.22693002,88178.0,88177.0,0.0168276]
["bitfinex","BTCUSD",1764006633201,0.22693002,88178.0,88177.0,0.0096276]
["bitfinex","BTCUSD",1764006633437,0.22693002,88178.0,88177.0,0.0168276]
["bitfinex","BTCUSD",1764006635026,0.00011608,88178.0,88177.0,0.0168276]
["bitfinex","BTCUSD",1764006635251,0.22693002,88178.0,88177.0,0.0168276]
["bitfinex","BTCUSD",1764006635679,0.26870002,88178.0,88177.0,0.0168276]
["bitfinex","BTCUSD",1764006635849,0.33142002,88178.0,88177.0,0.0168276]
["bitfinex","BTCUSD",1764006636640,0.33142002,88178.0,88177.0,0.0096276]
["bitfinex","BTCUSD",1764006637449,0.26870002,88178.0,88177.0,0.0096276]
["bitfinex","BTCUSD",1764006637658,0.33142002,88178.0,88177.0,0.0096276]
["bitfinex","BTCUSD",1764006638108,0.33142002,88178.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1764006638109,0.01134288,88161.0,88157.0,0.0096276]
["bitfinex","BTCUSD",1764006638317,0.01134288,88161.0,88159.0,0.0096276]
["bitfinex","BTCUSD",1764006638318,0.23820445,88160.0,88159.0,0.0096276]
["bitfinex","BTCUSD",1764006638523,0.19379212,88160.0,88159.0,0.0096276]
["bitfinex","BTCUSD",1764006638725,0.14379212,88160.0,88159.0,0.0096276]
["bitfinex","BTCUSD",1764006638921,0.14379212,88160.0,88159.0,0.05668554]
["bitfinex","BTCUSD",1764006639373,0.01134236,88165.0,88164.0,0.0096276]
["bitfinex","BTCUSD",1764006639595,0.23819129,88165.0,88164.0,0.0096276]
["bitfinex","BTCUSD",1764006639802,0.01134236,88165.0,88164.0,0.0096276]
["bitfinex","BTCUSD",1764006640159,0.05311236,88165.0,88164.0,0.0096276]
["bitfinex","BTCUSD",1764006641011,0.05218257,88165.0,88164.0,0.0096276]
["bitfinex","BTCUSD",1764006641185,0.05218257,88165.0,88164.0,0.0168276]
["bitfinex","BTCUSD",1764006642016,0.05218257,88165.0,88164.0,0.0178276]
["bitfinex","BTCUSD",1764006642575,0.05218257,88165.0,88164.0,0.0106276]
["bitfinex","BTCUSD",1764006642781,0.05218257,88165.0,88164.0,0.0178276]
["bitfinex","BTCUSD",1764006642911,0.05218257,88165.0,88164.0,0.0106276]
["bitfinex","BTCUSD",1764006643118,0.11490257,88165.0,88164.0,0.0106276]
["bitfinex","BTCUSD",1764006643548,0.34174995,88165.0,88164.0,0.0106276]
["bitfinex","BTCUSD",1764006643878,0.22684487,88166.0,88164.0,0.001]
["bitfinex","BTCUSD",1764006644020,0.22684487,88166.0,88165.0,0.0096276]
["bitfinex","BTCUSD",1764006644535,0.22684487,88166.0,88165.0,0.03409635]
["bitfinex","BTCUSD",1764006645110,0.03152,88169.0,88165.0,0.001]
["bitfinex","BTCUSD",1764006645312,0.35452,88173.0,88172.0,0.0096276]
["bitfinex","BTCUSD",1764006645427,0.03152,88173.0,88172.0,0.23645697]
["bitfinex","BTCUSD",1764006645622,0.04543682,88177.0,88174.0,0.22682415]
["bitfinex","BTCUSD",1764006645823,0.01145677,88178.0,88174.0,0.0072]
["bitfinex","BTCUSD",1764006646068,0.22693002,88178.0,88177.0,0.0096276]
["bitfinex","BTCUSD",1764006646864,0.26920002,88178.0,88177.0,0.0096276]
["bitfinex","BTCUSD",1764006647172,0.22693002,88178.0,88177.0,0.0096276]
["bitfinex","BTCUSD",1764006647778,0.26861002,88178.0,88177.0,0.0096276]
["bitfinex","BTCUSD",1764006648008,0.33167002,88178.0,88177.0,0.0096276]
["bitfinex","BTCUSD",1764006648408,0.00011608,88178.0,88177.0,0.0168276]
["bitfinex","BTCUSD",1764006648812,0.33167002,88178.0,88177.0,0.0168276]
["bitfinex","BTCUSD",1764006649155,0.26861002,88178.0,88177.0,0.0168276]
["bitfinex","BTCUSD",1764006650407,0.33167002,88178.0,88177.0,0.0168276]
["bitfinex","BTCUSD",1764006650610,0.33167002,88178.0,88177.0,0.0178276]
["bitfinex","BTCUSD",1764006650803,0.26861002,88178.0,88177.0,0.0178276]
["bitfinex","BTCUSD",1764006652658,0.33167002,88178.0,88177.0,0.0178276]
["bitfinex","BTCUSD",1764006654630,0.33167002,88178.0,88177.0,0.0106276]
["bitfinex","BTCUSD",1764006654831,0.33167002,88178.0,88177.0,0.05777639]
["bitfinex","BTCUSD",1764006655524,0.33167002,88178.0,88177.0,0.0106276]
["bitfinex","BTCUSD",1764006657908,0.26861002,88178.0,88177.0,0.0106276]
["bitfinex","BTCUSD",1764006658260,0.33167002,88178.0,88177.0,0.0106276]
["bitfinex","BTCUSD",1764006661231,0.65467002,88178.0,88177.0,0.001]
["bitfinex","BTCUSD",1764006661631,0.65467002,88178.0,88177.0,0.0106276]
["bitfinex","BTCUSD",1764006662064,0.65467002,88178.0,88177.0,0.001]
["bitfinex","BTCUSD",1764006662268,0.65467002,88178.0,88160.0,0.0072]
["bitfinex","BTCUSD",1764006662466,0.65467002,88178.0,88156.0,0.0096276]
["bitfinex","BTCUSD",1764006662467,0.23821365,88157.0,88156.0,0.0096276]
["bitfinex","BTCUSD",1764006662671,0.01134339,88157.0,88156.0,0.0096276]
["bitfinex","BTCUSD",1764006662868,0.11608339,88157.0,88156.0,0.0096276]
["bitfinex","BTCUSD",1764006663805,0.11608339,88157.0,88156.0,0.0106276]
["bitfinex","BTCUSD",1764006665144,0.43908339,88157.0,88156.0,0.0106276]
["bitfinex","BTCUSD",1764006665346,0.01134481,88146.0,88145.0,0.0096276]
["bitfinex","BTCUSD",1764006665588,0.03092,88150.0,88145.0,0.0096276]
["bitfinex","BTCUSD",1764006665797,0.22436337,88154.0,88153.0,0.0096276]
["bitfinex","BTCUSD",1764006666054,0.22436337,88154.0,88143.0,0.0072]
["bitfinex","BTCUSD",1764006666055,0.22687898,88153.0,88152.0,0.01]
["bitfinex","BTCUSD",1764006666252,0.23822289,88153.0,88152.0,0.01]
["bitfinex","BTCUSD",1764006666476,0.27999064,88153.0,88152.0,0.01]
["bitfinex","BTCUSD",1764006666895,0.34305064,88153.0,88152.0,0.01]
["bitfinex","BTCUSD",1764006668039,0.27999064,88153.0,88152.0,0.01]
["bitfinex","BTCUSD",1764006668389,0.04176775,88153.0,88152.0,0.01]
["bitfinex","BTCUSD",1764006668728,0.04176775,88153.0,88152.0,0.03368962]
["bitfinex","BTCUSD",1764006669087,0.26864601,88153.0,88152.0,0.01]
["bitfinex","BTCUSD",1764006669877,0.26864601,88153.0,88152.0,0.011]
["bitfinex","BTCUSD",1764006670083,0.26864601,88153.0,88152.0,0.012]
["bitfinex","BTCUSD",1764006670885,0.33170601,88153.0,88152.0,0.012]
["bitfinex","BTCUSD",1764006671157,0.22696601,88153.0,88152.0,0.012]
["bitfinex","BTCUSD",1764006671460,0.22696601,88153.0,88152.0,0.05757831]
["bitfinex","BTCUSD",1764006671461,8.775e-05,88153.0,88152.0,0.05757831]
["bitfinex","BTCUSD",1764006671656,0.33170601,88153.0,88152.0,0.011]
["bitfinex","BTCUSD",1764006671857,0.10482775,88153.0,88152.0,0.01]
["bitfinex","BTCUSD",1764006672067,0.2268784,88153.0,88149.0,0.02529]
["bitfinex","BTCUSD",1764006672219,0.22687569,88154.0,88153.0,0.01]
["bitfinex","BTCUSD",1764006672642,0.01134352,88156.0,88155.0,0.01]
["bitfinex","BTCUSD",1764006672643,0.23821406,88156.0,88155.0,0.01]
["bitfinex","BTCUSD",1764006672847,0.56121406,88156.0,88155.0,0.01]
["bitfinex","BTCUSD",1764006673417,0.60289406,88156.0,88155.0,0.01]
["bitfinex","BTCUSD",1764006673823,0.60289406,88156.0,88155.0,0.011]
["bitfinex","BTCUSD",1764006674620,0.66019406,88156.0,88155.0,0.011]
["bitfinex","BTCUSD",1764006675175,0.60289406,88156.0,88155.0,0.011]
["bitfinex","BTCUSD",1764006675373,0.66019406,88156.0,88155.0,0.011]
["bitfinex","BTCUSD",1764006677195,0.66019406,88156.0,88155.0,0.001]
["bitfinex","BTCUSD",1764006677849,0.66019406,88156.0,88155.0,0.011]
["bitfinex","BTCUSD",1764006678094,0.25215853,88157.0,88108.0,0.0072]
["bitfinex","BTCUSD",1764006678095,0.01134932,88111.0,88108.0,0.0072]
["bitfinex","BTCUSD",1764006678252,0.0113497,88108.0,88093.0,0.02453]
["bitfinex","BTCUSD",1764006678512,1.32704562,88103.0,88102.0,0.01]
["bitfinex","BTCUSD",1764006678722,0.02864,88094.0,88078.0,0.00589289]
["bitfinex","BTCUSD",1764006678891,0.09142528,88107.0,88089.0,0.01]
["bitfinex","BTCUSD",1764006679091,0.01135022,88104.0,88089.0,0.23839525]
["bitfinex","BTCUSD",1764006679406,1.87706295,88100.0,88099.0,0.01]
["bitfinex","BTCUSD",1764006679610,0.23837431,88097.0,88096.0,0.01]
["bitfinex","BTCUSD",1764006679920,0.29566898,88099.0,88096.0,0.01]
["bitfinex","BTCUSD",1764006680127,0.01135163,88093.0,88089.0,0.22704107]
["bitfinex","BTCUSD",1764006680323,0.01135163,88093.0,88092.0,0.01]
["bitfinex","BTCUSD",1764006680529,1.32704562,88102.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1764006680744,0.78389398,88109.0,88108.0,0.01]
["bitfinex","BTCUSD",1764006681062,0.02864,88109.0,88108.0,0.01]
["bitfinex","BTCUSD",1764006681284,0.06774,88109.0,88108.0,0.01]
["bitfinex","BTCUSD",1764006681435,0.12504,88109.0,88108.0,0.01]
["bitfinex","BTCUSD",1764006683690,0.06774,88109.0,88108.0,0.05640013]
["bitfinex","BTCUSD",1764006683850,0.77376398,88118.0,88117.0,0.23697095]
["bitfinex","BTCUSD",1764006684053,0.01851,88118.0,88117.0,0.23697095]
["bitfinex","BTCUSD",1764006684254,0.323,88126.0,88122.0,0.01]
["bitfinex","BTCUSD",1764006684450,0.323,88124.0,88122.0,0.01]
["bitfinex","BTCUSD",1764006684716,0.323,88126.0,88122.0,0.01]
["bitfinex","BTCUSD",1764006684927,0.02864,88128.0,88127.0,0.2369452]
["bitfinex","BTCUSD",1764006685733,0.9492253,88132.0,88131.0,0.2269349]
["bitfinex","BTCUSD",1764006685935,0.02864,88134.0,88133.0,0.01]
["bitfinex","BTCUSD",1764006686534,0.22691847,88138.0,88137.0,0.01]
["bitfinex","BTCUSD",1764006686749,0.28421847,88138.0,88137.0,0.01]
["bitfinex","BTCUSD",1764006689619,0.44804,88145.0,88144.0,0.01]
["bitfinex","BTCUSD",1764006691057,0.323,88145.0,88144.0,0.01]
["bitfinex","BTCUSD",1764006691198,0.54989885,88145.0,88144.0,0.01]
["bitfinex","BTCUSD",1764006691404,0.58899885,88145.0,88144.0,0.01]
["bitfinex","BTCUSD",1764006691624,0.01134674,88131.0,88126.0,0.22694661]
["bitfinex","BTCUSD",1764006691833,0.01134674,88131.0,88130.0,0.01]
["bitfinex","BTCUSD",1764006692005,0.22693746,88132.0,88130.0,0.01]
["bitfinex","BTCUSD",1764006692193,0.011347,88129.0,88128.0,0.01]
["bitfinex","BTCUSD",1764006692396,0.02269283,88131.0,88128.0,0.01]
["bitfinex","BTCUSD",1764006692397,0.02864,88140.0,88134.0,0.2269267]
["bitfinex","BTCUSD",1764006692622,0.02864,88140.0,88139.0,0.01]
["bitfinex","BTCUSD",1764006692827,0.25555173,88140.0,88139.0,0.01]
["bitfinex","BTCUSD",1764006693031,0.35195173,88140.0,88139.0,0.01]
["bitfinex","BTCUSD",1764006694851,0.35195173,88140.0,88139.0,0.011]
["bitfinex","BTCUSD",1764006696223,0.01134494,88145.0,88139.0,0.011]
["bitfinex","BTCUSD",1764006696420,0.57259426,88144.0,88143.0,0.01]
["bitfinex","BTCUSD",1764006696618,0.54990143,88144.0,88143.0,0.01]
["bitfinex","BTCUSD",1764006696845,0.54990143,88144.0,88139.0,0.001]
["bitfinex","BTCUSD",1764006696846,0.54991173,88140.0,88139.0,0.001]
["bitfinex","BTCUSD",1764006697064,0.58901173,88140.0,88139.0,0.001]
["bitfinex","BTCUSD",1764006697265,0.64631173,88140.0,88139.0,0.011]
["bitfinex","BTCUSD",1764006697467,0.01134635,88134.0,88131.0,0.00024723]
["bitfinex","BTCUSD",1764006697711,0.22694005,88129.0,88128.0,0.00038737]
["bitfinex","BTCUSD",1764006697984,0.01134944,88110.0,88109.0,0.01]
["bitfinex","BTCUSD",1764006698195,0.01134944,88110.0,88109.0,0.01008775]
["bitfinex","BTCUSD",1764006698441,0.10774944,88110.0,88109.0,0.01008775]
["bitfinex","BTCUSD",1764006699120,0.43074944,88110.0,88109.0,8.775e-05]
["bitfinex","BTCUSD",1764006699419,0.43798944,88110.0,88109.0,0.00208775]
["bitfinex","BTCUSD",1764006699559,0.43798944,88110.0,88109.0,8.775e-05]
["bitfinex","BTCUSD",1764006700917,0.43798944,88110.0,88109.0,0.00108775]
["bitfinex","BTCUSD",1764006701119,0.43798944,88110.0,88109.0,0.01008775]
["bitfinex","BTCUSD",1764006702420,0.43898944,88110.0,88109.0,0.01008775]
["bitfinex","BTCUSD",1764006703726,0.43898944,88110.0,88109.0,0.01076781]
["bitfinex","BTCUSD",1764006704082,0.66597843,88110.0,88109.0,0.01076781]
["bitfinex","BTCUSD",1764006704290,0.34397843,88110.0,88109.0,0.01076781]
["bitfinex","BTCUSD",1764006704916,0.33262899,88110.0,88109.0,0.01076781]
["bitfinex","BTCUSD",1764006705278,0.33262899,88110.0,88109.0,0.00076781]
["bitfinex","BTCUSD",1764006705642,0.33162899,88110.0,88109.0,0.00076781]
["bitfinex","BTCUSD",1764006705994,0.27332899,88110.0,88109.0,0.01076781]
["bitfinex","BTCUSD",1764006706197,0.09774,88110.0,88109.0,0.01076781]
["bitfinex","BTCUSD",1764006706397,0.32472899,88110.0,88109.0,0.01076781]
["bitfinex","BTCUSD",1764006707247,0.32459269,88110.0,88109.0,0.01076781]
["bitfinex","BTCUSD",1764006707665,0.01135189,88114.0,88113.0,0.22698126]
["bitfinex","BTCUSD",1764006707969,0.02269283,88118.0,88117.0,0.01]
["bitfinex","BTCUSD",1764006708526,0.28627121,88118.0,88117.0,0.01]
["bitfinex","BTCUSD",1764006708735,0.03661,88118.0,88117.0,0.23697095]
["bitfinex","BTCUSD",1764006708938,0.26636391,88120.0,88119.0,0.01]
["bitfinex","BTCUSD",1764006709149,0.06466,88120.0,88119.0,0.01]
["bitfinex","BTCUSD",1764006709359,0.02805,88120.0,88119.0,0.01]
["bitfinex","BTCUSD",1764006709576,0.02805,88120.0,88119.0,0.2369658]
["bitfinex","BTCUSD",1764006709783,0.02805,88120.0,88119.0,0.01]
["bitfinex","BTCUSD",1764006710319,0.02805,88125.0,88124.0,0.01]
["bitfinex","BTCUSD",1764006710618,0.02805,88125.0,88124.0,0.0790901]
["bitfinex","BTCUSD",1764006710912,0.02805,88125.0,88124.0,0.23695292]
["bitfinex","BTCUSD",1764006711497,0.34933035,88125.0,88124.0,0.01]
["bitfinex","BTCUSD",1764006711705,0.29161035,88125.0,88124.0,0.011]
["bitfinex","BTCUSD",1764006711900,0.06466,88125.0,88124.0,0.011]
["bitfinex","BTCUSD",1764006712102,0.02805,88125.0,88124.0,0.23795292]
["bitfinex","BTCUSD",1764006712425,0.02805,88125.0,88124.0,0.284444]
["bitfinex","BTCUSD",1764006713228,0.02864,88132.0,88124.0,0.001]
["bitfinex","BTCUSD",1764006713481,0.02864,88132.0,88131.0,0.2369349]
["bitfinex","BTCUSD",1764006713829,0.12297,88132.0,88131.0,0.01]
["bitfinex","BTCUSD",1764006714619,0.06525,88132.0,88131.0,0.01]
["bitfinex","BTCUSD",1764006716993,0.02864,88132.0,88131.0,0.06445918]
["bitfinex","BTCUSD",1764006717210,0.29218232,88132.0,88131.0,0.01]
["bitfinex","BTCUSD",1764006718710,0.34990232,88132.0,88131.0,0.01]
["bitfinex","BTCUSD",1764006720887,0.22695292,88124.0,88123.0,0.00024725]
["bitfinex","BTCUSD",1764006721100,0.61461292,88124.0,88123.0,0.01024725]
["bitfinex","BTCUSD",1764006721271,0.61461292,88124.0,88123.0,0.00024725]
["bitfinex","BTCUSD",1764006721272,0.67233292,88124.0,88123.0,0.00024725]
["bitfinex","BTCUSD",1764006721471,0.70645265,88124.0,88123.0,0.00024725]
["bitfinex","BTCUSD",1764006722934,0.84795287,88124.0,88123.0,0.00024725]
["bitfinex","BTCUSD",1764006723075,0.84795287,88124.0,88123.0,0.00124725]
["bitfinex","BTCUSD",1764006723076,0.80990809,88124.0,88123.0,0.00124725]
["bitfinex","BTCUSD",1764006723281,0.54998899,88110.0,88109.0,8.775e-05]
["bitfinex","BTCUSD",1764006723483,0.75452328,88110.0,88109.0,8.775e-05]
["bitfinex","BTCUSD",1764006723995,0.65151899,88110.0,88109.0,8.775e-05]
["bitfinex","BTCUSD",1764006724404,0.64531899,88110.0,88109.0,8.775e-05]
["bitfinex","BTCUSD",1764006724645,0.65251899,88110.0,88109.0,8.775e-05]
["bitfinex","BTCUSD",1764006725223,0.75552328,88110.0,88070.0,0.0004]
["bitfinex","BTCUSD",1764006725424,0.06466,88074.0,88073.0,0.01011612]
["bitfinex","BTCUSD",1764006725831,0.06466,88074.0,88073.0,0.03387667]
["bitfinex","BTCUSD",1764006726031,0.03940331,88080.0,88079.0,0.01]
["bitfinex","BTCUSD",1764006726230,0.02805,88086.0,88082.0,0.22706114]
["bitfinex","BTCUSD",1764006726478,0.09433,88083.0,88082.0,0.01]
["bitfinex","BTCUSD",1764006726683,0.09433,88083.0,88073.0,0.00111612]
["bitfinex","BTCUSD",1764006726684,0.32138856,88083.0,88073.0,0.00111612]
["bitfinex","BTCUSD",1764006726822,0.29174177,88074.0,88073.0,0.01111612]
["bitfinex","BTCUSD",1764006727029,0.34946177,88074.0,88073.0,0.01011612]
["bitfinex","BTCUSD",1764006729491,0.02805,88074.0,88073.0,0.03387762]
["bitfinex","BTCUSD",1764006729714,0.01135267,88085.0,88082.0,0.01]
["bitfinex","BTCUSD",1764006729893,0.22706001,88083.0,88082.0,0.01]
["bitfinex","BTCUSD",1764006730105,0.26367001,88083.0,88082.0,0.01]
["bitfinex","BTCUSD",1764006730440,0.32139001,88083.0,88082.0,0.01126784]
["bitfinex","BTCUSD",1764006731517,0.03661,88083.0,88082.0,0.01126784]
["bitfinex","BTCUSD",1764006731724,0.02805,88086.0,88085.0,0.01]
["bitfinex","BTCUSD",1764006732159,0.06466,88086.0,88085.0,0.01]
["bitfinex","BTCUSD",1764006733544,0.02805,88086.0,88085.0,0.01]
["bitfinex","BTCUSD",1764006733748,0.9492253,88100.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1764006734031,0.9492253,88100.0,88099.0,0.01]
["bitfinex","BTCUSD",1764006734269,0.9492253,88100.0,88097.0,0.22702203]
["bitfinex","BTCUSD",1764006734270,0.01135073,88100.0,88097.0,0.22702203]
["bitfinex","BTCUSD",1764006734511,0.01135073,88100.0,88094.0,0.22702938]
["bitfinex","BTCUSD",1764006734654,0.23836255,88103.0,88102.0,0.01]
["bitfinex","BTCUSD",1764006735190,0.27563255,88103.0,88102.0,0.01]
["bitfinex","BTCUSD",1764006735328,0.10385035,88103.0,88102.0,0.01]
["bitfinex","BTCUSD",1764006735540,0.35355538,88103.0,88102.0,0.01]
["bitfinex","BTCUSD",1764006735914,0.33086255,88103.0,88102.0,0.01011612]
["bitfinex","BTCUSD",1764006739272,0.33086255,88103.0,88102.0,0.00011612]
["bitfinex","BTCUSD",1764006739508,0.25505613,88104.0,88102.0,0.00011612]
["bitfinex","BTCUSD",1764006739623,0.25505613,88104.0,88103.0,0.01]
["bitfinex","BTCUSD",1764006739624,0.25505444,88104.0,88103.0,0.01]
["bitfinex","BTCUSD",1764006740064,0.06532,88104.0,88103.0,0.01]
["bitfinex","BTCUSD",1764006740262,0.06532,88104.0,88103.0,0.03484784]
["bitfinex","BTCUSD",1764006740686,0.02805,88104.0,88103.0,0.01]
["bitfinex","BTCUSD",1764006740896,0.22700444,88104.0,88102.0,0.00011612]
["bitfinex","BTCUSD",1764006741095,0.22700444,88104.0,88103.0,0.01]
["bitfinex","BTCUSD",1764006741501,0.26427444,88104.0,88103.0,0.01]
["bitfinex","BTCUSD",1764006741700,0.31950444,88104.0,88103.0,0.01]
["bitfinex","BTCUSD",1764006741861,0.31950444,88104.0,88103.0,0.011]
["bitfinex","BTCUSD",1764006742056,0.26427444,88104.0,88103.0,0.011]
["bitfinex","BTCUSD",1764006742263,0.31950444,88104.0,88103.0,0.011]
["bitfinex","BTCUSD",1764006744338,0.31950444,88104.0,88103.0,0.03481296]
["bitfinex","BTCUSD",1764006744754,0.31950444,88104.0,88103.0,0.011]
["bitfinex","BTCUSD",1764006745508,0.31950444,88104.0,88103.0,0.001]
["bitfinex","BTCUSD",1764006745708,0.64250444,88104.0,88103.0,0.001]
["bitfinex","BTCUSD",1764006746200,0.2270895,88071.0,88060.0,0.0004]
["bitfinex","BTCUSD",1764006746402,0.2923095,88071.0,88070.0,0.01047481]
["bitfinex","BTCUSD",1764006746607,0.3475395,88071.0,88070.0,0.01047481]
["bitfinex","BTCUSD",1764006746827,0.3475395,88071.0,88060.0,0.0004]
["bitfinex","BTCUSD",1764006746828,0.3547795,88071.0,88060.0,0.0004]
["bitfinex","BTCUSD",1764006747031,0.26438529,88061.0,88060.0,0.01047474]
["bitfinex","BTCUSD",1764006747355,0.31961529,88061.0,88060.0,0.01047474]
["bitfinex","BTCUSD",1764006748369,0.64261529,88061.0,88060.0,0.00047474]
["bitfinex","BTCUSD",1764006749510,0.68354774,88061.0,88060.0,0.00047474]
["bitfinex","BTCUSD",1764006750167,0.22714108,88051.0,88040.0,0.0004]
["bitfinex","BTCUSD",1764006750299,0.74564537,88051.0,88050.0,0.00051626]
["bitfinex","BTCUSD",1764006750500,0.79381782,88051.0,88050.0,0.00277445]
["bitfinex","BTCUSD",1764006750702,0.79381782,88051.0,88010.0,0.0004]
["bitfinex","BTCUSD",1764006750703,0.2272185,88021.0,88010.0,0.0004]
["bitfinex","BTCUSD",1764006750907,0.63566095,88021.0,88020.0,0.000789]
["bitfinex","BTCUSD",1764006751223,0.6427185,88021.0,88020.0,0.000789]
["bitfinex","BTCUSD",1764006751427,0.5947285,88021.0,88020.0,0.010789]
["bitfinex","BTCUSD",1764006751591,0.6427185,88021.0,88020.0,0.010789]
["bitfinex","BTCUSD",1764006752012,0.6437185,88021.0,88020.0,0.010789]
["bitfinex","BTCUSD",1764006752246,0.36227,88021.0,88020.0,0.010789]
["bitfinex","BTCUSD",1764006752460,0.002,88021.0,88020.0,0.010789]
["bitfinex","BTCUSD",1764006752666,0.002,88021.0,88020.0,0.03572662]
["bitfinex","BTCUSD",1764006753018,0.002,88021.0,88020.0,0.05844872]
["bitfinex","BTCUSD",1764006753225,0.001,88021.0,88020.0,0.05844872]
["bitfinex","BTCUSD",1764006753817,0.001,88021.0,88020.0,0.23801008]
["bitfinex","BTCUSD",1764006754013,0.01136015,88027.0,88022.0,0.22721513]
["bitfinex","BTCUSD",1764006754214,0.23856859,88026.0,88025.0,0.01]
["bitfinex","BTCUSD",1764006754650,0.01136027,88026.0,88025.0,0.01]
["bitfinex","BTCUSD",1764006754852,0.22720287,88028.0,88026.0,0.01]
["bitfinex","BTCUSD",1764006755067,0.22718955,88033.0,88031.0,0.01]
["bitfinex","BTCUSD",1764006755271,0.01135886,88037.0,88027.0,0.02720834]
["bitfinex","BTCUSD",1764006755475,0.23853745,88037.0,88036.0,0.01]
["bitfinex","BTCUSD",1764006755825,0.33103745,88037.0,88036.0,0.01]
["bitfinex","BTCUSD",1764006756044,0.33103745,88037.0,88010.0,0.0004]
["bitfinex","BTCUSD",1764006756045,0.2272185,88021.0,88010.0,0.0004]
["bitfinex","BTCUSD",1764006756249,0.01135989,88029.0,88010.0,0.0004]
["bitfinex","BTCUSD",1764006756250,0.23856565,88027.0,88024.0,0.01]
["bitfinex","BTCUSD",1764006756473,0.23856316,88027.0,88026.0,0.01]
["bitfinex","BTCUSD",1764006756746,0.01135989,88029.0,88026.0,0.01]
["bitfinex","BTCUSD",1764006756920,0.01135989,88029.0,88028.0,0.01]
["bitfinex","BTCUSD",1764006757320,0.04862989,88029.0,88028.0,0.01]
["bitfinex","BTCUSD",1764006758063,0.04862989,88029.0,88028.0,0.03372158]
["bitfinex","BTCUSD",1764006758263,0.01135989,88029.0,88028.0,0.01]
["bitfinex","BTCUSD",1764006759259,0.0113595,88032.0,88029.0,0.01]
["bitfinex","BTCUSD",1764006759459,0.0113595,88032.0,88031.0,0.01]
["bitfinex","BTCUSD",1764006759664,0.23854961,88032.0,88031.0,0.01]
["bitfinex","BTCUSD",1764006759887,0.323,88039.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1764006760085,0.75549515,88040.0,88038.0,0.22717348]
["bitfinex","BTCUSD",1764006760285,0.01135808,88043.0,88040.0,0.01]
["bitfinex","BTCUSD",1764006760527,0.22716525,88042.0,88040.0,0.01]
["bitfinex","BTCUSD",1764006760682,0.01135808,88043.0,88040.0,0.01]
["bitfinex","BTCUSD",1764006760883,0.323,88044.0,88040.0,0.01]
["bitfinex","BTCUSD",1764006761106,0.26121516,88043.0,88040.0,0.01]
["bitfinex","BTCUSD",1764006761306,0.55016079,88044.0,88039.0,0.22717043]
["bitfinex","BTCUSD",1764006761307,0.33435795,88044.0,88039.0,0.22717043]
["bitfinex","BTCUSD",1764006761606,0.01135795,88044.0,88043.0,0.01]
["bitfinex","BTCUSD",1764006762059,0.04862795,88044.0,88043.0,0.01]
["bitfinex","BTCUSD",1764006762439,0.10385795,88044.0,88043.0,0.01]
["bitfinex","BTCUSD",1764006762934,0.0925,88044.0,88043.0,0.01]
["bitfinex","BTCUSD",1764006763336,0.03727,88044.0,88043.0,0.01]
["bitfinex","BTCUSD",1764006763520,0.22716165,88044.0,88042.0,0.00024759]
["bitfinex","BTCUSD",1764006763716,0.35095,88046.0,88044.0,0.22715854]
["bitfinex","BTCUSD",1764006763915,0.02795,88046.0,88045.0,0.01]
["bitfinex","BTCUSD",1764006764410,0.23850796,88048.0,88042.0,0.00024759]
["bitfinex","BTCUSD",1764006764411,0.01135744,88048.0,88044.0,0.22715875]
["bitfinex","BTCUSD",1764006764616,0.2478,88054.0,88047.0,0.01]
["bitfinex","BTCUSD",1764006764804,0.2478,88054.0,88045.0,0.02387648]
["bitfinex","BTCUSD",1764006764805,0.75549515,88057.0,88056.0,0.01]
["bitfinex","BTCUSD",1764006764999,0.01135769,88046.0,88038.0,0.00724]
["bitfinex","BTCUSD",1764006765288,0.02679,88042.0,88041.0,0.01]
["bitfinex","BTCUSD",1764006766136,0.06132,88042.0,88041.0,0.01]
["bitfinex","BTCUSD",1764006766339,0.08401283,88042.0,88041.0,0.01]
["bitfinex","BTCUSD",1764006766534,0.13658283,88042.0,88041.0,0.01]
["bitfinex","BTCUSD",1764006767257,0.08401283,88042.0,88041.0,0.01]
["bitfinex","BTCUSD",1764006767498,0.02679,88042.0,88041.0,0.0564354]
["bitfinex","BTCUSD",1764006767665,0.01135769,88046.0,88042.0,0.2271643]
["bitfinex","BTCUSD",1764006767875,0.2385074,88048.0,88045.0,0.01]
["bitfinex","BTCUSD",1764006768068,0.01135873,88038.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1764006768303,0.23853411,88038.0,88037.0,0.01]
["bitfinex","BTCUSD",1764006769092,0.33055411,88038.0,88037.0,0.01]
["bitfinex","BTCUSD",1764006769275,0.27437411,88038.0,88037.0,0.01]
["bitfinex","BTCUSD",1764006769683,0.27437411,88038.0,88030.0,0.22758355]
["bitfinex","BTCUSD",1764006769684,0.23852692,88041.0,88040.0,0.01]
["bitfinex","BTCUSD",1764006769884,0.01135834,88041.0,88040.0,0.01]
["bitfinex","BTCUSD",1764006770097,0.02269283,88042.0,88041.0,0.01]
["bitfinex","BTCUSD",1764006770435,0.03405104,88042.0,88041.0,0.01]
["bitfinex","BTCUSD",1764006770784,0.02269283,88042.0,88041.0,0.01]
["bitfinex","BTCUSD",1764006771212,0.11471283,88042.0,88041.0,0.01]
["bitfinex","BTCUSD",1764006771410,0.34187713,88042.0,88041.0,0.01]
["bitfinex","BTCUSD",1764006771614,0.3191843,88042.0,88041.0,0.01]
["bitfinex","BTCUSD",1764006772414,0.0343026,88042.0,88041.0,0.01]
["bitfinex","BTCUSD",1764006772703,0.28415973,88042.0,88041.0,0.01]
["bitfinex","BTCUSD",1764006772908,0.2614669,88042.0,88041.0,0.01]
["bitfinex","BTCUSD",1764006773479,0.3176469,88042.0,88041.0,0.01]
["bitfinex","BTCUSD",1764006774234,0.2614669,88042.0,88041.0,0.01]
["bitfinex","BTCUSD",1764006774798,0.2614669,88042.0,88041.0,0.05646028]
["bitfinex","BTCUSD",1764006775860,0.23851438,88045.0,88044.0,0.01]
["bitfinex","BTCUSD",1764006776058,0.27435438,88045.0,88044.0,0.01]
["bitfinex","BTCUSD",1764006776453,0.33053438,88045.0,88044.0,0.01]
["bitfinex","BTCUSD",1764006777059,0.27435438,88045.0,88044.0,0.01]
["bitfinex","BTCUSD",1764006777874,0.33053438,88045.0,88044.0,0.01]
["bitfinex","BTCUSD",1764006778081,0.27435438,88045.0,88044.0,0.01]
["bitfinex","BTCUSD",1764006779428,0.33053438,88045.0,88044.0,0.03371736]
["bitfinex","BTCUSD",1764006779595,0.33053438,88045.0,88044.0,0.01]
["bitfinex","BTCUSD",1764006780116,0.27435438,88045.0,88044.0,0.01]
["bitfinex","BTCUSD",1764006780452,0.33053438,88045.0,88044.0,0.01]
["bitfinex","BTCUSD",1764006781730,0.22716646,88042.0,88034.0,0.02296613]
["bitfinex","BTCUSD",1764006781943,0.22715914,88044.0,88039.0,0.22717168]
["bitfinex","BTCUSD",1764006782157,0.23851914,88045.0,88039.0,0.02728562]
["bitfinex","BTCUSD",1764006782371,0.75549515,88049.0,88044.0,0.01]
["bitfinex","BTCUSD",1764006782587,0.03486,88050.0,88047.0,0.22715072]
["bitfinex","BTCUSD",1764006782789,0.03486,88050.0,88049.0,0.01]
["bitfinex","BTCUSD",1764006783002,0.02762,88050.0,88049.0,0.01]
["bitfinex","BTCUSD",1764006783355,0.76685181,88054.0,88049.0,0.01]
["bitfinex","BTCUSD",1764006783356,0.22711492,88062.0,88058.0,0.22712068]
["bitfinex","BTCUSD",1764006783558,0.00724,88063.0,88060.0,0.23711787]
["bitfinex","BTCUSD",1764006783883,0.00724,88063.0,88060.0,0.01]
["bitfinex","BTCUSD",1764006784023,0.75549515,88068.0,88060.0,0.22711787]
["bitfinex","BTCUSD",1764006784229,1.00118725,88068.0,88067.0,0.01]
["bitfinex","BTCUSD",1764006784502,1.00130328,88068.0,88067.0,0.01]
["bitfinex","BTCUSD",1764006784686,1.09332328,88068.0,88067.0,0.01]
["bitfinex","BTCUSD",1764006784882,1.41632328,88068.0,88067.0,0.01]
["bitfinex","BTCUSD",1764006785290,0.66082813,88068.0,88067.0,0.01]
["bitfinex","BTCUSD",1764006786298,0.66182813,88068.0,88067.0,0.01]
["bitfinex","BTCUSD",1764006786472,0.66282813,88068.0,88067.0,0.01]
["bitfinex","BTCUSD",1764006786796,0.66382813,88068.0,88067.0,0.01]
["bitfinex","BTCUSD",1764006789241,0.01135718,88050.0,88049.0,0.01]
["bitfinex","BTCUSD",1764006789478,0.23848708,88056.0,88052.0,0.22713663]
["bitfinex","BTCUSD",1764006789690,0.05618,88067.0,88050.0,0.04829075]
["bitfinex","BTCUSD",1764006789691,0.75549515,88059.0,88058.0,0.23712303]
["bitfinex","BTCUSD",1764006789899,0.02762,88063.0,88062.0,0.22711271]
["bitfinex","BTCUSD",1764006790110,0.25473013,88063.0,88062.0,0.01]
["bitfinex","BTCUSD",1764006790316,0.29057013,88063.0,88062.0,0.01]
["bitfinex","BTCUSD",1764006791152,0.02862,88063.0,88062.0,0.01]
["bitfinex","BTCUSD",1764006791575,0.02862,88063.0,88062.0,0.23711271]
["bitfinex","BTCUSD",1764006791783,0.34775013,88063.0,88062.0,0.01]
["bitfinex","BTCUSD",1764006793282,0.001,88063.0,88062.0,0.01]
["bitfinex","BTCUSD",1764006793994,0.09107,88063.0,88062.0,0.01]
["bitfinex","BTCUSD",1764006794208,0.31818013,88063.0,88062.0,0.01]
["bitfinex","BTCUSD",1764006794442,0.26395013,88063.0,88062.0,0.01]
["bitfinex","BTCUSD",1764006794675,0.31818013,88063.0,88062.0,0.01]
["bitfinex","BTCUSD",1764006794890,0.31818013,88063.0,88046.0,0.2385113]
["bitfinex","BTCUSD",1764006794891,0.01135679,88053.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1764006795106,0.03363,88056.0,88055.0,0.01]
["bitfinex","BTCUSD",1764006795317,0.22712819,88056.0,88055.0,0.01]
["bitfinex","BTCUSD",1764006795734,0.26075819,88056.0,88055.0,0.01]
["bitfinex","BTCUSD",1764006795947,0.01135628,88057.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1764006796163,0.0113564,88056.0,88055.0,0.01]
["bitfinex","BTCUSD",1764006796379,0.29271459,88056.0,88055.0,0.01]
["bitfinex","BTCUSD",1764006796593,0.32634459,88056.0,88055.0,0.01]
["bitfinex","BTCUSD",1764006797026,0.27211459,88056.0,88055.0,0.01]
["bitfinex","BTCUSD",1764006797250,0.32634459,88056.0,88055.0,0.01]
["bitfinex","BTCUSD",1764006798943,0.01135782,88045.0,88040.0,0.22716835]
["bitfinex","BTCUSD",1764006799158,0.22716022,88044.0,88043.0,0.01]
["bitfinex","BTCUSD",1764006799378,0.23851817,88044.0,88043.0,0.01]
["bitfinex","BTCUSD",1764006799831,0.02518,88046.0,88035.0,0.23853998]
["bitfinex","BTCUSD",1764006799832,0.02518,88046.0,88045.0,0.01]
["bitfinex","BTCUSD",1764006800061,0.25233398,88046.0,88045.0,0.01]
["bitfinex","BTCUSD",1764006800813,0.22715914,88044.0,88043.0,0.01086222]
["bitfinex","BTCUSD",1764006801492,0.22665914,88044.0,88043.0,0.01086222]
["bitfinex","BTCUSD",1764006801830,0.22665914,88044.0,88043.0,0.00986222]
["bitfinex","BTCUSD",1764006802181,0.26028914,88044.0,88043.0,0.00986222]
["bitfinex","BTCUSD",1764006802376,0.26028914,88044.0,88043.0,0.01086222]
["bitfinex","BTCUSD",1764006802935,0.31401914,88044.0,88043.0,0.01186222]
["bitfinex","BTCUSD",1764006803232,0.31401914,88044.0,88043.0,0.01086222]
["bitfinex","BTCUSD",1764006803614,0.31401914,88044.0,88043.0,0.00986222]
["bitfinex","BTCUSD",1764006807538,0.26078914,88044.0,88043.0,0.00986222]
["bitfinex","BTCUSD",1764006807737,0.08786,88044.0,88043.0,0.23702394]
["bitfinex","BTCUSD",1764006807896,0.08786,88044.0,88043.0,0.00986222]
["bitfinex","BTCUSD",1764006808295,0.95102702,88053.0,88044.0,0.22715914]
["bitfinex","BTCUSD",1764006808504,0.23850884,88048.0,88047.0,0.00986222]
["bitfinex","BTCUSD",1764006808700,0.259561,88052.0,88047.0,0.00986222]
["bitfinex","BTCUSD",1764006808915,0.2595585,88052.0,88051.0,0.00986222]
["bitfinex","BTCUSD",1764006809252,0.03242,88052.0,88051.0,0.00986222]
["bitfinex","BTCUSD",1764006809479,0.12028,88052.0,88051.0,0.00986222]
["bitfinex","BTCUSD",1764006809694,0.00724,88052.0,88051.0,0.00986222]
["bitfinex","BTCUSD",1764006809874,0.13468166,88053.0,88051.0,0.00986222]
["bitfinex","BTCUSD",1764006809875,0.002,88053.0,88052.0,0.00986222]
["bitfinex","BTCUSD",1764006810026,0.00924,88053.0,88052.0,0.00986222]
["bitfinex","BTCUSD",1764006810212,0.001,88053.0,88052.0,0.23700072]
["bitfinex","BTCUSD",1764006810410,0.001,88053.0,88052.0,0.28578491]
["bitfinex","BTCUSD",1764006810615,0.22712181,88059.0,88052.0,0.28578491]
["bitfinex","BTCUSD",1764006810616,0.00724,88055.0,88052.0,0.08213419]
["bitfinex","BTCUSD",1764006810815,0.323,88060.0,88059.0,0.23698267]
["bitfinex","BTCUSD",1764006811038,0.323,88063.0,88061.0,0.22711444]
["bitfinex","BTCUSD",1764006811258,0.02762,88065.0,88064.0,0.22710755]
["bitfinex","BTCUSD",1764006811592,0.02762,88065.0,88064.0,0.00986222]
["bitfinex","BTCUSD",1764006811813,0.00724,88066.0,88064.0,0.23696977]
["bitfinex","BTCUSD",1764006811951,0.00724,88066.0,88065.0,0.30969424]
["bitfinex","BTCUSD",1764006812999,0.00011603,88068.0,88065.0,0.08258927]
["bitfinex","BTCUSD",1764006813202,0.00011603,88068.0,88062.0,0.25183199]
["bitfinex","BTCUSD",1764006813203,0.00735603,88068.0,88067.0,0.00986222]
["bitfinex","BTCUSD",1764006813573,0.00735603,88068.0,88067.0,0.23696204]
["bitfinex","BTCUSD",1764006814517,0.00111603,88068.0,88067.0,0.32005204]
["bitfinex","BTCUSD",1764006814836,0.00211603,88068.0,88067.0,0.32005204]
["bitfinex","BTCUSD",1764006815447,0.00111603,88068.0,88067.0,0.32005204]
["bitfinex","BTCUSD",1764006815647,0.00011603,88068.0,88067.0,0.42493278]
["bitfinex","BTCUSD",1764006816469,0.00011603,88068.0,88067.0,0.42593278]
["bitfinex","BTCUSD",1764006817085,0.00011603,88068.0,88067.0,0.43317278]
["bitfinex","BTCUSD",1764006818279,0.00011603,88068.0,88067.0,0.43217278]
["bitfinex","BTCUSD",1764006818510,0.00011603,88068.0,88067.0,0.43317278]
["bitfinex","BTCUSD",1764006818670,0.00011603,88068.0,88067.0,0.43417278]
["bitfinex","BTCUSD",1764006818904,0.00011603,88068.0,88067.0,0.49669577]
["bitfinex","BTCUSD",1764006819104,0.00011603,88068.0,88067.0,0.89669577]
["bitfinex","BTCUSD",1764006819314,0.00011603,88068.0,88067.0,0.89569577]
["bitfinex","BTCUSD",1764006819856,0.00011603,88068.0,88067.0,0.89669577]
["bitfinex","BTCUSD",1764006820298,0.00011603,88068.0,88067.0,0.89569577]
["bitfinex","BTCUSD",1764006820783,0.00011603,88068.0,88067.0,2.90270577]
["bitfinex","BTCUSD",1764006821243,0.00011603,88068.0,88067.0,2.90170577]
["bitfinex","BTCUSD",1764006821486,0.00011603,88068.0,88067.0,2.90270577]
["bitfinex","BTCUSD",1764006822856,0.02518,88098.0,88097.0,0.00986222]
["bitfinex","BTCUSD",1764006823075,0.02529624,88098.0,88097.0,0.2368847]
["bitfinex","BTCUSD",1764006823285,0.02529624,88098.0,88097.0,0.30711361]
["bitfinex","BTCUSD",1764006824154,0.11830624,88098.0,88097.0,0.00986222]
["bitfinex","BTCUSD",1764006824366,0.02529624,88098.0,88097.0,0.2368847]
["bitfinex","BTCUSD",1764006825466,0.02629624,88098.0,88097.0,0.2368847]
["bitfinex","BTCUSD",1764006825869,0.00111624,88098.0,88097.0,0.3280747]
["bitfinex","BTCUSD",1764006826135,0.00111624,88098.0,88097.0,0.43486927]
["bitfinex","BTCUSD",1764006827157,0.00011624,88098.0,88097.0,0.43486927]
["bitfinex","BTCUSD",1764006829117,0.00011624,88098.0,88097.0,0.43586927]
["bitfinex","BTCUSD",1764006829734,0.00011624,88098.0,88097.0,0.43686927]
["bitfinex","BTCUSD",1764006832052,0.0002,88140.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1764006832250,0.00058763,88140.0,88139.0,0.25820652]
["bitfinex","BTCUSD",1764006832654,0.00058763,88140.0,88139.0,0.05950919]
["bitfinex","BTCUSD",1764006832851,0.22749936,88140.0,88139.0,0.00986222]
["bitfinex","BTCUSD",1764006833321,0.22849936,88140.0,88139.0,0.00986222]
["bitfinex","BTCUSD",1764006833521,0.23049936,88140.0,88139.0,0.00986222]
["bitfinex","BTCUSD",1764006833724,0.22949936,88140.0,88139.0,0.00986222]
["bitfinex","BTCUSD",1764006833926,0.22749936,88140.0,88139.0,0.00986222]
["bitfinex","BTCUSD",1764006834534,0.22749936,88140.0,88116.0,0.02143]
["bitfinex","BTCUSD",1764006834535,0.01134764,88124.0,88116.0,0.02143]
["bitfinex","BTCUSD",1764006834785,0.23830056,88124.0,88123.0,0.00986222]
["bitfinex","BTCUSD",1764006835194,0.32675056,88124.0,88123.0,0.00986222]
["bitfinex","BTCUSD",1764006836192,0.27485056,88124.0,88123.0,0.00986222]
["bitfinex","BTCUSD",1764006836555,0.23830056,88124.0,88123.0,0.00986222]
["bitfinex","BTCUSD",1764006836954,0.23830056,88124.0,88123.0,0.03578863]
["bitfinex","BTCUSD",1764006837159,0.23830056,88124.0,88123.0,0.00986222]
["bitfinex","BTCUSD",1764006837816,0.27485056,88124.0,88123.0,0.00986222]
["bitfinex","BTCUSD",1764006839417,0.23415246,88125.0,88121.0,0.00986222]
["bitfinex","BTCUSD",1764006839418,0.01134777,88123.0,88121.0,0.00986222]
["bitfinex","BTCUSD",1764006839616,0.01134751,88125.0,88124.0,0.05825]
["bitfinex","BTCUSD",1764006839617,0.22695035,88125.0,88124.0,0.05825]
["bitfinex","BTCUSD",1764006839817,0.22694837,88126.0,88124.0,0.13085238]
["bitfinex","BTCUSD",1764006840020,0.01134726,88127.0,88126.0,0.03682]
["bitfinex","BTCUSD",1764006840220,0.22694383,88128.0,88126.0,0.03682]
["bitfinex","BTCUSD",1764006840221,0.0113461,88136.0,88131.0,0.22693394]
["bitfinex","BTCUSD",1764006840556,0.0113461,88136.0,88126.0,0.03682]
["bitfinex","BTCUSD",1764006840557,0.01058763,88140.0,88139.0,0.00986222]
["bitfinex","BTCUSD",1764006840714,0.01058763,88140.0,88139.0,0.11686605]
["bitfinex","BTCUSD",1764006840901,0.01058763,88140.0,88139.0,0.34378035]
["bitfinex","BTCUSD",1764006841101,0.01058763,88140.0,88139.0,0.11686605]
["bitfinex","BTCUSD",1764006841558,0.01058763,88140.0,88139.0,0.34378035]
["bitfinex","BTCUSD",1764006843111,0.01058763,88140.0,88139.0,0.34578035]
["bitfinex","BTCUSD",1764006843454,0.01157651,88140.0,88139.0,0.34578035]
["bitfinex","BTCUSD",1764006843708,0.01157651,88140.0,88139.0,0.34478035]
["bitfinex","BTCUSD",1764006843938,0.01157651,88140.0,88139.0,0.11786605]
["bitfinex","BTCUSD",1764006844478,0.01157651,88140.0,88139.0,0.01086222]
["bitfinex","BTCUSD",1764006845496,0.01157651,88140.0,88139.0,0.10526222]
["bitfinex","BTCUSD",1764006845698,0.01157651,88140.0,88139.0,0.10426222]
["bitfinex","BTCUSD",1764006846433,0.01157651,88140.0,88139.0,0.10526222]
["bitfinex","BTCUSD",1764006846838,0.01157651,88140.0,88139.0,0.16578521]
["bitfinex","BTCUSD",1764006847037,0.01157651,88140.0,88139.0,0.28026505]
["bitfinex","BTCUSD",1764006847201,0.01157651,88140.0,88139.0,0.60326505]
["bitfinex","BTCUSD",1764006847396,0.01157651,88140.0,88139.0,0.60226505]
["bitfinex","BTCUSD",1764006848250,0.01157651,88140.0,88139.0,1.00226505]
["bitfinex","BTCUSD",1764006848597,0.01157651,88140.0,88139.0,1.00326505]
["bitfinex","BTCUSD",1764006849005,0.01157651,88140.0,88139.0,1.00426505]
["bitfinex","BTCUSD",1764006854983,0.01157651,88140.0,88139.0,0.54894206]
["bitfinex","BTCUSD",1764006855500,0.01157651,88140.0,88139.0,0.22594206]
["bitfinex","BTCUSD",1764006855864,0.01157651,88140.0,88139.0,0.10626222]
["bitfinex","BTCUSD",1764006856085,0.01157651,88140.0,88139.0,0.27659652]
["bitfinex","BTCUSD",1764006856284,0.01157651,88140.0,88139.0,0.32677652]
["bitfinex","BTCUSD",1764006856635,0.01157651,88140.0,88139.0,0.32664033]
["bitfinex","BTCUSD",1764006858893,0.01157651,88140.0,88139.0,0.72664033]
["bitfinex","BTCUSD",1764006859100,0.01157651,88140.0,88139.0,0.84186164]
["bitfinex","BTCUSD",1764006859703,0.01157651,88140.0,88139.0,0.90438463]
["bitfinex","BTCUSD",1764006860143,0.95122702,88160.0,88139.0,0.90438463]
["bitfinex","BTCUSD",1764006860144,0.0002,88160.0,88159.0,0.22686282]
["bitfinex","BTCUSD",1764006860311,0.00031621,88160.0,88159.0,0.32280885]
["bitfinex","BTCUSD",1764006860534,0.00031621,88160.0,88159.0,0.38467156]
["bitfinex","BTCUSD",1764006861421,0.00031621,88160.0,88159.0,0.38142046]
["bitfinex","BTCUSD",1764006862478,0.00031621,88160.0,88159.0,0.38442046]
["bitfinex","BTCUSD",1764006863852,0.00031621,88160.0,88159.0,0.78442046]
["bitfinex","BTCUSD",1764006871053,0.00093401,88160.0,88159.0,0.78442046]
["bitfinex","BTCUSD",1764006872573,0.00093401,88160.0,88159.0,0.38442046]
["bitfinex","BTCUSD",1764006875239,0.00093401,88160.0,88159.0,0.04876603]
["bitfinex","BTCUSD",1764006875459,0.00093401,88160.0,88159.0,0.09894603]
["bitfinex","BTCUSD",1764006877765,0.00093401,88160.0,88159.0,0.01272603]
["bitfinex","BTCUSD",1764006878421,0.00093401,88160.0,88159.0,0.07145231]
["bitfinex","BTCUSD",1764006878799,0.00093401,88160.0,88159.0,0.06945231]
["bitfinex","BTCUSD",1764006879018,0.00093401,88160.0,88159.0,0.1552365]
["bitfinex","BTCUSD",1764006879209,0.00093401,88160.0,88159.0,0.06945231]
["bitfinex","BTCUSD",1764006879440,0.00093401,88160.0,88159.0,0.03241231]
["bitfinex","BTCUSD",1764006879654,0.00093401,88160.0,88159.0,0.03341231]
["bitfinex","BTCUSD",1764006880018,0.00093401,88160.0,88159.0,0.26127513]
["bitfinex","BTCUSD",1764006880203,0.00093401,88160.0,88159.0,0.08671863]
["bitfinex","BTCUSD",1764006880528,0.00093401,88160.0,88159.0,0.26127513]
["bitfinex","BTCUSD",1764006880732,0.00093401,88160.0,88159.0,0.03441231]
["bitfinex","BTCUSD",1764006881076,0.22779426,88160.0,88159.0,0.01172603]
["bitfinex","BTCUSD",1764006881220,0.00093401,88160.0,88159.0,0.01172603]
["bitfinex","BTCUSD",1764006881627,0.22779426,88160.0,88159.0,0.01172603]
["bitfinex","BTCUSD",1764006881868,0.22779426,88160.0,88159.0,0.01072603]
["bitfinex","BTCUSD",1764006881869,0.26315426,88160.0,88159.0,0.01072603]
["bitfinex","BTCUSD",1764006882035,0.31701426,88160.0,88159.0,0.01072603]
["bitfinex","BTCUSD",1764006882237,0.31701426,88160.0,88159.0,0.001]
["bitfinex","BTCUSD",1764006882465,0.23824731,88144.0,88143.0,0.00972603]
["bitfinex","BTCUSD",1764006883013,0.27360731,88144.0,88143.0,0.00972603]
["bitfinex","BTCUSD",1764006883252,0.32746731,88144.0,88143.0,0.00972603]
["bitfinex","BTCUSD",1764006883659,0.32746731,88144.0,88143.0,0.01072603]
["bitfinex","BTCUSD",1764006884029,0.32746731,88144.0,88143.0,0.01172603]
["bitfinex","BTCUSD",1764006884853,0.32746731,88144.0,88143.0,0.01072603]
["bitfinex","BTCUSD",1764006885386,0.32746731,88144.0,88143.0,0.00972603]
["bitfinex","BTCUSD",1764006886034,0.23827835,88133.0,88127.0,0.00972603]
["bitfinex","BTCUSD",1764006886259,0.23827893,88132.0,88131.0,0.00972603]
["bitfinex","BTCUSD",1764006886817,0.27075893,88132.0,88131.0,0.00972603]
["bitfinex","BTCUSD",1764006886980,0.32282893,88132.0,88131.0,0.00972603]
["bitfinex","BTCUSD",1764006887178,0.32294508,88132.0,88131.0,0.00972603]
["bitfinex","BTCUSD",1764006888154,0.65314508,88132.0,88131.0,0.001]
["bitfinex","BTCUSD",1764006888674,0.65314508,88132.0,88131.0,0.002]
["bitfinex","BTCUSD",1764006888877,0.65314508,88132.0,88131.0,0.01172603]
["bitfinex","BTCUSD",1764006889079,0.59387508,88132.0,88131.0,0.01172603]
["bitfinex","BTCUSD",1764006889439,0.59387508,88132.0,88131.0,0.00972603]
["bitfinex","BTCUSD",1764006889440,0.00011615,88132.0,88131.0,0.00972603]
["bitfinex","BTCUSD",1764006890051,0.22704847,88132.0,88131.0,0.03566237]
["bitfinex","BTCUSD",1764006890245,0.00011615,88132.0,88131.0,0.00972603]
["bitfinex","BTCUSD",1764006890706,0.26137847,88132.0,88131.0,0.00972603]
["bitfinex","BTCUSD",1764006890875,0.22695292,88124.0,88123.0,0.00972603]
["bitfinex","BTCUSD",1764006891197,0.01134751,88125.0,88124.0,0.00972603]
["bitfinex","BTCUSD",1764006891352,0.23829499,88127.0,88126.0,0.00972603]
["bitfinex","BTCUSD",1764006891589,0.01134726,88127.0,88126.0,0.0340399]
["bitfinex","BTCUSD",1764006891770,0.23829246,88127.0,88126.0,0.0340399]
["bitfinex","BTCUSD",1764006891966,0.01146276,88132.0,88126.0,0.0340399]
["bitfinex","BTCUSD",1764006891967,0.00011615,88132.0,88131.0,0.00972603]
["bitfinex","BTCUSD",1764006892380,0.26137847,88132.0,88131.0,0.00972603]
["bitfinex","BTCUSD",1764006893051,0.00011615,88132.0,88131.0,0.00972603]
["bitfinex","BTCUSD",1764006893274,0.00011615,88132.0,88131.0,0.09643201]
["bitfinex","BTCUSD",1764006893476,0.00011615,88132.0,88131.0,0.14447201]
["bitfinex","BTCUSD",1764006894763,0.00011615,88132.0,88131.0,0.11496952]
["bitfinex","BTCUSD",1764006894917,0.00011615,88132.0,88131.0,0.06692952]
["bitfinex","BTCUSD",1764006895754,0.00011615,88132.0,88131.0,0.06892952]
["bitfinex","BTCUSD",1764006897002,0.22704847,88132.0,88131.0,0.01172603]
["bitfinex","BTCUSD",1764006897583,0.00011615,88132.0,88131.0,0.01172603]
["bitfinex","BTCUSD",1764006897922,0.00011615,88132.0,88131.0,0.05942174]
["bitfinex","BTCUSD",1764006898460,0.00011615,88132.0,88131.0,0.09393174]
["bitfinex","BTCUSD",1764006899067,0.22691507,88139.0,88135.0,0.22692344]
["bitfinex","BTCUSD",1764006899259,0.22691507,88139.0,88138.0,0.00972603]
["bitfinex","BTCUSD",1764006899611,0.31282507,88139.0,88138.0,0.00972603]
["bitfinex","BTCUSD",1764006899830,0.26124507,88139.0,88138.0,0.00972603]
["bitfinex","BTCUSD",1764006900278,0.31282507,88139.0,88138.0,0.00972603]
["bitfinex","BTCUSD",1764006900474,0.01134803,88121.0,88113.0,0.01637]
["bitfinex","BTCUSD",1764006900675,0.01134854,88117.0,88114.0,0.01408043]
["bitfinex","BTCUSD",1764006900901,0.01134854,88117.0,88113.0,0.01675763]
["bitfinex","BTCUSD",1764006900902,0.01134867,88116.0,88115.0,0.00972603]
["bitfinex","BTCUSD",1764006901109,0.01134867,88116.0,88113.0,0.00038763]
["bitfinex","BTCUSD",1764006901110,0.26130868,88114.0,88113.0,0.00038763]
["bitfinex","BTCUSD",1764006901298,0.26130868,88114.0,88113.0,0.01011366]
["bitfinex","BTCUSD",1764006901501,0.31288868,88114.0,88113.0,0.01111366]
["bitfinex","BTCUSD",1764006902117,0.31288868,88114.0,88113.0,0.01011366]
["bitfinex","BTCUSD",1764006902268,0.31288868,88114.0,88113.0,0.01111366]
["bitfinex","BTCUSD",1764006902617,0.31288868,88114.0,88113.0,0.01189268]
["bitfinex","BTCUSD",1764006902812,0.63588868,88114.0,88113.0,0.00216665]
["bitfinex","BTCUSD",1764006903218,0.63588868,88114.0,88113.0,0.00116665]
["bitfinex","BTCUSD",1764006903516,0.35733,88114.0,88113.0,0.00989268]
["bitfinex","BTCUSD",1764006903662,0.03433,88114.0,88113.0,0.00989268]
["bitfinex","BTCUSD",1764006903858,0.26850868,88114.0,88113.0,0.00989268]
["bitfinex","BTCUSD",1764006904062,0.32008868,88114.0,88113.0,0.00989268]
["bitfinex","BTCUSD",1764006904521,0.31288868,88114.0,88113.0,0.00989268]
["bitfinex","BTCUSD",1764006904894,0.02459,88120.0,88114.0,0.22697738]
["bitfinex","BTCUSD",1764006905094,0.23831518,88119.0,88118.0,0.00972603]
["bitfinex","BTCUSD",1764006905297,0.01134841,88118.0,88115.0,0.02498429]
["bitfinex","BTCUSD",1764006905507,0.22697095,88117.0,88116.0,0.00972603]
["bitfinex","BTCUSD",1764006905914,0.31288095,88117.0,88116.0,0.00972603]
["bitfinex","BTCUSD",1764006906118,0.26130095,88117.0,88116.0,0.00972603]
["bitfinex","BTCUSD",1764006906518,0.31288095,88117.0,88116.0,0.00972603]
["bitfinex","BTCUSD",1764006906715,0.02459,88120.0,88116.0,0.00972603]
["bitfinex","BTCUSD",1764006906993,0.01134816,88120.0,88119.0,0.00972603]
["bitfinex","BTCUSD",1764006907196,0.03593816,88120.0,88119.0,0.00972603]
["bitfinex","BTCUSD",1764006907394,0.02459,88120.0,88119.0,0.00972603]
["bitfinex","BTCUSD",1764006907596,0.0113479,88122.0,88113.0,0.00016665]
["bitfinex","BTCUSD",1764006907850,0.0072,88124.0,88119.0,0.22696555]
["bitfinex","BTCUSD",1764006908057,0.01134713,88128.0,88127.0,0.00972603]
["bitfinex","BTCUSD",1764006908263,0.03430674,88131.0,88130.0,0.00972603]
["bitfinex","BTCUSD",1764006908441,0.28589743,88115.0,88113.0,0.00016665]
["bitfinex","BTCUSD",1764006908765,0.02459,88115.0,88114.0,0.00972603]
["bitfinex","BTCUSD",1764006908963,0.02459,88115.0,88114.0,0.03732113]
["bitfinex","BTCUSD",1764006909122,0.001,88124.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1764006909330,0.01134738,88126.0,88124.0,0.00972603]
["bitfinex","BTCUSD",1764006909547,0.23829577,88126.0,88125.0,0.00972603]
["bitfinex","BTCUSD",1764006910126,0.01134738,88126.0,88125.0,0.00972603]
["bitfinex","BTCUSD",1764006910329,0.33434597,88137.0,88130.0,0.00972603]
["bitfinex","BTCUSD",1764006910553,0.22693486,88132.0,88130.0,0.00972603]
["bitfinex","BTCUSD",1764006910733,0.06449,88131.0,88130.0,0.00972603]
["bitfinex","BTCUSD",1764006910931,0.7547185,88135.0,88130.0,0.00972603]
["bitfinex","BTCUSD",1764006910932,0.01134571,88139.0,88130.0,0.08087283]
["bitfinex","BTCUSD",1764006911197,0.01134571,88139.0,88130.0,0.00972603]
["bitfinex","BTCUSD",1764006911198,0.2515249,88131.0,88130.0,0.00972603]
["bitfinex","BTCUSD",1764006911516,0.2858549,88131.0,88130.0,0.00972603]
["bitfinex","BTCUSD",1764006911859,0.2515249,88131.0,88130.0,0.00972603]
["bitfinex","BTCUSD",1764006912064,0.0002,88160.0,88130.0,0.08087282]
["bitfinex","BTCUSD",1764006912266,0.0002,88160.0,88145.0,0.00972603]
["bitfinex","BTCUSD",1764006912267,0.22689628,88146.0,88145.0,0.00972603]
["bitfinex","BTCUSD",1764006912460,0.22689628,88146.0,88144.0,0.01759]
["bitfinex","BTCUSD",1764006912783,0.01134545,88141.0,88137.0,0.22691755]
["bitfinex","BTCUSD",1764006913014,0.00024715,88148.0,88147.0,0.23661974]
["bitfinex","BTCUSD",1764006913215,0.00024715,88148.0,88147.0,0.37300073]
["bitfinex","BTCUSD",1764006913418,0.00063436,88148.0,88147.0,0.37300073]
["bitfinex","BTCUSD",1764006914129,0.0002,88160.0,88147.0,0.37300073]
["bitfinex","BTCUSD",1764006914130,0.0002,88160.0,88159.0,0.22686282]
["bitfinex","BTCUSD",1764006914263,0.00031609,88160.0,88159.0,0.64922885]
["bitfinex","BTCUSD",1764006914464,0.00031609,88160.0,88159.0,0.76445016]
["bitfinex","BTCUSD",1764006915126,0.02513,88231.0,88159.0,0.76445016]
["bitfinex","BTCUSD",1764006915127,0.0257098,88250.0,88249.0,0.04262603]
["bitfinex","BTCUSD",1764006915298,0.03407294,88255.0,88254.0,0.00959903]
["bitfinex","BTCUSD",1764006915637,0.00038738,88255.0,88254.0,0.00959903]
["bitfinex","BTCUSD",1764006916052,0.00038738,88255.0,88254.0,0.03422208]
["bitfinex","BTCUSD",1764006916337,0.00038738,88255.0,88250.0,0.00999999]
["bitfinex","BTCUSD",1764006916538,0.00038738,88255.0,88254.0,0.23623676]
["bitfinex","BTCUSD",1764006918257,0.00038738,88255.0,88254.0,0.01061814]
["bitfinex","BTCUSD",1764006918411,0.00038738,88255.0,88254.0,0.23723676]
["bitfinex","BTCUSD",1764006918755,0.00038738,88255.0,88254.0,0.23623676]
["bitfinex","BTCUSD",1764006918958,0.00038738,88255.0,88254.0,0.30718616]
["bitfinex","BTCUSD",1764006919205,0.00038738,88255.0,88254.0,0.08056754]
["bitfinex","BTCUSD",1764006919420,0.03396738,88255.0,88254.0,0.01161814]
["bitfinex","BTCUSD",1764006919628,0.08591738,88255.0,88254.0,0.01161814]
["bitfinex","BTCUSD",1764006919881,0.08591738,88255.0,88254.0,0.01061814]
["bitfinex","BTCUSD",1764006920135,0.08591738,88255.0,88254.0,0.002]
["bitfinex","BTCUSD",1764006920292,0.08921888,88255.0,88254.0,0.002]
["bitfinex","BTCUSD",1764006920539,0.00368888,88255.0,88254.0,0.01161814]
["bitfinex","BTCUSD",1764006920748,0.00368888,88255.0,88254.0,0.0364435]
["bitfinex","BTCUSD",1764006920960,0.00368888,88255.0,88254.0,0.0354435]
["bitfinex","BTCUSD",1764006921111,0.00368888,88255.0,88254.0,0.0344435]
["bitfinex","BTCUSD",1764006921835,0.00368888,88255.0,88254.0,0.23623676]
["bitfinex","BTCUSD",1764006922037,0.00368888,88255.0,88254.0,0.23723676]
["bitfinex","BTCUSD",1764006922443,0.00368888,88255.0,88254.0,0.01061814]
["bitfinex","BTCUSD",1764006922757,0.00368888,88255.0,88254.0,0.01161814]
["bitfinex","BTCUSD",1764006923126,0.00368888,88255.0,88254.0,0.002]
["bitfinex","BTCUSD",1764006923127,0.08921888,88255.0,88254.0,0.002]
["bitfinex","BTCUSD",1764006923332,0.08921888,88255.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1764006923333,0.23800783,88233.0,88232.0,0.00961814]
["bitfinex","BTCUSD",1764006923727,0.32353783,88233.0,88232.0,0.00961814]
["bitfinex","BTCUSD",1764006923927,0.23801288,88231.0,88220.0,0.00999999]
["bitfinex","BTCUSD",1764006924129,0.01133439,88227.0,88221.0,0.25037413]
["bitfinex","BTCUSD",1764006924335,0.01133452,88226.0,88221.0,0.02367103]
["bitfinex","BTCUSD",1764006924542,0.01133452,88226.0,88225.0,0.00961814]
["bitfinex","BTCUSD",1764006925377,0.09698068,88226.0,88225.0,0.00961814]
["bitfinex","BTCUSD",1764006925526,0.04503068,88226.0,88225.0,0.00961814]
["bitfinex","BTCUSD",1764006925727,0.03369616,88226.0,88225.0,0.03425046]
["bitfinex","BTCUSD",1764006925926,0.3195767,88226.0,88225.0,0.00961814]
["bitfinex","BTCUSD",1764006926148,0.3123367,88226.0,88225.0,0.00961814]
["bitfinex","BTCUSD",1764006926556,0.3195767,88226.0,88225.0,0.00961814]
["bitfinex","BTCUSD",1764006927161,0.2676267,88226.0,88225.0,0.00961814]
["bitfinex","BTCUSD",1764006927433,0.04093616,88226.0,88225.0,0.00961814]
["bitfinex","BTCUSD",1764006927708,0.03369616,88226.0,88225.0,0.00961814]
["bitfinex","BTCUSD",1764006928054,0.00011616,88226.0,88225.0,0.00961814]
["bitfinex","BTCUSD",1764006928220,0.00735616,88226.0,88225.0,0.00961814]
["bitfinex","BTCUSD",1764006929598,0.00011616,88226.0,88225.0,0.26094332]
["bitfinex","BTCUSD",1764006930017,0.00011616,88226.0,88225.0,0.03425021]
["bitfinex","BTCUSD",1764006930212,0.03369616,88226.0,88225.0,0.00961814]
["bitfinex","BTCUSD",1764006930616,0.00011616,88226.0,88225.0,0.00961814]
["bitfinex","BTCUSD",1764006931068,0.03369616,88226.0,88225.0,0.01161814]
["bitfinex","BTCUSD",1764006931270,0.00011616,88226.0,88225.0,0.00961814]
["bitfinex","BTCUSD",1764006931616,0.00011616,88226.0,88225.0,0.26098056]
["bitfinex","BTCUSD",1764006931813,0.00011616,88226.0,88225.0,0.08518984]
["bitfinex","BTCUSD",1764006932235,0.00011616,88226.0,88225.0,0.10685915]
["bitfinex","BTCUSD",1764006932638,0.00011616,88226.0,88225.0,0.10785915]
["bitfinex","BTCUSD",1764006933669,0.00011616,88226.0,88225.0,0.03428745]
["bitfinex","BTCUSD",1764006934927,0.00252365,88226.0,88225.0,0.03428745]
["bitfinex","BTCUSD",1764006935992,0.00252365,88226.0,88225.0,0.26098056]
["bitfinex","BTCUSD",1764006936198,0.00252365,88226.0,88225.0,0.23831125]
["bitfinex","BTCUSD",1764006936582,0.00252365,88226.0,88225.0,0.01161814]
["bitfinex","BTCUSD",1764006936866,0.00252365,88226.0,88225.0,0.33015277]
["bitfinex","BTCUSD",1764006937066,0.00252365,88226.0,88225.0,0.30748346]
["bitfinex","BTCUSD",1764006938836,0.00252365,88226.0,88225.0,0.30548346]
["bitfinex","BTCUSD",1764006938980,0.00252365,88226.0,88225.0,0.30748346]
["bitfinex","BTCUSD",1764006939180,0.00252365,88226.0,88225.0,0.30948346]
["bitfinex","BTCUSD",1764006942345,0.00252365,88226.0,88225.0,0.30902639]
["bitfinex","BTCUSD",1764006944949,0.00252365,88226.0,88225.0,0.30702639]
["bitfinex","BTCUSD",1764006945339,0.00252365,88226.0,88225.0,0.30602639]
["bitfinex","BTCUSD",1764006945736,0.00252365,88226.0,88225.0,0.30702639]
["bitfinex","BTCUSD",1764006945952,0.00252365,88226.0,88225.0,0.30502639]
["bitfinex","BTCUSD",1764006946414,0.00252365,88226.0,88225.0,0.30702639]
["bitfinex","BTCUSD",1764006947056,0.00252365,88226.0,88225.0,0.30802639]
["bitfinex","BTCUSD",1764006947469,0.00252365,88226.0,88225.0,0.23885418]
["bitfinex","BTCUSD",1764006947669,0.00252365,88226.0,88225.0,0.01216107]
["bitfinex","BTCUSD",1764006948443,0.31662419,88226.0,88225.0,0.003]
["bitfinex","BTCUSD",1764006948657,0.31662419,88226.0,88225.0,0.01116107]
["bitfinex","BTCUSD",1764006948867,0.31662419,88226.0,88225.0,0.001]
["bitfinex","BTCUSD",1764006948868,0.3279611,88226.0,88225.0,0.001]
["bitfinex","BTCUSD",1764006949071,0.3279611,88226.0,88225.0,0.01016107]
["bitfinex","BTCUSD",1764006949645,0.3279611,88226.0,88225.0,0.001]
["bitfinex","BTCUSD",1764006950060,0.3279611,88226.0,88223.0,0.00916107]
["bitfinex","BTCUSD",1764006950061,0.23803046,88224.0,88223.0,0.00916107]
["bitfinex","BTCUSD",1764006950259,0.00724,88224.0,88223.0,0.02358726]
["bitfinex","BTCUSD",1764006950464,0.00724,88224.0,88223.0,0.03274833]
["bitfinex","BTCUSD",1764006950465,0.00234581,88224.0,88223.0,0.03274833]
["bitfinex","BTCUSD",1764006951363,0.00234581,88224.0,88223.0,0.00916107]
["bitfinex","BTCUSD",1764006953111,0.00234581,88224.0,88223.0,0.23585932]
["bitfinex","BTCUSD",1764006953315,0.00234581,88224.0,88223.0,0.25852914]
["bitfinex","BTCUSD",1764006953525,0.00234581,88224.0,88223.0,0.23585932]
["bitfinex","BTCUSD",1764006953931,0.00234581,88224.0,88223.0,0.23785932]
["bitfinex","BTCUSD",1764006954143,0.00234581,88224.0,88223.0,0.3319245]
["bitfinex","BTCUSD",1764006954370,0.00234581,88224.0,88223.0,0.3309245]
["bitfinex","BTCUSD",1764006954786,0.00234581,88224.0,88223.0,0.3319245]
["bitfinex","BTCUSD",1764006955131,0.00234581,88224.0,88223.0,0.3299245]
["bitfinex","BTCUSD",1764006955331,0.00234581,88224.0,88223.0,0.23585932]
["bitfinex","BTCUSD",1764006955538,0.00234581,88224.0,88223.0,0.23785932]
["bitfinex","BTCUSD",1764006955742,0.00234581,88224.0,88223.0,0.23685932]
["bitfinex","BTCUSD",1764006956147,0.00234581,88224.0,88223.0,0.23785932]
["bitfinex","BTCUSD",1764006956727,0.00234581,88224.0,88223.0,0.23685932]
["bitfinex","BTCUSD",1764006956926,0.00234581,88224.0,88223.0,0.23785932]
["bitfinex","BTCUSD",1764006957599,0.00234581,88224.0,88223.0,0.01116107]
["bitfinex","BTCUSD",1764006958011,0.00234581,88224.0,88223.0,0.23785932]
["bitfinex","BTCUSD",1764006958238,0.00234581,88224.0,88223.0,0.034947]
["bitfinex","BTCUSD",1764006958860,0.00234581,88224.0,88223.0,0.23685932]
["bitfinex","BTCUSD",1764006959300,0.00234581,88224.0,88223.0,0.23785932]
["bitfinex","BTCUSD",1764006959507,0.00234581,88224.0,88223.0,0.01116107]
["bitfinex","BTCUSD",1764006959733,0.00234581,88224.0,88223.0,0.01016107]
["bitfinex","BTCUSD",1764006959734,0.22904149,88224.0,88223.0,0.01016107]
["bitfinex","BTCUSD",1764006959936,0.00234581,88224.0,88223.0,0.01116107]
["bitfinex","BTCUSD",1764006960351,0.00234581,88224.0,88223.0,0.23785932]
["bitfinex","BTCUSD",1764006960774,0.03360581,88224.0,88223.0,0.23785932]
["bitfinex","BTCUSD",1764006961205,0.03360581,88224.0,88223.0,0.01116107]
["bitfinex","BTCUSD",1764006961414,0.00234581,88224.0,88223.0,0.23785932]
["bitfinex","BTCUSD",1764006962000,0.30921149,88224.0,88223.0,0.002]
["bitfinex","BTCUSD",1764006962621,0.00234581,88224.0,88223.0,0.01116107]
["bitfinex","BTCUSD",1764006962920,0.00958581,88224.0,88223.0,0.01016107]
["bitfinex","BTCUSD",1764006963100,0.00234581,88224.0,88223.0,0.00916107]
["bitfinex","BTCUSD",1764006964079,0.00234581,88224.0,88223.0,0.03183089]
["bitfinex","BTCUSD",1764006965154,0.00234581,88224.0,88223.0,0.00916107]
["bitfinex","BTCUSD",1764006965492,0.03360581,88224.0,88223.0,0.00916107]
["bitfinex","BTCUSD",1764006965669,0.00234581,88224.0,88223.0,0.03501535]
["bitfinex","BTCUSD",1764006966879,0.03360581,88224.0,88223.0,0.03501535]
["bitfinex","BTCUSD",1764006967083,0.30921149,88224.0,88223.0,0.01016107]
["bitfinex","BTCUSD",1764006967521,0.30921149,88224.0,88223.0,0.00916107]
["bitfinex","BTCUSD",1764006968499,0.30921149,88224.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1764006968500,0.22674466,88205.0,88202.0,0.226752]
["bitfinex","BTCUSD",1764006968699,0.22674466,88205.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1764006968700,0.23807976,88206.0,88205.0,0.00916107]
["bitfinex","BTCUSD",1764006968900,0.02486,88211.0,88210.0,0.00916107]
["bitfinex","BTCUSD",1764006969285,0.00194484,88211.0,88210.0,0.03183423]
["bitfinex","BTCUSD",1764006970075,0.00194484,88211.0,88210.0,0.03283423]
["bitfinex","BTCUSD",1764006970281,0.00194484,88211.0,88210.0,0.13248212]
["bitfinex","BTCUSD",1764006970691,0.00194484,88211.0,88210.0,0.35921378]
["bitfinex","BTCUSD",1764006970886,0.00194484,88211.0,88210.0,0.33654062]
["bitfinex","BTCUSD",1764006971157,0.00194484,88211.0,88210.0,0.33754062]
["bitfinex","BTCUSD",1764006972339,0.000118,88211.0,88210.0,1.12306361]
["bitfinex","BTCUSD",1764006972494,0.000118,88211.0,88210.0,3.12306361]
["bitfinex","BTCUSD",1764006973119,0.000118,88211.0,88210.0,3.12206361]
["bitfinex","BTCUSD",1764006973539,0.000118,88211.0,88210.0,3.12406361]
["bitfinex","BTCUSD",1764006974050,0.000118,88211.0,88210.0,3.12206361]
["bitfinex","BTCUSD",1764006974250,0.000118,88211.0,88210.0,3.12306361]
["bitfinex","BTCUSD",1764006974655,0.000118,88211.0,88210.0,3.12506361]
["bitfinex","BTCUSD",1764006974835,0.000118,88211.0,88210.0,3.12306361]
["bitfinex","BTCUSD",1764006975399,7.32e-06,88211.0,88210.0,3.12506361]
["bitfinex","BTCUSD",1764006978515,0.23797629,88245.0,88210.0,3.12506361]
["bitfinex","BTCUSD",1764006978516,0.22664531,88244.0,88243.0,0.00916107]
["bitfinex","BTCUSD",1764006978648,0.00038683,88244.0,88243.0,0.0565418]
["bitfinex","BTCUSD",1764006978836,0.00038683,88244.0,88243.0,0.28318867]
["bitfinex","BTCUSD",1764006979032,0.01133285,88239.0,88230.0,0.00999999]
["bitfinex","BTCUSD",1764006979254,0.04332388,88231.0,88230.0,0.01]
["bitfinex","BTCUSD",1764006979455,0.02363,88237.0,88234.0,0.22666706]
["bitfinex","BTCUSD",1764006979691,0.00038683,88244.0,88241.0,0.2379846]
["bitfinex","BTCUSD",1764006979889,0.00038683,88244.0,88243.0,0.23664687]
["bitfinex","BTCUSD",1764006980873,0.00038683,88244.0,88243.0,0.01]
["bitfinex","BTCUSD",1764006981501,0.00038683,88244.0,88243.0,0.011]
["bitfinex","BTCUSD",1764006982001,0.00038683,88244.0,88243.0,2.335]
["bitfinex","BTCUSD",1764006982791,0.00038683,88244.0,88243.0,2.334]
["bitfinex","BTCUSD",1764006983126,0.03495785,88278.0,88243.0,2.334]
["bitfinex","BTCUSD",1764006983127,0.02363,88279.0,88270.0,0.00999999]
["bitfinex","BTCUSD",1764006983328,0.04755952,88277.0,88276.0,0.01]
["bitfinex","BTCUSD",1764006984026,0.04755952,88277.0,88276.0,2.01]
["bitfinex","BTCUSD",1764006984575,0.04755952,88277.0,88276.0,2.011]
["bitfinex","BTCUSD",1764006984782,0.04755952,88277.0,88276.0,2.01]
["bitfinex","BTCUSD",1764006985016,0.04755952,88277.0,88276.0,2.12522131]
["bitfinex","BTCUSD",1764006985175,0.04755952,88277.0,88276.0,2.12622131]
["bitfinex","BTCUSD",1764006986224,0.00106954,88303.0,88277.0,0.323]
["bitfinex","BTCUSD",1764006986424,0.0002,88320.0,88319.0,2.22645183]
["bitfinex","BTCUSD",1764006986600,0.00031598,88320.0,88319.0,0.01724]
["bitfinex","BTCUSD",1764006986797,0.00031598,88320.0,88319.0,0.41724]
["bitfinex","BTCUSD",1764006986997,0.00031598,88320.0,88319.0,0.4687717]
["bitfinex","BTCUSD",1764006987223,0.00031598,88320.0,88319.0,0.4615317]
["bitfinex","BTCUSD",1764006987442,0.00031598,88320.0,88319.0,0.0615317]
["bitfinex","BTCUSD",1764006987588,0.00031598,88320.0,88319.0,2.0615317]
["bitfinex","BTCUSD",1764006987988,0.00031598,88320.0,88319.0,2.4615317]
["bitfinex","BTCUSD",1764006988234,0.13773313,88350.0,88340.0,0.02131989]
["bitfinex","BTCUSD",1764006988385,0.00086919,88349.0,88340.0,0.00999999]
["bitfinex","BTCUSD",1764006988605,1.07574107,88350.0,88345.0,0.22638505]
["bitfinex","BTCUSD",1764006988924,0.12886302,88350.0,88347.0,0.22638006]
["bitfinex","BTCUSD",1764006989116,0.12886302,88350.0,88348.0,0.22637585]
["bitfinex","BTCUSD",1764006990392,0.12886302,88350.0,88346.0,0.0236385]
["bitfinex","BTCUSD",1764006990621,0.12886302,88350.0,88320.0,0.07252298]
["bitfinex","BTCUSD",1764006990622,0.034949,88347.0,88333.0,0.22641386]
["bitfinex","BTCUSD",1764006990806,0.01131951,88343.0,88330.0,0.00999999]
["bitfinex","BTCUSD",1764006990972,0.02363,88331.0,88320.0,0.00999999]
["bitfinex","BTCUSD",1764006991152,0.02363,88331.0,88313.0,0.00724]
["bitfinex","BTCUSD",1764006991153,0.02363,88331.0,88319.0,0.01]
["bitfinex","BTCUSD",1764006991354,0.02363,88331.0,88322.0,0.23776634]
["bitfinex","BTCUSD",1764006991558,0.323,88349.0,88319.0,0.02132259]
["bitfinex","BTCUSD",1764006991559,0.034949,88347.0,88340.0,0.00999999]
["bitfinex","BTCUSD",1764006991758,0.034949,88347.0,88334.0,0.22641329]
["bitfinex","BTCUSD",1764006991759,0.01131951,88343.0,88334.0,0.22641329]
["bitfinex","BTCUSD",1764006992100,0.01131951,88343.0,88330.0,0.02132117]
["bitfinex","BTCUSD",1764006992101,0.01131977,88341.0,88333.0,0.22641594]
["bitfinex","BTCUSD",1764006992320,0.01131977,88341.0,88330.0,0.00999999]
["bitfinex","BTCUSD",1764006992321,0.01132041,88336.0,88330.0,0.00999999]
["bitfinex","BTCUSD",1764006992532,0.01132015,88338.0,88330.0,0.00999999]
["bitfinex","BTCUSD",1764006992739,1.11762636,88350.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1764006993060,1.11762636,88350.0,88300.0,0.96107214]
["bitfinex","BTCUSD",1764006993061,0.12886302,88350.0,88349.0,0.01]
["bitfinex","BTCUSD",1764006993261,0.01131964,88342.0,88332.0,0.22641661]
["bitfinex","BTCUSD",1764006993395,0.03494977,88341.0,88330.0,0.00999999]
["bitfinex","BTCUSD",1764006993581,0.02363,88341.0,88340.0,0.01]
["bitfinex","BTCUSD",1764006993783,0.0113199,88340.0,88330.0,0.00999999]
["bitfinex","BTCUSD",1764006994097,0.23772505,88338.0,88337.0,0.01]
["bitfinex","BTCUSD",1764006994295,0.2264049,88338.0,88337.0,0.01]
["bitfinex","BTCUSD",1764006994482,0.31851505,88338.0,88337.0,0.01]
["bitfinex","BTCUSD",1764006995296,0.01132207,88323.0,88315.0,0.22646015]
["bitfinex","BTCUSD",1764006995497,0.01132195,88324.0,88310.0,0.00999999]
["bitfinex","BTCUSD",1764006995708,0.02363,88316.0,88315.0,0.01]
["bitfinex","BTCUSD",1764006996050,0.05562,88316.0,88315.0,0.01]
["bitfinex","BTCUSD",1764006996237,0.05562,88316.0,88293.0,0.2337579]
["bitfinex","BTCUSD",1764006996238,0.22646993,88312.0,88300.0,0.00999999]
["bitfinex","BTCUSD",1764006996462,0.23370993,88312.0,88311.0,0.01]
["bitfinex","BTCUSD",1764006996663,0.00724,88312.0,88311.0,0.01]
["bitfinex","BTCUSD",1764006996868,0.03923,88312.0,88311.0,0.01]
["bitfinex","BTCUSD",1764006997266,0.31449978,88312.0,88311.0,0.01]
["bitfinex","BTCUSD",1764006997468,0.31549978,88312.0,88311.0,0.01]
["bitfinex","BTCUSD",1764006997678,0.226498,88301.0,88300.0,0.00038645]
["bitfinex","BTCUSD",1764006997922,0.282118,88301.0,88300.0,0.00038645]
["bitfinex","BTCUSD",1764006998090,0.330918,88301.0,88300.0,0.00038645]
["bitfinex","BTCUSD",1764006998440,0.330918,88301.0,88250.0,0.46325611]
["bitfinex","BTCUSD",1764006998441,0.011329,88269.0,88258.0,0.2266079]
["bitfinex","BTCUSD",1764006998690,0.034959,88269.0,88260.0,0.00999999]
["bitfinex","BTCUSD",1764006998911,0.26154098,88269.0,88268.0,0.01]
["bitfinex","BTCUSD",1764006999094,0.26154098,88269.0,88258.0,0.00011598]
["bitfinex","BTCUSD",1764006999095,0.01133003,88261.0,88258.0,0.00011598]
["bitfinex","BTCUSD",1764006999259,0.01133003,88261.0,88260.0,0.01]
["bitfinex","BTCUSD",1764006999594,0.01132939,88266.0,88258.0,0.00011598]
["bitfinex","BTCUSD",1764006999595,0.0488,88283.0,88281.0,0.22654752]
["bitfinex","BTCUSD",1764006999792,0.0488,88283.0,88282.0,0.01]
["bitfinex","BTCUSD",1764007000017,0.34663,88290.0,88282.0,0.01]
["bitfinex","BTCUSD",1764007000152,0.02363,88290.0,88289.0,0.01]
["bitfinex","BTCUSD",1764007000557,0.06286,88290.0,88289.0,0.01]
["bitfinex","BTCUSD",1764007000760,0.03087,88290.0,88289.0,0.01]
["bitfinex","BTCUSD",1764007000957,0.02363,88290.0,88289.0,0.08009375]
["bitfinex","BTCUSD",1764007001358,0.02363,88290.0,88289.0,0.08020973]
["bitfinex","BTCUSD",1764007001569,0.02363,88290.0,88289.0,0.01011598]
["bitfinex","BTCUSD",1764007001570,0.05562,88290.0,88289.0,0.01011598]
["bitfinex","BTCUSD",1764007001772,0.09942,88290.0,88289.0,0.01011598]
["bitfinex","BTCUSD",1764007001973,0.05062,88290.0,88289.0,0.01011598]
["bitfinex","BTCUSD",1764007002161,0.05062,88290.0,88283.0,0.23787138]
["bitfinex","BTCUSD",1764007002162,0.0113272,88283.0,88270.0,0.00999999]
["bitfinex","BTCUSD",1764007002537,0.0113272,88283.0,88278.0,0.01]
["bitfinex","BTCUSD",1764007002538,0.323,88279.0,88278.0,0.01]
["bitfinex","BTCUSD",1764007002761,0.40379,88279.0,88278.0,0.01]
["bitfinex","BTCUSD",1764007003331,0.08079,88279.0,88278.0,0.01]
["bitfinex","BTCUSD",1764007003530,0.323,88287.0,88286.0,0.22653648]
["bitfinex","BTCUSD",1764007003743,0.02973,88287.0,88286.0,0.01]
["bitfinex","BTCUSD",1764007003894,0.08249,88287.0,88286.0,0.01]
["bitfinex","BTCUSD",1764007005188,0.01132682,88286.0,88280.0,0.01999999]
["bitfinex","BTCUSD",1764007005440,0.02973,88281.0,88280.0,0.01]
["bitfinex","BTCUSD",1764007005857,0.08249,88281.0,88280.0,0.01]
["bitfinex","BTCUSD",1764007006006,0.08249,88281.0,88270.0,0.00999999]
["bitfinex","BTCUSD",1764007006007,0.41681746,88281.0,88279.0,0.01]
["bitfinex","BTCUSD",1764007006203,0.04552,88280.0,88279.0,0.01]
["bitfinex","BTCUSD",1764007006470,0.09741,88280.0,88279.0,0.01]
["bitfinex","BTCUSD",1764007006689,0.32396188,88280.0,88279.0,0.01]
["bitfinex","BTCUSD",1764007007635,0.09741,88280.0,88279.0,0.01]
["bitfinex","BTCUSD",1764007008626,0.10053764,88280.0,88279.0,0.23655444]
["bitfinex","BTCUSD",1764007009137,0.10053764,88280.0,88279.0,0.01]
["bitfinex","BTCUSD",1764007009573,0.10053764,88280.0,88279.0,0.03365622]
["bitfinex","BTCUSD",1764007009773,0.02528764,88280.0,88279.0,0.01]
["bitfinex","BTCUSD",1764007009932,0.11090764,88280.0,88279.0,0.01]
["bitfinex","BTCUSD",1764007010866,0.10366764,88280.0,88279.0,0.01]
["bitfinex","BTCUSD",1764007011071,0.11090764,88280.0,88270.0,0.00999999]
["bitfinex","BTCUSD",1764007011285,0.03143,88271.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1764007011486,0.03143,88271.0,88270.0,0.01]
["bitfinex","BTCUSD",1764007011665,0.07838,88271.0,88270.0,0.01]
["bitfinex","BTCUSD",1764007011850,0.0304,88280.0,88270.0,0.01]
["bitfinex","BTCUSD",1764007011851,0.02216,88280.0,88279.0,0.22655444]
["bitfinex","BTCUSD",1764007012051,0.0294,88280.0,88279.0,0.23655444]
["bitfinex","BTCUSD",1764007012269,0.0304,88280.0,88279.0,0.23655444]
["bitfinex","BTCUSD",1764007012469,0.06083,88280.0,88279.0,0.28867284]
["bitfinex","BTCUSD",1764007013267,0.06083,88280.0,88279.0,0.23655444]
["bitfinex","BTCUSD",1764007013485,0.06183,88280.0,88279.0,0.23655444]
["bitfinex","BTCUSD",1764007013686,0.10878,88280.0,88279.0,0.01]
["bitfinex","BTCUSD",1764007014456,0.10878,88280.0,88279.0,0.23655444]
["bitfinex","BTCUSD",1764007014856,0.10154,88280.0,88279.0,0.23655444]
["bitfinex","BTCUSD",1764007015057,0.02316,88280.0,88279.0,0.23655444]
["bitfinex","BTCUSD",1764007015823,0.05459,88280.0,88279.0,0.23655444]
["bitfinex","BTCUSD",1764007016223,0.10154,88280.0,88279.0,0.23655444]
["bitfinex","BTCUSD",1764007016723,0.10054,88280.0,88279.0,0.23655444]
["bitfinex","BTCUSD",1764007017073,0.10054,88280.0,88279.0,0.30665511]
["bitfinex","BTCUSD",1764007017074,0.00212764,88280.0,88279.0,0.30665511]
["bitfinex","BTCUSD",1764007017886,0.00312764,88280.0,88279.0,0.30665511]
["bitfinex","BTCUSD",1764007018292,0.00212764,88280.0,88279.0,0.30665511]
["bitfinex","BTCUSD",1764007018492,0.00312764,88280.0,88279.0,0.30665511]
["bitfinex","BTCUSD",1764007018701,0.00312764,88280.0,88279.0,0.31249511]
["bitfinex","BTCUSD",1764007018910,0.75107215,88310.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1764007019126,0.04695,88313.0,88312.0,0.23646978]
["bitfinex","BTCUSD",1764007019328,0.05419,88313.0,88312.0,0.23646978]
["bitfinex","BTCUSD",1764007019704,0.08663679,88313.0,88312.0,0.23646978]
["bitfinex","BTCUSD",1764007019826,0.00101679,88313.0,88312.0,0.23646978]
["bitfinex","BTCUSD",1764007020029,0.00101679,88313.0,88312.0,0.31199753]
["bitfinex","BTCUSD",1764007020030,0.00113266,88313.0,88312.0,0.31199753]
["bitfinex","BTCUSD",1764007020235,0.00113266,88313.0,88312.0,0.32367753]
["bitfinex","BTCUSD",1764007020466,0.00113266,88313.0,88312.0,0.31783753]
["bitfinex","BTCUSD",1764007021315,0.03256266,88313.0,88312.0,0.01]
["bitfinex","BTCUSD",1764007021532,0.07951266,88313.0,88312.0,0.01]
["bitfinex","BTCUSD",1764007021732,0.00113266,88313.0,88312.0,0.01]
["bitfinex","BTCUSD",1764007023333,0.00113266,88313.0,88312.0,0.02168]
["bitfinex","BTCUSD",1764007023537,0.04695,88346.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1764007023538,0.0233,88321.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1764007023672,0.0233,88321.0,88320.0,0.01]
["bitfinex","BTCUSD",1764007024088,0.0233,88341.0,88340.0,0.236398]
["bitfinex","BTCUSD",1764007024310,0.10206645,88341.0,88340.0,0.01]
["bitfinex","BTCUSD",1764007024527,0.10206645,88341.0,88320.0,0.00999999]
["bitfinex","BTCUSD",1764007024528,0.01132041,88336.0,88320.0,0.00999999]
["bitfinex","BTCUSD",1764007024756,0.323,88340.0,88297.0,0.00724]
["bitfinex","BTCUSD",1764007024757,0.05473,88321.0,88312.0,0.001]
["bitfinex","BTCUSD",1764007024943,0.05473,88321.0,88320.0,0.23644927]
["bitfinex","BTCUSD",1764007025273,0.0233,88321.0,88320.0,0.23644927]
["bitfinex","BTCUSD",1764007025518,0.05473,88321.0,88320.0,0.01]
["bitfinex","BTCUSD",1764007025721,0.05473,88321.0,88320.0,0.07893579]
["bitfinex","BTCUSD",1764007025921,0.0233,88321.0,88320.0,0.07893579]
["bitfinex","BTCUSD",1764007026337,0.04695,88331.0,88320.0,0.07893579]
["bitfinex","BTCUSD",1764007026338,0.04695,88331.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1764007026549,0.04695,88331.0,88330.0,0.01]
["bitfinex","BTCUSD",1764007026969,0.07838,88331.0,88330.0,0.01]
["bitfinex","BTCUSD",1764007027304,0.10168,88331.0,88330.0,0.01]
["bitfinex","BTCUSD",1764007028249,0.10168,88331.0,88300.0,0.21584]
["bitfinex","BTCUSD",1764007028250,0.01132182,88325.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1764007028447,0.08970118,88330.0,88321.0,0.22644566]
["bitfinex","BTCUSD",1764007028648,0.04695,88329.0,88328.0,0.22642876]
["bitfinex","BTCUSD",1764007028857,0.04695,88329.0,88328.0,0.23642876]
["bitfinex","BTCUSD",1764007029087,0.0233,88331.0,88330.0,0.23642363]
["bitfinex","BTCUSD",1764007029708,0.05473,88331.0,88330.0,0.23642363]
["bitfinex","BTCUSD",1764007030228,0.10168,88331.0,88330.0,0.23642363]
["bitfinex","BTCUSD",1764007030434,0.10168,88331.0,88330.0,0.01]
["bitfinex","BTCUSD",1764007030647,0.10223441,88331.0,88330.0,0.01]
["bitfinex","BTCUSD",1764007031784,0.00055441,88331.0,88330.0,0.09214862]
["bitfinex","BTCUSD",1764007032856,0.00055441,88331.0,88330.0,0.11260862]
["bitfinex","BTCUSD",1764007033316,0.00055441,88331.0,88330.0,0.51260862]
["bitfinex","BTCUSD",1764007034638,0.00055441,88331.0,88330.0,0.51360862]
["bitfinex","BTCUSD",1764007035275,0.12874715,88350.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1764007035558,0.003,88358.0,88331.0,0.22642107]
["bitfinex","BTCUSD",1764007035559,0.003,88358.0,88355.0,0.22635957]
["bitfinex","BTCUSD",1764007035761,0.003,88358.0,88355.0,0.25681957]
["bitfinex","BTCUSD",1764007036157,0.003,88358.0,88355.0,0.67003957]
["bitfinex","BTCUSD",1764007036360,0.003,88358.0,88355.0,0.35158088]
["bitfinex","BTCUSD",1764007036579,0.003,88358.0,88355.0,0.38526088]
["bitfinex","BTCUSD",1764007036946,0.003,88358.0,88355.0,0.38626088]
["bitfinex","BTCUSD",1764007038168,0.003,88358.0,88355.0,0.71026088]
["bitfinex","BTCUSD",1764007038773,0.003,88358.0,88355.0,0.22835957]
["bitfinex","BTCUSD",1764007038945,0.003,88358.0,88355.0,0.27203957]
["bitfinex","BTCUSD",1764007039922,0.003,88358.0,88355.0,0.25157957]
["bitfinex","BTCUSD",1764007040120,0.003,88358.0,88355.0,0.25881957]
["bitfinex","BTCUSD",1764007040330,0.003,88358.0,88355.0,2.59503957]
["bitfinex","BTCUSD",1764007040532,0.003,88358.0,88355.0,2.71026088]
["bitfinex","BTCUSD",1764007040702,0.00049635,88367.0,88360.0,0.22634676]
["bitfinex","BTCUSD",1764007040869,0.00049635,88367.0,88360.0,0.24956676]
["bitfinex","BTCUSD",1764007041069,0.00049635,88367.0,88360.0,0.26278676]
["bitfinex","BTCUSD",1764007041287,0.00113787,88361.0,88360.0,0.26278676]
["bitfinex","BTCUSD",1764007041489,0.00113787,88361.0,88360.0,0.37339728]
["bitfinex","BTCUSD",1764007041708,0.00113787,88361.0,88360.0,0.77339728]
["bitfinex","BTCUSD",1764007041927,0.00113787,88361.0,88360.0,0.76117728]
["bitfinex","BTCUSD",1764007042162,0.00113787,88361.0,88360.0,0.76841728]
["bitfinex","BTCUSD",1764007042361,0.06893,88383.0,88360.0,0.76841728]
["bitfinex","BTCUSD",1764007042362,0.52919285,88413.0,88412.0,0.22621363]
["bitfinex","BTCUSD",1764007042592,0.00036555,88495.0,88428.0,0.2261727]
["bitfinex","BTCUSD",1764007042806,10.03799999,88500.0,88427.0,0.23748402]
["bitfinex","BTCUSD",1764007042807,0.0225,88457.0,88456.0,0.01]
["bitfinex","BTCUSD",1764007043205,0.09887,88457.0,88456.0,0.01]
["bitfinex","BTCUSD",1764007043509,0.04744,88457.0,88456.0,0.01]
["bitfinex","BTCUSD",1764007043754,0.0175,88457.0,88456.0,1.994099]
["bitfinex","BTCUSD",1764007043911,0.01788685,88457.0,88456.0,2.05980588]
["bitfinex","BTCUSD",1764007044311,0.01788685,88457.0,88450.0,0.00999999]
["bitfinex","BTCUSD",1764007044312,0.09425685,88457.0,88450.0,0.00999999]
["bitfinex","BTCUSD",1764007044543,0.00038685,88457.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1764007044747,0.00038685,88457.0,88456.0,1.994099]
["bitfinex","BTCUSD",1764007045406,0.04681685,88457.0,88456.0,1.994099]
["bitfinex","BTCUSD",1764007045645,0.07675685,88457.0,88456.0,1.994099]
["bitfinex","BTCUSD",1764007045838,0.07675685,88457.0,88456.0,2.08856117]
["bitfinex","BTCUSD",1764007045839,0.00038685,88457.0,88456.0,2.08856117]
["bitfinex","BTCUSD",1764007046043,0.03032685,88457.0,88456.0,2.08856117]
["bitfinex","BTCUSD",1764007046197,0.00038685,88457.0,88456.0,2.08856117]
["bitfinex","BTCUSD",1764007046873,0.00766685,88457.0,88456.0,1.994099]
["bitfinex","BTCUSD",1764007047204,0.00038685,88457.0,88456.0,1.994099]
["bitfinex","BTCUSD",1764007047411,0.00766685,88457.0,88456.0,1.994099]
["bitfinex","BTCUSD",1764007048005,0.08403685,88457.0,88456.0,0.01]
["bitfinex","BTCUSD",1764007048491,0.07675685,88457.0,88456.0,0.01]
["bitfinex","BTCUSD",1764007048714,0.08403685,88457.0,88456.0,1.994099]
["bitfinex","BTCUSD",1764007049146,0.08403685,88457.0,88456.0,0.01]
["bitfinex","BTCUSD",1764007049789,0.08403685,88457.0,88442.0,0.22613558]
["bitfinex","BTCUSD",1764007049790,0.08403685,88457.0,88452.0,0.01]
["bitfinex","BTCUSD",1764007049791,0.54910878,88453.0,88452.0,0.01]
["bitfinex","BTCUSD",1764007050069,0.01130607,88448.0,88447.0,0.01]
["bitfinex","BTCUSD",1764007050314,0.01130582,88450.0,88448.0,0.025742]
["bitfinex","BTCUSD",1764007050534,0.0113062,88447.0,88446.0,0.01]
["bitfinex","BTCUSD",1764007050777,0.0113062,88447.0,88435.0,0.22615393]
["bitfinex","BTCUSD",1764007050778,0.323,88440.0,88430.0,0.00999999]
["bitfinex","BTCUSD",1764007050957,0.323,88440.0,88402.0,0.33935847]
["bitfinex","BTCUSD",1764007050958,0.0225,88425.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1764007051156,0.0225,88425.0,88424.0,0.025742]
["bitfinex","BTCUSD",1764007051274,0.02978,88425.0,88424.0,0.025742]
["bitfinex","BTCUSD",1764007051478,0.42915,88425.0,88424.0,0.025742]
["bitfinex","BTCUSD",1764007051902,0.42915,88425.0,88424.0,0.015742]
["bitfinex","BTCUSD",1764007052107,0.01130927,88423.0,88422.0,0.01]
["bitfinex","BTCUSD",1764007052304,0.04124927,88423.0,88422.0,0.01]
["bitfinex","BTCUSD",1764007052601,0.08767927,88423.0,88422.0,0.01]
["bitfinex","BTCUSD",1764007052824,0.08767927,88423.0,88410.0,0.00999999]
["bitfinex","BTCUSD",1764007052826,0.14617299,88423.0,88410.0,0.00999999]
["bitfinex","BTCUSD",1764007053187,0.14617299,88423.0,88410.0,0.01]
["bitfinex","BTCUSD",1764007053188,0.02994,88411.0,88410.0,0.01]
["bitfinex","BTCUSD",1764007053559,0.07637,88411.0,88410.0,0.01]
["bitfinex","BTCUSD",1764007054512,0.08365,88411.0,88410.0,0.03362295]
["bitfinex","BTCUSD",1764007054866,0.08365,88411.0,88410.0,0.01]
["bitfinex","BTCUSD",1764007055252,0.00011593,88425.0,88424.0,0.23618293]
["bitfinex","BTCUSD",1764007055705,0.00011593,88425.0,88424.0,0.22618293]
["bitfinex","BTCUSD",1764007055887,0.00011593,88425.0,88424.0,0.24346293]
["bitfinex","BTCUSD",1764007056446,0.00011593,88425.0,88424.0,0.24446293]
["bitfinex","BTCUSD",1764007056977,0.00011593,88425.0,88424.0,0.23718293]
["bitfinex","BTCUSD",1764007057386,0.00011593,88425.0,88424.0,0.23618293]
["bitfinex","BTCUSD",1764007057796,0.01130748,88437.0,88427.0,0.226174]
["bitfinex","BTCUSD",1764007058002,0.01169354,88437.0,88427.0,0.226174]
["bitfinex","BTCUSD",1764007058219,0.0113071,88440.0,88436.0,0.01]
["bitfinex","BTCUSD",1764007058220,0.92687858,88440.0,88436.0,0.01]
["bitfinex","BTCUSD",1764007058419,0.01130722,88439.0,88433.0,0.22615917]
["bitfinex","BTCUSD",1764007058669,0.91557148,88440.0,88438.0,0.01]
["bitfinex","BTCUSD",1764007058842,0.02994,88434.0,88433.0,0.01]
["bitfinex","BTCUSD",1764007059087,0.03722,88434.0,88433.0,0.05623385]
["bitfinex","BTCUSD",1764007059298,0.03722,88434.0,88433.0,0.01]
["bitfinex","BTCUSD",1764007059475,0.01130799,88433.0,88423.0,0.22618412]
["bitfinex","BTCUSD",1764007059697,0.02994,88423.0,88422.0,0.01]
["bitfinex","BTCUSD",1764007059877,0.95419341,88433.0,88422.0,0.01]
["bitfinex","BTCUSD",1764007059878,0.01130825,88431.0,88424.0,0.001]
["bitfinex","BTCUSD",1764007060015,0.01130825,88431.0,88430.0,0.01]
["bitfinex","BTCUSD",1764007060424,0.04124825,88431.0,88423.0,0.22618379]
["bitfinex","BTCUSD",1764007060618,0.26741415,88431.0,88430.0,0.01]
["bitfinex","BTCUSD",1764007060882,0.07637,88431.0,88425.0,0.22617889]
["bitfinex","BTCUSD",1764007061023,0.00728,88434.0,88430.0,0.22616678]
["bitfinex","BTCUSD",1764007061024,0.01858786,88434.0,88430.0,0.22616678]
["bitfinex","BTCUSD",1764007061225,0.01858786,88434.0,88430.0,0.01]
["bitfinex","BTCUSD",1764007061435,0.01858786,88434.0,88422.0,0.00038606]
["bitfinex","BTCUSD",1764007061436,0.01130901,88425.0,88422.0,0.00038606]
["bitfinex","BTCUSD",1764007061683,0.02994,88423.0,88422.0,0.01038606]
["bitfinex","BTCUSD",1764007062175,0.02994,88423.0,88422.0,0.23657411]
["bitfinex","BTCUSD",1764007062371,0.23745739,88437.0,88431.0,0.22616478]
["bitfinex","BTCUSD",1764007062696,0.94288542,88440.0,88422.0,0.04779484]
["bitfinex","BTCUSD",1764007062697,0.00728,88436.0,88435.0,0.01]
["bitfinex","BTCUSD",1764007063061,0.01130697,88441.0,88430.0,0.00999999]
["bitfinex","BTCUSD",1764007063282,0.01130722,88439.0,88430.0,0.00999999]
["bitfinex","BTCUSD",1764007063458,0.01130556,88452.0,88450.0,0.01]
["bitfinex","BTCUSD",1764007063679,0.02978,88451.0,88450.0,0.01]
["bitfinex","BTCUSD",1764007063877,0.0225,88451.0,88450.0,0.05622441]
["bitfinex","BTCUSD",1764007064255,0.02978,88451.0,88450.0,0.05622441]
["bitfinex","BTCUSD",1764007064871,0.1241,88451.0,88450.0,0.01]
["bitfinex","BTCUSD",1764007065493,0.1241,88451.0,88440.0,0.00999999]
["bitfinex","BTCUSD",1764007065702,0.03831,88441.0,88440.0,0.23614201]
["bitfinex","BTCUSD",1764007065924,0.04077025,88441.0,88440.0,0.01]
["bitfinex","BTCUSD",1764007066159,0.00246025,88441.0,88440.0,0.01]
["bitfinex","BTCUSD",1764007066360,0.00246025,88441.0,88440.0,0.0799755]
["bitfinex","BTCUSD",1764007066510,0.00246025,88441.0,88440.0,0.01]
["bitfinex","BTCUSD",1764007067541,0.00246025,88441.0,88440.0,0.1071]
["bitfinex","BTCUSD",1764007067746,0.00246025,88441.0,88440.0,2.1071]
["bitfinex","BTCUSD",1764007067963,1e-08,88441.0,88440.0,2.1071]
["bitfinex","BTCUSD",1764007068591,1e-08,88441.0,88440.0,2.11438]
["bitfinex","BTCUSD",1764007068799,1e-08,88441.0,88440.0,2.22960131]
["bitfinex","BTCUSD",1764007069125,1e-08,88441.0,88440.0,2.23260131]
["bitfinex","BTCUSD",1764007069606,1e-08,88441.0,88440.0,2.23160131]
["bitfinex","BTCUSD",1764007069762,1e-08,88441.0,88440.0,2.23360131]
["bitfinex","BTCUSD",1764007070141,1e-08,88441.0,88440.0,2.22632131]
["bitfinex","BTCUSD",1764007070341,1e-08,88441.0,88440.0,2.23360131]
["bitfinex","BTCUSD",1764007071118,0.05593,88479.0,88470.0,0.00999999]
["bitfinex","BTCUSD",1764007071323,0.05604652,88479.0,88478.0,0.01]
["bitfinex","BTCUSD",1764007071577,0.05604652,88479.0,88478.0,0.05621111]
["bitfinex","BTCUSD",1764007071775,0.00011652,88479.0,88478.0,0.282256]
["bitfinex","BTCUSD",1764007072075,0.00128411,88479.0,88478.0,0.282256]
["bitfinex","BTCUSD",1764007074582,0.01689411,88482.0,88481.0,0.23603722]
["bitfinex","BTCUSD",1764007074787,0.02861,88493.0,88487.0,0.2260219]
["bitfinex","BTCUSD",1764007074963,0.03589,88493.0,88480.0,0.00999999]
["bitfinex","BTCUSD",1764007075165,0.03589,88493.0,88492.0,0.01]
["bitfinex","BTCUSD",1764007075620,0.03589,88493.0,88487.0,0.23732268]
["bitfinex","BTCUSD",1764007075621,0.01130147,88484.0,88480.0,0.00999999]
["bitfinex","BTCUSD",1764007075771,0.03961,88481.0,88479.0,0.22603985]
["bitfinex","BTCUSD",1764007075975,0.03961,88481.0,88480.0,0.03260399]
["bitfinex","BTCUSD",1764007075976,0.06822,88481.0,88480.0,0.03260399]
["bitfinex","BTCUSD",1764007076178,0.02861,88493.0,88480.0,0.03260398]
["bitfinex","BTCUSD",1764007076380,0.02861,88493.0,88492.0,0.01]
["bitfinex","BTCUSD",1764007076971,0.01130096,88488.0,88480.0,0.00999999]
["bitfinex","BTCUSD",1764007077208,0.025148,88502.0,88492.0,0.01]
["bitfinex","BTCUSD",1764007077418,0.025148,88502.0,88481.0,0.06]
["bitfinex","BTCUSD",1764007077419,0.323,88499.0,88491.0,0.00728]
["bitfinex","BTCUSD",1764007077708,0.323,88499.0,88498.0,0.01]
["bitfinex","BTCUSD",1764007078080,0.64453125,88499.0,88498.0,0.01]
["bitfinex","BTCUSD",1764007078283,0.64453125,88499.0,88450.0,0.20999999]
["bitfinex","BTCUSD",1764007078284,0.01130045,88492.0,88485.0,0.00728]
["bitfinex","BTCUSD",1764007078527,0.01130032,88493.0,88487.0,0.22602048]
["bitfinex","BTCUSD",1764007078724,0.01130032,88493.0,88492.0,0.01]
["bitfinex","BTCUSD",1764007079071,0.05091032,88493.0,88492.0,0.01]
["bitfinex","BTCUSD",1764007079473,0.01130096,88488.0,88480.0,0.00999999]
["bitfinex","BTCUSD",1764007079704,0.06822,88481.0,88480.0,0.01]
["bitfinex","BTCUSD",1764007080103,0.12415,88481.0,88480.0,0.01]
["bitfinex","BTCUSD",1764007080568,0.12415,88481.0,88480.0,0.23603978]
["bitfinex","BTCUSD",1764007080868,0.00024573,88487.0,88480.0,0.05622076]
["bitfinex","BTCUSD",1764007081044,0.00024573,88487.0,88486.0,0.01]
["bitfinex","BTCUSD",1764007081408,0.03985573,88487.0,88486.0,0.01]
["bitfinex","BTCUSD",1764007081817,0.09578573,88487.0,88486.0,0.01]
["bitfinex","BTCUSD",1764007082445,0.0113016,88483.0,88480.0,0.00999999]
["bitfinex","BTCUSD",1764007082672,0.06822,88481.0,88480.0,0.01]
["bitfinex","BTCUSD",1764007083052,0.12415,88481.0,88480.0,0.01]
["bitfinex","BTCUSD",1764007083278,0.00024573,88487.0,88486.0,0.22602445]
["bitfinex","BTCUSD",1764007083476,0.00024573,88487.0,88486.0,0.28040445]
["bitfinex","BTCUSD",1764007083636,0.00024573,88487.0,88486.0,0.34040445]
["bitfinex","BTCUSD",1764007084038,0.00024573,88487.0,88486.0,0.23602445]
["bitfinex","BTCUSD",1764007084562,0.00024573,88487.0,88486.0,0.24300445]
["bitfinex","BTCUSD",1764007084709,0.00024573,88487.0,88486.0,0.02343153]
["bitfinex","BTCUSD",1764007084910,0.00024573,88487.0,88486.0,0.01]
["bitfinex","BTCUSD",1764007085630,0.09578573,88487.0,88486.0,0.01]
["bitfinex","BTCUSD",1764007085808,0.00024573,88487.0,88486.0,0.01]
["bitfinex","BTCUSD",1764007087850,0.00024573,88487.0,88486.0,2.01]
["bitfinex","BTCUSD",1764007088062,0.00024573,88487.0,88486.0,2.12522131]
["bitfinex","BTCUSD",1764007088267,1e-08,88487.0,88486.0,2.23060131]
["bitfinex","BTCUSD",1764007088676,1e-08,88487.0,88486.0,2.23160131]
["bitfinex","BTCUSD",1764007090081,9.00326663,88500.0,88499.0,2.23599125]
["bitfinex","BTCUSD",1764007090278,9.00326663,88500.0,88499.0,2.24327125]
["bitfinex","BTCUSD",1764007090567,9.00326663,88500.0,88499.0,2.32738592]
["bitfinex","BTCUSD",1764007091084,9.00326663,88500.0,88499.0,2.32838592]
["bitfinex","BTCUSD",1764007091301,9.00326663,88500.0,88499.0,2.46849021]
["bitfinex","BTCUSD",1764007091498,8.3438148,88500.0,88499.0,2.52949021]
["bitfinex","BTCUSD",1764007091726,8.22896623,88500.0,88499.0,2.52949021]
["bitfinex","BTCUSD",1764007091932,8.02466878,88500.0,88499.0,2.52949021]
["bitfinex","BTCUSD",1764007092127,7.85303492,88500.0,88499.0,2.52949021]
["bitfinex","BTCUSD",1764007092532,7.32720113,88500.0,88499.0,2.52949021]
["bitfinex","BTCUSD",1764007092731,7.32720113,88500.0,88499.0,2.52849021]
["bitfinex","BTCUSD",1764007093098,7.32720113,88500.0,88499.0,2.52221021]
["bitfinex","BTCUSD",1764007093273,7.32720113,88500.0,88499.0,2.46949021]
["bitfinex","BTCUSD",1764007093447,7.32720113,88500.0,88499.0,2.52421021]
["bitfinex","BTCUSD",1764007093653,7.32720113,88500.0,88499.0,2.83439021]
["bitfinex","BTCUSD",1764007093873,7.32720113,88500.0,88499.0,2.92901021]
["bitfinex","BTCUSD",1764007095052,7.32720113,88500.0,88499.0,2.73138592]
["bitfinex","BTCUSD",1764007095503,7.32720113,88500.0,88499.0,2.87180021]
["bitfinex","BTCUSD",1764007095833,6.48208966,88500.0,88499.0,2.78568554]
["bitfinex","BTCUSD",1764007096038,6.48208966,88500.0,88499.0,2.84820853]
["bitfinex","BTCUSD",1764007096239,6.2913911,88500.0,88499.0,2.73999554]
["bitfinex","BTCUSD",1764007096455,6.3845111,88500.0,88499.0,2.23799125]
["bitfinex","BTCUSD",1764007096618,6.2913911,88500.0,88499.0,2.30679424]
["bitfinex","BTCUSD",1764007096815,6.2913911,88500.0,88499.0,2.30579424]
["bitfinex","BTCUSD",1764007097027,6.2913911,88500.0,88499.0,2.70979424]
["bitfinex","BTCUSD",1764007097390,6.2913911,88500.0,88499.0,2.75027554]
["bitfinex","BTCUSD",1764007098207,5.73220813,88500.0,88499.0,2.81279853]
["bitfinex","BTCUSD",1764007098406,5.51476015,88500.0,88499.0,2.81279853]
["bitfinex","BTCUSD",1764007099069,4.99430977,88500.0,88499.0,2.81279853]
["bitfinex","BTCUSD",1764007099240,4.99430977,88500.0,88499.0,2.80351853]
["bitfinex","BTCUSD",1764007099423,4.99430977,88500.0,88499.0,2.81879853]
["bitfinex","BTCUSD",1764007099642,4.13347584,88500.0,88499.0,2.82379853]
["bitfinex","BTCUSD",1764007099951,4.06560736,88500.0,88499.0,2.80651853]
["bitfinex","BTCUSD",1764007100171,4.06560736,88500.0,88499.0,2.81379853]
["bitfinex","BTCUSD",1764007100520,4.06560736,88500.0,88499.0,2.81179853]
["bitfinex","BTCUSD",1764007100919,4.06560736,88500.0,88499.0,2.80879853]
["bitfinex","BTCUSD",1764007101361,4.06560736,88500.0,88499.0,0.01]
["bitfinex","BTCUSD",1764007101561,4.05360736,88500.0,88499.0,0.01728]
["bitfinex","BTCUSD",1764007102002,4.05360736,88500.0,88499.0,2.01728]
["bitfinex","BTCUSD",1764007102831,4.05660736,88500.0,88499.0,2.01828]
["bitfinex","BTCUSD",1764007102991,4.05360736,88500.0,88499.0,2.01828]
["bitfinex","BTCUSD",1764007103214,4.05360736,88500.0,88499.0,2.01728]
["bitfinex","BTCUSD",1764007103395,4.05360736,88500.0,88499.0,2.01928]
["bitfinex","BTCUSD",1764007104030,4.05360736,88500.0,88499.0,2.02128]
["bitfinex","BTCUSD",1764007104233,4.05360736,88500.0,88499.0,2.08180299]
["bitfinex","BTCUSD",1764007104908,4.05360736,88500.0,88499.0,2.07980299]
["bitfinex","BTCUSD",1764007105107,4.05360736,88500.0,88499.0,2.08180299]
["bitfinex","BTCUSD",1764007105306,4.05360736,88500.0,88499.0,2.48180299]
["bitfinex","BTCUSD",1764007105528,4.05360736,88500.0,88499.0,2.48380299]
["bitfinex","BTCUSD",1764007106095,4.05360736,88500.0,88499.0,2.80680299]
["bitfinex","BTCUSD",1764007106096,3.53126781,88500.0,88499.0,2.80680299]
["bitfinex","BTCUSD",1764007106293,3.53126781,88500.0,88499.0,2.81680299]
["bitfinex","BTCUSD",1764007106609,2.98940491,88500.0,88499.0,2.81680299]
["bitfinex","BTCUSD",1764007106809,2.8597336,88500.0,88499.0,2.81680299]
["bitfinex","BTCUSD",1764007107017,2.8597336,88500.0,88499.0,2.80680299]
["bitfinex","BTCUSD",1764007107321,2.8597336,88500.0,88499.0,2.80480299]
["bitfinex","BTCUSD",1764007107787,2.8597336,88500.0,88499.0,0.48180299]
["bitfinex","BTCUSD",1764007108105,2.8597336,88500.0,88499.0,0.47980299]
["bitfinex","BTCUSD",1764007108304,2.8597336,88500.0,88499.0,0.48180299]
["bitfinex","BTCUSD",1764007108512,2.8597336,88500.0,88499.0,0.48480299]
["bitfinex","BTCUSD",1764007108754,2.8597336,88500.0,88499.0,0.47752299]
["bitfinex","BTCUSD",1764007108957,2.8597336,88500.0,88499.0,0.48480299]
["bitfinex","BTCUSD",1764007109575,2.8597336,88500.0,88499.0,0.48280299]
["bitfinex","BTCUSD",1764007109930,2.8597336,88500.0,88499.0,0.47980299]
["bitfinex","BTCUSD",1764007110131,2.8597336,88500.0,88499.0,0.48180299]
["bitfinex","BTCUSD",1764007110331,2.8597336,88500.0,88499.0,0.49380299]
["bitfinex","BTCUSD",1764007110531,2.8597336,88500.0,88499.0,0.47652299]
["bitfinex","BTCUSD",1764007110736,2.8597336,88500.0,88499.0,0.48380299]
["bitfinex","BTCUSD",1764007110938,2.8597336,88500.0,88499.0,0.49180299]
["bitfinex","BTCUSD",1764007111152,2.8597336,88500.0,88499.0,0.80752299]
["bitfinex","BTCUSD",1764007111338,2.8597336,88500.0,88499.0,0.81480299]
["bitfinex","BTCUSD",1764007111642,2.8597336,88500.0,88499.0,0.79552299]
["bitfinex","BTCUSD",1764007111824,2.8597336,88500.0,88499.0,0.47452299]
["bitfinex","BTCUSD",1764007112034,2.8597336,88500.0,88499.0,0.49180299]
["bitfinex","BTCUSD",1764007112358,2.8597336,88500.0,88499.0,0.48280299]
["bitfinex","BTCUSD",1764007112563,2.8597336,88500.0,88499.0,0.47980299]
["bitfinex","BTCUSD",1764007112948,2.8627336,88500.0,88499.0,0.47980299]
["bitfinex","BTCUSD",1764007113189,2.8627336,88500.0,88499.0,0.47252299]
["bitfinex","BTCUSD",1764007113343,2.8627336,88500.0,88499.0,0.46980299]
["bitfinex","BTCUSD",1764007115252,2.8627336,88500.0,88499.0,0.46252299]
["bitfinex","BTCUSD",1764007115584,2.6226952,88500.0,88499.0,0.46980299]
["bitfinex","BTCUSD",1764007115791,2.6226952,88500.0,88499.0,0.46252299]
["bitfinex","BTCUSD",1764007115971,2.6226952,88500.0,88499.0,0.46980299]
["bitfinex","BTCUSD",1764007116733,2.60430816,88500.0,88499.0,0.46980299]
["bitfinex","BTCUSD",1764007117537,2.60430816,88500.0,88499.0,0.41]
["bitfinex","BTCUSD",1764007117687,2.60430816,88500.0,88499.0,0.41728]
["bitfinex","BTCUSD",1764007118088,2.60130816,88500.0,88499.0,0.41728]
["bitfinex","BTCUSD",1764007118512,2.60130816,88500.0,88499.0,0.414]
["bitfinex","BTCUSD",1764007118829,2.60130816,88500.0,88499.0,0.412]
["bitfinex","BTCUSD",1764007119032,2.60130816,88500.0,88499.0,0.41728]
["bitfinex","BTCUSD",1764007119233,2.60130816,88500.0,88499.0,0.414]
["bitfinex","BTCUSD",1764007119656,2.63757816,88500.0,88499.0,0.014]
["bitfinex","BTCUSD",1764007119792,2.69442816,88500.0,88499.0,0.02128]
["bitfinex","BTCUSD",1764007120547,2.63757816,88500.0,88499.0,0.02128]
["bitfinex","BTCUSD",1764007120777,2.60130816,88500.0,88499.0,0.01928]
["bitfinex","BTCUSD",1764007121310,2.60130816,88500.0,88499.0,0.012]
["bitfinex","BTCUSD",1764007121498,2.63757816,88500.0,88499.0,0.012]
["bitfinex","BTCUSD",1764007121694,2.69442816,88500.0,88499.0,0.012]
["bitfinex","BTCUSD",1764007121901,2.60130816,88500.0,88499.0,0.01828]
["bitfinex","BTCUSD",1764007122107,2.69442816,88500.0,88499.0,0.01928]
["bitfinex","BTCUSD",1764007122269,2.69442816,88500.0,88499.0,0.012]
["bitfinex","BTCUSD",1764007123767,2.69442816,88500.0,88499.0,0.25783125]
["bitfinex","BTCUSD",1764007123768,2.52689995,88500.0,88499.0,0.25783125]
["bitfinex","BTCUSD",1764007123993,2.52689995,88500.0,88499.0,0.32135424]
["bitfinex","BTCUSD",1764007124192,2.52689995,88500.0,88499.0,0.10938549]
["bitfinex","BTCUSD",1764007124350,2.52689995,88500.0,88499.0,0.01828]
["bitfinex","BTCUSD",1764007125000,2.52689995,88500.0,88499.0,0.02028]
["bitfinex","BTCUSD",1764007125203,2.52689995,88500.0,88499.0,0.01928]
["bitfinex","BTCUSD",1764007125404,2.52689995,88500.0,88499.0,0.24527125]
["bitfinex","BTCUSD",1764007125575,2.52689995,88500.0,88499.0,0.02128]
["bitfinex","BTCUSD",1764007126694,2.52689995,88500.0,88499.0,0.014]
["bitfinex","BTCUSD",1764007126896,2.52689995,88500.0,88499.0,0.10640211]
["bitfinex","BTCUSD",1764007127095,2.50851234,88500.0,88499.0,0.42940211]
["bitfinex","BTCUSD",1764007127416,2.50851234,88500.0,88499.0,0.80680299]
["bitfinex","BTCUSD",1764007127663,2.50851234,88500.0,88499.0,0.48380299]
["bitfinex","BTCUSD",1764007128225,2.47456749,88500.0,88499.0,0.48380299]
["bitfinex","BTCUSD",1764007128435,2.44062264,88500.0,88499.0,0.48380299]
["bitfinex","BTCUSD",1764007128605,2.40667779,88500.0,88499.0,0.48380299]
["bitfinex","BTCUSD",1764007128964,2.37273294,88500.0,88499.0,0.47652299]
["bitfinex","BTCUSD",1764007129137,2.37273294,88500.0,88499.0,0.414]
["bitfinex","BTCUSD",1764007129542,2.37273294,88500.0,88499.0,0.42128]
["bitfinex","BTCUSD",1764007129743,2.37273294,88500.0,88499.0,0.414]
["bitfinex","BTCUSD",1764007129923,2.37273294,88500.0,88499.0,0.42128]
["bitfinex","BTCUSD",1764007131015,1.81224255,88500.0,88499.0,0.48380299]
["bitfinex","BTCUSD",1764007131219,1.61962559,88500.0,88499.0,0.48380299]
["bitfinex","BTCUSD",1764007131429,1.58568821,88500.0,88499.0,0.48380299]
["bitfinex","BTCUSD",1764007131634,1.55175083,88500.0,88499.0,0.48380299]
["bitfinex","BTCUSD",1764007131814,1.51781345,88500.0,88499.0,0.49380299]
["bitfinex","BTCUSD",1764007132016,1.48387607,88500.0,88499.0,0.48380299]
["bitfinex","BTCUSD",1764007132227,0.92403211,88500.0,88499.0,0.48380299]
["bitfinex","BTCUSD",1764007132367,0.84382392,88500.0,88499.0,0.48380299]
["bitfinex","BTCUSD",1764007132578,0.80988654,88500.0,88499.0,0.48380299]
["bitfinex","BTCUSD",1764007132773,0.77595738,88500.0,88499.0,0.48380299]
["bitfinex","BTCUSD",1764007132973,0.74202822,88500.0,88499.0,0.48380299]
["bitfinex","BTCUSD",1764007133171,0.74202822,88500.0,88499.0,0.57472153]
["bitfinex","BTCUSD",1764007133369,0.70809906,88500.0,88499.0,0.58200153]
["bitfinex","BTCUSD",1764007133577,0.70809906,88500.0,88499.0,0.48380299]
["bitfinex","BTCUSD",1764007135179,0.70809906,88500.0,88499.0,0.47652299]
["bitfinex","BTCUSD",1764007135392,0.01129394,88543.0,88499.0,0.47652299]
["bitfinex","BTCUSD",1764007135393,0.00872444,88552.0,88542.0,0.01129407]
["bitfinex","BTCUSD",1764007135606,0.00872444,88552.0,88551.0,0.01]
["bitfinex","BTCUSD",1764007135963,0.00872444,88552.0,88540.0,0.01]
["bitfinex","BTCUSD",1764007135964,0.04975,88541.0,88540.0,0.01]
["bitfinex","BTCUSD",1764007136415,0.00872444,88552.0,88531.0,0.00590577]
["bitfinex","BTCUSD",1764007136416,0.0074,88547.0,88531.0,0.00590577]
["bitfinex","BTCUSD",1764007136585,0.00872444,88552.0,88551.0,0.01]
["bitfinex","BTCUSD",1764007136791,0.009113,88552.0,88551.0,0.01]
["bitfinex","BTCUSD",1764007137669,0.009113,88552.0,88550.0,0.20586013]
["bitfinex","BTCUSD",1764007137853,0.0074,88581.0,88568.0,0.22581279]
["bitfinex","BTCUSD",1764007138198,0.00011651,88581.0,88580.0,0.01]
["bitfinex","BTCUSD",1764007138434,0.01151399,88595.0,88580.0,0.01]
["bitfinex","BTCUSD",1764007138607,0.0074,88587.0,88586.0,0.01]
["bitfinex","BTCUSD",1764007139005,0.09476,88587.0,88586.0,0.01]
["bitfinex","BTCUSD",1764007139210,0.41776,88587.0,88586.0,0.01]
["bitfinex","BTCUSD",1764007139803,0.41776,88587.0,88549.0,0.10300429]
["bitfinex","BTCUSD",1764007139804,0.5487846,88580.0,88579.0,0.01]
["bitfinex","BTCUSD",1764007140009,0.5487846,88580.0,88579.0,0.01011651]
["bitfinex","BTCUSD",1764007140010,0.6775946,88580.0,88579.0,0.01011651]
["bitfinex","BTCUSD",1764007140609,0.45181,88580.0,88579.0,0.01011651]
["bitfinex","BTCUSD",1764007141278,0.45181,88580.0,88579.0,0.00011651]
["bitfinex","BTCUSD",1764007141480,0.45181,88580.0,88530.0,0.94754583]
["bitfinex","BTCUSD",1764007141481,0.45181,88580.0,88530.0,0.2]
["bitfinex","BTCUSD",1764007141482,0.01129139,88563.0,88530.0,0.2]
["bitfinex","BTCUSD",1764007141684,0.01129139,88563.0,88561.0,0.01]
["bitfinex","BTCUSD",1764007141685,0.00736,88562.0,88561.0,0.01]
["bitfinex","BTCUSD",1764007141869,0.11667,88562.0,88561.0,0.01]
["bitfinex","BTCUSD",1764007142063,0.17378,88562.0,88561.0,0.01]
["bitfinex","BTCUSD",1764007142929,0.16642,88562.0,88542.0,0.25569016]
["bitfinex","BTCUSD",1764007143236,0.16642,88562.0,88561.0,0.01]
["bitfinex","BTCUSD",1764007143649,0.08736,88562.0,88561.0,0.01]
["bitfinex","BTCUSD",1764007144070,0.31319049,88562.0,88561.0,0.01]
["bitfinex","BTCUSD",1764007144271,0.39225049,88562.0,88561.0,0.01]
["bitfinex","BTCUSD",1764007144487,0.16642,88562.0,88561.0,0.01]
["bitfinex","BTCUSD",1764007145124,0.17378,88562.0,88561.0,0.01]
["bitfinex","BTCUSD",1764007145329,0.16642,88562.0,88561.0,0.01]
["bitfinex","BTCUSD",1764007145534,0.17378,88562.0,88561.0,0.01]
["bitfinex","BTCUSD",1764007147223,0.17568259,88562.0,88561.0,0.01]
["bitfinex","BTCUSD",1764007147415,0.40151308,88562.0,88561.0,0.01]
["bitfinex","BTCUSD",1764007147627,0.16832259,88562.0,88561.0,0.01]
["bitfinex","BTCUSD",1764007147844,0.00190259,88562.0,88561.0,0.01]
["bitfinex","BTCUSD",1764007148946,0.00190259,88562.0,88561.0,0.011]
["bitfinex","BTCUSD",1764007149144,0.13071259,88562.0,88561.0,0.011]
["bitfinex","BTCUSD",1764007149391,0.13071259,88562.0,88561.0,0.012]
["bitfinex","BTCUSD",1764007149567,0.05165259,88562.0,88561.0,0.012]
["bitfinex","BTCUSD",1764007150760,0.00190259,88562.0,88561.0,0.012]
["bitfinex","BTCUSD",1764007150978,0.00190259,88562.0,88561.0,0.0345833]
["bitfinex","BTCUSD",1764007151173,0.00190259,88562.0,88561.0,0.012]
["bitfinex","BTCUSD",1764007151532,0.13071259,88562.0,88561.0,0.012]
["bitfinex","BTCUSD",1764007151931,0.00190259,88562.0,88561.0,0.012]
["bitfinex","BTCUSD",1764007152554,0.00190259,88562.0,88561.0,0.0345833]
["bitfinex","BTCUSD",1764007152963,0.00190259,88562.0,88561.0,0.012]
["bitfinex","BTCUSD",1764007153342,0.00190259,88562.0,88561.0,0.23783304]
["bitfinex","BTCUSD",1764007153543,0.00190259,88562.0,88561.0,0.012]
["bitfinex","BTCUSD",1764007153742,0.00190259,88562.0,88561.0,0.23783304]
["bitfinex","BTCUSD",1764007154145,0.00190259,88562.0,88561.0,0.012]
["bitfinex","BTCUSD",1764007156446,0.00190259,88562.0,88561.0,0.011]
["bitfinex","BTCUSD",1764007157801,0.32688308,88562.0,88561.0,0.011]
["bitfinex","BTCUSD",1764007158162,0.10105259,88562.0,88561.0,0.011]
["bitfinex","BTCUSD",1764007158362,0.32688308,88562.0,88561.0,0.011]
["bitfinex","BTCUSD",1764007158700,0.10105259,88562.0,88561.0,0.01]
["bitfinex","BTCUSD",1764007159104,0.01752,88566.0,88565.0,0.01]
["bitfinex","BTCUSD",1764007159456,0.07462,88566.0,88565.0,0.01]
["bitfinex","BTCUSD",1764007159893,0.30044029,88566.0,88565.0,0.01]
["bitfinex","BTCUSD",1764007160097,0.07462,88566.0,88565.0,0.01]
["bitfinex","BTCUSD",1764007160424,0.07562,88566.0,88565.0,0.01]
["bitfinex","BTCUSD",1764007160585,0.30144029,88566.0,88565.0,0.01]
["bitfinex","BTCUSD",1764007161174,0.0112919,88559.0,88530.0,0.29094]
["bitfinex","BTCUSD",1764007161369,0.74754583,88548.0,88547.0,0.01]
["bitfinex","BTCUSD",1764007161693,0.23714075,88555.0,88554.0,0.01]
["bitfinex","BTCUSD",1764007162051,0.74754583,88560.0,88554.0,0.01]
["bitfinex","BTCUSD",1764007162388,0.54883559,88560.0,88559.0,0.01]
["bitfinex","BTCUSD",1764007162793,0.60593559,88560.0,88559.0,0.01]
["bitfinex","BTCUSD",1764007163400,0.28293559,88560.0,88559.0,0.01]
["bitfinex","BTCUSD",1764007163602,0.0571,88560.0,88559.0,0.01]
["bitfinex","BTCUSD",1764007163795,0.28293559,88560.0,88559.0,0.01]
["bitfinex","BTCUSD",1764007164200,0.28293559,88560.0,88540.0,0.01]
["bitfinex","BTCUSD",1764007164201,0.01129382,88544.0,88540.0,0.01]
["bitfinex","BTCUSD",1764007164430,0.56017544,88543.0,88542.0,0.01]
["bitfinex","BTCUSD",1764007164814,0.61727544,88543.0,88542.0,0.01]
["bitfinex","BTCUSD",1764007165414,0.61727544,88543.0,88537.0,0.00038856]
["bitfinex","BTCUSD",1764007165415,0.2258917,88538.0,88537.0,0.00038856]
["bitfinex","BTCUSD",1764007165616,0.2829917,88538.0,88537.0,0.01038856]
["bitfinex","BTCUSD",1764007167919,0.2821917,88538.0,88537.0,0.01038856]
["bitfinex","BTCUSD",1764007168756,0.2821917,88538.0,88537.0,0.00038856]
["bitfinex","BTCUSD",1764007168757,0.6125517,88538.0,88537.0,0.00038856]
["bitfinex","BTCUSD",1764007168935,0.6125517,88538.0,88537.0,0.01038856]
["bitfinex","BTCUSD",1764007169527,0.67507469,88538.0,88537.0,0.00038856]
["bitfinex","BTCUSD",1764007169945,0.23724946,88515.0,88512.0,0.01]
["bitfinex","BTCUSD",1764007170160,0.03091,88506.0,88505.0,0.01736]
["bitfinex","BTCUSD",1764007170337,0.03091,88512.0,88511.0,0.01]
["bitfinex","BTCUSD",1764007170940,0.11515,88512.0,88511.0,0.01]
["bitfinex","BTCUSD",1764007172050,0.01129841,88508.0,88505.0,0.00011625]
["bitfinex","BTCUSD",1764007172254,0.01129841,88508.0,88507.0,0.01]
["bitfinex","BTCUSD",1764007172453,0.31398338,88506.0,88505.0,0.01011625]
["bitfinex","BTCUSD",1764007172855,0.08801,88506.0,88505.0,0.01011625]
["bitfinex","BTCUSD",1764007174441,0.03091,88506.0,88505.0,0.01011625]
["bitfinex","BTCUSD",1764007175133,0.08801,88506.0,88505.0,0.01011625]
["bitfinex","BTCUSD",1764007175292,0.03091,88506.0,88505.0,0.01011625]
["bitfinex","BTCUSD",1764007175676,0.03091,88512.0,88511.0,0.01]
["bitfinex","BTCUSD",1764007175877,0.03091,88518.0,88517.0,0.01]
["bitfinex","BTCUSD",1764007176895,0.08801,88518.0,88517.0,0.01]
["bitfinex","BTCUSD",1764007177050,0.323,88527.0,88517.0,0.01]
["bitfinex","BTCUSD",1764007177251,0.23719284,88536.0,88526.0,0.01]
["bitfinex","BTCUSD",1764007177452,0.95234761,88536.0,88527.0,0.01]
["bitfinex","BTCUSD",1764007177651,0.0112956,88530.0,88527.0,0.01]
["bitfinex","BTCUSD",1764007177863,0.01129496,88535.0,88527.0,0.01]
["bitfinex","BTCUSD",1764007178069,0.09648,88528.0,88527.0,0.01]
["bitfinex","BTCUSD",1764007179712,0.32339722,88528.0,88527.0,0.01]
["bitfinex","BTCUSD",1764007182422,0.0112979,88512.0,88505.0,0.00011625]
["bitfinex","BTCUSD",1764007182646,0.01129726,88517.0,88508.0,0.00732]
["bitfinex","BTCUSD",1764007182926,0.01129726,88517.0,88505.0,0.00011625]
["bitfinex","BTCUSD",1764007182927,0.06986,88506.0,88505.0,0.01011625]
["bitfinex","BTCUSD",1764007183771,0.0969,88506.0,88505.0,0.01011625]
["bitfinex","BTCUSD",1764007184229,0.0969,88506.0,88505.0,0.01743625]
["bitfinex","BTCUSD",1764007185699,0.0969,88506.0,88505.0,0.01843625]
["bitfinex","BTCUSD",1764007185909,0.0136,88506.0,88505.0,0.01743625]
["bitfinex","BTCUSD",1764007186127,0.32230338,88506.0,88505.0,0.01011625]
["bitfinex","BTCUSD",1764007186340,0.04827474,88507.0,88506.0,0.01]
["bitfinex","BTCUSD",1764007186983,0.54897338,88506.0,88505.0,0.00011625]
["bitfinex","BTCUSD",1764007187198,0.54897338,88506.0,88505.0,0.01011625]
["bitfinex","BTCUSD",1764007187410,0.54997338,88506.0,88505.0,0.01011625]
["bitfinex","BTCUSD",1764007188437,0.54897338,88506.0,88505.0,0.01011625]
["bitfinex","BTCUSD",1764007189413,0.54997338,88506.0,88505.0,0.01011625]
["bitfinex","BTCUSD",1764007189624,0.001,88506.0,88505.0,0.01011625]
["bitfinex","BTCUSD",1764007190001,0.22697338,88506.0,88505.0,0.01743625]
["bitfinex","BTCUSD",1764007190238,0.54997338,88506.0,88505.0,0.01011625]
["bitfinex","BTCUSD",1764007190444,0.54997338,88506.0,88505.0,0.00011625]
["bitfinex","BTCUSD",1764007190598,0.54997338,88506.0,88505.0,0.00111625]
["bitfinex","BTCUSD",1764007190795,0.54997338,88506.0,88505.0,0.01111625]
["bitfinex","BTCUSD",1764007190993,0.54997338,88506.0,88505.0,0.01011625]
["bitfinex","BTCUSD",1764007191399,0.54897338,88506.0,88505.0,0.01011625]
["bitfinex","BTCUSD",1764007192115,0.58323089,88506.0,88505.0,0.00011625]
["bitfinex","BTCUSD",1764007192790,0.54897338,88506.0,88505.0,0.01011625]
["bitfinex","BTCUSD",1764007193220,0.54897338,88506.0,88463.0,0.26994227]
["bitfinex","BTCUSD",1764007193221,0.23736054,88473.0,88472.0,0.004]
["bitfinex","BTCUSD",1764007193415,0.02791,88474.0,88473.0,0.004]
["bitfinex","BTCUSD",1764007193538,0.02791,88474.0,88473.0,0.01143652]
["bitfinex","BTCUSD",1764007193539,0.05582,88474.0,88473.0,0.01143652]
["bitfinex","BTCUSD",1764007194444,0.08373,88474.0,88473.0,0.01143652]
["bitfinex","BTCUSD",1764007195064,0.05582,88474.0,88473.0,0.01143652]
["bitfinex","BTCUSD",1764007195362,0.08373,88474.0,88473.0,0.01143652]
["bitfinex","BTCUSD",1764007195676,0.02791,88474.0,88473.0,0.01143652]
["bitfinex","BTCUSD",1764007197818,0.02791,88491.0,88473.0,0.14745652]
["bitfinex","BTCUSD",1764007198004,0.02791,88491.0,88490.0,0.004]
["bitfinex","BTCUSD",1764007198190,0.02791,88491.0,88490.0,0.01132]
["bitfinex","BTCUSD",1764007198753,0.02791,88498.0,88490.0,0.01132]
["bitfinex","BTCUSD",1764007198954,0.02791,88498.0,88497.0,0.004]
["bitfinex","BTCUSD",1764007200802,0.02791,88504.0,88503.0,0.004]
["bitfinex","BTCUSD",1764007201020,0.00999999,88540.0,88503.0,0.004]
["bitfinex","BTCUSD",1764007201021,0.02791,88519.0,88518.0,0.004]
["bitfinex","BTCUSD",1764007201148,0.05582,88519.0,88518.0,0.004]
["bitfinex","BTCUSD",1764007201346,0.05582,88519.0,88518.0,0.01132]
["bitfinex","BTCUSD",1764007201571,0.02791,88519.0,88518.0,0.01132]
["bitfinex","BTCUSD",1764007201777,0.02777381,88519.0,88518.0,0.01132]
["bitfinex","BTCUSD",1764007201982,0.00011628,88519.0,88518.0,0.01132]
["bitfinex","BTCUSD",1764007202621,0.00011628,88519.0,88518.0,0.0685]
["bitfinex","BTCUSD",1764007202977,0.00011628,88519.0,88518.0,0.06118]
["bitfinex","BTCUSD",1764007203179,0.00011628,88519.0,88518.0,0.0685]
["bitfinex","BTCUSD",1764007203345,0.00011628,88519.0,88518.0,0.15134]
["bitfinex","BTCUSD",1764007203770,0.00011628,88519.0,88518.0,0.24928448]
["bitfinex","BTCUSD",1764007204178,0.00011628,88519.0,88518.0,0.15134]
["bitfinex","BTCUSD",1764007204380,0.00011628,88519.0,88518.0,0.4761659]
["bitfinex","BTCUSD",1764007204637,0.00011628,88519.0,88518.0,0.37828274]
["bitfinex","BTCUSD",1764007204848,0.00011628,88519.0,88518.0,0.35633274]
["bitfinex","BTCUSD",1764007205052,0.00011628,88519.0,88518.0,0.35533274]
["bitfinex","BTCUSD",1764007205407,0.01331196,88552.0,88543.0,0.01129394]
["bitfinex","BTCUSD",1764007205597,0.01369997,88552.0,88551.0,0.0416]
["bitfinex","BTCUSD",1764007205803,0.00038801,88552.0,88551.0,0.0416]
["bitfinex","BTCUSD",1764007206118,0.00038801,88552.0,88551.0,0.09878]
["bitfinex","BTCUSD",1764007206325,0.00038801,88552.0,88551.0,0.18162]
["bitfinex","BTCUSD",1764007206958,0.00038801,88552.0,88551.0,0.09878]
["bitfinex","BTCUSD",1764007207250,0.00038801,88552.0,88551.0,0.18162]
["bitfinex","BTCUSD",1764007207451,0.00138801,88552.0,88551.0,0.18162]
["bitfinex","BTCUSD",1764007207896,0.00038801,88552.0,88551.0,0.18162]
["bitfinex","BTCUSD",1764007208294,0.00138801,88552.0,88551.0,0.18162]
["bitfinex","BTCUSD",1764007209026,0.00138801,88552.0,88551.0,0.58162]
["bitfinex","BTCUSD",1764007209224,0.01934,88603.0,88561.0,0.22583304]
["bitfinex","BTCUSD",1764007209410,0.00283163,88562.0,88561.0,0.33193304]
["bitfinex","BTCUSD",1764007209614,0.00283163,88562.0,88561.0,0.41477304]
["bitfinex","BTCUSD",1764007209813,0.00283163,88562.0,88561.0,0.9119877]
["bitfinex","BTCUSD",1764007210246,0.00283163,88562.0,88561.0,0.9046677]
["bitfinex","BTCUSD",1764007210452,0.00283163,88562.0,88561.0,0.80745304]
["bitfinex","BTCUSD",1764007210653,0.00283163,88562.0,88561.0,0.81677304]
["bitfinex","BTCUSD",1764007211139,0.00283163,88562.0,88561.0,0.81145304]
["bitfinex","BTCUSD",1764007211336,0.00283163,88562.0,88561.0,0.81877304]
["bitfinex","BTCUSD",1764007211583,0.00283163,88562.0,88561.0,0.81145304]
["bitfinex","BTCUSD",1764007211809,0.00283163,88562.0,88561.0,0.41132]
["bitfinex","BTCUSD",1764007211979,0.00283163,88562.0,88561.0,0.404]
["bitfinex","BTCUSD",1764007212190,0.00283163,88562.0,88561.0,0.004]
["bitfinex","BTCUSD",1764007212388,0.00283163,88562.0,88561.0,0.01132]
["bitfinex","BTCUSD",1764007212589,0.00283163,88562.0,88561.0,0.00932]
["bitfinex","BTCUSD",1764007212590,0.03457163,88562.0,88561.0,0.00932]
["bitfinex","BTCUSD",1764007212732,0.03457163,88562.0,88561.0,0.01032]
["bitfinex","BTCUSD",1764007213132,0.03457163,88562.0,88561.0,0.001]
["bitfinex","BTCUSD",1764007213333,0.07474163,88562.0,88561.0,0.00932]
["bitfinex","BTCUSD",1764007213534,0.07474163,88562.0,88561.0,0.002]
["bitfinex","BTCUSD",1764007213738,0.07474163,88562.0,88544.0,0.0416]
["bitfinex","BTCUSD",1764007213973,0.94105277,88560.0,88546.0,0.00732]
["bitfinex","BTCUSD",1764007214513,0.94105277,88560.0,88547.0,0.00732]
["bitfinex","BTCUSD",1764007214710,0.03865,88546.0,88520.0,0.2]
["bitfinex","BTCUSD",1764007214914,0.04025,88559.0,88513.0,0.0416]
["bitfinex","BTCUSD",1764007214915,0.01934,88525.0,88513.0,0.0416]
["bitfinex","BTCUSD",1764007215122,0.01934,88525.0,88505.0,0.0412]
["bitfinex","BTCUSD",1764007215123,0.00077,88521.0,88505.0,0.0412]
["bitfinex","BTCUSD",1764007215343,0.00077,88521.0,88494.0,0.08418]
["bitfinex","BTCUSD",1764007215344,0.00114,88514.0,88506.0,0.00732]
["bitfinex","BTCUSD",1764007215575,0.323,88516.0,88506.0,0.02991733]
["bitfinex","BTCUSD",1764007215778,0.01934,88525.0,88515.0,0.05341]
["bitfinex","BTCUSD",1764007215984,0.03395453,88590.0,88530.0,0.2]
["bitfinex","BTCUSD",1764007215985,0.04025,88559.0,88530.0,0.2]
["bitfinex","BTCUSD",1764007216187,0.04025,88559.0,88524.0,0.09461]
["bitfinex","BTCUSD",1764007216188,0.323,88557.0,88531.0,0.02991095]
["bitfinex","BTCUSD",1764007216387,0.94105277,88560.0,88532.0,0.0225907]
["bitfinex","BTCUSD",1764007216640,0.06116,88561.0,88531.0,0.00732]
["bitfinex","BTCUSD",1764007216856,0.0515419,88559.0,88533.0,0.22590283]
["bitfinex","BTCUSD",1764007217055,0.0515419,88559.0,88534.0,0.02259019]
["bitfinex","BTCUSD",1764007217056,0.94105277,88550.0,88534.0,0.02259019]
["bitfinex","BTCUSD",1764007217205,0.36325,88549.0,88534.0,0.00732]
["bitfinex","BTCUSD",1764007217401,0.36325,88549.0,88535.0,0.02258993]
["bitfinex","BTCUSD",1764007217568,0.01129343,88547.0,88535.0,0.02258993]
["bitfinex","BTCUSD",1764007217774,0.36325,88549.0,88535.0,0.02258993]
["bitfinex","BTCUSD",1764007218027,0.01129382,88544.0,88535.0,0.02258993]
["bitfinex","BTCUSD",1764007218173,0.323,88545.0,88536.0,0.00732]
["bitfinex","BTCUSD",1764007218374,0.323,88545.0,88530.0,0.22591108]
["bitfinex","BTCUSD",1764007218571,0.323,88545.0,88531.0,0.40732]
["bitfinex","BTCUSD",1764007218775,0.323,88545.0,88532.0,0.00732]
["bitfinex","BTCUSD",1764007218996,0.01129394,88543.0,88525.0,0.10300429]
["bitfinex","BTCUSD",1764007219203,0.01129318,88549.0,88533.0,0.00732]
["bitfinex","BTCUSD",1764007219204,0.323,88549.0,88533.0,0.00732]
["bitfinex","BTCUSD",1764007219373,0.323,88549.0,88536.0,0.001]
["bitfinex","BTCUSD",1764007219573,0.323,88549.0,88536.0,0.02358968]
["bitfinex","BTCUSD",1764007219777,0.323,88549.0,88536.0,0.02258968]
["bitfinex","BTCUSD",1764007220020,0.02091,88561.0,88536.0,0.03388452]
["bitfinex","BTCUSD",1764007220192,0.02091,88561.0,88530.0,0.2]
["bitfinex","BTCUSD",1764007220193,0.94105277,88560.0,88540.0,0.10300429]
["bitfinex","BTCUSD",1764007220391,0.323,88559.0,88541.0,0.00732]
["bitfinex","BTCUSD",1764007220622,0.04025,88558.0,88542.0,0.00732]
["bitfinex","BTCUSD",1764007220822,0.56013911,88556.0,88542.0,0.00732]
["bitfinex","BTCUSD",1764007221019,0.01129267,88553.0,88542.0,0.00732]
["bitfinex","BTCUSD",1764007221186,0.01129305,88550.0,88526.0,0.22591983]
["bitfinex","BTCUSD",1764007221393,0.323,88551.0,88535.0,0.22589814]
["bitfinex","BTCUSD",1764007221619,0.323,88551.0,88536.0,0.02258968]
["bitfinex","BTCUSD",1764007221795,0.32311634,88551.0,88529.0,0.22591252]
["bitfinex","BTCUSD",1764007222030,0.32311634,88551.0,88531.0,0.22590956]
["bitfinex","BTCUSD",1764007222227,0.00011634,88551.0,88535.0,0.2258983]
["bitfinex","BTCUSD",1764007222455,0.00011634,88551.0,88537.0,0.22589313]
["bitfinex","BTCUSD",1764007222654,0.00011634,88551.0,88550.0,0.0412]
["bitfinex","BTCUSD",1764007222868,0.00011634,88551.0,88550.0,0.00732]
["bitfinex","BTCUSD",1764007223655,0.00011634,88551.0,88550.0,0.0299061]
["bitfinex","BTCUSD",1764007223858,0.00011634,88551.0,88550.0,0.37077109]
["bitfinex","BTCUSD",1764007225556,0.00011634,88551.0,88550.0,0.37277109]
["bitfinex","BTCUSD",1764007225757,0.00011634,88551.0,88550.0,0.37177109]
["bitfinex","BTCUSD",1764007225959,0.00011634,88551.0,88550.0,0.37077109]
["bitfinex","BTCUSD",1764007226136,0.00011634,88551.0,88550.0,0.37177109]
["bitfinex","BTCUSD",1764007226342,0.00011634,88551.0,88550.0,0.37277109]
["bitfinex","BTCUSD",1764007226880,0.00011634,88551.0,88550.0,0.37477109]
["bitfinex","BTCUSD",1764007227721,0.00011634,88551.0,88550.0,0.77277109]
["bitfinex","BTCUSD",1764007227842,0.00011634,88551.0,88550.0,0.77477109]
["bitfinex","BTCUSD",1764007228248,0.00011634,88551.0,88550.0,0.77277109]
["bitfinex","BTCUSD",1764007228443,0.00011634,88551.0,88550.0,0.77077109]
["bitfinex","BTCUSD",1764007228671,0.00011634,88551.0,88550.0,0.77277109]
["bitfinex","BTCUSD",1764007229002,0.00011634,88551.0,88550.0,0.83729408]
["bitfinex","BTCUSD",1764007229149,8.71e-06,88551.0,88550.0,0.84729408]
["bitfinex","BTCUSD",1764007229345,8.71e-06,88551.0,88550.0,0.83729408]
["bitfinex","BTCUSD",1764007229585,0.01934,88598.0,88561.0,0.22583304]
["bitfinex","BTCUSD",1764007229790,0.01934,88598.0,88561.0,0.32776304]
["bitfinex","BTCUSD",1764007229964,0.01128719,88596.0,88561.0,0.40462304]
["bitfinex","BTCUSD",1764007230163,0.323,88589.0,88561.0,0.58611]
["bitfinex","BTCUSD",1764007230849,0.00226642,88562.0,88561.0,0.44952]
["bitfinex","BTCUSD",1764007231049,0.00226642,88562.0,88561.0,0.00832]
["bitfinex","BTCUSD",1764007231166,0.00226642,88562.0,88561.0,0.04952]
["bitfinex","BTCUSD",1764007231364,0.00226642,88562.0,88561.0,0.0721033]
["bitfinex","BTCUSD",1764007234611,0.00226642,88562.0,88561.0,0.29011429]
["bitfinex","BTCUSD",1764007234804,0.00226642,88562.0,88561.0,0.20593429]
["bitfinex","BTCUSD",1764007235243,0.00226642,88562.0,88561.0,0.29011429]
["bitfinex","BTCUSD",1764007235478,0.00226642,88562.0,88561.0,0.29111429]
["bitfinex","BTCUSD",1764007235624,0.22576451,88588.0,88568.0,0.22581388]
["bitfinex","BTCUSD",1764007235825,0.23716906,88588.0,88569.0,0.02258126]
["bitfinex","BTCUSD",1764007236021,0.00011634,88588.0,88569.0,0.02258126]
["bitfinex","BTCUSD",1764007236224,0.00011634,88588.0,88580.0,0.2257825]
["bitfinex","BTCUSD",1764007236425,0.00011634,88588.0,88582.0,0.2257795]
["bitfinex","BTCUSD",1764007236653,0.00011634,88588.0,88587.0,0.0412]
["bitfinex","BTCUSD",1764007236980,0.00011634,88588.0,88581.0,0.2331016]
["bitfinex","BTCUSD",1764007237195,0.00011634,88588.0,88581.0,0.00732]
["bitfinex","BTCUSD",1764007237538,0.00011634,88588.0,88581.0,0.23310131]
["bitfinex","BTCUSD",1764007237739,0.00011634,88588.0,88581.0,0.00732]
["bitfinex","BTCUSD",1764007237979,0.00011634,88588.0,88587.0,0.001]
["bitfinex","BTCUSD",1764007238418,0.00011634,88588.0,88581.0,0.00732]
["bitfinex","BTCUSD",1764007238572,0.00011634,88588.0,88581.0,0.00832]
["bitfinex","BTCUSD",1764007239966,0.00011634,88588.0,88581.0,0.00732]
["bitfinex","BTCUSD",1764007240167,0.00011634,88588.0,88581.0,0.0298982]
["bitfinex","BTCUSD",1764007240384,0.00011634,88588.0,88587.0,0.001]
["bitfinex","BTCUSD",1764007240781,0.00011634,88588.0,88581.0,0.0298982]
["bitfinex","BTCUSD",1764007240987,0.00011634,88588.0,88581.0,0.25568011]
["bitfinex","BTCUSD",1764007241319,0.00011634,88588.0,88581.0,0.00832]
["bitfinex","BTCUSD",1764007241524,0.01128846,88586.0,88581.0,0.001]
["bitfinex","BTCUSD",1764007241683,0.01232,88582.0,88581.0,0.001]
["bitfinex","BTCUSD",1764007241886,0.01232,88582.0,88581.0,0.00832]
["bitfinex","BTCUSD",1764007242110,0.34764,88582.0,88581.0,0.001]
["bitfinex","BTCUSD",1764007242312,2.34764,88582.0,88581.0,0.001]
["bitfinex","BTCUSD",1764007242909,0.01129075,88568.0,88547.0,0.22586684]
["bitfinex","BTCUSD",1764007243155,0.74694444,88560.0,88540.0,0.2]
["bitfinex","BTCUSD",1764007243379,0.74694444,88554.0,88548.0,0.00732]
["bitfinex","BTCUSD",1764007243583,0.74694444,88570.0,88552.0,0.01129279]
["bitfinex","BTCUSD",1764007243742,0.323,88577.0,88569.0,0.09266]
["bitfinex","BTCUSD",1764007243941,0.01128642,88602.0,88576.0,0.27944427]
["bitfinex","BTCUSD",1764007244165,0.74694444,88590.0,88577.0,0.02989922]
["bitfinex","BTCUSD",1764007244370,0.74694444,88587.0,88578.0,0.00732]
["bitfinex","BTCUSD",1764007244565,0.74694444,88588.0,88569.0,0.03901]
["bitfinex","BTCUSD",1764007244766,0.74694444,88579.0,88570.0,0.00732]
["bitfinex","BTCUSD",1764007244943,0.74694444,88579.0,88569.0,0.26482048]
["bitfinex","BTCUSD",1764007245148,0.74694444,88579.0,88571.0,0.00732]
["bitfinex","BTCUSD",1764007245349,0.7470608,88590.0,88578.0,0.05365]
["bitfinex","BTCUSD",1764007245563,0.00011636,88590.0,88589.0,0.27941166]
["bitfinex","BTCUSD",1764007245937,0.00011636,88590.0,88589.0,0.00732]
["bitfinex","BTCUSD",1764007246264,0.00011636,88590.0,88579.0,0.62578634]
["bitfinex","BTCUSD",1764007246473,0.00011636,88590.0,88589.0,0.05365]
["bitfinex","BTCUSD",1764007247281,0.00011636,88590.0,88589.0,0.002]
["bitfinex","BTCUSD",1764007247815,0.00097503,88590.0,88589.0,0.002]
["bitfinex","BTCUSD",1764007248046,0.00097503,88590.0,88589.0,0.12633]
["bitfinex","BTCUSD",1764007248721,0.00097503,88590.0,88589.0,0.13365]
["bitfinex","BTCUSD",1764007249321,0.00097503,88590.0,88589.0,0.12633]
["bitfinex","BTCUSD",1764007249517,0.00097503,88590.0,88589.0,0.13365]
["bitfinex","BTCUSD",1764007249894,0.00097503,88590.0,88589.0,0.15422616]
["bitfinex","BTCUSD",1764007250320,0.00097503,88590.0,88589.0,0.12633]
["bitfinex","BTCUSD",1764007250673,0.00097503,88590.0,88589.0,0.13365]
["bitfinex","BTCUSD",1764007250844,0.00097503,88590.0,88589.0,0.12633]
["bitfinex","BTCUSD",1764007251006,0.00097503,88590.0,88589.0,0.53365]
["bitfinex","BTCUSD",1764007252077,0.00097503,88590.0,88589.0,0.52633]
["bitfinex","BTCUSD",1764007252291,0.00097503,88590.0,88589.0,0.53365]
["bitfinex","BTCUSD",1764007253033,0.00097503,88590.0,88589.0,0.402]
["bitfinex","BTCUSD",1764007253266,0.00097503,88590.0,88589.0,0.40832]
["bitfinex","BTCUSD",1764007253693,0.00097503,88590.0,88589.0,0.00932]
["bitfinex","BTCUSD",1764007254030,0.00097503,88590.0,88589.0,0.03089616]
["bitfinex","BTCUSD",1764007254178,0.00097503,88590.0,88589.0,0.03189616]
["bitfinex","BTCUSD",1764007254787,0.00097503,88590.0,88589.0,0.00932]
["bitfinex","BTCUSD",1764007255330,0.00097503,88590.0,88589.0,0.03189616]
["bitfinex","BTCUSD",1764007256274,0.00097503,88590.0,88589.0,0.15622616]
["bitfinex","BTCUSD",1764007256691,0.00097503,88590.0,88589.0,0.13365]
["bitfinex","BTCUSD",1764007256894,0.00097503,88590.0,88589.0,0.15354616]
["bitfinex","BTCUSD",1764007257121,0.00097503,88590.0,88589.0,0.13097]
["bitfinex","BTCUSD",1764007257329,0.00097503,88590.0,88589.0,0.0557]
["bitfinex","BTCUSD",1764007257524,0.00097503,88590.0,88589.0,0.00732]
["bitfinex","BTCUSD",1764007257983,0.00097503,88590.0,88589.0,0.39408166]
["bitfinex","BTCUSD",1764007258805,0.00097503,88590.0,88589.0,0.16832]
["bitfinex","BTCUSD",1764007259009,0.00097503,88590.0,88589.0,0.09305]
["bitfinex","BTCUSD",1764007259848,0.00097503,88590.0,88589.0,0.31881166]
["bitfinex","BTCUSD",1764007260056,0.00097503,88590.0,88589.0,0.79408166]
["bitfinex","BTCUSD",1764007260261,0.0007829,88590.0,88589.0,0.79408166]
["bitfinex","BTCUSD",1764007260743,0.0007829,88590.0,88589.0,0.43667]
["bitfinex","BTCUSD",1764007260938,0.0007829,88590.0,88589.0,0.00728]
["bitfinex","BTCUSD",1764007261350,0.0007829,88590.0,88572.0,0.22580296]
["bitfinex","BTCUSD",1764007261351,0.01207085,88590.0,88575.0,0.13647851]
["bitfinex","BTCUSD",1764007261468,0.74694444,88585.0,88576.0,0.00728]
["bitfinex","BTCUSD",1764007261675,0.74694444,88585.0,88576.0,0.00739636]
["bitfinex","BTCUSD",1764007261912,0.01128884,88583.0,88576.0,0.00011636]
["bitfinex","BTCUSD",1764007262114,0.23706923,88582.0,88576.0,0.00011636]
["bitfinex","BTCUSD",1764007262320,0.23686224,88577.0,88576.0,0.00011636]
["bitfinex","BTCUSD",1764007262478,2.57093224,88577.0,88576.0,0.00011636]
["bitfinex","BTCUSD",1764007262675,2.60518975,88577.0,88576.0,0.00011636]
["bitfinex","BTCUSD",1764007262899,2.57093224,88577.0,88576.0,0.00011636]
["bitfinex","BTCUSD",1764007263390,0.324,88577.0,88576.0,0.00011636]
["bitfinex","BTCUSD",1764007263793,0.323,88585.0,88576.0,0.12444636]
["bitfinex","BTCUSD",1764007263994,0.74694444,88600.0,88585.0,0.03667]
["bitfinex","BTCUSD",1764007264200,0.01128693,88598.0,88585.0,0.03667]
["bitfinex","BTCUSD",1764007264399,0.01128782,88591.0,88576.0,0.00011636]
["bitfinex","BTCUSD",1764007264618,0.74694444,88586.0,88577.0,0.00728]
["bitfinex","BTCUSD",1764007265004,0.74694444,88586.0,88581.0,0.22578093]
["bitfinex","BTCUSD",1764007265204,0.74694444,88586.0,88577.0,0.00728]
["bitfinex","BTCUSD",1764007265419,0.74694444,88586.0,88578.0,0.02257896]
["bitfinex","BTCUSD",1764007265833,0.74694444,88586.0,88576.0,0.00011636]
["bitfinex","BTCUSD",1764007266376,0.74694444,88586.0,88578.0,0.22578931]
["bitfinex","BTCUSD",1764007266554,0.74694444,88586.0,88581.0,0.22578075]
["bitfinex","BTCUSD",1764007266759,0.74694444,88586.0,88582.0,0.02257795]
["bitfinex","BTCUSD",1764007266953,0.74694444,88592.0,88582.0,0.02257795]
["bitfinex","BTCUSD",1764007267354,0.00056828,88583.0,88582.0,0.02257795]
["bitfinex","BTCUSD",1764007267559,0.00056828,88583.0,88582.0,0.09784795]
["bitfinex","BTCUSD",1764007267758,0.00056828,88583.0,88582.0,0.14690795]
["bitfinex","BTCUSD",1764007268629,0.00056828,88583.0,88582.0,0.12433]
["bitfinex","BTCUSD",1764007269203,0.00056828,88583.0,88582.0,0.3501095]
["bitfinex","BTCUSD",1764007269343,3.028e-05,88583.0,88582.0,0.3501095]
["bitfinex","BTCUSD",1764007270289,0.74694444,88600.0,88586.0,0.22576807]
["bitfinex","BTCUSD",1764007270493,0.74694444,88600.0,88583.0,0.07527]
["bitfinex","BTCUSD",1764007270819,0.97267835,88600.0,88583.0,0.07527]
["bitfinex","BTCUSD",1764007271024,0.74694444,88600.0,88599.0,0.08573]
["bitfinex","BTCUSD",1764007271187,0.00059,88607.0,88601.0,0.22573085]
["bitfinex","BTCUSD",1764007271354,0.00059,88607.0,88606.0,0.04906]
["bitfinex","BTCUSD",1764007271561,0.00059,88607.0,88606.0,0.12433]
["bitfinex","BTCUSD",1764007271958,0.00059,88607.0,88606.0,0.13161]
["bitfinex","BTCUSD",1764007272394,0.00159,88607.0,88606.0,0.12433]
["bitfinex","BTCUSD",1764007272596,0.00159,88607.0,88606.0,0.13161]
["bitfinex","BTCUSD",1764007272597,0.00163813,88607.0,88606.0,0.13161]
["bitfinex","BTCUSD",1764007272816,0.00505778,88614.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1764007273013,0.0015057,88620.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1764007273225,0.0002,88630.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1764007273395,0.0002,88630.0,88627.0,0.27472486]
["bitfinex","BTCUSD",1764007273797,0.0002,88630.0,88627.0,0.34890486]
["bitfinex","BTCUSD",1764007274202,0.0002,88630.0,88627.0,0.12324]
["bitfinex","BTCUSD",1764007275076,0.0002,88630.0,88627.0,0.13052]
["bitfinex","BTCUSD",1764007275275,0.0002,88630.0,88627.0,0.13152]
["bitfinex","BTCUSD",1764007275477,0.0002,88630.0,88627.0,0.13252]
["bitfinex","BTCUSD",1764007278144,0.0002,88630.0,88627.0,0.35818486]
["bitfinex","BTCUSD",1764007279107,0.0002,88630.0,88627.0,0.13252]
["bitfinex","BTCUSD",1764007280123,0.01128082,88646.0,88629.0,0.04791]
["bitfinex","BTCUSD",1764007280124,0.01128133,88642.0,88629.0,0.04791]
["bitfinex","BTCUSD",1764007280333,0.01128133,88642.0,88635.0,0.03817]
["bitfinex","BTCUSD",1764007280506,0.74694444,88650.0,88641.0,0.08608]
["bitfinex","BTCUSD",1764007280677,0.01128057,88648.0,88642.0,0.00728]
["bitfinex","BTCUSD",1764007280876,0.00189371,88649.0,88642.0,0.00728]
["bitfinex","BTCUSD",1764007281083,0.22562667,88642.0,88641.0,0.00038606]
["bitfinex","BTCUSD",1764007281286,0.22746508,88643.0,88641.0,0.00766606]
["bitfinex","BTCUSD",1764007281507,0.01128107,88644.0,88641.0,0.00038606]
["bitfinex","BTCUSD",1764007281700,0.00180805,88642.0,88641.0,0.00038606]
["bitfinex","BTCUSD",1764007281901,0.00180805,88642.0,88641.0,0.00766606]
["bitfinex","BTCUSD",1764007282110,0.00180805,88642.0,88641.0,0.12975606]
["bitfinex","BTCUSD",1764007282782,0.01127929,88658.0,88641.0,0.35538398]
["bitfinex","BTCUSD",1764007282987,0.74694444,88651.0,88641.0,0.12975606]
["bitfinex","BTCUSD",1764007283428,0.01128057,88648.0,88641.0,0.05557606]
["bitfinex","BTCUSD",1764007283666,0.23690312,88644.0,88642.0,0.00728]
["bitfinex","BTCUSD",1764007284197,0.01128107,88644.0,88642.0,0.00728]
["bitfinex","BTCUSD",1764007284771,0.22562036,88645.0,88641.0,0.00038606]
["bitfinex","BTCUSD",1764007284772,0.01128095,88645.0,88641.0,0.00038606]
["bitfinex","BTCUSD",1764007284975,0.22562667,88642.0,88641.0,0.00038606]
["bitfinex","BTCUSD",1764007285610,0.23690329,88644.0,88641.0,0.00038606]
["bitfinex","BTCUSD",1764007286023,0.23690329,88644.0,88642.0,0.001]
["bitfinex","BTCUSD",1764007286161,0.22561797,88646.0,88642.0,0.001]
["bitfinex","BTCUSD",1764007286162,0.23689879,88646.0,88642.0,0.001]
["bitfinex","BTCUSD",1764007286357,0.23689481,88647.0,88641.0,0.02294898]
["bitfinex","BTCUSD",1764007286559,0.01128082,88646.0,88641.0,0.02294898]
["bitfinex","BTCUSD",1764007287028,0.01128044,88649.0,88641.0,0.02294898]
["bitfinex","BTCUSD",1764007287263,0.23688979,88649.0,88642.0,0.02256266]
["bitfinex","BTCUSD",1764007287483,0.22562413,88643.0,88642.0,0.02256266]
["bitfinex","BTCUSD",1764007287699,0.22562667,88642.0,88641.0,0.00038606]
["bitfinex","BTCUSD",1764007288922,0.22562667,88642.0,88641.0,0.00766606]
["bitfinex","BTCUSD",1764007289990,0.23768667,88642.0,88641.0,0.00038606]
["bitfinex","BTCUSD",1764007290195,0.57274667,88642.0,88641.0,0.00038606]
["bitfinex","BTCUSD",1764007290398,2.67965739,88642.0,88641.0,0.00038606]
["bitfinex","BTCUSD",1764007290618,2.57274667,88642.0,88641.0,0.00038606]
["bitfinex","BTCUSD",1764007290817,2.58002667,88642.0,88641.0,0.00038606]
["bitfinex","BTCUSD",1764007291612,2.58002667,88642.0,88608.0,0.00151653]
["bitfinex","BTCUSD",1764007291613,0.5487107,88609.0,88608.0,0.00151653]
["bitfinex","BTCUSD",1764007291927,0.323,88609.0,88608.0,0.00190298]
["bitfinex","BTCUSD",1764007292095,0.01128247,88633.0,88612.0,0.22570166]
["bitfinex","BTCUSD",1764007292322,0.001,88642.0,88616.0,0.03817]
["bitfinex","BTCUSD",1764007292323,0.31094,88639.0,88616.0,0.03817]
["bitfinex","BTCUSD",1764007292507,0.001,88642.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1764007292741,0.00024505,88650.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1764007292742,0.00024505,88650.0,88641.0,0.08608]
["bitfinex","BTCUSD",1764007292900,0.00024505,88650.0,88649.0,0.04791]
["bitfinex","BTCUSD",1764007293340,0.00024505,88650.0,88649.0,0.12209]
["bitfinex","BTCUSD",1764007293547,0.00024505,88650.0,88649.0,0.34769886]
["bitfinex","BTCUSD",1764007293749,0.00024505,88650.0,88649.0,0.67108531]
["bitfinex","BTCUSD",1764007293908,0.00024505,88650.0,88649.0,0.34808531]
["bitfinex","BTCUSD",1764007294330,0.00024505,88650.0,88649.0,0.12247645]
["bitfinex","BTCUSD",1764007294928,0.00024505,88650.0,88649.0,0.12975645]
["bitfinex","BTCUSD",1764007296573,0.00570074,88665.0,88649.0,0.12975645]
["bitfinex","BTCUSD",1764007296827,0.01127878,88662.0,88650.0,0.1036]
["bitfinex","BTCUSD",1764007297164,0.93711155,88660.0,88650.0,0.11088]
["bitfinex","BTCUSD",1764007297425,0.01127929,88658.0,88650.0,0.0367]
["bitfinex","BTCUSD",1764007297593,0.01127929,88658.0,88650.0,0.02942]
["bitfinex","BTCUSD",1764007297594,0.01127955,88656.0,88650.0,0.02942]
["bitfinex","BTCUSD",1764007297802,0.22560276,88652.0,88651.0,0.00728]
["bitfinex","BTCUSD",1764007298344,0.22560276,88652.0,88650.0,0.02942]
["bitfinex","BTCUSD",1764007298544,0.01128006,88652.0,88649.0,0.00766645]
["bitfinex","BTCUSD",1764007298822,0.22560597,88651.0,88649.0,0.00766645]
["bitfinex","BTCUSD",1764007299051,0.22560597,88651.0,88649.0,0.00038645]
["bitfinex","BTCUSD",1764007299574,0.41675,88650.0,88649.0,0.00038645]
["bitfinex","BTCUSD",1764007299787,0.323,88650.0,88649.0,0.00038645]
["bitfinex","BTCUSD",1764007300004,0.01127955,88656.0,88649.0,0.00038645]
["bitfinex","BTCUSD",1764007300005,0.03802,88663.0,88649.0,0.00038645]
["bitfinex","BTCUSD",1764007300206,0.22558515,88659.0,88649.0,0.02294733]
["bitfinex","BTCUSD",1764007300422,0.01127917,88659.0,88649.0,0.02294733]
["bitfinex","BTCUSD",1764007300621,0.23686961,88657.0,88649.0,0.02294733]
["bitfinex","BTCUSD",1764007300859,0.01127942,88657.0,88649.0,0.00038645]
["bitfinex","BTCUSD",1764007301059,0.23686399,88659.0,88649.0,0.00038645]
["bitfinex","BTCUSD",1764007301060,0.001,88650.0,88649.0,0.00038645]
["bitfinex","BTCUSD",1764007301472,0.23686779,88658.0,88649.0,0.00038645]
["bitfinex","BTCUSD",1764007301714,0.01127967,88655.0,88649.0,0.00038645]
["bitfinex","BTCUSD",1764007301914,0.01127929,88658.0,88649.0,0.00038645]
["bitfinex","BTCUSD",1764007301915,0.01127917,88659.0,88649.0,0.00038645]
["bitfinex","BTCUSD",1764007302058,0.01127967,88655.0,88649.0,0.00038645]
["bitfinex","BTCUSD",1764007302685,0.01152431,88658.0,88649.0,0.02294733]
["bitfinex","BTCUSD",1764007303065,0.00024502,88658.0,88649.0,0.02294733]
["bitfinex","BTCUSD",1764007303289,0.01127967,88655.0,88649.0,0.00038645]
["bitfinex","BTCUSD",1764007303491,0.01127955,88656.0,88649.0,0.00038645]
["bitfinex","BTCUSD",1764007303634,0.01127967,88655.0,88649.0,0.00038645]
["bitfinex","BTCUSD",1764007303813,0.01127955,88656.0,88649.0,0.00038645]
["bitfinex","BTCUSD",1764007304021,0.22560544,88651.0,88649.0,0.00038645]
["bitfinex","BTCUSD",1764007304462,0.23688378,88653.0,88649.0,0.00038645]
["bitfinex","BTCUSD",1764007304873,0.23688219,88652.0,88649.0,0.00038645]
["bitfinex","BTCUSD",1764007305131,0.05029,88650.0,88649.0,0.00038645]
["bitfinex","BTCUSD",1764007305482,0.12404,88650.0,88649.0,0.00038645]
["bitfinex","BTCUSD",1764007305882,0.44704,88650.0,88633.0,0.00728]
["bitfinex","BTCUSD",1764007306083,0.31172704,88634.0,88633.0,0.00766683]
["bitfinex","BTCUSD",1764007306339,0.31172704,88634.0,88633.0,0.00038683]
["bitfinex","BTCUSD",1764007306617,0.38547704,88634.0,88633.0,0.00038683]
["bitfinex","BTCUSD",1764007306817,0.15983,88634.0,88633.0,0.00038683]
["bitfinex","BTCUSD",1764007307215,0.16083,88634.0,88633.0,0.00038683]
["bitfinex","BTCUSD",1764007307450,0.03679,88634.0,88633.0,0.00038683]
["bitfinex","BTCUSD",1764007308221,0.001,88634.0,88633.0,0.00038683]
["bitfinex","BTCUSD",1764007308405,0.001,88634.0,88633.0,0.22603641]
["bitfinex","BTCUSD",1764007308924,0.001,88634.0,88633.0,0.24860136]
["bitfinex","BTCUSD",1764007308925,0.00061,88634.0,88633.0,0.24860136]
["bitfinex","BTCUSD",1764007309122,0.01127878,88662.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1764007309294,0.01127828,88666.0,88642.0,0.01128133]
["bitfinex","BTCUSD",1764007309489,0.93711155,88660.0,88643.0,0.02256241]
["bitfinex","BTCUSD",1764007309688,0.01127942,88657.0,88641.0,0.22562922]
["bitfinex","BTCUSD",1764007309969,0.22559245,88656.0,88641.0,0.22562922]
["bitfinex","BTCUSD",1764007310154,0.03764,88667.0,88640.0,0.00728]
["bitfinex","BTCUSD",1764007310155,0.22561286,88648.0,88640.0,0.00728]
["bitfinex","BTCUSD",1764007310365,0.01128057,88648.0,88640.0,0.00728]
["bitfinex","BTCUSD",1764007310719,0.22562848,88642.0,88640.0,0.00728]
["bitfinex","BTCUSD",1764007310918,0.0112812,88643.0,88640.0,0.00728]
["bitfinex","BTCUSD",1764007311145,0.22562667,88642.0,88640.0,0.00728]
["bitfinex","BTCUSD",1764007311324,0.22562922,88641.0,88640.0,0.00728]
["bitfinex","BTCUSD",1764007311843,0.05113,88641.0,88640.0,0.00728]
["bitfinex","BTCUSD",1764007312851,0.22564704,88634.0,88633.0,0.00038683]
["bitfinex","BTCUSD",1764007313081,0.27677704,88634.0,88633.0,0.00038683]
["bitfinex","BTCUSD",1764007313298,0.35131704,88634.0,88633.0,0.00038683]
["bitfinex","BTCUSD",1764007314887,0.67431704,88634.0,88633.0,0.00038683]
["bitfinex","BTCUSD",1764007315157,0.01128107,88644.0,88633.0,0.00138683]
["bitfinex","BTCUSD",1764007315357,0.01128171,88639.0,88633.0,0.00138683]
["bitfinex","BTCUSD",1764007315556,0.05113,88634.0,88633.0,0.00038683]
["bitfinex","BTCUSD",1764007315680,0.27777704,88634.0,88633.0,0.00038683]
["bitfinex","BTCUSD",1764007315893,0.39095704,88634.0,88633.0,0.00038683]
["bitfinex","BTCUSD",1764007316098,0.38995704,88634.0,88633.0,0.00038683]
["bitfinex","BTCUSD",1764007316312,0.38895704,88634.0,88633.0,0.00038683]
["bitfinex","BTCUSD",1764007316519,0.31441704,88634.0,88633.0,0.00038683]
["bitfinex","BTCUSD",1764007316977,0.38895704,88634.0,88633.0,0.00038683]
["bitfinex","BTCUSD",1764007317881,0.38995704,88634.0,88633.0,0.00038683]
["bitfinex","BTCUSD",1764007318297,0.38895704,88634.0,88633.0,0.00038683]
["bitfinex","BTCUSD",1764007318510,0.38995704,88634.0,88633.0,0.00038683]
["bitfinex","BTCUSD",1764007318713,0.38895704,88634.0,88633.0,0.00038683]
["bitfinex","BTCUSD",1764007319157,0.38995704,88634.0,88633.0,0.00038683]
["bitfinex","BTCUSD",1764007319477,0.38433133,88634.0,88633.0,0.00038683]
["bitfinex","BTCUSD",1764007319654,0.38533133,88634.0,88633.0,0.00038683]
["bitfinex","BTCUSD",1764007319848,0.38633133,88634.0,88633.0,0.00038683]
["bitfinex","BTCUSD",1764007321072,0.70933133,88634.0,88633.0,0.00038683]
["bitfinex","BTCUSD",1764007321272,0.22569033,88617.0,88616.0,0.00151634]
["bitfinex","BTCUSD",1764007321484,0.22569033,88617.0,88616.0,0.00038355]
["bitfinex","BTCUSD",1764007321485,0.67436033,88617.0,88616.0,0.00038355]
["bitfinex","BTCUSD",1764007321888,0.323,88617.0,88616.0,0.00038355]
["bitfinex","BTCUSD",1764007322090,0.03764,88621.0,88616.0,0.00038355]
["bitfinex","BTCUSD",1764007322286,0.01128426,88619.0,88616.0,0.00038355]
["bitfinex","BTCUSD",1764007322490,0.03764,88621.0,88616.0,0.00038355]
["bitfinex","BTCUSD",1764007322744,0.011284,88621.0,88616.0,0.00038355]
["bitfinex","BTCUSD",1764007322948,0.01128426,88619.0,88616.0,0.00038355]
["bitfinex","BTCUSD",1764007323164,0.03764,88642.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1764007323300,0.03764,88642.0,88630.0,0.2]
["bitfinex","BTCUSD",1764007323301,0.01128146,88641.0,88630.0,0.2]
["bitfinex","BTCUSD",1764007323689,0.01128146,88641.0,88617.0,0.10300429]
["bitfinex","BTCUSD",1764007323690,0.01128197,88637.0,88620.0,0.2]
["bitfinex","BTCUSD",1764007323911,0.01128184,88638.0,88631.0,0.00728]
["bitfinex","BTCUSD",1764007324118,0.01128184,88638.0,88617.0,0.2394828]
["bitfinex","BTCUSD",1764007324119,0.01128362,88624.0,88617.0,0.13647851]
["bitfinex","BTCUSD",1764007324318,0.22569033,88617.0,88616.0,0.00038355]
["bitfinex","BTCUSD",1764007324700,0.35136033,88617.0,88616.0,0.00038355]
["bitfinex","BTCUSD",1764007325286,0.67436033,88617.0,88616.0,0.00038355]
["bitfinex","BTCUSD",1764007326354,2.67436033,88617.0,88616.0,0.00038355]
["bitfinex","BTCUSD",1764007326567,0.67436033,88617.0,88616.0,0.00038355]
["bitfinex","BTCUSD",1764007327449,0.67536033,88617.0,88616.0,0.00038355]
["bitfinex","BTCUSD",1764007327872,0.67436033,88617.0,88616.0,0.00038355]
["bitfinex","BTCUSD",1764007328076,0.67536033,88617.0,88616.0,0.00038355]
["bitfinex","BTCUSD",1764007328282,0.67636033,88617.0,88616.0,0.00038355]
["bitfinex","BTCUSD",1764007328458,0.67536033,88617.0,88616.0,0.00038355]
["bitfinex","BTCUSD",1764007328660,0.67436033,88617.0,88616.0,0.00038355]
["bitfinex","BTCUSD",1764007328856,0.67536033,88617.0,88616.0,0.00038355]
["bitfinex","BTCUSD",1764007329093,0.001,88617.0,88616.0,0.00038355]
["bitfinex","BTCUSD",1764007329547,0.002,88617.0,88616.0,0.00038355]
["bitfinex","BTCUSD",1764007330089,0.12767,88617.0,88616.0,0.00038355]
["bitfinex","BTCUSD",1764007330300,0.12667,88617.0,88616.0,0.00038355]
["bitfinex","BTCUSD",1764007330501,0.12667,88617.0,88616.0,0.00021355]
["bitfinex","BTCUSD",1764007330705,0.12767,88617.0,88616.0,0.00021355]
["bitfinex","BTCUSD",1764007331126,0.12567,88617.0,88616.0,0.00021355]
["bitfinex","BTCUSD",1764007331838,0.01128362,88624.0,88616.0,0.00021355]
["bitfinex","BTCUSD",1764007332099,0.323,88628.0,88616.0,0.00021355]
["bitfinex","BTCUSD",1764007332312,0.01128209,88636.0,88622.0,0.22567686]
["bitfinex","BTCUSD",1764007332473,0.22565761,88630.0,88619.0,0.22568353]
["bitfinex","BTCUSD",1764007332693,0.01128426,88619.0,88616.0,0.00749355]
["bitfinex","BTCUSD",1764007332902,0.01128362,88624.0,88616.0,0.00749355]
["bitfinex","BTCUSD",1764007333056,0.001,88624.0,88616.0,0.00749355]
["bitfinex","BTCUSD",1764007333259,0.22568906,88618.0,88616.0,0.00021355]
["bitfinex","BTCUSD",1764007333462,0.01128387,88622.0,88616.0,0.00021355]
["bitfinex","BTCUSD",1764007333661,0.01128426,88619.0,88616.0,0.00021355]
["bitfinex","BTCUSD",1764007333912,0.22569033,88617.0,88616.0,0.00021355]
["bitfinex","BTCUSD",1764007334084,0.22568778,88618.0,88616.0,0.00021355]
["bitfinex","BTCUSD",1764007334290,0.27490033,88617.0,88616.0,0.00021355]
["bitfinex","BTCUSD",1764007335451,0.34388033,88617.0,88616.0,0.00021355]
["bitfinex","BTCUSD",1764007336950,2.77235828,88617.0,88616.0,0.00021355]
["bitfinex","BTCUSD",1764007337182,0.01128999,88574.0,88565.0,0.13647851]
["bitfinex","BTCUSD",1764007337328,0.23708822,88575.0,88566.0,0.00728]
["bitfinex","BTCUSD",1764007337509,0.01128833,88587.0,88569.0,0.01129063]
["bitfinex","BTCUSD",1764007337718,0.22577297,88585.0,88583.0,0.00125698]
["bitfinex","BTCUSD",1764007339722,0.29475297,88585.0,88583.0,0.00125698]
["bitfinex","BTCUSD",1764007339924,0.03645,88595.0,88583.0,0.00125698]
["bitfinex","BTCUSD",1764007340292,0.01128642,88602.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1764007340529,0.22570561,88611.0,88595.0,0.01128731]
["bitfinex","BTCUSD",1764007340652,0.03645,88616.0,88604.0,0.22572189]
["bitfinex","BTCUSD",1764007340849,0.00026007,88617.0,88606.0,0.22571638]
["bitfinex","BTCUSD",1764007341049,0.00026007,88617.0,88605.0,0.00728]
["bitfinex","BTCUSD",1764007341252,0.00026007,88617.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1764007341568,0.00026007,88617.0,88616.0,0.22569287]
["bitfinex","BTCUSD",1764007341764,0.22595235,88617.0,88608.0,0.1033923]
["bitfinex","BTCUSD",1764007341964,0.01128464,88616.0,88609.0,0.00728]
["bitfinex","BTCUSD",1764007342165,0.00026007,88617.0,88609.0,0.00728]
["bitfinex","BTCUSD",1764007342557,0.01128477,88615.0,88609.0,0.00728]
["bitfinex","BTCUSD",1764007342785,0.00026007,88617.0,88615.0,0.225695]
["bitfinex","BTCUSD",1764007343028,0.00026007,88617.0,88610.0,0.2]
["bitfinex","BTCUSD",1764007343232,0.00026007,88617.0,88615.0,0.22569345]
["bitfinex","BTCUSD",1764007343404,0.00026007,88617.0,88610.0,0.2]
["bitfinex","BTCUSD",1764007343579,0.01154458,88617.0,88609.0,0.00728]
["bitfinex","BTCUSD",1764007343781,0.22595088,88617.0,88609.0,0.00728]
["bitfinex","BTCUSD",1764007343952,0.00026007,88617.0,88615.0,0.001]
["bitfinex","BTCUSD",1764007344606,0.00026007,88617.0,88610.0,0.22570671]
["bitfinex","BTCUSD",1764007344814,0.00026007,88617.0,88609.0,0.23498898]
["bitfinex","BTCUSD",1764007344982,0.01154458,88617.0,88609.0,0.00828]
["bitfinex","BTCUSD",1764007345183,0.01128489,88614.0,88609.0,0.00828]
["bitfinex","BTCUSD",1764007345589,0.22570815,88610.0,88609.0,0.001]
["bitfinex","BTCUSD",1764007345951,0.22570815,88610.0,88609.0,0.00828]
["bitfinex","BTCUSD",1764007346070,0.34389815,88610.0,88609.0,0.001]
["bitfinex","BTCUSD",1764007346473,0.34389815,88610.0,88608.0,0.00038801]
["bitfinex","BTCUSD",1764007346718,0.11819,88609.0,88608.0,0.00038801]
["bitfinex","BTCUSD",1764007347059,0.04921,88609.0,88608.0,0.00038801]
["bitfinex","BTCUSD",1764007347171,0.11819,88609.0,88608.0,0.00038801]
["bitfinex","BTCUSD",1764007348082,0.11919,88609.0,88608.0,0.00038801]
["bitfinex","BTCUSD",1764007348283,0.11819,88609.0,88608.0,0.00038801]
["bitfinex","BTCUSD",1764007348697,2.44119,88609.0,88608.0,0.00038801]
["bitfinex","BTCUSD",1764007348899,0.44119,88609.0,88608.0,0.00038801]
["bitfinex","BTCUSD",1764007349120,0.47800619,88609.0,88608.0,0.00038801]
["bitfinex","BTCUSD",1764007349288,0.47805518,88609.0,88608.0,0.00038801]
["bitfinex","BTCUSD",1764007349512,0.40907518,88609.0,88608.0,0.00038801]
["bitfinex","BTCUSD",1764007349655,0.22570815,88610.0,88608.0,0.00038801]
["bitfinex","BTCUSD",1764007349855,0.22570923,88610.0,88608.0,0.00038801]
["bitfinex","BTCUSD",1764007350055,0.001,88609.0,88608.0,0.00038801]
["bitfinex","BTCUSD",1764007350515,0.29468923,88610.0,88608.0,0.00038801]
["bitfinex","BTCUSD",1764007350693,0.22570923,88610.0,88608.0,0.00038801]
["bitfinex","BTCUSD",1764007350897,0.01128668,88600.0,88592.0,0.2211404]
["bitfinex","BTCUSD",1764007351068,0.01128757,88593.0,88590.0,0.00728]
["bitfinex","BTCUSD",1764007351271,0.01128693,88598.0,88590.0,0.00728]
["bitfinex","BTCUSD",1764007351752,0.01167604,88600.0,88590.0,0.23303759]
["bitfinex","BTCUSD",1764007351924,0.00038936,88600.0,88590.0,0.00728]
["bitfinex","BTCUSD",1764007352129,0.01167604,88600.0,88592.0,0.22575223]
["bitfinex","BTCUSD",1764007352347,0.00038936,88600.0,88594.0,0.22574888]
["bitfinex","BTCUSD",1764007352507,0.00038936,88600.0,88590.0,0.00728]
["bitfinex","BTCUSD",1764007352708,0.00038936,88600.0,88593.0,0.22574979]
["bitfinex","BTCUSD",1764007352994,0.00038936,88600.0,88598.0,0.22573623]
["bitfinex","BTCUSD",1764007353205,0.01128757,88593.0,88590.0,0.001]
["bitfinex","BTCUSD",1764007353540,0.01128821,88588.0,88584.0,0.2394828]
["bitfinex","BTCUSD",1764007353740,0.22577185,88585.0,88581.0,0.13647851]
["bitfinex","BTCUSD",1764007354005,0.01128731,88595.0,88584.0,0.00728]
["bitfinex","BTCUSD",1764007354139,0.22575983,88590.0,88584.0,0.00728]
["bitfinex","BTCUSD",1764007354348,0.01128782,88591.0,88584.0,0.00728]
["bitfinex","BTCUSD",1764007354550,0.01128795,88590.0,88584.0,0.00728]
["bitfinex","BTCUSD",1764007354752,0.2257703,88586.0,88584.0,0.00728]
["bitfinex","BTCUSD",1764007355174,0.2257703,88586.0,88568.0,0.32881722]
["bitfinex","BTCUSD",1764007355175,0.2257744,88584.0,88581.0,0.00728]
["bitfinex","BTCUSD",1764007355392,0.04921,88584.0,88581.0,0.00728]
["bitfinex","BTCUSD",1764007355580,0.3439644,88584.0,88581.0,0.00728]
["bitfinex","BTCUSD",1764007356351,0.2257744,88584.0,88581.0,0.00728]
["bitfinex","BTCUSD",1764007356552,0.3439644,88584.0,88581.0,0.00728]
["bitfinex","BTCUSD",1764007356752,0.3439644,88584.0,88560.0,0.43752614]
["bitfinex","BTCUSD",1764007356753,0.70382958,88584.0,88560.0,0.0004]
["bitfinex","BTCUSD",1764007357054,0.70382958,88584.0,88568.0,0.00728]
["bitfinex","BTCUSD",1764007357609,0.3439644,88584.0,88568.0,0.00728]
["bitfinex","BTCUSD",1764007357955,0.3449644,88584.0,88568.0,0.00728]
["bitfinex","BTCUSD",1764007358195,0.37757291,88584.0,88568.0,0.00728]
["bitfinex","BTCUSD",1764007359132,0.01129152,88562.0,88555.0,0.02152181]
["bitfinex","BTCUSD",1764007359325,0.2258358,88560.0,88559.0,0.00728]
["bitfinex","BTCUSD",1764007359721,0.01129407,88542.0,88529.0,0.10300429]
["bitfinex","BTCUSD",1764007359914,0.01129369,88545.0,88530.0,0.20728]
["bitfinex","BTCUSD",1764007360137,0.0112933,88548.0,88541.0,0.00128866]
["bitfinex","BTCUSD",1764007360337,0.01103229,88539.0,88530.0,0.44448707]
["bitfinex","BTCUSD",1764007360666,0.22590701,88532.0,88530.0,0.00728]
["bitfinex","BTCUSD",1764007360863,0.0112942,88541.0,88532.0,0.2259064]
["bitfinex","BTCUSD",1764007361080,0.01129318,88549.0,88540.0,0.2]
["bitfinex","BTCUSD",1764007361282,0.08402284,88633.0,88541.0,0.0225884]
["bitfinex","BTCUSD",1764007361283,0.22583321,88561.0,88541.0,0.0225884]
["bitfinex","BTCUSD",1764007361475,0.01129216,88557.0,88546.0,0.22586995]
["bitfinex","BTCUSD",1764007361648,0.01129254,88554.0,88547.0,0.02986687]
["bitfinex","BTCUSD",1764007361827,0.01129305,88550.0,88547.0,0.02986687]
["bitfinex","BTCUSD",1764007362028,0.2258583,88552.0,88547.0,0.00728]
["bitfinex","BTCUSD",1764007362231,0.22583959,88559.0,88547.0,0.00728]
["bitfinex","BTCUSD",1764007362431,0.22582172,88566.0,88547.0,0.00728]
["bitfinex","BTCUSD",1764007362774,0.03645,88585.0,88547.0,0.02986687]
["bitfinex","BTCUSD",1764007362985,0.00106314,88584.0,88574.0,0.01128999]
["bitfinex","BTCUSD",1764007363212,0.01129152,88562.0,88549.0,0.01129318]
["bitfinex","BTCUSD",1764007363347,0.01129279,88552.0,88549.0,4.813e-05]
["bitfinex","BTCUSD",1764007363543,0.22585854,88551.0,88550.0,0.00728]
["bitfinex","BTCUSD",1764007363978,0.22585854,88551.0,88549.0,4.813e-05]
["bitfinex","BTCUSD",1764007363979,0.34302854,88551.0,88549.0,4.813e-05]
["bitfinex","BTCUSD",1764007364144,0.04741,88550.0,88549.0,4.813e-05]
["bitfinex","BTCUSD",1764007364350,0.11717,88550.0,88549.0,0.00104813]
["bitfinex","BTCUSD",1764007366056,0.11717,88550.0,88549.0,4.813e-05]
["bitfinex","BTCUSD",1764007367074,0.44017,88550.0,88549.0,4.813e-05]
["bitfinex","BTCUSD",1764007367475,0.44117,88550.0,88549.0,4.813e-05]
["bitfinex","BTCUSD",1764007367683,0.47377851,88550.0,88549.0,4.813e-05]
["bitfinex","BTCUSD",1764007368307,2.47377851,88550.0,88549.0,4.813e-05]
["bitfinex","BTCUSD",1764007368963,0.54893508,88521.0,88520.0,0.0004]
["bitfinex","BTCUSD",1764007369080,0.59343508,88521.0,88520.0,0.00078888]
["bitfinex","BTCUSD",1764007369275,0.22593508,88521.0,88520.0,0.00078888]
["bitfinex","BTCUSD",1764007369519,0.22593328,88522.0,88520.0,0.00078888]
["bitfinex","BTCUSD",1764007370184,0.323,88530.0,88520.0,0.00078888]
["bitfinex","BTCUSD",1764007370471,0.001,88521.0,88520.0,0.00078888]
["bitfinex","BTCUSD",1764007370611,0.001,88521.0,88520.0,0.02338264]
["bitfinex","BTCUSD",1764007370801,0.01129649,88523.0,88520.0,0.02338264]
["bitfinex","BTCUSD",1764007371003,0.22593253,88522.0,88521.0,0.00728]
["bitfinex","BTCUSD",1764007371228,0.22593253,88522.0,88520.0,0.00078888]
["bitfinex","BTCUSD",1764007371589,0.01129611,88526.0,88520.0,0.00078888]
["bitfinex","BTCUSD",1764007371590,0.01129522,88533.0,88521.0,0.10300429]
["bitfinex","BTCUSD",1764007371793,0.0112956,88530.0,88522.0,0.02259325]
["bitfinex","BTCUSD",1764007372039,0.01129509,88534.0,88522.0,0.02259325]
["bitfinex","BTCUSD",1764007372208,0.01129598,88527.0,88522.0,0.02259325]
["bitfinex","BTCUSD",1764007372418,0.01129586,88528.0,88521.0,0.11430104]
["bitfinex","BTCUSD",1764007372723,0.01129586,88528.0,88522.0,0.23722772]
["bitfinex","BTCUSD",1764007373050,0.01129535,88532.0,88523.0,0.01129649]
["bitfinex","BTCUSD",1764007373252,0.01129535,88532.0,88521.0,0.10300429]
["bitfinex","BTCUSD",1764007373253,0.01129496,88535.0,88528.0,0.22591476]
["bitfinex","BTCUSD",1764007373496,0.23717868,88541.0,88530.0,0.0112956]
["bitfinex","BTCUSD",1764007373666,0.22588671,88540.0,88532.0,0.22590701]
["bitfinex","BTCUSD",1764007373814,0.01129394,88543.0,88533.0,0.02259044]
["bitfinex","BTCUSD",1764007374015,0.23715601,88550.0,88540.0,0.2]
["bitfinex","BTCUSD",1764007374236,0.01129241,88555.0,88544.0,0.01129382]
["bitfinex","BTCUSD",1764007374449,0.2371234,88562.0,88551.0,0.01129292]
["bitfinex","BTCUSD",1764007374668,0.2371234,88562.0,88554.0,0.01129254]
["bitfinex","BTCUSD",1764007374669,0.01129152,88562.0,88554.0,0.01129254]
["bitfinex","BTCUSD",1764007374881,0.01129139,88563.0,88557.0,0.01129216]
["bitfinex","BTCUSD",1764007375044,0.01129267,88553.0,88542.0,0.01129407]
["bitfinex","BTCUSD",1764007375410,0.00106314,88569.0,88563.0,0.01129139]
["bitfinex","BTCUSD",1764007375627,0.01128808,88589.0,88577.0,0.01128961]
["bitfinex","BTCUSD",1764007375831,0.01128999,88574.0,88564.0,0.00728]
["bitfinex","BTCUSD",1764007376000,0.23710012,88571.0,88564.0,0.00728]
["bitfinex","BTCUSD",1764007376178,0.0112905,88570.0,88564.0,0.00728]
["bitfinex","BTCUSD",1764007376377,0.01129037,88571.0,88564.0,0.01857126]
["bitfinex","BTCUSD",1764007376578,0.22581921,88567.0,88564.0,0.00728]
["bitfinex","BTCUSD",1764007376783,0.22582282,88566.0,88564.0,0.00728]
["bitfinex","BTCUSD",1764007377166,0.22582539,88564.0,88563.0,4.822e-05]
["bitfinex","BTCUSD",1764007377590,0.22582539,88564.0,88563.0,0.00732822]
["bitfinex","BTCUSD",1764007378143,0.22582539,88564.0,88563.0,4.822e-05]
["bitfinex","BTCUSD",1764007378362,0.01129024,88572.0,88563.0,0.00732822]
["bitfinex","BTCUSD",1764007378518,0.22582539,88564.0,88563.0,0.00832822]
["bitfinex","BTCUSD",1764007379141,0.22582539,88564.0,88563.0,0.00732822]
["bitfinex","BTCUSD",1764007379507,0.22582539,88564.0,88563.0,0.00832822]
["bitfinex","BTCUSD",1764007380134,0.22582539,88564.0,88563.0,0.00104822]
["bitfinex","BTCUSD",1764007380493,0.34214539,88564.0,88563.0,0.00104822]
["bitfinex","BTCUSD",1764007381119,0.27032539,88564.0,88563.0,0.00104822]
["bitfinex","BTCUSD",1764007381384,0.34214539,88564.0,88563.0,4.822e-05]
["bitfinex","BTCUSD",1764007382714,0.22582539,88564.0,88563.0,4.822e-05]
["bitfinex","BTCUSD",1764007383261,0.00728,88596.0,88563.0,0.22587588]
["bitfinex","BTCUSD",1764007383461,0.2258217,88566.0,88564.0,0.00728]
["bitfinex","BTCUSD",1764007383982,0.22582539,88564.0,88563.0,4.822e-05]
["bitfinex","BTCUSD",1764007384316,0.27032539,88564.0,88563.0,4.822e-05]
["bitfinex","BTCUSD",1764007384506,0.34214539,88564.0,88563.0,4.822e-05]
["bitfinex","BTCUSD",1764007384678,0.34214539,88564.0,88563.0,0.00066171]
["bitfinex","BTCUSD",1764007386433,0.66514539,88564.0,88563.0,0.00066171]
["bitfinex","BTCUSD",1764007387036,0.66614539,88564.0,88563.0,0.00066171]
["bitfinex","BTCUSD",1764007387500,0.66614539,88564.0,88563.0,1e-08]
["bitfinex","BTCUSD",1764007388341,0.73559374,88564.0,88563.0,1e-08]
["bitfinex","BTCUSD",1764007388536,0.66614539,88564.0,88563.0,1e-08]
["bitfinex","BTCUSD",1764007388737,2.66614539,88564.0,88563.0,1e-08]
["bitfinex","BTCUSD",1764007389165,2.66514539,88564.0,88563.0,1e-08]
["bitfinex","BTCUSD",1764007389537,0.66514539,88564.0,88563.0,1e-08]
["bitfinex","BTCUSD",1764007389950,0.66714539,88564.0,88563.0,1e-08]
["bitfinex","BTCUSD",1764007390379,0.34214539,88564.0,88563.0,1e-08]
["bitfinex","BTCUSD",1764007390538,0.34314539,88564.0,88563.0,1e-08]
["bitfinex","BTCUSD",1764007391995,2.66614539,88564.0,88563.0,1e-08]
["bitfinex","BTCUSD",1764007392173,2.66514539,88564.0,88563.0,1e-08]
["bitfinex","BTCUSD",1764007392556,2.66614539,88564.0,88563.0,1e-08]
["bitfinex","BTCUSD",1764007392772,2.66514539,88564.0,88563.0,1e-08]
["bitfinex","BTCUSD",1764007393173,2.66614539,88564.0,88563.0,1e-08]
["bitfinex","BTCUSD",1764007393636,0.66614539,88564.0,88563.0,1e-08]
["bitfinex","BTCUSD",1764007399547,0.76116016,88564.0,88563.0,1e-08]
["bitfinex","BTCUSD",1764007399703,2.78495478,88564.0,88563.0,1e-08]
["bitfinex","BTCUSD",1764007400209,2.69722001,88564.0,88563.0,1e-08]
["bitfinex","BTCUSD",1764007400410,2.73097652,88564.0,88563.0,1e-08]
["bitfinex","BTCUSD",1764007401215,2.91259951,88564.0,88563.0,1e-08]
["bitfinex","BTCUSD",1764007401428,2.94829135,88564.0,88563.0,1e-08]
["bitfinex","BTCUSD",1764007402029,2.94729135,88564.0,88563.0,1e-08]
["bitfinex","BTCUSD",1764007402239,3.06251266,88564.0,88563.0,1e-08]
["bitfinex","BTCUSD",1764007402444,3.06451266,88564.0,88563.0,1e-08]
["bitfinex","BTCUSD",1764007402623,3.06251266,88564.0,88563.0,1e-08]
["bitfinex","BTCUSD",1764007403022,3.06451266,88564.0,88563.0,1e-08]
["bitfinex","BTCUSD",1764007403310,3.06651266,88564.0,88563.0,1e-08]
["bitfinex","BTCUSD",1764007403519,3.06651266,88564.0,88520.0,0.0004]
["bitfinex","BTCUSD",1764007403520,0.22593508,88521.0,88520.0,0.0004]
["bitfinex","BTCUSD",1764007403739,0.37008508,88521.0,88520.0,0.00078888]
["bitfinex","BTCUSD",1764007403943,0.22593508,88521.0,88520.0,0.00078888]
["bitfinex","BTCUSD",1764007404152,0.22593508,88521.0,88520.0,0.00210869]
["bitfinex","BTCUSD",1764007405058,0.33517508,88521.0,88520.0,0.00210869]
["bitfinex","BTCUSD",1764007407866,0.33517508,88521.0,88493.0,0.14375851]
["bitfinex","BTCUSD",1764007407867,0.09017668,88503.0,88494.0,0.0226004]
["bitfinex","BTCUSD",1764007408071,0.09017668,88503.0,88491.0,0.13647851]
["bitfinex","BTCUSD",1764007408072,0.0113002,88494.0,88491.0,0.13647851]
["bitfinex","BTCUSD",1764007408235,0.0113002,88494.0,88480.0,0.0004]
["bitfinex","BTCUSD",1764007408236,0.01130096,88488.0,88480.0,0.0004]
["bitfinex","BTCUSD",1764007408437,0.22603722,88481.0,88480.0,0.0004]
["bitfinex","BTCUSD",1764007408914,0.01129981,88497.0,88480.0,0.2004]
["bitfinex","BTCUSD",1764007409124,0.3582987,88503.0,88480.0,0.2004]
["bitfinex","BTCUSD",1764007409125,0.01130058,88491.0,88482.0,0.22603467]
["bitfinex","BTCUSD",1764007409271,0.23732299,88487.0,88483.0,0.02260321]
["bitfinex","BTCUSD",1764007409477,0.22602769,88485.0,88483.0,0.02260321]
["bitfinex","BTCUSD",1764007409899,0.22603722,88481.0,88480.0,0.0004]
["bitfinex","BTCUSD",1764007410276,0.27026722,88481.0,88480.0,0.0004]
["bitfinex","BTCUSD",1764007410473,0.33527722,88481.0,88480.0,0.0004]
["bitfinex","BTCUSD",1764007410626,0.27026722,88481.0,88480.0,0.0004]
["bitfinex","BTCUSD",1764007410968,0.01130058,88491.0,88481.0,0.22603506]
["bitfinex","BTCUSD",1764007411193,0.0113016,88483.0,88480.0,0.0004]
["bitfinex","BTCUSD",1764007411393,0.22603718,88482.0,88480.0,0.0004]
["bitfinex","BTCUSD",1764007412147,0.10924,88481.0,88480.0,0.0004]
["bitfinex","BTCUSD",1764007412366,0.43224,88481.0,88480.0,0.0004]
["bitfinex","BTCUSD",1764007412764,0.46107574,88481.0,88480.0,0.0004]
["bitfinex","BTCUSD",1764007412965,0.43224,88481.0,88480.0,0.0004]
["bitfinex","BTCUSD",1764007413186,0.46793184,88481.0,88480.0,0.0004]
["bitfinex","BTCUSD",1764007413388,0.50896835,88481.0,88480.0,0.0004]
["bitfinex","BTCUSD",1764007413607,0.6530254,88481.0,88480.0,0.0004]
["bitfinex","BTCUSD",1764007413986,0.6530254,88481.0,88480.0,0.00162859]
["bitfinex","BTCUSD",1764007414187,0.53780409,88481.0,88480.0,0.00162859]
["bitfinex","BTCUSD",1764007414583,0.36823,88481.0,88480.0,0.00162859]
["bitfinex","BTCUSD",1764007415083,0.43324,88481.0,88480.0,0.00162859]
["bitfinex","BTCUSD",1764007415489,0.43324,88481.0,88480.0,0.00149303]
["bitfinex","BTCUSD",1764007415689,0.43424,88481.0,88480.0,0.00149303]
["bitfinex","BTCUSD",1764007415889,0.43324,88481.0,88480.0,0.00149303]
["bitfinex","BTCUSD",1764007416333,0.49476299,88481.0,88480.0,0.00149303]
["bitfinex","BTCUSD",1764007416714,0.49476299,88481.0,88440.0,0.0117071]
["bitfinex","BTCUSD",1764007416715,0.01130671,88443.0,88440.0,0.0004]
["bitfinex","BTCUSD",1764007416953,0.2261369,88442.0,88440.0,0.0004]
["bitfinex","BTCUSD",1764007417555,0.2261369,88442.0,88441.0,0.00119867]
["bitfinex","BTCUSD",1764007417967,0.22652512,88442.0,88441.0,0.00119867]
["bitfinex","BTCUSD",1764007418456,0.00038822,88442.0,88441.0,0.00119867]
["bitfinex","BTCUSD",1764007419409,0.00038822,88442.0,88441.0,0.00219867]
["bitfinex","BTCUSD",1764007419947,0.04461822,88442.0,88441.0,0.00219867]
["bitfinex","BTCUSD",1764007420208,0.00038822,88442.0,88441.0,0.00219867]
["bitfinex","BTCUSD",1764007421826,0.00038822,88442.0,88441.0,0.00019867]
["bitfinex","BTCUSD",1764007422355,0.00038822,88442.0,88441.0,0.01702261]
["bitfinex","BTCUSD",1764007422560,0.22613946,88441.0,88440.0,0.0004]
["bitfinex","BTCUSD",1764007422762,0.00038822,88442.0,88440.0,0.289065]
["bitfinex","BTCUSD",1764007423106,0.00038822,88442.0,88441.0,0.18814122]
["bitfinex","BTCUSD",1764007423509,0.00038822,88442.0,88441.0,0.10300429]
["bitfinex","BTCUSD",1764007423733,0.00038822,88442.0,88441.0,0.32914375]
["bitfinex","BTCUSD",1764007424943,0.00038822,88442.0,88441.0,0.10300429]
["bitfinex","BTCUSD",1764007425605,0.00038822,88442.0,88441.0,0.10400429]
["bitfinex","BTCUSD",1764007425814,0.22652512,88442.0,88441.0,0.11128429]
["bitfinex","BTCUSD",1764007426460,0.22652512,88442.0,88441.0,0.00828]
["bitfinex","BTCUSD",1764007427037,0.00038822,88442.0,88441.0,0.00828]
["bitfinex","BTCUSD",1764007427396,0.22652512,88442.0,88441.0,0.00828]
["bitfinex","BTCUSD",1764007427581,0.22652512,88442.0,88441.0,0.00728]
["bitfinex","BTCUSD",1764007428030,0.00038822,88442.0,88441.0,0.23441946]
["bitfinex","BTCUSD",1764007429303,0.00038822,88442.0,88441.0,0.29694245]
["bitfinex","BTCUSD",1764007429528,0.00038822,88442.0,88441.0,0.28966245]
["bitfinex","BTCUSD",1764007429752,0.00038822,88442.0,88441.0,0.29694245]
["bitfinex","BTCUSD",1764007430565,0.00038822,88442.0,88441.0,0.29594245]
["bitfinex","BTCUSD",1764007431048,0.00038822,88442.0,88441.0,0.29694245]
["bitfinex","BTCUSD",1764007431649,0.01130467,88459.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1764007431901,0.01130492,88457.0,88452.0,0.22611113]
["bitfinex","BTCUSD",1764007432079,0.01130492,88457.0,88451.0,0.10312016]
["bitfinex","BTCUSD",1764007432080,0.22611133,88452.0,88451.0,0.00011587]
["bitfinex","BTCUSD",1764007432278,0.22611389,88451.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1764007432485,0.22613567,88443.0,88441.0,0.00011589]
["bitfinex","BTCUSD",1764007432678,0.0113062,88447.0,88441.0,0.00011589]
["bitfinex","BTCUSD",1764007432906,0.01130646,88445.0,88442.0,0.2261369]
["bitfinex","BTCUSD",1764007433258,0.2261369,88442.0,88441.0,0.00011589]
["bitfinex","BTCUSD",1764007435843,0.6558669,88442.0,88441.0,0.00011589]
["bitfinex","BTCUSD",1764007436299,0.6631469,88442.0,88441.0,0.00011589]
["bitfinex","BTCUSD",1764007436474,0.323,88441.0,88440.0,0.00026587]
["bitfinex","BTCUSD",1764007436719,0.22620851,88414.0,88413.0,0.00728]
["bitfinex","BTCUSD",1764007436909,0.25914851,88414.0,88413.0,0.00766822]
["bitfinex","BTCUSD",1764007437066,0.36587851,88414.0,88413.0,0.00038822]
["bitfinex","BTCUSD",1764007437466,0.68887851,88414.0,88413.0,0.00038822]
["bitfinex","BTCUSD",1764007439591,0.54921619,88411.0,88410.0,0.0004]
["bitfinex","BTCUSD",1764007439795,0.59107431,88411.0,88410.0,0.0004]
["bitfinex","BTCUSD",1764007440107,0.7188573,88411.0,88410.0,0.0004]
["bitfinex","BTCUSD",1764007440331,0.36485812,88411.0,88410.0,0.0004]
["bitfinex","BTCUSD",1764007440528,0.00038812,88411.0,88410.0,0.0004]
["bitfinex","BTCUSD",1764007440938,0.06526,88429.0,88410.0,0.0004]
["bitfinex","BTCUSD",1764007440939,0.01130825,88431.0,88418.0,0.2261969]
["bitfinex","BTCUSD",1764007441139,0.001,88411.0,88410.0,0.22661619]
["bitfinex","BTCUSD",1764007441356,0.001,88411.0,88410.0,0.00051593]
["bitfinex","BTCUSD",1764007441560,0.03294,88419.0,88410.0,0.00051593]
["bitfinex","BTCUSD",1764007441774,0.22621619,88411.0,88410.0,0.00051593]
["bitfinex","BTCUSD",1764007441975,0.33294619,88411.0,88410.0,0.00051593]
["bitfinex","BTCUSD",1764007442418,0.22626738,88391.0,88364.0,0.13647851]
["bitfinex","BTCUSD",1764007442688,0.30067738,88391.0,88390.0,0.00078812]
["bitfinex","BTCUSD",1764007442892,0.36593738,88391.0,88390.0,0.00078812]
["bitfinex","BTCUSD",1764007443288,0.68893738,88391.0,88390.0,0.00211084]
["bitfinex","BTCUSD",1764007444249,0.75146037,88391.0,88390.0,0.00211084]
["bitfinex","BTCUSD",1764007444633,0.36593738,88391.0,88390.0,0.00211084]
["bitfinex","BTCUSD",1764007444846,0.68993738,88391.0,88390.0,0.00211084]
["bitfinex","BTCUSD",1764007446876,0.35694,88391.0,88390.0,0.00211084]
["bitfinex","BTCUSD",1764007447176,0.36547,88391.0,88390.0,0.00211084]
["bitfinex","BTCUSD",1764007447374,0.324,88391.0,88390.0,0.00211084]
["bitfinex","BTCUSD",1764007447805,0.54926738,88391.0,88390.0,0.00211084]
["bitfinex","BTCUSD",1764007448437,0.94196488,88400.0,88390.0,0.00211084]
["bitfinex","BTCUSD",1764007448765,0.00665447,88397.0,88393.0,0.22626093]
["bitfinex","BTCUSD",1764007448892,0.00665447,88397.0,88390.0,0.00078812]
["bitfinex","BTCUSD",1764007448893,0.24422165,88397.0,88390.0,0.00078812]
["bitfinex","BTCUSD",1764007449121,0.22626482,88392.0,88390.0,0.00078812]
["bitfinex","BTCUSD",1764007449377,0.04812447,88391.0,88390.0,0.00078812]
["bitfinex","BTCUSD",1764007449627,0.00665447,88391.0,88390.0,0.00078812]
["bitfinex","BTCUSD",1764007449800,0.01131285,88395.0,88390.0,0.00211084]
["bitfinex","BTCUSD",1764007450007,0.22626566,88392.0,88390.0,0.00078812]
["bitfinex","BTCUSD",1764007450256,0.00665447,88391.0,88390.0,0.00078812]
["bitfinex","BTCUSD",1764007450591,0.37112447,88391.0,88390.0,0.00078812]
["bitfinex","BTCUSD",1764007450773,0.42973,88391.0,88390.0,0.00078812]
["bitfinex","BTCUSD",1764007451211,0.36447,88391.0,88390.0,0.00078812]
["bitfinex","BTCUSD",1764007451581,0.42973,88391.0,88390.0,0.00078812]
["bitfinex","BTCUSD",1764007452002,0.36447,88391.0,88390.0,0.00078812]
["bitfinex","BTCUSD",1764007452205,0.323,88391.0,88390.0,0.00078812]
["bitfinex","BTCUSD",1764007452406,0.01131272,88396.0,88390.0,0.00078812]
["bitfinex","BTCUSD",1764007452608,0.22626738,88391.0,88390.0,0.00078812]
["bitfinex","BTCUSD",1764007452807,0.00665447,88391.0,88390.0,0.00078812]
["bitfinex","BTCUSD",1764007453050,0.33965185,88391.0,88390.0,0.00078812]
["bitfinex","BTCUSD",1764007453347,0.65599738,88391.0,88390.0,0.00078812]
["bitfinex","BTCUSD",1764007453873,0.72580037,88391.0,88390.0,0.00078812]
["bitfinex","BTCUSD",1764007454484,2.72580037,88391.0,88390.0,0.00078812]
["bitfinex","BTCUSD",1764007455965,2.72680037,88391.0,88390.0,3.812e-05]
["bitfinex","BTCUSD",1764007456434,2.71952037,88391.0,88390.0,0.00136084]
["bitfinex","BTCUSD",1764007456669,0.71952037,88391.0,88390.0,0.00136084]
["bitfinex","BTCUSD",1764007457349,2.71952037,88391.0,88390.0,0.00136084]
["bitfinex","BTCUSD",1764007457581,2.77560792,88391.0,88390.0,0.00136084]
["bitfinex","BTCUSD",1764007457785,2.77560792,88391.0,88390.0,1e-08]
["bitfinex","BTCUSD",1764007457995,2.75463066,88391.0,88390.0,1e-08]
["bitfinex","BTCUSD",1764007458140,2.71952037,88391.0,88390.0,1e-08]
["bitfinex","BTCUSD",1764007458693,2.83782037,88391.0,88390.0,1e-08]
["bitfinex","BTCUSD",1764007458810,2.83882037,88391.0,88390.0,1e-08]
["bitfinex","BTCUSD",1764007459347,2.83782037,88391.0,88390.0,1e-08]
["bitfinex","BTCUSD",1764007459552,2.87293066,88391.0,88390.0,1e-08]
["bitfinex","BTCUSD",1764007459755,2.83882037,88391.0,88390.0,1e-08]
["bitfinex","BTCUSD",1764007460346,2.84610037,88391.0,88390.0,1e-08]
["bitfinex","BTCUSD",1764007460756,2.99643197,88391.0,88390.0,1e-08]
["bitfinex","BTCUSD",1764007460950,2.99643197,88391.0,88356.0,0.0001]
["bitfinex","BTCUSD",1764007460951,0.61187743,88357.0,88356.0,0.0001]
["bitfinex","BTCUSD",1764007461161,0.68699538,88357.0,88356.0,0.0001]
["bitfinex","BTCUSD",1764007461518,0.75323538,88357.0,88356.0,0.0001]
["bitfinex","BTCUSD",1764007461749,0.75323538,88357.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1764007461750,0.01132118,88330.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1764007461942,0.22646801,88313.0,88310.0,0.02264749]
["bitfinex","BTCUSD",1764007462145,0.01132374,88310.0,88304.0,0.2264903]
["bitfinex","BTCUSD",1764007462458,0.01132092,88332.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1764007462616,0.01132143,88328.0,88319.0,0.22645007]
["bitfinex","BTCUSD",1764007462825,0.00038772,88328.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1764007463023,0.00038772,88328.0,88327.0,0.22643132]
["bitfinex","BTCUSD",1764007463219,0.00038772,88328.0,88327.0,0.24907445]
["bitfinex","BTCUSD",1764007463566,0.00038772,88328.0,88327.0,0.22643132]
["bitfinex","BTCUSD",1764007463743,0.00038772,88328.0,88327.0,0.24907445]
["bitfinex","BTCUSD",1764007464741,0.00038772,88328.0,88327.0,0.02264313]
["bitfinex","BTCUSD",1764007465511,0.22640592,88337.0,88333.0,0.22641518]
["bitfinex","BTCUSD",1764007465713,0.01132028,88337.0,88333.0,0.00011602]
["bitfinex","BTCUSD",1764007466013,0.22641338,88334.0,88333.0,0.00011602]
["bitfinex","BTCUSD",1764007466831,0.01132015,88338.0,88333.0,0.00011602]
["bitfinex","BTCUSD",1764007466832,0.01131977,88341.0,88333.0,0.00011602]
["bitfinex","BTCUSD",1764007467016,0.01131913,88346.0,88333.0,0.00011602]
["bitfinex","BTCUSD",1764007467017,0.23770913,88344.0,88333.0,0.00011602]
["bitfinex","BTCUSD",1764007467213,0.01131951,88343.0,88340.0,0.22793494]
["bitfinex","BTCUSD",1764007467490,0.01131951,88343.0,88333.0,0.00011602]
["bitfinex","BTCUSD",1764007467491,0.23773004,88336.0,88333.0,0.00111602]
["bitfinex","BTCUSD",1764007467631,0.01132002,88339.0,88333.0,0.00111602]
["bitfinex","BTCUSD",1764007467632,0.01131951,88343.0,88333.0,0.00111602]
["bitfinex","BTCUSD",1764007467836,0.01797385,88344.0,88340.0,0.22639624]
["bitfinex","BTCUSD",1764007468015,0.23770575,88345.0,88341.0,0.22639479]
["bitfinex","BTCUSD",1764007468215,0.23770575,88345.0,88340.0,0.22639624]
["bitfinex","BTCUSD",1764007468216,0.22638782,88344.0,88340.0,0.22639624]
["bitfinex","BTCUSD",1764007468420,0.04372695,88363.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1764007468623,0.00665447,88362.0,88346.0,0.00728]
["bitfinex","BTCUSD",1764007468824,0.22632136,88370.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1764007469062,0.22632136,88370.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1764007469063,0.01131631,88368.0,88359.0,0.22634705]
["bitfinex","BTCUSD",1764007469287,0.00665447,88367.0,88363.0,0.22633671]
["bitfinex","BTCUSD",1764007469489,0.01131708,88362.0,88340.0,0.2]
["bitfinex","BTCUSD",1764007469751,0.00665447,88361.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1764007469980,0.22633398,88365.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1764007470173,0.01131669,88365.0,88361.0,0.22634352]
["bitfinex","BTCUSD",1764007470327,0.22632592,88369.0,88362.0,0.22634047]
["bitfinex","BTCUSD",1764007470328,0.01131618,88369.0,88362.0,0.22634047]
["bitfinex","BTCUSD",1764007470535,0.01797078,88368.0,88364.0,0.22633493]
["bitfinex","BTCUSD",1764007470749,0.00665447,88380.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1764007471009,0.94196488,88410.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1764007471168,0.03241,88414.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1764007471370,0.01131068,88412.0,88397.0,0.0185926]
["bitfinex","BTCUSD",1764007471566,0.0113117,88404.0,88397.0,0.00728]
["bitfinex","BTCUSD",1764007471804,0.22624808,88399.0,88397.0,0.00728]
["bitfinex","BTCUSD",1764007472007,0.22624828,88399.0,88397.0,0.00728]
["bitfinex","BTCUSD",1764007472160,0.23755919,88400.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1764007472161,0.01131298,88394.0,88384.0,0.13647851]
["bitfinex","BTCUSD",1764007472362,0.01131221,88400.0,88392.0,0.22626295]
["bitfinex","BTCUSD",1764007472565,0.01131311,88393.0,88388.0,0.22627505]
["bitfinex","BTCUSD",1764007472798,0.01131285,88395.0,88386.0,0.011314]
["bitfinex","BTCUSD",1764007473003,0.22627297,88389.0,88387.0,0.00728]
["bitfinex","BTCUSD",1764007473206,0.01131349,88390.0,88387.0,0.00728]
["bitfinex","BTCUSD",1764007473401,0.23758091,88391.0,88387.0,0.00728]
["bitfinex","BTCUSD",1764007473402,0.01131336,88391.0,88387.0,0.00728]
["bitfinex","BTCUSD",1764007473668,0.01131336,88391.0,88384.0,0.00011602]
["bitfinex","BTCUSD",1764007473669,0.23758611,88389.0,88388.0,0.00728]
["bitfinex","BTCUSD",1764007473992,0.01131324,88392.0,88388.0,0.00728]
["bitfinex","BTCUSD",1764007474340,0.01131336,88391.0,88388.0,0.00728]
["bitfinex","BTCUSD",1764007474543,0.23756624,88397.0,88388.0,0.00728]
["bitfinex","BTCUSD",1764007474746,0.22624303,88401.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1764007474947,0.01131144,88406.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1764007475131,0.01131311,88393.0,88388.0,0.00728]
["bitfinex","BTCUSD",1764007475336,0.01131234,88399.0,88392.0,0.22626482]
["bitfinex","BTCUSD",1764007475535,0.01131221,88400.0,88393.0,0.22626033]
["bitfinex","BTCUSD",1764007475760,0.01130965,88420.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1764007476064,0.00999999,88450.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1764007476065,0.01131017,88416.0,88409.0,0.22622009]
["bitfinex","BTCUSD",1764007476253,0.2262209,88410.0,88408.0,0.00728]
["bitfinex","BTCUSD",1764007476762,0.01131055,88413.0,88408.0,0.00728]
["bitfinex","BTCUSD",1764007476971,0.0113108,88411.0,88408.0,0.00728]
["bitfinex","BTCUSD",1764007477527,0.01131042,88414.0,88408.0,0.00728]
["bitfinex","BTCUSD",1764007477705,0.01130978,88419.0,88412.0,0.22621274]
["bitfinex","BTCUSD",1764007477910,0.01131004,88417.0,88410.0,0.23752968]
["bitfinex","BTCUSD",1764007478108,0.22622114,88410.0,88408.0,0.00728]
["bitfinex","BTCUSD",1764007478933,0.22622114,88410.0,88408.0,0.00739602]
["bitfinex","BTCUSD",1764007479145,0.32965447,88409.0,88408.0,0.00011602]
["bitfinex","BTCUSD",1764007479369,0.48680299,88409.0,88408.0,0.00011602]
["bitfinex","BTCUSD",1764007480178,0.52350495,88409.0,88408.0,0.00011602]
["bitfinex","BTCUSD",1764007480394,0.48680299,88409.0,88408.0,0.00011602]
["bitfinex","BTCUSD",1764007480614,0.48680299,88409.0,88408.0,0.00111602]
["bitfinex","BTCUSD",1764007480803,0.38552299,88409.0,88408.0,0.00111602]
["bitfinex","BTCUSD",1764007481009,0.38552299,88409.0,88408.0,0.00011602]
["bitfinex","BTCUSD",1764007481209,0.48680299,88409.0,88408.0,0.00011602]
["bitfinex","BTCUSD",1764007481414,0.48780299,88409.0,88408.0,0.00011602]
["bitfinex","BTCUSD",1764007481763,0.48780299,88409.0,88382.0,0.00024617]
["bitfinex","BTCUSD",1764007481764,0.22628786,88383.0,88382.0,0.00024617]
["bitfinex","BTCUSD",1764007482133,0.54928786,88383.0,88382.0,0.00036226]
["bitfinex","BTCUSD",1764007482500,0.45244969,88408.0,88382.0,0.00036226]
["bitfinex","BTCUSD",1764007482701,0.03241,88415.0,88382.0,0.00036226]
["bitfinex","BTCUSD",1764007482702,0.01131311,88393.0,88386.0,0.011314]
["bitfinex","BTCUSD",1764007482879,0.01131311,88393.0,88382.0,0.03430582]
["bitfinex","BTCUSD",1764007483225,0.01131413,88385.0,88382.0,0.0229913]
["bitfinex","BTCUSD",1764007483367,0.22628694,88384.0,88382.0,0.0229913]
["bitfinex","BTCUSD",1764007483569,0.01131375,88388.0,88382.0,0.00036226]
["bitfinex","BTCUSD",1764007483766,0.22628786,88383.0,88382.0,0.00036226]
["bitfinex","BTCUSD",1764007484609,0.22628786,88383.0,88382.0,0.00136226]
["bitfinex","BTCUSD",1764007485248,0.22628786,88383.0,88382.0,0.00036226]
["bitfinex","BTCUSD",1764007485459,0.01131388,88387.0,88383.0,0.22628727]
["bitfinex","BTCUSD",1764007485636,0.01131311,88393.0,88384.0,0.02262853]
["bitfinex","BTCUSD",1764007485839,0.01131132,88407.0,88399.0,0.23755779]
["bitfinex","BTCUSD",1764007486042,0.01131157,88405.0,88400.0,0.20728]
["bitfinex","BTCUSD",1764007486241,0.01131183,88403.0,88400.0,0.00728]
["bitfinex","BTCUSD",1764007486576,0.22624178,88401.0,88400.0,0.00728]
["bitfinex","BTCUSD",1764007487350,0.01131311,88393.0,88385.0,0.22628022]
["bitfinex","BTCUSD",1764007487569,0.011314,88386.0,88382.0,0.00036226]
["bitfinex","BTCUSD",1764007487766,0.011314,88386.0,88383.0,0.00728]
["bitfinex","BTCUSD",1764007487767,0.01131413,88385.0,88383.0,0.00728]
["bitfinex","BTCUSD",1764007487944,0.2262853,88384.0,88383.0,0.00728]
["bitfinex","BTCUSD",1764007489134,0.22628786,88383.0,88382.0,0.00036226]
["bitfinex","BTCUSD",1764007489337,0.22628786,88383.0,88382.0,0.00764226]
["bitfinex","BTCUSD",1764007490220,0.22628786,88383.0,88382.0,0.00036226]
["bitfinex","BTCUSD",1764007490998,0.22628786,88383.0,88382.0,0.00136226]
["bitfinex","BTCUSD",1764007491366,0.22628786,88383.0,88382.0,0.00036226]
["bitfinex","BTCUSD",1764007491770,0.32215786,88383.0,88382.0,0.00036226]
["bitfinex","BTCUSD",1764007491970,0.64515786,88383.0,88382.0,0.00036226]
["bitfinex","BTCUSD",1764007492632,0.70768085,88383.0,88382.0,0.00036226]
["bitfinex","BTCUSD",1764007494334,0.46163628,88383.0,88382.0,0.00036226]
["bitfinex","BTCUSD",1764007494571,0.68792414,88383.0,88382.0,0.00036226]
["bitfinex","BTCUSD",1764007496019,0.22628786,88383.0,88382.0,0.00036226]
["bitfinex","BTCUSD",1764007497205,0.36020911,88383.0,88382.0,0.00036226]
["bitfinex","BTCUSD",1764007497407,0.38468085,88383.0,88382.0,0.00036226]
["bitfinex","BTCUSD",1764007498354,0.38568085,88383.0,88382.0,0.00036226]
["bitfinex","BTCUSD",1764007500788,0.41565085,88383.0,88382.0,0.00036226]
["bitfinex","BTCUSD",1764007501209,0.22728786,88383.0,88382.0,0.00036226]
["bitfinex","BTCUSD",1764007501613,0.00765447,88383.0,88382.0,0.00036226]
["bitfinex","BTCUSD",1764007501817,0.001,88383.0,88382.0,0.00036226]
["bitfinex","BTCUSD",1764007502051,0.00765447,88383.0,88382.0,0.00036226]
["bitfinex","BTCUSD",1764007502642,0.01131208,88401.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1764007502812,0.22626738,88391.0,88385.0,0.10300429]
["bitfinex","BTCUSD",1764007503014,0.22625509,88396.0,88390.0,0.22626742]
["bitfinex","BTCUSD",1764007503231,0.00665447,88395.0,88390.0,0.2]
["bitfinex","BTCUSD",1764007503413,0.01131324,88392.0,88385.0,0.10300429]
["bitfinex","BTCUSD",1764007503616,0.01131285,88395.0,88390.0,0.2]
["bitfinex","BTCUSD",1764007503867,0.01131272,88396.0,88392.0,0.22626408]
["bitfinex","BTCUSD",1764007504200,0.01131298,88394.0,88391.0,0.2262665]
["bitfinex","BTCUSD",1764007504311,0.23757636,88393.0,88390.0,0.22626972]
["bitfinex","BTCUSD",1764007504516,0.22624792,88399.0,88393.0,0.22626062]
["bitfinex","BTCUSD",1764007504872,0.22624309,88401.0,88394.0,0.2262597]
["bitfinex","BTCUSD",1764007505051,0.23756523,88397.0,88392.0,0.22626482]
["bitfinex","BTCUSD",1764007505249,0.01131311,88393.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1764007505486,0.23757161,88395.0,88391.0,0.22626554]
["bitfinex","BTCUSD",1764007505640,0.01131298,88394.0,88390.0,0.22626959]
["bitfinex","BTCUSD",1764007505840,0.01131349,88390.0,88381.0,0.22629127]
["bitfinex","BTCUSD",1764007506051,0.22625819,88395.0,88390.0,0.2]
["bitfinex","BTCUSD",1764007506253,0.0113126,88397.0,88390.0,0.2]
["bitfinex","BTCUSD",1764007506459,0.28884926,88368.0,88353.0,0.02661]
["bitfinex","BTCUSD",1764007506660,0.61184926,88368.0,88367.0,0.00011615]
["bitfinex","BTCUSD",1764007506891,0.64509627,88368.0,88367.0,0.00011615]
["bitfinex","BTCUSD",1764007507143,0.64509627,88368.0,88342.0,0.00728]
["bitfinex","BTCUSD",1764007507144,0.22639031,88343.0,88342.0,0.00728]
["bitfinex","BTCUSD",1764007507257,0.0113181,88354.0,88322.0,0.05768]
["bitfinex","BTCUSD",1764007507258,0.22642363,88330.0,88324.0,0.00728]
["bitfinex","BTCUSD",1764007507461,0.22642363,88330.0,88329.0,0.12481616]
["bitfinex","BTCUSD",1764007507866,0.23774175,88332.0,88329.0,0.12481616]
["bitfinex","BTCUSD",1764007508094,0.22641765,88333.0,88331.0,0.04041]
["bitfinex","BTCUSD",1764007508265,0.22642107,88331.0,88329.0,0.02672616]
["bitfinex","BTCUSD",1764007509125,0.22642107,88331.0,88329.0,0.02772616]
["bitfinex","BTCUSD",1764007509266,0.22642107,88331.0,88329.0,0.00111616]
["bitfinex","BTCUSD",1764007509465,0.22642107,88331.0,88329.0,0.00011616]
["bitfinex","BTCUSD",1764007509689,0.01132054,88335.0,88329.0,0.00011616]
["bitfinex","BTCUSD",1764007509690,0.03818739,88366.0,88350.0,0.21131861]
["bitfinex","BTCUSD",1764007509887,0.01131464,88381.0,88365.0,0.0672]
["bitfinex","BTCUSD",1764007510128,0.0113149,88379.0,88373.0,0.04041]
["bitfinex","BTCUSD",1764007510330,0.0113149,88379.0,88374.0,0.00732]
["bitfinex","BTCUSD",1764007510668,0.23759666,88386.0,88378.0,0.04041]
["bitfinex","BTCUSD",1764007510876,0.23759666,88386.0,88374.0,0.29000868]
["bitfinex","BTCUSD",1764007510877,0.01131464,88381.0,88379.0,0.04041]
["bitfinex","BTCUSD",1764007511083,0.23760934,88381.0,88379.0,0.04052616]
["bitfinex","BTCUSD",1764007511438,0.45241418,88415.0,88379.0,0.04052616]
["bitfinex","BTCUSD",1764007511663,0.01131285,88395.0,88384.0,0.2262853]
["bitfinex","BTCUSD",1764007511838,0.75019725,88400.0,88389.0,0.26667994]
["bitfinex","BTCUSD",1764007512038,0.22625714,88395.0,88394.0,0.04041]
["bitfinex","BTCUSD",1764007512263,0.0113126,88397.0,88394.0,0.04773]
["bitfinex","BTCUSD",1764007512264,0.23756481,88397.0,88394.0,0.04773]
["bitfinex","BTCUSD",1764007512682,0.22625635,88396.0,88394.0,0.04773]
["bitfinex","BTCUSD",1764007513207,0.01131157,88405.0,88396.0,0.22625458]
["bitfinex","BTCUSD",1764007513438,0.23756357,88398.0,88396.0,0.04041]
["bitfinex","BTCUSD",1764007513757,0.23756357,88398.0,88397.0,0.09503]
["bitfinex","BTCUSD",1764007514159,0.23759687,88385.0,88377.0,0.05709]
["bitfinex","BTCUSD",1764007514489,0.23758807,88389.0,88384.0,0.03794]
["bitfinex","BTCUSD",1764007514749,0.23758807,88389.0,88388.0,0.03794]
["bitfinex","BTCUSD",1764007515103,0.323,88407.0,88388.0,0.03794]
["bitfinex","BTCUSD",1764007515104,0.01131247,88398.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1764007515303,0.01131234,88399.0,88392.0,0.2262634]
["bitfinex","BTCUSD",1764007515509,0.01131234,88399.0,88388.0,0.05709]
["bitfinex","BTCUSD",1764007515510,0.23756064,88399.0,88397.0,0.03794]
["bitfinex","BTCUSD",1764007515731,0.23756064,88399.0,88397.0,0.04526]
["bitfinex","BTCUSD",1764007515909,0.2262469,88399.0,88398.0,0.09503]
["bitfinex","BTCUSD",1764007516306,0.2262469,88399.0,88397.0,0.00732]
["bitfinex","BTCUSD",1764007517298,0.03733,88398.0,88381.0,0.10300429]
["bitfinex","BTCUSD",1764007517499,0.54929554,88380.0,88379.0,0.00011616]
["bitfinex","BTCUSD",1764007518838,0.323,88380.0,88379.0,0.00011616]
["bitfinex","BTCUSD",1764007519010,0.22629445,88381.0,88379.0,0.00011616]
["bitfinex","BTCUSD",1764007519754,0.01131452,88382.0,88379.0,0.00011616]
["bitfinex","BTCUSD",1764007519965,0.01131452,88382.0,88381.0,0.02688]
["bitfinex","BTCUSD",1764007521526,0.01131452,88382.0,88381.0,0.13019]
["bitfinex","BTCUSD",1764007521726,0.01131426,88384.0,88381.0,0.13019]
["bitfinex","BTCUSD",1764007521945,0.01131413,88385.0,88383.0,0.03794]
["bitfinex","BTCUSD",1764007522251,0.01131413,88385.0,88384.0,0.03794]
["bitfinex","BTCUSD",1764007522534,0.01131413,88385.0,88381.0,0.02788]
["bitfinex","BTCUSD",1764007522535,0.22629042,88382.0,88381.0,0.02788]
["bitfinex","BTCUSD",1764007522768,0.22628786,88383.0,88382.0,0.00728]
["bitfinex","BTCUSD",1764007523487,0.23758227,88391.0,88382.0,0.10231]
["bitfinex","BTCUSD",1764007523699,0.01131336,88391.0,88387.0,0.03794]
["bitfinex","BTCUSD",1764007523900,0.22626583,88392.0,88390.0,0.03794]
["bitfinex","BTCUSD",1764007524106,0.01131298,88394.0,88389.0,0.22627083]
["bitfinex","BTCUSD",1764007524311,0.01131324,88392.0,88388.0,0.05709]
["bitfinex","BTCUSD",1764007524513,0.01131324,88392.0,88388.0,0.28336421]
["bitfinex","BTCUSD",1764007524723,0.01131311,88393.0,88391.0,0.03794]
["bitfinex","BTCUSD",1764007524943,0.01131311,88393.0,88392.0,0.03794]
["bitfinex","BTCUSD",1764007525150,0.01131285,88395.0,88392.0,0.03794]
["bitfinex","BTCUSD",1764007525355,0.22624727,88399.0,88392.0,0.03794]
["bitfinex","BTCUSD",1764007525356,0.01131272,88396.0,88393.0,0.00728]
["bitfinex","BTCUSD",1764007525598,0.75019725,88410.0,88395.0,0.26419458]
["bitfinex","BTCUSD",1764007525802,0.01131119,88408.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1764007526016,0.01131144,88406.0,88396.0,0.06840272]
["bitfinex","BTCUSD",1764007526204,0.22623989,88402.0,88396.0,0.05709]
["bitfinex","BTCUSD",1764007526409,0.01131106,88409.0,88399.0,0.2262469]
["bitfinex","BTCUSD",1764007526611,0.75019725,88410.0,88409.0,0.03794]
["bitfinex","BTCUSD",1764007526807,0.23752799,88411.0,88409.0,0.03794]
["bitfinex","BTCUSD",1764007526983,0.23752799,88411.0,88410.0,0.03794]
["bitfinex","BTCUSD",1764007527542,0.75019725,88419.0,88410.0,0.09503]
["bitfinex","BTCUSD",1764007527849,0.75058566,88419.0,88418.0,0.06482]
["bitfinex","BTCUSD",1764007527974,0.00038841,88419.0,88418.0,0.06482]
["bitfinex","BTCUSD",1764007528174,0.00038841,88419.0,88418.0,0.12191]
["bitfinex","BTCUSD",1764007528578,0.01131042,88414.0,88411.0,0.00728]
["bitfinex","BTCUSD",1764007528814,0.22621363,88412.0,88411.0,0.00728]
["bitfinex","BTCUSD",1764007529589,0.22621363,88412.0,88411.0,0.04522]
["bitfinex","BTCUSD",1764007529978,0.22621363,88412.0,88411.0,0.10231]
["bitfinex","BTCUSD",1764007531070,0.22621107,88413.0,88411.0,0.10231]
["bitfinex","BTCUSD",1764007531246,0.22621107,88413.0,88411.0,0.00728]
["bitfinex","BTCUSD",1764007534072,0.22420107,88413.0,88412.0,0.09503]
["bitfinex","BTCUSD",1764007534473,0.22621107,88413.0,88412.0,0.09503]
["bitfinex","BTCUSD",1764007534695,0.01131029,88415.0,88412.0,0.03794]
["bitfinex","BTCUSD",1764007534696,0.23751625,88415.0,88412.0,0.03794]
["bitfinex","BTCUSD",1764007534876,0.01131029,88415.0,88414.0,0.03794]
["bitfinex","BTCUSD",1764007535088,0.01131017,88416.0,88414.0,0.09503]
["bitfinex","BTCUSD",1764007535294,0.22620184,88417.0,88415.0,0.03794]
["bitfinex","BTCUSD",1764007535496,0.2262034,88416.0,88415.0,0.09503]
["bitfinex","BTCUSD",1764007535994,0.2262034,88416.0,88415.0,0.03794]
["bitfinex","BTCUSD",1764007536380,0.2262034,88416.0,88411.0,0.00728]
["bitfinex","BTCUSD",1764007536381,0.22621363,88412.0,88411.0,0.00728]
["bitfinex","BTCUSD",1764007536969,0.00167515,88421.0,88411.0,0.04522]
["bitfinex","BTCUSD",1764007537169,0.00167515,88421.0,88418.0,0.26413828]
["bitfinex","BTCUSD",1764007537604,0.00167515,88421.0,88418.0,0.32122828]
["bitfinex","BTCUSD",1764007539247,4.996e-05,88419.0,88418.0,0.32122828]
["bitfinex","BTCUSD",1764007539634,0.0113062,88447.0,88446.0,0.02683]
["bitfinex","BTCUSD",1764007539880,0.23743031,88447.0,88446.0,0.06488616]
["bitfinex","BTCUSD",1764007540046,0.23743031,88447.0,88446.0,0.02694616]
["bitfinex","BTCUSD",1764007540727,0.23743031,88447.0,88446.0,0.06488616]
["bitfinex","BTCUSD",1764007541002,0.01130595,88449.0,88446.0,0.12197616]
["bitfinex","BTCUSD",1764007541193,0.01130582,88450.0,88448.0,0.03794]
["bitfinex","BTCUSD",1764007541403,0.01130556,88452.0,88449.0,0.03794]
["bitfinex","BTCUSD",1764007541578,0.23741689,88452.0,88451.0,0.03794]
["bitfinex","BTCUSD",1764007541946,0.23741689,88452.0,88451.0,0.09503]
["bitfinex","BTCUSD",1764007542145,0.01130556,88452.0,88451.0,0.10231]
["bitfinex","BTCUSD",1764007542349,0.22611133,88452.0,88451.0,0.10231]
["bitfinex","BTCUSD",1764007542683,0.01130531,88454.0,88451.0,0.10231]
["bitfinex","BTCUSD",1764007542684,0.22611092,88453.0,88451.0,0.10231]
["bitfinex","BTCUSD",1764007542884,0.22611133,88452.0,88451.0,0.00728]
["bitfinex","BTCUSD",1764007543229,0.22611065,88453.0,88452.0,0.03794]
["bitfinex","BTCUSD",1764007543367,0.22609292,88460.0,88454.0,0.22610578]
["bitfinex","BTCUSD",1764007543569,0.01130403,88464.0,88453.0,0.03794]
["bitfinex","BTCUSD",1764007543570,0.22610459,88455.0,88453.0,0.03794]
["bitfinex","BTCUSD",1764007543774,0.01130531,88454.0,88451.0,0.2333936]
["bitfinex","BTCUSD",1764007543980,0.01130518,88455.0,88454.0,0.03972]
["bitfinex","BTCUSD",1764007544153,0.23740977,88455.0,88454.0,0.03972]
["bitfinex","BTCUSD",1764007544350,0.23740977,88455.0,88454.0,0.09862]
["bitfinex","BTCUSD",1764007544612,0.01130467,88459.0,88454.0,0.09862]
["bitfinex","BTCUSD",1764007544815,0.01130428,88462.0,88458.0,0.03972]
["bitfinex","BTCUSD",1764007545070,0.01130403,88464.0,88461.0,0.03972]
["bitfinex","BTCUSD",1764007545202,0.22611133,88452.0,88451.0,0.06618]
["bitfinex","BTCUSD",1764007545402,0.22610924,88453.0,88451.0,0.06618]
["bitfinex","BTCUSD",1764007545628,0.22611133,88452.0,88451.0,0.06618]
["bitfinex","BTCUSD",1764007545805,0.22706424,88452.0,88451.0,0.06618]
["bitfinex","BTCUSD",1764007546006,0.22706424,88452.0,88451.0,0.1059]
["bitfinex","BTCUSD",1764007546611,0.00095291,88452.0,88451.0,0.33201389]
["bitfinex","BTCUSD",1764007548109,0.00095291,88452.0,88451.0,0.1059]
["bitfinex","BTCUSD",1764007548473,0.00095291,88452.0,88451.0,0.33201389]
["bitfinex","BTCUSD",1764007548888,0.00095291,88452.0,88451.0,0.1059]
["bitfinex","BTCUSD",1764007549260,0.22706424,88452.0,88451.0,0.1059]
["bitfinex","BTCUSD",1764007549884,0.00095291,88452.0,88451.0,0.1059]
["bitfinex","BTCUSD",1764007550499,0.12706288,88453.0,88452.0,0.09227]
["bitfinex","BTCUSD",1764007551065,0.01130531,88454.0,88452.0,0.09227]
["bitfinex","BTCUSD",1764007551269,0.22610622,88454.0,88453.0,0.09227]
["bitfinex","BTCUSD",1764007553126,0.22610622,88454.0,88448.0,0.02545]
["bitfinex","BTCUSD",1764007553127,0.226119,88449.0,88448.0,0.02545]
["bitfinex","BTCUSD",1764007553332,0.226119,88449.0,88448.0,0.03273]
["bitfinex","BTCUSD",1764007553564,0.22612411,88447.0,88446.0,0.00011616]
["bitfinex","BTCUSD",1764007555161,0.22612156,88448.0,88446.0,0.03791616]
["bitfinex","BTCUSD",1764007555375,0.01130569,88451.0,88447.0,0.26392254]
["bitfinex","BTCUSD",1764007555585,0.01130569,88451.0,88446.0,0.05458616]
["bitfinex","BTCUSD",1764007555586,0.01130492,88457.0,88453.0,0.22610849]
["bitfinex","BTCUSD",1764007555789,0.01130467,88459.0,88456.0,0.0378]
["bitfinex","BTCUSD",1764007555967,0.01130454,88460.0,88457.0,0.00728]
["bitfinex","BTCUSD",1764007556204,0.01130416,88463.0,88460.0,0.0378]
["bitfinex","BTCUSD",1764007556396,0.01130288,88473.0,88463.0,0.0378]
["bitfinex","BTCUSD",1764007556602,0.01130339,88469.0,88466.0,0.0378]
["bitfinex","BTCUSD",1764007556806,0.0113025,88476.0,88467.0,0.00728]
["bitfinex","BTCUSD",1764007557018,0.2260435,88479.0,88474.0,0.0378]
["bitfinex","BTCUSD",1764007557169,0.0002,88480.0,88479.0,0.0378]
["bitfinex","BTCUSD",1764007557411,0.0002,88480.0,88479.0,0.04508]
["bitfinex","BTCUSD",1764007557608,0.00106026,88480.0,88479.0,0.09955]
["bitfinex","BTCUSD",1764007558200,0.00106026,88480.0,88479.0,0.09966616]
["bitfinex","BTCUSD",1764007558400,0.13838244,88488.0,88487.0,0.0378]
["bitfinex","BTCUSD",1764007558598,0.95314403,88500.0,88487.0,0.0378]
["bitfinex","BTCUSD",1764007558799,0.2261887,88500.0,88499.0,0.02683]
["bitfinex","BTCUSD",1764007559011,0.0002,88500.0,88499.0,0.06463]
["bitfinex","BTCUSD",1764007559249,0.0002,88500.0,88499.0,0.22210429]
["bitfinex","BTCUSD",1764007559459,0.00061424,88500.0,88499.0,0.22210429]
["bitfinex","BTCUSD",1764007559806,0.00061424,88500.0,88499.0,0.57851931]
["bitfinex","BTCUSD",1764007560046,4.24e-06,88500.0,88499.0,0.57851931]
["bitfinex","BTCUSD",1764007560225,0.0002,88510.0,88509.0,0.22596572]
["bitfinex","BTCUSD",1764007560602,0.0002,88540.0,88530.0,0.23720524]
["bitfinex","BTCUSD",1764007560722,0.0002,88540.0,88539.0,0.06379]
["bitfinex","BTCUSD",1764007560926,0.0002,88540.0,88539.0,0.11826]
["bitfinex","BTCUSD",1764007561510,0.00058889,88540.0,88539.0,0.11826]
["bitfinex","BTCUSD",1764007562481,0.00058889,88540.0,88539.0,0.02699]
["bitfinex","BTCUSD",1764007562733,0.00058889,88540.0,88539.0,0.03427]
["bitfinex","BTCUSD",1764007562897,0.00058889,88540.0,88539.0,0.03327]
["bitfinex","BTCUSD",1764007563107,0.22590956,88531.0,88530.0,0.02599]
["bitfinex","BTCUSD",1764007563517,0.22590956,88531.0,88530.0,0.03327]
["bitfinex","BTCUSD",1764007563737,0.22590956,88531.0,88530.0,0.07107]
["bitfinex","BTCUSD",1764007563937,0.22590956,88531.0,88530.0,0.12554]
["bitfinex","BTCUSD",1764007564789,0.22590956,88531.0,88530.0,0.11826]
["bitfinex","BTCUSD",1764007564989,0.22590956,88531.0,88530.0,0.12554]
["bitfinex","BTCUSD",1764007565414,0.22590956,88531.0,88530.0,0.12654]
["bitfinex","BTCUSD",1764007565773,0.22590956,88531.0,88530.0,0.07207]
["bitfinex","BTCUSD",1764007565970,0.22590956,88531.0,88530.0,0.03427]
["bitfinex","BTCUSD",1764007566252,0.22686119,88531.0,88530.0,0.03427]
["bitfinex","BTCUSD",1764007566633,0.22686119,88531.0,88530.0,0.03327]
["bitfinex","BTCUSD",1764007566873,0.22593508,88521.0,88506.0,0.05447]
["bitfinex","BTCUSD",1764007567073,0.01129573,88529.0,88499.0,0.02683]
["bitfinex","BTCUSD",1764007567074,0.22598245,88503.0,88499.0,0.02683]
["bitfinex","BTCUSD",1764007567273,0.2259887,88500.0,88499.0,0.02683]
["bitfinex","BTCUSD",1764007567423,0.2259887,88500.0,88499.0,0.03411]
["bitfinex","BTCUSD",1764007567846,0.2259887,88500.0,88499.0,0.02683]
["bitfinex","BTCUSD",1764007568052,0.2259887,88500.0,88499.0,0.03411]
["bitfinex","BTCUSD",1764007568253,0.2259887,88500.0,88499.0,0.02694616]
["bitfinex","BTCUSD",1764007568451,0.2259887,88500.0,88499.0,0.03422616]
["bitfinex","BTCUSD",1764007568609,0.2259887,88500.0,88499.0,0.12649616]
["bitfinex","BTCUSD",1764007568836,0.01129841,88508.0,88499.0,0.12649616]
["bitfinex","BTCUSD",1764007568837,0.00728,88536.0,88499.0,0.12649616]
["bitfinex","BTCUSD",1764007569192,0.01129879,88505.0,88501.0,0.0378]
["bitfinex","BTCUSD",1764007569505,0.01129879,88505.0,88499.0,0.05682528]
["bitfinex","BTCUSD",1764007569506,0.01129828,88509.0,88504.0,0.0378]
["bitfinex","BTCUSD",1764007569712,0.01129777,88513.0,88508.0,0.0378]
["bitfinex","BTCUSD",1764007569993,0.01129713,88518.0,88514.0,0.0378]
["bitfinex","BTCUSD",1764007570193,0.01129726,88517.0,88515.0,0.00728]
["bitfinex","BTCUSD",1764007570339,0.01129726,88517.0,88516.0,0.00728]
["bitfinex","BTCUSD",1764007570543,0.01129637,88524.0,88516.0,0.00728]
["bitfinex","BTCUSD",1764007570746,0.22593693,88521.0,88519.0,0.0378]
["bitfinex","BTCUSD",1764007570984,0.2372319,88522.0,88517.0,0.07841]
["bitfinex","BTCUSD",1764007570985,0.22594274,88518.0,88517.0,0.07841]
["bitfinex","BTCUSD",1764007571203,0.22594274,88518.0,88517.0,0.02394]
["bitfinex","BTCUSD",1764007571341,0.01129675,88521.0,88517.0,0.06174]
["bitfinex","BTCUSD",1764007571548,0.01129662,88522.0,88521.0,0.0378]
["bitfinex","BTCUSD",1764007571959,0.01129662,88522.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1764007571960,0.22598614,88501.0,88488.0,0.08046]
["bitfinex","BTCUSD",1764007572270,0.22598614,88501.0,88500.0,0.00728]
["bitfinex","BTCUSD",1764007572873,0.23728276,88502.0,88500.0,0.00728]
["bitfinex","BTCUSD",1764007572874,0.01129726,88517.0,88500.0,0.11084943]
["bitfinex","BTCUSD",1764007573084,0.01129764,88514.0,88507.0,0.0378]
["bitfinex","BTCUSD",1764007573447,0.01129611,88526.0,88507.0,0.06039708]
["bitfinex","BTCUSD",1764007573620,0.01129611,88526.0,88519.0,0.22593853]
["bitfinex","BTCUSD",1764007573854,0.23722076,88526.0,88525.0,0.03941]
["bitfinex","BTCUSD",1764007574056,0.22592006,88528.0,88525.0,0.03941]
["bitfinex","BTCUSD",1764007574205,0.23722932,88523.0,88520.0,0.00728]
["bitfinex","BTCUSD",1764007574407,0.22593372,88522.0,88520.0,0.00728]
["bitfinex","BTCUSD",1764007574773,0.9416446,88530.0,88524.0,0.01129637]
["bitfinex","BTCUSD",1764007574973,0.22590525,88533.0,88529.0,0.03941]
["bitfinex","BTCUSD",1764007575230,0.22590525,88533.0,88531.0,0.03941]
["bitfinex","BTCUSD",1764007575429,0.22590525,88533.0,88531.0,0.04669]
["bitfinex","BTCUSD",1764007575630,0.22590525,88533.0,88531.0,0.06966625]
["bitfinex","BTCUSD",1764007576076,0.23719638,88535.0,88531.0,0.08096172]
["bitfinex","BTCUSD",1764007576301,0.00038889,88532.0,88531.0,0.07549547]
["bitfinex","BTCUSD",1764007576507,0.00038889,88532.0,88531.0,0.01857547]
["bitfinex","BTCUSD",1764007576736,0.00038889,88532.0,88531.0,0.00728]
["bitfinex","BTCUSD",1764007576933,0.00038889,88532.0,88531.0,0.04669]
["bitfinex","BTCUSD",1764007577145,0.00038889,88532.0,88531.0,0.08926]
["bitfinex","BTCUSD",1764007577344,0.2262959,88532.0,88531.0,0.08926]
["bitfinex","BTCUSD",1764007577516,0.22592998,88523.0,88522.0,0.10300429]
["bitfinex","BTCUSD",1764007577757,0.22592998,88523.0,88522.0,0.11028429]
["bitfinex","BTCUSD",1764007577906,0.22592998,88523.0,88522.0,0.14969429]
["bitfinex","BTCUSD",1764007578319,0.22592998,88523.0,88522.0,0.18498429]
["bitfinex","BTCUSD",1764007578661,0.22592998,88523.0,88522.0,0.19226429]
["bitfinex","BTCUSD",1764007578791,0.01129586,88528.0,88522.0,0.19226429]
["bitfinex","BTCUSD",1764007579018,0.22592881,88524.0,88522.0,0.10300429]
["bitfinex","BTCUSD",1764007579224,0.22592881,88524.0,88523.0,0.00728]
["bitfinex","BTCUSD",1764007579420,0.22592881,88524.0,88523.0,0.08926]
["bitfinex","BTCUSD",1764007581180,0.01129815,88510.0,88501.0,0.0538693]
["bitfinex","BTCUSD",1764007581389,0.2259887,88500.0,88499.0,0.02683]
["bitfinex","BTCUSD",1764007581632,0.22598657,88501.0,88499.0,0.03411]
["bitfinex","BTCUSD",1764007581843,0.22598657,88501.0,88499.0,0.02683]
["bitfinex","BTCUSD",1764007582046,0.2259887,88500.0,88499.0,0.02683]
["bitfinex","BTCUSD",1764007582449,0.21997667,88500.0,88499.0,0.03411]
["bitfinex","BTCUSD",1764007582673,0.21997667,88500.0,88499.0,0.07363616]
["bitfinex","BTCUSD",1764007582897,0.21997667,88500.0,88499.0,0.00011616]
["bitfinex","BTCUSD",1764007583110,0.31196667,88500.0,88499.0,0.00011616]
["bitfinex","BTCUSD",1764007583309,0.63496667,88500.0,88499.0,0.00011616]
["bitfinex","BTCUSD",1764007583518,0.65657328,88500.0,88499.0,0.00011616]
["bitfinex","BTCUSD",1764007583733,0.22606533,88470.0,88455.0,0.04257]
["bitfinex","BTCUSD",1764007583933,0.22606533,88470.0,88440.0,0.20999999]
["bitfinex","BTCUSD",1764007583934,0.9416446,88490.0,88470.0,0.05387326]
["bitfinex","BTCUSD",1764007584143,0.22601679,88489.0,88479.0,0.01130211]
["bitfinex","BTCUSD",1764007584277,0.9416446,88490.0,88488.0,0.03941]
["bitfinex","BTCUSD",1764007584475,0.01129956,88499.0,88485.0,0.0226027]
["bitfinex","BTCUSD",1764007584700,0.02746,88501.0,88470.0,0.02260653]
["bitfinex","BTCUSD",1764007584701,0.01130262,88475.0,88470.0,0.02260653]
["bitfinex","BTCUSD",1764007584859,0.9416446,88480.0,88472.0,0.22605944]
["bitfinex","BTCUSD",1764007585063,0.22605063,88476.0,88474.0,0.03941]
["bitfinex","BTCUSD",1764007585283,0.01130237,88477.0,88474.0,0.03941]
["bitfinex","BTCUSD",1764007585494,0.22606022,88472.0,88471.0,0.02988627]
["bitfinex","BTCUSD",1764007585690,0.01130262,88475.0,88471.0,0.00728]
["bitfinex","BTCUSD",1764007585894,0.23735168,88477.0,88474.0,0.03941]
["bitfinex","BTCUSD",1764007586100,0.23735168,88477.0,88472.0,0.001]
["bitfinex","BTCUSD",1764007586101,0.22605766,88473.0,88472.0,0.001]
["bitfinex","BTCUSD",1764007586533,0.01130211,88479.0,88472.0,0.27777204]
["bitfinex","BTCUSD",1764007586733,0.01130237,88477.0,88473.0,0.06201576]
["bitfinex","BTCUSD",1764007586934,0.01130198,88480.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1764007587191,0.22604744,88477.0,88476.0,0.03941]
["bitfinex","BTCUSD",1764007587733,0.23734379,88480.0,88476.0,0.03941]
["bitfinex","BTCUSD",1764007587734,0.9416446,88484.0,88476.0,0.1005625]
["bitfinex","BTCUSD",1764007587933,0.9416446,88484.0,88483.0,0.03941]
["bitfinex","BTCUSD",1764007588156,0.01130122,88486.0,88483.0,0.03941]
["bitfinex","BTCUSD",1764007588157,0.22602756,88485.0,88483.0,0.03941]
["bitfinex","BTCUSD",1764007588502,0.22602756,88485.0,88484.0,0.03941]
["bitfinex","BTCUSD",1764007588822,0.22602756,88485.0,88484.0,0.08198]
["bitfinex","BTCUSD",1764007589275,0.04790834,88485.0,88484.0,0.08198]
["bitfinex","BTCUSD",1764007589896,0.04790834,88485.0,88484.0,0.03941]
["bitfinex","BTCUSD",1764007590044,0.04790834,88485.0,88483.0,0.001]
["bitfinex","BTCUSD",1764007590382,0.22604744,88477.0,88475.0,0.10300429]
["bitfinex","BTCUSD",1764007590538,0.22604744,88477.0,88476.0,0.00728]
["bitfinex","BTCUSD",1764007590723,0.01130083,88489.0,88480.0,0.01130198]
["bitfinex","BTCUSD",1764007590926,0.01130122,88486.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1764007591164,0.0113016,88483.0,88480.0,0.02260397]
["bitfinex","BTCUSD",1764007591363,0.01130083,88489.0,88485.0,0.03941]
["bitfinex","BTCUSD",1764007591567,0.2260225,88487.0,88485.0,0.03941]
["bitfinex","BTCUSD",1764007592123,0.22602263,88487.0,88485.0,0.03941]
["bitfinex","BTCUSD",1764007592323,0.22601789,88489.0,88486.0,0.08198]
["bitfinex","BTCUSD",1764007592526,0.01130045,88492.0,88488.0,0.03941]
["bitfinex","BTCUSD",1764007592817,0.23731268,88491.0,88489.0,0.03941]
["bitfinex","BTCUSD",1764007593005,0.01130109,88487.0,88484.0,0.02260295]
["bitfinex","BTCUSD",1764007593216,0.01129841,88508.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1764007593417,0.01129943,88500.0,88497.0,0.00728]
["bitfinex","BTCUSD",1764007593613,0.22599232,88499.0,88497.0,0.00728]
["bitfinex","BTCUSD",1764007593820,0.22599232,88499.0,88497.0,0.04985]
["bitfinex","BTCUSD",1764007594015,0.22599232,88499.0,88498.0,0.03941]
["bitfinex","BTCUSD",1764007594588,0.22599232,88499.0,88498.0,0.00011628]
["bitfinex","BTCUSD",1764007594740,0.22599232,88499.0,88498.0,0.00739628]
["bitfinex","BTCUSD",1764007596063,0.22599232,88499.0,88498.0,0.00011628]
["bitfinex","BTCUSD",1764007596269,0.26250232,88499.0,88498.0,0.00739628]
["bitfinex","BTCUSD",1764007596473,0.31798232,88499.0,88498.0,0.00739628]
["bitfinex","BTCUSD",1764007596901,0.26250232,88499.0,88498.0,0.00739628]
["bitfinex","BTCUSD",1764007597035,0.22599232,88499.0,88498.0,0.00739628]
["bitfinex","BTCUSD",1764007597867,0.22699232,88499.0,88498.0,0.00739628]
["bitfinex","BTCUSD",1764007598039,0.22599232,88499.0,88498.0,0.00739628]
["bitfinex","BTCUSD",1764007598245,0.22699232,88499.0,88498.0,0.00739628]
["bitfinex","BTCUSD",1764007598452,0.22799232,88499.0,88498.0,0.00739628]
["bitfinex","BTCUSD",1764007599448,0.22699232,88499.0,88498.0,0.00739628]
["bitfinex","BTCUSD",1764007599652,0.22599232,88499.0,88498.0,0.00739628]
["bitfinex","BTCUSD",1764007603343,0.22599232,88499.0,88498.0,0.00011628]
["bitfinex","BTCUSD",1764007603542,0.22599232,88499.0,88498.0,0.00739628]
["bitfinex","BTCUSD",1764007604048,0.01129841,88508.0,88498.0,0.08242628]
["bitfinex","BTCUSD",1764007604254,0.23727268,88506.0,88498.0,0.04665628]
["bitfinex","BTCUSD",1764007604401,0.01129854,88507.0,88504.0,0.22597806]
["bitfinex","BTCUSD",1764007604614,0.22598318,88503.0,88499.0,0.22598881]
["bitfinex","BTCUSD",1764007604818,0.01129866,88506.0,88498.0,0.04665628]
["bitfinex","BTCUSD",1764007605121,0.23727204,88506.0,88505.0,0.03577]
["bitfinex","BTCUSD",1764007605320,0.22597338,88506.0,88505.0,0.03577]
["bitfinex","BTCUSD",1764007605946,0.22598359,88502.0,88498.0,0.00739628]
["bitfinex","BTCUSD",1764007606146,0.01129905,88503.0,88500.0,0.22598638]
["bitfinex","BTCUSD",1764007606366,0.23728009,88503.0,88502.0,0.03577]
["bitfinex","BTCUSD",1764007606575,0.22597854,88504.0,88502.0,0.03577]
["bitfinex","BTCUSD",1764007606902,0.23727204,88506.0,88505.0,0.03577]
["bitfinex","BTCUSD",1764007607248,0.23726767,88508.0,88505.0,0.03577]
["bitfinex","BTCUSD",1764007607445,0.23726767,88508.0,88507.0,0.03737]
["bitfinex","BTCUSD",1764007607668,0.01129841,88508.0,88507.0,0.03737]
["bitfinex","BTCUSD",1764007607876,0.01154301,88516.0,88507.0,0.03737]
["bitfinex","BTCUSD",1764007608102,0.00024562,88516.0,88515.0,0.03737]
["bitfinex","BTCUSD",1764007608297,0.00024562,88516.0,88515.0,0.2706004]
["bitfinex","BTCUSD",1764007608496,0.00024562,88516.0,88515.0,0.3086704]
["bitfinex","BTCUSD",1764007609540,0.0002,88540.0,88539.0,0.22588915]
["bitfinex","BTCUSD",1764007609691,0.0002,88540.0,88539.0,0.30860915]
["bitfinex","BTCUSD",1764007609896,0.0002,88540.0,88539.0,0.08272]
["bitfinex","BTCUSD",1764007610674,0.00058896,88540.0,88539.0,0.08272]
["bitfinex","BTCUSD",1764007612414,0.00058896,88540.0,88539.0,0.04465]
["bitfinex","BTCUSD",1764007612614,0.00058896,88540.0,88539.0,0.08272]
["bitfinex","BTCUSD",1764007615102,0.22647556,88540.0,88539.0,0.08272]
["bitfinex","BTCUSD",1764007615296,0.22721216,88540.0,88539.0,0.08272]
["bitfinex","BTCUSD",1764007615721,0.22721216,88540.0,88539.0,0.08372]
["bitfinex","BTCUSD",1764007615925,0.00132556,88540.0,88539.0,0.30960915]
["bitfinex","BTCUSD",1764007616158,0.00132556,88540.0,88539.0,0.08372]
["bitfinex","BTCUSD",1764007616882,0.00132556,88540.0,88539.0,0.30960915]
["bitfinex","BTCUSD",1764007617287,0.00132556,88540.0,88539.0,0.63260915]
["bitfinex","BTCUSD",1764007618050,0.0112905,88570.0,88559.0,0.0112919]
["bitfinex","BTCUSD",1764007618245,0.01129037,88571.0,88566.0,0.22581963]
["bitfinex","BTCUSD",1764007618412,0.01129063,88569.0,88567.0,0.00728]
["bitfinex","BTCUSD",1764007618610,0.0112905,88570.0,88567.0,0.00728]
["bitfinex","BTCUSD",1764007618932,0.54875577,88592.0,88577.0,0.23707909]
["bitfinex","BTCUSD",1764007619129,0.74836594,88590.0,88580.0,0.2257833]
["bitfinex","BTCUSD",1764007619410,0.01128833,88587.0,88582.0,0.22577886]
["bitfinex","BTCUSD",1764007619733,0.01128833,88587.0,88586.0,0.03737]
["bitfinex","BTCUSD",1764007619929,0.0112891,88581.0,88577.0,0.22578972]
["bitfinex","BTCUSD",1764007620130,0.01128846,88586.0,88578.0,0.00724]
["bitfinex","BTCUSD",1764007620351,0.0002,88590.0,88588.0,0.22576357]
["bitfinex","BTCUSD",1764007620594,0.0002,88590.0,88589.0,0.08268]
["bitfinex","BTCUSD",1764007620945,0.74816594,88600.0,88590.0,0.0229]
["bitfinex","BTCUSD",1764007621140,0.01128757,88593.0,88591.0,0.00724]
["bitfinex","BTCUSD",1764007621380,0.01128744,88594.0,88591.0,0.00724]
["bitfinex","BTCUSD",1764007621713,0.22575401,88592.0,88590.0,0.0229]
["bitfinex","BTCUSD",1764007621874,0.22575401,88592.0,88591.0,0.00724]
["bitfinex","BTCUSD",1764007622079,0.22575401,88592.0,88591.0,0.04461]
["bitfinex","BTCUSD",1764007622278,0.22574104,88598.0,88593.0,0.22574951]
["bitfinex","BTCUSD",1764007622442,0.01128642,88602.0,88595.0,0.2257449]
["bitfinex","BTCUSD",1764007622646,0.22573822,88599.0,88597.0,0.03737]
["bitfinex","BTCUSD",1764007623316,0.22575401,88592.0,88591.0,0.001]
["bitfinex","BTCUSD",1764007623518,0.22575401,88592.0,88591.0,0.00824]
["bitfinex","BTCUSD",1764007624267,0.323,88609.0,88600.0,0.01128668]
["bitfinex","BTCUSD",1764007624480,0.0002,88620.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1764007624717,0.0002,88620.0,88619.0,0.03737]
["bitfinex","BTCUSD",1764007625129,0.0002,88620.0,88619.0,0.09121]
["bitfinex","BTCUSD",1764007626028,0.0002,88620.0,88619.0,0.09132628]
["bitfinex","BTCUSD",1764007626229,0.0002,88620.0,88619.0,0.09232628]
["bitfinex","BTCUSD",1764007626359,0.0002,88620.0,88619.0,0.09132628]
["bitfinex","BTCUSD",1764007626568,0.0002,88620.0,88619.0,0.09856628]
["bitfinex","BTCUSD",1764007627840,0.0002,88620.0,88619.0,0.20257057]
["bitfinex","BTCUSD",1764007628875,0.0002,88620.0,88619.0,0.18496057]
["bitfinex","BTCUSD",1764007629224,0.0026528,88620.0,88619.0,0.18496057]
["bitfinex","BTCUSD",1764007632104,0.22548678,88697.0,88673.0,0.05236]
["bitfinex","BTCUSD",1764007632307,0.01127446,88696.0,88680.0,0.03737]
["bitfinex","BTCUSD",1764007632515,0.01127446,88696.0,88680.0,0.26289999]
["bitfinex","BTCUSD",1764007632741,0.74820936,88690.0,88680.0,0.03737]
["bitfinex","BTCUSD",1764007632943,0.74820936,88690.0,88673.0,0.01499]
["bitfinex","BTCUSD",1764007632944,0.02635,88687.0,88673.0,0.01499]
["bitfinex","BTCUSD",1764007633180,0.75948458,88690.0,88680.0,0.23276999]
["bitfinex","BTCUSD",1764007633392,0.00059957,88681.0,88680.0,0.27013999]
["bitfinex","BTCUSD",1764007633591,0.00059957,88681.0,88680.0,0.31150999]
["bitfinex","BTCUSD",1764007633739,0.00059957,88681.0,88680.0,0.31874999]
["bitfinex","BTCUSD",1764007634746,0.00059957,88681.0,88680.0,0.03737]
["bitfinex","BTCUSD",1764007635174,0.00059957,88681.0,88680.0,0.31874999]
["bitfinex","BTCUSD",1764007635380,0.00059957,88681.0,88680.0,0.31974999]
["bitfinex","BTCUSD",1764007635799,0.00059957,88681.0,88680.0,0.31250999]
["bitfinex","BTCUSD",1764007635972,0.00059957,88681.0,88680.0,0.04561]
["bitfinex","BTCUSD",1764007636177,0.00059957,88681.0,88680.0,0.001]
["bitfinex","BTCUSD",1764007636381,0.00059957,88681.0,88680.0,0.00824]
["bitfinex","BTCUSD",1764007636837,0.00059957,88681.0,88680.0,0.26980999]
["bitfinex","BTCUSD",1764007636994,0.00059957,88681.0,88680.0,0.31741999]
["bitfinex","BTCUSD",1764007637191,0.00059957,88681.0,88680.0,0.31841999]
["bitfinex","BTCUSD",1764007637534,0.00059957,88681.0,88680.0,0.31741999]
["bitfinex","BTCUSD",1764007637753,0.00059957,88681.0,88680.0,0.00724]
["bitfinex","BTCUSD",1764007637900,0.00059957,88681.0,88680.0,0.04428]
["bitfinex","BTCUSD",1764007638088,0.00059957,88681.0,88680.0,0.09289]
["bitfinex","BTCUSD",1764007638315,0.00059957,88681.0,88680.0,0.00824]
["bitfinex","BTCUSD",1764007639123,0.00059957,88681.0,88680.0,0.001]
["bitfinex","BTCUSD",1764007640306,0.22552999,88680.0,88679.0,0.00724]
["bitfinex","BTCUSD",1764007641022,0.22555288,88671.0,88670.0,0.01499]
["bitfinex","BTCUSD",1764007641218,0.22555288,88671.0,88670.0,0.02223]
["bitfinex","BTCUSD",1764007641420,0.23682655,88673.0,88670.0,0.05827]
["bitfinex","BTCUSD",1764007641623,0.74816594,88680.0,88677.0,0.2255352]
["bitfinex","BTCUSD",1764007641799,0.33427586,88685.0,88670.0,0.02223]
["bitfinex","BTCUSD",1764007641800,0.22555288,88671.0,88670.0,0.02223]
["bitfinex","BTCUSD",1764007642044,0.22555288,88671.0,88670.0,0.01499]
["bitfinex","BTCUSD",1764007642233,0.22555205,88672.0,88670.0,0.02223]
["bitfinex","BTCUSD",1764007642440,0.22555205,88672.0,88671.0,0.00724]
["bitfinex","BTCUSD",1764007642814,0.22555205,88672.0,88670.0,0.01499]
["bitfinex","BTCUSD",1764007642815,0.23682704,88673.0,88670.0,0.01499]
["bitfinex","BTCUSD",1764007643043,0.22555162,88672.0,88670.0,0.01499]
["bitfinex","BTCUSD",1764007643425,0.01127878,88662.0,88654.0,0.2255952]
["bitfinex","BTCUSD",1764007643625,0.01127828,88666.0,88663.0,0.22557219]
["bitfinex","BTCUSD",1764007643826,0.23684553,88666.0,88661.0,0.22557706]
["bitfinex","BTCUSD",1764007644028,0.01127866,88663.0,88658.0,0.22558595]
["bitfinex","BTCUSD",1764007644238,0.22558435,88659.0,88651.0,0.22560137]
["bitfinex","BTCUSD",1764007644442,0.22558435,88659.0,88630.0,0.00999999]
["bitfinex","BTCUSD",1764007644443,0.01128082,88646.0,88640.0,0.01499]
["bitfinex","BTCUSD",1764007644648,0.01128069,88647.0,88641.0,0.00724]
["bitfinex","BTCUSD",1764007644876,0.22562922,88641.0,88640.0,0.01499]
["bitfinex","BTCUSD",1764007645139,0.01128324,88627.0,88623.0,0.04861]
["bitfinex","BTCUSD",1764007645391,0.01128324,88627.0,88590.0,0.00999999]
["bitfinex","BTCUSD",1764007645392,0.01128438,88618.0,88597.0,0.01128706]
["bitfinex","BTCUSD",1764007645633,0.01128387,88622.0,88619.0,0.01499]
["bitfinex","BTCUSD",1764007645813,0.54867346,88624.0,88619.0,0.01499]
["bitfinex","BTCUSD",1764007646030,0.01128387,88622.0,88619.0,0.01499]
["bitfinex","BTCUSD",1764007646235,0.03748057,88648.0,88636.0,0.22564055]
["bitfinex","BTCUSD",1764007646435,0.0262,88648.0,88637.0,0.24062741]
["bitfinex","BTCUSD",1764007646577,0.01128095,88645.0,88637.0,0.01499]
["bitfinex","BTCUSD",1764007646941,0.22563457,88639.0,88637.0,0.01499]
["bitfinex","BTCUSD",1764007647093,0.01128133,88642.0,88637.0,0.240628]
["bitfinex","BTCUSD",1764007647288,0.23690717,88643.0,88639.0,0.22563353]
["bitfinex","BTCUSD",1764007647511,0.01128158,88640.0,88634.0,0.00724]
["bitfinex","BTCUSD",1764007647758,0.23691686,88639.0,88635.0,0.22564449]
["bitfinex","BTCUSD",1764007647956,0.00038944,88642.0,88637.0,0.22563866]
["bitfinex","BTCUSD",1764007648080,0.00038944,88642.0,88641.0,0.03604]
["bitfinex","BTCUSD",1764007648289,0.00038944,88642.0,88641.0,0.05860292]
["bitfinex","BTCUSD",1764007648590,0.00038944,88642.0,88641.0,0.10721292]
["bitfinex","BTCUSD",1764007648756,0.74816594,88660.0,88659.0,0.22558292]
["bitfinex","BTCUSD",1764007648971,0.03747828,88666.0,88659.0,0.00011628]
["bitfinex","BTCUSD",1764007649254,0.03747828,88666.0,88659.0,0.22569898]
["bitfinex","BTCUSD",1764007649458,0.0262,88666.0,88660.0,0.22557948]
["bitfinex","BTCUSD",1764007649632,0.323,88667.0,88664.0,0.22556845]
["bitfinex","BTCUSD",1764007649834,0.323,88667.0,88663.0,0.22557243]
["bitfinex","BTCUSD",1764007650135,0.0112784,88665.0,88659.0,0.00011628]
["bitfinex","BTCUSD",1764007650339,0.22557924,88661.0,88659.0,0.00011628]
["bitfinex","BTCUSD",1764007650742,0.0262,88682.0,88660.0,0.03604]
["bitfinex","BTCUSD",1764007650990,0.01127688,88677.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1764007651169,0.22557902,88661.0,88659.0,0.00011628]
["bitfinex","BTCUSD",1764007651573,0.22557902,88661.0,88660.0,0.00724]
["bitfinex","BTCUSD",1764007651733,0.01127828,88666.0,88660.0,0.00724]
["bitfinex","BTCUSD",1764007651734,0.323,88669.0,88660.0,0.04328]
["bitfinex","BTCUSD",1764007651934,0.33427789,88669.0,88663.0,0.22557323]
["bitfinex","BTCUSD",1764007652202,0.323,88669.0,88661.0,0.26161832]
["bitfinex","BTCUSD",1764007652428,0.323,88669.0,88668.0,0.22556051]
["bitfinex","BTCUSD",1764007652621,0.01127713,88675.0,88670.0,0.22555543]
["bitfinex","BTCUSD",1764007652825,0.01127713,88675.0,88662.0,0.22557578]
["bitfinex","BTCUSD",1764007652826,0.22555288,88671.0,88662.0,0.22557526]
["bitfinex","BTCUSD",1764007653068,0.01127853,88664.0,88660.0,0.00724]
["bitfinex","BTCUSD",1764007653273,0.01127853,88664.0,88659.0,0.00011628]
["bitfinex","BTCUSD",1764007653274,0.01127866,88663.0,88659.0,0.00011628]
["bitfinex","BTCUSD",1764007653516,0.01127878,88662.0,88659.0,0.00011628]
["bitfinex","BTCUSD",1764007653707,0.01127866,88663.0,88660.0,0.00724]
["bitfinex","BTCUSD",1764007653916,0.22557767,88662.0,88660.0,0.00724]
["bitfinex","BTCUSD",1764007654119,0.0262,88667.0,88660.0,0.00724]
["bitfinex","BTCUSD",1764007654259,0.01127853,88664.0,88660.0,0.23282009]
["bitfinex","BTCUSD",1764007654465,0.23684737,88665.0,88661.0,0.22557685]
["bitfinex","BTCUSD",1764007654689,0.23684547,88666.0,88662.0,0.22557421]
["bitfinex","BTCUSD",1764007654897,0.0112784,88665.0,88662.0,0.22557421]
["bitfinex","BTCUSD",1764007655097,0.23685283,88663.0,88660.0,0.00724]
["bitfinex","BTCUSD",1764007655314,0.23685638,88662.0,88659.0,0.00011628]
["bitfinex","BTCUSD",1764007655548,0.23685638,88662.0,88660.0,0.00724]
["bitfinex","BTCUSD",1764007655749,0.01127878,88662.0,88660.0,0.00724]
["bitfinex","BTCUSD",1764007655928,0.22557832,88661.0,88660.0,0.00724]
["bitfinex","BTCUSD",1764007656299,0.23685251,88663.0,88660.0,0.00724]
["bitfinex","BTCUSD",1764007656499,0.22557785,88662.0,88660.0,0.00724]
["bitfinex","BTCUSD",1764007656798,0.22558087,88660.0,88659.0,0.00011628]
["bitfinex","BTCUSD",1764007657000,0.22558087,88660.0,88659.0,0.00735628]
["bitfinex","BTCUSD",1764007657384,0.22558087,88660.0,88659.0,0.00011628]
["bitfinex","BTCUSD",1764007657385,0.71610319,88660.0,88659.0,0.00011628]
["bitfinex","BTCUSD",1764007657591,0.64312087,88660.0,88659.0,0.00011628]
["bitfinex","BTCUSD",1764007658321,0.54858087,88660.0,88659.0,0.00011628]
["bitfinex","BTCUSD",1764007658688,0.22558087,88660.0,88659.0,0.00011628]
["bitfinex","BTCUSD",1764007660302,0.22558087,88660.0,88659.0,0.00735628]
["bitfinex","BTCUSD",1764007660669,0.01127866,88663.0,88659.0,0.00735628]
["bitfinex","BTCUSD",1764007660869,0.22558087,88660.0,88659.0,0.00735628]
["bitfinex","BTCUSD",1764007661699,0.01127878,88662.0,88659.0,0.00735628]
["bitfinex","BTCUSD",1764007661897,0.323,88664.0,88659.0,0.00735628]
["bitfinex","BTCUSD",1764007662499,0.22558087,88660.0,88659.0,0.00735628]
["bitfinex","BTCUSD",1764007662896,0.01127878,88662.0,88659.0,0.00735628]
["bitfinex","BTCUSD",1764007663027,0.22558087,88660.0,88659.0,0.00735628]
["bitfinex","BTCUSD",1764007663230,0.22557922,88661.0,88659.0,0.00735628]
["bitfinex","BTCUSD",1764007663627,0.22558087,88660.0,88659.0,0.00735628]
["bitfinex","BTCUSD",1764007663805,0.00122529,88660.0,88659.0,0.23293969]
["bitfinex","BTCUSD",1764007664016,0.00122529,88660.0,88659.0,0.00011628]
["bitfinex","BTCUSD",1764007664158,0.22680616,88660.0,88659.0,0.00735628]
["bitfinex","BTCUSD",1764007664359,0.00122529,88660.0,88659.0,0.00735628]
["bitfinex","BTCUSD",1764007664797,0.00122529,88660.0,88659.0,0.04323628]
["bitfinex","BTCUSD",1764007664970,0.00122529,88660.0,88659.0,0.26881969]
["bitfinex","BTCUSD",1764007665395,0.00122529,88660.0,88659.0,0.04323628]
["bitfinex","BTCUSD",1764007666006,0.22680616,88660.0,88659.0,0.00735628]
["bitfinex","BTCUSD",1764007666637,0.00122529,88660.0,88659.0,0.00735628]
["bitfinex","BTCUSD",1764007666963,0.22680616,88660.0,88659.0,0.00735628]
["bitfinex","BTCUSD",1764007667772,0.00122529,88660.0,88659.0,0.00735628]
["bitfinex","BTCUSD",1764007668046,0.22680616,88660.0,88659.0,0.00735628]
["bitfinex","BTCUSD",1764007669393,0.00122529,88660.0,88659.0,0.31677969]
["bitfinex","BTCUSD",1764007672360,0.00122529,88660.0,88659.0,0.23293969]
["bitfinex","BTCUSD",1764007672490,0.00122529,88660.0,88659.0,0.31877969]
["bitfinex","BTCUSD",1764007673207,0.00122529,88660.0,88659.0,0.31677969]
["bitfinex","BTCUSD",1764007673414,0.93748394,88680.0,88676.0,0.22554016]
["bitfinex","BTCUSD",1764007673620,0.2255363,88678.0,88677.0,0.00724]
["bitfinex","BTCUSD",1764007673821,0.01127738,88673.0,88666.0,0.22556475]
["bitfinex","BTCUSD",1764007674024,0.22608723,88678.0,88667.0,0.00724]
["bitfinex","BTCUSD",1764007674226,0.22552827,88681.0,88674.0,0.22554421]
["bitfinex","BTCUSD",1764007674426,0.23681855,88676.0,88673.0,0.02723]
["bitfinex","BTCUSD",1764007674650,0.23681837,88676.0,88674.0,0.00724]
["bitfinex","BTCUSD",1764007674852,0.01127713,88675.0,88669.0,0.22555644]
["bitfinex","BTCUSD",1764007675053,0.01127713,88675.0,88661.0,0.15517429]
["bitfinex","BTCUSD",1764007675054,0.01127713,88675.0,88671.0,0.22555206]
["bitfinex","BTCUSD",1764007675229,0.01127713,88675.0,88672.0,0.22554949]
["bitfinex","BTCUSD",1764007675436,0.011277,88676.0,88673.0,0.22554752]
["bitfinex","BTCUSD",1764007675629,0.23680125,88682.0,88675.0,0.22554271]
["bitfinex","BTCUSD",1764007675816,0.22553636,88678.0,88674.0,0.22554525]
["bitfinex","BTCUSD",1764007676021,0.23681311,88678.0,88674.0,0.22554525]
["bitfinex","BTCUSD",1764007676231,0.23681311,88678.0,88673.0,0.02723]
["bitfinex","BTCUSD",1764007676232,0.011277,88676.0,88673.0,0.02723]
["bitfinex","BTCUSD",1764007676470,0.01127802,88668.0,88647.0,0.05217]
["bitfinex","BTCUSD",1764007676669,0.01127878,88662.0,88660.0,0.00724]
["bitfinex","BTCUSD",1764007676894,0.01127828,88666.0,88660.0,0.00724]
["bitfinex","BTCUSD",1764007677105,0.01127688,88677.0,88667.0,0.03772]
["bitfinex","BTCUSD",1764007677413,0.22553952,88677.0,88675.0,0.02723]
["bitfinex","BTCUSD",1764007677661,0.22555754,88670.0,88668.0,0.02723]
["bitfinex","BTCUSD",1764007677919,0.23683128,88671.0,88669.0,0.00724]
["bitfinex","BTCUSD",1764007678158,0.22554339,88675.0,88671.0,0.22555223]
["bitfinex","BTCUSD",1764007678381,0.01127726,88674.0,88669.0,0.00724]
["bitfinex","BTCUSD",1764007678600,0.01127751,88672.0,88669.0,0.00724]
["bitfinex","BTCUSD",1764007678822,0.01127738,88673.0,88669.0,0.23279717]
["bitfinex","BTCUSD",1764007679025,0.23682941,88672.0,88669.0,0.00724]
["bitfinex","BTCUSD",1764007679242,0.22555332,88671.0,88669.0,0.00724]
["bitfinex","BTCUSD",1764007679452,0.22557225,88664.0,88658.0,0.22558443]
["bitfinex","BTCUSD",1764007679666,0.01127853,88664.0,88661.0,0.22557711]
["bitfinex","BTCUSD",1764007679878,0.011523,88668.0,88661.0,0.22557711]
["bitfinex","BTCUSD",1764007679879,0.011523,88668.0,88663.0,0.03772]
["bitfinex","BTCUSD",1764007680086,0.23708465,88668.0,88667.0,0.03772]
["bitfinex","BTCUSD",1764007680720,0.00024498,88668.0,88667.0,0.03772]
["bitfinex","BTCUSD",1764007680931,0.0112784,88665.0,88659.0,0.00011628]
["bitfinex","BTCUSD",1764007681139,0.23684654,88665.0,88664.0,0.00724]
["bitfinex","BTCUSD",1764007681347,0.22558043,88661.0,88660.0,0.00724]
["bitfinex","BTCUSD",1764007681776,0.22556446,88667.0,88661.0,0.225577]
["bitfinex","BTCUSD",1764007682019,0.01127866,88663.0,88660.0,0.23282039]
["bitfinex","BTCUSD",1764007682215,0.22557874,88661.0,88659.0,0.00011628]
["bitfinex","BTCUSD",1764007682605,0.01127828,88666.0,88660.0,0.09713]
["bitfinex","BTCUSD",1764007682819,0.22580634,88668.0,88665.0,0.03772]
["bitfinex","BTCUSD",1764007682981,0.011523,88668.0,88667.0,0.03772]
["bitfinex","BTCUSD",1764007683401,0.22556928,88665.0,88660.0,0.00724]
["bitfinex","BTCUSD",1764007683622,0.22557832,88661.0,88659.0,0.00011628]
["bitfinex","BTCUSD",1764007683797,0.22557832,88661.0,88660.0,0.00724]
["bitfinex","BTCUSD",1764007683998,0.08755,88660.0,88659.0,0.00011628]
["bitfinex","BTCUSD",1764007685167,0.47307299,88660.0,88659.0,0.00011628]
["bitfinex","BTCUSD",1764007686112,2.48031299,88660.0,88659.0,0.00011628]
["bitfinex","BTCUSD",1764007687905,2.41055,88660.0,88659.0,0.00011628]
["bitfinex","BTCUSD",1764007688040,0.41055,88660.0,88659.0,0.00011628]
["bitfinex","BTCUSD",1764007688660,0.35915,88660.0,88659.0,0.00011628]
["bitfinex","BTCUSD",1764007688898,0.41055,88660.0,88659.0,0.00011628]
["bitfinex","BTCUSD",1764007689103,0.22563574,88639.0,88637.0,0.02458628]
["bitfinex","BTCUSD",1764007689300,0.22563574,88639.0,88637.0,0.00011634]
["bitfinex","BTCUSD",1764007689500,0.22563686,88638.0,88637.0,0.00011634]
["bitfinex","BTCUSD",1764007689721,0.22563686,88638.0,88637.0,0.00735634]
["bitfinex","BTCUSD",1764007689921,0.26178686,88638.0,88637.0,0.00011634]
["bitfinex","BTCUSD",1764007690380,0.31318686,88638.0,88637.0,0.00011634]
["bitfinex","BTCUSD",1764007690831,0.26178686,88638.0,88637.0,0.00011634]
["bitfinex","BTCUSD",1764007691010,0.22563686,88638.0,88637.0,0.00011634]
["bitfinex","BTCUSD",1764007691217,0.31318686,88638.0,88637.0,0.00011634]
["bitfinex","BTCUSD",1764007692067,0.63618686,88638.0,88637.0,0.00011634]
["bitfinex","BTCUSD",1764007692266,0.64342686,88638.0,88637.0,0.00011634]
["bitfinex","BTCUSD",1764007692882,0.70594985,88638.0,88637.0,0.00011634]
["bitfinex","BTCUSD",1764007693692,0.22568014,88621.0,88620.0,0.00056639]
["bitfinex","BTCUSD",1764007694042,0.24419014,88621.0,88620.0,0.00095583]
["bitfinex","BTCUSD",1764007694598,0.33867014,88621.0,88620.0,0.00095583]
["bitfinex","BTCUSD",1764007695053,0.66167014,88621.0,88620.0,0.00095583]
["bitfinex","BTCUSD",1764007695445,0.56719014,88621.0,88620.0,0.00095583]
["bitfinex","BTCUSD",1764007695646,0.22568014,88621.0,88620.0,0.00095583]
["bitfinex","BTCUSD",1764007695852,0.26364014,88621.0,88620.0,0.00095583]
["bitfinex","BTCUSD",1764007696265,0.22568014,88621.0,88620.0,0.00095583]
["bitfinex","BTCUSD",1764007696470,0.01128324,88627.0,88620.0,0.03544583]
["bitfinex","BTCUSD",1764007696672,0.22567587,88623.0,88621.0,0.02858]
["bitfinex","BTCUSD",1764007696872,0.323,88622.0,88621.0,0.02858]
["bitfinex","BTCUSD",1764007697316,0.323,88622.0,88620.0,0.00095583]
["bitfinex","BTCUSD",1764007697317,0.61120313,88621.0,88620.0,0.00095583]
["bitfinex","BTCUSD",1764007697519,0.70568313,88621.0,88620.0,0.00095583]
["bitfinex","BTCUSD",1764007698931,0.7317472,88621.0,88620.0,0.00095583]
["bitfinex","BTCUSD",1764007699188,0.323,88607.0,88570.0,0.0004]
["bitfinex","BTCUSD",1764007699436,0.01128872,88584.0,88579.0,0.00724]
["bitfinex","BTCUSD",1764007699674,0.323,88596.0,88579.0,0.00724]
["bitfinex","BTCUSD",1764007699675,0.01128821,88588.0,88583.0,0.03449]
["bitfinex","BTCUSD",1764007699938,0.2257693,88586.0,88584.0,0.03449]
["bitfinex","BTCUSD",1764007700570,0.23705776,88586.0,88585.0,0.09039]
["bitfinex","BTCUSD",1764007700777,0.93748394,88600.0,88589.0,0.22576138]
["bitfinex","BTCUSD",1764007700983,0.22575273,88593.0,88586.0,0.33873369]
["bitfinex","BTCUSD",1764007701187,0.01128719,88596.0,88588.0,0.22576305]
["bitfinex","BTCUSD",1764007701438,0.01128719,88596.0,88587.0,0.01128833]
["bitfinex","BTCUSD",1764007701439,0.23704583,88591.0,88587.0,0.0559]
["bitfinex","BTCUSD",1764007701603,0.01128782,88591.0,88588.0,0.00724]
["bitfinex","BTCUSD",1764007701809,0.22576031,88590.0,88588.0,0.00724]
["bitfinex","BTCUSD",1764007702011,0.01128744,88594.0,88588.0,0.00724]
["bitfinex","BTCUSD",1764007702213,0.51389744,88619.0,88596.0,0.22574225]
["bitfinex","BTCUSD",1764007702214,0.01128642,88602.0,88596.0,0.22574225]
["bitfinex","BTCUSD",1764007702413,0.93748394,88600.0,88594.0,0.03449]
["bitfinex","BTCUSD",1764007702619,0.01128655,88601.0,88594.0,0.0559]
["bitfinex","BTCUSD",1764007702815,0.2257441,88596.0,88594.0,0.0559]
["bitfinex","BTCUSD",1764007703077,0.2257441,88596.0,88595.0,0.00724]
["bitfinex","BTCUSD",1764007703218,0.2257441,88596.0,88595.0,0.04173]
["bitfinex","BTCUSD",1764007703423,0.2257441,88596.0,88595.0,0.09763]
["bitfinex","BTCUSD",1764007703862,0.22574892,88594.0,88593.0,0.02858]
["bitfinex","BTCUSD",1764007704074,0.22574892,88594.0,88587.0,0.22576639]
["bitfinex","BTCUSD",1764007704075,0.23704928,88590.0,88587.0,0.22576639]
["bitfinex","BTCUSD",1764007704279,0.01128795,88590.0,88588.0,0.23300349]
["bitfinex","BTCUSD",1764007704492,0.225757,88591.0,88589.0,0.03449]
["bitfinex","BTCUSD",1764007704493,0.23704482,88591.0,88589.0,0.03449]
["bitfinex","BTCUSD",1764007704695,0.23704482,88591.0,88590.0,0.03449]
["bitfinex","BTCUSD",1764007705214,0.23704482,88591.0,88590.0,0.03540977]
["bitfinex","BTCUSD",1764007705340,0.94877062,88600.0,88594.0,0.2257479]
["bitfinex","BTCUSD",1764007705546,0.23702856,88597.0,88596.0,0.03449]
["bitfinex","BTCUSD",1764007705744,0.22574127,88597.0,88596.0,0.03449]
["bitfinex","BTCUSD",1764007706000,0.22574382,88596.0,88595.0,0.02858]
["bitfinex","BTCUSD",1764007706375,0.22575406,88592.0,88588.0,0.001]
["bitfinex","BTCUSD",1764007706542,0.01128782,88591.0,88588.0,0.001]
["bitfinex","BTCUSD",1764007706742,0.01128757,88593.0,88589.0,0.00724]
["bitfinex","BTCUSD",1764007706946,0.22573698,88599.0,88575.0,0.08459636]
["bitfinex","BTCUSD",1764007706947,0.01128884,88583.0,88575.0,0.08459636]
["bitfinex","BTCUSD",1764007707187,0.01128859,88585.0,88576.0,0.01128973]
["bitfinex","BTCUSD",1764007707386,0.01128859,88585.0,88583.0,0.22577684]
["bitfinex","BTCUSD",1764007707594,0.23706172,88585.0,88582.0,0.22577946]
["bitfinex","BTCUSD",1764007707836,0.01128872,88584.0,88576.0,0.06314]
["bitfinex","BTCUSD",1764007708019,0.22579224,88577.0,88576.0,0.0559]
["bitfinex","BTCUSD",1764007708183,0.23707134,88581.0,88576.0,0.00724]
["bitfinex","BTCUSD",1764007708389,0.0112891,88581.0,88578.0,0.22578966]
["bitfinex","BTCUSD",1764007708588,0.23707127,88581.0,88578.0,0.22578966]
["bitfinex","BTCUSD",1764007708876,0.23707127,88581.0,88575.0,0.25449314]
["bitfinex","BTCUSD",1764007708877,0.22579479,88576.0,88575.0,0.00011636]
["bitfinex","BTCUSD",1764007709123,0.22579479,88576.0,88575.0,0.00735636]
["bitfinex","BTCUSD",1764007709329,0.22579479,88576.0,88575.0,0.00835636]
["bitfinex","BTCUSD",1764007709668,0.22579479,88576.0,88575.0,0.00099636]
["bitfinex","BTCUSD",1764007709669,0.70579778,88576.0,88575.0,0.00099636]
["bitfinex","BTCUSD",1764007709876,0.76794254,88576.0,88575.0,0.00099636]
["bitfinex","BTCUSD",1764007710092,0.28833053,88571.0,88570.0,0.0004]
["bitfinex","BTCUSD",1764007710299,0.28833053,88571.0,88570.0,0.00051652]
["bitfinex","BTCUSD",1764007710478,0.38281053,88571.0,88570.0,0.00051652]
["bitfinex","BTCUSD",1764007710991,0.38281053,88571.0,88570.0,0.00204982]
["bitfinex","BTCUSD",1764007711753,0.32629053,88571.0,88570.0,0.00204982]
["bitfinex","BTCUSD",1764007712300,0.26376754,88571.0,88570.0,0.00204982]
["bitfinex","BTCUSD",1764007712497,0.26476754,88571.0,88570.0,0.00204982]
["bitfinex","BTCUSD",1764007712854,0.26376754,88571.0,88570.0,0.00204982]
["bitfinex","BTCUSD",1764007713065,0.32128754,88571.0,88570.0,0.00204982]
["bitfinex","BTCUSD",1764007714787,0.26476754,88571.0,88570.0,0.00204982]
["bitfinex","BTCUSD",1764007715420,0.32128754,88571.0,88570.0,0.00204982]
["bitfinex","BTCUSD",1764007717063,0.26476754,88571.0,88570.0,0.00204982]
["bitfinex","BTCUSD",1764007717269,0.54980754,88571.0,88570.0,0.00204982]
["bitfinex","BTCUSD",1764007717468,0.22680754,88571.0,88570.0,0.00204982]
["bitfinex","BTCUSD",1764007717688,0.22680754,88571.0,88570.0,0.03653982]
["bitfinex","BTCUSD",1764007717689,0.001,88571.0,88570.0,0.03653982]
["bitfinex","BTCUSD",1764007718100,0.001,88571.0,88570.0,0.09243982]
["bitfinex","BTCUSD",1764007718830,0.22580509,88573.0,88570.0,0.09243982]
["bitfinex","BTCUSD",1764007719021,0.01128973,88576.0,88575.0,0.03449]
["bitfinex","BTCUSD",1764007719022,0.23708508,88576.0,88575.0,0.03449]
["bitfinex","BTCUSD",1764007719232,0.23708149,88578.0,88575.0,0.03449]
["bitfinex","BTCUSD",1764007719444,0.23708149,88578.0,88577.0,0.05604]
["bitfinex","BTCUSD",1764007719845,0.23708149,88578.0,88577.0,0.11194]
["bitfinex","BTCUSD",1764007720507,0.23708149,88578.0,88577.0,0.11325854]
["bitfinex","BTCUSD",1764007721522,0.23708149,88578.0,88577.0,0.05735854]
["bitfinex","BTCUSD",1764007721659,0.23708149,88578.0,88577.0,0.03010854]
["bitfinex","BTCUSD",1764007721888,0.23705894,88586.0,88580.0,0.01128923]
["bitfinex","BTCUSD",1764007722258,0.23705806,88586.0,88585.0,0.03556313]
["bitfinex","BTCUSD",1764007722387,0.01128808,88589.0,88585.0,0.03556313]
["bitfinex","BTCUSD",1764007722594,0.22576911,88587.0,88585.0,0.03449]
["bitfinex","BTCUSD",1764007722803,0.01128808,88589.0,88588.0,0.03449]
["bitfinex","BTCUSD",1764007723013,0.23703874,88594.0,88588.0,0.26025403]
["bitfinex","BTCUSD",1764007723220,0.01128744,88594.0,88593.0,0.02612]
["bitfinex","BTCUSD",1764007723662,0.2257468,88596.0,88593.0,0.02612]
["bitfinex","BTCUSD",1764007723887,0.22575656,88591.0,88590.0,0.00724]
["bitfinex","BTCUSD",1764007725668,0.22576676,88587.0,88586.0,0.02719]
["bitfinex","BTCUSD",1764007725890,0.22576676,88587.0,88586.0,0.03443]
["bitfinex","BTCUSD",1764007726646,0.0112877,88592.0,88586.0,0.03443]
["bitfinex","BTCUSD",1764007726870,0.23704171,88592.0,88591.0,0.06076]
["bitfinex","BTCUSD",1764007727099,0.23704171,88592.0,88591.0,0.02719]
["bitfinex","BTCUSD",1764007727723,0.22576676,88587.0,88586.0,0.02719]
["bitfinex","BTCUSD",1764007727928,0.22576676,88587.0,88586.0,0.03443]
["bitfinex","BTCUSD",1764007728525,0.22576676,88587.0,88586.0,0.03547246]
["bitfinex","BTCUSD",1764007728729,0.22576676,88587.0,88586.0,0.00828246]
["bitfinex","BTCUSD",1764007728950,0.22576676,88587.0,88586.0,0.00104246]
["bitfinex","BTCUSD",1764007729247,0.22576676,88587.0,88586.0,0.00828246]
["bitfinex","BTCUSD",1764007729645,0.26181676,88587.0,88586.0,0.00828246]
["bitfinex","BTCUSD",1764007730404,0.31672676,88587.0,88586.0,0.00104246]
["bitfinex","BTCUSD",1764007731498,0.70224975,88587.0,88586.0,0.00104246]
["bitfinex","BTCUSD",1764007732978,0.73181382,88587.0,88586.0,0.00104246]
["bitfinex","BTCUSD",1764007733334,0.72434826,88587.0,88586.0,0.00104246]
["bitfinex","BTCUSD",1764007733539,0.75291233,88587.0,88586.0,0.00104246]
["bitfinex","BTCUSD",1764007734213,0.72434826,88587.0,88586.0,0.00104246]
["bitfinex","BTCUSD",1764007734371,0.70324975,88587.0,88586.0,0.00104246]
["bitfinex","BTCUSD",1764007737798,0.001,88587.0,88586.0,0.31420176]
["bitfinex","BTCUSD",1764007738121,0.001,88587.0,88586.0,0.08843246]
["bitfinex","BTCUSD",1764007738315,0.001,88587.0,88586.0,0.31420176]
["bitfinex","BTCUSD",1764007738521,0.001,88587.0,88586.0,0.08843246]
["bitfinex","BTCUSD",1764007738716,0.0112877,88592.0,88587.0,0.22576604]
["bitfinex","BTCUSD",1764007738918,0.0112877,88592.0,88586.0,0.08843246]
["bitfinex","BTCUSD",1764007738919,0.22576676,88587.0,88586.0,0.08739]
["bitfinex","BTCUSD",1764007739933,0.22576676,88587.0,88586.0,0.09463]
["bitfinex","BTCUSD",1764007740484,0.22576676,88587.0,88586.0,0.00104246]
["bitfinex","BTCUSD",1764007740621,0.01128782,88591.0,88586.0,0.00104246]
["bitfinex","BTCUSD",1764007740622,0.01128731,88595.0,88586.0,0.09567246]
["bitfinex","BTCUSD",1764007740832,0.22576676,88587.0,88586.0,0.00724]
["bitfinex","BTCUSD",1764007741026,0.01128808,88589.0,88582.0,0.02643]
["bitfinex","BTCUSD",1764007741027,0.01128859,88585.0,88582.0,0.02643]
["bitfinex","BTCUSD",1764007741207,0.22580754,88571.0,88567.0,0.05327]
["bitfinex","BTCUSD",1764007741416,0.22580754,88571.0,88570.0,0.00775652]
["bitfinex","BTCUSD",1764007741985,0.31676754,88571.0,88570.0,0.00051652]
["bitfinex","BTCUSD",1764007742196,0.63976754,88571.0,88570.0,0.00051652]
["bitfinex","BTCUSD",1764007742398,0.70229053,88571.0,88570.0,0.00051652]
["bitfinex","BTCUSD",1764007743918,0.58485754,88571.0,88570.0,0.00051652]
["bitfinex","BTCUSD",1764007744673,0.64076754,88571.0,88570.0,0.00051652]
["bitfinex","BTCUSD",1764007745079,0.63976754,88571.0,88570.0,0.00051652]
["bitfinex","BTCUSD",1764007745350,0.64076754,88571.0,88570.0,0.00051652]
["bitfinex","BTCUSD",1764007745522,0.54980754,88571.0,88570.0,0.00051652]
["bitfinex","BTCUSD",1764007746388,0.22680754,88571.0,88570.0,0.00051652]
["bitfinex","BTCUSD",1764007746598,0.22680754,88571.0,88570.0,0.00204982]
["bitfinex","BTCUSD",1764007747213,0.22580754,88571.0,88570.0,0.00204982]
["bitfinex","BTCUSD",1764007747615,0.01128897,88582.0,88570.0,0.03616982]
["bitfinex","BTCUSD",1764007747814,2.82104961,88620.0,88570.0,0.03616982]
["bitfinex","BTCUSD",1764007747815,0.01128872,88584.0,88578.0,0.03412]
["bitfinex","BTCUSD",1764007748098,0.34144,88591.0,88581.0,0.03412]
["bitfinex","BTCUSD",1764007748309,0.74687881,88590.0,88582.0,0.01128897]
["bitfinex","BTCUSD",1764007748533,0.22576438,88588.0,88582.0,0.05327]
["bitfinex","BTCUSD",1764007748765,0.01128821,88588.0,88584.0,0.2257744]
["bitfinex","BTCUSD",1764007748972,0.01128833,88587.0,88584.0,0.22577324]
["bitfinex","BTCUSD",1764007749164,0.01128846,88586.0,88583.0,0.00724]
["bitfinex","BTCUSD",1764007749402,0.74687881,88590.0,88588.0,0.22576322]
["bitfinex","BTCUSD",1764007749604,0.75816676,88590.0,88584.0,0.2257744]
["bitfinex","BTCUSD",1764007749742,0.01128833,88587.0,88583.0,0.00724]
["bitfinex","BTCUSD",1764007749940,0.01128884,88583.0,88579.0,0.22578715]
["bitfinex","BTCUSD",1764007750134,0.23705791,88586.0,88584.0,0.00724]
["bitfinex","BTCUSD",1764007750584,0.23705791,88586.0,88573.0,0.01129012]
["bitfinex","BTCUSD",1764007750585,0.22585344,88553.0,88552.0,0.28706]
["bitfinex","BTCUSD",1764007750790,0.22586874,88547.0,88541.0,0.00724]
["bitfinex","BTCUSD",1764007750990,0.00011671,88553.0,88552.0,0.03412]
["bitfinex","BTCUSD",1764007751336,0.00011671,88553.0,88541.0,0.0225884]
["bitfinex","BTCUSD",1764007751482,0.0112933,88548.0,88545.0,0.0797]
["bitfinex","BTCUSD",1764007751682,0.22587129,88546.0,88545.0,0.0797]
["bitfinex","BTCUSD",1764007751889,0.22587129,88546.0,88545.0,0.02643]
["bitfinex","BTCUSD",1764007752115,0.22587129,88546.0,88545.0,0.0797]
["bitfinex","BTCUSD",1764007752319,0.22587129,88546.0,88545.0,0.02643]
["bitfinex","BTCUSD",1764007752889,0.23716048,88548.0,88545.0,0.06055]
["bitfinex","BTCUSD",1764007753091,0.23716048,88548.0,88547.0,0.03412]
["bitfinex","BTCUSD",1764007753296,0.22618956,88531.0,88513.0,0.323]
["bitfinex","BTCUSD",1764007753516,0.22597593,88505.0,88503.0,0.02643]
["bitfinex","BTCUSD",1764007753898,0.22597593,88505.0,88504.0,0.03257]
["bitfinex","BTCUSD",1764007754211,0.01129866,88506.0,88504.0,0.03612992]
["bitfinex","BTCUSD",1764007754416,0.23727308,88506.0,88503.0,0.02643]
["bitfinex","BTCUSD",1764007754619,0.23727308,88506.0,88504.0,0.001]
["bitfinex","BTCUSD",1764007754840,0.2373897,88506.0,88505.0,0.03257]
["bitfinex","BTCUSD",1764007755050,0.23738866,88506.0,88503.0,0.02643]
["bitfinex","BTCUSD",1764007755525,0.22597593,88505.0,88504.0,0.001]
["bitfinex","BTCUSD",1764007755732,0.22597593,88505.0,88504.0,0.05312]
["bitfinex","BTCUSD",1764007756351,0.22597593,88505.0,88504.0,0.001]
["bitfinex","BTCUSD",1764007756558,0.00011662,88506.0,88504.0,0.08469]
["bitfinex","BTCUSD",1764007756790,0.00011662,88506.0,88495.0,0.02260014]
["bitfinex","BTCUSD",1764007756791,0.01130071,88490.0,88477.0,0.02618]
["bitfinex","BTCUSD",1764007757010,0.01130071,88490.0,88479.0,0.02618]
["bitfinex","BTCUSD",1764007757011,0.22603722,88481.0,88479.0,0.02618]
["bitfinex","BTCUSD",1764007757431,0.22603722,88481.0,88470.0,0.05212]
["bitfinex","BTCUSD",1764007757645,0.26018625,88481.0,88474.0,0.02618]
["bitfinex","BTCUSD",1764007758343,0.01130007,88495.0,88483.0,0.22602965]
["bitfinex","BTCUSD",1764007758556,0.01130007,88495.0,88480.0,0.08609]
["bitfinex","BTCUSD",1764007758557,0.323,88497.0,88489.0,0.02618]
["bitfinex","BTCUSD",1764007758766,0.323,88498.0,88493.0,0.22600534]
["bitfinex","BTCUSD",1764007758977,0.74687881,88499.0,88489.0,0.02618]
["bitfinex","BTCUSD",1764007758978,0.74687881,88499.0,88497.0,0.03257]
["bitfinex","BTCUSD",1764007759193,0.32311662,88506.0,88498.0,0.08469]
["bitfinex","BTCUSD",1764007759404,0.32298106,88506.0,88505.0,0.02618]
["bitfinex","BTCUSD",1764007759850,0.32298106,88506.0,88505.0,0.02970919]
["bitfinex","BTCUSD",1764007760068,0.01129841,88508.0,88505.0,0.02970919]
["bitfinex","BTCUSD",1764007760274,0.22597082,88507.0,88505.0,0.00038896]
["bitfinex","BTCUSD",1764007760726,0.03462,88506.0,88505.0,0.00038896]
["bitfinex","BTCUSD",1764007760956,0.18108803,88506.0,88505.0,0.00038896]
["bitfinex","BTCUSD",1764007761168,0.16481125,88506.0,88505.0,0.00038896]
["bitfinex","BTCUSD",1764007761379,0.13017299,88506.0,88505.0,0.00038896]
["bitfinex","BTCUSD",1764007761584,0.48781125,88506.0,88505.0,0.00038896]
["bitfinex","BTCUSD",1764007762481,0.52368416,88506.0,88505.0,0.00038896]
["bitfinex","BTCUSD",1764007762694,0.41914299,88506.0,88505.0,0.00038896]
["bitfinex","BTCUSD",1764007763335,0.42014299,88506.0,88505.0,0.00038896]
["bitfinex","BTCUSD",1764007764182,0.324,88506.0,88505.0,0.00038896]
["bitfinex","BTCUSD",1764007764627,0.001,88506.0,88505.0,0.00038896]
["bitfinex","BTCUSD",1764007764883,0.324,88506.0,88505.0,0.00038896]
["bitfinex","BTCUSD",1764007766180,0.324,88506.0,88505.0,0.00391815]
["bitfinex","BTCUSD",1764007767244,0.001,88506.0,88505.0,0.03648815]
["bitfinex","BTCUSD",1764007767479,0.001,88506.0,88505.0,0.09600492]
["bitfinex","BTCUSD",1764007767900,0.001,88506.0,88505.0,0.09584815]
["bitfinex","BTCUSD",1764007768999,0.22597097,88507.0,88505.0,0.09584815]
["bitfinex","BTCUSD",1764007769222,0.2259563,88513.0,88506.0,0.08469]
["bitfinex","BTCUSD",1764007769223,0.01129777,88513.0,88506.0,0.08469]
["bitfinex","BTCUSD",1764007769433,0.22596905,88508.0,88506.0,0.05561846]
["bitfinex","BTCUSD",1764007769649,0.22596905,88508.0,88507.0,0.06106274]
["bitfinex","BTCUSD",1764007769849,0.22596905,88508.0,88507.0,0.09363274]
["bitfinex","BTCUSD",1764007770028,0.01129828,88509.0,88507.0,0.09363274]
["bitfinex","BTCUSD",1764007770229,0.01129803,88511.0,88508.0,0.08469]
["bitfinex","BTCUSD",1764007770433,0.22596316,88510.0,88509.0,0.01125609]
["bitfinex","BTCUSD",1764007770620,0.22596316,88510.0,88509.0,0.05212]
["bitfinex","BTCUSD",1764007770823,0.22596316,88510.0,88509.0,0.08469]
["bitfinex","BTCUSD",1764007771905,0.22597338,88506.0,88505.0,0.00762896]
["bitfinex","BTCUSD",1764007772132,0.45174327,88546.0,88506.0,0.06341866]
["bitfinex","BTCUSD",1764007772330,0.01129726,88517.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1764007772535,0.74687881,88520.0,88516.0,0.01129739]
["bitfinex","BTCUSD",1764007772773,0.01129688,88520.0,88519.0,0.03257]
["bitfinex","BTCUSD",1764007772976,0.2372328,88521.0,88519.0,0.03981]
["bitfinex","BTCUSD",1764007773185,0.2372328,88521.0,88520.0,0.05212]
["bitfinex","BTCUSD",1764007773397,0.2372328,88521.0,88508.0,0.1143027]
["bitfinex","BTCUSD",1764007773398,0.22596546,88510.0,88508.0,0.10300429]
["bitfinex","BTCUSD",1764007773601,0.22596546,88510.0,88509.0,0.00724]
["bitfinex","BTCUSD",1764007773815,0.22596546,88510.0,88509.0,0.03981]
["bitfinex","BTCUSD",1764007774058,0.22596546,88510.0,88509.0,0.09193]
["bitfinex","BTCUSD",1764007774499,0.23726068,88511.0,88509.0,0.08469]
["bitfinex","BTCUSD",1764007774725,0.22596546,88510.0,88509.0,0.02604832]
["bitfinex","BTCUSD",1764007774931,0.22596546,88510.0,88509.0,0.11073832]
["bitfinex","BTCUSD",1764007775142,0.22596546,88510.0,88509.0,0.03981]
["bitfinex","BTCUSD",1764007775348,0.22597338,88506.0,88501.0,0.02618]
["bitfinex","BTCUSD",1764007775552,0.22597338,88506.0,88505.0,0.00762896]
["bitfinex","BTCUSD",1764007775777,0.22597338,88506.0,88505.0,0.04019896]
["bitfinex","BTCUSD",1764007776001,0.22595998,88512.0,88505.0,0.06943585]
["bitfinex","BTCUSD",1764007776220,0.0112979,88512.0,88509.0,0.001]
["bitfinex","BTCUSD",1764007776444,0.01129764,88514.0,88513.0,0.03257]
["bitfinex","BTCUSD",1764007776844,0.01129764,88514.0,88513.0,0.08469]
["bitfinex","BTCUSD",1764007776996,0.01129764,88514.0,88513.0,0.11575627]
["bitfinex","BTCUSD",1764007778441,0.2259504,88515.0,88513.0,0.11575627]
["bitfinex","BTCUSD",1764007778680,0.22593253,88522.0,88514.0,0.08469]
["bitfinex","BTCUSD",1764007778879,0.01129688,88520.0,88515.0,0.22594895]
["bitfinex","BTCUSD",1764007779028,0.23723488,88520.0,88517.0,0.22594429]
["bitfinex","BTCUSD",1764007779236,0.23723488,88520.0,88519.0,0.03257]
["bitfinex","BTCUSD",1764007779442,0.01129841,88508.0,88490.0,0.10300429]
["bitfinex","BTCUSD",1764007779812,0.22597338,88506.0,88504.0,0.05212]
["bitfinex","BTCUSD",1764007779984,0.22597338,88506.0,88495.0,0.22600052]
["bitfinex","BTCUSD",1764007780203,0.22597338,88506.0,88505.0,0.03295896]
["bitfinex","BTCUSD",1764007780576,0.22597338,88506.0,88505.0,0.04019896]
["bitfinex","BTCUSD",1764007781113,0.22597338,88506.0,88505.0,0.09584815]
["bitfinex","BTCUSD",1764007781558,0.22597338,88506.0,88505.0,0.1103159]
["bitfinex","BTCUSD",1764007781760,0.23725966,88511.0,88505.0,0.1103159]
["bitfinex","BTCUSD",1764007781761,0.01129815,88510.0,88505.0,0.1103159]
["bitfinex","BTCUSD",1764007781959,0.01129841,88508.0,88506.0,0.05212]
["bitfinex","BTCUSD",1764007782160,0.22597082,88507.0,88506.0,0.05212]
["bitfinex","BTCUSD",1764007782329,0.22597082,88507.0,88506.0,0.11959363]
["bitfinex","BTCUSD",1764007782531,0.23724964,88515.0,88506.0,0.11959363]
["bitfinex","BTCUSD",1764007782770,0.23724964,88515.0,88514.0,0.03257]
["bitfinex","BTCUSD",1764007783160,0.23724964,88515.0,88514.0,0.08794266]
["bitfinex","BTCUSD",1764007784583,0.00724,88536.0,88514.0,0.08794266]
["bitfinex","BTCUSD",1764007784786,0.01129649,88523.0,88521.0,0.02552]
["bitfinex","BTCUSD",1764007785014,0.54893253,88522.0,88521.0,0.02552]
["bitfinex","BTCUSD",1764007785217,0.323,88522.0,88521.0,0.02552]
["bitfinex","BTCUSD",1764007785419,0.323,88522.0,88521.0,0.0583]
["bitfinex","BTCUSD",1764007785573,0.01129586,88528.0,88521.0,0.08744798]
["bitfinex","BTCUSD",1764007785776,0.323,88530.0,88528.0,0.03278]
["bitfinex","BTCUSD",1764007785975,0.01129471,88537.0,88530.0,0.0583]
["bitfinex","BTCUSD",1764007786174,0.74687881,88540.0,88531.0,0.04002]
["bitfinex","BTCUSD",1764007786394,0.22590701,88532.0,88531.0,0.05913]
["bitfinex","BTCUSD",1764007786573,0.22590617,88533.0,88531.0,0.05913]
["bitfinex","BTCUSD",1764007786770,0.22590701,88532.0,88531.0,0.05913]
["bitfinex","BTCUSD",1764007787121,0.22590617,88533.0,88532.0,0.03278]
["bitfinex","BTCUSD",1764007787528,0.22590617,88533.0,88532.0,0.08467]
["bitfinex","BTCUSD",1764007788103,0.22590617,88533.0,88532.0,0.04002]
["bitfinex","BTCUSD",1764007788306,0.22602307,88533.0,88532.0,0.04002]
["bitfinex","BTCUSD",1764007788513,0.22602307,88533.0,88532.0,0.04102]
["bitfinex","BTCUSD",1764007788738,0.22602307,88533.0,88532.0,0.09169]
["bitfinex","BTCUSD",1764007788915,0.0001169,88533.0,88532.0,0.103411]
["bitfinex","BTCUSD",1764007789137,0.22602136,88533.0,88532.0,0.103411]
["bitfinex","BTCUSD",1764007789853,0.22602136,88533.0,88530.0,0.02552]
["bitfinex","BTCUSD",1764007789854,0.22590956,88531.0,88530.0,0.02552]
["bitfinex","BTCUSD",1764007790053,0.22590956,88531.0,88530.0,0.03276]
["bitfinex","BTCUSD",1764007790344,0.22590956,88531.0,88530.0,0.03552119]
["bitfinex","BTCUSD",1764007790913,0.22590956,88531.0,88530.0,0.07029119]
["bitfinex","BTCUSD",1764007791118,0.22590956,88531.0,88530.0,0.06305119]
["bitfinex","BTCUSD",1764007791324,0.22590956,88531.0,88530.0,0.07029119]
["bitfinex","BTCUSD",1764007791741,0.22590956,88531.0,88530.0,0.08248731]
["bitfinex","BTCUSD",1764007791939,0.22590956,88531.0,88530.0,0.07029119]
["bitfinex","BTCUSD",1764007792409,0.22590956,88531.0,88530.0,0.00276119]
["bitfinex","BTCUSD",1764007792596,0.54890956,88531.0,88530.0,0.00276119]
["bitfinex","BTCUSD",1764007796899,0.54890956,88531.0,88530.0,0.08920119]
["bitfinex","BTCUSD",1764007799346,0.54890956,88531.0,88530.0,0.00276119]
["bitfinex","BTCUSD",1764007801675,0.54890956,88531.0,88530.0,0.03753119]
["bitfinex","BTCUSD",1764007801904,0.0001169,88533.0,88530.0,0.08920119]
["bitfinex","BTCUSD",1764007802102,0.0001169,88533.0,88532.0,0.26067701]
["bitfinex","BTCUSD",1764007802479,0.0001169,88533.0,88532.0,0.31234701]
["bitfinex","BTCUSD",1764007802923,0.0001169,88533.0,88532.0,0.33753701]
["bitfinex","BTCUSD",1764007803802,1.491e-05,88533.0,88532.0,0.33753701]
["bitfinex","BTCUSD",1764007803985,1.491e-05,88533.0,88532.0,0.33853701]
["bitfinex","BTCUSD",1764007804229,1.491e-05,88533.0,88532.0,0.44677787]
["bitfinex","BTCUSD",1764007804401,1.491e-05,88533.0,88532.0,0.85401787]
["bitfinex","BTCUSD",1764007804613,1.491e-05,88533.0,88532.0,0.85301787]
["bitfinex","BTCUSD",1764007805020,1.491e-05,88533.0,88532.0,0.85401787]
["bitfinex","BTCUSD",1764007805230,0.01129075,88568.0,88552.0,0.01129279]
["bitfinex","BTCUSD",1764007805527,0.01129152,88562.0,88559.0,0.03477]
["bitfinex","BTCUSD",1764007805728,0.01129152,88562.0,88560.0,0.04505541]
["bitfinex","BTCUSD",1764007805928,0.323,88562.0,88561.0,0.05996]
["bitfinex","BTCUSD",1764007806376,0.54883049,88562.0,88561.0,0.0672]
["bitfinex","BTCUSD",1764007806563,0.323,88562.0,88561.0,0.11887]
["bitfinex","BTCUSD",1764007807073,0.0001169,88568.0,88561.0,0.11887]
["bitfinex","BTCUSD",1764007807271,0.0001169,88568.0,88567.0,0.03477]
["bitfinex","BTCUSD",1764007807479,0.0001169,88568.0,88567.0,0.08644]
["bitfinex","BTCUSD",1764007807905,0.0001169,88568.0,88567.0,0.08806536]
["bitfinex","BTCUSD",1764007808108,0.95149806,88571.0,88568.0,0.2258138]
["bitfinex","BTCUSD",1764007808410,0.94020769,88577.0,88574.0,0.22579875]
["bitfinex","BTCUSD",1764007808530,0.23707708,88579.0,88576.0,0.05996]
["bitfinex","BTCUSD",1764007808930,0.23707708,88579.0,88578.0,0.03605786]
["bitfinex","BTCUSD",1764007809150,1.16598251,88584.0,88578.0,0.03605786]
["bitfinex","BTCUSD",1764007809151,0.94020769,88584.0,88578.0,0.03605786]
["bitfinex","BTCUSD",1764007809350,0.94020769,88584.0,88583.0,0.03477]
["bitfinex","BTCUSD",1764007809552,0.01128731,88595.0,88583.0,0.03477]
["bitfinex","BTCUSD",1764007809553,0.01128795,88590.0,88583.0,0.03477]
["bitfinex","BTCUSD",1764007809753,0.94020769,88600.0,88583.0,0.04201]
["bitfinex","BTCUSD",1764007809957,0.01128655,88601.0,88592.0,0.03477]
["bitfinex","BTCUSD",1764007810211,0.01128617,88604.0,88594.0,0.22574726]
["bitfinex","BTCUSD",1764007810423,0.22575006,88594.0,88593.0,0.02519]
["bitfinex","BTCUSD",1764007810625,0.01128731,88595.0,88593.0,0.02519]
["bitfinex","BTCUSD",1764007810827,0.22571365,88608.0,88603.0,0.22572589]
["bitfinex","BTCUSD",1764007811029,0.23700533,88606.0,88595.0,0.03477]
["bitfinex","BTCUSD",1764007811229,0.001,88601.0,88599.0,0.22573576]
["bitfinex","BTCUSD",1764007811437,0.01128591,88606.0,88596.0,0.22574382]
["bitfinex","BTCUSD",1764007811670,0.01128668,88600.0,88595.0,0.2257451]
["bitfinex","BTCUSD",1764007811877,0.23702116,88600.0,88596.0,0.05167]
["bitfinex","BTCUSD",1764007812078,0.01140354,88600.0,88599.0,0.03477]
["bitfinex","BTCUSD",1764007812280,0.00011686,88600.0,88599.0,0.03477]
["bitfinex","BTCUSD",1764007812485,0.00011686,88600.0,88599.0,0.08644]
["bitfinex","BTCUSD",1764007812709,0.00011686,88600.0,88599.0,0.39178674]
["bitfinex","BTCUSD",1764007817492,0.00011686,88600.0,88599.0,0.39902674]
["bitfinex","BTCUSD",1764007817886,0.00011686,88600.0,88599.0,0.39967052]
["bitfinex","BTCUSD",1764007819169,0.00011686,88600.0,88599.0,0.79967052]
["bitfinex","BTCUSD",1764007819601,0.00011686,88600.0,88599.0,0.80067052]
["bitfinex","BTCUSD",1764007820374,0.00011686,88600.0,88599.0,0.79343052]
["bitfinex","BTCUSD",1764007820600,0.00011686,88600.0,88599.0,0.57493434]
["bitfinex","BTCUSD",1764007820800,0.00011686,88600.0,88599.0,0.56769434]
["bitfinex","BTCUSD",1764007821021,0.00011686,88600.0,88599.0,0.57493434]
["bitfinex","BTCUSD",1764007822461,0.22585049,88600.0,88599.0,0.00164378]
["bitfinex","BTCUSD",1764007822663,0.22585049,88600.0,88599.0,0.00888378]
["bitfinex","BTCUSD",1764007822868,0.00011686,88600.0,88599.0,0.23461996]
["bitfinex","BTCUSD",1764007823097,0.00011686,88600.0,88599.0,0.31727996]
["bitfinex","BTCUSD",1764007823493,0.00011686,88600.0,88599.0,0.31627996]
["bitfinex","BTCUSD",1764007823740,0.00011686,88600.0,88599.0,0.43150127]
["bitfinex","BTCUSD",1764007824696,0.00011686,88600.0,88599.0,0.08330378]
["bitfinex","BTCUSD",1764007824924,0.22585049,88600.0,88599.0,0.03902378]
["bitfinex","BTCUSD",1764007825099,0.22585049,88600.0,88599.0,0.03178378]
["bitfinex","BTCUSD",1764007825521,0.22585049,88600.0,88599.0,0.00788378]
["bitfinex","BTCUSD",1764007825711,0.22585049,88600.0,88599.0,0.00164378]
["bitfinex","BTCUSD",1764007826127,0.25677049,88600.0,88599.0,0.00164378]
["bitfinex","BTCUSD",1764007826510,0.25677049,88600.0,88599.0,0.00064378]
["bitfinex","BTCUSD",1764007826728,0.35021348,88600.0,88599.0,0.00064378]
["bitfinex","BTCUSD",1764007827144,0.28837348,88600.0,88599.0,0.00064378]
["bitfinex","BTCUSD",1764007827480,0.22585049,88600.0,88599.0,0.00064378]
["bitfinex","BTCUSD",1764007828234,0.25677049,88600.0,88599.0,0.00064378]
["bitfinex","BTCUSD",1764007828434,0.28769049,88600.0,88599.0,0.00064378]
["bitfinex","BTCUSD",1764007828634,0.35021348,88600.0,88599.0,0.00064378]
["bitfinex","BTCUSD",1764007829540,0.64229348,88600.0,88599.0,0.00064378]
["bitfinex","BTCUSD",1764007829748,0.67321348,88600.0,88599.0,0.00064378]
["bitfinex","BTCUSD",1764007830710,0.64229348,88600.0,88599.0,0.00064378]
["bitfinex","BTCUSD",1764007832905,0.57977049,88600.0,88599.0,0.00064378]
["bitfinex","BTCUSD",1764007833079,0.54885049,88600.0,88599.0,0.00064378]
["bitfinex","BTCUSD",1764007834120,0.57977049,88600.0,88599.0,0.00064378]
["bitfinex","BTCUSD",1764007834296,0.68417832,88600.0,88599.0,0.00064378]
["bitfinex","BTCUSD",1764007834522,0.68470066,88600.0,88599.0,0.00064378]
["bitfinex","BTCUSD",1764007834726,0.71957118,88600.0,88599.0,0.00064378]
["bitfinex","BTCUSD",1764007835168,0.78843479,88600.0,88599.0,0.00064378]
["bitfinex","BTCUSD",1764007835317,0.67321348,88600.0,88599.0,0.00064378]
["bitfinex","BTCUSD",1764007835954,0.22582029,88566.0,88562.0,0.011887]
["bitfinex","BTCUSD",1764007836156,0.22584324,88557.0,88556.0,0.02559]
["bitfinex","BTCUSD",1764007836356,0.22584324,88557.0,88556.0,0.03283]
["bitfinex","BTCUSD",1764007836556,0.22584324,88557.0,88556.0,0.06397]
["bitfinex","BTCUSD",1764007836761,0.0112919,88559.0,88556.0,0.06397]
["bitfinex","BTCUSD",1764007836983,0.22584324,88557.0,88556.0,0.12762939]
["bitfinex","BTCUSD",1764007837180,0.22584324,88557.0,88556.0,0.06413665]
["bitfinex","BTCUSD",1764007837595,0.22584324,88557.0,88556.0,0.00016665]
["bitfinex","BTCUSD",1764007837794,0.25676324,88557.0,88556.0,0.00016665]
["bitfinex","BTCUSD",1764007838539,0.32216366,88557.0,88556.0,0.00016665]
["bitfinex","BTCUSD",1764007838743,0.42125296,88557.0,88556.0,0.00016665]
["bitfinex","BTCUSD",1764007838947,0.74425296,88557.0,88556.0,0.00016665]
["bitfinex","BTCUSD",1764007839359,0.70768665,88557.0,88556.0,0.00016665]
["bitfinex","BTCUSD",1764007839562,0.70868665,88557.0,88556.0,0.00016665]
["bitfinex","BTCUSD",1764007839764,0.74425296,88557.0,88556.0,0.00016665]
["bitfinex","BTCUSD",1764007839986,0.75598674,88557.0,88556.0,0.00016665]
["bitfinex","BTCUSD",1764007840190,0.67420623,88557.0,88556.0,0.00016665]
["bitfinex","BTCUSD",1764007840338,0.67320623,88557.0,88556.0,0.00016665]
["bitfinex","BTCUSD",1764007840542,0.64228623,88557.0,88556.0,0.00016665]
["bitfinex","BTCUSD",1764007840896,0.57976324,88557.0,88556.0,0.00016665]
["bitfinex","BTCUSD",1764007841101,0.22584324,88557.0,88556.0,0.00016665]
["bitfinex","BTCUSD",1764007841653,0.22784324,88557.0,88556.0,0.00016665]
["bitfinex","BTCUSD",1764007841857,0.22584324,88557.0,88556.0,0.00016665]
["bitfinex","BTCUSD",1764007842274,0.22684324,88557.0,88556.0,0.00016665]
["bitfinex","BTCUSD",1764007843413,0.001,88557.0,88556.0,0.03130665]
["bitfinex","BTCUSD",1764007843767,0.001,88557.0,88556.0,0.03262565]
["bitfinex","BTCUSD",1764007844727,0.22583518,88561.0,88556.0,0.03262565]
["bitfinex","BTCUSD",1764007844928,0.23712683,88561.0,88560.0,0.03129]
["bitfinex","BTCUSD",1764007845229,0.23712683,88561.0,88560.0,0.03248625]
["bitfinex","BTCUSD",1764007847251,0.23712683,88561.0,88560.0,0.00119625]
["bitfinex","BTCUSD",1764007847252,0.26278683,88561.0,88560.0,0.00119625]
["bitfinex","BTCUSD",1764007847450,0.23712683,88561.0,88560.0,0.00119625]
["bitfinex","BTCUSD",1764007848022,0.26278683,88561.0,88560.0,0.00119625]
["bitfinex","BTCUSD",1764007849259,0.35096982,88561.0,88560.0,0.00119625]
["bitfinex","BTCUSD",1764007849467,0.32530982,88561.0,88560.0,0.00119625]
["bitfinex","BTCUSD",1764007849627,0.32630982,88561.0,88560.0,0.00119625]
["bitfinex","BTCUSD",1764007850632,0.23812683,88561.0,88560.0,0.00119625]
["bitfinex","BTCUSD",1764007850828,0.23712683,88561.0,88560.0,0.00119625]
["bitfinex","BTCUSD",1764007851032,0.23812683,88561.0,88560.0,0.00119625]
["bitfinex","BTCUSD",1764007851252,0.23812683,88561.0,88560.0,0.03194625]
["bitfinex","BTCUSD",1764007851453,0.001,88561.0,88560.0,0.3297682]
["bitfinex","BTCUSD",1764007851700,0.22683304,88561.0,88560.0,0.10393261]
["bitfinex","BTCUSD",1764007851981,0.001,88561.0,88560.0,0.30397184]
["bitfinex","BTCUSD",1764007852381,0.01129126,88564.0,88561.0,0.22583255]
["bitfinex","BTCUSD",1764007852541,0.01129114,88565.0,88561.0,0.00724]
["bitfinex","BTCUSD",1764007852742,0.2478,88568.0,88564.0,0.05337]
["bitfinex","BTCUSD",1764007852945,0.22582284,88565.0,88564.0,0.02262]
["bitfinex","BTCUSD",1764007853156,0.22582284,88565.0,88564.0,0.05280882]
["bitfinex","BTCUSD",1764007853355,0.22582284,88565.0,88564.0,0.05337]
["bitfinex","BTCUSD",1764007855226,0.23710892,88567.0,88564.0,0.05337]
["bitfinex","BTCUSD",1764007855227,0.23710892,88567.0,88564.0,0.09956]
["bitfinex","BTCUSD",1764007855451,0.22582029,88566.0,88565.0,0.03075]
["bitfinex","BTCUSD",1764007856450,0.22583049,88562.0,88561.0,0.00724]
["bitfinex","BTCUSD",1764007857234,0.22584324,88557.0,88556.0,0.00016665]
["bitfinex","BTCUSD",1764007857436,0.22584324,88557.0,88556.0,0.03815665]
["bitfinex","BTCUSD",1764007857760,0.22584324,88557.0,88556.0,0.07710665]
["bitfinex","BTCUSD",1764007857961,0.22584324,88557.0,88556.0,0.08434665]
["bitfinex","BTCUSD",1764007858163,0.22584324,88557.0,88556.0,0.08566565]
["bitfinex","BTCUSD",1764007858365,0.22584324,88557.0,88556.0,0.15224867]
["bitfinex","BTCUSD",1764007859051,0.22584324,88557.0,88556.0,0.08666565]
["bitfinex","BTCUSD",1764007859601,0.01129177,88560.0,88556.0,0.08666565]
["bitfinex","BTCUSD",1764007859803,0.01129088,88567.0,88564.0,0.22582322]
["bitfinex","BTCUSD",1764007859948,0.01129075,88568.0,88565.0,0.05337]
["bitfinex","BTCUSD",1764007860147,0.01129063,88569.0,88566.0,0.03075]
["bitfinex","BTCUSD",1764007860349,0.22581519,88568.0,88567.0,0.03366751]
["bitfinex","BTCUSD",1764007860928,0.22581519,88568.0,88567.0,0.06441751]
["bitfinex","BTCUSD",1764007861128,0.22581519,88568.0,88565.0,0.02262]
["bitfinex","BTCUSD",1764007861129,0.22582029,88566.0,88565.0,0.02262]
["bitfinex","BTCUSD",1764007861690,0.22582029,88566.0,88565.0,0.05337]
["bitfinex","BTCUSD",1764007861893,0.22582029,88566.0,88565.0,0.02262]
["bitfinex","BTCUSD",1764007862194,0.22582029,88566.0,88565.0,0.05337]
["bitfinex","BTCUSD",1764007862844,0.22582029,88566.0,88565.0,0.06061]
["bitfinex","BTCUSD",1764007863481,0.22582029,88566.0,88565.0,0.07129]
["bitfinex","BTCUSD",1764007865231,0.22582029,88566.0,88565.0,0.02986]
["bitfinex","BTCUSD",1764007865438,0.22582029,88566.0,88556.0,0.00016665]
["bitfinex","BTCUSD",1764007865652,0.22584324,88557.0,88556.0,0.00016665]
["bitfinex","BTCUSD",1764007866096,0.25150324,88557.0,88556.0,0.00016665]
["bitfinex","BTCUSD",1764007866320,0.22584324,88557.0,88556.0,0.00016665]
["bitfinex","BTCUSD",1764007866938,0.22584103,88558.0,88556.0,0.00016665]
["bitfinex","BTCUSD",1764007867187,0.22584324,88557.0,88556.0,0.03091665]
["bitfinex","BTCUSD",1764007867391,0.0112919,88559.0,88556.0,0.00016665]
["bitfinex","BTCUSD",1764007867518,0.0112919,88559.0,88558.0,0.03075]
["bitfinex","BTCUSD",1764007867719,0.22583567,88560.0,88558.0,0.03075]
["bitfinex","BTCUSD",1764007867925,0.22583567,88560.0,88556.0,0.2260102]
["bitfinex","BTCUSD",1764007867926,0.22584069,88558.0,88556.0,0.00016665]
["bitfinex","BTCUSD",1764007868127,0.57450324,88557.0,88556.0,0.00016665]
["bitfinex","BTCUSD",1764007868357,0.70440665,88557.0,88556.0,0.00016665]
["bitfinex","BTCUSD",1764007868593,0.71373779,88557.0,88556.0,0.00016665]
["bitfinex","BTCUSD",1764007868929,0.7503041,88557.0,88556.0,0.00016665]
["bitfinex","BTCUSD",1764007869130,0.01129688,88520.0,88512.0,0.04619]
["bitfinex","BTCUSD",1764007869334,0.22594274,88518.0,88517.0,0.02300896]
["bitfinex","BTCUSD",1764007869947,0.22594274,88518.0,88517.0,0.00038896]
["bitfinex","BTCUSD",1764007870369,0.22594274,88518.0,88517.0,0.00138896]
["bitfinex","BTCUSD",1764007870549,0.24853274,88518.0,88517.0,0.00038896]
["bitfinex","BTCUSD",1764007870963,0.24853274,88518.0,88517.0,0.00138896]
["bitfinex","BTCUSD",1764007871188,0.22594274,88518.0,88517.0,0.00038896]
["bitfinex","BTCUSD",1764007871390,0.22594019,88519.0,88517.0,0.00290538]
["bitfinex","BTCUSD",1764007871681,0.22594019,88519.0,88517.0,0.00038896]
["bitfinex","BTCUSD",1764007871881,0.22594019,88519.0,88518.0,0.03075]
["bitfinex","BTCUSD",1764007872093,0.22594019,88519.0,88518.0,0.03259007]
["bitfinex","BTCUSD",1764007872333,0.22594019,88519.0,88517.0,0.00038896]
["bitfinex","BTCUSD",1764007873957,0.23723638,88520.0,88518.0,0.07673]
["bitfinex","BTCUSD",1764007874159,0.23723638,88520.0,88518.0,0.03139]
["bitfinex","BTCUSD",1764007874381,0.22594019,88519.0,88518.0,0.03139]
["bitfinex","BTCUSD",1764007874626,0.01129649,88523.0,88518.0,0.03139]
["bitfinex","BTCUSD",1764007874801,0.22592558,88525.0,88522.0,0.03139]
["bitfinex","BTCUSD",1764007874802,0.23722239,88525.0,88522.0,0.03139]
["bitfinex","BTCUSD",1764007875005,0.23722239,88525.0,88519.0,0.04534]
["bitfinex","BTCUSD",1764007875006,0.23722161,88525.0,88524.0,0.05443]
["bitfinex","BTCUSD",1764007875236,0.23722161,88525.0,88524.0,0.02304]
["bitfinex","BTCUSD",1764007875969,0.22592232,88526.0,88524.0,0.05443]
["bitfinex","BTCUSD",1764007876165,0.22592487,88525.0,88524.0,0.05443]
["bitfinex","BTCUSD",1764007877621,0.01129573,88529.0,88524.0,0.15594616]
["bitfinex","BTCUSD",1764007877784,0.01129598,88527.0,88525.0,0.03139]
["bitfinex","BTCUSD",1764007878205,0.01129509,88534.0,88526.0,0.03139]
["bitfinex","BTCUSD",1764007878417,0.01129586,88528.0,88527.0,0.03139]
["bitfinex","BTCUSD",1764007878844,0.22591367,88530.0,88527.0,0.25730794]
["bitfinex","BTCUSD",1764007879046,0.23720927,88530.0,88528.0,0.02916446]
["bitfinex","BTCUSD",1764007879172,0.23720927,88530.0,88529.0,0.03139]
["bitfinex","BTCUSD",1764007879784,0.01129535,88532.0,88529.0,0.07673]
["bitfinex","BTCUSD",1764007879999,0.22590977,88531.0,88530.0,0.03139]
["bitfinex","BTCUSD",1764007880329,0.01129535,88532.0,88530.0,0.11253247]
["bitfinex","BTCUSD",1764007880531,0.01129535,88532.0,88524.0,0.02304]
["bitfinex","BTCUSD",1764007880532,0.22592487,88525.0,88524.0,0.02304]
["bitfinex","BTCUSD",1764007881056,0.22592487,88525.0,88524.0,0.05443]
["bitfinex","BTCUSD",1764007881465,0.22592232,88526.0,88524.0,0.05443]
["bitfinex","BTCUSD",1764007881901,0.22592487,88525.0,88524.0,0.05443]
["bitfinex","BTCUSD",1764007882109,0.0112956,88530.0,88524.0,0.05443]
["bitfinex","BTCUSD",1764007882110,0.74717832,88534.0,88527.0,0.22591722]
["bitfinex","BTCUSD",1764007882334,0.01129496,88535.0,88532.0,0.22590615]
["bitfinex","BTCUSD",1764007882525,0.01129356,88546.0,88538.0,0.01129458]
["bitfinex","BTCUSD",1764007882666,0.01129433,88540.0,88534.0,0.01129509]
["bitfinex","BTCUSD",1764007882879,0.01129382,88544.0,88540.0,0.2258866]
["bitfinex","BTCUSD",1764007883080,0.01129318,88549.0,88541.0,0.0112942]
["bitfinex","BTCUSD",1764007883432,0.01129318,88549.0,88542.0,0.04534]
["bitfinex","BTCUSD",1764007883649,0.74717832,88550.0,88548.0,0.02304]
["bitfinex","BTCUSD",1764007883856,0.22586364,88549.0,88548.0,0.02304]
["bitfinex","BTCUSD",1764007884083,0.22586122,88550.0,88549.0,0.03139]
["bitfinex","BTCUSD",1764007884576,0.22586122,88550.0,88549.0,0.03292385]
["bitfinex","BTCUSD",1764007884861,0.22586122,88550.0,88549.0,0.07838075]
["bitfinex","BTCUSD",1764007885068,0.22586122,88550.0,88549.0,0.03304075]
["bitfinex","BTCUSD",1764007885523,0.22586122,88550.0,88549.0,0.00165075]
["bitfinex","BTCUSD",1764007886100,0.24845122,88550.0,88549.0,0.00165075]
["bitfinex","BTCUSD",1764007887068,0.33356421,88550.0,88549.0,0.00165075]
["bitfinex","BTCUSD",1764007887273,0.40461094,88550.0,88549.0,0.00165075]
["bitfinex","BTCUSD",1764007887892,0.33356421,88550.0,88549.0,0.00165075]
["bitfinex","BTCUSD",1764007888153,0.31097421,88550.0,88549.0,0.00165075]
["bitfinex","BTCUSD",1764007888980,0.33356421,88550.0,88549.0,0.00165075]
["bitfinex","BTCUSD",1764007890117,0.33456421,88550.0,88549.0,0.00165075]
["bitfinex","BTCUSD",1764007891699,0.22686122,88550.0,88549.0,0.00165075]
["bitfinex","BTCUSD",1764007892822,0.22586122,88550.0,88549.0,0.00165075]
["bitfinex","BTCUSD",1764007893068,0.24945122,88550.0,88549.0,0.00165075]
["bitfinex","BTCUSD",1764007893729,0.27204122,88550.0,88549.0,0.00165075]
["bitfinex","BTCUSD",1764007894602,0.001,88550.0,88549.0,0.00165075]
["bitfinex","BTCUSD",1764007894810,0.001,88550.0,88549.0,0.07838075]
["bitfinex","BTCUSD",1764007895028,0.22686109,88550.0,88549.0,0.11110952]
["bitfinex","BTCUSD",1764007895237,0.001,88550.0,88549.0,0.06576952]
["bitfinex","BTCUSD",1764007895433,0.001,88550.0,88549.0,0.11110952]
["bitfinex","BTCUSD",1764007895637,0.001,88550.0,88549.0,0.33697316]
["bitfinex","BTCUSD",1764007898027,0.22686109,88550.0,88549.0,0.11110952]
["bitfinex","BTCUSD",1764007898372,0.22586109,88550.0,88549.0,0.07838075]
["bitfinex","BTCUSD",1764007899311,0.23714901,88552.0,88549.0,0.07838075]
["bitfinex","BTCUSD",1764007899534,0.22586109,88550.0,88549.0,0.0001169]
["bitfinex","BTCUSD",1764007899745,0.22586109,88550.0,88549.0,0.0315069]
["bitfinex","BTCUSD",1764007899915,0.23714076,88555.0,88552.0,0.22585438]
["bitfinex","BTCUSD",1764007900071,0.01129203,88558.0,88550.0,0.03139]
["bitfinex","BTCUSD",1764007900274,0.01129203,88558.0,88555.0,0.22584805]
["bitfinex","BTCUSD",1764007900508,0.22584738,88556.0,88554.0,0.03139]
["bitfinex","BTCUSD",1764007900702,0.22584834,88555.0,88554.0,0.0622792]
["bitfinex","BTCUSD",1764007900880,0.22584834,88555.0,88554.0,0.03139]
["bitfinex","BTCUSD",1764007901563,0.22584738,88556.0,88554.0,0.03139]
["bitfinex","BTCUSD",1764007901776,0.22584584,88556.0,88555.0,0.03139]
["bitfinex","BTCUSD",1764007902321,0.22585854,88551.0,88550.0,0.05258]
["bitfinex","BTCUSD",1764007902732,0.22585854,88551.0,88550.0,0.08397]
["bitfinex","BTCUSD",1764007902942,0.22585854,88551.0,88550.0,0.04996056]
["bitfinex","BTCUSD",1764007903141,0.22585854,88551.0,88550.0,0.03863]
["bitfinex","BTCUSD",1764007903344,0.22584796,88557.0,88550.0,0.08397]
["bitfinex","BTCUSD",1764007903558,0.22584162,88558.0,88556.0,0.03139]
["bitfinex","BTCUSD",1764007903798,0.2258347,88561.0,88557.0,0.03082]
["bitfinex","BTCUSD",1764007904024,0.22583626,88560.0,88558.0,0.03082]
["bitfinex","BTCUSD",1764007904216,0.22583575,88560.0,88558.0,0.03082]
["bitfinex","BTCUSD",1764007904425,0.22583814,88559.0,88558.0,0.03082]
["bitfinex","BTCUSD",1764007904699,0.22585599,88552.0,88551.0,0.04206]
["bitfinex","BTCUSD",1764007904916,0.22585854,88551.0,88550.0,0.00724]
["bitfinex","BTCUSD",1764007905347,0.22585854,88551.0,88550.0,0.03806]
["bitfinex","BTCUSD",1764007906475,0.22585854,88551.0,88550.0,0.08012]
["bitfinex","BTCUSD",1764007906693,0.22585854,88551.0,88550.0,0.09044769]
["bitfinex","BTCUSD",1764007906862,0.22585854,88551.0,88550.0,0.09195084]
["bitfinex","BTCUSD",1764007907217,0.22585854,88551.0,88550.0,0.08471084]
["bitfinex","BTCUSD",1764007907411,0.22585854,88551.0,88550.0,0.09195084]
["bitfinex","BTCUSD",1764007907614,0.22585854,88551.0,88550.0,0.03956315]
["bitfinex","BTCUSD",1764007907852,0.01129126,88564.0,88550.0,0.08176315]
["bitfinex","BTCUSD",1764007908057,0.01129203,88558.0,88555.0,0.22584743]
["bitfinex","BTCUSD",1764007908368,0.01129203,88558.0,88555.0,0.22584762]
["bitfinex","BTCUSD",1764007908525,0.01129203,88558.0,88554.0,0.02167442]
["bitfinex","BTCUSD",1764007908526,0.22584579,88556.0,88554.0,0.02167442]
["bitfinex","BTCUSD",1764007908731,0.22584834,88555.0,88554.0,0.02167442]
["bitfinex","BTCUSD",1764007909135,0.2371359,88557.0,88555.0,0.22584767]
["bitfinex","BTCUSD",1764007909341,0.01129203,88558.0,88556.0,0.02852]
["bitfinex","BTCUSD",1764007909546,0.23713311,88558.0,88557.0,0.02852]
["bitfinex","BTCUSD",1764007909748,0.23713311,88558.0,88557.0,0.08378519]
["bitfinex","BTCUSD",1764007909950,0.22584069,88558.0,88557.0,0.1272735]
["bitfinex","BTCUSD",1764007910381,0.01129126,88564.0,88559.0,0.22583777]
["bitfinex","BTCUSD",1764007910585,0.2371185,88564.0,88563.0,0.05033]
["bitfinex","BTCUSD",1764007910758,0.2371185,88564.0,88563.0,0.05143419]
["bitfinex","BTCUSD",1764007910959,0.2371185,88564.0,88563.0,0.14816492]
["bitfinex","BTCUSD",1764007911423,0.2371185,88564.0,88563.0,0.07182419]
["bitfinex","BTCUSD",1764007911651,0.2371185,88564.0,88563.0,0.02962419]
["bitfinex","BTCUSD",1764007911806,0.2371185,88564.0,88563.0,0.00110419]
["bitfinex","BTCUSD",1764007916821,0.2567585,88564.0,88563.0,0.00110419]
["bitfinex","BTCUSD",1764007917230,0.2763985,88564.0,88563.0,0.00110419]
["bitfinex","BTCUSD",1764007917438,0.2567585,88564.0,88563.0,0.00110419]
["bitfinex","BTCUSD",1764007918080,0.2371185,88564.0,88563.0,0.00110419]
["bitfinex","BTCUSD",1764007918954,0.22582539,88564.0,88563.0,0.07182419]
["bitfinex","BTCUSD",1764007919428,0.22582539,88564.0,88563.0,0.02962419]
["bitfinex","BTCUSD",1764007919615,0.01129101,88566.0,88563.0,0.02962419]
["bitfinex","BTCUSD",1764007919817,0.22582539,88565.0,88564.0,0.02852]
["bitfinex","BTCUSD",1764007920024,0.22582284,88565.0,88564.0,0.0422]
["bitfinex","BTCUSD",1764007920158,0.01129012,88573.0,88565.0,0.25434029]
["bitfinex","BTCUSD",1764007920362,0.01128872,88584.0,88573.0,0.05033]
["bitfinex","BTCUSD",1764007920590,0.23706873,88582.0,88579.0,0.22578654]
["bitfinex","BTCUSD",1764007920790,0.22576,88590.0,88583.0,0.25429636]
["bitfinex","BTCUSD",1764007920791,0.01128821,88588.0,88583.0,0.25429636]
["bitfinex","BTCUSD",1764007921014,0.01128833,88587.0,88584.0,0.05033]
["bitfinex","BTCUSD",1764007921180,0.22576952,88586.0,88584.0,0.02181]
["bitfinex","BTCUSD",1764007921380,0.22576952,88586.0,88585.0,0.00724]
["bitfinex","BTCUSD",1764007921825,0.22579989,88574.0,88569.0,0.2258123]
["bitfinex","BTCUSD",1764007922027,0.22579989,88574.0,88573.0,0.02905]
["bitfinex","BTCUSD",1764007922201,0.01128961,88577.0,88573.0,0.05757]
["bitfinex","BTCUSD",1764007922378,0.23707978,88578.0,88575.0,0.25431574]
["bitfinex","BTCUSD",1764007922740,0.01128808,88589.0,88584.0,0.2257733]
["bitfinex","BTCUSD",1764007922965,0.0112877,88592.0,88586.0,0.22576801]
["bitfinex","BTCUSD",1764007923166,0.0112877,88592.0,88585.0,0.02181]
["bitfinex","BTCUSD",1764007923167,0.95075191,88600.0,88591.0,0.02852]
["bitfinex","BTCUSD",1764007923340,0.00011689,88596.0,88595.0,0.25426637]
["bitfinex","BTCUSD",1764007923540,0.00011689,88596.0,88595.0,0.26150637]
["bitfinex","BTCUSD",1764007923744,0.00011689,88596.0,88595.0,0.30370637]
["bitfinex","BTCUSD",1764007924363,0.23699823,88609.0,88595.0,0.30370637]
["bitfinex","BTCUSD",1764007924364,0.23259994,88609.0,88605.0,0.22572084]
["bitfinex","BTCUSD",1764007924591,0.23699943,88608.0,88606.0,0.00724]
["bitfinex","BTCUSD",1764007924797,0.0002,88610.0,88608.0,0.02852]
["bitfinex","BTCUSD",1764007925142,0.0002,88610.0,88606.0,0.04944]
["bitfinex","BTCUSD",1764007925143,0.0002,88610.0,88609.0,0.05033]
["bitfinex","BTCUSD",1764007925342,0.22572089,88605.0,88604.0,0.02181]
["bitfinex","BTCUSD",1764007925560,0.22572089,88605.0,88604.0,0.02905]
["bitfinex","BTCUSD",1764007925766,0.22572089,88605.0,88604.0,0.08654487]
["bitfinex","BTCUSD",1764007926176,0.22572089,88605.0,88604.0,0.07930487]
["bitfinex","BTCUSD",1764007926347,0.22572089,88605.0,88604.0,0.02181]
["bitfinex","BTCUSD",1764007926525,0.22572089,88605.0,88604.0,0.00724]
["bitfinex","BTCUSD",1764007926729,0.02118579,88607.0,88604.0,0.00724]
["bitfinex","BTCUSD",1764007927076,0.01128579,88607.0,88606.0,0.02852]
["bitfinex","BTCUSD",1764007927279,0.0002,88610.0,88606.0,0.038497]
["bitfinex","BTCUSD",1764007927556,0.0002,88610.0,88609.0,0.2542307]
["bitfinex","BTCUSD",1764007927959,0.0002,88610.0,88609.0,0.2964307]
["bitfinex","BTCUSD",1764007928962,0.0002,88610.0,88609.0,0.07072]
["bitfinex","BTCUSD",1764007929193,0.0002,88610.0,88609.0,0.03576]
["bitfinex","BTCUSD",1764007929899,0.0002,88610.0,88609.0,0.07796]
["bitfinex","BTCUSD",1764007930104,0.01128617,88604.0,88601.0,0.26792976]
["bitfinex","BTCUSD",1764007930376,0.22573108,88601.0,88600.0,0.02181]
["bitfinex","BTCUSD",1764007930530,0.22573108,88601.0,88600.0,0.02905]
["bitfinex","BTCUSD",1764007930730,0.23701262,88603.0,88600.0,0.09977]
["bitfinex","BTCUSD",1764007930935,0.22573108,88601.0,88600.0,0.02181]
["bitfinex","BTCUSD",1764007931134,0.22573108,88601.0,88600.0,0.02905]
["bitfinex","BTCUSD",1764007931376,0.01128808,88589.0,88582.0,0.0422]
["bitfinex","BTCUSD",1764007931598,0.01128782,88591.0,88589.0,0.02181]
["bitfinex","BTCUSD",1764007931815,0.23704482,88591.0,88589.0,0.05033]
["bitfinex","BTCUSD",1764007931989,0.23704482,88591.0,88590.0,0.08584333]
["bitfinex","BTCUSD",1764007932206,0.0112868,88599.0,88590.0,0.08584333]
["bitfinex","BTCUSD",1764007932207,0.23702468,88599.0,88590.0,0.12804333]
["bitfinex","BTCUSD",1764007932409,0.01128655,88601.0,88598.0,0.02181]
["bitfinex","BTCUSD",1764007932606,0.01077625,88601.0,88599.0,0.0072]
["bitfinex","BTCUSD",1764007932944,0.01077625,88601.0,88585.0,0.00011689]
["bitfinex","BTCUSD",1764007932945,0.22575749,88592.0,88585.0,0.00011689]
["bitfinex","BTCUSD",1764007933160,0.0281868,88599.0,88585.0,0.00011689]
["bitfinex","BTCUSD",1764007933161,0.22576849,88587.0,88585.0,0.00011689]
["bitfinex","BTCUSD",1764007933361,0.22576849,88587.0,88585.0,0.03200926]
["bitfinex","BTCUSD",1764007933879,0.22576849,88587.0,88586.0,0.00759863]
["bitfinex","BTCUSD",1764007934650,0.01128808,88589.0,88586.0,0.00759863]
["bitfinex","BTCUSD",1764007934850,0.01128808,88589.0,88588.0,0.02811]
["bitfinex","BTCUSD",1764007935080,0.24266676,88587.0,88585.0,0.00011689]
["bitfinex","BTCUSD",1764007935523,0.22576676,88587.0,88585.0,0.00011689]
["bitfinex","BTCUSD",1764007937009,0.01128795,88590.0,88586.0,0.02811]
["bitfinex","BTCUSD",1764007937210,0.01128795,88590.0,88587.0,0.02811]
["bitfinex","BTCUSD",1764007937414,0.01128795,88590.0,88585.0,0.04325689]
["bitfinex","BTCUSD",1764007937415,0.323,88609.0,88588.0,0.00713669]
["bitfinex","BTCUSD",1764007937636,0.01128668,88600.0,88594.0,0.02195]
["bitfinex","BTCUSD",1764007937889,0.01128693,88598.0,88595.0,0.0072]
["bitfinex","BTCUSD",1764007938029,0.22574342,88597.0,88595.0,0.0072]
["bitfinex","BTCUSD",1764007938231,0.22574342,88597.0,88596.0,0.007229]
["bitfinex","BTCUSD",1764007938513,0.2370284,88598.0,88596.0,0.007229]
["bitfinex","BTCUSD",1764007938848,0.23702477,88599.0,88596.0,0.007229]
["bitfinex","BTCUSD",1764007939176,0.23702222,88600.0,88596.0,0.2329711]
["bitfinex","BTCUSD",1764007939382,0.0112868,88599.0,88596.0,0.2329711]
["bitfinex","BTCUSD",1764007939579,0.0112868,88599.0,88596.0,0.27611147]
["bitfinex","BTCUSD",1764007939803,0.01128629,88603.0,88599.0,0.22573618]
["bitfinex","BTCUSD",1764007939988,0.22574382,88596.0,88595.0,0.0072]
["bitfinex","BTCUSD",1764007940162,0.22576785,88587.0,88586.0,0.02195]
["bitfinex","BTCUSD",1764007940523,0.22576785,88587.0,88586.0,0.02954863]
["bitfinex","BTCUSD",1764007940798,0.22576785,88587.0,88586.0,0.05993418]
["bitfinex","BTCUSD",1764007940955,0.24266785,88587.0,88586.0,0.00039863]
["bitfinex","BTCUSD",1764007941368,0.25956785,88587.0,88586.0,0.00039863]
["bitfinex","BTCUSD",1764007941635,0.24266785,88587.0,88586.0,0.00039863]
["bitfinex","BTCUSD",1764007942148,0.25956785,88587.0,88586.0,0.00039863]
["bitfinex","BTCUSD",1764007942350,0.715558,88587.0,88586.0,0.00039863]
["bitfinex","BTCUSD",1764007943204,0.681758,88587.0,88586.0,0.00039863]
["bitfinex","BTCUSD",1764007943409,0.61129084,88587.0,88586.0,0.00039863]
["bitfinex","BTCUSD",1764007944393,0.54876785,88587.0,88586.0,0.00039863]
["bitfinex","BTCUSD",1764007945009,0.23704513,88591.0,88586.0,0.02850863]
["bitfinex","BTCUSD",1764007945215,0.01128757,88593.0,88587.0,0.02811]
["bitfinex","BTCUSD",1764007945421,0.01128782,88591.0,88588.0,0.02971458]
["bitfinex","BTCUSD",1764007945643,0.22576021,88590.0,88588.0,0.0072]
["bitfinex","BTCUSD",1764007946198,0.23705012,88589.0,88586.0,0.26890901]
["bitfinex","BTCUSD",1764007946408,0.23705012,88589.0,88587.0,0.23296664]
["bitfinex","BTCUSD",1764007946567,0.2257693,88586.0,88585.0,0.00011689]
["bitfinex","BTCUSD",1764007946772,0.2257693,88586.0,88585.0,0.00731689]
["bitfinex","BTCUSD",1764007947858,0.2257693,88586.0,88585.0,0.03542689]
["bitfinex","BTCUSD",1764007948053,0.01128821,88588.0,88585.0,0.04116458]
["bitfinex","BTCUSD",1764007948311,0.01128808,88589.0,88587.0,0.02811]
["bitfinex","BTCUSD",1764007948518,0.01128808,88589.0,88587.0,0.2538762]
["bitfinex","BTCUSD",1764007948720,0.01128782,88591.0,88588.0,0.02811]
["bitfinex","BTCUSD",1764007949027,0.2257693,88586.0,88585.0,0.01305458]
["bitfinex","BTCUSD",1764007949651,0.01128808,88589.0,88586.0,0.2257693]
["bitfinex","BTCUSD",1764007949859,0.01128782,88591.0,88585.0,0.04116458]
["bitfinex","BTCUSD",1764007949860,0.01128782,88591.0,88588.0,0.02811]
["bitfinex","BTCUSD",1764007949992,0.01128795,88590.0,88587.0,0.09241151]
["bitfinex","BTCUSD",1764007950206,0.23704736,88590.0,88588.0,0.04314]
["bitfinex","BTCUSD",1764007950418,0.22576166,88589.0,88588.0,0.04314]
["bitfinex","BTCUSD",1764007950648,0.01128668,88600.0,88588.0,0.04314]
["bitfinex","BTCUSD",1764007950858,0.22575911,88590.0,88588.0,0.00033729]
["bitfinex","BTCUSD",1764007951091,0.22575911,88590.0,88589.0,0.0072]
["bitfinex","BTCUSD",1764007951316,0.22575911,88590.0,88589.0,0.00750663]
["bitfinex","BTCUSD",1764007952124,0.22575911,88590.0,88589.0,0.00030663]
["bitfinex","BTCUSD",1764007952346,0.24265911,88590.0,88589.0,0.00030663]
["bitfinex","BTCUSD",1764007952594,0.24265911,88590.0,88589.0,0.00750663]
["bitfinex","BTCUSD",1764007954453,0.24265911,88590.0,88589.0,0.00030663]
["bitfinex","BTCUSD",1764007955082,0.3220821,88590.0,88589.0,0.00030663]
["bitfinex","BTCUSD",1764007955328,0.72342511,88590.0,88589.0,0.00030663]
["bitfinex","BTCUSD",1764007955736,0.72342511,88590.0,88589.0,0.00013663]
["bitfinex","BTCUSD",1764007955737,0.6450821,88590.0,88589.0,0.00013663]
["bitfinex","BTCUSD",1764007956073,0.65295795,88590.0,88589.0,0.00013663]
["bitfinex","BTCUSD",1764007956278,0.22575911,88590.0,88589.0,0.00013663]
["bitfinex","BTCUSD",1764007956694,0.23704495,88591.0,88589.0,0.02273933]
["bitfinex","BTCUSD",1764007956887,0.22675911,88590.0,88589.0,0.0226027]
["bitfinex","BTCUSD",1764007957088,0.22576709,88587.0,88585.0,0.00011689]
["bitfinex","BTCUSD",1764007957349,0.23705193,88589.0,88586.0,0.2257686]
["bitfinex","BTCUSD",1764007957556,0.01228795,88590.0,88587.0,0.02811]
["bitfinex","BTCUSD",1764007957859,0.23804771,88590.0,88587.0,0.25387594]
["bitfinex","BTCUSD",1764007958041,0.001,88590.0,88589.0,0.02811]
["bitfinex","BTCUSD",1764007958196,0.22575911,88590.0,88589.0,0.02811]
["bitfinex","BTCUSD",1764007958403,0.54875671,88591.0,88589.0,0.10369807]
["bitfinex","BTCUSD",1764007958404,0.22575671,88591.0,88589.0,0.10369807]
["bitfinex","BTCUSD",1764007958747,0.22575911,88590.0,88589.0,0.02811]
["bitfinex","BTCUSD",1764007959970,0.22675911,88590.0,88589.0,0.02811]
["bitfinex","BTCUSD",1764007960385,0.001,88590.0,88589.0,0.02811]
["bitfinex","BTCUSD",1764007960896,0.001,88590.0,88589.0,0.25387166]
["bitfinex","BTCUSD",1764007961086,0.001,88590.0,88589.0,0.02811]
["bitfinex","BTCUSD",1764007961507,0.001,88590.0,88585.0,0.00011689]
["bitfinex","BTCUSD",1764007961508,2.61129229,88586.0,88585.0,0.00011689]
["bitfinex","BTCUSD",1764007961721,2.6637406,88586.0,88585.0,0.00011689]
["bitfinex","BTCUSD",1764007961939,2.71487268,88586.0,88585.0,0.00011689]
["bitfinex","BTCUSD",1764007962149,0.64195229,88586.0,88585.0,0.00011689]
["bitfinex","BTCUSD",1764007962346,0.6790706,88586.0,88585.0,0.00011689]
["bitfinex","BTCUSD",1764007963381,0.64195229,88586.0,88585.0,0.00011689]
["bitfinex","BTCUSD",1764007963619,0.66511778,88586.0,88585.0,0.00011689]
["bitfinex","BTCUSD",1764007963727,0.62662229,88586.0,88585.0,0.00011689]
["bitfinex","BTCUSD",1764007964137,0.62762229,88586.0,88585.0,0.00011689]
["bitfinex","BTCUSD",1764007965193,0.28929229,88586.0,88585.0,0.00011689]
["bitfinex","BTCUSD",1764007965411,0.001,88586.0,88585.0,0.00011689]
["bitfinex","BTCUSD",1764007966151,0.001,88586.0,88585.0,0.05605701]
["bitfinex","BTCUSD",1764007966427,0.22576875,88587.0,88585.0,0.05605701]
["bitfinex","BTCUSD",1764007966605,0.001,88586.0,88585.0,0.00967153]
["bitfinex","BTCUSD",1764007966809,0.001,88586.0,88583.0,0.02076]
["bitfinex","BTCUSD",1764007966810,0.01128859,88585.0,88582.0,0.2224305]
["bitfinex","BTCUSD",1764007967011,0.23706108,88585.0,88582.0,0.22041486]
["bitfinex","BTCUSD",1764007967217,0.01128859,88585.0,88581.0,0.02076]
["bitfinex","BTCUSD",1764007967428,0.001,88586.0,88585.0,0.0002593]
["bitfinex","BTCUSD",1764007967970,0.23705466,88588.0,88585.0,0.0002593]
["bitfinex","BTCUSD",1764007968263,0.22576915,88587.0,88585.0,0.0002593]
["bitfinex","BTCUSD",1764007968557,0.01128821,88588.0,88585.0,0.0002593]
["bitfinex","BTCUSD",1764007968756,0.01128757,88593.0,88587.0,0.02893]
["bitfinex","BTCUSD",1764007968958,0.00011682,88593.0,88591.0,0.22575584]
["bitfinex","BTCUSD",1764007969169,0.22576676,88587.0,88586.0,0.05083]
["bitfinex","BTCUSD",1764007969545,0.22576676,88587.0,88586.0,0.07976]
["bitfinex","BTCUSD",1764007970755,0.23704171,88592.0,88586.0,0.07976]
["bitfinex","BTCUSD",1764007970756,0.0112877,88592.0,88587.0,0.2257659]
["bitfinex","BTCUSD",1764007970965,0.23704171,88592.0,88591.0,0.02893]
["bitfinex","BTCUSD",1764007971163,0.00011682,88593.0,88591.0,0.02893]
["bitfinex","BTCUSD",1764007971367,0.22575401,88592.0,88591.0,0.02893]
["bitfinex","BTCUSD",1764007971663,0.00011682,88593.0,88591.0,0.02893]
["bitfinex","BTCUSD",1764007972141,0.22586855,88593.0,88591.0,0.02893]
["bitfinex","BTCUSD",1764007972666,0.22575401,88592.0,88591.0,0.02893]
["bitfinex","BTCUSD",1764007973320,0.22576676,88587.0,88586.0,0.0072]
["bitfinex","BTCUSD",1764007973898,0.23705136,88589.0,88586.0,0.23296885]
["bitfinex","BTCUSD",1764007974296,0.23704974,88589.0,88588.0,0.02893]
["bitfinex","BTCUSD",1764007974496,0.2257693,88586.0,88585.0,0.0002593]
["bitfinex","BTCUSD",1764007974721,0.2257693,88586.0,88585.0,0.0074593]
["bitfinex","BTCUSD",1764007974928,0.01128782,88591.0,88585.0,0.0363893]
["bitfinex","BTCUSD",1764007975131,0.01128808,88589.0,88585.0,0.0291893]
["bitfinex","BTCUSD",1764007975332,0.22576676,88587.0,88586.0,0.0072]
["bitfinex","BTCUSD",1764007975536,0.24691273,88587.0,88586.0,0.0072]
["bitfinex","BTCUSD",1764007975855,0.02114597,88587.0,88586.0,0.0072]
["bitfinex","BTCUSD",1764007976057,0.02114597,88587.0,88586.0,0.2618993]
["bitfinex","BTCUSD",1764007977039,0.02114597,88587.0,88586.0,0.3055293]
["bitfinex","BTCUSD",1764007977241,0.02114597,88587.0,88586.0,0.07976]
["bitfinex","BTCUSD",1764007977462,0.02114597,88587.0,88586.0,0.2618993]
["bitfinex","BTCUSD",1764007978029,0.02114597,88587.0,88586.0,0.3155293]
["bitfinex","BTCUSD",1764007978336,0.02114597,88587.0,88586.0,0.3091606]
["bitfinex","BTCUSD",1764007979164,0.02114597,88587.0,88586.0,0.3019606]
["bitfinex","BTCUSD",1764007979369,0.02114597,88587.0,88586.0,0.3091606]
["bitfinex","BTCUSD",1764007979727,0.02114597,88587.0,88586.0,0.2555306]
["bitfinex","BTCUSD",1764007980493,0.02114597,88587.0,88586.0,0.38633348]
["bitfinex","BTCUSD",1764007981885,0.02114597,88587.0,88586.0,0.3091606]
["bitfinex","BTCUSD",1764007983023,0.02114597,88587.0,88586.0,0.3101606]
["bitfinex","BTCUSD",1764007983228,0.00342135,88587.0,88586.0,0.3101606]
["bitfinex","BTCUSD",1764007985026,0.00342135,88587.0,88586.0,0.3091606]
["bitfinex","BTCUSD",1764007985408,0.00011682,88593.0,88592.0,0.22575401]
["bitfinex","BTCUSD",1764007985709,0.00011682,88593.0,88592.0,0.73144055]
["bitfinex","BTCUSD",1764007985918,0.00011682,88593.0,88592.0,1.13144055]
["bitfinex","BTCUSD",1764007986942,0.00011682,88593.0,88592.0,1.13344055]
["bitfinex","BTCUSD",1764007987123,0.0002,88610.0,88609.0,0.2357107]
["bitfinex","BTCUSD",1764007987470,0.00026155,88610.0,88609.0,0.2910007]
["bitfinex","BTCUSD",1764007987665,0.00026155,88610.0,88609.0,0.43450416]
["bitfinex","BTCUSD",1764007989426,0.00026155,88610.0,88609.0,0.01916]
["bitfinex","BTCUSD",1764007989687,0.00026155,88610.0,88591.0,0.22575542]
["bitfinex","BTCUSD",1764007989688,0.2257293,88602.0,88591.0,0.22575542]
["bitfinex","BTCUSD",1764007989843,0.23701315,88603.0,88598.0,0.22573778]
["bitfinex","BTCUSD",1764007990023,0.01128617,88604.0,88597.0,0.0072]
["bitfinex","BTCUSD",1764007990223,0.23701101,88604.0,88601.0,0.22573037]
["bitfinex","BTCUSD",1764007990481,0.22572599,88603.0,88602.0,0.04798966]
["bitfinex","BTCUSD",1764007990683,0.01128668,88600.0,88596.0,0.24697306]
["bitfinex","BTCUSD",1764007990920,0.0112868,88599.0,88596.0,0.02123]
["bitfinex","BTCUSD",1764007991211,0.0112868,88599.0,88591.0,0.22575542]
["bitfinex","BTCUSD",1764007991212,0.01128757,88593.0,88591.0,0.0072]
["bitfinex","BTCUSD",1764007991347,0.23705289,88588.0,88585.0,0.0002593]
["bitfinex","BTCUSD",1764007991553,0.01804,88592.0,88586.0,0.0072]
["bitfinex","BTCUSD",1764007991749,0.01128757,88593.0,88586.0,0.0072]
["bitfinex","BTCUSD",1764007992037,0.2257693,88586.0,88585.0,0.0002593]
["bitfinex","BTCUSD",1764007992214,0.2540393,88586.0,88585.0,0.0002593]
["bitfinex","BTCUSD",1764007992446,0.2965993,88586.0,88585.0,0.0002593]
["bitfinex","BTCUSD",1764007992646,0.2965993,88586.0,88585.0,0.0012593]
["bitfinex","BTCUSD",1764007992851,0.2965993,88586.0,88585.0,0.0002593]
["bitfinex","BTCUSD",1764007993136,0.68212229,88586.0,88585.0,0.0002593]
["bitfinex","BTCUSD",1764007993287,0.68513072,88586.0,88585.0,0.0002593]
["bitfinex","BTCUSD",1764007993725,0.6908676,88586.0,88585.0,0.0002593]
["bitfinex","BTCUSD",1764007994786,0.22580188,88574.0,88572.0,0.0072]
["bitfinex","BTCUSD",1764007995007,0.74688474,88582.0,88573.0,0.02542437]
["bitfinex","BTCUSD",1764007995220,0.74688474,88582.0,88578.0,0.22578958]
["bitfinex","BTCUSD",1764007995463,0.56005903,88586.0,88578.0,0.22578958]
["bitfinex","BTCUSD",1764007995665,0.01128731,88595.0,88591.0,0.22575457]
["bitfinex","BTCUSD",1764007995906,0.323,88599.0,88594.0,0.02816]
["bitfinex","BTCUSD",1764007996135,0.01128693,88598.0,88595.0,0.22574499]
["bitfinex","BTCUSD",1764007996342,0.23702845,88597.0,88594.0,0.02816]
["bitfinex","BTCUSD",1764007996604,0.23702845,88597.0,88591.0,0.0072]
["bitfinex","BTCUSD",1764007996605,6.154e-05,88599.0,88598.0,0.04911]
["bitfinex","BTCUSD",1764007997523,0.24689453,88599.0,88598.0,0.04911]
["bitfinex","BTCUSD",1764007998131,0.02109681,88599.0,88598.0,0.04911]
["bitfinex","BTCUSD",1764007998847,0.02109681,88599.0,88598.0,0.27484872]
["bitfinex","BTCUSD",1764007999058,0.02109681,88599.0,88598.0,0.31600872]
["bitfinex","BTCUSD",1764008001121,0.74708474,88610.0,88606.0,0.22571756]
["bitfinex","BTCUSD",1764008001122,0.23699645,88609.0,88606.0,0.22571756]
["bitfinex","BTCUSD",1764008001337,0.02109781,88608.0,88607.0,0.2257158]
["bitfinex","BTCUSD",1764008001706,0.02109781,88608.0,88607.0,0.31386784]
["bitfinex","BTCUSD",1764008001914,0.02109781,88608.0,88607.0,0.32386784]
["bitfinex","BTCUSD",1764008002125,0.02109781,88608.0,88607.0,0.35202784]
["bitfinex","BTCUSD",1764008002552,0.02109781,88608.0,88607.0,0.45503213]
["bitfinex","BTCUSD",1764008004237,0.02109781,88608.0,88607.0,0.45603213]
["bitfinex","BTCUSD",1764008005543,0.02109781,88608.0,88607.0,0.45412213]
["bitfinex","BTCUSD",1764008005745,0.02109781,88608.0,88607.0,0.85512213]
["bitfinex","BTCUSD",1764008006569,0.02087211,88608.0,88607.0,0.85512213]
["bitfinex","BTCUSD",1764008006774,0.02087211,88608.0,88607.0,0.84512213]
["bitfinex","BTCUSD",1764008006949,0.02087211,88608.0,88607.0,0.85512213]
["bitfinex","BTCUSD",1764008007146,0.02087211,88608.0,88607.0,0.84512213]
["bitfinex","BTCUSD",1764008007449,0.02087211,88608.0,88607.0,0.85512213]
["bitfinex","BTCUSD",1764008008187,0.02087211,88608.0,88607.0,0.45412213]
["bitfinex","BTCUSD",1764008008390,0.02087211,88608.0,88607.0,0.45512213]
["bitfinex","BTCUSD",1764008011471,0.02087211,88608.0,88607.0,0.44512213]
["bitfinex","BTCUSD",1764008011609,0.02087211,88608.0,88607.0,0.43875907]
["bitfinex","BTCUSD",1764008012016,0.02087211,88608.0,88607.0,0.83875907]
["bitfinex","BTCUSD",1764008012329,0.02087211,88608.0,88607.0,0.84875907]
["bitfinex","BTCUSD",1764008014065,0.02087211,88608.0,88607.0,0.84155907]
["bitfinex","BTCUSD",1764008014360,0.02087211,88608.0,88607.0,0.84875907]
["bitfinex","BTCUSD",1764008017862,0.0012,88610.0,88608.0,0.49903148]
["bitfinex","BTCUSD",1764008018065,0.0012,88610.0,88609.0,0.63039177]
["bitfinex","BTCUSD",1764008018270,0.0002,88640.0,88638.0,0.22563574]
["bitfinex","BTCUSD",1764008018442,0.00058948,88640.0,88639.0,0.09752]
["bitfinex","BTCUSD",1764008020012,0.00058948,88640.0,88639.0,0.08752]
["bitfinex","BTCUSD",1764008020281,0.00058948,88640.0,88639.0,0.12294437]
["bitfinex","BTCUSD",1764008020858,8.842e-05,88640.0,88639.0,0.12294437]
["bitfinex","BTCUSD",1764008021183,0.74708474,88660.0,88639.0,0.12294437]
["bitfinex","BTCUSD",1764008021184,9.708e-05,88655.0,88654.0,0.24654613]
["bitfinex","BTCUSD",1764008021481,0.0002139,88655.0,88654.0,0.05631]
["bitfinex","BTCUSD",1764008021681,0.0002139,88655.0,88654.0,0.04275147]
["bitfinex","BTCUSD",1764008021860,0.0002139,88655.0,88654.0,0.03555147]
["bitfinex","BTCUSD",1764008022057,0.01128057,88648.0,88645.0,0.22561868]
["bitfinex","BTCUSD",1764008022261,0.01128044,88649.0,88643.0,0.22562204]
["bitfinex","BTCUSD",1764008022463,0.01128044,88649.0,88642.0,0.01]
["bitfinex","BTCUSD",1764008022760,0.236908,88642.0,88639.0,0.03642437]
["bitfinex","BTCUSD",1764008022987,0.22564449,88636.0,88634.0,0.02095]
["bitfinex","BTCUSD",1764008023186,0.01128197,88637.0,88635.0,0.0072]
["bitfinex","BTCUSD",1764008023386,0.22564449,88635.0,88634.0,0.02095]
["bitfinex","BTCUSD",1764008023684,0.01128247,88633.0,88625.0,0.01909]
["bitfinex","BTCUSD",1764008024046,0.22566424,88628.0,88625.0,0.01909]
["bitfinex","BTCUSD",1764008024232,0.01128311,88628.0,88626.0,0.0072]
["bitfinex","BTCUSD",1764008024424,0.01128311,88628.0,88614.0,0.01909]
["bitfinex","BTCUSD",1764008024425,0.01128451,88617.0,88614.0,0.01909]
["bitfinex","BTCUSD",1764008024552,0.23697747,88617.0,88615.0,0.0072]
["bitfinex","BTCUSD",1764008024752,0.01128451,88617.0,88615.0,0.0072]
["bitfinex","BTCUSD",1764008024952,0.22568816,88618.0,88615.0,0.0072]
["bitfinex","BTCUSD",1764008024953,0.01128438,88618.0,88615.0,0.23289325]
["bitfinex","BTCUSD",1764008025307,0.01128438,88618.0,88616.0,0.0072]
["bitfinex","BTCUSD",1764008025511,0.98384187,88624.0,88617.0,0.22569033]
["bitfinex","BTCUSD",1764008025711,0.01128324,88627.0,88623.0,0.22567505]
["bitfinex","BTCUSD",1764008025926,0.22567139,88625.0,88619.0,0.22568449]
["bitfinex","BTCUSD",1764008026131,0.01128362,88624.0,88620.0,0.22568269]
["bitfinex","BTCUSD",1764008026326,0.011284,88621.0,88618.0,0.02256877]
["bitfinex","BTCUSD",1764008026537,0.01128387,88622.0,88619.0,0.2256845]
["bitfinex","BTCUSD",1764008026727,0.01128387,88622.0,88620.0,0.02597]
["bitfinex","BTCUSD",1764008026933,0.23696208,88622.0,88620.0,0.02597]
["bitfinex","BTCUSD",1764008027362,0.23696208,88622.0,88621.0,0.02763]
["bitfinex","BTCUSD",1764008027610,0.01128362,88624.0,88617.0,0.0072]
["bitfinex","BTCUSD",1764008027816,0.06252299,88640.0,88623.0,0.02763]
["bitfinex","BTCUSD",1764008028019,0.74688474,88630.0,88626.0,0.22566741]
["bitfinex","BTCUSD",1764008028196,0.01128273,88631.0,88628.0,0.22566115]
["bitfinex","BTCUSD",1764008028404,0.23694126,88630.0,88627.0,0.21930263]
["bitfinex","BTCUSD",1764008028609,0.23694126,88630.0,88628.0,0.07258947]
["bitfinex","BTCUSD",1764008028817,0.22566741,88626.0,88625.0,0.0072]
["bitfinex","BTCUSD",1764008029709,0.24677278,88626.0,88625.0,0.0072]
["bitfinex","BTCUSD",1764008029910,0.22567505,88623.0,88622.0,0.0083]
["bitfinex","BTCUSD",1764008030181,0.22567505,88623.0,88622.0,0.0155]
["bitfinex","BTCUSD",1764008030182,0.02110537,88623.0,88622.0,0.0155]
["bitfinex","BTCUSD",1764008030515,0.02110537,88623.0,88622.0,0.44246071]
["bitfinex","BTCUSD",1764008030516,0.02110537,88623.0,88622.0,0.45246071]
["bitfinex","BTCUSD",1764008030717,0.02110537,88623.0,88622.0,0.46964296]
["bitfinex","BTCUSD",1764008031602,0.00369451,88623.0,88622.0,0.86964296]
["bitfinex","BTCUSD",1764008033879,0.00369451,88623.0,88622.0,0.87064296]
["bitfinex","BTCUSD",1764008034080,0.00369451,88623.0,88622.0,0.86964296]
["bitfinex","BTCUSD",1764008034281,0.00369451,88623.0,88622.0,0.86444296]
["bitfinex","BTCUSD",1764008034427,0.00369451,88623.0,88622.0,0.47768]
["bitfinex","BTCUSD",1764008034625,0.00369451,88623.0,88622.0,0.48488]
["bitfinex","BTCUSD",1764008034825,0.00369451,88623.0,88622.0,0.47768]
["bitfinex","BTCUSD",1764008035027,0.00369451,88623.0,88622.0,0.48488]
["bitfinex","BTCUSD",1764008035227,0.00369451,88623.0,88622.0,0.61037088]
["bitfinex","BTCUSD",1764008035433,0.00369451,88623.0,88622.0,0.93337088]
["bitfinex","BTCUSD",1764008035673,0.00369451,88623.0,88622.0,0.93137088]
["bitfinex","BTCUSD",1764008035877,0.00369451,88623.0,88622.0,0.93237088]
["bitfinex","BTCUSD",1764008036234,0.00369451,88623.0,88622.0,0.92237088]
["bitfinex","BTCUSD",1764008036481,0.00369451,88623.0,88622.0,0.30262716]
["bitfinex","BTCUSD",1764008036696,0.00369451,88623.0,88622.0,0.04439957]
["bitfinex","BTCUSD",1764008036899,0.22936956,88623.0,88622.0,0.04439957]
["bitfinex","BTCUSD",1764008037249,0.22936956,88623.0,88622.0,0.02203]
["bitfinex","BTCUSD",1764008037462,0.22936956,88623.0,88622.0,0.01483]
["bitfinex","BTCUSD",1764008037662,0.22936956,88623.0,88622.0,0.0082]
["bitfinex","BTCUSD",1764008038220,0.00369451,88623.0,88622.0,0.04545822]
["bitfinex","BTCUSD",1764008038422,0.00369451,88623.0,88622.0,0.04966]
["bitfinex","BTCUSD",1764008038599,0.00369451,88623.0,88622.0,0.04866]
["bitfinex","BTCUSD",1764008038805,0.22936956,88623.0,88622.0,0.0072]
["bitfinex","BTCUSD",1764008039226,0.00369451,88623.0,88622.0,0.02103]
["bitfinex","BTCUSD",1764008039367,0.22936956,88623.0,88622.0,0.02103]
["bitfinex","BTCUSD",1764008039567,0.00369451,88623.0,88622.0,0.24670759]
["bitfinex","BTCUSD",1764008039809,0.00369451,88623.0,88622.0,0.3613671]
["bitfinex","BTCUSD",1764008039992,0.00369451,88623.0,88622.0,0.3713671]
["bitfinex","BTCUSD",1764008040327,0.00369451,88623.0,88622.0,0.08121]
["bitfinex","BTCUSD",1764008040558,0.00369451,88623.0,88622.0,0.31408759]
["bitfinex","BTCUSD",1764008040759,0.00369451,88623.0,88622.0,0.32408759]
["bitfinex","BTCUSD",1764008040967,0.00369451,88623.0,88622.0,0.02103]
["bitfinex","BTCUSD",1764008041168,0.00369451,88623.0,88622.0,0.08841]
["bitfinex","BTCUSD",1764008041341,0.00369451,88623.0,88622.0,0.15693944]
["bitfinex","BTCUSD",1764008041561,0.00369451,88623.0,88622.0,0.37261703]
["bitfinex","BTCUSD",1764008041690,0.00369451,88623.0,88622.0,0.35004928]
["bitfinex","BTCUSD",1764008042137,0.00369451,88623.0,88622.0,0.35104928]
["bitfinex","BTCUSD",1764008042702,0.00369451,88623.0,88622.0,0.36104928]
["bitfinex","BTCUSD",1764008043143,0.00369451,88623.0,88622.0,0.35104928]
["bitfinex","BTCUSD",1764008043347,0.00369451,88623.0,88622.0,0.36104928]
["bitfinex","BTCUSD",1764008043567,0.00369451,88623.0,88622.0,0.31508759]
["bitfinex","BTCUSD",1764008043763,0.00369451,88623.0,88622.0,0.04966]
["bitfinex","BTCUSD",1764008044297,0.00369451,88623.0,88622.0,0.08941]
["bitfinex","BTCUSD",1764008044503,0.00369451,88623.0,88622.0,0.11197775]
["bitfinex","BTCUSD",1764008044907,0.00369451,88623.0,88622.0,0.12197775]
["bitfinex","BTCUSD",1764008045108,0.00369451,88623.0,88622.0,0.33765534]
["bitfinex","BTCUSD",1764008045286,0.00369451,88623.0,88622.0,0.4403089]
["bitfinex","BTCUSD",1764008045876,0.00369451,88623.0,88622.0,0.32508759]
["bitfinex","BTCUSD",1764008048046,0.00369451,88623.0,88622.0,0.31508759]
["bitfinex","BTCUSD",1764008048462,0.00369451,88623.0,88622.0,0.32508759]
["bitfinex","BTCUSD",1764008050400,0.00369451,88623.0,88622.0,0.31508759]
["bitfinex","BTCUSD",1764008050931,0.00369451,88623.0,88622.0,0.32508759]
["bitfinex","BTCUSD",1764008051348,0.00369451,88623.0,88622.0,0.4403089]
["bitfinex","BTCUSD",1764008052905,0.00369451,88623.0,88622.0,0.32508759]
["bitfinex","BTCUSD",1764008053313,0.00369451,88623.0,88622.0,0.08941]
["bitfinex","BTCUSD",1764008053573,0.22936956,88623.0,88622.0,0.0082]
["bitfinex","BTCUSD",1764008053917,0.00369451,88623.0,88622.0,0.0082]
["bitfinex","BTCUSD",1764008054118,0.22936956,88623.0,88622.0,0.0082]
["bitfinex","BTCUSD",1764008055066,0.00369451,88623.0,88622.0,0.32916406]
["bitfinex","BTCUSD",1764008055263,0.00369451,88623.0,88622.0,0.29886759]
["bitfinex","BTCUSD",1764008056681,0.00369451,88623.0,88622.0,0.30886759]
["bitfinex","BTCUSD",1764008056878,0.00369451,88623.0,88622.0,0.29886759]
["bitfinex","BTCUSD",1764008057320,0.00369451,88623.0,88622.0,0.26059759]
["bitfinex","BTCUSD",1764008058106,0.00369451,88623.0,88622.0,0.29886759]
["bitfinex","BTCUSD",1764008058531,0.22936956,88623.0,88622.0,0.001]
["bitfinex","BTCUSD",1764008058672,0.22936956,88623.0,88622.0,0.0082]
["bitfinex","BTCUSD",1764008059285,0.00369451,88623.0,88622.0,0.0082]
["bitfinex","BTCUSD",1764008060903,0.22936956,88623.0,88622.0,0.0082]
["bitfinex","BTCUSD",1764008061477,0.00369451,88623.0,88622.0,0.29886759]
["bitfinex","BTCUSD",1764008061677,0.00068841,88623.0,88622.0,0.36587589]
["bitfinex","BTCUSD",1764008061875,0.00068841,88623.0,88622.0,0.35487589]
["bitfinex","BTCUSD",1764008062096,0.00068841,88623.0,88622.0,0.36487589]
["bitfinex","BTCUSD",1764008062649,0.00068841,88623.0,88622.0,0.35487589]
["bitfinex","BTCUSD",1764008063042,0.00068841,88623.0,88622.0,0.36487589]
["bitfinex","BTCUSD",1764008063444,0.00068841,88623.0,88622.0,0.35487589]
["bitfinex","BTCUSD",1764008063644,0.00068841,88623.0,88622.0,0.36487589]
["bitfinex","BTCUSD",1764008064229,0.00068841,88623.0,88622.0,0.36587589]
["bitfinex","BTCUSD",1764008064695,0.00068841,88623.0,88622.0,0.35587589]
["bitfinex","BTCUSD",1764008064896,0.00068841,88623.0,88622.0,0.30886759]
["bitfinex","BTCUSD",1764008065092,0.00068841,88623.0,88622.0,0.25779759]
["bitfinex","BTCUSD",1764008065299,0.00068841,88623.0,88622.0,0.29606759]
["bitfinex","BTCUSD",1764008065736,0.00068841,88623.0,88622.0,0.30606759]
["bitfinex","BTCUSD",1764008066549,0.00068841,88623.0,88622.0,0.29606759]
["bitfinex","BTCUSD",1764008066749,0.00068841,88623.0,88622.0,0.38310714]
["bitfinex","BTCUSD",1764008066951,0.00068841,88623.0,88622.0,0.29606759]
["bitfinex","BTCUSD",1764008067277,0.00068841,88623.0,88622.0,0.0082]
["bitfinex","BTCUSD",1764008067425,0.22636346,88623.0,88622.0,0.001]
["bitfinex","BTCUSD",1764008067630,0.22636346,88623.0,88622.0,0.0082]
["bitfinex","BTCUSD",1764008068017,0.22636346,88623.0,88622.0,0.001]
["bitfinex","BTCUSD",1764008068423,0.22636346,88623.0,88622.0,0.67066348]
["bitfinex","BTCUSD",1764008068424,0.00068841,88623.0,88622.0,0.67066348]
["bitfinex","BTCUSD",1764008068637,0.001,88631.0,88623.0,0.01]
["bitfinex","BTCUSD",1764008068836,0.01128349,88625.0,88624.0,0.0072]
["bitfinex","BTCUSD",1764008069040,0.001,88631.0,88630.0,0.25237722]
["bitfinex","BTCUSD",1764008069243,0.001,88631.0,88630.0,0.28216194]
["bitfinex","BTCUSD",1764008069441,0.001,88631.0,88630.0,0.33043194]
["bitfinex","BTCUSD",1764008069858,0.001,88631.0,88630.0,0.73043194]
["bitfinex","BTCUSD",1764008070067,0.001,88631.0,88630.0,0.32043194]
["bitfinex","BTCUSD",1764008070381,0.001,88631.0,88630.0,0.33043194]
["bitfinex","BTCUSD",1764008070575,0.001,88631.0,88630.0,0.73763194]
["bitfinex","BTCUSD",1764008071122,0.001,88631.0,88630.0,0.73863194]
["bitfinex","BTCUSD",1764008071337,0.001,88631.0,88630.0,0.45750472]
["bitfinex","BTCUSD",1764008071546,0.001,88631.0,88630.0,0.06470472]
["bitfinex","BTCUSD",1764008071764,0.03856,88647.0,88630.0,0.2903594]
["bitfinex","BTCUSD",1764008071974,0.23688805,88650.0,88642.0,0.04487]
["bitfinex","BTCUSD",1764008072206,0.01128069,88647.0,88645.0,0.02672]
["bitfinex","BTCUSD",1764008072430,0.2256173,88646.0,88641.0,0.0072]
["bitfinex","BTCUSD",1764008072599,0.22562667,88642.0,88641.0,0.0072]
["bitfinex","BTCUSD",1764008072802,0.01128146,88641.0,88640.0,0.0072]
["bitfinex","BTCUSD",1764008073203,0.01139823,88641.0,88640.0,0.0072]
["bitfinex","BTCUSD",1764008074011,0.01139823,88641.0,88640.0,0.0082]
["bitfinex","BTCUSD",1764008074208,0.01139823,88641.0,88640.0,0.001]
["bitfinex","BTCUSD",1764008074825,0.07597823,88641.0,88640.0,0.001]
["bitfinex","BTCUSD",1764008075024,0.39897823,88641.0,88640.0,0.001]
["bitfinex","BTCUSD",1764008075224,0.35077688,88641.0,88640.0,0.001]
["bitfinex","BTCUSD",1764008075449,0.07597823,88641.0,88640.0,0.001]
["bitfinex","BTCUSD",1764008075651,0.01128298,88629.0,88626.0,0.24381614]
["bitfinex","BTCUSD",1764008075849,0.01128298,88629.0,88627.0,0.07406367]
["bitfinex","BTCUSD",1764008076066,0.23694338,88629.0,88627.0,0.07406367]
["bitfinex","BTCUSD",1764008076278,0.22566486,88627.0,88626.0,0.01815]
["bitfinex","BTCUSD",1764008076571,0.23694344,88629.0,88626.0,0.22566613]
["bitfinex","BTCUSD",1764008077013,0.23694391,88629.0,88626.0,0.22566613]
["bitfinex","BTCUSD",1764008077208,0.23694391,88629.0,88625.0,0.0072]
["bitfinex","BTCUSD",1764008077209,0.01128273,88631.0,88628.0,0.02672]
["bitfinex","BTCUSD",1764008077414,0.0112826,88632.0,88630.0,0.02672]
["bitfinex","BTCUSD",1764008077588,0.23691474,88640.0,88633.0,0.02672]
["bitfinex","BTCUSD",1764008077756,0.01128184,88638.0,88635.0,0.22564195]
["bitfinex","BTCUSD",1764008077964,0.01128197,88637.0,88632.0,0.03827]
["bitfinex","BTCUSD",1764008078327,0.01128171,88639.0,88633.0,0.22564958]
["bitfinex","BTCUSD",1764008078523,0.23691359,88640.0,88636.0,0.02672]
["bitfinex","BTCUSD",1764008078676,0.01128209,88636.0,88633.0,0.28127394]
["bitfinex","BTCUSD",1764008078879,0.01128209,88636.0,88634.0,0.22564644]
["bitfinex","BTCUSD",1764008079085,0.2369188,88640.0,88637.0,0.22563825]
["bitfinex","BTCUSD",1764008079307,0.01128171,88639.0,88636.0,0.22564176]
["bitfinex","BTCUSD",1764008079514,0.2369188,88640.0,88635.0,0.02672]
["bitfinex","BTCUSD",1764008079679,0.23692137,88638.0,88635.0,0.02672]
["bitfinex","BTCUSD",1764008079873,0.2256402,88637.0,88635.0,0.06394287]
["bitfinex","BTCUSD",1764008080476,0.23691886,88638.0,88636.0,0.02672]
["bitfinex","BTCUSD",1764008080677,0.01128209,88636.0,88633.0,0.03827]
["bitfinex","BTCUSD",1764008080881,0.01128247,88633.0,88629.0,0.22565797]
["bitfinex","BTCUSD",1764008081110,0.02114825,88632.0,88630.0,0.02256572]
["bitfinex","BTCUSD",1764008081335,0.02114825,88631.0,88630.0,0.06083572]
["bitfinex","BTCUSD",1764008081508,0.02114825,88631.0,88630.0,0.07083572]
["bitfinex","BTCUSD",1764008081707,0.02114825,88631.0,88630.0,0.09755572]
["bitfinex","BTCUSD",1764008081908,0.02114825,88631.0,88630.0,0.06499]
["bitfinex","BTCUSD",1764008082499,0.23693233,88633.0,88630.0,0.41306839]
["bitfinex","BTCUSD",1764008082746,0.23693233,88633.0,88630.0,0.14914131]
["bitfinex","BTCUSD",1764008083095,0.23693233,88633.0,88630.0,0.15014131]
["bitfinex","BTCUSD",1764008083294,0.22564678,88635.0,88631.0,0.22565468]
["bitfinex","BTCUSD",1764008083541,0.01128247,88633.0,88630.0,0.37479798]
["bitfinex","BTCUSD",1764008083804,0.23693341,88633.0,88631.0,0.07110658]
["bitfinex","BTCUSD",1764008083987,0.22565213,88632.0,88631.0,0.07110658]
["bitfinex","BTCUSD",1764008084192,0.01128184,88638.0,88631.0,0.09696658]
["bitfinex","BTCUSD",1764008084489,0.01128235,88634.0,88631.0,0.07110658]
["bitfinex","BTCUSD",1764008084819,0.01128235,88634.0,88631.0,0.0072]
["bitfinex","BTCUSD",1764008085432,0.22565213,88632.0,88631.0,0.0072]
["bitfinex","BTCUSD",1764008085807,0.22565468,88631.0,88630.0,0.001]
["bitfinex","BTCUSD",1764008086023,0.22565468,88631.0,88623.0,0.0072]
["bitfinex","BTCUSD",1764008086024,0.01128337,88626.0,88623.0,0.0072]
["bitfinex","BTCUSD",1764008086150,0.01128451,88617.0,88614.0,0.01909]
["bitfinex","BTCUSD",1764008086354,0.23697381,88618.0,88615.0,0.23289429]
["bitfinex","BTCUSD",1764008086806,0.00954,88625.0,88622.0,0.22567642]
["bitfinex","BTCUSD",1764008086963,0.00954,88625.0,88615.0,0.0072]
["bitfinex","BTCUSD",1764008086964,0.23694593,88628.0,88624.0,0.02586]
["bitfinex","BTCUSD",1764008087172,0.23694593,88628.0,88624.0,0.2515322]
["bitfinex","BTCUSD",1764008087173,0.01128324,88627.0,88624.0,0.2515322]
["bitfinex","BTCUSD",1764008087399,0.22566995,88625.0,88624.0,0.06497]
["bitfinex","BTCUSD",1764008087608,0.22566995,88625.0,88624.0,0.071467]
["bitfinex","BTCUSD",1764008088013,0.22566995,88625.0,88624.0,0.032357]
["bitfinex","BTCUSD",1764008088737,0.22566995,88625.0,88618.0,0.26474551]
["bitfinex","BTCUSD",1764008088738,0.23696505,88621.0,88618.0,0.26474551]
["bitfinex","BTCUSD",1764008088942,0.01128438,88618.0,88615.0,0.23289414]
["bitfinex","BTCUSD",1764008089144,0.22568352,88620.0,88615.0,0.0072]
["bitfinex","BTCUSD",1764008089300,0.01128438,88618.0,88616.0,0.0072]
["bitfinex","BTCUSD",1764008089511,0.01128438,88618.0,88615.0,0.22569542]
["bitfinex","BTCUSD",1764008089731,0.01128477,88615.0,88609.0,0.02095]
["bitfinex","BTCUSD",1764008089941,0.01128477,88615.0,88611.0,0.22570488]
["bitfinex","BTCUSD",1764008089942,0.2369838,88614.0,88611.0,0.22570488]
["bitfinex","BTCUSD",1764008090143,0.01128477,88615.0,88612.0,0.22570217]
["bitfinex","BTCUSD",1764008090372,0.01128464,88616.0,88613.0,0.0072]
["bitfinex","BTCUSD",1764008090575,0.01128464,88616.0,88613.0,0.23289944]
["bitfinex","BTCUSD",1764008090779,0.01128464,88616.0,88615.0,0.001]
["bitfinex","BTCUSD",1764008090992,0.01128642,88602.0,88581.0,0.01724]
["bitfinex","BTCUSD",1764008091217,0.22575401,88592.0,88590.0,0.00038948]
["bitfinex","BTCUSD",1764008091448,0.01128719,88596.0,88590.0,0.00038948]
["bitfinex","BTCUSD",1764008091649,0.01128706,88597.0,88590.0,0.00038948]
["bitfinex","BTCUSD",1764008091869,0.01128731,88595.0,88590.0,0.00038948]
["bitfinex","BTCUSD",1764008092069,0.01128757,88593.0,88590.0,0.00038948]
["bitfinex","BTCUSD",1764008092271,0.22575401,88592.0,88590.0,0.00038948]
["bitfinex","BTCUSD",1764008092500,0.04635,88591.0,88590.0,0.00038948]
["bitfinex","BTCUSD",1764008092697,0.08614,88591.0,88590.0,0.00038948]
["bitfinex","BTCUSD",1764008094557,0.10722806,88591.0,88590.0,0.00038948]
["bitfinex","BTCUSD",1764008094762,0.49275105,88591.0,88590.0,0.00038948]
["bitfinex","BTCUSD",1764008094935,0.53193802,88591.0,88590.0,0.00038948]
["bitfinex","BTCUSD",1764008095148,0.49275105,88591.0,88590.0,0.00038948]
["bitfinex","BTCUSD",1764008095490,0.04095806,88591.0,88590.0,0.00038948]
["bitfinex","BTCUSD",1764008095789,0.02108806,88591.0,88590.0,0.02300578]
["bitfinex","BTCUSD",1764008096965,0.02108806,88591.0,88590.0,0.04760578]
["bitfinex","BTCUSD",1764008097169,0.02108806,88591.0,88590.0,0.0844419]
["bitfinex","BTCUSD",1764008097374,0.02108806,88591.0,88590.0,0.09126573]
["bitfinex","BTCUSD",1764008097550,0.02108806,88591.0,88590.0,0.09662539]
["bitfinex","BTCUSD",1764008097758,0.25217266,88615.0,88609.0,0.22570885]
["bitfinex","BTCUSD",1764008097960,0.01128502,88613.0,88610.0,0.22570622]
["bitfinex","BTCUSD",1764008098316,0.02104975,88612.0,88608.0,0.22571079]
["bitfinex","BTCUSD",1764008098438,0.02647477,88615.0,88600.0,0.0072]
["bitfinex","BTCUSD",1764008098439,0.02104975,88611.0,88610.0,0.22570599]
["bitfinex","BTCUSD",1764008098837,0.22570815,88610.0,88600.0,0.0072]
["bitfinex","BTCUSD",1764008099038,0.22571993,88606.0,88601.0,0.22573108]
["bitfinex","BTCUSD",1764008099280,0.03233579,88605.0,88600.0,0.0322175]
["bitfinex","BTCUSD",1764008099459,0.02104975,88604.0,88603.0,0.22572599]
["bitfinex","BTCUSD",1764008099859,0.01128629,88603.0,88600.0,0.0072]
["bitfinex","BTCUSD",1764008100149,0.01128566,88608.0,88604.0,0.22572106]
["bitfinex","BTCUSD",1764008100309,0.02104782,88607.0,88606.0,0.22571757]
["bitfinex","BTCUSD",1764008100707,0.02104716,88607.0,88606.0,0.22571757]
["bitfinex","BTCUSD",1764008101124,0.04091716,88607.0,88605.0,0.22572002]
["bitfinex","BTCUSD",1764008101337,0.06626477,88615.0,88606.0,0.09029024]
["bitfinex","BTCUSD",1764008101680,0.01128579,88607.0,88599.0,0.22573412]
["bitfinex","BTCUSD",1764008101851,0.01128579,88607.0,88598.0,0.02444]
["bitfinex","BTCUSD",1764008101852,0.01987,88605.0,88598.0,0.02444]
["bitfinex","BTCUSD",1764008102050,0.02104939,88604.0,88603.0,0.22572495]
["bitfinex","BTCUSD",1764008102489,0.02104939,88604.0,88600.0,0.22573196]
["bitfinex","BTCUSD",1764008102690,0.2257058,88611.0,88599.0,0.22573618]
["bitfinex","BTCUSD",1764008102691,0.02104939,88603.0,88602.0,0.22572693]
["bitfinex","BTCUSD",1764008103061,0.02104939,88603.0,88602.0,0.29938693]
["bitfinex","BTCUSD",1764008104269,0.02104939,88603.0,88602.0,0.25032693]
["bitfinex","BTCUSD",1764008104444,0.02104939,88603.0,88602.0,0.22572693]
["bitfinex","BTCUSD",1764008105229,0.02104939,88603.0,88598.0,0.24297784]
["bitfinex","BTCUSD",1764008105466,0.02104939,88602.0,88601.0,0.22572952]
["bitfinex","BTCUSD",1764008106132,0.02104939,88602.0,88600.0,0.22573126]
["bitfinex","BTCUSD",1764008106248,0.02104939,88601.0,88600.0,0.2257322]
["bitfinex","BTCUSD",1764008106496,0.02104939,88601.0,88600.0,0.2329322]
["bitfinex","BTCUSD",1764008107225,0.02104939,88601.0,88600.0,0.0072]
["bitfinex","BTCUSD",1764008107431,0.01128706,88597.0,88590.0,0.00038948]
["bitfinex","BTCUSD",1764008107675,0.25223431,88592.0,88590.0,0.00038948]
["bitfinex","BTCUSD",1764008107883,0.02104939,88591.0,88590.0,0.00038948]
["bitfinex","BTCUSD",1764008108180,0.04752939,88591.0,88590.0,0.00038948]
["bitfinex","BTCUSD",1764008108889,0.04752939,88591.0,88590.0,0.00238948]
["bitfinex","BTCUSD",1764008109088,0.02104939,88591.0,88590.0,0.00238948]
["bitfinex","BTCUSD",1764008109293,0.02104939,88591.0,88590.0,0.00038948]
["bitfinex","BTCUSD",1764008109443,0.02104939,88591.0,88590.0,0.00138948]
["bitfinex","BTCUSD",1764008109444,0.04752939,88591.0,88590.0,0.00138948]
["bitfinex","BTCUSD",1764008109643,0.04752939,88591.0,88590.0,0.00238948]
["bitfinex","BTCUSD",1764008109644,0.08731939,88591.0,88590.0,0.00238948]
["bitfinex","BTCUSD",1764008111031,0.08731939,88591.0,88590.0,0.00038948]
["bitfinex","BTCUSD",1764008111451,0.14984238,88591.0,88590.0,0.00038948]
["bitfinex","BTCUSD",1764008112470,0.51202935,88591.0,88590.0,0.00038948]
["bitfinex","BTCUSD",1764008112676,0.61131268,88578.0,88577.0,0.00024535]
["bitfinex","BTCUSD",1764008112872,0.72284904,88578.0,88577.0,0.0002937]
["bitfinex","BTCUSD",1764008113073,0.76263904,88578.0,88577.0,0.0002937]
["bitfinex","BTCUSD",1764008113276,0.01129114,88565.0,88548.0,0.02258661]
["bitfinex","BTCUSD",1764008113558,0.02104939,88564.0,88560.0,0.22583521]
["bitfinex","BTCUSD",1764008113756,0.01129216,88557.0,88550.0,0.02010795]
["bitfinex","BTCUSD",1764008114029,0.02104939,88556.0,88554.0,0.22585037]
["bitfinex","BTCUSD",1764008114229,0.02104939,88555.0,88554.0,0.22585037]
["bitfinex","BTCUSD",1764008114883,0.02104939,88555.0,88552.0,0.22585599]
["bitfinex","BTCUSD",1764008115084,0.02104939,88554.0,88553.0,0.22585221]
["bitfinex","BTCUSD",1764008115289,0.02104939,88554.0,88553.0,0.22585344]
["bitfinex","BTCUSD",1764008115511,0.02104939,88554.0,88553.0,0.26044337]
["bitfinex","BTCUSD",1764008115695,0.02104939,88554.0,88553.0,0.26370334]
["bitfinex","BTCUSD",1764008115895,0.04622939,88554.0,88553.0,0.0378499]
["bitfinex","BTCUSD",1764008116169,0.02104939,88554.0,88553.0,0.02991997]
["bitfinex","BTCUSD",1764008116364,0.02104939,88554.0,88553.0,0.06605997]
["bitfinex","BTCUSD",1764008116776,0.02104939,88554.0,88553.0,0.07605997]
["bitfinex","BTCUSD",1764008117328,0.02104939,88554.0,88553.0,0.04811997]
["bitfinex","BTCUSD",1764008117529,0.02104939,88554.0,88553.0,0.02245997]
["bitfinex","BTCUSD",1764008117746,0.02104939,88554.0,88553.0,0.01245997]
["bitfinex","BTCUSD",1764008118670,0.02104939,88554.0,88553.0,0.00525997]
["bitfinex","BTCUSD",1764008119109,0.08127939,88554.0,88553.0,0.00525997]
["bitfinex","BTCUSD",1764008119398,0.08127939,88554.0,88548.0,6.154e-05]
["bitfinex","BTCUSD",1764008119399,0.22586109,88550.0,88548.0,6.154e-05]
["bitfinex","BTCUSD",1764008119604,0.04622939,88549.0,88548.0,6.154e-05]
["bitfinex","BTCUSD",1764008120203,0.04622939,88549.0,88548.0,0.02265575]
["bitfinex","BTCUSD",1764008121206,0.04622939,88549.0,88548.0,6.154e-05]
["bitfinex","BTCUSD",1764008122514,0.27209303,88549.0,88548.0,6.154e-05]
["bitfinex","BTCUSD",1764008122643,0.01129382,88544.0,88541.0,0.22588295]
["bitfinex","BTCUSD",1764008122848,0.02104939,88543.0,88541.0,0.22599977]
["bitfinex","BTCUSD",1764008123064,0.02104939,88542.0,88541.0,0.22599977]
["bitfinex","BTCUSD",1764008123258,0.03234346,88542.0,88539.0,0.21242899]
["bitfinex","BTCUSD",1764008123480,0.02104939,88541.0,88540.0,0.2258866]
["bitfinex","BTCUSD",1764008124082,0.02104939,88541.0,88540.0,0.24278916]
["bitfinex","BTCUSD",1764008124404,0.02104939,88541.0,88540.0,0.31458916]
["bitfinex","BTCUSD",1764008124565,0.02104939,88541.0,88540.0,0.2986866]
["bitfinex","BTCUSD",1764008125489,0.02104939,88541.0,88540.0,0.02666]
["bitfinex","BTCUSD",1764008125742,0.08127939,88541.0,88540.0,0.001]
["bitfinex","BTCUSD",1764008125920,0.30716344,88541.0,88540.0,0.00139895]
["bitfinex","BTCUSD",1764008126292,0.34635041,88541.0,88540.0,0.00139895]
["bitfinex","BTCUSD",1764008126496,0.22590956,88531.0,88530.0,0.0004]
["bitfinex","BTCUSD",1764008126719,0.37384891,88531.0,88530.0,0.00078896]
["bitfinex","BTCUSD",1764008126917,0.36971194,88531.0,88530.0,0.00078896]
["bitfinex","BTCUSD",1764008127096,0.69271194,88531.0,88530.0,0.00078896]
["bitfinex","BTCUSD",1764008127299,0.06252299,88529.0,88508.0,0.0072]
["bitfinex","BTCUSD",1764008127542,0.23833061,88511.0,88509.0,0.02331769]
["bitfinex","BTCUSD",1764008127755,0.02104939,88510.0,88508.0,0.0072]
["bitfinex","BTCUSD",1764008128060,0.01129841,88508.0,88505.0,0.0072]
["bitfinex","BTCUSD",1764008128275,0.02104939,88507.0,88506.0,0.22597338]
["bitfinex","BTCUSD",1764008129945,0.02104939,88507.0,88506.0,0.28423071]
["bitfinex","BTCUSD",1764008130253,0.02104939,88507.0,88506.0,0.34415075]
["bitfinex","BTCUSD",1764008130498,0.02104939,88507.0,88506.0,0.26163338]
["bitfinex","BTCUSD",1764008131044,0.02104939,88507.0,88506.0,0.26263338]
["bitfinex","BTCUSD",1764008131466,0.02104939,88507.0,88506.0,0.25263338]
["bitfinex","BTCUSD",1764008132248,0.02104939,88507.0,88506.0,0.22697338]
["bitfinex","BTCUSD",1764008132441,0.02104939,88507.0,88506.0,0.22801725]
["bitfinex","BTCUSD",1764008132762,0.02104939,88507.0,88506.0,0.21443797]
["bitfinex","BTCUSD",1764008132930,0.02104939,88507.0,88506.0,0.28510229]
["bitfinex","BTCUSD",1764008133329,0.02104939,88507.0,88506.0,0.20085861]
["bitfinex","BTCUSD",1764008133790,0.02104939,88507.0,88506.0,0.00204387]
["bitfinex","BTCUSD",1764008135292,0.02104939,88507.0,88506.0,0.02566]
["bitfinex","BTCUSD",1764008135490,0.02104939,88507.0,88506.0,0.09439733]
["bitfinex","BTCUSD",1764008135637,0.02104939,88507.0,88501.0,0.22598614]
["bitfinex","BTCUSD",1764008135846,0.02104939,88506.0,88505.0,0.22597557]
["bitfinex","BTCUSD",1764008136163,0.02104939,88506.0,88505.0,0.69720629]
["bitfinex","BTCUSD",1764008136564,0.02104939,88506.0,88505.0,0.22597557]
["bitfinex","BTCUSD",1764008137433,0.02104939,88506.0,88505.0,0.23317557]
["bitfinex","BTCUSD",1764008138128,0.02104939,88506.0,88505.0,0.23417557]
["bitfinex","BTCUSD",1764008138738,0.02104939,88506.0,88505.0,0.23417593]
["bitfinex","BTCUSD",1764008139353,0.02104939,88506.0,88505.0,0.22697593]
["bitfinex","BTCUSD",1764008139587,0.02104939,88506.0,88505.0,0.23417593]
["bitfinex","BTCUSD",1764008139940,0.02104939,88506.0,88505.0,0.35605016]
["bitfinex","BTCUSD",1764008140309,0.02104939,88506.0,88505.0,0.25983593]
["bitfinex","BTCUSD",1764008140555,0.02104939,88506.0,88505.0,0.26983593]
["bitfinex","BTCUSD",1764008140929,0.02104939,88506.0,88505.0,0.30597593]
["bitfinex","BTCUSD",1764008141939,0.02104939,88506.0,88505.0,0.40898022]
["bitfinex","BTCUSD",1764008142897,0.02104939,88506.0,88505.0,0.40798022]
["bitfinex","BTCUSD",1764008143100,0.02104939,88506.0,88505.0,0.52420153]
["bitfinex","BTCUSD",1764008143221,0.02104939,88506.0,88505.0,0.52520153]
["bitfinex","BTCUSD",1764008144807,0.01129509,88534.0,88523.0,0.01129649]
["bitfinex","BTCUSD",1764008144984,0.01129535,88532.0,88530.0,0.22591212]
["bitfinex","BTCUSD",1764008145181,0.01129522,88533.0,88531.0,0.22590948]
["bitfinex","BTCUSD",1764008145600,0.01129535,88532.0,88527.0,0.01419]
["bitfinex","BTCUSD",1764008145835,0.22591722,88528.0,88527.0,0.01419]
["bitfinex","BTCUSD",1764008146045,0.01129471,88537.0,88523.0,0.0001169]
["bitfinex","BTCUSD",1764008146180,0.03511,88539.0,88525.0,0.02548624]
["bitfinex","BTCUSD",1764008146383,0.001,88533.0,88532.0,0.22590457]
["bitfinex","BTCUSD",1764008146597,0.03511,88535.0,88534.0,0.22590191]
["bitfinex","BTCUSD",1764008146817,0.04640496,88535.0,88532.0,0.22590474]
["bitfinex","BTCUSD",1764008147048,0.01129496,88535.0,88532.0,0.22590474]
["bitfinex","BTCUSD",1764008147255,0.34702,88533.0,88532.0,0.22590474]
["bitfinex","BTCUSD",1764008147488,0.34802,88533.0,88531.0,0.22590474]
["bitfinex","BTCUSD",1764008147661,0.323,88539.0,88538.0,0.2258917]
["bitfinex","BTCUSD",1764008148576,0.02963407,88542.0,88540.0,0.22588581]
["bitfinex","BTCUSD",1764008148776,0.34134,88542.0,88540.0,0.22588581]
["bitfinex","BTCUSD",1764008149027,0.01834,88542.0,88541.0,0.22588405]
["bitfinex","BTCUSD",1764008149356,0.323,88546.0,88544.0,0.22570547]
["bitfinex","BTCUSD",1764008149477,0.323,88546.0,88544.0,0.22587549]
["bitfinex","BTCUSD",1764008149677,0.323,88546.0,88544.0,0.04684795]
["bitfinex","BTCUSD",1764008149877,0.5601655,88546.0,88543.0,0.22587831]
["bitfinex","BTCUSD",1764008150132,0.01129382,88544.0,88541.0,0.01672]
["bitfinex","BTCUSD",1764008150456,0.01129382,88544.0,88530.0,0.01529]
["bitfinex","BTCUSD",1764008150457,0.22588471,88541.0,88535.0,0.01]
["bitfinex","BTCUSD",1764008150669,0.01129433,88540.0,88537.0,0.2258921]
["bitfinex","BTCUSD",1764008150870,0.01129407,88542.0,88530.0,0.0265856]
["bitfinex","BTCUSD",1764008151084,0.23717163,88544.0,88540.0,0.22588414]
["bitfinex","BTCUSD",1764008151209,0.0112942,88541.0,88538.0,0.22588961]
["bitfinex","BTCUSD",1764008151620,0.01129394,88543.0,88540.0,0.22588639]
["bitfinex","BTCUSD",1764008151840,0.01129394,88543.0,88538.0,0.22589096]
["bitfinex","BTCUSD",1764008152044,0.0112942,88541.0,88538.0,0.22589096]
["bitfinex","BTCUSD",1764008152384,0.323,88545.0,88537.0,0.01672]
["bitfinex","BTCUSD",1764008152585,0.33429369,88545.0,88537.0,0.01672]
["bitfinex","BTCUSD",1764008152803,0.0112942,88541.0,88539.0,0.22588877]
["bitfinex","BTCUSD",1764008153048,0.23717289,88543.0,88540.0,0.2258866]
["bitfinex","BTCUSD",1764008153303,0.23717762,88542.0,88539.0,0.22588877]
["bitfinex","BTCUSD",1764008153516,0.23717762,88542.0,88540.0,0.0695395]
["bitfinex","BTCUSD",1764008153744,0.01129394,88543.0,88540.0,0.22588653]
["bitfinex","BTCUSD",1764008153969,0.01129407,88542.0,88539.0,0.22588736]
["bitfinex","BTCUSD",1764008154194,0.0112942,88541.0,88539.0,0.001]
["bitfinex","BTCUSD",1764008154416,0.23717677,88542.0,88539.0,0.22688672]
["bitfinex","BTCUSD",1764008154622,0.01129407,88542.0,88540.0,0.22588534]
["bitfinex","BTCUSD",1764008154801,0.23717578,88542.0,88540.0,0.22588615]
["bitfinex","BTCUSD",1764008155019,0.01129407,88542.0,88540.0,0.22588615]
["bitfinex","BTCUSD",1764008155206,0.0112942,88541.0,88538.0,0.22588937]
["bitfinex","BTCUSD",1764008155344,0.23717557,88542.0,88539.0,0.22588903]
["bitfinex","BTCUSD",1764008155546,0.0112942,88541.0,88539.0,0.22588866]
["bitfinex","BTCUSD",1764008155982,0.323,88546.0,88538.0,0.07494846]
["bitfinex","BTCUSD",1764008156191,0.01824,88556.0,88540.0,0.01129433]
["bitfinex","BTCUSD",1764008156421,0.54885615,88552.0,88539.0,0.01129445]
["bitfinex","BTCUSD",1764008156624,0.323,88552.0,88550.0,0.22585919]
["bitfinex","BTCUSD",1764008156869,0.02114067,88551.0,88550.0,0.22585919]
["bitfinex","BTCUSD",1764008158187,0.22586109,88550.0,88547.0,0.2258679]
["bitfinex","BTCUSD",1764008158394,0.23715414,88550.0,88547.0,0.2258679]
["bitfinex","BTCUSD",1764008158594,0.00638649,88551.0,88547.0,0.31721682]
["bitfinex","BTCUSD",1764008158771,0.323,88553.0,88550.0,0.22586109]
["bitfinex","BTCUSD",1764008159080,0.323,88553.0,88549.0,0.22586364]
["bitfinex","BTCUSD",1764008159284,0.323,88553.0,88552.0,0.01419]
["bitfinex","BTCUSD",1764008159825,0.22585854,88551.0,88543.0,0.22587826]
["bitfinex","BTCUSD",1764008160035,0.22587384,88545.0,88544.0,0.05064947]
["bitfinex","BTCUSD",1764008160241,0.01129343,88547.0,88544.0,0.05064947]
["bitfinex","BTCUSD",1764008160442,0.01129369,88545.0,88541.0,0.0072]
["bitfinex","BTCUSD",1764008160665,0.01129356,88546.0,88541.0,0.0072]
["bitfinex","BTCUSD",1764008160877,0.01824,88549.0,88541.0,0.0072]
["bitfinex","BTCUSD",1764008161081,0.01129382,88544.0,88541.0,0.0072]
["bitfinex","BTCUSD",1764008161315,0.01129484,88536.0,88531.0,0.00984934]
["bitfinex","BTCUSD",1764008161527,0.23719203,88536.0,88535.0,0.0072]
["bitfinex","BTCUSD",1764008161734,0.01824,88537.0,88535.0,0.0072]
["bitfinex","BTCUSD",1764008161952,0.01824,88537.0,88536.0,0.22589681]
["bitfinex","BTCUSD",1764008162156,0.01129496,88535.0,88530.0,0.0072]
["bitfinex","BTCUSD",1764008162371,0.23718131,88540.0,88531.0,0.02629]
["bitfinex","BTCUSD",1764008162574,0.01129471,88537.0,88534.0,0.22590191]
["bitfinex","BTCUSD",1764008162816,0.0112942,88541.0,88534.0,0.22590191]
["bitfinex","BTCUSD",1764008162817,0.38860884,88549.0,88534.0,0.04753054]
["bitfinex","BTCUSD",1764008163011,0.01129356,88546.0,88542.0,0.22588141]
["bitfinex","BTCUSD",1764008163217,0.01129382,88544.0,88537.0,0.22589425]
["bitfinex","BTCUSD",1764008163423,0.22588532,88541.0,88538.0,0.02258917]
["bitfinex","BTCUSD",1764008163624,0.01129407,88542.0,88538.0,0.24848085]
["bitfinex","BTCUSD",1764008163827,0.01129292,88551.0,88538.0,0.02258917]
["bitfinex","BTCUSD",1764008164056,0.01129356,88546.0,88540.0,0.22588552]
["bitfinex","BTCUSD",1764008164212,0.01129394,88543.0,88540.0,0.22588552]
["bitfinex","BTCUSD",1764008164400,0.23716753,88545.0,88540.0,0.27106306]
["bitfinex","BTCUSD",1764008164604,0.22588405,88541.0,88540.0,0.04517754]
["bitfinex","BTCUSD",1764008164851,0.01129458,88538.0,88535.0,0.22589722]
["bitfinex","BTCUSD",1764008165061,0.01129445,88539.0,88536.0,0.22589651]
["bitfinex","BTCUSD",1764008165256,0.01129509,88534.0,88531.0,0.01529]
["bitfinex","BTCUSD",1764008165418,0.22590497,88533.0,88531.0,0.01529]
["bitfinex","BTCUSD",1764008165615,0.22590497,88533.0,88528.0,0.22591577]
["bitfinex","BTCUSD",1764008165616,0.01824,88538.0,88535.0,0.22589902]
["bitfinex","BTCUSD",1764008166065,0.02953458,88538.0,88532.0,0.22590646]
["bitfinex","BTCUSD",1764008166306,0.02953458,88538.0,88533.0,0.04856027]
["bitfinex","BTCUSD",1764008166509,0.02953458,88538.0,88535.0,0.22589708]
["bitfinex","BTCUSD",1764008166709,0.01824,88538.0,88537.0,0.22589425]
["bitfinex","BTCUSD",1764008166936,0.323,88547.0,88537.0,0.0233]
["bitfinex","BTCUSD",1764008167155,0.323,88547.0,88544.0,0.22587605]
["bitfinex","BTCUSD",1764008167373,0.01129241,88555.0,88542.0,0.01]
["bitfinex","BTCUSD",1764008167710,0.35025668,88574.0,88507.0,0.01789]
["bitfinex","BTCUSD",1764008167711,0.01129777,88513.0,88507.0,0.01789]
["bitfinex","BTCUSD",1764008167834,0.01129739,88516.0,88507.0,0.01827921]
["bitfinex","BTCUSD",1764008168043,0.09792288,88512.0,88507.0,0.05629921]
["bitfinex","BTCUSD",1764008168251,0.94712516,88517.0,88507.0,0.05629921]
["bitfinex","BTCUSD",1764008168252,0.01462745,88515.0,88507.0,0.05629921]
["bitfinex","BTCUSD",1764008168459,0.01462745,88515.0,88507.0,0.01827921]
["bitfinex","BTCUSD",1764008168662,0.23725121,88514.0,88507.0,0.06197413]
["bitfinex","BTCUSD",1764008168867,0.23725121,88514.0,88507.0,0.28794489]
["bitfinex","BTCUSD",1764008168868,0.0112979,88512.0,88507.0,0.28794489]
["bitfinex","BTCUSD",1764008169073,0.01129803,88511.0,88507.0,0.06197413]
["bitfinex","BTCUSD",1764008169275,0.01129764,88514.0,88507.0,0.06197413]
["bitfinex","BTCUSD",1764008169490,0.01129815,88510.0,88507.0,0.06197413]
["bitfinex","BTCUSD",1764008169690,0.01129815,88510.0,88507.0,0.01827921]
["bitfinex","BTCUSD",1764008169970,0.23724801,88515.0,88509.0,0.0233]
["bitfinex","BTCUSD",1764008170166,0.22596316,88510.0,88507.0,0.01827921]
["bitfinex","BTCUSD",1764008170372,0.23725695,88512.0,88507.0,0.01827921]
["bitfinex","BTCUSD",1764008170548,0.01129764,88514.0,88509.0,0.0233]
["bitfinex","BTCUSD",1764008170549,0.23725566,88513.0,88509.0,0.0233]
["bitfinex","BTCUSD",1764008170703,0.01129777,88513.0,88509.0,0.0233]
["bitfinex","BTCUSD",1764008170905,0.22596061,88511.0,88509.0,0.0233]
["bitfinex","BTCUSD",1764008171514,0.22596061,88511.0,88507.0,0.01827921]
["bitfinex","BTCUSD",1764008171515,0.22596827,88508.0,88507.0,0.01827921]
["bitfinex","BTCUSD",1764008171957,0.22596572,88509.0,88507.0,0.01827921]
["bitfinex","BTCUSD",1764008172456,0.01129777,88513.0,88507.0,0.01827921]
["bitfinex","BTCUSD",1764008172631,0.01129713,88518.0,88509.0,0.0233]
["bitfinex","BTCUSD",1764008172838,0.0112979,88512.0,88509.0,0.0233]
["bitfinex","BTCUSD",1764008173013,0.23725419,88513.0,88509.0,0.0233]
["bitfinex","BTCUSD",1764008173224,0.0112979,88512.0,88509.0,0.0233]
["bitfinex","BTCUSD",1764008173805,0.01129777,88513.0,88511.0,0.02578]
["bitfinex","BTCUSD",1764008174007,0.22594048,88519.0,88507.0,0.24424948]
["bitfinex","BTCUSD",1764008174008,0.01129573,88529.0,88516.0,0.22594785]
["bitfinex","BTCUSD",1764008174208,0.323,88521.0,88516.0,0.25172785]
["bitfinex","BTCUSD",1764008174413,0.011297,88519.0,88516.0,0.02578]
["bitfinex","BTCUSD",1764008174625,0.3302,88517.0,88516.0,0.02578]
["bitfinex","BTCUSD",1764008175053,0.0072,88531.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1764008175332,0.323,88526.0,88525.0,0.01857]
["bitfinex","BTCUSD",1764008175556,0.0112956,88530.0,88525.0,0.24449282]
["bitfinex","BTCUSD",1764008175830,0.0112956,88530.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1764008175831,0.01129815,88510.0,88507.0,0.00038921]
["bitfinex","BTCUSD",1764008176133,0.01129739,88516.0,88507.0,0.00038921]
["bitfinex","BTCUSD",1764008176334,0.01129688,88520.0,88515.0,0.04435]
["bitfinex","BTCUSD",1764008176565,0.01129713,88518.0,88515.0,0.04435]
["bitfinex","BTCUSD",1764008176856,0.22594698,88517.0,88515.0,0.04435]
["bitfinex","BTCUSD",1764008177260,0.323,88521.0,88517.0,0.02578]
["bitfinex","BTCUSD",1764008177654,0.323,88521.0,88520.0,0.02578]
["bitfinex","BTCUSD",1764008177796,0.22591566,88529.0,88520.0,0.02578]
["bitfinex","BTCUSD",1764008177997,0.02258929,88529.0,88528.0,0.02578]
["bitfinex","BTCUSD",1764008178197,0.01129547,88531.0,88528.0,0.02578]
["bitfinex","BTCUSD",1764008178409,0.25979496,88531.0,88528.0,0.02578]
["bitfinex","BTCUSD",1764008178626,0.323,88529.0,88528.0,0.02578]
["bitfinex","BTCUSD",1764008178974,0.01129586,88528.0,88525.0,0.01857]
["bitfinex","BTCUSD",1764008179176,0.22592071,88527.0,88525.0,0.01857]
["bitfinex","BTCUSD",1764008179387,0.01129688,88520.0,88519.0,0.0072]
["bitfinex","BTCUSD",1764008179543,0.001,88529.0,88520.0,0.03739]
["bitfinex","BTCUSD",1764008179747,0.23721575,88527.0,88523.0,0.22592981]
["bitfinex","BTCUSD",1764008179986,0.01129611,88526.0,88524.0,0.22592711]
["bitfinex","BTCUSD",1764008180209,0.23721575,88527.0,88524.0,0.22592711]
["bitfinex","BTCUSD",1764008180345,0.01129598,88527.0,88526.0,0.01857]
["bitfinex","BTCUSD",1764008180544,0.001,88529.0,88526.0,0.27027129]
["bitfinex","BTCUSD",1764008180744,0.323,88530.0,88528.0,0.25169528]
["bitfinex","BTCUSD",1764008181582,0.323,88536.0,88532.0,0.22590621]
["bitfinex","BTCUSD",1764008181737,0.33429484,88536.0,88533.0,0.22590413]
["bitfinex","BTCUSD",1764008181984,0.33429484,88536.0,88535.0,0.02578]
["bitfinex","BTCUSD",1764008182192,0.323,88536.0,88535.0,0.02578]
["bitfinex","BTCUSD",1764008182694,0.2259176,88528.0,88526.0,0.01857]
["bitfinex","BTCUSD",1764008184173,0.22591977,88527.0,88526.0,0.01857]
["bitfinex","BTCUSD",1764008184555,0.22591977,88527.0,88526.0,0.04435]
["bitfinex","BTCUSD",1764008186602,0.01129573,88529.0,88526.0,0.04435]
["bitfinex","BTCUSD",1764008186805,0.323,88531.0,88528.0,0.25169722]
["bitfinex","BTCUSD",1764008186947,0.981971,88540.0,88530.0,0.02578]
["bitfinex","BTCUSD",1764008187151,0.56019481,88535.0,88532.0,0.22590648]
["bitfinex","BTCUSD",1764008187353,0.25978698,88534.0,88531.0,0.22590956]
["bitfinex","BTCUSD",1764008187552,0.33429535,88532.0,88529.0,0.22591269]
["bitfinex","BTCUSD",1764008187782,0.323,88534.0,88533.0,0.25168446]
["bitfinex","BTCUSD",1764008188153,0.001,88538.0,88535.0,0.22589806]
["bitfinex","BTCUSD",1764008188355,0.001,88538.0,88533.0,0.06317]
["bitfinex","BTCUSD",1764008188356,0.323,88539.0,88537.0,0.01857]
["bitfinex","BTCUSD",1764008188574,0.01129369,88545.0,88537.0,0.01857]
["bitfinex","BTCUSD",1764008188775,0.0112942,88541.0,88538.0,0.07655656]
["bitfinex","BTCUSD",1764008189104,0.323,88540.0,88538.0,0.07655656]
["bitfinex","BTCUSD",1764008189308,0.22588915,88539.0,88538.0,0.07655656]
["bitfinex","BTCUSD",1764008189713,0.5488869,88540.0,88538.0,0.07655656]
["bitfinex","BTCUSD",1764008190115,0.56018123,88540.0,88539.0,0.02578]
["bitfinex","BTCUSD",1764008190464,0.323,88542.0,88539.0,0.02578]
["bitfinex","BTCUSD",1764008190636,0.323,88542.0,88541.0,0.02578]
["bitfinex","BTCUSD",1764008190844,0.323,88542.0,88541.0,0.25166405]
["bitfinex","BTCUSD",1764008191043,0.01129216,88557.0,88545.0,0.01129369]
["bitfinex","BTCUSD",1764008191252,0.22585159,88554.0,88551.0,0.22585832]
["bitfinex","BTCUSD",1764008191398,0.22585159,88554.0,88546.0,0.05709517]
["bitfinex","BTCUSD",1764008191399,0.33429267,88553.0,88546.0,0.05709517]
["bitfinex","BTCUSD",1764008191599,0.323,88553.0,88546.0,0.04739]
["bitfinex","BTCUSD",1764008191800,0.22584579,88556.0,88547.0,0.22586874]
["bitfinex","BTCUSD",1764008192042,0.22584579,88556.0,88540.0,0.01129433]
["bitfinex","BTCUSD",1764008192043,0.01129433,88540.0,88526.0,0.05596]
["bitfinex","BTCUSD",1764008192244,0.93992516,88550.0,88537.0,0.01857]
["bitfinex","BTCUSD",1764008192580,0.01129114,88565.0,88554.0,0.02578]
["bitfinex","BTCUSD",1764008192732,0.01129139,88563.0,88558.0,0.02578]
["bitfinex","BTCUSD",1764008192932,0.22583658,88560.0,88558.0,0.02578]
["bitfinex","BTCUSD",1764008193134,0.23715321,88551.0,88548.0,0.04459]
["bitfinex","BTCUSD",1764008193435,0.01129088,88567.0,88559.0,0.02578]
["bitfinex","BTCUSD",1764008193636,0.01129088,88567.0,88549.0,0.03739]
["bitfinex","BTCUSD",1764008193637,0.02258929,88566.0,88560.0,0.02578]
["bitfinex","BTCUSD",1764008193834,0.23712131,88563.0,88561.0,0.04972963]
["bitfinex","BTCUSD",1764008194002,0.02258929,88562.0,88561.0,0.01857]
["bitfinex","BTCUSD",1764008194202,0.22583304,88561.0,88560.0,0.00011674]
["bitfinex","BTCUSD",1764008195489,0.58744643,88561.0,88560.0,0.00011674]
["bitfinex","BTCUSD",1764008195688,0.71324622,88561.0,88560.0,0.00011674]
["bitfinex","BTCUSD",1764008196385,0.71324622,88561.0,88560.0,1.751e-05]
["bitfinex","BTCUSD",1764008196798,0.71424622,88561.0,88560.0,1.751e-05]
["bitfinex","BTCUSD",1764008196966,0.73536436,88561.0,88560.0,1.751e-05]
["bitfinex","BTCUSD",1764008197176,0.22591212,88530.0,88529.0,0.01482695]
["bitfinex","BTCUSD",1764008197708,0.22591835,88528.0,88526.0,0.01857]
["bitfinex","BTCUSD",1764008197926,0.93992516,88536.0,88528.0,0.01129586]
["bitfinex","BTCUSD",1764008198217,0.01129573,88529.0,88526.0,0.01857]
["bitfinex","BTCUSD",1764008198433,0.22591977,88527.0,88526.0,0.01857]
["bitfinex","BTCUSD",1764008198621,0.22591977,88527.0,88526.0,0.04374099]
["bitfinex","BTCUSD",1764008199149,0.22594274,88518.0,88517.0,0.01857]
["bitfinex","BTCUSD",1764008199293,0.01129649,88523.0,88517.0,0.01857]
["bitfinex","BTCUSD",1764008199294,0.01129662,88522.0,88517.0,0.02615921]
["bitfinex","BTCUSD",1764008199500,0.01129624,88525.0,88518.0,0.02578]
["bitfinex","BTCUSD",1764008199708,0.22593525,88521.0,88518.0,0.25172264]
["bitfinex","BTCUSD",1764008199909,0.01129675,88521.0,88519.0,0.28006154]
["bitfinex","BTCUSD",1764008200111,0.01129649,88523.0,88520.0,0.02578]
["bitfinex","BTCUSD",1764008200334,0.22593545,88521.0,88519.0,0.03739]
["bitfinex","BTCUSD",1764008200676,0.23723452,88520.0,88517.0,0.01895921]
["bitfinex","BTCUSD",1764008200864,0.23722666,88523.0,88519.0,0.22594019]
["bitfinex","BTCUSD",1764008201091,0.22592998,88523.0,88522.0,0.02578]
["bitfinex","BTCUSD",1764008201297,0.22592947,88524.0,88522.0,0.02578]
["bitfinex","BTCUSD",1764008201503,0.22592998,88523.0,88522.0,0.02578]
["bitfinex","BTCUSD",1764008202109,0.01129688,88520.0,88517.0,0.01895921]
["bitfinex","BTCUSD",1764008202394,0.23723483,88520.0,88518.0,0.04821582]
["bitfinex","BTCUSD",1764008202613,0.22594019,88519.0,88518.0,0.04821582]
["bitfinex","BTCUSD",1764008202800,0.22594274,88518.0,88517.0,0.01895921]
["bitfinex","BTCUSD",1764008202981,0.33429573,88529.0,88518.0,0.02578]
["bitfinex","BTCUSD",1764008203186,0.2372216,88525.0,88522.0,0.22593238]
["bitfinex","BTCUSD",1764008203384,0.22592193,88527.0,88523.0,0.22592998]
["bitfinex","BTCUSD",1764008203599,0.01129598,88527.0,88524.0,0.2259261]
["bitfinex","BTCUSD",1764008203817,0.01129598,88527.0,88520.0,0.22593764]
["bitfinex","BTCUSD",1764008204039,0.33429547,88531.0,88526.0,0.04368]
["bitfinex","BTCUSD",1764008204244,0.33429547,88531.0,88526.0,0.26960132]
["bitfinex","BTCUSD",1764008204245,0.01129573,88529.0,88526.0,0.26960132]
["bitfinex","BTCUSD",1764008204442,0.01129573,88529.0,88526.0,0.04368]
["bitfinex","BTCUSD",1764008204669,0.323,88527.0,88526.0,0.01913]
["bitfinex","BTCUSD",1764008204878,0.323,88527.0,88526.0,0.05517]
["bitfinex","BTCUSD",1764008205080,0.54891977,88527.0,88526.0,0.01913]
["bitfinex","BTCUSD",1764008205785,0.23723478,88520.0,88517.0,0.05499921]
["bitfinex","BTCUSD",1764008205999,0.01129662,88522.0,88518.0,0.22594222]
["bitfinex","BTCUSD",1764008206249,0.323,88527.0,88519.0,0.04714401]
["bitfinex","BTCUSD",1764008206459,0.323,88527.0,88526.0,0.25047232]
["bitfinex","BTCUSD",1764008206657,0.01129458,88538.0,88532.0,0.22590468]
["bitfinex","BTCUSD",1764008206889,0.01129484,88536.0,88529.0,0.0072]
["bitfinex","BTCUSD",1764008207130,0.01129484,88536.0,88533.0,0.22590352]
["bitfinex","BTCUSD",1764008207341,0.01129484,88536.0,88529.0,0.0072]
["bitfinex","BTCUSD",1764008207342,0.23720414,88532.0,88529.0,0.0072]
["bitfinex","BTCUSD",1764008207552,0.22591061,88531.0,88529.0,0.0072]
["bitfinex","BTCUSD",1764008207754,0.23720247,88532.0,88531.0,0.02455]
["bitfinex","BTCUSD",1764008209664,0.01129535,88532.0,88529.0,0.0072]
["bitfinex","BTCUSD",1764008209881,0.22591212,88530.0,88529.0,0.0072]
["bitfinex","BTCUSD",1764008210093,0.22590956,88531.0,88529.0,0.0072]
["bitfinex","BTCUSD",1764008210303,0.22592176,88527.0,88525.0,0.01913]
["bitfinex","BTCUSD",1764008210518,0.01129522,88533.0,88530.0,0.25124212]
["bitfinex","BTCUSD",1764008210734,0.01129496,88535.0,88532.0,0.02533]
["bitfinex","BTCUSD",1764008210938,0.02258929,88536.0,88533.0,0.22590214]
["bitfinex","BTCUSD",1764008211143,0.03388413,88536.0,88534.0,0.02533]
["bitfinex","BTCUSD",1764008211353,0.25978305,88536.0,88534.0,0.02533]
["bitfinex","BTCUSD",1764008211582,0.22589936,88535.0,88534.0,0.02533]
["bitfinex","BTCUSD",1764008211827,0.23719376,88536.0,88534.0,0.02533]
["bitfinex","BTCUSD",1764008212054,0.22589936,88535.0,88534.0,0.02533]
["bitfinex","BTCUSD",1764008212553,0.22592232,88526.0,88525.0,0.01913]
["bitfinex","BTCUSD",1764008212980,0.22592219,88527.0,88525.0,0.01913]
["bitfinex","BTCUSD",1764008213202,0.22592232,88526.0,88525.0,0.04446]
["bitfinex","BTCUSD",1764008214705,0.22592219,88527.0,88525.0,0.04446]
["bitfinex","BTCUSD",1764008215371,0.22592232,88526.0,88525.0,0.01913]
["bitfinex","BTCUSD",1764008215558,0.54894274,88518.0,88517.0,0.00038921]
["bitfinex","BTCUSD",1764008216958,0.323,88519.0,88517.0,0.00038921]
["bitfinex","BTCUSD",1764008217177,0.01129573,88529.0,88519.0,0.01]
["bitfinex","BTCUSD",1764008217420,0.323,88521.0,88519.0,0.02259401]
["bitfinex","BTCUSD",1764008217847,0.323,88521.0,88520.0,0.02533]
["bitfinex","BTCUSD",1764008218403,0.01129471,88537.0,88520.0,0.10656064]
["bitfinex","BTCUSD",1764008218609,0.01129496,88535.0,88532.0,0.22590627]
["bitfinex","BTCUSD",1764008218930,0.23718429,88539.0,88535.0,0.22589805]
["bitfinex","BTCUSD",1764008219136,0.01129496,88535.0,88532.0,0.04926478]
["bitfinex","BTCUSD",1764008219484,0.34558929,88535.0,88534.0,0.02533]
["bitfinex","BTCUSD",1764008219729,0.323,88535.0,88534.0,0.02533]
["bitfinex","BTCUSD",1764008220411,0.01129356,88546.0,88541.0,0.22588317]
["bitfinex","BTCUSD",1764008220669,0.23716346,88547.0,88545.0,0.02533]
["bitfinex","BTCUSD",1764008220892,0.02258929,88546.0,88545.0,0.02533]
["bitfinex","BTCUSD",1764008221091,0.22587895,88543.0,88542.0,0.05687]
["bitfinex","BTCUSD",1764008221310,0.54887895,88543.0,88542.0,0.01953]
["bitfinex","BTCUSD",1764008221924,0.54807895,88543.0,88542.0,0.01953]
["bitfinex","BTCUSD",1764008222130,0.2258866,88540.0,88539.0,0.02673]
["bitfinex","BTCUSD",1764008222332,0.06252299,88557.0,88542.0,0.02533]
["bitfinex","BTCUSD",1764008222545,0.06252299,88557.0,88540.0,0.04863433]
["bitfinex","BTCUSD",1764008222546,0.01129114,88565.0,88557.0,0.02533]
["bitfinex","BTCUSD",1764008222797,0.23723125,88565.0,88564.0,0.04486]
["bitfinex","BTCUSD",1764008222964,0.23723125,88565.0,88564.0,0.05308]
["bitfinex","BTCUSD",1764008223709,0.23723125,88565.0,88556.0,0.0072]
["bitfinex","BTCUSD",1764008223710,0.22584324,88557.0,88556.0,0.0072]
["bitfinex","BTCUSD",1764008223879,0.01129152,88562.0,88556.0,0.0072]
["bitfinex","BTCUSD",1764008224034,0.225838,88560.0,88558.0,0.02533]
["bitfinex","BTCUSD",1764008224246,0.22584579,88556.0,88555.0,0.01953]
["bitfinex","BTCUSD",1764008224707,0.01129139,88563.0,88555.0,0.1094122]
["bitfinex","BTCUSD",1764008224932,0.00011687,88565.0,88556.0,0.03662228]
["bitfinex","BTCUSD",1764008225130,0.00011687,88565.0,88564.0,0.02533]
["bitfinex","BTCUSD",1764008225453,0.00011687,88565.0,88564.0,0.06267]
["bitfinex","BTCUSD",1764008226100,0.323,88557.0,88555.0,0.01953]
["bitfinex","BTCUSD",1764008226301,0.22584364,88557.0,88555.0,0.01953]
["bitfinex","BTCUSD",1764008226922,0.22584364,88557.0,88548.0,0.03734]
["bitfinex","BTCUSD",1764008226923,0.22585854,88551.0,88548.0,0.03734]
["bitfinex","BTCUSD",1764008227118,0.2258815,88542.0,88532.0,0.03734]
["bitfinex","BTCUSD",1764008227318,0.2258815,88542.0,88539.0,0.01953]
["bitfinex","BTCUSD",1764008227319,0.2258866,88540.0,88539.0,0.01953]
["bitfinex","BTCUSD",1764008227566,0.22590446,88533.0,88532.0,0.03734]
["bitfinex","BTCUSD",1764008227769,0.22591212,88530.0,88526.0,0.03734]
["bitfinex","BTCUSD",1764008227907,0.22591212,88530.0,88529.0,0.06407]
["bitfinex","BTCUSD",1764008228109,0.22591212,88530.0,88529.0,0.05206]
["bitfinex","BTCUSD",1764008228581,0.54891212,88530.0,88529.0,0.01953]
["bitfinex","BTCUSD",1764008228859,0.54891212,88530.0,88528.0,0.0072]
["bitfinex","BTCUSD",1764008228860,0.323,88529.0,88528.0,0.0072]
["bitfinex","BTCUSD",1764008229279,0.323,88529.0,88528.0,0.06987]
["bitfinex","BTCUSD",1764008229455,0.323,88533.0,88531.0,0.22590873]
["bitfinex","BTCUSD",1764008230062,0.323,88533.0,88529.0,0.02259146]
["bitfinex","BTCUSD",1764008230063,0.33429522,88533.0,88530.0,0.22590969]
["bitfinex","BTCUSD",1764008230243,0.01129382,88544.0,88532.0,0.02533]
["bitfinex","BTCUSD",1764008230447,0.323,88541.0,88540.0,0.01953]
["bitfinex","BTCUSD",1764008231636,0.22590446,88533.0,88531.0,0.02979095]
["bitfinex","BTCUSD",1764008232064,0.22590446,88533.0,88532.0,0.02533]
["bitfinex","BTCUSD",1764008233604,0.323,88535.0,88533.0,0.225904]
["bitfinex","BTCUSD",1764008233752,0.33429496,88535.0,88532.0,0.2512369]
["bitfinex","BTCUSD",1764008234152,0.5601948,88535.0,88532.0,0.2512369]
["bitfinex","BTCUSD",1764008234363,0.323,88535.0,88533.0,0.22590423]
["bitfinex","BTCUSD",1764008234604,0.323,88539.0,88535.0,0.22589936]
["bitfinex","BTCUSD",1764008234779,0.33429496,88535.0,88532.0,0.22590467]
["bitfinex","BTCUSD",1764008235015,0.56019564,88535.0,88533.0,0.22590444]
["bitfinex","BTCUSD",1764008235183,0.323,88535.0,88534.0,0.24890191]
["bitfinex","BTCUSD",1764008235395,0.323,88535.0,88534.0,0.0608]
["bitfinex","BTCUSD",1764008235592,0.54889936,88535.0,88534.0,0.0608]
["bitfinex","BTCUSD",1764008235792,0.22589936,88535.0,88534.0,0.023]
["bitfinex","BTCUSD",1764008236001,0.22590701,88532.0,88531.0,0.0177]
["bitfinex","BTCUSD",1764008236452,0.22592487,88525.0,88524.0,0.01953]
["bitfinex","BTCUSD",1764008236689,0.75842023,88534.0,88524.0,0.01953]
["bitfinex","BTCUSD",1764008236863,0.01129509,88534.0,88524.0,0.048263]
["bitfinex","BTCUSD",1764008237012,0.74712514,88534.0,88525.0,0.22592487]
["bitfinex","BTCUSD",1764008237206,0.74712514,88534.0,88527.0,0.22591865]
["bitfinex","BTCUSD",1764008237410,0.74712514,88534.0,88527.0,0.22591745]
["bitfinex","BTCUSD",1764008237633,0.323,88537.0,88532.0,0.023]
["bitfinex","BTCUSD",1764008237853,0.01129484,88536.0,88533.0,0.023]
["bitfinex","BTCUSD",1764008238169,0.22591298,88530.0,88528.0,0.0378]
["bitfinex","BTCUSD",1764008238368,0.23720275,88532.0,88529.0,0.22591467]
["bitfinex","BTCUSD",1764008238595,0.23720275,88532.0,88529.0,0.24891467]
["bitfinex","BTCUSD",1764008238712,0.23719253,88536.0,88531.0,0.023]
["bitfinex","BTCUSD",1764008238965,0.54890191,88534.0,88533.0,0.023]
["bitfinex","BTCUSD",1764008239186,0.01129522,88533.0,88528.0,0.0072]
["bitfinex","BTCUSD",1764008239398,0.2371997,88533.0,88531.0,0.0378]
["bitfinex","BTCUSD",1764008239611,0.2371997,88533.0,88532.0,0.023]
["bitfinex","BTCUSD",1764008239856,0.323,88534.0,88533.0,0.22590446]
["bitfinex","BTCUSD",1764008240043,0.54890191,88534.0,88533.0,0.0608]
["bitfinex","BTCUSD",1764008240245,0.323,88534.0,88533.0,0.28670446]
["bitfinex","BTCUSD",1764008240458,0.323,88534.0,88533.0,0.0608]
["bitfinex","BTCUSD",1764008241282,0.54890191,88534.0,88533.0,0.0608]
["bitfinex","BTCUSD",1764008241476,0.54890191,88534.0,88533.0,0.023]
["bitfinex","BTCUSD",1764008241747,0.323,88534.0,88533.0,0.24890446]
["bitfinex","BTCUSD",1764008241957,0.323,88534.0,88533.0,0.0608]
["bitfinex","BTCUSD",1764008242193,0.323,88534.0,88533.0,0.28670446]
["bitfinex","BTCUSD",1764008242621,0.2371388,88556.0,88544.0,0.01129382]
["bitfinex","BTCUSD",1764008242776,0.01129203,88558.0,88555.0,0.0407]
["bitfinex","BTCUSD",1764008242975,0.01129203,88558.0,88555.0,0.02466933]
["bitfinex","BTCUSD",1764008243162,0.01129203,88558.0,88557.0,0.023]
["bitfinex","BTCUSD",1764008243377,0.01129177,88560.0,88557.0,0.0608]
["bitfinex","BTCUSD",1764008243575,0.07381476,88560.0,88559.0,0.023]
["bitfinex","BTCUSD",1764008244283,0.09640405,88560.0,88559.0,0.023]
["bitfinex","BTCUSD",1764008244623,0.41940405,88560.0,88559.0,0.023]
["bitfinex","BTCUSD",1764008244857,0.39681476,88560.0,88559.0,0.023]
["bitfinex","BTCUSD",1764008245809,0.33429177,88560.0,88559.0,0.023]
["bitfinex","BTCUSD",1764008246797,0.01129203,88558.0,88555.0,0.0177]
["bitfinex","BTCUSD",1764008246993,0.22584324,88557.0,88555.0,0.0177]
["bitfinex","BTCUSD",1764008247817,0.02258929,88556.0,88555.0,0.0177]
["bitfinex","BTCUSD",1764008248218,0.02258929,88556.0,88548.0,0.0177]
["bitfinex","BTCUSD",1764008248219,0.22586109,88550.0,88548.0,0.0177]
["bitfinex","BTCUSD",1764008248423,0.02258929,88549.0,88548.0,0.0177]
["bitfinex","BTCUSD",1764008248804,0.22587133,88546.0,88544.0,0.0072]
["bitfinex","BTCUSD",1764008249024,0.23716224,88547.0,88544.0,0.0378]
["bitfinex","BTCUSD",1764008249252,0.22586227,88550.0,88546.0,0.023]
["bitfinex","BTCUSD",1764008249253,0.01129305,88550.0,88546.0,0.023]
["bitfinex","BTCUSD",1764008249439,0.22586874,88547.0,88546.0,0.023]
["bitfinex","BTCUSD",1764008250784,0.22573316,88547.0,88546.0,0.023]
["bitfinex","BTCUSD",1764008251478,0.22573316,88547.0,88546.0,0.03085]
["bitfinex","BTCUSD",1764008251697,0.23715682,88549.0,88546.0,0.03085]
["bitfinex","BTCUSD",1764008251834,0.23715682,88549.0,88548.0,0.023]
["bitfinex","BTCUSD",1764008252252,0.23715682,88549.0,88548.0,0.0608]
["bitfinex","BTCUSD",1764008252451,0.23715436,88550.0,88548.0,0.0608]
["bitfinex","BTCUSD",1764008252452,0.22586112,88550.0,88548.0,0.0608]
["bitfinex","BTCUSD",1764008252649,0.02258929,88550.0,88549.0,0.0608]
["bitfinex","BTCUSD",1764008252891,0.02258929,88551.0,88550.0,0.22585946]
["bitfinex","BTCUSD",1764008253094,0.03388196,88553.0,88550.0,0.28665946]
["bitfinex","BTCUSD",1764008253296,0.03388196,88553.0,88552.0,0.0407]
["bitfinex","BTCUSD",1764008253474,0.25981019,88553.0,88552.0,0.0407]
["bitfinex","BTCUSD",1764008253684,0.2372209,88553.0,88552.0,0.0964881]
["bitfinex","BTCUSD",1764008253847,0.2372209,88553.0,88552.0,0.0177]
["bitfinex","BTCUSD",1764008254254,0.22592823,88553.0,88552.0,0.0177]
["bitfinex","BTCUSD",1764008254451,0.02266408,88553.0,88552.0,0.0177]
["bitfinex","BTCUSD",1764008255068,0.24851752,88553.0,88552.0,0.0177]
["bitfinex","BTCUSD",1764008255289,0.24851752,88553.0,88546.0,0.27871908]
["bitfinex","BTCUSD",1764008255290,0.01129318,88549.0,88548.0,0.0177]
["bitfinex","BTCUSD",1764008255738,0.22586156,88550.0,88548.0,0.0177]
["bitfinex","BTCUSD",1764008256148,0.02258929,88550.0,88549.0,0.023]
["bitfinex","BTCUSD",1764008256349,7.479e-05,88553.0,88552.0,0.22585599]
["bitfinex","BTCUSD",1764008256548,7.479e-05,88553.0,88552.0,0.24885599]
["bitfinex","BTCUSD",1764008256748,7.479e-05,88553.0,88552.0,0.29665599]
["bitfinex","BTCUSD",1764008258797,7.479e-05,88553.0,88552.0,0.29765599]
["bitfinex","BTCUSD",1764008259000,7.479e-05,88553.0,88552.0,0.4128773]
["bitfinex","BTCUSD",1764008260806,7.479e-05,88553.0,88552.0,0.4118773]
["bitfinex","BTCUSD",1764008261206,7.479e-05,88553.0,88552.0,0.4128773]
["bitfinex","BTCUSD",1764008261418,7.479e-05,88553.0,88552.0,0.4138773]
["bitfinex","BTCUSD",1764008261823,7.479e-05,88553.0,88552.0,0.8128773]
["bitfinex","BTCUSD",1764008262236,7.479e-05,88553.0,88552.0,0.8138773]
["bitfinex","BTCUSD",1764008264784,1.617e-05,88553.0,88552.0,0.8138773]
["bitfinex","BTCUSD",1764008270498,0.75841309,88590.0,88569.0,0.01129063]
["bitfinex","BTCUSD",1764008270641,0.323,88586.0,88582.0,0.22577938]
["bitfinex","BTCUSD",1764008270849,0.01128846,88586.0,88583.0,0.04700865]
["bitfinex","BTCUSD",1764008271011,0.22577185,88585.0,88583.0,0.04700865]
["bitfinex","BTCUSD",1764008271216,0.54877695,88583.0,88582.0,0.01852]
["bitfinex","BTCUSD",1764008271610,0.323,88583.0,88582.0,0.04219]
["bitfinex","BTCUSD",1764008271815,0.323,88583.0,88582.0,0.3015795]
["bitfinex","BTCUSD",1764008272630,0.01128859,88585.0,88582.0,0.0758]
["bitfinex","BTCUSD",1764008272873,0.23805782,88586.0,88585.0,0.02367]
["bitfinex","BTCUSD",1764008273051,0.33528846,88586.0,88585.0,0.08110625]
["bitfinex","BTCUSD",1764008273251,0.56005776,88586.0,88585.0,0.08110625]
["bitfinex","BTCUSD",1764008273418,0.56005776,88586.0,88585.0,0.02367]
["bitfinex","BTCUSD",1764008274181,0.56105776,88586.0,88585.0,0.02367]
["bitfinex","BTCUSD",1764008279106,0.01128986,88575.0,88572.0,0.03361]
["bitfinex","BTCUSD",1764008279268,0.23708728,88575.0,88573.0,0.02572]
["bitfinex","BTCUSD",1764008279465,0.23707846,88579.0,88574.0,0.02367]
["bitfinex","BTCUSD",1764008279673,0.22578969,88578.0,88577.0,0.02367]
["bitfinex","BTCUSD",1764008280076,0.01128973,88576.0,88573.0,0.1122761]
["bitfinex","BTCUSD",1764008280332,0.01128923,88580.0,88575.0,0.02367]
["bitfinex","BTCUSD",1764008280573,0.23707673,88579.0,88577.0,0.2257919]
["bitfinex","BTCUSD",1764008280775,0.23707904,88579.0,88574.0,0.03361]
["bitfinex","BTCUSD",1764008280959,0.22579734,88575.0,88574.0,0.06927067]
["bitfinex","BTCUSD",1764008281218,0.22579734,88575.0,88574.0,0.03361]
["bitfinex","BTCUSD",1764008281427,0.22579734,88575.0,88574.0,0.05728]
["bitfinex","BTCUSD",1764008282109,0.00335808,88600.0,88584.0,0.01128872]
["bitfinex","BTCUSD",1764008282328,0.01128731,88595.0,88589.0,0.25943166]
["bitfinex","BTCUSD",1764008282529,0.01128731,88595.0,88589.0,0.02367]
["bitfinex","BTCUSD",1764008282797,0.23702688,88598.0,88589.0,0.28304166]
["bitfinex","BTCUSD",1764008282798,0.23702916,88597.0,88589.0,0.28304166]
["bitfinex","BTCUSD",1764008283035,0.323,88597.0,88589.0,0.38603466]
["bitfinex","BTCUSD",1764008283462,0.56002835,88597.0,88589.0,0.28304166]
["bitfinex","BTCUSD",1764008283643,0.01128706,88597.0,88589.0,0.29304166]
["bitfinex","BTCUSD",1764008283984,0.00335808,88600.0,88589.0,0.29304166]
["bitfinex","BTCUSD",1764008285459,0.21506537,88619.0,88589.0,0.06728]
["bitfinex","BTCUSD",1764008285672,0.01128451,88617.0,88614.0,0.22569631]
["bitfinex","BTCUSD",1764008285889,0.01128464,88616.0,88610.0,0.01852]
["bitfinex","BTCUSD",1764008286061,0.23697489,88617.0,88610.0,0.01852]
["bitfinex","BTCUSD",1764008286062,0.01128451,88617.0,88616.0,0.02367]
["bitfinex","BTCUSD",1764008286277,0.23697484,88617.0,88616.0,0.04219]
["bitfinex","BTCUSD",1764008286476,0.23697484,88617.0,88616.0,0.01852]
["bitfinex","BTCUSD",1764008286655,0.23697484,88617.0,88616.0,0.04219]
["bitfinex","BTCUSD",1764008287111,0.22607567,88619.0,88618.0,0.22568778]
["bitfinex","BTCUSD",1764008287112,0.00038958,88619.0,88618.0,0.22568778]
["bitfinex","BTCUSD",1764008287301,0.00038958,88619.0,88618.0,0.35167449]
["bitfinex","BTCUSD",1764008287882,0.00038958,88619.0,88618.0,0.34167449]
["bitfinex","BTCUSD",1764008288096,0.00038958,88619.0,88618.0,0.35167449]
["bitfinex","BTCUSD",1764008288696,0.00038958,88619.0,88618.0,0.34791449]
["bitfinex","BTCUSD",1764008289311,0.00138958,88619.0,88618.0,0.34669449]
["bitfinex","BTCUSD",1764008289518,0.00038958,88619.0,88618.0,0.34669449]
["bitfinex","BTCUSD",1764008289775,0.00038958,88619.0,88618.0,0.74669449]
["bitfinex","BTCUSD",1764008289978,0.0004,88640.0,88639.0,0.26782431]
["bitfinex","BTCUSD",1764008289979,0.00030323,88640.0,88639.0,0.26782431]
["bitfinex","BTCUSD",1764008290110,0.00028008,88640.0,88639.0,0.31406317]
["bitfinex","BTCUSD",1764008290314,0.00028008,88640.0,88639.0,0.34767317]
["bitfinex","BTCUSD",1764008291138,0.00028008,88640.0,88639.0,0.12203886]
["bitfinex","BTCUSD",1764008291348,0.00028008,88640.0,88639.0,0.11203886]
["bitfinex","BTCUSD",1764008292328,0.00028008,88640.0,88639.0,0.10483886]
["bitfinex","BTCUSD",1764008292527,0.00028008,88640.0,88639.0,0.01852]
["bitfinex","BTCUSD",1764008292728,0.00028008,88640.0,88636.0,0.01852]
["bitfinex","BTCUSD",1764008292729,0.01128184,88638.0,88636.0,0.01852]
["bitfinex","BTCUSD",1764008293047,0.01128171,88639.0,88636.0,0.01852]
["bitfinex","BTCUSD",1764008293384,0.01128171,88639.0,88638.0,0.02367]
["bitfinex","BTCUSD",1764008293585,0.22563686,88638.0,88636.0,0.01852]
["bitfinex","BTCUSD",1764008294128,0.23693089,88634.0,88628.0,0.26180094]
["bitfinex","BTCUSD",1764008294325,0.00028008,88640.0,88628.0,0.26180094]
["bitfinex","BTCUSD",1764008294326,0.00028008,88640.0,88638.0,0.02196]
["bitfinex","BTCUSD",1764008294526,0.00028008,88640.0,88639.0,0.03937]
["bitfinex","BTCUSD",1764008295305,0.00028008,88640.0,88621.0,0.011284]
["bitfinex","BTCUSD",1764008295306,0.01128375,88623.0,88618.0,0.4]
["bitfinex","BTCUSD",1764008295492,0.22568209,88621.0,88619.0,0.0072]
["bitfinex","BTCUSD",1764008295746,0.23696416,88622.0,88612.0,0.03614]
["bitfinex","BTCUSD",1764008295747,0.22569033,88617.0,88612.0,0.03614]
["bitfinex","BTCUSD",1764008295953,0.01156166,88640.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1764008296240,0.00028008,88640.0,88639.0,0.03937]
["bitfinex","BTCUSD",1764008296438,0.00028008,88640.0,88639.0,0.06587215]
["bitfinex","BTCUSD",1764008296639,0.00028008,88640.0,88639.0,0.30114431]
["bitfinex","BTCUSD",1764008296783,0.00028008,88640.0,88639.0,0.07551]
["bitfinex","BTCUSD",1764008296996,0.00028008,88640.0,88639.0,0.03937]
["bitfinex","BTCUSD",1764008298117,0.00028008,88640.0,88639.0,0.07551]
["bitfinex","BTCUSD",1764008298565,0.00150579,88640.0,88639.0,0.07551]
["bitfinex","BTCUSD",1764008299190,0.00150579,88640.0,88639.0,0.03937]
["bitfinex","BTCUSD",1764008299498,0.02409508,88640.0,88639.0,0.01741]
["bitfinex","BTCUSD",1764008300740,0.23693269,88633.0,88631.0,0.01741]
["bitfinex","BTCUSD",1764008301229,0.01128209,88636.0,88632.0,0.11043623]
["bitfinex","BTCUSD",1764008301431,0.00028008,88640.0,88635.0,0.02196]
["bitfinex","BTCUSD",1764008301580,0.01128171,88639.0,88638.0,0.02196]
["bitfinex","BTCUSD",1764008301916,0.23691602,88639.0,88638.0,0.02196]
["bitfinex","BTCUSD",1764008302268,0.22591273,88640.0,88638.0,0.02196]
["bitfinex","BTCUSD",1764008302522,0.24850113,88640.0,88639.0,0.04823871]
["bitfinex","BTCUSD",1764008302726,0.22564958,88633.0,88632.0,0.03614]
["bitfinex","BTCUSD",1764008302986,0.01128426,88619.0,88618.0,0.03614]
["bitfinex","BTCUSD",1764008303225,0.22570306,88612.0,88610.0,0.02568]
["bitfinex","BTCUSD",1764008303433,0.22570561,88611.0,88610.0,0.02568]
["bitfinex","BTCUSD",1764008303856,0.22570561,88611.0,88601.0,0.03614]
["bitfinex","BTCUSD",1764008303857,0.22571834,88606.0,88605.0,0.02457]
["bitfinex","BTCUSD",1764008304070,0.01128502,88613.0,88605.0,0.04653]
["bitfinex","BTCUSD",1764008304280,0.01128489,88614.0,88612.0,0.02196]
["bitfinex","BTCUSD",1764008304491,0.01128489,88614.0,88613.0,0.02196]
["bitfinex","BTCUSD",1764008304705,0.55997802,88616.0,88613.0,0.0581]
["bitfinex","BTCUSD",1764008304947,0.55997802,88616.0,88615.0,0.02196]
["bitfinex","BTCUSD",1764008305363,0.323,88620.0,88615.0,0.02196]
["bitfinex","BTCUSD",1764008305577,0.22568077,88621.0,88616.0,0.02972928]
["bitfinex","BTCUSD",1764008305789,0.22569033,88617.0,88616.0,0.02457]
["bitfinex","BTCUSD",1764008306014,0.22568842,88618.0,88616.0,0.030641]
["bitfinex","BTCUSD",1764008306237,0.01128426,88619.0,88616.0,0.052601]
["bitfinex","BTCUSD",1764008306450,0.22569033,88617.0,88616.0,0.052601]
["bitfinex","BTCUSD",1764008306667,0.23699371,88610.0,88607.0,0.22571495]
["bitfinex","BTCUSD",1764008306888,0.23699371,88610.0,88608.0,0.00716]
["bitfinex","BTCUSD",1764008306889,0.23699629,88609.0,88608.0,0.00716]
["bitfinex","BTCUSD",1764008307120,0.23699371,88610.0,88609.0,0.01741]
["bitfinex","BTCUSD",1764008307321,0.23699003,88612.0,88609.0,0.24312049]
["bitfinex","BTCUSD",1764008307450,0.01128502,88613.0,88611.0,0.02196]
["bitfinex","BTCUSD",1764008307671,0.011284,88621.0,88617.0,0.22568946]
["bitfinex","BTCUSD",1764008308006,0.22568014,88621.0,88620.0,0.02196]
["bitfinex","BTCUSD",1764008308213,0.01128375,88623.0,88620.0,0.02196]
["bitfinex","BTCUSD",1764008308214,0.01128375,88623.0,88620.0,0.24764217]
["bitfinex","BTCUSD",1764008308423,0.01128298,88629.0,88622.0,0.03937]
["bitfinex","BTCUSD",1764008308630,0.01128349,88625.0,88622.0,0.01741]
["bitfinex","BTCUSD",1764008308809,0.22567505,88623.0,88622.0,0.01741]
["bitfinex","BTCUSD",1764008309183,0.22567505,88623.0,88622.0,0.03937]
["bitfinex","BTCUSD",1764008309643,0.01128311,88628.0,88622.0,0.03937]
["bitfinex","BTCUSD",1764008309850,0.01128349,88625.0,88622.0,0.03937]
["bitfinex","BTCUSD",1764008310037,0.23695363,88625.0,88622.0,0.03937]
["bitfinex","BTCUSD",1764008310653,0.323,88628.0,88627.0,0.22566486]
["bitfinex","BTCUSD",1764008310827,0.22567505,88623.0,88622.0,0.03937]
["bitfinex","BTCUSD",1764008311034,0.22568014,88621.0,88620.0,0.00716]
["bitfinex","BTCUSD",1764008311911,0.23698934,88612.0,88609.0,0.01741]
["bitfinex","BTCUSD",1764008312109,0.01128502,88613.0,88610.0,0.23286739]
["bitfinex","BTCUSD",1764008312442,0.22570064,88613.0,88611.0,0.02196]
["bitfinex","BTCUSD",1764008312653,0.22570064,88613.0,88610.0,0.0624103]
["bitfinex","BTCUSD",1764008312654,0.22570064,88613.0,88612.0,0.02196]
["bitfinex","BTCUSD",1764008312861,0.23698566,88613.0,88612.0,0.02196]
["bitfinex","BTCUSD",1764008313263,0.23738413,88613.0,88612.0,0.02196]
["bitfinex","BTCUSD",1764008313466,0.22570815,88610.0,88609.0,0.01741]
["bitfinex","BTCUSD",1764008313849,0.22601468,88610.0,88609.0,0.04653]
["bitfinex","BTCUSD",1764008314736,0.00030653,88610.0,88609.0,0.07267]
["bitfinex","BTCUSD",1764008315109,0.00030653,88610.0,88609.0,0.2983807]
["bitfinex","BTCUSD",1764008315674,0.00030653,88610.0,88609.0,0.07267]
["bitfinex","BTCUSD",1764008315874,0.22601468,88610.0,88609.0,0.07267]
["bitfinex","BTCUSD",1764008316275,0.22601468,88610.0,88609.0,0.03653]
["bitfinex","BTCUSD",1764008316595,0.22571834,88606.0,88605.0,0.00038958]
["bitfinex","BTCUSD",1764008317178,0.01128566,88608.0,88605.0,0.02234958]
["bitfinex","BTCUSD",1764008317418,0.22571834,88606.0,88605.0,0.02234958]
["bitfinex","BTCUSD",1764008317853,0.22671834,88606.0,88605.0,0.02234958]
["bitfinex","BTCUSD",1764008318053,0.22671834,88606.0,88605.0,0.00038958]
["bitfinex","BTCUSD",1764008318291,0.22571834,88606.0,88605.0,0.00038958]
["bitfinex","BTCUSD",1764008318633,0.01228566,88608.0,88605.0,0.00038958]
["bitfinex","BTCUSD",1764008318634,0.01128566,88608.0,88605.0,0.00038958]
["bitfinex","BTCUSD",1764008319039,0.22671834,88606.0,88604.0,0.00514958]
["bitfinex","BTCUSD",1764008319237,0.23700988,88604.0,88603.0,0.00716]
["bitfinex","BTCUSD",1764008319499,0.22573618,88599.0,88598.0,0.01741]
["bitfinex","BTCUSD",1764008319620,0.22573618,88599.0,88598.0,0.02457]
["bitfinex","BTCUSD",1764008320021,0.22573618,88599.0,88598.0,0.01741]
["bitfinex","BTCUSD",1764008320226,0.22573618,88599.0,88579.0,0.1461]
["bitfinex","BTCUSD",1764008320227,0.22574127,88597.0,88589.0,0.22576141]
["bitfinex","BTCUSD",1764008320425,0.22574127,88597.0,88594.0,0.00716]
["bitfinex","BTCUSD",1764008321719,0.0112868,88599.0,88594.0,0.00716]
["bitfinex","BTCUSD",1764008321922,0.93836794,88606.0,88598.0,0.03937]
["bitfinex","BTCUSD",1764008321923,0.323,88605.0,88598.0,0.03937]
["bitfinex","BTCUSD",1764008322128,0.323,88605.0,88602.0,0.2257267]
["bitfinex","BTCUSD",1764008322400,0.00024523,88608.0,88607.0,0.2257158]
["bitfinex","BTCUSD",1764008322625,0.00024523,88608.0,88607.0,0.2476758]
["bitfinex","BTCUSD",1764008322834,0.00024523,88608.0,88607.0,0.0581]
["bitfinex","BTCUSD",1764008322984,0.00024523,88608.0,88607.0,0.31479384]
["bitfinex","BTCUSD",1764008323209,0.00024523,88608.0,88607.0,0.2938158]
["bitfinex","BTCUSD",1764008323553,0.00024523,88608.0,88607.0,0.2838158]
["bitfinex","BTCUSD",1764008323956,0.00024523,88608.0,88607.0,0.2938158]
["bitfinex","BTCUSD",1764008324214,0.00024523,88608.0,88607.0,0.2838158]
["bitfinex","BTCUSD",1764008324777,0.00024523,88608.0,88607.0,0.0581]
["bitfinex","BTCUSD",1764008324979,0.22573618,88599.0,88596.0,0.05081]
["bitfinex","BTCUSD",1764008325188,0.22573618,88599.0,88598.0,0.02457]
["bitfinex","BTCUSD",1764008325371,0.2257339,88600.0,88598.0,0.02457]
["bitfinex","BTCUSD",1764008325576,0.2257339,88600.0,88599.0,0.05588]
["bitfinex","BTCUSD",1764008325810,0.2257339,88600.0,88599.0,0.02248]
["bitfinex","BTCUSD",1764008328272,0.2257339,88600.0,88599.0,0.05484135]
["bitfinex","BTCUSD",1764008328402,0.2257339,88600.0,88599.0,0.02248]
["bitfinex","BTCUSD",1764008328609,0.20316054,88600.0,88599.0,0.02248]
["bitfinex","BTCUSD",1764008328812,0.0112854,88610.0,88599.0,0.05764]
["bitfinex","BTCUSD",1764008329018,0.23700407,88607.0,88606.0,0.03964]
["bitfinex","BTCUSD",1764008329254,0.01128579,88607.0,88606.0,0.03964]
["bitfinex","BTCUSD",1764008329474,0.00024523,88608.0,88606.0,0.09226598]
["bitfinex","BTCUSD",1764008329690,0.00024523,88608.0,88607.0,0.023]
["bitfinex","BTCUSD",1764008329843,0.00024523,88608.0,88607.0,0.2838758]
["bitfinex","BTCUSD",1764008330056,0.00024523,88608.0,88607.0,0.05816]
["bitfinex","BTCUSD",1764008330255,0.00024523,88608.0,88607.0,0.2838758]
["bitfinex","BTCUSD",1764008330656,0.22595848,88608.0,88606.0,0.0238]
["bitfinex","BTCUSD",1764008331020,0.2257158,88607.0,88606.0,0.0238]
["bitfinex","BTCUSD",1764008331359,0.2257158,88607.0,88606.0,0.0468]
["bitfinex","BTCUSD",1764008331560,0.22695848,88608.0,88606.0,0.10127006]
["bitfinex","BTCUSD",1764008331802,0.24854777,88608.0,88607.0,0.023]
["bitfinex","BTCUSD",1764008332007,0.02283452,88608.0,88607.0,0.2838758]
["bitfinex","BTCUSD",1764008332205,0.00024523,88608.0,88607.0,0.2938758]
["bitfinex","BTCUSD",1764008333177,0.00024523,88608.0,88607.0,0.2838758]
["bitfinex","BTCUSD",1764008333489,0.00024523,88608.0,88607.0,0.38574541]
["bitfinex","BTCUSD",1764008333695,0.00124523,88608.0,88607.0,0.38574541]
["bitfinex","BTCUSD",1764008333892,0.00024523,88608.0,88607.0,0.39574541]
["bitfinex","BTCUSD",1764008334293,0.00024523,88608.0,88607.0,0.38574541]
["bitfinex","BTCUSD",1764008334503,0.00024523,88608.0,88607.0,0.39574541]
["bitfinex","BTCUSD",1764008336134,0.00024523,88608.0,88607.0,0.38574541]
["bitfinex","BTCUSD",1764008336357,0.00024523,88608.0,88607.0,0.39574541]
["bitfinex","BTCUSD",1764008338871,0.00024523,88608.0,88607.0,0.38574541]
["bitfinex","BTCUSD",1764008339273,0.00024523,88608.0,88607.0,0.39574541]
["bitfinex","BTCUSD",1764008339473,0.00024523,88608.0,88607.0,0.05816]
["bitfinex","BTCUSD",1764008339685,0.22595848,88608.0,88607.0,0.08073158]
["bitfinex","BTCUSD",1764008339890,0.22595848,88608.0,88607.0,0.05816]
["bitfinex","BTCUSD",1764008340288,0.00024523,88608.0,88607.0,0.05816]
["bitfinex","BTCUSD",1764008340488,0.00024523,88608.0,88607.0,0.2838758]
["bitfinex","BTCUSD",1764008340689,0.00024523,88608.0,88607.0,0.17338131]
["bitfinex","BTCUSD",1764008340889,0.2257158,88607.0,88606.0,0.01664]
["bitfinex","BTCUSD",1764008341109,0.01128642,88602.0,88601.0,0.00716]
["bitfinex","BTCUSD",1764008341430,0.01128642,88602.0,88592.0,0.03516]
["bitfinex","BTCUSD",1764008341431,0.22573618,88599.0,88592.0,0.03516]
["bitfinex","BTCUSD",1764008341632,0.22573618,88599.0,88582.0,0.02869897]
["bitfinex","BTCUSD",1764008341633,0.22575656,88591.0,88590.0,0.01664]
["bitfinex","BTCUSD",1764008341842,0.22577695,88583.0,88582.0,0.01741]
["bitfinex","BTCUSD",1764008341996,0.20740301,88584.0,88583.0,0.05816]
["bitfinex","BTCUSD",1764008342200,0.01128986,88575.0,88573.0,0.01664]
["bitfinex","BTCUSD",1764008342400,0.22580075,88574.0,88573.0,0.01674125]
["bitfinex","BTCUSD",1764008342638,0.22580075,88574.0,88573.0,0.02390125]
["bitfinex","BTCUSD",1764008343378,0.22580075,88574.0,88573.0,0.01674125]
["bitfinex","BTCUSD",1764008343920,0.23706312,88584.0,88575.0,0.22579538]
["bitfinex","BTCUSD",1764008344135,0.01128872,88584.0,88578.0,0.2257872]
["bitfinex","BTCUSD",1764008344379,0.22579071,88578.0,88576.0,0.0300627]
["bitfinex","BTCUSD",1764008344552,0.22579989,88574.0,88573.0,0.01674125]
["bitfinex","BTCUSD",1764008344769,0.01128973,88576.0,88573.0,0.01674125]
["bitfinex","BTCUSD",1764008345203,0.22579734,88575.0,88573.0,0.01674125]
["bitfinex","BTCUSD",1764008346138,0.22579734,88575.0,88574.0,0.023]
["bitfinex","BTCUSD",1764008346940,0.22579734,88575.0,88573.0,0.01674125]
["bitfinex","BTCUSD",1764008347146,0.22579734,88575.0,88573.0,0.00010125]
["bitfinex","BTCUSD",1764008347381,0.47922851,88574.0,88573.0,0.00010125]
["bitfinex","BTCUSD",1764008347586,0.42531883,88574.0,88573.0,0.00010125]
["bitfinex","BTCUSD",1764008347759,0.45898353,88574.0,88573.0,0.00010125]
["bitfinex","BTCUSD",1764008347934,0.49320203,88574.0,88573.0,0.00010125]
["bitfinex","BTCUSD",1764008348356,0.59620632,88574.0,88573.0,0.00010125]
["bitfinex","BTCUSD",1764008348505,0.54942946,88574.0,88573.0,0.00010125]
["bitfinex","BTCUSD",1764008349516,0.61658597,88574.0,88573.0,0.00010125]
["bitfinex","BTCUSD",1764008349746,0.65325067,88574.0,88573.0,0.00010125]
["bitfinex","BTCUSD",1764008350221,0.48308987,88574.0,88573.0,0.00010125]
["bitfinex","BTCUSD",1764008350438,0.34710634,88574.0,88573.0,0.00010125]
["bitfinex","BTCUSD",1764008350993,0.40962933,88574.0,88573.0,0.00010125]
["bitfinex","BTCUSD",1764008351192,0.40862933,88574.0,88573.0,0.00010125]
["bitfinex","BTCUSD",1764008351397,0.51163362,88574.0,88573.0,0.00010125]
["bitfinex","BTCUSD",1764008351596,0.51263362,88574.0,88573.0,0.00010125]
["bitfinex","BTCUSD",1764008351804,0.5465795,88574.0,88573.0,0.00010125]
["bitfinex","BTCUSD",1764008351982,0.5445795,88574.0,88573.0,0.00010125]
["bitfinex","BTCUSD",1764008352205,0.51063362,88574.0,88573.0,0.00010125]
["bitfinex","BTCUSD",1764008352405,0.01129343,88547.0,88539.0,0.24252848]
["bitfinex","BTCUSD",1764008352617,0.01129394,88543.0,88539.0,0.01671479]
["bitfinex","BTCUSD",1764008352813,0.01129407,88542.0,88539.0,0.01671479]
["bitfinex","BTCUSD",1764008353009,0.22588472,88541.0,88539.0,0.01671479]
["bitfinex","BTCUSD",1764008353238,0.22588472,88541.0,88539.0,0.04687178]
["bitfinex","BTCUSD",1764008353458,0.01129318,88549.0,88541.0,0.22588405]
["bitfinex","BTCUSD",1764008353641,0.01129267,88553.0,88546.0,0.22587088]
["bitfinex","BTCUSD",1764008353806,0.01129279,88552.0,88548.0,0.24740583]
["bitfinex","BTCUSD",1764008354013,0.23714878,88552.0,88548.0,0.02154]
["bitfinex","BTCUSD",1764008354220,0.22586335,88550.0,88549.0,0.01651]
["bitfinex","BTCUSD",1764008355132,0.01129279,88552.0,88549.0,0.03805]
["bitfinex","BTCUSD",1764008355354,0.22586109,88550.0,88549.0,0.03805]
["bitfinex","BTCUSD",1764008355676,0.01129254,88554.0,88549.0,0.26391262]
["bitfinex","BTCUSD",1764008355879,0.01129228,88556.0,88550.0,0.03315]
["bitfinex","BTCUSD",1764008356044,0.323,88554.0,88553.0,0.02154]
["bitfinex","BTCUSD",1764008356241,0.22585854,88551.0,88549.0,0.01651]
["bitfinex","BTCUSD",1764008356767,0.22586109,88550.0,88549.0,0.01651]
["bitfinex","BTCUSD",1764008358080,0.23716331,88547.0,88544.0,0.02258764]
["bitfinex","BTCUSD",1764008358260,0.22585526,88553.0,88549.0,0.01651]
["bitfinex","BTCUSD",1764008358545,0.01129279,88552.0,88549.0,0.24237241]
["bitfinex","BTCUSD",1764008358707,0.323,88556.0,88550.0,0.03315]
["bitfinex","BTCUSD",1764008358901,0.01129088,88567.0,88557.0,0.02154]
["bitfinex","BTCUSD",1764008359103,0.01129088,88567.0,88561.0,0.2258321]
["bitfinex","BTCUSD",1764008359104,0.22581774,88567.0,88561.0,0.2258321]
["bitfinex","BTCUSD",1764008359284,0.01129114,88565.0,88560.0,0.03315]
["bitfinex","BTCUSD",1764008359490,0.01129101,88566.0,88557.0,0.00772759]
["bitfinex","BTCUSD",1764008359690,0.23713381,88558.0,88557.0,0.0072]
["bitfinex","BTCUSD",1764008360086,0.23714965,88552.0,88549.0,0.04966]
["bitfinex","BTCUSD",1764008360344,0.2258521,88554.0,88549.0,0.04966]
["bitfinex","BTCUSD",1764008360345,0.01129228,88556.0,88551.0,0.22585837]
["bitfinex","BTCUSD",1764008360558,0.01129228,88556.0,88551.0,0.02154]
["bitfinex","BTCUSD",1764008360559,0.01129241,88555.0,88551.0,0.02154]
["bitfinex","BTCUSD",1764008360844,0.23714307,88555.0,88552.0,0.22585435]
["bitfinex","BTCUSD",1764008361005,0.01129228,88556.0,88553.0,0.22585324]
["bitfinex","BTCUSD",1764008361209,0.01129228,88556.0,88551.0,0.02154]
["bitfinex","BTCUSD",1764008361210,0.01129216,88557.0,88550.0,0.2330603]
["bitfinex","BTCUSD",1764008361411,0.01129241,88555.0,88553.0,0.2258528]
["bitfinex","BTCUSD",1764008361652,0.01129228,88556.0,88553.0,0.22585254]
["bitfinex","BTCUSD",1764008361949,0.0112919,88559.0,88556.0,0.22584579]
["bitfinex","BTCUSD",1764008362150,0.22584637,88556.0,88551.0,0.0260864]
["bitfinex","BTCUSD",1764008362355,0.23714878,88552.0,88549.0,0.02371]
["bitfinex","BTCUSD",1764008362514,0.22586109,88550.0,88549.0,0.02371]
["bitfinex","BTCUSD",1764008362712,0.01129228,88556.0,88551.0,0.02154]
["bitfinex","BTCUSD",1764008362933,0.03388132,88558.0,88553.0,0.02154]
["bitfinex","BTCUSD",1764008363138,0.01129228,88556.0,88553.0,0.02154]
["bitfinex","BTCUSD",1764008363680,0.2258485,88555.0,88553.0,0.02104]
["bitfinex","BTCUSD",1764008363893,0.02258929,88555.0,88554.0,0.07554871]
["bitfinex","BTCUSD",1764008364190,0.02258929,88555.0,88554.0,0.02154]
["bitfinex","BTCUSD",1764008364394,0.01129165,88561.0,88554.0,0.05469]
["bitfinex","BTCUSD",1764008364610,0.01129203,88558.0,88555.0,0.24738811]
["bitfinex","BTCUSD",1764008364790,0.01129279,88552.0,88549.0,0.01651]
["bitfinex","BTCUSD",1764008364997,0.22586109,88550.0,88549.0,0.01651]
["bitfinex","BTCUSD",1764008365401,0.01129279,88552.0,88550.0,0.22586041]
["bitfinex","BTCUSD",1764008365562,0.22586109,88550.0,88549.0,0.01651]
["bitfinex","BTCUSD",1764008366297,0.22585881,88551.0,88549.0,0.01651]
["bitfinex","BTCUSD",1764008366602,0.2484481,88551.0,88549.0,0.06405619]
["bitfinex","BTCUSD",1764008366802,0.22586109,88550.0,88549.0,0.06405619]
["bitfinex","BTCUSD",1764008367006,0.23714633,88553.0,88549.0,0.06355619]
["bitfinex","BTCUSD",1764008367147,0.03388208,88552.0,88549.0,0.06355619]
["bitfinex","BTCUSD",1764008367348,0.02258929,88552.0,88550.0,0.22586038]
["bitfinex","BTCUSD",1764008367601,0.24843242,88558.0,88553.0,0.22585222]
["bitfinex","BTCUSD",1764008367801,0.01129216,88557.0,88551.0,0.07419842]
["bitfinex","BTCUSD",1764008368006,0.01129216,88557.0,88551.0,0.30005657]
["bitfinex","BTCUSD",1764008368007,0.01129241,88555.0,88551.0,0.30005657]
["bitfinex","BTCUSD",1764008368480,0.23714086,88555.0,88554.0,0.02154]
["bitfinex","BTCUSD",1764008368665,0.25821889,88555.0,88554.0,0.02154]
["bitfinex","BTCUSD",1764008368870,0.22585948,88551.0,88549.0,0.01601]
["bitfinex","BTCUSD",1764008369266,0.01129279,88552.0,88549.0,0.01601]
["bitfinex","BTCUSD",1764008369470,0.22586109,88550.0,88549.0,0.01601]
["bitfinex","BTCUSD",1764008369690,0.24696328,88550.0,88549.0,0.01601]
["bitfinex","BTCUSD",1764008370236,0.24696328,88550.0,88549.0,0.03755]
["bitfinex","BTCUSD",1764008371045,0.24696328,88550.0,88549.0,0.01601]
["bitfinex","BTCUSD",1764008371593,0.02110219,88550.0,88549.0,0.01601]
["bitfinex","BTCUSD",1764008371811,0.02110219,88550.0,88549.0,0.06245797]
["bitfinex","BTCUSD",1764008372171,0.02112552,88550.0,88549.0,0.32146906]
["bitfinex","BTCUSD",1764008372896,0.02112552,88550.0,88549.0,0.32147161]
["bitfinex","BTCUSD",1764008373118,0.24698661,88550.0,88549.0,0.09560797]
["bitfinex","BTCUSD",1764008373453,0.24698661,88550.0,88549.0,0.03755]
["bitfinex","BTCUSD",1764008373981,0.24698661,88550.0,88549.0,0.01601]
["bitfinex","BTCUSD",1764008374765,0.02112552,88550.0,88549.0,0.29656364]
["bitfinex","BTCUSD",1764008374958,0.02112552,88550.0,88549.0,0.30656364]
["bitfinex","BTCUSD",1764008375115,0.02112552,88550.0,88549.0,0.38741091]
["bitfinex","BTCUSD",1764008375527,0.33429101,88566.0,88564.0,0.22582524]
["bitfinex","BTCUSD",1764008375750,0.02115553,88565.0,88564.0,0.22582539]
["bitfinex","BTCUSD",1764008375950,0.02115553,88565.0,88564.0,0.25897539]
["bitfinex","BTCUSD",1764008376153,0.02115553,88565.0,88564.0,0.28051539]
["bitfinex","BTCUSD",1764008376368,0.02115553,88565.0,88564.0,0.33690824]
["bitfinex","BTCUSD",1764008377335,0.02215553,88565.0,88564.0,0.33690824]
["bitfinex","BTCUSD",1764008377536,0.01915553,88565.0,88564.0,0.34690824]
["bitfinex","BTCUSD",1764008378219,0.001,88565.0,88564.0,0.34690824]
["bitfinex","BTCUSD",1764008378423,0.001,88565.0,88564.0,0.33690824]
["bitfinex","BTCUSD",1764008378658,0.01128999,88574.0,88571.0,0.22580666]
["bitfinex","BTCUSD",1764008378853,0.02258929,88574.0,88572.0,0.05224661]
["bitfinex","BTCUSD",1764008379080,0.22580244,88573.0,88572.0,0.05224661]
["bitfinex","BTCUSD",1764008379307,0.22580008,88574.0,88573.0,0.02154]
["bitfinex","BTCUSD",1764008379527,0.24838918,88574.0,88573.0,0.05469]
["bitfinex","BTCUSD",1764008379823,0.22579989,88574.0,88573.0,0.05469]
["bitfinex","BTCUSD",1764008380030,0.24838918,88574.0,88573.0,0.05469]
["bitfinex","BTCUSD",1764008380175,0.24838918,88574.0,88573.0,0.11126603]
["bitfinex","BTCUSD",1764008380772,0.22579123,88578.0,88573.0,0.11126603]
["bitfinex","BTCUSD",1764008380773,0.01128973,88576.0,88573.0,0.28049244]
["bitfinex","BTCUSD",1764008380981,0.22579752,88575.0,88574.0,0.02154]
["bitfinex","BTCUSD",1764008381163,0.24838681,88575.0,88574.0,0.02154]
["bitfinex","BTCUSD",1764008381363,0.24838681,88575.0,88574.0,0.05196174]
["bitfinex","BTCUSD",1764008381364,0.02258929,88575.0,88574.0,0.05196174]
["bitfinex","BTCUSD",1764008381584,0.33428961,88577.0,88574.0,0.05196174]
["bitfinex","BTCUSD",1764008381789,0.01128846,88586.0,88576.0,0.02154]
["bitfinex","BTCUSD",1764008381990,0.00011683,88586.0,88585.0,0.22577043]
["bitfinex","BTCUSD",1764008382193,0.00011683,88586.0,88585.0,0.29524537]
["bitfinex","BTCUSD",1764008382392,0.00011683,88586.0,88585.0,0.32839537]
["bitfinex","BTCUSD",1764008382595,0.22588613,88586.0,88585.0,0.02154]
["bitfinex","BTCUSD",1764008383111,0.22577755,88583.0,88581.0,0.01651]
["bitfinex","BTCUSD",1764008383272,0.00011683,88586.0,88585.0,0.02154]
["bitfinex","BTCUSD",1764008384130,0.22588613,88586.0,88585.0,0.02154]
["bitfinex","BTCUSD",1764008384350,0.22577695,88583.0,88581.0,0.01651]
["bitfinex","BTCUSD",1764008384632,0.02258929,88582.0,88572.0,0.01651]
["bitfinex","BTCUSD",1764008384854,0.76965177,88582.0,88580.0,0.22578389]
["bitfinex","BTCUSD",1764008385061,0.0112891,88581.0,88579.0,0.22578686]
["bitfinex","BTCUSD",1764008385180,0.03387826,88582.0,88578.0,0.2257895]
["bitfinex","BTCUSD",1764008385381,0.02258929,88582.0,88581.0,0.22578205]
["bitfinex","BTCUSD",1764008385577,0.26076511,88586.0,88581.0,0.24778196]
["bitfinex","BTCUSD",1764008385819,0.01128897,88582.0,88579.0,0.22578507]
["bitfinex","BTCUSD",1764008386023,0.02258929,88583.0,88579.0,0.22578507]
["bitfinex","BTCUSD",1764008386332,0.02258929,88583.0,88581.0,0.022]
["bitfinex","BTCUSD",1764008386491,0.03387813,88583.0,88582.0,0.022]
["bitfinex","BTCUSD",1764008387243,0.22579329,88577.0,88573.0,0.00130271]
["bitfinex","BTCUSD",1764008387536,0.23708311,88577.0,88574.0,0.00716]
["bitfinex","BTCUSD",1764008387740,0.22579505,88576.0,88575.0,0.02507766]
["bitfinex","BTCUSD",1764008388121,0.22579989,88574.0,88573.0,0.00130271]
["bitfinex","BTCUSD",1764008388320,0.23708478,88576.0,88573.0,0.00130271]
["bitfinex","BTCUSD",1764008388491,0.22579869,88575.0,88573.0,0.00130271]
["bitfinex","BTCUSD",1764008389094,0.01128935,88579.0,88573.0,0.00130271]
["bitfinex","BTCUSD",1764008389299,0.02258929,88578.0,88577.0,0.22579224]
["bitfinex","BTCUSD",1764008389494,0.03387877,88578.0,88575.0,0.22579672]
["bitfinex","BTCUSD",1764008389737,0.02258929,88578.0,88577.0,0.02218]
["bitfinex","BTCUSD",1764008390162,0.02258929,88580.0,88578.0,0.22578969]
["bitfinex","BTCUSD",1764008390542,0.01128961,88577.0,88574.0,0.22579919]
["bitfinex","BTCUSD",1764008390822,0.237085,88576.0,88573.0,0.00130271]
["bitfinex","BTCUSD",1764008391027,0.2370828,88577.0,88573.0,0.00130271]
["bitfinex","BTCUSD",1764008391280,0.323,88589.0,88576.0,0.03346973]
["bitfinex","BTCUSD",1764008391440,0.74706248,88590.0,88585.0,0.03859]
["bitfinex","BTCUSD",1764008391441,0.02258929,88588.0,88585.0,0.03859]
["bitfinex","BTCUSD",1764008391637,0.25964243,88588.0,88585.0,0.26436185]
["bitfinex","BTCUSD",1764008391957,0.56004709,88590.0,88585.0,0.26436185]
["bitfinex","BTCUSD",1764008392128,0.01128821,88588.0,88585.0,0.26436185]
["bitfinex","BTCUSD",1764008392322,0.02258929,88587.0,88585.0,0.26436185]
["bitfinex","BTCUSD",1764008392575,0.01128706,88597.0,88585.0,0.29784185]
["bitfinex","BTCUSD",1764008392776,0.323,88595.0,88585.0,0.29784185]
["bitfinex","BTCUSD",1764008393079,0.01128757,88593.0,88585.0,0.29784185]
["bitfinex","BTCUSD",1764008393381,0.01128808,88589.0,88585.0,0.29784185]
["bitfinex","BTCUSD",1764008393542,0.323,88592.0,88585.0,0.29784185]
["bitfinex","BTCUSD",1764008394961,0.01128821,88588.0,88585.0,0.29784185]
["bitfinex","BTCUSD",1764008395160,0.01128821,88588.0,88585.0,0.03859]
["bitfinex","BTCUSD",1764008395161,0.22576796,88587.0,88585.0,0.03859]
["bitfinex","BTCUSD",1764008395968,0.22588613,88586.0,88585.0,0.01641]
["bitfinex","BTCUSD",1764008396184,0.2257744,88584.0,88583.0,0.00716]
["bitfinex","BTCUSD",1764008396373,0.23717459,88586.0,88573.0,0.02863847]
["bitfinex","BTCUSD",1764008396374,0.01128897,88582.0,88573.0,0.02863847]
["bitfinex","BTCUSD",1764008396569,0.22579085,88578.0,88577.0,0.00716]
["bitfinex","BTCUSD",1764008396768,0.23707407,88580.0,88577.0,0.00716]
["bitfinex","BTCUSD",1764008396989,0.01128948,88578.0,88573.0,0.00130271]
["bitfinex","BTCUSD",1764008397166,0.01128948,88578.0,88577.0,0.00716]
["bitfinex","BTCUSD",1764008397368,0.22578833,88579.0,88577.0,0.00716]
["bitfinex","BTCUSD",1764008397777,0.22579734,88575.0,88573.0,0.00130271]
["bitfinex","BTCUSD",1764008397981,0.22579989,88574.0,88573.0,0.00130271]
["bitfinex","BTCUSD",1764008398178,0.54879989,88574.0,88573.0,0.00130271]
["bitfinex","BTCUSD",1764008399169,0.54879989,88574.0,88573.0,0.01771271]
["bitfinex","BTCUSD",1764008399170,0.323,88574.0,88573.0,0.01771271]
["bitfinex","BTCUSD",1764008399398,0.323,88574.0,88573.0,0.03989271]
["bitfinex","BTCUSD",1764008399611,0.323,88574.0,88573.0,0.26569515]
["bitfinex","BTCUSD",1764008399832,0.54979989,88574.0,88573.0,0.03989271]
["bitfinex","BTCUSD",1764008400032,0.54879989,88574.0,88573.0,0.00130271]
["bitfinex","BTCUSD",1764008400378,0.54979989,88574.0,88573.0,0.03989271]
["bitfinex","BTCUSD",1764008400579,0.01128923,88580.0,88573.0,0.26569515]
["bitfinex","BTCUSD",1764008400781,0.01128923,88580.0,88575.0,0.22579734]
["bitfinex","BTCUSD",1764008400975,0.01128923,88580.0,88574.0,0.02257998]
["bitfinex","BTCUSD",1764008400976,0.01128961,88577.0,88574.0,0.02257998]
["bitfinex","BTCUSD",1764008401179,0.22579962,88575.0,88573.0,0.0454113]
["bitfinex","BTCUSD",1764008401583,0.23708468,88576.0,88574.0,0.02218]
["bitfinex","BTCUSD",1764008401819,0.23708468,88576.0,88573.0,0.0454113]
["bitfinex","BTCUSD",1764008401820,0.22579989,88574.0,88573.0,0.00130271]
["bitfinex","BTCUSD",1764008402152,0.54979989,88574.0,88573.0,0.00130271]
["bitfinex","BTCUSD",1764008402358,0.54879989,88574.0,88573.0,0.00130271]
["bitfinex","BTCUSD",1764008403145,0.54979989,88574.0,88573.0,0.00130271]
["bitfinex","BTCUSD",1764008405656,0.324,88574.0,88573.0,0.00130271]
["bitfinex","BTCUSD",1764008405876,0.001,88574.0,88573.0,0.03989271]
["bitfinex","BTCUSD",1764008406083,0.001,88574.0,88573.0,0.01771271]
["bitfinex","BTCUSD",1764008407138,0.001,88574.0,88573.0,0.24351515]
["bitfinex","BTCUSD",1764008407634,0.001,88574.0,88573.0,0.26569515]
["bitfinex","BTCUSD",1764008407860,0.001,88574.0,88573.0,0.29917515]
["bitfinex","BTCUSD",1764008408059,0.001,88574.0,88573.0,0.38429373]
["bitfinex","BTCUSD",1764008408479,0.22679989,88574.0,88573.0,0.00130271]
["bitfinex","BTCUSD",1764008409114,0.02358929,88574.0,88573.0,0.01771271]
["bitfinex","BTCUSD",1764008409310,0.001,88574.0,88573.0,0.26569515]
["bitfinex","BTCUSD",1764008409516,0.001,88574.0,88573.0,0.07337271]
["bitfinex","BTCUSD",1764008409712,0.00015,88574.0,88573.0,0.08142598]
["bitfinex","BTCUSD",1764008409962,3.237e-05,88574.0,88573.0,0.32980866]
["bitfinex","BTCUSD",1764008410109,3.237e-05,88574.0,88573.0,0.30722842]
["bitfinex","BTCUSD",1764008412073,3.237e-05,88574.0,88573.0,0.31722842]
["bitfinex","BTCUSD",1764008412635,3.237e-05,88574.0,88573.0,0.30722842]
["bitfinex","BTCUSD",1764008413254,0.01128795,88590.0,88578.0,0.01128948]
["bitfinex","BTCUSD",1764008413456,0.03387737,88589.0,88585.0,0.26436185]
["bitfinex","BTCUSD",1764008413628,0.23705281,88588.0,88585.0,0.03859]
["bitfinex","BTCUSD",1764008413812,0.22573704,88599.0,88585.0,0.03859]
["bitfinex","BTCUSD",1764008413813,0.02258929,88587.0,88585.0,0.29739185]
["bitfinex","BTCUSD",1764008414018,0.23704541,88591.0,88585.0,0.07162]
["bitfinex","BTCUSD",1764008414217,0.22575482,88592.0,88585.0,0.07162]
["bitfinex","BTCUSD",1764008414452,0.22576833,88587.0,88585.0,0.07162]
["bitfinex","BTCUSD",1764008414661,0.01128821,88588.0,88585.0,0.07162]
["bitfinex","BTCUSD",1764008414811,0.23705358,88588.0,88585.0,0.03859]
["bitfinex","BTCUSD",1764008415033,0.23706406,88584.0,88583.0,0.0165]
["bitfinex","BTCUSD",1764008415233,0.00011683,88586.0,88583.0,0.0165]
["bitfinex","BTCUSD",1764008415463,0.00011683,88586.0,88584.0,0.22577395]
["bitfinex","BTCUSD",1764008415633,0.00011683,88586.0,88585.0,0.24609185]
["bitfinex","BTCUSD",1764008416638,0.00011683,88586.0,88585.0,0.27912185]
["bitfinex","BTCUSD",1764008417433,0.00011683,88586.0,88585.0,0.02032]
["bitfinex","BTCUSD",1764008417739,0.22588613,88586.0,88585.0,0.02032]
["bitfinex","BTCUSD",1764008417967,0.2257744,88584.0,88583.0,0.0165]
["bitfinex","BTCUSD",1764008418376,0.00011683,88586.0,88584.0,0.22577196]
["bitfinex","BTCUSD",1764008418618,0.00011683,88586.0,88585.0,0.0269752]
["bitfinex","BTCUSD",1764008418972,0.00011683,88586.0,88585.0,0.30609705]
["bitfinex","BTCUSD",1764008419180,0.00011683,88586.0,88585.0,0.31609705]
["bitfinex","BTCUSD",1764008419605,0.23288679,88603.0,88597.0,0.22573947]
["bitfinex","BTCUSD",1764008419810,0.23288679,88603.0,88595.0,0.0165]
["bitfinex","BTCUSD",1764008419811,0.01128642,88602.0,88599.0,0.02032]
["bitfinex","BTCUSD",1764008420053,0.22576021,88590.0,88587.0,0.22576676]
["bitfinex","BTCUSD",1764008420214,0.23704986,88589.0,88588.0,0.0165]
["bitfinex","BTCUSD",1764008420413,0.22576021,88590.0,88589.0,0.02032]
["bitfinex","BTCUSD",1764008420999,0.23704456,88591.0,88589.0,0.24608158]
["bitfinex","BTCUSD",1764008421236,0.01128782,88591.0,88589.0,0.24608158]
["bitfinex","BTCUSD",1764008421447,0.01128731,88595.0,88590.0,0.05335]
["bitfinex","BTCUSD",1764008421651,0.23703801,88594.0,88591.0,0.22575655]
["bitfinex","BTCUSD",1764008421848,0.23703801,88594.0,88591.0,0.25878655]
["bitfinex","BTCUSD",1764008422030,0.23703774,88594.0,88593.0,0.02032]
["bitfinex","BTCUSD",1764008422434,0.22576166,88589.0,88588.0,0.0165]
["bitfinex","BTCUSD",1764008422826,0.22576166,88589.0,88588.0,0.03682]
["bitfinex","BTCUSD",1764008423772,0.22576166,88589.0,88586.0,0.1461]
["bitfinex","BTCUSD",1764008424022,0.2257744,88584.0,88583.0,0.0165]
["bitfinex","BTCUSD",1764008424227,0.22578715,88579.0,88578.0,0.1626]
["bitfinex","BTCUSD",1764008424365,0.22578715,88579.0,88578.0,0.0165]
["bitfinex","BTCUSD",1764008424565,0.22578969,88578.0,88577.0,0.1461]
["bitfinex","BTCUSD",1764008425170,0.23707864,88580.0,88577.0,0.1461]
["bitfinex","BTCUSD",1764008425369,0.23707864,88580.0,88577.0,0.37189089]
["bitfinex","BTCUSD",1764008425979,0.23707864,88580.0,88577.0,0.1461]
["bitfinex","BTCUSD",1764008426405,0.01128897,88582.0,88577.0,0.37189018]
["bitfinex","BTCUSD",1764008426645,0.01128897,88582.0,88577.0,0.41608259]
["bitfinex","BTCUSD",1764008426847,0.01128821,88588.0,88581.0,0.24610014]
["bitfinex","BTCUSD",1764008427047,0.01128859,88585.0,88581.0,0.24610014]
["bitfinex","BTCUSD",1764008427217,0.23705855,88586.0,88583.0,0.22577661]
["bitfinex","BTCUSD",1764008427416,0.23705855,88586.0,88582.0,0.22577937]
["bitfinex","BTCUSD",1764008427417,0.01128884,88583.0,88578.0,0.03303]
["bitfinex","BTCUSD",1764008427626,0.2257846,88580.0,88579.0,0.02410351]
["bitfinex","BTCUSD",1764008427831,0.2257846,88580.0,88577.0,0.1461]
["bitfinex","BTCUSD",1764008427832,0.22578969,88578.0,88577.0,0.1461]
["bitfinex","BTCUSD",1764008428009,0.0112891,88581.0,88578.0,0.22578904]
["bitfinex","BTCUSD",1764008428217,0.01128872,88584.0,88577.0,0.37188732]
["bitfinex","BTCUSD",1764008428445,0.23706064,88585.0,88578.0,0.22578827]
["bitfinex","BTCUSD",1764008428652,0.2257744,88584.0,88579.0,0.22578473]
["bitfinex","BTCUSD",1764008428870,0.2257744,88584.0,88577.0,0.1461]
["bitfinex","BTCUSD",1764008428871,0.01128923,88580.0,88577.0,0.1461]
["bitfinex","BTCUSD",1764008429033,0.22578722,88579.0,88577.0,0.1461]
["bitfinex","BTCUSD",1764008429233,0.22578969,88578.0,88577.0,0.1461]
["bitfinex","BTCUSD",1764008429799,0.22579541,88576.0,88574.0,0.1461]
["bitfinex","BTCUSD",1764008430218,0.01128961,88577.0,88574.0,0.1461]
["bitfinex","BTCUSD",1764008430548,0.0112891,88581.0,88579.0,0.22578667]
["bitfinex","BTCUSD",1764008430751,0.23707192,88581.0,88578.0,0.22578732]
["bitfinex","BTCUSD",1764008430951,0.01134624,88581.0,88578.0,0.22578732]
["bitfinex","BTCUSD",1764008431283,5.714e-05,88581.0,88580.0,0.2257846]
["bitfinex","BTCUSD",1764008431429,5.714e-05,88581.0,88579.0,0.22578701]
["bitfinex","BTCUSD",1764008431648,5.714e-05,88581.0,88579.0,0.32273931]
["bitfinex","BTCUSD",1764008431848,5.714e-05,88581.0,88580.0,0.2461046]
["bitfinex","BTCUSD",1764008432048,5.714e-05,88581.0,88580.0,0.2791346]
["bitfinex","BTCUSD",1764008432248,5.714e-05,88581.0,88580.0,0.2891346]
["bitfinex","BTCUSD",1764008432650,5.714e-05,88581.0,88580.0,0.2791346]
["bitfinex","BTCUSD",1764008433052,5.714e-05,88581.0,88580.0,0.2461046]
["bitfinex","BTCUSD",1764008433253,5.714e-05,88581.0,88580.0,0.39841146]
["bitfinex","BTCUSD",1764008433774,5.714e-05,88581.0,88580.0,0.40941146]
["bitfinex","BTCUSD",1764008433974,5.714e-05,88581.0,88580.0,0.41041146]
["bitfinex","BTCUSD",1764008434319,5.714e-05,88581.0,88580.0,0.40841146]
["bitfinex","BTCUSD",1764008434931,5.714e-05,88581.0,88580.0,0.2962946]
["bitfinex","BTCUSD",1764008435327,5.714e-05,88581.0,88580.0,0.2972946]
["bitfinex","BTCUSD",1764008436131,5.714e-05,88581.0,88580.0,0.2982946]
["bitfinex","BTCUSD",1764008436335,1.372e-05,88581.0,88580.0,0.2982946]
["bitfinex","BTCUSD",1764008436568,1.372e-05,88581.0,88580.0,1.0212946]
["bitfinex","BTCUSD",1764008436788,1.372e-05,88581.0,88580.0,1.13651591]
["bitfinex","BTCUSD",1764008437355,0.02988515,88625.0,88607.0,0.2257158]
["bitfinex","BTCUSD",1764008437720,0.00030239,88608.0,88607.0,0.3127258]
["bitfinex","BTCUSD",1764008438074,0.00030239,88608.0,88607.0,0.3027258]
["bitfinex","BTCUSD",1764008438255,0.00030239,88608.0,88607.0,0.35844198]
["bitfinex","BTCUSD",1764008438655,0.00030239,88608.0,88607.0,0.07701]
["bitfinex","BTCUSD",1764008439046,0.00030239,88608.0,88600.0,0.01128668]
["bitfinex","BTCUSD",1764008439047,0.01128579,88607.0,88596.0,0.0165]
["bitfinex","BTCUSD",1764008439271,0.22574127,88597.0,88596.0,0.0165]
["bitfinex","BTCUSD",1764008439647,0.2370241,88599.0,88596.0,0.03682]
["bitfinex","BTCUSD",1764008439886,0.22574127,88597.0,88596.0,0.0165]
["bitfinex","BTCUSD",1764008440113,0.0112868,88599.0,88596.0,0.04474487]
["bitfinex","BTCUSD",1764008440401,0.22574127,88597.0,88596.0,0.06506487]
["bitfinex","BTCUSD",1764008440600,0.22573872,88598.0,88596.0,0.06506487]
["bitfinex","BTCUSD",1764008440831,0.22574127,88597.0,88596.0,0.06506487]
["bitfinex","BTCUSD",1764008440952,0.18086868,88598.0,88596.0,0.06506487]
["bitfinex","BTCUSD",1764008441148,0.22574127,88597.0,88596.0,0.03682]
["bitfinex","BTCUSD",1764008441351,0.22574127,88597.0,88596.0,0.0165]
["bitfinex","BTCUSD",1764008442559,0.95063714,88606.0,88596.0,0.06985]
["bitfinex","BTCUSD",1764008442762,0.22573981,88598.0,88597.0,0.02032]
["bitfinex","BTCUSD",1764008443905,0.01128629,88603.0,88570.0,0.02977]
["bitfinex","BTCUSD",1764008443906,0.01128923,88580.0,88570.0,0.02977]
["bitfinex","BTCUSD",1764008444106,0.22579989,88574.0,88570.0,0.02977]
["bitfinex","BTCUSD",1764008444487,0.01128884,88583.0,88570.0,0.02977]
["bitfinex","BTCUSD",1764008444644,0.01128973,88576.0,88574.0,0.02696736]
["bitfinex","BTCUSD",1764008444810,0.2370862,88576.0,88574.0,0.02696736]
["bitfinex","BTCUSD",1764008445009,0.2370862,88576.0,88575.0,0.02109]
["bitfinex","BTCUSD",1764008445206,0.01128782,88591.0,88575.0,0.03237986]
["bitfinex","BTCUSD",1764008445416,0.2257744,88584.0,88583.0,0.01498]
["bitfinex","BTCUSD",1764008445617,0.01128846,88586.0,88583.0,0.01498]
["bitfinex","BTCUSD",1764008445813,0.0112868,88599.0,88585.0,0.02109]
["bitfinex","BTCUSD",1764008446029,0.01128591,88606.0,88596.0,0.03607]
["bitfinex","BTCUSD",1764008446030,0.01128629,88603.0,88596.0,0.03607]
["bitfinex","BTCUSD",1764008446246,0.01128629,88603.0,88598.0,0.24682857]
["bitfinex","BTCUSD",1764008446540,0.01128617,88604.0,88599.0,0.22573558]
["bitfinex","BTCUSD",1764008446737,0.00024523,88608.0,88598.0,0.02109]
["bitfinex","BTCUSD",1764008446923,0.01153089,88608.0,88604.0,0.22572187]
["bitfinex","BTCUSD",1764008447177,0.00024523,88608.0,88607.0,0.01602]
["bitfinex","BTCUSD",1764008447518,0.00024523,88608.0,88607.0,0.2417358]
["bitfinex","BTCUSD",1764008448129,0.00024523,88608.0,88607.0,0.01602]
["bitfinex","BTCUSD",1764008448130,0.22602004,88608.0,88607.0,0.01602]
["bitfinex","BTCUSD",1764008448398,0.00030679,88608.0,88607.0,0.03756]
["bitfinex","BTCUSD",1764008449497,0.00030679,88608.0,88607.0,0.36714962]
["bitfinex","BTCUSD",1764008449728,0.00030679,88608.0,88607.0,0.2956758]
["bitfinex","BTCUSD",1764008449932,0.00030679,88608.0,88607.0,0.03756]
["bitfinex","BTCUSD",1764008450137,0.00030679,88608.0,88607.0,0.2632758]
["bitfinex","BTCUSD",1764008450338,0.00030679,88608.0,88607.0,0.03756]
["bitfinex","BTCUSD",1764008450875,0.22602004,88608.0,88607.0,0.03756]
["bitfinex","BTCUSD",1764008451369,0.23701632,88602.0,88599.0,0.23529334]
["bitfinex","BTCUSD",1764008451549,0.01128642,88602.0,88600.0,0.00716]
["bitfinex","BTCUSD",1764008451793,0.00030679,88608.0,88601.0,0.02154]
["bitfinex","BTCUSD",1764008451992,0.00030679,88608.0,88607.0,0.01602]
["bitfinex","BTCUSD",1764008452744,0.22602004,88608.0,88607.0,0.01602]
["bitfinex","BTCUSD",1764008456470,0.23701426,88603.0,88598.0,0.00716]
["bitfinex","BTCUSD",1764008456673,0.22574127,88597.0,88596.0,0.01498]
["bitfinex","BTCUSD",1764008458058,0.22574127,88597.0,88589.0,0.0324]
["bitfinex","BTCUSD",1764008458059,0.22575911,88590.0,88589.0,0.0324]
["bitfinex","BTCUSD",1764008458261,0.0112877,88592.0,88590.0,0.01602]
["bitfinex","BTCUSD",1764008458420,0.0112877,88592.0,88591.0,0.02154]
["bitfinex","BTCUSD",1764008459060,0.23704171,88592.0,88591.0,0.02154]
["bitfinex","BTCUSD",1764008459266,1.16508529,88600.0,88591.0,0.09798047]
["bitfinex","BTCUSD",1764008459267,0.93935123,88600.0,88591.0,0.09798047]
["bitfinex","BTCUSD",1764008459465,0.01128655,88601.0,88596.0,0.02154]
["bitfinex","BTCUSD",1764008459788,0.23702317,88599.0,88597.0,0.03756]
["bitfinex","BTCUSD",1764008459993,0.23702317,88599.0,88597.0,0.01602]
["bitfinex","BTCUSD",1764008460291,0.01128617,88604.0,88597.0,0.01602]
["bitfinex","BTCUSD",1764008460487,0.01128629,88603.0,88598.0,0.0324]
["bitfinex","BTCUSD",1764008460661,0.22573618,88599.0,88598.0,0.0324]
["bitfinex","BTCUSD",1764008460867,0.01128757,88593.0,88590.0,0.01602]
["bitfinex","BTCUSD",1764008461085,0.22575656,88591.0,88590.0,0.01602]
["bitfinex","BTCUSD",1764008461437,0.22575401,88592.0,88590.0,0.01602]
["bitfinex","BTCUSD",1764008461655,0.01128642,88602.0,88598.0,0.22573794]
["bitfinex","BTCUSD",1764008461859,0.22573618,88599.0,88598.0,0.01602]
["bitfinex","BTCUSD",1764008462061,0.01844528,88611.0,88605.0,0.22571997]
["bitfinex","BTCUSD",1764008462259,0.01128464,88616.0,88607.0,0.02154]
["bitfinex","BTCUSD",1764008462486,0.01844451,88617.0,88607.0,0.2472558]
["bitfinex","BTCUSD",1764008462667,0.01128489,88614.0,88607.0,0.05394]
["bitfinex","BTCUSD",1764008462863,0.0112854,88610.0,88607.0,0.2796558]
["bitfinex","BTCUSD",1764008463063,0.22602004,88608.0,88607.0,0.05394]
["bitfinex","BTCUSD",1764008465031,0.00030679,88608.0,88607.0,0.05394]
["bitfinex","BTCUSD",1764008465211,0.00030679,88608.0,88607.0,0.33019548]
["bitfinex","BTCUSD",1764008466238,0.00030679,88608.0,88607.0,0.10447968]
["bitfinex","BTCUSD",1764008466440,0.00030679,88608.0,88607.0,0.05380449]
["bitfinex","BTCUSD",1764008466641,0.00030679,88608.0,88607.0,0.27952029]
["bitfinex","BTCUSD",1764008467400,0.22602004,88608.0,88607.0,0.05380449]
["bitfinex","BTCUSD",1764008467672,0.22602004,88608.0,88607.0,0.02140449]
["bitfinex","BTCUSD",1764008468572,0.22602004,88608.0,88607.0,0.16750449]
["bitfinex","BTCUSD",1764008469366,0.00030679,88608.0,88607.0,0.16750449]
["bitfinex","BTCUSD",1764008469564,0.00030679,88608.0,88607.0,0.42562029]
["bitfinex","BTCUSD",1764008470533,0.00030679,88608.0,88607.0,0.29668029]
["bitfinex","BTCUSD",1764008471028,0.00030679,88608.0,88607.0,0.28668029]
["bitfinex","BTCUSD",1764008471437,0.00030679,88608.0,88607.0,0.06096449]
["bitfinex","BTCUSD",1764008471636,0.22602004,88608.0,88607.0,0.06096449]
["bitfinex","BTCUSD",1764008471996,0.22602004,88608.0,88607.0,0.02140449]
["bitfinex","BTCUSD",1764008472196,0.22602004,88608.0,88607.0,0.05380449]
["bitfinex","BTCUSD",1764008472407,0.22602004,88608.0,88598.0,0.2417578]
["bitfinex","BTCUSD",1764008472408,0.22573363,88600.0,88598.0,0.01602]
["bitfinex","BTCUSD",1764008472611,0.01128591,88606.0,88598.0,0.01602]
["bitfinex","BTCUSD",1764008472928,0.22573618,88599.0,88598.0,0.01602]
["bitfinex","BTCUSD",1764008473714,0.22573618,88599.0,88598.0,0.0371]
["bitfinex","BTCUSD",1764008474324,0.22573618,88599.0,88597.0,2.6316]
["bitfinex","BTCUSD",1764008474325,0.22573872,88598.0,88597.0,2.6316]
["bitfinex","BTCUSD",1764008474731,0.64735324,88598.0,88597.0,2.6316]
["bitfinex","BTCUSD",1764008475063,0.67835088,88598.0,88597.0,2.6316]
["bitfinex","BTCUSD",1764008475420,0.69950078,88598.0,88597.0,2.6316]
["bitfinex","BTCUSD",1764008475627,0.63241161,88598.0,88597.0,2.6316]
["bitfinex","BTCUSD",1764008475939,0.63341161,88598.0,88597.0,2.6316]
["bitfinex","BTCUSD",1764008476160,0.61226171,88598.0,88597.0,2.6316]
["bitfinex","BTCUSD",1764008476738,0.61226171,88598.0,88597.0,2.62671999]
["bitfinex","BTCUSD",1764008477076,0.61126171,88598.0,88597.0,2.62671999]
["bitfinex","BTCUSD",1764008477376,0.61126171,88598.0,88597.0,2.7419413]
["bitfinex","BTCUSD",1764008477580,0.61226171,88598.0,88597.0,2.62671999]
["bitfinex","BTCUSD",1764008478537,0.61126171,88598.0,88597.0,2.62671999]
["bitfinex","BTCUSD",1764008478880,0.6461973,88598.0,88597.0,2.62671999]
["bitfinex","BTCUSD",1764008479182,0.6471973,88598.0,88597.0,2.62671999]
["bitfinex","BTCUSD",1764008480272,0.6543573,88598.0,88597.0,2.62671999]
["bitfinex","BTCUSD",1764008481894,0.62042171,88598.0,88597.0,2.62671999]
["bitfinex","BTCUSD",1764008482766,0.55789872,88598.0,88597.0,2.62671999]
["bitfinex","BTCUSD",1764008484445,0.55073872,88598.0,88597.0,2.62671999]
["bitfinex","BTCUSD",1764008484624,0.43787191,88598.0,88597.0,2.62671999]
["bitfinex","BTCUSD",1764008484821,0.22773872,88598.0,88597.0,2.62671999]
["bitfinex","BTCUSD",1764008488659,0.22773872,88598.0,88597.0,2.54193794]
["bitfinex","BTCUSD",1764008488859,0.22773872,88598.0,88597.0,2.41759093]
["bitfinex","BTCUSD",1764008491366,0.22773872,88598.0,88597.0,2.43867093]
["bitfinex","BTCUSD",1764008491693,0.22773872,88598.0,88597.0,2.41759093]
["bitfinex","BTCUSD",1764008492308,0.22773872,88598.0,88597.0,2.41459093]
["bitfinex","BTCUSD",1764008493097,0.22773872,88598.0,88597.0,2.52981224]
["bitfinex","BTCUSD",1764008493501,0.22773872,88598.0,88597.0,2.41459093]
["bitfinex","BTCUSD",1764008497718,0.22773872,88598.0,88597.0,2.41404082]
["bitfinex","BTCUSD",1764008518148,0.716266,88598.0,88597.0,2.41404082]
["bitfinex","BTCUSD",1764008518319,0.77354705,88598.0,88597.0,2.41404082]
["bitfinex","BTCUSD",1764008520043,0.80454469,88598.0,88597.0,2.41404082]
["bitfinex","BTCUSD",1764008520199,0.81622144,88598.0,88597.0,1.71404082]
["bitfinex","BTCUSD",1764008520401,0.81622144,88598.0,88597.0,1.02153629]
["bitfinex","BTCUSD",1764008520402,2.82354705,88598.0,88597.0,1.02153629]
["bitfinex","BTCUSD",1764008520621,2.73745552,88598.0,88597.0,1.02153629]
["bitfinex","BTCUSD",1764008520942,2.73745552,88598.0,88597.0,0.4066333]
["bitfinex","BTCUSD",1764008521101,2.81354469,88598.0,88597.0,0.11042921]
["bitfinex","BTCUSD",1764008521285,2.81354469,88598.0,88573.0,0.00130271]
["bitfinex","BTCUSD",1764008521286,0.28832288,88574.0,88573.0,0.00130271]
["bitfinex","BTCUSD",1764008521486,0.29548288,88574.0,88573.0,0.00130271]
["bitfinex","BTCUSD",1764008521909,0.32942872,88574.0,88573.0,0.00130271]
["bitfinex","BTCUSD",1764008522632,0.32942872,88574.0,88573.0,0.00141954]
["bitfinex","BTCUSD",1764008523644,0.33042872,88574.0,88573.0,0.00141954]
["bitfinex","BTCUSD",1764008524232,0.33142872,88574.0,88573.0,0.00141954]
["bitfinex","BTCUSD",1764008527049,0.43571031,88574.0,88573.0,0.00141954]
["bitfinex","BTCUSD",1764008527842,0.33142872,88574.0,88573.0,0.00141954]
["bitfinex","BTCUSD",1764008530140,0.33142872,88574.0,88573.0,1e-08]
["bitfinex","BTCUSD",1764008530141,0.78342872,88574.0,88573.0,1e-08]
["bitfinex","BTCUSD",1764008530358,2.81884908,88574.0,88573.0,1e-08]
["bitfinex","BTCUSD",1764008530539,0.22590956,88531.0,88530.0,0.0004]
["bitfinex","BTCUSD",1764008530839,0.23306956,88531.0,88530.0,0.00045714]
["bitfinex","BTCUSD",1764008531183,0.24933956,88531.0,88530.0,0.00045714]
["bitfinex","BTCUSD",1764008531386,0.23306956,88531.0,88530.0,0.00045714]
["bitfinex","BTCUSD",1764008535152,0.33607385,88531.0,88530.0,0.00045714]
["bitfinex","BTCUSD",1764008535312,0.80054719,88531.0,88530.0,0.00045714]
["bitfinex","BTCUSD",1764008535512,0.72159684,88531.0,88530.0,0.00045714]
["bitfinex","BTCUSD",1764008536290,0.75768837,88531.0,88530.0,0.00177675]
["bitfinex","BTCUSD",1764008536492,0.81034951,88531.0,88530.0,0.00177675]
["bitfinex","BTCUSD",1764008536703,2.81034951,88531.0,88530.0,0.00177675]
["bitfinex","BTCUSD",1764008536878,2.93557082,88531.0,88530.0,0.00177675]
["bitfinex","BTCUSD",1764008537256,2.93657082,88531.0,88530.0,0.00177675]
["bitfinex","BTCUSD",1764008537448,2.93557082,88531.0,88530.0,0.00177675]
["bitfinex","BTCUSD",1764008537603,2.93657082,88531.0,88530.0,0.00177675]
["bitfinex","BTCUSD",1764008537813,2.93657082,88531.0,88530.0,1e-08]
["bitfinex","BTCUSD",1764008538036,2.61145807,88521.0,88520.0,0.0004]
["bitfinex","BTCUSD",1764008538232,2.71859714,88521.0,88520.0,0.00078921]
["bitfinex","BTCUSD",1764008538552,2.75637074,88521.0,88520.0,0.00078921]
["bitfinex","BTCUSD",1764008539703,2.70737074,88521.0,88520.0,0.00078921]
["bitfinex","BTCUSD",1764008539936,2.75737074,88521.0,88520.0,0.00078921]
["bitfinex","BTCUSD",1764008540358,2.75837074,88521.0,88520.0,0.00078921]
["bitfinex","BTCUSD",1764008540559,0.55896061,88511.0,88510.0,0.0004]
["bitfinex","BTCUSD",1764008540798,2.81947596,88511.0,88510.0,0.0004]
["bitfinex","BTCUSD",1764008541173,2.7891573,88511.0,88510.0,1e-08]
["bitfinex","BTCUSD",1764008541377,2.73937104,88511.0,88510.0,1e-08]
["bitfinex","BTCUSD",1764008541575,2.82011428,88511.0,88510.0,1e-08]
["bitfinex","BTCUSD",1764008541898,2.89906463,88511.0,88510.0,1e-08]
["bitfinex","BTCUSD",1764008542074,2.82011428,88511.0,88510.0,1e-08]
["bitfinex","BTCUSD",1764008542274,2.82111428,88511.0,88510.0,1e-08]
["bitfinex","BTCUSD",1764008542503,2.82311428,88511.0,88510.0,1e-08]
["bitfinex","BTCUSD",1764008542700,2.78563562,88511.0,88510.0,1e-08]
["bitfinex","BTCUSD",1764008542875,2.74670409,88511.0,88510.0,1e-08]
["bitfinex","BTCUSD",1764008543075,2.73237104,88511.0,88510.0,1e-08]
["bitfinex","BTCUSD",1764008543530,2.73137104,88511.0,88510.0,1e-08]
["bitfinex","BTCUSD",1764008543825,2.73790116,88511.0,88510.0,1e-08]
["bitfinex","BTCUSD",1764008544921,2.85312247,88511.0,88510.0,1e-08]
["bitfinex","BTCUSD",1764008545271,2.85112247,88511.0,88510.0,1e-08]
["bitfinex","BTCUSD",1764008545468,2.84912247,88511.0,88510.0,1e-08]
["bitfinex","BTCUSD",1764008545673,2.73590116,88511.0,88510.0,1e-08]
["bitfinex","BTCUSD",1764008545870,2.72674116,88511.0,88510.0,1e-08]
["bitfinex","BTCUSD",1764008546078,2.73390116,88511.0,88510.0,1e-08]
["bitfinex","BTCUSD",1764008546278,2.73490116,88511.0,88510.0,1e-08]
["bitfinex","BTCUSD",1764008546903,2.73590116,88511.0,88510.0,1e-08]
["bitfinex","BTCUSD",1764008547113,2.76621982,88511.0,88510.0,1e-08]
["bitfinex","BTCUSD",1764008547335,2.73490116,88511.0,88510.0,1e-08]
["bitfinex","BTCUSD",1764008547630,2.42559589,88511.0,88510.0,1e-08]
["bitfinex","BTCUSD",1764008547927,2.42659589,88511.0,88510.0,1e-08]
["bitfinex","BTCUSD",1764008548339,2.74959589,88511.0,88510.0,1e-08]
["bitfinex","BTCUSD",1764008548703,0.74959589,88511.0,88510.0,1e-08]
["bitfinex","BTCUSD",1764008548906,0.74959589,88511.0,88510.0,0.00061406]
["bitfinex","BTCUSD",1764008550753,0.6394316,88511.0,88510.0,0.00061406]
["bitfinex","BTCUSD",1764008551073,0.02341788,88511.0,88510.0,0.06659406]
["bitfinex","BTCUSD",1764008551230,0.02341788,88511.0,88510.0,0.29255722]
["bitfinex","BTCUSD",1764008551431,0.02141788,88511.0,88510.0,0.34779909]
["bitfinex","BTCUSD",1764008551967,0.02341788,88511.0,88510.0,0.35779909]
["bitfinex","BTCUSD",1764008552284,0.02241788,88511.0,88510.0,0.34779909]
["bitfinex","BTCUSD",1764008552458,0.02241788,88511.0,88510.0,0.35779909]
["bitfinex","BTCUSD",1764008552631,0.02241788,88511.0,88510.0,0.34779909]
["bitfinex","BTCUSD",1764008552632,0.01136072,88511.0,88510.0,0.34779909]
["bitfinex","BTCUSD",1764008552838,0.00138916,88511.0,88510.0,0.35779909]
["bitfinex","BTCUSD",1764008553039,0.00138916,88511.0,88510.0,0.35979909]
["bitfinex","BTCUSD",1764008553218,0.00038916,88511.0,88510.0,0.35979909]
["bitfinex","BTCUSD",1764008553419,0.00038916,88511.0,88510.0,0.36079909]
["bitfinex","BTCUSD",1764008554054,0.00038916,88511.0,88510.0,0.35979909]
["bitfinex","BTCUSD",1764008554260,0.00038916,88511.0,88510.0,0.36079909]
["bitfinex","BTCUSD",1764008554865,0.00038916,88511.0,88510.0,0.35079909]
["bitfinex","BTCUSD",1764008555050,0.00038916,88511.0,88510.0,0.29555722]
["bitfinex","BTCUSD",1764008555500,0.00038916,88511.0,88510.0,0.06959406]
["bitfinex","BTCUSD",1764008556252,0.00038916,88511.0,88510.0,0.06659406]
["bitfinex","BTCUSD",1764008556477,0.00038916,88511.0,88510.0,0.00061406]
["bitfinex","BTCUSD",1764008556650,0.00038916,88511.0,88510.0,0.00261406]
["bitfinex","BTCUSD",1764008557053,0.00038916,88511.0,88510.0,0.02858406]
["bitfinex","BTCUSD",1764008557259,0.00038916,88511.0,88510.0,0.02758406]
["bitfinex","BTCUSD",1764008557456,0.00038916,88511.0,88510.0,0.17368406]
["bitfinex","BTCUSD",1764008557657,0.00038916,88511.0,88510.0,0.21465012]
["bitfinex","BTCUSD",1764008557959,6.491e-05,88511.0,88510.0,0.21369406]
["bitfinex","BTCUSD",1764008558162,6.491e-05,88511.0,88510.0,0.21469406]
["bitfinex","BTCUSD",1764008558642,6.491e-05,88511.0,88510.0,0.44065722]
["bitfinex","BTCUSD",1764008560299,6.491e-05,88511.0,88510.0,0.21469406]
["bitfinex","BTCUSD",1764008560300,0.22602552,88511.0,88510.0,0.21469406]
["bitfinex","BTCUSD",1764008560503,0.28854851,88511.0,88510.0,0.00261406]
["bitfinex","BTCUSD",1764008560696,0.61154851,88511.0,88510.0,0.00261406]
["bitfinex","BTCUSD",1764008560900,0.6455208,88511.0,88510.0,0.00261406]
["bitfinex","BTCUSD",1764008561449,0.6455208,88511.0,88510.0,0.00161406]
["bitfinex","BTCUSD",1764008561855,0.6465208,88511.0,88510.0,0.00161406]
["bitfinex","BTCUSD",1764008562030,0.59115781,88511.0,88510.0,0.00161406]
["bitfinex","BTCUSD",1764008562415,0.59115781,88511.0,88510.0,0.00061406]
["bitfinex","BTCUSD",1764008562618,0.26099781,88511.0,88510.0,0.00061406]
["bitfinex","BTCUSD",1764008562821,0.23422552,88511.0,88510.0,0.00061406]
["bitfinex","BTCUSD",1764008563220,0.23522552,88511.0,88510.0,0.00061406]
["bitfinex","BTCUSD",1764008563620,0.23422552,88511.0,88510.0,0.00061406]
["bitfinex","BTCUSD",1764008564032,0.00206491,88511.0,88510.0,0.06568406]
["bitfinex","BTCUSD",1764008564246,0.22802552,88511.0,88510.0,0.06568406]
["bitfinex","BTCUSD",1764008564450,0.00206491,88511.0,88510.0,0.12048046]
["bitfinex","BTCUSD",1764008564849,0.02315771,88511.0,88510.0,0.06568406]
["bitfinex","BTCUSD",1764008565060,0.24811832,88511.0,88510.0,0.06568406]
["bitfinex","BTCUSD",1764008565255,0.24811832,88511.0,88510.0,0.00061406]
["bitfinex","BTCUSD",1764008565462,0.24711832,88511.0,88510.0,0.00061406]
["bitfinex","BTCUSD",1764008565869,0.02115771,88511.0,88510.0,0.29164722]
["bitfinex","BTCUSD",1764008566031,0.02115771,88511.0,88510.0,0.32271494]
["bitfinex","BTCUSD",1764008566358,0.02115771,88511.0,88510.0,0.33271494]
["bitfinex","BTCUSD",1764008566783,0.02115771,88511.0,88510.0,0.29164722]
["bitfinex","BTCUSD",1764008567104,6.491e-05,88511.0,88510.0,0.29164722]
["bitfinex","BTCUSD",1764008567318,0.02115417,88511.0,88510.0,0.29164722]
["bitfinex","BTCUSD",1764008567553,0.02115417,88511.0,88510.0,0.29264722]
["bitfinex","BTCUSD",1764008568490,0.02115417,88511.0,88510.0,0.06668406]
["bitfinex","BTCUSD",1764008568685,0.02115417,88511.0,88510.0,0.29364722]
["bitfinex","BTCUSD",1764008569304,0.24711478,88511.0,88510.0,0.06768406]
["bitfinex","BTCUSD",1764008569926,0.02115417,88511.0,88510.0,0.02960406]
["bitfinex","BTCUSD",1764008570132,0.02114972,88511.0,88510.0,0.32713649]
["bitfinex","BTCUSD",1764008570456,0.02114972,88511.0,88510.0,0.06790406]
["bitfinex","BTCUSD",1764008570655,0.24711033,88511.0,88510.0,0.06890406]
["bitfinex","BTCUSD",1764008570990,0.24711033,88511.0,88510.0,0.02860406]
["bitfinex","BTCUSD",1764008571202,0.24711033,88511.0,88510.0,0.00161406]
["bitfinex","BTCUSD",1764008571653,0.02114972,88511.0,88510.0,0.02823406]
["bitfinex","BTCUSD",1764008571998,0.02114972,88511.0,88510.0,0.06853406]
["bitfinex","BTCUSD",1764008572395,0.02114972,88511.0,88510.0,0.21463406]
["bitfinex","BTCUSD",1764008572609,0.24711033,88511.0,88510.0,0.21463406]
["bitfinex","BTCUSD",1764008573008,0.24711033,88511.0,88510.0,0.00161406]
["bitfinex","BTCUSD",1764008573868,0.24711033,88511.0,88510.0,0.00061406]
["bitfinex","BTCUSD",1764008574119,0.28850913,88501.0,88500.0,0.00045]
["bitfinex","BTCUSD",1764008574317,0.31679394,88501.0,88500.0,0.00045]
["bitfinex","BTCUSD",1764008574572,0.41979823,88501.0,88500.0,0.00045]
["bitfinex","BTCUSD",1764008574774,0.42432824,88501.0,88500.0,0.00045]
["bitfinex","BTCUSD",1764008575431,0.43683813,88501.0,88490.0,0.0004]
["bitfinex","BTCUSD",1764008575589,0.43683813,88501.0,88450.0,0.08620744]
["bitfinex","BTCUSD",1764008575590,2.54908833,88461.0,88450.0,0.08620744]
["bitfinex","BTCUSD",1764008575783,2.67597562,88461.0,88450.0,0.0002]
["bitfinex","BTCUSD",1764008575988,2.67362859,88461.0,88450.0,0.0002]
["bitfinex","BTCUSD",1764008576187,0.64442852,88461.0,88450.0,0.0002]
["bitfinex","BTCUSD",1764008576916,0.58190553,88461.0,88460.0,0.00047479]
["bitfinex","BTCUSD",1764008577151,0.25890553,88461.0,88460.0,0.00047479]
["bitfinex","BTCUSD",1764008577888,0.02108481,88461.0,88460.0,0.00047479]
["bitfinex","BTCUSD",1764008578107,0.22608699,88462.0,88460.0,0.00047479]
["bitfinex","BTCUSD",1764008579701,0.22608699,88462.0,88461.0,0.00150543]
["bitfinex","BTCUSD",1764008580818,0.01130237,88477.0,88461.0,0.06842543]
["bitfinex","BTCUSD",1764008581029,0.01130147,88484.0,88475.0,0.01998]
["bitfinex","BTCUSD",1764008581246,0.0074,88484.0,88476.0,0.0379225]
["bitfinex","BTCUSD",1764008581562,0.22601077,88492.0,88483.0,0.02662]
["bitfinex","BTCUSD",1764008581711,0.01130058,88491.0,88484.0,0.0403]
["bitfinex","BTCUSD",1764008581913,0.01130096,88488.0,88484.0,0.0403]
["bitfinex","BTCUSD",1764008582117,0.22602469,88486.0,88485.0,0.0072]
["bitfinex","BTCUSD",1764008582318,0.22602469,88486.0,88485.0,0.02718]
["bitfinex","BTCUSD",1764008582507,0.22602469,88486.0,88485.0,0.0941]
["bitfinex","BTCUSD",1764008582929,0.22602469,88486.0,88485.0,0.0869]
["bitfinex","BTCUSD",1764008583294,0.22602469,88486.0,88485.0,0.0941]
["bitfinex","BTCUSD",1764008583834,0.22602469,88486.0,88485.0,0.0951]
["bitfinex","BTCUSD",1764008584039,0.23732566,88487.0,88485.0,0.10461]
["bitfinex","BTCUSD",1764008584254,0.0112993,88501.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1764008584466,0.4518897,88519.0,88486.0,0.06692]
["bitfinex","BTCUSD",1764008584467,0.01129828,88509.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1764008584680,0.01129803,88511.0,88503.0,0.03791905]
["bitfinex","BTCUSD",1764008584888,0.01129777,88513.0,88508.0,0.02662]
["bitfinex","BTCUSD",1764008585143,0.22594274,88518.0,88512.0,0.02662]
["bitfinex","BTCUSD",1764008585355,0.011297,88519.0,88518.0,0.02662]
["bitfinex","BTCUSD",1764008585563,0.0116862,88519.0,88518.0,0.02662]
["bitfinex","BTCUSD",1764008585781,0.0116862,88519.0,88518.0,0.06692]
["bitfinex","BTCUSD",1764008585782,0.0003892,88519.0,88518.0,0.06692]
["bitfinex","BTCUSD",1764008585996,0.03396091,88531.0,88528.0,0.01129586]
["bitfinex","BTCUSD",1764008586208,0.03396091,88531.0,88529.0,0.23311268]
["bitfinex","BTCUSD",1764008586439,9.1e-07,88531.0,88530.0,0.09476942]
["bitfinex","BTCUSD",1764008586647,0.01129458,88538.0,88530.0,0.0466]
["bitfinex","BTCUSD",1764008586648,0.01129522,88533.0,88530.0,0.0466]
["bitfinex","BTCUSD",1764008586853,1.17964514,88540.0,88532.0,0.02662]
["bitfinex","BTCUSD",1764008587055,0.01129458,88538.0,88532.0,0.02662]
["bitfinex","BTCUSD",1764008587255,0.00139582,88540.0,88539.0,0.0466]
["bitfinex","BTCUSD",1764008587492,0.00139582,88540.0,88539.0,0.05529]
["bitfinex","BTCUSD",1764008587692,0.00139582,88540.0,88539.0,0.09559]
["bitfinex","BTCUSD",1764008588490,0.00139582,88540.0,88539.0,0.0869]
["bitfinex","BTCUSD",1764008590347,0.22591467,88529.0,88528.0,7.479e-05]
["bitfinex","BTCUSD",1764008590525,0.54891467,88529.0,88528.0,7.479e-05]
["bitfinex","BTCUSD",1764008590732,0.55913467,88529.0,88528.0,7.479e-05]
["bitfinex","BTCUSD",1764008591028,0.55402467,88529.0,88528.0,7.479e-05]
["bitfinex","BTCUSD",1764008591646,0.54891467,88529.0,88528.0,7.479e-05]
["bitfinex","BTCUSD",1764008592376,0.54891467,88529.0,88528.0,0.00107479]
["bitfinex","BTCUSD",1764008592703,0.22591467,88529.0,88528.0,7.479e-05]
["bitfinex","BTCUSD",1764008593034,0.22691467,88529.0,88528.0,7.479e-05]
["bitfinex","BTCUSD",1764008593968,0.22791467,88529.0,88528.0,7.479e-05]
["bitfinex","BTCUSD",1764008598364,0.3946099,88529.0,88528.0,7.479e-05]
["bitfinex","BTCUSD",1764008598589,0.23813467,88529.0,88528.0,7.479e-05]
["bitfinex","BTCUSD",1764008600993,0.22791467,88529.0,88528.0,7.479e-05]
["bitfinex","BTCUSD",1764008601259,0.22791467,88529.0,88528.0,0.02419479]
["bitfinex","BTCUSD",1764008601465,0.22791467,88529.0,88528.0,7.479e-05]
["bitfinex","BTCUSD",1764008601766,0.22591212,88530.0,88528.0,7.479e-05]
["bitfinex","BTCUSD",1764008601994,0.22591467,88529.0,88528.0,7.479e-05]
["bitfinex","BTCUSD",1764008602318,0.22591467,88529.0,88528.0,0.02419479]
["bitfinex","BTCUSD",1764008602619,0.22591467,88529.0,88528.0,0.03139292]
["bitfinex","BTCUSD",1764008602813,0.22591269,88530.0,88528.0,0.06788292]
["bitfinex","BTCUSD",1764008603022,0.01129522,88533.0,88530.0,0.02412]
["bitfinex","BTCUSD",1764008603221,0.23720039,88533.0,88532.0,0.04287]
["bitfinex","BTCUSD",1764008603973,0.22590701,88532.0,88531.0,0.0072]
["bitfinex","BTCUSD",1764008604958,0.22590701,88532.0,88531.0,0.02595]
["bitfinex","BTCUSD",1764008605137,0.22590701,88532.0,88531.0,0.01875]
["bitfinex","BTCUSD",1764008605538,0.22590701,88532.0,88528.0,7.479e-05]
["bitfinex","BTCUSD",1764008605539,0.22591467,88529.0,88528.0,7.479e-05]
["bitfinex","BTCUSD",1764008606343,0.01269015,88540.0,88532.0,0.2259063]
["bitfinex","BTCUSD",1764008606543,0.01269015,88540.0,88531.0,0.01129547]
["bitfinex","BTCUSD",1764008606544,0.01129458,88538.0,88534.0,0.01875]
["bitfinex","BTCUSD",1764008606749,0.00139582,88540.0,88539.0,0.02412]
["bitfinex","BTCUSD",1764008607105,0.22728242,88540.0,88539.0,0.02412]
["bitfinex","BTCUSD",1764008607303,0.22589681,88536.0,88535.0,0.1461]
["bitfinex","BTCUSD",1764008607589,0.23099681,88536.0,88535.0,0.1461]
["bitfinex","BTCUSD",1764008608918,0.23199681,88536.0,88535.0,0.1461]
["bitfinex","BTCUSD",1764008609692,0.23299681,88536.0,88535.0,0.1461]
["bitfinex","BTCUSD",1764008610207,0.22591467,88529.0,88528.0,7.479e-05]
["bitfinex","BTCUSD",1764008610437,0.23101467,88529.0,88528.0,7.479e-05]
["bitfinex","BTCUSD",1764008610650,0.55911467,88529.0,88528.0,7.479e-05]
["bitfinex","BTCUSD",1764008611110,0.54898104,88503.0,88484.0,0.01875]
["bitfinex","BTCUSD",1764008611281,0.54898104,88503.0,88502.0,0.00063487]
["bitfinex","BTCUSD",1764008612503,0.54998104,88503.0,88502.0,0.00063487]
["bitfinex","BTCUSD",1764008612942,0.55500104,88503.0,88502.0,0.00063487]
["bitfinex","BTCUSD",1764008613705,0.56002104,88503.0,88502.0,0.00063487]
["bitfinex","BTCUSD",1764008614243,0.56102104,88503.0,88502.0,0.00063487]
["bitfinex","BTCUSD",1764008615275,0.62354403,88503.0,88502.0,0.00063487]
["bitfinex","BTCUSD",1764008616894,0.72658173,88503.0,88502.0,0.00063487]
["bitfinex","BTCUSD",1764008617052,2.73658173,88503.0,88502.0,1e-08]
["bitfinex","BTCUSD",1764008617237,2.70937607,88503.0,88502.0,1e-08]
["bitfinex","BTCUSD",1764008617441,2.74376392,88503.0,88502.0,1e-08]
["bitfinex","BTCUSD",1764008617691,2.75533173,88503.0,88502.0,1e-08]
["bitfinex","BTCUSD",1764008617848,2.74276392,88503.0,88502.0,1e-08]
["bitfinex","BTCUSD",1764008618248,2.74476392,88503.0,88502.0,1e-08]
["bitfinex","BTCUSD",1764008618447,2.74276392,88503.0,88502.0,1e-08]
["bitfinex","BTCUSD",1764008618669,2.74176392,88503.0,88502.0,1e-08]
["bitfinex","BTCUSD",1764008618872,2.74476392,88503.0,88502.0,1e-08]
["bitfinex","BTCUSD",1764008619108,0.54908833,88461.0,88460.0,0.0004]
["bitfinex","BTCUSD",1764008619319,0.56130833,88461.0,88460.0,0.0005169]
["bitfinex","BTCUSD",1764008619677,0.55628833,88461.0,88460.0,0.0005169]
["bitfinex","BTCUSD",1764008620064,0.56130833,88461.0,88460.0,0.0005169]
["bitfinex","BTCUSD",1764008621209,0.55628833,88461.0,88460.0,0.0005169]
["bitfinex","BTCUSD",1764008621384,0.23328833,88461.0,88460.0,0.0005169]
["bitfinex","BTCUSD",1764008622288,0.22608833,88461.0,88460.0,0.0246369]
["bitfinex","BTCUSD",1764008622662,0.22608833,88461.0,88460.0,0.0005169]
["bitfinex","BTCUSD",1764008623963,0.0072,88469.0,88460.0,0.03684144]
["bitfinex","BTCUSD",1764008624165,0.22608392,88463.0,88461.0,0.03284014]
["bitfinex","BTCUSD",1764008624577,0.23738808,88463.0,88462.0,0.02502]
["bitfinex","BTCUSD",1764008625997,0.01130377,88466.0,88462.0,0.06149]
["bitfinex","BTCUSD",1764008626276,0.01130377,88466.0,88465.0,0.02502]
["bitfinex","BTCUSD",1764008626771,0.01130377,88466.0,88465.0,0.06149]
["bitfinex","BTCUSD",1764008627050,0.22607366,88467.0,88465.0,0.06149]
["bitfinex","BTCUSD",1764008627249,0.22607366,88467.0,88466.0,0.06348]
["bitfinex","BTCUSD",1764008627817,0.22607044,88468.0,88466.0,0.06894016]
["bitfinex","BTCUSD",1764008628061,0.22607044,88468.0,88467.0,0.06337]
["bitfinex","BTCUSD",1764008628871,0.22607299,88467.0,88466.0,0.001]
["bitfinex","BTCUSD",1764008629119,0.56140299,88467.0,88466.0,0.001]
["bitfinex","BTCUSD",1764008629827,0.22608833,88461.0,88460.0,0.0005169]
["bitfinex","BTCUSD",1764008630581,0.22608826,88462.0,88460.0,0.0638869]
["bitfinex","BTCUSD",1764008630779,0.01130403,88464.0,88461.0,0.07201971]
["bitfinex","BTCUSD",1764008630980,0.75950773,88471.0,88463.0,0.02491]
["bitfinex","BTCUSD",1764008631299,0.23739232,88463.0,88462.0,0.03846]
["bitfinex","BTCUSD",1764008631676,0.23739232,88463.0,88462.0,0.06337]
["bitfinex","BTCUSD",1764008631887,0.23739232,88463.0,88462.0,0.02491]
["bitfinex","BTCUSD",1764008632086,0.23739232,88463.0,88462.0,0.00122896]
["bitfinex","BTCUSD",1764008632727,0.23739232,88463.0,88462.0,0.02613896]
["bitfinex","BTCUSD",1764008633315,0.23739232,88463.0,88462.0,0.02713896]
["bitfinex","BTCUSD",1764008633493,0.22608322,88463.0,88462.0,0.06559896]
["bitfinex","BTCUSD",1764008633706,0.22608322,88463.0,88462.0,0.07560201]
["bitfinex","BTCUSD",1764008634034,0.0113039,88465.0,88462.0,0.06559896]
["bitfinex","BTCUSD",1764008634354,0.22608322,88463.0,88462.0,0.001]
["bitfinex","BTCUSD",1764008634782,0.22608322,88463.0,88462.0,0.06437]
["bitfinex","BTCUSD",1764008635437,0.22608322,88463.0,88462.0,0.001]
["bitfinex","BTCUSD",1764008636576,0.22608833,88461.0,88460.0,0.0005169]
["bitfinex","BTCUSD",1764008637490,0.22608833,88461.0,88460.0,0.0254269]
["bitfinex","BTCUSD",1764008637709,0.23121833,88461.0,88460.0,0.0005169]
["bitfinex","BTCUSD",1764008638018,0.22608833,88461.0,88460.0,0.0015169]
["bitfinex","BTCUSD",1764008638581,0.56654833,88461.0,88460.0,0.0015169]
["bitfinex","BTCUSD",1764008638779,0.58762597,88461.0,88460.0,0.0015169]
["bitfinex","BTCUSD",1764008639815,0.58762597,88461.0,88460.0,0.0005169]
["bitfinex","BTCUSD",1764008640201,0.58762597,88461.0,88460.0,0.00280734]
["bitfinex","BTCUSD",1764008640422,0.58762597,88461.0,88460.0,0.00180734]
["bitfinex","BTCUSD",1764008640671,0.58767045,88461.0,88460.0,0.00180734]
["bitfinex","BTCUSD",1764008641086,0.25441045,88461.0,88460.0,0.00180734]
["bitfinex","BTCUSD",1764008641712,0.25441045,88461.0,88460.0,0.02671734]
["bitfinex","BTCUSD",1764008641926,0.25541045,88461.0,88460.0,0.02671734]
["bitfinex","BTCUSD",1764008642345,0.25441045,88461.0,88460.0,0.02671734]
["bitfinex","BTCUSD",1764008642579,0.25441045,88461.0,88460.0,0.07358907]
["bitfinex","BTCUSD",1764008642580,0.24721045,88461.0,88460.0,0.07358907]
["bitfinex","BTCUSD",1764008642792,0.02112212,88461.0,88460.0,0.07358907]
["bitfinex","BTCUSD",1764008642922,0.24721045,88461.0,88460.0,0.07358907]
["bitfinex","BTCUSD",1764008643164,0.24721045,88461.0,88460.0,0.06517734]
["bitfinex","BTCUSD",1764008643587,0.02112212,88461.0,88460.0,0.29126822]
["bitfinex","BTCUSD",1764008643785,0.02112212,88461.0,88460.0,0.29226822]
["bitfinex","BTCUSD",1764008644210,0.24721045,88461.0,88460.0,0.06617734]
["bitfinex","BTCUSD",1764008644623,0.02112212,88461.0,88460.0,0.29226822]
["bitfinex","BTCUSD",1764008645421,0.01130352,88468.0,88465.0,0.2260776]
["bitfinex","BTCUSD",1764008645645,0.02116462,88467.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1764008645878,0.02116462,88466.0,88465.0,0.03846]
["bitfinex","BTCUSD",1764008646093,0.01116462,88466.0,88465.0,0.2645381]
["bitfinex","BTCUSD",1764008646304,0.01116462,88466.0,88465.0,0.2894481]
["bitfinex","BTCUSD",1764008646513,0.01116462,88466.0,88465.0,0.38966171]
["bitfinex","BTCUSD",1764008646836,0.01116462,88466.0,88465.0,0.16358361]
["bitfinex","BTCUSD",1764008647286,0.01116462,88466.0,88465.0,0.38966171]
["bitfinex","BTCUSD",1764008647487,0.01130275,88474.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1764008647689,0.2373659,88471.0,88470.0,0.03846]
["bitfinex","BTCUSD",1764008647863,0.22606277,88471.0,88470.0,0.05242736]
["bitfinex","BTCUSD",1764008648071,0.2373659,88471.0,88470.0,0.06337]
["bitfinex","BTCUSD",1764008649128,0.2373659,88471.0,88470.0,0.06437]
["bitfinex","BTCUSD",1764008649621,0.2373659,88471.0,88470.0,0.06337]
["bitfinex","BTCUSD",1764008650120,0.2373659,88471.0,88470.0,0.08231]
["bitfinex","BTCUSD",1764008650326,0.2373659,88471.0,88470.0,0.001]
["bitfinex","BTCUSD",1764008650483,0.5603659,88471.0,88470.0,0.001]
["bitfinex","BTCUSD",1764008650698,0.5630359,88471.0,88470.0,0.001]
["bitfinex","BTCUSD",1764008651120,0.5630359,88471.0,88467.0,0.00107528]
["bitfinex","BTCUSD",1764008651121,0.54907044,88468.0,88467.0,0.00107528]
["bitfinex","BTCUSD",1764008651321,0.55894044,88468.0,88467.0,0.00107528]
["bitfinex","BTCUSD",1764008651771,0.59335278,88468.0,88467.0,0.00107528]
["bitfinex","BTCUSD",1764008652297,0.62943227,88468.0,88467.0,0.00107528]
["bitfinex","BTCUSD",1764008652830,0.3302,88468.0,88467.0,0.00107528]
["bitfinex","BTCUSD",1764008653034,0.55627044,88468.0,88467.0,0.00107528]
["bitfinex","BTCUSD",1764008653733,0.23327044,88468.0,88467.0,0.00107528]
["bitfinex","BTCUSD",1764008655664,0.23327044,88468.0,88467.0,0.02589528]
["bitfinex","BTCUSD",1764008655872,0.01130326,88470.0,88467.0,0.06217528]
["bitfinex","BTCUSD",1764008656037,0.24456859,88470.0,88469.0,0.02482]
["bitfinex","BTCUSD",1764008657586,0.24456859,88470.0,88469.0,0.0611]
["bitfinex","BTCUSD",1764008657934,0.25855071,88470.0,88469.0,0.0611]
["bitfinex","BTCUSD",1764008658340,0.23736859,88470.0,88469.0,0.0611]
["bitfinex","BTCUSD",1764008658564,0.23736859,88470.0,88469.0,0.07120086]
["bitfinex","BTCUSD",1764008661318,0.23736859,88470.0,88469.0,0.07221467]
["bitfinex","BTCUSD",1764008661529,0.23736859,88470.0,88469.0,0.06211381]
["bitfinex","BTCUSD",1764008661700,0.23736859,88470.0,88469.0,0.02583381]
["bitfinex","BTCUSD",1764008664673,0.56303859,88470.0,88469.0,0.00101381]
["bitfinex","BTCUSD",1764008664801,0.58422162,88470.0,88469.0,0.00101381]
["bitfinex","BTCUSD",1764008666403,0.56303859,88470.0,88469.0,0.00101381]
["bitfinex","BTCUSD",1764008671040,0.56570859,88470.0,88469.0,0.00101381]
["bitfinex","BTCUSD",1764008671241,0.56303859,88470.0,88469.0,0.00101381]
["bitfinex","BTCUSD",1764008673656,0.55749999,88470.0,88469.0,0.00101381]
["bitfinex","BTCUSD",1764008674245,0.69318481,88470.0,88469.0,0.00101381]
["bitfinex","BTCUSD",1764008674454,0.62002298,88470.0,88469.0,0.00101381]
["bitfinex","BTCUSD",1764008675209,0.62269298,88470.0,88469.0,0.00101381]
["bitfinex","BTCUSD",1764008675430,0.62369298,88470.0,88469.0,0.00101381]
["bitfinex","BTCUSD",1764008675709,0.62269298,88470.0,88469.0,0.00101381]
["bitfinex","BTCUSD",1764008676060,0.65910532,88470.0,88469.0,0.00101381]
["bitfinex","BTCUSD",1764008676297,0.66077247,88470.0,88469.0,0.00101381]
["bitfinex","BTCUSD",1764008676503,0.69418481,88470.0,88469.0,0.00101381]
["bitfinex","BTCUSD",1764008676635,0.70418481,88470.0,88469.0,0.00101381]
["bitfinex","BTCUSD",1764008676844,0.70518481,88470.0,88469.0,0.00101381]
["bitfinex","BTCUSD",1764008677063,0.28861132,88461.0,88460.0,0.0005169]
["bitfinex","BTCUSD",1764008677251,0.47197744,88461.0,88460.0,0.0005169]
["bitfinex","BTCUSD",1764008677444,0.47464744,88461.0,88460.0,0.0005169]
["bitfinex","BTCUSD",1764008677650,0.47464744,88461.0,88460.0,0.00079348]
["bitfinex","BTCUSD",1764008679073,0.39428561,88461.0,88460.0,0.00079348]
["bitfinex","BTCUSD",1764008679253,0.22875833,88461.0,88460.0,0.00079348]
["bitfinex","BTCUSD",1764008679451,0.55175833,88461.0,88460.0,0.00079348]
["bitfinex","BTCUSD",1764008679671,0.55895833,88461.0,88460.0,0.00079348]
["bitfinex","BTCUSD",1764008680995,0.22608577,88462.0,88460.0,0.02561348]
["bitfinex","BTCUSD",1764008681205,0.01130416,88463.0,88461.0,0.02482]
["bitfinex","BTCUSD",1764008681409,0.23737955,88466.0,88461.0,0.00024584]
["bitfinex","BTCUSD",1764008681607,0.23737955,88466.0,88465.0,0.04212]
["bitfinex","BTCUSD",1764008681608,0.22607803,88466.0,88465.0,0.04212]
["bitfinex","BTCUSD",1764008681808,0.22607803,88466.0,88465.0,0.0784]
["bitfinex","BTCUSD",1764008682190,0.22607555,88466.0,88465.0,0.0784]
["bitfinex","BTCUSD",1764008682395,0.22607555,88466.0,88465.0,0.08857714]
["bitfinex","BTCUSD",1764008682811,0.22607555,88466.0,88465.0,0.08957714]
["bitfinex","BTCUSD",1764008684655,0.0072,88469.0,88465.0,0.10088104]
["bitfinex","BTCUSD",1764008684862,0.22604482,88479.0,88471.0,0.22606092]
["bitfinex","BTCUSD",1764008684863,0.0113025,88476.0,88471.0,0.22606092]
["bitfinex","BTCUSD",1764008685102,0.0072,88475.0,88472.0,0.03448394]
["bitfinex","BTCUSD",1764008685321,0.22605516,88474.0,88473.0,0.03479]
["bitfinex","BTCUSD",1764008685673,0.22605516,88474.0,88473.0,0.07388]
["bitfinex","BTCUSD",1764008685877,0.01130096,88488.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1764008686086,0.01130096,88488.0,88477.0,0.01309694]
["bitfinex","BTCUSD",1764008686087,0.23734298,88480.0,88477.0,0.01309694]
["bitfinex","BTCUSD",1764008686474,0.23734014,88481.0,88479.0,0.0216]
["bitfinex","BTCUSD",1764008686719,0.23734014,88481.0,88480.0,0.0216]
["bitfinex","BTCUSD",1764008687093,0.23734014,88481.0,88480.0,0.05571]
["bitfinex","BTCUSD",1764008688952,0.22607299,88467.0,88466.0,0.01735]
["bitfinex","BTCUSD",1764008689155,0.22607555,88466.0,88465.0,0.0173]
["bitfinex","BTCUSD",1764008689364,0.22608577,88462.0,88459.0,0.01735]
["bitfinex","BTCUSD",1764008689536,0.22608577,88462.0,88451.0,0.01749]
["bitfinex","BTCUSD",1764008689537,0.22608577,88462.0,88453.0,0.01735]
["bitfinex","BTCUSD",1764008689739,0.56090832,88462.0,88445.0,0.01735]
["bitfinex","BTCUSD",1764008690073,0.54908577,88462.0,88445.0,0.01735]
["bitfinex","BTCUSD",1764008690409,0.58349811,88462.0,88440.0,0.0004]
["bitfinex","BTCUSD",1764008690613,0.54908577,88462.0,88440.0,0.0004]
["bitfinex","BTCUSD",1764008690810,0.58349811,88462.0,88440.0,0.0004]
["bitfinex","BTCUSD",1764008691031,0.6460211,88462.0,88440.0,0.0004]
["bitfinex","BTCUSD",1764008691241,0.61160876,88462.0,88461.0,0.00124584]
["bitfinex","BTCUSD",1764008691442,0.6460211,88462.0,88461.0,0.00024584]
["bitfinex","BTCUSD",1764008691867,0.6470211,88462.0,88461.0,0.00024584]
["bitfinex","BTCUSD",1764008692386,0.61161132,88461.0,88460.0,1e-08]
["bitfinex","BTCUSD",1764008692558,0.83510744,88461.0,88460.0,1e-08]
["bitfinex","BTCUSD",1764008693323,0.79902795,88461.0,88460.0,1e-08]
["bitfinex","BTCUSD",1764008693598,0.80002795,88461.0,88460.0,1e-08]
["bitfinex","BTCUSD",1764008694233,0.75002795,88461.0,88460.0,1e-08]
["bitfinex","BTCUSD",1764008694517,0.71561561,88461.0,88460.0,1e-08]
["bitfinex","BTCUSD",1764008694738,0.71661561,88461.0,88460.0,1e-08]
["bitfinex","BTCUSD",1764008696368,0.72114795,88461.0,88460.0,1e-08]
["bitfinex","BTCUSD",1764008697315,0.62534366,88461.0,88460.0,1e-08]
["bitfinex","BTCUSD",1764008697596,0.72114795,88461.0,88460.0,1e-08]
["bitfinex","BTCUSD",1764008697894,0.72834795,88461.0,88460.0,1e-08]
["bitfinex","BTCUSD",1764008699445,0.72381561,88461.0,88460.0,1e-08]
["bitfinex","BTCUSD",1764008699805,0.55108833,88461.0,88460.0,1e-08]
["bitfinex","BTCUSD",1764008700013,0.22808833,88461.0,88460.0,1e-08]
["bitfinex","BTCUSD",1764008700214,0.23528833,88461.0,88460.0,1e-08]
["bitfinex","BTCUSD",1764008700417,0.55828833,88461.0,88460.0,1e-08]
["bitfinex","BTCUSD",1764008700897,0.55008833,88461.0,88460.0,1e-08]
["bitfinex","BTCUSD",1764008701103,0.66029262,88461.0,88460.0,1e-08]
["bitfinex","BTCUSD",1764008701314,0.65929262,88461.0,88460.0,1e-08]
["bitfinex","BTCUSD",1764008701515,0.55628833,88461.0,88460.0,1e-08]
["bitfinex","BTCUSD",1764008703180,0.87144926,88461.0,88460.0,1e-08]
["bitfinex","BTCUSD",1764008703319,2.79230744,88461.0,88460.0,1e-08]
["bitfinex","BTCUSD",1764008703514,2.72181561,88461.0,88460.0,1e-08]
["bitfinex","BTCUSD",1764008704006,2.75622795,88461.0,88460.0,1e-08]
["bitfinex","BTCUSD",1764008704618,2.72181561,88461.0,88460.0,1e-08]
["bitfinex","BTCUSD",1764008704858,2.55008833,88461.0,88460.0,1e-08]
["bitfinex","BTCUSD",1764008705079,2.55728833,88461.0,88460.0,1e-08]
["bitfinex","BTCUSD",1764008705491,2.55828833,88461.0,88460.0,1e-08]
["bitfinex","BTCUSD",1764008705914,2.55728833,88461.0,88460.0,1e-08]
["bitfinex","BTCUSD",1764008706139,2.55628833,88461.0,88460.0,1e-08]
["bitfinex","BTCUSD",1764008708585,2.61881132,88461.0,88460.0,1e-08]
["bitfinex","BTCUSD",1764008708790,2.96937065,88461.0,88460.0,1e-08]
["bitfinex","BTCUSD",1764008709011,2.61163688,88451.0,88450.0,1e-08]
["bitfinex","BTCUSD",1764008709218,2.66883688,88451.0,88450.0,0.00032426]
["bitfinex","BTCUSD",1764008709420,2.73932871,88451.0,88450.0,0.00032426]
["bitfinex","BTCUSD",1764008709625,2.68932871,88451.0,88450.0,0.00032426]
["bitfinex","BTCUSD",1764008709832,2.63067878,88451.0,88450.0,1e-08]
["bitfinex","BTCUSD",1764008709992,2.70117061,88451.0,88450.0,1e-08]
["bitfinex","BTCUSD",1764008710420,2.70570352,88451.0,88450.0,1e-08]
["bitfinex","BTCUSD",1764008711542,2.70670352,88451.0,88450.0,1e-08]
["bitfinex","BTCUSD",1764008711747,2.70770352,88451.0,88450.0,1e-08]
["bitfinex","BTCUSD",1764008711947,2.71770352,88451.0,88450.0,1e-08]
["bitfinex","BTCUSD",1764008712349,2.67162403,88451.0,88450.0,1e-08]
["bitfinex","BTCUSD",1764008712575,2.62083688,88451.0,88450.0,1e-08]
["bitfinex","BTCUSD",1764008712782,2.65524922,88451.0,88450.0,1e-08]
["bitfinex","BTCUSD",1764008712982,2.73316227,88451.0,88450.0,1e-08]
["bitfinex","BTCUSD",1764008713247,2.7450055,88451.0,88450.0,1e-08]
["bitfinex","BTCUSD",1764008713562,2.70316325,88451.0,88450.0,1e-08]
["bitfinex","BTCUSD",1764008715590,0.01131029,88415.0,88412.0,0.01638]
["bitfinex","BTCUSD",1764008715794,0.22621107,88413.0,88412.0,0.01649662]
["bitfinex","BTCUSD",1764008716250,0.22621107,88413.0,88412.0,0.00011662]
["bitfinex","BTCUSD",1764008716610,0.22621107,88413.0,88412.0,0.00213141]
["bitfinex","BTCUSD",1764008717661,0.22621107,88413.0,88412.0,0.00413141]
["bitfinex","BTCUSD",1764008717866,0.22621107,88413.0,88412.0,0.00213141]
["bitfinex","BTCUSD",1764008718633,0.22621107,88413.0,88412.0,0.00313141]
["bitfinex","BTCUSD",1764008718861,0.23341107,88413.0,88412.0,0.00313141]
["bitfinex","BTCUSD",1764008719070,0.28864107,88413.0,88412.0,0.00313141]
["bitfinex","BTCUSD",1764008720140,0.25622107,88413.0,88412.0,0.00313141]
["bitfinex","BTCUSD",1764008720507,0.23341107,88413.0,88412.0,0.00213141]
["bitfinex","BTCUSD",1764008720709,0.23341107,88413.0,88412.0,0.00313141]
["bitfinex","BTCUSD",1764008721293,0.23341107,88413.0,88412.0,0.00213141]
["bitfinex","BTCUSD",1764008721815,0.25622107,88413.0,88412.0,0.00213141]
["bitfinex","BTCUSD",1764008722425,0.23341107,88413.0,88412.0,0.00213141]
["bitfinex","BTCUSD",1764008725168,0.25622107,88413.0,88412.0,0.00213141]
["bitfinex","BTCUSD",1764008725564,0.01131221,88400.0,88394.0,0.14363141]
["bitfinex","BTCUSD",1764008725767,0.22626226,88393.0,88392.0,0.14363141]
["bitfinex","BTCUSD",1764008726152,0.22626226,88393.0,88392.0,0.20002141]
["bitfinex","BTCUSD",1764008726570,0.22626226,88393.0,88392.0,0.16571669]
["bitfinex","BTCUSD",1764008726990,0.22626226,88393.0,88392.0,0.16671669]
["bitfinex","BTCUSD",1764008728075,0.28149226,88393.0,88392.0,0.00161528]
["bitfinex","BTCUSD",1764008728250,0.22628517,88385.0,88381.0,0.14064669]
["bitfinex","BTCUSD",1764008728401,0.22629042,88382.0,88381.0,0.14064669]
["bitfinex","BTCUSD",1764008728600,0.02281,88382.0,88381.0,0.14064669]
["bitfinex","BTCUSD",1764008728830,0.28152042,88382.0,88381.0,0.14064669]
["bitfinex","BTCUSD",1764008729625,0.28152042,88382.0,88370.0,0.0002]
["bitfinex","BTCUSD",1764008729626,0.54929298,88381.0,88370.0,0.0002]
["bitfinex","BTCUSD",1764008729826,0.63893532,88381.0,88370.0,0.0002]
["bitfinex","BTCUSD",1764008730206,0.76093287,88391.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1764008730412,0.22629042,88382.0,88375.0,0.00832]
["bitfinex","BTCUSD",1764008730615,0.01131362,88389.0,88375.0,0.04204624]
["bitfinex","BTCUSD",1764008730863,0.0072,88388.0,88375.0,0.03073083]
["bitfinex","BTCUSD",1764008731058,0.01131439,88383.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1764008731266,0.01231464,88381.0,88377.0,0.02263032]
["bitfinex","BTCUSD",1764008731435,0.23760917,88381.0,88377.0,0.02263032]
["bitfinex","BTCUSD",1764008731787,0.001,88389.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1764008731929,0.01131388,88387.0,88379.0,0.02262981]
["bitfinex","BTCUSD",1764008732136,0.01131426,88384.0,88379.0,0.03032636]
["bitfinex","BTCUSD",1764008732337,0.0072,88383.0,88380.0,0.22629474]
["bitfinex","BTCUSD",1764008732641,0.0072,88382.0,88381.0,0.02262929]
["bitfinex","BTCUSD",1764008732849,0.23349042,88382.0,88381.0,0.02262929]
["bitfinex","BTCUSD",1764008733031,0.22630322,88377.0,88376.0,0.03073057]
["bitfinex","BTCUSD",1764008733232,0.01131554,88374.0,88370.0,0.0002]
["bitfinex","BTCUSD",1764008733440,0.22631858,88371.0,88370.0,0.0002]
["bitfinex","BTCUSD",1764008734076,0.23351858,88371.0,88370.0,0.0002]
["bitfinex","BTCUSD",1764008734519,0.23351858,88371.0,88370.0,0.00087705]
["bitfinex","BTCUSD",1764008734899,0.23351858,88371.0,88370.0,0.00187705]
["bitfinex","BTCUSD",1764008735298,0.32316092,88371.0,88370.0,0.00187705]
["bitfinex","BTCUSD",1764008735506,0.28874858,88371.0,88370.0,0.00187705]
["bitfinex","BTCUSD",1764008735783,0.22631858,88371.0,88370.0,0.00187705]
["bitfinex","BTCUSD",1764008736023,0.23351858,88371.0,88370.0,0.00187705]
["bitfinex","BTCUSD",1764008736365,0.28874858,88371.0,88370.0,0.00187705]
["bitfinex","BTCUSD",1764008737156,0.31138402,88371.0,88370.0,0.00187705]
["bitfinex","BTCUSD",1764008737357,0.28874858,88371.0,88370.0,0.00187705]
["bitfinex","BTCUSD",1764008737602,0.79026209,88371.0,88370.0,0.00187705]
["bitfinex","BTCUSD",1764008737833,0.70400137,88371.0,88370.0,0.00187705]
["bitfinex","BTCUSD",1764008738041,0.69990916,88371.0,88370.0,0.00187705]
["bitfinex","BTCUSD",1764008738258,0.67880757,88371.0,88370.0,0.00087705]
["bitfinex","BTCUSD",1764008738448,0.61628458,88371.0,88370.0,0.00087705]
["bitfinex","BTCUSD",1764008738590,0.60908458,88371.0,88370.0,0.00087705]
["bitfinex","BTCUSD",1764008738773,0.61628458,88371.0,88370.0,0.00087705]
["bitfinex","BTCUSD",1764008739998,0.61728458,88371.0,88370.0,0.00087705]
["bitfinex","BTCUSD",1764008740261,0.61828458,88371.0,88370.0,0.00087705]
["bitfinex","BTCUSD",1764008740386,0.25566458,88371.0,88370.0,0.00087705]
["bitfinex","BTCUSD",1764008740593,0.24005458,88371.0,88370.0,0.00087705]
["bitfinex","BTCUSD",1764008740797,0.23285458,88371.0,88370.0,0.02234705]
["bitfinex","BTCUSD",1764008741015,0.23551858,88371.0,88370.0,0.02234705]
["bitfinex","BTCUSD",1764008741206,0.23351858,88371.0,88370.0,0.00087705]
["bitfinex","BTCUSD",1764008743444,0.23351858,88371.0,88370.0,0.00187705]
["bitfinex","BTCUSD",1764008743646,0.23351858,88371.0,88370.0,0.02563705]
["bitfinex","BTCUSD",1764008743781,0.22631858,88371.0,88370.0,0.02563705]
["bitfinex","BTCUSD",1764008744130,0.23351858,88371.0,88370.0,0.06937276]
["bitfinex","BTCUSD",1764008744726,0.23351858,88371.0,88370.0,0.06157705]
["bitfinex","BTCUSD",1764008745335,0.23351858,88371.0,88370.0,0.00187705]
["bitfinex","BTCUSD",1764008745839,0.23351858,88371.0,88370.0,0.02563705]
["bitfinex","BTCUSD",1764008746189,0.0072,88371.0,88370.0,0.02563705]
["bitfinex","BTCUSD",1764008746389,0.23351858,88371.0,88370.0,0.00187705]
["bitfinex","BTCUSD",1764008747202,0.22631858,88371.0,88370.0,0.00187705]
["bitfinex","BTCUSD",1764008747422,0.23351858,88371.0,88370.0,0.00187705]
["bitfinex","BTCUSD",1764008748798,0.2263179,88372.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1764008748799,0.0072,88372.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1764008749036,0.0072,88372.0,88371.0,0.27112307]
["bitfinex","BTCUSD",1764008749244,0.23351602,88372.0,88371.0,0.06710484]
["bitfinex","BTCUSD",1764008749441,0.23351602,88372.0,88371.0,0.02483627]
["bitfinex","BTCUSD",1764008749877,0.23351602,88372.0,88371.0,0.00064627]
["bitfinex","BTCUSD",1764008750237,0.23351602,88372.0,88371.0,0.00164627]
["bitfinex","BTCUSD",1764008750835,0.23351602,88372.0,88371.0,0.00264627]
["bitfinex","BTCUSD",1764008751035,0.23351602,88372.0,88371.0,0.02683627]
["bitfinex","BTCUSD",1764008751260,0.23351602,88372.0,88371.0,0.0577329]
["bitfinex","BTCUSD",1764008751981,0.23351602,88372.0,88371.0,0.02683627]
["bitfinex","BTCUSD",1764008753582,0.22631602,88372.0,88371.0,0.02683627]
["bitfinex","BTCUSD",1764008754179,0.22631602,88372.0,88371.0,0.00264627]
["bitfinex","BTCUSD",1764008754380,0.01131541,88375.0,88371.0,0.02683627]
["bitfinex","BTCUSD",1764008754589,0.0072,88376.0,88371.0,0.28684269]
["bitfinex","BTCUSD",1764008754767,0.01131541,88375.0,88372.0,0.03426454]
["bitfinex","BTCUSD",1764008755294,0.23762462,88375.0,88372.0,0.03426454]
["bitfinex","BTCUSD",1764008755458,0.22631303,88374.0,88372.0,0.03426454]
["bitfinex","BTCUSD",1764008755646,0.22631346,88373.0,88372.0,0.03426454]
["bitfinex","BTCUSD",1764008755849,0.22631346,88373.0,88372.0,0.03526454]
["bitfinex","BTCUSD",1764008756301,0.22631346,88373.0,88372.0,0.03426454]
["bitfinex","BTCUSD",1764008756506,0.22631346,88373.0,88372.0,0.05945454]
["bitfinex","BTCUSD",1764008756744,0.22631346,88373.0,88372.0,0.06045454]
["bitfinex","BTCUSD",1764008756906,0.22631346,88373.0,88372.0,0.05945454]
["bitfinex","BTCUSD",1764008757240,0.01131516,88377.0,88372.0,0.05945454]
["bitfinex","BTCUSD",1764008757241,0.01851452,88382.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1764008757442,0.23762465,88375.0,88373.0,0.03297]
["bitfinex","BTCUSD",1764008757622,0.2263109,88374.0,88373.0,0.03297]
["bitfinex","BTCUSD",1764008757802,0.2263109,88374.0,88372.0,0.002]
["bitfinex","BTCUSD",1764008758021,0.22631346,88373.0,88372.0,0.002]
["bitfinex","BTCUSD",1764008758688,0.23762644,88374.0,88371.0,0.22670492]
["bitfinex","BTCUSD",1764008758894,0.23762836,88375.0,88373.0,0.25150346]
["bitfinex","BTCUSD",1764008759110,0.23762836,88375.0,88374.0,0.02419]
["bitfinex","BTCUSD",1764008759532,0.22630635,88376.0,88374.0,0.02419]
["bitfinex","BTCUSD",1764008759868,0.22630834,88375.0,88374.0,0.02474393]
["bitfinex","BTCUSD",1764008760634,0.22630834,88375.0,88374.0,0.00055393]
["bitfinex","BTCUSD",1764008760834,0.22630635,88376.0,88374.0,0.00055393]
["bitfinex","BTCUSD",1764008761041,0.01131516,88377.0,88372.0,0.22631534]
["bitfinex","BTCUSD",1764008761042,0.23762375,88375.0,88372.0,0.22631534]
["bitfinex","BTCUSD",1764008761453,0.22631602,88372.0,88371.0,0.00038841]
["bitfinex","BTCUSD",1764008761651,0.22631602,88372.0,88371.0,0.03950093]
["bitfinex","BTCUSD",1764008761831,0.22630258,88378.0,88372.0,0.23763182]
["bitfinex","BTCUSD",1764008762031,0.0072,88382.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1764008762272,0.011314,88386.0,88381.0,0.25048298]
["bitfinex","BTCUSD",1764008762486,0.0072,88383.0,88381.0,0.25048298]
["bitfinex","BTCUSD",1764008762705,0.0072,88383.0,88381.0,0.27962849]
["bitfinex","BTCUSD",1764008762919,0.22629042,88382.0,88381.0,0.05333551]
["bitfinex","BTCUSD",1764008763120,0.2263072,88376.0,88375.0,0.02263083]
["bitfinex","BTCUSD",1764008763310,0.23762055,88377.0,88375.0,0.02263083]
["bitfinex","BTCUSD",1764008763311,0.01131477,88380.0,88376.0,0.22630486]
["bitfinex","BTCUSD",1764008763514,0.22629869,88379.0,88377.0,0.02263032]
["bitfinex","BTCUSD",1764008763759,0.22629869,88379.0,88377.0,0.05560032]
["bitfinex","BTCUSD",1764008763974,0.22630066,88378.0,88377.0,0.02263032]
["bitfinex","BTCUSD",1764008764202,0.22630066,88378.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1764008764203,0.22631346,88373.0,88372.0,0.03297]
["bitfinex","BTCUSD",1764008764323,0.22631346,88373.0,88371.0,0.03335841]
["bitfinex","BTCUSD",1764008764519,0.23762344,88376.0,88372.0,0.02419]
["bitfinex","BTCUSD",1764008764721,0.23762028,88378.0,88375.0,0.02419]
["bitfinex","BTCUSD",1764008764963,0.22630056,88379.0,88376.0,0.22630386]
["bitfinex","BTCUSD",1764008765169,0.0113149,88379.0,88376.0,0.0895086]
["bitfinex","BTCUSD",1764008765364,0.23761423,88379.0,88377.0,0.02363032]
["bitfinex","BTCUSD",1764008765542,0.22629049,88382.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1764008765746,0.23760762,88381.0,88377.0,0.02363032]
["bitfinex","BTCUSD",1764008765950,0.2448071,88383.0,88378.0,0.23761488]
["bitfinex","BTCUSD",1764008766151,0.01131234,88399.0,88386.0,0.011314]
["bitfinex","BTCUSD",1764008766398,0.01131221,88400.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1764008766526,0.0072,88407.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1764008766527,0.01131208,88401.0,88398.0,0.04057]
["bitfinex","BTCUSD",1764008766735,0.22624434,88400.0,88399.0,0.02419]
["bitfinex","BTCUSD",1764008766936,0.22624434,88400.0,88399.0,0.05716]
["bitfinex","BTCUSD",1764008767149,0.22624434,88400.0,88398.0,0.01638]
["bitfinex","BTCUSD",1764008767150,0.2262469,88399.0,88398.0,0.01638]
["bitfinex","BTCUSD",1764008767556,0.01131362,88389.0,88383.0,0.01655]
["bitfinex","BTCUSD",1764008767777,0.01131477,88380.0,88377.0,0.01755]
["bitfinex","BTCUSD",1764008768006,0.22630066,88378.0,88377.0,0.01755]
["bitfinex","BTCUSD",1764008768414,0.22630066,88378.0,88377.0,0.04074]
["bitfinex","BTCUSD",1764008768632,0.22630066,88378.0,88377.0,0.07371]
["bitfinex","BTCUSD",1764008768992,0.05009009,88378.0,88377.0,0.081101]
["bitfinex","BTCUSD",1764008769750,0.05009009,88378.0,88377.0,0.084101]
["bitfinex","BTCUSD",1764008770099,0.01131439,88383.0,88377.0,0.084101]
["bitfinex","BTCUSD",1764008770100,0.22629042,88382.0,88377.0,0.084101]
["bitfinex","BTCUSD",1764008770295,0.22628786,88383.0,88382.0,0.0342]
["bitfinex","BTCUSD",1764008770497,0.22628786,88383.0,88382.0,0.0436111]
["bitfinex","BTCUSD",1764008771624,0.22628786,88383.0,88382.0,0.0446111]
["bitfinex","BTCUSD",1764008771791,0.28986786,88383.0,88382.0,0.002]
["bitfinex","BTCUSD",1764008772392,0.28986786,88383.0,88362.0,0.03297]
["bitfinex","BTCUSD",1764008772393,0.22631858,88371.0,88369.0,0.00913]
["bitfinex","BTCUSD",1764008772754,0.22631858,88371.0,88370.0,0.00087705]
["bitfinex","BTCUSD",1764008772937,0.22631858,88371.0,88370.0,0.05803705]
["bitfinex","BTCUSD",1764008773084,0.22631858,88371.0,88370.0,0.06701715]
["bitfinex","BTCUSD",1764008773510,0.00011651,88371.0,88370.0,0.06701715]
["bitfinex","BTCUSD",1764008773874,0.00011651,88371.0,88370.0,0.08964926]
["bitfinex","BTCUSD",1764008774096,0.22643509,88371.0,88370.0,0.08964926]
["bitfinex","BTCUSD",1764008774377,0.22643509,88371.0,88370.0,0.06701715]
["bitfinex","BTCUSD",1764008774695,0.00011651,88371.0,88370.0,0.06701715]
["bitfinex","BTCUSD",1764008774936,0.00011651,88371.0,88370.0,0.29433829]
["bitfinex","BTCUSD",1764008775620,0.00011651,88371.0,88370.0,0.63453829]
["bitfinex","BTCUSD",1764008775840,0.01131196,88402.0,88398.0,0.22624942]
["bitfinex","BTCUSD",1764008776048,0.00011703,88402.0,88401.0,0.23755386]
["bitfinex","BTCUSD",1764008776247,0.00011703,88402.0,88401.0,0.26541178]
["bitfinex","BTCUSD",1764008776360,0.00011703,88402.0,88401.0,0.30017178]
["bitfinex","BTCUSD",1764008778165,0.00011703,88402.0,88401.0,0.30117178]
["bitfinex","BTCUSD",1764008778368,0.00011703,88402.0,88401.0,0.35783167]
["bitfinex","BTCUSD",1764008778617,0.00011703,88402.0,88401.0,0.13058989]
["bitfinex","BTCUSD",1764008778858,0.00011703,88402.0,88401.0,0.13158989]
["bitfinex","BTCUSD",1764008779049,0.00011703,88402.0,88401.0,0.13258989]
["bitfinex","BTCUSD",1764008779299,0.22635625,88402.0,88401.0,0.13258989]
["bitfinex","BTCUSD",1764008779503,0.00011703,88402.0,88401.0,0.13158989]
["bitfinex","BTCUSD",1764008779705,0.00011703,88402.0,88401.0,0.35883167]
["bitfinex","BTCUSD",1764008779910,0.00011703,88402.0,88401.0,0.28490167]
["bitfinex","BTCUSD",1764008780152,0.22635625,88402.0,88401.0,0.04117]
["bitfinex","BTCUSD",1764008780363,0.22635625,88402.0,88401.0,0.01716]
["bitfinex","BTCUSD",1764008780847,0.00011703,88402.0,88401.0,0.07593]
["bitfinex","BTCUSD",1764008781050,0.22635625,88402.0,88401.0,0.07593]
["bitfinex","BTCUSD",1764008781420,0.00011703,88402.0,88401.0,0.07493]
["bitfinex","BTCUSD",1764008781635,0.00011703,88402.0,88401.0,0.11109694]
["bitfinex","BTCUSD",1764008781636,0.22635625,88402.0,88401.0,0.11109694]
["bitfinex","BTCUSD",1764008781835,0.00011703,88402.0,88401.0,0.07493]
["bitfinex","BTCUSD",1764008782188,0.00011703,88402.0,88401.0,0.31117178]
["bitfinex","BTCUSD",1764008782758,0.00011703,88402.0,88401.0,0.31217178]
["bitfinex","BTCUSD",1764008783396,0.00011703,88402.0,88401.0,0.63417178]
["bitfinex","BTCUSD",1764008783596,0.0013983,88422.0,88421.0,0.22619061]
["bitfinex","BTCUSD",1764008783860,0.01130889,88426.0,88421.0,0.14019951]
["bitfinex","BTCUSD",1764008783974,0.01130889,88426.0,88419.0,0.23750312]
["bitfinex","BTCUSD",1764008783975,0.01130914,88424.0,88422.0,0.03476]
["bitfinex","BTCUSD",1764008784179,0.23760479,88426.0,88425.0,0.04125]
["bitfinex","BTCUSD",1764008784420,0.23760369,88426.0,88425.0,0.04125]
["bitfinex","BTCUSD",1764008784576,0.23760369,88426.0,88425.0,0.07601]
["bitfinex","BTCUSD",1764008784783,0.23760369,88426.0,88425.0,0.04125]
["bitfinex","BTCUSD",1764008784982,0.22620084,88417.0,88416.0,0.01724]
["bitfinex","BTCUSD",1764008785189,0.22620084,88417.0,88416.0,0.02316]
["bitfinex","BTCUSD",1764008785483,0.22620084,88417.0,88416.0,0.04717]
["bitfinex","BTCUSD",1764008785819,0.22620084,88417.0,88416.0,0.08193]
["bitfinex","BTCUSD",1764008786932,0.22620084,88417.0,88416.0,0.08293]
["bitfinex","BTCUSD",1764008787476,0.22619572,88422.0,88416.0,0.08393]
["bitfinex","BTCUSD",1764008787681,0.23749012,88425.0,88421.0,0.02401]
["bitfinex","BTCUSD",1764008787829,0.00011698,88426.0,88425.0,0.02401]
["bitfinex","BTCUSD",1764008788032,0.2262948,88426.0,88425.0,0.02401]
["bitfinex","BTCUSD",1764008788234,0.00011698,88426.0,88425.0,0.28495037]
["bitfinex","BTCUSD",1764008788452,0.00011698,88426.0,88425.0,0.35005091]
["bitfinex","BTCUSD",1764008789474,0.00011698,88426.0,88425.0,0.35105091]
["bitfinex","BTCUSD",1764008789920,0.00011698,88426.0,88425.0,0.12487054]
["bitfinex","BTCUSD",1764008790114,0.00011698,88426.0,88425.0,0.12387054]
["bitfinex","BTCUSD",1764008790540,0.00011698,88426.0,88425.0,0.35105091]
["bitfinex","BTCUSD",1764008790744,0.00011698,88426.0,88425.0,0.12387054]
["bitfinex","BTCUSD",1764008790959,0.00011698,88426.0,88416.0,0.01724]
["bitfinex","BTCUSD",1764008791178,0.01130978,88419.0,88417.0,0.03476]
["bitfinex","BTCUSD",1764008791391,0.22619828,88418.0,88417.0,0.03476]
["bitfinex","BTCUSD",1764008791599,0.237506,88419.0,88417.0,0.03476]
["bitfinex","BTCUSD",1764008791831,0.00011698,88426.0,88425.0,0.22618037]
["bitfinex","BTCUSD",1764008792030,0.00011698,88426.0,88425.0,0.25019037]
["bitfinex","BTCUSD",1764008792244,0.00011698,88426.0,88425.0,0.28495037]
["bitfinex","BTCUSD",1764008792616,0.00011698,88426.0,88425.0,0.05877]
["bitfinex","BTCUSD",1764008793150,0.00011698,88426.0,88425.0,0.28495037]
["bitfinex","BTCUSD",1764008793371,0.00011698,88426.0,88425.0,0.36632807]
["bitfinex","BTCUSD",1764008793541,0.00011698,88426.0,88425.0,0.37632807]
["bitfinex","BTCUSD",1764008794315,0.00011698,88426.0,88425.0,0.37732807]
["bitfinex","BTCUSD",1764008794517,0.00179788,88435.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1764008794714,0.00179788,88435.0,88434.0,0.26016736]
["bitfinex","BTCUSD",1764008794924,0.00179788,88435.0,88434.0,0.35047294]
["bitfinex","BTCUSD",1764008795346,0.01130786,88434.0,88426.0,0.03476]
["bitfinex","BTCUSD",1764008795573,0.01130812,88432.0,88427.0,0.03476]
["bitfinex","BTCUSD",1764008795817,0.22617092,88429.0,88427.0,0.03476]
["bitfinex","BTCUSD",1764008796007,0.23747127,88432.0,88427.0,0.03476]
["bitfinex","BTCUSD",1764008796211,0.23747127,88432.0,88431.0,0.02401]
["bitfinex","BTCUSD",1764008796710,0.22617014,88429.0,88428.0,0.06845564]
["bitfinex","BTCUSD",1764008796941,0.2261727,88428.0,88427.0,0.001]
["bitfinex","BTCUSD",1764008798322,0.2261727,88428.0,88427.0,0.02501]
["bitfinex","BTCUSD",1764008798518,0.23747864,88429.0,88427.0,0.05977]
["bitfinex","BTCUSD",1764008798762,0.23747864,88429.0,88428.0,0.02401]
["bitfinex","BTCUSD",1764008798957,0.23747864,88429.0,88428.0,0.05877]
["bitfinex","BTCUSD",1764008799176,0.23747864,88429.0,88428.0,0.08962716]
["bitfinex","BTCUSD",1764008799621,0.0072,88433.0,88428.0,0.08962716]
["bitfinex","BTCUSD",1764008799827,0.23335991,88433.0,88432.0,0.02401]
["bitfinex","BTCUSD",1764008800231,0.23335991,88433.0,88432.0,0.05877]
["bitfinex","BTCUSD",1764008800650,0.23335991,88433.0,88432.0,0.02401]
["bitfinex","BTCUSD",1764008801059,0.22617526,88427.0,88426.0,0.03476]
["bitfinex","BTCUSD",1764008801456,0.22617526,88427.0,88426.0,0.05877]
["bitfinex","BTCUSD",1764008801654,0.22617526,88427.0,88426.0,0.064647]
["bitfinex","BTCUSD",1764008802400,0.22603975,88427.0,88426.0,0.064647]
["bitfinex","BTCUSD",1764008804792,0.22603975,88427.0,88426.0,0.064107]
["bitfinex","BTCUSD",1764008804985,0.22617323,88428.0,88426.0,0.064107]
["bitfinex","BTCUSD",1764008805217,0.22617003,88430.0,88427.0,0.02784]
["bitfinex","BTCUSD",1764008805534,0.22617003,88430.0,88429.0,0.02228]
["bitfinex","BTCUSD",1764008805690,0.24732507,88430.0,88429.0,0.02228]
["bitfinex","BTCUSD",1764008806965,0.24732507,88430.0,88429.0,0.16838]
["bitfinex","BTCUSD",1764008810578,0.24732507,88430.0,88429.0,0.20002]
["bitfinex","BTCUSD",1764008810936,0.02115504,88430.0,88429.0,0.20002]
["bitfinex","BTCUSD",1764008811130,0.02115504,88430.0,88429.0,0.45072857]
["bitfinex","BTCUSD",1764008811332,0.24732263,88430.0,88429.0,0.22455843]
["bitfinex","BTCUSD",1764008813210,0.24732263,88430.0,88429.0,0.16838]
["bitfinex","BTCUSD",1764008814645,0.24732263,88430.0,88429.0,0.1461]
["bitfinex","BTCUSD",1764008814880,0.26894263,88430.0,88429.0,0.1461]
["bitfinex","BTCUSD",1764008815283,0.24732263,88430.0,88429.0,0.1461]
["bitfinex","BTCUSD",1764008817301,0.22616759,88430.0,88429.0,0.1461]
["bitfinex","BTCUSD",1764008818804,0.0072,88431.0,88430.0,0.22616759]
["bitfinex","BTCUSD",1764008819002,0.00179788,88435.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1764008819211,0.22795268,88435.0,88434.0,0.02076]
["bitfinex","BTCUSD",1764008819411,0.22795268,88435.0,88434.0,0.06724222]
["bitfinex","BTCUSD",1764008819610,0.22795268,88435.0,88434.0,0.09888222]
["bitfinex","BTCUSD",1764008819950,0.2261632,88432.0,88430.0,0.15233]
["bitfinex","BTCUSD",1764008820147,0.22616503,88431.0,88430.0,0.1461]
["bitfinex","BTCUSD",1764008820350,0.01130799,88433.0,88430.0,0.16686]
["bitfinex","BTCUSD",1764008820608,0.23746863,88433.0,88432.0,0.02076]
["bitfinex","BTCUSD",1764008820735,0.00179788,88435.0,88432.0,0.02076]
["bitfinex","BTCUSD",1764008820935,0.0072,88434.0,88433.0,0.04698938]
["bitfinex","BTCUSD",1764008821146,0.23335736,88434.0,88433.0,0.04698938]
["bitfinex","BTCUSD",1764008821489,0.23335736,88434.0,88433.0,0.06774938]
["bitfinex","BTCUSD",1764008821688,0.00179788,88435.0,88433.0,0.06774938]
["bitfinex","BTCUSD",1764008821887,0.0072,88434.0,88433.0,0.04698938]
["bitfinex","BTCUSD",1764008822253,0.23335736,88434.0,88433.0,0.06874938]
["bitfinex","BTCUSD",1764008822633,0.23335736,88434.0,88433.0,0.1471]
["bitfinex","BTCUSD",1764008823203,0.23335736,88434.0,88433.0,0.16786]
["bitfinex","BTCUSD",1764008823414,0.0072,88434.0,88433.0,0.1995]
["bitfinex","BTCUSD",1764008823587,0.0072,88434.0,88433.0,0.22211599]
["bitfinex","BTCUSD",1764008823789,0.00179788,88435.0,88434.0,0.22615736]
["bitfinex","BTCUSD",1764008823995,0.22795268,88435.0,88434.0,0.11534265]
["bitfinex","BTCUSD",1764008824198,0.22795268,88435.0,88434.0,0.0524]
["bitfinex","BTCUSD",1764008824381,0.22615736,88434.0,88433.0,0.1471]
["bitfinex","BTCUSD",1764008824646,0.27943736,88434.0,88433.0,0.1461]
["bitfinex","BTCUSD",1764008824981,0.24777736,88434.0,88433.0,0.1461]
["bitfinex","BTCUSD",1764008825313,0.22615736,88434.0,88433.0,0.1461]
["bitfinex","BTCUSD",1764008826118,0.27943736,88434.0,88433.0,0.1461]
["bitfinex","BTCUSD",1764008826329,0.22619828,88418.0,88417.0,0.1461]
["bitfinex","BTCUSD",1764008826551,0.23339828,88418.0,88417.0,0.14621698]
["bitfinex","BTCUSD",1764008827594,0.25501828,88418.0,88417.0,0.14621698]
["bitfinex","BTCUSD",1764008829160,0.23339828,88418.0,88417.0,0.14621698]
["bitfinex","BTCUSD",1764008829515,0.0072,88418.0,88417.0,0.14621698]
["bitfinex","BTCUSD",1764008829690,0.23339828,88418.0,88417.0,0.16083868]
["bitfinex","BTCUSD",1764008830293,0.25501828,88418.0,88417.0,0.14621698]
["bitfinex","BTCUSD",1764008831685,0.23339828,88418.0,88417.0,0.14621698]
["bitfinex","BTCUSD",1764008833542,0.25390828,88418.0,88417.0,0.14621698]
["bitfinex","BTCUSD",1764008833941,0.23339828,88418.0,88417.0,0.14621698]
["bitfinex","BTCUSD",1764008835238,0.0072,88418.0,88417.0,0.14621698]
["bitfinex","BTCUSD",1764008835445,0.0072,88418.0,88417.0,0.16762505]
["bitfinex","BTCUSD",1764008835679,0.0072,88418.0,88417.0,0.19024513]
["bitfinex","BTCUSD",1764008835887,0.0072,88418.0,88417.0,0.18983505]
["bitfinex","BTCUSD",1764008836196,0.0072,88418.0,88417.0,0.46061591]
["bitfinex","BTCUSD",1764008836776,0.03399531,88431.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1764008836947,0.23747647,88430.0,88425.0,0.01857901]
["bitfinex","BTCUSD",1764008837152,0.2374731,88432.0,88431.0,0.02221]
["bitfinex","BTCUSD",1764008837373,0.2446731,88432.0,88431.0,0.02221]
["bitfinex","BTCUSD",1764008838982,0.2261727,88428.0,88425.0,0.00727]
["bitfinex","BTCUSD",1764008839225,0.22619572,88419.0,88417.0,0.00011698]
["bitfinex","BTCUSD",1764008839427,0.22619572,88419.0,88418.0,0.04348193]
["bitfinex","BTCUSD",1764008839638,0.22619572,88419.0,88418.0,0.01587]
["bitfinex","BTCUSD",1764008840219,0.22619828,88418.0,88417.0,0.00011698]
["bitfinex","BTCUSD",1764008842775,0.22619828,88418.0,88417.0,0.14621698]
["bitfinex","BTCUSD",1764008845165,0.24670828,88418.0,88417.0,0.14621698]
["bitfinex","BTCUSD",1764008845377,0.27973828,88418.0,88417.0,0.14621698]
["bitfinex","BTCUSD",1764008846352,0.24670828,88418.0,88417.0,0.14621698]
["bitfinex","BTCUSD",1764008846992,0.22619572,88419.0,88417.0,0.16083868]
["bitfinex","BTCUSD",1764008847261,0.22619572,88419.0,88418.0,0.02261982]
["bitfinex","BTCUSD",1764008848658,0.22619572,88419.0,88418.0,0.16871982]
["bitfinex","BTCUSD",1764008848910,0.22619572,88419.0,88418.0,0.1461]
["bitfinex","BTCUSD",1764008850212,0.0072,88419.0,88418.0,0.20158]
["bitfinex","BTCUSD",1764008850362,0.23339572,88419.0,88418.0,0.2488937]
["bitfinex","BTCUSD",1764008850758,0.0072,88419.0,88418.0,0.2488937]
["bitfinex","BTCUSD",1764008851161,0.01130889,88426.0,88418.0,0.2488937]
["bitfinex","BTCUSD",1764008851162,0.01130799,88433.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1764008851390,0.23926298,88435.0,88434.0,0.03808]
["bitfinex","BTCUSD",1764008851589,0.24646298,88435.0,88434.0,0.03808]
["bitfinex","BTCUSD",1764008851811,0.24646298,88435.0,88434.0,0.07122432]
["bitfinex","BTCUSD",1764008852167,0.24646298,88435.0,88434.0,0.01587]
["bitfinex","BTCUSD",1764008852369,0.22616759,88430.0,88429.0,0.03327]
["bitfinex","BTCUSD",1764008852579,0.2261654,88431.0,88429.0,0.03327]
["bitfinex","BTCUSD",1764008852813,0.2261654,88431.0,88425.0,0.1461]
["bitfinex","BTCUSD",1764008852814,0.22617593,88427.0,88425.0,0.1461]
["bitfinex","BTCUSD",1764008853033,0.22617782,88426.0,88425.0,0.1461]
["bitfinex","BTCUSD",1764008853838,0.24668782,88426.0,88425.0,0.16071]
["bitfinex","BTCUSD",1764008854008,0.27971782,88426.0,88425.0,0.1461]
["bitfinex","BTCUSD",1764008854209,0.11226631,88426.0,88425.0,0.1461]
["bitfinex","BTCUSD",1764008854659,0.22619828,88418.0,88408.0,0.00764]
["bitfinex","BTCUSD",1764008855395,0.22619828,88418.0,88408.0,0.01895119]
["bitfinex","BTCUSD",1764008855596,0.22619828,88418.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1764008855794,0.22619828,88418.0,88409.0,0.23753056]
["bitfinex","BTCUSD",1764008856003,0.0072,88419.0,88417.0,0.05559698]
["bitfinex","BTCUSD",1764008856221,0.01130901,88425.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1764008856422,0.01130748,88437.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1764008856699,0.23745851,88437.0,88433.0,0.22615956]
["bitfinex","BTCUSD",1764008856874,0.00899788,88435.0,88434.0,0.02221]
["bitfinex","BTCUSD",1764008857319,0.00179788,88435.0,88434.0,0.05548]
["bitfinex","BTCUSD",1764008857517,0.00179788,88435.0,88434.0,0.29442655]
["bitfinex","BTCUSD",1764008857773,0.22795268,88435.0,88434.0,0.06826919]
["bitfinex","BTCUSD",1764008857970,0.00179788,88435.0,88434.0,0.06826919]
["bitfinex","BTCUSD",1764008858176,0.00179788,88435.0,88434.0,0.29442655]
["bitfinex","BTCUSD",1764008858380,0.00179788,88435.0,88434.0,0.06826919]
["bitfinex","BTCUSD",1764008858574,0.00179788,88435.0,88434.0,0.29542655]
["bitfinex","BTCUSD",1764008859019,0.00179788,88435.0,88434.0,0.30642655]
["bitfinex","BTCUSD",1764008859364,0.00179788,88435.0,88434.0,0.30542655]
["bitfinex","BTCUSD",1764008859762,0.00179788,88435.0,88434.0,0.30642655]
["bitfinex","BTCUSD",1764008860579,0.00179788,88435.0,88434.0,0.30542655]
["bitfinex","BTCUSD",1764008860984,0.00179788,88435.0,88434.0,0.63562655]
["bitfinex","BTCUSD",1764008861186,0.04122,88476.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1764008861187,0.66018473,88470.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1764008861544,0.0004,88470.0,88469.0,0.03463]
["bitfinex","BTCUSD",1764008861688,0.0004,88470.0,88469.0,0.09736118]
["bitfinex","BTCUSD",1764008862310,0.22658231,88470.0,88469.0,0.09736118]
["bitfinex","BTCUSD",1764008862567,0.00051698,88470.0,88469.0,0.09736118]
["bitfinex","BTCUSD",1764008863090,0.22658231,88470.0,88469.0,0.09736118]
["bitfinex","BTCUSD",1764008863625,0.00151698,88470.0,88469.0,0.32342906]
["bitfinex","BTCUSD",1764008864389,0.00151698,88470.0,88469.0,0.33342906]
["bitfinex","BTCUSD",1764008864685,0.00051698,88470.0,88469.0,0.32342906]
["bitfinex","BTCUSD",1764008864887,0.00051698,88470.0,88469.0,0.33442906]
["bitfinex","BTCUSD",1764008865044,0.00051698,88470.0,88469.0,0.33262906]
["bitfinex","BTCUSD",1764008865655,0.00051698,88470.0,88469.0,0.10656118]
["bitfinex","BTCUSD",1764008865854,0.00051698,88470.0,88469.0,0.10556118]
["bitfinex","BTCUSD",1764008866278,0.00051698,88470.0,88469.0,0.0761]
["bitfinex","BTCUSD",1764008866619,0.00051698,88470.0,88469.0,0.03563]
["bitfinex","BTCUSD",1764008866898,0.00051698,88470.0,88469.0,0.06732]
["bitfinex","BTCUSD",1764008867096,0.00051698,88470.0,88469.0,0.06932]
["bitfinex","BTCUSD",1764008867239,0.00051698,88470.0,88469.0,0.06832]
["bitfinex","BTCUSD",1764008867457,0.00159253,88470.0,88469.0,0.075152]
["bitfinex","BTCUSD",1764008867863,0.00159253,88470.0,88469.0,0.076152]
["bitfinex","BTCUSD",1764008868739,0.00159253,88470.0,88469.0,0.30221988]
["bitfinex","BTCUSD",1764008869542,0.00159253,88470.0,88469.0,0.44831988]
["bitfinex","BTCUSD",1764008869742,0.22765786,88470.0,88469.0,0.222252]
["bitfinex","BTCUSD",1764008871949,0.00159253,88470.0,88469.0,0.222252]
["bitfinex","BTCUSD",1764008872156,0.00159253,88470.0,88469.0,0.47092666]
["bitfinex","BTCUSD",1764008872391,0.00159253,88470.0,88469.0,0.44831988]
["bitfinex","BTCUSD",1764008872694,0.00159253,88470.0,88469.0,0.222252]
["bitfinex","BTCUSD",1764008872904,0.00159253,88470.0,88469.0,0.47092666]
["bitfinex","BTCUSD",1764008873039,0.00159253,88470.0,88469.0,0.44831988]
["bitfinex","BTCUSD",1764008873668,0.00159253,88470.0,88469.0,0.30221988]
["bitfinex","BTCUSD",1764008873882,0.00159253,88470.0,88469.0,0.31221988]
["bitfinex","BTCUSD",1764008874284,0.00159253,88470.0,88469.0,0.076152]
["bitfinex","BTCUSD",1764008874463,0.00159253,88470.0,88469.0,0.30221988]
["bitfinex","BTCUSD",1764008877126,0.00159253,88470.0,88469.0,0.31221988]
["bitfinex","BTCUSD",1764008877578,0.00159253,88470.0,88469.0,0.30221988]
["bitfinex","BTCUSD",1764008877781,0.00159253,88470.0,88469.0,0.31221988]
["bitfinex","BTCUSD",1764008878195,0.00159253,88470.0,88469.0,0.30221988]
["bitfinex","BTCUSD",1764008879361,0.00159253,88470.0,88469.0,0.31221988]
["bitfinex","BTCUSD",1764008879559,0.00159253,88470.0,88469.0,0.30221988]
["bitfinex","BTCUSD",1764008880545,0.00159253,88470.0,88469.0,0.076152]
["bitfinex","BTCUSD",1764008880933,0.00159253,88470.0,88469.0,0.30221988]
["bitfinex","BTCUSD",1764008884298,0.00159253,88470.0,88469.0,0.44831988]
["bitfinex","BTCUSD",1764008884557,0.00159253,88470.0,88469.0,0.45831988]
["bitfinex","BTCUSD",1764008886858,0.00159253,88470.0,88469.0,0.85831988]
["bitfinex","BTCUSD",1764008890018,0.00159253,88470.0,88469.0,1.18131988]
["bitfinex","BTCUSD",1764008890822,0.00159253,88470.0,88469.0,1.17131988]
["bitfinex","BTCUSD",1764008891267,0.00159253,88470.0,88469.0,1.18131988]
["bitfinex","BTCUSD",1764008891467,0.00159253,88470.0,88469.0,1.17131988]
["bitfinex","BTCUSD",1764008891668,0.00159253,88470.0,88469.0,1.18131988]
["bitfinex","BTCUSD",1764008891875,0.00159253,88470.0,88469.0,1.17131988]
["bitfinex","BTCUSD",1764008892429,0.00159253,88470.0,88469.0,1.17851988]
["bitfinex","BTCUSD",1764008892859,0.00159253,88470.0,88469.0,1.18851988]
["bitfinex","BTCUSD",1764008899503,0.00159253,88470.0,88469.0,1.17851988]
["bitfinex","BTCUSD",1764008899707,0.00159253,88470.0,88469.0,1.18851988]
["bitfinex","BTCUSD",1764008902175,0.00023888,88470.0,88469.0,1.18851988]
["bitfinex","BTCUSD",1764008902380,0.01068925,88490.0,88488.0,0.22601841]
["bitfinex","BTCUSD",1764008902599,0.22601423,88490.0,88489.0,0.22718377]
["bitfinex","BTCUSD",1764008902935,0.24720473,88490.0,88489.0,0.22718377]
["bitfinex","BTCUSD",1764008903670,0.24720473,88490.0,88489.0,0.2045821]
["bitfinex","BTCUSD",1764008903886,0.24820473,88490.0,88489.0,0.2045821]
["bitfinex","BTCUSD",1764008904438,0.0221905,88490.0,88489.0,0.22718377]
["bitfinex","BTCUSD",1764008905043,0.0211905,88490.0,88489.0,0.22718377]
["bitfinex","BTCUSD",1764008905384,0.0211905,88490.0,88489.0,0.48463056]
["bitfinex","BTCUSD",1764008905585,0.0211905,88490.0,88489.0,0.46202889]
["bitfinex","BTCUSD",1764008907251,0.0211905,88490.0,88489.0,0.2360121]
["bitfinex","BTCUSD",1764008907604,0.24720473,88490.0,88489.0,0.2360121]
["bitfinex","BTCUSD",1764008907809,0.0211905,88490.0,88489.0,0.2045821]
["bitfinex","BTCUSD",1764008908036,0.0211905,88490.0,88489.0,0.25861377]
["bitfinex","BTCUSD",1764008908037,0.24781908,88490.0,88489.0,0.25861377]
["bitfinex","BTCUSD",1764008908222,0.24781908,88490.0,88489.0,0.2360121]
["bitfinex","BTCUSD",1764008908605,0.24781908,88490.0,88489.0,0.17972]
["bitfinex","BTCUSD",1764008908861,0.24781908,88490.0,88489.0,0.20232167]
["bitfinex","BTCUSD",1764008909374,0.22662858,88490.0,88489.0,0.20232167]
["bitfinex","BTCUSD",1764008909563,0.22662858,88490.0,88489.0,0.17972]
["bitfinex","BTCUSD",1764008910151,0.22662858,88490.0,88489.0,0.20232167]
["bitfinex","BTCUSD",1764008911123,0.00061435,88490.0,88489.0,0.27659062]
["bitfinex","BTCUSD",1764008911326,0.00061435,88490.0,88489.0,0.17972]
["bitfinex","BTCUSD",1764008911541,0.22662858,88490.0,88489.0,0.23375167]
["bitfinex","BTCUSD",1764008911921,0.22662858,88490.0,88489.0,0.20232167]
["bitfinex","BTCUSD",1764008914001,0.22662858,88490.0,88489.0,0.23375167]
["bitfinex","BTCUSD",1764008921199,0.22662858,88490.0,88489.0,0.20232167]
["bitfinex","BTCUSD",1764008922572,0.22662858,88490.0,88489.0,0.24946729]
["bitfinex","BTCUSD",1764008923166,0.22662858,88490.0,88489.0,0.28089729]
["bitfinex","BTCUSD",1764008923501,0.22662858,88490.0,88489.0,0.25829562]
["bitfinex","BTCUSD",1764008923711,0.22662858,88490.0,88489.0,0.21115]
["bitfinex","BTCUSD",1764008923923,0.22662858,88490.0,88489.0,0.23375167]
["bitfinex","BTCUSD",1764008927146,0.00061435,88490.0,88489.0,0.23375167]
["bitfinex","BTCUSD",1764008927697,0.00061435,88490.0,88489.0,0.45976846]
["bitfinex","BTCUSD",1764008927911,0.00061435,88490.0,88489.0,0.21115]
["bitfinex","BTCUSD",1764008928119,0.00061435,88490.0,88489.0,0.55550761]
["bitfinex","BTCUSD",1764008928310,0.00061435,88490.0,88489.0,0.53290594]
["bitfinex","BTCUSD",1764008929593,0.00061435,88490.0,88489.0,0.30688915]
["bitfinex","BTCUSD",1764008929796,0.00061435,88490.0,88489.0,0.43716679]
["bitfinex","BTCUSD",1764008930194,0.00061435,88490.0,88489.0,0.43699679]
["bitfinex","BTCUSD",1764008930888,0.00061435,88490.0,88489.0,0.44699679]
["bitfinex","BTCUSD",1764008931379,0.00061435,88490.0,88489.0,0.43699679]
["bitfinex","BTCUSD",1764008933544,0.0112993,88501.0,88499.0,0.01558]
["bitfinex","BTCUSD",1764008933701,0.22599084,88500.0,88499.0,0.01558]
["bitfinex","BTCUSD",1764008934693,0.23740708,88501.0,88499.0,0.16168]
["bitfinex","BTCUSD",1764008934895,0.00011694,88501.0,88499.0,0.41661907]
["bitfinex","BTCUSD",1764008935102,0.00011694,88501.0,88500.0,0.2259887]
["bitfinex","BTCUSD",1764008935373,0.22610357,88501.0,88499.0,0.19063]
["bitfinex","BTCUSD",1764008935597,0.00011694,88501.0,88500.0,0.0676522]
["bitfinex","BTCUSD",1764008935798,0.00011694,88501.0,88500.0,0.1161622]
["bitfinex","BTCUSD",1764008936413,0.22610308,88501.0,88500.0,0.1161622]
["bitfinex","BTCUSD",1764008936813,0.00011694,88501.0,88500.0,0.3421509]
["bitfinex","BTCUSD",1764008937451,0.00011694,88501.0,88500.0,0.4882509]
["bitfinex","BTCUSD",1764008937656,0.00011694,88501.0,88500.0,0.3421509]
["bitfinex","BTCUSD",1764008937861,0.00011694,88501.0,88500.0,0.3126609]
["bitfinex","BTCUSD",1764008941225,0.00011694,88501.0,88500.0,0.3226609]
["bitfinex","BTCUSD",1764008941763,0.00011694,88501.0,88500.0,0.7226609]
["bitfinex","BTCUSD",1764008943482,0.00011694,88501.0,88500.0,0.7236609]
["bitfinex","BTCUSD",1764008943903,0.00011694,88501.0,88500.0,0.7246609]
["bitfinex","BTCUSD",1764008944537,0.00045475,88501.0,88500.0,0.7246609]
["bitfinex","BTCUSD",1764008947390,0.00045475,88501.0,88500.0,1.0476609]
["bitfinex","BTCUSD",1764008948566,0.0004,88510.0,88509.0,0.23596572]
["bitfinex","BTCUSD",1764008948811,0.00078971,88510.0,88509.0,0.49041507]
["bitfinex","BTCUSD",1764008949001,0.00078971,88510.0,88509.0,0.52936507]
["bitfinex","BTCUSD",1764008949163,0.00078971,88510.0,88509.0,0.92936507]
["bitfinex","BTCUSD",1764008949925,0.00078971,88510.0,88509.0,0.93136507]
["bitfinex","BTCUSD",1764008951278,0.00078971,88510.0,88509.0,0.93122937]
["bitfinex","BTCUSD",1764008951501,0.00078971,88510.0,88509.0,1.57041236]
["bitfinex","BTCUSD",1764008953357,0.0004,88520.0,88519.0,0.54894019]
["bitfinex","BTCUSD",1764008953560,0.0004,88520.0,88519.0,0.61402938]
["bitfinex","BTCUSD",1764008953767,0.0004,88520.0,88519.0,0.64504938]
["bitfinex","BTCUSD",1764008953933,0.0004,88520.0,88519.0,1.04504938]
["bitfinex","BTCUSD",1764008954562,0.00098332,88520.0,88519.0,1.04604938]
["bitfinex","BTCUSD",1764008954762,0.00098332,88520.0,88519.0,1.04504938]
["bitfinex","BTCUSD",1764008955223,0.00098332,88520.0,88519.0,0.48094919]
["bitfinex","BTCUSD",1764008955358,0.00098332,88520.0,88519.0,0.01758]
["bitfinex","BTCUSD",1764008955359,0.22692096,88520.0,88519.0,0.01758]
["bitfinex","BTCUSD",1764008955555,0.23821618,88520.0,88519.0,0.01658]
["bitfinex","BTCUSD",1764008955994,0.23821618,88520.0,88519.0,0.01758]
["bitfinex","BTCUSD",1764008956198,0.23821618,88520.0,88519.0,0.002]
["bitfinex","BTCUSD",1764008956451,0.23821618,88520.0,88519.0,0.001]
["bitfinex","BTCUSD",1764008956924,0.22595295,88514.0,88513.0,0.02259555]
["bitfinex","BTCUSD",1764008957116,0.22595295,88514.0,88512.0,0.03102]
["bitfinex","BTCUSD",1764008957288,0.22595295,88514.0,88513.0,0.3338898]
["bitfinex","BTCUSD",1764008957289,0.00039914,88514.0,88513.0,0.3338898]
["bitfinex","BTCUSD",1764008957648,0.00039914,88514.0,88513.0,0.3649098]
["bitfinex","BTCUSD",1764008958434,0.00039914,88514.0,88513.0,0.51055505]
["bitfinex","BTCUSD",1764008962096,0.00039914,88514.0,88513.0,0.28459955]
["bitfinex","BTCUSD",1764008962508,0.00039914,88514.0,88513.0,0.51055505]
["bitfinex","BTCUSD",1764008962705,0.00039914,88514.0,88513.0,0.28459955]
["bitfinex","BTCUSD",1764008962910,0.22635209,88514.0,88513.0,0.28459955]
["bitfinex","BTCUSD",1764008963288,0.22635209,88514.0,88513.0,0.16543525]
["bitfinex","BTCUSD",1764008963913,0.00039914,88514.0,88513.0,0.42241075]
["bitfinex","BTCUSD",1764008964094,0.00039914,88514.0,88513.0,0.19645525]
["bitfinex","BTCUSD",1764008964294,0.22635209,88514.0,88513.0,0.19645525]
["bitfinex","BTCUSD",1764008964501,0.00039914,88514.0,88513.0,0.19645525]
["bitfinex","BTCUSD",1764008965132,0.22635209,88514.0,88513.0,0.19645525]
["bitfinex","BTCUSD",1764008965656,0.00039914,88514.0,88513.0,0.19645525]
["bitfinex","BTCUSD",1764008965868,0.22635209,88514.0,88513.0,0.19645525]
["bitfinex","BTCUSD",1764008966710,0.00039914,88514.0,88513.0,0.19645525]
["bitfinex","BTCUSD",1764008966954,0.00039914,88514.0,88513.0,0.42241075]
["bitfinex","BTCUSD",1764008967300,0.24720209,88514.0,88513.0,0.14564525]
["bitfinex","BTCUSD",1764008968877,0.24720209,88514.0,88507.0,0.14564525]
["bitfinex","BTCUSD",1764008968878,0.22596827,88508.0,88507.0,0.14564525]
["bitfinex","BTCUSD",1764008969078,0.24681827,88508.0,88507.0,0.14564525]
["bitfinex","BTCUSD",1764008969283,0.27654827,88508.0,88507.0,0.14564525]
["bitfinex","BTCUSD",1764008969696,0.27654827,88508.0,88491.0,0.14564525]
["bitfinex","BTCUSD",1764008969902,0.23730958,88492.0,88491.0,0.00038971]
["bitfinex","BTCUSD",1764008970530,0.26832958,88492.0,88491.0,0.00038971]
["bitfinex","BTCUSD",1764008970846,0.28917958,88492.0,88491.0,0.00038971]
["bitfinex","BTCUSD",1764008971488,0.26832958,88492.0,88491.0,0.00038971]
["bitfinex","BTCUSD",1764008973099,0.26932958,88492.0,88491.0,0.00038971]
["bitfinex","BTCUSD",1764008975137,0.31990958,88492.0,88491.0,0.00038971]
["bitfinex","BTCUSD",1764008977169,0.64290958,88492.0,88491.0,0.00038971]
["bitfinex","BTCUSD",1764008977736,0.70543257,88492.0,88491.0,0.00038971]
["bitfinex","BTCUSD",1764008977930,0.77589385,88492.0,88491.0,0.00038971]
["bitfinex","BTCUSD",1764008978168,0.72753672,88492.0,88491.0,0.00038971]
["bitfinex","BTCUSD",1764008978562,0.72653672,88492.0,88491.0,0.00038971]
["bitfinex","BTCUSD",1764008978999,0.72553672,88492.0,88491.0,0.00038971]
["bitfinex","BTCUSD",1764008979403,0.72753672,88492.0,88491.0,0.00038971]
["bitfinex","BTCUSD",1764008979582,0.72553672,88492.0,88491.0,0.00038971]
["bitfinex","BTCUSD",1764008979786,0.70443257,88492.0,88491.0,0.00038971]
["bitfinex","BTCUSD",1764008979941,0.70743257,88492.0,88491.0,0.00038971]
["bitfinex","BTCUSD",1764008980334,0.71459257,88492.0,88491.0,0.00038971]
["bitfinex","BTCUSD",1764008980534,0.72459257,88492.0,88491.0,0.00038971]
["bitfinex","BTCUSD",1764008981675,0.65490958,88492.0,88491.0,0.00038971]
["bitfinex","BTCUSD",1764008982013,0.66206958,88492.0,88491.0,0.00038971]
["bitfinex","BTCUSD",1764008982439,0.28848958,88492.0,88491.0,0.00038971]
["bitfinex","BTCUSD",1764008982614,0.76025656,88492.0,88491.0,0.00038971]
["bitfinex","BTCUSD",1764008982792,0.70468279,88492.0,88491.0,0.00038971]
["bitfinex","BTCUSD",1764008982967,0.66106958,88492.0,88491.0,0.00038971]
["bitfinex","BTCUSD",1764008983155,0.66206958,88492.0,88491.0,0.00038971]
["bitfinex","BTCUSD",1764008984213,0.68313666,88492.0,88491.0,0.00038971]
["bitfinex","BTCUSD",1764008985424,0.74565965,88492.0,88491.0,0.00038971]
["bitfinex","BTCUSD",1764008986402,0.33906958,88492.0,88491.0,0.00038971]
["bitfinex","BTCUSD",1764008986631,0.33914958,88492.0,88491.0,0.00038971]
["bitfinex","BTCUSD",1764008992344,0.36024143,88492.0,88491.0,0.00038971]
["bitfinex","BTCUSD",1764008992952,0.33043143,88492.0,88491.0,0.00038971]
["bitfinex","BTCUSD",1764008993414,0.35802143,88492.0,88491.0,0.00038971]
["bitfinex","BTCUSD",1764008993619,0.30217958,88492.0,88491.0,0.00038971]
["bitfinex","BTCUSD",1764008993823,0.30933958,88492.0,88491.0,0.00038971]
["bitfinex","BTCUSD",1764008994427,0.33044668,88492.0,88491.0,0.00038971]
["bitfinex","BTCUSD",1764008996396,0.32328668,88492.0,88491.0,0.00038971]
["bitfinex","BTCUSD",1764008996608,0.33044668,88492.0,88491.0,0.00038971]
["bitfinex","BTCUSD",1764008997050,0.35803668,88492.0,88491.0,0.00038971]
["bitfinex","BTCUSD",1764008998308,0.33044668,88492.0,88491.0,0.00038971]
["bitfinex","BTCUSD",1764008998581,0.29113623,88492.0,88491.0,0.14648971]
["bitfinex","BTCUSD",1764008998869,0.29829623,88492.0,88491.0,0.14648971]
["bitfinex","BTCUSD",1764009000267,0.0651271,88492.0,88491.0,0.16474971]
["bitfinex","BTCUSD",1764009000463,0.0341071,88492.0,88491.0,0.31838269]
["bitfinex","BTCUSD",1764009000668,0.013,88492.0,88491.0,0.09237101]
["bitfinex","BTCUSD",1764009000981,0.013,88492.0,88491.0,0.47448269]
["bitfinex","BTCUSD",1764009001222,0.013,88492.0,88491.0,0.14648971]
["bitfinex","BTCUSD",1764009001408,0.23700913,88492.0,88491.0,0.14648971]
["bitfinex","BTCUSD",1764009001625,0.28206913,88492.0,88491.0,0.14648971]
["bitfinex","BTCUSD",1764009001825,0.27564481,88492.0,88491.0,0.00038971]
["bitfinex","BTCUSD",1764009002570,0.30323481,88492.0,88491.0,0.00038971]
["bitfinex","BTCUSD",1764009007358,0.4062391,88492.0,88491.0,0.00038971]
["bitfinex","BTCUSD",1764009007565,0.79176209,88492.0,88491.0,0.00038971]
["bitfinex","BTCUSD",1764009008524,0.79276209,88492.0,88491.0,0.00038971]
["bitfinex","BTCUSD",1764009008741,0.79476209,88492.0,88491.0,0.00038971]
["bitfinex","BTCUSD",1764009008918,0.79176209,88492.0,88491.0,0.00038971]
["bitfinex","BTCUSD",1764009009262,0.9099834,88492.0,88491.0,0.00038971]
["bitfinex","BTCUSD",1764009009508,0.79476209,88492.0,88491.0,0.00038971]
["bitfinex","BTCUSD",1764009009684,0.7393991,88492.0,88491.0,0.00038971]
["bitfinex","BTCUSD",1764009010951,0.7363991,88492.0,88491.0,0.00038971]
["bitfinex","BTCUSD",1764009011234,0.7373991,88492.0,88491.0,0.00038971]
["bitfinex","BTCUSD",1764009011450,0.7393991,88492.0,88491.0,0.00038971]
["bitfinex","BTCUSD",1764009011654,0.7373991,88492.0,88491.0,0.00038971]
["bitfinex","BTCUSD",1764009011815,0.7363991,88492.0,88491.0,0.00038971]
["bitfinex","BTCUSD",1764009012016,0.7393991,88492.0,88491.0,0.00038971]
["bitfinex","BTCUSD",1764009012827,0.80192209,88492.0,88491.0,0.00038971]
["bitfinex","BTCUSD",1764009014835,0.79476209,88492.0,88491.0,0.00038971]
["bitfinex","BTCUSD",1764009015040,0.7322391,88492.0,88491.0,0.00038971]
["bitfinex","BTCUSD",1764009015244,0.7393991,88492.0,88491.0,0.00038971]
["bitfinex","BTCUSD",1764009015964,0.7322391,88492.0,88491.0,0.00038971]
["bitfinex","BTCUSD",1764009016162,0.63639481,88492.0,88491.0,0.00038971]
["bitfinex","BTCUSD",1764009016365,0.60164481,88492.0,88491.0,0.00038971]
["bitfinex","BTCUSD",1764009016583,0.60880481,88492.0,88491.0,0.00038971]
["bitfinex","BTCUSD",1764009016785,0.60680481,88492.0,88491.0,0.00038971]
["bitfinex","BTCUSD",1764009016988,0.63345481,88492.0,88491.0,0.00038971]
["bitfinex","BTCUSD",1764009017238,0.63645481,88492.0,88491.0,0.00038971]
["bitfinex","BTCUSD",1764009019077,0.80198209,88492.0,88491.0,0.00038971]
["bitfinex","BTCUSD",1764009019280,0.22608066,88464.0,88438.0,0.01401]
["bitfinex","BTCUSD",1764009019517,0.25566344,88459.0,88458.0,0.00191342]
["bitfinex","BTCUSD",1764009019730,0.27684115,88459.0,88458.0,0.00191342]
["bitfinex","BTCUSD",1764009020071,0.30449115,88459.0,88458.0,0.00191342]
["bitfinex","BTCUSD",1764009020260,0.30449115,88459.0,88458.0,0.00093342]
["bitfinex","BTCUSD",1764009020479,0.31586415,88459.0,88458.0,0.00093342]
["bitfinex","BTCUSD",1764009020876,0.14313698,88459.0,88458.0,0.00093342]
["bitfinex","BTCUSD",1764009021099,0.14413698,88459.0,88458.0,0.00093342]
["bitfinex","BTCUSD",1764009021577,0.14513698,88459.0,88458.0,0.00093342]
["bitfinex","BTCUSD",1764009021768,0.14413698,88459.0,88458.0,0.00093342]
["bitfinex","BTCUSD",1764009023140,0.14513698,88459.0,88458.0,0.00093342]
["bitfinex","BTCUSD",1764009023310,0.12395927,88459.0,88458.0,0.00093342]
["bitfinex","BTCUSD",1764009023509,0.11258627,88459.0,88458.0,0.00011694]
["bitfinex","BTCUSD",1764009023731,0.08493627,88459.0,88458.0,0.00011694]
["bitfinex","BTCUSD",1764009023933,0.002,88459.0,88458.0,0.00011694]
["bitfinex","BTCUSD",1764009024293,0.002,88459.0,88458.0,0.27143294]
["bitfinex","BTCUSD",1764009024674,0.002,88459.0,88458.0,0.41753294]
["bitfinex","BTCUSD",1764009025877,0.001,88459.0,88458.0,0.41753294]
["bitfinex","BTCUSD",1764009026255,0.01130326,88470.0,88467.0,0.22607108]
["bitfinex","BTCUSD",1764009026460,0.01130326,88470.0,88468.0,0.02373752]
["bitfinex","BTCUSD",1764009026461,0.23736917,88470.0,88468.0,0.02373752]
["bitfinex","BTCUSD",1764009026685,0.00716,88474.0,88468.0,0.02373752]
["bitfinex","BTCUSD",1764009026889,0.00716,88474.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1764009027265,0.00716,88474.0,88471.0,0.22606038]
["bitfinex","BTCUSD",1764009027470,0.00716,88474.0,88472.0,0.22605947]
["bitfinex","BTCUSD",1764009027788,0.00716,88474.0,88468.0,0.23736885]
["bitfinex","BTCUSD",1764009028124,0.00716,88474.0,88470.0,0.22606533]
["bitfinex","BTCUSD",1764009028290,0.00716,88474.0,88472.0,0.22605977]
["bitfinex","BTCUSD",1764009028487,0.01846275,88474.0,88471.0,0.04860499]
["bitfinex","BTCUSD",1764009028808,0.01130416,88463.0,88458.0,0.14621694]
["bitfinex","BTCUSD",1764009029037,0.01130416,88463.0,88459.0,0.22609254]
["bitfinex","BTCUSD",1764009029190,0.01130416,88463.0,88462.0,0.01911]
["bitfinex","BTCUSD",1764009029396,0.01130428,88462.0,88458.0,0.14621694]
["bitfinex","BTCUSD",1764009029625,0.0113025,88476.0,88462.0,0.01911]
["bitfinex","BTCUSD",1764009029825,0.01130301,88472.0,88465.0,0.01911]
["bitfinex","BTCUSD",1764009030075,0.22608066,88464.0,88463.0,0.1461]
["bitfinex","BTCUSD",1764009030264,0.01130339,88469.0,88465.0,0.22607642]
["bitfinex","BTCUSD",1764009030434,0.01130339,88469.0,88463.0,0.1461]
["bitfinex","BTCUSD",1764009030638,0.23737966,88466.0,88463.0,0.1461]
["bitfinex","BTCUSD",1764009030840,0.01130377,88466.0,88463.0,0.1461]
["bitfinex","BTCUSD",1764009031042,0.23736926,88470.0,88467.0,0.22607294]
["bitfinex","BTCUSD",1764009031245,0.24390066,88464.0,88463.0,0.1461]
["bitfinex","BTCUSD",1764009031498,0.22609344,88459.0,88444.0,0.22613106]
["bitfinex","BTCUSD",1764009031626,0.24391344,88459.0,88444.0,0.22613106]
["bitfinex","BTCUSD",1764009031970,0.24391344,88459.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1764009031971,0.27156344,88459.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1764009032203,0.27156344,88459.0,88437.0,0.2261485]
["bitfinex","BTCUSD",1764009032320,0.27156344,88459.0,88437.0,0.22614872]
["bitfinex","BTCUSD",1764009032522,0.27156344,88459.0,88436.0,0.22615089]
["bitfinex","BTCUSD",1764009032780,0.27156344,88459.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1764009032940,0.27156344,88459.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1764009033142,0.27156344,88459.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1764009033410,0.27156344,88459.0,88431.0,0.01401]
["bitfinex","BTCUSD",1764009033880,0.27256344,88459.0,88431.0,0.01401]
["bitfinex","BTCUSD",1764009034440,0.27256344,88459.0,88458.0,0.00093342]
["bitfinex","BTCUSD",1764009035047,0.27156344,88459.0,88458.0,0.00093342]
["bitfinex","BTCUSD",1764009035272,0.27872344,88459.0,88458.0,0.00093342]
["bitfinex","BTCUSD",1764009035473,0.25207344,88459.0,88458.0,0.00093342]
["bitfinex","BTCUSD",1764009035813,0.02598,88459.0,88458.0,0.00093342]
["bitfinex","BTCUSD",1764009035995,0.05363,88459.0,88458.0,0.00093342]
["bitfinex","BTCUSD",1764009037956,0.04647,88459.0,88458.0,0.00093342]
["bitfinex","BTCUSD",1764009038185,0.05363,88459.0,88458.0,0.00093342]
["bitfinex","BTCUSD",1764009039633,0.02598,88459.0,88458.0,0.00093342]
["bitfinex","BTCUSD",1764009039807,0.05363,88459.0,88458.0,0.00093342]
["bitfinex","BTCUSD",1764009040011,0.11615299,88459.0,88458.0,0.00093342]
["bitfinex","BTCUSD",1764009040630,0.04647,88459.0,88458.0,0.00093342]
["bitfinex","BTCUSD",1764009040833,0.05363,88459.0,88458.0,0.00093342]
["bitfinex","BTCUSD",1764009041250,0.2262981,88379.0,88360.0,0.0004]
["bitfinex","BTCUSD",1764009041457,0.54930775,88376.0,88360.0,0.0004]
["bitfinex","BTCUSD",1764009041666,0.323,88371.0,88370.0,0.00031698]
["bitfinex","BTCUSD",1764009041870,0.54931858,88371.0,88370.0,0.00031698]
["bitfinex","BTCUSD",1764009042873,2.54931858,88371.0,88370.0,0.00031698]
["bitfinex","BTCUSD",1764009043086,2.57042541,88371.0,88370.0,0.00031698]
["bitfinex","BTCUSD",1764009043286,0.57037668,88371.0,88370.0,0.00031698]
["bitfinex","BTCUSD",1764009043486,0.54931858,88371.0,88370.0,0.00031698]
["bitfinex","BTCUSD",1764009043665,0.57037626,88371.0,88370.0,0.00031698]
["bitfinex","BTCUSD",1764009044878,0.67607032,88371.0,88370.0,0.00031698]
["bitfinex","BTCUSD",1764009045363,0.5493442,88361.0,88360.0,0.0004]
["bitfinex","BTCUSD",1764009045583,0.57040188,88361.0,88360.0,0.00051698]
["bitfinex","BTCUSD",1764009046570,0.57140188,88361.0,88360.0,0.00051698]
["bitfinex","BTCUSD",1764009047129,0.57140188,88361.0,88360.0,0.00353216]
["bitfinex","BTCUSD",1764009047331,0.57240188,88361.0,88360.0,0.00353216]
["bitfinex","BTCUSD",1764009049309,0.22639544,88341.0,88340.0,0.0002]
["bitfinex","BTCUSD",1764009049525,0.57765312,88341.0,88340.0,0.00031703]
["bitfinex","BTCUSD",1764009050105,0.57045312,88341.0,88340.0,0.00031703]
["bitfinex","BTCUSD",1764009050321,0.02105768,88341.0,88340.0,0.02079703]
["bitfinex","BTCUSD",1764009050543,0.01131887,88348.0,88340.0,0.05151703]
["bitfinex","BTCUSD",1764009050744,0.02090193,88347.0,88342.0,0.02048]
["bitfinex","BTCUSD",1764009050949,0.323,88349.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1764009051147,0.33431874,88349.0,88346.0,0.02048]
["bitfinex","BTCUSD",1764009051287,0.323,88349.0,88346.0,0.02048]
["bitfinex","BTCUSD",1764009051752,0.02131732,88360.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1764009051753,0.95339412,88360.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1764009051974,0.02088608,88359.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1764009052197,0.323,88359.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1764009052394,0.323,88359.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1764009052572,0.323,88359.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1764009052773,0.323,88359.0,88358.0,0.02048]
["bitfinex","BTCUSD",1764009053220,0.01131656,88366.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1764009053393,0.23764809,88366.0,88361.0,0.23765969]
["bitfinex","BTCUSD",1764009053590,0.94207679,88370.0,88365.0,0.02048]
["bitfinex","BTCUSD",1764009053790,0.01131592,88371.0,88369.0,0.0146]
["bitfinex","BTCUSD",1764009054015,0.01131592,88371.0,88370.0,0.02048]
["bitfinex","BTCUSD",1764009054384,0.33431592,88371.0,88370.0,0.02048]
["bitfinex","BTCUSD",1764009055007,0.32308353,88371.0,88370.0,0.0512]
["bitfinex","BTCUSD",1764009055213,8.353e-05,88371.0,88370.0,0.0512]
["bitfinex","BTCUSD",1764009055410,0.22640211,88371.0,88370.0,0.02048]
["bitfinex","BTCUSD",1764009056806,0.22640211,88371.0,88369.0,0.0146]
["bitfinex","BTCUSD",1764009057447,0.22640211,88371.0,88370.0,0.02048]
["bitfinex","BTCUSD",1764009058348,0.23766259,88361.0,88358.0,0.05265477]
["bitfinex","BTCUSD",1764009058554,0.01131656,88366.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1764009058894,0.01131631,88368.0,88365.0,0.02048]
["bitfinex","BTCUSD",1764009059029,0.01131605,88370.0,88365.0,0.03179669]
["bitfinex","BTCUSD",1764009059268,0.01131618,88369.0,88365.0,0.02048]
["bitfinex","BTCUSD",1764009059457,0.01131631,88368.0,88365.0,0.02048]
["bitfinex","BTCUSD",1764009059662,0.94216032,88371.0,88366.0,0.23764637]
["bitfinex","BTCUSD",1764009059911,0.94216032,88371.0,88369.0,0.22632195]
["bitfinex","BTCUSD",1764009060070,0.94216032,88371.0,88370.0,0.02048]
["bitfinex","BTCUSD",1764009060271,0.01131631,88368.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1764009060496,0.22640455,88371.0,88370.0,0.03508]
["bitfinex","BTCUSD",1764009060497,8.353e-05,88371.0,88370.0,0.03508]
["bitfinex","BTCUSD",1764009060672,8.353e-05,88371.0,88370.0,0.18118]
["bitfinex","BTCUSD",1764009060874,0.00999999,88390.0,88388.0,0.22627467]
["bitfinex","BTCUSD",1764009061074,0.00999999,88400.0,88398.0,0.22624714]
["bitfinex","BTCUSD",1764009061075,0.94207679,88400.0,88398.0,0.22624714]
["bitfinex","BTCUSD",1764009061273,0.01999998,88410.0,88371.0,0.10300429]
["bitfinex","BTCUSD",1764009061274,0.0113126,88397.0,88371.0,0.10300429]
["bitfinex","BTCUSD",1764009061621,0.0113126,88397.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1764009061622,0.03224625,88396.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1764009061795,8.376e-05,88397.0,88396.0,0.02048]
["bitfinex","BTCUSD",1764009062002,8.376e-05,88397.0,88396.0,0.16658]
["bitfinex","BTCUSD",1764009062003,0.02101688,88397.0,88396.0,0.16658]
["bitfinex","BTCUSD",1764009062186,8.376e-05,88397.0,88396.0,0.1973]
["bitfinex","BTCUSD",1764009062812,8.376e-05,88397.0,88396.0,0.16658]
["bitfinex","BTCUSD",1764009063009,0.22633578,88397.0,88396.0,0.17378]
["bitfinex","BTCUSD",1764009063385,8.376e-05,88397.0,88396.0,0.1962162]
["bitfinex","BTCUSD",1764009063590,8.376e-05,88397.0,88396.0,0.2197362]
["bitfinex","BTCUSD",1764009064921,8.376e-05,88397.0,88396.0,0.0736362]
["bitfinex","BTCUSD",1764009065274,8.376e-05,88397.0,88396.0,0.0836362]
["bitfinex","BTCUSD",1764009065855,8.376e-05,88397.0,88396.0,0.0736362]
["bitfinex","BTCUSD",1764009066328,8.376e-05,88397.0,88396.0,0.0836362]
["bitfinex","BTCUSD",1764009066532,0.00204473,88411.0,88410.0,0.22621875]
["bitfinex","BTCUSD",1764009066780,0.00999999,88430.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1764009066955,0.00039006,88430.0,88429.0,0.03508]
["bitfinex","BTCUSD",1764009067192,0.02137028,88430.0,88390.0,0.2]
["bitfinex","BTCUSD",1764009067399,0.94207679,88420.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1764009067547,0.02098022,88419.0,88418.0,0.23750676]
["bitfinex","BTCUSD",1764009067754,0.01131042,88414.0,88410.0,0.001]
["bitfinex","BTCUSD",1764009067967,0.03229077,88413.0,88410.0,0.001]
["bitfinex","BTCUSD",1764009068167,0.24719385,88412.0,88410.0,0.001]
["bitfinex","BTCUSD",1764009068371,0.02098022,88411.0,88410.0,0.001]
["bitfinex","BTCUSD",1764009068910,0.01131183,88403.0,88397.0,0.22625007]
["bitfinex","BTCUSD",1764009069120,0.01131208,88401.0,88398.0,0.03127091]
["bitfinex","BTCUSD",1764009069264,0.02098022,88400.0,88398.0,0.06199091]
["bitfinex","BTCUSD",1764009069476,0.02098022,88399.0,88398.0,0.03127091]
["bitfinex","BTCUSD",1764009069914,0.02098022,88399.0,88398.0,0.08247091]
["bitfinex","BTCUSD",1764009070683,0.02098022,88399.0,88398.0,0.08347091]
["bitfinex","BTCUSD",1764009071751,0.0072,88433.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1764009071752,0.01130876,88427.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1764009071955,0.33430927,88423.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1764009072189,0.01130978,88419.0,88415.0,0.04532]
["bitfinex","BTCUSD",1764009072395,0.02104344,88418.0,88416.0,0.04203017]
["bitfinex","BTCUSD",1764009072569,0.02104344,88417.0,88416.0,0.03072]
["bitfinex","BTCUSD",1764009072867,0.02104344,88417.0,88415.0,0.0146]
["bitfinex","BTCUSD",1764009073045,0.02104344,88416.0,88415.0,0.24080596]
["bitfinex","BTCUSD",1764009073460,0.02104344,88416.0,88415.0,0.0658]
["bitfinex","BTCUSD",1764009075939,0.02104344,88416.0,88415.0,0.0758]
["bitfinex","BTCUSD",1764009076086,0.02104344,88416.0,88415.0,0.0658]
["bitfinex","BTCUSD",1764009076712,0.00024602,88419.0,88418.0,0.22619828]
["bitfinex","BTCUSD",1764009076900,0.02126756,88419.0,88418.0,0.24481828]
["bitfinex","BTCUSD",1764009077061,0.02126756,88419.0,88418.0,0.28157828]
["bitfinex","BTCUSD",1764009077501,0.02126756,88419.0,88418.0,0.36572929]
["bitfinex","BTCUSD",1764009078285,0.02126756,88419.0,88418.0,0.13953101]
["bitfinex","BTCUSD",1764009078885,0.02126756,88419.0,88418.0,0.14053101]
["bitfinex","BTCUSD",1764009079496,0.02126756,88419.0,88418.0,0.14153101]
["bitfinex","BTCUSD",1764009079802,0.02126756,88419.0,88418.0,0.15153101]
["bitfinex","BTCUSD",1764009079998,0.00024602,88419.0,88418.0,0.15153101]
["bitfinex","BTCUSD",1764009080697,0.00024602,88419.0,88418.0,0.33882456]
["bitfinex","BTCUSD",1764009081304,0.00024602,88419.0,88418.0,0.45018]
["bitfinex","BTCUSD",1764009081516,0.02129294,88419.0,88418.0,0.45018]
["bitfinex","BTCUSD",1764009081774,0.02129294,88419.0,88418.0,0.45738]
["bitfinex","BTCUSD",1764009084122,0.02129294,88419.0,88418.0,0.68357828]
["bitfinex","BTCUSD",1764009084458,0.02129294,88419.0,88418.0,0.45738]
["bitfinex","BTCUSD",1764009084665,0.02129294,88419.0,88418.0,0.68357828]
["bitfinex","BTCUSD",1764009086435,0.02129294,88419.0,88418.0,0.82967828]
["bitfinex","BTCUSD",1764009088257,0.02129294,88419.0,88418.0,0.60348]
["bitfinex","BTCUSD",1764009088445,0.02129294,88419.0,88418.0,0.82967828]
["bitfinex","BTCUSD",1764009091142,0.02129294,88419.0,88418.0,0.83967828]
["bitfinex","BTCUSD",1764009091320,0.02129294,88419.0,88418.0,0.61348]
["bitfinex","BTCUSD",1764009091497,0.02129294,88419.0,88418.0,0.90587942]
["bitfinex","BTCUSD",1764009091906,0.00024602,88419.0,88418.0,0.90587942]
["bitfinex","BTCUSD",1764009092120,0.2261451,88439.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1764009092305,0.02116144,88432.0,88431.0,0.37201901]
["bitfinex","BTCUSD",1764009092696,0.02116144,88432.0,88431.0,0.40157901]
["bitfinex","BTCUSD",1764009092907,0.02156114,88432.0,88431.0,0.46941979]
["bitfinex","BTCUSD",1764009093757,0.02156114,88432.0,88431.0,0.24325476]
["bitfinex","BTCUSD",1764009093966,0.24772361,88432.0,88431.0,0.24325476]
["bitfinex","BTCUSD",1764009094095,0.02156114,88432.0,88431.0,0.24325476]
["bitfinex","BTCUSD",1764009094531,0.05164216,88434.0,88433.0,0.01862]
["bitfinex","BTCUSD",1764009094751,0.05175913,88434.0,88433.0,0.08482114]
["bitfinex","BTCUSD",1764009094905,0.06306699,88434.0,88433.0,0.11438114]
["bitfinex","BTCUSD",1764009095104,0.00011697,88434.0,88433.0,0.34054105]
["bitfinex","BTCUSD",1764009096405,0.00011697,88434.0,88433.0,0.49639503]
["bitfinex","BTCUSD",1764009099537,0.00011697,88434.0,88433.0,0.89639503]
["bitfinex","BTCUSD",1764009101329,0.00999999,88460.0,88433.0,0.89639503]
["bitfinex","BTCUSD",1764009101504,0.05626822,88479.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1764009101705,0.05689205,88475.0,88462.0,0.0224]
["bitfinex","BTCUSD",1764009101904,0.00011693,88479.0,88462.0,0.0224]
["bitfinex","BTCUSD",1764009101905,0.05661167,88478.0,88469.0,0.01129104]
["bitfinex","BTCUSD",1764009102200,0.06768726,88479.0,88478.0,0.01862]
["bitfinex","BTCUSD",1764009102438,0.06768726,88479.0,88464.0,0.23738397]
["bitfinex","BTCUSD",1764009102439,0.01130313,88471.0,88464.0,0.23738397]
["bitfinex","BTCUSD",1764009102636,0.23736871,88470.0,88465.0,0.05084793]
["bitfinex","BTCUSD",1764009102830,0.01130301,88472.0,88465.0,0.05084793]
["bitfinex","BTCUSD",1764009103034,0.01130467,88459.0,88447.0,0.14585398]
["bitfinex","BTCUSD",1764009103195,0.22609855,88457.0,88447.0,0.0072]
["bitfinex","BTCUSD",1764009104290,0.2261548,88435.0,88434.0,0.04922078]
["bitfinex","BTCUSD",1764009104572,0.22618538,88424.0,88422.0,0.01178]
["bitfinex","BTCUSD",1764009104722,0.23748899,88427.0,88423.0,0.0072]
["bitfinex","BTCUSD",1764009104921,0.02130836,88430.0,88426.0,0.02356]
["bitfinex","BTCUSD",1764009104922,0.00999999,88430.0,88426.0,0.02356]
["bitfinex","BTCUSD",1764009105153,0.98707142,88432.0,88429.0,0.01178]
["bitfinex","BTCUSD",1764009105362,0.22616503,88431.0,88430.0,0.043076]
["bitfinex","BTCUSD",1764009105747,0.01130812,88432.0,88426.0,0.01178]
["bitfinex","BTCUSD",1764009105950,0.23747059,88432.0,88431.0,0.01178]
["bitfinex","BTCUSD",1764009106483,0.01130799,88433.0,88431.0,0.01178]
["bitfinex","BTCUSD",1764009106623,0.0211473,88432.0,88431.0,0.01178]
["bitfinex","BTCUSD",1764009106825,0.24730977,88432.0,88431.0,0.01178]
["bitfinex","BTCUSD",1764009107087,0.0211473,88432.0,88431.0,0.01178]
["bitfinex","BTCUSD",1764009107642,0.24730977,88432.0,88431.0,0.01178]
["bitfinex","BTCUSD",1764009107878,0.0211473,88432.0,88431.0,0.01178]
["bitfinex","BTCUSD",1764009108691,0.0211473,88432.0,88431.0,0.33100531]
["bitfinex","BTCUSD",1764009108890,0.01999998,88440.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1764009109109,0.02114797,88439.0,88437.0,0.22614739]
["bitfinex","BTCUSD",1764009109306,0.02114797,88438.0,88437.0,0.22614739]
["bitfinex","BTCUSD",1764009109719,0.02114797,88438.0,88437.0,0.01761]
["bitfinex","BTCUSD",1764009109916,0.02114797,88438.0,88437.0,0.24375968]
["bitfinex","BTCUSD",1764009110118,0.02114797,88438.0,88437.0,0.16346398]
["bitfinex","BTCUSD",1764009110343,0.00999999,88440.0,88437.0,0.38961366]
["bitfinex","BTCUSD",1764009110545,0.00999999,88440.0,88439.0,0.01761]
["bitfinex","BTCUSD",1764009110823,0.03114992,88440.0,88439.0,0.01761]
["bitfinex","BTCUSD",1764009111410,0.00999999,88440.0,88439.0,0.01761]
["bitfinex","BTCUSD",1764009111607,0.00999999,88440.0,88439.0,0.24375457]
["bitfinex","BTCUSD",1764009111813,0.236142,88440.0,88439.0,0.01761]
["bitfinex","BTCUSD",1764009112009,0.22614457,88439.0,88437.0,0.14585398]
["bitfinex","BTCUSD",1764009112211,0.22614713,88438.0,88437.0,0.14585398]
["bitfinex","BTCUSD",1764009112464,0.00999999,88440.0,88438.0,0.01761]
["bitfinex","BTCUSD",1764009112597,0.00999999,88440.0,88439.0,0.01761]
["bitfinex","BTCUSD",1764009112998,0.236142,88440.0,88439.0,0.01761]
["bitfinex","BTCUSD",1764009113197,0.22613946,88441.0,88439.0,0.01761]
["bitfinex","BTCUSD",1764009113402,0.22614479,88439.0,88437.0,0.14585398]
["bitfinex","BTCUSD",1764009113941,0.22614479,88439.0,88438.0,0.01761]
["bitfinex","BTCUSD",1764009114139,0.23744911,88440.0,88438.0,0.01761]
["bitfinex","BTCUSD",1764009114285,0.23744911,88440.0,88439.0,0.01761]
["bitfinex","BTCUSD",1764009115935,0.23744911,88440.0,88439.0,0.16346398]
["bitfinex","BTCUSD",1764009116374,0.23744911,88440.0,88424.0,0.01850914]
["bitfinex","BTCUSD",1764009116375,0.0113085,88429.0,88426.0,0.01178]
["bitfinex","BTCUSD",1764009116570,0.2374783,88430.0,88426.0,0.02308889]
["bitfinex","BTCUSD",1764009116792,0.2374783,88430.0,88428.0,0.01761]
["bitfinex","BTCUSD",1764009116989,0.22617014,88429.0,88426.0,0.24926629]
["bitfinex","BTCUSD",1764009117319,0.01130837,88430.0,88426.0,0.02939]
["bitfinex","BTCUSD",1764009117484,0.23747596,88430.0,88429.0,0.01761]
["bitfinex","BTCUSD",1764009118412,0.24744994,88440.0,88429.0,0.10558558]
["bitfinex","BTCUSD",1764009118555,0.323,88449.0,88446.0,0.22612466]
["bitfinex","BTCUSD",1764009118760,0.3302,88449.0,88447.0,0.02344]
["bitfinex","BTCUSD",1764009119073,0.54936746,88448.0,88447.0,0.02344]
["bitfinex","BTCUSD",1764009119471,0.3232459,88448.0,88447.0,0.02344]
["bitfinex","BTCUSD",1764009119716,0.3232459,88448.0,88447.0,0.24956411]
["bitfinex","BTCUSD",1764009120009,0.3232459,88448.0,88447.0,0.02344]
["bitfinex","BTCUSD",1764009120214,0.3232459,88448.0,88447.0,0.24956411]
["bitfinex","BTCUSD",1764009120414,0.0002459,88448.0,88447.0,0.24956411]
["bitfinex","BTCUSD",1764009120614,0.0002459,88448.0,88447.0,0.26717411]
["bitfinex","BTCUSD",1764009120912,0.0002459,88448.0,88447.0,0.36512301]
["bitfinex","BTCUSD",1764009121163,0.0002459,88448.0,88447.0,0.52097699]
["bitfinex","BTCUSD",1764009121373,0.0002459,88448.0,88447.0,0.37512301]
["bitfinex","BTCUSD",1764009121737,0.0002459,88448.0,88447.0,0.52097699]
["bitfinex","BTCUSD",1764009122143,0.01130058,88491.0,88486.0,0.22602313]
["bitfinex","BTCUSD",1764009122306,0.01130071,88490.0,88487.0,0.01747302]
["bitfinex","BTCUSD",1764009122512,0.00011695,88491.0,88489.0,0.02939]
["bitfinex","BTCUSD",1764009122718,0.00011695,88491.0,88490.0,0.26123423]
["bitfinex","BTCUSD",1764009122916,0.00011695,88491.0,88490.0,0.03522]
["bitfinex","BTCUSD",1764009123172,0.22601423,88490.0,88489.0,0.01178]
["bitfinex","BTCUSD",1764009123550,0.22601423,88490.0,88489.0,0.02939]
["bitfinex","BTCUSD",1764009123915,0.00011695,88491.0,88489.0,0.02939]
["bitfinex","BTCUSD",1764009124120,0.00011695,88491.0,88490.0,0.03522]
["bitfinex","BTCUSD",1764009124321,0.22744964,88491.0,88490.0,0.03522]
["bitfinex","BTCUSD",1764009124560,0.00143796,88491.0,88490.0,0.03522]
["bitfinex","BTCUSD",1764009125901,0.00143796,88491.0,88490.0,0.01761]
["bitfinex","BTCUSD",1764009126528,0.00143796,88491.0,88490.0,0.03522]
["bitfinex","BTCUSD",1764009127419,0.00143796,88491.0,88490.0,0.14484876]
["bitfinex","BTCUSD",1764009127997,0.00143796,88491.0,88490.0,0.29070274]
["bitfinex","BTCUSD",1764009129544,0.00143796,88491.0,88490.0,0.29270274]
["bitfinex","BTCUSD",1764009130056,0.00143796,88491.0,88490.0,0.69270274]
["bitfinex","BTCUSD",1764009132176,0.0004,88510.0,88509.0,0.22596572]
["bitfinex","BTCUSD",1764009132332,0.0004,88510.0,88509.0,0.27583888]
["bitfinex","BTCUSD",1764009132931,0.0004,88510.0,88509.0,0.28583888]
["bitfinex","BTCUSD",1764009134405,0.0004,88510.0,88509.0,0.03408]
["bitfinex","BTCUSD",1764009134406,0.0014,88510.0,88509.0,0.03408]
["bitfinex","BTCUSD",1764009134526,0.0014,88510.0,88509.0,0.01704]
["bitfinex","BTCUSD",1764009134749,0.0004,88510.0,88509.0,0.01704]
["bitfinex","BTCUSD",1764009134959,0.0004,88510.0,88509.0,0.03508]
["bitfinex","BTCUSD",1764009135855,0.0004,88510.0,88509.0,0.03608]
["bitfinex","BTCUSD",1764009136054,0.0004,88510.0,88509.0,0.01904]
["bitfinex","BTCUSD",1764009136283,0.0004,88510.0,88509.0,0.001]
["bitfinex","BTCUSD",1764009136489,0.0004,88510.0,88506.0,0.00526]
["bitfinex","BTCUSD",1764009136733,0.0004,88510.0,88509.0,0.01704]
["bitfinex","BTCUSD",1764009136932,0.0004,88510.0,88509.0,0.03408]
["bitfinex","BTCUSD",1764009137131,0.0004,88510.0,88509.0,0.10919454]
["bitfinex","BTCUSD",1764009137308,0.0004,88510.0,88509.0,0.33516026]
["bitfinex","BTCUSD",1764009137496,0.0014,88510.0,88509.0,0.33516026]
["bitfinex","BTCUSD",1764009137690,0.00098342,88510.0,88509.0,0.33516026]
["bitfinex","BTCUSD",1764009137898,0.00098342,88510.0,88509.0,0.34516026]
["bitfinex","BTCUSD",1764009139119,0.00098342,88510.0,88509.0,0.01704]
["bitfinex","BTCUSD",1764009139352,0.00098342,88510.0,88509.0,0.28124232]
["bitfinex","BTCUSD",1764009139554,0.75000011,88530.0,88519.0,0.01704]
["bitfinex","BTCUSD",1764009139784,0.00051691,88530.0,88529.0,0.24295467]
["bitfinex","BTCUSD",1764009140326,0.00051691,88530.0,88529.0,0.25999467]
["bitfinex","BTCUSD",1764009140506,0.00051691,88530.0,88529.0,0.33456742]
["bitfinex","BTCUSD",1764009140706,0.00151691,88530.0,88529.0,0.33456742]
["bitfinex","BTCUSD",1764009140842,0.00051691,88530.0,88529.0,0.34456742]
["bitfinex","BTCUSD",1764009141037,0.00051691,88530.0,88529.0,0.33456742]
["bitfinex","BTCUSD",1764009141258,0.00151691,88530.0,88529.0,0.33456742]
["bitfinex","BTCUSD",1764009141463,0.00051691,88530.0,88529.0,0.33456742]
["bitfinex","BTCUSD",1764009141699,0.00051691,88530.0,88529.0,0.34456742]
["bitfinex","BTCUSD",1764009141899,0.00151691,88530.0,88529.0,0.34456742]
["bitfinex","BTCUSD",1764009142444,0.00051691,88530.0,88529.0,0.34456742]
["bitfinex","BTCUSD",1764009142805,0.00051691,88530.0,88529.0,0.34556742]
["bitfinex","BTCUSD",1764009143390,0.00051691,88530.0,88529.0,0.74656742]
["bitfinex","BTCUSD",1764009145703,0.00051691,88530.0,88529.0,0.75372742]
["bitfinex","BTCUSD",1764009145937,0.00113084,88530.0,88529.0,0.75372742]
["bitfinex","BTCUSD",1764009146559,0.00113084,88530.0,88529.0,0.35372742]
["bitfinex","BTCUSD",1764009146808,0.0004,88550.0,88549.0,0.22586364]
["bitfinex","BTCUSD",1764009147007,0.0004,88550.0,88549.0,0.29227281]
["bitfinex","BTCUSD",1764009147008,0.00078961,88550.0,88549.0,0.29227281]
["bitfinex","BTCUSD",1764009147141,0.00078961,88550.0,88549.0,0.30931281]
["bitfinex","BTCUSD",1764009148201,0.00178961,88550.0,88549.0,0.30931281]
["bitfinex","BTCUSD",1764009148946,0.00178961,88550.0,88549.0,0.31031281]
["bitfinex","BTCUSD",1764009149143,0.00078961,88550.0,88549.0,0.31031281]
["bitfinex","BTCUSD",1764009149548,0.00078961,88550.0,88549.0,0.31131281]
["bitfinex","BTCUSD",1764009150015,0.00078961,88550.0,88549.0,0.06840917]
["bitfinex","BTCUSD",1764009150307,0.00078961,88550.0,88549.0,0.02756]
["bitfinex","BTCUSD",1764009150879,0.00078961,88550.0,88549.0,0.27046364]
["bitfinex","BTCUSD",1764009151099,0.00078961,88550.0,88549.0,0.28046364]
["bitfinex","BTCUSD",1764009152353,0.00078961,88550.0,88549.0,0.27946364]
["bitfinex","BTCUSD",1764009152588,0.00140333,88550.0,88549.0,0.67846364]
["bitfinex","BTCUSD",1764009152820,0.00140333,88550.0,88549.0,0.68046364]
["bitfinex","BTCUSD",1764009153526,0.00140333,88550.0,88549.0,0.67946364]
["bitfinex","BTCUSD",1764009153710,0.00140333,88550.0,88549.0,0.67662364]
["bitfinex","BTCUSD",1764009154266,0.00140333,88550.0,88549.0,0.67762364]
["bitfinex","BTCUSD",1764009155434,0.00140333,88550.0,88549.0,0.68762364]
["bitfinex","BTCUSD",1764009157506,0.23711871,88564.0,88563.0,0.01704]
["bitfinex","BTCUSD",1764009157507,0.09306806,88564.0,88563.0,0.01704]
["bitfinex","BTCUSD",1764009157715,0.10447613,88564.0,88563.0,0.02556]
["bitfinex","BTCUSD",1764009157895,0.10447613,88564.0,88563.0,0.26842794]
["bitfinex","BTCUSD",1764009157896,0.00011681,88564.0,88563.0,0.26842794]
["bitfinex","BTCUSD",1764009158094,0.00011681,88564.0,88563.0,0.25138794]
["bitfinex","BTCUSD",1764009158769,0.00011681,88564.0,88563.0,0.26842794]
["bitfinex","BTCUSD",1764009158919,0.00011681,88564.0,88563.0,0.36712516]
["bitfinex","BTCUSD",1764009159120,0.00011681,88564.0,88563.0,0.14129722]
["bitfinex","BTCUSD",1764009159640,0.00011681,88564.0,88563.0,0.36712516]
["bitfinex","BTCUSD",1764009160398,0.00011681,88564.0,88563.0,0.35008516]
["bitfinex","BTCUSD",1764009160733,0.00011681,88564.0,88563.0,0.36762516]
["bitfinex","BTCUSD",1764009161167,0.00011681,88564.0,88563.0,0.25138794]
["bitfinex","BTCUSD",1764009161409,0.00011681,88564.0,88563.0,0.00852]
["bitfinex","BTCUSD",1764009161596,0.2259422,88564.0,88563.0,0.02606]
["bitfinex","BTCUSD",1764009161755,0.00011681,88564.0,88563.0,0.02606]
["bitfinex","BTCUSD",1764009161946,0.2259422,88564.0,88563.0,0.02606]
["bitfinex","BTCUSD",1764009162587,0.2259422,88564.0,88563.0,0.00852]
["bitfinex","BTCUSD",1764009162804,0.2259422,88564.0,88549.0,0.00852]
["bitfinex","BTCUSD",1764009162805,0.23714408,88554.0,88549.0,0.01568]
["bitfinex","BTCUSD",1764009163034,0.23714408,88554.0,88550.0,0.05188421]
["bitfinex","BTCUSD",1764009163242,0.93969992,88560.0,88553.0,0.01754]
["bitfinex","BTCUSD",1764009163404,0.00011681,88564.0,88555.0,0.01754]
["bitfinex","BTCUSD",1764009163607,0.01129203,88558.0,88555.0,0.01754]
["bitfinex","BTCUSD",1764009164205,0.22584069,88558.0,88557.0,0.01754]
["bitfinex","BTCUSD",1764009164407,0.0112919,88559.0,88557.0,0.06847605]
["bitfinex","BTCUSD",1764009164605,0.22584069,88558.0,88557.0,0.06847605]
["bitfinex","BTCUSD",1764009165787,0.01129279,88552.0,88549.0,0.00852]
["bitfinex","BTCUSD",1764009165963,0.01129267,88553.0,88549.0,0.00852]
["bitfinex","BTCUSD",1764009166307,0.0112919,88559.0,88549.0,0.00852]
["bitfinex","BTCUSD",1764009166308,0.22583184,88562.0,88552.0,0.02883279]
["bitfinex","BTCUSD",1764009166533,0.01129177,88560.0,88555.0,0.22584834]
["bitfinex","BTCUSD",1764009166685,0.0112919,88559.0,88557.0,0.22584315]
["bitfinex","BTCUSD",1764009166886,0.23713027,88559.0,88556.0,0.22584567]
["bitfinex","BTCUSD",1764009167088,0.01129177,88560.0,88556.0,0.29161891]
["bitfinex","BTCUSD",1764009167267,0.00011681,88564.0,88556.0,0.06577324]
["bitfinex","BTCUSD",1764009167452,0.22584125,88558.0,88556.0,0.06577324]
["bitfinex","BTCUSD",1764009167660,0.22584324,88557.0,88556.0,0.06577324]
["bitfinex","BTCUSD",1764009168068,0.01129075,88568.0,88556.0,0.0339]
["bitfinex","BTCUSD",1764009168314,0.01140807,88564.0,88563.0,0.00843]
["bitfinex","BTCUSD",1764009168515,0.02124152,88564.0,88563.0,0.00843]
["bitfinex","BTCUSD",1764009168729,0.01129203,88558.0,88552.0,0.22585584]
["bitfinex","BTCUSD",1764009168925,0.00024544,88558.0,88557.0,0.22584324]
["bitfinex","BTCUSD",1764009169119,0.00024544,88558.0,88557.0,0.24279324]
["bitfinex","BTCUSD",1764009169471,0.00024544,88558.0,88557.0,0.25974324]
["bitfinex","BTCUSD",1764009169898,0.00024544,88558.0,88557.0,0.26974324]
["bitfinex","BTCUSD",1764009170967,0.00024544,88558.0,88557.0,0.25974324]
["bitfinex","BTCUSD",1764009171679,0.00024544,88558.0,88557.0,0.26974324]
["bitfinex","BTCUSD",1764009171840,0.00024544,88558.0,88557.0,0.25974324]
["bitfinex","BTCUSD",1764009172513,0.00024544,88558.0,88557.0,0.0339]
["bitfinex","BTCUSD",1764009172747,0.00024544,88558.0,88557.0,0.01695]
["bitfinex","BTCUSD",1764009173211,0.00024544,88558.0,88557.0,0.0339]
["bitfinex","BTCUSD",1764009173362,0.00024544,88558.0,88557.0,0.03380703]
["bitfinex","BTCUSD",1764009173563,0.00024544,88558.0,88557.0,0.04623727]
["bitfinex","BTCUSD",1764009173785,0.00024544,88558.0,88557.0,0.13328851]
["bitfinex","BTCUSD",1764009174997,0.03298747,88558.0,88549.0,0.00852]
["bitfinex","BTCUSD",1764009175202,0.02116941,88557.0,88552.0,0.01129279]
["bitfinex","BTCUSD",1764009175407,0.02116941,88556.0,88554.0,0.22584988]
["bitfinex","BTCUSD",1764009175614,0.00024544,88558.0,88557.0,0.01685]
["bitfinex","BTCUSD",1764009175816,0.00024544,88558.0,88557.0,0.03943432]
["bitfinex","BTCUSD",1764009176014,0.00024544,88558.0,88557.0,0.05628432]
["bitfinex","BTCUSD",1764009179434,0.00024544,88558.0,88557.0,0.01685]
["bitfinex","BTCUSD",1764009180154,0.00024544,88558.0,88557.0,0.0337]
["bitfinex","BTCUSD",1764009180326,0.00024544,88558.0,88557.0,0.07599654]
["bitfinex","BTCUSD",1764009180530,0.00024544,88558.0,88557.0,0.25954324]
["bitfinex","BTCUSD",1764009180932,0.00024544,88558.0,88552.0,0.01129279]
["bitfinex","BTCUSD",1764009180933,0.00024544,88558.0,88547.0,0.01685]
["bitfinex","BTCUSD",1764009181079,0.23714217,88555.0,88549.0,0.00852]
["bitfinex","BTCUSD",1764009181282,0.01129292,88551.0,88545.0,0.00843]
["bitfinex","BTCUSD",1764009181504,0.2371433,88555.0,88545.0,0.00843]
["bitfinex","BTCUSD",1764009181726,0.00024544,88558.0,88554.0,0.01685]
["bitfinex","BTCUSD",1764009181927,0.01129228,88556.0,88545.0,0.01972369]
["bitfinex","BTCUSD",1764009182103,0.01129254,88554.0,88550.0,0.22585995]
["bitfinex","BTCUSD",1764009182313,0.22586619,88548.0,88547.0,0.02258687]
["bitfinex","BTCUSD",1764009182584,0.01129267,88553.0,88545.0,0.00843]
["bitfinex","BTCUSD",1764009182918,0.01129254,88554.0,88549.0,0.24271161]
["bitfinex","BTCUSD",1764009183083,0.00024544,88558.0,88549.0,0.01685]
["bitfinex","BTCUSD",1764009183288,0.01129279,88552.0,88549.0,0.03943636]
["bitfinex","BTCUSD",1764009183540,0.01129279,88552.0,88549.0,0.01685]
["bitfinex","BTCUSD",1764009183743,0.22586109,88550.0,88549.0,0.01685]
["bitfinex","BTCUSD",1764009183966,0.22585856,88551.0,88549.0,0.01685]
["bitfinex","BTCUSD",1764009184164,0.22586109,88550.0,88549.0,0.01685]
["bitfinex","BTCUSD",1764009184316,0.23715383,88552.0,88549.0,0.04590848]
["bitfinex","BTCUSD",1764009184518,0.22585854,88551.0,88549.0,0.01685]
["bitfinex","BTCUSD",1764009184827,0.22586109,88550.0,88549.0,0.01685]
["bitfinex","BTCUSD",1764009185236,0.22585854,88551.0,88549.0,0.01685]
["bitfinex","BTCUSD",1764009185639,0.23715387,88552.0,88549.0,0.01685]
["bitfinex","BTCUSD",1764009185893,0.23715387,88552.0,88549.0,0.24271319]
["bitfinex","BTCUSD",1764009186040,0.22586109,88550.0,88549.0,0.01685]
["bitfinex","BTCUSD",1764009186876,0.01129279,88552.0,88549.0,0.01685]
["bitfinex","BTCUSD",1764009187077,0.01129228,88556.0,88549.0,0.01685]
["bitfinex","BTCUSD",1764009187270,0.00024544,88558.0,88557.0,0.22584324]
["bitfinex","BTCUSD",1764009187471,0.00024544,88558.0,88557.0,0.28212756]
["bitfinex","BTCUSD",1764009187678,0.00024544,88558.0,88557.0,0.25954324]
["bitfinex","BTCUSD",1764009187880,0.00024544,88558.0,88557.0,0.26954324]
["bitfinex","BTCUSD",1764009190307,0.00024544,88558.0,88557.0,0.27054324]
["bitfinex","BTCUSD",1764009190548,0.00024544,88558.0,88557.0,0.33644935]
["bitfinex","BTCUSD",1764009191184,0.00024544,88558.0,88557.0,0.26154324]
["bitfinex","BTCUSD",1764009191396,0.00024544,88558.0,88557.0,0.27870324]
["bitfinex","BTCUSD",1764009191633,0.00024544,88558.0,88557.0,0.26870324]
["bitfinex","BTCUSD",1764009191843,0.00024544,88558.0,88557.0,0.27870324]
["bitfinex","BTCUSD",1764009192473,0.00024544,88558.0,88557.0,0.26870324]
["bitfinex","BTCUSD",1764009196190,0.00024544,88558.0,88557.0,0.26154324]
["bitfinex","BTCUSD",1764009196394,0.00024544,88558.0,88557.0,0.26870324]
["bitfinex","BTCUSD",1764009196599,0.00024544,88558.0,88557.0,0.27870324]
["bitfinex","BTCUSD",1764009198455,0.00024544,88558.0,88557.0,0.67870324]
["bitfinex","BTCUSD",1764009199151,0.0004,88570.0,88569.0,0.22581264]
["bitfinex","BTCUSD",1764009199317,0.0004,88570.0,88569.0,0.49670295]
["bitfinex","BTCUSD",1764009199679,0.00076809,88570.0,88569.0,0.49670295]
["bitfinex","BTCUSD",1764009200719,0.00076809,88570.0,88569.0,0.48670295]
["bitfinex","BTCUSD",1764009202338,0.00076809,88570.0,88569.0,0.49670295]
["bitfinex","BTCUSD",1764009203906,0.00076809,88570.0,88569.0,0.48670295]
["bitfinex","BTCUSD",1764009205554,0.00076809,88570.0,88569.0,0.49670295]
["bitfinex","BTCUSD",1764009205762,0.0004,88580.0,88579.0,0.14496966]
["bitfinex","BTCUSD",1764009205937,0.0004,88580.0,88579.0,0.41090681]
["bitfinex","BTCUSD",1764009206136,0.0004,88580.0,88579.0,0.42546681]
["bitfinex","BTCUSD",1764009206343,0.00070668,88580.0,88579.0,0.42546681]
["bitfinex","BTCUSD",1764009207144,0.00070668,88580.0,88579.0,0.60349715]
["bitfinex","BTCUSD",1764009207345,0.00070668,88580.0,88579.0,0.83449937]
["bitfinex","BTCUSD",1764009207599,0.00070668,88580.0,88579.0,0.68952971]
["bitfinex","BTCUSD",1764009210008,0.00070668,88580.0,88579.0,1.08952971]
["bitfinex","BTCUSD",1764009210827,0.00070668,88580.0,88579.0,1.06496971]
["bitfinex","BTCUSD",1764009210993,0.00070668,88580.0,88579.0,1.07952971]
["bitfinex","BTCUSD",1764009211610,0.00070668,88580.0,88579.0,0.75652971]
["bitfinex","BTCUSD",1764009212024,0.00070668,88580.0,88579.0,0.35652971]
["bitfinex","BTCUSD",1764009212426,0.00070668,88580.0,88579.0,0.27049715]
["bitfinex","BTCUSD",1764009212648,0.00070668,88580.0,88579.0,0.26333715]
["bitfinex","BTCUSD",1764009212815,0.00070668,88580.0,88579.0,0.27049715]
["bitfinex","BTCUSD",1764009214322,0.00070668,88580.0,88571.0,0.01129037]
["bitfinex","BTCUSD",1764009214323,0.0112905,88570.0,88554.0,0.14496966]
["bitfinex","BTCUSD",1764009214520,0.01129075,88568.0,88555.0,0.01129241]
["bitfinex","BTCUSD",1764009214720,0.22582539,88564.0,88556.0,0.14496966]
["bitfinex","BTCUSD",1764009214948,0.22582539,88564.0,88556.0,0.37081522]
["bitfinex","BTCUSD",1764009215238,0.22582539,88564.0,88556.0,0.14496966]
["bitfinex","BTCUSD",1764009215661,0.01129063,88569.0,88559.0,0.0112919]
["bitfinex","BTCUSD",1764009215827,0.01129037,88571.0,88564.0,0.22582473]
["bitfinex","BTCUSD",1764009216018,0.22582138,88566.0,88564.0,0.27648286]
["bitfinex","BTCUSD",1764009216246,0.22582138,88566.0,88564.0,0.05065754]
["bitfinex","BTCUSD",1764009216477,0.01129088,88567.0,88564.0,0.27648286]
["bitfinex","BTCUSD",1764009216653,0.23711016,88567.0,88564.0,0.05065754]
["bitfinex","BTCUSD",1764009217396,0.01129063,88569.0,88565.0,0.22582182]
["bitfinex","BTCUSD",1764009217630,0.001,88571.0,88566.0,0.24037825]
["bitfinex","BTCUSD",1764009217807,0.001,88571.0,88566.0,0.01456]
["bitfinex","BTCUSD",1764009217951,0.001,88571.0,88566.0,0.24037929]
["bitfinex","BTCUSD",1764009217952,0.0112905,88570.0,88566.0,0.24037929]
["bitfinex","BTCUSD",1764009218150,0.01128973,88576.0,88570.0,0.01456]
["bitfinex","BTCUSD",1764009218369,0.33428961,88577.0,88570.0,0.01456]
["bitfinex","BTCUSD",1764009218699,0.33428961,88577.0,88572.0,0.22580491]
["bitfinex","BTCUSD",1764009219110,0.33428961,88577.0,88571.0,0.23709779]
["bitfinex","BTCUSD",1764009219407,0.22579783,88575.0,88571.0,0.22580742]
["bitfinex","BTCUSD",1764009219609,0.01128973,88576.0,88572.0,0.22580313]
["bitfinex","BTCUSD",1764009219813,0.324,88577.0,88573.0,0.22580039]
["bitfinex","BTCUSD",1764009220022,0.01128973,88576.0,88573.0,0.14496966]
["bitfinex","BTCUSD",1764009220196,0.33428961,88577.0,88573.0,0.14496966]
["bitfinex","BTCUSD",1764009220513,0.01128973,88576.0,88573.0,0.14496966]
["bitfinex","BTCUSD",1764009220675,0.22579989,88574.0,88573.0,0.14496966]
["bitfinex","BTCUSD",1764009220877,0.24541989,88574.0,88573.0,0.14496966]
["bitfinex","BTCUSD",1764009221076,0.27429989,88574.0,88573.0,0.14496966]
["bitfinex","BTCUSD",1764009221449,0.60445989,88574.0,88573.0,0.14496966]
["bitfinex","BTCUSD",1764009221685,0.66698288,88574.0,88573.0,0.14496966]
["bitfinex","BTCUSD",1764009222253,0.66798288,88574.0,88573.0,0.14496966]
["bitfinex","BTCUSD",1764009222450,0.22586364,88549.0,88548.0,0.00843]
["bitfinex","BTCUSD",1764009222654,0.22586364,88549.0,88548.0,0.00854681]
["bitfinex","BTCUSD",1764009223434,0.01129203,88558.0,88548.0,0.04499826]
["bitfinex","BTCUSD",1764009223760,0.23715037,88552.0,88549.0,0.01188]
["bitfinex","BTCUSD",1764009224264,0.22585854,88551.0,88549.0,0.01188]
["bitfinex","BTCUSD",1764009224472,0.323,88560.0,88556.0,0.22584541]
["bitfinex","BTCUSD",1764009224665,0.01129139,88563.0,88551.0,0.01188]
["bitfinex","BTCUSD",1764009224868,0.01129139,88563.0,88549.0,0.01129318]
["bitfinex","BTCUSD",1764009224869,0.33828,88569.0,88562.0,0.01533]
["bitfinex","BTCUSD",1764009225171,0.323,88569.0,88566.0,0.22582018]
["bitfinex","BTCUSD",1764009225391,0.323,88569.0,88563.0,0.01129139]
["bitfinex","BTCUSD",1764009225619,0.746711,88570.0,88565.0,0.01129114]
["bitfinex","BTCUSD",1764009225821,0.746711,88570.0,88563.0,0.00599087]
["bitfinex","BTCUSD",1764009226004,0.22582208,88566.0,88562.0,0.22927915]
["bitfinex","BTCUSD",1764009226186,0.01129114,88565.0,88562.0,0.22927915]
["bitfinex","BTCUSD",1764009226504,0.01129075,88568.0,88564.0,0.22582539]
["bitfinex","BTCUSD",1764009226732,0.01129075,88568.0,88565.0,0.05852025]
["bitfinex","BTCUSD",1764009226899,0.23710728,88568.0,88565.0,0.05852025]
["bitfinex","BTCUSD",1764009227209,0.001,88569.0,88568.0,0.22581519]
["bitfinex","BTCUSD",1764009227387,0.001,88569.0,88568.0,0.23717519]
["bitfinex","BTCUSD",1764009227925,0.01128986,88575.0,88571.0,0.22580638]
["bitfinex","BTCUSD",1764009228116,0.00716,88577.0,88572.0,0.38206488]
["bitfinex","BTCUSD",1764009228321,0.00716,88577.0,88572.0,0.14496966]
["bitfinex","BTCUSD",1764009228467,0.00716,88577.0,88573.0,0.22580244]
["bitfinex","BTCUSD",1764009228668,0.00024535,88578.0,88576.0,0.2257946]
["bitfinex","BTCUSD",1764009228913,0.00024535,88578.0,88577.0,0.01136]
["bitfinex","BTCUSD",1764009229117,0.22576902,88587.0,88577.0,0.25843026]
["bitfinex","BTCUSD",1764009229317,0.01128884,88583.0,88579.0,0.22578715]
["bitfinex","BTCUSD",1764009229497,0.22577659,88584.0,88579.0,0.22578715]
["bitfinex","BTCUSD",1764009229913,0.01128897,88582.0,88579.0,0.22578642]
["bitfinex","BTCUSD",1764009230317,0.01128897,88582.0,88577.0,0.24706958]
["bitfinex","BTCUSD",1764009230514,0.0112891,88581.0,88578.0,0.09092926]
["bitfinex","BTCUSD",1764009230792,0.0112891,88581.0,88570.0,0.01406]
["bitfinex","BTCUSD",1764009230793,0.22580049,88574.0,88570.0,0.01406]
["bitfinex","BTCUSD",1764009231148,0.22580244,88573.0,88570.0,0.01406]
["bitfinex","BTCUSD",1764009232022,0.22580754,88571.0,88570.0,0.01406]
["bitfinex","BTCUSD",1764009232893,0.001,88573.0,88570.0,0.01406]
["bitfinex","BTCUSD",1764009233098,0.001,88573.0,88572.0,0.24423499]
["bitfinex","BTCUSD",1764009233343,0.001,88573.0,88572.0,0.34191125]
["bitfinex","BTCUSD",1764009233921,0.01128986,88575.0,88573.0,0.22580072]
["bitfinex","BTCUSD",1764009234255,0.22579481,88576.0,88574.0,0.23985989]
["bitfinex","BTCUSD",1764009234965,0.00716,88589.0,88581.0,0.0112891]
["bitfinex","BTCUSD",1764009235167,0.00024532,88586.0,88585.0,0.22577185]
["bitfinex","BTCUSD",1764009235725,0.22577185,88585.0,88584.0,0.00906]
["bitfinex","BTCUSD",1764009235939,0.00024532,88586.0,88584.0,0.00906]
["bitfinex","BTCUSD",1764009236118,0.00024532,88586.0,88584.0,0.234832]
["bitfinex","BTCUSD",1764009236478,0.00024532,88586.0,88585.0,0.07202588]
["bitfinex","BTCUSD",1764009236645,0.00024532,88586.0,88585.0,0.31622773]
["bitfinex","BTCUSD",1764009236828,0.00024532,88586.0,88585.0,0.09045588]
["bitfinex","BTCUSD",1764009237034,0.00024532,88586.0,88584.0,0.00906]
["bitfinex","BTCUSD",1764009237035,0.22601462,88586.0,88584.0,0.00906]
["bitfinex","BTCUSD",1764009237235,0.22577185,88585.0,88584.0,0.00906]
["bitfinex","BTCUSD",1764009237420,0.01128948,88578.0,88571.0,0.01129037]
["bitfinex","BTCUSD",1764009237622,0.01128897,88582.0,88579.0,0.2257861]
["bitfinex","BTCUSD",1764009237845,0.0112891,88581.0,88578.0,0.24421916]
["bitfinex","BTCUSD",1764009238279,0.0112891,88581.0,88579.0,0.22578667]
["bitfinex","BTCUSD",1764009238442,0.2257846,88580.0,88578.0,0.07312644]
["bitfinex","BTCUSD",1764009238640,0.2257846,88580.0,88578.0,0.01843]
["bitfinex","BTCUSD",1764009239381,0.23706821,88584.0,88579.0,0.01843]
["bitfinex","BTCUSD",1764009239560,0.23830464,88586.0,88582.0,0.22577714]
["bitfinex","BTCUSD",1764009239975,0.23706049,88585.0,88582.0,0.22577714]
["bitfinex","BTCUSD",1764009240155,0.2257949,88576.0,88569.0,0.22581088]
["bitfinex","BTCUSD",1764009240332,0.22579734,88575.0,88574.0,0.07137509]
["bitfinex","BTCUSD",1764009240722,0.22579734,88575.0,88574.0,0.04308]
["bitfinex","BTCUSD",1764009240888,0.22581774,88567.0,88566.0,0.01406]
["bitfinex","BTCUSD",1764009241056,0.2258163,88568.0,88566.0,0.01406]
["bitfinex","BTCUSD",1764009241258,0.01129063,88569.0,88566.0,0.01406]
["bitfinex","BTCUSD",1764009241459,0.22581774,88567.0,88566.0,0.01406]
["bitfinex","BTCUSD",1764009241970,0.22582794,88563.0,88562.0,0.00345]
["bitfinex","BTCUSD",1764009242289,0.23713441,88558.0,88555.0,0.01061]
["bitfinex","BTCUSD",1764009242608,0.01128999,88574.0,88563.0,0.02535139]
["bitfinex","BTCUSD",1764009242810,0.01129024,88572.0,88564.0,0.01843]
["bitfinex","BTCUSD",1764009242955,0.22583737,88560.0,88555.0,0.01072681]
["bitfinex","BTCUSD",1764009243158,0.01129088,88567.0,88557.0,0.01129216]
["bitfinex","BTCUSD",1764009243374,0.0112905,88570.0,88558.0,0.01129203]
["bitfinex","BTCUSD",1764009243375,0.01129063,88569.0,88558.0,0.01129203]
["bitfinex","BTCUSD",1764009243579,0.01129088,88567.0,88561.0,0.22583106]
["bitfinex","BTCUSD",1764009243778,0.01129126,88564.0,88559.0,0.25288291]
["bitfinex","BTCUSD",1764009243974,0.01129126,88564.0,88559.0,0.25288273]
["bitfinex","BTCUSD",1764009243975,0.23712286,88562.0,88559.0,0.25288273]
["bitfinex","BTCUSD",1764009244173,0.23712286,88562.0,88559.0,0.02704563]
["bitfinex","BTCUSD",1764009244416,0.0112919,88559.0,88556.0,0.02902]
["bitfinex","BTCUSD",1764009244624,0.22584579,88556.0,88555.0,0.00356681]
["bitfinex","BTCUSD",1764009244795,0.24519579,88556.0,88555.0,0.00011681]
["bitfinex","BTCUSD",1764009246377,0.27445579,88556.0,88555.0,0.00111681]
["bitfinex","BTCUSD",1764009247049,0.27445579,88556.0,88555.0,0.00011681]
["bitfinex","BTCUSD",1764009247480,0.01935,88556.0,88555.0,0.22596515]
["bitfinex","BTCUSD",1764009247672,0.01409,88557.0,88555.0,0.22596515]
["bitfinex","BTCUSD",1764009247972,0.0112919,88559.0,88556.0,0.22584579]
["bitfinex","BTCUSD",1764009248155,0.02926,88566.0,88556.0,0.22584579]
["bitfinex","BTCUSD",1764009248156,0.00716,88564.0,88559.0,0.22583814]
["bitfinex","BTCUSD",1764009248364,0.00716,88564.0,88561.0,0.22583242]
["bitfinex","BTCUSD",1764009248497,0.00716,88564.0,88563.0,0.22582794]
["bitfinex","BTCUSD",1764009248701,0.00716,88564.0,88562.0,0.22583049]
["bitfinex","BTCUSD",1764009249052,0.00716,88564.0,88563.0,0.22582794]
["bitfinex","BTCUSD",1764009249397,0.01128999,88574.0,88570.0,0.22581009]
["bitfinex","BTCUSD",1764009249768,0.22580849,88571.0,88566.0,0.01843]
["bitfinex","BTCUSD",1764009249971,0.22582539,88564.0,88562.0,0.04308]
["bitfinex","BTCUSD",1764009250175,0.22582794,88563.0,88562.0,0.01406]
["bitfinex","BTCUSD",1764009250572,0.01129177,88560.0,88555.0,0.00011681]
["bitfinex","BTCUSD",1764009250794,0.01129177,88560.0,88556.0,0.22584566]
["bitfinex","BTCUSD",1764009250795,0.22583819,88559.0,88556.0,0.22584566]
["bitfinex","BTCUSD",1764009251009,0.22583819,88559.0,88556.0,0.04665541]
["bitfinex","BTCUSD",1764009251010,0.0112919,88559.0,88556.0,0.04665541]
["bitfinex","BTCUSD",1764009251192,0.22584324,88557.0,88556.0,0.04665541]
["bitfinex","BTCUSD",1764009251395,0.22584324,88557.0,88555.0,0.00011681]
["bitfinex","BTCUSD",1764009251694,0.23713341,88558.0,88555.0,0.22596412]
["bitfinex","BTCUSD",1764009251894,0.22584579,88556.0,88555.0,0.00011681]
["bitfinex","BTCUSD",1764009252875,0.0112919,88559.0,88555.0,0.00011681]
["bitfinex","BTCUSD",1764009253089,0.23713099,88559.0,88555.0,0.22596468]
["bitfinex","BTCUSD",1764009253288,0.2371311,88559.0,88556.0,0.22584479]
["bitfinex","BTCUSD",1764009253487,0.22584132,88558.0,88556.0,0.22584479]
["bitfinex","BTCUSD",1764009253694,0.22584404,88557.0,88555.0,0.00011681]
["bitfinex","BTCUSD",1764009253892,0.01129203,88558.0,88555.0,0.00011681]
["bitfinex","BTCUSD",1764009254067,0.0112919,88559.0,88555.0,0.00011681]
["bitfinex","BTCUSD",1764009254262,0.2258345,88561.0,88555.0,0.00011681]
["bitfinex","BTCUSD",1764009254504,0.01129177,88560.0,88556.0,0.02520158]
["bitfinex","BTCUSD",1764009254708,0.22584579,88556.0,88555.0,0.00011681]
["bitfinex","BTCUSD",1764009255698,0.24573579,88556.0,88555.0,0.00011681]
["bitfinex","BTCUSD",1764009255913,0.37792008,88556.0,88555.0,0.00011681]
["bitfinex","BTCUSD",1764009256112,0.44044307,88556.0,88555.0,0.00011681]
["bitfinex","BTCUSD",1764009256316,0.44950307,88556.0,88555.0,0.00011681]
["bitfinex","BTCUSD",1764009256762,0.44044307,88556.0,88555.0,0.00011681]
["bitfinex","BTCUSD",1764009257174,0.44144307,88556.0,88555.0,0.00011681]
["bitfinex","BTCUSD",1764009257741,0.44344307,88556.0,88555.0,0.00011681]
["bitfinex","BTCUSD",1764009258456,0.44244307,88556.0,88555.0,0.00011681]
["bitfinex","BTCUSD",1764009259254,0.44144307,88556.0,88555.0,0.00011681]
["bitfinex","BTCUSD",1764009259448,0.44344307,88556.0,88555.0,0.00011681]
["bitfinex","BTCUSD",1764009262052,0.27791579,88556.0,88555.0,0.00011681]
["bitfinex","BTCUSD",1764009262240,0.22884579,88556.0,88555.0,0.00011681]
["bitfinex","BTCUSD",1764009262768,0.003,88556.0,88555.0,0.00011681]
["bitfinex","BTCUSD",1764009262990,0.22784579,88556.0,88555.0,0.00011681]
["bitfinex","BTCUSD",1764009263199,0.22584579,88556.0,88555.0,0.00011681]
["bitfinex","BTCUSD",1764009263403,0.22684579,88556.0,88555.0,0.00011681]
["bitfinex","BTCUSD",1764009263605,0.22884579,88556.0,88555.0,0.00011681]
["bitfinex","BTCUSD",1764009263827,0.22684579,88556.0,88555.0,0.00011681]
["bitfinex","BTCUSD",1764009264224,0.002,88556.0,88555.0,0.00011681]
["bitfinex","BTCUSD",1764009264631,0.001,88556.0,88555.0,0.22596515]
["bitfinex","BTCUSD",1764009264833,0.001,88556.0,88555.0,0.00011681]
["bitfinex","BTCUSD",1764009265210,0.001,88556.0,88555.0,0.24602515]
["bitfinex","BTCUSD",1764009265391,0.001,88556.0,88555.0,0.32183565]
["bitfinex","BTCUSD",1764009265821,0.001,88556.0,88555.0,0.29286565]
["bitfinex","BTCUSD",1764009266222,0.22684579,88556.0,88555.0,0.00011681]
["bitfinex","BTCUSD",1764009267369,0.001,88556.0,88555.0,0.00011681]
["bitfinex","BTCUSD",1764009267572,0.001,88556.0,88555.0,0.22596515]
["bitfinex","BTCUSD",1764009267939,0.001,88556.0,88555.0,0.27499515]
["bitfinex","BTCUSD",1764009268134,0.001,88556.0,88555.0,0.28499515]
["bitfinex","BTCUSD",1764009268362,0.001,88556.0,88555.0,0.38742651]
["bitfinex","BTCUSD",1764009268536,0.001,88556.0,88555.0,0.37742651]
["bitfinex","BTCUSD",1764009269462,0.23710618,88568.0,88565.0,0.22582193]
["bitfinex","BTCUSD",1764009269661,0.01129075,88568.0,88566.0,0.22581956]
["bitfinex","BTCUSD",1764009270066,0.00716,88569.0,88568.0,0.22581519]
["bitfinex","BTCUSD",1764009270271,0.01128923,88580.0,88569.0,0.01129063]
["bitfinex","BTCUSD",1764009270472,0.01128948,88578.0,88574.0,0.02006]
["bitfinex","BTCUSD",1764009270689,0.23709777,88572.0,88564.0,0.01406]
["bitfinex","BTCUSD",1764009270899,0.23710044,88571.0,88564.0,0.01406]
["bitfinex","BTCUSD",1764009271080,0.23710044,88571.0,88564.0,0.04094599]
["bitfinex","BTCUSD",1764009271081,0.23710609,88568.0,88564.0,0.04094599]
["bitfinex","BTCUSD",1764009271276,0.23710921,88567.0,88564.0,0.26676991]
["bitfinex","BTCUSD",1764009271484,0.01128973,88576.0,88567.0,0.02006]
["bitfinex","BTCUSD",1764009271689,0.01128961,88577.0,88570.0,0.22581009]
["bitfinex","BTCUSD",1764009271890,0.01128961,88577.0,88574.0,0.22579918]
["bitfinex","BTCUSD",1764009272127,0.01128961,88577.0,88575.0,0.2720856]
["bitfinex","BTCUSD",1764009272346,0.03253884,88583.0,88575.0,0.04628975]
["bitfinex","BTCUSD",1764009272561,0.01128973,88576.0,88571.0,0.22580563]
["bitfinex","BTCUSD",1764009272761,0.22579238,88577.0,88574.0,0.22579837]
["bitfinex","BTCUSD",1764009272964,0.2257919,88578.0,88575.0,0.22579693]
["bitfinex","BTCUSD",1764009273171,0.02125,88583.0,88581.0,0.22578061]
["bitfinex","BTCUSD",1764009273379,0.02225,88583.0,88580.0,0.22578454]
["bitfinex","BTCUSD",1764009273630,0.001,88583.0,88582.0,0.2458395]
["bitfinex","BTCUSD",1764009274401,0.001,88583.0,88582.0,0.2748095]
["bitfinex","BTCUSD",1764009274835,0.00024532,88586.0,88585.0,0.22577185]
["bitfinex","BTCUSD",1764009275045,0.00024532,88586.0,88585.0,0.25575185]
["bitfinex","BTCUSD",1764009275249,0.00024532,88586.0,88585.0,0.32488747]
["bitfinex","BTCUSD",1764009276102,0.00024532,88586.0,88585.0,0.09911562]
["bitfinex","BTCUSD",1764009276307,0.22601462,88586.0,88585.0,0.00992]
["bitfinex","BTCUSD",1764009276893,0.22601462,88586.0,88585.0,0.02998]
["bitfinex","BTCUSD",1764009278113,0.01128935,88579.0,88572.0,0.03889]
["bitfinex","BTCUSD",1764009278399,0.22578539,88580.0,88577.0,0.22579168]
["bitfinex","BTCUSD",1764009278705,0.23707462,88580.0,88578.0,0.02006]
["bitfinex","BTCUSD",1764009278906,0.22579995,88574.0,88572.0,0.00992]
["bitfinex","BTCUSD",1764009279470,0.01128986,88575.0,88564.0,0.01406]
["bitfinex","BTCUSD",1764009279471,0.22582284,88565.0,88564.0,0.01406]
["bitfinex","BTCUSD",1764009280367,0.22582029,88566.0,88564.0,0.06523852]
["bitfinex","BTCUSD",1764009280569,0.01128986,88575.0,88565.0,0.02006]
["bitfinex","BTCUSD",1764009280777,0.23710327,88569.0,88566.0,0.02006]
["bitfinex","BTCUSD",1764009281199,0.22582029,88566.0,88564.0,0.06523852]
["bitfinex","BTCUSD",1764009281360,0.22582284,88565.0,88564.0,0.01406]
["bitfinex","BTCUSD",1764009282421,0.23710862,88567.0,88564.0,0.03412]
["bitfinex","BTCUSD",1764009282617,0.01129088,88567.0,88564.0,0.25994539]
["bitfinex","BTCUSD",1764009282922,0.23710789,88568.0,88565.0,0.22582284]
["bitfinex","BTCUSD",1764009283081,0.23710181,88570.0,88566.0,0.2258199]
["bitfinex","BTCUSD",1764009283279,0.22581519,88568.0,88567.0,0.07215221]
["bitfinex","BTCUSD",1764009283483,0.22582284,88565.0,88564.0,0.01406]
["bitfinex","BTCUSD",1764009283719,0.2258205,88566.0,88561.0,0.00992]
["bitfinex","BTCUSD",1764009283901,0.01129126,88564.0,88561.0,0.00992]
["bitfinex","BTCUSD",1764009284100,0.01129114,88565.0,88562.0,0.22582947]
["bitfinex","BTCUSD",1764009284418,0.01129114,88565.0,88561.0,0.00992]
["bitfinex","BTCUSD",1764009284651,0.22583002,88563.0,88561.0,0.05792491]
["bitfinex","BTCUSD",1764009284840,0.22583049,88562.0,88561.0,0.05792491]
["bitfinex","BTCUSD",1764009284988,0.01129126,88564.0,88561.0,0.00992]
["bitfinex","BTCUSD",1764009285182,0.22582845,88563.0,88561.0,0.23575255]
["bitfinex","BTCUSD",1764009285423,0.22583049,88562.0,88561.0,0.00992]
["bitfinex","BTCUSD",1764009286027,0.23713444,88558.0,88555.0,0.00716]
["bitfinex","BTCUSD",1764009286225,0.0112919,88559.0,88556.0,0.22584388]
["bitfinex","BTCUSD",1764009286431,0.22583042,88563.0,88555.0,0.00727681]
["bitfinex","BTCUSD",1764009286627,0.01129126,88564.0,88555.0,0.00727681]
["bitfinex","BTCUSD",1764009286849,0.22582228,88566.0,88562.0,0.22583001]
["bitfinex","BTCUSD",1764009287069,0.01129101,88566.0,88562.0,0.22583001]
["bitfinex","BTCUSD",1764009287289,0.23711398,88565.0,88562.0,0.22583001]
["bitfinex","BTCUSD",1764009287474,0.23711398,88565.0,88563.0,0.22582743]
["bitfinex","BTCUSD",1764009287475,0.01129114,88565.0,88563.0,0.22582743]
["bitfinex","BTCUSD",1764009287676,0.01129114,88565.0,88562.0,0.22583001]
["bitfinex","BTCUSD",1764009287879,0.22584449,88557.0,88555.0,0.00011681]
["bitfinex","BTCUSD",1764009288036,0.0286,88556.0,88555.0,0.00011681]
["bitfinex","BTCUSD",1764009288251,0.05655,88556.0,88555.0,0.00011681]
["bitfinex","BTCUSD",1764009289980,0.01033,88556.0,88555.0,0.00011681]
["bitfinex","BTCUSD",1764009290184,0.01033,88556.0,88555.0,0.02463021]
["bitfinex","BTCUSD",1764009290382,0.05655,88556.0,88555.0,0.00011681]
["bitfinex","BTCUSD",1764009291166,0.16155429,88556.0,88555.0,0.00011681]
["bitfinex","BTCUSD",1764009292980,0.38740008,88556.0,88555.0,0.00011681]
["bitfinex","BTCUSD",1764009293184,0.28439579,88556.0,88555.0,0.00011681]
["bitfinex","BTCUSD",1764009293552,0.28426009,88556.0,88555.0,0.00011681]
["bitfinex","BTCUSD",1764009293758,0.25631009,88556.0,88555.0,0.00011681]
["bitfinex","BTCUSD",1764009294359,0.0304643,88556.0,88555.0,0.00011681]
["bitfinex","BTCUSD",1764009294609,0.002,88556.0,88555.0,0.00011681]
["bitfinex","BTCUSD",1764009294758,0.22784579,88556.0,88555.0,0.0236867]
["bitfinex","BTCUSD",1764009294966,0.22784579,88556.0,88555.0,0.00011681]
["bitfinex","BTCUSD",1764009295799,0.22684579,88556.0,88555.0,0.00011681]
["bitfinex","BTCUSD",1764009296785,0.01033,88561.0,88556.0,0.22584579]
["bitfinex","BTCUSD",1764009296985,0.35327859,88577.0,88556.0,0.0183]
["bitfinex","BTCUSD",1764009296986,0.00716,88562.0,88556.0,0.0183]
["bitfinex","BTCUSD",1764009297202,0.01129152,88562.0,88560.0,0.2258333]
["bitfinex","BTCUSD",1764009297383,0.01129152,88562.0,88561.0,0.0183]
["bitfinex","BTCUSD",1764009297584,0.23712201,88562.0,88561.0,0.0183]
["bitfinex","BTCUSD",1764009297944,0.23711732,88564.0,88561.0,0.24413304]
["bitfinex","BTCUSD",1764009298159,0.22582852,88563.0,88562.0,0.00992]
["bitfinex","BTCUSD",1764009298505,0.22582852,88563.0,88552.0,0.03749]
["bitfinex","BTCUSD",1764009298506,0.22584579,88556.0,88552.0,0.03749]
["bitfinex","BTCUSD",1764009298705,0.22584579,88556.0,88553.0,0.22585327]
["bitfinex","BTCUSD",1764009299116,0.22584579,88556.0,88552.0,0.03749]
["bitfinex","BTCUSD",1764009299344,0.23713276,88558.0,88554.0,0.22585087]
["bitfinex","BTCUSD",1764009299490,0.23713276,88558.0,88555.0,0.01841681]
["bitfinex","BTCUSD",1764009299696,0.0112919,88559.0,88556.0,0.22584579]
["bitfinex","BTCUSD",1764009300115,0.22581985,88567.0,88556.0,0.22584579]
["bitfinex","BTCUSD",1764009300417,0.22584579,88556.0,88555.0,0.00011681]
["bitfinex","BTCUSD",1764009300665,0.35428008,88556.0,88555.0,0.00011681]
["bitfinex","BTCUSD",1764009300920,0.44475307,88556.0,88555.0,0.00011681]
["bitfinex","BTCUSD",1764009302261,0.44575307,88556.0,88555.0,0.00011681]
["bitfinex","BTCUSD",1764009303557,2.49575307,88556.0,88555.0,0.00011681]
["bitfinex","BTCUSD",1764009303763,2.49675307,88556.0,88555.0,0.00011681]
["bitfinex","BTCUSD",1764009304164,2.49675307,88556.0,88555.0,1e-08]
["bitfinex","BTCUSD",1764009304423,0.22597411,88506.0,88504.0,0.00958]
["bitfinex","BTCUSD",1764009304625,0.23322117,88506.0,88504.0,0.00958]
["bitfinex","BTCUSD",1764009304860,0.23322117,88506.0,88495.0,0.03769]
["bitfinex","BTCUSD",1764009304861,0.22599722,88497.0,88495.0,0.00992]
["bitfinex","BTCUSD",1764009305055,0.01129969,88498.0,88488.0,0.02777]
["bitfinex","BTCUSD",1764009305269,0.01129854,88507.0,88496.0,0.0183]
["bitfinex","BTCUSD",1764009305420,0.02502777,88513.0,88496.0,0.24429636]
["bitfinex","BTCUSD",1764009305618,0.01373,88513.0,88505.0,0.00958]
["bitfinex","BTCUSD",1764009305840,0.22596201,88511.0,88505.0,0.00958]
["bitfinex","BTCUSD",1764009306144,0.22597173,88507.0,88505.0,0.00958]
["bitfinex","BTCUSD",1764009306281,0.22597173,88507.0,88498.0,0.22599278]
["bitfinex","BTCUSD",1764009306487,0.01129879,88505.0,88500.0,0.23556637]
["bitfinex","BTCUSD",1764009306841,8.779e-05,88506.0,88504.0,0.22597654]
["bitfinex","BTCUSD",1764009306987,8.779e-05,88506.0,88505.0,0.0183]
["bitfinex","BTCUSD",1764009307183,0.00724779,88506.0,88505.0,0.0183]
["bitfinex","BTCUSD",1764009310957,8.779e-05,88506.0,88505.0,0.0183]
["bitfinex","BTCUSD",1764009311134,8.779e-05,88506.0,88505.0,0.06839759]
["bitfinex","BTCUSD",1764009312070,8.779e-05,88506.0,88505.0,0.04089759]
["bitfinex","BTCUSD",1764009312500,8.779e-05,88506.0,88505.0,0.0183]
["bitfinex","BTCUSD",1764009312717,8.779e-05,88506.0,88505.0,0.04089759]
["bitfinex","BTCUSD",1764009313212,8.779e-05,88506.0,88505.0,0.24427593]
["bitfinex","BTCUSD",1764009313419,8.779e-05,88506.0,88505.0,0.26687352]
["bitfinex","BTCUSD",1764009314292,8.779e-05,88506.0,88505.0,0.24427593]
["bitfinex","BTCUSD",1764009315498,8.779e-05,88506.0,88505.0,0.69246874]
["bitfinex","BTCUSD",1764009315821,8.779e-05,88506.0,88505.0,0.59329593]
["bitfinex","BTCUSD",1764009316095,8.779e-05,88506.0,88505.0,0.0183]
["bitfinex","BTCUSD",1764009316293,8.779e-05,88506.0,88504.0,0.22597794]
["bitfinex","BTCUSD",1764009316649,0.01129879,88505.0,88501.0,0.22598614]
["bitfinex","BTCUSD",1764009316851,0.01129879,88505.0,88500.0,0.00958]
["bitfinex","BTCUSD",1764009316852,0.01129905,88503.0,88500.0,0.00958]
["bitfinex","BTCUSD",1764009317053,0.2259998,88496.0,88486.0,0.00992]
["bitfinex","BTCUSD",1764009317243,0.2259998,88496.0,88491.0,0.22600992]
["bitfinex","BTCUSD",1764009317244,0.23729974,88496.0,88491.0,0.22600992]
["bitfinex","BTCUSD",1764009317445,0.01130007,88495.0,88491.0,0.22600992]
["bitfinex","BTCUSD",1764009317661,0.0113002,88494.0,88492.0,0.22600864]
["bitfinex","BTCUSD",1764009317920,0.01129981,88497.0,88486.0,0.00992]
["bitfinex","BTCUSD",1764009318119,0.01129981,88497.0,88493.0,0.22600407]
["bitfinex","BTCUSD",1764009318240,0.01349,88487.0,88486.0,0.22602407]
["bitfinex","BTCUSD",1764009318441,0.03920994,88496.0,88486.0,0.22602407]
["bitfinex","BTCUSD",1764009318442,0.00716,88489.0,88486.0,0.22602158]
["bitfinex","BTCUSD",1764009318658,0.00716,88489.0,88487.0,0.22602083]
["bitfinex","BTCUSD",1764009319271,0.00716,88489.0,88488.0,0.01775]
["bitfinex","BTCUSD",1764009319910,0.01349,88499.0,88498.0,0.2259938]
["bitfinex","BTCUSD",1764009320145,0.01349,88499.0,88496.0,0.00786]
["bitfinex","BTCUSD",1764009320146,0.00716,88499.0,88496.0,0.00786]
["bitfinex","BTCUSD",1764009320682,0.01832,88497.0,88488.0,0.02360193]
["bitfinex","BTCUSD",1764009320889,0.01130058,88491.0,88488.0,0.22701781]
["bitfinex","BTCUSD",1764009321112,0.0113002,88494.0,88488.0,0.22701781]
["bitfinex","BTCUSD",1764009321113,0.23731012,88492.0,88489.0,0.22601564]
["bitfinex","BTCUSD",1764009321322,0.0113002,88494.0,88491.0,0.22601085]
["bitfinex","BTCUSD",1764009321501,0.00716,88499.0,88495.0,0.22600034]
["bitfinex","BTCUSD",1764009321713,0.00716,88499.0,88497.0,0.22599616]
["bitfinex","BTCUSD",1764009321949,0.01129981,88497.0,88494.0,0.22600156]
["bitfinex","BTCUSD",1764009322322,0.0113002,88494.0,88490.0,0.22601423]
["bitfinex","BTCUSD",1764009322529,0.01130007,88495.0,88490.0,0.22601423]
["bitfinex","BTCUSD",1764009322734,0.01129969,88498.0,88494.0,0.22600173]
["bitfinex","BTCUSD",1764009322939,0.23729399,88498.0,88494.0,0.22600173]
["bitfinex","BTCUSD",1764009323182,0.00716,88499.0,88488.0,0.22601934]
["bitfinex","BTCUSD",1764009323386,0.00716,88499.0,88497.0,0.23488583]
["bitfinex","BTCUSD",1764009324037,0.01129994,88496.0,88492.0,0.22600867]
["bitfinex","BTCUSD",1764009324289,0.01130007,88495.0,88488.0,0.02835319]
["bitfinex","BTCUSD",1764009324588,0.01130045,88492.0,88486.0,0.00024574]
["bitfinex","BTCUSD",1764009324788,0.0113002,88494.0,88486.0,0.02284818]
["bitfinex","BTCUSD",1764009325079,0.01130045,88492.0,88486.0,0.22626881]
["bitfinex","BTCUSD",1764009325282,0.23730702,88493.0,88489.0,0.22601472]
["bitfinex","BTCUSD",1764009325486,0.00716,88494.0,88492.0,0.24375913]
["bitfinex","BTCUSD",1764009325691,0.00716,88494.0,88493.0,0.01775]
["bitfinex","BTCUSD",1764009326057,0.01129854,88507.0,88503.0,0.22598038]
["bitfinex","BTCUSD",1764009326204,0.26552372,88506.0,88503.0,0.22636999]
["bitfinex","BTCUSD",1764009326409,0.02109132,88505.0,88503.0,0.22636999]
["bitfinex","BTCUSD",1764009326620,0.00716,88506.0,88503.0,0.22636999]
["bitfinex","BTCUSD",1764009326621,0.01845866,88506.0,88503.0,0.22636999]
["bitfinex","BTCUSD",1764009326820,0.01845866,88506.0,88504.0,0.22597819]
["bitfinex","BTCUSD",1764009327149,0.22597196,88507.0,88504.0,0.22597819]
["bitfinex","BTCUSD",1764009327150,0.02825925,88505.0,88504.0,0.01609652]
["bitfinex","BTCUSD",1764009327469,0.22597848,88504.0,88503.0,0.00038961]
["bitfinex","BTCUSD",1764009327616,0.24707773,88504.0,88503.0,0.00038961]
["bitfinex","BTCUSD",1764009327815,0.02109925,88504.0,88503.0,0.00038961]
["bitfinex","BTCUSD",1764009328214,0.02109925,88504.0,88503.0,0.01813961]
["bitfinex","BTCUSD",1764009328448,0.02109925,88504.0,88503.0,0.24412065]
["bitfinex","BTCUSD",1764009328850,0.02109925,88504.0,88503.0,0.31763994]
["bitfinex","BTCUSD",1764009329416,0.02109925,88504.0,88503.0,0.24412065]
["bitfinex","BTCUSD",1764009330332,0.02109925,88504.0,88503.0,0.00038961]
["bitfinex","BTCUSD",1764009330333,0.24707773,88504.0,88503.0,0.00038961]
["bitfinex","BTCUSD",1764009331026,0.24707773,88504.0,88503.0,0.22637065]
["bitfinex","BTCUSD",1764009331027,0.02109925,88504.0,88503.0,0.22637065]
["bitfinex","BTCUSD",1764009332508,0.24707773,88504.0,88503.0,0.00038961]
["bitfinex","BTCUSD",1764009332835,0.06732925,88504.0,88503.0,0.00038961]
["bitfinex","BTCUSD",1764009333004,0.02109925,88504.0,88503.0,0.00038961]
["bitfinex","BTCUSD",1764009333204,0.02109925,88504.0,88503.0,0.0230269]
["bitfinex","BTCUSD",1764009333411,0.02109925,88504.0,88503.0,0.26675794]
["bitfinex","BTCUSD",1764009333806,0.02109925,88504.0,88503.0,0.24412065]
["bitfinex","BTCUSD",1764009336044,0.24707773,88504.0,88503.0,0.01813961]
["bitfinex","BTCUSD",1764009336352,0.02109925,88504.0,88503.0,0.24412065]
["bitfinex","BTCUSD",1764009336866,0.02109925,88504.0,88503.0,0.27014065]
["bitfinex","BTCUSD",1764009337214,0.02109925,88504.0,88503.0,0.04415961]
["bitfinex","BTCUSD",1764009337410,0.02109925,88504.0,88503.0,0.29715473]
["bitfinex","BTCUSD",1764009337914,0.02109925,88504.0,88503.0,0.24412065]
["bitfinex","BTCUSD",1764009338314,0.02109925,88504.0,88503.0,0.27014065]
["bitfinex","BTCUSD",1764009338894,0.01129841,88508.0,88505.0,0.22597391]
["bitfinex","BTCUSD",1764009339101,0.02118179,88507.0,88505.0,0.22597391]
["bitfinex","BTCUSD",1764009339313,0.02118179,88506.0,88505.0,0.22597391]
["bitfinex","BTCUSD",1764009340484,0.02118179,88506.0,88504.0,0.22597832]
["bitfinex","BTCUSD",1764009340729,0.02118179,88505.0,88504.0,0.22597832]
["bitfinex","BTCUSD",1764009341117,0.01845828,88509.0,88507.0,0.22597082]
["bitfinex","BTCUSD",1764009341259,0.02118465,88508.0,88507.0,0.22597082]
["bitfinex","BTCUSD",1764009341918,0.01349,88527.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1764009342118,0.02118255,88526.0,88525.0,0.22592487]
["bitfinex","BTCUSD",1764009342320,0.23721474,88528.0,88525.0,0.22592487]
["bitfinex","BTCUSD",1764009342464,0.00716,88529.0,88526.0,0.2259212]
["bitfinex","BTCUSD",1764009342812,0.22592356,88526.0,88524.0,0.00306]
["bitfinex","BTCUSD",1764009343042,0.00716,88529.0,88527.0,0.22591879]
["bitfinex","BTCUSD",1764009343252,0.00716,88529.0,88528.0,0.22591722]
["bitfinex","BTCUSD",1764009343453,0.23720579,88531.0,88528.0,0.2488151]
["bitfinex","BTCUSD",1764009343586,0.01129547,88531.0,88528.0,0.2488151]
["bitfinex","BTCUSD",1764009343786,0.01129547,88531.0,88528.0,0.22591722]
["bitfinex","BTCUSD",1764009343985,0.0112956,88530.0,88527.0,0.22591895]
["bitfinex","BTCUSD",1764009344189,0.01229573,88529.0,88527.0,0.22591977]
["bitfinex","BTCUSD",1764009344395,0.01229586,88528.0,88525.0,0.22592407]
["bitfinex","BTCUSD",1764009344589,0.00716,88533.0,88532.0,0.22590701]
["bitfinex","BTCUSD",1764009344793,0.01129509,88534.0,88531.0,0.01351]
["bitfinex","BTCUSD",1764009344794,0.22590701,88532.0,88531.0,0.01351]
["bitfinex","BTCUSD",1764009345017,0.2259061,88533.0,88531.0,0.01351]
["bitfinex","BTCUSD",1764009345328,0.22590701,88532.0,88531.0,0.01351]
["bitfinex","BTCUSD",1764009345765,0.22590701,88532.0,88531.0,0.01389961]
["bitfinex","BTCUSD",1764009346082,0.2259053,88533.0,88531.0,0.01389961]
["bitfinex","BTCUSD",1764009346708,0.001,88533.0,88531.0,0.01389961]
["bitfinex","BTCUSD",1764009347173,0.01129509,88534.0,88531.0,0.01389961]
["bitfinex","BTCUSD",1764009347371,0.22590701,88532.0,88531.0,0.01389961]
["bitfinex","BTCUSD",1764009348439,0.23819814,88534.0,88531.0,0.01389961]
["bitfinex","BTCUSD",1764009348639,0.22590634,88533.0,88531.0,0.01389961]
["bitfinex","BTCUSD",1764009348936,0.22690701,88532.0,88531.0,0.01389961]
["bitfinex","BTCUSD",1764009349136,0.001,88532.0,88531.0,0.01389961]
["bitfinex","BTCUSD",1764009349365,0.001,88532.0,88531.0,0.23980917]
["bitfinex","BTCUSD",1764009350098,0.22590701,88532.0,88531.0,0.01389961]
["bitfinex","BTCUSD",1764009350461,0.22590701,88532.0,88531.0,0.00038961]
["bitfinex","BTCUSD",1764009350861,0.22590446,88533.0,88531.0,0.00038961]
["bitfinex","BTCUSD",1764009351061,0.001,88532.0,88531.0,0.00038961]
["bitfinex","BTCUSD",1764009351425,0.001,88532.0,88531.0,0.22629917]
["bitfinex","BTCUSD",1764009351795,0.01129496,88535.0,88531.0,0.00038961]
["bitfinex","BTCUSD",1764009351957,0.22590701,88532.0,88531.0,0.00038961]
["bitfinex","BTCUSD",1764009352160,0.25054701,88532.0,88531.0,0.00038961]
["bitfinex","BTCUSD",1764009352357,0.27801701,88532.0,88531.0,0.00038961]
["bitfinex","BTCUSD",1764009353570,0.27901701,88532.0,88531.0,0.00038961]
["bitfinex","BTCUSD",1764009354622,0.02564,88532.0,88531.0,0.00038961]
["bitfinex","BTCUSD",1764009354842,0.27901701,88532.0,88531.0,0.00038961]
["bitfinex","BTCUSD",1764009355932,0.44492365,88532.0,88531.0,0.00038961]
["bitfinex","BTCUSD",1764009356311,0.35597,88532.0,88531.0,0.00038961]
["bitfinex","BTCUSD",1764009357313,0.39426068,88532.0,88531.0,0.00038961]
["bitfinex","BTCUSD",1764009357954,0.39326068,88532.0,88531.0,0.00038961]
["bitfinex","BTCUSD",1764009358351,0.39526068,88532.0,88531.0,0.00038961]
["bitfinex","BTCUSD",1764009358552,0.35697,88532.0,88531.0,0.00038961]
["bitfinex","BTCUSD",1764009358878,0.35797,88532.0,88531.0,0.00038961]
["bitfinex","BTCUSD",1764009359090,0.22600913,88492.0,88483.0,0.01376]
["bitfinex","BTCUSD",1764009359373,0.22600913,88492.0,88491.0,0.22601168]
["bitfinex","BTCUSD",1764009359374,0.00038955,88492.0,88491.0,0.22601168]
["bitfinex","BTCUSD",1764009359550,0.00038955,88492.0,88485.0,0.02862]
["bitfinex","BTCUSD",1764009359868,0.00038955,88492.0,88491.0,0.22601168]
["bitfinex","BTCUSD",1764009360090,0.00038955,88492.0,88490.0,0.22601415]
["bitfinex","BTCUSD",1764009360296,0.00038955,88492.0,88491.0,0.60324284]
["bitfinex","BTCUSD",1764009360437,0.00038955,88492.0,88491.0,0.60926168]
["bitfinex","BTCUSD",1764009360636,0.00038955,88492.0,88491.0,0.61926168]
["bitfinex","BTCUSD",1764009361196,0.01327,88531.0,88521.0,0.22593508]
["bitfinex","BTCUSD",1764009361394,0.01327,88531.0,88521.0,0.00011691]
["bitfinex","BTCUSD",1764009361395,0.01129586,88528.0,88521.0,0.00011691]
["bitfinex","BTCUSD",1764009361552,0.0112956,88530.0,88521.0,0.00011691]
["bitfinex","BTCUSD",1764009361752,0.01129535,88532.0,88521.0,0.00011691]
["bitfinex","BTCUSD",1764009361981,0.24968253,88522.0,88521.0,0.00011691]
["bitfinex","BTCUSD",1764009363405,0.001,88522.0,88521.0,0.22605199]
["bitfinex","BTCUSD",1764009363805,0.001,88522.0,88521.0,0.3417115]
["bitfinex","BTCUSD",1764009364036,0.002,88522.0,88521.0,0.3130915]
["bitfinex","BTCUSD",1764009364243,0.002,88522.0,88521.0,0.24392199]
["bitfinex","BTCUSD",1764009364415,0.002,88522.0,88521.0,0.27254199]
["bitfinex","BTCUSD",1764009365629,0.002,88522.0,88521.0,0.28254199]
["bitfinex","BTCUSD",1764009365845,0.01129484,88536.0,88534.0,0.22590183]
["bitfinex","BTCUSD",1764009366109,0.01129382,88544.0,88540.0,0.22588641]
["bitfinex","BTCUSD",1764009366328,0.01129407,88542.0,88539.0,0.22588745]
["bitfinex","BTCUSD",1764009366561,0.01129407,88542.0,88534.0,0.02259018]
["bitfinex","BTCUSD",1764009366771,0.0112942,88541.0,88539.0,0.22588876]
["bitfinex","BTCUSD",1764009366981,0.001,88536.0,88535.0,0.22589936]
["bitfinex","BTCUSD",1764009367298,0.002,88536.0,88535.0,0.27238936]
["bitfinex","BTCUSD",1764009367502,0.01129343,88547.0,88535.0,0.04649]
["bitfinex","BTCUSD",1764009367732,0.001,88542.0,88535.0,0.01787]
["bitfinex","BTCUSD",1764009367952,0.001,88542.0,88541.0,0.22588405]
["bitfinex","BTCUSD",1764009368604,0.001,88542.0,88541.0,0.24375405]
["bitfinex","BTCUSD",1764009368968,0.001,88542.0,88541.0,0.22588405]
["bitfinex","BTCUSD",1764009369136,0.0112933,88548.0,88545.0,0.22587325]
["bitfinex","BTCUSD",1764009369356,0.01129382,88544.0,88538.0,0.2258917]
["bitfinex","BTCUSD",1764009369498,0.01129382,88544.0,88533.0,0.17472]
["bitfinex","BTCUSD",1764009369499,0.01129369,88545.0,88533.0,0.17472]
["bitfinex","BTCUSD",1764009369699,0.22588217,88542.0,88533.0,0.17472]
["bitfinex","BTCUSD",1764009369904,0.01129471,88537.0,88533.0,0.1461]
["bitfinex","BTCUSD",1764009370156,0.0112942,88541.0,88533.0,0.37200367]
["bitfinex","BTCUSD",1764009370391,0.2371813,88540.0,88537.0,0.22589416]
["bitfinex","BTCUSD",1764009370637,0.23717913,88541.0,88537.0,0.22589416]
["bitfinex","BTCUSD",1764009371069,0.01129433,88540.0,88537.0,0.22589416]
["bitfinex","BTCUSD",1764009371273,0.23718347,88540.0,88536.0,0.22589645]
["bitfinex","BTCUSD",1764009371494,0.23717835,88541.0,88538.0,0.22588956]
["bitfinex","BTCUSD",1764009371695,0.0112942,88541.0,88539.0,0.22588803]
["bitfinex","BTCUSD",1764009371902,0.00581,88547.0,88540.0,0.02975]
["bitfinex","BTCUSD",1764009372116,0.01129369,88545.0,88541.0,0.22588405]
["bitfinex","BTCUSD",1764009372331,0.23716485,88546.0,88540.0,0.02975]
["bitfinex","BTCUSD",1764009372521,0.01129369,88545.0,88542.0,0.22588001]
["bitfinex","BTCUSD",1764009372732,0.01129369,88545.0,88540.0,0.01188]
["bitfinex","BTCUSD",1764009372733,0.01129394,88543.0,88540.0,0.01188]
["bitfinex","BTCUSD",1764009373146,0.01129382,88544.0,88541.0,0.22588327]
["bitfinex","BTCUSD",1764009373372,0.01129382,88544.0,88541.0,0.2496596]
["bitfinex","BTCUSD",1764009373576,0.23719205,88536.0,88533.0,0.1461]
["bitfinex","BTCUSD",1764009373774,0.01129445,88539.0,88534.0,0.22590184]
["bitfinex","BTCUSD",1764009373978,0.01129433,88540.0,88534.0,0.22590191]
["bitfinex","BTCUSD",1764009374158,0.01129407,88542.0,88533.0,0.37200229]
["bitfinex","BTCUSD",1764009374352,0.01129445,88539.0,88536.0,0.22589612]
["bitfinex","BTCUSD",1764009374561,0.23718404,88539.0,88536.0,0.22589612]
["bitfinex","BTCUSD",1764009374729,0.23718098,88540.0,88537.0,0.22589411]
["bitfinex","BTCUSD",1764009374930,0.01129484,88536.0,88529.0,0.323]
["bitfinex","BTCUSD",1764009375170,0.01129394,88543.0,88540.0,0.22588656]
["bitfinex","BTCUSD",1764009375390,0.22586893,88547.0,88543.0,0.22587806]
["bitfinex","BTCUSD",1764009375534,0.02629,88552.0,88534.0,0.01129509]
["bitfinex","BTCUSD",1764009375749,0.26343903,88552.0,88547.0,0.22586793]
["bitfinex","BTCUSD",1764009375932,0.01371,88550.0,88547.0,0.22586793]
["bitfinex","BTCUSD",1764009376134,0.01371,88550.0,88538.0,0.23718628]
["bitfinex","BTCUSD",1764009376135,0.10322564,88551.0,88548.0,0.22586619]
["bitfinex","BTCUSD",1764009376568,0.22586166,88550.0,88547.0,0.22586391]
["bitfinex","BTCUSD",1764009376768,0.23715471,88550.0,88546.0,0.22586876]
["bitfinex","BTCUSD",1764009377043,0.01129292,88551.0,88546.0,0.02386788]
["bitfinex","BTCUSD",1764009377171,0.23715401,88551.0,88543.0,0.02773]
["bitfinex","BTCUSD",1764009377373,0.2258689,88547.0,88544.0,0.22587525]
["bitfinex","BTCUSD",1764009377569,0.01129369,88545.0,88542.0,0.01281]
["bitfinex","BTCUSD",1764009377775,0.22587895,88543.0,88542.0,0.01281]
["bitfinex","BTCUSD",1764009378016,0.01129318,88549.0,88542.0,0.01281]
["bitfinex","BTCUSD",1764009378017,0.01129216,88557.0,88544.0,0.01776]
["bitfinex","BTCUSD",1764009378191,0.22585599,88552.0,88551.0,0.01281]
["bitfinex","BTCUSD",1764009378413,0.01129369,88545.0,88542.0,0.01281]
["bitfinex","BTCUSD",1764009378614,0.22587895,88543.0,88542.0,0.01281]
["bitfinex","BTCUSD",1764009378810,0.01129445,88539.0,88536.0,0.00716]
["bitfinex","BTCUSD",1764009379009,0.23718367,88539.0,88536.0,0.23305525]
["bitfinex","BTCUSD",1764009379191,0.22588014,88543.0,88540.0,0.22588489]
["bitfinex","BTCUSD",1764009379375,0.97401773,88552.0,88547.0,0.22586874]
["bitfinex","BTCUSD",1764009379376,0.22586057,88551.0,88547.0,0.22586874]
["bitfinex","BTCUSD",1764009379579,0.22586057,88551.0,88542.0,0.01281]
["bitfinex","BTCUSD",1764009379580,0.01129369,88545.0,88542.0,0.01281]
["bitfinex","BTCUSD",1764009379833,0.22587895,88543.0,88542.0,0.01281]
["bitfinex","BTCUSD",1764009380264,0.22587895,88543.0,88542.0,0.15891]
["bitfinex","BTCUSD",1764009380675,0.0112933,88548.0,88542.0,0.15891]
["bitfinex","BTCUSD",1764009380890,0.23717,88545.0,88542.0,0.38478642]
["bitfinex","BTCUSD",1764009381737,0.2258764,88544.0,88542.0,0.15891]
["bitfinex","BTCUSD",1764009381967,0.22587895,88543.0,88542.0,0.15891]
["bitfinex","BTCUSD",1764009383059,0.22587094,88547.0,88542.0,0.15891]
["bitfinex","BTCUSD",1764009383060,0.45159993,88575.0,88542.0,0.17667]
["bitfinex","BTCUSD",1764009383271,0.01999998,88580.0,88542.0,0.17667]
["bitfinex","BTCUSD",1764009383272,0.01129126,88564.0,88556.0,0.22584579]
["bitfinex","BTCUSD",1764009383484,0.01129203,88558.0,88552.0,0.22585599]
["bitfinex","BTCUSD",1764009383686,0.01129254,88554.0,88547.0,0.00716]
["bitfinex","BTCUSD",1764009383854,0.01129279,88552.0,88549.0,0.22586302]
["bitfinex","BTCUSD",1764009384082,0.01129305,88550.0,88548.0,0.22586619]
["bitfinex","BTCUSD",1764009384287,0.23715444,88550.0,88547.0,0.00716]
["bitfinex","BTCUSD",1764009384492,0.22586619,88548.0,88547.0,0.00716]
["bitfinex","BTCUSD",1764009384700,0.2258764,88544.0,88542.0,0.01281]
["bitfinex","BTCUSD",1764009384829,0.23716509,88546.0,88543.0,0.22587895]
["bitfinex","BTCUSD",1764009385245,0.01129318,88549.0,88545.0,0.22587251]
["bitfinex","BTCUSD",1764009385444,0.01129458,88538.0,88530.0,0.33581]
["bitfinex","BTCUSD",1764009385670,0.01129445,88539.0,88536.0,0.22589639]
["bitfinex","BTCUSD",1764009385828,0.01129382,88544.0,88541.0,0.22588162]
["bitfinex","BTCUSD",1764009386031,0.22590701,88532.0,88523.0,0.04149]
["bitfinex","BTCUSD",1764009386235,0.22590701,88532.0,88526.0,0.22592155]
["bitfinex","BTCUSD",1764009386463,0.22590701,88532.0,88525.0,0.22592448]
["bitfinex","BTCUSD",1764009387017,0.01129471,88537.0,88531.0,0.24366911]
["bitfinex","BTCUSD",1764009387173,0.01129471,88537.0,88532.0,0.22590648]
["bitfinex","BTCUSD",1764009387376,0.01129509,88534.0,88530.0,0.01281]
["bitfinex","BTCUSD",1764009387582,0.22590956,88531.0,88530.0,0.01281]
["bitfinex","BTCUSD",1764009388178,0.22592314,88526.0,88521.0,0.22593326]
["bitfinex","BTCUSD",1764009388377,0.65796037,88531.0,88519.0,0.01281]
["bitfinex","BTCUSD",1764009388580,0.01129624,88525.0,88522.0,0.22593069]
["bitfinex","BTCUSD",1764009388957,0.01129637,88524.0,88521.0,0.22593508]
["bitfinex","BTCUSD",1764009389164,0.01129637,88524.0,88520.0,0.05168]
["bitfinex","BTCUSD",1764009389165,0.10300429,88530.0,88520.0,0.05168]
["bitfinex","BTCUSD",1764009389529,0.10300429,88530.0,88523.0,0.22592998]
["bitfinex","BTCUSD",1764009389838,0.10300429,88531.0,88529.0,0.22591423]
["bitfinex","BTCUSD",1764009390047,0.22591212,88530.0,88524.0,0.22592743]
["bitfinex","BTCUSD",1764009390254,0.23720772,88530.0,88527.0,0.2259196]
["bitfinex","BTCUSD",1764009390462,0.10400429,88531.0,88528.0,0.22591722]
["bitfinex","BTCUSD",1764009390883,0.10300429,88531.0,88529.0,0.22591446]
["bitfinex","BTCUSD",1764009391104,0.001,88531.0,88527.0,0.22591425]
["bitfinex","BTCUSD",1764009391313,0.001,88531.0,88530.0,0.03057]
["bitfinex","BTCUSD",1764009391588,0.01129522,88533.0,88515.0,0.33429752]
["bitfinex","BTCUSD",1764009391805,0.001,88531.0,88530.0,0.22591048]
["bitfinex","BTCUSD",1764009391966,0.001,88531.0,88529.0,0.22591449]
["bitfinex","BTCUSD",1764009391967,0.002,88531.0,88529.0,0.22591449]
["bitfinex","BTCUSD",1764009392168,0.22590733,88532.0,88530.0,0.22591212]
["bitfinex","BTCUSD",1764009392589,0.01129522,88533.0,88520.0,0.02784691]
["bitfinex","BTCUSD",1764009392590,0.01129586,88528.0,88520.0,0.02784691]
["bitfinex","BTCUSD",1764009392800,0.01129573,88529.0,88520.0,0.02784691]
["bitfinex","BTCUSD",1764009393004,0.23721609,88527.0,88524.0,0.22592638]
["bitfinex","BTCUSD",1764009393415,0.23721398,88528.0,88525.0,0.22592478]
["bitfinex","BTCUSD",1764009393616,0.23721582,88527.0,88524.0,0.22592638]
["bitfinex","BTCUSD",1764009393814,0.23721398,88528.0,88526.0,0.22592213]
["bitfinex","BTCUSD",1764009394053,0.0112956,88530.0,88525.0,0.2259198]
["bitfinex","BTCUSD",1764009394253,0.05649833,88614.0,88525.0,0.2259198]
["bitfinex","BTCUSD",1764009394254,0.01129433,88540.0,88529.0,0.01281]
["bitfinex","BTCUSD",1764009394406,0.01129484,88536.0,88530.0,0.01776]
["bitfinex","BTCUSD",1764009394613,0.01129496,88535.0,88530.0,0.01776]
["bitfinex","BTCUSD",1764009394824,0.23718863,88538.0,88532.0,0.22590598]
["bitfinex","BTCUSD",1764009395027,0.01129407,88542.0,88538.0,0.01776]
["bitfinex","BTCUSD",1764009395206,0.23717557,88542.0,88541.0,0.01281]
["bitfinex","BTCUSD",1764009395393,0.01129496,88535.0,88533.0,0.22590402]
["bitfinex","BTCUSD",1764009395593,0.01129471,88537.0,88534.0,0.01776]
["bitfinex","BTCUSD",1764009395872,0.01129471,88537.0,88535.0,0.22589896]
["bitfinex","BTCUSD",1764009395992,0.2258891,88540.0,88537.0,0.22589181]
["bitfinex","BTCUSD",1764009396198,0.23718274,88540.0,88537.0,0.22589181]
["bitfinex","BTCUSD",1764009396396,0.01129458,88538.0,88536.0,0.22589681]
["bitfinex","BTCUSD",1764009396613,0.23718628,88538.0,88537.0,0.01776]
["bitfinex","BTCUSD",1764009397472,0.22590446,88533.0,88531.0,0.1461]
["bitfinex","BTCUSD",1764009397781,0.22590701,88532.0,88531.0,0.1461]
["bitfinex","BTCUSD",1764009398194,0.22590701,88532.0,88531.0,0.16386]
["bitfinex","BTCUSD",1764009399804,0.23718669,88538.0,88535.0,0.22589842]
["bitfinex","BTCUSD",1764009400020,0.22589121,88539.0,88537.0,0.01776]
["bitfinex","BTCUSD",1764009400211,0.23304014,88543.0,88536.0,0.02773]
["bitfinex","BTCUSD",1764009400212,0.00716,88543.0,88538.0,0.01776]
["bitfinex","BTCUSD",1764009400457,0.01845394,88543.0,88542.0,0.03057]
["bitfinex","BTCUSD",1764009400643,0.01129343,88547.0,88542.0,0.03057]
["bitfinex","BTCUSD",1764009400787,0.01129356,88546.0,88543.0,0.25360895]
["bitfinex","BTCUSD",1764009400993,0.00716,88551.0,88544.0,0.02969889]
["bitfinex","BTCUSD",1764009401193,0.22586619,88548.0,88547.0,0.01776]
["bitfinex","BTCUSD",1764009401793,0.22687086,88547.0,88543.0,0.37197654]
["bitfinex","BTCUSD",1764009401993,0.2258764,88544.0,88543.0,0.1461]
["bitfinex","BTCUSD",1764009402203,0.01129356,88546.0,88543.0,0.1461]
["bitfinex","BTCUSD",1764009402204,0.23716685,88546.0,88543.0,0.1461]
["bitfinex","BTCUSD",1764009402409,0.22587599,88545.0,88543.0,0.38973821]
["bitfinex","BTCUSD",1764009402585,0.23816004,88548.0,88545.0,0.01776]
["bitfinex","BTCUSD",1764009403237,0.0122933,88548.0,88545.0,0.24363147]
["bitfinex","BTCUSD",1764009403449,0.001,88548.0,88545.0,0.24363147]
["bitfinex","BTCUSD",1764009403684,0.22586954,88547.0,88545.0,0.01776]
["bitfinex","BTCUSD",1764009403852,0.23816071,88548.0,88545.0,0.24363329]
["bitfinex","BTCUSD",1764009404052,0.01845292,88551.0,88548.0,0.2258655]
["bitfinex","BTCUSD",1764009404481,0.00716,88551.0,88549.0,0.04302655]
["bitfinex","BTCUSD",1764009404700,0.00716,88551.0,88550.0,0.22586109]
["bitfinex","BTCUSD",1764009404892,0.00716,88551.0,88549.0,0.22586136]
["bitfinex","BTCUSD",1764009405108,0.0112933,88548.0,88544.0,0.02773]
["bitfinex","BTCUSD",1764009405238,0.22587384,88545.0,88544.0,0.02773]
["bitfinex","BTCUSD",1764009405442,0.01129343,88547.0,88543.0,0.1461]
["bitfinex","BTCUSD",1764009405659,0.2258764,88544.0,88543.0,0.1461]
["bitfinex","BTCUSD",1764009405866,0.2371644,88547.0,88544.0,0.22587434]
["bitfinex","BTCUSD",1764009406068,0.23401862,88551.0,88543.0,0.1461]
["bitfinex","BTCUSD",1764009406265,0.01129305,88550.0,88544.0,0.22587129]
["bitfinex","BTCUSD",1764009406493,0.02045292,88551.0,88548.0,0.22586411]
["bitfinex","BTCUSD",1764009406739,0.02045292,88551.0,88549.0,0.22586262]
["bitfinex","BTCUSD",1764009406740,0.00816,88551.0,88549.0,0.22586262]
["bitfinex","BTCUSD",1764009406942,0.00716,88551.0,88549.0,0.22586364]
["bitfinex","BTCUSD",1764009407145,0.01129254,88554.0,88550.0,0.04351]
["bitfinex","BTCUSD",1764009407300,0.23714805,88554.0,88553.0,0.03112]
["bitfinex","BTCUSD",1764009407508,0.01129216,88557.0,88553.0,0.03112]
["bitfinex","BTCUSD",1764009407765,0.01129228,88556.0,88553.0,0.03112]
["bitfinex","BTCUSD",1764009407919,0.00011684,88557.0,88554.0,0.25271836]
["bitfinex","BTCUSD",1764009408258,0.00011684,88557.0,88554.0,0.04910029]
["bitfinex","BTCUSD",1764009408461,0.011409,88557.0,88554.0,0.22585052]
["bitfinex","BTCUSD",1764009408699,0.00011684,88557.0,88555.0,0.22584823]
["bitfinex","BTCUSD",1764009408883,0.001,88556.0,88555.0,0.22584823]
["bitfinex","BTCUSD",1764009409205,0.001,88556.0,88554.0,0.22584878]
["bitfinex","BTCUSD",1764009409325,0.001,88556.0,88555.0,0.01665]
["bitfinex","BTCUSD",1764009409736,0.22784579,88556.0,88555.0,0.04352]
["bitfinex","BTCUSD",1764009409941,0.22584579,88556.0,88555.0,0.04352]
["bitfinex","BTCUSD",1764009410182,0.22584579,88556.0,88555.0,0.01665]
["bitfinex","BTCUSD",1764009410431,0.22684579,88556.0,88555.0,0.01665]
["bitfinex","BTCUSD",1764009410602,0.22584579,88556.0,88555.0,0.01665]
["bitfinex","BTCUSD",1764009410784,0.00011684,88557.0,88555.0,0.01665]
["bitfinex","BTCUSD",1764009411024,0.22596008,88557.0,88556.0,0.01665]
["bitfinex","BTCUSD",1764009411970,0.22696008,88557.0,88556.0,0.01665]
["bitfinex","BTCUSD",1764009412097,0.22585089,88554.0,88553.0,0.01302]
["bitfinex","BTCUSD",1764009413368,0.22585089,88554.0,88553.0,0.031619]
["bitfinex","BTCUSD",1764009413601,0.22685089,88554.0,88553.0,0.031619]
["bitfinex","BTCUSD",1764009414412,0.22685089,88554.0,88553.0,0.01302]
["bitfinex","BTCUSD",1764009414922,0.22785089,88554.0,88553.0,0.01302]
["bitfinex","BTCUSD",1764009415547,0.22586619,88548.0,88547.0,0.1461]
["bitfinex","BTCUSD",1764009415926,0.32887048,88548.0,88547.0,0.1461]
["bitfinex","BTCUSD",1764009416472,0.36144287,88548.0,88547.0,0.1461]
["bitfinex","BTCUSD",1764009417297,0.32987048,88548.0,88547.0,0.1461]
["bitfinex","BTCUSD",1764009417937,0.33087048,88548.0,88547.0,0.1461]
["bitfinex","BTCUSD",1764009418905,0.2258815,88542.0,88541.0,0.01346]
["bitfinex","BTCUSD",1764009421429,0.22589425,88537.0,88536.0,0.1461]
["bitfinex","BTCUSD",1764009421877,0.01845445,88539.0,88524.0,0.01346]
["bitfinex","BTCUSD",1764009421878,0.22592334,88526.0,88524.0,0.01346]
["bitfinex","BTCUSD",1764009422059,0.23722065,88527.0,88524.0,0.01346]
["bitfinex","BTCUSD",1764009422261,0.23721376,88528.0,88524.0,0.01346]
["bitfinex","BTCUSD",1764009422474,0.23720786,88530.0,88524.0,0.23938604]
["bitfinex","BTCUSD",1764009422632,0.01129598,88527.0,88524.0,0.01346]
["bitfinex","BTCUSD",1764009423052,0.0112956,88530.0,88524.0,0.01346]
["bitfinex","BTCUSD",1764009423454,0.01129586,88528.0,88524.0,0.01346]
["bitfinex","BTCUSD",1764009424039,0.22592347,88526.0,88524.0,0.01346]
["bitfinex","BTCUSD",1764009424241,0.22592487,88525.0,88524.0,0.01346]
["bitfinex","BTCUSD",1764009424464,0.22593175,88523.0,88519.0,0.22593937]
["bitfinex","BTCUSD",1764009424665,0.06252299,88521.0,88519.0,0.00011691]
["bitfinex","BTCUSD",1764009424863,0.28846063,88520.0,88519.0,0.00011691]
["bitfinex","BTCUSD",1764009426350,0.28946063,88520.0,88519.0,0.00011691]
["bitfinex","BTCUSD",1764009427013,0.31633063,88520.0,88519.0,0.00011691]
["bitfinex","BTCUSD",1764009427220,0.31733063,88520.0,88519.0,0.00011691]
["bitfinex","BTCUSD",1764009429592,2.7432206,88520.0,88519.0,0.00011691]
["bitfinex","BTCUSD",1764009429793,2.64033063,88520.0,88519.0,0.00011691]
["bitfinex","BTCUSD",1764009431248,0.2260219,88487.0,88480.0,0.0002]
["bitfinex","BTCUSD",1764009431464,0.29570489,88487.0,88486.0,0.00033353]
["bitfinex","BTCUSD",1764009431685,0.39870918,88487.0,88486.0,0.00033353]
["bitfinex","BTCUSD",1764009432506,0.39970918,88487.0,88486.0,0.00033353]
["bitfinex","BTCUSD",1764009433386,0.40070918,88487.0,88486.0,0.00033353]
["bitfinex","BTCUSD",1764009433590,0.22605844,88473.0,88471.0,0.00443627]
["bitfinex","BTCUSD",1764009433774,0.22605844,88473.0,88471.0,0.00482582]
["bitfinex","BTCUSD",1764009434938,0.22605824,88473.0,88472.0,0.01762]
["bitfinex","BTCUSD",1764009435852,0.01130262,88475.0,88472.0,0.0447]
["bitfinex","BTCUSD",1764009436044,0.22603706,88482.0,88474.0,0.24367365]
["bitfinex","BTCUSD",1764009436337,0.01592058,88491.0,88482.0,0.22603326]
["bitfinex","BTCUSD",1764009436515,0.23732676,88486.0,88482.0,0.22603326]
["bitfinex","BTCUSD",1764009436666,0.01130262,88475.0,88471.0,0.00482582]
["bitfinex","BTCUSD",1764009436867,0.23735643,88475.0,88471.0,0.00482582]
["bitfinex","BTCUSD",1764009437117,0.01130275,88474.0,88471.0,0.03190582]
["bitfinex","BTCUSD",1764009437313,0.23735801,88474.0,88471.0,0.03190582]
["bitfinex","BTCUSD",1764009437545,0.22605766,88473.0,88471.0,0.03190582]
["bitfinex","BTCUSD",1764009437719,0.01130262,88475.0,88473.0,0.01762]
["bitfinex","BTCUSD",1764009437902,0.2373483,88478.0,88474.0,0.0447]
["bitfinex","BTCUSD",1764009438107,0.01130224,88478.0,88475.0,0.01762]
["bitfinex","BTCUSD",1764009438303,0.22603658,88482.0,88478.0,0.22604458]
["bitfinex","BTCUSD",1764009438539,0.22603961,88481.0,88480.0,0.01762]
["bitfinex","BTCUSD",1764009438731,0.23734147,88481.0,88480.0,0.01762]
["bitfinex","BTCUSD",1764009438934,0.01130109,88487.0,88481.0,0.22603717]
["bitfinex","BTCUSD",1764009439142,0.01130096,88488.0,88486.0,0.01762]
["bitfinex","BTCUSD",1764009439494,0.01130237,88477.0,88473.0,0.2260568]
["bitfinex","BTCUSD",1764009439696,0.01130237,88477.0,88471.0,0.00482582]
["bitfinex","BTCUSD",1764009439697,0.23735253,88476.0,88472.0,0.22605935]
["bitfinex","BTCUSD",1764009439874,0.23734399,88480.0,88476.0,0.01762]
["bitfinex","BTCUSD",1764009440086,0.22603467,88482.0,88476.0,0.01762]
["bitfinex","BTCUSD",1764009440087,0.01130173,88482.0,88479.0,0.01762]
["bitfinex","BTCUSD",1764009440293,0.22603956,88481.0,88477.0,0.02708]
["bitfinex","BTCUSD",1764009440484,0.01130147,88484.0,88481.0,0.03106]
["bitfinex","BTCUSD",1764009440694,0.01130122,88486.0,88484.0,0.01762]
["bitfinex","BTCUSD",1764009440892,0.22602701,88485.0,88484.0,0.01762]
["bitfinex","BTCUSD",1764009441678,0.22603467,88482.0,88481.0,0.01344]
["bitfinex","BTCUSD",1764009441837,0.23732836,88485.0,88481.0,0.01344]
["bitfinex","BTCUSD",1764009442073,0.01130109,88487.0,88483.0,0.22603211]
["bitfinex","BTCUSD",1764009442273,0.01130135,88485.0,88482.0,0.25311391]
["bitfinex","BTCUSD",1764009442479,0.01130122,88486.0,88482.0,0.02708]
["bitfinex","BTCUSD",1764009442679,0.01130135,88485.0,88482.0,0.02708]
["bitfinex","BTCUSD",1764009442904,0.22602956,88484.0,88482.0,0.02708]
["bitfinex","BTCUSD",1764009443159,0.01130147,88484.0,88478.0,0.00024577]
["bitfinex","BTCUSD",1764009443363,0.22604233,88479.0,88478.0,0.00024577]
["bitfinex","BTCUSD",1764009443768,0.23066233,88479.0,88478.0,0.00024577]
["bitfinex","BTCUSD",1764009444157,0.22604233,88479.0,88478.0,0.00024577]
["bitfinex","BTCUSD",1764009445763,0.34544662,88479.0,88478.0,0.00024577]
["bitfinex","BTCUSD",1764009445966,0.40796961,88479.0,88478.0,0.00024577]
["bitfinex","BTCUSD",1764009446522,0.42902466,88479.0,88478.0,0.00024577]
["bitfinex","BTCUSD",1764009448082,0.75202466,88479.0,88478.0,0.00024577]
["bitfinex","BTCUSD",1764009448303,0.75302466,88479.0,88478.0,0.00024577]
["bitfinex","BTCUSD",1764009448497,0.84272926,88479.0,88478.0,0.00024577]
["bitfinex","BTCUSD",1764009448654,0.84372926,88479.0,88478.0,0.00024577]
["bitfinex","BTCUSD",1764009449081,0.84172926,88479.0,88478.0,0.00024577]
["bitfinex","BTCUSD",1764009449283,0.84172926,88479.0,88471.0,0.00038955]
["bitfinex","BTCUSD",1764009449284,0.54906022,88472.0,88471.0,0.00038955]
["bitfinex","BTCUSD",1764009449525,0.64187826,88472.0,88471.0,0.00038955]
["bitfinex","BTCUSD",1764009449726,2.73016894,88472.0,88471.0,0.00038955]
["bitfinex","BTCUSD",1764009449935,2.73016894,88472.0,88431.0,0.01344]
["bitfinex","BTCUSD",1764009449936,0.22608833,88461.0,88431.0,0.01344]
["bitfinex","BTCUSD",1764009450133,0.64444637,88461.0,88460.0,0.00031695]
["bitfinex","BTCUSD",1764009450339,0.65712635,88461.0,88460.0,0.00031695]
["bitfinex","BTCUSD",1764009450740,0.22613946,88441.0,88430.0,0.0002]
["bitfinex","BTCUSD",1764009450952,2.42912179,88441.0,88430.0,0.0002]
["bitfinex","BTCUSD",1764009451279,0.54916503,88431.0,88430.0,0.0002]
["bitfinex","BTCUSD",1764009451482,0.63736307,88431.0,88430.0,0.0002]
["bitfinex","BTCUSD",1764009451709,2.71597761,88431.0,88430.0,0.0002]
["bitfinex","BTCUSD",1764009452153,2.64198307,88431.0,88430.0,0.0002]
["bitfinex","BTCUSD",1764009452555,2.64398307,88431.0,88430.0,0.0002]
["bitfinex","BTCUSD",1764009453273,2.693461,88431.0,88430.0,0.0002]
["bitfinex","BTCUSD",1764009453482,2.75398608,88431.0,88430.0,0.0002]
["bitfinex","BTCUSD",1764009453769,2.86920739,88431.0,88430.0,0.0002]
["bitfinex","BTCUSD",1764009454189,2.87020739,88431.0,88430.0,0.0002]
["bitfinex","BTCUSD",1764009454540,2.66266815,88431.0,88430.0,0.0002]
["bitfinex","BTCUSD",1764009455532,2.65550815,88431.0,88430.0,0.0002]
["bitfinex","BTCUSD",1764009455796,2.66266815,88431.0,88430.0,0.0002]
["bitfinex","BTCUSD",1764009455993,2.66266815,88431.0,88430.0,0.00167548]
["bitfinex","BTCUSD",1764009456398,2.66261344,88431.0,88430.0,0.00167548]
["bitfinex","BTCUSD",1764009456574,2.77783475,88431.0,88430.0,0.00167548]
["bitfinex","BTCUSD",1764009456752,2.65545344,88431.0,88430.0,0.00167548]
["bitfinex","BTCUSD",1764009456956,2.65210497,88431.0,88430.0,0.00167548]
["bitfinex","BTCUSD",1764009458321,2.65010497,88431.0,88430.0,0.00167548]
["bitfinex","BTCUSD",1764009458823,2.67718497,88431.0,88430.0,0.00167548]
["bitfinex","BTCUSD",1764009459023,2.67818497,88431.0,88430.0,0.00167548]
["bitfinex","BTCUSD",1764009459257,0.02763695,88431.0,88430.0,0.00167548]
["bitfinex","BTCUSD",1764009459465,0.03017695,88431.0,88430.0,0.00167548]
["bitfinex","BTCUSD",1764009461546,0.25634198,88431.0,88430.0,0.00167548]
["bitfinex","BTCUSD",1764009462247,0.02301695,88431.0,88430.0,0.01929548]
["bitfinex","BTCUSD",1764009462470,0.25634198,88431.0,88430.0,0.01929548]
["bitfinex","BTCUSD",1764009462695,0.03017695,88431.0,88430.0,0.01929548]
["bitfinex","BTCUSD",1764009463114,0.02201695,88431.0,88430.0,0.04637548]
["bitfinex","BTCUSD",1764009463621,0.02101695,88431.0,88430.0,0.27254307]
["bitfinex","BTCUSD",1764009464084,0.01130735,88438.0,88432.0,0.22616053]
["bitfinex","BTCUSD",1764009464306,0.24715917,88437.0,88433.0,0.22615897]
["bitfinex","BTCUSD",1764009464533,0.02100868,88436.0,88435.0,0.2261548]
["bitfinex","BTCUSD",1764009464965,0.02100868,88436.0,88435.0,0.2685948]
["bitfinex","BTCUSD",1764009465175,0.00253,88457.0,88435.0,0.2685948]
["bitfinex","BTCUSD",1764009465176,0.00716,88451.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1764009465383,0.02100916,88450.0,88449.0,0.22611688]
["bitfinex","BTCUSD",1764009465580,0.02100916,88450.0,88445.0,0.02613]
["bitfinex","BTCUSD",1764009465581,0.02112594,88450.0,88448.0,0.22612106]
["bitfinex","BTCUSD",1764009465811,0.00011678,88450.0,88449.0,0.268559]
["bitfinex","BTCUSD",1764009466629,0.00011678,88450.0,88449.0,0.04244]
["bitfinex","BTCUSD",1764009467268,0.00011678,88450.0,88449.0,0.04344]
["bitfinex","BTCUSD",1764009467513,0.00011678,88450.0,88449.0,0.04444]
["bitfinex","BTCUSD",1764009467686,0.00011678,88450.0,88449.0,0.05344]
["bitfinex","BTCUSD",1764009467942,0.00011678,88450.0,88449.0,0.14670877]
["bitfinex","BTCUSD",1764009468565,0.00011678,88450.0,88449.0,0.15670877]
["bitfinex","BTCUSD",1764009468978,0.01773238,88501.0,88449.0,0.47970877]
["bitfinex","BTCUSD",1764009469200,0.01129943,88500.0,88482.0,0.01611]
["bitfinex","BTCUSD",1764009469414,0.01130058,88491.0,88485.0,0.01611]
["bitfinex","BTCUSD",1764009469638,0.23732353,88487.0,88477.0,0.01256]
["bitfinex","BTCUSD",1764009469860,0.0113016,88483.0,88477.0,0.01256]
["bitfinex","BTCUSD",1764009470079,0.0113002,88494.0,88478.0,0.02445539]
["bitfinex","BTCUSD",1764009470283,0.01130058,88491.0,88484.0,0.24213761]
["bitfinex","BTCUSD",1764009470484,0.02101019,88490.0,88484.0,0.01611]
["bitfinex","BTCUSD",1764009470706,0.01130147,88484.0,88478.0,0.02587]
["bitfinex","BTCUSD",1764009470927,0.01130186,88481.0,88478.0,0.02587]
["bitfinex","BTCUSD",1764009471130,0.0113016,88483.0,88479.0,0.22604233]
["bitfinex","BTCUSD",1764009471327,0.01130122,88486.0,88483.0,0.01611]
["bitfinex","BTCUSD",1764009471529,0.02100768,88485.0,88483.0,0.01611]
["bitfinex","BTCUSD",1764009471666,0.02100768,88484.0,88483.0,0.01611]
["bitfinex","BTCUSD",1764009471869,0.02100768,88484.0,88480.0,0.02757751]
["bitfinex","BTCUSD",1764009472073,0.02100768,88483.0,88482.0,0.22603252]
["bitfinex","BTCUSD",1764009472345,0.02100768,88483.0,88480.0,0.02757751]
["bitfinex","BTCUSD",1764009472474,0.23730969,88492.0,88485.0,0.22602487]
["bitfinex","BTCUSD",1764009472676,0.03230602,88490.0,88483.0,0.22603211]
["bitfinex","BTCUSD",1764009472978,0.02100531,88489.0,88484.0,0.22602721]
["bitfinex","BTCUSD",1764009473180,0.01130109,88487.0,88481.0,0.02587]
["bitfinex","BTCUSD",1764009473384,0.02100531,88486.0,88483.0,0.22603008]
["bitfinex","BTCUSD",1764009473594,0.03230666,88485.0,88481.0,0.02587]
["bitfinex","BTCUSD",1764009473797,0.02100531,88484.0,88481.0,0.02587]
["bitfinex","BTCUSD",1764009473997,0.01130109,88487.0,88482.0,0.22603467]
["bitfinex","BTCUSD",1764009474182,0.02100287,88486.0,88483.0,0.01611]
["bitfinex","BTCUSD",1764009474384,0.01130109,88487.0,88483.0,0.01611]
["bitfinex","BTCUSD",1764009474586,0.0209992,88486.0,88484.0,0.2260275]
["bitfinex","BTCUSD",1764009474820,0.01130122,88486.0,88483.0,0.01611]
["bitfinex","BTCUSD",1764009475045,0.23732819,88486.0,88483.0,0.01611]
["bitfinex","BTCUSD",1764009475242,0.22602941,88485.0,88483.0,0.01611]
["bitfinex","BTCUSD",1764009475443,0.23732767,88486.0,88481.0,0.1461]
["bitfinex","BTCUSD",1764009475645,0.01130147,88484.0,88481.0,0.1461]
["bitfinex","BTCUSD",1764009475858,0.22603211,88483.0,88481.0,0.1461]
["bitfinex","BTCUSD",1764009476035,0.01130147,88484.0,88481.0,0.1461]
["bitfinex","BTCUSD",1764009476404,0.23733214,88484.0,88481.0,0.18715762]
["bitfinex","BTCUSD",1764009476577,0.01130147,88484.0,88481.0,0.18715762]
["bitfinex","BTCUSD",1764009476720,0.22603337,88483.0,88481.0,0.18715762]
["bitfinex","BTCUSD",1764009476919,0.00223,88482.0,88481.0,0.1461]
["bitfinex","BTCUSD",1764009477176,0.04367713,88482.0,88481.0,0.1461]
["bitfinex","BTCUSD",1764009477595,0.04144713,88482.0,88481.0,0.1461]
["bitfinex","BTCUSD",1764009479128,0.04144713,88482.0,88481.0,0.16221]
["bitfinex","BTCUSD",1764009479330,0.04144713,88482.0,88481.0,0.1461]
["bitfinex","BTCUSD",1764009479529,0.21859441,88482.0,88481.0,0.1461]
["bitfinex","BTCUSD",1764009479770,0.22606277,88471.0,88470.0,0.0002458]
["bitfinex","BTCUSD",1764009479971,0.2768999,88471.0,88470.0,0.0002458]
["bitfinex","BTCUSD",1764009481117,0.34165289,88471.0,88470.0,0.0002458]
["bitfinex","BTCUSD",1764009481880,0.33942289,88471.0,88470.0,0.0002458]
["bitfinex","BTCUSD",1764009482080,0.01130224,88478.0,88470.0,0.0002458]
["bitfinex","BTCUSD",1764009482305,0.00011691,88478.0,88470.0,0.0002458]
["bitfinex","BTCUSD",1764009482514,0.00011691,88478.0,88477.0,0.02867]
["bitfinex","BTCUSD",1764009482720,0.00011691,88478.0,88477.0,0.08161898]
["bitfinex","BTCUSD",1764009482951,0.00011691,88478.0,88477.0,0.10748898]
["bitfinex","BTCUSD",1764009483309,0.00011691,88478.0,88477.0,0.05454]
["bitfinex","BTCUSD",1764009483715,0.00011691,88478.0,88477.0,0.02867]
["bitfinex","BTCUSD",1764009484730,0.2261618,88478.0,88477.0,0.02867]
["bitfinex","BTCUSD",1764009484931,0.00011691,88478.0,88477.0,0.02867]
["bitfinex","BTCUSD",1764009485628,0.00011691,88478.0,88477.0,0.25471744]
["bitfinex","BTCUSD",1764009485842,0.00011691,88478.0,88477.0,0.38359589]
["bitfinex","BTCUSD",1764009487316,0.00011691,88478.0,88477.0,0.38459589]
["bitfinex","BTCUSD",1764009487517,1e-08,88478.0,88477.0,0.72475589]
["bitfinex","BTCUSD",1764009487721,0.0112979,88512.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1764009487917,0.0112979,88512.0,88498.0,0.01611]
["bitfinex","BTCUSD",1764009487918,0.00011689,88512.0,88498.0,0.01611]
["bitfinex","BTCUSD",1764009488117,0.00011689,88512.0,88492.0,0.01972]
["bitfinex","BTCUSD",1764009488118,0.74976048,88510.0,88492.0,0.01972]
["bitfinex","BTCUSD",1764009488317,0.97574422,88502.0,88494.0,0.22600234]
["bitfinex","BTCUSD",1764009488519,0.01129828,88509.0,88493.0,0.03717032]
["bitfinex","BTCUSD",1764009488859,0.00111689,88512.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1764009489079,0.00111689,88512.0,88510.0,0.22596239]
["bitfinex","BTCUSD",1764009489280,0.00111689,88512.0,88508.0,0.01256]
["bitfinex","BTCUSD",1764009489281,0.22596369,88510.0,88508.0,0.01256]
["bitfinex","BTCUSD",1764009489486,0.00011689,88512.0,88508.0,0.01256]
["bitfinex","BTCUSD",1764009489691,0.00011689,88512.0,88511.0,0.01611]
["bitfinex","BTCUSD",1764009489915,0.00011689,88512.0,88511.0,0.04654603]
["bitfinex","BTCUSD",1764009490122,0.00011689,88512.0,88511.0,0.07241603]
["bitfinex","BTCUSD",1764009490123,0.00111689,88512.0,88511.0,0.07241603]
["bitfinex","BTCUSD",1764009490329,0.00011689,88512.0,88511.0,0.07241603]
["bitfinex","BTCUSD",1764009490889,0.01783807,88512.0,88511.0,0.07241603]
["bitfinex","BTCUSD",1764009491755,0.01883807,88512.0,88511.0,0.01611]
["bitfinex","BTCUSD",1764009492032,0.22597497,88506.0,88500.0,0.01256]
["bitfinex","BTCUSD",1764009492770,0.22598614,88501.0,88500.0,0.01256]
["bitfinex","BTCUSD",1764009493175,0.22598614,88501.0,88500.0,0.02867]
["bitfinex","BTCUSD",1764009493902,0.22598614,88501.0,88500.0,0.01256]
["bitfinex","BTCUSD",1764009494030,0.22600619,88494.0,88492.0,0.01256]
["bitfinex","BTCUSD",1764009494235,0.23729533,88498.0,88492.0,0.23856833]
["bitfinex","BTCUSD",1764009494434,0.01129994,88496.0,88494.0,0.01613]
["bitfinex","BTCUSD",1764009494642,0.23730034,88496.0,88494.0,0.01613]
["bitfinex","BTCUSD",1764009494819,0.23730034,88496.0,88495.0,0.01613]
["bitfinex","BTCUSD",1764009497252,0.02111828,88496.0,88495.0,0.04160087]
["bitfinex","BTCUSD",1764009497693,0.24711719,88496.0,88495.0,0.01613]
["bitfinex","BTCUSD",1764009498012,0.24711719,88496.0,88482.0,0.22603243]
["bitfinex","BTCUSD",1764009498013,0.22602638,88486.0,88482.0,0.22603243]
["bitfinex","BTCUSD",1764009498180,0.01130147,88484.0,88481.0,0.01238]
["bitfinex","BTCUSD",1764009498562,0.01130135,88485.0,88477.0,0.01256]
["bitfinex","BTCUSD",1764009498563,0.03242833,88483.0,88477.0,0.01256]
["bitfinex","BTCUSD",1764009498775,0.01130186,88481.0,88478.0,0.22604489]
["bitfinex","BTCUSD",1764009498959,0.02112673,88480.0,88478.0,0.25229838]
["bitfinex","BTCUSD",1764009499256,0.02112673,88479.0,88478.0,0.02625349]
["bitfinex","BTCUSD",1764009499457,0.02112673,88479.0,88477.0,0.23860678]
["bitfinex","BTCUSD",1764009499695,0.02112673,88478.0,88477.0,0.01256]
["bitfinex","BTCUSD",1764009499896,0.24717162,88478.0,88477.0,0.01256]
["bitfinex","BTCUSD",1764009500579,0.02112673,88478.0,88470.0,0.0002458]
["bitfinex","BTCUSD",1764009500749,0.02112673,88477.0,88470.0,0.0002458]
["bitfinex","BTCUSD",1764009500969,0.02112673,88476.0,88475.0,0.22605255]
["bitfinex","BTCUSD",1764009501381,0.02112673,88476.0,88475.0,0.24218255]
["bitfinex","BTCUSD",1764009501582,0.23733663,88482.0,88479.0,0.22604227]
["bitfinex","BTCUSD",1764009501792,0.22602305,88487.0,88479.0,0.22604227]
["bitfinex","BTCUSD",1764009501793,0.02113038,88481.0,88480.0,0.22603978]
["bitfinex","BTCUSD",1764009502379,0.02113038,88481.0,88478.0,0.01238]
["bitfinex","BTCUSD",1764009502615,0.02113038,88480.0,88478.0,0.01238]
["bitfinex","BTCUSD",1764009502761,0.02113038,88479.0,88478.0,0.01238]
["bitfinex","BTCUSD",1764009502958,0.02113038,88479.0,88472.0,0.1461]
["bitfinex","BTCUSD",1764009503186,0.0113025,88476.0,88472.0,0.18879601]
["bitfinex","BTCUSD",1764009503385,0.032433,88475.0,88472.0,0.1461]
["bitfinex","BTCUSD",1764009503580,0.02113038,88474.0,88472.0,0.1461]
["bitfinex","BTCUSD",1764009503788,0.01130262,88475.0,88472.0,0.37215908]
["bitfinex","BTCUSD",1764009504112,0.0113025,88476.0,88473.0,0.22605766]
["bitfinex","BTCUSD",1764009504344,0.0211292,88475.0,88474.0,0.22605511]
["bitfinex","BTCUSD",1764009504546,0.0211292,88475.0,88474.0,0.34787963]
["bitfinex","BTCUSD",1764009504744,0.0211292,88475.0,88474.0,0.36400963]
["bitfinex","BTCUSD",1764009505412,0.2373307,88486.0,88481.0,0.22603542]
["bitfinex","BTCUSD",1764009505584,0.02112734,88485.0,88483.0,0.22603099]
["bitfinex","BTCUSD",1764009505802,0.2373307,88486.0,88474.0,0.08551452]
["bitfinex","BTCUSD",1764009505803,0.22605255,88475.0,88474.0,0.08551452]
["bitfinex","BTCUSD",1764009505947,0.01130211,88479.0,88474.0,0.01238]
["bitfinex","BTCUSD",1764009506149,0.22605124,88476.0,88474.0,0.01238]
["bitfinex","BTCUSD",1764009506353,0.24718175,88475.0,88474.0,0.01238]
["bitfinex","BTCUSD",1764009506557,0.0211292,88475.0,88474.0,0.01238]
["bitfinex","BTCUSD",1764009506753,0.02112798,88475.0,88474.0,0.02851]
["bitfinex","BTCUSD",1764009507525,0.02112798,88475.0,88474.0,0.3074145]
["bitfinex","BTCUSD",1764009507710,0.02112798,88475.0,88474.0,0.3313445]
["bitfinex","BTCUSD",1764009508318,0.02112798,88475.0,88474.0,0.10528939]
["bitfinex","BTCUSD",1764009508523,0.02112798,88475.0,88474.0,0.23843511]
["bitfinex","BTCUSD",1764009508734,0.00716,88490.0,88474.0,0.06374275]
["bitfinex","BTCUSD",1764009508951,0.00716,88490.0,88487.0,0.2260219]
["bitfinex","BTCUSD",1764009509151,0.02376704,88488.0,88476.0,0.22605]
["bitfinex","BTCUSD",1764009509346,0.02376704,88488.0,88487.0,0.2258863]
["bitfinex","BTCUSD",1764009509347,0.00264,88488.0,88487.0,0.2258863]
["bitfinex","BTCUSD",1764009509549,0.02376671,88488.0,88487.0,0.2258863]
["bitfinex","BTCUSD",1764009509988,0.02112671,88488.0,88487.0,0.2420163]
["bitfinex","BTCUSD",1764009510678,0.02212671,88488.0,88487.0,0.2420163]
["bitfinex","BTCUSD",1764009510864,0.02112671,88488.0,88487.0,0.2659463]
["bitfinex","BTCUSD",1764009511181,0.02212671,88488.0,88487.0,0.35284706]
["bitfinex","BTCUSD",1764009511375,0.02212671,88488.0,88472.0,0.02393]
["bitfinex","BTCUSD",1764009511553,0.02112671,88487.0,88472.0,0.02393]
["bitfinex","BTCUSD",1764009511749,0.01130135,88485.0,88482.0,0.22603212]
["bitfinex","BTCUSD",1764009511960,0.24715122,88486.0,88470.0,0.0002458]
["bitfinex","BTCUSD",1764009511961,2.22606277,88471.0,88470.0,0.0002458]
["bitfinex","BTCUSD",1764009512138,2.75509378,88471.0,88470.0,0.0002458]
["bitfinex","BTCUSD",1764009512350,2.76566707,88471.0,88470.0,0.0002458]
["bitfinex","BTCUSD",1764009512618,2.70044576,88471.0,88470.0,0.0002458]
["bitfinex","BTCUSD",1764009512790,2.73710789,88471.0,88470.0,0.0002458]
["bitfinex","BTCUSD",1764009514078,2.70144576,88471.0,88470.0,0.0002458]
["bitfinex","BTCUSD",1764009514281,2.70444576,88471.0,88470.0,0.0002458]
["bitfinex","BTCUSD",1764009514703,2.70344576,88471.0,88470.0,0.0002458]
["bitfinex","BTCUSD",1764009514906,2.70544576,88471.0,88470.0,0.0002458]
["bitfinex","BTCUSD",1764009516134,2.69487247,88471.0,88470.0,0.0002458]
["bitfinex","BTCUSD",1764009516334,2.63771247,88471.0,88470.0,0.0002458]
["bitfinex","BTCUSD",1764009516540,2.64487247,88471.0,88470.0,0.0002458]
["bitfinex","BTCUSD",1764009517170,2.63987247,88471.0,88470.0,0.0002458]
["bitfinex","BTCUSD",1764009517607,2.64387247,88471.0,88470.0,0.0002458]
["bitfinex","BTCUSD",1764009517779,2.64187247,88471.0,88470.0,0.0002458]
["bitfinex","BTCUSD",1764009518158,2.64287247,88471.0,88470.0,0.0002458]
["bitfinex","BTCUSD",1764009518367,2.64087247,88471.0,88470.0,0.0002458]
["bitfinex","BTCUSD",1764009518539,2.64187247,88471.0,88470.0,0.0002458]
["bitfinex","BTCUSD",1764009519335,2.66580247,88471.0,88470.0,0.0002458]
["bitfinex","BTCUSD",1764009520460,2.74522261,88471.0,88470.0,0.0002458]
["bitfinex","BTCUSD",1764009520655,2.66580247,88471.0,88470.0,0.0002458]
["bitfinex","BTCUSD",1764009521084,2.66480247,88471.0,88470.0,0.0002458]
["bitfinex","BTCUSD",1764009521580,2.66580247,88471.0,88470.0,0.0002458]
["bitfinex","BTCUSD",1764009524805,2.64467576,88471.0,88470.0,0.0002458]
["bitfinex","BTCUSD",1764009525033,2.66556173,88471.0,88470.0,0.0002458]
["bitfinex","BTCUSD",1764009525779,0.64448034,88471.0,88470.0,0.0002458]
["bitfinex","BTCUSD",1764009526796,2.6655732,88471.0,88470.0,0.0002458]
["bitfinex","BTCUSD",1764009528543,2.78079451,88471.0,88470.0,0.0002458]
["bitfinex","BTCUSD",1764009529179,2.81745664,88471.0,88470.0,0.0002458]
["bitfinex","BTCUSD",1764009529405,2.6655732,88471.0,88470.0,0.0002458]
["bitfinex","BTCUSD",1764009529751,2.70223533,88471.0,88470.0,0.0002458]
["bitfinex","BTCUSD",1764009529951,2.70224779,88471.0,88470.0,0.0002458]
["bitfinex","BTCUSD",1764009533553,2.66558566,88471.0,88470.0,0.0002458]
["bitfinex","BTCUSD",1764009534300,2.70224779,88471.0,88470.0,0.0002458]
["bitfinex","BTCUSD",1764009535039,2.8174691,88471.0,88470.0,0.0002458]
["bitfinex","BTCUSD",1764009535766,2.78080697,88471.0,88470.0,0.0002458]
["bitfinex","BTCUSD",1764009535980,2.79080697,88471.0,88470.0,0.0002458]
["bitfinex","BTCUSD",1764009537169,2.80037381,88471.0,88470.0,0.0002458]
["bitfinex","BTCUSD",1764009537558,0.01130697,88441.0,88438.0,0.09332]
["bitfinex","BTCUSD",1764009537762,0.23745179,88439.0,88438.0,0.00011691]
["bitfinex","BTCUSD",1764009538078,0.064757,88439.0,88438.0,0.00011691]
["bitfinex","BTCUSD",1764009538399,0.12727999,88439.0,88438.0,0.00011691]
["bitfinex","BTCUSD",1764009538728,0.14842134,88439.0,88438.0,0.00011691]
["bitfinex","BTCUSD",1764009540493,0.15558134,88439.0,88438.0,0.00011691]
["bitfinex","BTCUSD",1764009541298,0.14842134,88439.0,88438.0,0.00011691]
["bitfinex","BTCUSD",1764009541498,0.24728592,88439.0,88438.0,0.01583691]
["bitfinex","BTCUSD",1764009541901,0.02114135,88439.0,88438.0,0.04030691]
["bitfinex","BTCUSD",1764009542202,0.24728592,88439.0,88438.0,0.04030691]
["bitfinex","BTCUSD",1764009542397,0.02114135,88439.0,88438.0,0.01583691]
["bitfinex","BTCUSD",1764009542609,0.24728592,88439.0,88438.0,0.00011691]
["bitfinex","BTCUSD",1764009543269,0.02114135,88439.0,88438.0,0.00011691]
["bitfinex","BTCUSD",1764009543535,0.02114135,88439.0,88438.0,0.26645404]
["bitfinex","BTCUSD",1764009543734,0.02114135,88439.0,88438.0,0.26743765]
["bitfinex","BTCUSD",1764009544412,0.01130633,88446.0,88438.0,0.04129052]
["bitfinex","BTCUSD",1764009544614,0.02119299,88445.0,88439.0,0.02447]
["bitfinex","BTCUSD",1764009544812,0.02119299,88444.0,88439.0,0.03684]
["bitfinex","BTCUSD",1764009545055,0.02119299,88443.0,88441.0,0.22613946]
["bitfinex","BTCUSD",1764009545224,0.01130658,88444.0,88441.0,0.22613946]
["bitfinex","BTCUSD",1764009545439,0.01130658,88444.0,88443.0,0.00082988]
["bitfinex","BTCUSD",1764009545604,0.03249965,88444.0,88443.0,0.00082988]
["bitfinex","BTCUSD",1764009546005,0.02119307,88444.0,88443.0,0.1126414]
["bitfinex","BTCUSD",1764009546206,0.00716,88455.0,88453.0,0.22610623]
["bitfinex","BTCUSD",1764009546365,0.00716,88455.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1764009546366,0.25860633,88454.0,88452.0,0.01237]
["bitfinex","BTCUSD",1764009546569,0.24730129,88453.0,88452.0,0.01237]
["bitfinex","BTCUSD",1764009546972,0.02119251,88453.0,88452.0,0.23848133]
["bitfinex","BTCUSD",1764009547173,0.02119251,88453.0,88452.0,0.0129232]
["bitfinex","BTCUSD",1764009547429,0.02119251,88453.0,88452.0,0.23903453]
["bitfinex","BTCUSD",1764009547632,0.02119251,88453.0,88452.0,0.27922453]
["bitfinex","BTCUSD",1764009547855,0.02119251,88453.0,88452.0,0.44682058]
["bitfinex","BTCUSD",1764009548049,0.01130377,88466.0,88463.0,0.22608148]
["bitfinex","BTCUSD",1764009548251,0.02118469,88465.0,88464.0,0.22608066]
["bitfinex","BTCUSD",1764009548650,0.00716,88468.0,88467.0,0.22607299]
["bitfinex","BTCUSD",1764009548797,0.02834454,88468.0,88467.0,0.24179299]
["bitfinex","BTCUSD",1764009548997,0.02834454,88468.0,88467.0,0.28293886]
["bitfinex","BTCUSD",1764009549215,0.25441498,88468.0,88467.0,0.01572]
["bitfinex","BTCUSD",1764009549525,0.02834454,88468.0,88466.0,0.22607515]
["bitfinex","BTCUSD",1764009549726,0.02118454,88467.0,88466.0,0.22619206]
["bitfinex","BTCUSD",1764009550297,0.02118454,88467.0,88466.0,0.24191206]
["bitfinex","BTCUSD",1764009550472,0.02118454,88467.0,88466.0,0.26638206]
["bitfinex","BTCUSD",1764009550674,0.001,88468.0,88467.0,0.22607299]
["bitfinex","BTCUSD",1764009550904,0.001,88468.0,88467.0,0.01572]
["bitfinex","BTCUSD",1764009551115,2.0,88505.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1764009551289,2.0,88505.0,88504.0,0.56469848]
["bitfinex","BTCUSD",1764009551290,1.9493,88505.0,88504.0,0.56469848]
["bitfinex","BTCUSD",1764009551487,0.01164,88542.0,88531.0,0.01129547]
["bitfinex","BTCUSD",1764009551702,0.01164,88542.0,88532.0,0.01741535]
["bitfinex","BTCUSD",1764009551854,0.01129343,88547.0,88535.0,0.22589839]
["bitfinex","BTCUSD",1764009552036,0.01129369,88545.0,88537.0,0.2258923]
["bitfinex","BTCUSD",1764009552236,0.0112933,88548.0,88543.0,0.22587774]
["bitfinex","BTCUSD",1764009552452,0.01168339,88548.0,88543.0,0.22587887]
["bitfinex","BTCUSD",1764009552689,0.00039009,88548.0,88546.0,0.22586916]
["bitfinex","BTCUSD",1764009552915,0.00039009,88548.0,88547.0,0.05754416]
["bitfinex","BTCUSD",1764009553316,0.01631009,88548.0,88515.0,0.45189678]
["bitfinex","BTCUSD",1764009553520,0.01129343,88547.0,88543.0,0.22587695]
["bitfinex","BTCUSD",1764009553737,0.01631009,88548.0,88544.0,0.22587415]
["bitfinex","BTCUSD",1764009553907,0.00039009,88548.0,88546.0,0.22587121]
["bitfinex","BTCUSD",1764009554106,0.00039009,88548.0,88547.0,0.01237]
["bitfinex","BTCUSD",1764009554304,0.00039009,88548.0,88547.0,0.10395664]
["bitfinex","BTCUSD",1764009554507,0.00039009,88548.0,88547.0,0.01237]
["bitfinex","BTCUSD",1764009555890,0.00039009,88548.0,88547.0,0.02966]
["bitfinex","BTCUSD",1764009556183,0.00039009,88548.0,88547.0,0.23823874]
["bitfinex","BTCUSD",1764009558865,0.01129356,88546.0,88538.0,0.23309153]
["bitfinex","BTCUSD",1764009559072,0.23716329,88547.0,88540.0,0.22588599]
["bitfinex","BTCUSD",1764009559273,0.00039009,88548.0,88546.0,0.22587041]
["bitfinex","BTCUSD",1764009559888,0.00039009,88548.0,88537.0,0.0127]
["bitfinex","BTCUSD",1764009559889,0.01129369,88545.0,88537.0,0.0127]
["bitfinex","BTCUSD",1764009560107,0.01129509,88534.0,88528.0,0.22591675]
["bitfinex","BTCUSD",1764009560448,0.01305,88533.0,88527.0,0.23243865]
["bitfinex","BTCUSD",1764009560655,0.0112956,88530.0,88522.0,0.00619]
["bitfinex","BTCUSD",1764009560857,0.01129624,88525.0,88522.0,0.00619]
["bitfinex","BTCUSD",1764009561060,0.01129624,88525.0,88522.0,0.016861]
["bitfinex","BTCUSD",1764009561197,0.01129598,88527.0,88522.0,0.00619]
["bitfinex","BTCUSD",1764009561394,0.01129624,88525.0,88522.0,0.22593103]
["bitfinex","BTCUSD",1764009561600,0.237214,88528.0,88524.0,0.22592655]
["bitfinex","BTCUSD",1764009561860,0.01129586,88528.0,88522.0,0.22593103]
["bitfinex","BTCUSD",1764009562258,0.01129586,88528.0,88525.0,0.22592398]
["bitfinex","BTCUSD",1764009562414,0.01129586,88528.0,88526.0,0.0452855]
["bitfinex","BTCUSD",1764009562815,0.04894582,88528.0,88526.0,0.0452855]
["bitfinex","BTCUSD",1764009563025,0.22592246,88526.0,88522.0,0.22593103]
["bitfinex","BTCUSD",1764009563230,0.01129598,88527.0,88524.0,0.22592663]
["bitfinex","BTCUSD",1764009563431,0.01129586,88528.0,88525.0,0.22592386]
["bitfinex","BTCUSD",1764009564087,0.01129573,88529.0,88526.0,0.22592103]
["bitfinex","BTCUSD",1764009564613,0.23720483,88532.0,88528.0,0.22591716]
["bitfinex","BTCUSD",1764009564823,0.0112956,88530.0,88525.0,0.22592487]
["bitfinex","BTCUSD",1764009564992,0.00039009,88548.0,88544.0,0.22587621]
["bitfinex","BTCUSD",1764009565209,0.00039009,88548.0,88531.0,0.01674]
["bitfinex","BTCUSD",1764009565210,0.00039009,88548.0,88537.0,0.0127]
["bitfinex","BTCUSD",1764009565475,0.06252299,88547.0,88537.0,0.0127]
["bitfinex","BTCUSD",1764009565640,0.01129369,88545.0,88539.0,0.22588686]
["bitfinex","BTCUSD",1764009565846,0.01129343,88547.0,88539.0,0.22588686]
["bitfinex","BTCUSD",1764009566044,0.00039009,88548.0,88546.0,0.2258695]
["bitfinex","BTCUSD",1764009566188,0.01168339,88548.0,88544.0,0.22587584]
["bitfinex","BTCUSD",1764009566391,0.00039009,88548.0,88540.0,0.02638069]
["bitfinex","BTCUSD",1764009566610,0.01129356,88546.0,88540.0,0.02638069]
["bitfinex","BTCUSD",1764009566809,0.01129369,88545.0,88540.0,0.22588544]
["bitfinex","BTCUSD",1764009567051,0.22587914,88543.0,88537.0,0.22589425]
["bitfinex","BTCUSD",1764009567259,0.01129433,88540.0,88537.0,0.22589364]
["bitfinex","BTCUSD",1764009567407,0.01129433,88540.0,88537.0,0.22589337]
["bitfinex","BTCUSD",1764009567747,0.01168339,88548.0,88539.0,0.01674]
["bitfinex","BTCUSD",1764009567978,0.01129356,88546.0,88543.0,0.22587682]
["bitfinex","BTCUSD",1764009568169,0.01129382,88544.0,88539.0,0.01674]
["bitfinex","BTCUSD",1764009568378,0.01129382,88544.0,88539.0,0.0273841]
["bitfinex","BTCUSD",1764009568521,0.01129394,88543.0,88539.0,0.25327246]
["bitfinex","BTCUSD",1764009568871,0.00039009,88548.0,88547.0,0.22586874]
["bitfinex","BTCUSD",1764009569114,0.00039009,88548.0,88547.0,0.24673744]
["bitfinex","BTCUSD",1764009570052,0.22589936,88535.0,88534.0,0.09332]
["bitfinex","BTCUSD",1764009570250,0.22589936,88535.0,88534.0,0.11420389]
["bitfinex","BTCUSD",1764009570251,0.24262936,88535.0,88534.0,0.11420389]
["bitfinex","BTCUSD",1764009570476,0.01673,88535.0,88534.0,0.11420389]
["bitfinex","BTCUSD",1764009570790,0.24262936,88535.0,88534.0,0.11420389]
["bitfinex","BTCUSD",1764009571403,0.24262936,88535.0,88534.0,0.11620389]
["bitfinex","BTCUSD",1764009571595,0.24262936,88535.0,88534.0,0.09532]
["bitfinex","BTCUSD",1764009571820,0.26757936,88535.0,88534.0,0.09532]
["bitfinex","BTCUSD",1764009572032,0.01129458,88538.0,88534.0,0.32122191]
["bitfinex","BTCUSD",1764009572182,0.23718671,88538.0,88534.0,0.37593591]
["bitfinex","BTCUSD",1764009572381,0.01129471,88537.0,88534.0,0.37593591]
["bitfinex","BTCUSD",1764009572616,0.01129458,88538.0,88534.0,0.09532]
["bitfinex","BTCUSD",1764009572814,0.10300429,88539.0,88535.0,0.2258992]
["bitfinex","BTCUSD",1764009573139,0.10300429,88539.0,88534.0,0.32121936]
["bitfinex","BTCUSD",1764009573140,0.23719095,88537.0,88534.0,0.09532]
["bitfinex","BTCUSD",1764009573357,0.23719095,88537.0,88534.0,0.22690155]
["bitfinex","BTCUSD",1764009573557,0.01129496,88535.0,88524.0,0.22592577]
["bitfinex","BTCUSD",1764009573768,0.01129496,88535.0,88532.0,0.22590693]
["bitfinex","BTCUSD",1764009573970,0.23719436,88535.0,88532.0,0.22590693]
["bitfinex","BTCUSD",1764009574313,0.01129471,88537.0,88531.0,0.0127]
["bitfinex","BTCUSD",1764009574515,0.01129458,88538.0,88536.0,0.22589681]
["bitfinex","BTCUSD",1764009574730,0.01129471,88537.0,88531.0,0.0127]
["bitfinex","BTCUSD",1764009574931,0.23718662,88538.0,88523.0,0.02253649]
["bitfinex","BTCUSD",1764009575085,0.01129496,88535.0,88529.0,0.22591431]
["bitfinex","BTCUSD",1764009575326,0.01129509,88534.0,88531.0,0.22590881]
["bitfinex","BTCUSD",1764009575711,0.23719833,88534.0,88531.0,0.22590881]
["bitfinex","BTCUSD",1764009575913,0.23719833,88534.0,88531.0,0.22590809]
["bitfinex","BTCUSD",1764009576120,0.01129471,88537.0,88534.0,0.22590051]
["bitfinex","BTCUSD",1764009576454,0.01129509,88534.0,88530.0,0.2259114]
["bitfinex","BTCUSD",1764009576651,0.23719948,88534.0,88531.0,0.22590923]
["bitfinex","BTCUSD",1764009576831,0.22589827,88536.0,88531.0,0.22590923]
["bitfinex","BTCUSD",1764009577036,0.01129458,88538.0,88532.0,0.22590653]
["bitfinex","BTCUSD",1764009577234,0.01129496,88535.0,88524.0,0.01384499]
["bitfinex","BTCUSD",1764009577435,0.22592232,88526.0,88525.0,0.05662405]
["bitfinex","BTCUSD",1764009577657,0.22592232,88526.0,88513.0,0.2511733]
["bitfinex","BTCUSD",1764009577658,0.011297,88519.0,88516.0,0.0072]
["bitfinex","BTCUSD",1764009577858,0.01129713,88518.0,88504.0,0.02522]
["bitfinex","BTCUSD",1764009578076,0.01129726,88517.0,88509.0,0.0072]
["bitfinex","BTCUSD",1764009578262,0.01129726,88517.0,88509.0,0.02265281]
["bitfinex","BTCUSD",1764009578434,0.23724007,88518.0,88509.0,0.02265281]
["bitfinex","BTCUSD",1764009578435,0.01129713,88518.0,88509.0,0.02265281]
["bitfinex","BTCUSD",1764009578656,0.01129752,88515.0,88509.0,0.02265281]
["bitfinex","BTCUSD",1764009578895,0.00011691,88515.0,88514.0,0.22595295]
["bitfinex","BTCUSD",1764009579440,0.01684691,88515.0,88514.0,0.22595295]
["bitfinex","BTCUSD",1764009580555,0.00011691,88515.0,88514.0,0.3568758]
["bitfinex","BTCUSD",1764009580766,0.00011691,88515.0,88514.0,0.33428051]
["bitfinex","BTCUSD",1764009580969,0.00011691,88515.0,88514.0,0.33528051]
["bitfinex","BTCUSD",1764009581356,0.00011691,88515.0,88514.0,0.35202051]
["bitfinex","BTCUSD",1764009581756,0.00011691,88515.0,88514.0,0.35302051]
["bitfinex","BTCUSD",1764009582797,0.00011691,88515.0,88514.0,0.37824051]
["bitfinex","BTCUSD",1764009587202,0.00011691,88515.0,88514.0,0.71124051]
["bitfinex","BTCUSD",1764009587597,0.00011691,88515.0,88514.0,0.70124051]
["bitfinex","BTCUSD",1764009587873,0.00011691,88515.0,88514.0,0.79456051]
["bitfinex","BTCUSD",1764009588083,0.00011691,88515.0,88514.0,0.80456051]
["bitfinex","BTCUSD",1764009589046,0.00011691,88515.0,88514.0,0.79356051]
["bitfinex","BTCUSD",1764009589243,0.00011691,88515.0,88514.0,0.79556051]
["bitfinex","BTCUSD",1764009589439,0.00011691,88515.0,88514.0,0.37693295]
["bitfinex","BTCUSD",1764009589665,0.00011691,88515.0,88514.0,0.38413295]
["bitfinex","BTCUSD",1764009589864,0.00011691,88515.0,88514.0,0.35891295]
["bitfinex","BTCUSD",1764009590075,0.00011691,88515.0,88514.0,0.35791295]
["bitfinex","BTCUSD",1764009590405,0.00011691,88515.0,88514.0,0.34217295]
["bitfinex","BTCUSD",1764009590611,0.00011691,88515.0,88514.0,0.001]
["bitfinex","BTCUSD",1764009590784,0.04231691,88515.0,88498.0,0.01129969]
["bitfinex","BTCUSD",1764009590984,0.04231691,88515.0,88514.0,0.001]
["bitfinex","BTCUSD",1764009591282,0.04231691,88515.0,88514.0,0.002]
["bitfinex","BTCUSD",1764009591698,0.00011691,88515.0,88514.0,0.22595295]
["bitfinex","BTCUSD",1764009592240,0.00111691,88515.0,88513.0,0.225953]
["bitfinex","BTCUSD",1764009592399,0.00011691,88515.0,88513.0,0.225953]
["bitfinex","BTCUSD",1764009592574,0.00111691,88515.0,88514.0,0.22553295]
["bitfinex","BTCUSD",1764009592776,0.00111691,88515.0,88514.0,0.31270668]
["bitfinex","BTCUSD",1764009593117,0.00111691,88515.0,88514.0,0.08717373]
["bitfinex","BTCUSD",1764009593276,0.00111691,88515.0,88513.0,0.22595437]
["bitfinex","BTCUSD",1764009593481,0.00111691,88515.0,88514.0,0.22595295]
["bitfinex","BTCUSD",1764009594311,0.00111691,88515.0,88514.0,0.29080824]
["bitfinex","BTCUSD",1764009594508,0.00011691,88515.0,88514.0,0.26821295]
["bitfinex","BTCUSD",1764009596358,0.00011691,88515.0,88514.0,0.22595295]
["bitfinex","BTCUSD",1764009596767,0.01677691,88515.0,88514.0,0.22595295]
["bitfinex","BTCUSD",1764009596969,0.01677691,88515.0,88514.0,0.001]
["bitfinex","BTCUSD",1764009597115,0.04231691,88515.0,88514.0,0.001]
["bitfinex","BTCUSD",1764009597465,0.26826955,88515.0,88514.0,0.001]
["bitfinex","BTCUSD",1764009597626,0.01129854,88507.0,88501.0,0.22598614]
["bitfinex","BTCUSD",1764009597833,0.01129828,88509.0,88503.0,0.22597914]
["bitfinex","BTCUSD",1764009598027,0.00642,88510.0,88507.0,0.22597031]
["bitfinex","BTCUSD",1764009598605,0.00642,88510.0,88509.0,0.22596572]
["bitfinex","BTCUSD",1764009598879,0.02757997,88510.0,88508.0,0.22596783]
["bitfinex","BTCUSD",1764009599025,0.01129841,88508.0,88504.0,0.22597848]
["bitfinex","BTCUSD",1764009599226,0.02115997,88507.0,88504.0,0.22597848]
["bitfinex","BTCUSD",1764009599561,0.25843334,88506.0,88503.0,0.001]
["bitfinex","BTCUSD",1764009599790,0.02115997,88505.0,88504.0,0.22597848]
["bitfinex","BTCUSD",1764009599991,0.02115997,88505.0,88504.0,0.09332]
["bitfinex","BTCUSD",1764009600355,0.2637959,88505.0,88504.0,0.09432]
["bitfinex","BTCUSD",1764009600820,0.03781997,88505.0,88492.0,0.31932881]
["bitfinex","BTCUSD",1764009601116,0.01129828,88509.0,88491.0,0.0072]
["bitfinex","BTCUSD",1764009601117,0.0279602,88494.0,88491.0,0.0072]
["bitfinex","BTCUSD",1764009601335,0.02115997,88493.0,88492.0,0.2260068]
["bitfinex","BTCUSD",1764009601537,0.01130058,88491.0,88484.0,0.0072]
["bitfinex","BTCUSD",1764009601742,0.02115997,88490.0,88484.0,0.0072]
["bitfinex","BTCUSD",1764009601902,0.01130045,88492.0,88489.0,0.22601679]
["bitfinex","BTCUSD",1764009602224,0.01130045,88492.0,88481.0,0.2260364]
["bitfinex","BTCUSD",1764009602225,0.22603089,88484.0,88479.0,0.22604038]
["bitfinex","BTCUSD",1764009602527,0.0211496,88483.0,88482.0,0.22603467]
["bitfinex","BTCUSD",1764009602801,0.0211496,88483.0,88482.0,0.25066714]
["bitfinex","BTCUSD",1764009603009,0.23314884,88516.0,88511.0,0.22596061]
["bitfinex","BTCUSD",1764009603220,0.02114548,88512.0,88511.0,0.22596061]
["bitfinex","BTCUSD",1764009603437,0.01129803,88511.0,88506.0,0.22597319]
["bitfinex","BTCUSD",1764009603611,0.02114548,88510.0,88509.0,0.22596324]
["bitfinex","BTCUSD",1764009603785,0.02114548,88510.0,88509.0,0.24855956]
["bitfinex","BTCUSD",1764009603951,0.02114548,88510.0,88509.0,0.26164956]
["bitfinex","BTCUSD",1764009604151,0.02114548,88510.0,88509.0,0.30390956]
["bitfinex","BTCUSD",1764009604356,0.02114548,88510.0,88509.0,0.31110956]
["bitfinex","BTCUSD",1764009605177,0.02114548,88510.0,88509.0,0.26396324]
["bitfinex","BTCUSD",1764009606042,0.02114548,88510.0,88509.0,0.24625324]
["bitfinex","BTCUSD",1764009606242,0.00011689,88512.0,88511.0,0.22596061]
["bitfinex","BTCUSD",1764009607624,0.00011689,88512.0,88510.0,0.02259631]
["bitfinex","BTCUSD",1764009607825,0.00011689,88512.0,88511.0,0.22596061]
["bitfinex","BTCUSD",1764009608451,0.00011689,88512.0,88511.0,0.24855667]
["bitfinex","BTCUSD",1764009608598,0.00011689,88512.0,88511.0,0.32176409]
["bitfinex","BTCUSD",1764009608961,0.00011689,88512.0,88511.0,0.39248803]
["bitfinex","BTCUSD",1764009609114,0.00011689,88512.0,88511.0,0.41019803]
["bitfinex","BTCUSD",1764009609505,0.00011689,88512.0,88511.0,0.43474803]
["bitfinex","BTCUSD",1764009610234,0.01129649,88523.0,88513.0,0.22595401]
["bitfinex","BTCUSD",1764009610445,0.23723183,88521.0,88515.0,0.22595037]
["bitfinex","BTCUSD",1764009610651,0.2259504,88515.0,88514.0,0.01758203]
["bitfinex","BTCUSD",1764009610837,0.22595806,88512.0,88511.0,0.11591606]
["bitfinex","BTCUSD",1764009611052,0.22595806,88512.0,88511.0,0.09332]
["bitfinex","BTCUSD",1764009612624,0.37116235,88512.0,88511.0,0.09332]
["bitfinex","BTCUSD",1764009614167,0.22599891,88496.0,88495.0,0.09332]
["bitfinex","BTCUSD",1764009614297,0.22599125,88499.0,88495.0,0.09332]
["bitfinex","BTCUSD",1764009614507,0.02387943,88500.0,88495.0,0.09332]
["bitfinex","BTCUSD",1764009614715,0.22599891,88496.0,88495.0,0.09332]
["bitfinex","BTCUSD",1764009614951,0.24230891,88496.0,88495.0,0.09332]
["bitfinex","BTCUSD",1764009615313,0.01129969,88498.0,88495.0,0.09343689]
["bitfinex","BTCUSD",1764009615523,0.22599636,88497.0,88495.0,0.09343689]
["bitfinex","BTCUSD",1764009615727,0.01129969,88498.0,88495.0,0.09343689]
["bitfinex","BTCUSD",1764009615931,0.24230891,88496.0,88495.0,0.09343689]
["bitfinex","BTCUSD",1764009616350,0.26752891,88496.0,88495.0,0.09343689]
["bitfinex","BTCUSD",1764009616548,0.22599636,88497.0,88495.0,0.09343689]
["bitfinex","BTCUSD",1764009616890,0.22599891,88496.0,88495.0,0.09343689]
["bitfinex","BTCUSD",1764009617653,0.24230891,88496.0,88495.0,0.09343689]
["bitfinex","BTCUSD",1764009617857,0.24230891,88496.0,88495.0,0.00011689]
["bitfinex","BTCUSD",1764009618060,0.26752891,88496.0,88495.0,0.00011689]
["bitfinex","BTCUSD",1764009618714,0.22599636,88497.0,88495.0,0.00011689]
["bitfinex","BTCUSD",1764009618959,0.23729579,88498.0,88495.0,0.02272912]
["bitfinex","BTCUSD",1764009619164,0.22599636,88497.0,88495.0,0.00011689]
["bitfinex","BTCUSD",1764009619348,0.3453132,88496.0,88495.0,0.00011689]
["bitfinex","BTCUSD",1764009619510,0.3705332,88496.0,88495.0,0.00011689]
["bitfinex","BTCUSD",1764009619913,0.01130352,88468.0,88439.0,0.12268785]
["bitfinex","BTCUSD",1764009620114,0.25497322,88463.0,88462.0,0.00036275]
["bitfinex","BTCUSD",1764009620533,0.31771886,88463.0,88462.0,0.00036275]
["bitfinex","BTCUSD",1764009621652,0.64071886,88463.0,88462.0,0.00036275]
["bitfinex","BTCUSD",1764009622076,0.62853322,88463.0,88462.0,0.00036275]
["bitfinex","BTCUSD",1764009622284,0.63909159,88463.0,88462.0,0.00036275]
["bitfinex","BTCUSD",1764009622461,0.01130518,88455.0,88447.0,0.02261241]
["bitfinex","BTCUSD",1764009622764,0.01130569,88451.0,88447.0,0.02713576]
["bitfinex","BTCUSD",1764009622963,0.01130569,88451.0,88445.0,0.02261292]
["bitfinex","BTCUSD",1764009622964,0.01055837,88450.0,88448.0,0.2261197]
["bitfinex","BTCUSD",1764009623161,0.01055837,88449.0,88448.0,0.24884863]
["bitfinex","BTCUSD",1764009623750,0.01055837,88449.0,88448.0,0.02272893]
["bitfinex","BTCUSD",1764009623954,0.02686837,88449.0,88448.0,0.00011678]
["bitfinex","BTCUSD",1764009624133,0.05208837,88449.0,88448.0,0.00011678]
["bitfinex","BTCUSD",1764009625156,0.02686837,88449.0,88448.0,0.00011678]
["bitfinex","BTCUSD",1764009625573,0.01055837,88449.0,88448.0,0.06232323]
["bitfinex","BTCUSD",1764009626025,0.01055837,88449.0,88448.0,0.07517833]
["bitfinex","BTCUSD",1764009626233,0.01055837,88449.0,88448.0,0.11027538]
["bitfinex","BTCUSD",1764009626445,0.01055837,88449.0,88448.0,0.08766323]
["bitfinex","BTCUSD",1764009626868,0.01055837,88449.0,88448.0,0.04962678]
["bitfinex","BTCUSD",1764009627303,0.01055837,88449.0,88448.0,0.25040834]
["bitfinex","BTCUSD",1764009627527,0.01055837,88449.0,88448.0,0.25140834]
["bitfinex","BTCUSD",1764009628210,0.01130441,88461.0,88458.0,0.22609359]
["bitfinex","BTCUSD",1764009628447,0.01052158,88460.0,88458.0,0.22609359]
["bitfinex","BTCUSD",1764009628671,0.01052158,88459.0,88458.0,0.22609359]
["bitfinex","BTCUSD",1764009629756,0.01130364,88467.0,88464.0,0.22607849]
["bitfinex","BTCUSD",1764009629994,0.0105205,88466.0,88464.0,0.22607849]
["bitfinex","BTCUSD",1764009630194,0.01130403,88464.0,88461.0,0.22608665]
["bitfinex","BTCUSD",1764009630358,0.02182466,88463.0,88461.0,0.22608804]
["bitfinex","BTCUSD",1764009630556,0.0105205,88462.0,88460.0,0.22609055]
["bitfinex","BTCUSD",1764009630771,0.0105205,88461.0,88460.0,0.22609055]
["bitfinex","BTCUSD",1764009630988,0.0105205,88461.0,88460.0,0.24869963]
["bitfinex","BTCUSD",1764009631188,0.0105205,88461.0,88460.0,0.26566963]
["bitfinex","BTCUSD",1764009631442,0.0105205,88461.0,88460.0,0.24306055]
["bitfinex","BTCUSD",1764009631642,0.0105205,88461.0,88460.0,0.26840055]
["bitfinex","BTCUSD",1764009632051,0.0105205,88461.0,88460.0,0.27840055]
["bitfinex","BTCUSD",1764009632246,0.0105205,88461.0,88460.0,0.36820961]
["bitfinex","BTCUSD",1764009632449,0.0105205,88461.0,88460.0,0.26840055]
["bitfinex","BTCUSD",1764009633294,0.0105205,88461.0,88460.0,0.36272055]
["bitfinex","BTCUSD",1764009633568,0.0105205,88461.0,88460.0,0.37272055]
["bitfinex","BTCUSD",1764009633759,0.01130186,88481.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1764009633980,0.02181967,88480.0,88478.0,0.22604462]
["bitfinex","BTCUSD",1764009634108,0.01051769,88479.0,88478.0,0.22604462]
["bitfinex","BTCUSD",1764009634501,0.01051769,88479.0,88471.0,0.09332]
["bitfinex","BTCUSD",1764009634502,0.01130275,88474.0,88471.0,0.09332]
["bitfinex","BTCUSD",1764009634743,0.25106022,88472.0,88471.0,0.09332]
["bitfinex","BTCUSD",1764009634966,0.26157791,88472.0,88471.0,0.09332]
["bitfinex","BTCUSD",1764009635181,0.01051769,88472.0,88471.0,0.22606277]
["bitfinex","BTCUSD",1764009635398,0.24985853,88504.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1764009635610,0.24985853,88504.0,88490.0,0.2260119]
["bitfinex","BTCUSD",1764009635611,0.01130007,88495.0,88490.0,0.2260119]
["bitfinex","BTCUSD",1764009635865,0.01052088,88494.0,88490.0,0.22601297]
["bitfinex","BTCUSD",1764009636120,0.01052088,88493.0,88492.0,0.22600913]
["bitfinex","BTCUSD",1764009637445,0.01152088,88493.0,88492.0,0.22600913]
["bitfinex","BTCUSD",1764009638790,0.01152088,88493.0,88492.0,0.26831913]
["bitfinex","BTCUSD",1764009639500,0.01052088,88493.0,88492.0,0.24297913]
["bitfinex","BTCUSD",1764009639726,0.01052088,88493.0,88492.0,0.22600913]
["bitfinex","BTCUSD",1764009639949,0.01052088,88493.0,88492.0,0.22700913]
["bitfinex","BTCUSD",1764009640711,0.01052088,88493.0,88492.0,0.22600913]
["bitfinex","BTCUSD",1764009641337,0.01052088,88493.0,88492.0,0.30949143]
["bitfinex","BTCUSD",1764009641461,0.01052088,88493.0,88492.0,0.22600913]
["bitfinex","BTCUSD",1764009641662,0.01052088,88493.0,88492.0,0.26831913]
["bitfinex","BTCUSD",1764009641889,0.00069682,88498.0,88497.0,0.22599636]
["bitfinex","BTCUSD",1764009642090,0.01123528,88498.0,88497.0,0.28550636]
["bitfinex","BTCUSD",1764009642264,0.00069682,88498.0,88497.0,0.35388587]
["bitfinex","BTCUSD",1764009643069,0.00069682,88498.0,88497.0,0.36488587]
["bitfinex","BTCUSD",1764009643415,0.00069682,88498.0,88497.0,0.36388587]
["bitfinex","BTCUSD",1764009643842,0.00069682,88498.0,88497.0,0.36588587]
["bitfinex","BTCUSD",1764009644264,0.24588203,88536.0,88521.0,0.01129675]
["bitfinex","BTCUSD",1764009644467,0.01129611,88526.0,88523.0,0.22592763]
["bitfinex","BTCUSD",1764009644707,0.01053128,88525.0,88523.0,0.26297174]
["bitfinex","BTCUSD",1764009644880,0.01053128,88524.0,88523.0,0.22592933]
["bitfinex","BTCUSD",1764009645282,0.01053128,88524.0,88521.0,0.22593331]
["bitfinex","BTCUSD",1764009645485,0.01053128,88523.0,88522.0,0.22593145]
["bitfinex","BTCUSD",1764009645643,0.01053128,88523.0,88519.0,0.22593924]
["bitfinex","BTCUSD",1764009645841,0.01053128,88522.0,88520.0,0.2259375]
["bitfinex","BTCUSD",1764009646136,0.01053128,88521.0,88520.0,0.2259375]
["bitfinex","BTCUSD",1764009646559,0.01053128,88521.0,88520.0,0.2428875]
["bitfinex","BTCUSD",1764009646780,0.01053128,88521.0,88520.0,0.34028841]
["bitfinex","BTCUSD",1764009646939,0.01053128,88521.0,88520.0,0.2428875]
["bitfinex","BTCUSD",1764009647146,0.22592747,88524.0,88521.0,0.22593424]
["bitfinex","BTCUSD",1764009647350,0.01052244,88523.0,88522.0,0.22593128]
["bitfinex","BTCUSD",1764009648326,0.00277789,88537.0,88533.0,0.22590303]
["bitfinex","BTCUSD",1764009648500,0.00277789,88537.0,88526.0,0.01129611]
["bitfinex","BTCUSD",1764009648501,0.0218088,88534.0,88531.0,0.22590801]
["bitfinex","BTCUSD",1764009648663,0.02180893,88533.0,88531.0,0.0225908]
["bitfinex","BTCUSD",1764009648901,0.01051371,88532.0,88531.0,0.0225908]
["bitfinex","BTCUSD",1764009649108,0.01129522,88533.0,88531.0,0.0225908]
["bitfinex","BTCUSD",1764009649455,0.01129624,88525.0,88512.0,0.22595634]
["bitfinex","BTCUSD",1764009649667,0.01129688,88520.0,88513.0,0.2259553]
["bitfinex","BTCUSD",1764009649875,0.01129688,88520.0,88514.0,0.23315093]
["bitfinex","BTCUSD",1764009649876,0.23723725,88519.0,88514.0,0.23315093]
["bitfinex","BTCUSD",1764009650039,0.01129675,88521.0,88517.0,0.22594284]
["bitfinex","BTCUSD",1764009650251,0.24367501,88524.0,88521.0,0.22593481]
["bitfinex","BTCUSD",1764009650450,0.23722666,88523.0,88520.0,0.22593275]
["bitfinex","BTCUSD",1764009650621,0.22594415,88518.0,88514.0,0.0072]
["bitfinex","BTCUSD",1764009650831,0.01129675,88521.0,88514.0,0.0072]
["bitfinex","BTCUSD",1764009651043,0.23723879,88519.0,88515.0,0.2259504]
["bitfinex","BTCUSD",1764009651302,0.011297,88519.0,88516.0,0.22594709]
["bitfinex","BTCUSD",1764009651534,0.01129726,88517.0,88514.0,0.0072]
["bitfinex","BTCUSD",1764009651743,0.01129713,88518.0,88515.0,0.09332]
["bitfinex","BTCUSD",1764009651946,0.22594785,88516.0,88515.0,0.09332]
["bitfinex","BTCUSD",1764009652165,0.22594775,88517.0,88515.0,0.09332]
["bitfinex","BTCUSD",1764009652375,0.22594785,88516.0,88515.0,0.09332]
["bitfinex","BTCUSD",1764009653579,0.23912785,88516.0,88515.0,0.09332]
["bitfinex","BTCUSD",1764009653886,0.27997785,88516.0,88515.0,0.09332]
["bitfinex","BTCUSD",1764009654094,0.25576785,88516.0,88515.0,0.09332]
["bitfinex","BTCUSD",1764009654639,0.26628119,88516.0,88515.0,0.09332]
["bitfinex","BTCUSD",1764009655010,0.01129662,88522.0,88515.0,0.09332]
["bitfinex","BTCUSD",1764009655011,0.01129586,88528.0,88515.0,0.14297]
["bitfinex","BTCUSD",1764009655213,0.01129637,88524.0,88515.0,0.13581]
["bitfinex","BTCUSD",1764009655417,0.01129662,88522.0,88515.0,0.09332]
["bitfinex","BTCUSD",1764009655615,0.01129892,88504.0,88499.0,0.22598919]
["bitfinex","BTCUSD",1764009655790,0.01129892,88504.0,88498.0,0.00716]
["bitfinex","BTCUSD",1764009655791,0.01129892,88504.0,88500.0,0.03510392]
["bitfinex","BTCUSD",1764009655989,0.0112993,88501.0,88498.0,0.00716]
["bitfinex","BTCUSD",1764009656356,0.02447905,88503.0,88498.0,0.00716]
["bitfinex","BTCUSD",1764009656553,0.01318,88503.0,88502.0,0.22598359]
["bitfinex","BTCUSD",1764009656786,0.01318,88503.0,88497.0,0.09332]
["bitfinex","BTCUSD",1764009656956,0.01129969,88498.0,88497.0,0.0001168]
["bitfinex","BTCUSD",1764009657163,0.25393349,88498.0,88497.0,0.0001168]
["bitfinex","BTCUSD",1764009657315,0.31520287,88498.0,88497.0,0.0001168]
["bitfinex","BTCUSD",1764009657715,0.2668438,88498.0,88497.0,0.0001168]
["bitfinex","BTCUSD",1764009657937,0.27737223,88498.0,88497.0,0.0001168]
["bitfinex","BTCUSD",1764009658653,0.31443161,88498.0,88497.0,0.0001168]
["bitfinex","BTCUSD",1764009658845,0.31443161,88498.0,88497.0,0.22611316]
["bitfinex","BTCUSD",1764009658846,0.06422781,88498.0,88497.0,0.22611316]
["bitfinex","BTCUSD",1764009659014,0.02716843,88498.0,88497.0,0.22611316]
["bitfinex","BTCUSD",1764009659217,0.01052843,88498.0,88497.0,0.22611316]
["bitfinex","BTCUSD",1764009659419,0.04758781,88498.0,88497.0,0.0001168]
["bitfinex","BTCUSD",1764009659617,0.27358161,88498.0,88497.0,0.0001168]
["bitfinex","BTCUSD",1764009660245,0.29022161,88498.0,88497.0,0.0001168]
["bitfinex","BTCUSD",1764009660735,0.06422781,88498.0,88497.0,0.0001168]
["bitfinex","BTCUSD",1764009661141,0.29022161,88498.0,88497.0,0.0001168]
["bitfinex","BTCUSD",1764009661572,0.27737223,88498.0,88497.0,0.0001168]
["bitfinex","BTCUSD",1764009661949,0.01052843,88498.0,88497.0,0.0001168]
["bitfinex","BTCUSD",1764009662152,0.01052843,88498.0,88497.0,0.26860316]
["bitfinex","BTCUSD",1764009662590,0.01052843,88498.0,88497.0,0.24367316]
["bitfinex","BTCUSD",1764009662793,0.25416223,88498.0,88497.0,0.0001168]
["bitfinex","BTCUSD",1764009662969,0.62148106,88498.0,88497.0,0.0001168]
["bitfinex","BTCUSD",1764009663593,0.62864106,88498.0,88497.0,0.0001168]
["bitfinex","BTCUSD",1764009664065,0.03163726,88498.0,88497.0,0.0001168]
["bitfinex","BTCUSD",1764009664267,0.07248726,88498.0,88497.0,0.0001168]
["bitfinex","BTCUSD",1764009664473,0.29848106,88498.0,88497.0,0.0001168]
["bitfinex","BTCUSD",1764009665479,0.30048106,88498.0,88497.0,0.0001168]
["bitfinex","BTCUSD",1764009665827,0.03363726,88498.0,88497.0,0.0001168]
["bitfinex","BTCUSD",1764009666274,0.25963106,88498.0,88497.0,0.0001168]
["bitfinex","BTCUSD",1764009666475,0.03363726,88498.0,88497.0,0.27132699]
["bitfinex","BTCUSD",1764009666676,0.03363726,88498.0,88497.0,0.22611316]
["bitfinex","BTCUSD",1764009666911,0.25963106,88498.0,88497.0,0.0001168]
["bitfinex","BTCUSD",1764009668047,0.25863106,88498.0,88497.0,0.0001168]
["bitfinex","BTCUSD",1764009668276,0.23652223,88498.0,88497.0,0.0001168]
["bitfinex","BTCUSD",1764009668472,0.01052843,88498.0,88497.0,0.0001168]
["bitfinex","BTCUSD",1764009668986,0.23652223,88498.0,88497.0,0.0001168]
["bitfinex","BTCUSD",1764009669434,0.40150435,88498.0,88497.0,0.0001168]
["bitfinex","BTCUSD",1764009670808,0.53775185,88498.0,88497.0,0.0001168]
["bitfinex","BTCUSD",1764009671222,0.01130339,88469.0,88460.0,0.22608914]
["bitfinex","BTCUSD",1764009671440,0.01141,88466.0,88465.0,0.2260781]
["bitfinex","BTCUSD",1764009671841,0.01141,88466.0,88463.0,0.22608178]
["bitfinex","BTCUSD",1764009672044,0.01141,88466.0,88465.0,0.2260781]
["bitfinex","BTCUSD",1764009672254,0.03398049,88472.0,88471.0,0.22606277]
["bitfinex","BTCUSD",1764009672438,0.03398049,88472.0,88465.0,0.01756]
["bitfinex","BTCUSD",1764009672439,0.04453602,88472.0,88469.0,0.01042]
["bitfinex","BTCUSD",1764009672634,0.01055553,88471.0,88469.0,0.01042]
["bitfinex","BTCUSD",1764009672834,0.23662086,88470.0,88461.0,0.22608766]
["bitfinex","BTCUSD",1764009673117,0.01130301,88472.0,88469.0,0.22606788]
["bitfinex","BTCUSD",1764009673287,0.02260781,88473.0,88471.0,0.22606173]
["bitfinex","BTCUSD",1764009673495,0.01055136,88472.0,88471.0,0.22606277]
["bitfinex","BTCUSD",1764009673694,0.01055136,88472.0,88470.0,0.01042]
["bitfinex","BTCUSD",1764009673852,0.01055136,88471.0,88470.0,0.23648533]
["bitfinex","BTCUSD",1764009674373,0.02260781,88473.0,88470.0,0.01042]
["bitfinex","BTCUSD",1764009674543,0.01130224,88478.0,88471.0,0.02459]
["bitfinex","BTCUSD",1764009674756,0.010548,88477.0,88475.0,0.01572]
["bitfinex","BTCUSD",1764009675055,0.010548,88477.0,88472.0,0.02260602]
["bitfinex","BTCUSD",1764009675056,0.23735716,88475.0,88472.0,0.02260602]
["bitfinex","BTCUSD",1764009675490,0.0001168,88478.0,88477.0,0.22604744]
["bitfinex","BTCUSD",1764009675794,0.0001168,88478.0,88477.0,0.01572]
["bitfinex","BTCUSD",1764009675992,0.0001168,88478.0,88476.0,0.022605]
["bitfinex","BTCUSD",1764009676198,0.0001168,88478.0,88476.0,0.24865488]
["bitfinex","BTCUSD",1764009676600,0.0001168,88478.0,88477.0,0.22604744]
["bitfinex","BTCUSD",1764009676981,0.0001168,88478.0,88477.0,0.26635744]
["bitfinex","BTCUSD",1764009677182,0.0001168,88478.0,88477.0,0.45969295]
["bitfinex","BTCUSD",1764009677392,0.0001168,88478.0,88477.0,0.35967744]
["bitfinex","BTCUSD",1764009679496,0.0001168,88478.0,88477.0,0.36683744]
["bitfinex","BTCUSD",1764009679697,0.0001168,88478.0,88477.0,0.34224744]
["bitfinex","BTCUSD",1764009680488,0.0001168,88478.0,88477.0,0.36683744]
["bitfinex","BTCUSD",1764009680892,0.0001168,88478.0,88477.0,0.69983744]
["bitfinex","BTCUSD",1764009681707,0.0001168,88478.0,88477.0,0.69083744]
["bitfinex","BTCUSD",1764009682086,0.0001168,88478.0,88477.0,0.68983744]
["bitfinex","BTCUSD",1764009683849,0.0001168,88478.0,88477.0,0.36683744]
["bitfinex","BTCUSD",1764009685465,0.0001168,88478.0,88477.0,0.37683744]
["bitfinex","BTCUSD",1764009685863,0.0001168,88478.0,88477.0,0.36683744]
["bitfinex","BTCUSD",1764009687113,0.0001168,88478.0,88477.0,0.32652744]
["bitfinex","BTCUSD",1764009687324,0.0001168,88478.0,88477.0,0.34224744]
["bitfinex","BTCUSD",1764009687489,0.0001168,88478.0,88477.0,0.09332]
["bitfinex","BTCUSD",1764009687904,0.0001168,88478.0,88477.0,0.09432]
["bitfinex","BTCUSD",1764009688080,0.0001168,88478.0,88477.0,0.09332]
["bitfinex","BTCUSD",1764009688710,0.0001168,88478.0,88477.0,0.31936744]
["bitfinex","BTCUSD",1764009688907,0.0001168,88478.0,88477.0,0.09332]
["bitfinex","BTCUSD",1764009689108,0.22616169,88478.0,88477.0,0.09332]
["bitfinex","BTCUSD",1764009689308,0.0001168,88478.0,88477.0,0.31936744]
["bitfinex","BTCUSD",1764009689509,0.0001168,88478.0,88477.0,0.09332]
["bitfinex","BTCUSD",1764009689713,0.22616169,88478.0,88477.0,0.09332]
["bitfinex","BTCUSD",1764009689886,0.0001168,88478.0,88477.0,0.09332]
["bitfinex","BTCUSD",1764009690086,0.0001168,88478.0,88477.0,0.31936744]
["bitfinex","BTCUSD",1764009690441,0.0001168,88478.0,88477.0,0.45014795]
["bitfinex","BTCUSD",1764009691143,0.0001168,88478.0,88477.0,0.46014795]
["bitfinex","BTCUSD",1764009691336,0.0001168,88478.0,88477.0,0.1056]
["bitfinex","BTCUSD",1764009691545,0.0001168,88478.0,88471.0,0.09332]
["bitfinex","BTCUSD",1764009691743,0.0001168,88478.0,88477.0,0.22604744]
["bitfinex","BTCUSD",1764009692088,0.0001168,88478.0,88477.0,0.26193218]
["bitfinex","BTCUSD",1764009692288,0.0001168,88478.0,88477.0,0.27963744]
["bitfinex","BTCUSD",1764009692721,0.0001168,88478.0,88477.0,0.27863744]
["bitfinex","BTCUSD",1764009693095,0.0001168,88478.0,88477.0,0.25404744]
["bitfinex","BTCUSD",1764009693446,0.0001168,88478.0,88477.0,0.028]
["bitfinex","BTCUSD",1764009693605,0.0001168,88478.0,88470.0,0.01042]
["bitfinex","BTCUSD",1764009693606,0.01130275,88474.0,88470.0,0.01042]
["bitfinex","BTCUSD",1764009693791,0.02703904,88478.0,88472.0,0.22605799]
["bitfinex","BTCUSD",1764009693996,0.02703904,88478.0,88474.0,0.22605302]
["bitfinex","BTCUSD",1764009693997,0.01130237,88477.0,88474.0,0.22605302]
["bitfinex","BTCUSD",1764009694246,0.22616172,88478.0,88470.0,0.01042]
["bitfinex","BTCUSD",1764009694490,0.0113025,88476.0,88470.0,0.03704589]
["bitfinex","BTCUSD",1764009694689,0.01130237,88477.0,88475.0,0.22605255]
["bitfinex","BTCUSD",1764009694926,0.01141904,88478.0,88476.0,0.22605]
["bitfinex","BTCUSD",1764009695079,0.0472761,88478.0,88475.0,0.22605255]
["bitfinex","BTCUSD",1764009695281,0.0113025,88476.0,88474.0,0.22605509]
["bitfinex","BTCUSD",1764009695489,0.22605,88476.0,88470.0,0.01042]
["bitfinex","BTCUSD",1764009695687,0.01130262,88475.0,88471.0,0.22606059]
["bitfinex","BTCUSD",1764009695889,0.23735347,88476.0,88473.0,0.22605673]
["bitfinex","BTCUSD",1764009696053,0.01130288,88473.0,88470.0,0.23648279]
["bitfinex","BTCUSD",1764009696407,0.01130288,88473.0,88470.0,0.01042]
["bitfinex","BTCUSD",1764009696610,0.01130288,88473.0,88470.0,0.23648044]
["bitfinex","BTCUSD",1764009696815,0.0113025,88476.0,88473.0,0.22605721]
["bitfinex","BTCUSD",1764009697013,0.97483498,88480.0,88473.0,0.22605766]
["bitfinex","BTCUSD",1764009697014,0.23734785,88478.0,88473.0,0.22605766]
["bitfinex","BTCUSD",1764009697212,0.01130237,88477.0,88473.0,0.22605766]
["bitfinex","BTCUSD",1764009697415,0.01130224,88478.0,88475.0,0.22605255]
["bitfinex","BTCUSD",1764009697651,0.74879416,88490.0,88473.0,0.02260576]
["bitfinex","BTCUSD",1764009697793,0.23733975,88481.0,88477.0,0.01228]
["bitfinex","BTCUSD",1764009698222,0.01562,88478.0,88473.0,0.02260576]
["bitfinex","BTCUSD",1764009698533,0.0113025,88476.0,88473.0,0.22605721]
["bitfinex","BTCUSD",1764009698738,0.01130211,88479.0,88476.0,0.22604767]
["bitfinex","BTCUSD",1764009699235,0.001,88481.0,88480.0,0.22603978]
["bitfinex","BTCUSD",1764009699437,0.001,88486.0,88485.0,0.22602701]
["bitfinex","BTCUSD",1764009699586,0.001,88486.0,88485.0,0.24174701]
["bitfinex","BTCUSD",1764009699786,0.001,88486.0,88485.0,0.01572]
["bitfinex","BTCUSD",1764009700030,0.001,88486.0,88485.0,0.22602701]
["bitfinex","BTCUSD",1764009700338,0.23731283,88491.0,88488.0,0.22601927]
["bitfinex","BTCUSD",1764009700548,0.23731283,88491.0,88478.0,0.03687]
["bitfinex","BTCUSD",1764009700549,0.01130083,88489.0,88478.0,0.03687]
["bitfinex","BTCUSD",1764009700749,0.22600355,88495.0,88483.0,0.22603211]
["bitfinex","BTCUSD",1764009700975,0.22600355,88495.0,88479.0,0.02260423]
["bitfinex","BTCUSD",1764009700976,0.01129879,88505.0,88494.0,0.01572]
["bitfinex","BTCUSD",1764009701249,0.01129917,88502.0,88495.0,0.0433383]
["bitfinex","BTCUSD",1764009701475,0.10300429,88503.0,88499.0,0.22598961]
["bitfinex","BTCUSD",1764009701689,0.11430334,88503.0,88500.0,0.22598861]
["bitfinex","BTCUSD",1764009701875,0.237296,88498.0,88495.0,0.0433383]
["bitfinex","BTCUSD",1764009702079,0.22600975,88492.0,88490.0,0.01186]
["bitfinex","BTCUSD",1764009702279,0.01247,88499.0,88496.0,0.22599879]
["bitfinex","BTCUSD",1764009702483,0.24976116,88499.0,88497.0,0.2259958]
["bitfinex","BTCUSD",1764009702683,0.24976116,88499.0,88496.0,0.22599883]
["bitfinex","BTCUSD",1764009702684,0.2384616,88499.0,88496.0,0.22599883]
["bitfinex","BTCUSD",1764009702885,0.2384616,88499.0,88490.0,0.01186]
["bitfinex","BTCUSD",1764009702886,0.01130032,88493.0,88490.0,0.01186]
["bitfinex","BTCUSD",1764009703090,0.01130032,88493.0,88491.0,0.22601098]
["bitfinex","BTCUSD",1764009703238,0.23730911,88493.0,88490.0,0.23787388]
["bitfinex","BTCUSD",1764009703436,0.22599085,88500.0,88490.0,0.01186]
["bitfinex","BTCUSD",1764009703640,0.98608444,88500.0,88490.0,0.01186]
["bitfinex","BTCUSD",1764009703957,0.001,88498.0,88497.0,0.22599419]
["bitfinex","BTCUSD",1764009704191,0.001,88498.0,88496.0,0.22599419]
["bitfinex","BTCUSD",1764009704374,0.01129981,88497.0,88495.0,0.2260011]
["bitfinex","BTCUSD",1764009704694,0.23729403,88498.0,88495.0,0.2260011]
["bitfinex","BTCUSD",1764009704839,0.23729403,88498.0,88496.0,0.22599888]
["bitfinex","BTCUSD",1764009705427,0.23929403,88498.0,88495.0,0.2260011]
["bitfinex","BTCUSD",1764009705605,0.001,88498.0,88497.0,0.22599636]
["bitfinex","BTCUSD",1764009706651,0.01129917,88502.0,88500.0,0.22598856]
["bitfinex","BTCUSD",1764009706850,0.01129905,88503.0,88501.0,0.22598607]
["bitfinex","BTCUSD",1764009707054,0.002,88498.0,88497.0,0.22599636]
["bitfinex","BTCUSD",1764009707250,0.001,88498.0,88497.0,0.22599636]
["bitfinex","BTCUSD",1764009707454,0.00011689,88505.0,88496.0,0.2259938]
["bitfinex","BTCUSD",1764009707655,0.00011689,88505.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1764009707656,0.00011689,88505.0,88503.0,0.22598053]
["bitfinex","BTCUSD",1764009707876,0.01129892,88504.0,88501.0,0.22598371]
["bitfinex","BTCUSD",1764009708081,0.0112993,88501.0,88499.0,0.2259909]
["bitfinex","BTCUSD",1764009708307,0.23728383,88502.0,88499.0,0.2259909]
["bitfinex","BTCUSD",1764009708474,0.01129917,88502.0,88500.0,0.22598735]
["bitfinex","BTCUSD",1764009708893,0.01129917,88502.0,88499.0,0.2259909]
["bitfinex","BTCUSD",1764009709317,0.01129917,88502.0,88500.0,0.22598779]
["bitfinex","BTCUSD",1764009709525,0.23728056,88503.0,88500.0,0.22598779]
["bitfinex","BTCUSD",1764009709729,0.01129994,88496.0,88493.0,0.02496]
["bitfinex","BTCUSD",1764009709945,0.01130083,88489.0,88478.0,0.01228]
["bitfinex","BTCUSD",1764009710094,0.01130096,88488.0,88486.0,0.22602371]
["bitfinex","BTCUSD",1764009710433,0.01130058,88491.0,88488.0,0.22601934]
["bitfinex","BTCUSD",1764009710641,0.23731351,88491.0,88484.0,0.22602956]
["bitfinex","BTCUSD",1764009710777,0.2260205,88488.0,88484.0,0.22602956]
["bitfinex","BTCUSD",1764009710982,0.01130071,88490.0,88484.0,0.22602956]
["bitfinex","BTCUSD",1764009711223,0.01130032,88493.0,88480.0,0.02496]
["bitfinex","BTCUSD",1764009711428,0.24904677,88494.0,88491.0,0.22601146]
["bitfinex","BTCUSD",1764009711621,0.01174,88494.0,88492.0,0.22600814]
["bitfinex","BTCUSD",1764009712002,0.01174,88494.0,88493.0,0.22600657]
["bitfinex","BTCUSD",1764009712604,0.76009359,88500.0,88496.0,0.22599732]
["bitfinex","BTCUSD",1764009712802,0.23728713,88501.0,88490.0,0.09332]
["bitfinex","BTCUSD",1764009713022,0.10300429,88500.0,88498.0,0.22599312]
["bitfinex","BTCUSD",1764009713419,0.10300429,88500.0,88499.0,0.22599097]
["bitfinex","BTCUSD",1764009713631,0.01129956,88499.0,88491.0,0.04125148]
["bitfinex","BTCUSD",1764009713839,0.23729401,88498.0,88496.0,0.22599847]
["bitfinex","BTCUSD",1764009714181,0.01129969,88498.0,88496.0,0.22599847]
["bitfinex","BTCUSD",1764009714377,0.23729115,88499.0,88496.0,0.28960891]
["bitfinex","BTCUSD",1764009714537,0.23729095,88499.0,88496.0,0.28960891]
["bitfinex","BTCUSD",1764009714743,0.2259947,88498.0,88496.0,0.06361044]
["bitfinex","BTCUSD",1764009714961,0.001,88498.0,88497.0,0.22599636]
["bitfinex","BTCUSD",1764009715278,0.001,88498.0,88497.0,0.26716636]
["bitfinex","BTCUSD",1764009715678,0.001,88498.0,88497.0,0.31897784]
["bitfinex","BTCUSD",1764009716028,0.001,88498.0,88497.0,0.29401784]
["bitfinex","BTCUSD",1764009716233,0.01129917,88502.0,88500.0,0.22598652]
["bitfinex","BTCUSD",1764009716449,0.01141568,88505.0,88502.0,0.22598341]
["bitfinex","BTCUSD",1764009716652,0.01129905,88503.0,88501.0,0.22598588]
["bitfinex","BTCUSD",1764009716878,0.23727807,88504.0,88501.0,0.22598588]
["bitfinex","BTCUSD",1764009717302,0.23728845,88500.0,88497.0,0.05181148]
["bitfinex","BTCUSD",1764009717522,0.0112993,88501.0,88498.0,0.25627134]
["bitfinex","BTCUSD",1764009717678,0.32898535,88503.0,88491.0,0.02496]
["bitfinex","BTCUSD",1764009717880,0.32898535,88503.0,88500.0,0.22598852]
["bitfinex","BTCUSD",1764009717881,0.3402844,88503.0,88500.0,0.22598852]
["bitfinex","BTCUSD",1764009718079,0.0112993,88501.0,88499.0,0.22599115]
["bitfinex","BTCUSD",1764009718281,0.001,88504.0,88503.0,0.22598104]
["bitfinex","BTCUSD",1764009718489,0.00111689,88505.0,88503.0,0.27117878]
["bitfinex","BTCUSD",1764009718681,0.00111689,88505.0,88504.0,0.22597848]
["bitfinex","BTCUSD",1764009719130,0.01129943,88500.0,88497.0,0.22599636]
["bitfinex","BTCUSD",1764009719375,0.23729143,88499.0,88496.0,0.22599406]
["bitfinex","BTCUSD",1764009719590,0.001,88503.0,88495.0,0.02260014]
["bitfinex","BTCUSD",1764009719786,0.001,88503.0,88502.0,0.22598359]
["bitfinex","BTCUSD",1764009719944,0.00011689,88505.0,88504.0,0.22597848]
["bitfinex","BTCUSD",1764009720553,0.00111689,88505.0,88504.0,0.22597848]
["bitfinex","BTCUSD",1764009720746,0.00111689,88505.0,88504.0,0.26714848]
["bitfinex","BTCUSD",1764009721127,0.00011689,88505.0,88504.0,0.26714848]
["bitfinex","BTCUSD",1764009721334,0.00011689,88505.0,88504.0,0.36278857]
["bitfinex","BTCUSD",1764009721505,0.00111689,88505.0,88504.0,0.36278857]
["bitfinex","BTCUSD",1764009721879,0.00011689,88505.0,88504.0,0.36278857]
["bitfinex","BTCUSD",1764009722338,0.00011689,88505.0,88504.0,0.26714848]
["bitfinex","BTCUSD",1764009723245,0.00111689,88505.0,88504.0,0.26714848]
["bitfinex","BTCUSD",1764009723415,0.00011689,88505.0,88504.0,0.26714848]
["bitfinex","BTCUSD",1764009724341,0.00011689,88505.0,88504.0,0.27814848]
["bitfinex","BTCUSD",1764009724916,0.00011689,88505.0,88504.0,0.37146848]
["bitfinex","BTCUSD",1764009725301,0.00011689,88505.0,88504.0,0.69446848]
["bitfinex","BTCUSD",1764009725533,0.00277789,88537.0,88536.0,0.22589681]
["bitfinex","BTCUSD",1764009725734,0.00316742,88537.0,88536.0,0.24210681]
["bitfinex","BTCUSD",1764009725912,0.00316742,88537.0,88536.0,0.26706681]
["bitfinex","BTCUSD",1764009726276,0.01129637,88524.0,88518.0,0.00716]
["bitfinex","BTCUSD",1764009726476,0.01129662,88522.0,88518.0,0.22594244]
["bitfinex","BTCUSD",1764009726678,0.23723203,88521.0,88517.0,0.0115]
["bitfinex","BTCUSD",1764009726909,0.22594274,88518.0,88517.0,0.0115]
["bitfinex","BTCUSD",1764009727148,0.01129688,88520.0,88516.0,0.22594648]
["bitfinex","BTCUSD",1764009727317,0.22593557,88521.0,88516.0,0.22594648]
["bitfinex","BTCUSD",1764009727318,0.23723232,88521.0,88516.0,0.22594648]
["bitfinex","BTCUSD",1764009727456,0.01129675,88521.0,88516.0,0.22594648]
["bitfinex","BTCUSD",1764009727659,0.01129713,88518.0,88506.0,0.0115]
["bitfinex","BTCUSD",1764009727855,0.23725372,88513.0,88507.0,0.00716]
["bitfinex","BTCUSD",1764009728066,0.01129803,88511.0,88507.0,0.00716]
["bitfinex","BTCUSD",1764009728259,0.01129815,88510.0,88507.0,0.00716]
["bitfinex","BTCUSD",1764009728457,0.01129777,88513.0,88510.0,0.22596216]
["bitfinex","BTCUSD",1764009728711,0.00277789,88537.0,88507.0,0.00716]
["bitfinex","BTCUSD",1764009728712,0.22594611,88517.0,88513.0,0.22595301]
["bitfinex","BTCUSD",1764009728869,0.01129726,88517.0,88513.0,0.22595301]
["bitfinex","BTCUSD",1764009729063,0.01129752,88515.0,88507.0,0.00716]
["bitfinex","BTCUSD",1764009729263,0.01129752,88515.0,88513.0,0.22595446]
["bitfinex","BTCUSD",1764009729532,0.23724716,88516.0,88513.0,0.22595446]
["bitfinex","BTCUSD",1764009729700,0.01129803,88511.0,88507.0,0.00716]
["bitfinex","BTCUSD",1764009729910,0.01129777,88513.0,88508.0,0.22596779]
["bitfinex","BTCUSD",1764009730072,0.23725342,88513.0,88511.0,0.22596051]
["bitfinex","BTCUSD",1764009730273,0.01129764,88514.0,88511.0,0.22596051]
["bitfinex","BTCUSD",1764009730495,0.02415,88516.0,88514.0,0.22595295]
["bitfinex","BTCUSD",1764009730726,0.23724657,88516.0,88512.0,0.22595732]
["bitfinex","BTCUSD",1764009730927,0.22594107,88519.0,88514.0,0.2259524]
["bitfinex","BTCUSD",1764009731077,0.76009104,88520.0,88513.0,0.01073]
["bitfinex","BTCUSD",1764009731279,0.01129713,88518.0,88514.0,0.22595295]
["bitfinex","BTCUSD",1764009731490,0.01129726,88517.0,88514.0,0.22595295]
["bitfinex","BTCUSD",1764009731688,0.011297,88519.0,88516.0,0.2259469]
["bitfinex","BTCUSD",1764009731910,0.011297,88519.0,88513.0,0.01073]
["bitfinex","BTCUSD",1764009731911,0.01129688,88520.0,88513.0,0.23668494]
["bitfinex","BTCUSD",1764009732124,0.23724763,88517.0,88514.0,0.24854648]
["bitfinex","BTCUSD",1764009732733,0.23723507,88520.0,88517.0,0.22594418]
["bitfinex","BTCUSD",1764009732972,0.01129713,88518.0,88516.0,0.22594548]
["bitfinex","BTCUSD",1764009733175,0.01129637,88524.0,88514.0,0.02259529]
["bitfinex","BTCUSD",1764009733374,0.01129637,88524.0,88513.0,0.01073]
["bitfinex","BTCUSD",1764009733375,0.01129675,88521.0,88517.0,0.01621]
["bitfinex","BTCUSD",1764009733577,0.01129688,88520.0,88514.0,0.22595255]
["bitfinex","BTCUSD",1764009733792,0.01129713,88518.0,88515.0,0.02259504]
["bitfinex","BTCUSD",1764009733969,0.23724299,88517.0,88515.0,0.02259504]
["bitfinex","BTCUSD",1764009734471,0.22594581,88517.0,88515.0,0.02259504]
["bitfinex","BTCUSD",1764009734671,0.22594785,88516.0,88515.0,0.02259504]
["bitfinex","BTCUSD",1764009734995,0.01129739,88516.0,88513.0,0.01073]
["bitfinex","BTCUSD",1764009735195,0.01129739,88516.0,88513.0,0.03332555]
["bitfinex","BTCUSD",1764009735578,0.01129726,88517.0,88514.0,0.22595295]
["bitfinex","BTCUSD",1764009735781,0.001,88518.0,88515.0,0.29706894]
["bitfinex","BTCUSD",1764009735981,0.01129713,88518.0,88515.0,0.2744739]
["bitfinex","BTCUSD",1764009736186,0.01129764,88514.0,88508.0,0.22596749]
["bitfinex","BTCUSD",1764009736399,0.23725628,88512.0,88507.0,0.00716]
["bitfinex","BTCUSD",1764009736588,0.23726146,88510.0,88508.0,0.09332]
["bitfinex","BTCUSD",1764009736849,0.01129803,88511.0,88508.0,0.09332]
["bitfinex","BTCUSD",1764009737204,0.01195,88516.0,88513.0,0.2259538]
["bitfinex","BTCUSD",1764009737406,0.01195,88528.0,88522.0,0.22593253]
["bitfinex","BTCUSD",1764009737610,0.01129662,88522.0,88517.0,0.01649]
["bitfinex","BTCUSD",1764009737792,0.00038953,88522.0,88517.0,0.01649]
["bitfinex","BTCUSD",1764009737990,0.00038953,88522.0,88521.0,0.22593508]
["bitfinex","BTCUSD",1764009738792,0.00038953,88522.0,88521.0,0.24242508]
["bitfinex","BTCUSD",1764009739434,0.00038953,88522.0,88521.0,0.11550666]
["bitfinex","BTCUSD",1764009739633,0.01129675,88521.0,88519.0,0.22594019]
["bitfinex","BTCUSD",1764009739853,0.00138953,88522.0,88520.0,0.22593764]
["bitfinex","BTCUSD",1764009740205,0.01129675,88521.0,88508.0,0.09332]
["bitfinex","BTCUSD",1764009740348,0.22595088,88515.0,88508.0,0.09332]
["bitfinex","BTCUSD",1764009740552,0.01129739,88516.0,88509.0,0.22596572]
["bitfinex","BTCUSD",1764009740756,0.2372453,88516.0,88513.0,0.22595401]
["bitfinex","BTCUSD",1764009740957,0.2372453,88516.0,88508.0,0.09332]
["bitfinex","BTCUSD",1764009740958,0.011297,88519.0,88516.0,0.22594646]
["bitfinex","BTCUSD",1764009741158,0.2372376,88519.0,88516.0,0.22594646]
["bitfinex","BTCUSD",1764009741420,0.76009104,88520.0,88515.0,0.22594831]
["bitfinex","BTCUSD",1764009741637,0.01129713,88518.0,88515.0,0.22594831]
["bitfinex","BTCUSD",1764009741764,0.00038953,88522.0,88518.0,0.2259407]
["bitfinex","BTCUSD",1764009741966,0.00038953,88522.0,88520.0,0.22593514]
["bitfinex","BTCUSD",1764009742213,0.23723436,88521.0,88518.0,0.0115]
["bitfinex","BTCUSD",1764009742413,0.00038953,88522.0,88519.0,0.22593778]
["bitfinex","BTCUSD",1764009742556,0.00038953,88522.0,88521.0,0.22593508]
["bitfinex","BTCUSD",1764009742753,0.00038953,88522.0,88521.0,0.24242508]
["bitfinex","BTCUSD",1764009742977,0.00138953,88522.0,88521.0,0.31265638]
["bitfinex","BTCUSD",1764009743188,0.00138953,88522.0,88520.0,0.09332]
["bitfinex","BTCUSD",1764009743389,0.00038953,88522.0,88520.0,0.09332]
["bitfinex","BTCUSD",1764009743590,0.00138953,88522.0,88520.0,0.09332]
["bitfinex","BTCUSD",1764009744196,0.22832442,88522.0,88520.0,0.09332]
["bitfinex","BTCUSD",1764009744393,0.00238953,88522.0,88521.0,0.22593508]
["bitfinex","BTCUSD",1764009744598,0.00138953,88522.0,88521.0,0.10085875]
["bitfinex","BTCUSD",1764009744792,0.22732206,88522.0,88521.0,0.10085875]
["bitfinex","BTCUSD",1764009745028,0.22832206,88522.0,88521.0,0.10085875]
["bitfinex","BTCUSD",1764009745234,0.00238953,88522.0,88521.0,0.10085875]
["bitfinex","BTCUSD",1764009745444,0.00238953,88522.0,88520.0,0.09332]
["bitfinex","BTCUSD",1764009745640,0.00138953,88522.0,88520.0,0.09332]
["bitfinex","BTCUSD",1764009745868,0.00238953,88522.0,88521.0,0.22593508]
["bitfinex","BTCUSD",1764009746495,0.01129739,88516.0,88513.0,0.09332]
["bitfinex","BTCUSD",1764009746978,0.23724547,88516.0,88513.0,0.09332]
["bitfinex","BTCUSD",1764009747171,0.01129726,88517.0,88513.0,0.09332]
["bitfinex","BTCUSD",1764009747402,0.23823988,88518.0,88513.0,0.09332]
["bitfinex","BTCUSD",1764009747626,0.22597338,88506.0,88505.0,0.09332]
["bitfinex","BTCUSD",1764009747840,0.01129943,88500.0,88494.0,0.0115]
["bitfinex","BTCUSD",1764009748040,0.23728486,88503.0,88494.0,0.01866]
["bitfinex","BTCUSD",1764009748193,0.01129943,88500.0,88495.0,0.22600139]
["bitfinex","BTCUSD",1764009748369,0.00878601,88501.0,88498.0,0.25515262]
["bitfinex","BTCUSD",1764009748576,0.01129917,88502.0,88500.0,0.2259887]
["bitfinex","BTCUSD",1764009748797,0.0112993,88501.0,88498.0,0.02916124]
["bitfinex","BTCUSD",1764009749000,0.22598926,88500.0,88498.0,0.02916124]
["bitfinex","BTCUSD",1764009749208,0.22599125,88499.0,88498.0,0.02916124]
["bitfinex","BTCUSD",1764009749407,0.22599125,88499.0,88497.0,0.022431]
["bitfinex","BTCUSD",1764009749408,0.2259938,88498.0,88497.0,0.022431]
["bitfinex","BTCUSD",1764009749612,0.22599252,88499.0,88497.0,0.022431]
["bitfinex","BTCUSD",1764009750059,0.2259938,88498.0,88497.0,0.022431]
["bitfinex","BTCUSD",1764009750264,0.22598628,88501.0,88497.0,0.022431]
["bitfinex","BTCUSD",1764009750443,0.01129866,88506.0,88497.0,0.022431]
["bitfinex","BTCUSD",1764009750641,0.01129892,88504.0,88497.0,0.022431]
["bitfinex","BTCUSD",1764009750972,0.2259938,88498.0,88497.0,0.022431]
["bitfinex","BTCUSD",1764009751303,0.22599125,88499.0,88497.0,0.022431]
["bitfinex","BTCUSD",1764009751512,0.2410338,88498.0,88497.0,0.022431]
["bitfinex","BTCUSD",1764009751719,0.01504,88498.0,88497.0,0.022431]
["bitfinex","BTCUSD",1764009751915,0.23728303,88502.0,88499.0,0.22598996]
["bitfinex","BTCUSD",1764009752128,0.23728854,88500.0,88497.0,0.022431]
["bitfinex","BTCUSD",1764009752326,0.02406,88505.0,88497.0,0.022431]
["bitfinex","BTCUSD",1764009752523,0.67051404,88507.0,88497.0,0.022431]
["bitfinex","BTCUSD",1764009752723,0.68181258,88507.0,88498.0,0.02259938]
["bitfinex","BTCUSD",1764009752901,0.65856404,88507.0,88506.0,0.22597338]
["bitfinex","BTCUSD",1764009753227,0.1028348,88515.0,88506.0,0.03908733]
["bitfinex","BTCUSD",1764009753423,0.65856404,88516.0,88507.0,0.0115]
["bitfinex","BTCUSD",1764009753644,0.23823994,88518.0,88508.0,0.03349729]
["bitfinex","BTCUSD",1764009753845,0.001,88518.0,88517.0,0.22594529]
["bitfinex","BTCUSD",1764009754293,0.22694497,88518.0,88514.0,0.22595053]
["bitfinex","BTCUSD",1764009754552,0.01129726,88517.0,88513.0,0.0115]
["bitfinex","BTCUSD",1764009754768,0.01129777,88513.0,88509.0,0.02259657]
["bitfinex","BTCUSD",1764009754968,0.2259615,88511.0,88510.0,0.02600698]
["bitfinex","BTCUSD",1764009755199,0.0112979,88512.0,88510.0,0.25196979]
["bitfinex","BTCUSD",1764009755629,0.22595806,88512.0,88511.0,0.02259606]
["bitfinex","BTCUSD",1764009755833,0.22595806,88512.0,88510.0,0.04860329]
["bitfinex","BTCUSD",1764009756035,0.22595806,88512.0,88499.0,0.01129956]
["bitfinex","BTCUSD",1764009756036,0.22598359,88502.0,88498.0,0.2259938]
["bitfinex","BTCUSD",1764009756148,0.01129943,88500.0,88497.0,0.24842697]
["bitfinex","BTCUSD",1764009756360,0.22599147,88499.0,88497.0,0.022431]
["bitfinex","BTCUSD",1764009756563,0.23728875,88500.0,88497.0,0.022431]
["bitfinex","BTCUSD",1764009756786,0.23728875,88500.0,88498.0,0.22599364]
["bitfinex","BTCUSD",1764009756998,0.23728624,88501.0,88498.0,0.22599364]
["bitfinex","BTCUSD",1764009757209,0.01129892,88504.0,88497.0,0.022431]
["bitfinex","BTCUSD",1764009757424,0.22599202,88499.0,88497.0,0.022431]
["bitfinex","BTCUSD",1764009758049,0.23728834,88500.0,88497.0,0.24842647]
["bitfinex","BTCUSD",1764009758262,0.22599134,88499.0,88497.0,0.022431]
["bitfinex","BTCUSD",1764009758675,0.23728908,88500.0,88497.0,0.24842723]
["bitfinex","BTCUSD",1764009758872,0.2259938,88498.0,88497.0,0.022431]
["bitfinex","BTCUSD",1764009759281,0.01129943,88500.0,88497.0,0.24842736]
["bitfinex","BTCUSD",1764009759483,0.01129943,88500.0,88498.0,0.03489074]
["bitfinex","BTCUSD",1764009759712,0.22599125,88499.0,88498.0,0.03489074]
["bitfinex","BTCUSD",1764009760133,0.2259938,88498.0,88497.0,0.022431]
["bitfinex","BTCUSD",1764009760554,0.23197125,88499.0,88497.0,0.022431]
["bitfinex","BTCUSD",1764009760797,0.00598,88499.0,88497.0,0.022431]
["bitfinex","BTCUSD",1764009761001,0.00598,88499.0,88497.0,0.2484252]
["bitfinex","BTCUSD",1764009761203,0.00598,88499.0,88498.0,0.2259938]
["bitfinex","BTCUSD",1764009761862,0.00598,88499.0,88498.0,0.30536778]
["bitfinex","BTCUSD",1764009762062,0.00598,88499.0,88498.0,0.07937398]
["bitfinex","BTCUSD",1764009762309,0.00598,88499.0,88498.0,0.30536778]
["bitfinex","BTCUSD",1764009763151,0.00598,88499.0,88498.0,0.07937398]
["bitfinex","BTCUSD",1764009763381,0.00598,88499.0,88498.0,0.39868778]
["bitfinex","BTCUSD",1764009763979,0.23726813,88508.0,88498.0,0.17269398]
["bitfinex","BTCUSD",1764009764177,0.01129854,88507.0,88504.0,0.22597775]
["bitfinex","BTCUSD",1764009764358,0.01129866,88506.0,88503.0,0.22598094]
["bitfinex","BTCUSD",1764009764578,0.23728563,88501.0,88498.0,0.09332]
["bitfinex","BTCUSD",1764009764782,0.01129892,88504.0,88500.0,0.2259887]
["bitfinex","BTCUSD",1764009764981,0.02262,88506.0,88502.0,0.22598111]
["bitfinex","BTCUSD",1764009765194,0.02262,88506.0,88501.0,0.22598613]
["bitfinex","BTCUSD",1764009765195,0.01129905,88503.0,88501.0,0.22598613]
["bitfinex","BTCUSD",1764009765392,0.01129879,88505.0,88502.0,0.22598291]
["bitfinex","BTCUSD",1764009765594,0.23727243,88506.0,88500.0,0.2259887]
["bitfinex","BTCUSD",1764009765796,0.2259938,88498.0,88497.0,0.022431]
["bitfinex","BTCUSD",1764009766153,0.2418638,88498.0,88497.0,0.022431]
["bitfinex","BTCUSD",1764009766286,0.2644838,88498.0,88497.0,0.022431]
["bitfinex","BTCUSD",1764009769054,0.2644838,88498.0,88497.0,0.04727542]
["bitfinex","BTCUSD",1764009769333,0.2644838,88498.0,88497.0,0.022431]
["bitfinex","BTCUSD",1764009771510,0.01129917,88502.0,88497.0,0.022431]
["bitfinex","BTCUSD",1764009771715,0.03396975,88500.0,88498.0,0.22599177]
["bitfinex","BTCUSD",1764009771914,0.03396975,88500.0,88499.0,0.22599125]
["bitfinex","BTCUSD",1764009772680,0.2259938,88498.0,88497.0,0.022431]
["bitfinex","BTCUSD",1764009773813,0.2662538,88498.0,88497.0,0.022431]
["bitfinex","BTCUSD",1764009777579,0.10300429,88499.0,88497.0,0.07920792]
["bitfinex","BTCUSD",1764009777779,0.03397125,88498.0,88497.0,0.022431]
["bitfinex","BTCUSD",1764009778425,0.25996505,88498.0,88497.0,0.022431]
["bitfinex","BTCUSD",1764009778638,0.03397125,88498.0,88497.0,0.022431]
["bitfinex","BTCUSD",1764009778817,0.01129892,88504.0,88497.0,0.038821]
["bitfinex","BTCUSD",1764009779020,0.03396794,88502.0,88498.0,0.23871635]
["bitfinex","BTCUSD",1764009779171,0.03396794,88502.0,88501.0,0.22598614]
["bitfinex","BTCUSD",1764009779737,0.03396794,88502.0,88501.0,0.24237614]
["bitfinex","BTCUSD",1764009779932,0.01129892,88504.0,88501.0,0.03915]
["bitfinex","BTCUSD",1764009780142,0.01129917,88502.0,88499.0,0.0115]
["bitfinex","BTCUSD",1764009780352,0.03396706,88507.0,88499.0,0.0115]
["bitfinex","BTCUSD",1764009780498,0.0452656,88507.0,88505.0,0.2259758]
["bitfinex","BTCUSD",1764009780688,0.03396706,88507.0,88499.0,0.0115]
["bitfinex","BTCUSD",1764009780893,0.01187101,88522.0,88501.0,0.22598614]
["bitfinex","BTCUSD",1764009780894,0.001,88502.0,88501.0,0.22598614]
["bitfinex","BTCUSD",1764009781102,0.03396318,88517.0,88515.0,0.01111]
["bitfinex","BTCUSD",1764009781302,0.03396318,88517.0,88516.0,0.22594684]
["bitfinex","BTCUSD",1764009781616,0.001,88518.0,88517.0,0.22594529]
["bitfinex","BTCUSD",1764009782483,0.001,88518.0,88517.0,0.26509529]
["bitfinex","BTCUSD",1764009782684,0.001,88518.0,88517.0,0.34176724]
["bitfinex","BTCUSD",1764009783281,0.002,88518.0,88517.0,0.34176724]
["bitfinex","BTCUSD",1764009784098,0.002,88518.0,88517.0,0.34276724]
["bitfinex","BTCUSD",1764009784296,0.002,88518.0,88517.0,0.31900724]
["bitfinex","BTCUSD",1764009784484,0.001,88518.0,88517.0,0.34176724]
["bitfinex","BTCUSD",1764009787160,0.001,88518.0,88517.0,0.43508724]
["bitfinex","BTCUSD",1764009787534,0.001,88518.0,88517.0,0.35841529]
["bitfinex","BTCUSD",1764009793343,0.001,88518.0,88517.0,0.31926529]
["bitfinex","BTCUSD",1764009794505,0.001,88518.0,88517.0,0.33588529]
["bitfinex","BTCUSD",1764009795008,0.001,88518.0,88517.0,0.35876529]
["bitfinex","BTCUSD",1764009795209,0.001,88518.0,88517.0,0.33588529]
["bitfinex","BTCUSD",1764009795412,0.04126,88518.0,88517.0,0.09332]
["bitfinex","BTCUSD",1764009795649,0.01742,88518.0,88517.0,0.09332]
["bitfinex","BTCUSD",1764009795813,0.001,88518.0,88517.0,0.09332]
["bitfinex","BTCUSD",1764009796009,0.001,88518.0,88516.0,0.22594725]
["bitfinex","BTCUSD",1764009796528,0.001,88518.0,88516.0,0.22594785]
["bitfinex","BTCUSD",1764009797062,0.23824037,88518.0,88514.0,0.22595229]
["bitfinex","BTCUSD",1764009797264,0.01129726,88517.0,88514.0,0.22595247]
["bitfinex","BTCUSD",1764009797484,0.01129726,88517.0,88510.0,0.01111]
["bitfinex","BTCUSD",1764009797692,0.01229713,88518.0,88507.0,0.09332]
["bitfinex","BTCUSD",1764009797693,0.01129803,88511.0,88507.0,0.09332]
["bitfinex","BTCUSD",1764009797885,0.01642,88508.0,88507.0,0.09332]
["bitfinex","BTCUSD",1764009798048,0.24861876,88511.0,88508.0,0.22596827]
["bitfinex","BTCUSD",1764009798049,0.24861901,88511.0,88508.0,0.22596827]
["bitfinex","BTCUSD",1764009798252,0.22596572,88509.0,88507.0,0.09332]
["bitfinex","BTCUSD",1764009798454,0.01136,88511.0,88510.0,0.22596316]
["bitfinex","BTCUSD",1764009798655,0.65843728,88517.0,88507.0,0.09332]
["bitfinex","BTCUSD",1764009798861,0.22632223,88522.0,88514.0,0.22595213]
["bitfinex","BTCUSD",1764009798862,0.66973416,88520.0,88514.0,0.22595213]
["bitfinex","BTCUSD",1764009799061,0.01129764,88514.0,88511.0,0.02259606]
["bitfinex","BTCUSD",1764009799384,0.01129764,88514.0,88507.0,0.09332]
["bitfinex","BTCUSD",1764009799385,0.22596827,88508.0,88507.0,0.09332]
["bitfinex","BTCUSD",1764009799587,0.01129764,88514.0,88507.0,0.09332]
["bitfinex","BTCUSD",1764009799790,0.03396279,88513.0,88512.0,0.22595806]
["bitfinex","BTCUSD",1764009800023,0.03396279,88513.0,88512.0,0.28048269]
["bitfinex","BTCUSD",1764009800233,0.03396279,88513.0,88512.0,0.31998269]
["bitfinex","BTCUSD",1764009800426,0.03396279,88513.0,88512.0,0.26545806]
["bitfinex","BTCUSD",1764009801611,0.03396279,88513.0,88512.0,0.24257806]
["bitfinex","BTCUSD",1764009802055,0.03396279,88513.0,88512.0,0.35877806]
["bitfinex","BTCUSD",1764009805173,0.03396279,88513.0,88512.0,0.09332]
["bitfinex","BTCUSD",1764009805331,0.25991829,88513.0,88512.0,0.09332]
["bitfinex","BTCUSD",1764009806019,0.03396279,88513.0,88512.0,0.09332]
["bitfinex","BTCUSD",1764009806131,0.25991829,88513.0,88512.0,0.09332]
["bitfinex","BTCUSD",1764009806333,0.03396279,88513.0,88512.0,0.09332]
["bitfinex","BTCUSD",1764009806756,0.25991829,88513.0,88512.0,0.1159158]
["bitfinex","BTCUSD",1764009806974,0.25991829,88513.0,88512.0,0.09332]
["bitfinex","BTCUSD",1764009807586,0.03396279,88513.0,88512.0,0.09332]
["bitfinex","BTCUSD",1764009808132,0.03396279,88513.0,88512.0,0.31927806]
["bitfinex","BTCUSD",1764009808334,0.25991829,88513.0,88512.0,0.09332]
["bitfinex","BTCUSD",1764009809670,0.03396279,88513.0,88512.0,0.09332]
["bitfinex","BTCUSD",1764009809889,0.03396279,88513.0,88512.0,0.37491514]
["bitfinex","BTCUSD",1764009810090,0.03396279,88513.0,88512.0,0.39153514]
["bitfinex","BTCUSD",1764009810290,0.03396279,88513.0,88512.0,0.41441514]
["bitfinex","BTCUSD",1764009812501,0.03396279,88513.0,88512.0,0.18845708]
["bitfinex","BTCUSD",1764009812817,0.03396279,88513.0,88512.0,0.43701094]
["bitfinex","BTCUSD",1764009813005,0.03396279,88513.0,88512.0,0.39153514]
["bitfinex","BTCUSD",1764009813407,0.03396279,88513.0,88512.0,0.33589806]
["bitfinex","BTCUSD",1764009813605,0.03396279,88513.0,88512.0,0.09332]
["bitfinex","BTCUSD",1764009813866,0.25991829,88513.0,88512.0,0.09332]
["bitfinex","BTCUSD",1764009814568,0.03396279,88513.0,88512.0,0.31927806]
["bitfinex","BTCUSD",1764009815794,0.03396279,88513.0,88512.0,0.09332]
["bitfinex","BTCUSD",1764009815995,0.25991829,88513.0,88512.0,0.09332]
["bitfinex","BTCUSD",1764009816199,0.03396279,88513.0,88512.0,0.31927806]
["bitfinex","BTCUSD",1764009817291,0.03396279,88513.0,88512.0,0.09332]
["bitfinex","BTCUSD",1764009817510,0.25991829,88513.0,88512.0,0.09332]
["bitfinex","BTCUSD",1764009817989,0.03396279,88513.0,88512.0,0.09332]
["bitfinex","BTCUSD",1764009818381,0.25991829,88513.0,88512.0,0.09332]
["bitfinex","BTCUSD",1764009819246,0.30017829,88513.0,88512.0,0.09332]
["bitfinex","BTCUSD",1764009819445,0.22599125,88499.0,88497.0,0.022431]
["bitfinex","BTCUSD",1764009819649,0.2484638,88498.0,88497.0,0.022431]
["bitfinex","BTCUSD",1764009819860,0.2723038,88498.0,88497.0,0.022431]
["bitfinex","BTCUSD",1764009820194,0.30627255,88498.0,88497.0,0.022431]
["bitfinex","BTCUSD",1764009821011,0.40927684,88498.0,88497.0,0.022431]
["bitfinex","BTCUSD",1764009821393,0.44378343,88498.0,88497.0,0.022431]
["bitfinex","BTCUSD",1764009821950,0.16299896,88498.0,88497.0,0.022431]
["bitfinex","BTCUSD",1764009822159,0.38999276,88498.0,88497.0,0.022431]
["bitfinex","BTCUSD",1764009822360,0.36615276,88498.0,88497.0,0.022431]
["bitfinex","BTCUSD",1764009822560,0.38899276,88498.0,88497.0,0.022431]
["bitfinex","BTCUSD",1764009822707,0.39099276,88498.0,88497.0,0.022431]
["bitfinex","BTCUSD",1764009823229,0.42206487,88498.0,88497.0,0.022431]
["bitfinex","BTCUSD",1764009823441,0.42306487,88498.0,88497.0,0.022431]
["bitfinex","BTCUSD",1764009823859,0.39099276,88498.0,88497.0,0.022431]
["bitfinex","BTCUSD",1764009824164,0.38999276,88498.0,88497.0,0.022431]
["bitfinex","BTCUSD",1764009824574,0.39099276,88498.0,88497.0,0.022431]
["bitfinex","BTCUSD",1764009825143,0.36715276,88498.0,88497.0,0.022431]
["bitfinex","BTCUSD",1764009825343,0.37431276,88498.0,88497.0,0.022431]
["bitfinex","BTCUSD",1764009825908,0.03596875,88498.0,88497.0,0.022431]
["bitfinex","BTCUSD",1764009826340,0.03596875,88498.0,88497.0,0.24842736]
["bitfinex","BTCUSD",1764009827578,0.26196255,88498.0,88497.0,0.022431]
["bitfinex","BTCUSD",1764009827919,0.03396875,88498.0,88497.0,0.27424665]
["bitfinex","BTCUSD",1764009828086,0.03496875,88498.0,88497.0,0.27424665]
["bitfinex","BTCUSD",1764009828286,0.26096255,88498.0,88497.0,0.022431]
["bitfinex","BTCUSD",1764009828490,0.27752255,88498.0,88497.0,0.022431]
["bitfinex","BTCUSD",1764009829255,0.27852255,88498.0,88497.0,0.022431]
["bitfinex","BTCUSD",1764009829737,0.03596875,88498.0,88497.0,0.022431]
["bitfinex","BTCUSD",1764009830185,0.03596875,88498.0,88497.0,0.038731]
["bitfinex","BTCUSD",1764009830368,0.03596875,88498.0,88497.0,0.022431]
["bitfinex","BTCUSD",1764009830725,0.03596875,88498.0,88497.0,0.24842736]
["bitfinex","BTCUSD",1764009831132,0.03596875,88498.0,88497.0,0.30474919]
["bitfinex","BTCUSD",1764009831330,0.03596875,88498.0,88497.0,0.32849919]
["bitfinex","BTCUSD",1764009831542,0.03596875,88498.0,88497.0,0.38179736]
["bitfinex","BTCUSD",1764009831916,0.002,88498.0,88497.0,0.38179736]
["bitfinex","BTCUSD",1764009832768,0.002,88498.0,88497.0,0.28847736]
["bitfinex","BTCUSD",1764009832769,0.001,88498.0,88497.0,0.28847736]
["bitfinex","BTCUSD",1764009833506,0.22595293,88515.0,88501.0,0.0112993]
["bitfinex","BTCUSD",1764009833710,0.65837931,88510.0,88509.0,0.23808572]
["bitfinex","BTCUSD",1764009833915,0.01129752,88515.0,88512.0,0.22595585]
["bitfinex","BTCUSD",1764009834111,0.23724822,88515.0,88512.0,0.22595585]
["bitfinex","BTCUSD",1764009834316,0.03396371,88514.0,88512.0,0.22595585]
["bitfinex","BTCUSD",1764009834738,0.03396371,88514.0,88513.0,0.2259555]
["bitfinex","BTCUSD",1764009834941,0.03396371,88514.0,88512.0,0.22595585]
["bitfinex","BTCUSD",1764009835142,0.0112979,88512.0,88510.0,0.22596287]
["bitfinex","BTCUSD",1764009835348,0.23725602,88512.0,88510.0,0.22596287]
["bitfinex","BTCUSD",1764009835548,0.14306429,88511.0,88495.0,0.09332]
["bitfinex","BTCUSD",1764009835748,0.01129917,88502.0,88495.0,0.09332]
["bitfinex","BTCUSD",1764009835949,0.23727815,88504.0,88499.0,0.22599098]
["bitfinex","BTCUSD",1764009836277,0.01129917,88502.0,88499.0,0.22599098]
["bitfinex","BTCUSD",1764009836478,0.23728377,88502.0,88499.0,0.22599098]
["bitfinex","BTCUSD",1764009836689,0.03396671,88503.0,88502.0,0.22598359]
["bitfinex","BTCUSD",1764009836810,0.03396671,88503.0,88502.0,0.24228359]
["bitfinex","BTCUSD",1764009837372,0.03396671,88503.0,88502.0,0.26603359]
["bitfinex","BTCUSD",1764009840184,0.01129752,88515.0,88512.0,0.22595559]
["bitfinex","BTCUSD",1764009840339,0.03396371,88509.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1764009840537,0.03396371,88509.0,88508.0,0.22596827]
["bitfinex","BTCUSD",1764009840820,0.03396371,88509.0,88508.0,0.25438827]
["bitfinex","BTCUSD",1764009841025,0.001,88518.0,88517.0,0.22594529]
["bitfinex","BTCUSD",1764009841245,0.001,88518.0,88517.0,0.25436529]
["bitfinex","BTCUSD",1764009841523,0.03495979,88518.0,88517.0,0.01212]
["bitfinex","BTCUSD",1764009842245,0.03495979,88518.0,88517.0,0.3118015]
["bitfinex","BTCUSD",1764009842446,0.001,88518.0,88517.0,0.3355515]
["bitfinex","BTCUSD",1764009843169,0.001,88518.0,88517.0,0.27811529]
["bitfinex","BTCUSD",1764009845154,0.0008644,88518.0,88517.0,0.27811529]
["bitfinex","BTCUSD",1764009846166,0.0008644,88518.0,88517.0,0.25436529]
["bitfinex","BTCUSD",1764009846582,0.0008644,88518.0,88517.0,0.34768529]
["bitfinex","BTCUSD",1764009846783,0.0008644,88518.0,88517.0,0.37143529]
["bitfinex","BTCUSD",1764009846982,0.0008644,88518.0,88517.0,0.45674445]
["bitfinex","BTCUSD",1764009847341,0.0008644,88518.0,88517.0,0.43299445]
["bitfinex","BTCUSD",1764009847684,0.0008644,88518.0,88517.0,0.31926529]
["bitfinex","BTCUSD",1764009850286,0.0008644,88518.0,88517.0,0.33556529]
["bitfinex","BTCUSD",1764009850483,0.0008644,88518.0,88517.0,0.35931529]
["bitfinex","BTCUSD",1764009851064,0.0008644,88518.0,88517.0,0.33556529]
["bitfinex","BTCUSD",1764009851678,0.0008644,88518.0,88517.0,0.35931529]
["bitfinex","BTCUSD",1764009853416,0.0008644,88518.0,88517.0,0.37647529]
["bitfinex","BTCUSD",1764009854081,0.0008644,88518.0,88517.0,0.69947529]
["bitfinex","BTCUSD",1764009854507,0.0008644,88518.0,88517.0,0.36658529]
["bitfinex","BTCUSD",1764009856043,0.0008644,88518.0,88517.0,0.37758529]
["bitfinex","BTCUSD",1764009856241,0.0008644,88518.0,88517.0,0.36758529]
["bitfinex","BTCUSD",1764009857249,0.22589991,88535.0,88530.0,0.22591031]
["bitfinex","BTCUSD",1764009857454,0.01129522,88533.0,88530.0,0.22591031]
["bitfinex","BTCUSD",1764009857846,0.23720043,88533.0,88530.0,0.22591031]
["bitfinex","BTCUSD",1764009858066,0.24888658,88533.0,88530.0,0.22591031]
["bitfinex","BTCUSD",1764009858288,0.23759111,88533.0,88529.0,0.22591357]
["bitfinex","BTCUSD",1764009858494,0.01129535,88532.0,88529.0,0.22591357]
["bitfinex","BTCUSD",1764009858704,0.01129547,88531.0,88523.0,0.22592998]
["bitfinex","BTCUSD",1764009859056,0.0112956,88530.0,88525.0,0.22592376]
["bitfinex","BTCUSD",1764009859261,0.01129586,88528.0,88524.0,0.22592519]
["bitfinex","BTCUSD",1764009859680,0.23454527,88529.0,88524.0,0.22592519]
["bitfinex","BTCUSD",1764009859681,0.245841,88529.0,88524.0,0.22592519]
["bitfinex","BTCUSD",1764009859888,0.01129586,88528.0,88525.0,0.22592448]
["bitfinex","BTCUSD",1764009860103,0.22592998,88523.0,88519.0,0.22593967]
["bitfinex","BTCUSD",1764009860312,0.22592998,88523.0,88514.0,0.22595181]
["bitfinex","BTCUSD",1764009860764,0.22592998,88523.0,88516.0,0.22594661]
["bitfinex","BTCUSD",1764009861021,0.01129752,88515.0,88508.0,0.01212]
["bitfinex","BTCUSD",1764009861229,0.11430066,88524.0,88508.0,0.01212]
["bitfinex","BTCUSD",1764009861230,0.00863,88536.0,88521.0,0.01129675]
["bitfinex","BTCUSD",1764009861436,0.00863,88536.0,88526.0,0.22592232]
["bitfinex","BTCUSD",1764009861437,0.03396356,88527.0,88526.0,0.22592232]
["bitfinex","BTCUSD",1764009861637,0.01129535,88532.0,88525.0,0.22592449]
["bitfinex","BTCUSD",1764009861841,0.01129547,88531.0,88520.0,0.02259376]
["bitfinex","BTCUSD",1764009862057,0.23722354,88525.0,88520.0,0.02259376]
["bitfinex","BTCUSD",1764009862271,0.22591754,88528.0,88515.0,0.02259504]
["bitfinex","BTCUSD",1764009862494,0.01129637,88524.0,88515.0,0.02159504]
["bitfinex","BTCUSD",1764009862709,0.22593057,88523.0,88519.0,0.22594019]
["bitfinex","BTCUSD",1764009862913,0.01129688,88520.0,88517.0,0.22594364]
["bitfinex","BTCUSD",1764009863135,0.23723491,88520.0,88517.0,0.22594364]
["bitfinex","BTCUSD",1764009863354,0.011297,88519.0,88515.0,0.22594892]
["bitfinex","BTCUSD",1764009863579,0.12951142,88518.0,88515.0,0.22594912]
["bitfinex","BTCUSD",1764009863784,0.35545452,88518.0,88515.0,0.22594912]
["bitfinex","BTCUSD",1764009863989,0.01129739,88516.0,88513.0,0.22595323]
["bitfinex","BTCUSD",1764009864213,0.01129764,88514.0,88511.0,0.2259588]
["bitfinex","BTCUSD",1764009864408,0.23724818,88515.0,88512.0,0.22595761]
["bitfinex","BTCUSD",1764009865574,0.01129764,88514.0,88511.0,0.2259588]
["bitfinex","BTCUSD",1764009866779,0.01129764,88514.0,88512.0,0.22595797]
["bitfinex","BTCUSD",1764009866980,0.011297,88519.0,88515.0,0.22594791]
["bitfinex","BTCUSD",1764009867193,0.01129739,88516.0,88515.0,0.09332]
["bitfinex","BTCUSD",1764009867455,0.25245524,88516.0,88515.0,0.09332]
["bitfinex","BTCUSD",1764009867624,0.27621524,88516.0,88515.0,0.09332]
["bitfinex","BTCUSD",1764009868468,0.27621524,88516.0,88496.0,0.22599711]
["bitfinex","BTCUSD",1764009868469,0.01129854,88507.0,88496.0,0.22599711]
["bitfinex","BTCUSD",1764009868687,0.01129854,88507.0,88494.0,0.22600333]
["bitfinex","BTCUSD",1764009868688,0.22599204,88499.0,88494.0,0.22600333]
["bitfinex","BTCUSD",1764009868892,0.01521,88504.0,88493.0,0.22600163]
["bitfinex","BTCUSD",1764009869092,0.10300429,88506.0,88494.0,0.0226004]
["bitfinex","BTCUSD",1764009869312,0.00863,88498.0,88497.0,0.24842736]
["bitfinex","BTCUSD",1764009870288,0.11430295,88506.0,88500.0,0.22598705]
["bitfinex","BTCUSD",1764009870519,0.00863,88504.0,88500.0,0.22598705]
["bitfinex","BTCUSD",1764009870723,0.01992892,88504.0,88497.0,0.022431]
["bitfinex","BTCUSD",1764009871277,0.01129943,88500.0,88497.0,0.022431]
["bitfinex","BTCUSD",1764009871654,0.01129943,88500.0,88497.0,0.24842486]
["bitfinex","BTCUSD",1764009871849,0.01129905,88503.0,88500.0,0.2259887]
["bitfinex","BTCUSD",1764009872214,0.01129905,88503.0,88501.0,0.22598599]
["bitfinex","BTCUSD",1764009872416,0.24690955,88504.0,88501.0,0.22598599]
["bitfinex","BTCUSD",1764009872417,0.02192892,88504.0,88501.0,0.22598599]
["bitfinex","BTCUSD",1764009872626,0.001,88504.0,88503.0,0.22598104]
["bitfinex","BTCUSD",1764009872744,0.001,88504.0,88503.0,0.27920876]
["bitfinex","BTCUSD",1764009873145,0.001,88504.0,88503.0,0.31824876]
["bitfinex","BTCUSD",1764009873567,0.22595264,88515.0,88512.0,0.22595805]
["bitfinex","BTCUSD",1764009873790,0.01129764,88514.0,88511.0,0.22596054]
["bitfinex","BTCUSD",1764009873992,0.23725413,88513.0,88510.0,0.22596186]
["bitfinex","BTCUSD",1764009874194,0.23725413,88513.0,88507.0,0.22596898]
["bitfinex","BTCUSD",1764009874195,0.01129803,88511.0,88509.0,0.2259607]
["bitfinex","BTCUSD",1764009874424,0.0112979,88512.0,88506.0,0.22596865]
["bitfinex","BTCUSD",1764009874587,0.01229802,88512.0,88506.0,0.22596865]
["bitfinex","BTCUSD",1764009874786,0.00100012,88512.0,88510.0,0.22596233]
["bitfinex","BTCUSD",1764009875005,0.23725828,88513.0,88510.0,0.22596233]
["bitfinex","BTCUSD",1764009875214,0.23825828,88513.0,88510.0,0.22596233]
["bitfinex","BTCUSD",1764009875470,0.23726334,88511.0,88503.0,0.02386]
["bitfinex","BTCUSD",1764009875665,0.01129815,88510.0,88504.0,0.02259784]
["bitfinex","BTCUSD",1764009875882,0.001,88513.0,88512.0,0.22595806]
["bitfinex","BTCUSD",1764009876083,0.001,88513.0,88512.0,0.24113806]
["bitfinex","BTCUSD",1764009876284,0.001,88513.0,88512.0,0.33896158]
["bitfinex","BTCUSD",1764009876666,0.001,88513.0,88512.0,0.26499806]
["bitfinex","BTCUSD",1764009877064,0.22592392,88526.0,88523.0,0.22592946]
["bitfinex","BTCUSD",1764009877285,0.00100012,88525.0,88524.0,0.01518]
["bitfinex","BTCUSD",1764009877497,0.00100012,88525.0,88524.0,0.22592497]
["bitfinex","BTCUSD",1764009877689,0.00716,88527.0,88526.0,0.22592232]
["bitfinex","BTCUSD",1764009877886,0.04525651,88530.0,88527.0,0.22591917]
["bitfinex","BTCUSD",1764009878085,0.00954012,88529.0,88527.0,0.22591917]
["bitfinex","BTCUSD",1764009878290,0.24675069,88529.0,88526.0,0.0689196]
["bitfinex","BTCUSD",1764009878491,0.01129662,88522.0,88510.0,0.02386]
["bitfinex","BTCUSD",1764009878707,0.23722683,88523.0,88517.0,0.22594476]
["bitfinex","BTCUSD",1764009878906,0.24022247,88525.0,88522.0,0.22593253]
["bitfinex","BTCUSD",1764009879101,0.23922247,88525.0,88520.0,0.22593636]
["bitfinex","BTCUSD",1764009879332,0.002,88525.0,88523.0,0.22592791]
["bitfinex","BTCUSD",1764009879529,0.002,88525.0,88524.0,0.22592743]
["bitfinex","BTCUSD",1764009879726,0.00100012,88528.0,88521.0,0.02259364]
["bitfinex","BTCUSD",1764009879959,0.01129624,88525.0,88521.0,0.02259364]
["bitfinex","BTCUSD",1764009880173,0.22591977,88527.0,88523.0,0.22592971]
["bitfinex","BTCUSD",1764009880389,0.01229623,88526.0,88523.0,0.22592971]
["bitfinex","BTCUSD",1764009880606,0.001,88525.0,88523.0,0.22592971]
["bitfinex","BTCUSD",1764009880803,0.22692488,88525.0,88523.0,0.22592971]
["bitfinex","BTCUSD",1764009880968,0.23721575,88527.0,88524.0,0.22592743]
["bitfinex","BTCUSD",1764009881185,0.00100012,88526.0,88525.0,0.22592487]
["bitfinex","BTCUSD",1764009881348,0.00100012,88527.0,88525.0,0.22592363]
["bitfinex","BTCUSD",1764009881550,0.00100012,88527.0,88526.0,0.22592232]
["bitfinex","BTCUSD",1764009881957,0.14412289,88534.0,88526.0,0.1305533]
["bitfinex","BTCUSD",1764009881958,0.0339586,88534.0,88526.0,0.1305533]
["bitfinex","BTCUSD",1764009882166,0.03407539,88534.0,88533.0,0.22590446]
["bitfinex","BTCUSD",1764009883304,0.00011679,88534.0,88533.0,0.22590446]
["bitfinex","BTCUSD",1764009883826,0.00011679,88534.0,88533.0,0.26393446]
["bitfinex","BTCUSD",1764009883827,0.00111679,88534.0,88533.0,0.26393446]
["bitfinex","BTCUSD",1764009884009,0.00111679,88534.0,88533.0,0.24092446]
["bitfinex","BTCUSD",1764009884468,0.00211679,88534.0,88533.0,0.24092446]
["bitfinex","BTCUSD",1764009886939,0.00211679,88534.0,88523.0,0.01163]
["bitfinex","BTCUSD",1764009887328,0.32891359,88533.0,88530.0,0.22591202]
["bitfinex","BTCUSD",1764009887573,0.11429951,88533.0,88523.0,0.02439674]
["bitfinex","BTCUSD",1764009887783,0.01129535,88532.0,88529.0,0.22591455]
["bitfinex","BTCUSD",1764009887916,0.23720241,88532.0,88529.0,0.22591455]
["bitfinex","BTCUSD",1764009888334,0.0112956,88530.0,88527.0,0.22591914]
["bitfinex","BTCUSD",1764009888534,0.2458027,88532.0,88529.0,0.22591236]
["bitfinex","BTCUSD",1764009888737,0.2458027,88532.0,88523.0,0.01163]
["bitfinex","BTCUSD",1764009888937,0.0086,88532.0,88530.0,0.22591175]
["bitfinex","BTCUSD",1764009889139,0.01989535,88532.0,88529.0,0.22591426]
["bitfinex","BTCUSD",1764009889354,0.0086,88532.0,88531.0,0.22590956]
["bitfinex","BTCUSD",1764009890045,0.0096,88532.0,88531.0,0.22590956]
["bitfinex","BTCUSD",1764009890357,0.0086,88532.0,88531.0,0.22590956]
["bitfinex","BTCUSD",1764009890560,0.0096,88532.0,88531.0,0.22590956]
["bitfinex","BTCUSD",1764009890761,0.01129547,88531.0,88527.0,0.22591467]
["bitfinex","BTCUSD",1764009890944,0.0096,88532.0,88530.0,0.22590971]
["bitfinex","BTCUSD",1764009891310,0.0096,88532.0,88531.0,0.22590956]
["bitfinex","BTCUSD",1764009892147,0.0086,88532.0,88531.0,0.22590956]
["bitfinex","BTCUSD",1764009892347,0.0096,88532.0,88531.0,0.22590956]
["bitfinex","BTCUSD",1764009892695,0.0086,88532.0,88531.0,0.29366573]
["bitfinex","BTCUSD",1764009892899,0.00011679,88534.0,88533.0,0.22590446]
["bitfinex","BTCUSD",1764009893049,0.00011679,88534.0,88533.0,0.26457446]
["bitfinex","BTCUSD",1764009894051,0.00111679,88534.0,88533.0,0.26457446]
["bitfinex","BTCUSD",1764009894227,0.00211679,88534.0,88533.0,0.26457446]
["bitfinex","BTCUSD",1764009897172,0.00211679,88534.0,88533.0,0.36332318]
["bitfinex","BTCUSD",1764009897791,0.00211679,88534.0,88533.0,0.22590446]
["bitfinex","BTCUSD",1764009898106,0.00211679,88534.0,88533.0,0.2871649]
["bitfinex","BTCUSD",1764009898294,0.00211679,88534.0,88533.0,0.26457446]
["bitfinex","BTCUSD",1764009898592,0.00211679,88534.0,88533.0,0.24142446]
["bitfinex","BTCUSD",1764009898767,0.00211679,88534.0,88533.0,0.26457446]
["bitfinex","BTCUSD",1764009900676,0.00211679,88534.0,88533.0,0.36106464]
["bitfinex","BTCUSD",1764009901540,0.00211679,88534.0,88533.0,0.26457446]
["bitfinex","BTCUSD",1764009902107,0.00211679,88534.0,88533.0,0.59757446]
["bitfinex","BTCUSD",1764009902512,0.0004,88560.0,88559.0,0.22583814]
["bitfinex","BTCUSD",1764009902692,0.00048354,88560.0,88559.0,0.25010814]
["bitfinex","BTCUSD",1764009902893,0.00048354,88560.0,88559.0,0.27325814]
["bitfinex","BTCUSD",1764009903097,0.00118921,88560.0,88559.0,0.34801081]
["bitfinex","BTCUSD",1764009903298,0.00118921,88560.0,88559.0,0.34964081]
["bitfinex","BTCUSD",1764009904994,0.00118921,88560.0,88559.0,0.67264081]
["bitfinex","BTCUSD",1764009905252,0.0004,88570.0,88569.0,0.22581264]
["bitfinex","BTCUSD",1764009905473,0.0004,88570.0,88569.0,0.28164264]
["bitfinex","BTCUSD",1764009905613,0.0004,88570.0,88569.0,0.32231189]
["bitfinex","BTCUSD",1764009905854,0.0004,88590.0,88577.0,0.01128961]
["bitfinex","BTCUSD",1764009906054,0.0004,88590.0,88579.0,0.56430715]
["bitfinex","BTCUSD",1764009906263,0.0004,88590.0,88579.0,0.57146715]
["bitfinex","BTCUSD",1764009906490,0.0004,88590.0,88579.0,0.60461715]
["bitfinex","BTCUSD",1764009906683,0.0004,88590.0,88579.0,0.67936982]
["bitfinex","BTCUSD",1764009906900,0.0004,88590.0,88579.0,0.66936982]
["bitfinex","BTCUSD",1764009907303,0.0004,88590.0,88579.0,0.67936982]
["bitfinex","BTCUSD",1764009908929,0.0004,88590.0,88588.0,0.323]
["bitfinex","BTCUSD",1764009909138,0.00051675,88590.0,88589.0,0.62211091]
["bitfinex","BTCUSD",1764009909334,0.00051675,88590.0,88589.0,0.64526091]
["bitfinex","BTCUSD",1764009909564,0.0004,88610.0,88594.0,0.54874892]
["bitfinex","BTCUSD",1764009909765,0.0004,88610.0,88594.0,0.56426892]
["bitfinex","BTCUSD",1764009909968,0.93934896,88610.0,88594.0,0.59457892]
["bitfinex","BTCUSD",1764009910121,0.93934896,88610.0,88594.0,0.66933159]
["bitfinex","BTCUSD",1764009910326,0.0004,88610.0,88594.0,0.66933159]
["bitfinex","BTCUSD",1764009912276,0.0004,88610.0,88594.0,0.75249574]
["bitfinex","BTCUSD",1764009912393,0.01128566,88608.0,88594.0,0.75249574]
["bitfinex","BTCUSD",1764009912589,0.00086659,88595.0,88594.0,0.75249574]
["bitfinex","BTCUSD",1764009914737,0.00086659,88595.0,88594.0,0.84581574]
["bitfinex","BTCUSD",1764009918477,0.00086659,88595.0,88594.0,0.75549159]
["bitfinex","BTCUSD",1764009918677,0.02180426,88595.0,88594.0,0.68073892]
["bitfinex","BTCUSD",1764009918912,0.03758426,88595.0,88594.0,0.09332]
["bitfinex","BTCUSD",1764009919101,0.22577752,88583.0,88581.0,0.01151]
["bitfinex","BTCUSD",1764009919262,0.0209452,88582.0,88581.0,0.01162675]
["bitfinex","BTCUSD",1764009919783,0.0209452,88582.0,88581.0,0.00011675]
["bitfinex","BTCUSD",1764009919941,0.03141884,88582.0,88581.0,0.00011675]
["bitfinex","BTCUSD",1764009920548,0.03141884,88582.0,88581.0,0.04643848]
["bitfinex","BTCUSD",1764009920772,0.03142378,88582.0,88581.0,0.00011675]
["bitfinex","BTCUSD",1764009921233,0.07036378,88582.0,88581.0,0.00011675]
["bitfinex","BTCUSD",1764009922533,0.07136378,88582.0,88581.0,0.00011675]
["bitfinex","BTCUSD",1764009923276,0.01129165,88561.0,88555.0,0.22584647]
["bitfinex","BTCUSD",1764009923429,0.01129203,88558.0,88555.0,0.22584647]
["bitfinex","BTCUSD",1764009923774,0.03142378,88557.0,88555.0,0.29905399]
["bitfinex","BTCUSD",1764009923966,0.03142378,88556.0,88555.0,0.29905399]
["bitfinex","BTCUSD",1764009924604,0.03142378,88556.0,88555.0,0.33871399]
["bitfinex","BTCUSD",1764009925278,0.03143985,88556.0,88555.0,0.33871399]
["bitfinex","BTCUSD",1764009926031,0.0209452,88556.0,88555.0,0.33871399]
["bitfinex","BTCUSD",1764009926429,0.03144371,88556.0,88555.0,0.31416399]
["bitfinex","BTCUSD",1764009926908,0.03144371,88556.0,88555.0,0.03966]
["bitfinex","BTCUSD",1764009927305,0.03144866,88556.0,88555.0,0.01511]
["bitfinex","BTCUSD",1764009927664,0.03144866,88556.0,88555.0,0.33427834]
["bitfinex","BTCUSD",1764009928079,0.03144866,88556.0,88555.0,0.24095834]
["bitfinex","BTCUSD",1764009928753,0.03144866,88556.0,88555.0,0.26550834]
["bitfinex","BTCUSD",1764009928970,0.00716,88579.0,88561.0,0.01129165]
["bitfinex","BTCUSD",1764009929161,0.11429441,88573.0,88568.0,0.22581494]
["bitfinex","BTCUSD",1764009929367,0.01050696,88572.0,88568.0,0.22581494]
["bitfinex","BTCUSD",1764009929590,0.01050696,88571.0,88570.0,0.22580943]
["bitfinex","BTCUSD",1764009929793,0.23631569,88571.0,88569.0,0.02455]
["bitfinex","BTCUSD",1764009929964,0.23708212,88577.0,88572.0,0.22580341]
["bitfinex","BTCUSD",1764009930145,0.01051209,88576.0,88572.0,0.23940545]
["bitfinex","BTCUSD",1764009930352,0.01051209,88575.0,88574.0,0.22579989]
["bitfinex","BTCUSD",1764009930607,0.01051209,88575.0,88574.0,0.24837987]
["bitfinex","BTCUSD",1764009930807,0.01051209,88575.0,88574.0,0.28803987]
["bitfinex","BTCUSD",1764009931017,0.01051209,88575.0,88574.0,0.26545989]
["bitfinex","BTCUSD",1764009931218,0.01051209,88575.0,88574.0,0.36338899]
["bitfinex","BTCUSD",1764009931384,0.01051209,88575.0,88574.0,0.32372899]
["bitfinex","BTCUSD",1764009931554,0.01151209,88575.0,88574.0,0.33883899]
["bitfinex","BTCUSD",1764009931750,0.00100012,88586.0,88582.0,0.2257795]
["bitfinex","BTCUSD",1764009931956,0.00011669,88586.0,88585.0,0.22577185]
["bitfinex","BTCUSD",1764009932318,0.00011669,88586.0,88582.0,0.2257795]
["bitfinex","BTCUSD",1764009932492,0.00011669,88586.0,88585.0,0.01749282]
["bitfinex","BTCUSD",1764009932693,0.22588599,88586.0,88585.0,0.04411282]
["bitfinex","BTCUSD",1764009932920,0.22588599,88586.0,88585.0,0.01151]
["bitfinex","BTCUSD",1764009933124,0.00011669,88586.0,88585.0,0.01151]
["bitfinex","BTCUSD",1764009933494,0.00111669,88586.0,88585.0,0.01151]
["bitfinex","BTCUSD",1764009933733,0.00011669,88586.0,88585.0,0.27694185]
["bitfinex","BTCUSD",1764009933954,0.00111669,88586.0,88585.0,0.35311481]
["bitfinex","BTCUSD",1764009936060,0.00011669,88586.0,88585.0,0.35311481]
["bitfinex","BTCUSD",1764009937074,0.00011669,88586.0,88585.0,0.35111481]
["bitfinex","BTCUSD",1764009939436,0.00011669,88586.0,88585.0,0.44443481]
["bitfinex","BTCUSD",1764009940610,0.00011669,88586.0,88585.0,0.36826185]
["bitfinex","BTCUSD",1764009940983,0.02119367,88586.0,88585.0,0.36826185]
["bitfinex","BTCUSD",1764009941940,0.02119367,88586.0,88585.0,0.37542185]
["bitfinex","BTCUSD",1764009943209,0.021439,88586.0,88585.0,0.37542185]
["bitfinex","BTCUSD",1764009945371,0.0214559,88586.0,88585.0,0.37542185]
["bitfinex","BTCUSD",1764009946026,0.02145603,88586.0,88585.0,0.37542185]
["bitfinex","BTCUSD",1764009948248,0.00036202,88586.0,88585.0,0.37542185]
["bitfinex","BTCUSD",1764009948576,0.02147145,88586.0,88585.0,0.37542185]
["bitfinex","BTCUSD",1764009949177,0.00036202,88586.0,88585.0,0.37542185]
["bitfinex","BTCUSD",1764009954663,0.00036202,88586.0,88585.0,0.36826185]
["bitfinex","BTCUSD",1764009960514,0.00036202,88586.0,88585.0,0.69126185]
["bitfinex","BTCUSD",1764009960714,0.00036202,88586.0,88585.0,0.70126185]
["bitfinex","BTCUSD",1764009960921,0.00036202,88586.0,88585.0,0.69126185]
["bitfinex","BTCUSD",1764009961101,0.00036202,88586.0,88585.0,1.09842185]
["bitfinex","BTCUSD",1764009961759,0.00036202,88586.0,88585.0,0.69842185]
["bitfinex","BTCUSD",1764009961971,0.00036202,88586.0,88585.0,0.69942185]
["bitfinex","BTCUSD",1764009962593,0.00036202,88586.0,88585.0,0.70042185]
["bitfinex","BTCUSD",1764009962746,0.65730206,88595.0,88585.0,0.70042185]
["bitfinex","BTCUSD",1764009962747,0.65730206,88595.0,88594.0,0.22574892]
["bitfinex","BTCUSD",1764009962951,0.0001,88595.0,88594.0,0.22574892]
["bitfinex","BTCUSD",1764009965071,0.0001,88595.0,88594.0,0.24110892]
["bitfinex","BTCUSD",1764009965271,0.0001,88595.0,88594.0,0.22574892]
["bitfinex","BTCUSD",1764009965493,0.23713402,88595.0,88592.0,0.22575161]
["bitfinex","BTCUSD",1764009965694,0.22574392,88596.0,88594.0,0.22574892]
["bitfinex","BTCUSD",1764009965873,0.01128731,88595.0,88590.0,0.0119]
["bitfinex","BTCUSD",1764009966074,0.23703939,88593.0,88590.0,0.0119]
["bitfinex","BTCUSD",1764009966327,0.01128757,88593.0,88590.0,0.0119]
["bitfinex","BTCUSD",1764009966694,0.22576676,88587.0,88586.0,0.19963798]
["bitfinex","BTCUSD",1764009967651,0.22576457,88588.0,88586.0,0.19963798]
["bitfinex","BTCUSD",1764009968320,0.23705073,88589.0,88586.0,0.19963798]
["bitfinex","BTCUSD",1764009968754,0.01128782,88591.0,88588.0,0.22576246]
["bitfinex","BTCUSD",1764009969391,0.01128782,88591.0,88589.0,0.22576118]
["bitfinex","BTCUSD",1764009969719,0.01153272,88594.0,88587.0,0.22576676]
["bitfinex","BTCUSD",1764009969892,0.01153272,88594.0,88590.0,0.22575683]
["bitfinex","BTCUSD",1764009970098,0.24198506,88588.0,88586.0,0.19963798]
["bitfinex","BTCUSD",1764009970277,0.12638429,88587.0,88586.0,0.19963798]
["bitfinex","BTCUSD",1764009970479,0.21575105,88587.0,88586.0,0.19963798]
["bitfinex","BTCUSD",1764009970905,0.20859105,88587.0,88586.0,0.19963798]
["bitfinex","BTCUSD",1764009971102,0.21575105,88587.0,88586.0,0.19963798]
["bitfinex","BTCUSD",1764009971345,0.21573948,88587.0,88586.0,0.19963798]
["bitfinex","BTCUSD",1764009971595,0.20773948,88587.0,88586.0,0.19963798]
["bitfinex","BTCUSD",1764009971824,0.20873948,88587.0,88586.0,0.19963798]
["bitfinex","BTCUSD",1764009971973,0.19816622,88587.0,88586.0,0.19963798]
["bitfinex","BTCUSD",1764009972951,0.19916622,88587.0,88586.0,0.19963798]
["bitfinex","BTCUSD",1764009974042,0.03594219,88587.0,88586.0,0.22066703]
["bitfinex","BTCUSD",1764009974245,0.33077105,88587.0,88586.0,0.22066703]
["bitfinex","BTCUSD",1764009974422,0.22776676,88587.0,88586.0,0.22066703]
["bitfinex","BTCUSD",1764009974624,0.002,88587.0,88586.0,0.44643633]
["bitfinex","BTCUSD",1764009974825,0.22776676,88587.0,88586.0,0.22066703]
["bitfinex","BTCUSD",1764009975140,0.22676676,88587.0,88586.0,0.19963798]
["bitfinex","BTCUSD",1764009976427,0.001,88587.0,88586.0,0.19963798]
["bitfinex","BTCUSD",1764009976629,0.22676676,88587.0,88586.0,0.19963798]
["bitfinex","BTCUSD",1764009976848,0.24335676,88587.0,88586.0,0.19963798]
["bitfinex","BTCUSD",1764009977053,0.24435676,88587.0,88586.0,0.19963798]
["bitfinex","BTCUSD",1764009977455,0.22776676,88587.0,88586.0,0.19963798]
["bitfinex","BTCUSD",1764009977673,0.002,88587.0,88586.0,0.19963798]
["bitfinex","BTCUSD",1764009977905,0.002,88587.0,88586.0,0.26582281]
["bitfinex","BTCUSD",1764009978070,0.002,88587.0,88586.0,0.21464798]
["bitfinex","BTCUSD",1764009978270,0.22776676,88587.0,88586.0,0.19963798]
["bitfinex","BTCUSD",1764009978664,0.002,88587.0,88586.0,0.19963798]
["bitfinex","BTCUSD",1764009978864,0.002,88587.0,88586.0,0.42540728]
["bitfinex","BTCUSD",1764009979268,0.002,88587.0,88586.0,0.19963798]
["bitfinex","BTCUSD",1764009979673,0.002,88587.0,88586.0,0.42540728]
["bitfinex","BTCUSD",1764009979877,0.24535688,88587.0,88586.0,0.19963798]
["bitfinex","BTCUSD",1764009980065,0.24435676,88587.0,88586.0,0.19963798]
["bitfinex","BTCUSD",1764009981116,0.002,88587.0,88586.0,0.45576833]
["bitfinex","BTCUSD",1764009981365,0.002,88587.0,88586.0,0.58766833]
["bitfinex","BTCUSD",1764009983132,0.002,88587.0,88586.0,0.55730728]
["bitfinex","BTCUSD",1764009983819,0.001,88587.0,88586.0,0.55730728]
["bitfinex","BTCUSD",1764009984439,0.00024528,88594.0,88593.0,0.22575147]
["bitfinex","BTCUSD",1764009984617,0.00024528,88594.0,88593.0,0.24076147]
["bitfinex","BTCUSD",1764009984817,0.00024528,88594.0,88593.0,0.26433147]
["bitfinex","BTCUSD",1764009985318,0.00024528,88594.0,88593.0,0.24076147]
["bitfinex","BTCUSD",1764009985721,0.00024528,88594.0,88593.0,0.26433147]
["bitfinex","BTCUSD",1764009985922,0.00024528,88594.0,88593.0,0.24076147]
["bitfinex","BTCUSD",1764009986423,0.00024528,88594.0,88593.0,0.26433147]
["bitfinex","BTCUSD",1764009987057,0.01844617,88604.0,88602.0,0.323]
["bitfinex","BTCUSD",1764009987250,0.22572599,88603.0,88602.0,0.323]
["bitfinex","BTCUSD",1764009987456,0.00100012,88603.0,88602.0,0.323]
["bitfinex","BTCUSD",1764009987655,0.00027591,88603.0,88602.0,0.323]
["bitfinex","BTCUSD",1764009988084,0.01128655,88601.0,88596.0,0.22573877]
["bitfinex","BTCUSD",1764009988289,0.01128706,88597.0,88593.0,0.22574922]
["bitfinex","BTCUSD",1764009988497,0.01128693,88598.0,88593.0,0.27299479]
["bitfinex","BTCUSD",1764009988709,0.23702432,88599.0,88595.0,0.22574567]
["bitfinex","BTCUSD",1764009988956,0.01128706,88597.0,88593.0,0.04724557]
["bitfinex","BTCUSD",1764009989141,0.00100012,88598.0,88596.0,0.22574371]
["bitfinex","BTCUSD",1764009989543,0.22574153,88597.0,88593.0,0.22575142]
["bitfinex","BTCUSD",1764009989746,0.00100012,88596.0,88593.0,0.22575142]
["bitfinex","BTCUSD",1764009990144,0.00100012,88596.0,88592.0,0.23796223]
["bitfinex","BTCUSD",1764009990145,0.01128731,88595.0,88592.0,0.23796223]
["bitfinex","BTCUSD",1764009990377,0.23703261,88596.0,88592.0,0.23796223]
["bitfinex","BTCUSD",1764009990717,0.0112877,88592.0,88586.0,0.19963798]
["bitfinex","BTCUSD",1764009991011,0.34536105,88587.0,88586.0,0.19963798]
["bitfinex","BTCUSD",1764009991543,0.36882105,88587.0,88586.0,0.19963798]
["bitfinex","BTCUSD",1764009992329,0.34536105,88587.0,88586.0,0.19963798]
["bitfinex","BTCUSD",1764009992576,0.32877105,88587.0,88586.0,0.19963798]
["bitfinex","BTCUSD",1764009992984,0.34536105,88587.0,88586.0,0.19963798]
["bitfinex","BTCUSD",1764009993204,0.36882105,88587.0,88586.0,0.19963798]
["bitfinex","BTCUSD",1764009993854,0.71906952,88587.0,88586.0,0.19963798]
["bitfinex","BTCUSD",1764009993999,0.71296754,88587.0,88586.0,0.19963798]
["bitfinex","BTCUSD",1764009994198,0.74690808,88587.0,88586.0,0.19950242]
["bitfinex","BTCUSD",1764009994402,0.72344808,88587.0,88586.0,0.19950242]
["bitfinex","BTCUSD",1764009994584,0.68571159,88587.0,88586.0,0.19950242]
["bitfinex","BTCUSD",1764009995769,0.68671159,88587.0,88586.0,0.19950242]
["bitfinex","BTCUSD",1764009995994,0.36371159,88587.0,88586.0,0.19950242]
["bitfinex","BTCUSD",1764009996193,0.33077105,88587.0,88586.0,0.19950242]
["bitfinex","BTCUSD",1764009996392,0.36851066,88587.0,88586.0,0.19950242]
["bitfinex","BTCUSD",1764009996618,0.39197066,88587.0,88586.0,0.19950242]
["bitfinex","BTCUSD",1764009997027,0.1261539,88587.0,88586.0,0.22051792]
["bitfinex","BTCUSD",1764009997228,0.32977105,88587.0,88586.0,0.22051792]
["bitfinex","BTCUSD",1764009997428,0.32977105,88587.0,88586.0,0.19950242]
["bitfinex","BTCUSD",1764009997625,0.33077105,88587.0,88586.0,0.19950242]
["bitfinex","BTCUSD",1764009998123,0.32977105,88587.0,88586.0,0.19950242]
["bitfinex","BTCUSD",1764009998550,0.33077105,88587.0,88586.0,0.19950242]
["bitfinex","BTCUSD",1764009998928,0.32877105,88587.0,88586.0,0.19950242]
["bitfinex","BTCUSD",1764009999331,0.32977105,88587.0,88586.0,0.19950242]
["bitfinex","BTCUSD",1764010000311,0.10400429,88587.0,88586.0,0.21451242]
["bitfinex","BTCUSD",1764010000557,0.33077105,88587.0,88586.0,0.21451242]
["bitfinex","BTCUSD",1764010000765,0.33077105,88587.0,88586.0,0.19950242]
["bitfinex","BTCUSD",1764010001165,0.34736105,88587.0,88586.0,0.19950242]
["bitfinex","BTCUSD",1764010001760,0.33077105,88587.0,88586.0,0.19950242]
["bitfinex","BTCUSD",1764010004348,0.35192235,88587.0,88586.0,0.19950242]
["bitfinex","BTCUSD",1764010004846,0.34732105,88587.0,88586.0,0.19950242]
["bitfinex","BTCUSD",1764010005344,0.3684716,88587.0,88586.0,0.19950242]
["bitfinex","BTCUSD",1764010005893,0.3519216,88587.0,88586.0,0.19950242]
["bitfinex","BTCUSD",1764010006346,0.33077105,88587.0,88586.0,0.19950242]
["bitfinex","BTCUSD",1764010008487,0.35191798,88587.0,88586.0,0.19950242]
["bitfinex","BTCUSD",1764010008637,0.35191847,88587.0,88586.0,0.19950242]
["bitfinex","BTCUSD",1764010009674,0.36825847,88587.0,88586.0,0.19950242]
["bitfinex","BTCUSD",1764010010501,0.39327847,88587.0,88586.0,0.19950242]
["bitfinex","BTCUSD",1764010010732,0.72682677,88587.0,88586.0,0.19950242]
["bitfinex","BTCUSD",1764010010887,0.71627847,88587.0,88586.0,0.19950242]
["bitfinex","BTCUSD",1764010011472,0.71527847,88587.0,88586.0,0.19950242]
["bitfinex","BTCUSD",1764010011675,0.72482625,88587.0,88586.0,0.19950242]
["bitfinex","BTCUSD",1764010011921,0.72682625,88587.0,88586.0,0.19950242]
["bitfinex","BTCUSD",1764010012434,0.72682625,88587.0,88586.0,0.04961986]
["bitfinex","BTCUSD",1764010012839,0.72782625,88587.0,88586.0,0.04961986]
["bitfinex","BTCUSD",1764010013276,0.72682625,88587.0,88586.0,0.04961986]
["bitfinex","BTCUSD",1764010013472,0.61485377,88587.0,88586.0,0.04961986]
["bitfinex","BTCUSD",1764010013675,0.61585377,88587.0,88586.0,0.04961986]
["bitfinex","BTCUSD",1764010014540,0.64979593,88587.0,88586.0,0.04961986]
["bitfinex","BTCUSD",1764010018094,0.69493535,88587.0,88586.0,0.04961986]
["bitfinex","BTCUSD",1764010018708,2.64979593,88587.0,88586.0,0.04961986]
["bitfinex","BTCUSD",1764010020666,2.65695593,88587.0,88586.0,0.04961986]
["bitfinex","BTCUSD",1764010020824,2.64979593,88587.0,88586.0,0.04961986]
["bitfinex","BTCUSD",1764010021026,2.65695593,88587.0,88586.0,0.04961986]
["bitfinex","BTCUSD",1764010021226,2.70695593,88587.0,88586.0,0.04961986]
["bitfinex","BTCUSD",1764010021881,2.65695593,88587.0,88586.0,0.04961986]
["bitfinex","BTCUSD",1764010022257,2.64979593,88587.0,88586.0,0.04961986]
["bitfinex","BTCUSD",1764010022464,2.65695593,88587.0,88586.0,0.04961986]
["bitfinex","BTCUSD",1764010026072,2.65697702,88587.0,88586.0,0.04961986]
["bitfinex","BTCUSD",1764010026268,2.77607702,88587.0,88586.0,0.04961986]
["bitfinex","BTCUSD",1764010026475,2.65697702,88587.0,88586.0,0.04961986]
["bitfinex","BTCUSD",1764010029157,2.69145797,88587.0,88586.0,0.04961986]
["bitfinex","BTCUSD",1764010029355,2.74145797,88587.0,88586.0,0.04961986]
["bitfinex","BTCUSD",1764010029847,2.70697702,88587.0,88586.0,0.04961986]
["bitfinex","BTCUSD",1764010031007,2.65697702,88587.0,88586.0,0.04961986]
["bitfinex","BTCUSD",1764010032942,0.22583814,88559.0,88558.0,0.0015791]
["bitfinex","BTCUSD",1764010033202,0.01076463,88559.0,88558.0,0.0015791]
["bitfinex","BTCUSD",1764010033403,0.35594706,88559.0,88558.0,0.0015791]
["bitfinex","BTCUSD",1764010034070,0.35594706,88559.0,88558.0,0.31504786]
["bitfinex","BTCUSD",1764010034071,7.463e-05,88559.0,88558.0,0.31504786]
["bitfinex","BTCUSD",1764010034291,7.463e-05,88559.0,88558.0,0.26971979]
["bitfinex","BTCUSD",1764010035616,7.463e-05,88559.0,88558.0,0.27971979]
["bitfinex","BTCUSD",1764010035812,7.463e-05,88559.0,88558.0,0.26971979]
["bitfinex","BTCUSD",1764010036023,7.463e-05,88559.0,88558.0,0.27971979]
["bitfinex","BTCUSD",1764010036245,7.463e-05,88559.0,88558.0,0.42069053]
["bitfinex","BTCUSD",1764010036879,7.463e-05,88559.0,88558.0,0.41069053]
["bitfinex","BTCUSD",1764010037094,7.463e-05,88559.0,88558.0,0.41169053]
["bitfinex","BTCUSD",1764010038409,7.463e-05,88559.0,88558.0,0.41269053]
["bitfinex","BTCUSD",1764010039469,7.463e-05,88559.0,88558.0,0.50601053]
["bitfinex","BTCUSD",1764010040306,7.463e-05,88559.0,88558.0,0.51601053]
["bitfinex","BTCUSD",1764010040920,7.463e-05,88559.0,88558.0,0.50601053]
["bitfinex","BTCUSD",1764010041149,7.463e-05,88559.0,88558.0,0.51601053]
["bitfinex","BTCUSD",1764010041366,7.463e-05,88559.0,88558.0,0.50601053]
["bitfinex","BTCUSD",1764010041562,0.01069,88605.0,88591.0,0.01128782]
["bitfinex","BTCUSD",1764010041788,0.00100012,88604.0,88601.0,0.01203]
["bitfinex","BTCUSD",1764010042023,0.22597379,88602.0,88601.0,0.02894]
["bitfinex","BTCUSD",1764010042321,0.00124538,88602.0,88601.0,0.01203]
["bitfinex","BTCUSD",1764010042567,0.00124538,88602.0,88601.0,0.28006108]
["bitfinex","BTCUSD",1764010042568,0.00024526,88602.0,88601.0,0.28006108]
["bitfinex","BTCUSD",1764010043005,0.00024526,88602.0,88601.0,0.25467108]
["bitfinex","BTCUSD",1764010043395,0.00024526,88602.0,88601.0,0.02894]
["bitfinex","BTCUSD",1764010043620,0.00024526,88602.0,88601.0,0.25467108]
["bitfinex","BTCUSD",1764010043794,0.22573108,88601.0,88600.0,0.01203]
["bitfinex","BTCUSD",1764010043992,0.01128706,88597.0,88593.0,0.00806]
["bitfinex","BTCUSD",1764010044133,0.01128693,88598.0,88594.0,0.22574834]
["bitfinex","BTCUSD",1764010044337,0.0112868,88599.0,88597.0,0.01203]
["bitfinex","BTCUSD",1764010044536,0.00100012,88599.0,88598.0,0.24264872]
["bitfinex","BTCUSD",1764010044757,0.00024526,88602.0,88601.0,0.22573108]
["bitfinex","BTCUSD",1764010044758,0.00124538,88602.0,88601.0,0.22573108]
["bitfinex","BTCUSD",1764010045188,0.00024526,88602.0,88600.0,0.22573236]
["bitfinex","BTCUSD",1764010045595,0.00024526,88602.0,88601.0,0.22573108]
["bitfinex","BTCUSD",1764010045796,0.00024526,88602.0,88601.0,0.24264108]
["bitfinex","BTCUSD",1764010046012,0.00024526,88602.0,88601.0,0.26803108]
["bitfinex","BTCUSD",1764010046173,0.00024526,88602.0,88601.0,0.36601608]
["bitfinex","BTCUSD",1764010046517,0.00024526,88602.0,88601.0,0.26803108]
["bitfinex","BTCUSD",1764010047449,0.00024526,88602.0,88601.0,0.26903108]
["bitfinex","BTCUSD",1764010050464,0.00024526,88602.0,88601.0,0.23389108]
["bitfinex","BTCUSD",1764010050850,0.00024526,88602.0,88601.0,0.00816]
["bitfinex","BTCUSD",1764010051051,0.00024526,88602.0,88601.0,0.22673108]
["bitfinex","BTCUSD",1764010051249,0.00024526,88602.0,88601.0,0.001]
["bitfinex","BTCUSD",1764010051485,0.22597379,88602.0,88601.0,0.001]
["bitfinex","BTCUSD",1764010051735,0.01128668,88600.0,88597.0,0.01203]
["bitfinex","BTCUSD",1764010051974,0.22573716,88599.0,88597.0,0.01203]
["bitfinex","BTCUSD",1764010052211,0.22573716,88599.0,88592.0,0.25114271]
["bitfinex","BTCUSD",1764010052212,0.0112877,88592.0,88572.0,0.01129024]
["bitfinex","BTCUSD",1764010052509,0.0112877,88592.0,88569.0,0.01203]
["bitfinex","BTCUSD",1764010052510,0.01128935,88579.0,88569.0,0.01203]
["bitfinex","BTCUSD",1764010052703,0.01128986,88575.0,88565.0,0.00716]
["bitfinex","BTCUSD",1764010052898,0.01129012,88573.0,88568.0,0.22581488]
["bitfinex","BTCUSD",1764010053190,0.89465378,88579.0,88575.0,0.22579701]
["bitfinex","BTCUSD",1764010053393,0.66886637,88579.0,88565.0,0.00716]
["bitfinex","BTCUSD",1764010053575,0.01128973,88576.0,88565.0,0.00716]
["bitfinex","BTCUSD",1764010053797,0.23708642,88576.0,88568.0,0.22581009]
["bitfinex","BTCUSD",1764010053998,0.01128999,88574.0,88571.0,0.22580525]
["bitfinex","BTCUSD",1764010054832,0.01129037,88571.0,88566.0,0.22581985]
["bitfinex","BTCUSD",1764010055038,0.2258171,88568.0,88563.0,0.01203]
["bitfinex","BTCUSD",1764010055277,0.2258171,88568.0,88562.0,0.22582838]
["bitfinex","BTCUSD",1764010055278,0.01069,88566.0,88562.0,0.22582838]
["bitfinex","BTCUSD",1764010055443,0.01129063,88569.0,88562.0,0.22582838]
["bitfinex","BTCUSD",1764010055444,0.01069,88578.0,88565.0,0.01691]
["bitfinex","BTCUSD",1764010055620,0.10300429,88574.0,88570.0,0.22580781]
["bitfinex","BTCUSD",1764010055822,0.01129012,88573.0,88569.0,0.22581248]
["bitfinex","BTCUSD",1764010056020,0.10300429,88574.0,88567.0,0.22581571]
["bitfinex","BTCUSD",1764010056224,0.10300429,88574.0,88571.0,0.22580706]
["bitfinex","BTCUSD",1764010056429,0.10300429,88574.0,88570.0,0.225809]
["bitfinex","BTCUSD",1764010056629,0.01129012,88573.0,88570.0,0.225809]
["bitfinex","BTCUSD",1764010056832,0.23709329,88573.0,88570.0,0.225809]
["bitfinex","BTCUSD",1764010057242,0.01069,88578.0,88574.0,0.22579989]
["bitfinex","BTCUSD",1764010057482,0.323,88584.0,88577.0,0.01691]
["bitfinex","BTCUSD",1764010057682,0.01128935,88579.0,88574.0,0.22579989]
["bitfinex","BTCUSD",1764010057888,0.01128961,88577.0,88574.0,0.22579989]
["bitfinex","BTCUSD",1764010058056,0.22580023,88574.0,88568.0,0.22581405]
["bitfinex","BTCUSD",1764010058256,0.22580023,88574.0,88563.0,0.02539]
["bitfinex","BTCUSD",1764010058257,0.01129012,88573.0,88566.0,0.22581911]
["bitfinex","BTCUSD",1764010058453,0.23709048,88574.0,88563.0,0.02539]
["bitfinex","BTCUSD",1764010058655,0.23709335,88573.0,88570.0,0.225809]
["bitfinex","BTCUSD",1764010058855,0.001,88584.0,88571.0,0.01129037]
["bitfinex","BTCUSD",1764010059078,0.001,88584.0,88583.0,0.01691]
["bitfinex","BTCUSD",1764010059306,0.01844757,88593.0,88583.0,0.01691]
["bitfinex","BTCUSD",1764010059627,0.02539,88589.0,88588.0,0.22576421]
["bitfinex","BTCUSD",1764010059796,0.01128833,88587.0,88584.0,0.01203]
["bitfinex","BTCUSD",1764010059980,0.01128833,88587.0,88581.0,0.22578028]
["bitfinex","BTCUSD",1764010060179,0.01128846,88586.0,88583.0,0.2257755]
["bitfinex","BTCUSD",1764010060565,0.23705805,88586.0,88583.0,0.2257755]
["bitfinex","BTCUSD",1764010061266,0.00816,88593.0,88583.0,0.2257755]
["bitfinex","BTCUSD",1764010061267,0.00816,88593.0,88585.0,0.01691]
["bitfinex","BTCUSD",1764010061531,0.23705558,88587.0,88584.0,0.01203]
["bitfinex","BTCUSD",1764010061871,0.001,88586.0,88584.0,0.01203]
["bitfinex","BTCUSD",1764010062107,0.001,88586.0,88585.0,0.22577185]
["bitfinex","BTCUSD",1764010062484,0.11116429,88593.0,88591.0,0.22575494]
["bitfinex","BTCUSD",1764010062685,0.23704475,88591.0,88588.0,0.22576398]
["bitfinex","BTCUSD",1764010062870,0.23704171,88592.0,88589.0,0.22576112]
["bitfinex","BTCUSD",1764010063308,0.0112877,88592.0,88589.0,0.22576112]
["bitfinex","BTCUSD",1764010063627,0.00716,88593.0,88590.0,0.22575846]
["bitfinex","BTCUSD",1764010063801,0.00716,88593.0,88591.0,0.2257565]
["bitfinex","BTCUSD",1764010064005,0.03393647,88595.0,88592.0,0.01647]
["bitfinex","BTCUSD",1764010064205,0.0122868,88600.0,88596.0,0.22574177]
["bitfinex","BTCUSD",1764010064409,0.0112868,88599.0,88596.0,0.22574177]
["bitfinex","BTCUSD",1764010064570,0.02498,88600.0,88595.0,0.01194]
["bitfinex","BTCUSD",1764010064775,0.56001934,88601.0,88597.0,0.22573891]
["bitfinex","BTCUSD",1764010065025,0.56001934,88601.0,88598.0,0.22573771]
["bitfinex","BTCUSD",1764010065245,0.23702041,88600.0,88597.0,0.22573891]
["bitfinex","BTCUSD",1764010065444,0.3342868,88599.0,88596.0,0.22574339]
["bitfinex","BTCUSD",1764010065611,0.00100012,88598.0,88596.0,0.22574339]
["bitfinex","BTCUSD",1764010065806,0.323,88599.0,88598.0,0.22573872]
["bitfinex","BTCUSD",1764010066053,0.00024526,88602.0,88601.0,0.22573108]
["bitfinex","BTCUSD",1764010066266,0.00024526,88602.0,88601.0,0.26718108]
["bitfinex","BTCUSD",1764010068054,0.01128706,88597.0,88580.0,0.09324537]
["bitfinex","BTCUSD",1764010068259,0.01128706,88597.0,88590.0,0.00716]
["bitfinex","BTCUSD",1764010068575,0.22597394,88602.0,88590.0,0.00716]
["bitfinex","BTCUSD",1764010068809,0.00024526,88602.0,88600.0,0.2257311]
["bitfinex","BTCUSD",1764010069207,0.04804012,88601.0,88575.0,0.01201]
["bitfinex","BTCUSD",1764010069409,0.74685182,88590.0,88578.0,0.22578727]
["bitfinex","BTCUSD",1764010069646,0.00983012,88589.0,88579.0,0.22578546]
["bitfinex","BTCUSD",1764010069814,0.00983012,88589.0,88582.0,0.2257774]
["bitfinex","BTCUSD",1764010070130,0.00983012,88589.0,88586.0,0.22576883]
["bitfinex","BTCUSD",1764010070295,0.00983012,88589.0,88582.0,0.02257795]
["bitfinex","BTCUSD",1764010070296,0.00024526,88602.0,88592.0,0.2257524]
["bitfinex","BTCUSD",1764010070622,0.05503807,88601.0,88597.0,0.22574074]
["bitfinex","BTCUSD",1764010070774,0.00024526,88602.0,88599.0,0.22573565]
["bitfinex","BTCUSD",1764010070980,0.323,88601.0,88597.0,0.22573993]
["bitfinex","BTCUSD",1764010071177,0.323,88601.0,88598.0,0.22573826]
["bitfinex","BTCUSD",1764010071378,0.00124526,88602.0,88601.0,0.22573108]
["bitfinex","BTCUSD",1764010071600,0.00124526,88602.0,88601.0,0.24154108]
["bitfinex","BTCUSD",1764010071804,0.00024526,88602.0,88601.0,0.26685108]
["bitfinex","BTCUSD",1764010074739,0.00024526,88602.0,88601.0,0.24154108]
["bitfinex","BTCUSD",1764010076688,0.00024526,88602.0,88601.0,0.26685108]
["bitfinex","BTCUSD",1764010077772,0.00024526,88602.0,88601.0,0.36535987]
["bitfinex","BTCUSD",1764010077972,0.00024526,88602.0,88601.0,0.26685108]
["bitfinex","BTCUSD",1764010078396,0.00024526,88602.0,88601.0,0.01581]
["bitfinex","BTCUSD",1764010078629,0.00024526,88602.0,88601.0,0.22573108]
["bitfinex","BTCUSD",1764010080240,0.00024526,88602.0,88601.0,0.28942418]
["bitfinex","BTCUSD",1764010080440,0.00024526,88602.0,88601.0,0.26685108]
["bitfinex","BTCUSD",1764010081073,0.00024526,88602.0,88594.0,0.00716]
["bitfinex","BTCUSD",1764010081296,0.00024526,88602.0,88598.0,0.22573872]
["bitfinex","BTCUSD",1764010081465,0.00024526,88602.0,88601.0,0.22573108]
["bitfinex","BTCUSD",1764010082072,0.00024526,88602.0,88598.0,0.22573872]
["bitfinex","BTCUSD",1764010082421,0.00024526,88602.0,88601.0,0.24154108]
["bitfinex","BTCUSD",1764010082750,0.00024526,88602.0,88601.0,0.26685108]
["bitfinex","BTCUSD",1764010083432,0.00024526,88602.0,88601.0,0.27878108]
["bitfinex","BTCUSD",1764010084055,0.00024526,88602.0,88601.0,0.37202645]
["bitfinex","BTCUSD",1764010084870,0.00024526,88602.0,88601.0,0.34671645]
["bitfinex","BTCUSD",1764010085118,0.00024526,88602.0,88601.0,0.12098537]
["bitfinex","BTCUSD",1764010085365,0.00024526,88602.0,88601.0,0.34671645]
["bitfinex","BTCUSD",1764010087251,0.00024526,88602.0,88601.0,0.10517537]
["bitfinex","BTCUSD",1764010087389,0.00024526,88602.0,88601.0,0.34679645]
["bitfinex","BTCUSD",1764010087640,0.00024526,88602.0,88601.0,0.37210645]
["bitfinex","BTCUSD",1764010087839,0.00024526,88602.0,88601.0,0.34679645]
["bitfinex","BTCUSD",1764010088672,0.00024526,88602.0,88601.0,0.33098645]
["bitfinex","BTCUSD",1764010089877,0.05497912,88608.0,88605.0,0.22571849]
["bitfinex","BTCUSD",1764010090042,0.00140012,88610.0,88607.0,0.2257158]
["bitfinex","BTCUSD",1764010090250,0.00140012,88610.0,88606.0,0.09324537]
["bitfinex","BTCUSD",1764010090451,0.00164534,88610.0,88606.0,0.09324537]
["bitfinex","BTCUSD",1764010090703,0.00164534,88610.0,88607.0,0.2257158]
["bitfinex","BTCUSD",1764010090905,0.00164534,88610.0,88608.0,0.22571112]
["bitfinex","BTCUSD",1764010091514,0.00164534,88610.0,88609.0,0.2257107]
["bitfinex","BTCUSD",1764010091855,0.00164522,88610.0,88608.0,0.22571112]
["bitfinex","BTCUSD",1764010092073,0.00164522,88610.0,88608.0,0.22457112]
["bitfinex","BTCUSD",1764010092253,0.00100012,88609.0,88608.0,0.22457112]
["bitfinex","BTCUSD",1764010092447,0.2257158,88607.0,88606.0,0.09324537]
["bitfinex","BTCUSD",1764010092663,0.00100012,88608.0,88606.0,0.14891668]
["bitfinex","BTCUSD",1764010092807,0.01302739,88610.0,88607.0,0.2257158]
["bitfinex","BTCUSD",1764010093012,0.00074187,88610.0,88609.0,0.2415207]
["bitfinex","BTCUSD",1764010093215,0.00074187,88610.0,88609.0,0.33476607]
["bitfinex","BTCUSD",1764010093414,0.00074187,88610.0,88609.0,0.36007607]
["bitfinex","BTCUSD",1764010094116,0.00174187,88610.0,88609.0,0.36007607]
["bitfinex","BTCUSD",1764010094560,0.00074187,88610.0,88609.0,0.36007607]
["bitfinex","BTCUSD",1764010094962,0.00174187,88610.0,88609.0,0.36007607]
["bitfinex","BTCUSD",1764010096153,0.01232369,88610.0,88609.0,0.24617988]
["bitfinex","BTCUSD",1764010096355,0.01232369,88610.0,88609.0,0.26285988]
["bitfinex","BTCUSD",1764010096802,0.00113564,88610.0,88609.0,0.25165525]
["bitfinex","BTCUSD",1764010097402,0.00113564,88610.0,88609.0,0.25265525]
["bitfinex","BTCUSD",1764010098000,0.00113564,88610.0,88609.0,0.31995607]
["bitfinex","BTCUSD",1764010098203,0.00113564,88610.0,88609.0,0.09424537]
["bitfinex","BTCUSD",1764010098204,0.26520379,88610.0,88609.0,0.09424537]
["bitfinex","BTCUSD",1764010099556,0.26520379,88610.0,88609.0,0.09324537]
["bitfinex","BTCUSD",1764010101137,0.28638148,88610.0,88609.0,0.09324537]
["bitfinex","BTCUSD",1764010102152,0.00113564,88610.0,88609.0,0.31895607]
["bitfinex","BTCUSD",1764010102332,0.00113564,88610.0,88609.0,0.33563607]
["bitfinex","BTCUSD",1764010102981,0.00113564,88610.0,88609.0,0.35955607]
["bitfinex","BTCUSD",1764010103186,0.00113564,88610.0,88609.0,0.2663107]
["bitfinex","BTCUSD",1764010104053,0.00113564,88610.0,88609.0,0.2763107]
["bitfinex","BTCUSD",1764010104275,0.00113564,88610.0,88609.0,0.2663107]
["bitfinex","BTCUSD",1764010105307,0.0004,88620.0,88619.0,0.22568523]
["bitfinex","BTCUSD",1764010105508,0.00078899,88620.0,88619.0,0.26201523]
["bitfinex","BTCUSD",1764010105707,0.00078899,88620.0,88619.0,0.28593523]
["bitfinex","BTCUSD",1764010106216,0.00078899,88620.0,88619.0,0.24533523]
["bitfinex","BTCUSD",1764010106420,0.00078899,88620.0,88619.0,0.23917523]
["bitfinex","BTCUSD",1764010106630,0.00078899,88620.0,88619.0,0.22668523]
["bitfinex","BTCUSD",1764010106836,0.00078899,88620.0,88619.0,0.26728523]
["bitfinex","BTCUSD",1764010107461,0.00078899,88620.0,88619.0,0.3670721]
["bitfinex","BTCUSD",1764010107947,0.00078899,88620.0,88619.0,0.26628523]
["bitfinex","BTCUSD",1764010108778,0.01135388,88620.0,88619.0,0.26628523]
["bitfinex","BTCUSD",1764010109100,0.01135388,88620.0,88619.0,0.27344523]
["bitfinex","BTCUSD",1764010109321,0.01135388,88620.0,88619.0,0.24882029]
["bitfinex","BTCUSD",1764010110017,0.01135388,88620.0,88619.0,0.27274029]
["bitfinex","BTCUSD",1764010110244,0.01135388,88620.0,88619.0,0.37348513]
["bitfinex","BTCUSD",1764010110541,0.01135388,88620.0,88619.0,0.27348513]
["bitfinex","BTCUSD",1764010110684,0.01135388,88620.0,88619.0,0.3667305]
["bitfinex","BTCUSD",1764010110893,0.01166036,88620.0,88619.0,0.3667305]
["bitfinex","BTCUSD",1764010111510,0.01166036,88620.0,88619.0,0.3646656]
["bitfinex","BTCUSD",1764010114826,0.00109547,88620.0,88619.0,0.45871284]
["bitfinex","BTCUSD",1764010115228,0.00109547,88620.0,88619.0,0.78171284]
["bitfinex","BTCUSD",1764010115431,0.00109547,88620.0,88619.0,1.18171284]
["bitfinex","BTCUSD",1764010115834,0.0004,88630.0,88625.0,0.0735499]
["bitfinex","BTCUSD",1764010116082,0.0004,88630.0,88629.0,0.25233977]
["bitfinex","BTCUSD",1764010116428,0.00016323,88640.0,88629.0,0.25233977]
["bitfinex","BTCUSD",1764010116429,0.00016323,88640.0,88639.0,0.54863431]
["bitfinex","BTCUSD",1764010116632,1.805016,88645.0,88644.0,0.54862158]
["bitfinex","BTCUSD",1764010116863,1.80512133,88645.0,88644.0,0.59638158]
["bitfinex","BTCUSD",1764010117042,1.80512133,88645.0,88644.0,0.26622158]
["bitfinex","BTCUSD",1764010117247,1.80512133,88645.0,88644.0,0.37412642]
["bitfinex","BTCUSD",1764010117714,1.80512133,88645.0,88644.0,0.46088581]
["bitfinex","BTCUSD",1764010117923,1.80512133,88645.0,88644.0,0.36014097]
["bitfinex","BTCUSD",1764010118135,1.80512133,88645.0,88644.0,0.36214097]
["bitfinex","BTCUSD",1764010118329,1.80512133,88645.0,88644.0,0.36014097]
["bitfinex","BTCUSD",1764010118686,1.80512133,88645.0,88644.0,0.36114097]
["bitfinex","BTCUSD",1764010118931,1.81565476,88645.0,88644.0,0.35398097]
["bitfinex","BTCUSD",1764010119102,1.81565476,88645.0,88644.0,0.27438158]
["bitfinex","BTCUSD",1764010119503,1.81565476,88645.0,88644.0,0.27538158]
["bitfinex","BTCUSD",1764010120074,1.80512133,88645.0,88644.0,0.35821931]
["bitfinex","BTCUSD",1764010120706,1.80512133,88645.0,88644.0,0.36821931]
["bitfinex","BTCUSD",1764010120908,1.80512133,88645.0,88644.0,0.35821931]
["bitfinex","BTCUSD",1764010121311,1.80512133,88645.0,88644.0,0.36821931]
["bitfinex","BTCUSD",1764010121514,1.80588727,88645.0,88644.0,0.35821931]
["bitfinex","BTCUSD",1764010123337,1.80588727,88645.0,88644.0,0.37977034]
["bitfinex","BTCUSD",1764010123519,1.80588727,88645.0,88644.0,0.36821931]
["bitfinex","BTCUSD",1764010123721,1.25248518,88645.0,88644.0,0.36821931]
["bitfinex","BTCUSD",1764010123897,1.21859594,88645.0,88644.0,0.36821931]
["bitfinex","BTCUSD",1764010124113,1.1847067,88645.0,88644.0,0.36821931]
["bitfinex","BTCUSD",1764010124315,0.5531321,88645.0,88644.0,0.69021931]
["bitfinex","BTCUSD",1764010124518,0.0002,88660.0,88659.0,0.55858341]
["bitfinex","BTCUSD",1764010124844,0.0002,88670.0,88669.0,0.55855797]
["bitfinex","BTCUSD",1764010125045,0.0003053,88670.0,88669.0,0.69198787]
["bitfinex","BTCUSD",1764010125288,0.0002,88680.0,88679.0,0.54853253]
["bitfinex","BTCUSD",1764010125480,0.0002,88680.0,88679.0,0.57515253]
["bitfinex","BTCUSD",1764010125671,0.00127173,88680.0,88679.0,0.59900253]
["bitfinex","BTCUSD",1764010125881,0.0004,88690.0,88689.0,0.5585071]
["bitfinex","BTCUSD",1764010126080,0.01089512,88690.0,88689.0,0.59944811]
["bitfinex","BTCUSD",1764010126286,0.0004,88700.0,88699.0,0.22548168]
["bitfinex","BTCUSD",1764010126497,0.0109952,88700.0,88699.0,0.28694269]
["bitfinex","BTCUSD",1764010127107,0.0109952,88700.0,88699.0,0.29410269]
["bitfinex","BTCUSD",1764010127557,0.0109952,88700.0,88699.0,0.28694269]
["bitfinex","BTCUSD",1764010127758,0.0109952,88700.0,88699.0,0.35760082]
["bitfinex","BTCUSD",1764010127972,0.01098444,88700.0,88699.0,0.33860981]
["bitfinex","BTCUSD",1764010128485,0.01098444,88700.0,88699.0,0.33960981]
["bitfinex","BTCUSD",1764010128769,0.11098444,88700.0,88699.0,0.32960981]
["bitfinex","BTCUSD",1764010129000,0.11098444,88700.0,88699.0,0.32860981]
["bitfinex","BTCUSD",1764010129144,0.11098444,88700.0,88699.0,0.73860981]
["bitfinex","BTCUSD",1764010129356,0.11098444,88700.0,88699.0,0.72760981]
["bitfinex","BTCUSD",1764010129762,0.11098444,88700.0,88699.0,0.67611168]
["bitfinex","BTCUSD",1764010129921,0.11098444,88700.0,88699.0,0.27311168]
["bitfinex","BTCUSD",1764010130327,0.11098444,88700.0,88699.0,0.27855172]
["bitfinex","BTCUSD",1764010130734,0.11098444,88700.0,88699.0,0.27873168]
["bitfinex","BTCUSD",1764010130945,0.11098444,88700.0,88699.0,0.27673168]
["bitfinex","BTCUSD",1764010131147,0.11814444,88700.0,88699.0,0.001]
["bitfinex","BTCUSD",1764010131352,0.11814444,88700.0,88699.0,8.046e-05]
["bitfinex","BTCUSD",1764010131555,0.11814444,88700.0,88699.0,0.01991]
["bitfinex","BTCUSD",1764010131783,0.11814444,88700.0,88699.0,0.24539168]
["bitfinex","BTCUSD",1764010131983,0.11814444,88700.0,88699.0,0.27773168]
["bitfinex","BTCUSD",1764010132184,0.11814444,88700.0,88699.0,0.3506026]
["bitfinex","BTCUSD",1764010132383,0.11814444,88700.0,88699.0,0.3496026]
["bitfinex","BTCUSD",1764010133542,0.11098444,88700.0,88699.0,0.3496026]
["bitfinex","BTCUSD",1764010133741,0.10051681,88700.0,88699.0,0.3596026]
["bitfinex","BTCUSD",1764010134242,0.10051681,88700.0,88699.0,0.3496026]
["bitfinex","BTCUSD",1764010134545,0.10051681,88700.0,88699.0,0.3506026]
["bitfinex","BTCUSD",1764010135249,0.11096416,88700.0,88699.0,0.27773168]
["bitfinex","BTCUSD",1764010135746,0.11096416,88700.0,88699.0,0.24639168]
["bitfinex","BTCUSD",1764010136050,0.11096416,88700.0,88699.0,0.22648168]
["bitfinex","BTCUSD",1764010136211,0.11096416,88700.0,88699.0,0.24639168]
["bitfinex","BTCUSD",1764010136393,0.11096416,88700.0,88699.0,0.27773168]
["bitfinex","BTCUSD",1764010136593,0.11096416,88700.0,88699.0,0.01991]
["bitfinex","BTCUSD",1764010136793,0.11157633,88700.0,88699.0,0.01991]
["bitfinex","BTCUSD",1764010137498,0.11157633,88700.0,88698.0,0.22548338]
["bitfinex","BTCUSD",1764010137699,0.01044735,88699.0,88698.0,0.22548338]
["bitfinex","BTCUSD",1764010138157,0.01044735,88699.0,88689.0,0.00617]
["bitfinex","BTCUSD",1764010138353,0.01044735,88698.0,88696.0,0.22548811]
["bitfinex","BTCUSD",1764010138513,0.01044735,88697.0,88696.0,0.22548811]
["bitfinex","BTCUSD",1764010138701,0.01760735,88697.0,88696.0,0.24639601]
["bitfinex","BTCUSD",1764010138897,0.01760735,88697.0,88696.0,0.26630601]
["bitfinex","BTCUSD",1764010139140,0.01044735,88697.0,88696.0,0.26630601]
["bitfinex","BTCUSD",1764010139342,0.10051681,88700.0,88699.0,0.22548168]
["bitfinex","BTCUSD",1764010139550,0.11097377,88700.0,88699.0,0.34341639]
["bitfinex","BTCUSD",1764010139726,0.11097377,88700.0,88699.0,0.37475639]
["bitfinex","BTCUSD",1764010140131,0.10051681,88700.0,88699.0,0.37475639]
["bitfinex","BTCUSD",1764010140951,0.10051681,88700.0,88699.0,0.38475639]
["bitfinex","BTCUSD",1764010141481,0.10051681,88700.0,88699.0,0.37475639]
["bitfinex","BTCUSD",1764010141682,0.10051681,88700.0,88699.0,0.29763958]
["bitfinex","BTCUSD",1764010142011,0.10051681,88700.0,88699.0,0.27673168]
["bitfinex","BTCUSD",1764010142211,0.10051681,88700.0,88699.0,0.28673168]
["bitfinex","BTCUSD",1764010142354,0.10051681,88700.0,88699.0,0.28773168]
["bitfinex","BTCUSD",1764010142770,0.10051681,88700.0,88699.0,0.27773168]
["bitfinex","BTCUSD",1764010142969,0.10051681,88700.0,88699.0,0.38540612]
["bitfinex","BTCUSD",1764010143976,0.10112898,88700.0,88699.0,0.37540612]
["bitfinex","BTCUSD",1764010144424,0.10112898,88700.0,88699.0,0.38540612]
["bitfinex","BTCUSD",1764010144605,0.10112898,88700.0,88699.0,0.38640612]
["bitfinex","BTCUSD",1764010144800,0.10112898,88700.0,88699.0,0.37540612]
["bitfinex","BTCUSD",1764010145067,0.10112898,88700.0,88699.0,0.27773168]
["bitfinex","BTCUSD",1764010145190,0.11161299,88700.0,88699.0,0.22848168]
["bitfinex","BTCUSD",1764010145387,0.11161299,88700.0,88699.0,0.27673168]
["bitfinex","BTCUSD",1764010145770,0.11161299,88700.0,88699.0,0.02091]
["bitfinex","BTCUSD",1764010145902,0.11877299,88700.0,88699.0,0.24639168]
["bitfinex","BTCUSD",1764010146088,0.11877299,88700.0,88699.0,0.24539168]
["bitfinex","BTCUSD",1764010146293,0.11161299,88700.0,88699.0,0.02091]
["bitfinex","BTCUSD",1764010146492,0.11877299,88700.0,88699.0,0.22648168]
["bitfinex","BTCUSD",1764010146712,0.11161299,88700.0,88699.0,0.24639168]
["bitfinex","BTCUSD",1764010146932,0.11877299,88700.0,88699.0,0.22748168]
["bitfinex","BTCUSD",1764010147341,0.11161299,88700.0,88699.0,0.001]
["bitfinex","BTCUSD",1764010147542,0.11877299,88700.0,88699.0,0.22648168]
["bitfinex","BTCUSD",1764010147742,0.11877299,88700.0,88699.0,0.22748168]
["bitfinex","BTCUSD",1764010148221,0.11877299,88700.0,88699.0,0.002]
["bitfinex","BTCUSD",1764010148628,0.11877299,88700.0,88699.0,0.24739168]
["bitfinex","BTCUSD",1764010148758,0.11877299,88700.0,88699.0,0.002]
["bitfinex","BTCUSD",1764010148967,0.35729623,88700.0,88699.0,0.002]
["bitfinex","BTCUSD",1764010149214,0.36445623,88700.0,88699.0,0.002]
["bitfinex","BTCUSD",1764010149386,0.39644623,88700.0,88699.0,0.002]
["bitfinex","BTCUSD",1764010149587,0.13897709,88700.0,88699.0,0.001]
["bitfinex","BTCUSD",1764010149788,0.15025104,88700.0,88685.0,0.04261586]
["bitfinex","BTCUSD",1764010149984,0.01050811,88699.0,88695.0,0.22549008]
["bitfinex","BTCUSD",1764010150155,0.01050811,88698.0,88696.0,0.22548931]
["bitfinex","BTCUSD",1764010150351,0.01050811,88697.0,88696.0,0.22548931]
["bitfinex","BTCUSD",1764010150815,0.01766811,88697.0,88696.0,0.22548931]
["bitfinex","BTCUSD",1764010151561,0.24315487,88697.0,88695.0,0.02316601]
["bitfinex","BTCUSD",1764010151760,0.01050811,88696.0,88695.0,0.22549185]
["bitfinex","BTCUSD",1764010152419,0.01050811,88696.0,88695.0,0.24804103]
["bitfinex","BTCUSD",1764010152574,0.01766811,88696.0,88695.0,0.29929103]
["bitfinex","BTCUSD",1764010152779,0.01766811,88696.0,88695.0,0.27674185]
["bitfinex","BTCUSD",1764010153646,0.01050811,88696.0,88695.0,0.28674185]
["bitfinex","BTCUSD",1764010153819,0.10051681,88700.0,88699.0,0.22548168]
["bitfinex","BTCUSD",1764010154020,0.11106731,88700.0,88699.0,0.26873984]
["bitfinex","BTCUSD",1764010154250,0.10051681,88700.0,88699.0,0.27787168]
["bitfinex","BTCUSD",1764010155126,0.10051681,88700.0,88699.0,0.28887168]
["bitfinex","BTCUSD",1764010155358,0.10051681,88700.0,88699.0,0.27887168]
["bitfinex","BTCUSD",1764010155493,0.10051681,88700.0,88699.0,0.37973197]
["bitfinex","BTCUSD",1764010155690,0.10112898,88700.0,88699.0,0.37973197]
["bitfinex","BTCUSD",1764010155891,0.10112898,88700.0,88699.0,0.27887168]
["bitfinex","BTCUSD",1764010156316,0.323,88729.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1764010156518,0.01127078,88725.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1764010156844,0.0003978,88713.0,88712.0,0.22544864]
["bitfinex","BTCUSD",1764010157032,0.01811719,88713.0,88712.0,0.22544864]
["bitfinex","BTCUSD",1764010157234,0.01095719,88713.0,88712.0,0.22544864]
["bitfinex","BTCUSD",1764010157412,0.01095719,88713.0,88712.0,0.29421222]
["bitfinex","BTCUSD",1764010157618,0.01095719,88713.0,88712.0,0.31492222]
["bitfinex","BTCUSD",1764010158202,0.01095719,88713.0,88712.0,0.22544864]
["bitfinex","BTCUSD",1764010158963,0.01095719,88713.0,88712.0,0.27783864]
["bitfinex","BTCUSD",1764010159103,0.01811719,88713.0,88712.0,0.27783864]
["bitfinex","BTCUSD",1764010160328,0.0003978,88713.0,88712.0,0.27783864]
["bitfinex","BTCUSD",1764010160549,0.0075578,88713.0,88712.0,0.27783864]
["bitfinex","BTCUSD",1764010160803,0.0075578,88713.0,88712.0,0.37710086]
["bitfinex","BTCUSD",1764010161179,0.0075578,88713.0,88705.0,0.01586]
["bitfinex","BTCUSD",1764010161349,0.00716,88713.0,88712.0,0.22544864]
["bitfinex","BTCUSD",1764010161792,0.00716,88713.0,88712.0,0.02071]
["bitfinex","BTCUSD",1764010161993,0.00716,88713.0,88712.0,0.24615356]
["bitfinex","BTCUSD",1764010162866,0.01127116,88722.0,88712.0,0.24615356]
["bitfinex","BTCUSD",1764010162867,0.01126989,88732.0,88712.0,0.06366243]
["bitfinex","BTCUSD",1764010163112,0.01772162,88728.0,88727.0,0.22541052]
["bitfinex","BTCUSD",1764010163316,0.01056162,88728.0,88727.0,0.22541052]
["bitfinex","BTCUSD",1764010163511,0.02899201,88728.0,88720.0,0.01586]
["bitfinex","BTCUSD",1764010163686,0.01056138,88727.0,88724.0,0.22541662]
["bitfinex","BTCUSD",1764010163886,0.01056138,88726.0,88725.0,0.22541561]
["bitfinex","BTCUSD",1764010164087,0.01772138,88726.0,88725.0,0.22541561]
["bitfinex","BTCUSD",1764010164701,0.01772138,88726.0,88724.0,0.22541754]
["bitfinex","BTCUSD",1764010164898,0.01056138,88725.0,88724.0,0.29463035]
["bitfinex","BTCUSD",1764010165316,0.00716,88726.0,88724.0,0.06921281]
["bitfinex","BTCUSD",1764010165478,0.0112709,88724.0,88720.0,0.01586]
["bitfinex","BTCUSD",1764010165678,0.01127116,88722.0,88718.0,0.22543234]
["bitfinex","BTCUSD",1764010165878,0.01127128,88721.0,88717.0,0.225431]
["bitfinex","BTCUSD",1764010166084,0.2254234,88722.0,88717.0,0.22543376]
["bitfinex","BTCUSD",1764010166419,0.22542669,88721.0,88717.0,0.22543593]
["bitfinex","BTCUSD",1764010166619,0.01127103,88723.0,88717.0,0.27297145]
["bitfinex","BTCUSD",1764010166844,0.01127128,88721.0,88717.0,0.27297145]
["bitfinex","BTCUSD",1764010167045,0.22598502,88718.0,88716.0,0.01586]
["bitfinex","BTCUSD",1764010167247,0.23670485,88719.0,88716.0,0.01586]
["bitfinex","BTCUSD",1764010167450,0.01127154,88719.0,88716.0,0.24129738]
["bitfinex","BTCUSD",1764010167647,0.01127154,88719.0,88716.0,0.01586]
["bitfinex","BTCUSD",1764010168002,0.22543847,88716.0,88715.0,0.01586]
["bitfinex","BTCUSD",1764010168204,0.23671039,88716.0,88708.0,0.01586]
["bitfinex","BTCUSD",1764010168325,0.0112723,88713.0,88709.0,0.22545614]
["bitfinex","BTCUSD",1764010168729,0.04099365,88712.0,88710.0,0.2254536]
["bitfinex","BTCUSD",1764010168935,0.02112122,88711.0,88710.0,0.2254536]
["bitfinex","BTCUSD",1764010169332,0.02112122,88711.0,88710.0,0.26870897]
["bitfinex","BTCUSD",1764010169558,0.02112122,88711.0,88710.0,0.2461636]
["bitfinex","BTCUSD",1764010169763,0.02112122,88711.0,88710.0,0.2778436]
["bitfinex","BTCUSD",1764010169936,0.02112122,88711.0,88710.0,0.36913391]
["bitfinex","BTCUSD",1764010170512,0.02112122,88711.0,88710.0,0.37913391]
["bitfinex","BTCUSD",1764010171507,0.00038928,88729.0,88728.0,0.22540798]
["bitfinex","BTCUSD",1764010171734,0.00038928,88729.0,88728.0,0.27024837]
["bitfinex","BTCUSD",1764010171889,0.00038928,88729.0,88728.0,0.70192837]
["bitfinex","BTCUSD",1764010172508,0.00038928,88729.0,88728.0,0.30192837]
["bitfinex","BTCUSD",1764010172808,0.00038928,88729.0,88728.0,0.31108837]
["bitfinex","BTCUSD",1764010173246,0.00127652,88729.0,88728.0,0.39657247]
["bitfinex","BTCUSD",1764010173440,0.00127652,88729.0,88728.0,0.31108837]
["bitfinex","BTCUSD",1764010173672,0.00116603,88742.0,88739.0,0.22538004]
["bitfinex","BTCUSD",1764010173946,0.00031674,88740.0,88739.0,0.32473345]
["bitfinex","BTCUSD",1764010174147,0.00031674,88740.0,88739.0,0.35641345]
["bitfinex","BTCUSD",1764010174855,0.00031674,88740.0,88739.0,0.35741345]
["bitfinex","BTCUSD",1764010175001,0.00031674,88740.0,88739.0,0.35641345]
["bitfinex","BTCUSD",1764010175398,0.00031674,88740.0,88739.0,0.35741345]
["bitfinex","BTCUSD",1764010175827,0.00031674,88740.0,88739.0,0.35841345]
["bitfinex","BTCUSD",1764010177117,0.00031674,88740.0,88739.0,0.36841345]
["bitfinex","BTCUSD",1764010177314,0.00031674,88740.0,88739.0,0.35841345]
["bitfinex","BTCUSD",1764010178144,0.00031674,88740.0,88739.0,0.28967004]
["bitfinex","BTCUSD",1764010178570,0.00031674,88740.0,88739.0,0.29967004]
["bitfinex","BTCUSD",1764010178978,0.00031674,88740.0,88739.0,0.29683004]
["bitfinex","BTCUSD",1764010179364,0.00065319,88740.0,88739.0,0.29683004]
["bitfinex","BTCUSD",1764010180342,0.00065319,88740.0,88739.0,0.69683004]
["bitfinex","BTCUSD",1764010180852,0.00065319,88740.0,88739.0,0.23728004]
["bitfinex","BTCUSD",1764010181053,0.00065319,88740.0,88739.0,0.0119]
["bitfinex","BTCUSD",1764010181461,0.00065319,88740.0,88739.0,0.002]
["bitfinex","BTCUSD",1764010181700,0.01126912,88738.0,88733.0,0.22539433]
["bitfinex","BTCUSD",1764010181899,0.22538004,88739.0,88727.0,0.03168]
["bitfinex","BTCUSD",1764010182057,0.00031674,88740.0,88739.0,0.22538004]
["bitfinex","BTCUSD",1764010182266,0.00031674,88740.0,88739.0,0.26862804]
["bitfinex","BTCUSD",1764010182459,0.00027374,88740.0,88734.0,0.22539215]
["bitfinex","BTCUSD",1764010182684,0.23666315,88734.0,88728.0,0.00712823]
["bitfinex","BTCUSD",1764010182850,0.01126963,88734.0,88726.0,0.0099]
["bitfinex","BTCUSD",1764010183061,0.01126989,88732.0,88727.0,0.22541052]
["bitfinex","BTCUSD",1764010183277,0.01126951,88735.0,88726.0,0.0099]
["bitfinex","BTCUSD",1764010183536,0.01126951,88735.0,88726.0,0.23531278]
["bitfinex","BTCUSD",1764010183537,0.01127001,88731.0,88726.0,0.23531278]
["bitfinex","BTCUSD",1764010183705,0.01126925,88737.0,88726.0,0.0099]
["bitfinex","BTCUSD",1764010183912,0.23665769,88736.0,88731.0,0.22540002]
["bitfinex","BTCUSD",1764010184099,0.024629,88739.0,88733.0,0.22539493]
["bitfinex","BTCUSD",1764010184299,0.01336,88739.0,88728.0,0.23667837]
["bitfinex","BTCUSD",1764010184500,0.00743374,88740.0,88738.0,0.02021]
["bitfinex","BTCUSD",1764010184720,0.00743374,88740.0,88739.0,0.24559004]
["bitfinex","BTCUSD",1764010184896,0.00743374,88740.0,88739.0,0.31860712]
["bitfinex","BTCUSD",1764010185095,0.00743374,88740.0,88739.0,0.29839712]
["bitfinex","BTCUSD",1764010185295,0.00743374,88740.0,88739.0,0.22538004]
["bitfinex","BTCUSD",1764010185951,0.00027374,88740.0,88739.0,0.22538004]
["bitfinex","BTCUSD",1764010186151,0.00027374,88740.0,88738.0,0.22538057]
["bitfinex","BTCUSD",1764010186732,0.00127374,88740.0,88738.0,0.22538057]
["bitfinex","BTCUSD",1764010187202,0.00027374,88740.0,88738.0,0.22538057]
["bitfinex","BTCUSD",1764010187408,0.00027374,88740.0,88739.0,0.09353385]
["bitfinex","BTCUSD",1764010187583,0.00066807,88763.0,88750.0,0.2]
["bitfinex","BTCUSD",1764010187790,0.00066807,88763.0,88762.0,0.22532164]
["bitfinex","BTCUSD",1764010187924,0.02172903,88763.0,88762.0,0.22532164]
["bitfinex","BTCUSD",1764010188324,0.02924772,88763.0,88762.0,0.22532164]
["bitfinex","BTCUSD",1764010188768,0.00961772,88763.0,88762.0,0.22532164]
["bitfinex","BTCUSD",1764010189088,0.00961772,88763.0,88762.0,0.29629861]
["bitfinex","BTCUSD",1764010189714,0.00961772,88763.0,88762.0,0.07097697]
["bitfinex","BTCUSD",1764010189851,0.00861772,88763.0,88762.0,0.07097697]
["bitfinex","BTCUSD",1764010190192,0.00270772,88763.0,88762.0,0.07097697]
["bitfinex","BTCUSD",1764010190390,0.00270772,88763.0,88762.0,0.11766697]
["bitfinex","BTCUSD",1764010190813,0.00270772,88763.0,88762.0,0.04669]
["bitfinex","BTCUSD",1764010191116,0.00270772,88763.0,88762.0,0.01864]
["bitfinex","BTCUSD",1764010191287,0.00229056,88763.0,88762.0,0.01864]
["bitfinex","BTCUSD",1764010191473,0.00229056,88763.0,88761.0,0.22532231]
["bitfinex","BTCUSD",1764010191652,0.00125091,88763.0,88761.0,0.22532231]
["bitfinex","BTCUSD",1764010191857,0.00100909,88762.0,88761.0,0.31624541]
["bitfinex","BTCUSD",1764010192296,0.00100909,88762.0,88761.0,0.22532231]
["bitfinex","BTCUSD",1764010193327,0.02206015,88762.0,88761.0,0.22532231]
["bitfinex","BTCUSD",1764010195034,0.02206015,88762.0,88761.0,0.24396231]
["bitfinex","BTCUSD",1764010195236,0.02206015,88762.0,88761.0,0.27201231]
["bitfinex","BTCUSD",1764010195509,0.02206015,88762.0,88758.0,0.22532738]
["bitfinex","BTCUSD",1764010195510,0.00100909,88762.0,88758.0,0.22532738]
["bitfinex","BTCUSD",1764010195685,0.02105177,88761.0,88759.0,0.04665312]
["bitfinex","BTCUSD",1764010195825,0.01448091,88763.0,88762.0,0.22532164]
["bitfinex","BTCUSD",1764010196026,0.03553315,88763.0,88762.0,0.22532164]
["bitfinex","BTCUSD",1764010196228,0.0572028,88763.0,88754.0,0.00793]
["bitfinex","BTCUSD",1764010196436,0.02105224,88762.0,88761.0,0.22532418]
["bitfinex","BTCUSD",1764010196832,0.02105224,88762.0,88761.0,0.27201418]
["bitfinex","BTCUSD",1764010197247,0.02105224,88762.0,88761.0,0.22532418]
["bitfinex","BTCUSD",1764010197880,0.10300429,88781.0,88764.0,0.01126582]
["bitfinex","BTCUSD",1764010198234,0.01126417,88777.0,88762.0,0.01864]
["bitfinex","BTCUSD",1764010198422,0.00011717,88781.0,88762.0,0.04669]
["bitfinex","BTCUSD",1764010198631,0.00011717,88781.0,88780.0,0.25910596]
["bitfinex","BTCUSD",1764010198784,0.00011717,88781.0,88780.0,0.31092463]
["bitfinex","BTCUSD",1764010199191,0.00011717,88781.0,88780.0,0.28715596]
["bitfinex","BTCUSD",1764010199377,0.00211717,88781.0,88780.0,0.28715596]
["bitfinex","BTCUSD",1764010199593,0.00111717,88781.0,88780.0,0.28715596]
["bitfinex","BTCUSD",1764010199797,0.00011717,88781.0,88780.0,0.28715596]
["bitfinex","BTCUSD",1764010200222,0.00011717,88781.0,88780.0,0.26630596]
["bitfinex","BTCUSD",1764010200443,0.00011717,88781.0,88780.0,0.3908242]
["bitfinex","BTCUSD",1764010201013,0.00011717,88781.0,88780.0,0.29435596]
["bitfinex","BTCUSD",1764010202035,0.00011717,88781.0,88780.0,0.30435596]
["bitfinex","BTCUSD",1764010202457,0.00170691,88781.0,88780.0,0.30435596]
["bitfinex","BTCUSD",1764010203063,0.00170691,88781.0,88780.0,0.30535596]
["bitfinex","BTCUSD",1764010203487,0.00170691,88781.0,88780.0,0.28815596]
["bitfinex","BTCUSD",1764010203897,0.00170691,88781.0,88780.0,0.29535596]
["bitfinex","BTCUSD",1764010204121,0.00170691,88781.0,88780.0,0.3968556]
["bitfinex","BTCUSD",1764010204255,0.00170691,88781.0,88780.0,0.4068556]
["bitfinex","BTCUSD",1764010204886,0.00170691,88781.0,88780.0,0.3968556]
["bitfinex","BTCUSD",1764010205271,0.00170691,88781.0,88780.0,0.4068556]
["bitfinex","BTCUSD",1764010206606,0.00170691,88781.0,88780.0,0.3896556]
["bitfinex","BTCUSD",1764010206905,0.00170691,88781.0,88780.0,0.4068556]
["bitfinex","BTCUSD",1764010207148,0.00170691,88781.0,88780.0,0.7298556]
["bitfinex","BTCUSD",1764010207320,0.00025413,88799.0,88798.0,0.54823029]
["bitfinex","BTCUSD",1764010207498,0.00025413,88799.0,88798.0,0.60212029]
["bitfinex","BTCUSD",1764010207699,0.001125,88812.0,88801.0,0.323]
["bitfinex","BTCUSD",1764010207900,0.001125,88812.0,88802.0,0.57686015]
["bitfinex","BTCUSD",1764010208140,0.001125,88812.0,88802.0,0.65751145]
["bitfinex","BTCUSD",1764010208342,0.001125,88812.0,88802.0,0.78606109]
["bitfinex","BTCUSD",1764010208621,0.90004437,88820.0,88819.0,0.03383]
["bitfinex","BTCUSD",1764010208829,0.90043588,88820.0,88819.0,0.04103]
["bitfinex","BTCUSD",1764010208958,0.90043588,88820.0,88819.0,0.06908]
["bitfinex","BTCUSD",1764010209161,0.90043588,88820.0,88819.0,0.07908]
["bitfinex","BTCUSD",1764010209362,0.90043588,88820.0,88819.0,0.39939757]
["bitfinex","BTCUSD",1764010209545,0.90043588,88820.0,88819.0,0.40939757]
["bitfinex","BTCUSD",1764010209752,0.90043588,88820.0,88819.0,0.39219757]
["bitfinex","BTCUSD",1764010209952,0.90043588,88820.0,88819.0,0.06919757]
["bitfinex","BTCUSD",1764010210171,0.90043588,88820.0,88819.0,0.07639757]
["bitfinex","BTCUSD",1764010210430,0.90043588,88820.0,88819.0,0.02647]
["bitfinex","BTCUSD",1764010210705,0.9213694,88820.0,88819.0,0.01703]
["bitfinex","BTCUSD",1764010211022,0.90043588,88820.0,88819.0,0.01703]
["bitfinex","BTCUSD",1764010211161,0.90043588,88820.0,88819.0,0.00983]
["bitfinex","BTCUSD",1764010211366,0.9213607,88820.0,88819.0,0.0092]
["bitfinex","BTCUSD",1764010211560,0.9213607,88820.0,88819.0,0.001]
["bitfinex","BTCUSD",1764010212011,0.9419907,88820.0,88819.0,0.22617704]
["bitfinex","BTCUSD",1764010212173,0.9419907,88820.0,88819.0,0.22517704]
["bitfinex","BTCUSD",1764010212376,0.9213607,88820.0,88819.0,0.22517704]
["bitfinex","BTCUSD",1764010212983,0.9213607,88820.0,88819.0,0.24381704]
["bitfinex","BTCUSD",1764010213162,0.9213607,88820.0,88819.0,0.27186704]
["bitfinex","BTCUSD",1764010213368,0.9213607,88820.0,88819.0,0.37018455]
["bitfinex","BTCUSD",1764010213572,0.92255212,88820.0,88819.0,0.37018455]
["bitfinex","BTCUSD",1764010213983,0.9016273,88820.0,88819.0,0.37018455]
["bitfinex","BTCUSD",1764010214326,0.9016273,88820.0,88819.0,0.22517704]
["bitfinex","BTCUSD",1764010214501,0.92254817,88820.0,88819.0,0.22517704]
["bitfinex","BTCUSD",1764010215116,0.94385817,88820.0,88817.0,0.23238069]
["bitfinex","BTCUSD",1764010215324,0.90043588,88820.0,88819.0,0.22517704]
["bitfinex","BTCUSD",1764010215494,0.92136496,88820.0,88811.0,0.22519579]
["bitfinex","BTCUSD",1764010215698,0.02131,88818.0,88816.0,0.22518337]
["bitfinex","BTCUSD",1764010215933,0.02131,88818.0,88816.0,0.22518465]
["bitfinex","BTCUSD",1764010215934,0.02092908,88817.0,88816.0,0.22518465]
["bitfinex","BTCUSD",1764010216220,0.07162908,88817.0,88814.0,0.22518818]
["bitfinex","BTCUSD",1764010216399,0.03587,88812.0,88801.0,0.01388]
["bitfinex","BTCUSD",1764010216601,0.0209371,88811.0,88802.0,0.0072]
["bitfinex","BTCUSD",1764010216798,0.0209371,88810.0,88803.0,0.0072]
["bitfinex","BTCUSD",1764010217116,0.0209371,88809.0,88803.0,0.0072]
["bitfinex","BTCUSD",1764010217316,0.01126037,88807.0,88803.0,0.0072]
["bitfinex","BTCUSD",1764010217518,0.0209371,88806.0,88804.0,0.22521508]
["bitfinex","BTCUSD",1764010217699,0.0209371,88806.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1764010217700,0.0209371,88805.0,88795.0,0.0072]
["bitfinex","BTCUSD",1764010217899,0.0209371,88804.0,88796.0,0.22523537]
["bitfinex","BTCUSD",1764010218239,0.0209371,88803.0,88802.0,0.22521911]
["bitfinex","BTCUSD",1764010218481,0.01456,88797.0,88795.0,0.0072]
["bitfinex","BTCUSD",1764010218700,0.04227151,88796.0,88792.0,0.0072]
["bitfinex","BTCUSD",1764010218903,0.02131,88790.0,88786.0,0.22525938]
["bitfinex","BTCUSD",1764010219017,0.01904173,88790.0,88789.0,0.22525312]
["bitfinex","BTCUSD",1764010219217,0.04000595,88790.0,88789.0,0.02324531]
["bitfinex","BTCUSD",1764010219421,0.06939595,88790.0,88787.0,0.22525737]
["bitfinex","BTCUSD",1764010219622,0.02131,88788.0,88784.0,0.22526458]
["bitfinex","BTCUSD",1764010219830,0.02096422,88787.0,88786.0,0.22526073]
["bitfinex","BTCUSD",1764010220035,0.02096422,88787.0,88786.0,0.2477868]
["bitfinex","BTCUSD",1764010220248,0.01456,88804.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1764010220474,0.02097334,88803.0,88802.0,0.22522015]
["bitfinex","BTCUSD",1764010220882,0.02097334,88803.0,88802.0,0.26229216]
["bitfinex","BTCUSD",1764010221081,0.02097334,88803.0,88802.0,0.23977015]
["bitfinex","BTCUSD",1764010221298,0.02097334,88803.0,88802.0,0.22522015]
["bitfinex","BTCUSD",1764010221531,0.02097334,88803.0,88802.0,0.24774216]
["bitfinex","BTCUSD",1764010222607,0.02197334,88803.0,88802.0,0.22522015]
["bitfinex","BTCUSD",1764010223105,0.02197334,88803.0,88801.0,0.22522262]
["bitfinex","BTCUSD",1764010223305,0.02097334,88802.0,88801.0,0.22522262]
["bitfinex","BTCUSD",1764010224547,0.02097334,88802.0,88801.0,0.26162488]
["bitfinex","BTCUSD",1764010224757,0.02097334,88802.0,88801.0,0.23910262]
["bitfinex","BTCUSD",1764010225133,0.02197334,88802.0,88801.0,0.23910262]
["bitfinex","BTCUSD",1764010225482,0.002,88802.0,88801.0,0.29836262]
["bitfinex","BTCUSD",1764010225632,0.002,88802.0,88801.0,0.3365157]
["bitfinex","BTCUSD",1764010225832,0.002,88802.0,88801.0,0.3437157]
["bitfinex","BTCUSD",1764010226234,0.002,88802.0,88801.0,0.3234357]
["bitfinex","BTCUSD",1764010226474,0.002,88802.0,88801.0,0.23242262]
["bitfinex","BTCUSD",1764010226696,0.001,88802.0,88801.0,0.23242262]
["bitfinex","BTCUSD",1764010226914,0.02939,88811.0,88809.0,0.22520145]
["bitfinex","BTCUSD",1764010227079,0.02101794,88810.0,88809.0,0.22520145]
["bitfinex","BTCUSD",1764010227258,0.04232794,88810.0,88801.0,0.0092]
["bitfinex","BTCUSD",1764010227442,0.02950738,88811.0,88801.0,0.0092]
["bitfinex","BTCUSD",1764010227443,0.04232794,88809.0,88807.0,0.22520579]
["bitfinex","BTCUSD",1764010227643,0.00011738,88811.0,88809.0,0.2252024]
["bitfinex","BTCUSD",1764010227834,0.02103045,88810.0,88809.0,0.2252024]
["bitfinex","BTCUSD",1764010228228,0.02103045,88810.0,88807.0,0.22520681]
["bitfinex","BTCUSD",1764010228432,0.02131,88808.0,88807.0,0.22520681]
["bitfinex","BTCUSD",1764010228645,0.04234045,88808.0,88807.0,0.22520681]
["bitfinex","BTCUSD",1764010228843,0.02131,88808.0,88807.0,0.22520681]
["bitfinex","BTCUSD",1764010229065,0.02131,88808.0,88801.0,0.0072]
["bitfinex","BTCUSD",1764010229066,0.0112605,88806.0,88801.0,0.23242197]
["bitfinex","BTCUSD",1764010229287,0.02131,88802.0,88800.0,0.22522369]
["bitfinex","BTCUSD",1764010229481,0.00011738,88811.0,88810.0,0.22519986]
["bitfinex","BTCUSD",1764010229681,0.00011738,88811.0,88810.0,0.23239986]
["bitfinex","BTCUSD",1764010229905,0.00011738,88811.0,88810.0,0.28165986]
["bitfinex","BTCUSD",1764010230098,0.00011738,88811.0,88810.0,0.29165986]
["bitfinex","BTCUSD",1764010230256,0.00011738,88811.0,88810.0,0.36107118]
["bitfinex","BTCUSD",1764010230462,0.00011738,88811.0,88810.0,0.28165986]
["bitfinex","BTCUSD",1764010230662,0.00011738,88811.0,88810.0,0.25267986]
["bitfinex","BTCUSD",1764010230865,0.00011738,88811.0,88810.0,0.23239986]
["bitfinex","BTCUSD",1764010232962,0.00011738,88811.0,88810.0,0.28165986]
["bitfinex","BTCUSD",1764010233311,0.00011738,88811.0,88810.0,0.23239986]
["bitfinex","BTCUSD",1764010233470,0.00103395,88811.0,88810.0,0.23239986]
["bitfinex","BTCUSD",1764010235084,0.05173395,88811.0,88810.0,0.23239986]
["bitfinex","BTCUSD",1764010235284,0.05173395,88811.0,88810.0,0.0072]
["bitfinex","BTCUSD",1764010235484,0.27693336,88811.0,88802.0,0.0072]
["bitfinex","BTCUSD",1764010235698,0.02131,88810.0,88809.0,0.2252024]
["bitfinex","BTCUSD",1764010235892,0.0507,88810.0,88809.0,0.2252024]
["bitfinex","BTCUSD",1764010236181,0.02219603,88810.0,88809.0,0.2252024]
["bitfinex","BTCUSD",1764010236750,0.01126024,88808.0,88802.0,0.23241932]
["bitfinex","BTCUSD",1764010236871,0.02131,88803.0,88799.0,0.22522556]
["bitfinex","BTCUSD",1764010237076,0.02131,88800.0,88793.0,0.0072]
["bitfinex","BTCUSD",1764010237368,0.02939,88806.0,88793.0,0.0072]
["bitfinex","BTCUSD",1764010237571,0.02131,88794.0,88793.0,0.0072]
["bitfinex","BTCUSD",1764010238220,0.02131,88794.0,88792.0,0.22524515]
["bitfinex","BTCUSD",1764010238221,0.0507,88794.0,88792.0,0.22524515]
["bitfinex","BTCUSD",1764010238422,0.02131,88793.0,88792.0,0.22524515]
["bitfinex","BTCUSD",1764010238750,0.0507,88793.0,88792.0,0.22524515]
["bitfinex","BTCUSD",1764010238929,0.0507,88793.0,88791.0,0.22524519]
["bitfinex","BTCUSD",1764010239131,0.0507,88792.0,88790.0,0.22524878]
["bitfinex","BTCUSD",1764010239472,0.0507,88791.0,88783.0,0.0072]
["bitfinex","BTCUSD",1764010239753,0.02131,88790.0,88789.0,0.22525249]
["bitfinex","BTCUSD",1764010240054,0.02131,88790.0,88784.0,0.22526573]
["bitfinex","BTCUSD",1764010240055,0.02939,88790.0,88784.0,0.22526573]
["bitfinex","BTCUSD",1764010240215,0.01456,88784.0,88783.0,0.23246592]
["bitfinex","BTCUSD",1764010240413,0.01456,88784.0,88783.0,0.0072]
["bitfinex","BTCUSD",1764010240750,0.03587,88784.0,88783.0,0.0072]
["bitfinex","BTCUSD",1764010241131,0.03587,88784.0,88783.0,0.23246835]
["bitfinex","BTCUSD",1764010241939,0.01456,88784.0,88783.0,0.23246835]
["bitfinex","BTCUSD",1764010242138,0.03587,88784.0,88783.0,0.23246835]
["bitfinex","BTCUSD",1764010242340,0.06526,88784.0,88783.0,0.23246835]
["bitfinex","BTCUSD",1764010242588,0.03587,88784.0,88783.0,0.23246835]
["bitfinex","BTCUSD",1764010244363,0.01456,88784.0,88783.0,0.23246835]
["bitfinex","BTCUSD",1764010244967,0.01422,88791.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1764010245142,0.01422,88791.0,88788.0,0.22525566]
["bitfinex","BTCUSD",1764010245478,0.01422,88791.0,88790.0,0.22525059]
["bitfinex","BTCUSD",1764010245689,0.04253,88791.0,88790.0,0.22525059]
["bitfinex","BTCUSD",1764010245882,0.0619,88791.0,88790.0,0.22525059]
["bitfinex","BTCUSD",1764010246779,0.01126316,88785.0,88770.0,0.01729506]
["bitfinex","BTCUSD",1764010247096,0.10300429,88784.0,88783.0,0.22526835]
["bitfinex","BTCUSD",1764010247301,0.10300429,88784.0,88777.0,0.22528208]
["bitfinex","BTCUSD",1764010247455,0.04904,88783.0,88776.0,0.02252861]
["bitfinex","BTCUSD",1764010247659,0.04904,88783.0,88775.0,0.0072]
["bitfinex","BTCUSD",1764010247660,0.06030341,88783.0,88777.0,0.22528356]
["bitfinex","BTCUSD",1764010247857,0.22528357,88777.0,88776.0,0.02252861]
["bitfinex","BTCUSD",1764010248058,0.01126544,88767.0,88757.0,0.22533433]
["bitfinex","BTCUSD",1764010248303,0.01,88757.0,88755.0,0.22533433]
["bitfinex","BTCUSD",1764010248457,0.02962,88757.0,88756.0,0.00135531]
["bitfinex","BTCUSD",1764010248661,0.05904,88757.0,88756.0,0.00135531]
["bitfinex","BTCUSD",1764010249298,0.06624,88757.0,88756.0,0.00135531]
["bitfinex","BTCUSD",1764010250687,0.06724,88757.0,88756.0,0.00135531]
["bitfinex","BTCUSD",1764010250887,0.06624,88757.0,88756.0,0.00135531]
["bitfinex","BTCUSD",1764010251342,0.06724,88757.0,88756.0,0.00135531]
["bitfinex","BTCUSD",1764010251543,0.39024,88757.0,88756.0,0.00135531]
["bitfinex","BTCUSD",1764010251685,0.011,88757.0,88756.0,0.22669218]
["bitfinex","BTCUSD",1764010251889,0.001,88757.0,88756.0,0.00135531]
["bitfinex","BTCUSD",1764010252242,0.02162,88757.0,88756.0,0.00135531]
["bitfinex","BTCUSD",1764010252435,0.05104,88757.0,88756.0,0.00135531]
["bitfinex","BTCUSD",1764010252643,0.05004,88757.0,88756.0,0.00135531]
["bitfinex","BTCUSD",1764010253062,0.01456,88763.0,88756.0,0.00135531]
["bitfinex","BTCUSD",1764010253352,0.01456,88763.0,88761.0,0.22532386]
["bitfinex","BTCUSD",1764010253497,0.01456,88763.0,88756.0,0.00135531]
["bitfinex","BTCUSD",1764010253498,0.01126633,88760.0,88756.0,0.00135531]
["bitfinex","BTCUSD",1764010253766,0.01962,88757.0,88756.0,0.00135531]
["bitfinex","BTCUSD",1764010253965,0.02062,88757.0,88756.0,0.00135531]
["bitfinex","BTCUSD",1764010254254,0.04904,88757.0,88756.0,0.00135531]
["bitfinex","BTCUSD",1764010254694,0.27437433,88757.0,88756.0,0.00135531]
["bitfinex","BTCUSD",1764010255119,0.27537433,88757.0,88756.0,0.00135531]
["bitfinex","BTCUSD",1764010256369,0.05004,88757.0,88756.0,0.00135531]
["bitfinex","BTCUSD",1764010258060,0.27537433,88757.0,88756.0,0.00135531]
["bitfinex","BTCUSD",1764010258858,0.05004,88757.0,88756.0,0.00135531]
["bitfinex","BTCUSD",1764010259084,0.05004,88757.0,88756.0,0.22669218]
["bitfinex","BTCUSD",1764010259282,0.05004,88757.0,88756.0,0.00135531]
["bitfinex","BTCUSD",1764010259628,0.27537433,88757.0,88756.0,0.00135531]
["bitfinex","BTCUSD",1764010260013,0.05004,88757.0,88756.0,0.22669218]
["bitfinex","BTCUSD",1764010260300,0.001,88757.0,88756.0,0.22669218]
["bitfinex","BTCUSD",1764010260659,0.001,88757.0,88756.0,0.00135531]
["bitfinex","BTCUSD",1764010260862,0.001,88757.0,88756.0,0.24505218]
["bitfinex","BTCUSD",1764010261067,0.001,88757.0,88756.0,0.27298218]
["bitfinex","BTCUSD",1764010261385,0.001,88757.0,88756.0,0.28298218]
["bitfinex","BTCUSD",1764010261584,0.00894,88800.0,88756.0,0.28298218]
["bitfinex","BTCUSD",1764010261585,0.22523318,88797.0,88788.0,0.22525566]
["bitfinex","BTCUSD",1764010261800,0.04928448,88789.0,88783.0,0.0072]
["bitfinex","BTCUSD",1764010261991,0.07534193,88789.0,88783.0,0.22526644]
["bitfinex","BTCUSD",1764010262195,0.01126278,88788.0,88784.0,0.02252664]
["bitfinex","BTCUSD",1764010262398,0.01126278,88788.0,88776.0,0.0072]
["bitfinex","BTCUSD",1764010262399,0.01962,88784.0,88776.0,0.0072]
["bitfinex","BTCUSD",1764010262631,0.10300429,88780.0,88768.0,0.23657162]
["bitfinex","BTCUSD",1764010262823,0.10300429,88780.0,88778.0,0.22528046]
["bitfinex","BTCUSD",1764010263487,0.10300429,88780.0,88769.0,0.01313717]
["bitfinex","BTCUSD",1764010263689,0.23652757,88785.0,88769.0,0.01313717]
["bitfinex","BTCUSD",1764010263690,0.01126227,88792.0,88788.0,0.22525346]
["bitfinex","BTCUSD",1764010264021,0.0072,88797.0,88792.0,0.22524525]
["bitfinex","BTCUSD",1764010264227,2.0,88797.0,88796.0,0.22523537]
["bitfinex","BTCUSD",1764010264429,0.00894,88800.0,88798.0,0.22523029]
["bitfinex","BTCUSD",1764010264629,0.10300429,88799.0,88798.0,0.22523029]
["bitfinex","BTCUSD",1764010265144,0.10330984,88799.0,88798.0,0.22523029]
["bitfinex","BTCUSD",1764010265339,0.10330984,88799.0,88779.0,0.02793]
["bitfinex","BTCUSD",1764010265340,0.01126202,88794.0,88779.0,0.02793]
["bitfinex","BTCUSD",1764010265514,0.01126227,88792.0,88788.0,0.22525487]
["bitfinex","BTCUSD",1764010265718,0.01126265,88789.0,88778.0,0.01402]
["bitfinex","BTCUSD",1764010265921,0.01126252,88790.0,88779.0,0.00604148]
["bitfinex","BTCUSD",1764010266100,0.23652433,88786.0,88770.0,0.01126506]
["bitfinex","BTCUSD",1764010266304,0.10300429,88785.0,88770.0,0.01126506]
["bitfinex","BTCUSD",1764010266520,0.01126329,88784.0,88770.0,0.00011717]
["bitfinex","BTCUSD",1764010266717,0.01126379,88780.0,88776.0,0.22528488]
["bitfinex","BTCUSD",1764010266884,0.01126392,88779.0,88770.0,0.00011717]
["bitfinex","BTCUSD",1764010267092,0.01126468,88773.0,88770.0,0.00011717]
["bitfinex","BTCUSD",1764010267316,0.12262429,88771.0,88770.0,0.00011717]
["bitfinex","BTCUSD",1764010267748,0.14652429,88771.0,88770.0,0.00011717]
["bitfinex","BTCUSD",1764010267947,0.46952429,88771.0,88770.0,0.00011717]
["bitfinex","BTCUSD",1764010269068,0.55107649,88771.0,88770.0,0.00011717]
["bitfinex","BTCUSD",1764010269601,2.55107649,88771.0,88770.0,0.00011717]
["bitfinex","BTCUSD",1764010269948,2.55307649,88771.0,88770.0,0.00011717]
["bitfinex","BTCUSD",1764010270156,2.55107649,88771.0,88770.0,0.00011717]
["bitfinex","BTCUSD",1764010270361,2.55207649,88771.0,88770.0,0.00011717]
["bitfinex","BTCUSD",1764010270559,2.6672978,88771.0,88770.0,0.00011717]
["bitfinex","BTCUSD",1764010270728,2.55207649,88771.0,88770.0,0.00011717]
["bitfinex","BTCUSD",1764010270932,2.50107649,88771.0,88770.0,0.00011717]
["bitfinex","BTCUSD",1764010271210,2.50207649,88771.0,88770.0,0.00011717]
["bitfinex","BTCUSD",1764010271567,2.50407649,88771.0,88770.0,0.00011717]
["bitfinex","BTCUSD",1764010272967,2.51127649,88771.0,88770.0,0.00011717]
["bitfinex","BTCUSD",1764010273517,2.50407649,88771.0,88770.0,0.00011717]
["bitfinex","BTCUSD",1764010273643,2.51127649,88771.0,88770.0,0.00011717]
["bitfinex","BTCUSD",1764010273867,2.51027649,88771.0,88770.0,0.00011717]
["bitfinex","BTCUSD",1764010274078,2.51127649,88771.0,88770.0,0.00011717]
["bitfinex","BTCUSD",1764010274494,2.50927649,88771.0,88770.0,0.00011717]
["bitfinex","BTCUSD",1764010274712,2.51027649,88771.0,88770.0,0.00011717]
["bitfinex","BTCUSD",1764010275751,2.56027649,88771.0,88770.0,0.00011717]
["bitfinex","BTCUSD",1764010275950,2.58707224,88771.0,88770.0,0.00011717]
["bitfinex","BTCUSD",1764010276153,2.56027649,88771.0,88770.0,0.00011717]
["bitfinex","BTCUSD",1764010276500,2.56027649,88771.0,88764.0,0.00123799]
["bitfinex","BTCUSD",1764010276501,0.22533508,88757.0,88741.0,0.01363]
["bitfinex","BTCUSD",1764010276683,0.10300429,88749.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1764010276844,0.10300429,88749.0,88748.0,0.22535719]
["bitfinex","BTCUSD",1764010277258,0.01175,88750.0,88749.0,0.22535465]
["bitfinex","BTCUSD",1764010277495,0.01175,88750.0,88749.0,0.27380636]
["bitfinex","BTCUSD",1764010277698,0.10300429,88756.0,88755.0,0.22533941]
["bitfinex","BTCUSD",1764010278257,0.10300429,88756.0,88754.0,0.22533983]
["bitfinex","BTCUSD",1764010279303,0.10300429,88756.0,88754.0,0.19148719]
["bitfinex","BTCUSD",1764010279508,0.10300429,88756.0,88753.0,0.22534151]
["bitfinex","BTCUSD",1764010279509,0.02931697,88755.0,88752.0,0.22534151]
["bitfinex","BTCUSD",1764010279812,0.07015165,88756.0,88753.0,0.22534151]
["bitfinex","BTCUSD",1764010279986,0.06915165,88756.0,88754.0,0.22534071]
["bitfinex","BTCUSD",1764010280677,0.06915165,88756.0,88755.0,0.22533941]
["bitfinex","BTCUSD",1764010281598,0.01175,88757.0,88756.0,0.22533687]
["bitfinex","BTCUSD",1764010282117,0.22534173,88755.0,88752.0,0.02253415]
["bitfinex","BTCUSD",1764010282280,0.10300429,88753.0,88752.0,0.02253415]
["bitfinex","BTCUSD",1764010282481,0.10300429,88753.0,88752.0,0.24788118]
["bitfinex","BTCUSD",1764010282682,0.10300429,88753.0,88752.0,0.22534703]
["bitfinex","BTCUSD",1764010282895,0.10845429,88753.0,88752.0,0.00036694]
["bitfinex","BTCUSD",1764010283119,0.10845429,88753.0,88752.0,0.22571397]
["bitfinex","BTCUSD",1764010283523,0.10845429,88753.0,88752.0,0.00036694]
["bitfinex","BTCUSD",1764010283978,0.33379878,88753.0,88752.0,0.00036694]
["bitfinex","BTCUSD",1764010285024,0.34024878,88753.0,88752.0,0.00036694]
["bitfinex","BTCUSD",1764010285228,0.33924878,88753.0,88752.0,0.00036694]
["bitfinex","BTCUSD",1764010285667,0.33479878,88753.0,88752.0,0.00036694]
["bitfinex","BTCUSD",1764010285898,0.10945429,88753.0,88752.0,0.00036694]
["bitfinex","BTCUSD",1764010286232,0.10400429,88753.0,88752.0,0.22571397]
["bitfinex","BTCUSD",1764010288928,0.001,88753.0,88752.0,0.38559513]
["bitfinex","BTCUSD",1764010290027,0.00716,88769.0,88752.0,0.38559513]
["bitfinex","BTCUSD",1764010290028,0.00716,88769.0,88768.0,0.22530641]
["bitfinex","BTCUSD",1764010290186,0.00727732,88769.0,88768.0,0.22530641]
["bitfinex","BTCUSD",1764010290603,0.00011732,88769.0,88768.0,0.27079641]
["bitfinex","BTCUSD",1764010291001,0.00011732,88769.0,88768.0,0.24338641]
["bitfinex","BTCUSD",1764010291256,0.00111732,88769.0,88768.0,0.24338641]
["bitfinex","BTCUSD",1764010291824,0.00211732,88769.0,88768.0,0.27079641]
["bitfinex","BTCUSD",1764010292240,0.00111732,88769.0,88768.0,0.27079641]
["bitfinex","BTCUSD",1764010292848,0.00011732,88769.0,88768.0,0.27079641]
["bitfinex","BTCUSD",1764010293437,0.00011732,88769.0,88768.0,0.36908635]
["bitfinex","BTCUSD",1764010293836,0.00011732,88769.0,88768.0,0.37008635]
["bitfinex","BTCUSD",1764010294287,0.22526067,88788.0,88768.0,0.37008635]
["bitfinex","BTCUSD",1764010294288,0.10300429,88783.0,88780.0,0.22527596]
["bitfinex","BTCUSD",1764010294480,0.10300429,88783.0,88782.0,0.22527088]
["bitfinex","BTCUSD",1764010295600,0.00716,88791.0,88790.0,0.22525059]
["bitfinex","BTCUSD",1764010295978,0.01126278,88788.0,88786.0,0.22526033]
["bitfinex","BTCUSD",1764010296181,0.00716,88791.0,88790.0,0.22525059]
["bitfinex","BTCUSD",1764010296944,0.00024445,88797.0,88790.0,0.22525059]
["bitfinex","BTCUSD",1764010297165,0.00036183,88797.0,88796.0,0.22523537]
["bitfinex","BTCUSD",1764010297401,0.01126202,88794.0,88787.0,0.04429727]
["bitfinex","BTCUSD",1764010297602,0.01126291,88787.0,88764.0,0.00123798]
["bitfinex","BTCUSD",1764010297816,0.10300429,88777.0,88773.0,0.22529317]
["bitfinex","BTCUSD",1764010297961,0.11426846,88777.0,88772.0,0.2252961]
["bitfinex","BTCUSD",1764010298158,0.10300429,88777.0,88766.0,0.00784405]
["bitfinex","BTCUSD",1764010298360,0.0112643,88776.0,88770.0,0.22529883]
["bitfinex","BTCUSD",1764010298563,0.10300429,88777.0,88776.0,0.22528611]
["bitfinex","BTCUSD",1764010298766,0.01126455,88774.0,88767.0,0.0839917]
["bitfinex","BTCUSD",1764010299032,0.01126532,88768.0,88764.0,0.00123798]
["bitfinex","BTCUSD",1764010299182,0.22530387,88769.0,88764.0,0.00123798]
["bitfinex","BTCUSD",1764010299384,0.22531182,88766.0,88764.0,0.00123798]
["bitfinex","BTCUSD",1764010299587,0.01126506,88770.0,88764.0,0.00123798]
["bitfinex","BTCUSD",1764010299788,0.0112643,88776.0,88765.0,0.22531403]
["bitfinex","BTCUSD",1764010299994,0.10300429,88777.0,88764.0,0.00123798]
["bitfinex","BTCUSD",1764010300233,0.23657233,88768.0,88764.0,0.00123798]
["bitfinex","BTCUSD",1764010300463,0.01126544,88767.0,88764.0,0.00123798]
["bitfinex","BTCUSD",1764010300734,0.22531403,88765.0,88764.0,0.00123798]
["bitfinex","BTCUSD",1764010302839,0.001,88765.0,88764.0,0.00123798]
["bitfinex","BTCUSD",1764010303040,0.002,88765.0,88764.0,0.00123798]
["bitfinex","BTCUSD",1764010303445,0.002,88765.0,88764.0,0.24463454]
["bitfinex","BTCUSD",1764010303648,0.002,88765.0,88764.0,0.27281454]
["bitfinex","BTCUSD",1764010304534,0.001,88765.0,88764.0,0.27281454]
["bitfinex","BTCUSD",1764010304898,0.001,88765.0,88764.0,0.28269554]
["bitfinex","BTCUSD",1764010305673,0.1,88767.0,88766.0,0.22531149]
["bitfinex","BTCUSD",1764010305896,0.1,88767.0,88766.0,0.35186971]
["bitfinex","BTCUSD",1764010306095,0.1,88767.0,88766.0,0.39004971]
["bitfinex","BTCUSD",1764010307206,0.1,88767.0,88766.0,0.39104971]
["bitfinex","BTCUSD",1764010308096,0.1,88767.0,88766.0,0.39204971]
["bitfinex","BTCUSD",1764010309322,0.1,88767.0,88766.0,0.29144149]
["bitfinex","BTCUSD",1764010309520,0.1,88767.0,88766.0,0.28144149]
["bitfinex","BTCUSD",1764010310145,0.1,88767.0,88766.0,0.29144149]
["bitfinex","BTCUSD",1764010310851,0.1,88767.0,88766.0,0.28144149]
["bitfinex","BTCUSD",1764010313434,0.1,88767.0,88766.0,0.29144149]
["bitfinex","BTCUSD",1764010315777,0.1,88767.0,88766.0,0.28144149]
["bitfinex","BTCUSD",1764010317892,0.1,88767.0,88766.0,4.28144149]
["bitfinex","BTCUSD",1764010318863,0.1,88767.0,88766.0,4.27944149]
["bitfinex","BTCUSD",1764010319282,0.1,88767.0,88766.0,4.28044149]
["bitfinex","BTCUSD",1764010319487,0.1,88767.0,88766.0,4.001]
["bitfinex","BTCUSD",1764010320111,0.32530895,88767.0,88766.0,4.001]
["bitfinex","BTCUSD",1764010320311,0.1,88767.0,88766.0,4.001]
["bitfinex","BTCUSD",1764010320885,0.20300429,88767.0,88766.0,4.001]
["bitfinex","BTCUSD",1764010321287,0.20300429,88767.0,88766.0,4.0]
["bitfinex","BTCUSD",1764010321489,0.53316429,88767.0,88766.0,4.0]
["bitfinex","BTCUSD",1764010321720,0.53316429,88767.0,88766.0,4.001]
["bitfinex","BTCUSD",1764010321928,0.53316429,88767.0,88766.0,4.0]
["bitfinex","BTCUSD",1764010322353,0.53416429,88767.0,88766.0,4.0]
["bitfinex","BTCUSD",1764010323374,0.53516429,88767.0,88766.0,4.0]
["bitfinex","BTCUSD",1764010325974,0.52800429,88767.0,88766.0,4.0]
["bitfinex","BTCUSD",1764010326171,0.76047324,88767.0,88766.0,4.0]
["bitfinex","BTCUSD",1764010326777,0.75331324,88767.0,88766.0,4.0]
["bitfinex","BTCUSD",1764010326980,0.53416429,88767.0,88766.0,4.0]
["bitfinex","BTCUSD",1764010327176,0.53416429,88767.0,88766.0,4.22531149]
["bitfinex","BTCUSD",1764010327491,0.75947324,88767.0,88766.0,4.0]
["bitfinex","BTCUSD",1764010327939,0.53516429,88767.0,88766.0,4.22531149]
["bitfinex","BTCUSD",1764010328543,0.102,88767.0,88766.0,4.22531149]
["bitfinex","BTCUSD",1764010328824,0.102,88767.0,88766.0,4.01925]
["bitfinex","BTCUSD",1764010329025,0.102,88767.0,88766.0,4.0]
["bitfinex","BTCUSD",1764010329145,0.102,88767.0,88766.0,4.22531149]
["bitfinex","BTCUSD",1764010329346,0.102,88767.0,88766.0,4.24456149]
["bitfinex","BTCUSD",1764010329546,0.101,88767.0,88766.0,4.27280149]
["bitfinex","BTCUSD",1764010329894,0.101,88767.0,88766.0,4.24456149]
["bitfinex","BTCUSD",1764010330098,0.101,88767.0,88766.0,4.27280149]
["bitfinex","BTCUSD",1764010330807,0.1,88767.0,88766.0,4.27280149]
["bitfinex","BTCUSD",1764010331008,0.1,88767.0,88766.0,4.22531149]
["bitfinex","BTCUSD",1764010331167,0.1,88767.0,88766.0,4.0]
["bitfinex","BTCUSD",1764010331368,0.1,88767.0,88766.0,4.27280149]
["bitfinex","BTCUSD",1764010331553,0.1,88767.0,88766.0,4.0]
["bitfinex","BTCUSD",1764010331760,0.092,88767.0,88766.0,4.0]
["bitfinex","BTCUSD",1764010331973,0.092,88767.0,88766.0,4.22531149]
["bitfinex","BTCUSD",1764010332173,0.092,88767.0,88766.0,4.0]
["bitfinex","BTCUSD",1764010332509,0.42031324,88767.0,88766.0,4.0]
["bitfinex","BTCUSD",1764010333117,0.092,88767.0,88766.0,4.01925]
["bitfinex","BTCUSD",1764010333274,0.092,88767.0,88766.0,4.22531149]
["bitfinex","BTCUSD",1764010334933,0.092,88767.0,88766.0,4.0]
["bitfinex","BTCUSD",1764010335279,0.19500429,88767.0,88766.0,4.0]
["bitfinex","BTCUSD",1764010335637,0.42031324,88767.0,88766.0,4.0]
["bitfinex","BTCUSD",1764010335834,0.21344285,88767.0,88766.0,4.0]
["bitfinex","BTCUSD",1764010341592,0.53644285,88767.0,88766.0,4.0]
["bitfinex","BTCUSD",1764010342307,0.53744285,88767.0,88766.0,4.0]
["bitfinex","BTCUSD",1764010343297,0.54560285,88767.0,88766.0,4.0]
["bitfinex","BTCUSD",1764010344639,0.323,88767.0,88766.0,4.0]
["bitfinex","BTCUSD",1764010344849,0.33426405,88778.0,88766.0,4.05714557]
["bitfinex","BTCUSD",1764010345060,0.01846812,88778.0,88767.0,0.01879]
["bitfinex","BTCUSD",1764010345273,0.24375159,88778.0,88772.0,0.22529626]
["bitfinex","BTCUSD",1764010345493,0.24375159,88778.0,88774.0,0.22529109]
["bitfinex","BTCUSD",1764010345698,0.236549,88777.0,88775.0,0.02252911]
["bitfinex","BTCUSD",1764010345856,0.236549,88777.0,88772.0,0.2252941]
["bitfinex","BTCUSD",1764010345857,0.01126443,88775.0,88772.0,0.2252941]
["bitfinex","BTCUSD",1764010346049,0.00720407,88778.0,88772.0,0.22529118]
["bitfinex","BTCUSD",1764010346251,0.00104407,88778.0,88777.0,0.22528357]
["bitfinex","BTCUSD",1764010346455,0.00090851,88778.0,88777.0,0.24407357]
["bitfinex","BTCUSD",1764010347427,0.00190851,88778.0,88777.0,0.01879]
["bitfinex","BTCUSD",1764010347632,0.01126379,88780.0,88777.0,0.24407357]
["bitfinex","BTCUSD",1764010347840,0.040702,88813.0,88777.0,0.24407357]
["bitfinex","BTCUSD",1764010347841,0.23652511,88786.0,88779.0,0.01879]
["bitfinex","BTCUSD",1764010347974,0.323,88785.0,88784.0,0.22526581]
["bitfinex","BTCUSD",1764010348170,0.55952665,88785.0,88782.0,0.22527079]
["bitfinex","BTCUSD",1764010348397,0.323,88785.0,88784.0,0.22526581]
["bitfinex","BTCUSD",1764010348793,0.2436733,88790.0,88787.0,0.22525574]
["bitfinex","BTCUSD",1764010349040,4.407e-05,88790.0,88788.0,0.22525566]
["bitfinex","BTCUSD",1764010349194,4.407e-05,88790.0,88789.0,0.24404312]
["bitfinex","BTCUSD",1764010349360,4.407e-05,88790.0,88789.0,0.27113312]
["bitfinex","BTCUSD",1764010349776,4.407e-05,88790.0,88789.0,0.24404312]
["bitfinex","BTCUSD",1764010350056,0.00104407,88790.0,88789.0,0.24404312]
["bitfinex","BTCUSD",1764010350435,4.407e-05,88790.0,88789.0,0.24104312]
["bitfinex","BTCUSD",1764010350650,4.407e-05,88790.0,88789.0,0.26813312]
["bitfinex","BTCUSD",1764010351064,0.01126303,88786.0,88782.0,0.22526937]
["bitfinex","BTCUSD",1764010351229,0.23652388,88786.0,88782.0,0.22526895]
["bitfinex","BTCUSD",1764010351431,0.01126291,88787.0,88785.0,0.01879]
["bitfinex","BTCUSD",1764010351686,0.23652124,88787.0,88785.0,0.01879]
["bitfinex","BTCUSD",1764010351885,0.23655832,88790.0,88786.0,0.01879]
["bitfinex","BTCUSD",1764010352120,4.407e-05,88790.0,88789.0,0.22525312]
["bitfinex","BTCUSD",1764010352337,4.407e-05,88790.0,88789.0,0.24404312]
["bitfinex","BTCUSD",1764010352873,0.22529466,88790.0,88789.0,0.01879]
["bitfinex","BTCUSD",1764010353075,4.407e-05,88790.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1764010353421,4.407e-05,88790.0,88781.0,0.02709]
["bitfinex","BTCUSD",1764010353422,0.01126265,88789.0,88781.0,0.25236088]
["bitfinex","BTCUSD",1764010353618,0.23652117,88787.0,88781.0,0.02709]
["bitfinex","BTCUSD",1764010353821,0.01126278,88788.0,88785.0,0.22526313]
["bitfinex","BTCUSD",1764010353978,4.407e-05,88790.0,88789.0,0.22525312]
["bitfinex","BTCUSD",1764010354169,4.407e-05,88790.0,88789.0,0.24404312]
["bitfinex","BTCUSD",1764010354537,0.23652995,88784.0,88767.0,0.03835544]
["bitfinex","BTCUSD",1764010354741,0.23654508,88778.0,88767.0,0.04551544]
["bitfinex","BTCUSD",1764010354927,0.74337923,88780.0,88776.0,0.22528503]
["bitfinex","BTCUSD",1764010355120,0.23654312,88779.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1764010355331,0.01126405,88778.0,88772.0,0.22529421]
["bitfinex","BTCUSD",1764010355537,0.01126405,88778.0,88767.0,0.03425]
["bitfinex","BTCUSD",1764010355538,0.23655334,88775.0,88767.0,0.03425]
["bitfinex","BTCUSD",1764010355736,0.01126506,88770.0,88767.0,0.00716]
["bitfinex","BTCUSD",1764010355971,0.23656388,88771.0,88769.0,0.01879]
["bitfinex","BTCUSD",1764010356140,0.23655873,88773.0,88770.0,0.01879]
["bitfinex","BTCUSD",1764010356343,0.23656973,88769.0,88766.0,4.0]
["bitfinex","BTCUSD",1764010356741,0.01126506,88770.0,88766.0,4.0]
["bitfinex","BTCUSD",1764010357168,0.01126519,88769.0,88766.0,4.0]
["bitfinex","BTCUSD",1764010357461,0.22530641,88768.0,88766.0,4.0]
["bitfinex","BTCUSD",1764010357612,0.23656172,88772.0,88767.0,0.22530877]
["bitfinex","BTCUSD",1764010357812,0.23656473,88771.0,88767.0,0.22530895]
["bitfinex","BTCUSD",1764010358014,0.22530641,88768.0,88766.0,4.0]
["bitfinex","BTCUSD",1764010358250,0.22530895,88767.0,88766.0,4.0]
["bitfinex","BTCUSD",1764010358578,0.22530895,88767.0,88766.0,4.001]
["bitfinex","BTCUSD",1764010358941,0.22530895,88767.0,88766.0,4.0]
["bitfinex","BTCUSD",1764010359141,0.33957503,88769.0,88766.0,4.0]
["bitfinex","BTCUSD",1764010359417,0.33957504,88769.0,88767.0,0.22530893]
["bitfinex","BTCUSD",1764010359682,0.22530895,88767.0,88766.0,4.0]
["bitfinex","BTCUSD",1764010359881,0.10300429,88769.0,88767.0,0.22530823]
["bitfinex","BTCUSD",1764010360085,0.10300429,88769.0,88766.0,4.22531033]
["bitfinex","BTCUSD",1764010360269,0.11426948,88769.0,88766.0,4.0]
["bitfinex","BTCUSD",1764010360443,0.11426948,88769.0,88766.0,4.22531104]
["bitfinex","BTCUSD",1764010360641,0.10300429,88769.0,88766.0,4.0]
["bitfinex","BTCUSD",1764010360847,0.10300429,88769.0,88768.0,0.22530641]
["bitfinex","BTCUSD",1764010361062,0.22530895,88767.0,88766.0,4.0]
["bitfinex","BTCUSD",1764010361257,0.22530884,88768.0,88766.0,4.0]
["bitfinex","BTCUSD",1764010361445,0.10300429,88769.0,88767.0,0.22530895]
["bitfinex","BTCUSD",1764010361643,0.10300429,88769.0,88768.0,0.22530641]
["bitfinex","BTCUSD",1764010362879,0.10300429,88769.0,88766.0,4.0]
["bitfinex","BTCUSD",1764010363175,0.10300429,88769.0,88767.0,0.22530809]
["bitfinex","BTCUSD",1764010364084,0.10300429,88769.0,88768.0,0.22530641]
["bitfinex","BTCUSD",1764010364431,0.00716,88774.0,88772.0,0.22529382]
["bitfinex","BTCUSD",1764010364834,0.74337923,88780.0,88773.0,0.01746]
["bitfinex","BTCUSD",1764010365042,0.22524519,88793.0,88789.0,0.22525312]
["bitfinex","BTCUSD",1764010365241,0.01126202,88794.0,88789.0,0.22525312]
["bitfinex","BTCUSD",1764010365242,0.01126227,88792.0,88789.0,0.01746]
["bitfinex","BTCUSD",1764010365464,0.22523663,88796.0,88789.0,0.24271312]
["bitfinex","BTCUSD",1764010365694,0.01126189,88795.0,88789.0,0.24271312]
["bitfinex","BTCUSD",1764010365854,0.01150609,88797.0,88789.0,0.36515811]
["bitfinex","BTCUSD",1764010366423,0.00104407,88790.0,88789.0,0.36515811]
["bitfinex","BTCUSD",1764010366627,0.00104407,88790.0,88789.0,0.26950312]
["bitfinex","BTCUSD",1764010366754,0.01126278,88788.0,88776.0,0.02679]
["bitfinex","BTCUSD",1764010366958,0.01126354,88782.0,88777.0,0.00716]
["bitfinex","BTCUSD",1764010367520,0.01126354,88782.0,88780.0,0.22527509]
["bitfinex","BTCUSD",1764010367679,0.01126354,88782.0,88778.0,0.22528032]
["bitfinex","BTCUSD",1764010367884,0.7434233,88790.0,88784.0,0.22526523]
["bitfinex","BTCUSD",1764010368087,0.23651854,88788.0,88785.0,0.22526273]
["bitfinex","BTCUSD",1764010368291,0.23651854,88788.0,88786.0,0.07123255]
["bitfinex","BTCUSD",1764010368514,4.407e-05,88790.0,88789.0,0.22525312]
["bitfinex","BTCUSD",1764010368911,4.407e-05,88790.0,88789.0,0.24268312]
["bitfinex","BTCUSD",1764010369119,4.407e-05,88790.0,88789.0,0.27069312]
["bitfinex","BTCUSD",1764010369538,0.01126354,88782.0,88779.0,0.014]
["bitfinex","BTCUSD",1764010369713,0.32827499,88783.0,88779.0,0.014]
["bitfinex","BTCUSD",1764010370056,4.407e-05,88790.0,88789.0,0.22525312]
["bitfinex","BTCUSD",1764010370204,4.407e-05,88790.0,88789.0,0.27069312]
["bitfinex","BTCUSD",1764010371919,4.407e-05,88790.0,88789.0,0.27169312]
["bitfinex","BTCUSD",1764010372114,4.407e-05,88790.0,88789.0,0.27069312]
["bitfinex","BTCUSD",1764010372336,4.407e-05,88790.0,88789.0,0.28069312]
["bitfinex","BTCUSD",1764010372537,4.407e-05,88790.0,88789.0,0.37109977]
["bitfinex","BTCUSD",1764010373140,4.407e-05,88790.0,88789.0,0.36009977]
["bitfinex","BTCUSD",1764010373637,4.407e-05,88790.0,88789.0,0.37009977]
["bitfinex","BTCUSD",1764010374264,4.407e-05,88790.0,88789.0,0.36109977]
["bitfinex","BTCUSD",1764010374463,4.407e-05,88790.0,88789.0,0.28085312]
["bitfinex","BTCUSD",1764010375029,4.407e-05,88790.0,88789.0,0.27985312]
["bitfinex","BTCUSD",1764010375234,4.407e-05,88790.0,88789.0,0.27785312]
["bitfinex","BTCUSD",1764010375660,4.407e-05,88790.0,88789.0,0.27885312]
["bitfinex","BTCUSD",1764010375994,4.407e-05,88790.0,88789.0,0.37769523]
["bitfinex","BTCUSD",1764010376217,0.90004437,88820.0,88796.0,0.55823537]
["bitfinex","BTCUSD",1764010376384,0.90004437,88820.0,88796.0,0.57566537]
["bitfinex","BTCUSD",1764010376590,0.90004437,88820.0,88796.0,0.60367537]
["bitfinex","BTCUSD",1764010376796,1.834631,88820.0,88796.0,0.59367537]
["bitfinex","BTCUSD",1764010376957,1.834631,88820.0,88796.0,0.61717047]
["bitfinex","BTCUSD",1764010377157,0.90004437,88820.0,88796.0,0.62717047]
["bitfinex","BTCUSD",1764010377604,0.90004437,88820.0,88796.0,0.62817047]
["bitfinex","BTCUSD",1764010378429,0.90004437,88820.0,88796.0,0.62917047]
["bitfinex","BTCUSD",1764010380647,0.90004437,88820.0,88796.0,0.61283537]
["bitfinex","BTCUSD",1764010380882,0.90004437,88820.0,88819.0,0.22517704]
["bitfinex","BTCUSD",1764010381080,0.90043558,88820.0,88819.0,0.29167704]
["bitfinex","BTCUSD",1764010381207,0.90043558,88820.0,88819.0,0.25650704]
["bitfinex","BTCUSD",1764010381407,0.90043558,88820.0,88819.0,0.03849]
["bitfinex","BTCUSD",1764010381629,0.90043558,88820.0,88819.0,0.26366704]
["bitfinex","BTCUSD",1764010381837,0.90043558,88820.0,88819.0,0.29167704]
["bitfinex","BTCUSD",1764010383250,0.90043558,88820.0,88819.0,0.28451704]
["bitfinex","BTCUSD",1764010383433,0.90043558,88820.0,88819.0,0.26366704]
["bitfinex","BTCUSD",1764010384043,0.01125897,88818.0,88812.0,0.17411]
["bitfinex","BTCUSD",1764010384243,0.01125948,88814.0,88807.0,0.0139]
["bitfinex","BTCUSD",1764010384486,0.2251937,88813.0,88807.0,0.0139]
["bitfinex","BTCUSD",1764010384641,0.01126024,88808.0,88805.0,0.00716]
["bitfinex","BTCUSD",1764010384843,0.22520491,88809.0,88805.0,0.00716]
["bitfinex","BTCUSD",1764010385061,0.01126024,88808.0,88805.0,0.00716]
["bitfinex","BTCUSD",1764010385519,0.011261,88802.0,88787.0,0.02801]
["bitfinex","BTCUSD",1764010385673,0.011261,88802.0,88779.0,0.014]
["bitfinex","BTCUSD",1764010385674,1.03759092,88800.0,88789.0,0.02750367]
["bitfinex","BTCUSD",1764010385864,1.03759092,88800.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1764010386071,0.22522776,88799.0,88793.0,0.22524258]
["bitfinex","BTCUSD",1764010386318,1.03759092,88800.0,88798.0,0.22522786]
["bitfinex","BTCUSD",1764010386512,0.10300429,88800.0,88799.0,0.22522776]
["bitfinex","BTCUSD",1764010386693,0.2252284,88799.0,88797.0,0.00035465]
["bitfinex","BTCUSD",1764010387126,0.10300429,88800.0,88797.0,0.00035465]
["bitfinex","BTCUSD",1764010387345,0.10300429,88800.0,88799.0,0.22522776]
["bitfinex","BTCUSD",1764010387774,0.10300429,88800.0,88798.0,0.22522776]
["bitfinex","BTCUSD",1764010387975,0.11426555,88800.0,88797.0,0.00035465]
["bitfinex","BTCUSD",1764010388188,0.33949563,88800.0,88797.0,0.00035465]
["bitfinex","BTCUSD",1764010388385,0.11426555,88800.0,88797.0,0.00035465]
["bitfinex","BTCUSD",1764010388617,0.22522789,88799.0,88797.0,0.00035465]
["bitfinex","BTCUSD",1764010388794,0.10300429,88800.0,88797.0,0.00035465]
["bitfinex","BTCUSD",1764010388994,0.11426555,88800.0,88797.0,0.00035465]
["bitfinex","BTCUSD",1764010389204,0.05624918,88878.0,88797.0,0.00035465]
["bitfinex","BTCUSD",1764010389205,0.94584687,88808.0,88797.0,0.00035465]
["bitfinex","BTCUSD",1764010389384,0.10300429,88803.0,88802.0,0.22522015]
["bitfinex","BTCUSD",1764010390612,0.01125999,88810.0,88802.0,0.01743]
["bitfinex","BTCUSD",1764010390842,0.10300429,88805.0,88804.0,0.22521508]
["bitfinex","BTCUSD",1764010391053,0.01126024,88808.0,88803.0,0.22521761]
["bitfinex","BTCUSD",1764010391261,0.10300429,88804.0,88802.0,0.22521784]
["bitfinex","BTCUSD",1764010391411,0.10300429,88804.0,88803.0,0.22521761]
["bitfinex","BTCUSD",1764010391807,0.10300429,88804.0,88799.0,0.2252268]
["bitfinex","BTCUSD",1764010391808,0.001,88810.0,88805.0,0.22521052]
["bitfinex","BTCUSD",1764010392160,0.001,88810.0,88809.0,0.2252024]
["bitfinex","BTCUSD",1764010392334,0.002,88810.0,88809.0,0.2252024]
["bitfinex","BTCUSD",1764010392701,0.002,88810.0,88809.0,0.01743]
["bitfinex","BTCUSD",1764010392702,0.001,88810.0,88809.0,0.01743]
["bitfinex","BTCUSD",1764010392941,0.01125961,88813.0,88803.0,0.22521581]
["bitfinex","BTCUSD",1764010393096,0.001,88810.0,88804.0,0.22521378]
["bitfinex","BTCUSD",1764010393297,0.001,88810.0,88797.0,0.02287793]
["bitfinex","BTCUSD",1764010393298,0.01225999,88810.0,88797.0,0.00035465]
["bitfinex","BTCUSD",1764010393520,0.2364631,88809.0,88805.0,0.22521039]
["bitfinex","BTCUSD",1764010393729,0.01126024,88808.0,88804.0,0.22521458]
["bitfinex","BTCUSD",1764010393935,0.01126012,88809.0,88797.0,0.01161629]
["bitfinex","BTCUSD",1764010394139,0.01126012,88809.0,88798.0,0.00621506]
["bitfinex","BTCUSD",1764010394333,0.01126037,88807.0,88798.0,0.00621506]
["bitfinex","BTCUSD",1764010394566,0.01126037,88807.0,88797.0,0.24810852]
["bitfinex","BTCUSD",1764010394567,0.0112605,88806.0,88797.0,0.02287793]
["bitfinex","BTCUSD",1764010394776,0.0112605,88806.0,88801.0,0.22522253]
["bitfinex","BTCUSD",1764010394979,0.23647111,88806.0,88803.0,0.22521508]
["bitfinex","BTCUSD",1764010395159,0.0112605,88806.0,88797.0,0.00035465]
["bitfinex","BTCUSD",1764010395363,0.23646871,88807.0,88804.0,0.22521356]
["bitfinex","BTCUSD",1764010395559,0.01126088,88803.0,88797.0,0.00035465]
["bitfinex","BTCUSD",1764010395771,0.01126126,88800.0,88797.0,0.00035465]
["bitfinex","BTCUSD",1764010395964,0.54823029,88798.0,88797.0,0.00035465]
["bitfinex","BTCUSD",1764010396165,0.56929147,88798.0,88797.0,0.00035465]
["bitfinex","BTCUSD",1764010396914,0.34406118,88798.0,88797.0,0.00035465]
["bitfinex","BTCUSD",1764010397070,0.02106118,88798.0,88797.0,0.22558748]
["bitfinex","BTCUSD",1764010397285,0.55947666,88804.0,88801.0,0.22522137]
["bitfinex","BTCUSD",1764010397497,0.334261,88802.0,88800.0,0.22522467]
["bitfinex","BTCUSD",1764010397696,0.02106469,88801.0,88799.0,0.22522539]
["bitfinex","BTCUSD",1764010397893,0.02106469,88800.0,88799.0,0.22522539]
["bitfinex","BTCUSD",1764010398444,0.246291,88800.0,88797.0,0.00035465]
["bitfinex","BTCUSD",1764010398639,0.02106469,88799.0,88797.0,0.00035465]
["bitfinex","BTCUSD",1764010398935,0.23648658,88800.0,88797.0,0.22558741]
["bitfinex","BTCUSD",1764010399133,0.001,88800.0,88799.0,0.22522776]
["bitfinex","BTCUSD",1764010399662,0.01126075,88804.0,88801.0,0.22522078]
["bitfinex","BTCUSD",1764010399784,0.33537685,88805.0,88801.0,0.22522078]
["bitfinex","BTCUSD",1764010399785,0.12142491,88805.0,88802.0,0.22521921]
["bitfinex","BTCUSD",1764010399981,0.02106966,88804.0,88797.0,0.00035465]
["bitfinex","BTCUSD",1764010400223,0.01125948,88814.0,88811.0,0.22519562]
["bitfinex","BTCUSD",1764010400423,0.02107192,88813.0,88812.0,0.22519479]
["bitfinex","BTCUSD",1764010400623,0.02107192,88813.0,88808.0,0.2252032]
["bitfinex","BTCUSD",1764010400624,0.02107192,88813.0,88810.0,0.22519983]
["bitfinex","BTCUSD",1764010400824,0.01125986,88811.0,88808.0,0.2252032]
["bitfinex","BTCUSD",1764010401029,0.01125948,88814.0,88811.0,0.22519508]
["bitfinex","BTCUSD",1764010401230,0.01841935,88815.0,88811.0,0.22519508]
["bitfinex","BTCUSD",1764010401626,0.24360662,88815.0,88812.0,0.22519266]
["bitfinex","BTCUSD",1764010401839,0.00716,88815.0,88806.0,0.22521]
["bitfinex","BTCUSD",1764010402039,0.01125948,88814.0,88804.0,0.23857]
["bitfinex","BTCUSD",1764010402243,0.01125948,88814.0,88804.0,0.02993475]
["bitfinex","BTCUSD",1764010402244,0.10300429,88805.0,88804.0,0.02993475]
["bitfinex","BTCUSD",1764010402425,0.10300429,88805.0,88804.0,0.25514983]
["bitfinex","BTCUSD",1764010402631,0.01126088,88803.0,88800.0,0.22522522]
["bitfinex","BTCUSD",1764010402832,0.23647907,88803.0,88800.0,0.22522522]
["bitfinex","BTCUSD",1764010403257,0.01126113,88801.0,88795.0,0.23239539]
["bitfinex","BTCUSD",1764010403495,0.23648435,88801.0,88799.0,0.22522776]
["bitfinex","BTCUSD",1764010403771,0.23648452,88801.0,88799.0,0.2252276]
["bitfinex","BTCUSD",1764010403918,0.23648284,88802.0,88799.0,0.2252276]
["bitfinex","BTCUSD",1764010404122,0.10300429,88805.0,88797.0,0.22558496]
["bitfinex","BTCUSD",1764010404325,0.10300429,88805.0,88804.0,0.22521508]
["bitfinex","BTCUSD",1764010404861,0.01126126,88800.0,88798.0,0.22522796]
["bitfinex","BTCUSD",1764010405231,0.3282202,88804.0,88801.0,0.22522183]
["bitfinex","BTCUSD",1764010405434,0.10300429,88804.0,88803.0,0.22521761]
["bitfinex","BTCUSD",1764010405589,0.10300429,88804.0,88799.0,0.22522776]
["bitfinex","BTCUSD",1764010405991,0.10300429,88804.0,88800.0,0.22522522]
["bitfinex","BTCUSD",1764010406200,0.10300429,88804.0,88797.0,0.00035465]
["bitfinex","BTCUSD",1764010406416,0.10300429,88804.0,88800.0,0.22522293]
["bitfinex","BTCUSD",1764010406635,0.10300429,88804.0,88799.0,0.22522268]
["bitfinex","BTCUSD",1764010406965,0.23648383,88801.0,88799.0,0.2252259]
["bitfinex","BTCUSD",1764010407103,0.23648383,88801.0,88798.0,0.22522522]
["bitfinex","BTCUSD",1764010407553,0.23648225,88802.0,88797.0,0.00035465]
["bitfinex","BTCUSD",1764010407554,0.22522844,88799.0,88797.0,0.00035465]
["bitfinex","BTCUSD",1764010407949,0.22523029,88798.0,88797.0,0.00035465]
["bitfinex","BTCUSD",1764010408348,0.22522844,88799.0,88797.0,0.00035465]
["bitfinex","BTCUSD",1764010408506,0.01125973,88812.0,88798.0,0.01671]
["bitfinex","BTCUSD",1764010408711,0.01126126,88800.0,88797.0,0.00035465]
["bitfinex","BTCUSD",1764010409133,0.22523029,88798.0,88797.0,0.00035465]
["bitfinex","BTCUSD",1764010409736,0.01126126,88800.0,88797.0,0.2255866]
["bitfinex","BTCUSD",1764010409939,0.22522012,88803.0,88797.0,0.00035465]
["bitfinex","BTCUSD",1764010410142,0.22523029,88798.0,88797.0,0.00035465]
["bitfinex","BTCUSD",1764010411806,0.01126126,88800.0,88797.0,0.00035465]
["bitfinex","BTCUSD",1764010412011,0.23648883,88800.0,88797.0,0.00035465]
["bitfinex","BTCUSD",1764010412164,0.22523029,88798.0,88797.0,0.00035465]
["bitfinex","BTCUSD",1764010414402,0.56934413,88798.0,88797.0,0.00035465]
["bitfinex","BTCUSD",1764010414606,2.5899022,88798.0,88797.0,4.65e-06]
["bitfinex","BTCUSD",1764010414820,0.22530895,88767.0,88766.0,4.0]
["bitfinex","BTCUSD",1764010415177,0.32831324,88767.0,88766.0,4.0]
["bitfinex","BTCUSD",1764010416139,0.32831324,88767.0,88766.0,4.00004407]
["bitfinex","BTCUSD",1764010416351,0.32971324,88767.0,88766.0,4.00004407]
["bitfinex","BTCUSD",1764010416537,0.15695705,88767.0,88766.0,4.00004407]
["bitfinex","BTCUSD",1764010417541,0.10640429,88767.0,88766.0,4.00004407]
["bitfinex","BTCUSD",1764010417747,0.0034,88767.0,88766.0,4.24206556]
["bitfinex","BTCUSD",1764010418834,0.0024,88767.0,88766.0,4.24206556]
["bitfinex","BTCUSD",1764010419035,0.0024,88767.0,88766.0,4.22535556]
["bitfinex","BTCUSD",1764010419630,0.0014,88767.0,88766.0,4.22535556]
["bitfinex","BTCUSD",1764010420074,0.22670895,88767.0,88766.0,4.00004407]
["bitfinex","BTCUSD",1764010420374,0.0014,88767.0,88766.0,4.00004407]
["bitfinex","BTCUSD",1764010420573,0.22670895,88767.0,88766.0,4.00099167]
["bitfinex","BTCUSD",1764010420832,0.0014,88767.0,88766.0,4.00099167]
["bitfinex","BTCUSD",1764010421003,0.0014,88767.0,88766.0,4.22630316]
["bitfinex","BTCUSD",1764010421206,0.0014,88767.0,88766.0,4.00099167]
["bitfinex","BTCUSD",1764010421406,0.22670895,88767.0,88766.0,4.00099167]
["bitfinex","BTCUSD",1764010421609,0.32971324,88767.0,88766.0,4.00099167]
["bitfinex","BTCUSD",1764010422897,0.0014,88767.0,88766.0,4.22630316]
["bitfinex","BTCUSD",1764010423331,0.0014,88767.0,88766.0,4.00099167]
["bitfinex","BTCUSD",1764010423477,0.0014,88767.0,88766.0,4.22630316]
["bitfinex","BTCUSD",1764010423685,0.0014,88767.0,88766.0,4.00099167]
["bitfinex","BTCUSD",1764010423886,0.32971324,88767.0,88766.0,4.00099167]
["bitfinex","BTCUSD",1764010425065,0.10440429,88767.0,88766.0,4.00099167]
["bitfinex","BTCUSD",1764010425268,0.10440429,88767.0,88766.0,4.22630316]
["bitfinex","BTCUSD",1764010426073,0.10540429,88767.0,88766.0,4.22630316]
["bitfinex","BTCUSD",1764010426274,0.0024,88767.0,88766.0,4.24399316]
["bitfinex","BTCUSD",1764010426452,0.0024,88767.0,88766.0,4.27014316]
["bitfinex","BTCUSD",1764010426453,0.0014,88767.0,88766.0,4.27014316]
["bitfinex","BTCUSD",1764010426969,0.0024,88767.0,88766.0,4.27014316]
["bitfinex","BTCUSD",1764010427188,0.0014,88767.0,88766.0,4.22630316]
["bitfinex","BTCUSD",1764010428476,0.0014,88767.0,88766.0,4.24444316]
["bitfinex","BTCUSD",1764010430057,0.0014,88767.0,88766.0,4.27042316]
["bitfinex","BTCUSD",1764010435064,0.0014,88767.0,88766.0,4.28042316]
["bitfinex","BTCUSD",1764010435450,0.0014,88767.0,88766.0,4.27042316]
["bitfinex","BTCUSD",1764010436176,0.0014,88767.0,88766.0,4.27142316]
["bitfinex","BTCUSD",1764010436702,0.0014,88767.0,88766.0,4.27242316]
["bitfinex","BTCUSD",1764010437487,0.0014,88767.0,88766.0,4.28242316]
["bitfinex","BTCUSD",1764010437792,0.0014,88767.0,88766.0,4.27242316]
["bitfinex","BTCUSD",1764010440618,0.0014,88767.0,88766.0,4.41852316]
["bitfinex","BTCUSD",1764010441293,0.0014,88767.0,88766.0,4.00299167]
["bitfinex","BTCUSD",1764010441703,0.22670895,88767.0,88766.0,4.00299167]
["bitfinex","BTCUSD",1764010441914,0.22670895,88767.0,88766.0,4.00199167]
["bitfinex","BTCUSD",1764010442129,0.22670895,88767.0,88766.0,4.00099167]
["bitfinex","BTCUSD",1764010442330,0.22670895,88767.0,88766.0,4.00199167]
["bitfinex","BTCUSD",1764010442550,0.22670895,88767.0,88766.0,4.00099167]
["bitfinex","BTCUSD",1764010442748,0.0014,88767.0,88766.0,4.00099167]
["bitfinex","BTCUSD",1764010442952,0.0014,88767.0,88766.0,4.22630316]
["bitfinex","BTCUSD",1764010443357,0.0014,88767.0,88766.0,4.27042316]
["bitfinex","BTCUSD",1764010443785,0.0014,88767.0,88766.0,4.41652316]
["bitfinex","BTCUSD",1764010444217,0.0014,88767.0,88766.0,4.42652316]
["bitfinex","BTCUSD",1764010444423,0.0014,88767.0,88766.0,4.74952316]
["bitfinex","BTCUSD",1764010444824,0.0014,88767.0,88766.0,4.41652316]
["bitfinex","BTCUSD",1764010445027,0.0014,88767.0,88766.0,4.41752316]
["bitfinex","BTCUSD",1764010445517,0.0014,88767.0,88766.0,4.41852316]
["bitfinex","BTCUSD",1764010447765,0.0014,88767.0,88766.0,4.27242316]
["bitfinex","BTCUSD",1764010447883,0.0014,88767.0,88766.0,4.28242316]
["bitfinex","BTCUSD",1764010450112,0.0014,88767.0,88766.0,4.27242316]
["bitfinex","BTCUSD",1764010450322,0.0014,88767.0,88766.0,4.28242316]
["bitfinex","BTCUSD",1764010451104,0.01125809,88825.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1764010451311,0.10300429,88810.0,88801.0,0.01235]
["bitfinex","BTCUSD",1764010451521,0.01126113,88801.0,88795.0,0.22523717]
["bitfinex","BTCUSD",1764010451735,0.22524351,88793.0,88788.0,0.01235]
["bitfinex","BTCUSD",1764010451960,0.01126176,88796.0,88788.0,0.01235]
["bitfinex","BTCUSD",1764010451961,0.01126151,88798.0,88788.0,0.01235]
["bitfinex","BTCUSD",1764010452135,0.75505089,88800.0,88785.0,0.01842316]
["bitfinex","BTCUSD",1764010452136,0.01126265,88789.0,88785.0,0.00716]
["bitfinex","BTCUSD",1764010452276,0.01126265,88789.0,88766.0,4.0]
["bitfinex","BTCUSD",1764010452277,0.01126329,88784.0,88775.0,0.2252866]
["bitfinex","BTCUSD",1764010452605,0.01126329,88784.0,88781.0,0.22527121]
["bitfinex","BTCUSD",1764010452805,0.10300429,88782.0,88778.0,0.22528078]
["bitfinex","BTCUSD",1764010453027,0.01126379,88780.0,88775.0,0.02677679]
["bitfinex","BTCUSD",1764010453197,0.22528611,88776.0,88775.0,4.407e-05]
["bitfinex","BTCUSD",1764010453396,0.10300429,88782.0,88778.0,0.22528071]
["bitfinex","BTCUSD",1764010453605,0.10300429,88782.0,88775.0,4.407e-05]
["bitfinex","BTCUSD",1764010453829,0.74378963,88790.0,88789.0,0.22525312]
["bitfinex","BTCUSD",1764010454040,0.323,88790.0,88782.0,0.22527088]
["bitfinex","BTCUSD",1764010454255,0.323,88790.0,88789.0,0.22525312]
["bitfinex","BTCUSD",1764010454488,2.10300429,88819.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1764010454704,0.01125999,88810.0,88798.0,0.01587]
["bitfinex","BTCUSD",1764010454903,0.10300429,88805.0,88798.0,0.01587]
["bitfinex","BTCUSD",1764010455111,0.10300429,88805.0,88804.0,0.22521508]
["bitfinex","BTCUSD",1764010455309,0.74378963,88810.0,88802.0,0.22521762]
["bitfinex","BTCUSD",1764010455509,0.22517958,88818.0,88804.0,0.22521508]
["bitfinex","BTCUSD",1764010455774,0.01125897,88818.0,88815.0,0.2251861]
["bitfinex","BTCUSD",1764010455922,0.01125948,88814.0,88803.0,0.03673876]
["bitfinex","BTCUSD",1764010456124,0.01125973,88812.0,88803.0,0.03673876]
["bitfinex","BTCUSD",1764010456345,0.01125935,88815.0,88811.0,0.22519731]
["bitfinex","BTCUSD",1764010456544,0.01125999,88810.0,88808.0,0.2252049]
["bitfinex","BTCUSD",1764010456861,0.22519299,88813.0,88810.0,0.22519986]
["bitfinex","BTCUSD",1764010457062,0.54817986,88818.0,88803.0,0.01263]
["bitfinex","BTCUSD",1764010457267,0.323,88816.0,88813.0,0.22519172]
["bitfinex","BTCUSD",1764010457499,0.01125961,88813.0,88803.0,0.01263]
["bitfinex","BTCUSD",1764010457696,0.23645758,88811.0,88806.0,0.22520819]
["bitfinex","BTCUSD",1764010457919,0.01125986,88811.0,88807.0,0.22520747]
["bitfinex","BTCUSD",1764010458226,0.01125986,88811.0,88808.0,0.22520334]
["bitfinex","BTCUSD",1764010458428,0.01125986,88811.0,88803.0,0.01263]
["bitfinex","BTCUSD",1764010458429,0.2252009,88810.0,88807.0,0.22520687]
["bitfinex","BTCUSD",1764010458598,0.23646089,88810.0,88808.0,0.22520451]
["bitfinex","BTCUSD",1764010458786,0.0112605,88806.0,88803.0,0.23784677]
["bitfinex","BTCUSD",1764010458966,0.23647056,88806.0,88804.0,0.22521477]
["bitfinex","BTCUSD",1764010459364,0.01125999,88810.0,88803.0,0.23784677]
["bitfinex","BTCUSD",1764010459623,0.01125973,88812.0,88808.0,0.22520247]
["bitfinex","BTCUSD",1764010459825,0.01125999,88810.0,88808.0,0.22520391]
["bitfinex","BTCUSD",1764010460186,0.01125986,88811.0,88808.0,0.22520391]
["bitfinex","BTCUSD",1764010460398,0.01126012,88809.0,88806.0,0.22520797]
["bitfinex","BTCUSD",1764010460600,0.23647316,88805.0,88800.0,0.00716]
["bitfinex","BTCUSD",1764010460798,0.01126126,88800.0,88794.0,0.01263]
["bitfinex","BTCUSD",1764010460998,0.01126164,88797.0,88794.0,0.1461]
["bitfinex","BTCUSD",1764010461315,0.2252379,88795.0,88794.0,0.1461]
["bitfinex","BTCUSD",1764010461519,0.2256379,88795.0,88794.0,0.1461]
["bitfinex","BTCUSD",1764010461715,0.0004,88795.0,88794.0,0.1461]
["bitfinex","BTCUSD",1764010461916,0.0004,88795.0,88794.0,0.37134044]
["bitfinex","BTCUSD",1764010462120,0.0004,88795.0,88794.0,0.1461]
["bitfinex","BTCUSD",1764010462321,0.2256379,88795.0,88794.0,0.1461]
["bitfinex","BTCUSD",1764010462757,0.0004,88795.0,88794.0,0.1461]
["bitfinex","BTCUSD",1764010463111,0.0004,88795.0,88794.0,0.37134044]
["bitfinex","BTCUSD",1764010463314,0.01125999,88810.0,88794.0,0.19845202]
["bitfinex","BTCUSD",1764010463534,0.33947975,88805.0,88794.0,0.18719]
["bitfinex","BTCUSD",1764010463865,0.11426491,88805.0,88800.0,0.22522522]
["bitfinex","BTCUSD",1764010464068,0.10300429,88805.0,88803.0,0.22521761]
["bitfinex","BTCUSD",1764010464210,0.10300429,88805.0,88804.0,0.22521508]
["bitfinex","BTCUSD",1764010464902,0.10340429,88805.0,88783.0,0.01263]
["bitfinex","BTCUSD",1764010465131,0.23649434,88798.0,88791.0,0.22524805]
["bitfinex","BTCUSD",1764010465331,0.01126189,88795.0,88792.0,0.22524379]
["bitfinex","BTCUSD",1764010465575,0.01126214,88793.0,88789.0,0.00024448]
["bitfinex","BTCUSD",1764010466168,0.23650304,88794.0,88789.0,0.00024448]
["bitfinex","BTCUSD",1764010466565,0.23650304,88794.0,88790.0,0.37135017]
["bitfinex","BTCUSD",1764010466763,0.22524805,88791.0,88790.0,0.1461]
["bitfinex","BTCUSD",1764010466989,0.0004,88791.0,88790.0,0.1461]
["bitfinex","BTCUSD",1764010467149,0.10340429,88791.0,88789.0,0.00024448]
["bitfinex","BTCUSD",1764010467353,0.0004,88790.0,88789.0,0.00024448]
["bitfinex","BTCUSD",1764010467576,0.22565059,88790.0,88789.0,0.00024448]
["bitfinex","BTCUSD",1764010468136,0.0004,88790.0,88789.0,0.00024448]
["bitfinex","BTCUSD",1764010468399,0.0004,88790.0,88789.0,0.2254976]
["bitfinex","BTCUSD",1764010469308,0.10300429,88791.0,88789.0,0.2254976]
["bitfinex","BTCUSD",1764010469309,0.10300429,88791.0,88789.0,0.29309924]
["bitfinex","BTCUSD",1764010469508,0.10300429,88791.0,88790.0,0.22525059]
["bitfinex","BTCUSD",1764010469862,0.01126126,88800.0,88797.0,0.22523279]
["bitfinex","BTCUSD",1764010470064,0.33426126,88800.0,88797.0,0.22523283]
["bitfinex","BTCUSD",1764010470264,0.323,88800.0,88798.0,0.22523029]
["bitfinex","BTCUSD",1764010470562,0.323,88800.0,88790.0,0.02522]
["bitfinex","BTCUSD",1764010470778,0.5482301,88800.0,88789.0,0.00024448]
["bitfinex","BTCUSD",1764010471014,0.22524044,88794.0,88790.0,0.22524974]
["bitfinex","BTCUSD",1764010471216,0.01126202,88794.0,88792.0,0.22524548]
["bitfinex","BTCUSD",1764010471594,1.06778963,88800.0,88789.0,0.00024448]
["bitfinex","BTCUSD",1764010471595,0.001,88800.0,88797.0,0.22523274]
["bitfinex","BTCUSD",1764010471797,0.001,88800.0,88799.0,0.22522776]
["bitfinex","BTCUSD",1764010472393,0.323,88815.0,88810.0,0.2251984]
["bitfinex","BTCUSD",1764010472621,0.22520293,88809.0,88799.0,0.37132634]
["bitfinex","BTCUSD",1764010472819,0.0112605,88806.0,88803.0,0.22521615]
["bitfinex","BTCUSD",1764010473023,0.10300429,88811.0,88799.0,0.1461]
["bitfinex","BTCUSD",1764010473196,0.11426415,88811.0,88800.0,0.22522522]
["bitfinex","BTCUSD",1764010473384,0.01126024,88808.0,88805.0,0.22520778]
["bitfinex","BTCUSD",1764010473588,0.23646254,88809.0,88805.0,0.22521036]
["bitfinex","BTCUSD",1764010473788,0.11426415,88811.0,88808.0,0.22520493]
["bitfinex","BTCUSD",1764010474097,0.01125999,88810.0,88807.0,0.22520663]
["bitfinex","BTCUSD",1764010474303,0.01126024,88808.0,88805.0,0.22521036]
["bitfinex","BTCUSD",1764010474490,0.23646613,88808.0,88805.0,0.22521036]
["bitfinex","BTCUSD",1764010474890,0.0112605,88806.0,88799.0,0.1461]
["bitfinex","BTCUSD",1764010475141,0.01126075,88804.0,88802.0,0.2252197]
["bitfinex","BTCUSD",1764010475332,0.01126075,88804.0,88799.0,0.1461]
["bitfinex","BTCUSD",1764010475538,0.01126037,88807.0,88799.0,0.1461]
["bitfinex","BTCUSD",1764010475739,0.23647347,88805.0,88801.0,0.2252202]
["bitfinex","BTCUSD",1764010475989,0.23647347,88805.0,88799.0,0.1461]
["bitfinex","BTCUSD",1764010475990,0.011261,88802.0,88799.0,0.1461]
["bitfinex","BTCUSD",1764010476122,0.01126164,88797.0,88795.0,0.22523561]
["bitfinex","BTCUSD",1764010476326,0.2364926,88798.0,88795.0,0.22523561]
["bitfinex","BTCUSD",1764010476552,0.23648837,88800.0,88791.0,0.01263]
["bitfinex","BTCUSD",1764010476727,0.01126189,88795.0,88790.0,0.00716]
["bitfinex","BTCUSD",1764010477060,0.10300429,88797.0,88796.0,0.22523537]
["bitfinex","BTCUSD",1764010477437,0.001,88802.0,88800.0,0.22522512]
["bitfinex","BTCUSD",1764010477608,0.001,88802.0,88801.0,0.22522268]
["bitfinex","BTCUSD",1764010477813,0.001,88802.0,88801.0,0.29279101]
["bitfinex","BTCUSD",1764010478211,0.86521378,88811.0,88800.0,0.22522512]
["bitfinex","BTCUSD",1764010478415,1.09041297,88811.0,88808.0,0.22520361]
["bitfinex","BTCUSD",1764010478617,1.09041297,88811.0,88794.0,0.22523974]
["bitfinex","BTCUSD",1764010478618,0.22520493,88808.0,88794.0,0.22523974]
["bitfinex","BTCUSD",1764010478828,0.12142415,88811.0,88807.0,0.22520694]
["bitfinex","BTCUSD",1764010479026,0.34662299,88811.0,88808.0,0.22520431]
["bitfinex","BTCUSD",1764010479272,0.23646031,88810.0,88807.0,0.22520694]
["bitfinex","BTCUSD",1764010479603,0.22520339,88809.0,88807.0,0.22520694]
["bitfinex","BTCUSD",1764010479809,0.22521784,88803.0,88800.0,0.22522389]
["bitfinex","BTCUSD",1764010479965,0.011261,88802.0,88795.0,0.02522]
["bitfinex","BTCUSD",1764010480188,0.011261,88802.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1764010480189,0.01126202,88794.0,88780.0,0.02522]
["bitfinex","BTCUSD",1764010480408,0.01126214,88793.0,88790.0,0.2252483]
["bitfinex","BTCUSD",1764010480579,0.33950383,88797.0,88792.0,0.22524324]
["bitfinex","BTCUSD",1764010480793,0.33950383,88797.0,88791.0,0.22524728]
["bitfinex","BTCUSD",1764010480794,0.01126214,88793.0,88791.0,0.22524728]
["bitfinex","BTCUSD",1764010481017,0.23650461,88794.0,88791.0,0.22524728]
["bitfinex","BTCUSD",1764010482037,0.23650193,88795.0,88792.0,0.22524325]
["bitfinex","BTCUSD",1764010482234,0.23650354,88794.0,88791.0,0.22524728]
["bitfinex","BTCUSD",1764010482438,0.22525059,88790.0,88789.0,0.00024448]
["bitfinex","BTCUSD",1764010482819,0.23650791,88792.0,88789.0,0.00024448]
["bitfinex","BTCUSD",1764010483017,0.01126227,88792.0,88789.0,0.00024448]
["bitfinex","BTCUSD",1764010483473,0.01126227,88792.0,88790.0,0.22524928]
["bitfinex","BTCUSD",1764010483682,0.323,88803.0,88791.0,0.02858]
["bitfinex","BTCUSD",1764010483898,0.22524599,88792.0,88789.0,0.00024448]
["bitfinex","BTCUSD",1764010484103,0.22606059,88790.0,88789.0,0.00024448]
["bitfinex","BTCUSD",1764010484269,0.08034549,88794.0,88789.0,0.00024448]
["bitfinex","BTCUSD",1764010484472,0.22525059,88790.0,88789.0,0.00024448]
["bitfinex","BTCUSD",1764010486633,0.22625059,88790.0,88789.0,0.00024448]
["bitfinex","BTCUSD",1764010487038,0.22706059,88790.0,88789.0,0.00024448]
["bitfinex","BTCUSD",1764010487240,0.22787059,88790.0,88789.0,0.00024448]
["bitfinex","BTCUSD",1764010488408,0.22887059,88790.0,88789.0,0.00024448]
["bitfinex","BTCUSD",1764010489023,0.22346059,88790.0,88789.0,0.00024448]
["bitfinex","BTCUSD",1764010489761,0.002,88790.0,88789.0,0.00024448]
["bitfinex","BTCUSD",1764010490009,0.002,88790.0,88789.0,0.2254976]
["bitfinex","BTCUSD",1764010490220,0.002,88790.0,88789.0,0.2650786]
["bitfinex","BTCUSD",1764010490422,0.002,88790.0,88789.0,0.2683576]
["bitfinex","BTCUSD",1764010491433,0.22522657,88800.0,88796.0,0.2252331]
["bitfinex","BTCUSD",1764010491686,0.11426529,88802.0,88798.0,0.23781029]
["bitfinex","BTCUSD",1764010491687,0.323,88801.0,88798.0,0.23781029]
["bitfinex","BTCUSD",1764010491921,0.323,88801.0,88798.0,0.23781026]
["bitfinex","BTCUSD",1764010492101,0.01126126,88800.0,88797.0,0.22522821]
["bitfinex","BTCUSD",1764010492307,0.23648651,88800.0,88797.0,0.22522821]
["bitfinex","BTCUSD",1764010492567,0.55948614,88801.0,88798.0,0.22523009]
["bitfinex","BTCUSD",1764010492568,0.33426113,88801.0,88798.0,0.22523009]
["bitfinex","BTCUSD",1764010492686,0.01126214,88793.0,88790.0,0.22524998]
["bitfinex","BTCUSD",1764010492899,0.01126214,88793.0,88785.0,0.02252632]
["bitfinex","BTCUSD",1764010493255,0.23650879,88792.0,88785.0,0.02252632]
["bitfinex","BTCUSD",1764010493467,0.01126227,88792.0,88789.0,0.22549741]
["bitfinex","BTCUSD",1764010493604,0.01126176,88796.0,88789.0,0.00024448]
["bitfinex","BTCUSD",1764010493803,0.01126189,88795.0,88792.0,0.22524323]
["bitfinex","BTCUSD",1764010494003,0.01126176,88796.0,88793.0,0.22524054]
["bitfinex","BTCUSD",1764010494216,0.23649693,88797.0,88794.0,0.22523812]
["bitfinex","BTCUSD",1764010495117,0.10300429,88802.0,88794.0,0.22523812]
["bitfinex","BTCUSD",1764010495357,0.10300429,88802.0,88791.0,0.01258]
["bitfinex","BTCUSD",1764010495358,0.01126126,88800.0,88797.0,0.22523227]
["bitfinex","BTCUSD",1764010496187,0.01126126,88800.0,88798.0,0.22522944]
["bitfinex","BTCUSD",1764010496387,0.23648674,88800.0,88798.0,0.22522956]
["bitfinex","BTCUSD",1764010496736,0.323,88801.0,88798.0,0.22522935]
["bitfinex","BTCUSD",1764010496926,0.33426113,88801.0,88798.0,0.22522935]
["bitfinex","BTCUSD",1764010497128,0.01126202,88794.0,88791.0,0.01258]
["bitfinex","BTCUSD",1764010497329,0.01126138,88799.0,88791.0,0.23782551]
["bitfinex","BTCUSD",1764010497528,0.22523029,88798.0,88795.0,0.22523709]
["bitfinex","BTCUSD",1764010497706,0.23649182,88798.0,88796.0,0.22523384]
["bitfinex","BTCUSD",1764010497914,0.01126126,88800.0,88797.0,0.22523283]
["bitfinex","BTCUSD",1764010498115,0.323,88801.0,88791.0,0.01258]
["bitfinex","BTCUSD",1764010498327,0.323,88801.0,88800.0,0.22522522]
["bitfinex","BTCUSD",1764010498497,0.323,88801.0,88800.0,0.24225522]
["bitfinex","BTCUSD",1764010499387,0.324,88801.0,88800.0,0.24225522]
["bitfinex","BTCUSD",1764010500324,0.325,88801.0,88800.0,0.24225522]
["bitfinex","BTCUSD",1764010500537,0.325,88801.0,88800.0,0.01703]
["bitfinex","BTCUSD",1764010500879,0.01126202,88794.0,88791.0,0.01258]
["bitfinex","BTCUSD",1764010501151,0.01126189,88795.0,88793.0,0.22524087]
["bitfinex","BTCUSD",1764010501310,0.23649724,88796.0,88794.0,0.22524038]
["bitfinex","BTCUSD",1764010501516,0.2252379,88795.0,88793.0,0.22524087]
["bitfinex","BTCUSD",1764010502072,0.23649724,88796.0,88791.0,0.23782752]
["bitfinex","BTCUSD",1764010502073,0.01126176,88796.0,88791.0,0.23782752]
["bitfinex","BTCUSD",1764010502410,0.22522778,88799.0,88796.0,0.22523313]
["bitfinex","BTCUSD",1764010502531,0.01126138,88799.0,88791.0,0.01258]
["bitfinex","BTCUSD",1764010502766,0.01126138,88799.0,88789.0,0.00024448]
["bitfinex","BTCUSD",1764010502767,0.22525059,88790.0,88789.0,0.00024448]
["bitfinex","BTCUSD",1764010502933,0.22606059,88790.0,88789.0,0.00024448]
["bitfinex","BTCUSD",1764010503166,0.22687059,88790.0,88789.0,0.00024448]
["bitfinex","BTCUSD",1764010503679,0.22606059,88790.0,88789.0,0.00024448]
["bitfinex","BTCUSD",1764010503836,0.22687059,88790.0,88789.0,0.00024448]
["bitfinex","BTCUSD",1764010504788,0.57098329,88790.0,88789.0,0.00024448]
["bitfinex","BTCUSD",1764010504981,0.57198329,88790.0,88789.0,0.00024448]
["bitfinex","BTCUSD",1764010505382,0.57198329,88790.0,88766.0,4.22531065]
["bitfinex","BTCUSD",1764010505383,0.54830895,88767.0,88766.0,4.0]
["bitfinex","BTCUSD",1764010505639,0.57739165,88767.0,88766.0,4.0]
["bitfinex","BTCUSD",1764010505815,0.55627895,88767.0,88766.0,4.0]
["bitfinex","BTCUSD",1764010506020,0.55627895,88767.0,88766.0,4.00070309]
["bitfinex","BTCUSD",1764010506544,0.55627895,88767.0,88766.0,4.00074716]
["bitfinex","BTCUSD",1764010506737,0.23657016,88769.0,88766.0,4.00074716]
["bitfinex","BTCUSD",1764010506945,0.22530664,88768.0,88766.0,4.00004407]
["bitfinex","BTCUSD",1764010507142,0.001,88767.0,88766.0,4.00004407]
["bitfinex","BTCUSD",1764010507442,0.00916,88767.0,88766.0,4.00004407]
["bitfinex","BTCUSD",1764010507620,0.00716,88767.0,88766.0,4.00004407]
["bitfinex","BTCUSD",1764010507987,0.002,88769.0,88766.0,4.34053277]
["bitfinex","BTCUSD",1764010508304,0.00716,88768.0,88766.0,4.00004407]
["bitfinex","BTCUSD",1764010508506,0.001,88769.0,88768.0,0.22530641]
["bitfinex","BTCUSD",1764010508726,0.00816,88769.0,88768.0,0.22530641]
["bitfinex","BTCUSD",1764010509047,0.00816,88769.0,88768.0,0.26816641]
["bitfinex","BTCUSD",1764010509249,0.00716,88769.0,88768.0,0.26816641]
["bitfinex","BTCUSD",1764010509658,0.00716,88769.0,88768.0,0.24233641]
["bitfinex","BTCUSD",1764010510255,0.00816,88769.0,88768.0,0.01703]
["bitfinex","BTCUSD",1764010510532,0.24472982,88769.0,88766.0,4.2253554]
["bitfinex","BTCUSD",1764010510676,0.24572982,88769.0,88766.0,4.2253554]
["bitfinex","BTCUSD",1764010510876,0.22530707,88768.0,88766.0,4.00004407]
["bitfinex","BTCUSD",1764010511078,0.24572982,88769.0,88768.0,0.22530641]
["bitfinex","BTCUSD",1764010511079,0.00816,88769.0,88768.0,0.22530641]
["bitfinex","BTCUSD",1764010511278,0.00916,88769.0,88768.0,0.24233641]
["bitfinex","BTCUSD",1764010511528,0.002,88769.0,88768.0,0.26816641]
["bitfinex","BTCUSD",1764010511656,0.001,88769.0,88768.0,0.26816641]
["bitfinex","BTCUSD",1764010511863,0.00716,88785.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1764010512065,0.10300429,88791.0,88790.0,0.22525059]
["bitfinex","BTCUSD",1764010512303,0.11016429,88791.0,88784.0,0.01703]
["bitfinex","BTCUSD",1764010512501,0.11016429,88791.0,88790.0,0.22525059]
["bitfinex","BTCUSD",1764010513731,0.11116429,88791.0,88790.0,0.22525059]
["bitfinex","BTCUSD",1764010513930,0.11016429,88791.0,88790.0,0.22525059]
["bitfinex","BTCUSD",1764010514158,0.11116429,88791.0,88790.0,0.22525059]
["bitfinex","BTCUSD",1764010514362,0.11016429,88791.0,88790.0,0.22525059]
["bitfinex","BTCUSD",1764010514722,0.11016429,88791.0,88789.0,0.22525312]
["bitfinex","BTCUSD",1764010514723,0.11116429,88791.0,88789.0,0.22525254]
["bitfinex","BTCUSD",1764010514923,0.11116429,88791.0,88788.0,0.22525501]
["bitfinex","BTCUSD",1764010515093,0.11116429,88791.0,88789.0,0.22525107]
["bitfinex","BTCUSD",1764010515499,0.22525431,88789.0,88786.0,0.22526005]
["bitfinex","BTCUSD",1764010515698,0.01126291,88787.0,88783.0,0.01258]
["bitfinex","BTCUSD",1764010515950,0.01126291,88787.0,88775.0,0.22528663]
["bitfinex","BTCUSD",1764010516163,0.01126329,88784.0,88775.0,0.22528663]
["bitfinex","BTCUSD",1764010516661,0.22527088,88782.0,88779.0,0.22527764]
["bitfinex","BTCUSD",1764010516837,0.00716,88783.0,88781.0,0.22551735]
["bitfinex","BTCUSD",1764010517255,0.10300429,88791.0,88781.0,0.00024451]
["bitfinex","BTCUSD",1764010517454,0.00716,88790.0,88786.0,0.22525971]
["bitfinex","BTCUSD",1764010517658,0.01126291,88787.0,88782.0,0.22527088]
["bitfinex","BTCUSD",1764010517856,0.01126291,88787.0,88781.0,0.00024451]
["bitfinex","BTCUSD",1764010517857,0.001,88784.0,88781.0,0.22551539]
["bitfinex","BTCUSD",1764010518027,0.001,88784.0,88782.0,0.22527088]
["bitfinex","BTCUSD",1764010518260,0.11426669,88791.0,88788.0,0.22525552]
["bitfinex","BTCUSD",1764010518460,0.00716,88783.0,88782.0,0.22527033]
["bitfinex","BTCUSD",1764010518639,0.10400429,88791.0,88788.0,0.22525445]
["bitfinex","BTCUSD",1764010518841,0.00716,88790.0,88788.0,0.22525328]
["bitfinex","BTCUSD",1764010519159,0.01126303,88786.0,88781.0,0.00024451]
["bitfinex","BTCUSD",1764010519489,0.22527048,88783.0,88781.0,0.00024451]
["bitfinex","BTCUSD",1764010519890,0.00716,88790.0,88785.0,0.22526278]
["bitfinex","BTCUSD",1764010520083,0.01942252,88790.0,88787.0,0.22525756]
["bitfinex","BTCUSD",1764010520306,0.01942252,88790.0,88786.0,0.22526026]
["bitfinex","BTCUSD",1764010520506,0.00816,88790.0,88788.0,0.22525536]
["bitfinex","BTCUSD",1764010520721,0.00716,88789.0,88788.0,0.22525536]
["bitfinex","BTCUSD",1764010521409,0.00716,88789.0,88788.0,0.01692]
["bitfinex","BTCUSD",1764010521800,0.001,88789.0,88788.0,0.01692]
["bitfinex","BTCUSD",1764010521990,0.00816,88789.0,88788.0,0.24217566]
["bitfinex","BTCUSD",1764010522989,0.00716,88789.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1764010523266,0.10300429,88788.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1764010523464,0.01126329,88784.0,88781.0,0.22551294]
["bitfinex","BTCUSD",1764010523743,0.01126329,88784.0,88781.0,0.00024451]
["bitfinex","BTCUSD",1764010523946,0.01126329,88784.0,88782.0,0.2252698]
["bitfinex","BTCUSD",1764010524173,0.01126316,88785.0,88781.0,0.00024451]
["bitfinex","BTCUSD",1764010524586,0.23652683,88785.0,88782.0,0.22527088]
["bitfinex","BTCUSD",1764010524751,0.11426707,88788.0,88785.0,0.22526192]
["bitfinex","BTCUSD",1764010524986,0.10300429,88788.0,88784.0,0.22526552]
["bitfinex","BTCUSD",1764010525203,0.10300429,88788.0,88781.0,0.22551631]
["bitfinex","BTCUSD",1764010525204,0.22527088,88782.0,88781.0,0.00024451]
["bitfinex","BTCUSD",1764010526344,0.22526886,88783.0,88781.0,0.00024451]
["bitfinex","BTCUSD",1764010526553,0.22527088,88782.0,88781.0,0.00024451]
["bitfinex","BTCUSD",1764010527192,0.22524969,88791.0,88787.0,0.2252582]
["bitfinex","BTCUSD",1764010527394,0.11016429,88788.0,88787.0,0.2421782]
["bitfinex","BTCUSD",1764010529413,0.11116429,88788.0,88781.0,0.02458451]
["bitfinex","BTCUSD",1764010529633,0.11116429,88788.0,88785.0,0.22526223]
["bitfinex","BTCUSD",1764010529829,0.11016429,88788.0,88787.0,0.2252582]
["bitfinex","BTCUSD",1764010530036,0.01126316,88785.0,88781.0,0.00024451]
["bitfinex","BTCUSD",1764010530457,0.01126329,88784.0,88781.0,0.00024451]
["bitfinex","BTCUSD",1764010530872,0.01126316,88785.0,88782.0,0.22527054]
["bitfinex","BTCUSD",1764010531084,0.11426707,88788.0,88784.0,0.22526538]
["bitfinex","BTCUSD",1764010531297,0.01126316,88785.0,88782.0,0.22527088]
["bitfinex","BTCUSD",1764010531508,0.01126303,88786.0,88784.0,0.22526426]
["bitfinex","BTCUSD",1764010531773,0.24368315,88787.0,88784.0,0.22526426]
["bitfinex","BTCUSD",1764010531974,0.23652527,88786.0,88783.0,0.22526599]
["bitfinex","BTCUSD",1764010532390,0.00716,88787.0,88786.0,0.22526073]
["bitfinex","BTCUSD",1764010532863,0.00716,88787.0,88786.0,0.24218073]
["bitfinex","BTCUSD",1764010533107,0.01126303,88786.0,88782.0,0.22527083]
["bitfinex","BTCUSD",1764010533339,0.22527088,88782.0,88781.0,0.00024451]
["bitfinex","BTCUSD",1764010534331,0.20927088,88782.0,88781.0,0.00024451]
["bitfinex","BTCUSD",1764010534793,0.00716,88782.0,88781.0,0.10026896]
["bitfinex","BTCUSD",1764010535008,0.23243088,88782.0,88781.0,0.00024451]
["bitfinex","BTCUSD",1764010535216,0.00716,88782.0,88781.0,0.00024451]
["bitfinex","BTCUSD",1764010535432,0.23243088,88782.0,88781.0,0.00024451]
["bitfinex","BTCUSD",1764010535852,0.23243088,88782.0,88781.0,0.00015893]
["bitfinex","BTCUSD",1764010537954,0.22527342,88781.0,88780.0,0.99883884]
["bitfinex","BTCUSD",1764010538370,0.23243342,88781.0,88780.0,0.99883884]
["bitfinex","BTCUSD",1764010540911,0.57656583,88781.0,88780.0,0.99883884]
["bitfinex","BTCUSD",1764010541110,0.64859319,88781.0,88780.0,0.99883884]
["bitfinex","BTCUSD",1764010541339,0.58713353,88781.0,88780.0,0.99883884]
["bitfinex","BTCUSD",1764010541509,0.57656583,88781.0,88780.0,0.99883884]
["bitfinex","BTCUSD",1764010542154,0.57856583,88781.0,88780.0,0.99883884]
["bitfinex","BTCUSD",1764010542372,0.58056583,88781.0,88780.0,0.99883884]
["bitfinex","BTCUSD",1764010542575,0.57140583,88781.0,88780.0,0.99883884]
["bitfinex","BTCUSD",1764010542747,0.57856583,88781.0,88780.0,0.99883884]
["bitfinex","BTCUSD",1764010542949,0.58056583,88781.0,88780.0,0.99883884]
["bitfinex","BTCUSD",1764010543764,0.57856583,88781.0,88780.0,0.99883884]
["bitfinex","BTCUSD",1764010543941,0.57340583,88781.0,88780.0,0.99883884]
["bitfinex","BTCUSD",1764010544142,0.57856583,88781.0,88780.0,0.99883884]
["bitfinex","BTCUSD",1764010544345,0.57956583,88781.0,88780.0,0.99883884]
["bitfinex","BTCUSD",1764010545805,2.59012236,88781.0,88780.0,0.99883884]
["bitfinex","BTCUSD",1764010546257,2.35710665,88781.0,88780.0,0.99883884]
["bitfinex","BTCUSD",1764010546457,2.58954007,88781.0,88780.0,0.99883884]
["bitfinex","BTCUSD",1764010546660,2.57898354,88781.0,88780.0,0.99883884]
["bitfinex","BTCUSD",1764010550605,2.57894596,88781.0,88780.0,0.99883884]
["bitfinex","BTCUSD",1764010552431,2.69416727,88781.0,88780.0,0.99883884]
["bitfinex","BTCUSD",1764010553028,2.57894596,88781.0,88780.0,0.99883884]
["bitfinex","BTCUSD",1764010553453,2.58949283,88781.0,88780.0,0.99883884]
["bitfinex","BTCUSD",1764010553956,2.58233283,88781.0,88780.0,0.99883884]
["bitfinex","BTCUSD",1764010554273,2.57894596,88781.0,88780.0,0.99883884]
["bitfinex","BTCUSD",1764010555652,2.57894424,88781.0,88780.0,0.99883884]
["bitfinex","BTCUSD",1764010556086,2.55785113,88781.0,88780.0,0.99883884]
["bitfinex","BTCUSD",1764010556902,2.55069113,88781.0,88780.0,0.99883884]
["bitfinex","BTCUSD",1764010557069,0.55069113,88781.0,88780.0,0.99870369]
["bitfinex","BTCUSD",1764010557279,0.55785113,88781.0,88780.0,0.99870369]
["bitfinex","BTCUSD",1764010558482,0.55069113,88781.0,88780.0,0.99870369]
["bitfinex","BTCUSD",1764010558687,0.57894454,88781.0,88780.0,0.99870369]
["bitfinex","BTCUSD",1764010559526,0.55785113,88781.0,88780.0,0.99870369]
["bitfinex","BTCUSD",1764010560040,0.55785113,88781.0,88780.0,0.99712369]
["bitfinex","BTCUSD",1764010560392,0.55069113,88781.0,88780.0,0.99712369]
["bitfinex","BTCUSD",1764010560594,0.003,88781.0,88780.0,0.99712369]
["bitfinex","BTCUSD",1764010560814,0.01016,88781.0,88780.0,1.22239965]
["bitfinex","BTCUSD",1764010561014,0.003,88781.0,88780.0,1.22239965]
["bitfinex","BTCUSD",1764010561496,0.57952764,88781.0,88780.0,0.99712369]
["bitfinex","BTCUSD",1764010561698,0.57752764,88781.0,88780.0,0.99712369]
["bitfinex","BTCUSD",1764010561904,0.57652764,88781.0,88780.0,0.99712369]
["bitfinex","BTCUSD",1764010563753,0.02825422,88781.0,88780.0,1.22239965]
["bitfinex","BTCUSD",1764010564144,0.02109422,88781.0,88780.0,1.26384965]
["bitfinex","BTCUSD",1764010564340,0.02109422,88781.0,88780.0,1.23879965]
["bitfinex","BTCUSD",1764010565040,0.02109422,88781.0,88780.0,1.01352369]
["bitfinex","BTCUSD",1764010565465,0.24636764,88781.0,88780.0,0.99712369]
["bitfinex","BTCUSD",1764010569002,0.24736764,88781.0,88780.0,0.99712369]
["bitfinex","BTCUSD",1764010569144,0.24836764,88781.0,88780.0,0.99712369]
["bitfinex","BTCUSD",1764010569549,0.02309422,88781.0,88780.0,0.99712369]
["bitfinex","BTCUSD",1764010569962,0.24836764,88781.0,88780.0,0.99712369]
["bitfinex","BTCUSD",1764010573491,2.57136764,88781.0,88780.0,0.99712369]
["bitfinex","BTCUSD",1764010576765,0.002,88781.0,88780.0,1.03760369]
["bitfinex","BTCUSD",1764010576960,0.002,88781.0,88780.0,1.26287965]
["bitfinex","BTCUSD",1764010577257,0.002,88781.0,88780.0,1.23811965]
["bitfinex","BTCUSD",1764010577811,0.00716,88785.0,88784.0,0.22526465]
["bitfinex","BTCUSD",1764010578049,0.02110747,88788.0,88783.0,0.22526775]
["bitfinex","BTCUSD",1764010578225,0.02110747,88787.0,88786.0,0.22526073]
["bitfinex","BTCUSD",1764010578428,0.12411176,88787.0,88786.0,0.26574073]
["bitfinex","BTCUSD",1764010578741,0.12411176,88787.0,88786.0,0.24098073]
["bitfinex","BTCUSD",1764010578922,0.10300429,88787.0,88786.0,0.24098073]
["bitfinex","BTCUSD",1764010580962,0.10300429,88787.0,88785.0,0.23680276]
["bitfinex","BTCUSD",1764010582779,0.22524582,88792.0,88785.0,0.23680276]
["bitfinex","BTCUSD",1764010582780,0.22524189,88794.0,88790.0,0.22525055]
["bitfinex","BTCUSD",1764010582985,0.10300429,88791.0,88786.0,0.01572]
["bitfinex","BTCUSD",1764010583152,0.02109924,88790.0,88789.0,0.22525186]
["bitfinex","BTCUSD",1764010583549,0.02109924,88790.0,88786.0,0.22525893]
["bitfinex","BTCUSD",1764010583752,0.22527088,88782.0,88781.0,0.011456]
["bitfinex","BTCUSD",1764010584406,0.24637928,88782.0,88781.0,0.011456]
["bitfinex","BTCUSD",1764010584812,0.56937928,88782.0,88781.0,0.011456]
["bitfinex","BTCUSD",1764010584950,2.56937928,88782.0,88781.0,0.011456]
["bitfinex","BTCUSD",1764010586668,2.57037928,88782.0,88781.0,0.011456]
["bitfinex","BTCUSD",1764010587006,2.57137928,88782.0,88781.0,0.011456]
["bitfinex","BTCUSD",1764010590118,2.59346935,88782.0,88781.0,0.011456]
["bitfinex","BTCUSD",1764010590516,2.58193457,88782.0,88781.0,0.011456]
["bitfinex","BTCUSD",1764010590720,0.54827342,88781.0,88780.0,0.30857969]
["bitfinex","BTCUSD",1764010590921,2.54829118,88774.0,88773.0,0.00024455]
["bitfinex","BTCUSD",1764010591063,2.57655958,88774.0,88773.0,0.00024455]
["bitfinex","BTCUSD",1764010592088,2.58911332,88774.0,88773.0,0.00024455]
["bitfinex","BTCUSD",1764010593146,2.62874431,88774.0,88773.0,0.00024455]
["bitfinex","BTCUSD",1764010593702,2.57955958,88774.0,88773.0,0.00024455]
["bitfinex","BTCUSD",1764010594113,2.6134334,88774.0,88773.0,0.00024455]
["bitfinex","BTCUSD",1764010596966,2.6634334,88774.0,88773.0,0.00024455]
["bitfinex","BTCUSD",1764010597331,2.6134334,88774.0,88773.0,0.00024455]
["bitfinex","BTCUSD",1764010597537,2.6062734,88774.0,88773.0,0.00024455]
["bitfinex","BTCUSD",1764010597764,2.6134334,88774.0,88773.0,0.00024455]
["bitfinex","BTCUSD",1764010598814,2.6124334,88774.0,88773.0,0.00024455]
["bitfinex","BTCUSD",1764010599154,2.6062734,88774.0,88773.0,0.00024455]
["bitfinex","BTCUSD",1764010599355,0.25655958,88774.0,88773.0,0.00024455]
["bitfinex","BTCUSD",1764010599557,0.57039958,88774.0,88773.0,0.00024455]
["bitfinex","BTCUSD",1764010599819,0.22629118,88774.0,88773.0,0.00024455]
["bitfinex","BTCUSD",1764010600195,0.22729118,88774.0,88773.0,0.00024455]
["bitfinex","BTCUSD",1764010600464,0.22629118,88774.0,88773.0,0.00024455]
["bitfinex","BTCUSD",1764010600640,0.23119118,88774.0,88773.0,0.00024455]
["bitfinex","BTCUSD",1764010600817,0.23219118,88774.0,88773.0,0.00024455]
["bitfinex","BTCUSD",1764010601709,0.23319118,88774.0,88773.0,0.00024455]
["bitfinex","BTCUSD",1764010602393,0.0079,88774.0,88773.0,0.00024455]
["bitfinex","BTCUSD",1764010602610,0.23319118,88774.0,88773.0,0.00024455]
["bitfinex","BTCUSD",1764010604600,0.23319118,88774.0,88773.0,0.24458827]
["bitfinex","BTCUSD",1764010604601,0.002,88774.0,88773.0,0.24458827]
["bitfinex","BTCUSD",1764010605103,0.002,88774.0,88773.0,0.27171827]
["bitfinex","BTCUSD",1764010605304,0.002,88774.0,88773.0,0.24458827]
["bitfinex","BTCUSD",1764010605538,0.001,88774.0,88773.0,0.24458827]
["bitfinex","BTCUSD",1764010605712,0.33955208,88777.0,88774.0,0.22529048]
["bitfinex","BTCUSD",1764010605913,0.10300429,88777.0,88775.0,0.22528692]
["bitfinex","BTCUSD",1764010606118,0.10300429,88777.0,88776.0,0.22528611]
["bitfinex","BTCUSD",1764010606316,0.10300429,88777.0,88774.0,0.22528651]
["bitfinex","BTCUSD",1764010606520,0.22529118,88774.0,88773.0,0.00024455]
["bitfinex","BTCUSD",1764010608405,0.0112643,88776.0,88773.0,0.22553793]
["bitfinex","BTCUSD",1764010608611,0.33955358,88777.0,88773.0,0.22553793]
["bitfinex","BTCUSD",1764010609286,0.10300429,88777.0,88776.0,0.22528611]
["bitfinex","BTCUSD",1764010609460,0.0059,88780.0,88779.0,0.2252785]
["bitfinex","BTCUSD",1764010609663,0.0269808,88780.0,88779.0,0.2252785]
["bitfinex","BTCUSD",1764010610069,0.323,88783.0,88781.0,0.22527226]
["bitfinex","BTCUSD",1764010610269,0.323,88783.0,88782.0,0.22527088]
["bitfinex","BTCUSD",1764010610464,0.34408422,88783.0,88782.0,0.22527088]
["bitfinex","BTCUSD",1764010610666,0.34408422,88783.0,88781.0,0.22527226]
["bitfinex","BTCUSD",1764010610865,0.02108422,88782.0,88781.0,0.22527226]
["bitfinex","BTCUSD",1764010611066,0.02108422,88782.0,88778.0,0.22528037]
["bitfinex","BTCUSD",1764010611275,0.02108422,88781.0,88780.0,0.22527496]
["bitfinex","BTCUSD",1764010611476,0.01126354,88782.0,88779.0,0.22527835]
["bitfinex","BTCUSD",1764010611670,0.23653176,88783.0,88780.0,0.22527383]
["bitfinex","BTCUSD",1764010612011,0.001,88783.0,88782.0,0.22527088]
["bitfinex","BTCUSD",1764010612213,0.001,88783.0,88782.0,0.24418088]
["bitfinex","BTCUSD",1764010612414,2.0,88786.0,88784.0,0.2252642]
["bitfinex","BTCUSD",1764010612616,0.02109156,88785.0,88784.0,0.2252642]
["bitfinex","BTCUSD",1764010613393,0.02109156,88785.0,88782.0,0.2252704]
["bitfinex","BTCUSD",1764010613543,0.02109156,88784.0,88782.0,0.2252704]
["bitfinex","BTCUSD",1764010613745,0.02109156,88784.0,88783.0,0.25309835]
["bitfinex","BTCUSD",1764010613947,0.01126278,88788.0,88786.0,0.22526023]
["bitfinex","BTCUSD",1764010614248,0.23652399,88786.0,88783.0,0.01891]
["bitfinex","BTCUSD",1764010614446,0.02109468,88785.0,88783.0,0.22526696]
["bitfinex","BTCUSD",1764010614658,0.23652485,88786.0,88783.0,0.22526696]
["bitfinex","BTCUSD",1764010614929,0.01226329,88784.0,88781.0,0.22527313]
["bitfinex","BTCUSD",1764010615082,0.00495,88782.0,88773.0,0.00024455]
["bitfinex","BTCUSD",1764010615287,0.01126354,88782.0,88773.0,0.0340386]
["bitfinex","BTCUSD",1764010615491,0.01126354,88782.0,88780.0,0.22527592]
["bitfinex","BTCUSD",1764010615716,0.01126354,88782.0,88773.0,0.0340386]
["bitfinex","BTCUSD",1764010615717,0.23653576,88782.0,88779.0,0.22527834]
["bitfinex","BTCUSD",1764010616096,0.01126379,88780.0,88777.0,0.22528205]
["bitfinex","BTCUSD",1764010616297,0.22528128,88778.0,88776.0,0.02252861]
["bitfinex","BTCUSD",1764010616716,0.23654452,88779.0,88774.0,0.22529118]
["bitfinex","BTCUSD",1764010616922,0.23654572,88778.0,88775.0,0.24781516]
["bitfinex","BTCUSD",1764010617255,0.23654572,88778.0,88775.0,0.02252886]
["bitfinex","BTCUSD",1764010617454,0.22528373,88777.0,88775.0,0.02252886]
["bitfinex","BTCUSD",1764010617753,0.23654572,88778.0,88775.0,0.2478168]
["bitfinex","BTCUSD",1764010618517,0.23654249,88779.0,88776.0,0.22528389]
["bitfinex","BTCUSD",1764010618753,0.22528103,88778.0,88777.0,0.02252835]
["bitfinex","BTCUSD",1764010620388,0.22528934,88775.0,88773.0,0.00024455]
["bitfinex","BTCUSD",1764010620591,0.22529118,88774.0,88773.0,0.00024455]
["bitfinex","BTCUSD",1764010622044,0.23655047,88776.0,88773.0,0.22553793]
["bitfinex","BTCUSD",1764010622310,0.10300429,88775.0,88773.0,0.00024455]
["bitfinex","BTCUSD",1764010622522,0.22526761,88784.0,88773.0,0.22553573]
["bitfinex","BTCUSD",1764010622799,0.01126367,88781.0,88779.0,0.22527751]
["bitfinex","BTCUSD",1764010623046,0.22526326,88786.0,88780.0,0.22527596]
["bitfinex","BTCUSD",1764010623166,0.02109017,88785.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1764010623366,0.01126303,88786.0,88776.0,0.01645165]
["bitfinex","BTCUSD",1764010623566,0.10300429,88777.0,88776.0,0.24173776]
["bitfinex","BTCUSD",1764010623989,0.32828786,88777.0,88776.0,0.03536165]
["bitfinex","BTCUSD",1764010624186,0.22529118,88774.0,88773.0,0.00024455]
["bitfinex","BTCUSD",1764010625005,0.33955203,88777.0,88773.0,0.00024455]
["bitfinex","BTCUSD",1764010625271,0.0112643,88776.0,88773.0,0.00024455]
["bitfinex","BTCUSD",1764010625506,0.22528979,88775.0,88773.0,0.00024455]
["bitfinex","BTCUSD",1764010626158,0.23024118,88774.0,88773.0,0.00024455]
["bitfinex","BTCUSD",1764010626339,0.23519118,88774.0,88773.0,0.00024455]
["bitfinex","BTCUSD",1764010626518,0.25629783,88774.0,88773.0,0.00024455]
["bitfinex","BTCUSD",1764010628428,0.57929783,88774.0,88773.0,0.00024455]
["bitfinex","BTCUSD",1764010628630,0.58029783,88774.0,88773.0,0.00024455]
["bitfinex","BTCUSD",1764010629228,0.58129783,88774.0,88773.0,0.00024455]
["bitfinex","BTCUSD",1764010630520,0.69651914,88774.0,88773.0,0.00024455]
["bitfinex","BTCUSD",1764010630908,0.58129783,88774.0,88773.0,0.00024455]
["bitfinex","BTCUSD",1764010631310,0.61516821,88774.0,88773.0,0.00024455]
["bitfinex","BTCUSD",1764010631932,0.61021821,88774.0,88773.0,0.00024455]
["bitfinex","BTCUSD",1764010632134,0.57139783,88774.0,88773.0,0.00024455]
["bitfinex","BTCUSD",1764010632334,0.57855783,88774.0,88773.0,0.00024455]
["bitfinex","BTCUSD",1764010632566,0.58169783,88774.0,88773.0,0.00024455]
["bitfinex","BTCUSD",1764010632805,0.66684753,88774.0,88773.0,0.00024455]
["bitfinex","BTCUSD",1764010633155,2.58483783,88774.0,88773.0,0.00024455]
["bitfinex","BTCUSD",1764010634384,2.58283783,88774.0,88773.0,0.00024455]
["bitfinex","BTCUSD",1764010634582,2.57567783,88774.0,88773.0,0.00024455]
["bitfinex","BTCUSD",1764010634758,2.58483783,88774.0,88773.0,0.00024455]
["bitfinex","BTCUSD",1764010635124,2.57767783,88774.0,88773.0,0.00024455]
["bitfinex","BTCUSD",1764010635327,2.58169783,88774.0,88773.0,0.00024455]
["bitfinex","BTCUSD",1764010635572,2.58269783,88774.0,88773.0,0.00024455]
["bitfinex","BTCUSD",1764010635773,2.58583783,88774.0,88773.0,0.00024455]
["bitfinex","BTCUSD",1764010635951,2.57867783,88774.0,88773.0,0.00024455]
["bitfinex","BTCUSD",1764010636289,2.58483783,88774.0,88773.0,0.00024455]
["bitfinex","BTCUSD",1764010636703,2.58583783,88774.0,88773.0,0.00024455]
["bitfinex","BTCUSD",1764010636913,2.58383783,88774.0,88773.0,0.00024455]
["bitfinex","BTCUSD",1764010637324,2.58483783,88774.0,88773.0,0.00024455]
["bitfinex","BTCUSD",1764010638687,2.61870714,88774.0,88773.0,0.00024455]
["bitfinex","BTCUSD",1764010638970,2.61556714,88774.0,88773.0,0.00024455]
["bitfinex","BTCUSD",1764010639146,0.02310665,88774.0,88773.0,0.01806455]
["bitfinex","BTCUSD",1764010639356,0.02310665,88774.0,88773.0,0.00024455]
["bitfinex","BTCUSD",1764010639357,0.24839783,88774.0,88773.0,0.00024455]
["bitfinex","BTCUSD",1764010639514,0.02310665,88774.0,88773.0,0.00024455]
["bitfinex","BTCUSD",1764010639916,0.002,88774.0,88773.0,0.00024455]
["bitfinex","BTCUSD",1764010640114,0.02309702,88774.0,88773.0,0.00024455]
["bitfinex","BTCUSD",1764010641149,0.2483882,88774.0,88773.0,0.00024455]
["bitfinex","BTCUSD",1764010641362,0.2515282,88774.0,88773.0,0.00024455]
["bitfinex","BTCUSD",1764010641680,0.2546682,88774.0,88773.0,0.00024455]
["bitfinex","BTCUSD",1764010642626,0.2496682,88774.0,88773.0,0.00024455]
["bitfinex","BTCUSD",1764010643743,0.2465282,88774.0,88773.0,0.00024455]
["bitfinex","BTCUSD",1764010643947,0.01126468,88773.0,88769.0,0.22530241]
["bitfinex","BTCUSD",1764010644131,0.0338677,88776.0,88773.0,0.22529372]
["bitfinex","BTCUSD",1764010644337,0.0338677,88776.0,88773.0,0.2252916]
["bitfinex","BTCUSD",1764010644539,0.0338677,88776.0,88774.0,0.22529051]
["bitfinex","BTCUSD",1764010644741,0.0338677,88776.0,88774.0,0.22529003]
["bitfinex","BTCUSD",1764010645217,0.0338677,88776.0,88775.0,0.01782]
["bitfinex","BTCUSD",1764010645406,0.22528611,88776.0,88775.0,0.01782]
["bitfinex","BTCUSD",1764010645909,0.01126468,88773.0,88771.0,0.22529857]
["bitfinex","BTCUSD",1764010646109,0.01126494,88771.0,88767.0,0.02724]
["bitfinex","BTCUSD",1764010646314,0.23656168,88772.0,88769.0,0.22530174]
["bitfinex","BTCUSD",1764010646460,0.01126481,88772.0,88770.0,0.24312075]
["bitfinex","BTCUSD",1764010646662,0.01126468,88773.0,88770.0,0.24312075]
["bitfinex","BTCUSD",1764010646882,0.23655889,88773.0,88771.0,0.22529863]
["bitfinex","BTCUSD",1764010647609,0.01126494,88771.0,88768.0,0.02724]
["bitfinex","BTCUSD",1764010647789,0.22530221,88770.0,88768.0,0.02724]
["bitfinex","BTCUSD",1764010648166,0.22530387,88769.0,88768.0,0.02724]
["bitfinex","BTCUSD",1764010648366,0.23656906,88769.0,88767.0,0.22530895]
["bitfinex","BTCUSD",1764010648593,0.23656906,88769.0,88766.0,4.22535399]
["bitfinex","BTCUSD",1764010648946,0.23656906,88769.0,88766.0,4.00004407]
["bitfinex","BTCUSD",1764010648947,0.01126519,88769.0,88766.0,4.00004407]
["bitfinex","BTCUSD",1764010649337,0.22530641,88768.0,88767.0,0.02253089]
["bitfinex","BTCUSD",1764010649538,0.22530641,88768.0,88766.0,4.00004407]
["bitfinex","BTCUSD",1764010650060,0.22530895,88767.0,88766.0,4.00004407]
["bitfinex","BTCUSD",1764010651601,0.001,88768.0,88767.0,0.22530895]
["bitfinex","BTCUSD",1764010651753,0.001,88768.0,88767.0,0.29289984]
["bitfinex","BTCUSD",1764010651950,0.001,88768.0,88767.0,0.27036895]
["bitfinex","BTCUSD",1764010652321,0.01126443,88775.0,88770.0,0.22529952]
["bitfinex","BTCUSD",1764010652494,0.10300429,88777.0,88774.0,0.22529118]
["bitfinex","BTCUSD",1764010652846,0.323,88786.0,88782.0,0.22527088]
["bitfinex","BTCUSD",1764010653058,0.01126291,88787.0,88778.0,0.01782]
["bitfinex","BTCUSD",1764010653219,0.33426291,88787.0,88784.0,0.22526359]
["bitfinex","BTCUSD",1764010653419,0.323,88787.0,88784.0,0.2252657]
["bitfinex","BTCUSD",1764010653626,0.01126303,88786.0,88782.0,0.2252689]
["bitfinex","BTCUSD",1764010653840,0.23653301,88783.0,88778.0,0.22528024]
["bitfinex","BTCUSD",1764010653977,0.01126405,88778.0,88774.0,0.22528867]
["bitfinex","BTCUSD",1764010654174,0.01126443,88775.0,88770.0,0.02724]
["bitfinex","BTCUSD",1764010654434,0.01126405,88778.0,88773.0,0.22529277]
["bitfinex","BTCUSD",1764010654594,0.10300429,88777.0,88773.0,0.22529146]
["bitfinex","BTCUSD",1764010654803,0.10300429,88777.0,88776.0,0.22528611]
["bitfinex","BTCUSD",1764010654996,0.10300429,88777.0,88772.0,0.17334]
["bitfinex","BTCUSD",1764010655398,0.10300429,88777.0,88776.0,0.22528611]
["bitfinex","BTCUSD",1764010655732,0.23653511,88782.0,88779.0,0.22527692]
["bitfinex","BTCUSD",1764010655889,0.23654095,88780.0,88777.0,0.01246]
["bitfinex","BTCUSD",1764010656090,0.22528103,88778.0,88777.0,0.01246]
["bitfinex","BTCUSD",1764010656289,0.225292,88774.0,88772.0,0.1461]
["bitfinex","BTCUSD",1764010656727,0.22527645,88780.0,88772.0,0.1461]
["bitfinex","BTCUSD",1764010656930,0.02111478,88779.0,88778.0,0.22528103]
["bitfinex","BTCUSD",1764010657256,0.01126354,88782.0,88774.0,0.24310884]
["bitfinex","BTCUSD",1764010657456,0.22527662,88780.0,88778.0,0.01782]
["bitfinex","BTCUSD",1764010657780,0.22528611,88776.0,88772.0,0.37139576]
["bitfinex","BTCUSD",1764010657948,0.01126443,88775.0,88772.0,0.1461]
["bitfinex","BTCUSD",1764010658159,0.22529372,88773.0,88772.0,0.1461]
["bitfinex","BTCUSD",1764010658356,0.22529372,88773.0,88772.0,0.17334]
["bitfinex","BTCUSD",1764010658557,0.22529372,88773.0,88772.0,0.19116]
["bitfinex","BTCUSD",1764010658761,0.22529372,88773.0,88772.0,0.16392]
["bitfinex","BTCUSD",1764010658967,0.22529372,88773.0,88772.0,0.1461]
["bitfinex","BTCUSD",1764010659463,0.22529372,88773.0,88772.0,0.16392]
["bitfinex","BTCUSD",1764010659991,0.22529372,88773.0,88772.0,0.16492]
["bitfinex","BTCUSD",1764010660815,0.23655413,88775.0,88772.0,0.16492]
["bitfinex","BTCUSD",1764010660816,0.01126417,88777.0,88772.0,0.16492]
["bitfinex","BTCUSD",1764010661019,0.01126417,88777.0,88773.0,0.24311372]
["bitfinex","BTCUSD",1764010661225,0.01126417,88777.0,88776.0,0.01782]
["bitfinex","BTCUSD",1764010661426,0.23654774,88777.0,88776.0,0.01782]
["bitfinex","BTCUSD",1764010661633,0.01126417,88777.0,88776.0,0.04506]
["bitfinex","BTCUSD",1764010661867,0.01126392,88779.0,88776.0,0.04506]
["bitfinex","BTCUSD",1764010662068,0.23654493,88779.0,88778.0,0.01782]
["bitfinex","BTCUSD",1764010664098,0.03386293,88782.0,88780.0,0.22527535]
["bitfinex","BTCUSD",1764010664301,0.02111081,88781.0,88779.0,0.22527635]
["bitfinex","BTCUSD",1764010664517,0.03386293,88782.0,88781.0,0.01746]
["bitfinex","BTCUSD",1764010664724,0.05497357,88782.0,88781.0,0.01746]
["bitfinex","BTCUSD",1764010665619,0.00132929,88801.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1764010665828,0.12411615,88800.0,88794.0,0.01283]
["bitfinex","BTCUSD",1764010666026,0.13537498,88799.0,88795.0,0.02618]
["bitfinex","BTCUSD",1764010666284,0.02110305,88798.0,88795.0,0.02618]
["bitfinex","BTCUSD",1764010666417,0.10300429,88799.0,88797.0,0.22523283]
["bitfinex","BTCUSD",1764010666630,0.02110305,88798.0,88797.0,0.22523283]
["bitfinex","BTCUSD",1764010666964,0.10300429,88799.0,88798.0,0.24269029]
["bitfinex","BTCUSD",1764010667318,0.10300429,88799.0,88798.0,0.26983029]
["bitfinex","BTCUSD",1764010668107,0.34932782,88799.0,88798.0,0.0446]
["bitfinex","BTCUSD",1764010668312,0.00132929,88801.0,88799.0,0.22522747]
["bitfinex","BTCUSD",1764010668612,0.0210922,88800.0,88799.0,0.22522747]
["bitfinex","BTCUSD",1764010668829,0.0210922,88800.0,88798.0,0.25236975]
["bitfinex","BTCUSD",1764010669008,0.01259042,88801.0,88798.0,0.02714]
["bitfinex","BTCUSD",1764010669240,0.22522776,88799.0,88798.0,0.02714]
["bitfinex","BTCUSD",1764010669436,0.01126126,88800.0,88797.0,0.22523283]
["bitfinex","BTCUSD",1764010669640,0.22522522,88800.0,88798.0,0.02714]
["bitfinex","BTCUSD",1764010669844,0.2378133,88801.0,88798.0,0.02714]
["bitfinex","BTCUSD",1764010670018,0.22522604,88800.0,88798.0,0.02714]
["bitfinex","BTCUSD",1764010670433,0.22522604,88800.0,88799.0,0.01698]
["bitfinex","BTCUSD",1764010670630,0.00132929,88801.0,88799.0,0.24220531]
["bitfinex","BTCUSD",1764010670833,0.00132929,88801.0,88800.0,0.26934522]
["bitfinex","BTCUSD",1764010671846,0.22655197,88801.0,88800.0,0.04412]
["bitfinex","BTCUSD",1764010672053,0.00132929,88801.0,88800.0,0.04412]
["bitfinex","BTCUSD",1764010672825,0.00132929,88801.0,88800.0,0.26934522]
["bitfinex","BTCUSD",1764010673031,0.00132929,88801.0,88800.0,0.36851045]
["bitfinex","BTCUSD",1764010673579,0.00132929,88801.0,88800.0,0.36877201]
["bitfinex","BTCUSD",1764010675143,0.00132929,88801.0,88800.0,0.26960678]
["bitfinex","BTCUSD",1764010676065,0.00132929,88801.0,88800.0,0.27160678]
["bitfinex","BTCUSD",1764010678375,0.00132929,88801.0,88800.0,0.01924156]
["bitfinex","BTCUSD",1764010678543,0.00132929,88801.0,88800.0,0.02640156]
["bitfinex","BTCUSD",1764010678749,0.00132929,88801.0,88800.0,0.00942156]
["bitfinex","BTCUSD",1764010678909,0.00132929,88801.0,88800.0,0.00226156]
["bitfinex","BTCUSD",1764010679109,0.22655197,88801.0,88800.0,0.00126156]
["bitfinex","BTCUSD",1764010679536,0.22655197,88801.0,88800.0,0.00026156]
["bitfinex","BTCUSD",1764010679918,0.22655197,88801.0,88800.0,0.00126156]
["bitfinex","BTCUSD",1764010680120,0.00132929,88801.0,88800.0,0.22648678]
["bitfinex","BTCUSD",1764010680357,0.00132929,88801.0,88800.0,0.27749854]
["bitfinex","BTCUSD",1764010680562,0.00132929,88801.0,88800.0,0.27060678]
["bitfinex","BTCUSD",1764010681119,0.00132929,88801.0,88800.0,0.04538156]
["bitfinex","BTCUSD",1764010681321,0.00132929,88801.0,88800.0,0.27060678]
["bitfinex","BTCUSD",1764010681563,0.22655197,88801.0,88800.0,0.04538156]
["bitfinex","BTCUSD",1764010681776,0.00132929,88801.0,88800.0,0.01824156]
["bitfinex","BTCUSD",1764010682135,0.00132929,88801.0,88800.0,0.24346678]
["bitfinex","BTCUSD",1764010682387,0.00132929,88801.0,88800.0,0.27060678]
["bitfinex","BTCUSD",1764010682563,0.00132929,88801.0,88800.0,0.36948943]
["bitfinex","BTCUSD",1764010683338,0.00132929,88801.0,88800.0,0.27060678]
["bitfinex","BTCUSD",1764010683978,0.22655197,88801.0,88800.0,0.04538156]
["bitfinex","BTCUSD",1764010684227,0.22655197,88801.0,88800.0,0.00126156]
["bitfinex","BTCUSD",1764010684429,0.22918197,88801.0,88800.0,0.00126156]
["bitfinex","BTCUSD",1764010685563,0.23181197,88801.0,88800.0,0.00126156]
["bitfinex","BTCUSD",1764010685768,0.22918197,88801.0,88800.0,0.00126156]
["bitfinex","BTCUSD",1764010686195,0.22918197,88801.0,88800.0,0.00026156]
["bitfinex","BTCUSD",1764010687237,0.23018197,88801.0,88800.0,0.00026156]
["bitfinex","BTCUSD",1764010687754,0.23281197,88801.0,88800.0,0.00026156]
["bitfinex","BTCUSD",1764010687914,0.00232929,88801.0,88800.0,0.01724156]
["bitfinex","BTCUSD",1764010688111,0.00332929,88801.0,88800.0,0.26960678]
["bitfinex","BTCUSD",1764010688319,0.00332929,88801.0,88800.0,0.35440452]
["bitfinex","BTCUSD",1764010688753,0.90004437,88820.0,88819.0,0.22517704]
["bitfinex","BTCUSD",1764010688950,0.90004437,88820.0,88819.0,0.28960704]
["bitfinex","BTCUSD",1764010688951,0.90043558,88820.0,88819.0,0.28960704]
["bitfinex","BTCUSD",1764010689927,0.90043558,88820.0,88819.0,0.29060704]
["bitfinex","BTCUSD",1764010690228,0.90043558,88820.0,88819.0,0.28960704]
["bitfinex","BTCUSD",1764010690428,0.90043558,88820.0,88819.0,0.32714651]
["bitfinex","BTCUSD",1764010690673,0.90043558,88820.0,88819.0,0.28302651]
["bitfinex","BTCUSD",1764010690843,0.90043558,88820.0,88819.0,0.06443]
["bitfinex","BTCUSD",1764010691716,0.90043558,88820.0,88819.0,0.06543]
["bitfinex","BTCUSD",1764010692291,0.90043558,88820.0,88819.0,0.06643]
["bitfinex","BTCUSD",1764010694519,0.90101595,88820.0,88819.0,0.06643]
["bitfinex","BTCUSD",1764010695064,0.90101595,88820.0,88819.0,0.16652475]
["bitfinex","BTCUSD",1764010695489,0.90101595,88820.0,88819.0,0.23904774]
["bitfinex","BTCUSD",1764010695688,0.90101595,88820.0,88819.0,0.22904774]
["bitfinex","BTCUSD",1764010695893,0.90101595,88820.0,88819.0,0.26288496]
["bitfinex","BTCUSD",1764010696333,0.90101595,88820.0,88819.0,0.27288496]
["bitfinex","BTCUSD",1764010696492,0.90101595,88820.0,88819.0,0.26188496]
["bitfinex","BTCUSD",1764010696685,0.70767463,88820.0,88819.0,0.27188496]
["bitfinex","BTCUSD",1764010696890,0.70767463,88820.0,88819.0,0.487062]
["bitfinex","BTCUSD",1764010697141,0.70767463,88820.0,88819.0,0.32444426]
["bitfinex","BTCUSD",1764010697296,0.70767463,88820.0,88819.0,0.29060704]
["bitfinex","BTCUSD",1764010697499,0.70767463,88820.0,88819.0,0.28960704]
["bitfinex","BTCUSD",1764010697694,0.70767463,88820.0,88819.0,0.67713003]
["bitfinex","BTCUSD",1764010699035,0.70767463,88820.0,88819.0,0.68713003]
["bitfinex","BTCUSD",1764010699407,0.70767463,88820.0,88819.0,0.71096782]
["bitfinex","BTCUSD",1764010699823,0.70767463,88820.0,88819.0,0.72096782]
["bitfinex","BTCUSD",1764010700449,0.70767463,88820.0,88819.0,0.71996782]
["bitfinex","BTCUSD",1764010700766,0.70767463,88820.0,88819.0,0.70996782]
["bitfinex","BTCUSD",1764010701148,0.70767463,88820.0,88819.0,0.72196782]
["bitfinex","BTCUSD",1764010701514,0.70767463,88820.0,88819.0,0.71196782]
["bitfinex","BTCUSD",1764010701950,0.70767463,88820.0,88819.0,0.72196782]
["bitfinex","BTCUSD",1764010702146,0.70767463,88820.0,88819.0,0.71196782]
["bitfinex","BTCUSD",1764010702664,0.70767463,88820.0,88819.0,0.72196782]
["bitfinex","BTCUSD",1764010704012,0.70767463,88820.0,88819.0,0.67813003]
["bitfinex","BTCUSD",1764010704234,0.70767463,88820.0,88819.0,0.68813003]
["bitfinex","BTCUSD",1764010704366,0.70767463,88820.0,88819.0,0.67813003]
["bitfinex","BTCUSD",1764010704763,0.70767463,88820.0,88819.0,0.68813003]
["bitfinex","BTCUSD",1764010707545,0.70767463,88820.0,88819.0,0.67813003]
["bitfinex","BTCUSD",1764010707750,0.70767463,88820.0,88819.0,0.60844704]
["bitfinex","BTCUSD",1764010707948,0.70767463,88820.0,88819.0,0.61560704]
["bitfinex","BTCUSD",1764010708346,0.70767463,88820.0,88819.0,0.62560704]
["bitfinex","BTCUSD",1764010710144,0.70767463,88820.0,88819.0,0.61560704]
["bitfinex","BTCUSD",1764010710349,0.70767463,88820.0,88819.0,0.62560704]
["bitfinex","BTCUSD",1764010710559,0.70767463,88820.0,88819.0,0.68813003]
["bitfinex","BTCUSD",1764010711157,0.70767463,88820.0,88819.0,0.29260704]
["bitfinex","BTCUSD",1764010711757,0.70767463,88820.0,88819.0,0.29060704]
["bitfinex","BTCUSD",1764010712127,0.70767463,88820.0,88819.0,0.29260704]
["bitfinex","BTCUSD",1764010712554,0.70767463,88820.0,88819.0,0.29160704]
["bitfinex","BTCUSD",1764010712727,0.70767463,88820.0,88819.0,0.28960704]
["bitfinex","BTCUSD",1764010713329,0.70767463,88820.0,88819.0,0.29060704]
["bitfinex","BTCUSD",1764010713561,0.70767463,88820.0,88819.0,0.39050058]
["bitfinex","BTCUSD",1764010713957,0.70767463,88820.0,88819.0,0.39150058]
["bitfinex","BTCUSD",1764010714464,0.70767463,88820.0,88819.0,0.45402357]
["bitfinex","BTCUSD",1764010714662,0.70767463,88820.0,88819.0,0.78702357]
["bitfinex","BTCUSD",1764010715403,0.70767463,88820.0,88819.0,0.77702357]
["bitfinex","BTCUSD",1764010715603,0.70767463,88820.0,88819.0,0.78702357]
["bitfinex","BTCUSD",1764010717333,0.70767463,88820.0,88819.0,0.77702357]
["bitfinex","BTCUSD",1764010717750,0.70767463,88820.0,88819.0,0.78702357]
["bitfinex","BTCUSD",1764010721024,0.70767463,88820.0,88819.0,0.77702357]
["bitfinex","BTCUSD",1764010721224,0.70767463,88820.0,88819.0,0.78702357]
["bitfinex","BTCUSD",1764010724670,0.70767463,88820.0,88819.0,0.77702357]
["bitfinex","BTCUSD",1764010724879,0.70767463,88820.0,88819.0,0.78702357]
["bitfinex","BTCUSD",1764010725080,0.70767463,88820.0,88819.0,0.76986357]
["bitfinex","BTCUSD",1764010725252,0.70767463,88820.0,88819.0,0.67713003]
["bitfinex","BTCUSD",1764010726429,0.70767463,88820.0,88819.0,0.68713003]
["bitfinex","BTCUSD",1764010727907,0.70767463,88820.0,88819.0,0.67713003]
["bitfinex","BTCUSD",1764010728404,0.70767463,88820.0,88819.0,0.35413003]
["bitfinex","BTCUSD",1764010728626,0.70767463,88820.0,88819.0,0.50023003]
["bitfinex","BTCUSD",1764010729194,0.70767463,88820.0,88819.0,0.43770704]
["bitfinex","BTCUSD",1764010734484,0.70767463,88820.0,88819.0,0.50023003]
["bitfinex","BTCUSD",1764010735533,0.70767463,88820.0,88819.0,0.51023003]
["bitfinex","BTCUSD",1764010735735,0.70767463,88820.0,88819.0,0.83323003]
["bitfinex","BTCUSD",1764010736358,0.70767463,88820.0,88819.0,0.82323003]
["bitfinex","BTCUSD",1764010737204,0.70767463,88820.0,88819.0,0.83323003]
["bitfinex","BTCUSD",1764010737404,0.70767463,88820.0,88819.0,0.82323003]
["bitfinex","BTCUSD",1764010737608,0.70767463,88820.0,88819.0,0.83323003]
["bitfinex","BTCUSD",1764010740127,0.69641591,88820.0,88819.0,0.83323003]
["bitfinex","BTCUSD",1764010740530,0.69641591,88820.0,88819.0,1.07973003]
["bitfinex","BTCUSD",1764010740926,0.69641591,88820.0,88819.0,1.06973003]
["bitfinex","BTCUSD",1764010741134,0.69641591,88820.0,88819.0,1.07973003]
["bitfinex","BTCUSD",1764010741436,0.69641591,88820.0,88819.0,1.06973003]
["bitfinex","BTCUSD",1764010741667,0.69641591,88820.0,88819.0,1.07973003]
["bitfinex","BTCUSD",1764010742251,0.69641591,88820.0,88819.0,1.06973003]
["bitfinex","BTCUSD",1764010742464,0.69641591,88820.0,88819.0,1.07973003]
["bitfinex","BTCUSD",1764010743578,0.69641591,88820.0,88819.0,1.06973003]
["bitfinex","BTCUSD",1764010743780,0.69641591,88820.0,88819.0,1.07973003]
["bitfinex","BTCUSD",1764010745220,0.69641591,88820.0,88819.0,1.06973003]
["bitfinex","BTCUSD",1764010745637,0.69641591,88820.0,88819.0,1.07973003]
["bitfinex","BTCUSD",1764010746642,0.69641591,88820.0,88819.0,1.06257003]
["bitfinex","BTCUSD",1764010746983,0.69641591,88820.0,88819.0,1.07973003]
["bitfinex","BTCUSD",1764010747335,0.69641591,88820.0,88819.0,1.06973003]
["bitfinex","BTCUSD",1764010747518,0.69641591,88820.0,88819.0,1.07973003]
["bitfinex","BTCUSD",1764010747725,0.69641591,88820.0,88819.0,1.06973003]
["bitfinex","BTCUSD",1764010748221,0.69641591,88820.0,88819.0,1.07973003]
["bitfinex","BTCUSD",1764010749052,0.69641591,88820.0,88819.0,1.06973003]
["bitfinex","BTCUSD",1764010749258,0.69641591,88820.0,88819.0,1.07973003]
["bitfinex","BTCUSD",1764010749468,0.69641591,88820.0,88819.0,1.06973003]
["bitfinex","BTCUSD",1764010750032,0.69641591,88820.0,88819.0,1.00720704]
["bitfinex","BTCUSD",1764010750775,0.69641591,88820.0,88819.0,1.01720704]
["bitfinex","BTCUSD",1764010752285,0.69641591,88820.0,88819.0,0.77070704]
["bitfinex","BTCUSD",1764010752786,0.69641591,88820.0,88819.0,0.83323003]
["bitfinex","BTCUSD",1764010754166,0.69641591,88820.0,88819.0,0.82323003]
["bitfinex","BTCUSD",1764010755094,0.69641591,88820.0,88819.0,0.83323003]
["bitfinex","BTCUSD",1764010757065,0.69641591,88820.0,88819.0,0.82323003]
["bitfinex","BTCUSD",1764010759198,0.69641591,88820.0,88819.0,0.83323003]
["bitfinex","BTCUSD",1764010759632,0.69641591,88820.0,88819.0,0.82323003]
["bitfinex","BTCUSD",1764010760044,0.69641591,88820.0,88819.0,0.83323003]
["bitfinex","BTCUSD",1764010760246,0.69641591,88820.0,88819.0,0.82323003]
["bitfinex","BTCUSD",1764010760468,0.69641591,88820.0,88819.0,0.83323003]
["bitfinex","BTCUSD",1764010762019,0.69641591,88820.0,88819.0,0.82323003]
["bitfinex","BTCUSD",1764010762194,0.69641591,88820.0,88819.0,0.83323003]
["bitfinex","BTCUSD",1764010764417,0.0002,88830.0,88829.0,0.22515169]
["bitfinex","BTCUSD",1764010764656,0.00031732,88830.0,88829.0,0.73819101]
["bitfinex","BTCUSD",1764010764866,0.00031732,88830.0,88829.0,0.42231101]
["bitfinex","BTCUSD",1764010765080,0.00031732,88830.0,88829.0,0.44533101]
["bitfinex","BTCUSD",1764010765263,0.00031732,88830.0,88829.0,0.44984223]
["bitfinex","BTCUSD",1764010765470,0.00031732,88830.0,88829.0,0.45984223]
["bitfinex","BTCUSD",1764010765692,0.00031732,88830.0,88829.0,0.46084223]
["bitfinex","BTCUSD",1764010765890,0.00031732,88830.0,88829.0,0.46184223]
["bitfinex","BTCUSD",1764010766332,0.00031732,88830.0,88829.0,0.45184223]
["bitfinex","BTCUSD",1764010766529,0.00020626,88830.0,88829.0,0.45184223]
["bitfinex","BTCUSD",1764010767240,0.00020626,88830.0,88829.0,0.28363291]
["bitfinex","BTCUSD",1764010767458,0.00020626,88830.0,88829.0,0.29075291]
["bitfinex","BTCUSD",1764010769358,0.0112553,88847.0,88843.0,0.2251142]
["bitfinex","BTCUSD",1764010769512,0.01125505,88849.0,88845.0,0.2251105]
["bitfinex","BTCUSD",1764010769712,0.02112561,88848.0,88846.0,0.27196664]
["bitfinex","BTCUSD",1764010769919,0.01125505,88849.0,88847.0,0.2251057]
["bitfinex","BTCUSD",1764010770119,0.02112561,88848.0,88846.0,0.27196664]
["bitfinex","BTCUSD",1764010770319,0.23637141,88844.0,88841.0,0.00712]
["bitfinex","BTCUSD",1764010770541,0.0112553,88847.0,88841.0,0.00712]
["bitfinex","BTCUSD",1764010770542,0.23636893,88845.0,88841.0,0.00712]
["bitfinex","BTCUSD",1764010770706,0.01125543,88846.0,88841.0,0.00712]
["bitfinex","BTCUSD",1764010770914,0.2363664,88846.0,88843.0,0.2251152]
["bitfinex","BTCUSD",1764010771461,0.2363664,88846.0,88841.0,0.00712]
["bitfinex","BTCUSD",1764010771664,0.23636439,88846.0,88844.0,0.22511368]
["bitfinex","BTCUSD",1764010771866,0.01125555,88845.0,88841.0,0.23223963]
["bitfinex","BTCUSD",1764010772067,0.23636958,88844.0,88841.0,0.27586296]
["bitfinex","BTCUSD",1764010772271,0.22511621,88843.0,88841.0,0.00712]
["bitfinex","BTCUSD",1764010772484,0.22511875,88842.0,88841.0,0.00712]
["bitfinex","BTCUSD",1764010772627,0.23636447,88846.0,88841.0,0.00712]
["bitfinex","BTCUSD",1764010772628,0.01125543,88846.0,88841.0,0.00712]
["bitfinex","BTCUSD",1764010772834,0.02112467,88845.0,88843.0,0.22511547]
["bitfinex","BTCUSD",1764010773097,0.01125517,88848.0,88845.0,0.2251092]
["bitfinex","BTCUSD",1764010773247,0.02112475,88847.0,88845.0,0.2251092]
["bitfinex","BTCUSD",1764010773451,0.24623336,88846.0,88843.0,0.22511369]
["bitfinex","BTCUSD",1764010773673,0.01125517,88848.0,88845.0,0.22511114]
["bitfinex","BTCUSD",1764010773892,0.03237996,88847.0,88844.0,0.22511263]
["bitfinex","BTCUSD",1764010774093,0.02112466,88846.0,88844.0,0.22511263]
["bitfinex","BTCUSD",1764010774411,0.03238021,88845.0,88841.0,0.23223875]
["bitfinex","BTCUSD",1764010774588,0.22511677,88843.0,88841.0,0.00712]
["bitfinex","BTCUSD",1764010775157,0.22511875,88842.0,88841.0,0.00712]
["bitfinex","BTCUSD",1764010775719,0.00067177,88842.0,88841.0,0.00712]
["bitfinex","BTCUSD",1764010776143,0.0002366,88842.0,88841.0,0.00712]
["bitfinex","BTCUSD",1764010777323,0.0002366,88842.0,88841.0,0.23224128]
["bitfinex","BTCUSD",1764010777495,0.0002366,88842.0,88841.0,0.35932489]
["bitfinex","BTCUSD",1764010777647,0.0002366,88842.0,88841.0,0.37168489]
["bitfinex","BTCUSD",1764010781260,0.0002366,88842.0,88841.0,0.28421128]
["bitfinex","BTCUSD",1764010786159,0.22508156,88857.0,88854.0,0.22508742]
["bitfinex","BTCUSD",1764010786160,0.23633685,88857.0,88854.0,0.22508742]
["bitfinex","BTCUSD",1764010786390,0.02112449,88856.0,88854.0,0.00038899]
["bitfinex","BTCUSD",1764010786619,0.02112449,88855.0,88854.0,0.00038899]
["bitfinex","BTCUSD",1764010786963,0.02112449,88856.0,88854.0,0.00038899]
["bitfinex","BTCUSD",1764010787170,0.02112449,88856.0,88854.0,0.22547728]
["bitfinex","BTCUSD",1764010787501,0.02112449,88855.0,88854.0,0.22547728]
["bitfinex","BTCUSD",1764010787704,0.33933424,88859.0,88855.0,0.2247533]
["bitfinex","BTCUSD",1764010787909,0.22508342,88856.0,88853.0,0.22364977]
["bitfinex","BTCUSD",1764010788107,0.22508342,88856.0,88853.0,0.00038928]
["bitfinex","BTCUSD",1764010788108,0.02112424,88855.0,88853.0,0.00038928]
["bitfinex","BTCUSD",1764010788306,0.02112424,88854.0,88853.0,0.22547858]
["bitfinex","BTCUSD",1764010788964,0.24621258,88854.0,88853.0,0.00038928]
["bitfinex","BTCUSD",1764010789160,0.25336258,88854.0,88853.0,0.00038928]
["bitfinex","BTCUSD",1764010790456,0.24621258,88854.0,88853.0,0.00038928]
["bitfinex","BTCUSD",1764010790659,0.25336258,88854.0,88853.0,0.00038928]
["bitfinex","BTCUSD",1764010791291,0.02112424,88854.0,88853.0,0.22548016]
["bitfinex","BTCUSD",1764010794124,0.02112424,88854.0,88853.0,0.00038928]
["bitfinex","BTCUSD",1764010794339,0.24621258,88854.0,88853.0,0.00038928]
["bitfinex","BTCUSD",1764010796297,0.25336258,88854.0,88853.0,0.00038928]
["bitfinex","BTCUSD",1764010796948,0.26051258,88854.0,88853.0,0.00038928]
["bitfinex","BTCUSD",1764010799719,0.26087891,88854.0,88853.0,0.00038928]
["bitfinex","BTCUSD",1764010800646,0.323,88843.0,88814.0,0.01332]
["bitfinex","BTCUSD",1764010800868,0.10300429,88828.0,88821.0,0.00712]
["bitfinex","BTCUSD",1764010801093,0.00715,88822.0,88821.0,0.00712]
["bitfinex","BTCUSD",1764010801776,0.22516761,88823.0,88821.0,0.00712]
["bitfinex","BTCUSD",1764010802223,0.2251721,88821.0,88817.0,0.01332]
["bitfinex","BTCUSD",1764010802445,0.23642526,88823.0,88820.0,0.00712]
["bitfinex","BTCUSD",1764010802697,0.65323881,88830.0,88820.0,0.00712]
["bitfinex","BTCUSD",1764010802898,0.23641726,88826.0,88822.0,0.22516833]
["bitfinex","BTCUSD",1764010803107,0.01125796,88826.0,88822.0,0.22516833]
["bitfinex","BTCUSD",1764010803336,0.01125809,88825.0,88821.0,0.22517158]
["bitfinex","BTCUSD",1764010803510,0.114262,88828.0,88821.0,0.22517158]
["bitfinex","BTCUSD",1764010803750,0.23641737,88826.0,88821.0,0.22517197]
["bitfinex","BTCUSD",1764010803952,0.114262,88828.0,88822.0,0.02681299]
["bitfinex","BTCUSD",1764010804096,0.10300429,88828.0,88823.0,0.2251669]
["bitfinex","BTCUSD",1764010804309,0.10300429,88828.0,88824.0,0.22516436]
["bitfinex","BTCUSD",1764010804521,0.01125834,88823.0,88820.0,0.00712]
["bitfinex","BTCUSD",1764010804731,0.23642769,88823.0,88820.0,0.00712]
["bitfinex","BTCUSD",1764010804921,0.01125834,88823.0,88820.0,0.00712]
["bitfinex","BTCUSD",1764010805120,0.22517197,88821.0,88820.0,0.00712]
["bitfinex","BTCUSD",1764010806068,0.01125834,88823.0,88820.0,0.00712]
["bitfinex","BTCUSD",1764010806272,0.22517197,88821.0,88820.0,0.00712]
["bitfinex","BTCUSD",1764010806831,0.01125821,88824.0,88820.0,0.00712]
["bitfinex","BTCUSD",1764010807000,0.45018858,88852.0,88820.0,0.01837872]
["bitfinex","BTCUSD",1764010807001,0.10300429,88828.0,88820.0,0.01837872]
["bitfinex","BTCUSD",1764010807218,0.10300429,88828.0,88827.0,0.22515676]
["bitfinex","BTCUSD",1764010807413,0.10300429,88828.0,88821.0,0.00916853]
["bitfinex","BTCUSD",1764010807751,0.114262,88828.0,88821.0,0.00916853]
["bitfinex","BTCUSD",1764010807949,0.22517197,88821.0,88820.0,0.00712]
["bitfinex","BTCUSD",1764010810532,0.22516944,88822.0,88820.0,0.00712]
["bitfinex","BTCUSD",1764010810740,0.00450069,88821.0,88820.0,0.00712]
["bitfinex","BTCUSD",1764010810953,0.00450069,88821.0,88820.0,0.23229451]
["bitfinex","BTCUSD",1764010813389,0.00450069,88821.0,88820.0,0.00712]
["bitfinex","BTCUSD",1764010813558,0.22967266,88821.0,88820.0,0.00712]
["bitfinex","BTCUSD",1764010816044,0.22967266,88821.0,88814.0,0.00038953]
["bitfinex","BTCUSD",1764010816045,0.22518718,88815.0,88814.0,0.00038953]
["bitfinex","BTCUSD",1764010816484,0.00450069,88821.0,88814.0,0.22557797]
["bitfinex","BTCUSD",1764010816702,0.00450069,88821.0,88814.0,0.00038953]
["bitfinex","BTCUSD",1764010816909,0.00450069,88821.0,88819.0,0.22517656]
["bitfinex","BTCUSD",1764010817112,0.00450069,88821.0,88814.0,0.00038953]
["bitfinex","BTCUSD",1764010817320,0.00450069,88821.0,88815.0,0.22518508]
["bitfinex","BTCUSD",1764010817321,0.23643801,88819.0,88815.0,0.22518508]
["bitfinex","BTCUSD",1764010817524,0.01575928,88821.0,88815.0,0.22518508]
["bitfinex","BTCUSD",1764010817723,0.00450069,88821.0,88819.0,0.22517534]
["bitfinex","BTCUSD",1764010817947,0.22517451,88820.0,88815.0,0.22518476]
["bitfinex","BTCUSD",1764010818145,0.0112591,88817.0,88814.0,0.00038953]
["bitfinex","BTCUSD",1764010818375,0.01125897,88818.0,88815.0,0.22518486]
["bitfinex","BTCUSD",1764010818549,0.23643955,88818.0,88815.0,0.22518486]
["bitfinex","BTCUSD",1764010818882,0.23643955,88818.0,88814.0,0.00038953]
["bitfinex","BTCUSD",1764010818883,0.22518718,88815.0,88814.0,0.00038953]
["bitfinex","BTCUSD",1764010821863,0.22518476,88816.0,88814.0,0.00038953]
["bitfinex","BTCUSD",1764010822089,0.22518718,88815.0,88814.0,0.00038953]
["bitfinex","BTCUSD",1764010822285,0.01125885,88819.0,88814.0,0.00038953]
["bitfinex","BTCUSD",1764010822667,0.32750069,88821.0,88814.0,0.00038953]
["bitfinex","BTCUSD",1764010822830,0.01125885,88819.0,88816.0,0.2251839]
["bitfinex","BTCUSD",1764010823038,0.23643708,88819.0,88815.0,0.22518479]
["bitfinex","BTCUSD",1764010823231,0.01125885,88819.0,88815.0,0.22518479]
["bitfinex","BTCUSD",1764010823451,0.01125885,88819.0,88816.0,0.22518366]
["bitfinex","BTCUSD",1764010823852,0.0112591,88817.0,88814.0,0.22557921]
["bitfinex","BTCUSD",1764010824051,0.0112591,88817.0,88814.0,0.00038953]
["bitfinex","BTCUSD",1764010824451,0.23644135,88817.0,88814.0,0.22557799]
["bitfinex","BTCUSD",1764010824725,0.23644135,88817.0,88814.0,0.22557862]
["bitfinex","BTCUSD",1764010824911,0.22518718,88815.0,88814.0,0.00038953]
["bitfinex","BTCUSD",1764010825070,0.22518615,88816.0,88814.0,0.00038953]
["bitfinex","BTCUSD",1764010825407,0.22518718,88815.0,88814.0,0.00038953]
["bitfinex","BTCUSD",1764010826039,0.0112591,88817.0,88814.0,0.00038953]
["bitfinex","BTCUSD",1764010826169,0.23644319,88817.0,88814.0,0.22557833]
["bitfinex","BTCUSD",1764010826747,0.2251868,88816.0,88814.0,0.00038953]
["bitfinex","BTCUSD",1764010826948,0.22518718,88815.0,88814.0,0.00038953]
["bitfinex","BTCUSD",1764010828102,0.24627293,88815.0,88814.0,0.00038953]
["bitfinex","BTCUSD",1764010831717,0.02108575,88815.0,88814.0,0.00038953]
["bitfinex","BTCUSD",1764010832453,0.02108575,88815.0,88814.0,0.27571925]
["bitfinex","BTCUSD",1764010832859,0.02108575,88815.0,88814.0,0.02421953]
["bitfinex","BTCUSD",1764010833039,0.02108575,88815.0,88814.0,0.00750953]
["bitfinex","BTCUSD",1764010833860,0.24627293,88815.0,88814.0,0.00750953]
["bitfinex","BTCUSD",1764010834633,0.02108575,88815.0,88814.0,0.00750953]
["bitfinex","BTCUSD",1764010834849,0.02108575,88815.0,88814.0,0.23269925]
["bitfinex","BTCUSD",1764010835206,0.02108575,88815.0,88814.0,0.37253992]
["bitfinex","BTCUSD",1764010835415,0.66449702,88824.0,88818.0,0.22517873]
["bitfinex","BTCUSD",1764010835595,0.0211072,88820.0,88819.0,0.22517472]
["bitfinex","BTCUSD",1764010838430,0.24628175,88820.0,88817.0,0.23870007]
["bitfinex","BTCUSD",1764010838649,0.0211072,88819.0,88817.0,0.23870007]
["bitfinex","BTCUSD",1764010839406,0.0211072,88819.0,88818.0,0.22517958]
["bitfinex","BTCUSD",1764010839612,0.00450069,88821.0,88819.0,0.22517704]
["bitfinex","BTCUSD",1764010839780,0.00450069,88821.0,88820.0,0.22517451]
["bitfinex","BTCUSD",1764010839986,0.02561253,88821.0,88820.0,0.22517451]
["bitfinex","BTCUSD",1764010840194,0.03687112,88821.0,88818.0,0.22517958]
["bitfinex","BTCUSD",1764010840393,0.02111184,88820.0,88818.0,0.22517958]
["bitfinex","BTCUSD",1764010840594,0.02111184,88820.0,88819.0,0.22517704]
["bitfinex","BTCUSD",1764010841149,0.02111184,88820.0,88819.0,0.3188141]
["bitfinex","BTCUSD",1764010841352,0.02111184,88820.0,88819.0,0.24188704]
["bitfinex","BTCUSD",1764010841505,0.02111184,88820.0,88819.0,0.22517704]
["bitfinex","BTCUSD",1764010842489,0.01125897,88818.0,88814.0,0.00750953]
["bitfinex","BTCUSD",1764010842718,0.0112591,88817.0,88814.0,0.00750953]
["bitfinex","BTCUSD",1764010842924,0.22518718,88815.0,88814.0,0.00750953]
["bitfinex","BTCUSD",1764010843128,0.23643416,88820.0,88814.0,0.00750953]
["bitfinex","BTCUSD",1764010843310,0.01125897,88818.0,88814.0,0.00750953]
["bitfinex","BTCUSD",1764010843562,0.22518684,88816.0,88814.0,0.00750953]
["bitfinex","BTCUSD",1764010844573,0.01125872,88820.0,88814.0,0.00750953]
["bitfinex","BTCUSD",1764010844574,0.01125796,88826.0,88820.0,0.22517451]
["bitfinex","BTCUSD",1764010844757,0.02168847,88822.0,88816.0,0.00712]
["bitfinex","BTCUSD",1764010844987,0.02535,88820.0,88816.0,0.00712]
["bitfinex","BTCUSD",1764010845103,0.02111844,88819.0,88818.0,0.22517758]
["bitfinex","BTCUSD",1764010845305,0.02111844,88819.0,88817.0,0.22518211]
["bitfinex","BTCUSD",1764010845557,0.06289844,88818.0,88817.0,0.22518211]
["bitfinex","BTCUSD",1764010845981,0.03754844,88818.0,88817.0,0.22518211]
["bitfinex","BTCUSD",1764010846188,0.06289844,88818.0,88817.0,0.22518211]
["bitfinex","BTCUSD",1764010846362,0.04178,88818.0,88817.0,0.22518211]
["bitfinex","BTCUSD",1764010847192,0.04178,88818.0,88816.0,0.00712]
["bitfinex","BTCUSD",1764010847436,0.01947,88817.0,88816.0,0.23230404]
["bitfinex","BTCUSD",1764010849451,0.00450069,88821.0,88820.0,0.22517451]
["bitfinex","BTCUSD",1764010849658,0.00450069,88821.0,88820.0,0.25217451]
["bitfinex","BTCUSD",1764010849863,0.00450069,88821.0,88820.0,0.28020451]
["bitfinex","BTCUSD",1764010850087,0.00450069,88821.0,88820.0,0.25217451]
["bitfinex","BTCUSD",1764010850282,0.00450069,88821.0,88820.0,0.23338451]
["bitfinex","BTCUSD",1764010850843,0.00450069,88821.0,88820.0,0.23229451]
["bitfinex","BTCUSD",1764010851272,0.00450069,88821.0,88820.0,0.28011451]
["bitfinex","BTCUSD",1764010851794,2.0,88812.0,88769.0,0.01417]
["bitfinex","BTCUSD",1764010852127,1.30647762,88780.0,88770.0,0.01417]
["bitfinex","BTCUSD",1764010852329,0.6645026,88780.0,88770.0,0.01417]
["bitfinex","BTCUSD",1764010852531,0.23654571,88778.0,88770.0,0.01417]
["bitfinex","BTCUSD",1764010852731,0.6645026,88780.0,88770.0,0.01417]
["bitfinex","BTCUSD",1764010852928,0.06949267,88778.0,88777.0,0.00110021]
["bitfinex","BTCUSD",1764010854345,0.22527907,88779.0,88777.0,0.00110021]
["bitfinex","BTCUSD",1764010854521,0.39249267,88778.0,88777.0,0.001]
["bitfinex","BTCUSD",1764010854734,0.01126506,88770.0,88767.0,0.00039121]
["bitfinex","BTCUSD",1764010854915,0.3283107,88768.0,88767.0,0.00039121]
["bitfinex","BTCUSD",1764010855116,0.39780337,88768.0,88767.0,0.00039121]
["bitfinex","BTCUSD",1764010855361,0.323,88776.0,88767.0,0.00179719]
["bitfinex","BTCUSD",1764010855537,0.10300429,88768.0,88767.0,0.00039121]
["bitfinex","BTCUSD",1764010855973,0.3283107,88768.0,88767.0,0.00039121]
["bitfinex","BTCUSD",1764010856173,0.10300429,88768.0,88767.0,0.00039121]
["bitfinex","BTCUSD",1764010856429,0.10300429,88768.0,88767.0,0.00179719]
["bitfinex","BTCUSD",1764010857902,0.3283107,88768.0,88767.0,0.00179719]
["bitfinex","BTCUSD",1764010858308,0.10300429,88768.0,88767.0,0.00179719]
["bitfinex","BTCUSD",1764010859096,0.3283107,88768.0,88767.0,0.00179719]
["bitfinex","BTCUSD",1764010859942,0.10300429,88768.0,88767.0,0.00179719]
["bitfinex","BTCUSD",1764010860368,0.10187842,88768.0,88767.0,0.00179719]
["bitfinex","BTCUSD",1764010860586,0.0338705,88780.0,88767.0,0.05988263]
["bitfinex","BTCUSD",1764010860802,0.65478642,88780.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1764010861011,0.23651323,88790.0,88782.0,0.22527088]
["bitfinex","BTCUSD",1764010861012,0.65478642,88790.0,88782.0,0.22527088]
["bitfinex","BTCUSD",1764010861220,0.01126265,88789.0,88779.0,0.01520906]
["bitfinex","BTCUSD",1764010861435,0.10300429,88784.0,88780.0,0.00716]
["bitfinex","BTCUSD",1764010861649,0.23653242,88783.0,88780.0,0.00716]
["bitfinex","BTCUSD",1764010861856,0.22527194,88782.0,88780.0,0.00716]
["bitfinex","BTCUSD",1764010862068,0.01126214,88793.0,88782.0,0.01879]
["bitfinex","BTCUSD",1764010862281,0.66604894,88790.0,88785.0,0.22526236]
["bitfinex","BTCUSD",1764010862493,0.01126138,88799.0,88783.0,0.02595]
["bitfinex","BTCUSD",1764010862494,0.65478642,88795.0,88783.0,0.02595]
["bitfinex","BTCUSD",1764010862717,0.44078715,88815.0,88783.0,0.02595]
["bitfinex","BTCUSD",1764010862718,0.04268521,88814.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1764010862941,0.10300429,88812.0,88800.0,0.00716]
["bitfinex","BTCUSD",1764010863147,0.10300429,88812.0,88790.0,0.22525017]
["bitfinex","BTCUSD",1764010863148,0.01126164,88797.0,88790.0,0.22525017]
["bitfinex","BTCUSD",1764010863382,0.93454504,88800.0,88791.0,0.05643036]
["bitfinex","BTCUSD",1764010863594,0.323,88809.0,88800.0,0.22522458]
["bitfinex","BTCUSD",1764010863808,0.323,88809.0,88802.0,0.22521897]
["bitfinex","BTCUSD",1764010863809,0.01126024,88808.0,88802.0,0.22521897]
["bitfinex","BTCUSD",1764010864026,0.01126024,88808.0,88799.0,0.01879]
["bitfinex","BTCUSD",1764010864027,0.0112605,88806.0,88801.0,0.22522268]
["bitfinex","BTCUSD",1764010864228,0.0112605,88806.0,88800.0,0.00039121]
["bitfinex","BTCUSD",1764010864229,0.23647923,88803.0,88800.0,0.00039121]
["bitfinex","BTCUSD",1764010864431,0.2252221,88802.0,88800.0,0.00039121]
["bitfinex","BTCUSD",1764010864640,0.2252221,88802.0,88801.0,0.00716]
["bitfinex","BTCUSD",1764010865273,0.2252221,88802.0,88800.0,0.00755121]
["bitfinex","BTCUSD",1764010866311,0.2262221,88802.0,88800.0,0.00755121]
["bitfinex","BTCUSD",1764010866520,0.2262221,88802.0,88800.0,0.00039121]
["bitfinex","BTCUSD",1764010866724,0.2262221,88802.0,88800.0,0.00755121]
["bitfinex","BTCUSD",1764010866926,0.2252221,88802.0,88800.0,0.00755121]
["bitfinex","BTCUSD",1764010867331,0.2262221,88802.0,88800.0,0.00755121]
["bitfinex","BTCUSD",1764010867710,0.2252221,88802.0,88800.0,0.00755121]
["bitfinex","BTCUSD",1764010867915,0.33426024,88808.0,88800.0,0.00755121]
["bitfinex","BTCUSD",1764010868117,0.22622097,88802.0,88800.0,0.00755121]
["bitfinex","BTCUSD",1764010868499,0.001,88802.0,88801.0,0.22522268]
["bitfinex","BTCUSD",1764010868724,0.0112605,88806.0,88801.0,0.22522268]
["bitfinex","BTCUSD",1764010868928,0.001,88802.0,88801.0,0.22522268]
["bitfinex","BTCUSD",1764010869141,0.001,88802.0,88800.0,0.00755121]
["bitfinex","BTCUSD",1764010869345,0.22622069,88802.0,88800.0,0.00755121]
["bitfinex","BTCUSD",1764010869552,0.001,88802.0,88800.0,0.00755121]
["bitfinex","BTCUSD",1764010869772,0.22522038,88802.0,88800.0,0.00755121]
["bitfinex","BTCUSD",1764010869979,0.22622038,88802.0,88801.0,0.00716]
["bitfinex","BTCUSD",1764010870200,0.01126075,88804.0,88801.0,0.23238268]
["bitfinex","BTCUSD",1764010870406,0.001,88802.0,88801.0,0.00716]
["bitfinex","BTCUSD",1764010870611,0.002,88802.0,88801.0,0.00716]
["bitfinex","BTCUSD",1764010871858,0.001,88802.0,88801.0,0.00716]
["bitfinex","BTCUSD",1764010872067,0.002,88802.0,88801.0,0.00716]
["bitfinex","BTCUSD",1764010872294,0.002,88802.0,88801.0,0.00752663]
["bitfinex","BTCUSD",1764010873375,0.002,88802.0,88801.0,0.00036663]
["bitfinex","BTCUSD",1764010873627,0.325,88802.0,88801.0,0.00036663]
["bitfinex","BTCUSD",1764010875084,0.002,88802.0,88801.0,0.01923663]
["bitfinex","BTCUSD",1764010875776,0.002,88802.0,88801.0,0.22558931]
["bitfinex","BTCUSD",1764010876204,0.001,88802.0,88801.0,0.00036663]
["bitfinex","BTCUSD",1764010876411,0.01126075,88804.0,88801.0,0.00036663]
["bitfinex","BTCUSD",1764010876608,0.11876535,88807.0,88800.0,0.23277389]
["bitfinex","BTCUSD",1764010876817,0.001,88802.0,88800.0,0.00755121]
["bitfinex","BTCUSD",1764010877012,0.001,88802.0,88801.0,0.22522268]
["bitfinex","BTCUSD",1764010877975,0.11876535,88807.0,88806.0,0.22521]
["bitfinex","BTCUSD",1764010877976,0.00450069,88807.0,88806.0,0.22521]
["bitfinex","BTCUSD",1764010878175,0.00550069,88807.0,88806.0,0.27244]
["bitfinex","BTCUSD",1764010878386,0.00650069,88807.0,88806.0,0.27244]
["bitfinex","BTCUSD",1764010878558,0.00550069,88807.0,88806.0,0.27244]
["bitfinex","BTCUSD",1764010878722,0.00550069,88807.0,88806.0,0.3727991]
["bitfinex","BTCUSD",1764010879172,0.00550069,88807.0,88806.0,0.27244]
["bitfinex","BTCUSD",1764010879372,0.00450069,88807.0,88806.0,0.27244]
["bitfinex","BTCUSD",1764010880219,0.00450069,88807.0,88806.0,0.41854]
["bitfinex","BTCUSD",1764010881030,0.00450069,88807.0,88806.0,0.41954]
["bitfinex","BTCUSD",1764010881268,0.00450069,88807.0,88806.0,0.42954]
["bitfinex","BTCUSD",1764010881593,0.00450069,88807.0,88806.0,0.27344]
["bitfinex","BTCUSD",1764010881795,0.0112572,88832.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1764010882000,0.01125695,88834.0,88831.0,0.01416]
["bitfinex","BTCUSD",1764010882209,0.22513395,88836.0,88831.0,0.23930648]
["bitfinex","BTCUSD",1764010882406,0.01125682,88835.0,88831.0,0.01416]
["bitfinex","BTCUSD",1764010882664,0.01125771,88828.0,88825.0,0.01416]
["bitfinex","BTCUSD",1764010882810,0.01125758,88829.0,88825.0,0.2393216]
["bitfinex","BTCUSD",1764010883016,0.2251593,88826.0,88825.0,0.01416]
["bitfinex","BTCUSD",1764010883212,0.2251593,88826.0,88825.0,0.01455121]
["bitfinex","BTCUSD",1764010883589,0.01125758,88829.0,88825.0,0.01455121]
["bitfinex","BTCUSD",1764010883744,0.23640956,88829.0,88825.0,0.01455121]
["bitfinex","BTCUSD",1764010883951,0.01125758,88829.0,88826.0,0.2251586]
["bitfinex","BTCUSD",1764010884126,0.22514768,88831.0,88827.0,0.23231653]
["bitfinex","BTCUSD",1764010884333,0.22514768,88831.0,88827.0,0.30966556]
["bitfinex","BTCUSD",1764010884531,0.01125745,88830.0,88828.0,0.22515415]
["bitfinex","BTCUSD",1764010884738,0.001,88835.0,88834.0,0.22513902]
["bitfinex","BTCUSD",1764010884946,0.001,88835.0,88834.0,0.27236902]
["bitfinex","BTCUSD",1764010885350,0.93454504,88840.0,88839.0,0.22512635]
["bitfinex","BTCUSD",1764010885552,0.0013285,88841.0,88840.0,0.22512381]
["bitfinex","BTCUSD",1764010885753,0.0013285,88841.0,88840.0,0.27235381]
["bitfinex","BTCUSD",1764010886348,0.0013285,88841.0,88840.0,0.04723]
["bitfinex","BTCUSD",1764010886569,0.0013285,88841.0,88840.0,0.01887]
["bitfinex","BTCUSD",1764010887171,0.0013285,88841.0,88840.0,0.24399381]
["bitfinex","BTCUSD",1764010887379,0.0013285,88841.0,88840.0,0.00716]
["bitfinex","BTCUSD",1764010887780,0.0013285,88841.0,88840.0,0.03576702]
["bitfinex","BTCUSD",1764010887961,0.0023285,88841.0,88840.0,0.25115381]
["bitfinex","BTCUSD",1764010888762,0.0023285,88841.0,88840.0,0.27951381]
["bitfinex","BTCUSD",1764010890045,0.0023285,88841.0,88840.0,0.27945603]
["bitfinex","BTCUSD",1764010891804,0.0023285,88841.0,88840.0,0.05433222]
["bitfinex","BTCUSD",1764010892006,0.22744978,88841.0,88840.0,0.01887]
["bitfinex","BTCUSD",1764010892152,0.22744978,88841.0,88840.0,0.00716]
["bitfinex","BTCUSD",1764010892354,0.01125695,88834.0,88829.0,0.22515121]
["bitfinex","BTCUSD",1764010892561,0.2251593,88826.0,88822.0,0.2251685]
["bitfinex","BTCUSD",1764010892763,0.2251593,88826.0,88825.0,0.00039121]
["bitfinex","BTCUSD",1764010893099,0.5481593,88826.0,88825.0,0.00039121]
["bitfinex","BTCUSD",1764010893457,2.67052843,88826.0,88825.0,0.00039121]
["bitfinex","BTCUSD",1764010893669,2.69153608,88826.0,88825.0,0.00039121]
["bitfinex","BTCUSD",1764010894033,2.61916695,88826.0,88825.0,0.00039121]
["bitfinex","BTCUSD",1764010894233,2.56916695,88826.0,88825.0,0.00039121]
["bitfinex","BTCUSD",1764010894362,0.57016695,88826.0,88825.0,0.00039121]
["bitfinex","BTCUSD",1764010894554,0.56916695,88826.0,88825.0,0.00039121]
["bitfinex","BTCUSD",1764010894760,0.57116695,88826.0,88825.0,0.00039121]
["bitfinex","BTCUSD",1764010894960,0.57216695,88826.0,88825.0,0.00039121]
["bitfinex","BTCUSD",1764010895484,2.57116695,88826.0,88825.0,0.00039121]
["bitfinex","BTCUSD",1764010895687,2.68638826,88826.0,88825.0,0.00039121]
["bitfinex","BTCUSD",1764010895890,2.02400765,88826.0,88825.0,0.00039121]
["bitfinex","BTCUSD",1764010896091,0.2281593,88826.0,88825.0,0.00039121]
["bitfinex","BTCUSD",1764010896319,0.2491744,88826.0,88825.0,0.00039121]
["bitfinex","BTCUSD",1764010896837,0.2281593,88826.0,88825.0,0.00039121]
["bitfinex","BTCUSD",1764010897222,0.2261593,88826.0,88825.0,0.00039121]
["bitfinex","BTCUSD",1764010897418,0.2271593,88826.0,88825.0,0.00039121]
["bitfinex","BTCUSD",1764010897805,0.002,88826.0,88825.0,0.00039121]
["bitfinex","BTCUSD",1764010898210,0.001,88826.0,88825.0,0.00039121]
["bitfinex","BTCUSD",1764010898402,0.002,88826.0,88825.0,0.00039121]
["bitfinex","BTCUSD",1764010898840,0.001,88826.0,88825.0,0.00039121]
["bitfinex","BTCUSD",1764010899230,0.002,88826.0,88825.0,0.00039121]
["bitfinex","BTCUSD",1764010900397,0.325,88826.0,88825.0,0.00039121]
["bitfinex","BTCUSD",1764010902046,0.5501593,88826.0,88825.0,0.00039121]
["bitfinex","BTCUSD",1764010903774,0.57119551,88826.0,88825.0,0.00039121]
["bitfinex","BTCUSD",1764010905491,0.68641682,88826.0,88825.0,0.00039121]
["bitfinex","BTCUSD",1764010905693,2.61819356,88826.0,88825.0,0.00039121]
["bitfinex","BTCUSD",1764010905853,2.57119551,88826.0,88825.0,0.00039121]
["bitfinex","BTCUSD",1764010906663,0.57119551,88826.0,88825.0,0.00039121]
["bitfinex","BTCUSD",1764010907086,0.24819551,88826.0,88825.0,0.00039121]
["bitfinex","BTCUSD",1764010910365,0.24819551,88826.0,88810.0,0.04530999]
["bitfinex","BTCUSD",1764010910366,0.54821,88806.0,88805.0,0.00024441]
["bitfinex","BTCUSD",1764010910638,0.6822741,88806.0,88805.0,0.00024441]
["bitfinex","BTCUSD",1764010911659,0.6832741,88806.0,88805.0,0.00024441]
["bitfinex","BTCUSD",1764010911857,0.68313895,88806.0,88805.0,0.00024441]
["bitfinex","BTCUSD",1764010912061,0.68213895,88806.0,88805.0,0.00024441]
["bitfinex","BTCUSD",1764010912267,0.68313895,88806.0,88805.0,0.00024441]
["bitfinex","BTCUSD",1764010912627,0.68213895,88806.0,88805.0,0.00024441]
["bitfinex","BTCUSD",1764010913025,0.68413895,88806.0,88805.0,0.00024441]
["bitfinex","BTCUSD",1764010913264,0.68513895,88806.0,88805.0,0.00024441]
["bitfinex","BTCUSD",1764010915651,0.68508128,88806.0,88805.0,0.00024441]
["bitfinex","BTCUSD",1764010916308,2.73508128,88806.0,88805.0,0.00024441]
["bitfinex","BTCUSD",1764010917629,2.77097806,88806.0,88805.0,0.00024441]
["bitfinex","BTCUSD",1764010917861,2.80745041,88806.0,88805.0,0.00024441]
["bitfinex","BTCUSD",1764010918899,2.75745041,88806.0,88805.0,0.00024441]
["bitfinex","BTCUSD",1764010919309,2.66401951,88806.0,88805.0,0.00024441]
["bitfinex","BTCUSD",1764010920312,2.68505933,88806.0,88805.0,0.00024441]
["bitfinex","BTCUSD",1764010920542,2.11600233,88806.0,88805.0,0.00024441]
["bitfinex","BTCUSD",1764010920732,0.00339162,88806.0,88805.0,0.24356695]
["bitfinex","BTCUSD",1764010920945,0.00339162,88806.0,88805.0,0.3232836]
["bitfinex","BTCUSD",1764010921813,0.00139162,88806.0,88805.0,0.3232836]
["bitfinex","BTCUSD",1764010922220,0.00039162,88806.0,88805.0,0.3232836]
["bitfinex","BTCUSD",1764010922680,0.00139162,88806.0,88805.0,0.3232836]
["bitfinex","BTCUSD",1764010923103,0.00039162,88806.0,88805.0,0.3232836]
["bitfinex","BTCUSD",1764010924825,0.00039162,88806.0,88805.0,0.40296659]
["bitfinex","BTCUSD",1764010925033,0.00039162,88806.0,88805.0,0.72596659]
["bitfinex","BTCUSD",1764010925658,0.00039162,88806.0,88805.0,1.12596659]
["bitfinex","BTCUSD",1764010925867,0.00039162,88806.0,88805.0,1.12796659]
["bitfinex","BTCUSD",1764010926070,0.00039162,88806.0,88805.0,1.12696659]
["bitfinex","BTCUSD",1764010926279,0.00039162,88806.0,88805.0,1.12796659]
["bitfinex","BTCUSD",1764010926486,0.00039162,88806.0,88805.0,1.12896659]
["bitfinex","BTCUSD",1764010927345,0.0013285,88841.0,88840.0,0.22512381]
["bitfinex","BTCUSD",1764010927548,0.0013285,88841.0,88840.0,0.25785788]
["bitfinex","BTCUSD",1764010927761,0.0013285,88841.0,88840.0,0.28433788]
["bitfinex","BTCUSD",1764010929288,0.0013285,88841.0,88840.0,0.03273407]
["bitfinex","BTCUSD",1764010929503,0.0013285,88841.0,88840.0,0.25785788]
["bitfinex","BTCUSD",1764010929703,0.0013285,88841.0,88840.0,0.31109453]
["bitfinex","BTCUSD",1764010929904,0.0013285,88841.0,88840.0,0.08597072]
["bitfinex","BTCUSD",1764010932188,0.0013285,88841.0,88840.0,0.11245072]
["bitfinex","BTCUSD",1764010932870,0.0013285,88841.0,88840.0,0.03273407]
["bitfinex","BTCUSD",1764010934294,0.0013285,88841.0,88840.0,4.407e-05]
["bitfinex","BTCUSD",1764010934510,0.22644978,88841.0,88840.0,4.407e-05]
["bitfinex","BTCUSD",1764010935149,0.0013285,88841.0,88840.0,4.407e-05]
["bitfinex","BTCUSD",1764010935391,0.22644978,88841.0,88840.0,4.407e-05]
["bitfinex","BTCUSD",1764010935592,0.22744978,88841.0,88840.0,4.407e-05]
["bitfinex","BTCUSD",1764010935791,0.22744978,88841.0,88840.0,0.26465582]
["bitfinex","BTCUSD",1764010935792,0.0023285,88841.0,88840.0,0.26465582]
["bitfinex","BTCUSD",1764010936002,0.0023285,88841.0,88840.0,0.29205582]
["bitfinex","BTCUSD",1764010936439,0.0002,88860.0,88840.0,0.06693201]
["bitfinex","BTCUSD",1764010936647,0.0002,88860.0,88842.0,0.22511875]
["bitfinex","BTCUSD",1764010936882,0.74365155,88850.0,88840.0,4.407e-05]
["bitfinex","BTCUSD",1764010937077,0.74365155,88850.0,88844.0,0.22511189]
["bitfinex","BTCUSD",1764010937292,0.01125264,88868.0,88849.0,0.01697]
["bitfinex","BTCUSD",1764010937421,0.01125429,88855.0,88851.0,0.01697]
["bitfinex","BTCUSD",1764010937626,0.23634477,88854.0,88851.0,0.01697]
["bitfinex","BTCUSD",1764010937827,0.23634477,88854.0,88851.0,0.04463377]
["bitfinex","BTCUSD",1764010938045,0.23633822,88856.0,88853.0,0.01697]
["bitfinex","BTCUSD",1764010938263,0.23635593,88850.0,88842.0,0.01288]
["bitfinex","BTCUSD",1764010938445,0.01125543,88846.0,88843.0,0.00716]
["bitfinex","BTCUSD",1764010938859,0.23636283,88847.0,88843.0,0.00716]
["bitfinex","BTCUSD",1764010939223,0.54812128,88841.0,88840.0,4.407e-05]
["bitfinex","BTCUSD",1764010940859,0.54912128,88841.0,88840.0,4.407e-05]
["bitfinex","BTCUSD",1764010941826,0.55012128,88841.0,88840.0,4.407e-05]
["bitfinex","BTCUSD",1764010942846,0.54962128,88841.0,88840.0,4.407e-05]
["bitfinex","BTCUSD",1764010943999,0.325,88841.0,88840.0,4.407e-05]
["bitfinex","BTCUSD",1764010944692,0.22511939,88842.0,88840.0,4.407e-05]
["bitfinex","BTCUSD",1764010944904,0.001,88841.0,88840.0,4.407e-05]
["bitfinex","BTCUSD",1764010945111,0.325,88841.0,88840.0,4.407e-05]
["bitfinex","BTCUSD",1764010945719,0.324,88841.0,88840.0,4.407e-05]
["bitfinex","BTCUSD",1764010947848,0.325,88841.0,88840.0,4.407e-05]
["bitfinex","BTCUSD",1764010949362,0.34607106,88841.0,88840.0,4.407e-05]
["bitfinex","BTCUSD",1764010950904,0.46129237,88841.0,88840.0,4.407e-05]
["bitfinex","BTCUSD",1764010951115,0.22518972,88814.0,88813.0,0.00132871]
["bitfinex","BTCUSD",1764010951317,0.33780043,88814.0,88813.0,0.00137278]
["bitfinex","BTCUSD",1764010951942,0.37369721,88814.0,88813.0,0.00137278]
["bitfinex","BTCUSD",1764010952185,0.69669721,88814.0,88813.0,0.00137278]
["bitfinex","BTCUSD",1764010952397,2.75933026,88814.0,88813.0,0.00137278]
["bitfinex","BTCUSD",1764010952822,2.68903502,88814.0,88813.0,0.00137278]
["bitfinex","BTCUSD",1764010953025,0.44277071,88814.0,88813.0,0.00137278]
["bitfinex","BTCUSD",1764010953845,0.44377071,88814.0,88813.0,0.00137278]
["bitfinex","BTCUSD",1764010954053,0.44477071,88814.0,88813.0,0.00137278]
["bitfinex","BTCUSD",1764010954258,0.12177071,88814.0,88813.0,0.00137278]
["bitfinex","BTCUSD",1764010954718,0.11461071,88814.0,88813.0,0.00137278]
["bitfinex","BTCUSD",1764010957138,0.15050749,88814.0,88813.0,0.00137278]
["bitfinex","BTCUSD",1764010957357,0.11461071,88814.0,88813.0,0.00137278]
["bitfinex","BTCUSD",1764010959089,0.33980043,88814.0,88813.0,0.00137278]
["bitfinex","BTCUSD",1764010960594,2.33980043,88814.0,88813.0,0.00137278]
["bitfinex","BTCUSD",1764010960820,2.39672983,88814.0,88813.0,0.00137278]
["bitfinex","BTCUSD",1764010961814,2.36083305,88814.0,88813.0,0.00137278]
["bitfinex","BTCUSD",1764010962128,2.39672983,88814.0,88813.0,0.00137278]
["bitfinex","BTCUSD",1764010962448,2.33980043,88814.0,88813.0,0.00137278]
["bitfinex","BTCUSD",1764010965350,0.33980043,88814.0,88813.0,0.00137278]
["bitfinex","BTCUSD",1764010968105,0.33880043,88814.0,88813.0,0.00137278]
["bitfinex","BTCUSD",1764010968305,0.33980043,88814.0,88813.0,0.00137278]
["bitfinex","BTCUSD",1764010968770,0.33880043,88814.0,88813.0,0.00137278]
["bitfinex","BTCUSD",1764010968976,0.11261071,88814.0,88813.0,0.00137278]
["bitfinex","BTCUSD",1764010969196,0.33780043,88814.0,88813.0,0.00137278]
["bitfinex","BTCUSD",1764010969409,0.33880043,88814.0,88813.0,0.00137278]
["bitfinex","BTCUSD",1764010969625,0.11461071,88814.0,88813.0,0.24399503]
["bitfinex","BTCUSD",1764010969839,0.11461071,88814.0,88813.0,0.01880278]
["bitfinex","BTCUSD",1764010970251,0.11461071,88814.0,88813.0,0.24399503]
["bitfinex","BTCUSD",1764010970428,0.11461071,88814.0,88813.0,0.01880278]
["bitfinex","BTCUSD",1764010970630,0.33980043,88814.0,88813.0,0.00137278]
["bitfinex","BTCUSD",1764010974772,0.40990234,88814.0,88813.0,0.00137278]
["bitfinex","BTCUSD",1764010974985,0.11461071,88814.0,88813.0,0.00137278]
["bitfinex","BTCUSD",1764010975161,0.33980043,88814.0,88813.0,0.00137278]
["bitfinex","BTCUSD",1764010975386,0.11461071,88814.0,88813.0,0.00137278]
["bitfinex","BTCUSD",1764010975707,0.33980043,88814.0,88813.0,0.00137278]
["bitfinex","BTCUSD",1764010978198,0.36088785,88814.0,88813.0,0.00137278]
["bitfinex","BTCUSD",1764010978346,0.39678463,88814.0,88813.0,0.00137278]
["bitfinex","BTCUSD",1764010978549,0.33980043,88814.0,88813.0,0.00137278]
["bitfinex","BTCUSD",1764010979169,0.36090532,88814.0,88813.0,0.00137278]
["bitfinex","BTCUSD",1764010979838,0.33980043,88814.0,88813.0,0.00137278]
["bitfinex","BTCUSD",1764010980317,0.3609156,88814.0,88813.0,0.00137278]
["bitfinex","BTCUSD",1764010980740,0.13572588,88814.0,88813.0,0.00137278]
["bitfinex","BTCUSD",1764010980966,0.33980043,88814.0,88813.0,0.00137278]
["bitfinex","BTCUSD",1764010981178,0.3609153,88814.0,88813.0,0.00137278]
["bitfinex","BTCUSD",1764010981858,0.13572558,88814.0,88813.0,0.00137278]
["bitfinex","BTCUSD",1764010982063,0.002,88814.0,88813.0,0.04519278]
["bitfinex","BTCUSD",1764010982278,0.002,88814.0,88813.0,0.29813984]
["bitfinex","BTCUSD",1764010983866,0.001,88814.0,88813.0,0.29813984]
["bitfinex","BTCUSD",1764010984265,0.01125745,88830.0,88827.0,0.22515442]
["bitfinex","BTCUSD",1764010984467,0.01125758,88829.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1764010984667,0.01125796,88826.0,88824.0,0.22516356]
["bitfinex","BTCUSD",1764010984898,0.01125758,88829.0,88824.0,0.22516356]
["bitfinex","BTCUSD",1764010984899,0.2364123,88828.0,88825.0,0.22515957]
["bitfinex","BTCUSD",1764010985096,0.22515457,88828.0,88826.0,0.22515867]
["bitfinex","BTCUSD",1764010985603,0.01125619,88840.0,88827.0,0.11267056]
["bitfinex","BTCUSD",1764010985807,0.01125619,88840.0,88835.0,0.01743]
["bitfinex","BTCUSD",1764010986029,0.2363855,88838.0,88835.0,0.01743]
["bitfinex","BTCUSD",1764010986262,0.51125593,88842.0,88835.0,0.01743]
["bitfinex","BTCUSD",1764010986466,0.01125631,88839.0,88835.0,0.01743]
["bitfinex","BTCUSD",1764010986681,0.01125593,88842.0,88835.0,0.01743]
["bitfinex","BTCUSD",1764010986682,0.22512162,88841.0,88835.0,0.01743]
["bitfinex","BTCUSD",1764010986888,0.33774466,88836.0,88835.0,0.01743]
["bitfinex","BTCUSD",1764010987149,0.01125821,88824.0,88817.0,0.01302]
["bitfinex","BTCUSD",1764010987362,0.01125796,88826.0,88821.0,0.22516944]
["bitfinex","BTCUSD",1764010987569,0.22517581,88820.0,88818.0,0.00716]
["bitfinex","BTCUSD",1764010987775,0.01125859,88821.0,88818.0,0.23233858]
["bitfinex","BTCUSD",1764010987981,0.23643306,88821.0,88818.0,0.00716]
["bitfinex","BTCUSD",1764010988411,0.11261071,88822.0,88819.0,0.22517622]
["bitfinex","BTCUSD",1764010988642,0.22517451,88820.0,88818.0,0.00716]
["bitfinex","BTCUSD",1764010988878,0.22517704,88819.0,88817.0,0.01302]
["bitfinex","BTCUSD",1764010989095,0.22518972,88814.0,88813.0,0.00137278]
["bitfinex","BTCUSD",1764010989801,0.2610865,88814.0,88813.0,0.00137278]
["bitfinex","BTCUSD",1764010990010,0.22518972,88814.0,88813.0,0.00137278]
["bitfinex","BTCUSD",1764010990434,0.22518972,88814.0,88813.0,0.04655063]
["bitfinex","BTCUSD",1764010990616,0.22518972,88814.0,88813.0,0.00137278]
["bitfinex","BTCUSD",1764010991057,0.22618972,88814.0,88813.0,0.00137278]
["bitfinex","BTCUSD",1764010991439,0.22718972,88814.0,88813.0,0.00137278]
["bitfinex","BTCUSD",1764010994057,0.002,88814.0,88813.0,0.00137278]
["bitfinex","BTCUSD",1764010994563,0.22718972,88814.0,88813.0,0.00137278]
["bitfinex","BTCUSD",1764010995021,0.002,88814.0,88813.0,0.00137278]
["bitfinex","BTCUSD",1764010995475,0.002,88814.0,88813.0,0.22656503]
["bitfinex","BTCUSD",1764010995706,0.002,88814.0,88813.0,0.26928503]
["bitfinex","BTCUSD",1764010995932,0.002,88814.0,88813.0,0.27644503]
["bitfinex","BTCUSD",1764010996616,0.001,88814.0,88813.0,0.27644503]
["bitfinex","BTCUSD",1764010996836,0.01125847,88822.0,88820.0,0.22517371]
["bitfinex","BTCUSD",1764010997050,0.23642814,88822.0,88820.0,0.22517371]
["bitfinex","BTCUSD",1764010997254,0.01125809,88825.0,88823.0,0.2251669]
["bitfinex","BTCUSD",1764010997463,0.01125796,88826.0,88825.0,0.03028]
["bitfinex","BTCUSD",1764010997673,0.01125631,88839.0,88829.0,0.22515025]
["bitfinex","BTCUSD",1764010997881,0.11261071,88854.0,88825.0,0.03028]
["bitfinex","BTCUSD",1764010997882,0.22515451,88828.0,88826.0,0.01701]
["bitfinex","BTCUSD",1764010998048,0.01125745,88830.0,88827.0,0.01701]
["bitfinex","BTCUSD",1764010998196,0.2251541,88829.0,88827.0,0.01701]
["bitfinex","BTCUSD",1764010998400,0.11261071,88836.0,88829.0,0.01701]
["bitfinex","BTCUSD",1764010998629,0.01125695,88834.0,88831.0,0.01701]
["bitfinex","BTCUSD",1764010998831,0.11261071,88836.0,88831.0,0.01701]
["bitfinex","BTCUSD",1764010999031,0.11261071,88836.0,88833.0,0.01701]
["bitfinex","BTCUSD",1764010999249,0.30572299,88858.0,88855.0,0.01125429]
["bitfinex","BTCUSD",1764010999444,0.0002,88860.0,88859.0,0.22507568]
["bitfinex","BTCUSD",1764010999652,0.0002,88860.0,88859.0,0.27193279]
["bitfinex","BTCUSD",1764011000293,0.0002,88860.0,88859.0,0.59493279]
["bitfinex","BTCUSD",1764011000511,0.0002,88860.0,88859.0,0.65749985]
["bitfinex","BTCUSD",1764011000727,0.0012,88860.0,88859.0,0.33449985]
["bitfinex","BTCUSD",1764011001156,0.0002,88860.0,88859.0,0.33449985]
["bitfinex","BTCUSD",1764011001596,0.01238,88886.0,88868.0,0.01125264]
["bitfinex","BTCUSD",1764011001827,0.01238,88886.0,88880.0,0.2250225]
["bitfinex","BTCUSD",1764011001828,0.01238,88881.0,88880.0,0.2250225]
["bitfinex","BTCUSD",1764011002028,0.01238,88886.0,88869.0,0.00716]
["bitfinex","BTCUSD",1764011002288,0.11261071,88883.0,88881.0,0.22501891]
["bitfinex","BTCUSD",1764011002672,0.0027,88892.0,88880.0,0.00716]
["bitfinex","BTCUSD",1764011002888,0.0027,88892.0,88889.0,0.22499889]
["bitfinex","BTCUSD",1764011003104,0.001,88886.0,88880.0,0.00716]
["bitfinex","BTCUSD",1764011003543,0.01124985,88890.0,88881.0,0.22501997]
["bitfinex","BTCUSD",1764011003768,0.001,88883.0,88881.0,0.22501997]
["bitfinex","BTCUSD",1764011003975,0.323,88891.0,88884.0,0.22501122]
["bitfinex","BTCUSD",1764011004189,0.0037,88892.0,88890.0,0.22499589]
["bitfinex","BTCUSD",1764011004409,0.0037,88892.0,88881.0,4.407e-05]
["bitfinex","BTCUSD",1764011004410,0.0027,88892.0,88891.0,0.02249959]
["bitfinex","BTCUSD",1764011004609,0.0027,88892.0,88888.0,0.22500119]
["bitfinex","BTCUSD",1764011004823,0.0027,88892.0,88890.0,0.22499522]
["bitfinex","BTCUSD",1764011005023,0.04171,88891.0,88881.0,4.407e-05]
["bitfinex","BTCUSD",1764011005224,0.02829985,88890.0,88881.0,0.22506165]
["bitfinex","BTCUSD",1764011005452,0.12386094,88887.0,88881.0,4.407e-05]
["bitfinex","BTCUSD",1764011005670,0.01705,88882.0,88881.0,4.407e-05]
["bitfinex","BTCUSD",1764011005876,0.01705,88882.0,88881.0,0.00720407]
["bitfinex","BTCUSD",1764011006301,0.04171,88882.0,88881.0,4.407e-05]
["bitfinex","BTCUSD",1764011006980,0.36671,88882.0,88881.0,4.407e-05]
["bitfinex","BTCUSD",1764011007978,0.36641286,88882.0,88881.0,4.407e-05]
["bitfinex","BTCUSD",1764011010336,0.38732789,88882.0,88881.0,4.407e-05]
["bitfinex","BTCUSD",1764011010552,2.38732789,88882.0,88881.0,4.407e-05]
["bitfinex","BTCUSD",1764011010759,2.43732789,88882.0,88881.0,4.407e-05]
["bitfinex","BTCUSD",1764011011202,2.38732789,88882.0,88881.0,4.407e-05]
["bitfinex","BTCUSD",1764011011781,2.38532789,88882.0,88881.0,4.407e-05]
["bitfinex","BTCUSD",1764011011986,0.38732789,88882.0,88881.0,4.407e-05]
["bitfinex","BTCUSD",1764011012194,0.38832789,88882.0,88881.0,4.407e-05]
["bitfinex","BTCUSD",1764011012589,0.38732789,88882.0,88881.0,4.407e-05]
["bitfinex","BTCUSD",1764011012791,0.38532789,88882.0,88881.0,4.407e-05]
["bitfinex","BTCUSD",1764011012995,0.38632789,88882.0,88881.0,4.407e-05]
["bitfinex","BTCUSD",1764011013201,0.38732789,88882.0,88881.0,4.407e-05]
["bitfinex","BTCUSD",1764011013447,0.06432789,88882.0,88881.0,4.407e-05]
["bitfinex","BTCUSD",1764011013772,0.26843029,88882.0,88881.0,4.407e-05]
["bitfinex","BTCUSD",1764011014180,0.04341286,88882.0,88881.0,4.407e-05]
["bitfinex","BTCUSD",1764011014399,0.01875286,88882.0,88881.0,4.407e-05]
["bitfinex","BTCUSD",1764011014601,0.002,88882.0,88881.0,0.02255199]
["bitfinex","BTCUSD",1764011014807,0.001,88882.0,88881.0,0.02255199]
["bitfinex","BTCUSD",1764011015007,0.002,88882.0,88881.0,4.407e-05]
["bitfinex","BTCUSD",1764011015230,0.001,88882.0,88881.0,4.407e-05]
["bitfinex","BTCUSD",1764011015441,0.002,88882.0,88881.0,4.407e-05]
["bitfinex","BTCUSD",1764011015652,0.01905,88882.0,88881.0,4.407e-05]
["bitfinex","BTCUSD",1764011015872,0.22500496,88887.0,88881.0,4.407e-05]
["bitfinex","BTCUSD",1764011015873,0.0027,88892.0,88891.0,0.22499465]
["bitfinex","BTCUSD",1764011016078,0.0027,88892.0,88891.0,0.02249947]
["bitfinex","BTCUSD",1764011016287,0.01975,88892.0,88891.0,0.02249947]
["bitfinex","BTCUSD",1764011016499,0.01975,88892.0,88888.0,0.00716]
["bitfinex","BTCUSD",1764011016718,0.01705,88889.0,88888.0,0.00716]
["bitfinex","BTCUSD",1764011016945,0.01125061,88884.0,88869.0,0.06252299]
["bitfinex","BTCUSD",1764011017187,0.01705,88882.0,88881.0,0.00720407]
["bitfinex","BTCUSD",1764011017394,0.01805704,88882.0,88881.0,0.00720407]
["bitfinex","BTCUSD",1764011017659,0.24307447,88882.0,88881.0,0.00720407]
["bitfinex","BTCUSD",1764011018078,0.26773447,88882.0,88881.0,4.407e-05]
["bitfinex","BTCUSD",1764011018695,0.59073447,88882.0,88881.0,4.407e-05]
["bitfinex","BTCUSD",1764011019317,0.61164864,88882.0,88881.0,4.407e-05]
["bitfinex","BTCUSD",1764011019905,2.61164864,88882.0,88881.0,4.407e-05]
["bitfinex","BTCUSD",1764011020760,2.59073447,88882.0,88881.0,4.407e-05]
["bitfinex","BTCUSD",1764011020943,2.66165937,88882.0,88881.0,4.407e-05]
["bitfinex","BTCUSD",1764011021339,2.61265937,88882.0,88881.0,4.407e-05]
["bitfinex","BTCUSD",1764011021847,2.61881937,88882.0,88881.0,4.407e-05]
["bitfinex","BTCUSD",1764011022269,2.61981937,88882.0,88881.0,4.407e-05]
["bitfinex","BTCUSD",1764011022390,2.62081937,88882.0,88881.0,4.407e-05]
["bitfinex","BTCUSD",1764011023264,2.73604068,88882.0,88881.0,4.407e-05]
["bitfinex","BTCUSD",1764011023470,0.23635892,88848.0,88835.0,0.22513412]
["bitfinex","BTCUSD",1764011023674,0.01125581,88843.0,88836.0,0.00716]
["bitfinex","BTCUSD",1764011023926,0.01125568,88844.0,88835.0,7.463e-05]
["bitfinex","BTCUSD",1764011024114,0.25481395,88836.0,88835.0,7.463e-05]
["bitfinex","BTCUSD",1764011024316,0.02968,88836.0,88835.0,7.463e-05]
["bitfinex","BTCUSD",1764011024527,0.02968,88836.0,88835.0,0.22521111]
["bitfinex","BTCUSD",1764011024738,0.02968,88836.0,88835.0,0.00107463]
["bitfinex","BTCUSD",1764011024952,0.02968,88836.0,88835.0,7.463e-05]
["bitfinex","BTCUSD",1764011025403,0.02968,88836.0,88835.0,0.00107463]
["bitfinex","BTCUSD",1764011025553,0.01291,88836.0,88835.0,0.00107463]
["bitfinex","BTCUSD",1764011026291,0.01291,88847.0,88835.0,0.00107463]
["bitfinex","BTCUSD",1764011026502,0.01149823,88857.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1764011026716,0.01149823,88857.0,88853.0,0.22508962]
["bitfinex","BTCUSD",1764011026927,0.01125467,88852.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1764011027156,0.0002442,88857.0,88844.0,0.22511124]
["bitfinex","BTCUSD",1764011027349,0.01149823,88857.0,88845.0,0.03439155]
["bitfinex","BTCUSD",1764011027552,0.01149823,88857.0,88839.0,0.0737793]
["bitfinex","BTCUSD",1764011027553,0.02416429,88855.0,88852.0,0.22509229]
["bitfinex","BTCUSD",1764011027719,0.01291,88855.0,88850.0,0.22509722]
["bitfinex","BTCUSD",1764011027913,0.01291,88855.0,88853.0,0.22509012]
["bitfinex","BTCUSD",1764011028364,0.0002442,88857.0,88856.0,0.22508328]
["bitfinex","BTCUSD",1764011028692,0.0002442,88857.0,88851.0,0.23634535]
["bitfinex","BTCUSD",1764011028693,0.0002442,88857.0,88855.0,0.22508474]
["bitfinex","BTCUSD",1764011028876,0.01125441,88854.0,88848.0,0.02251035]
["bitfinex","BTCUSD",1764011029116,0.01265,88856.0,88848.0,0.0479881]
["bitfinex","BTCUSD",1764011029231,0.02390416,88856.0,88839.0,0.0737793]
["bitfinex","BTCUSD",1764011029431,0.02390416,88856.0,88840.0,0.02251238]
["bitfinex","BTCUSD",1764011029767,0.01125429,88855.0,88852.0,25.22509217]
["bitfinex","BTCUSD",1764011030302,0.24922987,88857.0,88853.0,0.22509088]
["bitfinex","BTCUSD",1764011030602,0.0128942,88857.0,88855.0,0.22508523]
["bitfinex","BTCUSD",1764011031101,0.2250904,88854.0,88852.0,25.0]
["bitfinex","BTCUSD",1764011031507,0.236341,88855.0,88852.0,25.0]
["bitfinex","BTCUSD",1764011031738,0.01812,88853.0,88852.0,25.0]
["bitfinex","BTCUSD",1764011032586,0.123865,88855.0,88852.0,25.0]
["bitfinex","BTCUSD",1764011032829,0.11261071,88855.0,88853.0,0.22509086]
["bitfinex","BTCUSD",1764011033014,0.0002442,88857.0,88856.0,0.22508328]
["bitfinex","BTCUSD",1764011033530,0.0002442,88857.0,88856.0,0.29964627]
["bitfinex","BTCUSD",1764011033663,0.0002442,88857.0,88856.0,0.29362627]
["bitfinex","BTCUSD",1764011034164,0.0002442,88857.0,88856.0,0.29476627]
["bitfinex","BTCUSD",1764011034565,0.0002442,88857.0,88856.0,0.29576627]
["bitfinex","BTCUSD",1764011034798,0.0002442,88857.0,88856.0,0.29676627]
["bitfinex","BTCUSD",1764011035026,0.0002442,88857.0,88856.0,0.29576627]
["bitfinex","BTCUSD",1764011035266,0.0002442,88857.0,88856.0,0.003]
["bitfinex","BTCUSD",1764011035461,0.0310142,88857.0,88856.0,0.01016]
["bitfinex","BTCUSD",1764011035668,0.25609494,88857.0,88856.0,0.003]
["bitfinex","BTCUSD",1764011035836,0.25609494,88857.0,88856.0,0.01016]
["bitfinex","BTCUSD",1764011036014,0.0310142,88857.0,88856.0,0.23524328]
["bitfinex","BTCUSD",1764011036416,0.0128942,88857.0,88856.0,0.23524328]
["bitfinex","BTCUSD",1764011036643,0.0128942,88857.0,88856.0,0.23424328]
["bitfinex","BTCUSD",1764011036841,0.0002442,88857.0,88856.0,0.23224328]
["bitfinex","BTCUSD",1764011037089,0.0002442,88857.0,88856.0,0.23826328]
["bitfinex","BTCUSD",1764011037280,0.0002442,88857.0,88856.0,0.23926328]
["bitfinex","BTCUSD",1764011037883,0.0002442,88857.0,88856.0,0.30780627]
["bitfinex","BTCUSD",1764011038615,0.0002442,88857.0,88856.0,0.31780627]
["bitfinex","BTCUSD",1764011039110,0.0002442,88857.0,88856.0,0.30780627]
["bitfinex","BTCUSD",1764011039399,0.0002442,88857.0,88856.0,0.31780627]
["bitfinex","BTCUSD",1764011039811,0.0002442,88857.0,88856.0,0.30780627]
["bitfinex","BTCUSD",1764011040174,0.0002442,88857.0,88856.0,0.31980627]
["bitfinex","BTCUSD",1764011040800,0.0002442,88857.0,88856.0,0.30980627]
["bitfinex","BTCUSD",1764011041002,0.0002442,88857.0,88856.0,0.64280627]
["bitfinex","BTCUSD",1764011042710,1e-08,88857.0,88856.0,0.64180627]
["bitfinex","BTCUSD",1764011042908,1e-08,88857.0,88856.0,0.64280627]
["bitfinex","BTCUSD",1764011043108,1e-08,88857.0,88856.0,0.64080627]
["bitfinex","BTCUSD",1764011043550,1e-08,88857.0,88856.0,0.63980627]
["bitfinex","BTCUSD",1764011043721,1e-08,88857.0,88856.0,0.64080627]
["bitfinex","BTCUSD",1764011043927,1e-08,88857.0,88856.0,0.64180627]
["bitfinex","BTCUSD",1764011044121,1e-08,88857.0,88856.0,0.64080627]
["bitfinex","BTCUSD",1764011044528,1e-08,88857.0,88856.0,0.64280627]
["bitfinex","BTCUSD",1764011044928,1e-08,88857.0,88856.0,1.04280627]
["bitfinex","BTCUSD",1764011045371,0.0027,88892.0,88891.0,0.22499465]
["bitfinex","BTCUSD",1764011045530,0.0027,88892.0,88890.0,0.22499546]
["bitfinex","BTCUSD",1764011045877,0.0027,88892.0,88891.0,0.04684029]
["bitfinex","BTCUSD",1764011046228,0.00376791,88892.0,88891.0,0.04684029]
["bitfinex","BTCUSD",1764011046429,0.00376791,88892.0,88891.0,0.05293492]
["bitfinex","BTCUSD",1764011046430,0.00476791,88892.0,88891.0,0.05293492]
["bitfinex","BTCUSD",1764011046955,0.00576791,88892.0,88891.0,0.05293492]
["bitfinex","BTCUSD",1764011047323,0.00376791,88892.0,88891.0,0.05895492]
["bitfinex","BTCUSD",1764011047526,0.00376791,88892.0,88891.0,0.12147791]
["bitfinex","BTCUSD",1764011047527,0.00476791,88892.0,88891.0,0.12147791]
["bitfinex","BTCUSD",1764011047737,0.22514681,88910.0,88908.0,0.22495163]
["bitfinex","BTCUSD",1764011047738,0.00093555,88909.0,88908.0,0.22495163]
["bitfinex","BTCUSD",1764011047940,0.00093555,88909.0,88908.0,0.31712978]
["bitfinex","BTCUSD",1764011048178,0.00093555,88909.0,88908.0,0.24744679]
["bitfinex","BTCUSD",1764011048406,0.00093555,88909.0,88908.0,0.25460679]
["bitfinex","BTCUSD",1764011048690,0.00093555,88909.0,88908.0,0.22495163]
["bitfinex","BTCUSD",1764011048865,0.00093555,88909.0,88908.0,0.00602]
["bitfinex","BTCUSD",1764011049098,0.00093555,88909.0,88908.0,0.07570299]
["bitfinex","BTCUSD",1764011049281,0.01124568,88923.0,88919.0,0.2249231]
["bitfinex","BTCUSD",1764011049466,0.23616528,88921.0,88920.0,0.00716]
["bitfinex","BTCUSD",1764011049812,0.23616245,88922.0,88920.0,0.03036919]
["bitfinex","BTCUSD",1764011050041,0.23616245,88922.0,88920.0,0.00716]
["bitfinex","BTCUSD",1764011050237,0.20116615,88921.0,88916.0,0.22459031]
["bitfinex","BTCUSD",1764011050497,0.23616245,88922.0,88921.0,0.00716]
["bitfinex","BTCUSD",1764011050702,0.0016449,88929.0,88921.0,0.00716]
["bitfinex","BTCUSD",1764011050919,0.11261071,88925.0,88921.0,0.00716]
["bitfinex","BTCUSD",1764011051086,0.01124543,88925.0,88910.0,0.06252299]
["bitfinex","BTCUSD",1764011051289,0.01124581,88922.0,88918.0,0.23208597]
["bitfinex","BTCUSD",1764011051493,0.34876994,88924.0,88894.0,0.01124935]
["bitfinex","BTCUSD",1764011051494,0.01124606,88920.0,88894.0,0.01124935]
["bitfinex","BTCUSD",1764011051710,0.01124656,88916.0,88902.0,0.06252299]
["bitfinex","BTCUSD",1764011052104,0.01124682,88914.0,88909.0,0.22494735]
["bitfinex","BTCUSD",1764011052326,0.02389619,88919.0,88906.0,0.06252299]
["bitfinex","BTCUSD",1764011052489,0.01124656,88916.0,88910.0,0.22494543]
["bitfinex","BTCUSD",1764011052882,0.01124732,88910.0,88906.0,0.23211492]
["bitfinex","BTCUSD",1764011053050,0.01124644,88917.0,88911.0,0.22494404]
["bitfinex","BTCUSD",1764011053209,0.23617972,88916.0,88912.0,0.22494136]
["bitfinex","BTCUSD",1764011053408,0.23617972,88916.0,88906.0,0.00716]
["bitfinex","BTCUSD",1764011053409,0.23618078,88915.0,88906.0,0.00716]
["bitfinex","BTCUSD",1764011053647,0.00064046,88913.0,88910.0,0.22494597]
["bitfinex","BTCUSD",1764011053847,0.02521,88918.0,88910.0,0.22494597]
["bitfinex","BTCUSD",1764011053848,0.02521,88918.0,88915.0,0.22493352]
["bitfinex","BTCUSD",1764011054038,0.01124631,88918.0,88915.0,0.22493352]
["bitfinex","BTCUSD",1764011054247,0.22494405,88911.0,88909.0,0.22494882]
["bitfinex","BTCUSD",1764011054441,0.22494405,88911.0,88906.0,0.00716]
["bitfinex","BTCUSD",1764011054442,0.01124745,88909.0,88906.0,0.00716]
["bitfinex","BTCUSD",1764011054617,0.22495163,88908.0,88897.0,0.06252299]
["bitfinex","BTCUSD",1764011054836,0.01124682,88914.0,88911.0,0.22494404]
["bitfinex","BTCUSD",1764011055041,0.01124682,88914.0,88903.0,0.00716]
["bitfinex","BTCUSD",1764011055237,0.23619445,88910.0,88903.0,0.00716]
["bitfinex","BTCUSD",1764011055439,0.0112477,88907.0,88903.0,0.23212423]
["bitfinex","BTCUSD",1764011055725,0.01124783,88906.0,88903.0,0.00716]
["bitfinex","BTCUSD",1764011056039,0.22496954,88901.0,88897.0,0.22497947]
["bitfinex","BTCUSD",1764011056240,0.22497947,88897.0,88896.0,0.01318]
["bitfinex","BTCUSD",1764011056381,0.23623408,88895.0,88887.0,0.01362]
["bitfinex","BTCUSD",1764011056755,0.0112491,88896.0,88893.0,0.22498786]
["bitfinex","BTCUSD",1764011056957,0.01124884,88898.0,88888.0,0.00716]
["bitfinex","BTCUSD",1764011057073,0.01124884,88898.0,88897.0,0.001]
["bitfinex","BTCUSD",1764011057280,0.22536885,88898.0,88897.0,0.001]
["bitfinex","BTCUSD",1764011057482,0.0112496,88892.0,88888.0,0.23216009]
["bitfinex","BTCUSD",1764011057719,0.01124947,88893.0,88888.0,0.00716]
["bitfinex","BTCUSD",1764011057920,0.23623926,88893.0,88891.0,0.22499456]
["bitfinex","BTCUSD",1764011058125,0.00039192,88898.0,88894.0,0.22498615]
["bitfinex","BTCUSD",1764011058451,0.00039192,88898.0,88896.0,0.22498191]
["bitfinex","BTCUSD",1764011058643,0.01124897,88897.0,88894.0,0.22498615]
["bitfinex","BTCUSD",1764011058819,0.23661788,88898.0,88895.0,0.23766203]
["bitfinex","BTCUSD",1764011059020,0.22497965,88897.0,88895.0,0.01268]
["bitfinex","BTCUSD",1764011059219,0.00039192,88898.0,88895.0,0.23766291]
["bitfinex","BTCUSD",1764011059424,0.00039192,88898.0,88895.0,0.01268]
["bitfinex","BTCUSD",1764011059625,0.00039192,88898.0,88896.0,0.22498174]
["bitfinex","BTCUSD",1764011060030,0.0112491,88896.0,88881.0,0.26503983]
["bitfinex","BTCUSD",1764011060349,0.00039192,88898.0,88892.0,0.22499212]
["bitfinex","BTCUSD",1764011060568,0.00039192,88898.0,88896.0,0.22498147]
["bitfinex","BTCUSD",1764011060767,0.00039192,88898.0,88892.0,0.02570226]
["bitfinex","BTCUSD",1764011060961,0.00039192,88898.0,88891.0,0.00716]
["bitfinex","BTCUSD",1764011061170,0.00039192,88898.0,88896.0,0.2249803]
["bitfinex","BTCUSD",1764011062396,0.00039192,88898.0,88897.0,0.05714]
["bitfinex","BTCUSD",1764011063130,0.00039192,88898.0,88897.0,0.28211947]
["bitfinex","BTCUSD",1764011064497,0.00039192,88898.0,88897.0,0.34464246]
["bitfinex","BTCUSD",1764011065680,0.01124656,88916.0,88914.0,0.22493547]
["bitfinex","BTCUSD",1764011065882,0.23617564,88917.0,88914.0,0.2250101]
["bitfinex","BTCUSD",1764011066099,0.22493392,88915.0,88914.0,7.463e-05]
["bitfinex","BTCUSD",1764011066366,0.23618061,88915.0,88912.0,0.22487912]
["bitfinex","BTCUSD",1764011066671,0.23618061,88915.0,88912.0,0.22496266]
["bitfinex","BTCUSD",1764011067005,0.22493898,88913.0,88912.0,8.354e-05]
["bitfinex","BTCUSD",1764011067413,0.01124631,88918.0,88912.0,0.01814354]
["bitfinex","BTCUSD",1764011067698,0.01124644,88917.0,88912.0,0.01814354]
["bitfinex","BTCUSD",1764011067912,0.01124644,88917.0,88912.0,8.354e-05]
["bitfinex","BTCUSD",1764011068135,0.01265,88919.0,88912.0,8.354e-05]
["bitfinex","BTCUSD",1764011068592,0.22493898,88913.0,88912.0,8.354e-05]
["bitfinex","BTCUSD",1764011069282,0.24346898,88913.0,88912.0,8.354e-05]
["bitfinex","BTCUSD",1764011069514,0.27055898,88913.0,88912.0,8.354e-05]
["bitfinex","BTCUSD",1764011071121,0.29161231,88913.0,88912.0,8.354e-05]
["bitfinex","BTCUSD",1764011073114,0.29161231,88913.0,88912.0,0.00563354]
["bitfinex","BTCUSD",1764011074269,0.62177231,88913.0,88912.0,0.00563354]
["bitfinex","BTCUSD",1764011075300,0.05238065,88913.0,88912.0,0.00563354]
["bitfinex","BTCUSD",1764011075500,0.07091065,88913.0,88912.0,0.00563354]
["bitfinex","BTCUSD",1764011075703,0.29584963,88913.0,88912.0,0.00563354]
["bitfinex","BTCUSD",1764011076506,2.61884963,88913.0,88912.0,0.00563354]
["bitfinex","BTCUSD",1764011076710,2.66784963,88913.0,88912.0,0.00563354]
["bitfinex","BTCUSD",1764011077121,2.66884963,88913.0,88912.0,0.00563354]
["bitfinex","BTCUSD",1764011077616,2.66784963,88913.0,88912.0,0.00563354]
["bitfinex","BTCUSD",1764011077818,2.66884963,88913.0,88912.0,0.00563354]
["bitfinex","BTCUSD",1764011078741,2.66924609,88913.0,88912.0,0.00563354]
["bitfinex","BTCUSD",1764011079577,2.61208609,88913.0,88912.0,0.00563354]
["bitfinex","BTCUSD",1764011079789,0.61924609,88913.0,88912.0,0.00563354]
["bitfinex","BTCUSD",1764011079998,0.58891877,88913.0,88912.0,0.00563354]
["bitfinex","BTCUSD",1764011080216,0.26591877,88913.0,88912.0,0.00563354]
["bitfinex","BTCUSD",1764011080432,0.02244979,88913.0,88912.0,0.00563354]
["bitfinex","BTCUSD",1764011081101,0.02144979,88913.0,88912.0,0.00563354]
["bitfinex","BTCUSD",1764011081277,0.03997979,88913.0,88912.0,0.00563354]
["bitfinex","BTCUSD",1764011081859,0.03968647,88913.0,88912.0,0.00563354]
["bitfinex","BTCUSD",1764011082042,0.02115647,88913.0,88912.0,0.00563354]
["bitfinex","BTCUSD",1764011082250,0.02115647,88913.0,88912.0,0.0706092]
["bitfinex","BTCUSD",1764011082251,0.00039646,88913.0,88912.0,0.0706092]
["bitfinex","BTCUSD",1764011082449,0.00039646,88913.0,88912.0,0.0970092]
["bitfinex","BTCUSD",1764011083367,0.00039646,88913.0,88912.0,0.0525492]
["bitfinex","BTCUSD",1764011084160,0.00039646,88913.0,88912.0,0.32394071]
["bitfinex","BTCUSD",1764011085298,0.00039646,88913.0,88912.0,0.02413354]
["bitfinex","BTCUSD",1764011085662,0.00039646,88913.0,88912.0,0.05208354]
["bitfinex","BTCUSD",1764011085864,0.00039646,88913.0,88912.0,0.02413354]
["bitfinex","BTCUSD",1764011086661,0.01124669,88915.0,88912.0,0.02413354]
["bitfinex","BTCUSD",1764011086861,0.22493792,88914.0,88912.0,0.00563354]
["bitfinex","BTCUSD",1764011087105,0.23618149,88915.0,88912.0,0.00563354]
["bitfinex","BTCUSD",1764011087316,0.23617862,88916.0,88912.0,0.23057294]
["bitfinex","BTCUSD",1764011087527,0.22493776,88914.0,88912.0,0.05326314]
["bitfinex","BTCUSD",1764011087737,0.22493776,88914.0,88912.0,0.00563354]
["bitfinex","BTCUSD",1764011087945,0.01124568,88923.0,88913.0,0.04775]
["bitfinex","BTCUSD",1764011088144,0.01124619,88919.0,88914.0,0.24318582]
["bitfinex","BTCUSD",1764011088316,0.22493174,88917.0,88914.0,0.01825]
["bitfinex","BTCUSD",1764011088517,0.01124669,88915.0,88912.0,0.00563354]
["bitfinex","BTCUSD",1764011089238,0.22493703,88914.0,88912.0,0.00563354]
["bitfinex","BTCUSD",1764011089537,0.11982,88913.0,88912.0,0.00563354]
["bitfinex","BTCUSD",1764011090943,0.14706,88913.0,88912.0,0.00563354]
["bitfinex","BTCUSD",1764011091178,0.37199898,88913.0,88912.0,0.00563354]
["bitfinex","BTCUSD",1764011091383,0.11982,88913.0,88912.0,0.00563354]
["bitfinex","BTCUSD",1764011091584,0.1,88913.0,88912.0,0.23057505]
["bitfinex","BTCUSD",1764011092664,0.1,88913.0,88912.0,0.36999289]
["bitfinex","BTCUSD",1764011097869,0.1,88913.0,88912.0,0.43251588]
["bitfinex","BTCUSD",1764011099374,0.1,88913.0,88912.0,0.75551588]
["bitfinex","BTCUSD",1764011100356,0.1,88913.0,88912.0,0.75651588]
["bitfinex","BTCUSD",1764011100912,0.1,88913.0,88912.0,0.75851588]
["bitfinex","BTCUSD",1764011101168,0.1,88913.0,88912.0,0.66684804]
["bitfinex","BTCUSD",1764011101302,0.1,88913.0,88912.0,0.34384804]
["bitfinex","BTCUSD",1764011101513,0.1,88913.0,88912.0,0.35096804]
["bitfinex","BTCUSD",1764011101917,0.1,88913.0,88912.0,0.34996804]
["bitfinex","BTCUSD",1764011102147,0.1,88913.0,88912.0,0.35096804]
["bitfinex","BTCUSD",1764011102399,0.1,88913.0,88912.0,0.34896804]
["bitfinex","BTCUSD",1764011102522,0.1,88913.0,88912.0,0.67196804]
["bitfinex","BTCUSD",1764011102945,0.0322,88913.0,88912.0,0.67196804]
["bitfinex","BTCUSD",1764011103145,0.0322,88913.0,88912.0,0.34996804]
["bitfinex","BTCUSD",1764011105499,0.0322,88913.0,88912.0,0.28744505]
["bitfinex","BTCUSD",1764011105709,0.0322,88913.0,88912.0,0.38592433]
["bitfinex","BTCUSD",1764011106058,0.0322,88913.0,88912.0,0.44844732]
["bitfinex","BTCUSD",1764011107767,0.0322,88913.0,88912.0,0.34996804]
["bitfinex","BTCUSD",1764011108405,0.0322,88913.0,88912.0,0.34284804]
["bitfinex","BTCUSD",1764011108724,0.0322,88913.0,88912.0,0.34996804]
["bitfinex","BTCUSD",1764011109706,0.0322,88913.0,88912.0,0.12502653]
["bitfinex","BTCUSD",1764011110109,0.0322,88913.0,88912.0,0.09552653]
["bitfinex","BTCUSD",1764011110333,0.0322,88913.0,88912.0,0.00763354]
["bitfinex","BTCUSD",1764011111370,0.0322,88913.0,88912.0,0.00563354]
["bitfinex","BTCUSD",1764011111790,0.0322,88913.0,88912.0,0.09264172]
["bitfinex","BTCUSD",1764011111996,0.0322,88913.0,88912.0,0.12214172]
["bitfinex","BTCUSD",1764011112196,0.0322,88913.0,88912.0,0.23057505]
["bitfinex","BTCUSD",1764011112616,0.0322,88913.0,88912.0,0.3008192]
["bitfinex","BTCUSD",1764011112820,0.0322,88913.0,88912.0,0.00563354]
["bitfinex","BTCUSD",1764011113018,0.0322,88913.0,88912.0,0.23057505]
["bitfinex","BTCUSD",1764011113251,0.0322,88913.0,88912.0,0.31983404]
["bitfinex","BTCUSD",1764011113457,0.0322,88913.0,88912.0,0.27832505]
["bitfinex","BTCUSD",1764011114040,0.323,88932.0,88912.0,0.05338354]
["bitfinex","BTCUSD",1764011114245,0.01124555,88924.0,88921.0,0.22491874]
["bitfinex","BTCUSD",1764011114446,0.01124568,88923.0,88920.0,0.03216]
["bitfinex","BTCUSD",1764011114653,0.01124568,88923.0,88913.0,0.02703]
["bitfinex","BTCUSD",1764011114654,0.01459,88921.0,88913.0,0.22493897]
["bitfinex","BTCUSD",1764011114860,0.01124656,88916.0,88912.0,0.00563354]
["bitfinex","BTCUSD",1764011115087,0.23617808,88916.0,88912.0,0.23057425]
["bitfinex","BTCUSD",1764011115293,0.22493702,88914.0,88912.0,0.00563354]
["bitfinex","BTCUSD",1764011115494,0.22492222,88920.0,88913.0,0.22493898]
["bitfinex","BTCUSD",1764011115696,0.22491406,88923.0,88913.0,0.22493898]
["bitfinex","BTCUSD",1764011115697,0.23617587,88917.0,88914.0,0.07016273]
["bitfinex","BTCUSD",1764011115893,0.01124644,88917.0,88914.0,0.29509848]
["bitfinex","BTCUSD",1764011116204,0.23617557,88917.0,88914.0,0.29509848]
["bitfinex","BTCUSD",1764011116707,0.22493392,88915.0,88914.0,0.07016273]
["bitfinex","BTCUSD",1764011116907,0.22493898,88913.0,88912.0,0.00563354]
["bitfinex","BTCUSD",1764011117108,0.22493861,88914.0,88912.0,0.00563354]
["bitfinex","BTCUSD",1764011117258,0.01124644,88917.0,88912.0,0.02812769]
["bitfinex","BTCUSD",1764011117462,0.23617955,88916.0,88912.0,0.2530642]
["bitfinex","BTCUSD",1764011117666,0.93871567,88930.0,88913.0,0.02249389]
["bitfinex","BTCUSD",1764011117841,0.22490985,88925.0,88920.0,0.22492116]
["bitfinex","BTCUSD",1764011118030,0.23615528,88925.0,88920.0,0.22492069]
["bitfinex","BTCUSD",1764011118278,0.01124543,88925.0,88922.0,0.22491523]
["bitfinex","BTCUSD",1764011118454,0.01124644,88917.0,88914.0,0.00605451]
["bitfinex","BTCUSD",1764011118664,0.01124606,88920.0,88915.0,0.22493392]
["bitfinex","BTCUSD",1764011118864,0.01124593,88921.0,88915.0,0.2792825]
["bitfinex","BTCUSD",1764011119094,0.01124619,88919.0,88915.0,0.05435111]
["bitfinex","BTCUSD",1764011119266,0.23617084,88919.0,88915.0,0.27928418]
["bitfinex","BTCUSD",1764011119468,0.22493645,88914.0,88912.0,0.00563354]
["bitfinex","BTCUSD",1764011119676,0.11261071,88917.0,88914.0,0.22493645]
["bitfinex","BTCUSD",1764011119677,0.01124656,88916.0,88914.0,0.22493645]
["bitfinex","BTCUSD",1764011119938,0.22493645,88914.0,88912.0,0.00563354]
["bitfinex","BTCUSD",1764011120574,0.01124669,88915.0,88913.0,0.02249389]
["bitfinex","BTCUSD",1764011120813,0.22492233,88920.0,88913.0,0.02249389]
["bitfinex","BTCUSD",1764011120814,0.01124505,88928.0,88914.0,0.03216]
["bitfinex","BTCUSD",1764011121001,0.01124644,88917.0,88915.0,0.00899023]
["bitfinex","BTCUSD",1764011121207,0.01124631,88918.0,88915.0,0.25641744]
["bitfinex","BTCUSD",1764011121411,0.01124631,88918.0,88915.0,0.23392405]
["bitfinex","BTCUSD",1764011121638,0.23616999,88919.0,88916.0,0.22493131]
["bitfinex","BTCUSD",1764011121920,0.11261071,88917.0,88915.0,0.00899023]
["bitfinex","BTCUSD",1764011122079,0.11261071,88917.0,88915.0,0.22493392]
["bitfinex","BTCUSD",1764011122282,0.13844538,88931.0,88916.0,0.01811]
["bitfinex","BTCUSD",1764011122482,0.01124543,88925.0,88922.0,0.22491374]
["bitfinex","BTCUSD",1764011122707,0.2361517,88926.0,88923.0,0.22491362]
["bitfinex","BTCUSD",1764011122914,0.01124631,88918.0,88914.0,0.01405]
["bitfinex","BTCUSD",1764011123287,0.22493356,88916.0,88914.0,0.01405]
["bitfinex","BTCUSD",1764011123490,0.11261071,88917.0,88912.0,0.00563354]
["bitfinex","BTCUSD",1764011123703,0.11261071,88917.0,88915.0,0.22493243]
["bitfinex","BTCUSD",1764011123909,0.11261071,88917.0,88916.0,0.22493139]
["bitfinex","BTCUSD",1764011124122,0.01124517,88927.0,88917.0,0.22492886]
["bitfinex","BTCUSD",1764011124351,0.01124543,88925.0,88921.0,0.22491731]
["bitfinex","BTCUSD",1764011124579,0.23615209,88926.0,88923.0,0.22491342]
["bitfinex","BTCUSD",1764011124764,0.01124555,88924.0,88915.0,0.02703]
["bitfinex","BTCUSD",1764011124940,0.01124619,88919.0,88914.0,0.22493603]
["bitfinex","BTCUSD",1764011125151,0.01124619,88919.0,88914.0,0.02249364]
["bitfinex","BTCUSD",1764011125152,0.01124644,88917.0,88914.0,0.02249364]
["bitfinex","BTCUSD",1764011125805,0.22493392,88915.0,88914.0,0.02249364]
["bitfinex","BTCUSD",1764011126194,0.01124669,88915.0,88912.0,0.25306698]
["bitfinex","BTCUSD",1764011126403,0.23617706,88917.0,88915.0,0.22493392]
["bitfinex","BTCUSD",1764011126577,0.01124644,88917.0,88915.0,0.22493392]
["bitfinex","BTCUSD",1764011126926,0.34878866,88916.0,88913.0,0.22493686]
["bitfinex","BTCUSD",1764011127082,0.34878866,88916.0,88912.0,0.23057275]
["bitfinex","BTCUSD",1764011127083,0.23618129,88915.0,88912.0,0.23057275]
["bitfinex","BTCUSD",1764011127518,0.11261071,88916.0,88913.0,0.04626411]
["bitfinex","BTCUSD",1764011127843,0.22493645,88914.0,88912.0,0.00563354]
["bitfinex","BTCUSD",1764011127977,0.22493898,88913.0,88912.0,0.00563354]
["bitfinex","BTCUSD",1764011128179,0.22493873,88914.0,88912.0,0.00563354]
["bitfinex","BTCUSD",1764011128412,0.22493898,88913.0,88912.0,0.00563354]
["bitfinex","BTCUSD",1764011128787,0.23952898,88913.0,88912.0,0.00563354]
["bitfinex","BTCUSD",1764011129412,0.01124669,88915.0,88912.0,0.00563354]
["bitfinex","BTCUSD",1764011129652,0.2361807,88915.0,88913.0,0.02376957]
["bitfinex","BTCUSD",1764011129786,0.22493728,88914.0,88913.0,0.02376957]
["bitfinex","BTCUSD",1764011130178,0.11261071,88916.0,88913.0,0.02376957]
["bitfinex","BTCUSD",1764011130587,0.11261071,88916.0,88914.0,0.22493424]
["bitfinex","BTCUSD",1764011130784,0.11261071,88916.0,88913.0,0.02376957]
["bitfinex","BTCUSD",1764011130992,0.11261071,88916.0,88915.0,0.22493392]
["bitfinex","BTCUSD",1764011131247,0.0112453,88926.0,88915.0,0.04060339]
["bitfinex","BTCUSD",1764011131474,0.01124555,88924.0,88917.0,0.01811]
["bitfinex","BTCUSD",1764011131680,0.22491077,88925.0,88917.0,0.01811]
["bitfinex","BTCUSD",1764011131681,0.0002439,88929.0,88928.0,0.22490104]
["bitfinex","BTCUSD",1764011131888,0.01124517,88927.0,88924.0,0.22491116]
["bitfinex","BTCUSD",1764011132110,0.0002439,88929.0,88928.0,0.22490104]
["bitfinex","BTCUSD",1764011132522,0.0002439,88929.0,88928.0,0.27004104]
["bitfinex","BTCUSD",1764011133398,0.0002439,88929.0,88928.0,0.24301104]
["bitfinex","BTCUSD",1764011133778,0.0002439,88929.0,88928.0,0.27004104]
["bitfinex","BTCUSD",1764011134158,0.0002439,88929.0,88928.0,0.24301104]
["bitfinex","BTCUSD",1764011134729,0.0002439,88929.0,88928.0,0.36451766]
["bitfinex","BTCUSD",1764011136441,0.000751,88942.0,88941.0,0.22486817]
["bitfinex","BTCUSD",1764011136649,0.000751,88942.0,88941.0,0.26414817]
["bitfinex","BTCUSD",1764011136868,0.000751,88942.0,88941.0,0.02117]
["bitfinex","BTCUSD",1764011137067,0.000751,88942.0,88941.0,0.29117817]
["bitfinex","BTCUSD",1764011137285,0.000751,88942.0,88941.0,0.11449768]
["bitfinex","BTCUSD",1764011137519,0.000751,88942.0,88934.0,0.25191307]
["bitfinex","BTCUSD",1764011137520,0.000751,88942.0,88937.0,0.00712]
["bitfinex","BTCUSD",1764011137722,0.000751,88942.0,88941.0,8.354e-05]
["bitfinex","BTCUSD",1764011138553,0.015591,88942.0,88941.0,8.354e-05]
["bitfinex","BTCUSD",1764011138809,0.000751,88942.0,88941.0,8.354e-05]
["bitfinex","BTCUSD",1764011138993,0.22561664,88942.0,88941.0,8.354e-05]
["bitfinex","BTCUSD",1764011139355,0.24045664,88942.0,88941.0,8.354e-05]
["bitfinex","BTCUSD",1764011139562,0.000751,88942.0,88941.0,8.354e-05]
["bitfinex","BTCUSD",1764011139779,0.015591,88942.0,88941.0,8.354e-05]
["bitfinex","BTCUSD",1764011139976,0.14304171,88942.0,88941.0,8.354e-05]
["bitfinex","BTCUSD",1764011140327,0.12820171,88942.0,88941.0,8.354e-05]
["bitfinex","BTCUSD",1764011140879,0.14341171,88942.0,88941.0,8.354e-05]
["bitfinex","BTCUSD",1764011141134,0.14341171,88942.0,88941.0,0.00563354]
["bitfinex","BTCUSD",1764011142165,0.12820171,88942.0,88941.0,0.00563354]
["bitfinex","BTCUSD",1764011143528,0.11336171,88942.0,88941.0,0.0286844]
["bitfinex","BTCUSD",1764011143752,0.11336171,88942.0,88941.0,0.00563354]
["bitfinex","BTCUSD",1764011148533,0.11375798,88942.0,88941.0,0.00563354]
["bitfinex","BTCUSD",1764011149169,0.33862362,88942.0,88941.0,0.00563354]
["bitfinex","BTCUSD",1764011149373,0.11375798,88942.0,88941.0,0.00563354]
["bitfinex","BTCUSD",1764011152325,0.00114727,88942.0,88941.0,0.00563354]
["bitfinex","BTCUSD",1764011152672,0.00763,88945.0,88941.0,0.30273007]
["bitfinex","BTCUSD",1764011152972,0.11261071,88942.0,88941.0,0.30273007]
["bitfinex","BTCUSD",1764011153153,0.11261071,88942.0,88941.0,0.0778674]
["bitfinex","BTCUSD",1764011153511,0.11261071,88942.0,88941.0,0.27623171]
["bitfinex","BTCUSD",1764011153736,0.11261071,88942.0,88941.0,0.24851171]
["bitfinex","BTCUSD",1764011153948,0.11261071,88942.0,88941.0,0.02364354]
["bitfinex","BTCUSD",1764011154119,0.11261071,88942.0,88941.0,0.00563354]
["bitfinex","BTCUSD",1764011154340,0.33747635,88942.0,88941.0,0.00563354]
["bitfinex","BTCUSD",1764011156837,0.35199635,88942.0,88941.0,0.00563354]
["bitfinex","BTCUSD",1764011160573,0.11261071,88942.0,88941.0,0.00563354]
["bitfinex","BTCUSD",1764011160780,0.35199635,88942.0,88941.0,0.00563354]
["bitfinex","BTCUSD",1764011161019,0.33747635,88942.0,88941.0,0.00563354]
["bitfinex","BTCUSD",1764011161573,0.35199635,88942.0,88941.0,0.00563354]
["bitfinex","BTCUSD",1764011161783,0.11261071,88942.0,88941.0,0.00563354]
["bitfinex","BTCUSD",1764011161986,0.01124239,88949.0,88943.0,0.22486068]
["bitfinex","BTCUSD",1764011162347,0.01124239,88949.0,88941.0,0.07809879]
["bitfinex","BTCUSD",1764011162348,0.001535,88950.0,88948.0,0.22484826]
["bitfinex","BTCUSD",1764011162552,0.001535,88950.0,88949.0,0.25721794]
["bitfinex","BTCUSD",1764011162692,0.001535,88950.0,88949.0,0.35458093]
["bitfinex","BTCUSD",1764011162912,0.001535,88950.0,88949.0,0.32686093]
["bitfinex","BTCUSD",1764011163113,0.001535,88950.0,88949.0,0.10201299]
["bitfinex","BTCUSD",1764011163514,0.001535,88950.0,88949.0,0.12973299]
["bitfinex","BTCUSD",1764011164793,0.001535,88950.0,88949.0,0.35458093]
["bitfinex","BTCUSD",1764011165425,0.016055,88950.0,88941.0,0.00563354]
["bitfinex","BTCUSD",1764011165632,0.22486263,88944.0,88941.0,0.00563354]
["bitfinex","BTCUSD",1764011165835,0.01124277,88946.0,88942.0,0.00712]
["bitfinex","BTCUSD",1764011166242,0.0072,88949.0,88943.0,0.02519824]
["bitfinex","BTCUSD",1764011166447,0.0072,88949.0,88945.0,0.22485621]
["bitfinex","BTCUSD",1764011166618,0.001535,88950.0,88948.0,0.01436]
["bitfinex","BTCUSD",1764011166821,0.22638056,88950.0,88948.0,0.01436]
["bitfinex","BTCUSD",1764011167020,0.001535,88950.0,88948.0,0.01436]
["bitfinex","BTCUSD",1764011167224,0.224853,88947.0,88943.0,0.02248631]
["bitfinex","BTCUSD",1764011167471,0.2248604,88945.0,88943.0,0.02248631]
["bitfinex","BTCUSD",1764011167819,0.2248604,88945.0,88942.0,0.00712]
["bitfinex","BTCUSD",1764011167820,0.22486311,88943.0,88942.0,0.00712]
["bitfinex","BTCUSD",1764011168239,0.22486311,88943.0,88941.0,0.01275354]
["bitfinex","BTCUSD",1764011168441,0.01124265,88947.0,88942.0,0.02519946]
["bitfinex","BTCUSD",1764011168640,0.01124163,88955.0,88942.0,0.02519946]
["bitfinex","BTCUSD",1764011168641,0.01124024,88966.0,88947.0,0.06252299]
["bitfinex","BTCUSD",1764011168839,0.12385058,88969.0,88949.0,0.31974093]
["bitfinex","BTCUSD",1764011169070,0.22480877,88965.0,88949.0,0.31974093]
["bitfinex","BTCUSD",1764011169222,0.01124024,88966.0,88949.0,0.31974093]
["bitfinex","BTCUSD",1764011169448,0.65199856,88960.0,88949.0,0.34746093]
["bitfinex","BTCUSD",1764011169808,0.01124125,88958.0,88949.0,0.09489299]
["bitfinex","BTCUSD",1764011170204,0.01124024,88966.0,88949.0,0.12261299]
["bitfinex","BTCUSD",1764011170417,0.01856012,88967.0,88949.0,0.18209282]
["bitfinex","BTCUSD",1764011170626,0.22481366,88963.0,88949.0,0.18209282]
["bitfinex","BTCUSD",1764011170821,0.65199856,88960.0,88949.0,0.18209282]
["bitfinex","BTCUSD",1764011171046,0.8880608,88960.0,88949.0,0.18209282]
["bitfinex","BTCUSD",1764011171256,0.66323956,88960.0,88949.0,0.18209282]
["bitfinex","BTCUSD",1764011171488,0.01124125,88958.0,88949.0,0.15437282]
["bitfinex","BTCUSD",1764011171705,0.65199856,88960.0,88959.0,0.22482086]
["bitfinex","BTCUSD",1764011171963,0.01124062,88963.0,88960.0,0.22481936]
["bitfinex","BTCUSD",1764011172402,0.23605248,88964.0,88960.0,0.22481936]
["bitfinex","BTCUSD",1764011172637,0.87679589,88970.0,88956.0,0.00712]
["bitfinex","BTCUSD",1764011172638,0.0002,88980.0,88963.0,0.01801]
["bitfinex","BTCUSD",1764011172879,0.2248075,88965.0,88957.0,0.06252299]
["bitfinex","BTCUSD",1764011173080,0.011241,88960.0,88957.0,0.00712]
["bitfinex","BTCUSD",1764011173280,0.22482324,88959.0,88957.0,0.00712]
["bitfinex","BTCUSD",1764011173487,0.01124062,88963.0,88957.0,0.0140843]
["bitfinex","BTCUSD",1764011173692,0.22482519,88958.0,88957.0,0.0140843]
["bitfinex","BTCUSD",1764011173938,0.22482519,88958.0,88957.0,0.0069643]
["bitfinex","BTCUSD",1764011174176,0.22482218,88960.0,88953.0,0.00712]
["bitfinex","BTCUSD",1764011174443,0.22483393,88955.0,88953.0,0.00712]
["bitfinex","BTCUSD",1764011174634,0.01124151,88956.0,88953.0,0.00712]
["bitfinex","BTCUSD",1764011174753,0.01124151,88956.0,88953.0,0.23195712]
["bitfinex","BTCUSD",1764011174957,0.23607103,88957.0,88954.0,0.22483479]
["bitfinex","BTCUSD",1764011175159,0.23607103,88957.0,88955.0,0.07716476]
["bitfinex","BTCUSD",1764011175574,0.01707024,88966.0,88960.0,0.22481986]
["bitfinex","BTCUSD",1764011175800,0.00583,88966.0,88964.0,0.22480973]
["bitfinex","BTCUSD",1764011176282,0.00583,88966.0,88960.0,0.22481772]
["bitfinex","BTCUSD",1764011176467,0.0112405,88964.0,88959.0,0.22481761]
["bitfinex","BTCUSD",1764011176730,0.01707024,88966.0,88960.0,0.03601245]
["bitfinex","BTCUSD",1764011176918,0.01124037,88965.0,88958.0,0.22482519]
["bitfinex","BTCUSD",1764011177126,0.01707024,88966.0,88959.0,0.22482267]
["bitfinex","BTCUSD",1764011177272,0.00030473,88960.0,88957.0,0.22482772]
["bitfinex","BTCUSD",1764011177475,0.23605243,88964.0,88960.0,0.22481859]
["bitfinex","BTCUSD",1764011177678,0.01124075,88962.0,88959.0,0.22482037]
["bitfinex","BTCUSD",1764011177883,0.01124062,88963.0,88960.0,0.24801178]
["bitfinex","BTCUSD",1764011178285,0.22481508,88962.0,88960.0,0.02319404]
["bitfinex","BTCUSD",1764011178754,0.01124138,88957.0,88953.0,0.00712]
["bitfinex","BTCUSD",1764011179047,0.01124125,88958.0,88955.0,0.22483214]
["bitfinex","BTCUSD",1764011179410,0.2360691,88957.0,88954.0,0.22483502]
["bitfinex","BTCUSD",1764011179590,0.01124138,88957.0,88953.0,0.00712]
["bitfinex","BTCUSD",1764011179791,0.23063695,88966.0,88953.0,0.00712]
["bitfinex","BTCUSD",1764011179792,0.0112405,88964.0,88960.0,0.22481999]
["bitfinex","BTCUSD",1764011180017,0.01124062,88963.0,88954.0,0.02248353]
["bitfinex","BTCUSD",1764011180224,0.00583,88966.0,88955.0,0.01645858]
["bitfinex","BTCUSD",1764011180430,0.01707024,88966.0,88963.0,0.22481158]
["bitfinex","BTCUSD",1764011180753,0.0112405,88964.0,88962.0,0.22481505]
["bitfinex","BTCUSD",1764011180916,0.0112405,88964.0,88958.0,0.22482518]
["bitfinex","BTCUSD",1764011181244,0.23605409,88963.0,88959.0,0.02248226]
["bitfinex","BTCUSD",1764011181533,0.00583,88966.0,88960.0,0.0270886]
["bitfinex","BTCUSD",1764011181777,0.31707024,88966.0,88963.0,0.22481128]
["bitfinex","BTCUSD",1764011182416,0.31707024,88966.0,88965.0,0.2248075]
["bitfinex","BTCUSD",1764011182417,0.30583,88966.0,88965.0,0.2248075]
["bitfinex","BTCUSD",1764011182688,0.30583,88966.0,88956.0,0.02799]
["bitfinex","BTCUSD",1764011182833,0.00024379,88958.0,88957.0,0.22482772]
["bitfinex","BTCUSD",1764011183450,0.00024379,88958.0,88957.0,0.24731049]
["bitfinex","BTCUSD",1764011183651,0.00024379,88958.0,88957.0,0.34402912]
["bitfinex","BTCUSD",1764011183975,0.00024379,88958.0,88957.0,0.32154635]
["bitfinex","BTCUSD",1764011185280,0.00024379,88958.0,88957.0,0.36850635]
["bitfinex","BTCUSD",1764011186076,0.00024379,88958.0,88957.0,0.34051635]
["bitfinex","BTCUSD",1764011186263,0.00024379,88958.0,88957.0,0.36850635]
["bitfinex","BTCUSD",1764011186468,0.00024379,88958.0,88957.0,0.34051635]
["bitfinex","BTCUSD",1764011186761,9.76931067,88965.0,88964.0,0.22481003]
["bitfinex","BTCUSD",1764011186972,9.76931067,88965.0,88964.0,0.26023861]
["bitfinex","BTCUSD",1764011187202,9.76931067,88965.0,88964.0,0.28822861]
["bitfinex","BTCUSD",1764011187402,9.76931067,88965.0,88964.0,0.01645858]
["bitfinex","BTCUSD",1764011188102,9.78234067,88965.0,88964.0,0.01645858]
["bitfinex","BTCUSD",1764011188274,9.76931067,88965.0,88964.0,0.09795157]
["bitfinex","BTCUSD",1764011188486,9.76931067,88965.0,88964.0,0.07898157]
["bitfinex","BTCUSD",1764011188771,9.76931067,88965.0,88964.0,0.07998157]
["bitfinex","BTCUSD",1764011188994,9.76931067,88965.0,88964.0,0.08098157]
["bitfinex","BTCUSD",1764011189176,9.76931067,88965.0,88964.0,0.01845858]
["bitfinex","BTCUSD",1764011189877,9.76931067,88965.0,88964.0,0.002]
["bitfinex","BTCUSD",1764011190882,9.78234067,88965.0,88964.0,0.002]
["bitfinex","BTCUSD",1764011191647,9.78234067,88965.0,88963.0,0.22481168]
["bitfinex","BTCUSD",1764011192095,0.2248123,88964.0,88962.0,0.06252299]
["bitfinex","BTCUSD",1764011192294,9.99411913,88965.0,88958.0,0.06252299]
["bitfinex","BTCUSD",1764011192607,9.76931067,88965.0,88963.0,0.22481226]
["bitfinex","BTCUSD",1764011193329,0.22482144,88960.0,88958.0,0.06252299]
["bitfinex","BTCUSD",1764011193650,0.22482144,88960.0,88957.0,0.05]
["bitfinex","BTCUSD",1764011193651,0.22482343,88959.0,88957.0,0.05]
["bitfinex","BTCUSD",1764011194152,0.01124075,88962.0,88960.0,0.22481964]
["bitfinex","BTCUSD",1764011194352,0.22482379,88959.0,88957.0,0.05]
["bitfinex","BTCUSD",1764011194553,0.011241,88960.0,88957.0,0.05]
["bitfinex","BTCUSD",1764011194710,0.22482304,88959.0,88957.0,0.05]
["bitfinex","BTCUSD",1764011194914,0.01303,88958.0,88957.0,0.05]
["bitfinex","BTCUSD",1764011195338,0.01124088,88961.0,88958.0,0.22482433]
["bitfinex","BTCUSD",1764011195540,0.01303,88959.0,88957.0,0.07819636]
["bitfinex","BTCUSD",1764011195744,0.22482267,88959.0,88957.0,0.05]
["bitfinex","BTCUSD",1764011196146,0.11261071,88964.0,88957.0,0.05]
["bitfinex","BTCUSD",1764011196346,0.11261071,88964.0,88962.0,0.22481356]
["bitfinex","BTCUSD",1764011196546,0.12385121,88964.0,88958.0,0.22482389]
["bitfinex","BTCUSD",1764011196762,0.01124062,88963.0,88960.0,0.2248192]
["bitfinex","BTCUSD",1764011196958,0.11261071,88964.0,88962.0,0.22481495]
["bitfinex","BTCUSD",1764011197152,0.11261071,88964.0,88962.0,0.22481508]
["bitfinex","BTCUSD",1764011197314,9.76931067,88965.0,88961.0,0.07540757]
["bitfinex","BTCUSD",1764011197532,0.22482242,88960.0,88957.0,0.05]
["bitfinex","BTCUSD",1764011197738,0.22482367,88959.0,88957.0,0.05]
["bitfinex","BTCUSD",1764011198854,0.01124088,88961.0,88957.0,0.05]
["bitfinex","BTCUSD",1764011199078,0.2248228,88959.0,88957.0,0.05]
["bitfinex","BTCUSD",1764011199237,0.11261071,88964.0,88963.0,0.2248122]
["bitfinex","BTCUSD",1764011199703,0.11261071,88964.0,88961.0,0.2248123]
["bitfinex","BTCUSD",1764011200041,0.11261071,88964.0,88962.0,0.22481459]
["bitfinex","BTCUSD",1764011200294,0.01124062,88963.0,88960.0,0.22481828]
["bitfinex","BTCUSD",1764011200712,0.11261071,88964.0,88957.0,0.05]
["bitfinex","BTCUSD",1764011200908,0.11261071,88964.0,88962.0,0.22481508]
["bitfinex","BTCUSD",1764011201121,0.01124075,88962.0,88957.0,0.05]
["bitfinex","BTCUSD",1764011201320,0.01124062,88963.0,88958.0,0.24730616]
["bitfinex","BTCUSD",1764011201839,0.3374216,88964.0,88960.0,0.22481956]
["bitfinex","BTCUSD",1764011202043,0.12385121,88964.0,88960.0,0.22481956]
["bitfinex","BTCUSD",1764011202242,0.11261071,88964.0,88961.0,0.22481607]
["bitfinex","BTCUSD",1764011202456,0.33742123,88964.0,88957.0,0.05]
["bitfinex","BTCUSD",1764011202761,0.01124062,88963.0,88960.0,0.22481879]
["bitfinex","BTCUSD",1764011202891,9.76931067,88965.0,88964.0,0.22481003]
["bitfinex","BTCUSD",1764011203092,0.22481003,88964.0,88963.0,0.01313]
["bitfinex","BTCUSD",1764011203286,0.11261071,88964.0,88963.0,0.01313]
["bitfinex","BTCUSD",1764011203692,0.11261071,88964.0,88962.0,0.2248144]
["bitfinex","BTCUSD",1764011203896,9.76931067,88965.0,88964.0,0.22481003]
["bitfinex","BTCUSD",1764011204506,0.0112405,88964.0,88961.0,0.22481612]
["bitfinex","BTCUSD",1764011204734,0.11261071,88964.0,88962.0,0.22481465]
["bitfinex","BTCUSD",1764011204949,0.12385121,88964.0,88958.0,0.22482519]
["bitfinex","BTCUSD",1764011205145,0.11261071,88964.0,88961.0,0.22481495]
["bitfinex","BTCUSD",1764011205346,9.76931067,88965.0,88964.0,0.22481003]
["bitfinex","BTCUSD",1764011205841,0.22482427,88959.0,88957.0,0.05]
["bitfinex","BTCUSD",1764011206273,0.23606389,88961.0,88957.0,0.27482583]
["bitfinex","BTCUSD",1764011206475,0.011241,88960.0,88957.0,0.05]
["bitfinex","BTCUSD",1764011206986,0.00809,88958.0,88957.0,0.05]
["bitfinex","BTCUSD",1764011207194,9.76931067,88965.0,88959.0,0.01778]
["bitfinex","BTCUSD",1764011207405,0.13370124,88964.0,88958.0,0.02248251]
["bitfinex","BTCUSD",1764011207597,0.23606159,88960.0,88958.0,0.02248251]
["bitfinex","BTCUSD",1764011207768,0.12385121,88964.0,88958.0,0.24730705]
["bitfinex","BTCUSD",1764011207970,0.00742,88959.0,88958.0,0.02248251]
["bitfinex","BTCUSD",1764011208340,0.22482519,88958.0,88957.0,0.05]
["bitfinex","BTCUSD",1764011208745,0.00742,88962.0,88957.0,0.071683]
["bitfinex","BTCUSD",1764011208959,0.00742,88962.0,88956.0,0.00362281]
["bitfinex","BTCUSD",1764011209168,0.00742,88962.0,88960.0,0.22481943]
["bitfinex","BTCUSD",1764011209579,0.00742,88962.0,88959.0,0.22482105]
["bitfinex","BTCUSD",1764011209807,0.00742,88962.0,88958.0,0.22482324]
["bitfinex","BTCUSD",1764011210208,0.01866075,88962.0,88957.0,0.02248277]
["bitfinex","BTCUSD",1764011210414,0.23605849,88961.0,88956.0,0.00362281]
["bitfinex","BTCUSD",1764011210642,0.01124088,88961.0,88956.0,0.00362281]
["bitfinex","BTCUSD",1764011210835,0.01124088,88961.0,88958.0,0.22482493]
["bitfinex","BTCUSD",1764011211038,0.01124088,88961.0,88956.0,0.00362281]
["bitfinex","BTCUSD",1764011211039,0.22482267,88959.0,88957.0,0.02248277]
["bitfinex","BTCUSD",1764011211262,0.23606281,88960.0,88957.0,0.02248277]
["bitfinex","BTCUSD",1764011211438,0.011241,88960.0,88957.0,0.2473098]
["bitfinex","BTCUSD",1764011211769,0.011241,88960.0,88957.0,0.02248277]
["bitfinex","BTCUSD",1764011211996,0.01325,88958.0,88957.0,0.02248277]
["bitfinex","BTCUSD",1764011212202,0.01124151,88956.0,88941.0,0.00563354]
["bitfinex","BTCUSD",1764011212409,0.01124189,88953.0,88941.0,0.00563354]
["bitfinex","BTCUSD",1764011212628,0.01124189,88953.0,88942.0,0.06207984]
["bitfinex","BTCUSD",1764011212839,0.01124176,88954.0,88951.0,0.22484193]
["bitfinex","BTCUSD",1764011213044,0.23608552,88951.0,88948.0,0.22484842]
["bitfinex","BTCUSD",1764011213251,0.23608552,88951.0,88942.0,0.02835]
["bitfinex","BTCUSD",1764011213252,0.01124239,88949.0,88946.0,0.23871528]
["bitfinex","BTCUSD",1764011213458,0.22485085,88948.0,88946.0,0.01386]
["bitfinex","BTCUSD",1764011214083,0.23609033,88949.0,88946.0,0.01386]
["bitfinex","BTCUSD",1764011214284,0.01124239,88949.0,88946.0,0.01386]
["bitfinex","BTCUSD",1764011214490,0.01124239,88949.0,88946.0,0.23871499]
["bitfinex","BTCUSD",1764011214698,0.23609117,88949.0,88946.0,0.23971499]
["bitfinex","BTCUSD",1764011214901,0.23608701,88951.0,88947.0,0.224853]
["bitfinex","BTCUSD",1764011215114,0.01124239,88949.0,88946.0,0.23971412]
["bitfinex","BTCUSD",1764011215311,0.01124239,88949.0,88947.0,0.22485269]
["bitfinex","BTCUSD",1764011215719,0.01124239,88949.0,88946.0,0.01486]
["bitfinex","BTCUSD",1764011215923,0.11261071,88950.0,88946.0,0.01386]
["bitfinex","BTCUSD",1764011216128,0.11261071,88950.0,88948.0,0.22484863]
["bitfinex","BTCUSD",1764011216894,0.11261071,88950.0,88948.0,0.22484978]
["bitfinex","BTCUSD",1764011217528,0.01325,88970.0,88949.0,0.0473]
["bitfinex","BTCUSD",1764011217738,0.33742122,88964.0,88960.0,0.2248182]
["bitfinex","BTCUSD",1764011218142,0.01866075,88962.0,88954.0,0.02248353]
["bitfinex","BTCUSD",1764011218355,0.00742,88962.0,88959.0,0.22482234]
["bitfinex","BTCUSD",1764011218508,0.00742,88962.0,88958.0,0.2248247]
["bitfinex","BTCUSD",1764011218729,0.00742,88962.0,88959.0,0.22482231]
["bitfinex","BTCUSD",1764011218932,0.00742,88962.0,88957.0,0.22482577]
["bitfinex","BTCUSD",1764011219116,0.22481508,88962.0,88961.0,0.01386]
["bitfinex","BTCUSD",1764011219485,0.11261071,88964.0,88961.0,0.01386]
["bitfinex","BTCUSD",1764011219687,0.11261071,88964.0,88963.0,0.22481256]
["bitfinex","BTCUSD",1764011220289,0.12385121,88964.0,88961.0,0.01386]
["bitfinex","BTCUSD",1764011220439,0.34866201,88964.0,88961.0,0.23867604]
["bitfinex","BTCUSD",1764011220639,0.34866201,88964.0,88962.0,0.2248147]
["bitfinex","BTCUSD",1764011220844,0.11261071,88964.0,88963.0,0.22481256]
["bitfinex","BTCUSD",1764011221199,0.11261071,88964.0,88963.0,0.24376256]
["bitfinex","BTCUSD",1764011221820,0.11261071,88964.0,88963.0,0.22481256]
["bitfinex","BTCUSD",1764011222083,0.11261071,88964.0,88961.0,0.01386]
["bitfinex","BTCUSD",1764011222287,0.22481305,88963.0,88961.0,0.01386]
["bitfinex","BTCUSD",1764011222492,0.11261071,88964.0,88961.0,0.01386]
["bitfinex","BTCUSD",1764011222707,0.11261071,88964.0,88963.0,0.22481256]
["bitfinex","BTCUSD",1764011223129,9.76931067,88965.0,88964.0,0.22481003]
["bitfinex","BTCUSD",1764011223333,9.76931067,88965.0,88964.0,0.24376003]
["bitfinex","BTCUSD",1764011223548,9.76931067,88965.0,88961.0,0.01386]
["bitfinex","BTCUSD",1764011223749,0.23605607,88962.0,88957.0,0.06252299]
["bitfinex","BTCUSD",1764011223948,0.01124088,88961.0,88957.0,0.28734985]
["bitfinex","BTCUSD",1764011224152,0.23605816,88962.0,88955.0,0.06252299]
["bitfinex","BTCUSD",1764011224390,0.23605272,88964.0,88959.0,0.22482152]
["bitfinex","BTCUSD",1764011224596,0.01124075,88962.0,88959.0,0.06252299]
["bitfinex","BTCUSD",1764011224807,0.01124062,88963.0,88954.0,0.04221]
["bitfinex","BTCUSD",1764011225016,0.01124075,88962.0,88959.0,0.22482046]
["bitfinex","BTCUSD",1764011225234,0.01124062,88963.0,88961.0,0.22481739]
["bitfinex","BTCUSD",1764011225442,0.01124062,88963.0,88960.0,0.22482]
["bitfinex","BTCUSD",1764011225599,0.22481562,88962.0,88961.0,0.001]
["bitfinex","BTCUSD",1764011225853,0.01124088,88961.0,88958.0,0.22482286]
["bitfinex","BTCUSD",1764011225987,9.76931067,88965.0,88964.0,0.22481003]
["bitfinex","BTCUSD",1764011226413,9.76931067,88965.0,88963.0,0.22481193]
["bitfinex","BTCUSD",1764011226704,0.11261071,88964.0,88958.0,0.22482412]
["bitfinex","BTCUSD",1764011227062,0.01124062,88963.0,88956.0,0.02835]
["bitfinex","BTCUSD",1764011227204,0.22481508,88962.0,88958.0,0.22482508]
["bitfinex","BTCUSD",1764011227549,0.22481508,88962.0,88956.0,0.02835]
["bitfinex","BTCUSD",1764011227550,0.22483278,88955.0,88949.0,0.02835]
["bitfinex","BTCUSD",1764011227747,0.2248353,88954.0,88953.0,0.00712]
["bitfinex","BTCUSD",1764011228135,0.00742,88957.0,88953.0,0.23195769]
["bitfinex","BTCUSD",1764011228342,0.01124151,88956.0,88953.0,0.23195769]
["bitfinex","BTCUSD",1764011228554,0.01124151,88956.0,88953.0,0.02098]
["bitfinex","BTCUSD",1764011228930,0.12385121,88964.0,88955.0,0.01895]
["bitfinex","BTCUSD",1764011229132,0.23606422,88959.0,88956.0,0.01895]
["bitfinex","BTCUSD",1764011229355,0.23606133,88960.0,88957.0,0.22482772]
["bitfinex","BTCUSD",1764011229590,0.22482646,88958.0,88955.0,0.22483101]
["bitfinex","BTCUSD",1764011229803,0.2248353,88954.0,88953.0,0.00812]
["bitfinex","BTCUSD",1764011230215,0.2248353,88954.0,88953.0,0.00712]
["bitfinex","BTCUSD",1764011230428,0.23607402,88956.0,88953.0,0.00712]
["bitfinex","BTCUSD",1764011231020,0.2248353,88954.0,88953.0,0.00712]
["bitfinex","BTCUSD",1764011231732,0.2384953,88954.0,88953.0,0.00712]
["bitfinex","BTCUSD",1764011233420,0.2248353,88954.0,88953.0,0.00712]
["bitfinex","BTCUSD",1764011233626,0.01124227,88950.0,88947.0,0.22485174]
["bitfinex","BTCUSD",1764011233925,0.22485259,88948.0,88946.0,0.01386]
["bitfinex","BTCUSD",1764011234119,0.224853,88947.0,88946.0,0.01386]
["bitfinex","BTCUSD",1764011234267,0.22485259,88948.0,88946.0,0.23871553]
["bitfinex","BTCUSD",1764011234476,0.23608933,88950.0,88946.0,0.01386]
["bitfinex","BTCUSD",1764011234721,0.01124239,88949.0,88944.0,0.00712]
["bitfinex","BTCUSD",1764011234889,0.23608545,88951.0,88948.0,0.22485047]
["bitfinex","BTCUSD",1764011235219,0.01124201,88952.0,88950.0,0.2248453]
["bitfinex","BTCUSD",1764011235563,0.23608455,88953.0,88950.0,0.2248453]
["bitfinex","BTCUSD",1764011235769,0.22484047,88952.0,88950.0,0.2248453]
["bitfinex","BTCUSD",1764011236174,0.23608455,88953.0,88951.0,0.22484265]
["bitfinex","BTCUSD",1764011236375,0.22483898,88953.0,88950.0,0.22484472]
["bitfinex","BTCUSD",1764011236577,0.22484091,88952.0,88950.0,0.22484472]
["bitfinex","BTCUSD",1764011236806,0.22483898,88953.0,88950.0,0.22484472]
["bitfinex","BTCUSD",1764011237064,0.01124176,88954.0,88945.0,0.01341]
["bitfinex","BTCUSD",1764011237065,0.23608768,88950.0,88945.0,0.01341]
["bitfinex","BTCUSD",1764011237277,0.23608768,88950.0,88948.0,0.2248504]
["bitfinex","BTCUSD",1764011237423,0.01124214,88951.0,88948.0,0.2248504]
["bitfinex","BTCUSD",1764011237625,0.236086,88951.0,88948.0,0.22484863]
["bitfinex","BTCUSD",1764011237831,0.11261071,88950.0,88948.0,0.22484863]
["bitfinex","BTCUSD",1764011238029,0.11261071,88950.0,88949.0,0.22484794]
["bitfinex","BTCUSD",1764011238256,0.17621437,88952.0,88950.0,0.22484491]
["bitfinex","BTCUSD",1764011238461,0.23607945,88954.0,88951.0,0.22484289]
["bitfinex","BTCUSD",1764011238717,0.01124227,88950.0,88947.0,0.22485073]
["bitfinex","BTCUSD",1764011238916,0.01124252,88948.0,88945.0,0.224853]
["bitfinex","BTCUSD",1764011239056,0.23609532,88948.0,88946.0,0.22485518]
["bitfinex","BTCUSD",1764011239262,0.01748252,88948.0,88946.0,0.22485518]
["bitfinex","BTCUSD",1764011239562,0.00624,88948.0,88946.0,0.22485518]
["bitfinex","BTCUSD",1764011239868,0.23109278,88948.0,88946.0,0.22485538]
["bitfinex","BTCUSD",1764011240064,0.00624,88948.0,88947.0,0.224853]
["bitfinex","BTCUSD",1764011240466,0.0199,88948.0,88941.0,0.15173354]
["bitfinex","BTCUSD",1764011240709,0.01366,88942.0,88941.0,0.23050171]
["bitfinex","BTCUSD",1764011241024,0.0112429,88945.0,88941.0,0.23050078]
["bitfinex","BTCUSD",1764011241257,0.01124302,88944.0,88942.0,0.22486531]
["bitfinex","BTCUSD",1764011241456,0.01124277,88946.0,88941.0,0.23050095]
["bitfinex","BTCUSD",1764011241616,0.01124302,88944.0,88941.0,0.23050095]
["bitfinex","BTCUSD",1764011241814,0.00624,88948.0,88946.0,0.22485542]
["bitfinex","BTCUSD",1764011242052,0.01124265,88947.0,88942.0,0.02248656]
["bitfinex","BTCUSD",1764011242239,0.23609873,88946.0,88943.0,0.22486289]
["bitfinex","BTCUSD",1764011242437,0.23610109,88945.0,88942.0,0.22586553]
["bitfinex","BTCUSD",1764011242636,0.23610109,88945.0,88942.0,0.22486553]
["bitfinex","BTCUSD",1764011242841,0.23610109,88945.0,88941.0,0.00563354]
["bitfinex","BTCUSD",1764011242842,0.236106,88944.0,88941.0,0.00563354]
["bitfinex","BTCUSD",1764011243017,0.22486341,88943.0,88941.0,0.00563354]
["bitfinex","BTCUSD",1764011243225,0.236106,88944.0,88941.0,0.23050037]
["bitfinex","BTCUSD",1764011243623,0.01124239,88949.0,88946.0,0.22485516]
["bitfinex","BTCUSD",1764011243950,0.11261071,88950.0,88946.0,0.29287643]
["bitfinex","BTCUSD",1764011244323,0.12385298,88950.0,88946.0,0.22485439]
["bitfinex","BTCUSD",1764011244563,0.19522543,88951.0,88946.0,0.22485439]
["bitfinex","BTCUSD",1764011244801,0.11261071,88947.0,88945.0,0.24734172]
["bitfinex","BTCUSD",1764011245359,0.33746371,88947.0,88945.0,0.0224858]
["bitfinex","BTCUSD",1764011245592,0.01124302,88944.0,88941.0,0.00563354]
["bitfinex","BTCUSD",1764011245805,0.23610365,88944.0,88941.0,0.00563354]
["bitfinex","BTCUSD",1764011246003,0.22486415,88943.0,88941.0,0.00563354]
["bitfinex","BTCUSD",1764011247724,0.22486415,88943.0,88941.0,0.00663354]
["bitfinex","BTCUSD",1764011247924,0.22486415,88943.0,88941.0,0.00763354]
["bitfinex","BTCUSD",1764011248127,0.0112429,88945.0,88941.0,0.00763354]
["bitfinex","BTCUSD",1764011248571,0.23610419,88944.0,88941.0,0.23250143]
["bitfinex","BTCUSD",1764011249127,0.23610419,88944.0,88941.0,0.23150143]
["bitfinex","BTCUSD",1764011249561,0.01124302,88944.0,88941.0,0.00663354]
["bitfinex","BTCUSD",1764011249717,0.22486341,88943.0,88941.0,0.00663354]
["bitfinex","BTCUSD",1764011249929,0.22486341,88943.0,88941.0,0.00563354]
["bitfinex","BTCUSD",1764011250128,0.0112429,88945.0,88941.0,0.00663354]
["bitfinex","BTCUSD",1764011250332,0.11261071,88947.0,88941.0,0.09539512]
["bitfinex","BTCUSD",1764011250534,0.01124277,88946.0,88941.0,0.02812035]
["bitfinex","BTCUSD",1764011250730,0.11261071,88947.0,88945.0,0.22485805]
["bitfinex","BTCUSD",1764011250970,0.01124252,88948.0,88945.0,0.22485805]
["bitfinex","BTCUSD",1764011251163,0.01124302,88944.0,88941.0,0.00663354]
["bitfinex","BTCUSD",1764011251326,0.22486564,88942.0,88941.0,0.00663354]
["bitfinex","BTCUSD",1764011251722,0.22486311,88943.0,88941.0,0.00663354]
["bitfinex","BTCUSD",1764011251962,0.2361036,88944.0,88941.0,0.23150052]
["bitfinex","BTCUSD",1764011252216,0.01124277,88946.0,88942.0,0.24735145]
["bitfinex","BTCUSD",1764011252425,0.23609652,88947.0,88943.0,0.22486065]
["bitfinex","BTCUSD",1764011252551,0.01124252,88948.0,88942.0,0.02248656]
["bitfinex","BTCUSD",1764011252756,0.01124265,88947.0,88943.0,0.22486073]
["bitfinex","BTCUSD",1764011252963,0.01124265,88947.0,88944.0,0.05041726]
["bitfinex","BTCUSD",1764011253192,0.23609937,88946.0,88944.0,0.05041726]
["bitfinex","BTCUSD",1764011253390,0.23609938,88946.0,88944.0,0.02248605]
["bitfinex","BTCUSD",1764011253590,0.23609602,88947.0,88944.0,0.02248605]
["bitfinex","BTCUSD",1764011253800,0.23609602,88947.0,88944.0,0.24734583]
["bitfinex","BTCUSD",1764011254040,0.01124265,88947.0,88944.0,0.02248605]
["bitfinex","BTCUSD",1764011254173,0.01124265,88947.0,88945.0,0.22485683]
["bitfinex","BTCUSD",1764011254536,0.01124239,88949.0,88946.0,0.04778372]
["bitfinex","BTCUSD",1764011254746,0.224853,88947.0,88946.0,0.04778372]
["bitfinex","BTCUSD",1764011254948,0.0112429,88945.0,88941.0,0.23050168]
["bitfinex","BTCUSD",1764011255149,0.0112429,88945.0,88942.0,0.2473522]
["bitfinex","BTCUSD",1764011255354,0.23610062,88946.0,88942.0,0.2473522]
["bitfinex","BTCUSD",1764011255559,0.22486159,88944.0,88942.0,0.24735217]
["bitfinex","BTCUSD",1764011255772,0.22486311,88943.0,88942.0,0.02248656]
["bitfinex","BTCUSD",1764011255976,0.22486564,88942.0,88941.0,0.00563354]
["bitfinex","BTCUSD",1764011256207,0.23228564,88942.0,88941.0,0.00563354]
["bitfinex","BTCUSD",1764011256436,0.01124302,88944.0,88941.0,0.00563354]
["bitfinex","BTCUSD",1764011256639,0.01124265,88947.0,88941.0,0.00563354]
["bitfinex","BTCUSD",1764011256640,0.03380218,88942.0,88941.0,0.00563354]
["bitfinex","BTCUSD",1764011257089,0.03380218,88942.0,88941.0,0.00663354]
["bitfinex","BTCUSD",1764011257556,0.26608782,88942.0,88941.0,0.00663354]
["bitfinex","BTCUSD",1764011257752,0.26608782,88942.0,88941.0,0.00763354]
["bitfinex","BTCUSD",1764011257909,0.26608782,88942.0,88941.0,0.00663354]
["bitfinex","BTCUSD",1764011258115,0.04122218,88942.0,88941.0,0.00663354]
["bitfinex","BTCUSD",1764011258452,0.03380218,88942.0,88941.0,0.23150171]
["bitfinex","BTCUSD",1764011258684,0.25866782,88942.0,88941.0,0.00563354]
["bitfinex","BTCUSD",1764011259018,0.03380218,88942.0,88941.0,0.23050171]
["bitfinex","BTCUSD",1764011259222,0.03380218,88942.0,88941.0,0.00663354]
["bitfinex","BTCUSD",1764011259569,0.03380218,88942.0,88941.0,0.00563354]
["bitfinex","BTCUSD",1764011259808,0.25866782,88942.0,88941.0,0.00563354]
["bitfinex","BTCUSD",1764011260477,0.03380218,88942.0,88941.0,0.07471592]
["bitfinex","BTCUSD",1764011260660,0.00450069,88947.0,88946.0,0.22485553]
["bitfinex","BTCUSD",1764011260842,0.00450069,88947.0,88946.0,0.01836]
["bitfinex","BTCUSD",1764011261205,0.0383015,88947.0,88945.0,0.22485768]
["bitfinex","BTCUSD",1764011261343,0.0383015,88947.0,88946.0,0.22485553]
["bitfinex","BTCUSD",1764011262124,0.0383015,88947.0,88945.0,0.22485768]
["bitfinex","BTCUSD",1764011262264,0.04954415,88947.0,88944.0,0.23826974]
["bitfinex","BTCUSD",1764011262467,0.0383015,88947.0,88944.0,0.26459974]
["bitfinex","BTCUSD",1764011262664,0.04954415,88947.0,88944.0,0.01341]
["bitfinex","BTCUSD",1764011262869,0.0383015,88947.0,88944.0,0.23826903]
["bitfinex","BTCUSD",1764011263065,0.27439821,88947.0,88944.0,0.23826903]
["bitfinex","BTCUSD",1764011263266,0.0383015,88947.0,88946.0,0.22485553]
["bitfinex","BTCUSD",1764011263594,0.0383015,88947.0,88946.0,0.29406592]
["bitfinex","BTCUSD",1764011263905,0.0383015,88947.0,88946.0,0.32202592]
["bitfinex","BTCUSD",1764011263906,0.00450069,88947.0,88946.0,0.32202592]
["bitfinex","BTCUSD",1764011265407,0.00450069,88947.0,88946.0,0.27117553]
["bitfinex","BTCUSD",1764011266520,0.00450069,88947.0,88946.0,0.04632]
["bitfinex","BTCUSD",1764011266718,0.00450069,88947.0,88946.0,0.27117553]
["bitfinex","BTCUSD",1764011267525,0.00450069,88947.0,88946.0,0.04632]
["bitfinex","BTCUSD",1764011267727,0.00450069,88947.0,88946.0,0.27117553]
["bitfinex","BTCUSD",1764011268933,0.00450069,88947.0,88946.0,0.04632]
["bitfinex","BTCUSD",1764011269265,0.22935369,88947.0,88946.0,0.04632]
["bitfinex","BTCUSD",1764011269764,0.22935369,88947.0,88942.0,0.01341]
["bitfinex","BTCUSD",1764011269765,0.23610095,88945.0,88942.0,0.01341]
["bitfinex","BTCUSD",1764011269969,0.22486311,88943.0,88942.0,0.01341]
["bitfinex","BTCUSD",1764011270176,0.22935387,88947.0,88943.0,0.22486311]
["bitfinex","BTCUSD",1764011270319,0.00450069,88947.0,88946.0,0.22485553]
["bitfinex","BTCUSD",1764011270507,0.00450069,88947.0,88946.0,0.24374553]
["bitfinex","BTCUSD",1764011270728,0.00450069,88947.0,88946.0,0.3385141]
["bitfinex","BTCUSD",1764011271776,0.00450069,88947.0,88946.0,0.34313852]
["bitfinex","BTCUSD",1764011271973,0.00450069,88947.0,88946.0,0.33313852]
["bitfinex","BTCUSD",1764011272771,0.00450069,88947.0,88946.0,0.33413852]
["bitfinex","BTCUSD",1764011273957,0.00450069,88947.0,88946.0,0.33513852]
["bitfinex","BTCUSD",1764011282878,0.00450069,88947.0,88946.0,0.34513852]
["bitfinex","BTCUSD",1764011283149,0.00450069,88947.0,88946.0,0.33513852]
["bitfinex","BTCUSD",1764011283335,0.00450069,88947.0,88946.0,0.34513852]
["bitfinex","BTCUSD",1764011283777,0.00450069,88947.0,88946.0,0.33513852]
["bitfinex","BTCUSD",1764011286804,0.00450069,88947.0,88946.0,0.48123852]
["bitfinex","BTCUSD",1764011288305,0.00450069,88947.0,88946.0,0.49123852]
["bitfinex","BTCUSD",1764011288474,0.00450069,88947.0,88946.0,0.48123852]
["bitfinex","BTCUSD",1764011289044,0.00450069,88947.0,88946.0,0.49123852]
["bitfinex","BTCUSD",1764011289256,0.00450069,88947.0,88946.0,0.48123852]
["bitfinex","BTCUSD",1764011289881,0.00450069,88947.0,88946.0,0.48023852]
["bitfinex","BTCUSD",1764011290675,0.00450069,88947.0,88946.0,0.48223852]
["bitfinex","BTCUSD",1764011291446,0.00450069,88947.0,88946.0,0.48023852]
["bitfinex","BTCUSD",1764011291923,0.00450069,88947.0,88946.0,0.48123852]
["bitfinex","BTCUSD",1764011292126,0.00450069,88947.0,88946.0,0.48835852]
["bitfinex","BTCUSD",1764011292422,0.00450069,88947.0,88946.0,0.48935852]
["bitfinex","BTCUSD",1764011292853,0.00450069,88947.0,88946.0,0.34325852]
["bitfinex","BTCUSD",1764011293587,0.00450069,88947.0,88946.0,0.05588]
["bitfinex","BTCUSD",1764011293787,0.22935369,88947.0,88946.0,0.003]
["bitfinex","BTCUSD",1764011293989,0.00450069,88947.0,88946.0,0.3108567]
["bitfinex","BTCUSD",1764011294475,0.00450069,88947.0,88946.0,0.3179767]
["bitfinex","BTCUSD",1764011294606,0.00450069,88947.0,88946.0,0.37849969]
["bitfinex","BTCUSD",1764011295207,0.00450069,88947.0,88946.0,0.33919852]
["bitfinex","BTCUSD",1764011295464,0.00450069,88947.0,88946.0,0.08838299]
["bitfinex","BTCUSD",1764011295705,0.22935369,88947.0,88946.0,0.002]
["bitfinex","BTCUSD",1764011296105,0.00450069,88947.0,88946.0,0.27055553]
["bitfinex","BTCUSD",1764011298928,0.01124163,88955.0,88953.0,0.22483681]
["bitfinex","BTCUSD",1764011299237,0.01124125,88958.0,88950.0,0.02248454]
["bitfinex","BTCUSD",1764011299455,0.01124125,88958.0,88957.0,0.22482772]
["bitfinex","BTCUSD",1764011299644,0.23606696,88958.0,88957.0,0.01345]
["bitfinex","BTCUSD",1764011300336,0.2248404,88952.0,88950.0,0.02596]
["bitfinex","BTCUSD",1764011300759,0.01124189,88953.0,88950.0,0.02596]
["bitfinex","BTCUSD",1764011300954,0.22484036,88952.0,88950.0,0.02596]
["bitfinex","BTCUSD",1764011301187,0.22484036,88952.0,88950.0,0.25080536]
["bitfinex","BTCUSD",1764011301390,0.01124189,88953.0,88950.0,0.25080536]
["bitfinex","BTCUSD",1764011301679,0.2248405,88952.0,88950.0,0.02596]
["bitfinex","BTCUSD",1764011302089,0.22484289,88951.0,88950.0,0.02696]
["bitfinex","BTCUSD",1764011302297,0.01124088,88961.0,88950.0,0.02696]
["bitfinex","BTCUSD",1764011302521,0.02108308,88957.0,88950.0,0.0447]
["bitfinex","BTCUSD",1764011302717,0.01124125,88958.0,88957.0,0.22482772]
["bitfinex","BTCUSD",1764011302926,0.01124125,88958.0,88957.0,0.24256772]
["bitfinex","BTCUSD",1764011303336,0.01124125,88958.0,88957.0,0.26852772]
["bitfinex","BTCUSD",1764011303542,0.22481508,88962.0,88957.0,0.0437]
["bitfinex","BTCUSD",1764011303746,0.23606256,88960.0,88957.0,0.01774]
["bitfinex","BTCUSD",1764011303986,0.22482519,88958.0,88957.0,0.01774]
["bitfinex","BTCUSD",1764011305480,0.23607429,88956.0,88951.0,0.06252299]
["bitfinex","BTCUSD",1764011305709,0.22484794,88949.0,88942.0,0.01341]
["bitfinex","BTCUSD",1764011305927,0.23608768,88950.0,88949.0,0.00712]
["bitfinex","BTCUSD",1764011306280,0.23608768,88950.0,88949.0,0.05074412]
["bitfinex","BTCUSD",1764011306457,0.22484541,88950.0,88949.0,0.02486]
["bitfinex","BTCUSD",1764011306661,0.01124201,88952.0,88949.0,0.02486]
["bitfinex","BTCUSD",1764011307074,0.01124201,88952.0,88949.0,0.02586]
["bitfinex","BTCUSD",1764011307075,0.22484289,88951.0,88949.0,0.02586]
["bitfinex","BTCUSD",1764011307277,0.22484541,88950.0,88949.0,0.02586]
["bitfinex","BTCUSD",1764011307509,0.22484407,88951.0,88949.0,0.01874]
["bitfinex","BTCUSD",1764011307709,0.01124189,88953.0,88951.0,0.01774]
["bitfinex","BTCUSD",1764011307922,0.22482519,88958.0,88954.0,0.22483484]
["bitfinex","BTCUSD",1764011308144,0.23606977,88957.0,88953.0,0.22483761]
["bitfinex","BTCUSD",1764011308292,0.23606579,88959.0,88952.0,0.00806358]
["bitfinex","BTCUSD",1764011308661,0.22483922,88953.0,88951.0,0.02596]
["bitfinex","BTCUSD",1764011308871,0.23608111,88953.0,88950.0,0.22484339]
["bitfinex","BTCUSD",1764011309048,0.23608111,88953.0,88950.0,0.25080339]
["bitfinex","BTCUSD",1764011309669,0.01124138,88957.0,88952.0,0.01774]
["bitfinex","BTCUSD",1764011309869,0.2360691,88957.0,88954.0,0.22483504]
["bitfinex","BTCUSD",1764011310301,0.01124176,88954.0,88951.0,0.02596]
["bitfinex","BTCUSD",1764011310506,0.01124239,88949.0,88946.0,0.02596]
["bitfinex","BTCUSD",1764011310715,0.01124239,88949.0,88946.0,0.04844555]
["bitfinex","BTCUSD",1764011310921,0.23608301,88952.0,88949.0,0.22484676]
["bitfinex","BTCUSD",1764011311348,0.01124189,88953.0,88950.0,0.02596]
["bitfinex","BTCUSD",1764011311567,0.23607976,88953.0,88951.0,0.01774]
["bitfinex","BTCUSD",1764011311805,0.67860123,88960.0,88951.0,0.01774]
["bitfinex","BTCUSD",1764011312009,0.68984223,88960.0,88953.0,0.01774]
["bitfinex","BTCUSD",1764011312227,0.01124151,88956.0,88953.0,0.01774]
["bitfinex","BTCUSD",1764011312435,0.01124113,88959.0,88955.0,0.22483153]
["bitfinex","BTCUSD",1764011312713,0.01124125,88958.0,88955.0,0.22483213]
["bitfinex","BTCUSD",1764011312930,0.01124125,88958.0,88951.0,0.02596]
["bitfinex","BTCUSD",1764011313148,0.01124138,88957.0,88954.0,0.2248341]
["bitfinex","BTCUSD",1764011313364,0.038201,88960.0,88957.0,0.03119]
["bitfinex","BTCUSD",1764011313572,0.25178014,88960.0,88959.0,0.01774]
["bitfinex","BTCUSD",1764011313746,0.02696,88960.0,88959.0,0.01774]
["bitfinex","BTCUSD",1764011314095,0.22482267,88959.0,88957.0,0.01345]
["bitfinex","BTCUSD",1764011314290,0.22482519,88958.0,88957.0,0.01345]
["bitfinex","BTCUSD",1764011315937,0.23605816,88962.0,88957.0,0.01345]
["bitfinex","BTCUSD",1764011315938,0.01124088,88961.0,88957.0,0.01345]
["bitfinex","BTCUSD",1764011316133,0.03379712,88963.0,88961.0,0.01345]
["bitfinex","BTCUSD",1764011316352,0.02107629,88962.0,88961.0,0.01345]
["bitfinex","BTCUSD",1764011317529,9.76931067,88965.0,88963.0,0.22481256]
["bitfinex","BTCUSD",1764011317729,0.22481353,88963.0,88961.0,0.05715]
["bitfinex","BTCUSD",1764011317923,9.76931067,88965.0,88961.0,0.03119]
["bitfinex","BTCUSD",1764011318147,9.78055104,88965.0,88962.0,0.22481508]
["bitfinex","BTCUSD",1764011318359,9.76931067,88965.0,88962.0,0.22481508]
["bitfinex","BTCUSD",1764011318550,9.76931067,88965.0,88963.0,0.22405479]
["bitfinex","BTCUSD",1764011318755,9.76931067,88965.0,88964.0,0.24255003]
["bitfinex","BTCUSD",1764011318965,9.76931067,88965.0,88964.0,0.26851003]
["bitfinex","BTCUSD",1764011319194,9.76931067,88965.0,88964.0,0.24255003]
["bitfinex","BTCUSD",1764011319378,9.76931067,88965.0,88964.0,0.22481003]
["bitfinex","BTCUSD",1764011320457,9.76931067,88965.0,88957.0,0.01345]
["bitfinex","BTCUSD",1764011320458,0.0112405,88964.0,88957.0,0.01345]
["bitfinex","BTCUSD",1764011320649,0.2248151,88962.0,88957.0,0.23827298]
["bitfinex","BTCUSD",1764011320930,0.011241,88960.0,88957.0,0.0630687]
["bitfinex","BTCUSD",1764011321132,0.01124088,88961.0,88957.0,0.01345]
["bitfinex","BTCUSD",1764011321328,0.01124088,88961.0,88958.0,0.22482433]
["bitfinex","BTCUSD",1764011321528,9.99411949,88965.0,88957.0,0.01345]
["bitfinex","BTCUSD",1764011321529,9.76931067,88965.0,88964.0,0.22481003]
["bitfinex","BTCUSD",1764011321898,9.76931067,88965.0,88957.0,0.01345]
["bitfinex","BTCUSD",1764011321899,9.76931067,88965.0,88963.0,0.22481255]
["bitfinex","BTCUSD",1764011322095,9.76931067,88965.0,88964.0,0.22481003]
["bitfinex","BTCUSD",1764011322697,9.76931067,88965.0,88964.0,0.24255003]
["bitfinex","BTCUSD",1764011323363,9.76931067,88965.0,88964.0,0.01774]
["bitfinex","BTCUSD",1764011323364,9.99411817,88965.0,88964.0,0.01774]
["bitfinex","BTCUSD",1764011323703,9.76931067,88965.0,88963.0,0.22481127]
["bitfinex","BTCUSD",1764011323903,9.76931067,88965.0,88964.0,0.22481003]
["bitfinex","BTCUSD",1764011324311,9.76931067,88965.0,88964.0,0.24185003]
["bitfinex","BTCUSD",1764011324515,9.76931067,88965.0,88964.0,0.26805003]
["bitfinex","BTCUSD",1764011324922,9.76931067,88965.0,88964.0,0.24185003]
["bitfinex","BTCUSD",1764011325379,9.77673067,88965.0,88935.0,0.02428416]
["bitfinex","BTCUSD",1764011325580,0.22486564,88942.0,88935.0,0.01304]
["bitfinex","BTCUSD",1764011325771,0.22486564,88942.0,88928.0,0.01304]
["bitfinex","BTCUSD",1764011325772,0.00371,88942.0,88925.0,0.23202623]
["bitfinex","BTCUSD",1764011325991,0.33042,88942.0,88925.0,0.00712]
["bitfinex","BTCUSD",1764011326196,0.37348122,88942.0,88922.0,0.01304]
["bitfinex","BTCUSD",1764011326617,0.37318122,88942.0,88923.0,0.01304]
["bitfinex","BTCUSD",1764011326812,0.40167582,88942.0,88941.0,0.00763354]
["bitfinex","BTCUSD",1764011327010,2.40167582,88942.0,88941.0,0.00763354]
["bitfinex","BTCUSD",1764011327386,2.54790863,88925.0,88902.0,0.01304]
["bitfinex","BTCUSD",1764011327624,2.58238052,88925.0,88892.0,0.01251]
["bitfinex","BTCUSD",1764011327827,2.62269174,88925.0,88898.0,0.02581]
["bitfinex","BTCUSD",1764011328039,0.35125189,88925.0,88914.0,0.03832]
["bitfinex","BTCUSD",1764011328441,0.32305729,88925.0,88915.0,0.22493139]
["bitfinex","BTCUSD",1764011328739,0.32305729,88925.0,88921.0,0.22491793]
["bitfinex","BTCUSD",1764011328940,0.32305729,88925.0,88923.0,0.22491316]
["bitfinex","BTCUSD",1764011329143,0.32305729,88925.0,88924.0,0.01918938]
["bitfinex","BTCUSD",1764011329358,0.32305729,88925.0,88924.0,0.00150938]
["bitfinex","BTCUSD",1764011329539,0.32305729,88925.0,88924.0,0.24410054]
["bitfinex","BTCUSD",1764011329939,0.32405729,88925.0,88924.0,0.24410054]
["bitfinex","BTCUSD",1764011330193,0.32405729,88925.0,88924.0,0.26991054]
["bitfinex","BTCUSD",1764011330484,0.32305729,88925.0,88924.0,0.04499938]
["bitfinex","BTCUSD",1764011332725,5.729e-05,88925.0,88924.0,0.04499938]
["bitfinex","BTCUSD",1764011333084,0.01124189,88953.0,88931.0,0.01124467]
["bitfinex","BTCUSD",1764011333300,0.01124189,88953.0,88928.0,0.01124505]
["bitfinex","BTCUSD",1764011333301,0.01124239,88949.0,88941.0,0.22486592]
["bitfinex","BTCUSD",1764011333495,5.723e-05,88953.0,88947.0,0.2248505]
["bitfinex","BTCUSD",1764011333698,5.723e-05,88953.0,88943.0,0.22486302]
["bitfinex","BTCUSD",1764011333699,0.01124227,88950.0,88940.0,0.03832]
["bitfinex","BTCUSD",1764011333852,0.11261071,88945.0,88941.0,0.02757042]
["bitfinex","BTCUSD",1764011334070,0.01124315,88943.0,88940.0,0.01251]
["bitfinex","BTCUSD",1764011334417,0.01124302,88944.0,88940.0,0.01251]
["bitfinex","BTCUSD",1764011334615,0.01124315,88943.0,88940.0,0.01251]
["bitfinex","BTCUSD",1764011334792,0.22486782,88942.0,88940.0,0.01251]
["bitfinex","BTCUSD",1764011335140,0.01124315,88943.0,88940.0,0.01251]
["bitfinex","BTCUSD",1764011335342,0.33424302,88944.0,88940.0,0.23738058]
["bitfinex","BTCUSD",1764011335954,0.323,88944.0,88940.0,0.23738058]
["bitfinex","BTCUSD",1764011336170,0.323,88944.0,88941.0,0.22486607]
["bitfinex","BTCUSD",1764011336661,0.323,88942.0,88940.0,0.01251]
["bitfinex","BTCUSD",1764011336803,0.22486817,88941.0,88940.0,0.01251]
["bitfinex","BTCUSD",1764011337014,0.23612485,88936.0,88929.0,0.01251]
["bitfinex","BTCUSD",1764011337343,0.01124454,88932.0,88929.0,0.01251]
["bitfinex","BTCUSD",1764011337558,0.01124441,88933.0,88929.0,0.01251]
["bitfinex","BTCUSD",1764011337747,0.01124454,88932.0,88929.0,0.01251]
["bitfinex","BTCUSD",1764011337924,0.01124505,88928.0,88925.0,0.22490701]
["bitfinex","BTCUSD",1764011338125,0.12385538,88931.0,88925.0,0.22490701]
["bitfinex","BTCUSD",1764011338326,0.01124479,88930.0,88927.0,0.22490122]
["bitfinex","BTCUSD",1764011338563,0.01124479,88930.0,88924.0,0.00150938]
["bitfinex","BTCUSD",1764011338757,0.22490833,88926.0,88924.0,0.00150938]
["bitfinex","BTCUSD",1764011338990,0.00317,88925.0,88924.0,0.00150938]
["bitfinex","BTCUSD",1764011339945,0.32617,88925.0,88924.0,0.00160603]
["bitfinex","BTCUSD",1764011340361,0.32934,88925.0,88924.0,0.00160603]
["bitfinex","BTCUSD",1764011340778,0.33034,88925.0,88924.0,0.00160603]
["bitfinex","BTCUSD",1764011340983,0.44556131,88925.0,88924.0,0.00160603]
["bitfinex","BTCUSD",1764011341201,0.44656131,88925.0,88924.0,0.00160603]
["bitfinex","BTCUSD",1764011341405,2.46755359,88925.0,88924.0,0.00160603]
["bitfinex","BTCUSD",1764011342312,2.46655359,88925.0,88924.0,0.00160603]
["bitfinex","BTCUSD",1764011342480,2.46755359,88925.0,88924.0,0.00160603]
["bitfinex","BTCUSD",1764011342941,2.35233228,88925.0,88924.0,0.00160603]
["bitfinex","BTCUSD",1764011343278,2.35132272,88925.0,88924.0,0.00160603]
["bitfinex","BTCUSD",1764011343679,2.35232272,88925.0,88924.0,0.00160603]
["bitfinex","BTCUSD",1764011343941,2.38614358,88925.0,88924.0,0.00160603]
["bitfinex","BTCUSD",1764011345710,0.01125023,88887.0,88882.0,0.01251]
["bitfinex","BTCUSD",1764011345921,0.33762561,88883.0,88882.0,0.00039192]
["bitfinex","BTCUSD",1764011346119,0.34079561,88883.0,88882.0,0.00039192]
["bitfinex","BTCUSD",1764011346371,0.14761904,88883.0,88882.0,0.00167318]
["bitfinex","BTCUSD",1764011346805,0.11261071,88885.0,88882.0,0.00167318]
["bitfinex","BTCUSD",1764011347006,0.43561071,88885.0,88884.0,0.00122022]
["bitfinex","BTCUSD",1764011347206,0.66062055,88885.0,88884.0,0.00122022]
["bitfinex","BTCUSD",1764011347851,0.43561071,88885.0,88884.0,0.00122022]
["bitfinex","BTCUSD",1764011348453,0.66062055,88885.0,88884.0,0.00122022]
["bitfinex","BTCUSD",1764011348832,0.66379055,88885.0,88884.0,0.00122022]
["bitfinex","BTCUSD",1764011349344,0.2249697,88901.0,88894.0,0.22498544]
["bitfinex","BTCUSD",1764011349572,0.323,88900.0,88898.0,0.01251]
["bitfinex","BTCUSD",1764011349768,0.5479726,88900.0,88898.0,0.01251]
["bitfinex","BTCUSD",1764011350275,0.323,88900.0,88898.0,0.01251]
["bitfinex","BTCUSD",1764011350475,0.001,88901.0,88899.0,0.04349]
["bitfinex","BTCUSD",1764011350680,0.22497104,88901.0,88899.0,0.02581]
["bitfinex","BTCUSD",1764011350864,0.2249744,88899.0,88898.0,0.01251]
["bitfinex","BTCUSD",1764011351068,0.22597187,88900.0,88898.0,0.01251]
["bitfinex","BTCUSD",1764011351276,0.01124846,88901.0,88899.0,0.01768]
["bitfinex","BTCUSD",1764011351498,0.23621835,88901.0,88898.0,0.01251]
["bitfinex","BTCUSD",1764011351710,0.22497417,88900.0,88898.0,0.01251]
["bitfinex","BTCUSD",1764011352249,0.001,88901.0,88899.0,0.2426544]
["bitfinex","BTCUSD",1764011352447,0.001,88901.0,88900.0,0.01768]
["bitfinex","BTCUSD",1764011352919,0.33424808,88904.0,88901.0,0.22496911]
["bitfinex","BTCUSD",1764011353123,0.01124998,88889.0,88882.0,0.00039192]
["bitfinex","BTCUSD",1764011353328,0.1238612,88885.0,88882.0,0.00039192]
["bitfinex","BTCUSD",1764011353523,0.01125011,88888.0,88882.0,0.00039192]
["bitfinex","BTCUSD",1764011353730,0.01125049,88885.0,88882.0,0.00039192]
["bitfinex","BTCUSD",1764011353958,0.01124859,88900.0,88887.0,0.02888]
["bitfinex","BTCUSD",1764011354159,0.323,88898.0,88890.0,0.0162]
["bitfinex","BTCUSD",1764011354357,0.02095794,88897.0,88892.0,0.22499212]
["bitfinex","BTCUSD",1764011354506,0.02095794,88896.0,88894.0,0.22498548]
["bitfinex","BTCUSD",1764011354727,0.02095794,88895.0,88894.0,0.22498706]
["bitfinex","BTCUSD",1764011354929,0.33424808,88904.0,88894.0,0.25108706]
["bitfinex","BTCUSD",1764011354930,0.323,88901.0,88894.0,0.25108706]
["bitfinex","BTCUSD",1764011355130,0.02095794,88900.0,88898.0,0.22497693]
["bitfinex","BTCUSD",1764011355353,0.02095794,88900.0,88899.0,0.05498]
["bitfinex","BTCUSD",1764011355562,0.02095794,88900.0,88899.0,0.05574251]
["bitfinex","BTCUSD",1764011356097,0.02095794,88900.0,88899.0,0.02964251]
["bitfinex","BTCUSD",1764011356376,0.24592981,88900.0,88899.0,0.01344251]
["bitfinex","BTCUSD",1764011357314,0.57194981,88900.0,88899.0,0.00076251]
["bitfinex","BTCUSD",1764011357794,0.56892981,88900.0,88899.0,0.00076251]
["bitfinex","BTCUSD",1764011358380,0.57194981,88900.0,88899.0,0.00076251]
["bitfinex","BTCUSD",1764011358928,0.56892981,88900.0,88899.0,0.00076251]
["bitfinex","BTCUSD",1764011360077,0.57194981,88900.0,88899.0,0.00076251]
["bitfinex","BTCUSD",1764011361569,0.57194981,88900.0,88899.0,0.00076245]
["bitfinex","BTCUSD",1764011362004,0.34697794,88900.0,88899.0,0.00076245]
["bitfinex","BTCUSD",1764011362209,0.34395794,88900.0,88899.0,0.01696245]
["bitfinex","BTCUSD",1764011362414,0.34395794,88900.0,88899.0,0.06725623]
["bitfinex","BTCUSD",1764011362620,0.34395794,88900.0,88899.0,0.04306245]
["bitfinex","BTCUSD",1764011362845,0.34395794,88900.0,88899.0,0.00076245]
["bitfinex","BTCUSD",1764011363890,0.34395794,88900.0,88899.0,0.01696245]
["bitfinex","BTCUSD",1764011364112,0.34395794,88900.0,88899.0,0.04306245]
["bitfinex","BTCUSD",1764011364320,0.34395794,88900.0,88899.0,0.01696245]
["bitfinex","BTCUSD",1764011366654,0.56892981,88900.0,88899.0,0.00076245]
["bitfinex","BTCUSD",1764011366833,0.02095794,88900.0,88899.0,0.26803685]
["bitfinex","BTCUSD",1764011367036,0.02095794,88900.0,88899.0,0.04306245]
["bitfinex","BTCUSD",1764011367255,0.02095794,88900.0,88899.0,0.26803685]
["bitfinex","BTCUSD",1764011367461,0.02095794,88900.0,88899.0,0.04306245]
["bitfinex","BTCUSD",1764011367645,0.02095794,88900.0,88899.0,0.26803685]
["bitfinex","BTCUSD",1764011369342,0.02095794,88900.0,88899.0,0.04306245]
["bitfinex","BTCUSD",1764011369486,0.02095794,88900.0,88899.0,0.01696245]
["bitfinex","BTCUSD",1764011369694,0.24592981,88900.0,88899.0,0.01696245]
["bitfinex","BTCUSD",1764011370110,0.24592981,88900.0,88899.0,0.00076245]
["bitfinex","BTCUSD",1764011372076,0.24492981,88900.0,88899.0,0.00076245]
["bitfinex","BTCUSD",1764011372425,0.57396981,88900.0,88899.0,0.00076245]
["bitfinex","BTCUSD",1764011373205,2.59163584,88900.0,88899.0,0.00076245]
["bitfinex","BTCUSD",1764011373405,2.66593861,88900.0,88899.0,0.00076245]
["bitfinex","BTCUSD",1764011373636,2.67305861,88900.0,88899.0,0.00076245]
["bitfinex","BTCUSD",1764011373776,2.67305614,88900.0,88899.0,0.00076245]
["bitfinex","BTCUSD",1764011373976,2.64875337,88900.0,88899.0,0.00076245]
["bitfinex","BTCUSD",1764011374177,2.67304766,88900.0,88899.0,0.00076245]
["bitfinex","BTCUSD",1764011374604,2.67404766,88900.0,88899.0,0.00076245]
["bitfinex","BTCUSD",1764011374780,2.62404766,88900.0,88899.0,0.00076245]
["bitfinex","BTCUSD",1764011374983,2.62002766,88900.0,88899.0,0.00076245]
["bitfinex","BTCUSD",1764011375183,2.62102766,88900.0,88899.0,0.00076245]
["bitfinex","BTCUSD",1764011375384,0.57906981,88900.0,88899.0,0.00076245]
["bitfinex","BTCUSD",1764011375583,0.57704981,88900.0,88899.0,0.00076245]
["bitfinex","BTCUSD",1764011375853,0.58006981,88900.0,88899.0,0.00076245]
["bitfinex","BTCUSD",1764011376302,0.57906981,88900.0,88899.0,0.00076245]
["bitfinex","BTCUSD",1764011376711,0.33514,88900.0,88899.0,0.00076245]
["bitfinex","BTCUSD",1764011376878,0.56011187,88900.0,88899.0,0.00076245]
["bitfinex","BTCUSD",1764011377286,0.55911187,88900.0,88899.0,0.00076245]
["bitfinex","BTCUSD",1764011377485,0.56213187,88900.0,88899.0,0.00076245]
["bitfinex","BTCUSD",1764011377709,0.56313187,88900.0,88899.0,0.00076245]
["bitfinex","BTCUSD",1764011379528,0.57367155,88900.0,88899.0,0.00076245]
["bitfinex","BTCUSD",1764011380255,0.56313187,88900.0,88899.0,0.00076245]
["bitfinex","BTCUSD",1764011380481,0.57367083,88900.0,88899.0,0.00076245]
["bitfinex","BTCUSD",1764011380721,0.59851777,88900.0,88899.0,0.00076245]
["bitfinex","BTCUSD",1764011380871,0.56313187,88900.0,88899.0,0.00076245]
["bitfinex","BTCUSD",1764011381495,0.57167008,88900.0,88899.0,0.00076245]
["bitfinex","BTCUSD",1764011381823,0.57367008,88900.0,88899.0,0.00076245]
["bitfinex","BTCUSD",1764011382400,0.56213187,88900.0,88899.0,0.00076245]
["bitfinex","BTCUSD",1764011382768,2.62366962,88900.0,88899.0,0.00076245]
["bitfinex","BTCUSD",1764011382976,2.73889093,88900.0,88899.0,0.00076245]
["bitfinex","BTCUSD",1764011383808,2.62366962,88900.0,88899.0,0.00076245]
["bitfinex","BTCUSD",1764011384279,2.63634962,88900.0,88899.0,0.00076245]
["bitfinex","BTCUSD",1764011385222,2.63634693,88900.0,88899.0,0.00076245]
["bitfinex","BTCUSD",1764011385421,2.56265187,88900.0,88899.0,0.00076245]
["bitfinex","BTCUSD",1764011385639,2.325,88900.0,88899.0,0.00076245]
["bitfinex","BTCUSD",1764011385835,2.32757,88900.0,88899.0,0.00076245]
["bitfinex","BTCUSD",1764011386076,0.32757,88900.0,88899.0,0.00076245]
["bitfinex","BTCUSD",1764011386269,0.32657,88900.0,88899.0,0.00076245]
["bitfinex","BTCUSD",1764011386487,0.32557,88900.0,88899.0,0.00076245]
["bitfinex","BTCUSD",1764011386689,0.32657,88900.0,88899.0,0.00076245]
["bitfinex","BTCUSD",1764011386891,0.325,88900.0,88899.0,0.06643761]
["bitfinex","BTCUSD",1764011387133,0.325,88900.0,88899.0,0.04386245]
["bitfinex","BTCUSD",1764011387134,0.002,88900.0,88899.0,0.04386245]
["bitfinex","BTCUSD",1764011387663,0.325,88900.0,88899.0,0.00076245]
["bitfinex","BTCUSD",1764011387864,0.324,88900.0,88899.0,0.01793245]
["bitfinex","BTCUSD",1764011388628,0.43661071,88900.0,88899.0,0.01793245]
["bitfinex","BTCUSD",1764011388824,0.4411114,88900.0,88899.0,0.00076245]
["bitfinex","BTCUSD",1764011389143,0.4401114,88900.0,88899.0,0.00076245]
["bitfinex","BTCUSD",1764011390537,0.46316532,88900.0,88899.0,0.00076245]
["bitfinex","BTCUSD",1764011390733,2.46515532,88900.0,88899.0,0.00076245]
["bitfinex","BTCUSD",1764011391991,2.46316532,88900.0,88899.0,0.00076245]
["bitfinex","BTCUSD",1764011392456,0.02556461,88900.0,88899.0,0.01793245]
["bitfinex","BTCUSD",1764011392657,0.32750069,88900.0,88899.0,0.00076245]
["bitfinex","BTCUSD",1764011392791,0.4401114,88900.0,88899.0,0.00076245]
["bitfinex","BTCUSD",1764011395196,0.4401114,88900.0,88899.0,0.04232245]
["bitfinex","BTCUSD",1764011395197,0.00450069,88900.0,88899.0,0.04232245]
["bitfinex","BTCUSD",1764011395523,0.32750069,88900.0,88899.0,0.04232245]
["bitfinex","BTCUSD",1764011395728,0.55247256,88900.0,88899.0,0.00076245]
["bitfinex","BTCUSD",1764011396384,0.55446256,88900.0,88899.0,0.00076245]
["bitfinex","BTCUSD",1764011398078,0.55645256,88900.0,88899.0,0.00076245]
["bitfinex","BTCUSD",1764011398230,0.55446256,88900.0,88899.0,0.00076245]
["bitfinex","BTCUSD",1764011399619,0.57752512,88900.0,88899.0,0.00076245]
["bitfinex","BTCUSD",1764011399789,0.57553512,88900.0,88899.0,0.00076245]
["bitfinex","BTCUSD",1764011400331,0.57553512,88900.0,88899.0,0.00031245]
["bitfinex","BTCUSD",1764011400652,0.5754,88900.0,88899.0,0.00031245]
["bitfinex","BTCUSD",1764011400851,0.57739,88900.0,88899.0,0.00031245]
["bitfinex","BTCUSD",1764011401063,0.67116713,88900.0,88899.0,0.00031245]
["bitfinex","BTCUSD",1764011401266,0.57739,88900.0,88899.0,0.00031245]
["bitfinex","BTCUSD",1764011401459,2.60922742,88900.0,88899.0,0.00031245]
["bitfinex","BTCUSD",1764011401669,2.57739,88900.0,88899.0,0.00031245]
["bitfinex","BTCUSD",1764011403246,2.62739,88900.0,88899.0,0.00031245]
["bitfinex","BTCUSD",1764011404444,2.34843813,88900.0,88899.0,0.01748245]
["bitfinex","BTCUSD",1764011404814,2.34843813,88900.0,88899.0,0.00031245]
["bitfinex","BTCUSD",1764011404815,0.25539,88900.0,88899.0,0.00031245]
["bitfinex","BTCUSD",1764011405027,0.55731744,88900.0,88899.0,0.00031245]
["bitfinex","BTCUSD",1764011405247,2.63555326,88900.0,88899.0,0.00031245]
["bitfinex","BTCUSD",1764011405460,2.63655326,88900.0,88899.0,0.00031245]
["bitfinex","BTCUSD",1764011406287,2.75515326,88900.0,88899.0,0.00031245]
["bitfinex","BTCUSD",1764011406487,2.67137566,88900.0,88899.0,0.00031245]
["bitfinex","BTCUSD",1764011406688,2.78659697,88900.0,88899.0,2.45e-06]
["bitfinex","BTCUSD",1764011406890,2.78659697,88900.0,88882.0,0.00039192]
["bitfinex","BTCUSD",1764011406891,0.5480149,88883.0,88882.0,0.00039192]
["bitfinex","BTCUSD",1764011407090,0.69085143,88883.0,88882.0,0.00039192]
["bitfinex","BTCUSD",1764011407337,0.69284143,88883.0,88882.0,0.00039192]
["bitfinex","BTCUSD",1764011407741,2.69284143,88883.0,88882.0,0.00039192]
["bitfinex","BTCUSD",1764011407870,2.80806274,88883.0,88882.0,0.00039192]
["bitfinex","BTCUSD",1764011408475,2.57958717,88883.0,88882.0,0.00039192]
["bitfinex","BTCUSD",1764011408689,2.68938076,88883.0,88882.0,0.00039192]
["bitfinex","BTCUSD",1764011409366,2.69038076,88883.0,88882.0,0.00039192]
["bitfinex","BTCUSD",1764011409639,2.69138076,88883.0,88882.0,0.00039192]
["bitfinex","BTCUSD",1764011410075,2.67138076,88883.0,88882.0,0.00039192]
["bitfinex","BTCUSD",1764011410839,2.13767653,88883.0,88882.0,0.00039192]
["bitfinex","BTCUSD",1764011411037,0.11461071,88883.0,88882.0,0.00039192]
["bitfinex","BTCUSD",1764011411577,0.002,88883.0,88882.0,0.00039192]
["bitfinex","BTCUSD",1764011411773,0.43761071,88883.0,88882.0,0.00039192]
["bitfinex","BTCUSD",1764011411913,0.43661071,88883.0,88882.0,0.00039192]
["bitfinex","BTCUSD",1764011412117,0.43561071,88883.0,88882.0,0.00039192]
["bitfinex","BTCUSD",1764011412749,0.43796071,88883.0,88882.0,0.0009106]
["bitfinex","BTCUSD",1764011413788,0.44031071,88883.0,88882.0,0.0009106]
["bitfinex","BTCUSD",1764011414329,0.43796071,88883.0,88882.0,0.0009106]
["bitfinex","BTCUSD",1764011414987,0.44031071,88883.0,88882.0,0.0009106]
["bitfinex","BTCUSD",1764011415535,0.43796071,88883.0,88882.0,0.0009106]
["bitfinex","BTCUSD",1764011415738,0.44031071,88883.0,88882.0,0.0009106]
["bitfinex","BTCUSD",1764011415866,0.43796071,88883.0,88882.0,0.0009106]
["bitfinex","BTCUSD",1764011416074,0.44031071,88883.0,88882.0,0.0009106]
["bitfinex","BTCUSD",1764011417346,0.43796071,88883.0,88882.0,0.0009106]
["bitfinex","BTCUSD",1764011418269,0.4600108,88883.0,88882.0,0.0009106]
["bitfinex","BTCUSD",1764011418516,0.4610108,88883.0,88882.0,0.0009106]
["bitfinex","BTCUSD",1764011418755,0.4633608,88883.0,88882.0,0.0009106]
["bitfinex","BTCUSD",1764011419173,0.6883757,88883.0,88882.0,0.0009106]
["bitfinex","BTCUSD",1764011419328,0.6860257,88883.0,88882.0,0.0009106]
["bitfinex","BTCUSD",1764011419534,0.6883757,88883.0,88882.0,0.0009106]
["bitfinex","BTCUSD",1764011421805,0.68748467,88883.0,88882.0,0.0009106]
["bitfinex","BTCUSD",1764011423291,0.68513467,88883.0,88882.0,0.0009106]
["bitfinex","BTCUSD",1764011423510,0.66173458,88883.0,88882.0,0.0009106]
["bitfinex","BTCUSD",1764011424316,0.66643458,88883.0,88882.0,0.0009106]
["bitfinex","BTCUSD",1764011424528,2.79895339,88883.0,88882.0,0.0009106]
["bitfinex","BTCUSD",1764011424836,2.76135339,88883.0,88882.0,0.0009106]
["bitfinex","BTCUSD",1764011425376,2.76851339,88883.0,88882.0,0.0009106]
["bitfinex","BTCUSD",1764011425576,2.76751339,88883.0,88882.0,0.0009106]
["bitfinex","BTCUSD",1764011425774,2.76651339,88883.0,88882.0,0.0009106]
["bitfinex","BTCUSD",1764011426034,2.76751339,88883.0,88882.0,0.0009106]
["bitfinex","BTCUSD",1764011426210,2.8837347,88883.0,88882.0,0.0009106]
["bitfinex","BTCUSD",1764011426624,2.8827347,88883.0,88882.0,0.0009106]
["bitfinex","BTCUSD",1764011426796,0.54807061,88861.0,88860.0,0.0004]
["bitfinex","BTCUSD",1764011426994,0.66538132,88861.0,88860.0,0.0005053]
["bitfinex","BTCUSD",1764011427198,0.6864552,88861.0,88860.0,0.0005053]
["bitfinex","BTCUSD",1764011427409,0.6864552,88861.0,88860.0,0.00117676]
["bitfinex","BTCUSD",1764011427774,0.69765005,88861.0,88860.0,0.00117676]
["bitfinex","BTCUSD",1764011429258,0.69865005,88861.0,88860.0,0.00117676]
["bitfinex","BTCUSD",1764011429550,0.74865005,88861.0,88860.0,0.00117676]
["bitfinex","BTCUSD",1764011429852,0.74965005,88861.0,88860.0,0.00117676]
["bitfinex","BTCUSD",1764011430506,2.8060554,88861.0,88860.0,0.00117676]
["bitfinex","BTCUSD",1764011430914,2.74965005,88861.0,88860.0,0.00117676]
["bitfinex","BTCUSD",1764011434019,0.59809594,88851.0,88850.0,0.0004]
["bitfinex","BTCUSD",1764011434224,0.62867982,88851.0,88850.0,0.00050533]
["bitfinex","BTCUSD",1764011434435,2.63102982,88851.0,88850.0,0.00050533]
["bitfinex","BTCUSD",1764011434636,2.63554291,88851.0,88850.0,0.00050533]
["bitfinex","BTCUSD",1764011435480,2.63654291,88851.0,88850.0,0.00050533]
["bitfinex","BTCUSD",1764011435889,2.63749597,88851.0,88850.0,0.00050533]
["bitfinex","BTCUSD",1764011436205,2.58063288,88851.0,88850.0,0.00050533]
["bitfinex","BTCUSD",1764011436611,0.58063288,88851.0,88850.0,0.00050533]
["bitfinex","BTCUSD",1764011436778,0.25528288,88851.0,88850.0,0.00050533]
["bitfinex","BTCUSD",1764011437209,0.25763288,88851.0,88850.0,0.00050533]
["bitfinex","BTCUSD",1764011437450,2.3555233,88851.0,88850.0,0.00050533]
["bitfinex","BTCUSD",1764011437665,2.6785233,88851.0,88850.0,0.00050533]
["bitfinex","BTCUSD",1764011437869,2.58298288,88851.0,88850.0,0.00050533]
["bitfinex","BTCUSD",1764011439275,2.63298288,88851.0,88850.0,0.00050533]
["bitfinex","BTCUSD",1764011439675,2.63749609,88851.0,88850.0,0.00081061]
["bitfinex","BTCUSD",1764011439894,2.41240015,88851.0,88850.0,0.00081061]
["bitfinex","BTCUSD",1764011440240,2.63749609,88851.0,88850.0,0.00081061]
["bitfinex","BTCUSD",1764011441121,0.54814662,88831.0,88820.0,0.0004]
["bitfinex","BTCUSD",1764011441323,0.68178427,88831.0,88830.0,0.00051669]
["bitfinex","BTCUSD",1764011441698,0.6817629,88831.0,88830.0,0.00051669]
["bitfinex","BTCUSD",1764011445025,0.34400557,88831.0,88830.0,0.01685669]
["bitfinex","BTCUSD",1764011445236,0.56915219,88831.0,88830.0,0.04003669]
["bitfinex","BTCUSD",1764011445436,0.56915219,88831.0,88830.0,0.01685669]
["bitfinex","BTCUSD",1764011445901,0.56915219,88831.0,88830.0,0.26518585]
["bitfinex","BTCUSD",1764011445902,0.02100557,88831.0,88830.0,0.26518585]
["bitfinex","BTCUSD",1764011446213,0.11261071,88847.0,88830.0,0.26518585]
["bitfinex","BTCUSD",1764011446214,0.323,88832.0,88830.0,0.04003669]
["bitfinex","BTCUSD",1764011446402,0.68176188,88831.0,88830.0,0.00051669]
["bitfinex","BTCUSD",1764011446808,0.68176188,88831.0,88830.0,0.00112743]
["bitfinex","BTCUSD",1764011449224,0.01125682,88835.0,88830.0,0.01732743]
["bitfinex","BTCUSD",1764011449427,0.11261071,88833.0,88832.0,0.22514409]
["bitfinex","BTCUSD",1764011449629,0.01125581,88843.0,88837.0,0.25376124]
["bitfinex","BTCUSD",1764011449848,0.01125593,88842.0,88838.0,0.24132824]
["bitfinex","BTCUSD",1764011450093,0.01125606,88841.0,88838.0,0.0162]
["bitfinex","BTCUSD",1764011450305,0.01125606,88841.0,88839.0,0.02521]
["bitfinex","BTCUSD",1764011450427,0.23637411,88843.0,88840.0,0.0162]
["bitfinex","BTCUSD",1764011450630,0.2251199,88842.0,88840.0,0.0162]
["bitfinex","BTCUSD",1764011450852,0.13102601,88847.0,88840.0,0.0162]
["bitfinex","BTCUSD",1764011450853,0.22510919,88846.0,88841.0,0.02521]
["bitfinex","BTCUSD",1764011451057,0.22511655,88843.0,88841.0,0.02521]
["bitfinex","BTCUSD",1764011451429,0.01125606,88841.0,88838.0,0.22512888]
["bitfinex","BTCUSD",1764011451636,0.01125555,88845.0,88842.0,0.22511788]
["bitfinex","BTCUSD",1764011451799,0.01125543,88846.0,88842.0,0.22511788]
["bitfinex","BTCUSD",1764011452000,0.11261071,88847.0,88844.0,0.2251114]
["bitfinex","BTCUSD",1764011452210,0.11261071,88847.0,88843.0,0.04101631]
["bitfinex","BTCUSD",1764011452211,0.22511368,88844.0,88843.0,0.04101631]
["bitfinex","BTCUSD",1764011452621,0.23636692,88845.0,88842.0,0.2251165]
["bitfinex","BTCUSD",1764011452852,0.225094,88852.0,88844.0,0.0162]
["bitfinex","BTCUSD",1764011453183,0.225094,88852.0,88838.0,0.02621]
["bitfinex","BTCUSD",1764011453184,0.11261071,88847.0,88845.0,0.0162]
["bitfinex","BTCUSD",1764011453315,0.11261071,88847.0,88837.0,0.24881292]
["bitfinex","BTCUSD",1764011453316,0.01125543,88846.0,88843.0,0.001]
["bitfinex","BTCUSD",1764011453520,0.2363644,88846.0,88843.0,0.001]
["bitfinex","BTCUSD",1764011453706,0.2363644,88846.0,88841.0,0.22512033]
["bitfinex","BTCUSD",1764011453707,0.23638015,88840.0,88837.0,0.01243]
["bitfinex","BTCUSD",1764011454345,0.23638015,88840.0,88837.0,0.23756124]
["bitfinex","BTCUSD",1764011454727,0.23636957,88844.0,88840.0,0.22512381]
["bitfinex","BTCUSD",1764011454911,0.23636957,88844.0,88841.0,0.22511902]
["bitfinex","BTCUSD",1764011455323,0.01125479,88851.0,88837.0,0.01243]
["bitfinex","BTCUSD",1764011455688,0.12386601,88847.0,88844.0,0.22511222]
["bitfinex","BTCUSD",1764011455878,0.12386601,88847.0,88845.0,0.2251111]
["bitfinex","BTCUSD",1764011456040,0.01125543,88846.0,88844.0,0.22511226]
["bitfinex","BTCUSD",1764011456276,0.11261071,88847.0,88845.0,0.22510993]
["bitfinex","BTCUSD",1764011456714,0.11261071,88847.0,88846.0,0.29266722]
["bitfinex","BTCUSD",1764011456833,0.11261071,88847.0,88846.0,0.22510861]
["bitfinex","BTCUSD",1764011458280,0.11261071,88847.0,88843.0,0.22511559]
["bitfinex","BTCUSD",1764011458483,0.01125555,88845.0,88842.0,0.00024427]
["bitfinex","BTCUSD",1764011458698,0.22511621,88843.0,88842.0,0.00024427]
["bitfinex","BTCUSD",1764011458930,0.22615621,88843.0,88842.0,0.00024427]
["bitfinex","BTCUSD",1764011459372,0.22719621,88843.0,88842.0,0.00024427]
["bitfinex","BTCUSD",1764011459792,0.22615621,88843.0,88842.0,0.00024427]
["bitfinex","BTCUSD",1764011460345,0.54915621,88843.0,88842.0,0.00024427]
["bitfinex","BTCUSD",1764011460555,0.55019621,88843.0,88842.0,0.00024427]
["bitfinex","BTCUSD",1764011460740,2.55019621,88843.0,88842.0,0.00024427]
["bitfinex","BTCUSD",1764011461042,2.32508,88843.0,88842.0,0.00024427]
["bitfinex","BTCUSD",1764011461329,2.59183077,88843.0,88842.0,0.00024427]
["bitfinex","BTCUSD",1764011461527,0.01125707,88833.0,88830.0,0.00051669]
["bitfinex","BTCUSD",1764011461689,0.66179733,88831.0,88830.0,0.00051669]
["bitfinex","BTCUSD",1764011461889,0.68288716,88831.0,88830.0,0.00051669]
["bitfinex","BTCUSD",1764011462090,2.77780166,88831.0,88830.0,0.00051669]
["bitfinex","BTCUSD",1764011462289,2.69392716,88831.0,88830.0,0.00051669]
["bitfinex","BTCUSD",1764011462858,2.70447046,88831.0,88830.0,0.00051669]
["bitfinex","BTCUSD",1764011463357,2.70547046,88831.0,88830.0,0.00051669]
["bitfinex","BTCUSD",1764011463693,2.68492716,88831.0,88830.0,0.00051669]
["bitfinex","BTCUSD",1764011463936,2.68592716,88831.0,88830.0,0.00051669]
["bitfinex","BTCUSD",1764011464938,2.7569021,88831.0,88830.0,0.00051669]
["bitfinex","BTCUSD",1764011465160,2.68592716,88831.0,88830.0,0.00051669]
["bitfinex","BTCUSD",1764011467157,2.68488716,88831.0,88830.0,0.00088314]
["bitfinex","BTCUSD",1764011467604,2.68592716,88831.0,88830.0,0.00088314]
["bitfinex","BTCUSD",1764011469661,2.69592716,88831.0,88830.0,0.00088314]
["bitfinex","BTCUSD",1764011469935,2.81114847,88831.0,88830.0,0.00088314]
["bitfinex","BTCUSD",1764011470136,2.81566257,88831.0,88830.0,0.00088314]
["bitfinex","BTCUSD",1764011470376,2.70044126,88831.0,88830.0,0.00088314]
["bitfinex","BTCUSD",1764011472044,2.70044126,88831.0,88810.0,0.0004]
["bitfinex","BTCUSD",1764011472045,0.54817197,88821.0,88810.0,0.0004]
["bitfinex","BTCUSD",1764011472258,2.6291618,88821.0,88820.0,0.00011674]
["bitfinex","BTCUSD",1764011472464,2.54819732,88811.0,88810.0,0.0004]
["bitfinex","BTCUSD",1764011472670,2.57918715,88811.0,88810.0,0.00051678]
["bitfinex","BTCUSD",1764011472908,2.63192715,88811.0,88810.0,0.00051678]
["bitfinex","BTCUSD",1764011473338,2.27522268,88801.0,88769.0,0.01243]
["bitfinex","BTCUSD",1764011473541,2.74182322,88801.0,88800.0,0.00051679]
["bitfinex","BTCUSD",1764011473753,2.74182322,88801.0,88766.0,4.0]
["bitfinex","BTCUSD",1764011473754,0.54824805,88791.0,88766.0,4.0]
["bitfinex","BTCUSD",1764011473964,0.57923788,88791.0,88790.0,0.00079162]
["bitfinex","BTCUSD",1764011474199,0.58197788,88791.0,88790.0,0.00079162]
["bitfinex","BTCUSD",1764011474407,0.58197788,88791.0,88766.0,4.0]
["bitfinex","BTCUSD",1764011474408,0.2252988,88771.0,88766.0,4.0]
["bitfinex","BTCUSD",1764011474583,0.00039125,88771.0,88766.0,4.0]
["bitfinex","BTCUSD",1764011474738,0.00039125,88771.0,88769.0,0.22530314]
["bitfinex","BTCUSD",1764011476061,0.00039125,88771.0,88770.0,0.04183]
["bitfinex","BTCUSD",1764011476293,0.00039125,88771.0,88770.0,0.06436013]
["bitfinex","BTCUSD",1764011477642,0.00039125,88771.0,88770.0,0.06336013]
["bitfinex","BTCUSD",1764011477834,0.00039125,88771.0,88770.0,0.04083]
["bitfinex","BTCUSD",1764011478052,0.00039125,88771.0,88770.0,0.04366365]
["bitfinex","BTCUSD",1764011478440,0.00039125,88771.0,88770.0,0.26896499]
["bitfinex","BTCUSD",1764011479353,0.00039125,88771.0,88770.0,0.24491499]
["bitfinex","BTCUSD",1764011479763,0.00039125,88771.0,88770.0,0.26896499]
["bitfinex","BTCUSD",1764011481155,0.00039125,88771.0,88770.0,0.33148798]
["bitfinex","BTCUSD",1764011481577,0.00039125,88771.0,88770.0,0.34148798]
["bitfinex","BTCUSD",1764011481799,0.00039125,88771.0,88770.0,0.33148798]
["bitfinex","BTCUSD",1764011482201,0.00039125,88771.0,88770.0,0.34048798]
["bitfinex","BTCUSD",1764011482635,0.00039125,88771.0,88770.0,0.34248798]
["bitfinex","BTCUSD",1764011483781,0.00039125,88771.0,88770.0,0.34048798]
["bitfinex","BTCUSD",1764011483986,0.00039125,88771.0,88770.0,0.34248798]
["bitfinex","BTCUSD",1764011485042,0.0112605,88806.0,88801.0,0.22522119]
["bitfinex","BTCUSD",1764011485214,0.23647111,88806.0,88804.0,0.01208]
["bitfinex","BTCUSD",1764011485576,0.23647111,88806.0,88805.0,0.04043]
["bitfinex","BTCUSD",1764011485768,0.01125999,88810.0,88805.0,0.04043]
["bitfinex","BTCUSD",1764011485980,0.33425973,88812.0,88805.0,0.02405]
["bitfinex","BTCUSD",1764011486133,0.33425973,88812.0,88804.0,0.01208]
["bitfinex","BTCUSD",1764011486134,0.55946102,88810.0,88806.0,0.02405]
["bitfinex","BTCUSD",1764011486362,0.22520561,88808.0,88806.0,0.02405]
["bitfinex","BTCUSD",1764011486798,0.22521254,88805.0,88804.0,0.01208]
["bitfinex","BTCUSD",1764011487018,0.22522015,88802.0,88801.0,0.0001168]
["bitfinex","BTCUSD",1764011487377,0.22796015,88802.0,88801.0,0.0001168]
["bitfinex","BTCUSD",1764011487778,0.22522015,88802.0,88801.0,0.0001168]
["bitfinex","BTCUSD",1764011488585,0.55096015,88802.0,88801.0,0.0001168]
["bitfinex","BTCUSD",1764011489275,0.57201617,88802.0,88801.0,0.0001168]
["bitfinex","BTCUSD",1764011490474,2.57475617,88802.0,88801.0,0.0001168]
["bitfinex","BTCUSD",1764011490853,2.57475617,88802.0,88801.0,0.00100276]
["bitfinex","BTCUSD",1764011491207,2.57201984,88802.0,88801.0,0.00100276]
["bitfinex","BTCUSD",1764011492593,0.56927984,88802.0,88801.0,0.00100276]
["bitfinex","BTCUSD",1764011492796,0.34405969,88802.0,88801.0,0.01738276]
["bitfinex","BTCUSD",1764011492961,0.34405969,88802.0,88801.0,0.29091732]
["bitfinex","BTCUSD",1764011493157,0.323,88802.0,88801.0,0.29091732]
["bitfinex","BTCUSD",1764011493367,0.323,88802.0,88801.0,0.26665544]
["bitfinex","BTCUSD",1764011493804,0.323,88802.0,88801.0,0.04143276]
["bitfinex","BTCUSD",1764011494454,0.22521153,88806.0,88804.0,0.4405191]
["bitfinex","BTCUSD",1764011494681,0.22521153,88806.0,88805.0,0.01638]
["bitfinex","BTCUSD",1764011494988,0.24627891,88806.0,88805.0,0.01638]
["bitfinex","BTCUSD",1764011495110,0.02106738,88806.0,88805.0,0.01714372]
["bitfinex","BTCUSD",1764011495316,0.01126012,88809.0,88805.0,0.01714372]
["bitfinex","BTCUSD",1764011495684,0.02106869,88808.0,88806.0,0.01638]
["bitfinex","BTCUSD",1764011495827,0.02106869,88807.0,88806.0,0.01638]
["bitfinex","BTCUSD",1764011496028,0.02106869,88807.0,88805.0,0.2252109]
["bitfinex","BTCUSD",1764011496230,0.01126037,88807.0,88804.0,0.66573345]
["bitfinex","BTCUSD",1764011496451,0.001,88806.0,88805.0,0.2492606]
["bitfinex","BTCUSD",1764011496658,0.001,88809.0,88808.0,0.01638]
["bitfinex","BTCUSD",1764011496979,0.22521254,88805.0,88804.0,0.4405191]
["bitfinex","BTCUSD",1764011498501,0.22795254,88805.0,88804.0,0.4405191]
["bitfinex","BTCUSD",1764011498900,0.24902856,88805.0,88804.0,0.4405191]
["bitfinex","BTCUSD",1764011499086,2.25176856,88805.0,88804.0,0.4415191]
["bitfinex","BTCUSD",1764011499288,2.66641518,88805.0,88804.0,0.4415191]
["bitfinex","BTCUSD",1764011499467,2.61863229,88805.0,88804.0,0.4405191]
["bitfinex","BTCUSD",1764011499668,2.62917421,88805.0,88804.0,0.4405191]
["bitfinex","BTCUSD",1764011500429,2.63117421,88805.0,88804.0,0.4405191]
["bitfinex","BTCUSD",1764011501465,2.67217421,88805.0,88804.0,0.4405191]
["bitfinex","BTCUSD",1764011501987,2.67217421,88805.0,88804.0,0.44131338]
["bitfinex","BTCUSD",1764011503221,0.22522015,88802.0,88801.0,0.0001168]
["bitfinex","BTCUSD",1764011503420,0.2252988,88771.0,88770.0,0.0004]
["bitfinex","BTCUSD",1764011503624,0.2252988,88771.0,88770.0,0.00051681]
["bitfinex","BTCUSD",1764011503855,0.00519,88772.0,88771.0,0.2252988]
["bitfinex","BTCUSD",1764011504333,0.00519,88772.0,88770.0,0.22581684]
["bitfinex","BTCUSD",1764011504851,0.2304888,88771.0,88770.0,0.00051681]
["bitfinex","BTCUSD",1764011505053,0.00519,88772.0,88770.0,0.00051681]
["bitfinex","BTCUSD",1764011505625,0.00519,88772.0,88770.0,0.22581788]
["bitfinex","BTCUSD",1764011505791,0.00519,88772.0,88770.0,0.00051681]
["bitfinex","BTCUSD",1764011505991,0.2252988,88771.0,88770.0,0.00151681]
["bitfinex","BTCUSD",1764011506218,0.2252988,88771.0,88770.0,0.00051681]
["bitfinex","BTCUSD",1764011506424,0.00519,88771.0,88770.0,0.00051681]
["bitfinex","BTCUSD",1764011506615,0.5586788,88771.0,88770.0,0.00151681]
["bitfinex","BTCUSD",1764011506833,0.57976744,88771.0,88770.0,0.00051681]
["bitfinex","BTCUSD",1764011507193,0.57976744,88771.0,88770.0,0.00151681]
["bitfinex","BTCUSD",1764011508549,0.57457744,88771.0,88770.0,0.00051681]
["bitfinex","BTCUSD",1764011509272,0.57457744,88771.0,88770.0,0.00155603]
["bitfinex","BTCUSD",1764011513332,0.56938744,88771.0,88770.0,0.00155603]
["bitfinex","BTCUSD",1764011515079,0.57780744,88771.0,88770.0,0.00155603]
["bitfinex","BTCUSD",1764011515281,0.58622744,88771.0,88770.0,0.00155603]
["bitfinex","BTCUSD",1764011515482,0.5567188,88771.0,88770.0,0.00155603]
["bitfinex","BTCUSD",1764011515757,0.5482988,88771.0,88770.0,0.00155603]
["bitfinex","BTCUSD",1764011516290,0.5567188,88771.0,88770.0,0.00155603]
["bitfinex","BTCUSD",1764011516912,0.5651388,88771.0,88770.0,0.00155603]
["bitfinex","BTCUSD",1764011518056,0.5567188,88771.0,88770.0,0.00155603]
["bitfinex","BTCUSD",1764011518665,0.5651388,88771.0,88770.0,0.00155603]
["bitfinex","BTCUSD",1764011519627,0.5567188,88771.0,88770.0,0.00155603]
["bitfinex","BTCUSD",1764011520023,0.5651388,88771.0,88770.0,0.00155603]
["bitfinex","BTCUSD",1764011520980,0.5567188,88771.0,88770.0,0.00155603]
["bitfinex","BTCUSD",1764011522549,0.5651388,88771.0,88770.0,0.00155603]
["bitfinex","BTCUSD",1764011522750,0.5567188,88771.0,88770.0,0.00155603]
["bitfinex","BTCUSD",1764011523663,0.5482988,88771.0,88770.0,0.00155603]
["bitfinex","BTCUSD",1764011523866,0.5567188,88771.0,88770.0,0.00155603]
["bitfinex","BTCUSD",1764011524123,0.5482988,88771.0,88770.0,0.00155603]
["bitfinex","BTCUSD",1764011524322,0.323,88771.0,88770.0,0.04681603]
["bitfinex","BTCUSD",1764011524597,0.323,88771.0,88770.0,0.27211737]
["bitfinex","BTCUSD",1764011525389,0.5482988,88771.0,88770.0,0.00155603]
["bitfinex","BTCUSD",1764011525800,0.5482988,88771.0,88770.0,0.04681603]
["bitfinex","BTCUSD",1764011526121,0.22528121,88778.0,88770.0,0.04681603]
["bitfinex","BTCUSD",1764011526283,0.55954066,88780.0,88777.0,0.01799]
["bitfinex","BTCUSD",1764011526619,0.22528103,88778.0,88777.0,0.06986847]
["bitfinex","BTCUSD",1764011526918,0.22528103,88778.0,88777.0,0.0008252]
["bitfinex","BTCUSD",1764011527063,0.23370103,88778.0,88777.0,0.0008252]
["bitfinex","BTCUSD",1764011527469,0.24212103,88778.0,88777.0,0.0008252]
["bitfinex","BTCUSD",1764011527707,0.26320804,88778.0,88777.0,0.0008252]
["bitfinex","BTCUSD",1764011528329,2.26320804,88778.0,88777.0,0.0008252]
["bitfinex","BTCUSD",1764011528748,2.58620804,88778.0,88777.0,0.0008252]
["bitfinex","BTCUSD",1764011529683,2.5482988,88771.0,88770.0,0.00051681]
["bitfinex","BTCUSD",1764011529853,2.62780581,88771.0,88770.0,0.00051681]
["bitfinex","BTCUSD",1764011530057,2.64678441,88771.0,88770.0,0.00051681]
["bitfinex","BTCUSD",1764011530866,2.60637895,88767.0,88766.0,3.75921]
["bitfinex","BTCUSD",1764011531072,2.60637895,88767.0,88766.0,3.75932689]
["bitfinex","BTCUSD",1764011531073,2.63462596,88767.0,88766.0,3.75932689]
["bitfinex","BTCUSD",1764011531252,2.59269596,88767.0,88766.0,3.75932689]
["bitfinex","BTCUSD",1764011532022,2.58462596,88767.0,88766.0,3.75932689]
["bitfinex","BTCUSD",1764011532222,2.59369596,88767.0,88766.0,3.75932689]
["bitfinex","BTCUSD",1764011532372,2.59269596,88767.0,88766.0,3.75932689]
["bitfinex","BTCUSD",1764011532581,2.58462596,88767.0,88766.0,3.75932689]
["bitfinex","BTCUSD",1764011533072,2.58562596,88767.0,88766.0,3.75932689]
["bitfinex","BTCUSD",1764011533274,2.59369596,88767.0,88766.0,3.75932689]
["bitfinex","BTCUSD",1764011533674,2.58662596,88767.0,88766.0,3.75932689]
["bitfinex","BTCUSD",1764011535143,2.58664823,88767.0,88766.0,3.75932689]
["bitfinex","BTCUSD",1764011535346,2.59471823,88767.0,88766.0,3.75932689]
["bitfinex","BTCUSD",1764011539180,2.64471823,88767.0,88766.0,3.75932689]
["bitfinex","BTCUSD",1764011539614,2.64471823,88767.0,88766.0,3.75966317]
["bitfinex","BTCUSD",1764011540233,2.68914744,88767.0,88766.0,3.75966317]
["bitfinex","BTCUSD",1764011540859,2.71345559,88767.0,88766.0,3.75966317]
["bitfinex","BTCUSD",1764011541053,2.62859638,88767.0,88766.0,3.75966317]
["bitfinex","BTCUSD",1764011541449,2.62859638,88767.0,88766.0,3.75466317]
["bitfinex","BTCUSD",1764011541855,2.71345248,88767.0,88766.0,3.75466317]
["bitfinex","BTCUSD",1764011542083,2.73673618,88767.0,88766.0,1.15079566]
["bitfinex","BTCUSD",1764011542295,3.01390116,88767.0,88766.0,1.03550958]
["bitfinex","BTCUSD",1764011542630,2.69760994,88767.0,88766.0,1.03550958]
["bitfinex","BTCUSD",1764011542840,2.66437505,88767.0,88766.0,1.03550958]
["bitfinex","BTCUSD",1764011543041,2.77798576,88767.0,88766.0,1.03550958]
["bitfinex","BTCUSD",1764011543244,2.84350875,88767.0,88766.0,1.03550958]
["bitfinex","BTCUSD",1764011543640,2.84050875,88767.0,88766.0,1.03550958]
["bitfinex","BTCUSD",1764011543961,2.77998576,88767.0,88766.0,1.03550958]
["bitfinex","BTCUSD",1764011544144,2.75567652,88767.0,88766.0,1.03550958]
["bitfinex","BTCUSD",1764011544351,2.75367652,88767.0,88766.0,1.03550958]
["bitfinex","BTCUSD",1764011544550,2.75467652,88767.0,88766.0,1.03550958]
["bitfinex","BTCUSD",1764011545264,2.77895876,88767.0,88766.0,1.03550958]
["bitfinex","BTCUSD",1764011545707,2.75467652,88767.0,88766.0,1.03550958]
["bitfinex","BTCUSD",1764011546599,2.77895599,88767.0,88766.0,1.03550958]
["bitfinex","BTCUSD",1764011547214,2.84147898,88767.0,88766.0,0.47645873]
["bitfinex","BTCUSD",1764011547413,2.89147778,88767.0,88766.0,0.25065275]
["bitfinex","BTCUSD",1764011547640,2.89147778,88767.0,88766.0,0.14986247]
["bitfinex","BTCUSD",1764011547792,2.89147778,88767.0,88766.0,1e-08]
["bitfinex","BTCUSD",1764011548693,2.89047778,88767.0,88766.0,1e-08]
["bitfinex","BTCUSD",1764011549009,2.84247778,88767.0,88766.0,1e-08]
["bitfinex","BTCUSD",1764011549230,2.45495479,88767.0,88766.0,1e-08]
["bitfinex","BTCUSD",1764011549390,2.43267652,88767.0,88766.0,1e-08]
["bitfinex","BTCUSD",1764011549590,2.75567652,88767.0,88766.0,1e-08]
["bitfinex","BTCUSD",1764011550637,2.74512744,88767.0,88766.0,1e-08]
["bitfinex","BTCUSD",1764011550845,2.73512744,88767.0,88766.0,1e-08]
["bitfinex","BTCUSD",1764011551210,2.41212744,88767.0,88766.0,1e-08]
["bitfinex","BTCUSD",1764011551573,2.73512744,88767.0,88766.0,1e-08]
["bitfinex","BTCUSD",1764011551771,2.73312744,88767.0,88766.0,1e-08]
["bitfinex","BTCUSD",1764011552137,2.73212744,88767.0,88766.0,1e-08]
["bitfinex","BTCUSD",1764011552522,2.73112744,88767.0,88766.0,1e-08]
["bitfinex","BTCUSD",1764011552924,2.78112744,88767.0,88766.0,1e-08]
["bitfinex","BTCUSD",1764011553954,2.7916629,88767.0,88766.0,1e-08]
["bitfinex","BTCUSD",1764011554746,2.82489779,88767.0,88766.0,1e-08]
["bitfinex","BTCUSD",1764011554952,2.85780937,88767.0,88766.0,1e-08]
["bitfinex","BTCUSD",1764011555351,2.85880937,88767.0,88766.0,1e-08]
["bitfinex","BTCUSD",1764011555953,2.82557448,88767.0,88766.0,1e-08]
["bitfinex","BTCUSD",1764011556542,2.7926629,88767.0,88766.0,1e-08]
["bitfinex","BTCUSD",1764011556739,2.85880937,88767.0,88766.0,1e-08]
["bitfinex","BTCUSD",1764011557318,2.88310163,88767.0,88766.0,1e-08]
["bitfinex","BTCUSD",1764011557523,2.84986674,88767.0,88766.0,1e-08]
["bitfinex","BTCUSD",1764011560711,2.84886674,88767.0,88766.0,1e-08]
["bitfinex","BTCUSD",1764011560895,2.81595516,88767.0,88766.0,1e-08]
["bitfinex","BTCUSD",1764011561103,2.81695516,88767.0,88766.0,1e-08]
["bitfinex","BTCUSD",1764011561705,2.81795516,88767.0,88766.0,1e-08]
["bitfinex","BTCUSD",1764011565283,2.76795516,88767.0,88766.0,1e-08]
["bitfinex","BTCUSD",1764011565837,2.81795516,88767.0,88766.0,1e-08]
["bitfinex","BTCUSD",1764011566157,2.76695516,88767.0,88766.0,1e-08]
["bitfinex","BTCUSD",1764011566361,2.76795516,88767.0,88766.0,1e-08]
["bitfinex","BTCUSD",1764011566758,2.7426629,88767.0,88766.0,1e-08]
["bitfinex","BTCUSD",1764011567168,2.7436629,88767.0,88766.0,1e-08]
["bitfinex","BTCUSD",1764011567541,2.40296744,88767.0,88766.0,1e-08]
["bitfinex","BTCUSD",1764011567778,2.41012744,88767.0,88766.0,1e-08]
["bitfinex","BTCUSD",1764011568012,2.69924929,88767.0,88766.0,1e-08]
["bitfinex","BTCUSD",1764011568369,2.37524929,88767.0,88766.0,1e-08]
["bitfinex","BTCUSD",1764011568570,2.69724929,88767.0,88766.0,1e-08]
["bitfinex","BTCUSD",1764011573643,0.57656858,88767.0,88766.0,1e-08]
["bitfinex","BTCUSD",1764011578201,0.57639816,88767.0,88766.0,1e-08]
["bitfinex","BTCUSD",1764011580395,0.35108921,88767.0,88766.0,1e-08]
["bitfinex","BTCUSD",1764011581093,0.01414519,88769.0,88766.0,1e-08]
["bitfinex","BTCUSD",1764011581094,0.00288,88769.0,88767.0,0.22530895]
["bitfinex","BTCUSD",1764011581320,4.202e-05,88770.0,88769.0,0.22530387]
["bitfinex","BTCUSD",1764011581518,4.202e-05,88770.0,88769.0,0.02836]
["bitfinex","BTCUSD",1764011581836,0.01126544,88767.0,88760.0,0.0004]
["bitfinex","BTCUSD",1764011582048,0.11261071,88766.0,88760.0,0.00079125]
["bitfinex","BTCUSD",1764011582235,0.0112657,88765.0,88761.0,0.24552692]
["bitfinex","BTCUSD",1764011582584,0.23658518,88764.0,88760.0,0.00079125]
["bitfinex","BTCUSD",1764011582822,0.22532418,88761.0,88760.0,0.00079125]
["bitfinex","BTCUSD",1764011583401,0.54832418,88761.0,88760.0,0.00079125]
["bitfinex","BTCUSD",1764011583825,0.55548418,88761.0,88760.0,0.00079125]
["bitfinex","BTCUSD",1764011584024,0.63871907,88761.0,88760.0,0.00079125]
["bitfinex","BTCUSD",1764011584335,0.6100013,88761.0,88760.0,0.00179125]
["bitfinex","BTCUSD",1764011584493,0.5600013,88761.0,88760.0,0.00179125]
["bitfinex","BTCUSD",1764011584719,0.5600013,88761.0,88760.0,0.00079125]
["bitfinex","BTCUSD",1764011585737,2.5610013,88761.0,88760.0,0.00079125]
["bitfinex","BTCUSD",1764011590279,2.58209632,88761.0,88760.0,0.00079125]
["bitfinex","BTCUSD",1764011593667,2.63209632,88761.0,88760.0,0.00079125]
["bitfinex","BTCUSD",1764011594798,2.69986711,88761.0,88760.0,0.00079125]
["bitfinex","BTCUSD",1764011595275,2.69886711,88761.0,88760.0,0.00079125]
["bitfinex","BTCUSD",1764011595426,2.732102,88761.0,88760.0,0.00079125]
["bitfinex","BTCUSD",1764011595628,2.733102,88761.0,88760.0,0.00079125]
["bitfinex","BTCUSD",1764011595962,2.79662499,88761.0,88760.0,0.00079125]
["bitfinex","BTCUSD",1764011596168,2.71085225,88759.0,88758.0,1e-08]
["bitfinex","BTCUSD",1764011596363,2.7672152,88759.0,88758.0,1e-08]
["bitfinex","BTCUSD",1764011597472,2.83534442,88759.0,88758.0,1e-08]
["bitfinex","BTCUSD",1764011598571,2.83734442,88759.0,88758.0,1e-08]
["bitfinex","BTCUSD",1764011598772,0.66089795,88741.0,88740.0,0.0004]
["bitfinex","BTCUSD",1764011598972,2.83660615,88741.0,88740.0,0.0004]
["bitfinex","BTCUSD",1764011599294,2.83660615,88741.0,88740.0,0.00095051]
["bitfinex","BTCUSD",1764011599451,2.84112518,88741.0,88740.0,0.00095051]
["bitfinex","BTCUSD",1764011600965,2.84212518,88741.0,88740.0,0.00095051]
["bitfinex","BTCUSD",1764011601367,2.84112518,88741.0,88740.0,0.00095051]
["bitfinex","BTCUSD",1764011601724,2.84212518,88741.0,88740.0,0.00095051]
["bitfinex","BTCUSD",1764011602332,2.80728271,88741.0,88740.0,0.00095051]
["bitfinex","BTCUSD",1764011602547,0.54840036,88731.0,88720.0,0.0004]
["bitfinex","BTCUSD",1764011602742,2.62665538,88731.0,88720.0,0.0004]
["bitfinex","BTCUSD",1764011603262,2.63117476,88731.0,88720.0,0.0004]
["bitfinex","BTCUSD",1764011603644,2.63256598,88731.0,88720.0,0.0004]
["bitfinex","BTCUSD",1764011603849,2.63356598,88731.0,88720.0,0.0004]
["bitfinex","BTCUSD",1764011604052,2.62640598,88731.0,88720.0,0.0004]
["bitfinex","BTCUSD",1764011604253,2.57640598,88731.0,88720.0,0.0004]
["bitfinex","BTCUSD",1764011604652,2.58356598,88731.0,88726.0,0.00450069]
["bitfinex","BTCUSD",1764011604862,2.58013535,88731.0,88726.0,0.00450069]
["bitfinex","BTCUSD",1764011605265,2.55804033,88731.0,88726.0,0.00450069]
["bitfinex","BTCUSD",1764011605469,2.57807257,88731.0,88726.0,0.00450069]
["bitfinex","BTCUSD",1764011606679,2.57907257,88731.0,88726.0,0.00450069]
["bitfinex","BTCUSD",1764011607031,2.57191257,88731.0,88726.0,0.00450069]
["bitfinex","BTCUSD",1764011607336,2.57907257,88731.0,88726.0,0.00450069]
["bitfinex","BTCUSD",1764011608121,2.57907298,88731.0,88726.0,0.00450069]
["bitfinex","BTCUSD",1764011608332,2.57907298,88731.0,88730.0,0.0007059]
["bitfinex","BTCUSD",1764011608707,2.5745536,88731.0,88730.0,0.0007059]
["bitfinex","BTCUSD",1764011609694,2.5845536,88731.0,88730.0,0.0007059]
["bitfinex","BTCUSD",1764011612719,2.36258387,88731.0,88730.0,0.0007059]
["bitfinex","BTCUSD",1764011613106,2.58798423,88731.0,88730.0,0.0007059]
["bitfinex","BTCUSD",1764011613654,2.58798423,88731.0,88730.0,0.00057092]
["bitfinex","BTCUSD",1764011615460,2.25498423,88731.0,88730.0,0.00057092]
["bitfinex","BTCUSD",1764011615851,2.57798423,88731.0,88730.0,0.00057092]
["bitfinex","BTCUSD",1764011616620,2.57698423,88731.0,88730.0,0.00057092]
["bitfinex","BTCUSD",1764011616826,0.56982423,88731.0,88730.0,0.02713092]
["bitfinex","BTCUSD",1764011616985,0.57698423,88731.0,88730.0,0.03425308]
["bitfinex","BTCUSD",1764011617184,0.57698423,88731.0,88730.0,0.00769308]
["bitfinex","BTCUSD",1764011617611,0.57698423,88731.0,88730.0,0.02713092]
["bitfinex","BTCUSD",1764011618016,0.35158387,88731.0,88730.0,0.02713092]
["bitfinex","BTCUSD",1764011618212,0.02142387,88731.0,88730.0,0.29212382]
["bitfinex","BTCUSD",1764011618426,0.02142387,88731.0,88730.0,0.06672092]
["bitfinex","BTCUSD",1764011618637,0.00039122,88731.0,88730.0,0.29212382]
["bitfinex","BTCUSD",1764011618852,0.00039122,88731.0,88730.0,0.36799595]
["bitfinex","BTCUSD",1764011619148,0.00039122,88731.0,88730.0,0.29212382]
["bitfinex","BTCUSD",1764011622760,0.00039122,88731.0,88730.0,0.06772092]
["bitfinex","BTCUSD",1764011622935,0.00039122,88731.0,88730.0,0.29312382]
["bitfinex","BTCUSD",1764011623155,0.00039122,88731.0,88730.0,0.06772092]
["bitfinex","BTCUSD",1764011623479,0.00039122,88731.0,88730.0,0.06672092]
["bitfinex","BTCUSD",1764011623678,0.00039122,88731.0,88730.0,0.14543618]
["bitfinex","BTCUSD",1764011623881,0.00039122,88731.0,88730.0,0.37083908]
["bitfinex","BTCUSD",1764011625478,0.00039122,88731.0,88730.0,0.14543618]
["bitfinex","BTCUSD",1764011625639,0.00039122,88731.0,88730.0,0.06772092]
["bitfinex","BTCUSD",1764011625837,0.00039122,88731.0,88730.0,0.02813092]
["bitfinex","BTCUSD",1764011626041,0.22579158,88731.0,88730.0,0.00157092]
["bitfinex","BTCUSD",1764011626493,0.22579158,88731.0,88730.0,0.00057092]
["bitfinex","BTCUSD",1764011626876,0.56987513,88731.0,88730.0,0.00057092]
["bitfinex","BTCUSD",1764011630735,0.34447477,88731.0,88730.0,0.00057092]
["bitfinex","BTCUSD",1764011631128,0.34447477,88731.0,88730.0,0.28839382]
["bitfinex","BTCUSD",1764011631360,0.56987513,88731.0,88730.0,0.00057092]
["bitfinex","BTCUSD",1764011632397,0.56931163,88731.0,88730.0,0.00057092]
["bitfinex","BTCUSD",1764011636333,2.56931163,88731.0,88730.0,0.00057092]
["bitfinex","BTCUSD",1764011637588,0.34391127,88731.0,88730.0,0.02665092]
["bitfinex","BTCUSD",1764011638190,0.56931163,88731.0,88730.0,0.00057092]
["bitfinex","BTCUSD",1764011640515,0.34391127,88731.0,88730.0,0.00057092]
["bitfinex","BTCUSD",1764011640685,0.32282772,88731.0,88730.0,0.28839382]
["bitfinex","BTCUSD",1764011640868,0.32282772,88731.0,88730.0,0.32193445]
["bitfinex","BTCUSD",1764011641071,0.23666018,88735.0,88732.0,0.22539587]
["bitfinex","BTCUSD",1764011641274,0.323,88736.0,88732.0,0.02619697]
["bitfinex","BTCUSD",1764011641476,0.5596574,88736.0,88734.0,0.25147163]
["bitfinex","BTCUSD",1764011641679,0.23665704,88736.0,88735.0,0.02608]
["bitfinex","BTCUSD",1764011642033,0.323,88738.0,88737.0,0.22538512]
["bitfinex","BTCUSD",1764011642319,0.00436557,88745.0,88744.0,0.22536734]
["bitfinex","BTCUSD",1764011642516,0.00436557,88745.0,88744.0,0.30775734]
["bitfinex","BTCUSD",1764011642895,0.22973037,88745.0,88744.0,0.01997]
["bitfinex","BTCUSD",1764011643098,0.54837496,88741.0,88740.0,0.01997]
["bitfinex","BTCUSD",1764011645145,0.32736557,88745.0,88742.0,0.22537153]
["bitfinex","BTCUSD",1764011645349,0.32736557,88745.0,88740.0,0.04605]
["bitfinex","BTCUSD",1764011645350,0.32736557,88745.0,88744.0,0.27141734]
["bitfinex","BTCUSD",1764011645552,0.3484772,88745.0,88744.0,0.27141734]
["bitfinex","BTCUSD",1764011645751,0.32736557,88745.0,88744.0,0.30775734]
["bitfinex","BTCUSD",1764011645954,0.55273037,88745.0,88744.0,0.04605]
["bitfinex","BTCUSD",1764011646327,0.32736557,88745.0,88744.0,0.04605]
["bitfinex","BTCUSD",1764011646505,0.55273037,88745.0,88744.0,0.01997]
["bitfinex","BTCUSD",1764011646707,0.00436557,88745.0,88744.0,0.04605]
["bitfinex","BTCUSD",1764011646905,0.00436557,88745.0,88744.0,0.27141734]
["bitfinex","BTCUSD",1764011647106,0.00716,88749.0,88744.0,0.27141734]
["bitfinex","BTCUSD",1764011647107,0.00716,88749.0,88747.0,0.22535805]
["bitfinex","BTCUSD",1764011647305,0.00716,88749.0,88748.0,0.06242]
["bitfinex","BTCUSD",1764011647512,0.23251465,88749.0,88748.0,0.02608]
["bitfinex","BTCUSD",1764011647711,0.2253648,88745.0,88744.0,0.02097]
["bitfinex","BTCUSD",1764011647916,0.2464746,88745.0,88744.0,0.02097]
["bitfinex","BTCUSD",1764011648749,0.2464746,88745.0,88744.0,0.0512365]
["bitfinex","BTCUSD",1764011648951,0.2464746,88745.0,88744.0,0.01997]
["bitfinex","BTCUSD",1764011649367,0.2464746,88745.0,88740.0,0.01997]
["bitfinex","BTCUSD",1764011649571,0.00716,88749.0,88734.0,0.01997]
["bitfinex","BTCUSD",1764011649867,0.323,88746.0,88744.0,0.22636488]
["bitfinex","BTCUSD",1764011650085,0.323,88746.0,88745.0,0.27053829]
["bitfinex","BTCUSD",1764011650784,0.01842773,88749.0,88745.0,0.27053829]
["bitfinex","BTCUSD",1764011650785,0.00716,88749.0,88745.0,0.10759349]
["bitfinex","BTCUSD",1764011650982,0.00087146,88753.0,88752.0,0.22534703]
["bitfinex","BTCUSD",1764011651278,0.00087146,88753.0,88752.0,0.30838363]
["bitfinex","BTCUSD",1764011651497,0.00087146,88753.0,88752.0,0.0569566]
["bitfinex","BTCUSD",1764011652236,0.22621595,88753.0,88752.0,0.0569566]
["bitfinex","BTCUSD",1764011652451,0.01213868,88753.0,88750.0,0.22535189]
["bitfinex","BTCUSD",1764011652874,0.00087146,88753.0,88751.0,0.2253484]
["bitfinex","BTCUSD",1764011653073,0.00087146,88753.0,88752.0,0.22634703]
["bitfinex","BTCUSD",1764011653283,0.01213868,88753.0,88750.0,0.22535189]
["bitfinex","BTCUSD",1764011653652,0.01213868,88753.0,88750.0,0.27594028]
["bitfinex","BTCUSD",1764011653862,0.01213868,88753.0,88735.0,0.22538979]
["bitfinex","BTCUSD",1764011653863,0.2253708,88743.0,88735.0,0.22538979]
["bitfinex","BTCUSD",1764011654065,0.01126862,88742.0,88738.0,0.22538187]
["bitfinex","BTCUSD",1764011654272,0.011269,88739.0,88730.0,0.00026502]
["bitfinex","BTCUSD",1764011654461,0.01126912,88738.0,88735.0,0.22538804]
["bitfinex","BTCUSD",1764011654664,0.01126925,88737.0,88730.0,0.22566712]
["bitfinex","BTCUSD",1764011654865,0.01126887,88740.0,88735.0,0.22538935]
["bitfinex","BTCUSD",1764011655115,0.01126887,88740.0,88730.0,0.00026502]
["bitfinex","BTCUSD",1764011655411,1.31019488,88742.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1764011655590,1.31019488,88742.0,88740.0,0.2253754]
["bitfinex","BTCUSD",1764011655790,0.323,88743.0,88741.0,0.22537351]
["bitfinex","BTCUSD",1764011656414,0.323,88746.0,88742.0,0.06761345]
["bitfinex","BTCUSD",1764011656727,0.323,88746.0,88745.0,0.2253648]
["bitfinex","BTCUSD",1764011656930,0.00087146,88753.0,88751.0,0.22534957]
["bitfinex","BTCUSD",1764011657126,0.00087146,88753.0,88751.0,0.01812]
["bitfinex","BTCUSD",1764011657327,0.00087146,88753.0,88741.0,0.01912]
["bitfinex","BTCUSD",1764011657628,0.01126785,88748.0,88745.0,0.22536395]
["bitfinex","BTCUSD",1764011657833,0.323,88750.0,88748.0,0.22535473]
["bitfinex","BTCUSD",1764011658124,0.323,88750.0,88749.0,0.02506]
["bitfinex","BTCUSD",1764011658483,0.22621609,88753.0,88750.0,0.22535211]
["bitfinex","BTCUSD",1764011658668,0.323,88752.0,88750.0,0.22535211]
["bitfinex","BTCUSD",1764011659422,0.323,88752.0,88751.0,0.22534957]
["bitfinex","BTCUSD",1764011659623,0.33513868,88753.0,88751.0,0.22534957]
["bitfinex","BTCUSD",1764011659826,0.32387146,88753.0,88752.0,0.22534703]
["bitfinex","BTCUSD",1764011660429,0.32387146,88753.0,88752.0,0.37803857]
["bitfinex","BTCUSD",1764011660631,0.00087146,88753.0,88752.0,0.37803857]
["bitfinex","BTCUSD",1764011661320,0.32387146,88753.0,88752.0,0.15269154]
["bitfinex","BTCUSD",1764011661541,0.32387146,88753.0,88752.0,0.06255]
["bitfinex","BTCUSD",1764011661542,0.00087146,88753.0,88752.0,0.06255]
["bitfinex","BTCUSD",1764011661750,0.00087146,88753.0,88752.0,0.25040703]
["bitfinex","BTCUSD",1764011661959,0.00087146,88753.0,88752.0,0.28789703]
["bitfinex","BTCUSD",1764011662164,0.00087146,88753.0,88752.0,0.28889703]
["bitfinex","BTCUSD",1764011662541,0.00087146,88753.0,88752.0,0.06355]
["bitfinex","BTCUSD",1764011662759,0.00087146,88753.0,88752.0,0.09243984]
["bitfinex","BTCUSD",1764011662943,0.00087146,88753.0,88752.0,0.31778687]
["bitfinex","BTCUSD",1764011664238,0.00087146,88753.0,88752.0,0.31678687]
["bitfinex","BTCUSD",1764011664643,0.00087146,88753.0,88752.0,0.31878687]
["bitfinex","BTCUSD",1764011665079,0.00087146,88753.0,88752.0,0.09343984]
["bitfinex","BTCUSD",1764011665277,0.00087146,88753.0,88752.0,0.29705703]
["bitfinex","BTCUSD",1764011665677,0.00087146,88753.0,88752.0,0.29089703]
["bitfinex","BTCUSD",1764011669722,4.202e-05,88770.0,88769.0,0.22530387]
["bitfinex","BTCUSD",1764011670022,4.202e-05,88770.0,88769.0,0.3648589]
["bitfinex","BTCUSD",1764011670825,4.202e-05,88770.0,88769.0,0.36697587]
["bitfinex","BTCUSD",1764011672100,4.202e-05,88770.0,88769.0,0.36797587]
["bitfinex","BTCUSD",1764011672485,4.202e-05,88770.0,88769.0,0.43049886]
["bitfinex","BTCUSD",1764011675143,0.00716,88804.0,88769.0,0.43049886]
["bitfinex","BTCUSD",1764011675144,0.00716,88804.0,88776.0,0.2878091]
["bitfinex","BTCUSD",1764011675381,0.01126024,88808.0,88776.0,0.54070112]
["bitfinex","BTCUSD",1764011675582,0.00716,88809.0,88776.0,0.58819112]
["bitfinex","BTCUSD",1764011675787,0.00573364,88777.0,88776.0,0.98819112]
["bitfinex","BTCUSD",1764011676764,0.00573364,88777.0,88776.0,0.99019112]
["bitfinex","BTCUSD",1764011677322,0.0004,88820.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1764011677531,0.3234,88820.0,88819.0,0.04318]
["bitfinex","BTCUSD",1764011677721,0.02139625,88820.0,88819.0,0.04318]
["bitfinex","BTCUSD",1764011677922,0.34439625,88820.0,88819.0,0.04318]
["bitfinex","BTCUSD",1764011678220,0.34439625,88820.0,88819.0,0.0737652]
["bitfinex","BTCUSD",1764011678419,0.34610137,88820.0,88819.0,0.0737652]
["bitfinex","BTCUSD",1764011678769,0.34610137,88820.0,88819.0,0.0487052]
["bitfinex","BTCUSD",1764011679124,0.34610137,88820.0,88809.0,0.03749]
["bitfinex","BTCUSD",1764011679125,0.22519732,88811.0,88809.0,0.03749]
["bitfinex","BTCUSD",1764011679327,0.2364549,88812.0,88809.0,0.03749]
["bitfinex","BTCUSD",1764011679524,0.01125961,88813.0,88810.0,0.02506]
["bitfinex","BTCUSD",1764011679709,0.01125961,88813.0,88811.0,0.02506]
["bitfinex","BTCUSD",1764011680110,0.23645227,88813.0,88811.0,0.02506]
["bitfinex","BTCUSD",1764011680309,0.23645227,88813.0,88812.0,0.05382404]
["bitfinex","BTCUSD",1764011680514,0.23645227,88813.0,88812.0,0.07888404]
["bitfinex","BTCUSD",1764011680917,0.01125961,88813.0,88812.0,0.07888404]
["bitfinex","BTCUSD",1764011681234,0.02096679,88813.0,88812.0,0.07888404]
["bitfinex","BTCUSD",1764011681431,0.02096679,88813.0,88812.0,0.11637404]
["bitfinex","BTCUSD",1764011681843,0.02096679,88813.0,88812.0,0.34156883]
["bitfinex","BTCUSD",1764011684015,0.02096679,88813.0,88812.0,0.11637404]
["bitfinex","BTCUSD",1764011684221,0.02096679,88813.0,88812.0,0.06255]
["bitfinex","BTCUSD",1764011684830,0.23423601,88815.0,88812.0,0.06255]
["bitfinex","BTCUSD",1764011685030,0.23423601,88815.0,88807.0,0.24332548]
["bitfinex","BTCUSD",1764011685031,0.23423601,88815.0,88814.0,0.02484]
["bitfinex","BTCUSD",1764011686078,0.323,88816.0,88814.0,0.05949]
["bitfinex","BTCUSD",1764011686279,0.323,88816.0,88814.0,0.03465]
["bitfinex","BTCUSD",1764011686625,0.323,88816.0,88815.0,0.09075398]
["bitfinex","BTCUSD",1764011687156,0.32419151,88816.0,88815.0,0.09075398]
["bitfinex","BTCUSD",1764011687594,0.00119151,88816.0,88815.0,0.09075398]
["bitfinex","BTCUSD",1764011687795,0.00119151,88816.0,88815.0,0.31594116]
["bitfinex","BTCUSD",1764011688003,0.00119151,88816.0,88815.0,0.35185116]
["bitfinex","BTCUSD",1764011688179,0.00119151,88816.0,88815.0,0.12666398]
["bitfinex","BTCUSD",1764011688621,0.00119151,88816.0,88815.0,0.35185116]
["bitfinex","BTCUSD",1764011689019,0.00119151,88816.0,88815.0,0.12666398]
["bitfinex","BTCUSD",1764011689333,0.00119151,88816.0,88815.0,0.35185116]
["bitfinex","BTCUSD",1764011689533,0.00119151,88816.0,88815.0,0.12666398]
["bitfinex","BTCUSD",1764011689750,0.00119151,88816.0,88815.0,0.30334718]
["bitfinex","BTCUSD",1764011690034,0.00119151,88816.0,88815.0,0.07816]
["bitfinex","BTCUSD",1764011690185,0.00119151,88816.0,88815.0,0.30334718]
["bitfinex","BTCUSD",1764011690620,0.22517479,88820.0,88815.0,0.07816]
["bitfinex","BTCUSD",1764011690817,0.23643884,88818.0,88816.0,0.08876443]
["bitfinex","BTCUSD",1764011691038,0.22518107,88818.0,88816.0,0.03602697]
["bitfinex","BTCUSD",1764011691402,0.01125859,88821.0,88819.0,0.22517642]
["bitfinex","BTCUSD",1764011691518,0.01125834,88823.0,88820.0,0.24923451]
["bitfinex","BTCUSD",1764011691719,0.23642301,88824.0,88823.0,0.02406]
["bitfinex","BTCUSD",1764011692151,0.23641975,88826.0,88823.0,0.2492268]
["bitfinex","BTCUSD",1764011692353,0.23641975,88826.0,88825.0,0.02406]
["bitfinex","BTCUSD",1764011694572,0.23641975,88826.0,88820.0,0.03591]
["bitfinex","BTCUSD",1764011694784,0.22518211,88817.0,88816.0,0.00011697]
["bitfinex","BTCUSD",1764011695982,0.01125885,88819.0,88816.0,0.00011697]
["bitfinex","BTCUSD",1764011696185,0.2251806,88818.0,88817.0,0.02251821]
["bitfinex","BTCUSD",1764011696564,0.2251806,88818.0,88816.0,0.03315274]
["bitfinex","BTCUSD",1764011696565,0.22518211,88817.0,88816.0,0.03315274]
["bitfinex","BTCUSD",1764011696898,0.24619861,88817.0,88816.0,0.00011697]
["bitfinex","BTCUSD",1764011698509,0.24622825,88817.0,88816.0,0.00011697]
["bitfinex","BTCUSD",1764011700196,0.24622825,88817.0,88816.0,0.02417697]
["bitfinex","BTCUSD",1764011700410,0.02104614,88817.0,88816.0,0.06008697]
["bitfinex","BTCUSD",1764011701313,0.24622825,88817.0,88816.0,0.02417697]
["bitfinex","BTCUSD",1764011701541,0.56922825,88817.0,88816.0,0.00011697]
["bitfinex","BTCUSD",1764011701951,0.57976891,88817.0,88816.0,0.00011697]
["bitfinex","BTCUSD",1764011702173,0.61362545,88817.0,88816.0,0.00011697]
["bitfinex","BTCUSD",1764011702317,0.57976891,88817.0,88816.0,0.00011697]
["bitfinex","BTCUSD",1764011703921,0.02104614,88817.0,88816.0,0.28527162]
["bitfinex","BTCUSD",1764011704171,0.02104614,88817.0,88816.0,0.11113367]
["bitfinex","BTCUSD",1764011704333,0.02104614,88817.0,88816.0,0.33631832]
["bitfinex","BTCUSD",1764011704941,0.02104614,88817.0,88816.0,0.11113367]
["bitfinex","BTCUSD",1764011705183,0.24622825,88817.0,88816.0,0.02417697]
["bitfinex","BTCUSD",1764011705533,0.56922825,88817.0,88816.0,0.00011697]
["bitfinex","BTCUSD",1764011705748,2.57978251,88817.0,88816.0,0.00011697]
["bitfinex","BTCUSD",1764011706287,2.57978251,88817.0,88816.0,0.00951697]
["bitfinex","BTCUSD",1764011707186,2.60410093,88817.0,88816.0,0.00951697]
["bitfinex","BTCUSD",1764011707484,2.60409845,88817.0,88816.0,0.00951697]
["bitfinex","BTCUSD",1764011709041,2.65409845,88817.0,88816.0,0.00951697]
["bitfinex","BTCUSD",1764011709433,2.60409845,88817.0,88816.0,0.00951697]
["bitfinex","BTCUSD",1764011709796,2.59727251,88817.0,88816.0,0.00951697]
["bitfinex","BTCUSD",1764011710003,2.59827251,88817.0,88816.0,0.00951697]
["bitfinex","BTCUSD",1764011710202,0.3730904,88817.0,88816.0,0.00951697]
["bitfinex","BTCUSD",1764011710564,0.34604614,88817.0,88816.0,0.00951697]
["bitfinex","BTCUSD",1764011710726,0.34504614,88817.0,88816.0,0.00951697]
["bitfinex","BTCUSD",1764011710891,0.57022825,88817.0,88816.0,0.00951697]
["bitfinex","BTCUSD",1764011711088,0.02304614,88817.0,88816.0,0.00951697]
["bitfinex","BTCUSD",1764011711295,0.02304614,88817.0,88816.0,0.09470686]
["bitfinex","BTCUSD",1764011711512,0.02304614,88817.0,88816.0,0.31989151]
["bitfinex","BTCUSD",1764011711718,0.02204614,88817.0,88816.0,0.31989151]
["bitfinex","BTCUSD",1764011712549,0.02104614,88817.0,88816.0,0.31989151]
["bitfinex","BTCUSD",1764011713112,0.01125783,88827.0,88824.0,0.02406]
["bitfinex","BTCUSD",1764011713336,0.22517704,88819.0,88817.0,0.03591]
["bitfinex","BTCUSD",1764011713511,0.23643589,88819.0,88818.0,0.03133273]
["bitfinex","BTCUSD",1764011714123,0.01125821,88824.0,88819.0,0.22517704]
["bitfinex","BTCUSD",1764011714329,0.01125859,88821.0,88818.0,0.02253]
["bitfinex","BTCUSD",1764011714527,0.23643056,88821.0,88818.0,0.02253]
["bitfinex","BTCUSD",1764011714730,0.23643056,88821.0,88820.0,0.02253]
["bitfinex","BTCUSD",1764011715352,0.01125783,88827.0,88816.0,0.00951697]
["bitfinex","BTCUSD",1764011715520,0.00716,88829.0,88828.0,0.02253]
["bitfinex","BTCUSD",1764011715720,0.55531169,88829.0,88828.0,0.02253]
["bitfinex","BTCUSD",1764011715929,0.55531169,88829.0,88828.0,0.02662709]
["bitfinex","BTCUSD",1764011716334,0.5481593,88826.0,88825.0,0.01857]
["bitfinex","BTCUSD",1764011716540,0.323,88826.0,88825.0,0.01857]
["bitfinex","BTCUSD",1764011716715,0.0004,88830.0,88825.0,0.07612]
["bitfinex","BTCUSD",1764011716929,0.0004,88830.0,88829.0,0.02253]
["bitfinex","BTCUSD",1764011718284,0.22554916,88830.0,88829.0,0.02253]
["bitfinex","BTCUSD",1764011718584,0.22554916,88830.0,88829.0,0.07167311]
["bitfinex","BTCUSD",1764011718961,0.2251593,88826.0,88825.0,0.01857]
["bitfinex","BTCUSD",1764011719487,0.01125771,88828.0,88816.0,0.00951697]
["bitfinex","BTCUSD",1764011719488,0.22518211,88817.0,88816.0,0.00951697]
["bitfinex","BTCUSD",1764011719785,0.22518017,88818.0,88816.0,0.00951697]
["bitfinex","BTCUSD",1764011719990,0.01125885,88819.0,88816.0,0.00951697]
["bitfinex","BTCUSD",1764011719991,0.22518211,88817.0,88816.0,0.00951697]
["bitfinex","BTCUSD",1764011720713,0.54817974,88818.0,88816.0,0.00951697]
["bitfinex","BTCUSD",1764011720926,0.323,88818.0,88817.0,0.22518211]
["bitfinex","BTCUSD",1764011721079,0.323,88818.0,88817.0,0.26020211]
["bitfinex","BTCUSD",1764011721282,0.323,88818.0,88817.0,0.24771211]
["bitfinex","BTCUSD",1764011721487,0.323,88818.0,88817.0,0.28273211]
["bitfinex","BTCUSD",1764011721689,0.323,88826.0,88821.0,0.22516982]
["bitfinex","BTCUSD",1764011721911,0.323,88826.0,88817.0,0.05755]
["bitfinex","BTCUSD",1764011721912,0.323,88821.0,88818.0,0.22517826]
["bitfinex","BTCUSD",1764011722076,0.22516748,88823.0,88820.0,0.22517207]
["bitfinex","BTCUSD",1764011722285,0.33425847,88822.0,88820.0,0.24770207]
["bitfinex","BTCUSD",1764011722479,0.33425847,88822.0,88820.0,0.02253]
["bitfinex","BTCUSD",1764011722798,0.55942791,88822.0,88821.0,0.02253]
["bitfinex","BTCUSD",1764011723402,0.323,88823.0,88822.0,0.22516944]
["bitfinex","BTCUSD",1764011723604,0.323,88823.0,88822.0,0.33000079]
["bitfinex","BTCUSD",1764011724422,0.5594205,88825.0,88822.0,0.33000079]
["bitfinex","BTCUSD",1764011724621,0.323,88823.0,88822.0,0.02253]
["bitfinex","BTCUSD",1764011725153,0.01125859,88821.0,88818.0,0.22517782]
["bitfinex","BTCUSD",1764011725300,0.323,88819.0,88817.0,0.26019971]
["bitfinex","BTCUSD",1764011725501,0.22517708,88819.0,88816.0,0.00951697]
["bitfinex","BTCUSD",1764011725750,0.23643593,88819.0,88816.0,0.00951697]
["bitfinex","BTCUSD",1764011726092,0.22518077,88818.0,88816.0,0.00951697]
["bitfinex","BTCUSD",1764011726302,0.55943605,88819.0,88816.0,0.23470162]
["bitfinex","BTCUSD",1764011726506,0.323,88819.0,88818.0,0.22517958]
["bitfinex","BTCUSD",1764011726715,0.323,88819.0,88818.0,0.24770958]
["bitfinex","BTCUSD",1764011726924,0.323,88819.0,88818.0,0.28272958]
["bitfinex","BTCUSD",1764011727127,0.55943612,88819.0,88816.0,0.23470067]
["bitfinex","BTCUSD",1764011727244,0.22517964,88818.0,88816.0,0.00951697]
["bitfinex","BTCUSD",1764011727441,0.22518211,88817.0,88816.0,0.00951697]
["bitfinex","BTCUSD",1764011732140,0.54818211,88817.0,88816.0,0.00951697]
["bitfinex","BTCUSD",1764011732564,0.55818211,88817.0,88816.0,0.00951697]
["bitfinex","BTCUSD",1764011732781,2.57927223,88817.0,88816.0,0.00951697]
["bitfinex","BTCUSD",1764011734241,2.61316656,88817.0,88816.0,0.00951697]
["bitfinex","BTCUSD",1764011734661,2.61416656,88817.0,88816.0,0.00951697]
["bitfinex","BTCUSD",1764011735078,2.58127223,88817.0,88816.0,0.00951697]
["bitfinex","BTCUSD",1764011738589,2.64379522,88817.0,88816.0,0.00951697]
["bitfinex","BTCUSD",1764011742728,2.66632129,88817.0,88816.0,0.00951697]
["bitfinex","BTCUSD",1764011743510,2.66632129,88817.0,88816.0,0.00373697]
["bitfinex","BTCUSD",1764011743511,2.69921562,88817.0,88816.0,0.00373697]
["bitfinex","BTCUSD",1764011743775,2.66072031,88811.0,88810.0,0.00090119]
["bitfinex","BTCUSD",1764011743982,2.68897043,88811.0,88810.0,0.00129266]
["bitfinex","BTCUSD",1764011744255,2.72377099,88811.0,88810.0,0.00129266]
["bitfinex","BTCUSD",1764011744430,2.71807058,88811.0,88810.0,0.00129266]
["bitfinex","BTCUSD",1764011744612,2.74233214,88811.0,88810.0,0.00129266]
["bitfinex","BTCUSD",1764011744814,2.78522647,88811.0,88810.0,1e-08]
["bitfinex","BTCUSD",1764011745115,2.78522647,88811.0,88758.0,0.03612]
["bitfinex","BTCUSD",1764011745116,0.22532926,88759.0,88758.0,0.01793]
["bitfinex","BTCUSD",1764011745299,0.22533727,88757.0,88754.0,0.02253419]
["bitfinex","BTCUSD",1764011745500,0.22533941,88755.0,88754.0,0.00011732]
["bitfinex","BTCUSD",1764011746551,0.54833941,88755.0,88754.0,0.00011732]
["bitfinex","BTCUSD",1764011746959,0.54833941,88755.0,88754.0,0.00182923]
["bitfinex","BTCUSD",1764011747518,0.54833941,88755.0,88754.0,0.02454783]
["bitfinex","BTCUSD",1764011747726,0.54833941,88755.0,88754.0,0.00182923]
["bitfinex","BTCUSD",1764011750173,0.54933941,88755.0,88754.0,0.00182923]
["bitfinex","BTCUSD",1764011750955,0.54833941,88755.0,88754.0,0.00182923]
["bitfinex","BTCUSD",1764011751576,0.323,88755.0,88754.0,0.02386923]
["bitfinex","BTCUSD",1764011751775,0.54833941,88755.0,88754.0,0.00182923]
["bitfinex","BTCUSD",1764011752400,0.54833941,88755.0,88754.0,0.02386923]
["bitfinex","BTCUSD",1764011752600,0.323,88755.0,88754.0,0.00182923]
["bitfinex","BTCUSD",1764011752801,0.54833941,88755.0,88754.0,0.00182923]
["bitfinex","BTCUSD",1764011754501,0.323,88755.0,88754.0,0.28145118]
["bitfinex","BTCUSD",1764011754730,0.323,88755.0,88754.0,0.24921118]
["bitfinex","BTCUSD",1764011755511,0.323,88755.0,88754.0,0.02386923]
["bitfinex","BTCUSD",1764011756618,0.323,88755.0,88754.0,0.24921118]
["bitfinex","BTCUSD",1764011757323,0.323,88755.0,88754.0,0.02386923]
["bitfinex","BTCUSD",1764011757517,0.323,88755.0,88754.0,0.24921118]
["bitfinex","BTCUSD",1764011757945,0.54833941,88755.0,88754.0,0.02386923]
["bitfinex","BTCUSD",1764011758369,0.54833941,88755.0,88754.0,0.28145118]
["bitfinex","BTCUSD",1764011758370,0.323,88755.0,88754.0,0.28145118]
["bitfinex","BTCUSD",1764011758579,0.323,88755.0,88754.0,0.31353031]
["bitfinex","BTCUSD",1764011759310,0.0112657,88765.0,88754.0,0.05610923]
["bitfinex","BTCUSD",1764011759458,0.01126595,88763.0,88760.0,0.0168]
["bitfinex","BTCUSD",1764011759656,0.01126671,88757.0,88754.0,0.02215732]
["bitfinex","BTCUSD",1764011759881,0.23660345,88757.0,88754.0,0.02215732]
["bitfinex","BTCUSD",1764011760077,0.23659934,88758.0,88754.0,0.2474988]
["bitfinex","BTCUSD",1764011760297,0.01126671,88757.0,88754.0,0.02215732]
["bitfinex","BTCUSD",1764011760498,2.54833941,88755.0,88754.0,0.00011732]
["bitfinex","BTCUSD",1764011760765,2.5693401,88755.0,88754.0,0.00011732]
["bitfinex","BTCUSD",1764011761071,0.5693401,88755.0,88754.0,0.00011732]
["bitfinex","BTCUSD",1764011761283,0.5693401,88755.0,88754.0,0.02215732]
["bitfinex","BTCUSD",1764011761500,0.323,88755.0,88754.0,0.02215732]
["bitfinex","BTCUSD",1764011761697,0.03224,88764.0,88763.0,0.2253191]
["bitfinex","BTCUSD",1764011761876,0.02100658,88764.0,88763.0,0.2473591]
["bitfinex","BTCUSD",1764011762082,0.02100658,88764.0,88763.0,0.2253191]
["bitfinex","BTCUSD",1764011762681,0.03387298,88775.0,88763.0,0.37421575]
["bitfinex","BTCUSD",1764011762881,2.0,88793.0,88778.0,0.01126405]
["bitfinex","BTCUSD",1764011763179,0.02100877,88792.0,88791.0,0.22524805]
["bitfinex","BTCUSD",1764011763409,0.02100877,88792.0,88780.0,0.0168]
["bitfinex","BTCUSD",1764011763605,0.01134351,88812.0,88780.0,0.0168]
["bitfinex","BTCUSD",1764011763606,0.323,88801.0,88791.0,0.03884]
["bitfinex","BTCUSD",1764011763809,0.22524146,88794.0,88792.0,0.02204]
["bitfinex","BTCUSD",1764011764006,0.02100974,88793.0,88792.0,0.02204]
["bitfinex","BTCUSD",1764011764209,0.24625381,88793.0,88791.0,0.0168]
["bitfinex","BTCUSD",1764011764529,0.54824407,88793.0,88792.0,0.00011732]
["bitfinex","BTCUSD",1764011764703,0.56925588,88793.0,88792.0,0.00011732]
["bitfinex","BTCUSD",1764011765086,0.34401181,88793.0,88792.0,0.02215732]
["bitfinex","BTCUSD",1764011765405,0.24625479,88793.0,88792.0,0.00066734]
["bitfinex","BTCUSD",1764011765975,0.24625479,88793.0,88792.0,0.02270734]
["bitfinex","BTCUSD",1764011765976,0.02101181,88793.0,88792.0,0.02270734]
["bitfinex","BTCUSD",1764011766402,0.02101181,88793.0,88792.0,0.05494734]
["bitfinex","BTCUSD",1764011766639,0.02101181,88793.0,88792.0,0.13195018]
["bitfinex","BTCUSD",1764011766958,0.72520834,88807.0,88792.0,0.35719316]
["bitfinex","BTCUSD",1764011767107,0.01126062,88805.0,88801.0,0.22522019]
["bitfinex","BTCUSD",1764011767322,0.0210127,88804.0,88801.0,0.22522019]
["bitfinex","BTCUSD",1764011767548,0.0210127,88803.0,88802.0,0.2574583]
["bitfinex","BTCUSD",1764011767749,0.22521278,88805.0,88802.0,0.05428]
["bitfinex","BTCUSD",1764011767951,0.2364734,88805.0,88804.0,0.02204]
["bitfinex","BTCUSD",1764011768295,0.01126062,88805.0,88804.0,0.02204]
["bitfinex","BTCUSD",1764011768497,0.33426012,88809.0,88805.0,0.22521121]
["bitfinex","BTCUSD",1764011768633,0.02100305,88808.0,88805.0,0.22521121]
["bitfinex","BTCUSD",1764011768830,0.323,88809.0,88806.0,0.25744926]
["bitfinex","BTCUSD",1764011769065,0.02100305,88808.0,88806.0,0.25744919]
["bitfinex","BTCUSD",1764011769265,0.323,88809.0,88808.0,0.02204]
["bitfinex","BTCUSD",1764011769581,0.01125923,88816.0,88812.0,0.22519402]
["bitfinex","BTCUSD",1764011769869,0.323,88811.0,88808.0,0.05428]
["bitfinex","BTCUSD",1764011770089,0.323,88809.0,88808.0,0.02204]
["bitfinex","BTCUSD",1764011770435,0.34399241,88809.0,88808.0,0.02204]
["bitfinex","BTCUSD",1764011770637,0.34399241,88809.0,88808.0,0.27141605]
["bitfinex","BTCUSD",1764011770835,0.23645997,88811.0,88808.0,0.07845112]
["bitfinex","BTCUSD",1764011771156,0.23646818,88807.0,88804.0,0.03224]
["bitfinex","BTCUSD",1764011771360,0.323,88809.0,88804.0,0.03224]
["bitfinex","BTCUSD",1764011771563,0.323,88809.0,88807.0,0.22520563]
["bitfinex","BTCUSD",1764011771773,0.323,88809.0,88808.0,0.02204]
["bitfinex","BTCUSD",1764011771967,0.01125973,88812.0,88809.0,0.2252024]
["bitfinex","BTCUSD",1764011772169,0.548194,88813.0,88810.0,0.22519947]
["bitfinex","BTCUSD",1764011772170,0.323,88813.0,88810.0,0.22519947]
["bitfinex","BTCUSD",1764011772387,0.02098354,88812.0,88809.0,0.2574424]
["bitfinex","BTCUSD",1764011772578,0.323,88810.0,88809.0,0.03224]
["bitfinex","BTCUSD",1764011772736,0.323,88810.0,88809.0,0.05428]
["bitfinex","BTCUSD",1764011772960,0.00716,88819.0,88817.0,0.22518211]
["bitfinex","BTCUSD",1764011773131,0.00716,88819.0,88809.0,0.35249645]
["bitfinex","BTCUSD",1764011773132,0.22518718,88815.0,88814.0,0.0168]
["bitfinex","BTCUSD",1764011773999,0.22518718,88815.0,88814.0,0.03792]
["bitfinex","BTCUSD",1764011774891,0.23644121,88817.0,88814.0,0.03792]
["bitfinex","BTCUSD",1764011774892,0.54818546,88816.0,88814.0,0.03792]
["bitfinex","BTCUSD",1764011775128,0.323,88816.0,88814.0,0.0178]
["bitfinex","BTCUSD",1764011775349,0.323,88816.0,88815.0,0.05386]
["bitfinex","BTCUSD",1764011775556,0.323,88816.0,88815.0,0.27904718]
["bitfinex","BTCUSD",1764011775757,0.33425847,88822.0,88818.0,0.22517888]
["bitfinex","BTCUSD",1764011775957,0.01125859,88821.0,88818.0,0.22517888]
["bitfinex","BTCUSD",1764011776162,0.323,88822.0,88820.0,0.22517216]
["bitfinex","BTCUSD",1764011776363,0.323,88822.0,88821.0,0.02112]
["bitfinex","BTCUSD",1764011776571,0.00090112,88824.0,88822.0,0.22516944]
["bitfinex","BTCUSD",1764011776789,0.00090112,88824.0,88823.0,0.02112]
["bitfinex","BTCUSD",1764011776991,0.32390112,88824.0,88823.0,0.05386]
["bitfinex","BTCUSD",1764011777398,0.32429266,88824.0,88823.0,0.05386]
["bitfinex","BTCUSD",1764011777882,0.01125859,88821.0,88818.0,0.03353957]
["bitfinex","BTCUSD",1764011778082,0.0112591,88817.0,88814.0,0.0168]
["bitfinex","BTCUSD",1764011778591,0.01255087,88824.0,88816.0,0.02112]
["bitfinex","BTCUSD",1764011778831,0.00129266,88824.0,88823.0,0.02112]
["bitfinex","BTCUSD",1764011779131,0.32429266,88824.0,88823.0,0.02112]
["bitfinex","BTCUSD",1764011779482,0.32429266,88824.0,88823.0,0.05386]
["bitfinex","BTCUSD",1764011779830,0.32429266,88824.0,88823.0,0.35196551]
["bitfinex","BTCUSD",1764011780065,0.00129266,88824.0,88823.0,0.35196551]
["bitfinex","BTCUSD",1764011780272,0.54945702,88824.0,88823.0,0.05386]
["bitfinex","BTCUSD",1764011780548,0.54945702,88824.0,88823.0,0.02112]
["bitfinex","BTCUSD",1764011781467,0.54945702,88824.0,88823.0,0.05386]
["bitfinex","BTCUSD",1764011782067,0.32429266,88824.0,88823.0,0.05386]
["bitfinex","BTCUSD",1764011782225,0.54945702,88824.0,88823.0,0.05386]
["bitfinex","BTCUSD",1764011782427,0.2364436,88817.0,88814.0,0.0168]
["bitfinex","BTCUSD",1764011782710,0.2364436,88817.0,88814.0,0.04954]
["bitfinex","BTCUSD",1764011782875,0.22518718,88815.0,88814.0,0.04954]
["bitfinex","BTCUSD",1764011783075,0.22518718,88815.0,88814.0,0.0168]
["bitfinex","BTCUSD",1764011783280,0.22518718,88815.0,88814.0,0.03792]
["bitfinex","BTCUSD",1764011783844,0.22518718,88815.0,88814.0,0.0168]
["bitfinex","BTCUSD",1764011784162,0.22518718,88815.0,88814.0,0.0178]
["bitfinex","BTCUSD",1764011784378,0.22518718,88815.0,88814.0,0.0168]
["bitfinex","BTCUSD",1764011784582,0.323,88823.0,88821.0,0.2251718]
["bitfinex","BTCUSD",1764011784784,0.00129266,88824.0,88822.0,0.05386]
["bitfinex","BTCUSD",1764011784960,0.00129266,88824.0,88823.0,0.02112]
["bitfinex","BTCUSD",1764011785175,0.00129266,88824.0,88819.0,0.22517696]
["bitfinex","BTCUSD",1764011785176,0.01125847,88822.0,88819.0,0.22517696]
["bitfinex","BTCUSD",1764011785378,0.01125847,88822.0,88819.0,0.07983207]
["bitfinex","BTCUSD",1764011785545,0.01125847,88822.0,88821.0,0.02112]
["bitfinex","BTCUSD",1764011785744,0.323,88823.0,88821.0,0.24628949]
["bitfinex","BTCUSD",1764011785944,0.323,88823.0,88822.0,0.05386]
["bitfinex","BTCUSD",1764011786464,0.00129266,88824.0,88822.0,0.05386]
["bitfinex","BTCUSD",1764011786465,0.32429266,88824.0,88822.0,0.05386]
["bitfinex","BTCUSD",1764011786776,0.32429266,88824.0,88823.0,0.10399595]
["bitfinex","BTCUSD",1764011786986,0.01125872,88820.0,88817.0,0.03274]
["bitfinex","BTCUSD",1764011787191,0.22517958,88818.0,88817.0,0.03274]
["bitfinex","BTCUSD",1764011787587,0.22517958,88818.0,88817.0,0.05386]
["bitfinex","BTCUSD",1764011787967,0.22517754,88819.0,88817.0,0.05386]
["bitfinex","BTCUSD",1764011788176,0.22517754,88819.0,88818.0,0.02112]
["bitfinex","BTCUSD",1764011788889,0.22515437,88828.0,88818.0,0.02112]
["bitfinex","BTCUSD",1764011788890,0.32429266,88824.0,88823.0,0.2251669]
["bitfinex","BTCUSD",1764011789053,0.00129266,88824.0,88823.0,0.2790269]
["bitfinex","BTCUSD",1764011789252,0.00129266,88824.0,88823.0,0.05386]
["bitfinex","BTCUSD",1764011789473,0.00129266,88824.0,88823.0,0.02112]
["bitfinex","BTCUSD",1764011789991,0.01125847,88822.0,88817.0,0.00816]
["bitfinex","BTCUSD",1764011790206,0.01125872,88820.0,88817.0,0.00716]
["bitfinex","BTCUSD",1764011790409,0.01125872,88820.0,88817.0,0.05796739]
["bitfinex","BTCUSD",1764011790555,0.23643609,88820.0,88818.0,0.001]
["bitfinex","BTCUSD",1764011790757,0.0112591,88817.0,88814.0,0.24198898]
["bitfinex","BTCUSD",1764011790950,0.22517286,88821.0,88815.0,0.22518718]
["bitfinex","BTCUSD",1764011791219,0.0210435,88820.0,88818.0,0.22517741]
["bitfinex","BTCUSD",1764011791420,0.0210435,88819.0,88818.0,0.24769536]
["bitfinex","BTCUSD",1764011791570,0.0210435,88819.0,88818.0,0.22517741]
["bitfinex","BTCUSD",1764011791913,0.0210435,88819.0,88818.0,0.04363795]
["bitfinex","BTCUSD",1764011792131,0.0210435,88819.0,88818.0,0.05386]
["bitfinex","BTCUSD",1764011792297,0.0210435,88819.0,88818.0,0.02112]
["bitfinex","BTCUSD",1764011792486,0.23643144,88821.0,88818.0,0.02112]
["bitfinex","BTCUSD",1764011792689,0.22517479,88820.0,88818.0,0.02112]
["bitfinex","BTCUSD",1764011792903,0.22517479,88820.0,88819.0,0.04326687]
["bitfinex","BTCUSD",1764011793216,0.22517479,88820.0,88818.0,0.02112]
["bitfinex","BTCUSD",1764011793924,0.22517479,88820.0,88814.0,0.0168]
["bitfinex","BTCUSD",1764011793925,0.0112591,88817.0,88814.0,0.0168]
["bitfinex","BTCUSD",1764011794235,0.22518549,88816.0,88814.0,0.0168]
["bitfinex","BTCUSD",1764011795527,0.22518603,88816.0,88814.0,0.0168]
["bitfinex","BTCUSD",1764011795677,0.22518465,88816.0,88814.0,0.0168]
["bitfinex","BTCUSD",1764011796028,0.22518718,88815.0,88814.0,0.06351956]
["bitfinex","BTCUSD",1764011796485,0.22518718,88815.0,88814.0,0.08463956]
["bitfinex","BTCUSD",1764011796618,0.2251865,88816.0,88814.0,0.08463956]
["bitfinex","BTCUSD",1764011796821,0.01125897,88818.0,88814.0,0.08463956]
["bitfinex","BTCUSD",1764011797165,0.74441774,88824.0,88817.0,0.02112]
["bitfinex","BTCUSD",1764011797166,0.323,88823.0,88817.0,0.02112]
["bitfinex","BTCUSD",1764011797337,0.323,88823.0,88815.0,0.05525871]
["bitfinex","BTCUSD",1764011797338,0.00129266,88824.0,88823.0,0.2251669]
["bitfinex","BTCUSD",1764011797537,0.00129266,88824.0,88823.0,0.2462869]
["bitfinex","BTCUSD",1764011797742,0.00129266,88824.0,88823.0,0.2790269]
["bitfinex","BTCUSD",1764011800417,0.00129266,88824.0,88823.0,0.2800269]
["bitfinex","BTCUSD",1764011802849,0.00129266,88824.0,88823.0,0.39263761]
["bitfinex","BTCUSD",1764011803128,0.00129266,88824.0,88823.0,0.50719837]
["bitfinex","BTCUSD",1764011803980,0.00129266,88824.0,88823.0,0.50619837]
["bitfinex","BTCUSD",1764011804341,0.00129266,88824.0,88823.0,0.50719837]
["bitfinex","BTCUSD",1764011804541,0.02239252,88824.0,88823.0,0.50719837]
["bitfinex","BTCUSD",1764011804743,0.02239252,88824.0,88823.0,0.40170766]
["bitfinex","BTCUSD",1764011810362,0.02239252,88824.0,88823.0,0.16836076]
["bitfinex","BTCUSD",1764011810563,0.02239252,88824.0,88823.0,0.06092]
["bitfinex","BTCUSD",1764011810768,0.02239252,88824.0,88823.0,0.2860869]
["bitfinex","BTCUSD",1764011810963,0.02239252,88824.0,88823.0,0.06092]
["bitfinex","BTCUSD",1764011811433,0.02239252,88824.0,88823.0,0.2860869]
["bitfinex","BTCUSD",1764011812412,0.02239252,88824.0,88823.0,0.2789669]
["bitfinex","BTCUSD",1764011812756,0.02239252,88824.0,88823.0,0.36879376]
["bitfinex","BTCUSD",1764011813103,0.02239252,88824.0,88823.0,0.36779376]
["bitfinex","BTCUSD",1764011813439,0.01309252,88824.0,88823.0,0.36879376]
["bitfinex","BTCUSD",1764011813658,0.22515169,88829.0,88825.0,0.22516035]
["bitfinex","BTCUSD",1764011813805,0.22515169,88829.0,88828.0,0.02038]
["bitfinex","BTCUSD",1764011814010,0.01165745,88830.0,88828.0,0.10450337]
["bitfinex","BTCUSD",1764011814306,0.01165745,88830.0,88829.0,0.02038]
["bitfinex","BTCUSD",1764011814507,0.23680661,88830.0,88829.0,0.02038]
["bitfinex","BTCUSD",1764011814819,0.0004,88830.0,88829.0,0.02038]
["bitfinex","BTCUSD",1764011815020,0.0004,88830.0,88829.0,0.07457516]
["bitfinex","BTCUSD",1764011815228,0.0004,88830.0,88829.0,0.14674545]
["bitfinex","BTCUSD",1764011815566,0.22554916,88830.0,88829.0,0.14674545]
["bitfinex","BTCUSD",1764011815777,0.22554916,88830.0,88829.0,0.12423029]
["bitfinex","BTCUSD",1764011816471,0.0004,88830.0,88829.0,0.12423029]
["bitfinex","BTCUSD",1764011816685,0.22554916,88830.0,88829.0,0.14674545]
["bitfinex","BTCUSD",1764011816891,0.22554916,88830.0,88829.0,0.12423029]
["bitfinex","BTCUSD",1764011818092,0.22554916,88830.0,88822.0,0.24802918]
["bitfinex","BTCUSD",1764011818093,0.5481669,88823.0,88822.0,0.01574]
["bitfinex","BTCUSD",1764011818506,0.323,88823.0,88822.0,0.01574]
["bitfinex","BTCUSD",1764011818734,0.5481669,88823.0,88822.0,0.01574]
["bitfinex","BTCUSD",1764011818886,0.5481669,88823.0,88822.0,0.03612]
["bitfinex","BTCUSD",1764011819208,0.5481669,88823.0,88822.0,0.0678]
["bitfinex","BTCUSD",1764011819911,0.5481669,88823.0,88822.0,0.0970987]
["bitfinex","BTCUSD",1764011820109,0.5481669,88823.0,88822.0,0.0678]
["bitfinex","BTCUSD",1764011820860,0.323,88823.0,88822.0,0.0678]
["bitfinex","BTCUSD",1764011821081,0.323,88823.0,88822.0,0.29296944]
["bitfinex","BTCUSD",1764011821679,0.0004,88830.0,88829.0,0.22515169]
["bitfinex","BTCUSD",1764011821880,0.0004,88830.0,88829.0,0.37630487]
["bitfinex","BTCUSD",1764011822081,0.0004,88830.0,88829.0,0.35378971]
["bitfinex","BTCUSD",1764011822286,0.0004,88840.0,88839.0,0.22512635]
["bitfinex","BTCUSD",1764011822633,0.0004,88840.0,88839.0,0.26131635]
["bitfinex","BTCUSD",1764011822824,0.0004,88840.0,88839.0,0.29299635]
["bitfinex","BTCUSD",1764011823024,0.0004,88840.0,88839.0,0.39208784]
["bitfinex","BTCUSD",1764011823428,0.0004,88840.0,88839.0,0.16696149]
["bitfinex","BTCUSD",1764011823588,0.0004,88840.0,88839.0,0.06787]
["bitfinex","BTCUSD",1764011823795,0.0004,88840.0,88839.0,0.29299635]
["bitfinex","BTCUSD",1764011824419,0.00088858,88840.0,88839.0,0.29299635]
["bitfinex","BTCUSD",1764011824634,0.00088858,88840.0,88839.0,0.06787]
["bitfinex","BTCUSD",1764011824797,0.00088858,88840.0,88839.0,0.29299635]
["bitfinex","BTCUSD",1764011825001,0.00088858,88840.0,88839.0,0.36844826]
["bitfinex","BTCUSD",1764011829503,0.22601239,88840.0,88839.0,0.06787]
["bitfinex","BTCUSD",1764011829879,0.22601239,88840.0,88839.0,0.03619]
["bitfinex","BTCUSD",1764011831210,0.22601239,88840.0,88839.0,0.01581]
["bitfinex","BTCUSD",1764011831405,0.22601239,88840.0,88822.0,0.04742]
["bitfinex","BTCUSD",1764011831406,0.01125695,88834.0,88822.0,0.04742]
["bitfinex","BTCUSD",1764011831575,0.323,88831.0,88822.0,0.04742]
["bitfinex","BTCUSD",1764011831779,0.323,88831.0,88823.0,0.02909661]
["bitfinex","BTCUSD",1764011831981,0.323,88831.0,88830.0,0.02038]
["bitfinex","BTCUSD",1764011832398,0.323,88831.0,88830.0,0.27720916]
["bitfinex","BTCUSD",1764011832816,0.00024432,88832.0,88831.0,0.22514662]
["bitfinex","BTCUSD",1764011833016,0.00024432,88832.0,88831.0,0.29301662]
["bitfinex","BTCUSD",1764011833200,0.00024432,88832.0,88831.0,0.39324218]
["bitfinex","BTCUSD",1764011833775,0.00024432,88832.0,88831.0,0.3933595]
["bitfinex","BTCUSD",1764011834224,0.00024432,88832.0,88831.0,0.16821288]
["bitfinex","BTCUSD",1764011834396,0.00024432,88832.0,88831.0,0.06566732]
["bitfinex","BTCUSD",1764011834614,0.00024432,88832.0,88831.0,0.29081394]
["bitfinex","BTCUSD",1764011835447,0.00024432,88832.0,88831.0,0.29181394]
["bitfinex","BTCUSD",1764011835635,0.00024432,88832.0,88831.0,0.29081394]
["bitfinex","BTCUSD",1764011835816,0.00024432,88832.0,88831.0,0.1404909]
["bitfinex","BTCUSD",1764011836020,0.22538841,88832.0,88831.0,0.03630732]
["bitfinex","BTCUSD",1764011836188,0.22538841,88832.0,88831.0,0.01592732]
["bitfinex","BTCUSD",1764011836594,0.22538841,88832.0,88831.0,0.03702732]
["bitfinex","BTCUSD",1764011837029,0.00024432,88832.0,88831.0,0.26217394]
["bitfinex","BTCUSD",1764011837348,0.00024432,88832.0,88831.0,0.31775133]
["bitfinex","BTCUSD",1764011837896,0.00024432,88832.0,88831.0,0.00011732]
["bitfinex","BTCUSD",1764011838102,0.56948932,88832.0,88831.0,0.00011732]
["bitfinex","BTCUSD",1764011839419,0.57048932,88832.0,88831.0,0.00011732]
["bitfinex","BTCUSD",1764011843297,0.57048932,88832.0,88831.0,0.01502732]
["bitfinex","BTCUSD",1764011843525,0.34534523,88832.0,88831.0,0.01502732]
["bitfinex","BTCUSD",1764011843723,0.57048932,88832.0,88831.0,0.01502732]
["bitfinex","BTCUSD",1764011844123,0.57048932,88832.0,88831.0,0.00011732]
["bitfinex","BTCUSD",1764011844300,0.56948932,88832.0,88831.0,0.00011732]
["bitfinex","BTCUSD",1764011846592,2.56948932,88832.0,88831.0,0.00011732]
["bitfinex","BTCUSD",1764011846793,2.68201231,88832.0,88831.0,0.00011732]
["bitfinex","BTCUSD",1764011846996,2.71684246,88832.0,88831.0,0.00011732]
["bitfinex","BTCUSD",1764011847595,2.71784246,88832.0,88831.0,0.00011732]
["bitfinex","BTCUSD",1764011847800,0.54819732,88811.0,88810.0,0.0009012]
["bitfinex","BTCUSD",1764011848027,2.73902894,88811.0,88810.0,0.0009012]
["bitfinex","BTCUSD",1764011848505,2.81646193,88811.0,88810.0,0.0009012]
["bitfinex","BTCUSD",1764011848705,0.59822268,88801.0,88769.0,0.01491]
["bitfinex","BTCUSD",1764011848906,2.72186091,88801.0,88760.0,0.02936]
["bitfinex","BTCUSD",1764011849162,2.69949951,88801.0,88760.0,0.02936]
["bitfinex","BTCUSD",1764011849362,2.69949951,88801.0,88765.0,0.01491]
["bitfinex","BTCUSD",1764011849363,2.72186091,88801.0,88765.0,0.01491]
["bitfinex","BTCUSD",1764011849657,2.78375611,88801.0,88759.0,0.01491]
["bitfinex","BTCUSD",1764011849860,2.78375612,88801.0,88759.0,0.01491]
["bitfinex","BTCUSD",1764011850057,2.75661896,88801.0,88759.0,0.01491]
["bitfinex","BTCUSD",1764011850277,2.68896658,88801.0,88767.0,0.2253075]
["bitfinex","BTCUSD",1764011850693,2.68284658,88801.0,88778.0,0.01491]
["bitfinex","BTCUSD",1764011850852,2.62944359,88801.0,88778.0,0.01491]
["bitfinex","BTCUSD",1764011851476,2.62744359,88801.0,88778.0,0.01491]
["bitfinex","BTCUSD",1764011851888,2.62844359,88801.0,88778.0,0.01491]
["bitfinex","BTCUSD",1764011852286,2.62844359,88801.0,88778.0,0.24018993]
["bitfinex","BTCUSD",1764011852488,2.62744359,88801.0,88780.0,0.22527432]
["bitfinex","BTCUSD",1764011852741,2.62744359,88801.0,88778.0,0.01491]
["bitfinex","BTCUSD",1764011853061,2.62844359,88801.0,88778.0,0.01491]
["bitfinex","BTCUSD",1764011853587,2.62844359,88801.0,88772.0,0.01491]
["bitfinex","BTCUSD",1764011854725,2.69096658,88801.0,88800.0,0.00086354]
["bitfinex","BTCUSD",1764011855654,2.68996658,88801.0,88800.0,0.00086354]
["bitfinex","BTCUSD",1764011856010,2.69096658,88801.0,88800.0,0.00086354]
["bitfinex","BTCUSD",1764011856414,2.68996658,88801.0,88800.0,0.00086354]
["bitfinex","BTCUSD",1764011856645,2.69096658,88801.0,88800.0,0.00086354]
["bitfinex","BTCUSD",1764011858051,2.72483734,88801.0,88800.0,0.00086354]
["bitfinex","BTCUSD",1764011859183,2.66231435,88801.0,88800.0,0.00086354]
["bitfinex","BTCUSD",1764011859497,2.65519435,88801.0,88800.0,0.00086354]
["bitfinex","BTCUSD",1764011859702,2.61235435,88801.0,88800.0,0.00086354]
["bitfinex","BTCUSD",1764011860120,2.61135435,88801.0,88800.0,0.00086354]
["bitfinex","BTCUSD",1764011860488,2.28835435,88801.0,88800.0,0.00086354]
["bitfinex","BTCUSD",1764011860691,0.28835435,88801.0,88800.0,0.00086354]
["bitfinex","BTCUSD",1764011860917,0.61235435,88801.0,88800.0,0.00086354]
["bitfinex","BTCUSD",1764011861529,0.06413167,88801.0,88800.0,0.00086354]
["bitfinex","BTCUSD",1764011861751,0.02926091,88801.0,88800.0,0.24718876]
["bitfinex","BTCUSD",1764011861964,0.02926091,88801.0,88800.0,0.02196354]
["bitfinex","BTCUSD",1764011862250,0.02926091,88801.0,88800.0,0.00086354]
["bitfinex","BTCUSD",1764011862574,0.25348359,88801.0,88800.0,0.02196354]
["bitfinex","BTCUSD",1764011862973,0.57648359,88801.0,88800.0,0.02196354]
["bitfinex","BTCUSD",1764011864217,0.35126091,88801.0,88800.0,0.02196354]
["bitfinex","BTCUSD",1764011864398,0.35126091,88801.0,88800.0,0.05178354]
["bitfinex","BTCUSD",1764011864766,0.57648359,88801.0,88800.0,0.02196354]
["bitfinex","BTCUSD",1764011865148,0.57648359,88801.0,88800.0,0.00086354]
["bitfinex","BTCUSD",1764011867198,0.35126091,88801.0,88800.0,0.01926354]
["bitfinex","BTCUSD",1764011867540,0.35126091,88801.0,88800.0,0.04908354]
["bitfinex","BTCUSD",1764011867881,0.57648359,88801.0,88800.0,0.01965508]
["bitfinex","BTCUSD",1764011868327,0.02110091,88801.0,88800.0,0.30162104]
["bitfinex","BTCUSD",1764011868832,0.22519825,88811.0,88807.0,0.22520668]
["bitfinex","BTCUSD",1764011869010,0.01126024,88808.0,88801.0,0.04339]
["bitfinex","BTCUSD",1764011869217,0.22522015,88802.0,88801.0,0.01407]
["bitfinex","BTCUSD",1764011870495,0.22522015,88802.0,88801.0,0.01507]
["bitfinex","BTCUSD",1764011871693,0.22522015,88802.0,88801.0,0.001]
["bitfinex","BTCUSD",1764011871898,0.22522268,88801.0,88800.0,0.00094954]
["bitfinex","BTCUSD",1764011873438,0.22522268,88801.0,88800.0,0.00194954]
["bitfinex","BTCUSD",1764011876612,0.54822268,88801.0,88800.0,0.00194954]
["bitfinex","BTCUSD",1764011877035,0.54822268,88801.0,88800.0,0.00225507]
["bitfinex","BTCUSD",1764011878099,0.54822268,88801.0,88800.0,0.00125507]
["bitfinex","BTCUSD",1764011879894,0.323,88801.0,88800.0,0.00125507]
["bitfinex","BTCUSD",1764011880094,0.54822268,88801.0,88800.0,0.00125507]
["bitfinex","BTCUSD",1764011880431,0.11261071,88833.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1764011880582,0.01125809,88825.0,88820.0,0.22517443]
["bitfinex","BTCUSD",1764011880788,0.01125847,88822.0,88819.0,0.01407]
["bitfinex","BTCUSD",1764011880991,0.01125745,88830.0,88824.0,0.0181]
["bitfinex","BTCUSD",1764011881194,0.02106677,88828.0,88827.0,0.22515635]
["bitfinex","BTCUSD",1764011881393,0.0004,88840.0,88828.0,0.070512]
["bitfinex","BTCUSD",1764011881593,0.0004,88840.0,88828.0,0.23054271]
["bitfinex","BTCUSD",1764011882345,0.0004,88840.0,88828.0,0.29318302]
["bitfinex","BTCUSD",1764011882488,0.0004,88840.0,88828.0,0.30418302]
["bitfinex","BTCUSD",1764011882691,0.0004,88840.0,88828.0,0.20418302]
["bitfinex","BTCUSD",1764011882914,0.0004,88840.0,88828.0,0.32750433]
["bitfinex","BTCUSD",1764011883112,0.0004,88840.0,88828.0,0.33462433]
["bitfinex","BTCUSD",1764011883329,0.0004,88840.0,88828.0,0.33362433]
["bitfinex","BTCUSD",1764011884090,0.0004,88840.0,88828.0,0.34362433]
["bitfinex","BTCUSD",1764011884710,0.0004,88840.0,88828.0,0.32650433]
["bitfinex","BTCUSD",1764011884949,0.0004,88840.0,88828.0,0.33562433]
["bitfinex","BTCUSD",1764011885109,0.0004,88840.0,88828.0,0.34362433]
["bitfinex","BTCUSD",1764011885308,0.0004,88840.0,88828.0,0.74362433]
["bitfinex","BTCUSD",1764011885514,0.0004,88840.0,88828.0,1.06962433]
["bitfinex","BTCUSD",1764011886838,0.0004,88840.0,88828.0,1.05962433]
["bitfinex","BTCUSD",1764011887262,0.0004,88840.0,88828.0,1.06962433]
["bitfinex","BTCUSD",1764011887708,0.0004,88840.0,88828.0,1.05962433]
["bitfinex","BTCUSD",1764011888301,0.0004,88840.0,88828.0,0.65962433]
["bitfinex","BTCUSD",1764011888499,0.0004,88840.0,88828.0,0.04626932]
["bitfinex","BTCUSD",1764011889193,0.0004,88840.0,88828.0,0.06878474]
["bitfinex","BTCUSD",1764011889404,0.0004,88840.0,88828.0,0.06578474]
["bitfinex","BTCUSD",1764011889623,0.0004,88840.0,88828.0,0.06778474]
["bitfinex","BTCUSD",1764011890056,0.0004,88840.0,88828.0,0.06578474]
["bitfinex","BTCUSD",1764011890431,0.0004,88840.0,88828.0,0.25099572]
["bitfinex","BTCUSD",1764011891221,0.0004,88840.0,88828.0,0.25299572]
["bitfinex","BTCUSD",1764011891398,0.0004,88840.0,88828.0,0.2284803]
["bitfinex","BTCUSD",1764011891605,0.0004,88840.0,88828.0,0.25099572]
["bitfinex","BTCUSD",1764011891809,0.0004,88840.0,88828.0,0.25299572]
["bitfinex","BTCUSD",1764011892022,0.0004,88840.0,88828.0,0.24694572]
["bitfinex","BTCUSD",1764011892781,0.0004,88840.0,88839.0,0.22512635]
["bitfinex","BTCUSD",1764011892917,0.0004,88840.0,88839.0,0.3342068]
["bitfinex","BTCUSD",1764011893112,0.0004,88840.0,88839.0,0.31169417]
["bitfinex","BTCUSD",1764011893314,0.00073587,88840.0,88839.0,0.31169417]
["bitfinex","BTCUSD",1764011893598,0.00073587,88840.0,88839.0,0.37421716]
["bitfinex","BTCUSD",1764011893749,0.00073587,88840.0,88839.0,0.38421716]
["bitfinex","BTCUSD",1764011894130,0.00073587,88840.0,88839.0,0.40292716]
["bitfinex","BTCUSD",1764011894970,0.00073587,88840.0,88839.0,0.40492716]
["bitfinex","BTCUSD",1764011895169,0.00073587,88840.0,88839.0,0.40292716]
["bitfinex","BTCUSD",1764011895495,0.00073587,88840.0,88839.0,0.40492716]
["bitfinex","BTCUSD",1764011896366,0.00073587,88840.0,88839.0,0.39780716]
["bitfinex","BTCUSD",1764011896572,0.00073587,88840.0,88839.0,0.29512635]
["bitfinex","BTCUSD",1764011904366,0.00073587,88840.0,88839.0,0.29312635]
["bitfinex","BTCUSD",1764011904544,0.00073587,88840.0,88839.0,0.29412635]
["bitfinex","BTCUSD",1764011904865,0.00073587,88840.0,88839.0,0.29512635]
["bitfinex","BTCUSD",1764011906243,0.0217194,88840.0,88839.0,0.29512635]
["bitfinex","BTCUSD",1764011906445,0.0217194,88840.0,88839.0,0.39443019]
["bitfinex","BTCUSD",1764011906648,0.0217194,88840.0,88839.0,0.39343019]
["bitfinex","BTCUSD",1764011907190,0.0217194,88840.0,88839.0,0.39443019]
["bitfinex","BTCUSD",1764011910511,0.02059379,88840.0,88839.0,0.39443019]
["bitfinex","BTCUSD",1764011910709,0.02059379,88840.0,88839.0,0.28800635]
["bitfinex","BTCUSD",1764011910910,0.02059379,88840.0,88839.0,0.26641635]
["bitfinex","BTCUSD",1764011911112,0.02059379,88840.0,88839.0,0.01607]
["bitfinex","BTCUSD",1764011911313,0.02059379,88840.0,88839.0,0.002]
["bitfinex","BTCUSD",1764011911873,0.02059379,88840.0,88839.0,0.22612635]
["bitfinex","BTCUSD",1764011912100,0.02059379,88840.0,88839.0,0.29493523]
["bitfinex","BTCUSD",1764011912304,0.2457176,88840.0,88839.0,0.07180888]
["bitfinex","BTCUSD",1764011912505,0.02059379,88840.0,88839.0,0.07180888]
["bitfinex","BTCUSD",1764011912742,0.02059379,88840.0,88839.0,0.0221]
["bitfinex","BTCUSD",1764011912918,0.02059379,88840.0,88839.0,0.002]
["bitfinex","BTCUSD",1764011912919,0.2457176,88840.0,88839.0,0.002]
["bitfinex","BTCUSD",1764011913317,0.02059379,88840.0,88839.0,0.002]
["bitfinex","BTCUSD",1764011913549,0.02059379,88840.0,88839.0,0.22712635]
["bitfinex","BTCUSD",1764011914059,0.02059379,88840.0,88839.0,0.24722635]
["bitfinex","BTCUSD",1764011914208,0.02059379,88840.0,88839.0,0.34278482]
["bitfinex","BTCUSD",1764011914849,0.02059379,88840.0,88839.0,0.11765847]
["bitfinex","BTCUSD",1764011914850,0.2457176,88840.0,88839.0,0.11765847]
["bitfinex","BTCUSD",1764011915086,0.02059379,88840.0,88839.0,0.0221]
["bitfinex","BTCUSD",1764011915292,0.02059379,88840.0,88839.0,0.24722635]
["bitfinex","BTCUSD",1764011915669,0.02059379,88840.0,88839.0,0.0221]
["bitfinex","BTCUSD",1764011916065,0.02059379,88840.0,88839.0,0.24722635]
["bitfinex","BTCUSD",1764011917550,0.02059379,88840.0,88839.0,0.27593635]
["bitfinex","BTCUSD",1764011917990,0.02059379,88840.0,88839.0,0.3754913]
["bitfinex","BTCUSD",1764011920122,0.02059379,88840.0,88839.0,0.27593635]
["bitfinex","BTCUSD",1764011921669,0.0004,88850.0,88849.0,0.22510101]
["bitfinex","BTCUSD",1764011921868,0.0004,88850.0,88849.0,0.24520101]
["bitfinex","BTCUSD",1764011922139,0.0004,88850.0,88849.0,0.27391101]
["bitfinex","BTCUSD",1764011922907,0.0004,88850.0,88849.0,0.27491101]
["bitfinex","BTCUSD",1764011923101,0.0004,88850.0,88849.0,0.37335529]
["bitfinex","BTCUSD",1764011924004,0.0004,88850.0,88849.0,0.37435529]
["bitfinex","BTCUSD",1764011924189,0.0004,88850.0,88849.0,0.37535529]
["bitfinex","BTCUSD",1764011926718,0.0004,88850.0,88849.0,0.38535529]
["bitfinex","BTCUSD",1764011927165,0.0004,88850.0,88849.0,0.44787828]
["bitfinex","BTCUSD",1764011927354,0.00070529,88850.0,88849.0,0.44787828]
["bitfinex","BTCUSD",1764011927763,0.00070529,88850.0,88849.0,0.43787828]
["bitfinex","BTCUSD",1764011928237,0.00070529,88850.0,88849.0,0.44787828]
["bitfinex","BTCUSD",1764011928441,0.00070529,88850.0,88849.0,0.43787828]
["bitfinex","BTCUSD",1764011928781,0.22503945,88874.0,88868.0,0.22505171]
["bitfinex","BTCUSD",1764011929007,0.01125213,88872.0,88870.0,0.22504749]
["bitfinex","BTCUSD",1764011929161,0.24611095,88873.0,88869.0,0.02250517]
["bitfinex","BTCUSD",1764011929162,0.2250289,88878.0,88871.0,0.22504389]
["bitfinex","BTCUSD",1764011929332,0.02106716,88876.0,88874.0,0.22503579]
["bitfinex","BTCUSD",1764011929531,0.02106716,88875.0,88874.0,0.22503579]
["bitfinex","BTCUSD",1764011929963,0.02106716,88875.0,88874.0,0.26870311]
["bitfinex","BTCUSD",1764011930180,0.02106716,88875.0,88874.0,0.14649528]
["bitfinex","BTCUSD",1764011930355,0.02106716,88875.0,88874.0,0.24241501]
["bitfinex","BTCUSD",1764011930837,0.02106716,88875.0,88874.0,0.26870501]
["bitfinex","BTCUSD",1764011932154,0.323,88887.0,88886.0,0.22500731]
["bitfinex","BTCUSD",1764011932379,0.34404933,88887.0,88886.0,0.24226731]
["bitfinex","BTCUSD",1764011932693,0.02104933,88887.0,88886.0,0.26855731]
["bitfinex","BTCUSD",1764011932906,0.02104933,88887.0,88886.0,0.36770301]
["bitfinex","BTCUSD",1764011933254,0.323,88893.0,88887.0,0.22500478]
["bitfinex","BTCUSD",1764011933456,0.323,88893.0,88887.0,0.26855478]
["bitfinex","BTCUSD",1764011934291,0.323,88895.0,88887.0,0.26855478]
["bitfinex","BTCUSD",1764011934983,0.10115955,88888.0,88887.0,0.26855478]
["bitfinex","BTCUSD",1764011936884,0.10115955,88888.0,88887.0,0.27055478]
["bitfinex","BTCUSD",1764011937090,0.10115955,88888.0,88887.0,0.3694099]
["bitfinex","BTCUSD",1764011937300,0.6336581,88910.0,88909.0,0.2563091]
["bitfinex","BTCUSD",1764011937512,0.00712,88911.0,88909.0,0.2825991]
["bitfinex","BTCUSD",1764011937713,0.00712,88911.0,88910.0,0.04355]
["bitfinex","BTCUSD",1764011937933,0.55918956,88912.0,88900.0,0.0141]
["bitfinex","BTCUSD",1764011938137,0.23621315,88903.0,88901.0,0.04974635]
["bitfinex","BTCUSD",1764011938339,0.22496681,88902.0,88901.0,0.04974635]
["bitfinex","BTCUSD",1764011938658,0.01124821,88903.0,88902.0,0.01726]
["bitfinex","BTCUSD",1764011939013,0.01124707,88912.0,88904.0,0.22496055]
["bitfinex","BTCUSD",1764011939212,1.06549208,88910.0,88909.0,0.2422091]
["bitfinex","BTCUSD",1764011939418,1.06549208,88910.0,88909.0,0.05951527]
["bitfinex","BTCUSD",1764011939619,0.323,88910.0,88909.0,0.04355]
["bitfinex","BTCUSD",1764011939825,0.323,88910.0,88909.0,0.2684991]
["bitfinex","BTCUSD",1764011940028,0.323,88910.0,88909.0,0.04355]
["bitfinex","BTCUSD",1764011940220,0.54794657,88910.0,88909.0,0.04355]
["bitfinex","BTCUSD",1764011940465,0.323,88910.0,88909.0,0.04355]
["bitfinex","BTCUSD",1764011940670,0.54794657,88910.0,88909.0,0.09289646]
["bitfinex","BTCUSD",1764011940868,0.323,88910.0,88909.0,0.31784556]
["bitfinex","BTCUSD",1764011941277,0.323,88910.0,88909.0,0.2684991]
["bitfinex","BTCUSD",1764011942040,0.323,88910.0,88909.0,0.2249491]
["bitfinex","BTCUSD",1764011942357,0.323,88910.0,88909.0,0.2422091]
["bitfinex","BTCUSD",1764011942566,0.323,88910.0,88909.0,0.01726]
["bitfinex","BTCUSD",1764011942956,0.323,88910.0,88909.0,0.2684991]
["bitfinex","BTCUSD",1764011943160,0.323,88910.0,88909.0,0.34146479]
["bitfinex","BTCUSD",1764011943499,0.23621,88904.0,88901.0,0.02640732]
["bitfinex","BTCUSD",1764011943716,0.00042704,88902.0,88901.0,0.02640732]
["bitfinex","BTCUSD",1764011943908,0.00042704,88902.0,88901.0,0.00011732]
["bitfinex","BTCUSD",1764011944078,0.00042704,88902.0,88901.0,0.01737732]
["bitfinex","BTCUSD",1764011944447,0.00042704,88902.0,88901.0,0.04366732]
["bitfinex","BTCUSD",1764011944648,0.00042704,88902.0,88901.0,0.11989822]
["bitfinex","BTCUSD",1764011945483,0.00042704,88902.0,88901.0,0.12089822]
["bitfinex","BTCUSD",1764011946546,0.00042704,88902.0,88901.0,0.12189822]
["bitfinex","BTCUSD",1764011946711,0.00042704,88902.0,88901.0,0.14439515]
["bitfinex","BTCUSD",1764011947230,0.00042704,88902.0,88901.0,0.06816425]
["bitfinex","BTCUSD",1764011947410,0.00042704,88902.0,88901.0,0.04566732]
["bitfinex","BTCUSD",1764011949189,0.00042704,88902.0,88901.0,0.29313359]
["bitfinex","BTCUSD",1764011949349,0.00042704,88902.0,88901.0,0.27063666]
["bitfinex","BTCUSD",1764011950693,0.00042704,88902.0,88901.0,0.47063666]
["bitfinex","BTCUSD",1764011950902,0.00042704,88902.0,88901.0,0.58585797]
["bitfinex","BTCUSD",1764011951754,0.00042704,88902.0,88901.0,0.24566732]
["bitfinex","BTCUSD",1764011951903,0.00042704,88902.0,88901.0,0.47063666]
["bitfinex","BTCUSD",1764011954925,0.00042704,88902.0,88901.0,0.24566732]
["bitfinex","BTCUSD",1764011955128,0.00042704,88902.0,88901.0,0.44434666]
["bitfinex","BTCUSD",1764011955313,0.00042704,88902.0,88901.0,0.47205666]
["bitfinex","BTCUSD",1764011955516,0.00042704,88902.0,88901.0,0.24708732]
["bitfinex","BTCUSD",1764011956115,0.22539385,88902.0,88901.0,0.24708732]
["bitfinex","BTCUSD",1764011956971,0.2464247,88902.0,88901.0,0.21937732]
["bitfinex","BTCUSD",1764011958071,0.02145789,88902.0,88901.0,0.20211732]
["bitfinex","BTCUSD",1764011958273,0.2464247,88902.0,88901.0,0.20011732]
["bitfinex","BTCUSD",1764011959470,0.5694247,88902.0,88901.0,0.20011732]
["bitfinex","BTCUSD",1764011959672,0.5704247,88902.0,88901.0,0.20011732]
["bitfinex","BTCUSD",1764011961969,0.5704247,88902.0,88901.0,0.1999343]
["bitfinex","BTCUSD",1764011962376,0.5704247,88902.0,88901.0,0.22194773]
["bitfinex","BTCUSD",1764011962831,0.34545789,88902.0,88901.0,0.24038773]
["bitfinex","BTCUSD",1764011963032,0.5704247,88902.0,88901.0,0.24038773]
["bitfinex","BTCUSD",1764011963219,0.34545789,88902.0,88901.0,0.24038773]
["bitfinex","BTCUSD",1764011963422,0.34545789,88902.0,88901.0,0.49306707]
["bitfinex","BTCUSD",1764011963665,0.5704247,88902.0,88901.0,0.26809773]
["bitfinex","BTCUSD",1764011963811,0.34545789,88902.0,88901.0,0.26809773]
["bitfinex","BTCUSD",1764011964472,0.34445789,88902.0,88901.0,0.26809773]
["bitfinex","BTCUSD",1764011964993,0.34445789,88902.0,88901.0,0.49306707]
["bitfinex","BTCUSD",1764011965805,0.34445789,88902.0,88901.0,0.1999343]
["bitfinex","BTCUSD",1764011966026,0.5694247,88902.0,88901.0,0.1999343]
["bitfinex","BTCUSD",1764011968025,0.56948299,88902.0,88901.0,0.1999343]
["bitfinex","BTCUSD",1764011970686,0.34451618,88902.0,88901.0,0.44334364]
["bitfinex","BTCUSD",1764011971007,0.34451618,88902.0,88901.0,0.47105364]
["bitfinex","BTCUSD",1764011971577,0.34451618,88902.0,88901.0,0.2183743]
["bitfinex","BTCUSD",1764011971780,0.6820937,88902.0,88901.0,0.1999343]
["bitfinex","BTCUSD",1764011973831,2.6820937,88902.0,88901.0,0.1999343]
["bitfinex","BTCUSD",1764011974048,2.68209417,88902.0,88901.0,0.1999343]
["bitfinex","BTCUSD",1764011975231,2.68252949,88902.0,88901.0,0.1999343]
["bitfinex","BTCUSD",1764011976573,2.68152949,88902.0,88901.0,0.1999343]
["bitfinex","BTCUSD",1764011977215,2.68152949,88902.0,88901.0,0.22333373]
["bitfinex","BTCUSD",1764011977415,2.68252949,88902.0,88901.0,0.22333373]
["bitfinex","BTCUSD",1764011978086,2.68252949,88902.0,88901.0,0.1999343]
["bitfinex","BTCUSD",1764011980880,2.71635202,88902.0,88901.0,0.1999343]
["bitfinex","BTCUSD",1764011983141,2.71535202,88902.0,88901.0,0.1999343]
["bitfinex","BTCUSD",1764011983398,2.69426241,88902.0,88901.0,0.1999343]
["bitfinex","BTCUSD",1764011984977,2.71535775,88902.0,88901.0,0.1999343]
["bitfinex","BTCUSD",1764011985594,2.76535775,88902.0,88901.0,0.1999343]
["bitfinex","BTCUSD",1764011986312,2.77590789,88902.0,88901.0,0.1999343]
["bitfinex","BTCUSD",1764011986511,2.80221515,88902.0,88901.0,0.1999343]
["bitfinex","BTCUSD",1764011986718,2.80222199,88902.0,88901.0,0.1999343]
["bitfinex","BTCUSD",1764011986917,2.80122199,88902.0,88901.0,0.1999343]
["bitfinex","BTCUSD",1764011987158,2.82835915,88902.0,88901.0,0.1999343]
["bitfinex","BTCUSD",1764011987527,2.86140948,88902.0,88901.0,0.1999343]
["bitfinex","BTCUSD",1764011987728,2.86340948,88902.0,88901.0,0.1999343]
["bitfinex","BTCUSD",1764011987943,2.83627232,88902.0,88901.0,0.1999343]
["bitfinex","BTCUSD",1764011988140,2.92593247,88902.0,88901.0,0.1988843]
["bitfinex","BTCUSD",1764011988312,2.89879531,88902.0,88901.0,0.1988843]
["bitfinex","BTCUSD",1764011988510,2.89779531,88902.0,88901.0,0.1988843]
["bitfinex","BTCUSD",1764011988709,2.57393295,88902.0,88901.0,0.1988843]
["bitfinex","BTCUSD",1764011989104,2.57593295,88902.0,88901.0,0.1988843]
["bitfinex","BTCUSD",1764011989332,2.54288262,88902.0,88901.0,0.1988843]
["bitfinex","BTCUSD",1764011990806,2.86588262,88902.0,88901.0,0.1988843]
["bitfinex","BTCUSD",1764011991448,2.98478262,88902.0,88901.0,0.1988843]
["bitfinex","BTCUSD",1764011991774,2.86588262,88902.0,88901.0,0.1988843]
["bitfinex","BTCUSD",1764011996105,2.67432336,88902.0,88901.0,0.1988843]
["bitfinex","BTCUSD",1764011997347,2.63946533,88902.0,88901.0,0.1988843]
["bitfinex","BTCUSD",1764011998125,2.57694234,88902.0,88901.0,0.21955691]
["bitfinex","BTCUSD",1764011998327,2.53406234,88902.0,88901.0,0.1988843]
["bitfinex","BTCUSD",1764012003248,2.58406234,88902.0,88901.0,0.1988843]
["bitfinex","BTCUSD",1764012003455,2.64658533,88902.0,88901.0,0.1988843]
["bitfinex","BTCUSD",1764012003653,0.22504782,88870.0,88856.0,0.0132]
["bitfinex","BTCUSD",1764012003895,0.22504782,88870.0,88857.0,0.22507993]
["bitfinex","BTCUSD",1764012004075,0.0112534,88862.0,88858.0,0.22507754]
["bitfinex","BTCUSD",1764012004281,0.01125327,88863.0,88856.0,0.0132]
["bitfinex","BTCUSD",1764012004454,0.01125327,88863.0,88860.0,0.22507214]
["bitfinex","BTCUSD",1764012004656,0.23632161,88862.0,88858.0,0.22507643]
["bitfinex","BTCUSD",1764012004870,0.22507218,88861.0,88860.0,0.07338463]
["bitfinex","BTCUSD",1764012005298,0.23632161,88862.0,88860.0,0.07338463]
["bitfinex","BTCUSD",1764012006016,0.22507314,88860.0,88859.0,0.0152]
["bitfinex","BTCUSD",1764012006201,0.23632161,88862.0,88859.0,0.0152]
["bitfinex","BTCUSD",1764012006202,0.22507072,88861.0,88859.0,0.0152]
["bitfinex","BTCUSD",1764012006388,0.22507072,88861.0,88859.0,0.03154]
["bitfinex","BTCUSD",1764012006591,0.22508074,88857.0,88856.0,0.0132]
["bitfinex","BTCUSD",1764012006809,0.23634365,88854.0,88851.0,0.23829508]
["bitfinex","BTCUSD",1764012007008,0.01125416,88856.0,88852.0,0.22509315]
["bitfinex","BTCUSD",1764012007009,0.23633909,88856.0,88852.0,0.22509315]
["bitfinex","BTCUSD",1764012007234,0.01125441,88854.0,88851.0,0.0132]
["bitfinex","BTCUSD",1764012007432,0.22509146,88853.0,88851.0,0.03828]
["bitfinex","BTCUSD",1764012007854,0.22509146,88853.0,88852.0,0.04242]
["bitfinex","BTCUSD",1764012008064,0.23634353,88854.0,88852.0,0.04242]
["bitfinex","BTCUSD",1764012008243,0.23634353,88854.0,88853.0,0.04242]
["bitfinex","BTCUSD",1764012008749,0.23634353,88854.0,88853.0,0.01734]
["bitfinex","BTCUSD",1764012008983,0.22509341,88852.0,88851.0,0.0152]
["bitfinex","BTCUSD",1764012009161,0.22509341,88852.0,88851.0,0.001]
["bitfinex","BTCUSD",1764012009583,0.33768936,88858.0,88851.0,0.001]
["bitfinex","BTCUSD",1764012009584,0.23217851,88866.0,88853.0,0.001]
["bitfinex","BTCUSD",1764012009843,0.25738045,88865.0,88860.0,0.2250724]
["bitfinex","BTCUSD",1764012010048,0.22508078,88857.0,88855.0,0.02250858]
["bitfinex","BTCUSD",1764012010255,0.23633481,88857.0,88854.0,0.25301759]
["bitfinex","BTCUSD",1764012010514,0.22508834,88854.0,88853.0,0.001]
["bitfinex","BTCUSD",1764012010647,0.01125416,88856.0,88853.0,0.001]
["bitfinex","BTCUSD",1764012010848,0.23633824,88856.0,88853.0,0.0029687]
["bitfinex","BTCUSD",1764012011054,0.23633824,88856.0,88853.0,0.02250908]
["bitfinex","BTCUSD",1764012011368,0.23633824,88856.0,88855.0,0.00190762]
["bitfinex","BTCUSD",1764012013290,0.25740502,88856.0,88855.0,0.00190762]
["bitfinex","BTCUSD",1764012013627,0.23633824,88856.0,88855.0,0.00190762]
["bitfinex","BTCUSD",1764012013806,0.23633824,88856.0,88855.0,0.00290762]
["bitfinex","BTCUSD",1764012015102,0.25740943,88856.0,88855.0,0.00290762]
["bitfinex","BTCUSD",1764012016059,0.25740943,88856.0,88855.0,0.00190762]
["bitfinex","BTCUSD",1764012018389,0.02107119,88856.0,88855.0,0.00190762]
["bitfinex","BTCUSD",1764012018594,0.0210685,88856.0,88855.0,0.22699343]
["bitfinex","BTCUSD",1764012018830,0.24615178,88856.0,88855.0,0.00190762]
["bitfinex","BTCUSD",1764012019598,0.0210685,88856.0,88855.0,0.00190762]
["bitfinex","BTCUSD",1764012019901,0.0210685,88856.0,88855.0,0.22699343]
["bitfinex","BTCUSD",1764012020225,0.0210685,88856.0,88855.0,0.24525343]
["bitfinex","BTCUSD",1764012020424,0.24615178,88856.0,88855.0,0.02016762]
["bitfinex","BTCUSD",1764012021792,0.0210685,88856.0,88855.0,0.07647616]
["bitfinex","BTCUSD",1764012021994,0.323,88857.0,88855.0,0.07647616]
["bitfinex","BTCUSD",1764012022193,0.323,88857.0,88855.0,0.0291]
["bitfinex","BTCUSD",1764012022389,0.54808115,88857.0,88856.0,0.01826]
["bitfinex","BTCUSD",1764012022706,0.56914703,88857.0,88856.0,0.01826]
["bitfinex","BTCUSD",1764012022908,0.02106588,88857.0,88856.0,0.01826]
["bitfinex","BTCUSD",1764012023113,0.02106588,88857.0,88856.0,0.04736]
["bitfinex","BTCUSD",1764012023490,0.34406588,88857.0,88856.0,0.04736]
["bitfinex","BTCUSD",1764012023894,0.34406588,88857.0,88856.0,0.27250057]
["bitfinex","BTCUSD",1764012024104,0.34406588,88857.0,88856.0,0.24340057]
["bitfinex","BTCUSD",1764012024368,0.34406588,88857.0,88856.0,0.27250057]
["bitfinex","BTCUSD",1764012024567,0.02106588,88857.0,88856.0,0.04741729]
["bitfinex","BTCUSD",1764012024737,0.22506897,88862.0,88857.0,0.22508074]
["bitfinex","BTCUSD",1764012024936,0.22506704,88863.0,88861.0,0.01341]
["bitfinex","BTCUSD",1764012025143,0.02106599,88862.0,88861.0,0.01341]
["bitfinex","BTCUSD",1764012026362,0.23630834,88867.0,88861.0,0.01341]
["bitfinex","BTCUSD",1764012026514,0.02106848,88866.0,88861.0,0.10345099]
["bitfinex","BTCUSD",1764012026714,0.02106848,88865.0,88863.0,0.22506466]
["bitfinex","BTCUSD",1764012026916,0.01125315,88864.0,88861.0,0.01341]
["bitfinex","BTCUSD",1764012027557,0.01125302,88865.0,88861.0,0.01341]
["bitfinex","BTCUSD",1764012027892,0.22506808,88862.0,88861.0,0.01341]
["bitfinex","BTCUSD",1764012028247,0.22506808,88862.0,88861.0,0.01513441]
["bitfinex","BTCUSD",1764012028465,0.22506808,88862.0,88861.0,0.00172441]
["bitfinex","BTCUSD",1764012029232,0.22506808,88862.0,88861.0,0.02800324]
["bitfinex","BTCUSD",1764012029870,0.22194255,88862.0,88861.0,0.02800324]
["bitfinex","BTCUSD",1764012030626,0.01125289,88866.0,88861.0,0.02800324]
["bitfinex","BTCUSD",1764012030832,0.22506808,88862.0,88861.0,0.02800324]
["bitfinex","BTCUSD",1764012031036,0.22506808,88862.0,88861.0,0.02627883]
["bitfinex","BTCUSD",1764012032689,0.22507821,88858.0,88857.0,0.01341]
["bitfinex","BTCUSD",1764012033191,0.22507821,88858.0,88856.0,5.729e-05]
["bitfinex","BTCUSD",1764012033192,0.22508074,88857.0,88856.0,5.729e-05]
["bitfinex","BTCUSD",1764012033751,0.24618271,88857.0,88856.0,5.729e-05]
["bitfinex","BTCUSD",1764012033951,0.56918271,88857.0,88856.0,5.729e-05]
["bitfinex","BTCUSD",1764012034250,0.60302085,88857.0,88856.0,0.00193438]
["bitfinex","BTCUSD",1764012035729,2.67502412,88857.0,88856.0,0.00193438]
["bitfinex","BTCUSD",1764012035928,2.68093729,88857.0,88856.0,0.00193438]
["bitfinex","BTCUSD",1764012036154,2.64788696,88857.0,88856.0,0.00193438]
["bitfinex","BTCUSD",1764012036346,2.63788696,88857.0,88856.0,0.00193438]
["bitfinex","BTCUSD",1764012036546,2.63786913,88857.0,88856.0,0.00193438]
["bitfinex","BTCUSD",1764012036910,2.63886913,88857.0,88856.0,0.00193438]
["bitfinex","BTCUSD",1764012037107,2.61356803,88857.0,88856.0,0.00193438]
["bitfinex","BTCUSD",1764012037313,2.61356439,88857.0,88856.0,0.00193438]
["bitfinex","BTCUSD",1764012037550,2.61456439,88857.0,88856.0,0.00193438]
["bitfinex","BTCUSD",1764012037751,2.61556439,88857.0,88856.0,0.00193438]
["bitfinex","BTCUSD",1764012038352,2.60502085,88857.0,88856.0,0.00193438]
["bitfinex","BTCUSD",1764012039243,2.60445677,88857.0,88856.0,0.00193438]
["bitfinex","BTCUSD",1764012040245,2.60345677,88857.0,88856.0,0.00193438]
["bitfinex","BTCUSD",1764012040769,2.60445677,88857.0,88856.0,0.00193438]
["bitfinex","BTCUSD",1764012043971,2.62872597,88857.0,88856.0,0.00193438]
["bitfinex","BTCUSD",1764012044163,2.70178252,88857.0,88856.0,0.00193438]
["bitfinex","BTCUSD",1764012044362,2.73483285,88857.0,88856.0,0.00193438]
["bitfinex","BTCUSD",1764012044859,2.73383285,88857.0,88856.0,0.00193438]
["bitfinex","BTCUSD",1764012045281,2.73483285,88857.0,88856.0,0.00193438]
["bitfinex","BTCUSD",1764012045793,2.73483285,88857.0,88831.0,0.01327]
["bitfinex","BTCUSD",1764012045794,0.54814409,88832.0,88831.0,0.01327]
["bitfinex","BTCUSD",1764012046147,0.22517451,88820.0,88813.0,0.02792]
["bitfinex","BTCUSD",1764012046349,0.323,88824.0,88819.0,0.03107]
["bitfinex","BTCUSD",1764012046651,0.01125834,88823.0,88820.0,0.02562528]
["bitfinex","BTCUSD",1764012046796,0.55942544,88823.0,88822.0,0.01766]
["bitfinex","BTCUSD",1764012047018,0.59327599,88823.0,88822.0,0.01766]
["bitfinex","BTCUSD",1764012047220,0.59327599,88823.0,88822.0,0.04423]
["bitfinex","BTCUSD",1764012047417,0.59327599,88823.0,88822.0,0.01766]
["bitfinex","BTCUSD",1764012047698,0.54817451,88820.0,88819.0,0.01341]
["bitfinex","BTCUSD",1764012047960,0.54817451,88820.0,88819.0,0.03038]
["bitfinex","BTCUSD",1764012048291,0.54817451,88820.0,88819.0,0.05695]
["bitfinex","BTCUSD",1764012049337,0.323,88820.0,88819.0,0.063986]
["bitfinex","BTCUSD",1764012049557,0.323,88820.0,88819.0,0.28212704]
["bitfinex","BTCUSD",1764012050682,0.323,88820.0,88819.0,0.05695]
["bitfinex","BTCUSD",1764012050837,0.54817451,88820.0,88819.0,0.05695]
["bitfinex","BTCUSD",1764012051441,0.54817451,88820.0,88819.0,0.05807996]
["bitfinex","BTCUSD",1764012052229,0.323,88820.0,88819.0,0.05807996]
["bitfinex","BTCUSD",1764012052432,0.323,88820.0,88819.0,0.283257]
["bitfinex","BTCUSD",1764012052637,0.323,88820.0,88819.0,0.05807996]
["bitfinex","BTCUSD",1764012052881,0.03385055,88823.0,88819.0,0.283257]
["bitfinex","BTCUSD",1764012053082,0.2251429,88833.0,88828.0,0.22515305]
["bitfinex","BTCUSD",1764012053304,0.0339636,88832.0,88831.0,0.01697]
["bitfinex","BTCUSD",1764012053516,0.25910769,88832.0,88831.0,0.01697]
["bitfinex","BTCUSD",1764012053714,0.58210769,88832.0,88831.0,0.04430338]
["bitfinex","BTCUSD",1764012054247,0.0339636,88832.0,88831.0,0.04430338]
["bitfinex","BTCUSD",1764012054388,0.00011748,88832.0,88831.0,0.26945]
["bitfinex","BTCUSD",1764012054571,0.00011748,88832.0,88831.0,0.32116149]
["bitfinex","BTCUSD",1764012054773,0.00011748,88832.0,88831.0,0.33490149]
["bitfinex","BTCUSD",1764012055497,0.00011748,88832.0,88831.0,0.28319]
["bitfinex","BTCUSD",1764012055727,0.00011748,88832.0,88831.0,0.05804338]
["bitfinex","BTCUSD",1764012055929,0.00011748,88832.0,88831.0,0.28319]
["bitfinex","BTCUSD",1764012056224,0.00011748,88832.0,88831.0,0.28419]
["bitfinex","BTCUSD",1764012056428,0.00011748,88832.0,88831.0,0.28519]
["bitfinex","BTCUSD",1764012056605,0.00011748,88832.0,88831.0,0.06004338]
["bitfinex","BTCUSD",1764012057793,0.22526157,88832.0,88831.0,0.06004338]
["bitfinex","BTCUSD",1764012058204,0.00011748,88832.0,88831.0,0.06004338]
["bitfinex","BTCUSD",1764012058614,0.22526157,88832.0,88831.0,0.06004338]
["bitfinex","BTCUSD",1764012059320,0.22526157,88832.0,88831.0,0.05904338]
["bitfinex","BTCUSD",1764012059849,0.00011748,88832.0,88831.0,0.05904338]
["bitfinex","BTCUSD",1764012060046,0.00011748,88832.0,88831.0,0.05804338]
["bitfinex","BTCUSD",1764012060370,0.22526157,88832.0,88831.0,0.05804338]
["bitfinex","BTCUSD",1764012060613,0.00011748,88832.0,88831.0,0.05804338]
["bitfinex","BTCUSD",1764012060807,0.00011748,88832.0,88831.0,0.06384772]
["bitfinex","BTCUSD",1764012061001,0.00011748,88832.0,88831.0,0.28899434]
["bitfinex","BTCUSD",1764012061568,0.00011748,88832.0,88831.0,0.28319]
["bitfinex","BTCUSD",1764012061766,0.22526157,88832.0,88831.0,0.05804338]
["bitfinex","BTCUSD",1764012062368,0.22526157,88832.0,88831.0,0.05904338]
["bitfinex","BTCUSD",1764012062597,0.22526157,88832.0,88831.0,0.06004338]
["bitfinex","BTCUSD",1764012062768,0.22526157,88832.0,88831.0,0.05904338]
["bitfinex","BTCUSD",1764012062974,0.22526157,88832.0,88831.0,0.05804338]
["bitfinex","BTCUSD",1764012063457,0.56934549,88832.0,88831.0,0.05804338]
["bitfinex","BTCUSD",1764012063657,0.60319409,88832.0,88831.0,0.05804338]
["bitfinex","BTCUSD",1764012065169,0.60320219,88832.0,88831.0,0.05804338]
["bitfinex","BTCUSD",1764012065372,0.05494062,88832.0,88831.0,0.05804338]
["bitfinex","BTCUSD",1764012065673,0.05494062,88832.0,88831.0,0.06384772]
["bitfinex","BTCUSD",1764012065674,0.28008471,88832.0,88831.0,0.06384772]
["bitfinex","BTCUSD",1764012066125,0.28008471,88832.0,88831.0,0.05804338]
["bitfinex","BTCUSD",1764012067334,2.28008471,88832.0,88831.0,0.05804338]
["bitfinex","BTCUSD",1764012067536,2.6656077,88832.0,88831.0,0.05804338]
["bitfinex","BTCUSD",1764012067709,2.7348544,88832.0,88831.0,1e-08]
["bitfinex","BTCUSD",1764012068057,2.7335071,88832.0,88831.0,1e-08]
["bitfinex","BTCUSD",1764012068228,2.76381521,88832.0,88831.0,1e-08]
["bitfinex","BTCUSD",1764012068449,2.7335071,88832.0,88831.0,1e-08]
["bitfinex","BTCUSD",1764012068651,2.7845071,88832.0,88831.0,1e-08]
["bitfinex","BTCUSD",1764012068856,2.7345071,88832.0,88831.0,1e-08]
["bitfinex","BTCUSD",1764012069035,2.7335071,88832.0,88831.0,1e-08]
["bitfinex","BTCUSD",1764012069405,2.70245677,88832.0,88831.0,1e-08]
["bitfinex","BTCUSD",1764012069812,2.70245677,88832.0,88831.0,0.02312001]
["bitfinex","BTCUSD",1764012070016,2.67915502,88832.0,88831.0,0.02312001]
["bitfinex","BTCUSD",1764012070215,2.70342693,88832.0,88831.0,0.02312001]
["bitfinex","BTCUSD",1764012073077,2.78837143,88832.0,88831.0,0.02312001]
["bitfinex","BTCUSD",1764012073237,2.6106975,88820.0,88819.0,0.00268597]
["bitfinex","BTCUSD",1764012073452,2.75152023,88820.0,88819.0,0.00268597]
["bitfinex","BTCUSD",1764012073879,2.76493023,88820.0,88819.0,0.0030525]
["bitfinex","BTCUSD",1764012074461,2.69528724,88820.0,88819.0,0.0030525]
["bitfinex","BTCUSD",1764012074787,2.37428724,88820.0,88819.0,0.0030525]
["bitfinex","BTCUSD",1764012074966,2.38140724,88820.0,88819.0,0.0030525]
["bitfinex","BTCUSD",1764012075275,2.70440724,88820.0,88819.0,0.0030525]
["bitfinex","BTCUSD",1764012075872,2.70340724,88820.0,88819.0,0.0030525]
["bitfinex","BTCUSD",1764012076443,2.70440724,88820.0,88819.0,0.0030525]
["bitfinex","BTCUSD",1764012077395,2.70340724,88820.0,88819.0,0.0030525]
["bitfinex","BTCUSD",1764012082083,2.67340724,88820.0,88819.0,0.0030525]
["bitfinex","BTCUSD",1764012090847,2.67337563,88820.0,88819.0,0.0030525]
["bitfinex","BTCUSD",1764012091925,2.6848827,88820.0,88819.0,0.0030525]
["bitfinex","BTCUSD",1764012094647,2.67337563,88820.0,88819.0,0.0030525]
["bitfinex","BTCUSD",1764012094943,2.68466075,88820.0,88819.0,0.0030525]
["bitfinex","BTCUSD",1764012095106,2.67337563,88820.0,88819.0,0.0030525]
["bitfinex","BTCUSD",1764012097722,2.70832936,88820.0,88819.0,0.0030525]
["bitfinex","BTCUSD",1764012097928,2.69776885,88820.0,88819.0,0.0030525]
["bitfinex","BTCUSD",1764012098722,2.70833022,88820.0,88819.0,0.0030525]
["bitfinex","BTCUSD",1764012099981,2.69341205,88820.0,88819.0,0.0030525]
["bitfinex","BTCUSD",1764012100897,2.69341205,88820.0,88812.0,0.01341]
["bitfinex","BTCUSD",1764012100898,0.5482024,88809.0,88808.0,0.0001325]
["bitfinex","BTCUSD",1764012101092,2.57644399,88809.0,88808.0,0.0001325]
["bitfinex","BTCUSD",1764012101944,2.61030481,88809.0,88808.0,0.0001325]
["bitfinex","BTCUSD",1764012102368,2.57644399,88809.0,88808.0,0.0001325]
["bitfinex","BTCUSD",1764012103494,2.57744399,88809.0,88808.0,0.0001325]
["bitfinex","BTCUSD",1764012104675,2.35224159,88809.0,88808.0,0.0001325]
["bitfinex","BTCUSD",1764012104879,0.57032399,88809.0,88808.0,0.0001325]
["bitfinex","BTCUSD",1764012105713,0.56932399,88809.0,88808.0,0.0001325]
["bitfinex","BTCUSD",1764012106824,0.56932399,88809.0,88808.0,0.00046854]
["bitfinex","BTCUSD",1764012108254,2.56932399,88809.0,88808.0,0.00046854]
["bitfinex","BTCUSD",1764012110250,2.57032399,88809.0,88808.0,0.00046854]
["bitfinex","BTCUSD",1764012114582,2.34512159,88809.0,88808.0,0.00046854]
["bitfinex","BTCUSD",1764012114802,0.34512159,88809.0,88808.0,0.00046854]
["bitfinex","BTCUSD",1764012115056,0.57032399,88809.0,88808.0,0.00046854]
["bitfinex","BTCUSD",1764012118948,0.22524767,88792.0,88785.0,0.00712]
["bitfinex","BTCUSD",1764012119134,0.01126265,88789.0,88786.0,0.22526073]
["bitfinex","BTCUSD",1764012119331,0.23651311,88790.0,88787.0,0.24849609]
["bitfinex","BTCUSD",1764012119528,0.23650849,88792.0,88787.0,0.24849609]
["bitfinex","BTCUSD",1764012119951,0.23650849,88792.0,88789.0,0.22525285]
["bitfinex","BTCUSD",1764012120134,0.23650849,88792.0,88789.0,0.22564439]
["bitfinex","BTCUSD",1764012120557,0.22524851,88791.0,88789.0,0.00039154]
["bitfinex","BTCUSD",1764012121125,0.323,88790.0,88789.0,0.00039154]
["bitfinex","BTCUSD",1764012121400,0.3441323,88790.0,88789.0,0.00039154]
["bitfinex","BTCUSD",1764012121704,0.3512523,88790.0,88789.0,0.00039154]
["bitfinex","BTCUSD",1764012121907,2.3512523,88790.0,88789.0,0.00039154]
["bitfinex","BTCUSD",1764012122084,2.40945592,88790.0,88789.0,0.00039154]
["bitfinex","BTCUSD",1764012122282,2.3861335,88790.0,88789.0,0.00139154]
["bitfinex","BTCUSD",1764012122491,2.44865649,88790.0,88789.0,0.00139154]
["bitfinex","BTCUSD",1764012122691,2.51201666,88790.0,88789.0,0.00139154]
["bitfinex","BTCUSD",1764012122868,2.48171971,88790.0,88789.0,1e-08]
["bitfinex","BTCUSD",1764012123068,2.52216305,88790.0,88789.0,1e-08]
["bitfinex","BTCUSD",1764012123269,2.48371971,88790.0,88789.0,1e-08]
["bitfinex","BTCUSD",1764012123488,0.33426595,88763.0,88750.0,0.0004]
["bitfinex","BTCUSD",1764012123692,0.43561071,88761.0,88760.0,0.00051748]
["bitfinex","BTCUSD",1764012123853,0.45674301,88761.0,88760.0,0.00051748]
["bitfinex","BTCUSD",1764012124291,0.43561071,88761.0,88760.0,0.00051748]
["bitfinex","BTCUSD",1764012124683,0.11261071,88761.0,88760.0,0.00051748]
["bitfinex","BTCUSD",1764012124881,0.43561071,88761.0,88760.0,0.02310285]
["bitfinex","BTCUSD",1764012125082,0.43561071,88761.0,88760.0,0.02457012]
["bitfinex","BTCUSD",1764012125285,0.66093489,88761.0,88760.0,0.00198475]
["bitfinex","BTCUSD",1764012126007,0.66193489,88761.0,88760.0,0.00198475]
["bitfinex","BTCUSD",1764012126252,0.66093489,88761.0,88760.0,0.00198475]
["bitfinex","BTCUSD",1764012128825,0.46029525,88761.0,88760.0,0.00198475]
["bitfinex","BTCUSD",1764012130123,0.46129525,88761.0,88760.0,0.00198475]
["bitfinex","BTCUSD",1764012130351,0.46229525,88761.0,88760.0,0.00198475]
["bitfinex","BTCUSD",1764012130569,0.48230873,88761.0,88760.0,0.00198475]
["bitfinex","BTCUSD",1764012130806,0.46129525,88761.0,88760.0,0.00198475]
["bitfinex","BTCUSD",1764012130998,2.4823094,88761.0,88760.0,0.00198475]
["bitfinex","BTCUSD",1764012131643,2.4813094,88761.0,88760.0,0.00198475]
["bitfinex","BTCUSD",1764012132453,2.48582669,88761.0,88760.0,0.00198475]
["bitfinex","BTCUSD",1764012132983,2.48682669,88761.0,88760.0,0.00198475]
["bitfinex","BTCUSD",1764012133399,2.48782669,88761.0,88760.0,0.00198475]
["bitfinex","BTCUSD",1764012133633,2.48682669,88761.0,88760.0,0.00198475]
["bitfinex","BTCUSD",1764012135126,2.48582669,88761.0,88760.0,0.00198475]
["bitfinex","BTCUSD",1764012135759,2.4884294,88761.0,88760.0,0.00198475]
["bitfinex","BTCUSD",1764012137343,0.4884294,88761.0,88760.0,0.00198475]
["bitfinex","BTCUSD",1764012139969,2.4884294,88761.0,88760.0,0.00198475]
["bitfinex","BTCUSD",1764012141312,2.4894294,88761.0,88760.0,0.00198475]
["bitfinex","BTCUSD",1764012141773,2.4904294,88761.0,88760.0,0.00198475]
["bitfinex","BTCUSD",1764012142486,2.55295239,88761.0,88760.0,0.00198475]
["bitfinex","BTCUSD",1764012144906,2.4904294,88761.0,88760.0,0.00198475]
["bitfinex","BTCUSD",1764012147778,2.55295239,88761.0,88760.0,0.00198475]
["bitfinex","BTCUSD",1764012147976,2.58772583,88761.0,88760.0,0.00198475]
["bitfinex","BTCUSD",1764012148978,2.58672583,88761.0,88760.0,0.00198475]
["bitfinex","BTCUSD",1764012149408,2.58772583,88761.0,88760.0,0.00198475]
["bitfinex","BTCUSD",1764012149613,2.58672583,88761.0,88760.0,0.00198475]
["bitfinex","BTCUSD",1764012149816,2.58772583,88761.0,88760.0,0.00198475]
["bitfinex","BTCUSD",1764012150837,2.52520284,88761.0,88760.0,0.00198475]
["bitfinex","BTCUSD",1764012151326,2.29275866,88761.0,88760.0,0.00198475]
["bitfinex","BTCUSD",1764012151518,2.26598419,88761.0,88760.0,0.00198475]
["bitfinex","BTCUSD",1764012151720,0.26601366,88761.0,88760.0,0.00198475]
["bitfinex","BTCUSD",1764012151962,0.57845833,88761.0,88760.0,0.00198475]
["bitfinex","BTCUSD",1764012152123,0.58901341,88761.0,88760.0,0.00198475]
["bitfinex","BTCUSD",1764012152339,0.61334317,88761.0,88760.0,0.00198475]
["bitfinex","BTCUSD",1764012152538,0.61234317,88761.0,88760.0,0.00198475]
["bitfinex","BTCUSD",1764012153171,0.39758328,88761.0,88760.0,0.00198475]
["bitfinex","BTCUSD",1764012153845,0.39858328,88761.0,88760.0,0.00198475]
["bitfinex","BTCUSD",1764012154606,0.39958328,88761.0,88760.0,0.00198475]
["bitfinex","BTCUSD",1764012154769,2.39958328,88761.0,88760.0,0.00198475]
["bitfinex","BTCUSD",1764012154985,2.42391813,88761.0,88760.0,0.00198475]
["bitfinex","BTCUSD",1764012157898,2.42843571,88761.0,88760.0,0.00198475]
["bitfinex","BTCUSD",1764012160482,2.4909587,88761.0,88760.0,0.00198475]
["bitfinex","BTCUSD",1764012161297,2.4899587,88761.0,88760.0,0.00198475]
["bitfinex","BTCUSD",1764012161500,2.42743571,88761.0,88760.0,0.00198475]
["bitfinex","BTCUSD",1764012161725,2.42843571,88761.0,88760.0,0.00198475]
["bitfinex","BTCUSD",1764012162097,2.42743571,88761.0,88760.0,0.00198475]
["bitfinex","BTCUSD",1764012162325,2.42843571,88761.0,88760.0,0.00198475]
["bitfinex","BTCUSD",1764012162884,2.42743571,88761.0,88760.0,0.00198475]
["bitfinex","BTCUSD",1764012163285,2.42031571,88761.0,88760.0,0.00198475]
["bitfinex","BTCUSD",1764012163484,2.42743571,88761.0,88760.0,0.00198475]
["bitfinex","BTCUSD",1764012163878,2.42643571,88761.0,88760.0,0.00198475]
["bitfinex","BTCUSD",1764012164040,2.42743571,88761.0,88760.0,0.00198475]
["bitfinex","BTCUSD",1764012164961,2.40310086,88761.0,88760.0,0.00198475]
["bitfinex","BTCUSD",1764012167297,2.40210086,88761.0,88760.0,0.00198475]
["bitfinex","BTCUSD",1764012167858,2.40211297,88761.0,88760.0,0.00198475]
["bitfinex","BTCUSD",1764012168865,2.39154578,88761.0,88760.0,0.00198475]
["bitfinex","BTCUSD",1764012169279,2.39154578,88761.0,88760.0,0.0247174]
["bitfinex","BTCUSD",1764012169482,2.39154578,88761.0,88760.0,0.00198475]
["bitfinex","BTCUSD",1764012172578,2.55996176,88761.0,88760.0,0.00198475]
["bitfinex","BTCUSD",1764012172781,2.55544418,88761.0,88760.0,0.00198475]
["bitfinex","BTCUSD",1764012174456,2.55996102,88761.0,88760.0,0.00198475]
["bitfinex","BTCUSD",1764012175156,2.56096102,88761.0,88760.0,0.00198475]
["bitfinex","BTCUSD",1764012179618,2.55996102,88761.0,88760.0,0.00198475]
["bitfinex","BTCUSD",1764012179819,2.56096102,88761.0,88760.0,0.00198475]
["bitfinex","BTCUSD",1764012180184,2.56196102,88761.0,88760.0,0.00198475]
["bitfinex","BTCUSD",1764012181192,0.54834957,88751.0,88750.0,0.0004]
["bitfinex","BTCUSD",1764012181372,2.61163922,88751.0,88750.0,0.0004]
["bitfinex","BTCUSD",1764012181592,2.67416221,88751.0,88750.0,0.0004]
["bitfinex","BTCUSD",1764012181793,2.70460085,88751.0,88750.0,0.00070581]
["bitfinex","BTCUSD",1764012182098,2.67416221,88751.0,88750.0,0.00070581]
["bitfinex","BTCUSD",1764012182301,2.67516221,88751.0,88750.0,0.00070581]
["bitfinex","BTCUSD",1764012182955,2.67616221,88751.0,88750.0,0.00070581]
["bitfinex","BTCUSD",1764012184288,2.67816221,88751.0,88750.0,0.00070581]
["bitfinex","BTCUSD",1764012184461,2.61563922,88751.0,88750.0,0.00070581]
["bitfinex","BTCUSD",1764012185449,2.6201575,88751.0,88750.0,0.00070581]
["bitfinex","BTCUSD",1764012186898,2.35277307,88751.0,88750.0,0.00070581]
["bitfinex","BTCUSD",1764012187089,2.25772436,88751.0,88750.0,0.00070581]
["bitfinex","BTCUSD",1764012187635,0.00211757,88751.0,88750.0,0.00070581]
["bitfinex","BTCUSD",1764012187835,0.00011757,88751.0,88750.0,0.00070581]
["bitfinex","BTCUSD",1764012187975,0.11372828,88751.0,88750.0,0.00070581]
["bitfinex","BTCUSD",1764012188159,0.00211757,88751.0,88750.0,0.00070581]
["bitfinex","BTCUSD",1764012188363,0.00111757,88751.0,88750.0,0.00070581]
["bitfinex","BTCUSD",1764012188803,0.00011757,88751.0,88750.0,0.00170581]
["bitfinex","BTCUSD",1764012190962,0.00011757,88751.0,88750.0,0.00070581]
["bitfinex","BTCUSD",1764012195211,0.22546714,88751.0,88750.0,0.00070581]
["bitfinex","BTCUSD",1764012195432,0.00011757,88751.0,88750.0,0.22605792]
["bitfinex","BTCUSD",1764012195825,0.22546714,88751.0,88750.0,0.00070581]
["bitfinex","BTCUSD",1764012196052,0.00011757,88751.0,88750.0,0.22605792]
["bitfinex","BTCUSD",1764012196225,0.00011757,88751.0,88750.0,0.24866371]
["bitfinex","BTCUSD",1764012196778,0.22546714,88751.0,88750.0,0.00070581]
["bitfinex","BTCUSD",1764012197657,0.00011757,88751.0,88750.0,0.00070581]
["bitfinex","BTCUSD",1764012197863,0.22546714,88751.0,88750.0,0.00070581]
["bitfinex","BTCUSD",1764012198179,0.00011757,88751.0,88750.0,0.00070581]
["bitfinex","BTCUSD",1764012198723,0.22546714,88751.0,88750.0,0.00070581]
["bitfinex","BTCUSD",1764012199630,0.00011757,88751.0,88750.0,0.25091817]
["bitfinex","BTCUSD",1764012199837,0.00011757,88751.0,88750.0,0.00070581]
["bitfinex","BTCUSD",1764012200038,0.22546714,88751.0,88750.0,0.00070581]
["bitfinex","BTCUSD",1764012200282,0.00011757,88751.0,88750.0,0.22605792]
["bitfinex","BTCUSD",1764012201403,0.00011757,88751.0,88750.0,0.22705792]
["bitfinex","BTCUSD",1764012201546,0.00011757,88751.0,88750.0,0.29821578]
["bitfinex","BTCUSD",1764012201753,0.00011757,88751.0,88750.0,0.29721578]
["bitfinex","BTCUSD",1764012201955,0.00011757,88751.0,88750.0,0.29821578]
["bitfinex","BTCUSD",1764012203286,0.00011757,88751.0,88750.0,0.22705792]
["bitfinex","BTCUSD",1764012203472,0.00011757,88751.0,88750.0,0.24959313]
["bitfinex","BTCUSD",1764012205208,1e-08,88751.0,88750.0,0.64223612]
["bitfinex","BTCUSD",1764012205408,1e-08,88751.0,88750.0,0.61970091]
["bitfinex","BTCUSD",1764012205626,1e-08,88751.0,88750.0,0.74112306]
["bitfinex","BTCUSD",1764012207243,1e-08,88751.0,88750.0,0.74012306]
["bitfinex","BTCUSD",1764012207445,1e-08,88751.0,88750.0,1.13312306]
["bitfinex","BTCUSD",1764012207655,1e-08,88751.0,88750.0,1.14312306]
["bitfinex","BTCUSD",1764012207850,1e-08,88751.0,88750.0,1.14012306]
["bitfinex","BTCUSD",1764012208054,1e-08,88751.0,88750.0,1.14312306]
["bitfinex","BTCUSD",1764012208267,2.00712,88806.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1764012208468,0.323,88805.0,88792.0,0.26240993]
["bitfinex","BTCUSD",1764012208628,0.323,88805.0,88803.0,0.22521609]
["bitfinex","BTCUSD",1764012208830,0.00723783,88806.0,88805.0,0.22521254]
["bitfinex","BTCUSD",1764012209077,0.00011783,88806.0,88805.0,0.22521254]
["bitfinex","BTCUSD",1764012209520,2.0,88813.0,88809.0,0.22519988]
["bitfinex","BTCUSD",1764012209671,2.0,88814.0,88812.0,0.22519322]
["bitfinex","BTCUSD",1764012210012,0.01125923,88816.0,88812.0,0.22519322]
["bitfinex","BTCUSD",1764012210013,2.0,88816.0,88812.0,0.22519392]
["bitfinex","BTCUSD",1764012210216,2.0,88815.0,88811.0,0.22519541]
["bitfinex","BTCUSD",1764012210349,2.0,88815.0,88813.0,0.22519144]
["bitfinex","BTCUSD",1764012210552,2.0,88816.0,88812.0,0.22519453]
["bitfinex","BTCUSD",1764012210756,0.22518972,88814.0,88813.0,0.04954403]
["bitfinex","BTCUSD",1764012210977,0.23647455,88805.0,88798.0,0.22522802]
["bitfinex","BTCUSD",1764012211219,0.01126113,88801.0,88798.0,0.00011783]
["bitfinex","BTCUSD",1764012211535,0.22522723,88800.0,88798.0,0.00011783]
["bitfinex","BTCUSD",1764012212512,0.33783794,88800.0,88798.0,0.00111783]
["bitfinex","BTCUSD",1764012214411,0.33783794,88800.0,88798.0,0.00011783]
["bitfinex","BTCUSD",1764012215664,0.22522776,88799.0,88798.0,0.00011783]
["bitfinex","BTCUSD",1764012216013,0.54822776,88799.0,88798.0,0.00011783]
["bitfinex","BTCUSD",1764012216136,0.56921279,88799.0,88798.0,0.00011783]
["bitfinex","BTCUSD",1764012216770,2.60130405,88799.0,88798.0,0.00011783]
["bitfinex","BTCUSD",1764012217400,2.56921279,88799.0,88798.0,0.00011783]
["bitfinex","BTCUSD",1764012217576,2.56921279,88799.0,88798.0,0.00111783]
["bitfinex","BTCUSD",1764012217757,2.56921279,88799.0,88798.0,0.00011783]
["bitfinex","BTCUSD",1764012218184,2.57021279,88799.0,88798.0,0.00011783]
["bitfinex","BTCUSD",1764012218383,2.60230405,88799.0,88798.0,0.00011783]
["bitfinex","BTCUSD",1764012218702,2.57121279,88799.0,88798.0,0.00011783]
["bitfinex","BTCUSD",1764012225003,2.6838235,88799.0,88798.0,0.00011783]
["bitfinex","BTCUSD",1764012232368,2.69436199,88799.0,88798.0,0.00011783]
["bitfinex","BTCUSD",1764012233832,2.6838235,88799.0,88798.0,0.00011783]
["bitfinex","BTCUSD",1764012234150,2.69437021,88799.0,88798.0,0.00011783]
["bitfinex","BTCUSD",1764012235018,2.67937021,88799.0,88798.0,0.00011783]
["bitfinex","BTCUSD",1764012239343,2.70368302,88799.0,88798.0,0.00011783]
["bitfinex","BTCUSD",1764012241679,2.70368302,88799.0,88750.0,0.29954082]
["bitfinex","BTCUSD",1764012241680,0.2253191,88763.0,88762.0,0.1461]
["bitfinex","BTCUSD",1764012241845,0.2253191,88763.0,88754.0,0.22533995]
["bitfinex","BTCUSD",1764012241846,0.01126646,88759.0,88754.0,0.22533995]
["bitfinex","BTCUSD",1764012242016,0.23660303,88757.0,88754.0,0.22533995]
["bitfinex","BTCUSD",1764012242213,0.01126608,88762.0,88753.0,0.1461]
["bitfinex","BTCUSD",1764012242214,0.01126354,88782.0,88762.0,0.22532164]
["bitfinex","BTCUSD",1764012242463,0.02124433,88763.0,88762.0,0.22532164]
["bitfinex","BTCUSD",1764012242776,0.0001177,88763.0,88762.0,0.2478538]
["bitfinex","BTCUSD",1764012242995,0.0001177,88763.0,88762.0,0.22632164]
["bitfinex","BTCUSD",1764012243116,0.0001177,88763.0,88762.0,0.2488538]
["bitfinex","BTCUSD",1764012243321,0.0001177,88763.0,88762.0,0.11410024]
["bitfinex","BTCUSD",1764012243537,0.2254368,88763.0,88762.0,0.001]
["bitfinex","BTCUSD",1764012245216,0.24656853,88763.0,88762.0,0.001]
["bitfinex","BTCUSD",1764012246792,0.22534449,88753.0,88750.0,0.0004]
["bitfinex","BTCUSD",1764012249465,0.22534449,88753.0,88752.0,0.00124465]
["bitfinex","BTCUSD",1764012254482,0.3379552,88753.0,88752.0,0.00124465]
["bitfinex","BTCUSD",1764012254691,0.3450752,88753.0,88752.0,0.00124465]
["bitfinex","BTCUSD",1764012254912,0.36616053,88753.0,88752.0,0.00124465]
["bitfinex","BTCUSD",1764012255565,0.36615483,88753.0,88752.0,0.00124465]
["bitfinex","BTCUSD",1764012255782,0.25354412,88753.0,88752.0,0.00124465]
["bitfinex","BTCUSD",1764012255986,0.36615483,88753.0,88752.0,0.00024465]
["bitfinex","BTCUSD",1764012256210,0.3450752,88753.0,88752.0,0.00024465]
["bitfinex","BTCUSD",1764012258314,0.36614737,88753.0,88752.0,0.00024465]
["bitfinex","BTCUSD",1764012258518,0.3450752,88753.0,88752.0,0.00024465]
["bitfinex","BTCUSD",1764012261681,0.22534449,88753.0,88752.0,0.00024465]
["bitfinex","BTCUSD",1764012261895,0.01126697,88755.0,88752.0,0.02284474]
["bitfinex","BTCUSD",1764012262104,0.22534449,88753.0,88752.0,0.00024465]
["bitfinex","BTCUSD",1764012262309,0.23660671,88755.0,88752.0,0.22559168]
["bitfinex","BTCUSD",1764012262499,0.23660671,88755.0,88752.0,0.22559144]
["bitfinex","BTCUSD",1764012262704,0.01126684,88756.0,88753.0,0.22534409]
["bitfinex","BTCUSD",1764012262911,0.01126684,88756.0,88752.0,0.22559144]
["bitfinex","BTCUSD",1764012262912,0.01126697,88755.0,88752.0,0.00124465]
["bitfinex","BTCUSD",1764012263120,0.2253428,88754.0,88752.0,0.02294513]
["bitfinex","BTCUSD",1764012263535,0.01126697,88755.0,88752.0,0.02394513]
["bitfinex","BTCUSD",1764012264165,0.01138365,88763.0,88752.0,0.02394513]
["bitfinex","BTCUSD",1764012264379,0.01126646,88759.0,88754.0,0.22534179]
["bitfinex","BTCUSD",1764012264653,0.01126646,88759.0,88756.0,0.2253345]
["bitfinex","BTCUSD",1764012264862,0.01126633,88760.0,88755.0,0.2253345]
["bitfinex","BTCUSD",1764012265071,0.01126646,88759.0,88756.0,0.02485146]
["bitfinex","BTCUSD",1764012265283,0.01126646,88759.0,88752.0,0.00124465]
["bitfinex","BTCUSD",1764012265493,0.22534449,88753.0,88752.0,0.00024465]
["bitfinex","BTCUSD",1764012266317,0.22534449,88753.0,88752.0,0.00124465]
["bitfinex","BTCUSD",1764012266522,0.22534195,88754.0,88752.0,0.00124465]
["bitfinex","BTCUSD",1764012266733,0.22534449,88753.0,88752.0,0.00024465]
["bitfinex","BTCUSD",1764012267155,0.323,88776.0,88752.0,0.00024465]
["bitfinex","BTCUSD",1764012267376,0.22534241,88754.0,88752.0,0.22559078]
["bitfinex","BTCUSD",1764012267579,0.01126697,88755.0,88753.0,0.04810003]
["bitfinex","BTCUSD",1764012267808,0.2253347,88757.0,88753.0,0.04810003]
["bitfinex","BTCUSD",1764012268013,0.23660858,88755.0,88752.0,0.22659128]
["bitfinex","BTCUSD",1764012268221,0.23660858,88755.0,88752.0,0.22559128]
["bitfinex","BTCUSD",1764012268441,0.01126684,88756.0,88753.0,0.22534213]
["bitfinex","BTCUSD",1764012268648,0.01126671,88757.0,88755.0,0.22533798]
["bitfinex","BTCUSD",1764012268854,0.01126646,88759.0,88756.0,0.22533434]
["bitfinex","BTCUSD",1764012269061,0.01126671,88757.0,88755.0,0.22533434]
["bitfinex","BTCUSD",1764012269223,0.23659802,88759.0,88755.0,0.22533434]
["bitfinex","BTCUSD",1764012269224,0.23659948,88758.0,88755.0,0.22533434]
["bitfinex","BTCUSD",1764012269421,0.22533544,88757.0,88755.0,0.02381399]
["bitfinex","BTCUSD",1764012269851,0.22533687,88756.0,88755.0,0.02481399]
["bitfinex","BTCUSD",1764012270066,0.22533687,88756.0,88755.0,0.001]
["bitfinex","BTCUSD",1764012270975,0.22534449,88753.0,88752.0,0.00024465]
["bitfinex","BTCUSD",1764012272352,0.2298613,88753.0,88752.0,0.00024465]
["bitfinex","BTCUSD",1764012275230,0.00451681,88753.0,88752.0,0.00024465]
["bitfinex","BTCUSD",1764012275451,0.01126671,88757.0,88754.0,0.22534074]
["bitfinex","BTCUSD",1764012275660,0.01126659,88757.0,88755.0,0.04513248]
["bitfinex","BTCUSD",1764012276090,0.2365909,88761.0,88756.0,0.22533687]
["bitfinex","BTCUSD",1764012276309,0.01126659,88758.0,88755.0,0.24793733]
["bitfinex","BTCUSD",1764012276522,0.01126646,88759.0,88756.0,0.02253368]
["bitfinex","BTCUSD",1764012276729,0.23659675,88759.0,88756.0,0.02253368]
["bitfinex","BTCUSD",1764012276950,0.22533433,88757.0,88756.0,0.08102528]
["bitfinex","BTCUSD",1764012277162,0.22534449,88753.0,88752.0,0.00024465]
["bitfinex","BTCUSD",1764012278619,0.22534449,88753.0,88752.0,0.00124465]
["bitfinex","BTCUSD",1764012280537,0.22534449,88753.0,88752.0,0.00024465]
["bitfinex","BTCUSD",1764012280740,0.24647697,88753.0,88752.0,0.00124465]
["bitfinex","BTCUSD",1764012282500,0.57399434,88753.0,88752.0,0.00124465]
["bitfinex","BTCUSD",1764012283023,2.57399434,88753.0,88752.0,0.00124465]
["bitfinex","BTCUSD",1764012283258,2.61665267,88753.0,88752.0,0.00024465]
["bitfinex","BTCUSD",1764012283408,2.61765267,88753.0,88752.0,0.00024465]
["bitfinex","BTCUSD",1764012283611,2.68017566,88753.0,88752.0,0.00024465]
["bitfinex","BTCUSD",1764012284019,2.67917566,88753.0,88752.0,0.00024465]
["bitfinex","BTCUSD",1764012284420,2.68017566,88753.0,88752.0,0.00024465]
["bitfinex","BTCUSD",1764012284662,2.37721636,88753.0,88752.0,0.00024465]
["bitfinex","BTCUSD",1764012284822,2.37821636,88753.0,88752.0,0.00024465]
["bitfinex","BTCUSD",1764012286051,2.37721636,88753.0,88752.0,0.00024465]
["bitfinex","BTCUSD",1764012286249,2.37621636,88753.0,88752.0,0.00024465]
["bitfinex","BTCUSD",1764012286486,2.37721636,88753.0,88752.0,0.00024465]
["bitfinex","BTCUSD",1764012286652,2.37821636,88753.0,88752.0,0.00024465]
["bitfinex","BTCUSD",1764012287074,2.23186186,88753.0,88752.0,0.00024465]
["bitfinex","BTCUSD",1764012288295,0.23186186,88753.0,88752.0,0.00024465]
["bitfinex","BTCUSD",1764012288454,0.23898186,88753.0,88752.0,0.00024465]
["bitfinex","BTCUSD",1764012296672,0.56198186,88753.0,88752.0,0.00024465]
["bitfinex","BTCUSD",1764012297171,2.56198186,88753.0,88752.0,0.00024465]
["bitfinex","BTCUSD",1764012302668,2.56198186,88753.0,88740.0,0.0002]
["bitfinex","BTCUSD",1764012302669,2.61087256,88751.0,88750.0,1e-08]
["bitfinex","BTCUSD",1764012302872,2.54840036,88731.0,88730.0,0.00026502]
["bitfinex","BTCUSD",1764012303073,2.57663687,88731.0,88730.0,0.00026502]
["bitfinex","BTCUSD",1764012303468,2.58115588,88731.0,88730.0,0.00026502]
["bitfinex","BTCUSD",1764012303973,2.58115588,88731.0,88730.0,0.00093794]
["bitfinex","BTCUSD",1764012304163,2.58115588,88731.0,88730.0,0.00105551]
["bitfinex","BTCUSD",1764012305330,2.58215588,88731.0,88730.0,0.00105551]
["bitfinex","BTCUSD",1764012305540,2.58315588,88731.0,88730.0,0.00105551]
["bitfinex","BTCUSD",1764012306291,2.64567887,88731.0,88730.0,0.00105551]
["bitfinex","BTCUSD",1764012306494,0.61093351,88727.0,88726.0,0.00450069]
["bitfinex","BTCUSD",1764012306703,2.66698276,88727.0,88726.0,0.00450069]
["bitfinex","BTCUSD",1764012306877,2.69907402,88727.0,88726.0,0.00450069]
["bitfinex","BTCUSD",1764012307576,2.70007402,88727.0,88726.0,0.00450069]
["bitfinex","BTCUSD",1764012312128,2.64568462,88727.0,88726.0,0.00450069]
["bitfinex","BTCUSD",1764012312332,2.59028163,88727.0,88726.0,0.00450069]
["bitfinex","BTCUSD",1764012312515,2.64125835,88727.0,88726.0,0.00450069]
["bitfinex","BTCUSD",1764012312926,2.64225835,88727.0,88726.0,0.00450069]
["bitfinex","BTCUSD",1764012313321,2.64025835,88727.0,88726.0,0.00450069]
["bitfinex","BTCUSD",1764012313723,2.64125835,88727.0,88726.0,0.00450069]
["bitfinex","BTCUSD",1764012313965,2.25573536,88727.0,88726.0,0.00450069]
["bitfinex","BTCUSD",1764012314144,2.57873536,88727.0,88726.0,0.00450069]
["bitfinex","BTCUSD",1764012314543,2.57773536,88727.0,88726.0,0.00450069]
["bitfinex","BTCUSD",1764012314963,2.57873536,88727.0,88726.0,0.00450069]
["bitfinex","BTCUSD",1764012315401,2.57773536,88727.0,88726.0,0.00450069]
["bitfinex","BTCUSD",1764012318316,0.57773536,88727.0,88726.0,0.00450069]
["bitfinex","BTCUSD",1764012319359,0.25373536,88727.0,88726.0,0.00450069]
["bitfinex","BTCUSD",1764012319756,0.25473536,88727.0,88726.0,0.00450069]
["bitfinex","BTCUSD",1764012320973,0.02932484,88727.0,88726.0,0.00450069]
["bitfinex","BTCUSD",1764012321303,0.25473536,88727.0,88726.0,0.02755787]
["bitfinex","BTCUSD",1764012321506,0.02932484,88727.0,88726.0,0.02755787]
["bitfinex","BTCUSD",1764012321726,0.25473536,88727.0,88726.0,0.02755787]
["bitfinex","BTCUSD",1764012322466,0.25373536,88727.0,88726.0,0.00450069]
["bitfinex","BTCUSD",1764012322857,0.24661536,88727.0,88726.0,0.00450069]
["bitfinex","BTCUSD",1764012323077,0.24661536,88727.0,88726.0,0.00550069]
["bitfinex","BTCUSD",1764012324113,0.24661536,88727.0,88726.0,0.23091375]
["bitfinex","BTCUSD",1764012324114,0.02670553,88727.0,88726.0,0.23091375]
["bitfinex","BTCUSD",1764012324288,0.02670553,88727.0,88726.0,0.27773925]
["bitfinex","BTCUSD",1764012324495,0.02120484,88727.0,88726.0,0.27773925]
["bitfinex","BTCUSD",1764012325037,8.833e-05,88727.0,88726.0,0.27773925]
["bitfinex","BTCUSD",1764012325291,8.833e-05,88727.0,88726.0,0.05232619]
["bitfinex","BTCUSD",1764012325489,8.833e-05,88727.0,88726.0,0.23091375]
["bitfinex","BTCUSD",1764012325693,0.02114976,88727.0,88726.0,0.00550069]
["bitfinex","BTCUSD",1764012326063,0.24656028,88727.0,88726.0,0.00550069]
["bitfinex","BTCUSD",1764012332057,0.02114976,88727.0,88726.0,0.00550069]
["bitfinex","BTCUSD",1764012332258,0.05024737,88727.0,88726.0,0.00550069]
["bitfinex","BTCUSD",1764012335787,0.22540827,88728.0,88726.0,0.02865801]
["bitfinex","BTCUSD",1764012335990,0.22541052,88727.0,88726.0,0.00550069]
["bitfinex","BTCUSD",1764012340426,0.22540827,88728.0,88726.0,0.00550069]
["bitfinex","BTCUSD",1764012341498,0.22541052,88727.0,88726.0,0.00450069]
["bitfinex","BTCUSD",1764012341648,0.22541052,88727.0,88726.0,0.00550069]
["bitfinex","BTCUSD",1764012342518,0.01126989,88732.0,88726.0,0.00550069]
["bitfinex","BTCUSD",1764012342519,0.011269,88739.0,88726.0,0.00450069]
["bitfinex","BTCUSD",1764012342652,0.01126989,88732.0,88726.0,0.00450069]
["bitfinex","BTCUSD",1764012342851,0.00011779,88732.0,88730.0,0.22540289]
["bitfinex","BTCUSD",1764012343048,0.00011779,88732.0,88731.0,0.22540036]
["bitfinex","BTCUSD",1764012343361,0.01127027,88729.0,88726.0,0.00550069]
["bitfinex","BTCUSD",1764012343748,0.01138768,88732.0,88726.0,0.2309134]
["bitfinex","BTCUSD",1764012343749,0.00011779,88732.0,88726.0,0.2309134]
["bitfinex","BTCUSD",1764012343950,0.00011779,88732.0,88729.0,0.22540314]
["bitfinex","BTCUSD",1764012344156,0.00011779,88732.0,88727.0,0.06368966]
["bitfinex","BTCUSD",1764012344157,0.01138768,88732.0,88727.0,0.06368966]
["bitfinex","BTCUSD",1764012344370,0.22540036,88731.0,88730.0,0.001]
["bitfinex","BTCUSD",1764012344822,0.22541052,88727.0,88726.0,0.00450069]
["bitfinex","BTCUSD",1764012345414,0.24654015,88727.0,88726.0,0.00450069]
["bitfinex","BTCUSD",1764012345755,0.24654015,88727.0,88726.0,0.00365069]
["bitfinex","BTCUSD",1764012345911,0.22542323,88722.0,88721.0,0.12517214]
["bitfinex","BTCUSD",1764012346111,0.56955434,88722.0,88721.0,0.12517214]
["bitfinex","BTCUSD",1764012347056,0.54842577,88721.0,88715.0,0.0001]
["bitfinex","BTCUSD",1764012347258,0.56956122,88721.0,88715.0,0.0001]
["bitfinex","BTCUSD",1764012348514,0.56956122,88721.0,88720.0,0.0014]
["bitfinex","BTCUSD",1764012349660,0.34413545,88721.0,88720.0,0.0014]
["bitfinex","BTCUSD",1764012349862,0.32541959,88721.0,88720.0,0.0014]
["bitfinex","BTCUSD",1764012350180,0.22542577,88721.0,88720.0,0.0014]
["bitfinex","BTCUSD",1764012353327,0.54842577,88721.0,88720.0,0.0014]
["bitfinex","BTCUSD",1764012355270,0.323,88721.0,88720.0,0.0014]
["bitfinex","BTCUSD",1764012355488,0.54842577,88721.0,88720.0,0.0014]
["bitfinex","BTCUSD",1764012357741,0.54942577,88721.0,88720.0,0.0014]
["bitfinex","BTCUSD",1764012358316,0.54942577,88721.0,88720.0,0.0004]
["bitfinex","BTCUSD",1764012358512,0.32781316,88721.0,88720.0,0.0004]
["bitfinex","BTCUSD",1764012358712,0.22642577,88721.0,88720.0,0.0004]
["bitfinex","BTCUSD",1764012362278,2.61194876,88721.0,88720.0,0.0004]
["bitfinex","BTCUSD",1764012362477,2.64683556,88721.0,88720.0,0.0004]
["bitfinex","BTCUSD",1764012363120,2.64583556,88721.0,88720.0,0.0004]
["bitfinex","BTCUSD",1764012363527,2.64683556,88721.0,88720.0,0.0004]
["bitfinex","BTCUSD",1764012363671,2.64783556,88721.0,88720.0,0.0004]
["bitfinex","BTCUSD",1764012363877,2.64683556,88721.0,88720.0,0.0004]
["bitfinex","BTCUSD",1764012364427,2.6225081,88721.0,88720.0,0.0004]
["bitfinex","BTCUSD",1764012365016,2.6225081,88721.0,88720.0,1e-08]
["bitfinex","BTCUSD",1764012365017,2.678927,88721.0,88720.0,1e-08]
["bitfinex","BTCUSD",1764012365384,2.54844101,88715.0,88714.0,1e-08]
["bitfinex","BTCUSD",1764012365578,2.61153705,88715.0,88714.0,1e-08]
["bitfinex","BTCUSD",1764012365969,2.64364102,88715.0,88714.0,1e-08]
["bitfinex","BTCUSD",1764012367102,2.64564102,88715.0,88714.0,1e-08]
["bitfinex","BTCUSD",1764012367279,2.64564102,88715.0,88680.0,0.0004]
["bitfinex","BTCUSD",1764012367280,2.61099959,88701.0,88680.0,0.0004]
["bitfinex","BTCUSD",1764012367427,2.63922136,88701.0,88680.0,0.0004]
["bitfinex","BTCUSD",1764012368275,2.64374226,88701.0,88680.0,0.0004]
["bitfinex","BTCUSD",1764012368459,2.64374226,88701.0,88700.0,0.00079122]
["bitfinex","BTCUSD",1764012368657,2.57509927,88701.0,88700.0,0.00079122]
["bitfinex","BTCUSD",1764012368859,2.58221927,88701.0,88700.0,0.00079122]
["bitfinex","BTCUSD",1764012369062,2.57769837,88701.0,88700.0,0.00079122]
["bitfinex","BTCUSD",1764012371917,0.57769837,88701.0,88700.0,0.00079122]
["bitfinex","BTCUSD",1764012372681,0.57669837,88701.0,88700.0,0.00079122]
["bitfinex","BTCUSD",1764012373405,0.57669837,88701.0,88700.0,0.0012197]
["bitfinex","BTCUSD",1764012373586,0.57769837,88701.0,88700.0,0.0012197]
["bitfinex","BTCUSD",1764012374886,0.02210177,88701.0,88700.0,0.0012197]
["bitfinex","BTCUSD",1764012375085,0.2335966,88701.0,88700.0,0.0012197]
["bitfinex","BTCUSD",1764012375287,0.00812,88701.0,88700.0,0.02389034]
["bitfinex","BTCUSD",1764012375918,0.001,88701.0,88700.0,0.24936948]
["bitfinex","BTCUSD",1764012377693,0.01127306,88707.0,88705.0,0.22546608]
["bitfinex","BTCUSD",1764012377925,0.23672945,88709.0,88706.0,0.22546389]
["bitfinex","BTCUSD",1764012378126,0.23672945,88709.0,88707.0,0.06998618]
["bitfinex","BTCUSD",1764012378127,0.23673214,88708.0,88707.0,0.06998618]
["bitfinex","BTCUSD",1764012378363,0.22547405,88702.0,88700.0,0.00079122]
["bitfinex","BTCUSD",1764012378533,0.01127344,88704.0,88700.0,0.00079122]
["bitfinex","BTCUSD",1764012378737,0.2254766,88701.0,88700.0,0.00079122]
["bitfinex","BTCUSD",1764012378939,0.01127319,88706.0,88700.0,0.00079122]
["bitfinex","BTCUSD",1764012378940,0.23673441,88707.0,88700.0,0.00079122]
["bitfinex","BTCUSD",1764012379164,0.01127332,88705.0,88701.0,0.04517715]
["bitfinex","BTCUSD",1764012379415,0.01127344,88704.0,88701.0,0.04517715]
["bitfinex","BTCUSD",1764012379672,0.01127319,88706.0,88701.0,0.04517715]
["bitfinex","BTCUSD",1764012379897,0.22545643,88709.0,88705.0,0.22546622]
["bitfinex","BTCUSD",1764012379898,0.22545681,88709.0,88705.0,0.22546622]
["bitfinex","BTCUSD",1764012380112,0.23673541,88707.0,88704.0,0.22546794]
["bitfinex","BTCUSD",1764012380304,0.23673224,88708.0,88705.0,0.04969133]
["bitfinex","BTCUSD",1764012380496,0.33427243,88712.0,88707.0,0.22546135]
["bitfinex","BTCUSD",1764012380710,0.23671882,88713.0,88708.0,0.22545846]
["bitfinex","BTCUSD",1764012380910,0.22545372,88710.0,88707.0,0.22546117]
["bitfinex","BTCUSD",1764012381080,0.2367264,88710.0,88707.0,0.22546117]
["bitfinex","BTCUSD",1764012381282,0.01127268,88710.0,88708.0,0.07712654]
["bitfinex","BTCUSD",1764012381680,0.23672379,88711.0,88708.0,0.30258496]
["bitfinex","BTCUSD",1764012381965,0.2254545,88710.0,88708.0,0.07712654]
["bitfinex","BTCUSD",1764012382166,0.2254545,88710.0,88700.0,0.00079122]
["bitfinex","BTCUSD",1764012382167,0.01127319,88706.0,88701.0,0.2254766]
["bitfinex","BTCUSD",1764012382368,0.23673178,88708.0,88705.0,0.22546643]
["bitfinex","BTCUSD",1764012382567,0.01127294,88708.0,88705.0,0.22546643]
["bitfinex","BTCUSD",1764012382770,0.23673277,88708.0,88705.0,0.22546643]
["bitfinex","BTCUSD",1764012382970,0.01127294,88708.0,88706.0,0.22546382]
["bitfinex","BTCUSD",1764012383217,0.23672641,88710.0,88707.0,0.06771965]
["bitfinex","BTCUSD",1764012384157,0.23672641,88710.0,88706.0,0.00024483]
["bitfinex","BTCUSD",1764012384158,0.2254588,88708.0,88706.0,0.00024483]
["bitfinex","BTCUSD",1764012384325,0.22546135,88707.0,88706.0,0.00024483]
["bitfinex","BTCUSD",1764012385191,0.24656559,88707.0,88706.0,0.00024483]
["bitfinex","BTCUSD",1764012387447,0.24756559,88707.0,88706.0,0.00024483]
["bitfinex","BTCUSD",1764012389849,0.24757177,88707.0,88706.0,0.00024483]
["bitfinex","BTCUSD",1764012397920,0.57057177,88707.0,88706.0,0.00024483]
["bitfinex","BTCUSD",1764012401511,0.56957177,88707.0,88706.0,0.00024483]
["bitfinex","BTCUSD",1764012402819,0.57057177,88707.0,88706.0,0.00024483]
["bitfinex","BTCUSD",1764012405734,0.57057177,88707.0,88700.0,0.00079122]
["bitfinex","BTCUSD",1764012405886,2.5484766,88701.0,88700.0,0.00079122]
["bitfinex","BTCUSD",1764012406098,2.57670702,88701.0,88700.0,0.00079122]
["bitfinex","BTCUSD",1764012406273,2.58122735,88701.0,88700.0,0.00079122]
["bitfinex","BTCUSD",1764012407005,2.58222735,88701.0,88700.0,0.00079122]
["bitfinex","BTCUSD",1764012408072,2.57510735,88701.0,88700.0,0.00079122]
["bitfinex","BTCUSD",1764012408284,2.58222735,88701.0,88700.0,0.00079122]
["bitfinex","BTCUSD",1764012408931,0.57058702,88701.0,88700.0,0.00079122]
["bitfinex","BTCUSD",1764012409146,0.57770702,88701.0,88700.0,0.00079122]
["bitfinex","BTCUSD",1764012410391,0.57670702,88701.0,88700.0,0.00079122]
["bitfinex","BTCUSD",1764012410808,0.57770702,88701.0,88700.0,0.00079122]
["bitfinex","BTCUSD",1764012412333,0.35223042,88701.0,88700.0,0.00079122]
["bitfinex","BTCUSD",1764012412558,0.02211042,88701.0,88700.0,0.00079122]
["bitfinex","BTCUSD",1764012412756,0.02211042,88701.0,88700.0,0.22627036]
["bitfinex","BTCUSD",1764012412962,0.24758702,88701.0,88700.0,0.00079122]
["bitfinex","BTCUSD",1764012413382,0.24658702,88701.0,88700.0,0.00079122]
["bitfinex","BTCUSD",1764012416402,0.27869099,88701.0,88700.0,0.00079122]
["bitfinex","BTCUSD",1764012417918,0.24658702,88701.0,88700.0,0.00079122]
["bitfinex","BTCUSD",1764012418629,0.24758702,88701.0,88700.0,0.00079122]
["bitfinex","BTCUSD",1764012420427,0.23678856,88687.0,88684.0,0.21095345]
["bitfinex","BTCUSD",1764012420729,0.22551473,88686.0,88685.0,0.07947019]
["bitfinex","BTCUSD",1764012421187,0.2255249,88682.0,88679.0,0.00712]
["bitfinex","BTCUSD",1764012421406,0.23679664,88684.0,88679.0,0.00712]
["bitfinex","BTCUSD",1764012421579,0.23679664,88684.0,88681.0,0.35121987]
["bitfinex","BTCUSD",1764012421821,0.22552238,88683.0,88681.0,0.12517214]
["bitfinex","BTCUSD",1764012422137,0.2255249,88682.0,88681.0,0.12517214]
["bitfinex","BTCUSD",1764012422763,0.00025741,88687.0,88681.0,0.12517214]
["bitfinex","BTCUSD",1764012422963,0.00025741,88687.0,88686.0,0.22551473]
["bitfinex","BTCUSD",1764012423186,0.00025741,88687.0,88686.0,0.2480662]
["bitfinex","BTCUSD",1764012423391,0.00025741,88687.0,88686.0,0.22551473]
["bitfinex","BTCUSD",1764012423623,0.00025741,88687.0,88686.0,0.2480662]
["bitfinex","BTCUSD",1764012423851,0.00025741,88687.0,88686.0,0.36328751]
["bitfinex","BTCUSD",1764012424016,0.00025741,88687.0,88686.0,0.34073604]
["bitfinex","BTCUSD",1764012425648,0.00025741,88687.0,88686.0,0.22551473]
["bitfinex","BTCUSD",1764012425817,0.00025741,88687.0,88686.0,0.02255147]
["bitfinex","BTCUSD",1764012426016,0.22552021,88684.0,88682.0,0.02255249]
["bitfinex","BTCUSD",1764012426252,0.01127586,88685.0,88682.0,0.02255249]
["bitfinex","BTCUSD",1764012426453,0.23679049,88686.0,88683.0,0.22552109]
["bitfinex","BTCUSD",1764012426755,0.23679049,88686.0,88684.0,0.05991655]
["bitfinex","BTCUSD",1764012427310,0.23679049,88686.0,88684.0,0.02255198]
["bitfinex","BTCUSD",1764012427711,0.01127573,88686.0,88684.0,0.24807159]
["bitfinex","BTCUSD",1764012428213,0.22551516,88686.0,88684.0,0.02255198]
["bitfinex","BTCUSD",1764012428411,0.22551728,88685.0,88684.0,0.02255198]
["bitfinex","BTCUSD",1764012428615,0.22551728,88685.0,88680.0,0.0004]
["bitfinex","BTCUSD",1764012428616,0.22552737,88682.0,88680.0,0.0004]
["bitfinex","BTCUSD",1764012428820,0.01127573,88686.0,88680.0,0.03551187]
["bitfinex","BTCUSD",1764012429043,0.01153301,88687.0,88683.0,0.22552116]
["bitfinex","BTCUSD",1764012429238,0.01153301,88687.0,88684.0,0.02255198]
["bitfinex","BTCUSD",1764012429449,0.23679055,88686.0,88684.0,0.02255198]
["bitfinex","BTCUSD",1764012429681,0.01153301,88687.0,88684.0,0.02255198]
["bitfinex","BTCUSD",1764012429682,0.00025741,88687.0,88686.0,0.22551473]
["bitfinex","BTCUSD",1764012429899,0.00025741,88687.0,88686.0,0.28894127]
["bitfinex","BTCUSD",1764012430097,0.00025741,88687.0,88686.0,0.2663898]
["bitfinex","BTCUSD",1764012430338,0.00025741,88687.0,88686.0,0.04087507]
["bitfinex","BTCUSD",1764012430635,0.00025741,88687.0,88686.0,0.28894127]
["bitfinex","BTCUSD",1764012430876,0.00025741,88687.0,88686.0,0.04087507]
["bitfinex","BTCUSD",1764012431078,0.00025741,88687.0,88686.0,0.2663898]
["bitfinex","BTCUSD",1764012431907,0.00025741,88687.0,88686.0,0.04087507]
["bitfinex","BTCUSD",1764012432145,0.00025741,88687.0,88686.0,0.2663898]
["bitfinex","BTCUSD",1764012432339,0.00025741,88687.0,88679.0,0.12517214]
["bitfinex","BTCUSD",1764012432340,0.01127586,88685.0,88679.0,0.12517214]
["bitfinex","BTCUSD",1764012432569,0.01127599,88684.0,88680.0,0.22592983]
["bitfinex","BTCUSD",1764012432824,0.01127611,88683.0,88680.0,0.0004]
["bitfinex","BTCUSD",1764012433246,0.22552745,88681.0,88680.0,0.0004]
["bitfinex","BTCUSD",1764012433455,0.00025741,88687.0,88684.0,0.22551982]
["bitfinex","BTCUSD",1764012433661,0.00025741,88687.0,88680.0,0.0004]
["bitfinex","BTCUSD",1764012433662,0.2370471,88687.0,88685.0,0.0351092]
["bitfinex","BTCUSD",1764012433867,0.22551541,88686.0,88685.0,0.0351092]
["bitfinex","BTCUSD",1764012434070,0.2370471,88687.0,88685.0,0.0351092]
["bitfinex","BTCUSD",1764012434285,0.01153301,88687.0,88685.0,0.03550717]
["bitfinex","BTCUSD",1764012434496,0.01153301,88687.0,88685.0,0.0351092]
["bitfinex","BTCUSD",1764012434707,0.01153301,88687.0,88680.0,0.22592861]
["bitfinex","BTCUSD",1764012434708,0.22552543,88682.0,88680.0,0.0004]
["bitfinex","BTCUSD",1764012434915,0.22552745,88681.0,88680.0,0.0004]
["bitfinex","BTCUSD",1764012435143,0.24667783,88681.0,88680.0,0.0004]
["bitfinex","BTCUSD",1764012439600,0.56967783,88681.0,88680.0,0.0004]
["bitfinex","BTCUSD",1764012440002,0.56966151,88681.0,88680.0,0.0004]
["bitfinex","BTCUSD",1764012440397,0.56966151,88681.0,88680.0,0.00095106]
["bitfinex","BTCUSD",1764012440937,0.57066151,88681.0,88680.0,0.00095106]
["bitfinex","BTCUSD",1764012448022,2.57066151,88681.0,88680.0,0.00095106]
["bitfinex","BTCUSD",1764012449454,2.60076548,88681.0,88680.0,0.00095106]
["bitfinex","BTCUSD",1764012449655,2.62408965,88681.0,88680.0,0.00095106]
["bitfinex","BTCUSD",1764012449995,2.60554359,88681.0,88680.0,0.00095106]
["bitfinex","BTCUSD",1764012450705,2.60454359,88681.0,88680.0,0.00095106]
["bitfinex","BTCUSD",1764012450907,2.60554359,88681.0,88680.0,0.00095106]
["bitfinex","BTCUSD",1764012452470,2.60654359,88681.0,88680.0,0.00095106]
["bitfinex","BTCUSD",1764012452672,2.60650905,88681.0,88680.0,0.00095106]
["bitfinex","BTCUSD",1764012453098,2.65847413,88681.0,88680.0,0.00095106]
["bitfinex","BTCUSD",1764012453391,2.60649919,88681.0,88680.0,0.00095106]
["bitfinex","BTCUSD",1764012453587,2.60307114,88681.0,88680.0,0.00095106]
["bitfinex","BTCUSD",1764012453822,2.57874697,88681.0,88680.0,0.00095106]
["bitfinex","BTCUSD",1764012455612,2.57674697,88681.0,88680.0,0.00095106]
["bitfinex","BTCUSD",1764012455829,2.57774697,88681.0,88680.0,0.00095106]
["bitfinex","BTCUSD",1764012457014,2.57674697,88681.0,88680.0,0.00095106]
["bitfinex","BTCUSD",1764012457323,2.57774697,88681.0,88680.0,0.00095106]
["bitfinex","BTCUSD",1764012457940,2.02209952,88681.0,88680.0,0.00095106]
["bitfinex","BTCUSD",1764012458139,0.22652745,88681.0,88680.0,0.00095106]
["bitfinex","BTCUSD",1764012458339,0.001,88681.0,88680.0,0.02360009]
["bitfinex","BTCUSD",1764012458525,0.001,88681.0,88680.0,0.00095106]
["bitfinex","BTCUSD",1764012458724,0.22552735,88682.0,88680.0,0.00095106]
["bitfinex","BTCUSD",1764012458931,0.22552566,88682.0,88680.0,0.0004]
["bitfinex","BTCUSD",1764012459148,0.22652745,88681.0,88680.0,0.0004]
["bitfinex","BTCUSD",1764012459357,0.001,88681.0,88680.0,0.0004]
["bitfinex","BTCUSD",1764012459559,0.001,88681.0,88680.0,0.02697533]
["bitfinex","BTCUSD",1764012459767,0.01127611,88683.0,88680.0,0.252505]
["bitfinex","BTCUSD",1764012459995,0.001,88682.0,88680.0,0.02697533]
["bitfinex","BTCUSD",1764012460181,0.22652724,88682.0,88680.0,0.02697533]
["bitfinex","BTCUSD",1764012460385,0.22552745,88681.0,88680.0,0.02697533]
["bitfinex","BTCUSD",1764012460590,0.22552745,88681.0,88680.0,0.0004]
["bitfinex","BTCUSD",1764012460948,0.01127599,88684.0,88680.0,0.0004]
["bitfinex","BTCUSD",1764012461155,0.22552745,88681.0,88680.0,0.0004]
["bitfinex","BTCUSD",1764012461395,0.23680333,88683.0,88680.0,0.0004]
["bitfinex","BTCUSD",1764012461600,0.22552745,88681.0,88680.0,0.0004]
["bitfinex","BTCUSD",1764012461797,0.22652745,88681.0,88680.0,0.02299379]
["bitfinex","BTCUSD",1764012462115,0.22652745,88681.0,88680.0,0.0004]
["bitfinex","BTCUSD",1764012462316,0.22552745,88681.0,88680.0,0.0004]
["bitfinex","BTCUSD",1764012463318,0.22652745,88681.0,88680.0,0.0004]
["bitfinex","BTCUSD",1764012464505,0.24764873,88681.0,88680.0,0.0004]
["bitfinex","BTCUSD",1764012464700,0.22652745,88681.0,88680.0,0.0004]
["bitfinex","BTCUSD",1764012464837,0.24764824,88681.0,88680.0,0.00095106]
["bitfinex","BTCUSD",1764012466688,0.02212079,88681.0,88680.0,0.00095106]
["bitfinex","BTCUSD",1764012466900,0.02212079,88681.0,88680.0,0.02585533]
["bitfinex","BTCUSD",1764012467530,0.22652745,88681.0,88680.0,0.02585533]
["bitfinex","BTCUSD",1764012467653,0.001,88681.0,88680.0,0.22648105]
["bitfinex","BTCUSD",1764012468058,0.001,88681.0,88680.0,0.00095106]
["bitfinex","BTCUSD",1764012468258,0.22652745,88681.0,88680.0,0.00095106]
["bitfinex","BTCUSD",1764012468558,0.22652745,88681.0,88680.0,0.22648105]
["bitfinex","BTCUSD",1764012468559,0.001,88681.0,88680.0,0.22648105]
["bitfinex","BTCUSD",1764012468780,0.01127573,88686.0,88682.0,0.22552361]
["bitfinex","BTCUSD",1764012468998,0.0211208,88685.0,88682.0,0.22552361]
["bitfinex","BTCUSD",1764012469201,0.23679267,88686.0,88680.0,0.07041122]
["bitfinex","BTCUSD",1764012469202,0.01127611,88683.0,88680.0,0.07041122]
["bitfinex","BTCUSD",1764012469428,0.01127611,88683.0,88680.0,0.22592767]
["bitfinex","BTCUSD",1764012469630,0.23679968,88683.0,88680.0,0.0004]
["bitfinex","BTCUSD",1764012469788,0.23679968,88683.0,88680.0,0.22592766]
["bitfinex","BTCUSD",1764012469989,0.23680099,88683.0,88680.0,0.22592766]
["bitfinex","BTCUSD",1764012470278,0.22552702,88682.0,88680.0,0.02295299]
["bitfinex","BTCUSD",1764012470483,0.2367961,88684.0,88680.0,0.02295299]
["bitfinex","BTCUSD",1764012470484,0.323,88691.0,88686.0,0.22551473]
["bitfinex","BTCUSD",1764012470630,0.01127548,88688.0,88684.0,0.22551751]
["bitfinex","BTCUSD",1764012470795,0.01127548,88688.0,88680.0,0.0004]
["bitfinex","BTCUSD",1764012470796,0.01127535,88689.0,88686.0,0.22551473]
["bitfinex","BTCUSD",1764012471000,0.55977846,88691.0,88686.0,0.22551473]
["bitfinex","BTCUSD",1764012471001,0.22550471,88690.0,88686.0,0.22551473]
["bitfinex","BTCUSD",1764012471197,0.01127573,88686.0,88680.0,0.0004]
["bitfinex","BTCUSD",1764012471552,0.23679518,88685.0,88680.0,0.02295299]
["bitfinex","BTCUSD",1764012471756,0.22552745,88681.0,88680.0,0.0004]
["bitfinex","BTCUSD",1764012472333,0.01127611,88683.0,88680.0,0.0004]
["bitfinex","BTCUSD",1764012472334,0.23679884,88683.0,88680.0,0.0004]
["bitfinex","BTCUSD",1764012472552,0.22552745,88681.0,88680.0,0.0004]
["bitfinex","BTCUSD",1764012475285,0.22552745,88681.0,88679.0,0.11857817]
["bitfinex","BTCUSD",1764012475286,0.22552999,88680.0,88679.0,0.11857817]
["bitfinex","BTCUSD",1764012475705,0.22552999,88680.0,88679.0,0.11915985]
["bitfinex","BTCUSD",1764012475861,0.54852999,88680.0,88679.0,0.11915985]
["bitfinex","BTCUSD",1764012476067,0.56964162,88680.0,88679.0,0.11915985]
["bitfinex","BTCUSD",1764012476283,0.68225233,88680.0,88679.0,0.11915985]
["bitfinex","BTCUSD",1764012477691,0.68225233,88680.0,88679.0,0.00058168]
["bitfinex","BTCUSD",1764012480897,0.56964162,88680.0,88679.0,0.00058168]
["bitfinex","BTCUSD",1764012481780,0.34411163,88680.0,88679.0,0.00058168]
["bitfinex","BTCUSD",1764012481985,0.323,88680.0,88679.0,0.00058168]
["bitfinex","BTCUSD",1764012482394,0.56965638,88680.0,88679.0,0.00058168]
["bitfinex","BTCUSD",1764012482595,0.34412639,88680.0,88679.0,0.00058168]
["bitfinex","BTCUSD",1764012482795,0.34412639,88680.0,88679.0,0.02313493]
["bitfinex","BTCUSD",1764012483012,0.56965638,88680.0,88679.0,0.02313493]
["bitfinex","BTCUSD",1764012483233,0.56965638,88680.0,88679.0,0.00058168]
["bitfinex","BTCUSD",1764012483433,0.56965638,88680.0,88679.0,0.04800445]
["bitfinex","BTCUSD",1764012483699,0.34412639,88680.0,88679.0,0.00058168]
["bitfinex","BTCUSD",1764012484137,0.01127624,88682.0,88680.0,0.22552995]
["bitfinex","BTCUSD",1764012484338,0.23681494,88677.0,88671.0,0.22201249]
["bitfinex","BTCUSD",1764012484513,0.011277,88676.0,88673.0,0.22554765]
["bitfinex","BTCUSD",1764012484712,0.22554271,88675.0,88674.0,0.05700832]
["bitfinex","BTCUSD",1764012484913,0.23680761,88680.0,88670.0,0.0004]
["bitfinex","BTCUSD",1764012485114,0.01127637,88681.0,88671.0,0.22555178]
["bitfinex","BTCUSD",1764012485327,0.23681664,88677.0,88670.0,0.0004]
["bitfinex","BTCUSD",1764012485524,0.01127662,88679.0,88670.0,0.0004]
["bitfinex","BTCUSD",1764012485525,0.23681206,88678.0,88670.0,0.0004]
["bitfinex","BTCUSD",1764012485876,0.01127675,88678.0,88670.0,0.11897817]
["bitfinex","BTCUSD",1764012486183,0.01127726,88674.0,88671.0,0.0344531]
["bitfinex","BTCUSD",1764012486473,0.01127688,88677.0,88673.0,0.22554689]
["bitfinex","BTCUSD",1764012486474,0.22553976,88677.0,88673.0,0.22554689]
["bitfinex","BTCUSD",1764012486669,0.23681664,88677.0,88674.0,0.22554508]
["bitfinex","BTCUSD",1764012486868,0.23681664,88677.0,88673.0,0.22554689]
["bitfinex","BTCUSD",1764012486869,0.23681771,88676.0,88673.0,0.22554689]
["bitfinex","BTCUSD",1764012487035,0.01127726,88674.0,88672.0,0.22555018]
["bitfinex","BTCUSD",1764012487230,0.23681924,88676.0,88673.0,0.08300885]
["bitfinex","BTCUSD",1764012487430,0.22554525,88674.0,88673.0,0.08300885]
["bitfinex","BTCUSD",1764012487667,0.22554926,88673.0,88671.0,0.0344531]
["bitfinex","BTCUSD",1764012487900,0.23682104,88675.0,88671.0,0.0344531]
["bitfinex","BTCUSD",1764012488105,0.01127726,88674.0,88671.0,0.0344531]
["bitfinex","BTCUSD",1764012488243,0.01127649,88680.0,88671.0,0.0344531]
["bitfinex","BTCUSD",1764012488442,0.23681034,88679.0,88676.0,0.22553862]
["bitfinex","BTCUSD",1764012488662,0.23681725,88676.0,88674.0,0.22554496]
["bitfinex","BTCUSD",1764012488864,0.23682371,88674.0,88671.0,0.26200465]
["bitfinex","BTCUSD",1764012489381,0.23682194,88675.0,88672.0,0.2255491]
["bitfinex","BTCUSD",1764012489734,0.01127611,88683.0,88671.0,0.0344531]
["bitfinex","BTCUSD",1764012489930,0.23681245,88678.0,88675.0,0.22554028]
["bitfinex","BTCUSD",1764012490134,0.22553762,88677.0,88676.0,0.07114886]
["bitfinex","BTCUSD",1764012490388,0.01127726,88674.0,88671.0,0.26200508]
["bitfinex","BTCUSD",1764012490622,0.23682264,88674.0,88671.0,0.26200508]
["bitfinex","BTCUSD",1764012490823,0.22555034,88672.0,88671.0,0.0364531]
["bitfinex","BTCUSD",1764012491016,0.22554779,88673.0,88671.0,0.0364531]
["bitfinex","BTCUSD",1764012491216,0.01127726,88674.0,88671.0,0.26200395]
["bitfinex","BTCUSD",1764012491420,0.2368231,88674.0,88672.0,0.0839221]
["bitfinex","BTCUSD",1764012491577,0.22554779,88673.0,88672.0,0.0859221]
["bitfinex","BTCUSD",1764012491782,0.22554779,88673.0,88672.0,0.002]
["bitfinex","BTCUSD",1764012491983,0.22554779,88673.0,88671.0,0.0344531]
["bitfinex","BTCUSD",1764012492328,0.22554779,88673.0,88671.0,0.26200534]
["bitfinex","BTCUSD",1764012492625,0.22554901,88673.0,88671.0,0.0364531]
["bitfinex","BTCUSD",1764012492845,0.22555034,88672.0,88671.0,0.0364531]
["bitfinex","BTCUSD",1764012493070,0.23682639,88673.0,88670.0,0.22595488]
["bitfinex","BTCUSD",1764012493247,0.23682639,88673.0,88671.0,0.22555275]
["bitfinex","BTCUSD",1764012493411,0.22554779,88673.0,88672.0,0.002]
["bitfinex","BTCUSD",1764012494950,0.01127738,88673.0,88670.0,0.0004]
["bitfinex","BTCUSD",1764012495156,0.01127738,88673.0,88671.0,0.03716595]
["bitfinex","BTCUSD",1764012495378,0.011277,88676.0,88671.0,0.03516595]
["bitfinex","BTCUSD",1764012495498,0.01127688,88677.0,88674.0,0.22554521]
["bitfinex","BTCUSD",1764012495699,0.22553461,88679.0,88675.0,0.24809507]
["bitfinex","BTCUSD",1764012495951,0.02115807,88678.0,88677.0,0.22553762]
["bitfinex","BTCUSD",1764012496286,0.2546,88780.0,88677.0,0.22553762]
["bitfinex","BTCUSD",1764012496287,0.33427522,88690.0,88677.0,0.05099665]
["bitfinex","BTCUSD",1764012496432,0.02115618,88686.0,88685.0,0.22551728]
["bitfinex","BTCUSD",1764012497022,0.02115618,88686.0,88684.0,0.2255193]
["bitfinex","BTCUSD",1764012497211,0.2255107,88688.0,88685.0,0.22551536]
["bitfinex","BTCUSD",1764012497408,0.03389962,88694.0,88685.0,0.22551536]
["bitfinex","BTCUSD",1764012497641,0.01127471,88694.0,88686.0,0.22551473]
["bitfinex","BTCUSD",1764012497884,0.01127471,88694.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1764012497885,0.01127573,88686.0,88670.0,0.0004]
["bitfinex","BTCUSD",1764012498039,0.01153301,88687.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1764012498040,0.00025741,88687.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1764012498204,0.00025741,88687.0,88685.0,0.22551647]
["bitfinex","BTCUSD",1764012498410,0.00025741,88687.0,88675.0,0.01227713]
["bitfinex","BTCUSD",1764012498635,0.00025741,88687.0,88684.0,0.22551839]
["bitfinex","BTCUSD",1764012498917,0.00025741,88687.0,88685.0,0.22551687]
["bitfinex","BTCUSD",1764012499155,0.00125741,88687.0,88685.0,0.29429977]
["bitfinex","BTCUSD",1764012499381,0.00125741,88687.0,88685.0,0.22551687]
["bitfinex","BTCUSD",1764012499583,0.01127573,88686.0,88671.0,0.01127764]
["bitfinex","BTCUSD",1764012499784,0.01153301,88687.0,88671.0,0.01127764]
["bitfinex","BTCUSD",1764012499785,0.00025741,88687.0,88684.0,0.22651964]
["bitfinex","BTCUSD",1764012500122,0.00025741,88687.0,88686.0,0.22551473]
["bitfinex","BTCUSD",1764012500553,0.00025741,88687.0,88685.0,0.22651489]
["bitfinex","BTCUSD",1764012500750,0.00025741,88687.0,88686.0,0.0452032]
["bitfinex","BTCUSD",1764012501537,0.2257696,88687.0,88686.0,0.0452032]
["bitfinex","BTCUSD",1764012501905,0.2257696,88687.0,88670.0,0.0004]
["bitfinex","BTCUSD",1764012501906,0.011277,88676.0,88673.0,0.22554747]
["bitfinex","BTCUSD",1764012502116,0.01127649,88680.0,88678.0,0.22553485]
["bitfinex","BTCUSD",1764012502320,0.01127637,88681.0,88678.0,0.22553485]
["bitfinex","BTCUSD",1764012502726,0.01127573,88686.0,88670.0,0.01167777]
["bitfinex","BTCUSD",1764012502727,0.01127599,88684.0,88670.0,0.01167777]
["bitfinex","BTCUSD",1764012502945,0.01127573,88686.0,88681.0,0.22552533]
["bitfinex","BTCUSD",1764012503172,0.01127573,88686.0,88679.0,0.22553121]
["bitfinex","BTCUSD",1764012503173,0.01127624,88682.0,88679.0,0.22553121]
["bitfinex","BTCUSD",1764012503380,0.01127611,88683.0,88677.0,0.22553587]
["bitfinex","BTCUSD",1764012503598,0.01127624,88682.0,88680.0,0.22552991]
["bitfinex","BTCUSD",1764012503798,0.01127586,88685.0,88680.0,0.22552991]
["bitfinex","BTCUSD",1764012503919,0.22552526,88682.0,88678.0,0.22553287]
["bitfinex","BTCUSD",1764012504125,0.23679847,88683.0,88680.0,0.2255295]
["bitfinex","BTCUSD",1764012504365,0.01127599,88684.0,88681.0,0.2255273]
["bitfinex","BTCUSD",1764012504682,0.23678331,88689.0,88683.0,0.22552146]
["bitfinex","BTCUSD",1764012504843,0.01127611,88683.0,88680.0,0.22552999]
["bitfinex","BTCUSD",1764012505214,0.65593336,88690.0,88681.0,0.02255274]
["bitfinex","BTCUSD",1764012505480,0.1310053,88695.0,88681.0,0.02255274]
["bitfinex","BTCUSD",1764012505481,0.00712,88695.0,88686.0,0.22551473]
["bitfinex","BTCUSD",1764012505679,0.01839459,88695.0,88686.0,0.22551473]
["bitfinex","BTCUSD",1764012505884,0.01127471,88694.0,88686.0,0.22551473]
["bitfinex","BTCUSD",1764012506045,0.00712,88695.0,88686.0,0.2480662]
["bitfinex","BTCUSD",1764012506242,0.01127484,88693.0,88686.0,0.2480662]
["bitfinex","BTCUSD",1764012506431,0.225502,88692.0,88686.0,0.2480662]
["bitfinex","BTCUSD",1764012506673,0.0112751,88691.0,88686.0,0.2480662]
["bitfinex","BTCUSD",1764012507083,0.0112751,88691.0,88686.0,0.24843355]
["bitfinex","BTCUSD",1764012507284,0.01127484,88693.0,88686.0,0.24843355]
["bitfinex","BTCUSD",1764012507522,0.323,88695.0,88686.0,0.24843355]
["bitfinex","BTCUSD",1764012507737,0.01127484,88693.0,88686.0,0.24843355]
["bitfinex","BTCUSD",1764012507896,0.23677225,88693.0,88686.0,0.24791355]
["bitfinex","BTCUSD",1764012508105,0.2254948,88694.0,88686.0,0.35344696]
["bitfinex","BTCUSD",1764012508341,0.01127484,88693.0,88686.0,0.33089549]
["bitfinex","BTCUSD",1764012508518,0.01127459,88695.0,88686.0,0.33189549]
["bitfinex","BTCUSD",1764012508687,0.01127497,88692.0,88686.0,0.33189549]
["bitfinex","BTCUSD",1764012509128,0.22549509,88694.0,88686.0,0.33189549]
["bitfinex","BTCUSD",1764012509327,0.23677253,88693.0,88686.0,0.33189549]
["bitfinex","BTCUSD",1764012509532,0.01127522,88690.0,88686.0,0.33189549]
["bitfinex","BTCUSD",1764012509738,0.0112751,88691.0,88686.0,0.33189549]
["bitfinex","BTCUSD",1764012509939,0.01127484,88693.0,88686.0,0.33189549]
["bitfinex","BTCUSD",1764012510154,0.22547728,88701.0,88686.0,0.33189549]
["bitfinex","BTCUSD",1764012510155,0.33012,88697.0,88686.0,0.33189549]
["bitfinex","BTCUSD",1764012510471,0.0112751,88691.0,88686.0,0.33189549]
["bitfinex","BTCUSD",1764012510680,0.33012,88697.0,88686.0,0.33189549]
["bitfinex","BTCUSD",1764012510903,3.48297355,88740.0,88686.0,0.33189549]
["bitfinex","BTCUSD",1764012510904,0.00712,88706.0,88686.0,0.33189549]
["bitfinex","BTCUSD",1764012511179,0.01127268,88710.0,88686.0,0.33189549]
["bitfinex","BTCUSD",1764012511180,0.0451651,88710.0,88686.0,0.33189549]
["bitfinex","BTCUSD",1764012511340,0.01127154,88719.0,88686.0,0.33189549]
["bitfinex","BTCUSD",1764012511546,0.01127243,88712.0,88686.0,0.33189549]
["bitfinex","BTCUSD",1764012511745,0.03389192,88714.0,88686.0,0.33189549]
["bitfinex","BTCUSD",1764012511993,0.01127179,88717.0,88686.0,0.33189549]
["bitfinex","BTCUSD",1764012512201,0.03389032,88717.0,88686.0,0.39341848]
["bitfinex","BTCUSD",1764012512599,0.01127179,88717.0,88686.0,0.39541848]
["bitfinex","BTCUSD",1764012512774,0.04516194,88718.0,88686.0,0.40541848]
["bitfinex","BTCUSD",1764012512979,0.35689028,88718.0,88686.0,0.39541848]
["bitfinex","BTCUSD",1764012513187,0.22543843,88717.0,88686.0,0.39541848]
["bitfinex","BTCUSD",1764012513389,0.33427166,88718.0,88686.0,0.39541848]
["bitfinex","BTCUSD",1764012513589,0.22544847,88713.0,88686.0,0.39541848]
["bitfinex","BTCUSD",1764012513769,0.0112723,88713.0,88686.0,0.39341848]
["bitfinex","BTCUSD",1764012514190,0.01127217,88714.0,88686.0,0.39641848]
["bitfinex","BTCUSD",1764012514394,0.323,88716.0,88686.0,0.39641848]
["bitfinex","BTCUSD",1764012514574,0.01127205,88715.0,88686.0,0.39641848]
["bitfinex","BTCUSD",1764012514748,0.33427192,88716.0,88686.0,0.39641848]
["bitfinex","BTCUSD",1764012514950,0.01127332,88705.0,88686.0,0.39641848]
["bitfinex","BTCUSD",1764012515116,0.01127357,88703.0,88686.0,0.39641848]
["bitfinex","BTCUSD",1764012515314,0.22544689,88713.0,88686.0,0.39641848]
["bitfinex","BTCUSD",1764012515513,0.01127332,88705.0,88686.0,0.39641848]
["bitfinex","BTCUSD",1764012515716,0.01127357,88703.0,88686.0,0.39641848]
["bitfinex","BTCUSD",1764012516164,0.22546759,88705.0,88686.0,0.39641848]
["bitfinex","BTCUSD",1764012516370,0.01127344,88704.0,88686.0,0.39641848]
["bitfinex","BTCUSD",1764012516560,0.01127357,88703.0,88686.0,0.39641848]
["bitfinex","BTCUSD",1764012516984,0.01127408,88699.0,88686.0,0.39641848]
["bitfinex","BTCUSD",1764012517179,0.01127433,88697.0,88686.0,0.33389549]
["bitfinex","BTCUSD",1764012517389,0.66701164,88700.0,88686.0,0.34101549]
["bitfinex","BTCUSD",1764012517390,0.01127395,88700.0,88686.0,0.34101549]
["bitfinex","BTCUSD",1764012517682,0.01127421,88698.0,88686.0,0.34101549]
["bitfinex","BTCUSD",1764012518239,0.2367532,88700.0,88686.0,0.34101549]
["bitfinex","BTCUSD",1764012518240,0.01127395,88700.0,88686.0,0.34101549]
["bitfinex","BTCUSD",1764012518881,0.01127408,88699.0,88686.0,0.34101549]
["bitfinex","BTCUSD",1764012519081,0.22546843,88705.0,88686.0,0.34101549]
["bitfinex","BTCUSD",1764012519082,0.01127306,88707.0,88686.0,0.34101549]
["bitfinex","BTCUSD",1764012519256,0.01127319,88706.0,88686.0,0.34101549]
["bitfinex","BTCUSD",1764012519478,0.01127306,88707.0,88686.0,0.34101549]
["bitfinex","BTCUSD",1764012519675,0.01127383,88701.0,88686.0,0.34101549]
["bitfinex","BTCUSD",1764012519874,0.23675477,88700.0,88686.0,0.34101549]
["bitfinex","BTCUSD",1764012520080,0.01127395,88700.0,88686.0,0.34101549]
["bitfinex","BTCUSD",1764012521502,0.01127344,88704.0,88686.0,0.34101549]
["bitfinex","BTCUSD",1764012521503,0.23674275,88704.0,88686.0,0.34101549]
["bitfinex","BTCUSD",1764012521752,0.23674027,88705.0,88686.0,0.34101549]
["bitfinex","BTCUSD",1764012521897,0.01127357,88703.0,88686.0,0.34101549]
["bitfinex","BTCUSD",1764012522245,0.23672972,88709.0,88686.0,0.34101549]
["bitfinex","BTCUSD",1764012522444,0.01127319,88706.0,88686.0,0.34101549]
["bitfinex","BTCUSD",1764012522758,0.01127357,88703.0,88686.0,0.34101549]
["bitfinex","BTCUSD",1764012522995,0.22546656,88705.0,88686.0,0.34101549]
["bitfinex","BTCUSD",1764012523125,0.23673988,88705.0,88686.0,0.34101549]
["bitfinex","BTCUSD",1764012523569,0.01127383,88701.0,88686.0,0.34101549]
["bitfinex","BTCUSD",1764012524026,0.01127408,88699.0,88686.0,0.34101549]
["bitfinex","BTCUSD",1764012524666,0.22545854,88709.0,88686.0,0.34101549]
["bitfinex","BTCUSD",1764012524876,0.65573769,88710.0,88686.0,0.34101549]
["bitfinex","BTCUSD",1764012525316,0.22545102,88712.0,88686.0,0.34101549]
["bitfinex","BTCUSD",1764012525454,0.65573769,88710.0,88686.0,0.34101549]
["bitfinex","BTCUSD",1764012525954,0.89246559,88710.0,88686.0,0.34101549]
["bitfinex","BTCUSD",1764012526190,0.66701037,88710.0,88686.0,0.34101549]
["bitfinex","BTCUSD",1764012526354,0.01127268,88710.0,88686.0,0.34101549]
["bitfinex","BTCUSD",1764012526571,0.66701037,88710.0,88686.0,0.34101549]
["bitfinex","BTCUSD",1764012526809,0.65573769,88710.0,88686.0,0.34101549]
["bitfinex","BTCUSD",1764012527105,0.01127281,88709.0,88686.0,0.34101549]
["bitfinex","BTCUSD",1764012527309,0.65573769,88710.0,88686.0,0.34101549]
["bitfinex","BTCUSD",1764012528942,0.01127344,88704.0,88686.0,0.34101549]
["bitfinex","BTCUSD",1764012530063,0.01127255,88711.0,88686.0,0.34101549]
["bitfinex","BTCUSD",1764012530262,0.65573769,88710.0,88686.0,0.34101549]
["bitfinex","BTCUSD",1764012530466,0.0112737,88702.0,88686.0,0.34101549]
["bitfinex","BTCUSD",1764012530693,0.2254817,88699.0,88686.0,0.34101549]
["bitfinex","BTCUSD",1764012530874,0.22546223,88707.0,88686.0,0.34101549]
["bitfinex","BTCUSD",1764012531239,0.23673529,88707.0,88686.0,0.34101549]
["bitfinex","BTCUSD",1764012531420,0.22546467,88706.0,88686.0,0.34101549]
["bitfinex","BTCUSD",1764012531619,0.01127332,88705.0,88686.0,0.34101549]
["bitfinex","BTCUSD",1764012531817,0.22546605,88706.0,88686.0,0.34101549]
["bitfinex","BTCUSD",1764012532038,0.2254768,88701.0,88686.0,0.34101549]
["bitfinex","BTCUSD",1764012532445,0.23675282,88702.0,88686.0,0.34101549]
["bitfinex","BTCUSD",1764012532446,0.01127306,88707.0,88686.0,0.34101549]
["bitfinex","BTCUSD",1764012532655,0.01127357,88703.0,88686.0,0.34101549]
["bitfinex","BTCUSD",1764012532891,0.22547234,88703.0,88686.0,0.34101549]
["bitfinex","BTCUSD",1764012533295,0.23674591,88703.0,88686.0,0.34101549]
["bitfinex","BTCUSD",1764012533457,0.0112737,88702.0,88686.0,0.34101549]
["bitfinex","BTCUSD",1764012533657,0.01127421,88698.0,88686.0,0.34101549]
["bitfinex","BTCUSD",1764012533861,0.65573769,88700.0,88686.0,0.33389549]
["bitfinex","BTCUSD",1764012534085,0.88121693,88700.0,88686.0,0.34101549]
["bitfinex","BTCUSD",1764012534282,0.65573769,88700.0,88686.0,0.34101549]
["bitfinex","BTCUSD",1764012534494,0.23673408,88708.0,88686.0,0.34101549]
["bitfinex","BTCUSD",1764012534684,0.01127344,88704.0,88686.0,0.34101549]
["bitfinex","BTCUSD",1764012534847,0.22547221,88703.0,88686.0,0.34101549]
["bitfinex","BTCUSD",1764012535048,0.22546202,88707.0,88686.0,0.34101549]
["bitfinex","BTCUSD",1764012535438,0.01127395,88700.0,88686.0,0.34101549]
["bitfinex","BTCUSD",1764012535813,0.2254779,88701.0,88686.0,0.34101549]
["bitfinex","BTCUSD",1764012535814,0.01127383,88701.0,88686.0,0.34101549]
["bitfinex","BTCUSD",1764012536015,0.01127383,88701.0,88686.0,0.33801549]
["bitfinex","BTCUSD",1764012536215,0.01127395,88700.0,88686.0,0.34001549]
["bitfinex","BTCUSD",1764012536435,0.23675371,88700.0,88686.0,0.34001549]
["bitfinex","BTCUSD",1764012537063,0.22548368,88699.0,88686.0,0.34001549]
["bitfinex","BTCUSD",1764012537266,0.01127433,88697.0,88686.0,0.34001549]
["bitfinex","BTCUSD",1764012537712,0.2367634,88697.0,88686.0,0.34001549]
["bitfinex","BTCUSD",1764012538367,0.01127421,88698.0,88686.0,0.34001549]
["bitfinex","BTCUSD",1764012538510,0.22548383,88699.0,88686.0,0.34001549]
["bitfinex","BTCUSD",1764012539302,0.65573769,88700.0,88686.0,0.34001549]
["bitfinex","BTCUSD",1764012539857,0.01127268,88710.0,88686.0,0.34001549]
["bitfinex","BTCUSD",1764012539858,0.65573769,88710.0,88686.0,0.34001549]
["bitfinex","BTCUSD",1764012540231,0.66701037,88710.0,88686.0,0.34001549]
["bitfinex","BTCUSD",1764012540434,0.65573769,88710.0,88686.0,0.34001549]
["bitfinex","BTCUSD",1764012540834,0.66701037,88710.0,88686.0,0.34001549]
["bitfinex","BTCUSD",1764012541036,0.01127065,88726.0,88686.0,0.40253848]
["bitfinex","BTCUSD",1764012541239,0.01127141,88720.0,88686.0,0.75942531]
["bitfinex","BTCUSD",1764012541444,0.6670091,88720.0,88686.0,0.75942531]
["bitfinex","BTCUSD",1764012541785,0.01127065,88726.0,88719.0,0.22542914]
["bitfinex","BTCUSD",1764012541987,0.01127103,88723.0,88719.0,0.22543085]
["bitfinex","BTCUSD",1764012542192,0.02115517,88722.0,88720.0,0.22542786]
["bitfinex","BTCUSD",1764012542341,0.02115517,88721.0,88720.0,0.22542786]
["bitfinex","BTCUSD",1764012542510,0.02115517,88721.0,88719.0,0.22543085]
["bitfinex","BTCUSD",1764012542710,0.02115517,88720.0,88719.0,0.22543085]
["bitfinex","BTCUSD",1764012542911,0.02115517,88720.0,88719.0,0.24797393]
["bitfinex","BTCUSD",1764012544209,0.323,88726.0,88723.0,0.22541953]
["bitfinex","BTCUSD",1764012544437,0.0324143,88725.0,88719.0,0.02254308]
["bitfinex","BTCUSD",1764012544646,0.23670807,88717.0,88711.0,0.34402899]
["bitfinex","BTCUSD",1764012544846,0.23671306,88715.0,88711.0,0.34411555]
["bitfinex","BTCUSD",1764012545076,0.01127205,88715.0,88712.0,0.22544667]
["bitfinex","BTCUSD",1764012545374,0.01127141,88720.0,88716.0,0.22543774]
["bitfinex","BTCUSD",1764012545681,0.01127103,88723.0,88718.0,0.22543141]
["bitfinex","BTCUSD",1764012545682,0.01127128,88721.0,88718.0,0.22543141]
["bitfinex","BTCUSD",1764012546000,0.22543339,88718.0,88717.0,0.03441042]
["bitfinex","BTCUSD",1764012546205,0.22544555,88714.0,88712.0,0.11857817]
["bitfinex","BTCUSD",1764012546365,0.01127179,88717.0,88715.0,0.22544078]
["bitfinex","BTCUSD",1764012546567,0.23670413,88719.0,88716.0,0.22543847]
["bitfinex","BTCUSD",1764012546792,0.22543146,88719.0,88712.0,0.11857817]
["bitfinex","BTCUSD",1764012546998,0.01127179,88717.0,88713.0,0.01257865]
["bitfinex","BTCUSD",1764012547305,0.01127141,88720.0,88717.0,0.001]
["bitfinex","BTCUSD",1764012547489,0.23670194,88720.0,88717.0,0.22643586]
["bitfinex","BTCUSD",1764012547684,0.23669873,88721.0,88717.0,0.001]
["bitfinex","BTCUSD",1764012547894,0.22542608,88721.0,88717.0,0.001]
["bitfinex","BTCUSD",1764012548304,0.01127141,88720.0,88716.0,0.22543653]
["bitfinex","BTCUSD",1764012548648,0.01127116,88722.0,88718.0,0.2254311]
["bitfinex","BTCUSD",1764012548649,0.23669639,88722.0,88718.0,0.2254311]
["bitfinex","BTCUSD",1764012548777,0.03240577,88721.0,88718.0,0.2254311]
["bitfinex","BTCUSD",1764012548981,0.01127141,88720.0,88718.0,0.22543266]
["bitfinex","BTCUSD",1764012549184,0.23670118,88720.0,88717.0,0.22543593]
["bitfinex","BTCUSD",1764012549494,0.0112709,88724.0,88718.0,0.05821219]
["bitfinex","BTCUSD",1764012549696,0.02113308,88723.0,88721.0,0.22542489]
["bitfinex","BTCUSD",1764012549900,0.22541789,88725.0,88721.0,0.22542489]
["bitfinex","BTCUSD",1764012549901,0.02113308,88722.0,88721.0,0.22542489]
["bitfinex","BTCUSD",1764012550472,0.01127154,88719.0,88716.0,0.2254374]
["bitfinex","BTCUSD",1764012550689,0.01127179,88717.0,88715.0,0.2254389]
["bitfinex","BTCUSD",1764012550892,0.23669529,88722.0,88716.0,0.03566841]
["bitfinex","BTCUSD",1764012551092,0.23669808,88721.0,88716.0,0.03566841]
["bitfinex","BTCUSD",1764012551309,0.01127141,88720.0,88718.0,0.22543141]
["bitfinex","BTCUSD",1764012551509,0.01127128,88721.0,88719.0,0.22542889]
["bitfinex","BTCUSD",1764012551782,0.01127154,88719.0,88716.0,0.26110434]
["bitfinex","BTCUSD",1764012551945,0.23670239,88719.0,88716.0,0.26110434]
["bitfinex","BTCUSD",1764012552140,0.23669825,88721.0,88717.0,0.08432347]
["bitfinex","BTCUSD",1764012552373,0.01127116,88722.0,88719.0,0.22543069]
["bitfinex","BTCUSD",1764012552571,0.2366923,88723.0,88720.0,0.22542644]
["bitfinex","BTCUSD",1764012553145,0.23668529,88726.0,88722.0,0.22542112]
["bitfinex","BTCUSD",1764012553361,0.23669674,88722.0,88719.0,0.22543069]
["bitfinex","BTCUSD",1764012553807,0.23669674,88722.0,88720.0,0.22542747]
["bitfinex","BTCUSD",1764012554028,0.23670257,88719.0,88716.0,0.03566841]
["bitfinex","BTCUSD",1764012554229,0.23670257,88719.0,88717.0,0.24521454]
["bitfinex","BTCUSD",1764012554507,0.23669999,88720.0,88717.0,0.01977869]
["bitfinex","BTCUSD",1764012555077,0.22543146,88719.0,88717.0,0.01977869]
["bitfinex","BTCUSD",1764012555231,0.22543146,88719.0,88712.0,0.11857817]
["bitfinex","BTCUSD",1764012555232,0.01127205,88715.0,88712.0,0.11857817]
["bitfinex","BTCUSD",1764012555430,0.2254461,88713.0,88712.0,0.11857817]
["bitfinex","BTCUSD",1764012555768,0.22544407,88714.0,88712.0,0.11857817]
["bitfinex","BTCUSD",1764012555968,0.2254461,88713.0,88712.0,0.11857817]
["bitfinex","BTCUSD",1764012556134,0.2254461,88713.0,88712.0,0.1987931]
["bitfinex","BTCUSD",1764012557116,0.01127205,88715.0,88712.0,0.42424011]
["bitfinex","BTCUSD",1764012557321,0.01127192,88716.0,88713.0,0.22544598]
["bitfinex","BTCUSD",1764012557521,0.01127192,88716.0,88712.0,0.42424011]
["bitfinex","BTCUSD",1764012557522,0.01127205,88715.0,88712.0,0.1997931]
["bitfinex","BTCUSD",1764012557818,0.2254461,88713.0,88712.0,0.11857817]
["bitfinex","BTCUSD",1764012558398,0.2254461,88713.0,88712.0,0.11957817]
["bitfinex","BTCUSD",1764012558673,0.5484461,88713.0,88712.0,0.11957817]
["bitfinex","BTCUSD",1764012558832,0.56957535,88713.0,88712.0,0.11957817]
["bitfinex","BTCUSD",1764012559021,0.56957535,88713.0,88712.0,0.11857817]
["bitfinex","BTCUSD",1764012559223,0.56957535,88713.0,88712.0,0.11957817]
["bitfinex","BTCUSD",1764012559425,0.34412925,88713.0,88712.0,0.13154482]
["bitfinex","BTCUSD",1764012559662,0.0338925,88715.0,88712.0,0.13154482]
["bitfinex","BTCUSD",1764012559874,0.27060632,88715.0,88712.0,0.15408968]
["bitfinex","BTCUSD",1764012560034,0.22544546,88714.0,88712.0,0.37953815]
["bitfinex","BTCUSD",1764012560231,0.23671382,88715.0,88713.0,0.22544602]
["bitfinex","BTCUSD",1764012560481,0.22544359,88714.0,88713.0,0.04115959]
["bitfinex","BTCUSD",1764012560654,0.2254461,88713.0,88712.0,0.13054482]
["bitfinex","BTCUSD",1764012562070,0.2254461,88713.0,88712.0,0.13154482]
["bitfinex","BTCUSD",1764012562456,0.2254461,88713.0,88712.0,0.11957817]
["bitfinex","BTCUSD",1764012562457,0.2465772,88713.0,88712.0,0.11957817]
["bitfinex","BTCUSD",1764012563736,0.2465772,88713.0,88712.0,0.001]
["bitfinex","BTCUSD",1764012564058,0.22544864,88712.0,88711.0,8.833e-05]
["bitfinex","BTCUSD",1764012564254,0.24657974,88712.0,88711.0,8.833e-05]
["bitfinex","BTCUSD",1764012569830,0.24757974,88712.0,88711.0,8.833e-05]
["bitfinex","BTCUSD",1764012572724,0.0221311,88712.0,88711.0,8.833e-05]
["bitfinex","BTCUSD",1764012572919,0.0221311,88712.0,88711.0,0.24809463]
["bitfinex","BTCUSD",1764012573132,0.0221311,88712.0,88711.0,0.02264345]
["bitfinex","BTCUSD",1764012573326,0.0221311,88712.0,88711.0,8.833e-05]
["bitfinex","BTCUSD",1764012573548,0.0211311,88712.0,88711.0,8.833e-05]
["bitfinex","BTCUSD",1764012573766,0.0211311,88713.0,88711.0,8.833e-05]
["bitfinex","BTCUSD",1764012573947,0.0211311,88712.0,88711.0,8.833e-05]
["bitfinex","BTCUSD",1764012574149,0.0211311,88713.0,88711.0,0.00108833]
["bitfinex","BTCUSD",1764012574344,0.0211311,88713.0,88712.0,0.0474553]
["bitfinex","BTCUSD",1764012574593,0.0211311,88713.0,88711.0,0.00108833]
["bitfinex","BTCUSD",1764012575008,0.0211311,88713.0,88711.0,8.833e-05]
["bitfinex","BTCUSD",1764012575553,0.0211311,88713.0,88711.0,0.22553904]
["bitfinex","BTCUSD",1764012575959,0.0112709,88724.0,88714.0,0.2254428]
["bitfinex","BTCUSD",1764012575960,0.03388863,88719.0,88714.0,0.2254428]
["bitfinex","BTCUSD",1764012576157,0.02113134,88718.0,88714.0,0.2254428]
["bitfinex","BTCUSD",1764012576411,0.02113134,88717.0,88715.0,0.04509818]
["bitfinex","BTCUSD",1764012576573,0.02113134,88716.0,88715.0,0.04509818]
["bitfinex","BTCUSD",1764012577096,0.03388863,88719.0,88713.0,0.22544489]
["bitfinex","BTCUSD",1764012577292,0.03388863,88719.0,88712.0,0.22544657]
["bitfinex","BTCUSD",1764012577293,0.03388863,88719.0,88714.0,0.22544285]
["bitfinex","BTCUSD",1764012577497,0.03388863,88719.0,88715.0,0.001]
["bitfinex","BTCUSD",1764012577899,0.03388863,88719.0,88714.0,0.22544285]
["bitfinex","BTCUSD",1764012578107,0.01127179,88717.0,88711.0,8.833e-05]
["bitfinex","BTCUSD",1764012578292,0.03388863,88719.0,88712.0,0.22544699]
["bitfinex","BTCUSD",1764012578490,0.01127179,88717.0,88715.0,0.001]
["bitfinex","BTCUSD",1764012579329,0.01127166,88718.0,88715.0,0.001]
["bitfinex","BTCUSD",1764012579491,0.03388863,88719.0,88715.0,0.001]
["bitfinex","BTCUSD",1764012579898,0.03388863,88719.0,88713.0,0.22544581]
["bitfinex","BTCUSD",1764012580105,0.03388863,88719.0,88714.0,0.0744661]
["bitfinex","BTCUSD",1764012580304,0.03388863,88719.0,88714.0,0.0754661]
["bitfinex","BTCUSD",1764012580616,0.03388863,88719.0,88714.0,0.29990919]
["bitfinex","BTCUSD",1764012580826,0.03388863,88719.0,88715.0,0.2254407]
["bitfinex","BTCUSD",1764012581134,0.03388863,88719.0,88715.0,0.2264407]
["bitfinex","BTCUSD",1764012581350,0.33427141,88720.0,88716.0,0.08201114]
["bitfinex","BTCUSD",1764012581490,0.323,88720.0,88716.0,0.08201114]
["bitfinex","BTCUSD",1764012581897,0.01127179,88717.0,88711.0,8.833e-05]
["bitfinex","BTCUSD",1764012582530,0.323,88720.0,88711.0,0.02263344]
["bitfinex","BTCUSD",1764012582730,0.02514742,88753.0,88711.0,0.02263344]
["bitfinex","BTCUSD",1764012582731,0.00160605,88735.0,88734.0,0.22539274]
["bitfinex","BTCUSD",1764012583146,0.00160605,88735.0,88734.0,0.33800345]
["bitfinex","BTCUSD",1764012583345,0.00160605,88735.0,88734.0,0.44351641]
["bitfinex","BTCUSD",1764012583783,0.00160605,88735.0,88734.0,0.5060394]
["bitfinex","BTCUSD",1764012584196,0.00160605,88735.0,88734.0,0.5170394]
["bitfinex","BTCUSD",1764012584410,0.00160605,88735.0,88734.0,0.5070394]
["bitfinex","BTCUSD",1764012584617,0.00160605,88735.0,88734.0,0.5060394]
["bitfinex","BTCUSD",1764012584906,0.00160605,88735.0,88734.0,0.5180394]
["bitfinex","BTCUSD",1764012585106,0.00160605,88735.0,88734.0,0.5080394]
["bitfinex","BTCUSD",1764012585310,0.00160605,88735.0,88734.0,0.5090394]
["bitfinex","BTCUSD",1764012585533,0.00160605,88735.0,88734.0,0.5190394]
["bitfinex","BTCUSD",1764012585735,0.00160605,88735.0,88734.0,0.8410394]
["bitfinex","BTCUSD",1764012586049,0.0004,88770.0,88769.0,0.22530387]
["bitfinex","BTCUSD",1764012586373,0.0004,88770.0,88769.0,0.43741124]
["bitfinex","BTCUSD",1764012587134,0.00049741,88770.0,88769.0,0.43741124]
["bitfinex","BTCUSD",1764012587725,0.00049741,88770.0,88769.0,0.43841124]
["bitfinex","BTCUSD",1764012589059,0.00049741,88770.0,88769.0,0.43941124]
["bitfinex","BTCUSD",1764012589643,0.00049741,88770.0,88769.0,0.10149666]
["bitfinex","BTCUSD",1764012589846,0.00049741,88770.0,88769.0,0.002]
["bitfinex","BTCUSD",1764012591160,0.00049741,88770.0,88769.0,0.001]
["bitfinex","BTCUSD",1764012591362,0.00049741,88770.0,88769.0,0.002]
["bitfinex","BTCUSD",1764012591594,0.00049741,88770.0,88769.0,0.001]
["bitfinex","BTCUSD",1764012591765,0.22686885,88770.0,88769.0,0.001]
["bitfinex","BTCUSD",1764012592005,0.00156751,88770.0,88769.0,0.001]
["bitfinex","BTCUSD",1764012592378,0.00156751,88770.0,88769.0,0.02363184]
["bitfinex","BTCUSD",1764012593494,0.22686885,88770.0,88769.0,0.02363184]
["bitfinex","BTCUSD",1764012594095,0.22686885,88770.0,88769.0,0.001]
["bitfinex","BTCUSD",1764012594887,0.00156751,88770.0,88769.0,0.001]
["bitfinex","BTCUSD",1764012595913,0.00156751,88770.0,88769.0,0.22630387]
["bitfinex","BTCUSD",1764012597123,0.00156751,88770.0,88769.0,0.001]
["bitfinex","BTCUSD",1764012598663,0.22686885,88770.0,88769.0,0.001]
["bitfinex","BTCUSD",1764012598866,0.22686885,88770.0,88769.0,0.02659666]
["bitfinex","BTCUSD",1764012599067,0.00156751,88770.0,88769.0,0.02659666]
["bitfinex","BTCUSD",1764012599501,0.22686885,88770.0,88769.0,0.001]
["bitfinex","BTCUSD",1764012600322,0.00156751,88770.0,88769.0,0.001]
["bitfinex","BTCUSD",1764012600520,0.00156751,88770.0,88769.0,0.22630387]
["bitfinex","BTCUSD",1764012600749,0.00156751,88770.0,88769.0,0.001]
["bitfinex","BTCUSD",1764012601121,0.00156751,88770.0,88769.0,0.02353038]
["bitfinex","BTCUSD",1764012601336,0.00156751,88770.0,88769.0,0.04912618]
["bitfinex","BTCUSD",1764012602109,0.00156751,88770.0,88769.0,0.11164917]
["bitfinex","BTCUSD",1764012602643,0.00156751,88770.0,88769.0,0.12164917]
["bitfinex","BTCUSD",1764012602864,0.00156751,88770.0,88769.0,0.11616324]
["bitfinex","BTCUSD",1764012603220,0.0004,88780.0,88769.0,0.11616324]
["bitfinex","BTCUSD",1764012603221,0.0004,88780.0,88779.0,0.61080149]
["bitfinex","BTCUSD",1764012603427,0.00079257,88780.0,88779.0,0.80011752]
["bitfinex","BTCUSD",1764012604107,0.00079257,88780.0,88779.0,0.81011752]
["bitfinex","BTCUSD",1764012604329,0.00079257,88780.0,88779.0,0.80011752]
["bitfinex","BTCUSD",1764012604782,0.00079257,88780.0,88779.0,1.20011752]
["bitfinex","BTCUSD",1764012604999,0.00079257,88780.0,88779.0,1.20111752]
["bitfinex","BTCUSD",1764012605594,0.00079257,88780.0,88779.0,1.20211752]
["bitfinex","BTCUSD",1764012606413,0.00079257,88780.0,88779.0,1.21211752]
["bitfinex","BTCUSD",1764012606762,0.00079257,88780.0,88779.0,1.20211752]
["bitfinex","BTCUSD",1764012607067,0.00079257,88780.0,88779.0,1.21211752]
["bitfinex","BTCUSD",1764012607464,0.00079257,88780.0,88779.0,1.20211752]
["bitfinex","BTCUSD",1764012608931,0.00109823,88780.0,88779.0,1.20211752]
["bitfinex","BTCUSD",1764012609363,0.00109823,88780.0,88779.0,1.21211752]
["bitfinex","BTCUSD",1764012609682,0.00109823,88780.0,88779.0,1.20211752]
["bitfinex","BTCUSD",1764012612124,0.00109823,88780.0,88779.0,1.21211752]
["bitfinex","BTCUSD",1764012612291,0.00109823,88780.0,88779.0,0.87199752]
["bitfinex","BTCUSD",1764012612487,0.00109823,88780.0,88779.0,0.41659453]
["bitfinex","BTCUSD",1764012612688,0.00109823,88780.0,88779.0,0.4211086]
["bitfinex","BTCUSD",1764012613746,0.00109823,88780.0,88779.0,0.48363159]
["bitfinex","BTCUSD",1764012614165,0.00109823,88780.0,88779.0,0.49363159]
["bitfinex","BTCUSD",1764012614613,0.00109823,88780.0,88779.0,0.81663159]
["bitfinex","BTCUSD",1764012615707,1e-08,88780.0,88779.0,0.93520976]
["bitfinex","BTCUSD",1764012616013,1e-08,88780.0,88779.0,2.93520976]
["bitfinex","BTCUSD",1764012616207,1e-08,88780.0,88779.0,3.33520976]
["bitfinex","BTCUSD",1764012616450,1e-08,88780.0,88779.0,3.33420976]
["bitfinex","BTCUSD",1764012616968,1e-08,88780.0,88779.0,3.32520976]
["bitfinex","BTCUSD",1764012617196,1e-08,88780.0,88779.0,3.31808976]
["bitfinex","BTCUSD",1764012617373,1e-08,88780.0,88779.0,1.32420976]
["bitfinex","BTCUSD",1764012617573,1e-08,88780.0,88779.0,1.32520976]
["bitfinex","BTCUSD",1764012617772,1e-08,88780.0,88779.0,1.31708976]
["bitfinex","BTCUSD",1764012617981,1e-08,88780.0,88779.0,1.32008976]
["bitfinex","BTCUSD",1764012618161,1e-08,88780.0,88779.0,1.26468677]
["bitfinex","BTCUSD",1764012618359,1e-08,88780.0,88779.0,0.8129886]
["bitfinex","BTCUSD",1764012618566,1e-08,88780.0,88779.0,0.8159886]
["bitfinex","BTCUSD",1764012618762,1e-08,88780.0,88779.0,0.81759453]
["bitfinex","BTCUSD",1764012618965,1e-08,88780.0,88779.0,0.51661071]
["bitfinex","BTCUSD",1764012619185,1e-08,88780.0,88779.0,0.12373071]
["bitfinex","BTCUSD",1764012619387,0.24628655,88780.0,88779.0,0.001]
["bitfinex","BTCUSD",1764012619619,0.24628655,88780.0,88769.0,0.0255958]
["bitfinex","BTCUSD",1764012619620,0.01126455,88774.0,88769.0,0.0255958]
["bitfinex","BTCUSD",1764012619797,0.02101058,88773.0,88770.0,0.00712]
["bitfinex","BTCUSD",1764012620013,0.02101058,88773.0,88763.0,0.11261071]
["bitfinex","BTCUSD",1764012620014,0.01126519,88769.0,88763.0,0.11261071]
["bitfinex","BTCUSD",1764012620216,0.01126544,88767.0,88763.0,0.11261071]
["bitfinex","BTCUSD",1764012620417,0.22529863,88772.0,88766.0,0.22531134]
["bitfinex","BTCUSD",1764012620740,0.22529863,88772.0,88764.0,0.00712]
["bitfinex","BTCUSD",1764012620741,0.01126544,88767.0,88764.0,0.00712]
["bitfinex","BTCUSD",1764012620881,0.24633128,88766.0,88764.0,0.00712]
["bitfinex","BTCUSD",1764012621094,0.22531287,88766.0,88765.0,0.01197307]
["bitfinex","BTCUSD",1764012621294,0.22532012,88763.0,88761.0,0.00712]
["bitfinex","BTCUSD",1764012621499,0.23657542,88767.0,88761.0,0.00712]
["bitfinex","BTCUSD",1764012621500,0.0210197,88762.0,88761.0,0.00712]
["bitfinex","BTCUSD",1764012621794,0.0210197,88762.0,88761.0,0.02965241]
["bitfinex","BTCUSD",1764012622654,0.0210197,88762.0,88761.0,0.03065241]
["bitfinex","BTCUSD",1764012622815,0.0210197,88762.0,88761.0,0.14369626]
["bitfinex","BTCUSD",1764012623240,0.0210202,88762.0,88761.0,0.15596246]
["bitfinex","BTCUSD",1764012623462,0.323,88789.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1764012623636,0.02101915,88787.0,88786.0,0.2252595]
["bitfinex","BTCUSD",1764012624045,0.02101915,88787.0,88786.0,0.24778557]
["bitfinex","BTCUSD",1764012624238,0.23648984,88799.0,88793.0,0.22524231]
["bitfinex","BTCUSD",1764012624427,0.23648984,88799.0,88792.0,0.22524432]
["bitfinex","BTCUSD",1764012624622,0.01126164,88797.0,88793.0,0.22524298]
["bitfinex","BTCUSD",1764012624823,0.94698999,88800.0,88794.0,0.22523882]
["bitfinex","BTCUSD",1764012625076,0.01126151,88798.0,88792.0,0.22524403]
["bitfinex","BTCUSD",1764012625251,0.01126202,88794.0,88793.0,0.07913429]
["bitfinex","BTCUSD",1764012625460,0.22526327,88785.0,88784.0,0.00712]
["bitfinex","BTCUSD",1764012626035,0.22526073,88786.0,88784.0,0.00712]
["bitfinex","BTCUSD",1764012626236,0.22526073,88786.0,88771.0,0.22529747]
["bitfinex","BTCUSD",1764012626237,0.0112643,88776.0,88748.0,0.03386755]
["bitfinex","BTCUSD",1764012626436,0.01126468,88773.0,88766.0,0.22531044]
["bitfinex","BTCUSD",1764012626687,0.0112643,88776.0,88771.0,0.22529795]
["bitfinex","BTCUSD",1764012626888,0.22528732,88776.0,88769.0,0.22530387]
["bitfinex","BTCUSD",1764012627089,0.01126341,88783.0,88773.0,0.22529363]
["bitfinex","BTCUSD",1764012627311,0.23653055,88784.0,88776.0,0.22528502]
["bitfinex","BTCUSD",1764012627611,0.23653055,88784.0,88778.0,0.22528029]
["bitfinex","BTCUSD",1764012627612,0.01126341,88783.0,88778.0,0.22528029]
["bitfinex","BTCUSD",1764012627814,0.27039652,88783.0,88779.0,0.04731025]
["bitfinex","BTCUSD",1764012628123,0.27039652,88783.0,88779.0,0.0698381]
["bitfinex","BTCUSD",1764012628124,0.22527398,88781.0,88779.0,0.0698381]
["bitfinex","BTCUSD",1764012628323,0.03386457,88783.0,88779.0,0.2252777]
["bitfinex","BTCUSD",1764012628528,0.01126354,88782.0,88777.0,0.22528199]
["bitfinex","BTCUSD",1764012628654,0.01126354,88782.0,88779.0,0.22527834]
["bitfinex","BTCUSD",1764012628859,0.01126354,88782.0,88779.0,0.24780619]
["bitfinex","BTCUSD",1764012629109,0.23651586,88789.0,88779.0,0.02252785]
["bitfinex","BTCUSD",1764012629314,0.03386098,88788.0,88787.0,0.22525795]
["bitfinex","BTCUSD",1764012629485,0.27037942,88788.0,88787.0,0.04505244]
["bitfinex","BTCUSD",1764012629693,0.01126329,88784.0,88778.0,0.22528019]
["bitfinex","BTCUSD",1764012629893,0.01126354,88782.0,88779.0,0.02252785]
["bitfinex","BTCUSD",1764012630096,0.22525711,88788.0,88783.0,0.22526793]
["bitfinex","BTCUSD",1764012630283,0.03386098,88793.0,88785.0,0.22526327]
["bitfinex","BTCUSD",1764012630284,0.23650859,88792.0,88785.0,0.22526327]
["bitfinex","BTCUSD",1764012630467,0.01126227,88792.0,88786.0,0.02252607]
["bitfinex","BTCUSD",1764012630671,0.0112624,88791.0,88788.0,0.22525432]
["bitfinex","BTCUSD",1764012630916,0.23662197,88794.0,88788.0,0.22525432]
["bitfinex","BTCUSD",1764012630917,0.0001177,88794.0,88791.0,0.22524741]
["bitfinex","BTCUSD",1764012631082,0.0001177,88794.0,88792.0,0.22524405]
["bitfinex","BTCUSD",1764012632104,0.0001177,88794.0,88793.0,0.22524298]
["bitfinex","BTCUSD",1764012634199,0.0001177,88794.0,88793.0,0.22624298]
["bitfinex","BTCUSD",1764012634419,0.0001177,88794.0,88793.0,0.33486821]
["bitfinex","BTCUSD",1764012634997,0.0001177,88794.0,88793.0,0.10962523]
["bitfinex","BTCUSD",1764012635241,0.0001177,88794.0,88793.0,0.0008647]
["bitfinex","BTCUSD",1764012635383,0.0001177,88794.0,88793.0,0.22610768]
["bitfinex","BTCUSD",1764012636656,0.0001177,88794.0,88793.0,0.0008647]
["bitfinex","BTCUSD",1764012636822,0.0001177,88794.0,88793.0,0.22610768]
["bitfinex","BTCUSD",1764012637025,0.0001177,88794.0,88793.0,0.28629063]
["bitfinex","BTCUSD",1764012637324,0.0001177,88794.0,88793.0,0.06104765]
["bitfinex","BTCUSD",1764012637540,0.0001177,88794.0,88793.0,0.0008647]
["bitfinex","BTCUSD",1764012637951,0.0001177,88794.0,88793.0,0.22610768]
["bitfinex","BTCUSD",1764012638650,0.0001177,88794.0,88793.0,0.24863197]
["bitfinex","BTCUSD",1764012640898,0.0001177,88794.0,88793.0,0.22610768]
["bitfinex","BTCUSD",1764012641115,0.0001177,88794.0,88793.0,0.24863197]
["bitfinex","BTCUSD",1764012641333,0.0001177,88794.0,88793.0,0.35552147]
["bitfinex","BTCUSD",1764012641558,0.22535814,88794.0,88793.0,0.1077542]
["bitfinex","BTCUSD",1764012641762,0.22535814,88794.0,88793.0,0.0008647]
["bitfinex","BTCUSD",1764012641968,0.22535814,88794.0,88793.0,0.0079847]
["bitfinex","BTCUSD",1764012642081,0.22535814,88794.0,88793.0,0.0008647]
["bitfinex","BTCUSD",1764012643422,0.22535814,88794.0,88782.0,0.11857817]
["bitfinex","BTCUSD",1764012643423,0.22526835,88783.0,88782.0,0.11857817]
["bitfinex","BTCUSD",1764012643730,0.22526835,88783.0,88782.0,0.13043599]
["bitfinex","BTCUSD",1764012644304,0.01126278,88788.0,88782.0,0.13043599]
["bitfinex","BTCUSD",1764012644503,0.01126291,88787.0,88783.0,0.02252683]
["bitfinex","BTCUSD",1764012644711,0.22525654,88788.0,88783.0,0.02252683]
["bitfinex","BTCUSD",1764012644886,0.2365244,88786.0,88783.0,0.02252683]
["bitfinex","BTCUSD",1764012645086,0.01126291,88787.0,88784.0,0.0603515]
["bitfinex","BTCUSD",1764012645401,0.23651876,88788.0,88784.0,0.28561695]
["bitfinex","BTCUSD",1764012645601,0.23652188,88787.0,88784.0,0.0603515]
["bitfinex","BTCUSD",1764012645796,0.01126278,88788.0,88784.0,0.0603515]
["bitfinex","BTCUSD",1764012646002,0.23651822,88789.0,88784.0,0.0603515]
["bitfinex","BTCUSD",1764012646336,0.22525542,88789.0,88785.0,0.28821039]
["bitfinex","BTCUSD",1764012646536,0.01126278,88788.0,88785.0,0.06294714]
["bitfinex","BTCUSD",1764012646769,0.01126227,88792.0,88785.0,0.06294714]
["bitfinex","BTCUSD",1764012646943,0.0001177,88794.0,88787.0,0.22525652]
["bitfinex","BTCUSD",1764012647144,0.0001177,88794.0,88785.0,0.06294714]
["bitfinex","BTCUSD",1764012647302,0.0001177,88794.0,88793.0,0.22524298]
["bitfinex","BTCUSD",1764012648003,0.0001177,88794.0,88793.0,0.24776727]
["bitfinex","BTCUSD",1764012648493,0.0001177,88794.0,88793.0,0.22524298]
["bitfinex","BTCUSD",1764012648915,0.0001177,88794.0,88793.0,0.22624298]
["bitfinex","BTCUSD",1764012649521,0.0001177,88794.0,88793.0,0.24876727]
["bitfinex","BTCUSD",1764012649664,0.0001177,88794.0,88793.0,0.35473269]
["bitfinex","BTCUSD",1764012649865,0.0001177,88794.0,88793.0,0.3332084]
["bitfinex","BTCUSD",1764012651361,0.0001177,88794.0,88793.0,0.22724298]
["bitfinex","BTCUSD",1764012651652,0.0001177,88794.0,88793.0,0.24976727]
["bitfinex","BTCUSD",1764012655059,0.0001177,88794.0,88793.0,0.22724298]
["bitfinex","BTCUSD",1764012655864,0.0001177,88794.0,88793.0,0.24976727]
["bitfinex","BTCUSD",1764012656050,0.0001177,88794.0,88793.0,0.25876727]
["bitfinex","BTCUSD",1764012656250,0.0001177,88794.0,88793.0,0.33404659]
["bitfinex","BTCUSD",1764012656512,0.0001177,88794.0,88793.0,0.33504659]
["bitfinex","BTCUSD",1764012656670,0.0001177,88794.0,88793.0,0.33404659]
["bitfinex","BTCUSD",1764012657074,0.0001177,88794.0,88793.0,0.33604659]
["bitfinex","BTCUSD",1764012657323,0.0001177,88794.0,88793.0,0.33704659]
["bitfinex","BTCUSD",1764012658226,0.0001177,88794.0,88793.0,0.003]
["bitfinex","BTCUSD",1764012658412,0.0001177,88794.0,88793.0,0.23536298]
["bitfinex","BTCUSD",1764012659016,0.0001177,88794.0,88793.0,0.00912]
["bitfinex","BTCUSD",1764012659219,0.0001177,88794.0,88793.0,0.002]
["bitfinex","BTCUSD",1764012659541,0.22535814,88794.0,88793.0,0.001]
["bitfinex","BTCUSD",1764012659689,0.22535814,88794.0,88793.0,0.002]
["bitfinex","BTCUSD",1764012661805,0.23650867,88792.0,88785.0,0.22526111]
["bitfinex","BTCUSD",1764012662193,0.01126265,88789.0,88786.0,0.02323811]
["bitfinex","BTCUSD",1764012662397,0.01126227,88792.0,88786.0,0.02323811]
["bitfinex","BTCUSD",1764012662563,0.0001177,88794.0,88789.0,0.22525146]
["bitfinex","BTCUSD",1764012662747,0.0112624,88791.0,88786.0,0.02323811]
["bitfinex","BTCUSD",1764012662953,0.23652081,88788.0,88782.0,0.22527088]
["bitfinex","BTCUSD",1764012663120,0.23652081,88788.0,88781.0,0.00712]
["bitfinex","BTCUSD",1764012663121,0.01126303,88786.0,88783.0,0.02252683]
["bitfinex","BTCUSD",1764012663320,0.2365291,88784.0,88781.0,0.00712]
["bitfinex","BTCUSD",1764012664410,0.01126316,88785.0,88782.0,0.22527075]
["bitfinex","BTCUSD",1764012664556,0.23652171,88787.0,88783.0,0.22526624]
["bitfinex","BTCUSD",1764012664897,0.23652425,88786.0,88782.0,0.22527075]
["bitfinex","BTCUSD",1764012665087,0.01126303,88786.0,88783.0,0.22526688]
["bitfinex","BTCUSD",1764012665480,0.23652864,88785.0,88782.0,0.06929395]
["bitfinex","BTCUSD",1764012665696,0.22526835,88783.0,88782.0,0.06929395]
["bitfinex","BTCUSD",1764012665859,0.22527088,88782.0,88781.0,0.00712]
["bitfinex","BTCUSD",1764012666060,0.01126481,88772.0,88752.0,0.11857817]
["bitfinex","BTCUSD",1764012666393,0.01126481,88772.0,88766.0,0.22531045]
["bitfinex","BTCUSD",1764012666598,0.0112643,88776.0,88767.0,0.00712]
["bitfinex","BTCUSD",1764012666840,0.22527029,88783.0,88782.0,0.001]
["bitfinex","BTCUSD",1764012667226,0.01126278,88788.0,88782.0,0.001]
["bitfinex","BTCUSD",1764012667464,0.01126252,88790.0,88782.0,0.001]
["bitfinex","BTCUSD",1764012667465,0.22524384,88793.0,88782.0,0.00812]
["bitfinex","BTCUSD",1764012667694,0.22562534,88800.0,88793.0,0.22524298]
["bitfinex","BTCUSD",1764012667867,0.0004,88800.0,88793.0,0.27029178]
["bitfinex","BTCUSD",1764012668525,0.0004,88800.0,88793.0,0.27741178]
["bitfinex","BTCUSD",1764012669550,0.23674252,88796.0,88793.0,0.0521688]
["bitfinex","BTCUSD",1764012669751,0.00024445,88796.0,88793.0,0.22624298]
["bitfinex","BTCUSD",1764012669954,0.00024445,88796.0,88793.0,0.25488727]
["bitfinex","BTCUSD",1764012670082,0.00024445,88796.0,88793.0,0.23236298]
["bitfinex","BTCUSD",1764012671364,0.00024445,88796.0,88793.0,0.23336298]
["bitfinex","BTCUSD",1764012671508,0.00024445,88796.0,88793.0,0.23436298]
["bitfinex","BTCUSD",1764012671708,0.00024445,88796.0,88793.0,0.32987945]
["bitfinex","BTCUSD",1764012672297,0.00024445,88796.0,88793.0,0.002]
["bitfinex","BTCUSD",1764012672511,0.01150621,88796.0,88793.0,0.002]
["bitfinex","BTCUSD",1764012672767,0.00024445,88796.0,88793.0,0.002]
["bitfinex","BTCUSD",1764012672963,0.00024445,88796.0,88793.0,0.24976727]
["bitfinex","BTCUSD",1764012674192,0.00024445,88796.0,88793.0,0.24776727]
["bitfinex","BTCUSD",1764012674394,0.00024445,88796.0,88793.0,0.02252429]
["bitfinex","BTCUSD",1764012674585,0.00024445,88796.0,88793.0,0.02352429]
["bitfinex","BTCUSD",1764012674872,0.01150621,88796.0,88793.0,0.09416365]
["bitfinex","BTCUSD",1764012675067,0.00024445,88796.0,88793.0,0.31940663]
["bitfinex","BTCUSD",1764012675268,0.00024445,88796.0,88793.0,0.29688234]
["bitfinex","BTCUSD",1764012677614,0.01150621,88796.0,88793.0,0.29688234]
["bitfinex","BTCUSD",1764012677907,0.01150621,88796.0,88793.0,0.001]
["bitfinex","BTCUSD",1764012677908,0.00024445,88796.0,88793.0,0.001]
["bitfinex","BTCUSD",1764012678059,0.00024445,88796.0,88793.0,0.23336298]
["bitfinex","BTCUSD",1764012678461,0.01150621,88796.0,88793.0,0.00812]
["bitfinex","BTCUSD",1764012678681,0.22535814,88794.0,88793.0,0.001]
["bitfinex","BTCUSD",1764012680274,0.54835814,88794.0,88793.0,0.001]
["bitfinex","BTCUSD",1764012680659,0.56945315,88794.0,88793.0,0.001]
["bitfinex","BTCUSD",1764012680863,0.56945315,88794.0,88750.0,0.4]
["bitfinex","BTCUSD",1764012680864,0.23659363,88760.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1764012681097,0.01126659,88758.0,88754.0,0.22534035]
["bitfinex","BTCUSD",1764012681268,0.01126608,88762.0,88757.0,0.22533415]
["bitfinex","BTCUSD",1764012681479,0.22532703,88760.0,88755.0,0.22533815]
["bitfinex","BTCUSD",1764012681771,0.23658818,88762.0,88751.0,0.00712]
["bitfinex","BTCUSD",1764012681972,0.22529719,88772.0,88764.0,0.22531605]
["bitfinex","BTCUSD",1764012682151,0.01126443,88775.0,88767.0,0.22530726]
["bitfinex","BTCUSD",1764012682347,0.01126481,88772.0,88767.0,0.22530726]
["bitfinex","BTCUSD",1764012682666,0.01126468,88773.0,88768.0,0.02253064]
["bitfinex","BTCUSD",1764012682873,0.22531003,88767.0,88763.0,0.00712]
["bitfinex","BTCUSD",1764012683030,0.22531003,88767.0,88751.0,0.24915669]
["bitfinex","BTCUSD",1764012683031,0.01126659,88758.0,88751.0,0.02380764]
["bitfinex","BTCUSD",1764012683235,0.01126659,88758.0,88752.0,0.23246651]
["bitfinex","BTCUSD",1764012683456,0.01126671,88757.0,88752.0,0.23246651]
["bitfinex","BTCUSD",1764012683657,0.23659229,88761.0,88752.0,0.23246651]
["bitfinex","BTCUSD",1764012683861,0.22532708,88760.0,88756.0,0.22533661]
["bitfinex","BTCUSD",1764012684176,0.01126582,88764.0,88756.0,0.22533554]
["bitfinex","BTCUSD",1764012684391,0.01126608,88762.0,88757.0,0.05579566]
["bitfinex","BTCUSD",1764012684567,0.23655827,88774.0,88757.0,0.05579566]
["bitfinex","BTCUSD",1764012684766,0.01126494,88771.0,88766.0,0.22531006]
["bitfinex","BTCUSD",1764012685091,0.0112643,88776.0,88767.0,0.02253089]
["bitfinex","BTCUSD",1764012685237,0.0112643,88776.0,88766.0,0.22530955]
["bitfinex","BTCUSD",1764012685238,0.01126494,88771.0,88766.0,0.22530929]
["bitfinex","BTCUSD",1764012685442,0.01126494,88771.0,88767.0,0.22530841]
["bitfinex","BTCUSD",1764012685642,0.01126481,88772.0,88769.0,0.22530387]
["bitfinex","BTCUSD",1764012685857,0.01126468,88773.0,88769.0,0.22530387]
["bitfinex","BTCUSD",1764012686058,0.01126468,88773.0,88768.0,0.06759321]
["bitfinex","BTCUSD",1764012686059,0.22530134,88770.0,88768.0,0.06759321]
["bitfinex","BTCUSD",1764012686290,0.23655322,88775.0,88755.0,0.03380091]
["bitfinex","BTCUSD",1764012686508,0.01126455,88774.0,88768.0,0.22530551]
["bitfinex","BTCUSD",1764012686693,0.23655322,88775.0,88764.0,0.00712]
["bitfinex","BTCUSD",1764012686876,0.22528451,88777.0,88770.0,0.22529971]
["bitfinex","BTCUSD",1764012687081,0.01126367,88781.0,88765.0,0.0225314]
["bitfinex","BTCUSD",1764012687281,0.22529201,88774.0,88766.0,0.02549762]
["bitfinex","BTCUSD",1764012687482,0.22529201,88774.0,88767.0,0.02253089]
["bitfinex","BTCUSD",1764012687651,0.23654747,88779.0,88771.0,0.22529667]
["bitfinex","BTCUSD",1764012687893,0.22526618,88784.0,88764.0,0.00712]
["bitfinex","BTCUSD",1764012687894,0.01126291,88787.0,88772.0,0.02252962]
["bitfinex","BTCUSD",1764012688119,0.01126291,88787.0,88764.0,0.01838582]
["bitfinex","BTCUSD",1764012688120,0.01126341,88783.0,88778.0,0.22527879]
["bitfinex","BTCUSD",1764012688491,0.23653047,88784.0,88780.0,0.22527536]
["bitfinex","BTCUSD",1764012688746,0.23652929,88784.0,88781.0,0.0675844]
["bitfinex","BTCUSD",1764012688973,0.01126329,88784.0,88781.0,0.0675844]
["bitfinex","BTCUSD",1764012689249,0.22527088,88782.0,88781.0,0.0675844]
["bitfinex","BTCUSD",1764012689423,0.22528865,88775.0,88774.0,0.02252911]
["bitfinex","BTCUSD",1764012689626,0.01126443,88775.0,88769.0,0.02253038]
["bitfinex","BTCUSD",1764012689830,0.01126417,88777.0,88769.0,0.02253038]
["bitfinex","BTCUSD",1764012690025,0.01126443,88775.0,88772.0,0.22529624]
["bitfinex","BTCUSD",1764012690227,0.23655046,88776.0,88773.0,0.02252937]
["bitfinex","BTCUSD",1764012690414,0.23655046,88776.0,88773.0,0.04863381]
["bitfinex","BTCUSD",1764012690609,0.01126405,88778.0,88775.0,0.22528833]
["bitfinex","BTCUSD",1764012690809,0.01126405,88778.0,88773.0,0.04863381]
["bitfinex","BTCUSD",1764012690810,0.01126329,88784.0,88779.0,0.22527828]
["bitfinex","BTCUSD",1764012691124,0.01126303,88786.0,88781.0,0.22527283]
["bitfinex","BTCUSD",1764012691348,0.01126303,88786.0,88777.0,0.22528103]
["bitfinex","BTCUSD",1764012691349,0.01126329,88784.0,88777.0,0.22528103]
["bitfinex","BTCUSD",1764012691562,0.2365296,88784.0,88779.0,0.22527846]
["bitfinex","BTCUSD",1764012691767,0.01126265,88789.0,88778.0,0.04992045]
["bitfinex","BTCUSD",1764012691768,0.0112624,88791.0,88778.0,0.04992045]
["bitfinex","BTCUSD",1764012692064,0.01126303,88786.0,88782.0,0.22526908]
["bitfinex","BTCUSD",1764012692361,0.01126214,88793.0,88777.0,0.00712]
["bitfinex","BTCUSD",1764012692362,0.01126278,88788.0,88783.0,0.02823095]
["bitfinex","BTCUSD",1764012692558,0.01126291,88787.0,88783.0,0.02823095]
["bitfinex","BTCUSD",1764012692797,0.01126291,88787.0,88783.0,0.22526787]
["bitfinex","BTCUSD",1764012692798,0.23652112,88787.0,88783.0,0.22526787]
["bitfinex","BTCUSD",1764012692986,0.01126265,88789.0,88785.0,0.22526319]
["bitfinex","BTCUSD",1764012693185,0.01126227,88792.0,88786.0,0.22526029]
["bitfinex","BTCUSD",1764012693423,0.01126227,88792.0,88777.0,0.00712]
["bitfinex","BTCUSD",1764012693424,0.01126252,88790.0,88777.0,0.00712]
["bitfinex","BTCUSD",1764012693629,0.01126252,88790.0,88783.0,0.2252674]
["bitfinex","BTCUSD",1764012693630,0.23651948,88788.0,88783.0,0.2252674]
["bitfinex","BTCUSD",1764012693838,0.01126278,88788.0,88784.0,0.27103089]
["bitfinex","BTCUSD",1764012694041,0.23651868,88788.0,88784.0,0.27103089]
["bitfinex","BTCUSD",1764012694399,0.01126227,88792.0,88784.0,0.27103089]
["bitfinex","BTCUSD",1764012694608,0.22526327,88785.0,88784.0,0.04576588]
["bitfinex","BTCUSD",1764012694766,0.22526327,88785.0,88777.0,0.00712]
["bitfinex","BTCUSD",1764012694767,0.01126379,88780.0,88772.0,0.11857817]
["bitfinex","BTCUSD",1764012694969,0.01126379,88780.0,88774.0,0.22529033]
["bitfinex","BTCUSD",1764012695179,0.23654242,88779.0,88775.0,0.22528816]
["bitfinex","BTCUSD",1764012695421,0.01126392,88779.0,88769.0,0.11857817]
["bitfinex","BTCUSD",1764012695626,0.01126481,88772.0,88770.0,0.00712]
["bitfinex","BTCUSD",1764012695833,0.23655576,88774.0,88771.0,0.02383089]
["bitfinex","BTCUSD",1764012696035,0.01126506,88770.0,88769.0,0.00712]
["bitfinex","BTCUSD",1764012696234,0.2252988,88771.0,88769.0,0.00751257]
["bitfinex","BTCUSD",1764012696548,0.22530134,88770.0,88769.0,0.00751257]
["bitfinex","BTCUSD",1764012696902,0.23656143,88772.0,88769.0,0.23281565]
["bitfinex","BTCUSD",1764012697052,0.23656143,88772.0,88769.0,0.00751257]
["bitfinex","BTCUSD",1764012697237,0.23656109,88772.0,88769.0,0.00751257]
["bitfinex","BTCUSD",1764012697433,0.01126405,88778.0,88770.0,0.02328259]
["bitfinex","BTCUSD",1764012697637,0.01126455,88774.0,88771.0,0.2252975]
["bitfinex","BTCUSD",1764012697996,0.23656147,88772.0,88769.0,0.00851257]
["bitfinex","BTCUSD",1764012698200,0.2365518,88776.0,88771.0,0.22529845]
["bitfinex","BTCUSD",1764012698399,0.01126443,88775.0,88772.0,0.22529626]
["bitfinex","BTCUSD",1764012698745,0.2365518,88776.0,88773.0,0.22529337]
["bitfinex","BTCUSD",1764012698970,0.2365518,88776.0,88774.0,0.03936259]
["bitfinex","BTCUSD",1764012699596,0.01126367,88781.0,88774.0,0.03936259]
["bitfinex","BTCUSD",1764012699852,0.01126354,88782.0,88774.0,0.03936259]
["bitfinex","BTCUSD",1764012700131,0.01126405,88778.0,88774.0,0.26465375]
["bitfinex","BTCUSD",1764012700335,0.00712,88791.0,88780.0,0.2252746]
["bitfinex","BTCUSD",1764012700539,0.01126303,88786.0,88781.0,0.22527102]
["bitfinex","BTCUSD",1764012700740,0.01126291,88787.0,88782.0,0.2252694]
["bitfinex","BTCUSD",1764012700953,0.01126278,88788.0,88784.0,0.22526524]
["bitfinex","BTCUSD",1764012701106,0.23652389,88786.0,88781.0,0.22527125]
["bitfinex","BTCUSD",1764012701312,0.23652111,88787.0,88782.0,0.25502307]
["bitfinex","BTCUSD",1764012701622,0.23652111,88787.0,88783.0,0.22526583]
["bitfinex","BTCUSD",1764012701991,0.01126252,88790.0,88787.0,0.22525811]
["bitfinex","BTCUSD",1764012702197,0.01150621,88796.0,88790.0,0.22524999]
["bitfinex","BTCUSD",1764012702444,0.23650273,88794.0,88782.0,0.02975461]
["bitfinex","BTCUSD",1764012702747,0.01126214,88793.0,88790.0,0.22524566]
["bitfinex","BTCUSD",1764012703003,0.01126227,88792.0,88781.0,0.00712]
["bitfinex","BTCUSD",1764012703204,0.23650363,88794.0,88790.0,0.22524923]
["bitfinex","BTCUSD",1764012703424,0.00024445,88796.0,88794.0,0.2252403]
["bitfinex","BTCUSD",1764012703632,0.00024445,88796.0,88795.0,0.2252379]
["bitfinex","BTCUSD",1764012703756,0.00024445,88796.0,88795.0,0.31533435]
["bitfinex","BTCUSD",1764012704440,0.00024445,88796.0,88795.0,0.09009645]
["bitfinex","BTCUSD",1764012704641,0.00024445,88796.0,88795.0,0.2252379]
["bitfinex","BTCUSD",1764012705155,0.00024445,88796.0,88793.0,0.22524238]
["bitfinex","BTCUSD",1764012705331,0.00024445,88796.0,88791.0,0.11973071]
["bitfinex","BTCUSD",1764012705575,0.00024445,88796.0,88794.0,0.22524044]
["bitfinex","BTCUSD",1764012705720,0.00024445,88796.0,88795.0,0.2252379]
["bitfinex","BTCUSD",1764012705921,0.00024445,88796.0,88795.0,0.32730882]
["bitfinex","BTCUSD",1764012707527,0.00024445,88796.0,88794.0,0.22523958]
["bitfinex","BTCUSD",1764012707749,0.00024445,88796.0,88795.0,0.2252379]
["bitfinex","BTCUSD",1764012709361,0.00024445,88796.0,88791.0,0.11973071]
["bitfinex","BTCUSD",1764012709555,0.00024445,88796.0,88795.0,0.2252379]
["bitfinex","BTCUSD",1764012710281,0.00024445,88796.0,88791.0,0.11261071]
["bitfinex","BTCUSD",1764012710598,0.22524298,88793.0,88792.0,0.06343222]
["bitfinex","BTCUSD",1764012710794,0.22524298,88793.0,88792.0,0.00712]
["bitfinex","BTCUSD",1764012711157,0.01126176,88796.0,88792.0,0.00712]
["bitfinex","BTCUSD",1764012711362,0.01126176,88796.0,88784.0,0.34384322]
["bitfinex","BTCUSD",1764012711363,0.22525344,88789.0,88784.0,0.11857817]
["bitfinex","BTCUSD",1764012711734,0.22526327,88785.0,88784.0,0.11857817]
["bitfinex","BTCUSD",1764012711918,0.0112643,88776.0,88773.0,0.00712]
["bitfinex","BTCUSD",1764012712109,0.23654819,88777.0,88774.0,0.0683417]
["bitfinex","BTCUSD",1764012712316,0.23654819,88777.0,88769.0,0.00039257]
["bitfinex","BTCUSD",1764012712317,0.0112643,88776.0,88769.0,0.00039257]
["bitfinex","BTCUSD",1764012712515,0.01126443,88775.0,88770.0,0.00712]
["bitfinex","BTCUSD",1764012712668,0.23654924,88777.0,88770.0,0.00712]
["bitfinex","BTCUSD",1764012712870,0.23654138,88780.0,88775.0,0.22528814]
["bitfinex","BTCUSD",1764012713091,0.01126379,88780.0,88776.0,0.22528549]
["bitfinex","BTCUSD",1764012713291,0.2365371,88781.0,88770.0,0.00712]
["bitfinex","BTCUSD",1764012713292,0.01126367,88781.0,88778.0,0.22528083]
["bitfinex","BTCUSD",1764012713493,0.01126367,88781.0,88777.0,0.27330352]
["bitfinex","BTCUSD",1764012713903,0.2365382,88781.0,88777.0,0.27330581]
["bitfinex","BTCUSD",1764012714099,0.2365382,88781.0,88777.0,0.04802235]
["bitfinex","BTCUSD",1764012714100,0.01126379,88780.0,88777.0,0.04802235]
["bitfinex","BTCUSD",1764012714304,0.2365382,88781.0,88777.0,0.04802235]
["bitfinex","BTCUSD",1764012714588,0.94611736,88790.0,88779.0,0.22527846]
["bitfinex","BTCUSD",1764012714836,0.22526469,88785.0,88779.0,0.22527846]
["bitfinex","BTCUSD",1764012715031,0.23652785,88785.0,88779.0,0.22527846]
["bitfinex","BTCUSD",1764012715192,0.01126303,88786.0,88771.0,0.22529734]
["bitfinex","BTCUSD",1764012715391,0.01126316,88785.0,88781.0,0.22527121]
["bitfinex","BTCUSD",1764012715604,0.01126252,88790.0,88786.0,0.22526036]
["bitfinex","BTCUSD",1764012715802,0.01126316,88785.0,88782.0,0.02252712]
["bitfinex","BTCUSD",1764012716407,0.01126316,88785.0,88777.0,0.02252835]
["bitfinex","BTCUSD",1764012716624,0.01126392,88779.0,88775.0,0.02252886]
["bitfinex","BTCUSD",1764012716825,0.22528492,88777.0,88775.0,0.02252886]
["bitfinex","BTCUSD",1764012717027,0.22528492,88777.0,88770.0,0.12569817]
["bitfinex","BTCUSD",1764012717028,0.01126417,88777.0,88770.0,0.12569817]
["bitfinex","BTCUSD",1764012717230,0.01126468,88773.0,88770.0,0.12569817]
["bitfinex","BTCUSD",1764012717384,0.01126468,88773.0,88771.0,0.05352073]
["bitfinex","BTCUSD",1764012717790,0.01126468,88773.0,88770.0,0.34387859]
["bitfinex","BTCUSD",1764012717791,0.23655583,88774.0,88770.0,0.11857817]
["bitfinex","BTCUSD",1764012718088,0.22529744,88772.0,88770.0,0.12569817]
["bitfinex","BTCUSD",1764012718473,0.2252988,88771.0,88770.0,0.12569817]
["bitfinex","BTCUSD",1764012718660,0.2252988,88771.0,88770.0,0.12669817]
["bitfinex","BTCUSD",1764012719068,0.23655853,88773.0,88770.0,0.12569817]
["bitfinex","BTCUSD",1764012719266,0.01126455,88774.0,88771.0,0.05767001]
["bitfinex","BTCUSD",1764012719472,0.23655474,88775.0,88771.0,0.2829663]
["bitfinex","BTCUSD",1764012719874,0.01126443,88775.0,88772.0,0.22529524]
["bitfinex","BTCUSD",1764012720085,0.22526758,88784.0,88772.0,0.22529524]
["bitfinex","BTCUSD",1764012720086,0.23653917,88781.0,88773.0,0.22528865]
["bitfinex","BTCUSD",1764012720289,0.01126341,88783.0,88773.0,0.02252937]
["bitfinex","BTCUSD",1764012720488,0.01126354,88782.0,88774.0,0.02072901]
["bitfinex","BTCUSD",1764012720706,0.22527892,88779.0,88774.0,0.02072901]
["bitfinex","BTCUSD",1764012720902,0.01126379,88780.0,88776.0,0.22528358]
["bitfinex","BTCUSD",1764012720903,0.23653977,88780.0,88776.0,0.22528358]
["bitfinex","BTCUSD",1764012721150,0.01126367,88781.0,88776.0,0.22528392]
["bitfinex","BTCUSD",1764012721402,0.01126303,88786.0,88783.0,0.22526811]
["bitfinex","BTCUSD",1764012721602,0.22526315,88786.0,88784.0,0.02477965]
["bitfinex","BTCUSD",1764012721828,0.23653214,88783.0,88779.0,0.2252736]
["bitfinex","BTCUSD",1764012722020,0.22528611,88776.0,88775.0,0.11857817]
["bitfinex","BTCUSD",1764012722817,0.01126405,88778.0,88775.0,0.11857817]
["bitfinex","BTCUSD",1764012723033,0.22528611,88776.0,88775.0,0.11857817]
["bitfinex","BTCUSD",1764012723225,0.22528611,88776.0,88775.0,0.1783194]
["bitfinex","BTCUSD",1764012723418,0.22528611,88776.0,88775.0,0.1793194]
["bitfinex","BTCUSD",1764012723631,0.01126405,88778.0,88775.0,0.1793194]
["bitfinex","BTCUSD",1764012723830,0.22528611,88776.0,88775.0,0.1793194]
["bitfinex","BTCUSD",1764012724393,0.22528423,88777.0,88775.0,0.11957817]
["bitfinex","BTCUSD",1764012724797,0.22528611,88776.0,88775.0,0.11857817]
["bitfinex","BTCUSD",1764012725717,0.22528611,88776.0,88775.0,0.11957817]
["bitfinex","BTCUSD",1764012725935,0.22528611,88776.0,88775.0,0.11857817]
["bitfinex","BTCUSD",1764012726314,0.22528611,88776.0,88775.0,0.11957817]
["bitfinex","BTCUSD",1764012726741,0.01126265,88789.0,88775.0,0.19987742]
["bitfinex","BTCUSD",1764012727058,0.22527002,88783.0,88777.0,0.22528268]
["bitfinex","BTCUSD",1764012727200,0.01126189,88795.0,88776.0,0.02252861]
["bitfinex","BTCUSD",1764012727398,0.01126265,88789.0,88776.0,0.02252861]
["bitfinex","BTCUSD",1764012727643,0.01126291,88787.0,88776.0,0.02252861]
["bitfinex","BTCUSD",1764012727842,0.01126189,88795.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1764012728054,0.01126088,88803.0,88780.0,0.01838379]
["bitfinex","BTCUSD",1764012728240,0.01126088,88803.0,88786.0,0.11261071]
["bitfinex","BTCUSD",1764012728241,0.2364856,88801.0,88786.0,0.11261071]
["bitfinex","BTCUSD",1764012728443,0.01126037,88807.0,88802.0,0.22521976]
["bitfinex","BTCUSD",1764012728617,0.03234653,88806.0,88802.0,0.22522006]
["bitfinex","BTCUSD",1764012728817,0.22521508,88804.0,88803.0,0.02252201]
["bitfinex","BTCUSD",1764012729051,0.22521508,88804.0,88794.0,0.00712]
["bitfinex","BTCUSD",1764012729052,0.01126138,88799.0,88794.0,0.23235937]
["bitfinex","BTCUSD",1764012729286,0.01126138,88799.0,88794.0,0.00712]
["bitfinex","BTCUSD",1764012729287,0.2252379,88795.0,88794.0,0.00712]
["bitfinex","BTCUSD",1764012729493,0.23652185,88787.0,88783.0,0.22526806]
["bitfinex","BTCUSD",1764012729670,0.2365277,88785.0,88784.0,0.00712]
["bitfinex","BTCUSD",1764012729819,0.22526105,88786.0,88784.0,0.05543434]
["bitfinex","BTCUSD",1764012730022,0.23652343,88787.0,88784.0,0.05543434]
["bitfinex","BTCUSD",1764012730237,0.01126227,88792.0,88784.0,0.05543434]
["bitfinex","BTCUSD",1764012730238,0.22524059,88794.0,88786.0,0.11261071]
["bitfinex","BTCUSD",1764012730440,0.01126227,88792.0,88786.0,0.11261071]
["bitfinex","BTCUSD",1764012730859,0.23651257,88792.0,88787.0,0.22525723]
["bitfinex","BTCUSD",1764012731372,0.00011772,88794.0,88791.0,0.22524767]
["bitfinex","BTCUSD",1764012731570,0.00011772,88794.0,88789.0,0.22525312]
["bitfinex","BTCUSD",1764012731865,0.01126278,88788.0,88787.0,0.00712]
["bitfinex","BTCUSD",1764012732070,0.01126367,88781.0,88769.0,0.11261071]
["bitfinex","BTCUSD",1764012732270,0.01126379,88780.0,88775.0,0.22528677]
["bitfinex","BTCUSD",1764012732415,0.0112624,88791.0,88781.0,0.22527175]
["bitfinex","BTCUSD",1764012732617,0.01126291,88787.0,88780.0,0.22527088]
["bitfinex","BTCUSD",1764012732840,0.01126303,88786.0,88780.0,0.22527088]
["bitfinex","BTCUSD",1764012733041,0.23652458,88786.0,88782.0,0.22526913]
["bitfinex","BTCUSD",1764012733268,0.23652458,88786.0,88783.0,0.02252691]
["bitfinex","BTCUSD",1764012733835,0.00011772,88794.0,88783.0,0.02252691]
["bitfinex","BTCUSD",1764012734087,0.01126303,88786.0,88783.0,0.02252691]
["bitfinex","BTCUSD",1764012734289,0.23652572,88786.0,88783.0,0.02252691]
["bitfinex","BTCUSD",1764012734695,0.2252633,88785.0,88783.0,0.02252691]
["bitfinex","BTCUSD",1764012734848,0.2252633,88785.0,88783.0,0.02352691]
["bitfinex","BTCUSD",1764012735055,0.22526581,88784.0,88783.0,0.02352691]
["bitfinex","BTCUSD",1764012735552,0.2252633,88785.0,88783.0,0.02252691]
["bitfinex","BTCUSD",1764012736035,0.2252633,88785.0,88776.0,0.22528485]
["bitfinex","BTCUSD",1764012736036,0.01126468,88773.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1764012736293,0.93485484,88793.0,88740.0,0.1226107]
["bitfinex","BTCUSD",1764012736294,0.01126532,88768.0,88762.0,0.11857817]
["bitfinex","BTCUSD",1764012736498,0.01126532,88768.0,88762.0,0.00712]
["bitfinex","BTCUSD",1764012736499,0.23657955,88766.0,88762.0,0.00712]
["bitfinex","BTCUSD",1764012736708,0.22531788,88764.0,88763.0,0.06847713]
["bitfinex","BTCUSD",1764012736942,0.23654906,88777.0,88762.0,0.00712]
["bitfinex","BTCUSD",1764012737157,0.01126341,88783.0,88776.0,0.22528362]
["bitfinex","BTCUSD",1764012737368,0.01126341,88783.0,88764.0,0.01126582]
["bitfinex","BTCUSD",1764012737582,0.01126341,88783.0,88769.0,0.11261071]
["bitfinex","BTCUSD",1764012737790,0.01126354,88782.0,88777.0,0.22528281]
["bitfinex","BTCUSD",1764012737998,0.01126379,88780.0,88777.0,0.22528312]
["bitfinex","BTCUSD",1764012738210,0.23653546,88782.0,88777.0,0.22528312]
["bitfinex","BTCUSD",1764012738429,0.23653546,88782.0,88770.0,0.02253013]
["bitfinex","BTCUSD",1764012738430,0.236525,88786.0,88781.0,0.22527215]
["bitfinex","BTCUSD",1764012738633,0.236525,88786.0,88779.0,0.22527831]
["bitfinex","BTCUSD",1764012738634,0.22526742,88784.0,88779.0,0.22527831]
["bitfinex","BTCUSD",1764012738818,0.01126265,88789.0,88778.0,0.02252831]
["bitfinex","BTCUSD",1764012739128,0.01126329,88784.0,88773.0,0.02964937]
["bitfinex","BTCUSD",1764012739327,0.0112643,88776.0,88773.0,0.00712]
["bitfinex","BTCUSD",1764012739481,0.01126379,88780.0,88773.0,0.02964937]
["bitfinex","BTCUSD",1764012739887,0.22529118,88774.0,88773.0,0.02964937]
["bitfinex","BTCUSD",1764012740120,0.01126379,88780.0,88773.0,0.00712]
["bitfinex","BTCUSD",1764012740314,0.23653979,88780.0,88776.0,0.22528594]
["bitfinex","BTCUSD",1764012740677,0.01126291,88787.0,88781.0,0.22527283]
["bitfinex","BTCUSD",1764012740879,0.01126291,88787.0,88774.0,0.01197307]
["bitfinex","BTCUSD",1764012740880,0.01126303,88786.0,88776.0,0.02252861]
["bitfinex","BTCUSD",1764012741010,0.01838252,88790.0,88774.0,0.01197307]
["bitfinex","BTCUSD",1764012741011,0.01126392,88779.0,88774.0,0.22529113]
["bitfinex","BTCUSD",1764012741214,0.23654417,88779.0,88775.0,0.24781515]
["bitfinex","BTCUSD",1764012741410,0.23654267,88779.0,88775.0,0.04898344]
["bitfinex","BTCUSD",1764012741602,0.23654267,88779.0,88775.0,0.02252886]
["bitfinex","BTCUSD",1764012741803,0.01126303,88786.0,88777.0,0.22528163]
["bitfinex","BTCUSD",1764012742061,0.22526328,88785.0,88780.0,0.22527591]
["bitfinex","BTCUSD",1764012742255,0.01126265,88789.0,88774.0,0.22529118]
["bitfinex","BTCUSD",1764012742457,0.0112624,88791.0,88774.0,0.02252911]
["bitfinex","BTCUSD",1764012742793,0.33426227,88792.0,88774.0,0.02252911]
["bitfinex","BTCUSD",1764012742794,0.01126392,88779.0,88775.0,0.016479]
["bitfinex","BTCUSD",1764012742995,0.23654291,88779.0,88775.0,0.24176752]
["bitfinex","BTCUSD",1764012743115,0.01126405,88778.0,88775.0,0.016479]
["bitfinex","BTCUSD",1764012743332,0.01126455,88774.0,88768.0,0.00712]
["bitfinex","BTCUSD",1764012743567,0.01126494,88771.0,88768.0,0.00712]
["bitfinex","BTCUSD",1764012743962,0.23656521,88771.0,88768.0,0.00712]
["bitfinex","BTCUSD",1764012744129,0.22530387,88769.0,88768.0,0.00712]
["bitfinex","BTCUSD",1764012744517,0.01126544,88767.0,88764.0,0.00039257]
["bitfinex","BTCUSD",1764012744689,0.22531403,88765.0,88764.0,0.00039257]
["bitfinex","BTCUSD",1764012745034,0.01126532,88768.0,88764.0,0.00039257]
["bitfinex","BTCUSD",1764012745348,0.2365692,88769.0,88764.0,0.22570899]
["bitfinex","BTCUSD",1764012745548,0.22529816,88772.0,88764.0,0.04862874]
["bitfinex","BTCUSD",1764012745748,0.4843328,88798.0,88771.0,0.22529752]
["bitfinex","BTCUSD",1764012745749,0.22528468,88777.0,88771.0,0.22529752]
["bitfinex","BTCUSD",1764012745980,0.0112643,88776.0,88772.0,0.22529377]
["bitfinex","BTCUSD",1764012746184,0.0112643,88776.0,88768.0,0.22530477]
["bitfinex","BTCUSD",1764012746185,0.01126494,88771.0,88764.0,0.04862874]
["bitfinex","BTCUSD",1764012746388,0.23656145,88772.0,88768.0,0.22530518]
["bitfinex","BTCUSD",1764012746561,0.23653638,88782.0,88769.0,0.02253038]
["bitfinex","BTCUSD",1764012746902,0.01126443,88775.0,88764.0,0.02392422]
["bitfinex","BTCUSD",1764012747105,0.2365435,88779.0,88764.0,0.02292422]
["bitfinex","BTCUSD",1764012747280,0.01126354,88782.0,88764.0,0.02292422]
["bitfinex","BTCUSD",1764012747281,0.2365348,88782.0,88764.0,0.02292422]
["bitfinex","BTCUSD",1764012747453,0.23653957,88781.0,88777.0,0.22528188]
["bitfinex","BTCUSD",1764012747651,0.01838316,88785.0,88776.0,0.22528532]
["bitfinex","BTCUSD",1764012747652,0.22526805,88784.0,88776.0,0.22528532]
["bitfinex","BTCUSD",1764012747857,0.01126417,88777.0,88774.0,0.22529092]
["bitfinex","BTCUSD",1764012748298,0.01126405,88778.0,88770.0,0.00712]
["bitfinex","BTCUSD",1764012748299,0.01126252,88790.0,88775.0,0.02252886]
["bitfinex","BTCUSD",1764012748649,0.01126252,88790.0,88782.0,0.22526894]
["bitfinex","BTCUSD",1764012748650,0.01126303,88786.0,88782.0,0.22526894]
["bitfinex","BTCUSD",1764012748785,0.01126303,88786.0,88783.0,0.04505479]
["bitfinex","BTCUSD",1764012749135,0.11261071,88808.0,88783.0,0.04505479]
["bitfinex","BTCUSD",1764012749361,0.11261071,88808.0,88781.0,0.01126367]
["bitfinex","BTCUSD",1764012749362,0.01126126,88800.0,88781.0,0.01126367]
["bitfinex","BTCUSD",1764012749579,0.01126062,88805.0,88796.0,0.22523369]
["bitfinex","BTCUSD",1764012749580,0.01126088,88803.0,88796.0,0.22523369]
["bitfinex","BTCUSD",1764012749767,0.23648073,88803.0,88796.0,0.22523369]
["bitfinex","BTCUSD",1764012749973,0.011261,88802.0,88797.0,0.22523173]
["bitfinex","BTCUSD",1764012750211,0.2364815,88802.0,88796.0,0.22523369]
["bitfinex","BTCUSD",1764012750382,0.001,88798.0,88797.0,0.03623486]
["bitfinex","BTCUSD",1764012750541,0.001,88798.0,88796.0,0.22523369]
["bitfinex","BTCUSD",1764012750542,0.001,88800.0,88799.0,0.22522776]
["bitfinex","BTCUSD",1764012750729,0.0011177,88800.0,88799.0,0.22522776]
["bitfinex","BTCUSD",1764012751575,0.0001177,88800.0,88799.0,0.22522776]
["bitfinex","BTCUSD",1764012752677,0.0001177,88800.0,88799.0,0.28775075]
["bitfinex","BTCUSD",1764012753056,0.0001177,88800.0,88799.0,0.23234776]
["bitfinex","BTCUSD",1764012753257,0.0001177,88800.0,88799.0,0.73554091]
["bitfinex","BTCUSD",1764012753649,0.0001177,88800.0,88799.0,0.73854091]
["bitfinex","BTCUSD",1764012753843,0.0001177,88800.0,88799.0,0.73654091]
["bitfinex","BTCUSD",1764012754053,0.0001177,88800.0,88799.0,0.33654091]
["bitfinex","BTCUSD",1764012754253,0.0001177,88800.0,88799.0,0.33854091]
["bitfinex","BTCUSD",1764012754877,0.0001177,88800.0,88799.0,0.33754091]
["bitfinex","BTCUSD",1764012755073,0.0001177,88800.0,88799.0,0.33854091]
["bitfinex","BTCUSD",1764012755901,0.0001177,88800.0,88799.0,0.003]
["bitfinex","BTCUSD",1764012756242,0.0001177,88800.0,88799.0,0.01012]
["bitfinex","BTCUSD",1764012756441,0.0001177,88800.0,88799.0,0.23534776]
["bitfinex","BTCUSD",1764012756644,0.0001177,88800.0,88799.0,0.00912]
["bitfinex","BTCUSD",1764012757055,0.0001177,88800.0,88792.0,0.22524452]
["bitfinex","BTCUSD",1764012757056,0.01137896,88800.0,88792.0,0.22524452]
["bitfinex","BTCUSD",1764012757208,0.01126176,88796.0,88793.0,0.02252445]
["bitfinex","BTCUSD",1764012757393,0.01126176,88796.0,88775.0,0.12387514]
["bitfinex","BTCUSD",1764012757394,0.22525393,88789.0,88775.0,0.11261071]
["bitfinex","BTCUSD",1764012757589,0.74328359,88790.0,88775.0,0.11261071]
["bitfinex","BTCUSD",1764012757892,0.74328359,88790.0,88779.0,0.22527733]
["bitfinex","BTCUSD",1764012757893,0.23651606,88789.0,88779.0,0.22527733]
["bitfinex","BTCUSD",1764012758090,0.75454611,88790.0,88776.0,0.00712]
["bitfinex","BTCUSD",1764012758091,0.74328359,88790.0,88781.0,0.22527315]
["bitfinex","BTCUSD",1764012758292,0.4,88976.0,88776.0,0.00712]
["bitfinex","BTCUSD",1764012758491,0.04553143,89999.0,88775.0,0.11261071]
["bitfinex","BTCUSD",1764012758492,0.22523062,88798.0,88780.0,0.00999999]
["bitfinex","BTCUSD",1764012758700,0.74328359,88800.0,88797.0,0.0251]
["bitfinex","BTCUSD",1764012758947,0.11261071,88804.0,88799.0,0.01616]
["bitfinex","BTCUSD",1764012759123,0.11261071,88804.0,88803.0,0.01616]
["bitfinex","BTCUSD",1764012759322,0.18366192,88804.0,88803.0,0.16226]
["bitfinex","BTCUSD",1764012759530,0.18366192,88804.0,88803.0,0.18676]
["bitfinex","BTCUSD",1764012759751,0.13366192,88804.0,88803.0,0.20633]
["bitfinex","BTCUSD",1764012759899,0.13366192,88804.0,88803.0,0.18676]
["bitfinex","BTCUSD",1764012760817,0.13466192,88804.0,88803.0,0.18676]
["bitfinex","BTCUSD",1764012761222,0.13566192,88804.0,88803.0,0.18676]
["bitfinex","BTCUSD",1764012761431,0.02305121,88804.0,88803.0,0.18676]
["bitfinex","BTCUSD",1764012761634,0.02305121,88804.0,88803.0,0.207484]
["bitfinex","BTCUSD",1764012762515,0.02305236,88804.0,88803.0,0.207484]
["bitfinex","BTCUSD",1764012762731,0.02105236,88804.0,88803.0,0.18676]
["bitfinex","BTCUSD",1764012763127,0.34405236,88804.0,88803.0,0.18676]
["bitfinex","BTCUSD",1764012763406,0.39405236,88804.0,88803.0,0.04066]
["bitfinex","BTCUSD",1764012763580,0.61926744,88804.0,88803.0,0.04066]
["bitfinex","BTCUSD",1764012763791,0.39405236,88804.0,88803.0,0.04066]
["bitfinex","BTCUSD",1764012763958,0.39505236,88804.0,88803.0,0.04066]
["bitfinex","BTCUSD",1764012764379,0.62026744,88804.0,88803.0,0.04066]
["bitfinex","BTCUSD",1764012764815,0.62126744,88804.0,88803.0,0.04066]
["bitfinex","BTCUSD",1764012765083,0.39605236,88804.0,88803.0,0.04066]
["bitfinex","BTCUSD",1764012765532,0.39605393,88804.0,88803.0,0.04066]
["bitfinex","BTCUSD",1764012765904,0.34605393,88804.0,88803.0,0.04066]
["bitfinex","BTCUSD",1764012766112,0.002,88804.0,88803.0,0.04066]
["bitfinex","BTCUSD",1764012766686,0.002,88804.0,88803.0,0.26587761]
["bitfinex","BTCUSD",1764012766890,0.001,88804.0,88803.0,0.26587761]
["bitfinex","BTCUSD",1764012767521,0.323,88829.0,88803.0,0.26587761]
["bitfinex","BTCUSD",1764012767522,0.01,88827.0,88803.0,0.04066]
["bitfinex","BTCUSD",1764012767716,0.0210512,88826.0,88812.0,0.04632]
["bitfinex","BTCUSD",1764012767963,0.0210512,88826.0,88813.0,0.00712]
["bitfinex","BTCUSD",1764012767964,0.0210512,88825.0,88813.0,0.00712]
["bitfinex","BTCUSD",1764012768113,0.01125821,88824.0,88813.0,0.10598]
["bitfinex","BTCUSD",1764012768335,0.0210512,88823.0,88813.0,0.10598]
["bitfinex","BTCUSD",1764012768543,0.0210512,88822.0,88813.0,0.10598]
["bitfinex","BTCUSD",1764012768783,0.0210512,88821.0,88813.0,0.10598]
["bitfinex","BTCUSD",1764012769116,0.0210512,88820.0,88813.0,0.10598]
["bitfinex","BTCUSD",1764012769317,0.0210512,88819.0,88813.0,0.10598]
["bitfinex","BTCUSD",1764012769437,0.3342591,88817.0,88813.0,0.10598]
["bitfinex","BTCUSD",1764012769637,0.05,88814.0,88813.0,0.09886]
["bitfinex","BTCUSD",1764012769878,0.61924092,88814.0,88813.0,0.09886]
["bitfinex","BTCUSD",1764012770080,0.61924092,88814.0,88813.0,0.16178]
["bitfinex","BTCUSD",1764012770331,0.3940512,88814.0,88813.0,0.16178]
["bitfinex","BTCUSD",1764012770695,0.61924092,88814.0,88813.0,0.16178]
["bitfinex","BTCUSD",1764012770885,0.3940512,88814.0,88813.0,0.16178]
["bitfinex","BTCUSD",1764012771046,0.3450512,88814.0,88813.0,0.16178]
["bitfinex","BTCUSD",1764012771448,0.001,88814.0,88813.0,0.30788]
["bitfinex","BTCUSD",1764012771674,0.22718972,88814.0,88813.0,0.30788]
["bitfinex","BTCUSD",1764012771874,0.002,88814.0,88813.0,0.30788]
["bitfinex","BTCUSD",1764012772201,0.11261071,88814.0,88813.0,0.1461]
["bitfinex","BTCUSD",1764012772438,0.11261071,88814.0,88813.0,0.20902]
["bitfinex","BTCUSD",1764012772642,0.33780043,88814.0,88813.0,0.20902]
["bitfinex","BTCUSD",1764012772792,0.33780043,88814.0,88813.0,0.30788]
["bitfinex","BTCUSD",1764012773570,0.66110591,88814.0,88813.0,0.30788]
["bitfinex","BTCUSD",1764012774873,0.71110591,88814.0,88813.0,0.30788]
["bitfinex","BTCUSD",1764012775905,0.43591619,88814.0,88813.0,0.30788]
["bitfinex","BTCUSD",1764012776522,0.66110591,88814.0,88813.0,0.30788]
["bitfinex","BTCUSD",1764012776724,0.43591619,88814.0,88813.0,0.30788]
["bitfinex","BTCUSD",1764012780454,0.66110591,88814.0,88813.0,0.30788]
["bitfinex","BTCUSD",1764012780664,0.68164738,88814.0,88813.0,0.30788]
["bitfinex","BTCUSD",1764012780859,0.44645766,88814.0,88813.0,0.30788]
["bitfinex","BTCUSD",1764012781057,0.67164738,88814.0,88813.0,0.30788]
["bitfinex","BTCUSD",1764012782177,0.67164738,88814.0,88813.0,0.16178]
["bitfinex","BTCUSD",1764012782824,0.67164738,88814.0,88813.0,0.30788]
["bitfinex","BTCUSD",1764012783233,0.70550931,88814.0,88813.0,0.30788]
["bitfinex","BTCUSD",1764012783433,0.72660083,88814.0,88813.0,0.30788]
["bitfinex","BTCUSD",1764012783860,0.72660083,88814.0,88813.0,0.1461]
["bitfinex","BTCUSD",1764012784243,0.6927389,88814.0,88813.0,0.1461]
["bitfinex","BTCUSD",1764012784446,0.46754918,88814.0,88813.0,0.35208]
["bitfinex","BTCUSD",1764012784642,0.14454918,88814.0,88813.0,0.35208]
["bitfinex","BTCUSD",1764012784879,0.14454918,88814.0,88813.0,0.25322]
["bitfinex","BTCUSD",1764012785071,0.68219743,88814.0,88813.0,0.1903]
["bitfinex","BTCUSD",1764012785419,0.68219743,88814.0,88813.0,0.1461]
["bitfinex","BTCUSD",1764012785420,0.84114656,88814.0,88813.0,0.1461]
["bitfinex","BTCUSD",1764012785607,0.89114656,88814.0,88813.0,0.1461]
["bitfinex","BTCUSD",1764012785829,0.85114656,88814.0,88813.0,0.1461]
["bitfinex","BTCUSD",1764012786441,0.54820747,88807.0,88806.0,0.0442]
["bitfinex","BTCUSD",1764012786588,0.62984812,88807.0,88806.0,0.1903]
["bitfinex","BTCUSD",1764012788087,0.40464065,88807.0,88806.0,0.35208]
["bitfinex","BTCUSD",1764012788288,0.34409152,88807.0,88806.0,0.39374983]
["bitfinex","BTCUSD",1764012788881,0.02109152,88807.0,88806.0,0.35208]
["bitfinex","BTCUSD",1764012789038,0.02111564,88811.0,88806.0,0.35208]
["bitfinex","BTCUSD",1764012789255,0.00024439,88812.0,88808.0,0.0442]
["bitfinex","BTCUSD",1764012789256,0.02111564,88810.0,88808.0,0.0442]
["bitfinex","BTCUSD",1764012789465,0.11261071,88814.0,88812.0,0.06292]
["bitfinex","BTCUSD",1764012789667,0.11261071,88814.0,88813.0,0.10712]
["bitfinex","BTCUSD",1764012789906,0.12316841,88814.0,88813.0,0.10712]
["bitfinex","BTCUSD",1764012790123,0.12316857,88814.0,88813.0,0.20598]
["bitfinex","BTCUSD",1764012790368,0.11261071,88814.0,88813.0,0.20598]
["bitfinex","BTCUSD",1764012790934,0.11361071,88814.0,88813.0,0.20598]
["bitfinex","BTCUSD",1764012791099,0.11361071,88814.0,88813.0,0.0442]
["bitfinex","BTCUSD",1764012791100,0.11461071,88814.0,88813.0,0.0442]
["bitfinex","BTCUSD",1764012791299,0.1251685,88814.0,88813.0,0.0442]
["bitfinex","BTCUSD",1764012791507,0.4481685,88814.0,88813.0,0.0442]
["bitfinex","BTCUSD",1764012791712,0.4481685,88814.0,88813.0,0.20598]
["bitfinex","BTCUSD",1764012792146,0.4481685,88814.0,88813.0,0.0442]
["bitfinex","BTCUSD",1764012792350,0.4481685,88814.0,88813.0,0.1903]
["bitfinex","BTCUSD",1764012792847,0.4481685,88814.0,88813.0,0.1461]
["bitfinex","BTCUSD",1764012795500,0.43761071,88814.0,88813.0,0.34737]
["bitfinex","BTCUSD",1764012795749,0.44816926,88814.0,88813.0,0.34737]
["bitfinex","BTCUSD",1764012795935,0.44816926,88814.0,88813.0,0.25193]
["bitfinex","BTCUSD",1764012796285,0.44816926,88814.0,88813.0,0.1903]
["bitfinex","BTCUSD",1764012796635,0.44816926,88814.0,88813.0,0.28574]
["bitfinex","BTCUSD",1764012797237,0.44816926,88814.0,88813.0,0.34737]
["bitfinex","BTCUSD",1764012797636,0.44816926,88814.0,88813.0,0.25193]
["bitfinex","BTCUSD",1764012798040,0.44816926,88814.0,88813.0,0.1903]
["bitfinex","BTCUSD",1764012798784,0.44816926,88814.0,88813.0,0.1461]
["bitfinex","BTCUSD",1764012798974,0.44816926,88814.0,88813.0,0.1903]
["bitfinex","BTCUSD",1764012799121,0.44816926,88814.0,88813.0,0.1461]
["bitfinex","BTCUSD",1764012799521,0.54459926,88814.0,88813.0,0.1461]
["bitfinex","BTCUSD",1764012801468,0.56572898,88814.0,88813.0,0.1461]
["bitfinex","BTCUSD",1764012802329,0.47929898,88814.0,88813.0,0.1461]
["bitfinex","BTCUSD",1764012802538,0.47929898,88814.0,88813.0,0.25193]
["bitfinex","BTCUSD",1764012802727,0.35612972,88814.0,88813.0,0.3637566]
["bitfinex","BTCUSD",1764012803143,0.35612972,88814.0,88813.0,0.34737]
["bitfinex","BTCUSD",1764012804264,0.03112972,88814.0,88813.0,0.34737]
["bitfinex","BTCUSD",1764012807644,0.03112972,88814.0,88813.0,0.1461]
["bitfinex","BTCUSD",1764012807843,0.20747043,88814.0,88813.0,0.1461]
["bitfinex","BTCUSD",1764012807964,0.14374043,88814.0,88813.0,0.1461]
["bitfinex","BTCUSD",1764012808603,0.03112972,88814.0,88813.0,0.20773]
["bitfinex","BTCUSD",1764012808846,0.03112972,88814.0,88813.0,0.34737]
["bitfinex","BTCUSD",1764012809225,0.00024435,88820.0,88817.0,0.11497028]
["bitfinex","BTCUSD",1764012809466,0.00024435,88820.0,88819.0,0.06163]
["bitfinex","BTCUSD",1764012809799,0.00011768,88827.0,88826.0,0.28768229]
["bitfinex","BTCUSD",1764012810003,0.04423,88866.0,88840.0,0.00999999]
["bitfinex","BTCUSD",1764012810182,0.04433603,88866.0,88850.0,0.70713417]
["bitfinex","BTCUSD",1764012810471,0.00010603,88866.0,88853.0,0.22509088]
["bitfinex","BTCUSD",1764012810707,0.00010603,88866.0,88854.0,0.00712]
["bitfinex","BTCUSD",1764012811128,0.00010603,88866.0,88855.0,0.13955]
["bitfinex","BTCUSD",1764012811281,0.00010603,88866.0,88856.0,0.09544]
["bitfinex","BTCUSD",1764012811462,0.00010603,88866.0,88865.0,0.04411]
["bitfinex","BTCUSD",1764012811864,0.00110603,88866.0,88865.0,0.04411]
["bitfinex","BTCUSD",1764012812446,0.00110603,88866.0,88865.0,0.20118]
["bitfinex","BTCUSD",1764012812447,0.00210603,88866.0,88865.0,0.20118]
["bitfinex","BTCUSD",1764012812658,0.00110603,88866.0,88865.0,0.2083]
["bitfinex","BTCUSD",1764012813081,0.00310603,88866.0,88865.0,0.2083]
["bitfinex","BTCUSD",1764012813280,0.00110603,88866.0,88865.0,0.23113]
["bitfinex","BTCUSD",1764012813509,0.00110603,88866.0,88865.0,0.2083]
["bitfinex","BTCUSD",1764012813926,0.01010603,88866.0,88865.0,0.2083]
["bitfinex","BTCUSD",1764012814118,0.01110603,88866.0,88865.0,0.2083]
["bitfinex","BTCUSD",1764012814321,0.01110603,88866.0,88865.0,0.05123]
["bitfinex","BTCUSD",1764012814531,0.01210603,88866.0,88865.0,0.05123]
["bitfinex","BTCUSD",1764012815128,0.01210603,88866.0,88865.0,0.00712]
["bitfinex","BTCUSD",1764012815909,0.05,88870.0,88865.0,0.00712]
["bitfinex","BTCUSD",1764012816109,0.05039212,88870.0,88865.0,0.00712]
["bitfinex","BTCUSD",1764012816435,0.00140424,88866.0,88865.0,0.00712]
["bitfinex","BTCUSD",1764012817636,0.00140424,88866.0,88865.0,0.38925048]
["bitfinex","BTCUSD",1764012817836,0.00140424,88866.0,88865.0,0.40591748]
["bitfinex","BTCUSD",1764012818056,0.00140424,88866.0,88865.0,0.46844047]
["bitfinex","BTCUSD",1764012818057,0.00240424,88866.0,88865.0,0.46844047]
["bitfinex","BTCUSD",1764012818381,0.00340424,88866.0,88865.0,0.46844047]
["bitfinex","BTCUSD",1764012818618,0.00240424,88866.0,88865.0,0.46844047]
["bitfinex","BTCUSD",1764012818814,0.00140424,88866.0,88865.0,0.46844047]
["bitfinex","BTCUSD",1764012819015,0.00140424,88866.0,88865.0,0.46944047]
["bitfinex","BTCUSD",1764012819224,0.00140424,88866.0,88865.0,0.46844047]
["bitfinex","BTCUSD",1764012820129,0.00140424,88866.0,88865.0,0.46944047]
["bitfinex","BTCUSD",1764012820711,0.00140424,88866.0,88865.0,0.47044047]
["bitfinex","BTCUSD",1764012820909,0.00140424,88866.0,88865.0,0.46944047]
["bitfinex","BTCUSD",1764012821273,0.00140424,88866.0,88865.0,0.47044047]
["bitfinex","BTCUSD",1764012825360,0.00140424,88866.0,88865.0,0.45377347]
["bitfinex","BTCUSD",1764012828140,0.02415,88885.0,88865.0,0.45377347]
["bitfinex","BTCUSD",1764012828141,0.02415,88885.0,88880.0,0.01999998]
["bitfinex","BTCUSD",1764012828462,0.02415,88885.0,88869.0,0.04645]
["bitfinex","BTCUSD",1764012828463,0.01,88882.0,88881.0,0.11317392]
["bitfinex","BTCUSD",1764012828957,0.15898799,88882.0,88881.0,0.11317392]
["bitfinex","BTCUSD",1764012829341,0.15898799,88882.0,88870.0,0.01999998]
["bitfinex","BTCUSD",1764012829342,0.33425099,88881.0,88870.0,0.01999998]
["bitfinex","BTCUSD",1764012829561,0.02088799,88880.0,88870.0,0.01999998]
["bitfinex","BTCUSD",1764012829743,0.06584,88871.0,88870.0,0.01999998]
["bitfinex","BTCUSD",1764012829939,0.08672799,88871.0,88870.0,0.01999998]
["bitfinex","BTCUSD",1764012830131,0.13600799,88871.0,88870.0,0.01999998]
["bitfinex","BTCUSD",1764012830326,0.13600799,88871.0,88860.0,0.00712]
["bitfinex","BTCUSD",1764012830327,0.13600799,88871.0,88860.0,0.02711998]
["bitfinex","BTCUSD",1764012830533,0.02088799,88870.0,88860.0,0.09206431]
["bitfinex","BTCUSD",1764012830750,0.05,88868.0,88860.0,0.02711998]
["bitfinex","BTCUSD",1764012830952,0.01837,88861.0,88860.0,0.00712]
["bitfinex","BTCUSD",1764012831166,0.03925799,88861.0,88860.0,0.00712]
["bitfinex","BTCUSD",1764012831368,0.08822799,88861.0,88860.0,0.00712]
["bitfinex","BTCUSD",1764012832193,0.02088799,88861.0,88860.0,0.38795314]
["bitfinex","BTCUSD",1764012832367,0.37068,88879.0,88870.0,0.01999998]
["bitfinex","BTCUSD",1764012832569,0.02092892,88878.0,88871.0,0.04959]
["bitfinex","BTCUSD",1764012832768,0.37068,88879.0,88871.0,0.04959]
["bitfinex","BTCUSD",1764012832769,0.02092892,88877.0,88871.0,0.27463459]
["bitfinex","BTCUSD",1764012832989,0.02092892,88876.0,88871.0,0.27463459]
["bitfinex","BTCUSD",1764012833303,0.02092892,88875.0,88873.0,0.22504022]
["bitfinex","BTCUSD",1764012833484,0.001,88879.0,88874.0,0.06293646]
["bitfinex","BTCUSD",1764012833693,0.02093771,88878.0,88877.0,0.22502987]
["bitfinex","BTCUSD",1764012834231,0.02093771,88878.0,88877.0,0.38078987]
["bitfinex","BTCUSD",1764012834578,0.02130388,88878.0,88877.0,0.38079009]
["bitfinex","BTCUSD",1764012834777,0.02130388,88878.0,88877.0,0.15576]
["bitfinex","BTCUSD",1764012834974,0.02130388,88878.0,88877.0,0.42754128]
["bitfinex","BTCUSD",1764012836921,0.02130388,88878.0,88877.0,0.38079009]
["bitfinex","BTCUSD",1764012837237,0.02130388,88878.0,88877.0,0.22503009]
["bitfinex","BTCUSD",1764012837840,0.02130388,88878.0,88876.0,0.22503258]
["bitfinex","BTCUSD",1764012838043,0.02093771,88877.0,88876.0,0.22503258]
["bitfinex","BTCUSD",1764012838465,0.02127337,88877.0,88876.0,0.22503258]
["bitfinex","BTCUSD",1764012838703,0.02127337,88877.0,88876.0,0.33297489]
["bitfinex","BTCUSD",1764012839432,0.02127337,88877.0,88876.0,0.48873489]
["bitfinex","BTCUSD",1764012839629,0.02127337,88877.0,88870.0,0.01999998]
["bitfinex","BTCUSD",1764012839935,0.02127337,88877.0,88864.0,0.04959]
["bitfinex","BTCUSD",1764012839936,0.01823,88871.0,88867.0,0.00712]
["bitfinex","BTCUSD",1764012840119,0.02093771,88870.0,88869.0,0.22505035]
["bitfinex","BTCUSD",1764012840335,0.02093771,88870.0,88868.0,0.22505055]
["bitfinex","BTCUSD",1764012840560,0.02093771,88869.0,88867.0,0.00712]
["bitfinex","BTCUSD",1764012840772,0.02093771,88868.0,88867.0,0.232175]
["bitfinex","BTCUSD",1764012841013,0.08628771,88868.0,88867.0,0.00712]
["bitfinex","BTCUSD",1764012842090,0.08693771,88868.0,88867.0,0.00712]
["bitfinex","BTCUSD",1764012842520,0.02093771,88868.0,88867.0,0.259498]
["bitfinex","BTCUSD",1764012842731,0.02093771,88868.0,88867.0,0.322698]
["bitfinex","BTCUSD",1764012842954,0.02093771,88868.0,88867.0,0.09764259]
["bitfinex","BTCUSD",1764012843170,0.02093771,88868.0,88867.0,0.00712]
["bitfinex","BTCUSD",1764012843891,0.02093771,88868.0,88850.0,1.0162613]
["bitfinex","BTCUSD",1764012843892,0.02158771,88868.0,88865.0,0.22506048]
["bitfinex","BTCUSD",1764012844102,0.02158771,88868.0,88862.0,0.22506646]
["bitfinex","BTCUSD",1764012844103,0.05,88864.0,88859.0,0.00712]
["bitfinex","BTCUSD",1764012844323,0.03147585,88863.0,88859.0,0.00751212]
["bitfinex","BTCUSD",1764012844534,0.02093771,88862.0,88860.0,0.03]
["bitfinex","BTCUSD",1764012844754,0.323,88867.0,88861.0,0.22507061]
["bitfinex","BTCUSD",1764012844927,0.03161374,88866.0,88861.0,0.28827061]
["bitfinex","BTCUSD",1764012845134,0.03161374,88865.0,88861.0,0.28827061]
["bitfinex","BTCUSD",1764012845337,0.01852,88869.0,88861.0,0.28827061]
["bitfinex","BTCUSD",1764012845338,0.03161374,88864.0,88861.0,0.0632]
["bitfinex","BTCUSD",1764012845546,0.03161374,88863.0,88861.0,0.28826957]
["bitfinex","BTCUSD",1764012845747,0.03161374,88862.0,88861.0,0.28826957]
["bitfinex","BTCUSD",1764012845951,0.03226374,88862.0,88859.0,0.00751212]
["bitfinex","BTCUSD",1764012846194,0.03161454,88861.0,88860.0,0.22507314]
["bitfinex","BTCUSD",1764012846375,0.03161441,88861.0,88859.0,0.00751212]
["bitfinex","BTCUSD",1764012846745,0.02107583,88860.0,88859.0,0.00751212]
["bitfinex","BTCUSD",1764012846947,0.02107583,88860.0,88859.0,0.36902072]
["bitfinex","BTCUSD",1764012847153,0.02107583,88860.0,88859.0,0.43222072]
["bitfinex","BTCUSD",1764012847564,0.02107583,88860.0,88859.0,0.52578072]
["bitfinex","BTCUSD",1764012847978,0.02107583,88860.0,88859.0,0.52478072]
["bitfinex","BTCUSD",1764012848192,0.02107583,88860.0,88859.0,0.52578072]
["bitfinex","BTCUSD",1764012848631,0.02107583,88860.0,88859.0,0.50252172]
["bitfinex","BTCUSD",1764012848850,0.07057583,88860.0,88859.0,0.12168604]
["bitfinex","BTCUSD",1764012849081,0.02107688,88860.0,88859.0,0.12168604]
["bitfinex","BTCUSD",1764012851559,0.0210743,88860.0,88859.0,0.12168604]
["bitfinex","BTCUSD",1764012853116,0.0210743,88860.0,88859.0,0.00139212]
["bitfinex","BTCUSD",1764012853117,0.0705743,88860.0,88859.0,0.00139212]
["bitfinex","BTCUSD",1764012853324,0.08111181,88860.0,88859.0,0.00139212]
["bitfinex","BTCUSD",1764012854233,0.03210181,88860.0,88859.0,0.00139212]
["bitfinex","BTCUSD",1764012854440,0.03210181,88860.0,88859.0,0.00039212]
["bitfinex","BTCUSD",1764012855076,0.0210743,88860.0,88859.0,0.2254678]
["bitfinex","BTCUSD",1764012855284,0.0210743,88860.0,88859.0,0.00039212]
["bitfinex","BTCUSD",1764012855715,0.0210743,88860.0,88859.0,0.16290212]
["bitfinex","BTCUSD",1764012855888,0.0210743,88860.0,88859.0,0.06299212]
["bitfinex","BTCUSD",1764012856105,0.0210743,88860.0,88859.0,0.2880678]
["bitfinex","BTCUSD",1764012856572,0.0710643,88860.0,88859.0,0.00039212]
["bitfinex","BTCUSD",1764012857689,0.08160205,88860.0,88859.0,0.00039212]
["bitfinex","BTCUSD",1764012858066,0.0710643,88860.0,88859.0,0.00039212]
["bitfinex","BTCUSD",1764012860269,0.44347073,88860.0,88859.0,0.00039212]
["bitfinex","BTCUSD",1764012860476,0.52721142,88860.0,88859.0,0.00039212]
["bitfinex","BTCUSD",1764012861559,0.56227538,88860.0,88859.0,0.00039212]
["bitfinex","BTCUSD",1764012861763,0.5914551,88860.0,88859.0,0.00039212]
["bitfinex","BTCUSD",1764012861970,0.5514848,88860.0,88859.0,0.00039212]
["bitfinex","BTCUSD",1764012862299,0.52721142,88860.0,88859.0,0.00039212]
["bitfinex","BTCUSD",1764012862499,0.55147283,88860.0,88859.0,0.00039212]
["bitfinex","BTCUSD",1764012862904,0.62571651,88860.0,88859.0,0.00039212]
["bitfinex","BTCUSD",1764012863119,0.59653679,88860.0,88859.0,0.00039212]
["bitfinex","BTCUSD",1764012863318,0.62571651,88860.0,88859.0,0.00039212]
["bitfinex","BTCUSD",1764012863569,0.63771651,88860.0,88859.0,0.00039212]
["bitfinex","BTCUSD",1764012863771,0.57347283,88860.0,88859.0,0.00039212]
["bitfinex","BTCUSD",1764012863960,0.57147283,88860.0,88859.0,0.00039212]
["bitfinex","BTCUSD",1764012865399,0.57245569,88860.0,88859.0,0.00039212]
["bitfinex","BTCUSD",1764012865867,0.79752883,88860.0,88859.0,0.00039212]
["bitfinex","BTCUSD",1764012866078,0.79852883,88860.0,88859.0,0.00039212]
["bitfinex","BTCUSD",1764012866516,0.79568883,88860.0,88859.0,0.00039212]
["bitfinex","BTCUSD",1764012867900,0.76426742,88860.0,88859.0,0.00039212]
["bitfinex","BTCUSD",1764012868337,0.77142742,88860.0,88859.0,0.00039212]
["bitfinex","BTCUSD",1764012869353,0.20619428,88860.0,88859.0,0.00039212]
["bitfinex","BTCUSD",1764012869480,0.44842742,88860.0,88859.0,0.00039212]
["bitfinex","BTCUSD",1764012869688,0.43790815,88860.0,88859.0,0.00039212]
["bitfinex","BTCUSD",1764012870087,0.75990815,88860.0,88859.0,0.00039212]
["bitfinex","BTCUSD",1764012870517,0.76090815,88860.0,88859.0,0.00039212]
["bitfinex","BTCUSD",1764012870686,0.75990815,88860.0,88859.0,0.00039212]
["bitfinex","BTCUSD",1764012871087,0.77042689,88860.0,88859.0,0.00039212]
["bitfinex","BTCUSD",1764012871534,0.77142689,88860.0,88859.0,0.00039212]
["bitfinex","BTCUSD",1764012871946,0.77042689,88860.0,88859.0,0.00039212]
["bitfinex","BTCUSD",1764012872333,0.77142689,88860.0,88859.0,0.00039212]
["bitfinex","BTCUSD",1764012872532,0.80060661,88860.0,88859.0,0.00039212]
["bitfinex","BTCUSD",1764012873237,0.77142689,88860.0,88859.0,0.00039212]
["bitfinex","BTCUSD",1764012878410,0.84445479,88860.0,88859.0,0.00039212]
["bitfinex","BTCUSD",1764012878547,0.87951875,88860.0,88859.0,0.00039212]
["bitfinex","BTCUSD",1764012878750,0.85033903,88860.0,88859.0,0.00039212]
["bitfinex","BTCUSD",1764012879733,0.87951875,88860.0,88859.0,0.00039212]
["bitfinex","BTCUSD",1764012880468,0.89378611,88860.0,88859.0,0.00039212]
["bitfinex","BTCUSD",1764012881974,1.02248611,88860.0,88859.0,0.00039212]
["bitfinex","BTCUSD",1764012882377,1.01248611,88860.0,88859.0,0.00039212]
["bitfinex","BTCUSD",1764012882579,0.97742215,88860.0,88859.0,0.00039212]
["bitfinex","BTCUSD",1764012882936,0.97642215,88860.0,88859.0,0.00039212]
["bitfinex","BTCUSD",1764012883120,0.97742215,88860.0,88859.0,0.00039212]
["bitfinex","BTCUSD",1764012883326,0.82954243,88860.0,88859.0,0.00039212]
["bitfinex","BTCUSD",1764012883684,0.82854243,88860.0,88859.0,0.00039212]
["bitfinex","BTCUSD",1764012884190,0.82954243,88860.0,88859.0,0.00039212]
["bitfinex","BTCUSD",1764012884906,0.82950243,88860.0,88859.0,0.00039212]
["bitfinex","BTCUSD",1764012885111,0.60442929,88860.0,88859.0,0.00039212]
["bitfinex","BTCUSD",1764012885332,0.57304193,88860.0,88859.0,0.00039212]
["bitfinex","BTCUSD",1764012885612,0.0330743,88860.0,88859.0,0.19126212]
["bitfinex","BTCUSD",1764012885769,0.0330743,88860.0,88859.0,0.21038833]
["bitfinex","BTCUSD",1764012885990,0.0330743,88860.0,88859.0,0.19126212]
["bitfinex","BTCUSD",1764012886183,0.0330743,88860.0,88859.0,0.4163378]
["bitfinex","BTCUSD",1764012886557,0.0320743,88860.0,88859.0,0.09160212]
["bitfinex","BTCUSD",1764012886766,0.0320743,88860.0,88859.0,0.19126212]
["bitfinex","BTCUSD",1764012886967,0.0330743,88860.0,88859.0,0.19126212]
["bitfinex","BTCUSD",1764012887296,0.0320743,88860.0,88859.0,0.19126212]
["bitfinex","BTCUSD",1764012887512,0.0330743,88860.0,88859.0,0.4163378]
["bitfinex","BTCUSD",1764012888318,0.0330743,88860.0,88859.0,0.00039212]
["bitfinex","BTCUSD",1764012888319,0.0420743,88860.0,88859.0,0.00039212]
["bitfinex","BTCUSD",1764012888637,0.14368501,88860.0,88859.0,0.00039212]
["bitfinex","BTCUSD",1764012890380,0.00607552,88864.0,88859.0,0.00039212]
["bitfinex","BTCUSD",1764012890535,0.03383879,88868.0,88860.0,0.09965]
["bitfinex","BTCUSD",1764012890734,0.03383879,88868.0,88863.0,0.22506483]
["bitfinex","BTCUSD",1764012891162,0.03383879,88868.0,88864.0,0.11317392]
["bitfinex","BTCUSD",1764012891363,0.03383879,88868.0,88865.0,0.22506048]
["bitfinex","BTCUSD",1764012891523,0.001,88868.0,88867.0,0.10939]
["bitfinex","BTCUSD",1764012891720,0.001,88868.0,88867.0,0.17139928]
["bitfinex","BTCUSD",1764012891936,0.001,88868.0,88867.0,0.27104928]
["bitfinex","BTCUSD",1764012892334,0.001,88868.0,88867.0,0.49610469]
["bitfinex","BTCUSD",1764012892870,0.00024413,88874.0,88867.0,0.27104928]
["bitfinex","BTCUSD",1764012893204,0.00024413,88874.0,88873.0,0.04893]
["bitfinex","BTCUSD",1764012893396,0.00024413,88874.0,88873.0,0.33443022]
["bitfinex","BTCUSD",1764012893614,0.00024413,88874.0,88873.0,0.10939]
["bitfinex","BTCUSD",1764012893944,0.00024413,88874.0,88873.0,0.43408022]
["bitfinex","BTCUSD",1764012894114,0.00124413,88874.0,88873.0,0.43408022]
["bitfinex","BTCUSD",1764012894460,0.00024413,88874.0,88873.0,0.43408022]
["bitfinex","BTCUSD",1764012894882,0.00124413,88874.0,88873.0,0.43408022]
["bitfinex","BTCUSD",1764012895301,0.00124413,88874.0,88873.0,0.52759068]
["bitfinex","BTCUSD",1764012896081,0.00024413,88874.0,88873.0,0.52759068]
["bitfinex","BTCUSD",1764012896707,0.00024413,88874.0,88873.0,0.6407646]
["bitfinex","BTCUSD",1764012896886,0.00024413,88874.0,88873.0,0.6417646]
["bitfinex","BTCUSD",1764012900229,0.00024413,88874.0,88873.0,0.70428759]
["bitfinex","BTCUSD",1764012901383,0.00024413,88874.0,88873.0,0.54825414]
["bitfinex","BTCUSD",1764012901585,0.00024413,88874.0,88873.0,0.38814414]
["bitfinex","BTCUSD",1764012901788,0.00024413,88874.0,88873.0,0.11417392]
["bitfinex","BTCUSD",1764012901987,0.00034413,88874.0,88873.0,0.11417392]
["bitfinex","BTCUSD",1764012902118,0.00024413,88874.0,88873.0,0.49932414]
["bitfinex","BTCUSD",1764012902319,0.00024413,88874.0,88873.0,0.59916015]
["bitfinex","BTCUSD",1764012902521,0.00024413,88874.0,88873.0,0.49832414]
["bitfinex","BTCUSD",1764012903152,0.00024413,88874.0,88873.0,0.39867414]
["bitfinex","BTCUSD",1764012903598,0.00024413,88874.0,88873.0,0.49832414]
["bitfinex","BTCUSD",1764012903746,0.00024413,88874.0,88873.0,0.39867414]
["bitfinex","BTCUSD",1764012904149,0.00024413,88874.0,88873.0,0.49832414]
["bitfinex","BTCUSD",1764012905003,0.00024413,88874.0,88873.0,0.27328392]
["bitfinex","BTCUSD",1764012905218,0.00024413,88874.0,88873.0,0.39867414]
["bitfinex","BTCUSD",1764012905503,0.00024413,88874.0,88873.0,0.17363392]
["bitfinex","BTCUSD",1764012905706,0.00024413,88874.0,88873.0,0.11317392]
["bitfinex","BTCUSD",1764012906158,0.00024413,88874.0,88860.0,0.02999997]
["bitfinex","BTCUSD",1764012906159,0.04241413,88874.0,88860.0,0.01999998]
["bitfinex","BTCUSD",1764012906362,0.0479,88861.0,88859.0,0.00039212]
["bitfinex","BTCUSD",1764012906564,9e-05,88860.0,88859.0,0.00039212]
["bitfinex","BTCUSD",1764012906771,0.00958,88860.0,88859.0,0.00039212]
["bitfinex","BTCUSD",1764012906946,0.01958,88860.0,88859.0,0.00039212]
["bitfinex","BTCUSD",1764012907325,0.01009,88860.0,88859.0,0.00039212]
["bitfinex","BTCUSD",1764012907846,0.0479,88861.0,88859.0,0.00039212]
["bitfinex","BTCUSD",1764012908005,0.0479,88861.0,88859.0,0.22546766]
["bitfinex","BTCUSD",1764012908206,0.0479,88861.0,88859.0,0.00039212]
["bitfinex","BTCUSD",1764012908432,0.03403302,88860.0,88859.0,0.00039212]
["bitfinex","BTCUSD",1764012908845,0.03403302,88860.0,88859.0,0.2254678]
["bitfinex","BTCUSD",1764012909022,0.03384302,88860.0,88859.0,0.00039212]
["bitfinex","BTCUSD",1764012910298,0.05486148,88860.0,88859.0,0.00039212]
["bitfinex","BTCUSD",1764012910689,0.02101846,88860.0,88859.0,0.22806779]
["bitfinex","BTCUSD",1764012910899,0.323,88869.0,88859.0,0.16050212]
["bitfinex","BTCUSD",1764012911102,0.04190413,88874.0,88859.0,0.16050212]
["bitfinex","BTCUSD",1764012911103,0.03384085,88865.0,88864.0,0.22506301]
["bitfinex","BTCUSD",1764012911315,0.03384085,88865.0,88863.0,0.04893]
["bitfinex","BTCUSD",1764012911316,0.00024413,88874.0,88873.0,0.04893]
["bitfinex","BTCUSD",1764012911512,0.03408127,88874.0,88873.0,0.04893]
["bitfinex","BTCUSD",1764012911677,0.06569498,88874.0,88860.0,0.01999998]
["bitfinex","BTCUSD",1764012911878,0.11261071,88868.0,88862.0,0.00716]
["bitfinex","BTCUSD",1764012912125,0.02102371,88867.0,88860.0,0.01999998]
["bitfinex","BTCUSD",1764012912328,0.02102371,88867.0,88852.0,0.04893]
["bitfinex","BTCUSD",1764012912329,0.00011,88861.0,88852.0,0.22509088]
["bitfinex","BTCUSD",1764012912530,0.03191371,88860.0,88851.0,0.11317392]
["bitfinex","BTCUSD",1764012913267,0.57998685,88860.0,88851.0,0.11317392]
["bitfinex","BTCUSD",1764012913558,0.35491371,88860.0,88851.0,0.11317392]
["bitfinex","BTCUSD",1764012913762,0.35491371,88860.0,88853.0,0.22509057]
["bitfinex","BTCUSD",1764012914164,0.34413371,88860.0,88855.0,0.2250848]
["bitfinex","BTCUSD",1764012914388,0.34413371,88860.0,88854.0,0.2250881]
["bitfinex","BTCUSD",1764012914551,0.34402371,88860.0,88856.0,0.22508316]
["bitfinex","BTCUSD",1764012914755,0.02102371,88860.0,88855.0,0.2250848]
["bitfinex","BTCUSD",1764012914991,0.02102371,88865.0,88856.0,0.2250825]
["bitfinex","BTCUSD",1764012915193,0.01189,88860.0,88851.0,0.11317392]
["bitfinex","BTCUSD",1764012915351,0.03291371,88860.0,88851.0,0.33826733]
["bitfinex","BTCUSD",1764012915691,0.03291371,88860.0,88852.0,0.22509325]
["bitfinex","BTCUSD",1764012915838,0.03191371,88860.0,88852.0,0.22509325]
["bitfinex","BTCUSD",1764012916040,0.03191371,88860.0,88851.0,0.33826733]
["bitfinex","BTCUSD",1764012916280,0.03191371,88860.0,88851.0,0.11317392]
["bitfinex","BTCUSD",1764012916461,0.06575792,88860.0,88851.0,0.33826973]
["bitfinex","BTCUSD",1764012916654,0.06575792,88860.0,88853.0,0.22509043]
["bitfinex","BTCUSD",1764012917095,0.06575792,88860.0,88859.0,0.11356604]
["bitfinex","BTCUSD",1764012917324,0.05486792,88860.0,88859.0,0.11356604]
["bitfinex","BTCUSD",1764012917605,0.02102371,88860.0,88859.0,0.44673172]
["bitfinex","BTCUSD",1764012917824,0.03384276,88862.0,88860.0,0.22507094]
["bitfinex","BTCUSD",1764012917968,0.02104862,88861.0,88859.0,0.38484155]
["bitfinex","BTCUSD",1764012918177,0.03384276,88862.0,88861.0,0.22507061]
["bitfinex","BTCUSD",1764012918379,0.05488973,88862.0,88860.0,0.22507314]
["bitfinex","BTCUSD",1764012918603,0.02104697,88861.0,88860.0,0.22507314]
["bitfinex","BTCUSD",1764012918802,0.02104697,88861.0,88859.0,0.15976604]
["bitfinex","BTCUSD",1764012918803,0.02104697,88861.0,88859.0,0.38484157]
["bitfinex","BTCUSD",1764012919002,0.03384276,88862.0,88859.0,0.38484157]
["bitfinex","BTCUSD",1764012919003,0.02104697,88860.0,88859.0,0.15976604]
["bitfinex","BTCUSD",1764012919446,0.02104697,88860.0,88859.0,0.11356604]
["bitfinex","BTCUSD",1764012919447,0.02115697,88860.0,88859.0,0.11356604]
["bitfinex","BTCUSD",1764012921205,0.02215697,88860.0,88859.0,0.11356604]
["bitfinex","BTCUSD",1764012922615,0.35593697,88860.0,88859.0,0.11356604]
["bitfinex","BTCUSD",1764012922818,0.38978099,88860.0,88859.0,0.11356604]
["bitfinex","BTCUSD",1764012923223,0.61485413,88860.0,88859.0,0.11356604]
["bitfinex","BTCUSD",1764012924268,0.06678099,88860.0,88859.0,0.00039212]
["bitfinex","BTCUSD",1764012924439,0.33505615,88860.0,88859.0,0.00039212]
["bitfinex","BTCUSD",1764012924659,0.30237643,88860.0,88859.0,0.00039212]
["bitfinex","BTCUSD",1764012924781,0.33505615,88860.0,88859.0,0.00039212]
["bitfinex","BTCUSD",1764012925219,0.33405615,88860.0,88859.0,0.00039212]
["bitfinex","BTCUSD",1764012925619,0.33505615,88860.0,88859.0,0.00039212]
["bitfinex","BTCUSD",1764012925820,0.30237643,88860.0,88859.0,0.00039212]
["bitfinex","BTCUSD",1764012926230,0.30337643,88860.0,88859.0,0.00039212]
["bitfinex","BTCUSD",1764012928036,0.33605615,88860.0,88859.0,0.00039212]
["bitfinex","BTCUSD",1764012928236,0.37186501,88860.0,88859.0,0.00039212]
["bitfinex","BTCUSD",1764012928465,0.36101273,88860.0,88859.0,0.00039212]
["bitfinex","BTCUSD",1764012928618,0.32762037,88860.0,88859.0,0.00039212]
["bitfinex","BTCUSD",1764012928827,0.32662037,88860.0,88859.0,0.00039212]
["bitfinex","BTCUSD",1764012929078,0.35830009,88860.0,88859.0,0.00039212]
["bitfinex","BTCUSD",1764012929279,0.35930009,88860.0,88859.0,0.00039212]
["bitfinex","BTCUSD",1764012929723,0.32562037,88860.0,88859.0,0.00039212]
["bitfinex","BTCUSD",1764012929925,0.32662037,88860.0,88859.0,0.00039212]
["bitfinex","BTCUSD",1764012930328,0.06752329,88860.0,88859.0,0.00039212]
["bitfinex","BTCUSD",1764012930535,0.06416099,88860.0,88859.0,0.00039212]
["bitfinex","BTCUSD",1764012930973,0.05600099,88860.0,88859.0,0.00039212]
["bitfinex","BTCUSD",1764012931199,0.05689099,88860.0,88859.0,0.00039212]
["bitfinex","BTCUSD",1764012931404,0.60496413,88860.0,88859.0,0.00039212]
["bitfinex","BTCUSD",1764012931609,0.61396413,88860.0,88859.0,0.00039212]
["bitfinex","BTCUSD",1764012931960,0.61307413,88860.0,88859.0,0.00039212]
["bitfinex","BTCUSD",1764012932776,0.62385413,88860.0,88859.0,0.00039212]
["bitfinex","BTCUSD",1764012932975,0.61307413,88860.0,88859.0,0.00039212]
["bitfinex","BTCUSD",1764012933395,0.38800099,88860.0,88859.0,0.00039212]
["bitfinex","BTCUSD",1764012933598,0.06489099,88860.0,88859.0,0.00039212]
["bitfinex","BTCUSD",1764012934115,0.62385413,88860.0,88859.0,0.00039212]
["bitfinex","BTCUSD",1764012935051,0.40853885,88860.0,88859.0,0.00039212]
["bitfinex","BTCUSD",1764012935227,0.07489099,88860.0,88859.0,0.26701604]
["bitfinex","BTCUSD",1764012935440,0.04104697,88860.0,88859.0,0.31622626]
["bitfinex","BTCUSD",1764012935863,0.04104697,88860.0,88859.0,0.26701604]
["bitfinex","BTCUSD",1764012936009,0.04104697,88860.0,88859.0,0.31321604]
["bitfinex","BTCUSD",1764012937038,0.04104697,88860.0,88859.0,0.11356604]
["bitfinex","BTCUSD",1764012937642,0.04104697,88860.0,88859.0,0.31321604]
["bitfinex","BTCUSD",1764012939804,0.02,88860.0,88859.0,0.31321604]
["bitfinex","BTCUSD",1764012939952,0.04108497,88860.0,88859.0,0.31321604]
["bitfinex","BTCUSD",1764012940582,0.04108497,88860.0,88859.0,0.41615405]
["bitfinex","BTCUSD",1764012941113,0.04108497,88860.0,88859.0,0.31321604]
["bitfinex","BTCUSD",1764012941896,0.04108497,88860.0,88859.0,0.22165604]
["bitfinex","BTCUSD",1764012942288,0.04108497,88860.0,88859.0,0.31321604]
["bitfinex","BTCUSD",1764012943450,0.04108497,88860.0,88859.0,0.53829172]
["bitfinex","BTCUSD",1764012943590,0.04108497,88860.0,88859.0,0.31321604]
["bitfinex","BTCUSD",1764012943924,0.04108497,88860.0,88859.0,0.53829172]
["bitfinex","BTCUSD",1764012944728,0.04108497,88860.0,88859.0,0.65351303]
["bitfinex","BTCUSD",1764012944926,0.04108497,88860.0,88859.0,0.22165604]
["bitfinex","BTCUSD",1764012945371,0.04108497,88860.0,88859.0,0.11356604]
["bitfinex","BTCUSD",1764012946028,0.26615811,88860.0,88859.0,0.11356604]
["bitfinex","BTCUSD",1764012949239,0.64577811,88860.0,88859.0,0.00039212]
["bitfinex","BTCUSD",1764012949628,0.65631774,88860.0,88859.0,0.00039212]
["bitfinex","BTCUSD",1764012949836,0.64577811,88860.0,88859.0,0.00039212]
["bitfinex","BTCUSD",1764012950283,0.59627811,88860.0,88859.0,0.00039212]
["bitfinex","BTCUSD",1764012951742,0.59725811,88860.0,88859.0,0.00039212]
["bitfinex","BTCUSD",1764012951939,0.64578811,88860.0,88859.0,0.00039212]
["bitfinex","BTCUSD",1764012952765,0.28170314,88860.0,88859.0,0.00039212]
["bitfinex","BTCUSD",1764012952972,0.23317314,88860.0,88859.0,0.00039212]
["bitfinex","BTCUSD",1764012953173,0.28170314,88860.0,88859.0,0.00039212]
["bitfinex","BTCUSD",1764012953389,0.29224221,88860.0,88859.0,0.00039212]
["bitfinex","BTCUSD",1764012954219,0.38547704,88860.0,88859.0,0.00039212]
["bitfinex","BTCUSD",1764012954410,0.40558544,88860.0,88859.0,0.00039212]
["bitfinex","BTCUSD",1764012954623,0.40458544,88860.0,88859.0,0.00039212]
["bitfinex","BTCUSD",1764012954981,0.40558544,88860.0,88859.0,0.00039212]
["bitfinex","BTCUSD",1764012955589,0.40658544,88860.0,88859.0,0.00039212]
["bitfinex","BTCUSD",1764012955944,0.40558544,88860.0,88859.0,0.00039212]
["bitfinex","BTCUSD",1764012956361,0.40658544,88860.0,88859.0,0.00039212]
["bitfinex","BTCUSD",1764012957044,0.7634374,88860.0,88859.0,0.00039212]
["bitfinex","BTCUSD",1764012960361,0.62684531,88860.0,88859.0,0.00039212]
["bitfinex","BTCUSD",1764012960867,0.63277791,88860.0,88859.0,0.00039212]
["bitfinex","BTCUSD",1764012961076,0.68992791,88860.0,88859.0,0.00039212]
["bitfinex","BTCUSD",1764012961289,0.7584206,88860.0,88859.0,0.00039212]
["bitfinex","BTCUSD",1764012961412,0.68992791,88860.0,88859.0,0.00039212]
["bitfinex","BTCUSD",1764012961819,0.63993791,88860.0,88859.0,0.00039212]
["bitfinex","BTCUSD",1764012962234,0.64042791,88860.0,88859.0,0.00039212]
["bitfinex","BTCUSD",1764012964414,0.63993791,88860.0,88859.0,0.00039212]
["bitfinex","BTCUSD",1764012968010,0.63980261,88860.0,88859.0,0.00039212]
["bitfinex","BTCUSD",1764012968211,0.59879065,88860.0,88859.0,0.00039212]
["bitfinex","BTCUSD",1764012968443,0.57450951,88860.0,88859.0,0.00039212]
["bitfinex","BTCUSD",1764012969072,0.57350951,88860.0,88859.0,0.00039212]
["bitfinex","BTCUSD",1764012969494,0.57250951,88860.0,88859.0,0.00039212]
["bitfinex","BTCUSD",1764012969715,0.57450951,88860.0,88859.0,0.00039212]
["bitfinex","BTCUSD",1764012970127,0.57450951,88860.0,88859.0,0.06568212]
["bitfinex","BTCUSD",1764012970333,0.57450951,88860.0,88859.0,0.15748212]
["bitfinex","BTCUSD",1764012970547,0.57450951,88860.0,88859.0,0.27065604]
["bitfinex","BTCUSD",1764012970755,0.62400951,88860.0,88859.0,0.11356604]
["bitfinex","BTCUSD",1764012970965,0.64827226,88860.0,88859.0,0.11356604]
["bitfinex","BTCUSD",1764012971173,0.59926226,88860.0,88859.0,0.11356604]
["bitfinex","BTCUSD",1764012971503,0.57450951,88860.0,88859.0,0.11356604]
["bitfinex","BTCUSD",1764012971715,0.59877701,88860.0,88859.0,0.11356604]
["bitfinex","BTCUSD",1764012973860,0.59926701,88860.0,88859.0,0.11356604]
["bitfinex","BTCUSD",1764012974265,0.64827701,88860.0,88859.0,0.07973745]
["bitfinex","BTCUSD",1764012974471,0.54814409,88832.0,88826.0,0.09817]
["bitfinex","BTCUSD",1764012974677,0.56922893,88832.0,88826.0,0.09817]
["bitfinex","BTCUSD",1764012975582,0.60190865,88832.0,88826.0,0.09817]
["bitfinex","BTCUSD",1764012975787,0.54816183,88825.0,88824.0,0.04743]
["bitfinex","BTCUSD",1764012975989,0.323,88815.0,88814.0,0.04743]
["bitfinex","BTCUSD",1764012976198,0.60195174,88815.0,88814.0,0.04743]
["bitfinex","BTCUSD",1764012976400,0.56927202,88815.0,88814.0,0.216356]
["bitfinex","BTCUSD",1764012976801,0.56927202,88815.0,88814.0,0.20687]
["bitfinex","BTCUSD",1764012978350,0.56927202,88815.0,88814.0,0.1087]
["bitfinex","BTCUSD",1764012978556,0.02108484,88815.0,88814.0,0.20687]
["bitfinex","BTCUSD",1764012978973,0.24627202,88815.0,88814.0,0.20687]
["bitfinex","BTCUSD",1764012979156,0.56927202,88815.0,88814.0,0.20687]
["bitfinex","BTCUSD",1764012979393,0.56927202,88815.0,88814.0,0.1087]
["bitfinex","BTCUSD",1764012979600,0.56927202,88815.0,88814.0,0.04743]
["bitfinex","BTCUSD",1764012982192,0.54819225,88813.0,88812.0,0.04743]
["bitfinex","BTCUSD",1764012982443,0.56927709,88813.0,88812.0,0.0485601]
["bitfinex","BTCUSD",1764012983824,0.56927709,88813.0,88812.0,0.1098301]
["bitfinex","BTCUSD",1764012984042,0.56927709,88813.0,88812.0,0.2080001]
["bitfinex","BTCUSD",1764012984587,0.24627709,88813.0,88812.0,0.2080001]
["bitfinex","BTCUSD",1764012984810,0.56927709,88813.0,88812.0,0.2080001]
["bitfinex","BTCUSD",1764012985216,0.34408484,88813.0,88812.0,0.2080001]
["bitfinex","BTCUSD",1764012985740,0.56927709,88813.0,88812.0,0.2080001]
["bitfinex","BTCUSD",1764012985950,0.34408484,88813.0,88812.0,0.2080001]
["bitfinex","BTCUSD",1764012986161,0.34408484,88813.0,88812.0,0.23677386]
["bitfinex","BTCUSD",1764012986363,0.34408484,88813.0,88812.0,0.2080001]
["bitfinex","BTCUSD",1764012987364,0.34408484,88813.0,88812.0,0.2151601]
["bitfinex","BTCUSD",1764012987770,0.34408484,88813.0,88812.0,0.2161601]
["bitfinex","BTCUSD",1764012990119,0.23643073,88821.0,88812.0,0.2161601]
["bitfinex","BTCUSD",1764012990330,0.22515969,88826.0,88813.0,0.09817]
["bitfinex","BTCUSD",1764012990532,0.01125695,88834.0,88820.0,0.06762565]
["bitfinex","BTCUSD",1764012990829,0.01125669,88836.0,88825.0,0.06127]
["bitfinex","BTCUSD",1764012991031,0.11261071,88838.0,88825.0,0.06127]
["bitfinex","BTCUSD",1764012991032,0.12386715,88838.0,88835.0,0.06127]
["bitfinex","BTCUSD",1764012991233,0.22513472,88836.0,88835.0,0.06127]
["bitfinex","BTCUSD",1764012992154,0.54913472,88836.0,88835.0,0.06127]
["bitfinex","BTCUSD",1764012992355,0.54913472,88836.0,88835.0,0.15944]
["bitfinex","BTCUSD",1764012992528,0.54913472,88836.0,88835.0,0.181127]
["bitfinex","BTCUSD",1764012992849,0.54913472,88836.0,88835.0,0.021687]
["bitfinex","BTCUSD",1764012992850,0.55013472,88836.0,88835.0,0.021687]
["bitfinex","BTCUSD",1764012993192,0.54813472,88836.0,88835.0,0.021687]
["bitfinex","BTCUSD",1764012993608,0.324,88836.0,88835.0,0.15944]
["bitfinex","BTCUSD",1764012993962,0.324,88836.0,88835.0,0.06127]
["bitfinex","BTCUSD",1764012994280,0.323,88836.0,88835.0,0.06127]
["bitfinex","BTCUSD",1764012994609,0.323,88836.0,88835.0,0.06137603]
["bitfinex","BTCUSD",1764012994856,0.323,88836.0,88835.0,0.15954603]
["bitfinex","BTCUSD",1764012996143,0.323,88836.0,88835.0,0.23928348]
["bitfinex","BTCUSD",1764012996582,0.323,88836.0,88835.0,0.23971098]
["bitfinex","BTCUSD",1764012999958,0.54813395,88836.0,88835.0,0.23971098]
["bitfinex","BTCUSD",1764013001309,0.323,88836.0,88835.0,0.46484746]
["bitfinex","BTCUSD",1764013001446,0.03385051,88850.0,88840.0,0.02999997]
["bitfinex","BTCUSD",1764013001650,0.03385051,88850.0,88849.0,0.10336]
["bitfinex","BTCUSD",1764013001852,0.00716,88875.0,88858.0,0.22507667]
["bitfinex","BTCUSD",1764013002166,0.68667972,88870.0,88865.0,0.1087]
["bitfinex","BTCUSD",1764013002369,0.02103899,88867.0,88865.0,0.221456]
["bitfinex","BTCUSD",1764013002571,0.02203121,88866.0,88865.0,0.221456]
["bitfinex","BTCUSD",1764013003685,0.34503121,88866.0,88865.0,0.221456]
["bitfinex","BTCUSD",1764013003886,0.24708916,88866.0,88865.0,0.221456]
["bitfinex","BTCUSD",1764013004038,0.24708916,88866.0,88865.0,0.20687]
["bitfinex","BTCUSD",1764013004242,0.57008916,88866.0,88865.0,0.20687]
["bitfinex","BTCUSD",1764013004639,0.57008916,88866.0,88865.0,0.20787]
["bitfinex","BTCUSD",1764013005079,0.57008916,88866.0,88865.0,0.20343]
["bitfinex","BTCUSD",1764013005286,0.57008916,88866.0,88865.0,0.20443]
["bitfinex","BTCUSD",1764013006161,0.01125327,88863.0,88860.0,0.02999997]
["bitfinex","BTCUSD",1764013006362,0.33425581,88843.0,88840.0,0.09595]
["bitfinex","BTCUSD",1764013006531,0.22512128,88841.0,88840.0,0.09605603]
["bitfinex","BTCUSD",1764013006690,0.22512128,88841.0,88840.0,0.11461363]
["bitfinex","BTCUSD",1764013006894,0.22512128,88841.0,88840.0,0.17595363]
["bitfinex","BTCUSD",1764013007093,0.22512128,88841.0,88840.0,0.15739603]
["bitfinex","BTCUSD",1764013007438,0.54812128,88841.0,88840.0,0.15767084]
["bitfinex","BTCUSD",1764013008443,0.54812128,88841.0,88840.0,0.15867084]
["bitfinex","BTCUSD",1764013009741,0.54812128,88841.0,88840.0,0.06272084]
["bitfinex","BTCUSD",1764013009946,0.56912525,88841.0,88840.0,0.00138084]
["bitfinex","BTCUSD",1764013010549,0.56912525,88841.0,88840.0,0.06296084]
["bitfinex","BTCUSD",1764013012193,0.56912525,88841.0,88840.0,0.14269829]
["bitfinex","BTCUSD",1764013014515,0.56912525,88841.0,88840.0,0.08111829]
["bitfinex","BTCUSD",1764013014516,0.24661525,88841.0,88840.0,0.08111829]
["bitfinex","BTCUSD",1764013014716,0.29562525,88841.0,88840.0,0.08111829]
["bitfinex","BTCUSD",1764013014873,0.24612525,88841.0,88840.0,0.14269829]
["bitfinex","BTCUSD",1764013015084,0.24612525,88841.0,88840.0,0.23536829]
["bitfinex","BTCUSD",1764013015631,0.24612525,88841.0,88840.0,0.08011829]
["bitfinex","BTCUSD",1764013015830,0.24612525,88841.0,88840.0,0.14169829]
["bitfinex","BTCUSD",1764013016051,0.24612525,88841.0,88840.0,0.08011829]
["bitfinex","BTCUSD",1764013016532,0.56912525,88841.0,88840.0,0.24238012]
["bitfinex","BTCUSD",1764013016911,0.56912525,88841.0,88840.0,0.14169829]
["bitfinex","BTCUSD",1764013018726,0.56912525,88841.0,88840.0,0.06196084]
["bitfinex","BTCUSD",1764013019696,0.34400397,88841.0,88840.0,0.06196084]
["bitfinex","BTCUSD",1764013019940,0.34400397,88841.0,88840.0,0.24148829]
["bitfinex","BTCUSD",1764013019941,0.02100397,88841.0,88840.0,0.24148829]
["bitfinex","BTCUSD",1764013020201,0.02100397,88841.0,88840.0,0.26563712]
["bitfinex","BTCUSD",1764013020617,0.23636531,88846.0,88840.0,0.26563712]
["bitfinex","BTCUSD",1764013020618,0.01125353,88861.0,88840.0,0.49076093]
["bitfinex","BTCUSD",1764013020785,0.22508328,88856.0,88854.0,0.01668]
["bitfinex","BTCUSD",1764013020948,0.56914325,88855.0,88854.0,0.01668]
["bitfinex","BTCUSD",1764013021501,0.24614325,88855.0,88854.0,0.07826]
["bitfinex","BTCUSD",1764013021705,0.24614325,88855.0,88854.0,0.182468]
["bitfinex","BTCUSD",1764013022122,0.24614325,88855.0,88854.0,0.17093]
["bitfinex","BTCUSD",1764013022278,0.24614325,88855.0,88854.0,0.07826]
["bitfinex","BTCUSD",1764013022685,0.24614325,88855.0,88854.0,0.01668]
["bitfinex","BTCUSD",1764013022920,0.24614325,88855.0,88854.0,0.07826]
["bitfinex","BTCUSD",1764013023130,0.24614325,88855.0,88854.0,0.17093]
["bitfinex","BTCUSD",1764013023327,0.24614325,88855.0,88854.0,0.191735]
["bitfinex","BTCUSD",1764013023532,0.02105744,88855.0,88854.0,0.191735]
["bitfinex","BTCUSD",1764013023960,0.56914325,88855.0,88854.0,0.17093]
["bitfinex","BTCUSD",1764013024165,0.56914325,88855.0,88854.0,0.07826]
["bitfinex","BTCUSD",1764013024166,0.60423947,88855.0,88854.0,0.07826]
["bitfinex","BTCUSD",1764013024344,0.56914325,88855.0,88854.0,0.07826]
["bitfinex","BTCUSD",1764013024719,0.56914325,88855.0,88854.0,0.17093]
["bitfinex","BTCUSD",1764013027124,0.56914325,88855.0,88854.0,0.26448475]
["bitfinex","BTCUSD",1764013027857,0.24614325,88855.0,88854.0,0.26448475]
["bitfinex","BTCUSD",1764013028059,0.24614325,88855.0,88854.0,0.1847473]
["bitfinex","BTCUSD",1764013028289,0.02105744,88855.0,88854.0,0.1847473]
["bitfinex","BTCUSD",1764013028483,0.02105744,88855.0,88854.0,0.26448475]
["bitfinex","BTCUSD",1764013029835,0.02105744,88855.0,88854.0,0.25066745]
["bitfinex","BTCUSD",1764013030048,0.34405744,88855.0,88854.0,0.25778745]
["bitfinex","BTCUSD",1764013031069,0.34406503,88855.0,88854.0,0.25778745]
["bitfinex","BTCUSD",1764013032869,0.02106503,88855.0,88854.0,0.25778745]
["bitfinex","BTCUSD",1764013033072,0.24615084,88855.0,88854.0,0.25778745]
["bitfinex","BTCUSD",1764013033879,0.02106503,88855.0,88854.0,0.28656619]
["bitfinex","BTCUSD",1764013034267,0.02106503,88855.0,88854.0,0.25778745]
["bitfinex","BTCUSD",1764013035280,0.56915084,88855.0,88854.0,0.25778745]
["bitfinex","BTCUSD",1764013038999,0.68667972,88864.0,88854.0,0.25778745]
["bitfinex","BTCUSD",1764013039171,0.22507061,88861.0,88860.0,0.00999999]
["bitfinex","BTCUSD",1764013039534,0.22507061,88861.0,88860.0,0.21139999]
["bitfinex","BTCUSD",1764013043937,0.22508328,88856.0,88855.0,0.32623745]
["bitfinex","BTCUSD",1764013044313,0.22508328,88856.0,88855.0,0.38819745]
["bitfinex","BTCUSD",1764013044721,0.22508834,88854.0,88853.0,0.07973745]
["bitfinex","BTCUSD",1764013045667,0.27459834,88854.0,88853.0,0.07973745]
["bitfinex","BTCUSD",1764013045810,0.32023528,88854.0,88853.0,0.07973745]
["bitfinex","BTCUSD",1764013046453,0.22511875,88842.0,88841.0,0.00024427]
["bitfinex","BTCUSD",1764013046654,0.22511875,88842.0,88841.0,0.07998172]
["bitfinex","BTCUSD",1764013046655,0.33772946,88842.0,88841.0,0.07998172]
["bitfinex","BTCUSD",1764013047075,0.33772946,88842.0,88841.0,0.23348172]
["bitfinex","BTCUSD",1764013047215,0.37282568,88842.0,88841.0,0.06220427]
["bitfinex","BTCUSD",1764013047426,0.78535869,88842.0,88841.0,0.00024427]
["bitfinex","BTCUSD",1764013047785,0.72838356,88842.0,88841.0,0.00024427]
["bitfinex","BTCUSD",1764013049147,0.76223858,88842.0,88841.0,0.00024427]
["bitfinex","BTCUSD",1764013049351,0.76174858,88842.0,88841.0,0.00024427]
["bitfinex","BTCUSD",1764013050191,0.76223858,88842.0,88841.0,0.00024427]
["bitfinex","BTCUSD",1764013050369,0.76174858,88842.0,88841.0,0.00024427]
["bitfinex","BTCUSD",1764013050796,0.78282027,88842.0,88841.0,0.00024427]
["bitfinex","BTCUSD",1764013052038,0.68180115,88842.0,88841.0,0.00024427]
["bitfinex","BTCUSD",1764013052240,0.68180115,88842.0,88841.0,0.18783427]
["bitfinex","BTCUSD",1764013052241,0.24619044,88842.0,88841.0,0.18783427]
["bitfinex","BTCUSD",1764013052448,0.24619044,88842.0,88841.0,0.2066283]
["bitfinex","BTCUSD",1764013053420,0.24619044,88842.0,88841.0,0.18783427]
["bitfinex","BTCUSD",1764013053631,0.24619044,88842.0,88841.0,0.18883427]
["bitfinex","BTCUSD",1764013054044,0.34407169,88842.0,88841.0,0.18883427]
["bitfinex","BTCUSD",1764013054217,0.02107169,88842.0,88841.0,0.18883427]
["bitfinex","BTCUSD",1764013054416,0.01125568,88844.0,88841.0,0.18883427]
["bitfinex","BTCUSD",1764013054417,0.22511698,88843.0,88841.0,0.18883427]
["bitfinex","BTCUSD",1764013054625,2.323,88842.0,88841.0,0.03533427]
["bitfinex","BTCUSD",1764013055027,2.323,88842.0,88841.0,0.09729427]
["bitfinex","BTCUSD",1764013055280,2.323,88842.0,88841.0,0.03533427]
["bitfinex","BTCUSD",1764013055524,2.323,88842.0,88841.0,0.00124427]
["bitfinex","BTCUSD",1764013055525,2.32349,88842.0,88841.0,0.00124427]
["bitfinex","BTCUSD",1764013055655,2.34454742,88842.0,88841.0,0.00124427]
["bitfinex","BTCUSD",1764013056560,2.46107665,88842.0,88841.0,0.00024427]
["bitfinex","BTCUSD",1764013056794,2.42598043,88842.0,88841.0,0.00024427]
["bitfinex","BTCUSD",1764013057213,2.39355742,88842.0,88841.0,0.00024427]
["bitfinex","BTCUSD",1764013057414,2.47160468,88842.0,88841.0,0.00024427]
["bitfinex","BTCUSD",1764013058022,2.69672343,88842.0,88841.0,0.00024427]
["bitfinex","BTCUSD",1764013058625,2.75924642,88842.0,88841.0,0.00024427]
["bitfinex","BTCUSD",1764013058836,2.78349885,88842.0,88841.0,0.00024427]
["bitfinex","BTCUSD",1764013059347,2.83567962,88842.0,88841.0,0.00024427]
["bitfinex","BTCUSD",1764013060267,2.83667962,88842.0,88841.0,0.00024427]
["bitfinex","BTCUSD",1764013061823,0.54812128,88841.0,88840.0,0.00010603]
["bitfinex","BTCUSD",1764013062062,2.65345916,88841.0,88840.0,0.00010603]
["bitfinex","BTCUSD",1764013062263,2.68588217,88841.0,88840.0,0.00010603]
["bitfinex","BTCUSD",1764013062738,2.66482475,88841.0,88840.0,0.00010603]
["bitfinex","BTCUSD",1764013062937,2.66155567,88841.0,88840.0,0.00010603]
["bitfinex","BTCUSD",1764013063337,2.66255567,88841.0,88840.0,0.00010603]
["bitfinex","BTCUSD",1764013063539,2.68929573,88841.0,88840.0,0.00010603]
["bitfinex","BTCUSD",1764013063743,2.6231533,88841.0,88840.0,0.00010603]
["bitfinex","BTCUSD",1764013063978,2.58929324,88841.0,88840.0,0.00010603]
["bitfinex","BTCUSD",1764013064183,2.63830324,88841.0,88840.0,0.00010603]
["bitfinex","BTCUSD",1764013065083,2.58929324,88841.0,88840.0,0.00010603]
["bitfinex","BTCUSD",1764013066477,2.58880324,88841.0,88840.0,0.00010603]
["bitfinex","BTCUSD",1764013066733,2.57115521,88841.0,88840.0,0.06462603]
["bitfinex","BTCUSD",1764013066930,2.24815521,88841.0,88840.0,0.06462603]
["bitfinex","BTCUSD",1764013067150,2.57115521,88841.0,88840.0,0.00010603]
["bitfinex","BTCUSD",1764013068110,2.62065521,88841.0,88840.0,0.00010603]
["bitfinex","BTCUSD",1764013068457,2.57164521,88841.0,88840.0,0.00010603]
["bitfinex","BTCUSD",1764013068817,2.57115521,88841.0,88840.0,0.00010603]
["bitfinex","BTCUSD",1764013069182,2.62065521,88841.0,88840.0,0.00010603]
["bitfinex","BTCUSD",1764013069778,2.62777521,88841.0,88840.0,0.00010603]
["bitfinex","BTCUSD",1764013070193,2.57827521,88841.0,88840.0,0.00010603]
["bitfinex","BTCUSD",1764013070459,2.62778521,88841.0,88840.0,0.00010603]
["bitfinex","BTCUSD",1764013071398,2.63831164,88841.0,88840.0,0.00010603]
["bitfinex","BTCUSD",1764013071804,2.63831164,88841.0,88840.0,1.59e-05]
["bitfinex","BTCUSD",1764013071998,0.54815676,88827.0,88826.0,0.04442631]
["bitfinex","BTCUSD",1764013072337,0.50712345,88827.0,88826.0,0.10658631]
["bitfinex","BTCUSD",1764013072638,0.50712345,88827.0,88826.0,0.20373631]
["bitfinex","BTCUSD",1764013073792,0.50712345,88827.0,88826.0,0.22613437]
["bitfinex","BTCUSD",1764013073994,0.50712345,88827.0,88826.0,0.20373631]
["bitfinex","BTCUSD",1764013074477,0.39451274,88827.0,88826.0,0.28347376]
["bitfinex","BTCUSD",1764013077918,0.39451274,88827.0,88826.0,0.07973745]
["bitfinex","BTCUSD",1764013078116,2.41290605,88827.0,88826.0,0.07973745]
["bitfinex","BTCUSD",1764013078317,2.46167605,88827.0,88826.0,0.07973745]
["bitfinex","BTCUSD",1764013078475,2.5481593,88826.0,88825.0,0.00024433]
["bitfinex","BTCUSD",1764013078676,2.65353476,88826.0,88825.0,0.00024433]
["bitfinex","BTCUSD",1764013079267,2.68595777,88826.0,88825.0,0.00024433]
["bitfinex","BTCUSD",1764013080780,2.63693777,88826.0,88825.0,0.00024433]
["bitfinex","BTCUSD",1764013080985,2.57973654,88826.0,88825.0,0.00024433]
["bitfinex","BTCUSD",1764013081394,2.62972654,88826.0,88825.0,0.00024433]
["bitfinex","BTCUSD",1764013081604,2.66214955,88826.0,88825.0,0.00024433]
["bitfinex","BTCUSD",1764013081986,2.57973654,88826.0,88825.0,0.00024433]
["bitfinex","BTCUSD",1764013082429,2.60401473,88826.0,88825.0,0.00024433]
["bitfinex","BTCUSD",1764013083192,2.60400768,88826.0,88825.0,0.00024433]
["bitfinex","BTCUSD",1764013083774,2.57972949,88826.0,88825.0,0.15955433]
["bitfinex","BTCUSD",1764013084839,0.24619323,88826.0,88825.0,0.15955433]
["bitfinex","BTCUSD",1764013085687,0.02103393,88826.0,88825.0,0.15955433]
["bitfinex","BTCUSD",1764013085926,0.34403393,88826.0,88825.0,0.15955433]
["bitfinex","BTCUSD",1764013086167,0.56919323,88826.0,88825.0,0.15955433]
["bitfinex","BTCUSD",1764013086359,0.02103393,88826.0,88825.0,0.15955433]
["bitfinex","BTCUSD",1764013086834,0.02103393,88827.0,88825.0,0.15955433]
["bitfinex","BTCUSD",1764013086978,0.02103393,88827.0,88826.0,0.09715]
["bitfinex","BTCUSD",1764013087186,0.23640152,88832.0,88826.0,0.09715]
["bitfinex","BTCUSD",1764013087187,0.00099245,88850.0,88839.0,0.2251263]
["bitfinex","BTCUSD",1764013087388,0.00099245,88850.0,88838.0,0.2251259]
["bitfinex","BTCUSD",1764013087389,0.02108246,88840.0,88838.0,0.2251259]
["bitfinex","BTCUSD",1764013087595,0.23635881,88848.0,88840.0,0.06216]
["bitfinex","BTCUSD",1764013087776,0.0255834,88841.0,88840.0,0.06216]
["bitfinex","BTCUSD",1764013087973,0.0255834,88841.0,88840.0,0.23715338]
["bitfinex","BTCUSD",1764013088267,0.00450069,88841.0,88840.0,0.23715338]
["bitfinex","BTCUSD",1764013089110,0.00450069,88841.0,88840.0,0.15931]
["bitfinex","BTCUSD",1764013089521,0.00450069,88841.0,88840.0,0.16643]
["bitfinex","BTCUSD",1764013090496,0.00450069,88841.0,88840.0,0.16743]
["bitfinex","BTCUSD",1764013090695,0.00450069,88841.0,88840.0,0.16643]
["bitfinex","BTCUSD",1764013090932,0.01125061,88884.0,88870.0,0.02999997]
["bitfinex","BTCUSD",1764013091217,0.22504443,88872.0,88871.0,0.00716]
["bitfinex","BTCUSD",1764013091358,0.22504443,88872.0,88871.0,0.16647]
["bitfinex","BTCUSD",1764013091730,0.3342515,88877.0,88871.0,0.18761]
["bitfinex","BTCUSD",1764013091933,0.323,88872.0,88871.0,0.0283]
["bitfinex","BTCUSD",1764013092071,0.323,88872.0,88871.0,0.00716]
["bitfinex","BTCUSD",1764013092268,0.323,88872.0,88871.0,0.06216]
["bitfinex","BTCUSD",1764013092506,0.323,88872.0,88871.0,0.15931]
["bitfinex","BTCUSD",1764013093458,0.323,88872.0,88871.0,0.06216]
["bitfinex","BTCUSD",1764013093721,0.22505035,88869.0,88868.0,0.03493]
["bitfinex","BTCUSD",1764013094622,0.22505035,88869.0,88868.0,0.0992]
["bitfinex","BTCUSD",1764013095915,0.22505035,88869.0,88868.0,0.210771]
["bitfinex","BTCUSD",1764013096123,0.22505035,88869.0,88868.0,0.27015745]
["bitfinex","BTCUSD",1764013097135,0.22505035,88869.0,88868.0,0.19042]
["bitfinex","BTCUSD",1764013097350,0.323,88870.0,88868.0,0.19042]
["bitfinex","BTCUSD",1764013097597,0.323,88870.0,88869.0,0.15549]
["bitfinex","BTCUSD",1764013097931,0.323,88870.0,88869.0,0.19775371]
["bitfinex","BTCUSD",1764013099427,0.00011759,88884.0,88877.0,0.22502923]
["bitfinex","BTCUSD",1764013099620,0.00011759,88884.0,88883.0,0.11147]
["bitfinex","BTCUSD",1764013100169,0.00011759,88884.0,88883.0,0.20269]
["bitfinex","BTCUSD",1764013100170,0.32311759,88884.0,88883.0,0.20269]
["bitfinex","BTCUSD",1764013100393,0.32311759,88884.0,88883.0,0.22480014]
["bitfinex","BTCUSD",1764013100830,0.32311759,88884.0,88883.0,0.20269]
["bitfinex","BTCUSD",1764013101035,0.54812996,88884.0,88883.0,0.20269]
["bitfinex","BTCUSD",1764013103383,0.32311759,88884.0,88883.0,0.20269]
["bitfinex","BTCUSD",1764013103804,0.2362505,88889.0,88883.0,0.20269]
["bitfinex","BTCUSD",1764013104010,0.22500404,88888.0,88884.0,0.09122]
["bitfinex","BTCUSD",1764013104183,0.22500404,88888.0,88885.0,0.08672356]
["bitfinex","BTCUSD",1764013104384,0.22500404,88888.0,88887.0,0.06427]
["bitfinex","BTCUSD",1764013104591,0.22500404,88888.0,88887.0,0.07139]
["bitfinex","BTCUSD",1764013104799,0.22616358,88888.0,88887.0,0.16261]
["bitfinex","BTCUSD",1764013105373,0.00115954,88888.0,88887.0,0.16261]
["bitfinex","BTCUSD",1764013105580,0.00115954,88888.0,88887.0,0.24251609]
["bitfinex","BTCUSD",1764013105795,0.00115954,88888.0,88887.0,0.46752087]
["bitfinex","BTCUSD",1764013106202,0.00115954,88888.0,88887.0,0.24251609]
["bitfinex","BTCUSD",1764013106615,0.00115954,88888.0,88887.0,0.61362087]
["bitfinex","BTCUSD",1764013106818,0.00039211,88889.0,88887.0,0.61362087]
["bitfinex","BTCUSD",1764013106819,1.65e-06,88889.0,88887.0,0.61362087]
["bitfinex","BTCUSD",1764013107023,0.01124745,88909.0,88897.0,0.01124897]
["bitfinex","BTCUSD",1764013107261,0.22495586,88907.0,88899.0,0.3303644]
["bitfinex","BTCUSD",1764013107464,0.23620505,88906.0,88899.0,0.4215844]
["bitfinex","BTCUSD",1764013107669,0.01124834,88902.0,88899.0,0.19661]
["bitfinex","BTCUSD",1764013107876,0.22517187,88900.0,88899.0,0.19661]
["bitfinex","BTCUSD",1764013108058,0.0002,88900.0,88899.0,0.23271793]
["bitfinex","BTCUSD",1764013108193,0.00056604,88900.0,88899.0,0.23271793]
["bitfinex","BTCUSD",1764013109466,0.00056604,88900.0,88899.0,0.23371793]
["bitfinex","BTCUSD",1764013111696,0.22496757,88902.0,88901.0,0.06427]
["bitfinex","BTCUSD",1764013111894,0.22496757,88902.0,88901.0,0.15549]
["bitfinex","BTCUSD",1764013112229,0.23621591,88902.0,88901.0,0.19418379]
["bitfinex","BTCUSD",1764013112999,0.23621591,88902.0,88901.0,0.34128379]
["bitfinex","BTCUSD",1764013114125,0.22495502,88907.0,88901.0,0.34128379]
["bitfinex","BTCUSD",1764013114126,0.0002,88930.0,88909.0,0.06427]
["bitfinex","BTCUSD",1764013114328,0.0002,88930.0,88902.0,0.03895238]
["bitfinex","BTCUSD",1764013114329,0.00031756,88930.0,88928.0,0.22490104]
["bitfinex","BTCUSD",1764013114503,1.00721031,88960.0,88940.0,0.02999997]
["bitfinex","BTCUSD",1764013114504,0.00450069,88952.0,88940.0,0.02999997]
["bitfinex","BTCUSD",1764013114732,0.22484321,88951.0,88949.0,0.10155]
["bitfinex","BTCUSD",1764013114932,0.3232,88950.0,88949.0,0.111705]
["bitfinex","BTCUSD",1764013115139,0.3232,88950.0,88949.0,0.202925]
["bitfinex","BTCUSD",1764013115340,0.0002,88950.0,88949.0,0.202925]
["bitfinex","BTCUSD",1764013115543,0.0002,88950.0,88949.0,0.03728]
["bitfinex","BTCUSD",1764013115745,0.0012,88950.0,88949.0,0.10155]
["bitfinex","BTCUSD",1764013115983,0.0002,88950.0,88949.0,0.10155]
["bitfinex","BTCUSD",1764013116169,0.0002,88950.0,88949.0,0.03728]
["bitfinex","BTCUSD",1764013116388,0.0002,88950.0,88943.0,0.00716]
["bitfinex","BTCUSD",1764013116389,0.22485805,88945.0,88943.0,0.00716]
["bitfinex","BTCUSD",1764013116581,0.22485805,88945.0,88943.0,0.019998]
["bitfinex","BTCUSD",1764013116884,0.22485805,88945.0,88944.0,0.06427]
["bitfinex","BTCUSD",1764013118188,0.23611157,88941.0,88932.0,0.09122]
["bitfinex","BTCUSD",1764013118332,0.22487862,88937.0,88936.0,0.00716]
["bitfinex","BTCUSD",1764013118535,0.22487862,88937.0,88936.0,0.110544]
["bitfinex","BTCUSD",1764013118744,0.22487862,88937.0,88936.0,0.174814]
["bitfinex","BTCUSD",1764013119212,0.22600671,88937.0,88936.0,0.174814]
["bitfinex","BTCUSD",1764013119715,0.22600671,88937.0,88936.0,0.17567896]
["bitfinex","BTCUSD",1764013120230,0.00112809,88937.0,88936.0,0.17567896]
["bitfinex","BTCUSD",1764013121610,0.22600637,88937.0,88936.0,0.17567896]
["bitfinex","BTCUSD",1764013122204,0.22600637,88937.0,88936.0,0.16351496]
["bitfinex","BTCUSD",1764013122432,0.36381075,88958.0,88936.0,0.16351496]
["bitfinex","BTCUSD",1764013122433,0.0002,88950.0,88936.0,0.38839577]
["bitfinex","BTCUSD",1764013122604,0.01123987,88969.0,88953.0,0.01124189]
["bitfinex","BTCUSD",1764013122803,0.00031754,88960.0,88959.0,0.06427]
["bitfinex","BTCUSD",1764013123102,0.32331754,88960.0,88959.0,0.080535]
["bitfinex","BTCUSD",1764013123310,0.22484289,88951.0,88950.0,0.02999997]
["bitfinex","BTCUSD",1764013123513,0.54784794,88949.0,88948.0,0.0472]
["bitfinex","BTCUSD",1764013124062,0.54821368,88949.0,88948.0,0.20895]
["bitfinex","BTCUSD",1764013125708,0.54921368,88949.0,88948.0,0.20895]
["bitfinex","BTCUSD",1764013126521,0.54821368,88949.0,88948.0,0.20895]
["bitfinex","BTCUSD",1764013127142,0.32336574,88949.0,88948.0,0.20895]
["bitfinex","BTCUSD",1764013128409,0.32336574,88949.0,88948.0,0.21611]
["bitfinex","BTCUSD",1764013129223,0.54821368,88949.0,88948.0,0.21611]
["bitfinex","BTCUSD",1764013129415,0.54821368,88949.0,88948.0,0.26020765]
["bitfinex","BTCUSD",1764013129617,0.54821368,88949.0,88948.0,0.21611]
["bitfinex","BTCUSD",1764013129945,0.22521368,88949.0,88948.0,0.21611]
["bitfinex","BTCUSD",1764013130961,0.22521368,88949.0,88948.0,0.20895]
["bitfinex","BTCUSD",1764013130962,0.54821368,88949.0,88948.0,0.20895]
["bitfinex","BTCUSD",1764013131144,0.22487069,88940.0,88939.0,0.09708]
["bitfinex","BTCUSD",1764013131344,0.22487069,88940.0,88939.0,0.10424]
["bitfinex","BTCUSD",1764013131498,0.22487069,88940.0,88939.0,0.16645]
["bitfinex","BTCUSD",1764013132171,0.22486817,88941.0,88939.0,0.186823]
["bitfinex","BTCUSD",1764013132381,0.22487069,88940.0,88939.0,0.027533]
["bitfinex","BTCUSD",1764013132590,0.22487069,88940.0,88939.0,0.00716]
["bitfinex","BTCUSD",1764013132767,0.22487069,88940.0,88939.0,0.06937]
["bitfinex","BTCUSD",1764013132970,0.22487069,88940.0,88939.0,0.16645]
["bitfinex","BTCUSD",1764013134770,0.17989656,88940.0,88939.0,0.16645]
["bitfinex","BTCUSD",1764013136720,0.17989656,88940.0,88939.0,0.31255]
["bitfinex","BTCUSD",1764013136970,0.17989656,88940.0,88939.0,0.347533]
["bitfinex","BTCUSD",1764013138382,0.20090042,88940.0,88939.0,0.347533]
["bitfinex","BTCUSD",1764013139091,0.20090042,88940.0,88939.0,0.31255]
["bitfinex","BTCUSD",1764013140675,0.02100386,88940.0,88939.0,0.31255]
["bitfinex","BTCUSD",1764013140917,0.02100386,88940.0,88939.0,0.31189]
["bitfinex","BTCUSD",1764013141068,0.24587455,88940.0,88939.0,0.31189]
["bitfinex","BTCUSD",1764013141843,0.24587455,88940.0,88930.0,0.27649997]
["bitfinex","BTCUSD",1764013141844,0.54787828,88937.0,88936.0,0.1461]
["bitfinex","BTCUSD",1764013142043,0.54787828,88937.0,88929.0,0.0472]
["bitfinex","BTCUSD",1764013142044,0.54789598,88930.0,88929.0,0.0472]
["bitfinex","BTCUSD",1764013142187,0.57941797,88930.0,88929.0,0.0472]
["bitfinex","BTCUSD",1764013142806,0.57941797,88930.0,88929.0,0.10941]
["bitfinex","BTCUSD",1764013143030,0.22490863,88925.0,88921.0,0.00712]
["bitfinex","BTCUSD",1764013143231,0.25649674,88925.0,88921.0,0.00712]
["bitfinex","BTCUSD",1764013143670,0.25649674,88925.0,88920.0,0.00099132]
["bitfinex","BTCUSD",1764013143910,0.25649674,88925.0,88920.0,0.01099131]
["bitfinex","BTCUSD",1764013144534,0.25649674,88925.0,88924.0,0.20649]
["bitfinex","BTCUSD",1764013144734,0.25649674,88925.0,88924.0,0.21725813]
["bitfinex","BTCUSD",1764013145487,0.24597861,88925.0,88924.0,0.20649]
["bitfinex","BTCUSD",1764013146442,0.24597861,88925.0,88924.0,0.10941]
["bitfinex","BTCUSD",1764013146846,0.24597861,88925.0,88924.0,0.20649]
["bitfinex","BTCUSD",1764013147843,0.02106998,88925.0,88924.0,0.43140116]
["bitfinex","BTCUSD",1764013148044,0.24597861,88925.0,88924.0,0.25992743]
["bitfinex","BTCUSD",1764013148271,0.24597861,88925.0,88924.0,0.26704743]
["bitfinex","BTCUSD",1764013149089,0.24597861,88925.0,88924.0,0.49195859]
["bitfinex","BTCUSD",1764013149090,6.612e-05,88925.0,88924.0,0.49195859]
["bitfinex","BTCUSD",1764013149471,6.612e-05,88925.0,88924.0,0.26704743]
["bitfinex","BTCUSD",1764013150031,6.612e-05,88925.0,88924.0,0.49195859]
["bitfinex","BTCUSD",1764013151614,6.612e-05,88925.0,88924.0,0.63805859]
["bitfinex","BTCUSD",1764013152664,0.22497475,88925.0,88924.0,0.41314743]
["bitfinex","BTCUSD",1764013152867,6.612e-05,88925.0,88924.0,0.63805859]
["bitfinex","BTCUSD",1764013154942,6.612e-05,88925.0,88924.0,0.41314743]
["bitfinex","BTCUSD",1764013156128,0.22497475,88925.0,88924.0,0.41314743]
["bitfinex","BTCUSD",1764013156374,6.612e-05,88925.0,88924.0,0.63805859]
["bitfinex","BTCUSD",1764013156773,6.612e-05,88925.0,88924.0,0.41314743]
["bitfinex","BTCUSD",1764013156975,6.612e-05,88925.0,88924.0,0.35971]
["bitfinex","BTCUSD",1764013157189,6.612e-05,88925.0,88924.0,0.58462116]
["bitfinex","BTCUSD",1764013157606,0.22489497,88931.0,88927.0,0.01124517]
["bitfinex","BTCUSD",1764013157820,0.23613964,88931.0,88926.0,0.15727918]
["bitfinex","BTCUSD",1764013158022,0.01124441,88933.0,88930.0,0.28900598]
["bitfinex","BTCUSD",1764013158023,0.23613294,88933.0,88930.0,0.28900598]
["bitfinex","BTCUSD",1764013158228,0.23613294,88933.0,88932.0,0.06411]
["bitfinex","BTCUSD",1764013158661,0.23613294,88933.0,88932.0,0.15592]
["bitfinex","BTCUSD",1764013158876,0.23613083,88934.0,88932.0,0.15592]
["bitfinex","BTCUSD",1764013159237,0.01124378,88938.0,88933.0,0.15592]
["bitfinex","BTCUSD",1764013159444,0.01124378,88938.0,88934.0,0.28507246]
["bitfinex","BTCUSD",1764013159650,0.22488081,88936.0,88935.0,0.14603388]
["bitfinex","BTCUSD",1764013159860,0.22488081,88936.0,88935.0,0.23784388]
["bitfinex","BTCUSD",1764013160257,0.22488081,88936.0,88935.0,0.30195388]
["bitfinex","BTCUSD",1764013160463,0.22488081,88936.0,88935.0,0.19985127]
["bitfinex","BTCUSD",1764013161858,0.22488081,88936.0,88935.0,0.20697127]
["bitfinex","BTCUSD",1764013162448,0.22488081,88936.0,88930.0,0.26613958]
["bitfinex","BTCUSD",1764013162449,0.22490863,88925.0,88923.0,0.09181]
["bitfinex","BTCUSD",1764013162674,0.22490863,88925.0,88920.0,0.01099131]
["bitfinex","BTCUSD",1764013162882,0.22490863,88925.0,88924.0,0.11131]
["bitfinex","BTCUSD",1764013163293,0.22490863,88925.0,88924.0,0.20312]
["bitfinex","BTCUSD",1764013165720,0.54790863,88925.0,88924.0,0.25734388]
["bitfinex","BTCUSD",1764013166716,0.54790863,88925.0,88924.0,0.27380234]
["bitfinex","BTCUSD",1764013166918,0.54990863,88925.0,88924.0,0.0472]
["bitfinex","BTCUSD",1764013167328,0.54990863,88925.0,88924.0,0.11131]
["bitfinex","BTCUSD",1764013167743,0.54790863,88925.0,88924.0,0.11131]
["bitfinex","BTCUSD",1764013168083,0.54890863,88925.0,88924.0,0.11131]
["bitfinex","BTCUSD",1764013169100,0.54890863,88925.0,88924.0,0.22229913]
["bitfinex","BTCUSD",1764013169485,0.54890863,88925.0,88924.0,0.11131]
["bitfinex","BTCUSD",1764013170062,0.5699837,88925.0,88924.0,0.04489]
["bitfinex","BTCUSD",1764013170282,0.22491874,88921.0,88920.0,0.01099131]
["bitfinex","BTCUSD",1764013170497,0.22491874,88921.0,88920.0,0.01110887]
["bitfinex","BTCUSD",1764013170873,0.22491874,88921.0,88920.0,0.16702887]
["bitfinex","BTCUSD",1764013171309,0.22491874,88921.0,88920.0,0.19564712]
["bitfinex","BTCUSD",1764013172010,0.22491874,88921.0,88920.0,0.01110887]
["bitfinex","BTCUSD",1764013172971,0.54791874,88921.0,88920.0,0.00110888]
["bitfinex","BTCUSD",1764013173178,0.56899131,88921.0,88920.0,0.00110888]
["bitfinex","BTCUSD",1764013173833,0.54791874,88921.0,88920.0,0.00110888]
["bitfinex","BTCUSD",1764013174106,0.54791874,88921.0,88920.0,0.15702888]
["bitfinex","BTCUSD",1764013174107,0.56898947,88921.0,88920.0,0.15702888]
["bitfinex","BTCUSD",1764013174308,0.54791874,88921.0,88920.0,0.00110888]
["bitfinex","BTCUSD",1764013174514,0.56898761,88921.0,88920.0,0.00110888]
["bitfinex","BTCUSD",1764013174864,0.56947761,88921.0,88920.0,0.00110888]
["bitfinex","BTCUSD",1764013175286,0.56898761,88921.0,88920.0,0.00110888]
["bitfinex","BTCUSD",1764013176202,0.56998761,88921.0,88920.0,0.00110888]
["bitfinex","BTCUSD",1764013176587,0.56998761,88921.0,88920.0,0.06521888]
["bitfinex","BTCUSD",1764013176768,0.54891874,88921.0,88920.0,0.06521888]
["bitfinex","BTCUSD",1764013177597,0.54891874,88921.0,88920.0,0.15702888]
["bitfinex","BTCUSD",1764013177784,0.56998055,88921.0,88920.0,0.15702888]
["bitfinex","BTCUSD",1764013177982,0.56998055,88921.0,88920.0,0.06521888]
["bitfinex","BTCUSD",1764013178323,0.56998055,88921.0,88920.0,0.00110888]
["bitfinex","BTCUSD",1764013179110,0.56998055,88921.0,88920.0,0.09383116]
["bitfinex","BTCUSD",1764013179313,0.56998055,88921.0,88920.0,0.15702888]
["bitfinex","BTCUSD",1764013179517,0.54891874,88921.0,88920.0,0.15702888]
["bitfinex","BTCUSD",1764013179717,0.54891874,88921.0,88920.0,0.06521888]
["bitfinex","BTCUSD",1764013179953,0.54891874,88921.0,88920.0,0.15702888]
["bitfinex","BTCUSD",1764013180320,0.54891874,88921.0,88920.0,0.00110888]
["bitfinex","BTCUSD",1764013181469,0.54891874,88921.0,88920.0,0.15702888]
["bitfinex","BTCUSD",1764013181676,0.54891874,88921.0,88920.0,0.18192843]
["bitfinex","BTCUSD",1764013181853,0.54891874,88921.0,88920.0,0.06521888]
["bitfinex","BTCUSD",1764013182273,0.54891874,88921.0,88920.0,0.15702888]
["bitfinex","BTCUSD",1764013183819,0.54891874,88921.0,88920.0,0.06521888]
["bitfinex","BTCUSD",1764013183964,0.56997761,88921.0,88920.0,0.06521888]
["bitfinex","BTCUSD",1764013184182,0.56997761,88921.0,88920.0,0.06422756]
["bitfinex","BTCUSD",1764013184385,0.56997761,88921.0,88920.0,0.21026144]
["bitfinex","BTCUSD",1764013184589,0.56997761,88921.0,88920.0,0.14615144]
["bitfinex","BTCUSD",1764013186042,0.57046761,88921.0,88920.0,0.14615144]
["bitfinex","BTCUSD",1764013186688,0.60264123,88921.0,88920.0,0.14615144]
["bitfinex","BTCUSD",1764013186873,0.65165123,88921.0,88920.0,0.14615144]
["bitfinex","BTCUSD",1764013187092,0.56997761,88921.0,88920.0,0.14615144]
["bitfinex","BTCUSD",1764013188082,0.60215122,88921.0,88920.0,0.14615144]
["bitfinex","BTCUSD",1764013188289,0.60264122,88921.0,88920.0,0.14615144]
["bitfinex","BTCUSD",1764013189104,0.60215122,88921.0,88920.0,0.14615144]
["bitfinex","BTCUSD",1764013190237,0.60215122,88921.0,88920.0,0.00011756]
["bitfinex","BTCUSD",1764013190238,2.58763407,88921.0,88920.0,0.00011756]
["bitfinex","BTCUSD",1764013190466,0.56997761,88921.0,88920.0,0.06579756]
["bitfinex","BTCUSD",1764013190661,0.56997761,88921.0,88920.0,0.15809756]
["bitfinex","BTCUSD",1764013191096,0.56997761,88921.0,88920.0,0.00011756]
["bitfinex","BTCUSD",1764013191653,0.57046761,88921.0,88920.0,0.00011756]
["bitfinex","BTCUSD",1764013191982,2.58100703,88921.0,88920.0,0.00011756]
["bitfinex","BTCUSD",1764013192183,2.57046761,88921.0,88920.0,0.00011756]
["bitfinex","BTCUSD",1764013192331,2.58100695,88921.0,88920.0,0.00011756]
["bitfinex","BTCUSD",1764013192688,2.64314274,88921.0,88920.0,0.00011756]
["bitfinex","BTCUSD",1764013192890,2.68744556,88921.0,88920.0,0.00011756]
["bitfinex","BTCUSD",1764013193041,2.68744556,88921.0,88900.0,0.01999998]
["bitfinex","BTCUSD",1764013193042,0.54796934,88901.0,88900.0,0.01999998]
["bitfinex","BTCUSD",1764013193249,0.56902821,88901.0,88900.0,0.0200661]
["bitfinex","BTCUSD",1764013193455,0.60216383,88901.0,88900.0,0.0200661]
["bitfinex","BTCUSD",1764013193672,0.60216383,88901.0,88900.0,6.612e-05]
["bitfinex","BTCUSD",1764013193673,0.63897383,88901.0,88900.0,6.612e-05]
["bitfinex","BTCUSD",1764013193875,2.72015744,88901.0,88900.0,6.612e-05]
["bitfinex","BTCUSD",1764013194187,2.73328323,88901.0,88900.0,6.612e-05]
["bitfinex","BTCUSD",1764013194571,2.68427323,88901.0,88900.0,6.612e-05]
["bitfinex","BTCUSD",1764013195134,2.68527323,88901.0,88900.0,6.612e-05]
["bitfinex","BTCUSD",1764013195340,2.73428323,88901.0,88900.0,6.612e-05]
["bitfinex","BTCUSD",1764013195541,2.73528323,88901.0,88900.0,6.612e-05]
["bitfinex","BTCUSD",1764013196345,2.65684821,88901.0,88900.0,6.612e-05]
["bitfinex","BTCUSD",1764013196543,2.60783821,88901.0,88900.0,6.612e-05]
["bitfinex","BTCUSD",1764013196774,2.62001909,88901.0,88900.0,6.612e-05]
["bitfinex","BTCUSD",1764013197287,2.68532832,88901.0,88900.0,6.612e-05]
["bitfinex","BTCUSD",1764013197488,2.73433832,88901.0,88900.0,6.612e-05]
["bitfinex","BTCUSD",1764013197690,2.75804716,88901.0,88900.0,6.612e-05]
["bitfinex","BTCUSD",1764013198105,2.74486869,88901.0,88900.0,6.612e-05]
["bitfinex","BTCUSD",1764013199064,2.75804716,88901.0,88900.0,6.612e-05]
["bitfinex","BTCUSD",1764013199349,2.74486869,88901.0,88900.0,6.612e-05]
["bitfinex","BTCUSD",1764013199585,2.74485601,88901.0,88900.0,6.612e-05]
["bitfinex","BTCUSD",1764013200740,2.7126824,88901.0,88900.0,6.612e-05]
["bitfinex","BTCUSD",1764013200937,2.74485601,88901.0,88900.0,6.612e-05]
["bitfinex","BTCUSD",1764013201593,2.61900641,88901.0,88900.0,6.612e-05]
["bitfinex","BTCUSD",1764013201863,2.62544641,88901.0,88900.0,6.612e-05]
["bitfinex","BTCUSD",1764013202268,2.62644641,88901.0,88900.0,6.612e-05]
["bitfinex","BTCUSD",1764013203035,2.62644641,88901.0,88900.0,0.15804612]
["bitfinex","BTCUSD",1764013203036,0.58319641,88901.0,88900.0,0.15804612]
["bitfinex","BTCUSD",1764013203243,0.58319641,88901.0,88900.0,0.17385073]
["bitfinex","BTCUSD",1764013204304,2.66901641,88901.0,88900.0,6.612e-05]
["bitfinex","BTCUSD",1764013204520,2.66701641,88901.0,88900.0,6.612e-05]
["bitfinex","BTCUSD",1764013205271,2.67753293,88901.0,88900.0,6.612e-05]
["bitfinex","BTCUSD",1764013205848,2.67853293,88901.0,88900.0,6.612e-05]
["bitfinex","BTCUSD",1764013206363,2.71266855,88901.0,88900.0,6.612e-05]
["bitfinex","BTCUSD",1764013206583,2.67953293,88901.0,88900.0,6.612e-05]
["bitfinex","BTCUSD",1764013206897,2.71266855,88901.0,88900.0,6.612e-05]
["bitfinex","BTCUSD",1764013207676,2.67953293,88901.0,88900.0,6.612e-05]
["bitfinex","BTCUSD",1764013208111,2.71266855,88901.0,88900.0,6.612e-05]
["bitfinex","BTCUSD",1764013209071,2.74484216,88901.0,88900.0,6.612e-05]
["bitfinex","BTCUSD",1764013209243,2.75200216,88901.0,88900.0,6.612e-05]
["bitfinex","BTCUSD",1764013209800,0.54801997,88881.0,88870.0,0.07532997]
["bitfinex","BTCUSD",1764013210138,0.54804529,88871.0,88870.0,0.0557221]
["bitfinex","BTCUSD",1764013210373,0.56909148,88871.0,88870.0,0.0557221]
["bitfinex","BTCUSD",1764013210523,0.56909148,88871.0,88870.0,0.11140211]
["bitfinex","BTCUSD",1764013210729,0.56909148,88871.0,88870.0,0.00039211]
["bitfinex","BTCUSD",1764013210730,2.68390071,88871.0,88870.0,0.00039211]
["bitfinex","BTCUSD",1764013211543,2.60175509,88871.0,88870.0,0.00139211]
["bitfinex","BTCUSD",1764013211721,2.57625148,88871.0,88870.0,0.00139211]
["bitfinex","BTCUSD",1764013211923,2.57723148,88871.0,88870.0,0.00139211]
["bitfinex","BTCUSD",1764013212135,2.57723148,88871.0,88860.0,0.02999997]
["bitfinex","BTCUSD",1764013212136,0.54808074,88857.0,88856.0,0.0192304]
["bitfinex","BTCUSD",1764013212328,0.58038096,88857.0,88856.0,0.15809759]
["bitfinex","BTCUSD",1764013213738,0.58038096,88857.0,88856.0,0.18069128]
["bitfinex","BTCUSD",1764013214210,0.58038096,88857.0,88856.0,0.15809759]
["bitfinex","BTCUSD",1764013216958,0.58038096,88857.0,88856.0,0.00011759]
["bitfinex","BTCUSD",1764013217150,0.58075096,88857.0,88856.0,0.00011759]
["bitfinex","BTCUSD",1764013217483,0.58038096,88857.0,88856.0,0.00011759]
["bitfinex","BTCUSD",1764013218702,0.58161096,88857.0,88856.0,0.00011759]
["bitfinex","BTCUSD",1764013218908,0.66770096,88857.0,88856.0,0.00011759]
["bitfinex","BTCUSD",1764013219156,0.70083658,88857.0,88856.0,0.00011759]
["bitfinex","BTCUSD",1764013219644,0.61351658,88857.0,88856.0,0.00011759]
["bitfinex","BTCUSD",1764013219791,0.58038096,88857.0,88856.0,0.00011759]
["bitfinex","BTCUSD",1764013220193,0.70084658,88857.0,88856.0,0.00011759]
["bitfinex","BTCUSD",1764013220434,2.74872224,88857.0,88856.0,0.00011759]
["bitfinex","BTCUSD",1764013220671,2.73502019,88857.0,88856.0,0.00011759]
["bitfinex","BTCUSD",1764013220823,2.74552832,88857.0,88856.0,0.00011759]
["bitfinex","BTCUSD",1764013221228,2.74552832,88857.0,88840.0,0.0004]
["bitfinex","BTCUSD",1764013221229,0.22512128,88841.0,88840.0,0.0004]
["bitfinex","BTCUSD",1764013221520,2.57726113,88841.0,88840.0,0.0004]
["bitfinex","BTCUSD",1764013221722,2.72153988,88841.0,88840.0,0.0004]
["bitfinex","BTCUSD",1764013221966,2.59228484,88841.0,88840.0,0.0004]
["bitfinex","BTCUSD",1764013222166,0.57376504,88841.0,88840.0,0.0004]
["bitfinex","BTCUSD",1764013222503,0.57476504,88841.0,88840.0,0.0004]
["bitfinex","BTCUSD",1764013222933,0.57376504,88841.0,88840.0,0.0004]
["bitfinex","BTCUSD",1764013223127,0.68637575,88841.0,88840.0,0.0004]
["bitfinex","BTCUSD",1764013223364,0.68837575,88841.0,88840.0,0.0004]
["bitfinex","BTCUSD",1764013224192,0.68837575,88841.0,88840.0,0.06348]
["bitfinex","BTCUSD",1764013224395,0.68837575,88841.0,88840.0,0.0004]
["bitfinex","BTCUSD",1764013224803,2.78657575,88841.0,88840.0,0.0004]
["bitfinex","BTCUSD",1764013225220,2.79707528,88841.0,88840.0,0.0004]
["bitfinex","BTCUSD",1764013225663,2.78657575,88841.0,88840.0,0.0004]
["bitfinex","BTCUSD",1764013227351,2.8227947,88841.0,88840.0,0.0004]
["bitfinex","BTCUSD",1764013227717,2.75217575,88841.0,88840.0,0.0004]
["bitfinex","BTCUSD",1764013228424,2.68837575,88841.0,88840.0,0.0004]
["bitfinex","BTCUSD",1764013228801,0.68837575,88841.0,88840.0,0.0004]
["bitfinex","BTCUSD",1764013229362,0.68737575,88841.0,88840.0,0.0004]
["bitfinex","BTCUSD",1764013229591,0.68637575,88841.0,88840.0,0.06348]
["bitfinex","BTCUSD",1764013229990,0.68637575,88841.0,88840.0,0.0004]
["bitfinex","BTCUSD",1764013231806,0.68637575,88841.0,88840.0,0.14643388]
["bitfinex","BTCUSD",1764013235153,0.68637575,88841.0,88840.0,0.20951388]
["bitfinex","BTCUSD",1764013235357,0.56925113,88841.0,88840.0,0.20951388]
["bitfinex","BTCUSD",1764013235559,0.56925113,88841.0,88840.0,0.30313388]
["bitfinex","BTCUSD",1764013237072,0.56925113,88841.0,88840.0,0.20951388]
["bitfinex","BTCUSD",1764013237299,0.56925113,88841.0,88840.0,0.14643388]
["bitfinex","BTCUSD",1764013237551,2.66613113,88841.0,88840.0,0.14643388]
["bitfinex","BTCUSD",1764013237777,2.75451863,88841.0,88840.0,0.14643388]
["bitfinex","BTCUSD",1764013238006,2.68380663,88841.0,88840.0,0.14643388]
["bitfinex","BTCUSD",1764013238234,2.75536586,88841.0,88840.0,1e-08]
["bitfinex","BTCUSD",1764013238463,2.75536586,88841.0,88830.0,1e-08]
["bitfinex","BTCUSD",1764013238464,2.65797662,88831.0,88830.0,1e-08]
["bitfinex","BTCUSD",1764013238684,2.65797662,88831.0,88792.0,0.04704]
["bitfinex","BTCUSD",1764013238685,2.54818718,88815.0,88794.0,0.09362]
["bitfinex","BTCUSD",1764013238906,2.54818718,88815.0,88793.0,0.00716]
["bitfinex","BTCUSD",1764013238907,2.58809887,88815.0,88793.0,0.00716]
["bitfinex","BTCUSD",1764013239128,2.62431782,88815.0,88793.0,0.00716]
["bitfinex","BTCUSD",1764013239343,2.86878306,88815.0,88814.0,0.19342736]
["bitfinex","BTCUSD",1764013239624,2.88100393,88815.0,88814.0,0.19342736]
["bitfinex","BTCUSD",1764013239800,0.6030979,88815.0,88814.0,0.2128101]
["bitfinex","BTCUSD",1764013240019,0.56923337,88815.0,88814.0,0.3695101]
["bitfinex","BTCUSD",1764013240436,0.56923337,88815.0,88814.0,0.35012736]
["bitfinex","BTCUSD",1764013240590,0.56923337,88815.0,88814.0,0.19342736]
["bitfinex","BTCUSD",1764013241016,0.56923337,88815.0,88814.0,0.25650736]
["bitfinex","BTCUSD",1764013241424,0.56923337,88815.0,88814.0,0.19342736]
["bitfinex","BTCUSD",1764013242937,0.56923337,88815.0,88814.0,0.25650736]
["bitfinex","BTCUSD",1764013243153,0.56923337,88815.0,88814.0,0.35012736]
["bitfinex","BTCUSD",1764013244420,0.24623337,88815.0,88814.0,0.49616124]
["bitfinex","BTCUSD",1764013245559,0.24623337,88815.0,88814.0,0.40254124]
["bitfinex","BTCUSD",1764013245924,0.24623337,88815.0,88814.0,0.40220185]
["bitfinex","BTCUSD",1764013248700,0.19279637,88815.0,88814.0,0.40220185]
["bitfinex","BTCUSD",1764013249543,0.19279637,88815.0,88814.0,0.55162604]
["bitfinex","BTCUSD",1764013250461,0.19279637,88815.0,88814.0,0.49720185]
["bitfinex","BTCUSD",1764013258244,0.01125859,88821.0,88816.0,0.12498769]
["bitfinex","BTCUSD",1764013258454,0.22518211,88817.0,88816.0,0.14750615]
["bitfinex","BTCUSD",1764013258681,0.22518017,88818.0,88817.0,0.095]
["bitfinex","BTCUSD",1764013258879,0.23643056,88821.0,88820.0,0.06016]
["bitfinex","BTCUSD",1764013259281,0.23643056,88821.0,88820.0,0.15516]
["bitfinex","BTCUSD",1764013259638,0.23641886,88826.0,88821.0,0.22516976]
["bitfinex","BTCUSD",1764013259639,0.01125809,88825.0,88821.0,0.22516976]
["bitfinex","BTCUSD",1764013259953,0.22516123,88826.0,88825.0,0.06016]
["bitfinex","BTCUSD",1764013259954,0.23641773,88826.0,88825.0,0.06016]
["bitfinex","BTCUSD",1764013260157,0.23641141,88829.0,88825.0,0.06732]
["bitfinex","BTCUSD",1764013260507,0.01125682,88835.0,88828.0,0.06016]
["bitfinex","BTCUSD",1764013260638,0.0112572,88832.0,88829.0,0.095]
["bitfinex","BTCUSD",1764013261018,0.2363933,88835.0,88834.0,0.06016]
["bitfinex","BTCUSD",1764013261140,0.2363933,88835.0,88834.0,0.10884]
["bitfinex","BTCUSD",1764013261495,0.22513648,88835.0,88834.0,0.20384]
["bitfinex","BTCUSD",1764013261696,0.22513648,88835.0,88834.0,0.23672277]
["bitfinex","BTCUSD",1764013261899,0.22513648,88835.0,88834.0,0.20384]
["bitfinex","BTCUSD",1764013262671,0.2196771,88835.0,88834.0,0.20384]
["bitfinex","BTCUSD",1764013262873,0.21224353,88835.0,88834.0,0.20384]
["bitfinex","BTCUSD",1764013263079,0.2104792,88835.0,88834.0,0.20384]
["bitfinex","BTCUSD",1764013264953,0.20940198,88835.0,88834.0,0.20384]
["bitfinex","BTCUSD",1764013265181,0.20534944,88835.0,88834.0,0.23672277]
["bitfinex","BTCUSD",1764013265378,0.20326809,88835.0,88834.0,0.23672277]
["bitfinex","BTCUSD",1764013265579,0.20084525,88835.0,88834.0,0.23672277]
["bitfinex","BTCUSD",1764013265782,0.20040295,88835.0,88834.0,0.23672277]
["bitfinex","BTCUSD",1764013266022,0.18970116,88835.0,88834.0,0.23672277]
["bitfinex","BTCUSD",1764013266643,0.18970116,88835.0,88834.0,0.10884]
["bitfinex","BTCUSD",1764013266868,0.18970116,88835.0,88834.0,0.20384]
["bitfinex","BTCUSD",1764013267204,0.18970116,88835.0,88834.0,0.10884]
["bitfinex","BTCUSD",1764013267434,0.18970116,88835.0,88834.0,0.04868]
["bitfinex","BTCUSD",1764013267637,0.18970116,88835.0,88831.0,0.12498769]
["bitfinex","BTCUSD",1764013267638,0.54814409,88832.0,88831.0,0.12498769]
["bitfinex","BTCUSD",1764013267844,0.55939074,88832.0,88831.0,0.12498769]
["bitfinex","BTCUSD",1764013268044,0.59324579,88832.0,88831.0,0.12498769]
["bitfinex","BTCUSD",1764013268370,0.55869074,88832.0,88831.0,0.12498769]
["bitfinex","BTCUSD",1764013270378,0.57979291,88832.0,88831.0,0.12498769]
["bitfinex","BTCUSD",1764013270696,0.5481593,88826.0,88825.0,0.04399433]
["bitfinex","BTCUSD",1764013270855,0.56926147,88826.0,88825.0,0.04399433]
["bitfinex","BTCUSD",1764013271061,0.56926147,88826.0,88825.0,0.19915433]
["bitfinex","BTCUSD",1764013271464,0.5481593,88826.0,88825.0,0.19915433]
["bitfinex","BTCUSD",1764013271657,0.5481593,88826.0,88825.0,0.21906976]
["bitfinex","BTCUSD",1764013272049,0.56926198,88826.0,88825.0,0.21906976]
["bitfinex","BTCUSD",1764013272249,0.56926198,88826.0,88825.0,0.19915433]
["bitfinex","BTCUSD",1764013272687,0.34410268,88826.0,88825.0,0.19915433]
["bitfinex","BTCUSD",1764013272887,0.5481593,88826.0,88825.0,0.19915433]
["bitfinex","BTCUSD",1764013276300,0.5481593,88826.0,88825.0,0.32414202]
["bitfinex","BTCUSD",1764013276496,0.01125733,88831.0,88825.0,0.32414202]
["bitfinex","BTCUSD",1764013276497,0.23641083,88829.0,88825.0,0.32414202]
["bitfinex","BTCUSD",1764013276699,0.01125771,88828.0,88826.0,0.18079145]
["bitfinex","BTCUSD",1764013277063,0.22515676,88827.0,88826.0,0.18079145]
["bitfinex","BTCUSD",1764013277356,0.22515676,88827.0,88826.0,0.08220145]
["bitfinex","BTCUSD",1764013277652,0.22515676,88827.0,88826.0,0.06236]
["bitfinex","BTCUSD",1764013277856,0.22515676,88827.0,88826.0,0.16095]
["bitfinex","BTCUSD",1764013279311,0.22515676,88827.0,88825.0,0.16898202]
["bitfinex","BTCUSD",1764013279488,0.2251593,88826.0,88825.0,0.16898202]
["bitfinex","BTCUSD",1764013279951,0.2251593,88826.0,88825.0,0.23134202]
["bitfinex","BTCUSD",1764013280391,0.2251593,88826.0,88825.0,0.32993202]
["bitfinex","BTCUSD",1764013280569,0.2251593,88826.0,88825.0,0.36292522]
["bitfinex","BTCUSD",1764013280976,0.2251593,88826.0,88825.0,0.26433522]
["bitfinex","BTCUSD",1764013282357,0.2251593,88826.0,88825.0,0.36292522]
["bitfinex","BTCUSD",1764013283475,0.2462706,88826.0,88825.0,0.36292522]
["bitfinex","BTCUSD",1764013284182,0.2251593,88826.0,88825.0,0.36292522]
["bitfinex","BTCUSD",1764013284578,0.01125707,88833.0,88825.0,0.36292522]
["bitfinex","BTCUSD",1764013284776,0.23641004,88829.0,88826.0,0.17991469]
["bitfinex","BTCUSD",1764013285005,0.23640992,88829.0,88827.0,0.09859]
["bitfinex","BTCUSD",1764013285261,0.23640992,88829.0,88828.0,0.06236]
["bitfinex","BTCUSD",1764013285624,0.23640992,88829.0,88828.0,0.16095]
["bitfinex","BTCUSD",1764013286342,0.2251498,88830.0,88828.0,0.16095]
["bitfinex","BTCUSD",1764013286343,0.22514916,88830.0,88828.0,0.16095]
["bitfinex","BTCUSD",1764013286513,0.0112572,88832.0,88829.0,0.20133196]
["bitfinex","BTCUSD",1764013286714,0.0112572,88832.0,88831.0,0.06236]
["bitfinex","BTCUSD",1764013286916,0.23640305,88832.0,88831.0,0.06236]
["bitfinex","BTCUSD",1764013287162,0.23640305,88832.0,88831.0,0.16095]
["bitfinex","BTCUSD",1764013288329,0.23640305,88832.0,88831.0,0.28593769]
["bitfinex","BTCUSD",1764013289135,0.23640305,88832.0,88831.0,0.37201288]
["bitfinex","BTCUSD",1764013289835,0.23640089,88834.0,88831.0,0.37201288]
["bitfinex","BTCUSD",1764013290072,0.23640089,88834.0,88833.0,0.06236]
["bitfinex","BTCUSD",1764013290549,0.01125695,88834.0,88833.0,0.06236]
["bitfinex","BTCUSD",1764013290751,0.323,88835.0,88833.0,0.16095]
["bitfinex","BTCUSD",1764013290956,0.54813648,88835.0,88834.0,0.14862956]
["bitfinex","BTCUSD",1764013291138,0.54813648,88835.0,88834.0,0.16095]
["bitfinex","BTCUSD",1764013292023,0.22513648,88835.0,88834.0,0.16095]
["bitfinex","BTCUSD",1764013293086,0.24624128,88835.0,88834.0,0.16095]
["bitfinex","BTCUSD",1764013293289,0.22514409,88832.0,88831.0,0.12498769]
["bitfinex","BTCUSD",1764013293531,0.28899409,88832.0,88831.0,0.12498769]
["bitfinex","BTCUSD",1764013293668,0.28899409,88832.0,88831.0,0.13935014]
["bitfinex","BTCUSD",1764013293869,0.24624869,88832.0,88831.0,0.13935014]
["bitfinex","BTCUSD",1764013294336,0.34370869,88832.0,88831.0,0.12498769]
["bitfinex","BTCUSD",1764013294540,0.37992764,88832.0,88831.0,0.12498769]
["bitfinex","BTCUSD",1764013294741,0.34370869,88832.0,88831.0,0.12498769]
["bitfinex","BTCUSD",1764013295092,0.37992764,88832.0,88831.0,0.12498769]
["bitfinex","BTCUSD",1764013295295,0.54815676,88827.0,88826.0,0.12498769]
["bitfinex","BTCUSD",1764013295491,2.56926136,88827.0,88826.0,0.12498769]
["bitfinex","BTCUSD",1764013295848,2.79420495,88827.0,88826.0,0.12498769]
["bitfinex","BTCUSD",1764013296227,2.78365059,88827.0,88826.0,0.12498769]
["bitfinex","BTCUSD",1764013297157,2.78565059,88827.0,88826.0,0.12498769]
["bitfinex","BTCUSD",1764013297304,2.81950935,88827.0,88826.0,0.12498769]
["bitfinex","BTCUSD",1764013298846,2.81950935,88827.0,88825.0,0.00024433]
["bitfinex","BTCUSD",1764013298847,2.5981593,88826.0,88825.0,0.00024433]
["bitfinex","BTCUSD",1764013299046,2.74007499,88826.0,88825.0,0.00024433]
["bitfinex","BTCUSD",1764013299250,2.82541527,88826.0,88825.0,0.00024433]
["bitfinex","BTCUSD",1764013299445,2.77541527,88826.0,88825.0,0.00024433]
["bitfinex","BTCUSD",1764013299676,2.82541527,88826.0,88825.0,0.00024433]
["bitfinex","BTCUSD",1764013299829,2.77641527,88826.0,88825.0,0.00024433]
["bitfinex","BTCUSD",1764013300035,2.77741527,88826.0,88825.0,0.00024433]
["bitfinex","BTCUSD",1764013300273,2.82741527,88826.0,88825.0,0.00024433]
["bitfinex","BTCUSD",1764013300477,2.82741527,88826.0,88814.0,0.19250761]
["bitfinex","BTCUSD",1764013300478,2.59818718,88815.0,88814.0,0.19250761]
["bitfinex","BTCUSD",1764013300654,2.72567144,88815.0,88814.0,0.19250761]
["bitfinex","BTCUSD",1764013300963,2.86987701,88815.0,88814.0,0.19250761]
["bitfinex","BTCUSD",1764013301164,2.97804182,88815.0,88814.0,0.19250761]
["bitfinex","BTCUSD",1764013301365,2.95374364,88815.0,88814.0,0.19250761]
["bitfinex","BTCUSD",1764013301566,2.90374364,88815.0,88814.0,0.19250761]
["bitfinex","BTCUSD",1764013301765,2.95474364,88815.0,88814.0,0.19250761]
["bitfinex","BTCUSD",1764013301995,2.90374364,88815.0,88814.0,0.19250761]
["bitfinex","BTCUSD",1764013302163,2.97902712,88815.0,88814.0,0.19250761]
["bitfinex","BTCUSD",1764013302361,2.95474364,88815.0,88814.0,0.19250761]
["bitfinex","BTCUSD",1764013303195,2.90474364,88815.0,88814.0,0.19250761]
["bitfinex","BTCUSD",1764013303512,2.90574364,88815.0,88814.0,0.19250761]
["bitfinex","BTCUSD",1764013303945,2.95574364,88815.0,88814.0,0.19250761]
["bitfinex","BTCUSD",1764013304314,2.90574364,88815.0,88814.0,0.19250761]
["bitfinex","BTCUSD",1764013304965,2.95574364,88815.0,88814.0,0.19250761]
["bitfinex","BTCUSD",1764013305168,2.94519835,88815.0,88814.0,0.19250761]
["bitfinex","BTCUSD",1764013305781,2.89519835,88815.0,88814.0,0.19250761]
["bitfinex","BTCUSD",1764013305982,2.85985807,88815.0,88814.0,0.19250761]
["bitfinex","BTCUSD",1764013306187,2.82363912,88815.0,88814.0,0.19250761]
["bitfinex","BTCUSD",1764013306407,2.85985807,88815.0,88814.0,0.19284362]
["bitfinex","BTCUSD",1764013306613,2.85273807,88815.0,88814.0,0.19284362]
["bitfinex","BTCUSD",1764013306767,2.82367912,88815.0,88814.0,0.19284362]
["bitfinex","BTCUSD",1764013308553,2.81651912,88815.0,88814.0,0.19284362]
["bitfinex","BTCUSD",1764013308682,2.72535912,88815.0,88814.0,0.19284362]
["bitfinex","BTCUSD",1764013309083,2.82367912,88815.0,88814.0,0.19284362]
["bitfinex","BTCUSD",1764013310821,2.81651912,88815.0,88814.0,0.19284362]
["bitfinex","BTCUSD",1764013310999,2.82367912,88815.0,88814.0,0.19284362]
["bitfinex","BTCUSD",1764013312103,2.81651912,88815.0,88814.0,0.19284362]
["bitfinex","BTCUSD",1764013312314,2.82367912,88815.0,88814.0,0.19284362]
["bitfinex","BTCUSD",1764013313408,2.85989807,88815.0,88814.0,0.19284362]
["bitfinex","BTCUSD",1764013314712,2.89523835,88815.0,88814.0,0.19284362]
["bitfinex","BTCUSD",1764013315057,2.85989807,88815.0,88814.0,0.19284362]
["bitfinex","BTCUSD",1764013315486,2.94523835,88815.0,88814.0,0.19284362]
["bitfinex","BTCUSD",1764013315934,2.89523835,88815.0,88814.0,0.19284362]
["bitfinex","BTCUSD",1764013316137,2.72535912,88815.0,88814.0,0.19284362]
["bitfinex","BTCUSD",1764013316716,2.82367912,88815.0,88814.0,0.19284362]
["bitfinex","BTCUSD",1764013316915,2.71776912,88815.0,88814.0,0.19284362]
["bitfinex","BTCUSD",1764013317122,2.71776912,88815.0,88814.0,0.34759362]
["bitfinex","BTCUSD",1764013317123,0.28215841,88815.0,88814.0,0.34759362]
["bitfinex","BTCUSD",1764013317462,0.26105381,88815.0,88814.0,0.25722362]
["bitfinex","BTCUSD",1764013317670,2.69269571,88815.0,88814.0,0.19284362]
["bitfinex","BTCUSD",1764013317817,2.69169571,88815.0,88814.0,0.19284362]
["bitfinex","BTCUSD",1764013318019,2.69069571,88815.0,88814.0,0.19284362]
["bitfinex","BTCUSD",1764013318416,2.72691466,88815.0,88814.0,0.19284362]
["bitfinex","BTCUSD",1764013319418,2.76225494,88815.0,88814.0,0.19284362]
["bitfinex","BTCUSD",1764013320429,2.81325494,88815.0,88814.0,0.19284362]
["bitfinex","BTCUSD",1764013320638,2.76425494,88815.0,88814.0,0.19284362]
["bitfinex","BTCUSD",1764013320923,2.76425494,88815.0,88814.0,0.15047619]
["bitfinex","BTCUSD",1764013320924,2.82677793,88815.0,88814.0,0.15047619]
["bitfinex","BTCUSD",1764013321124,2.82677793,88815.0,88779.0,0.04908]
["bitfinex","BTCUSD",1764013321125,0.323,88781.0,88779.0,0.04908]
["bitfinex","BTCUSD",1764013321255,0.23653452,88782.0,88773.0,0.04908]
["bitfinex","BTCUSD",1764013321256,0.22529118,88774.0,88773.0,0.04908]
["bitfinex","BTCUSD",1764013321655,0.22529118,88774.0,88773.0,0.20383]
["bitfinex","BTCUSD",1764013322279,0.22533519,88774.0,88773.0,0.20383]
["bitfinex","BTCUSD",1764013323071,0.22533519,88774.0,88773.0,0.20483]
["bitfinex","BTCUSD",1764013323276,0.2250339,88774.0,88773.0,0.20383]
["bitfinex","BTCUSD",1764013323630,0.5480339,88774.0,88773.0,0.20383]
["bitfinex","BTCUSD",1764013323957,0.5480339,88774.0,88773.0,0.04908]
["bitfinex","BTCUSD",1764013324109,0.5480339,88774.0,88773.0,0.20383]
["bitfinex","BTCUSD",1764013325301,0.56912755,88774.0,88773.0,0.20383]
["bitfinex","BTCUSD",1764013325907,0.56912755,88774.0,88770.0,0.0004]
["bitfinex","BTCUSD",1764013325908,0.5482988,88771.0,88770.0,0.0004]
["bitfinex","BTCUSD",1764013326102,0.56939245,88771.0,88770.0,0.0004]
["bitfinex","BTCUSD",1764013326920,0.64194168,88771.0,88770.0,0.0004]
["bitfinex","BTCUSD",1764013327207,0.64194168,88771.0,88760.0,0.0004]
["bitfinex","BTCUSD",1764013327208,0.27410418,88761.0,88760.0,1e-08]
["bitfinex","BTCUSD",1764013327407,0.61087256,88751.0,88721.0,0.04908]
["bitfinex","BTCUSD",1764013327764,2.81536612,88751.0,88721.0,0.04908]
["bitfinex","BTCUSD",1764013327996,2.84925912,88751.0,88721.0,0.04908]
["bitfinex","BTCUSD",1764013328201,2.81108551,88751.0,88750.0,0.00235652]
["bitfinex","BTCUSD",1764013328364,2.77519353,88751.0,88750.0,0.00235652]
["bitfinex","BTCUSD",1764013328535,2.68793613,88751.0,88750.0,0.00235652]
["bitfinex","BTCUSD",1764013328886,2.61486054,88751.0,88750.0,0.00235652]
["bitfinex","BTCUSD",1764013329187,2.71983054,88751.0,88750.0,0.00235652]
["bitfinex","BTCUSD",1764013329391,2.85641912,88751.0,88750.0,0.00235652]
["bitfinex","BTCUSD",1764013329586,2.71983054,88751.0,88750.0,0.00235652]
["bitfinex","BTCUSD",1764013329787,2.78335353,88751.0,88750.0,0.00235652]
["bitfinex","BTCUSD",1764013329935,2.78435353,88751.0,88750.0,0.00235652]
["bitfinex","BTCUSD",1764013330130,2.74176689,88751.0,88750.0,0.00235652]
["bitfinex","BTCUSD",1764013330363,2.74892689,88751.0,88750.0,0.00235652]
["bitfinex","BTCUSD",1764013330697,2.7489008,88751.0,88750.0,1e-08]
["bitfinex","BTCUSD",1764013330932,2.7489008,88751.0,88730.0,0.0004]
["bitfinex","BTCUSD",1764013330933,0.54840036,88731.0,88730.0,0.0004]
["bitfinex","BTCUSD",1764013331133,0.55654036,88731.0,88730.0,0.0004]
["bitfinex","BTCUSD",1764013331365,0.55654036,88731.0,88715.0,0.0001]
["bitfinex","BTCUSD",1764013331366,0.01127166,88718.0,88710.0,1e-08]
["bitfinex","BTCUSD",1764013331587,2.65967417,88711.0,88710.0,1e-08]
["bitfinex","BTCUSD",1764013332003,2.79444241,88711.0,88710.0,1e-08]
["bitfinex","BTCUSD",1764013332219,2.8317591,88711.0,88710.0,1e-08]
["bitfinex","BTCUSD",1764013332331,2.8368854,88711.0,88710.0,1e-08]
["bitfinex","BTCUSD",1764013332531,2.90788453,88711.0,88710.0,1e-08]
["bitfinex","BTCUSD",1764013332984,0.5484766,88701.0,88700.0,1e-08]
["bitfinex","BTCUSD",1764013333291,0.5484766,88701.0,88680.0,0.0002]
["bitfinex","BTCUSD",1764013333292,2.54852745,88681.0,88680.0,0.0002]
["bitfinex","BTCUSD",1764013333443,2.54852745,88681.0,88680.0,0.0003177]
["bitfinex","BTCUSD",1764013333444,2.57767658,88681.0,88680.0,0.0003177]
["bitfinex","BTCUSD",1764013333640,2.62807658,88681.0,88680.0,0.0003177]
["bitfinex","BTCUSD",1764013334502,2.56952658,88681.0,88680.0,0.0003177]
["bitfinex","BTCUSD",1764013334729,0.56952658,88681.0,88680.0,0.0003177]
["bitfinex","BTCUSD",1764013335084,0.57052658,88681.0,88680.0,0.0003177]
["bitfinex","BTCUSD",1764013335292,2.62571658,88681.0,88680.0,0.0003177]
["bitfinex","BTCUSD",1764013335527,2.62371658,88681.0,88680.0,0.0003177]
["bitfinex","BTCUSD",1764013336086,2.68623957,88681.0,88680.0,0.0003177]
["bitfinex","BTCUSD",1764013336297,2.68523957,88681.0,88680.0,0.0003177]
["bitfinex","BTCUSD",1764013336504,2.45971212,88681.0,88680.0,0.0003177]
["bitfinex","BTCUSD",1764013336712,2.69339957,88681.0,88680.0,0.0003177]
["bitfinex","BTCUSD",1764013337066,2.68523957,88681.0,88680.0,0.0003177]
["bitfinex","BTCUSD",1764013337271,2.62271658,88681.0,88680.0,0.0003177]
["bitfinex","BTCUSD",1764013337474,2.57152658,88681.0,88680.0,0.0003177]
["bitfinex","BTCUSD",1764013337998,2.62518658,88681.0,88680.0,0.0003177]
["bitfinex","BTCUSD",1764013338164,2.66586019,88681.0,88680.0,0.0003177]
["bitfinex","BTCUSD",1764013338354,2.62518658,88681.0,88680.0,0.0003177]
["bitfinex","BTCUSD",1764013338559,2.57305658,88681.0,88680.0,0.0003177]
["bitfinex","BTCUSD",1764013338853,2.57868658,88681.0,88680.0,0.0003177]
["bitfinex","BTCUSD",1764013339242,0.57668658,88681.0,88680.0,0.00123608]
["bitfinex","BTCUSD",1764013339643,0.61260015,88681.0,88680.0,0.00123608]
["bitfinex","BTCUSD",1764013340082,0.60544015,88681.0,88680.0,0.00123608]
["bitfinex","BTCUSD",1764013341591,2.60544015,88681.0,88680.0,0.00123608]
["bitfinex","BTCUSD",1764013342227,2.65810015,88681.0,88680.0,0.00123608]
["bitfinex","BTCUSD",1764013342430,2.72417841,88681.0,88680.0,0.00123608]
["bitfinex","BTCUSD",1764013342749,2.72417841,88681.0,88680.0,1e-08]
["bitfinex","BTCUSD",1764013342750,2.65810015,88681.0,88680.0,1e-08]
["bitfinex","BTCUSD",1764013344170,2.70810015,88681.0,88680.0,1e-08]
["bitfinex","BTCUSD",1764013344369,2.70810015,88681.0,88640.0,0.00736]
["bitfinex","BTCUSD",1764013344370,0.54855288,88671.0,88640.0,0.0002]
["bitfinex","BTCUSD",1764013344576,2.68678201,88671.0,88670.0,0.00079239]
["bitfinex","BTCUSD",1764013344782,2.76504399,88671.0,88670.0,0.00079239]
["bitfinex","BTCUSD",1764013345096,2.67640201,88671.0,88670.0,0.00079239]
["bitfinex","BTCUSD",1764013345305,0.54857832,88661.0,88651.0,0.01749]
["bitfinex","BTCUSD",1764013345531,0.56996833,88661.0,88651.0,0.01749]
["bitfinex","BTCUSD",1764013345741,2.66906833,88661.0,88641.0,0.099]
["bitfinex","BTCUSD",1764013345934,0.56996833,88661.0,88652.0,0.01749]
["bitfinex","BTCUSD",1764013346293,2.56996833,88661.0,88652.0,0.01749]
["bitfinex","BTCUSD",1764013346495,2.57096833,88661.0,88652.0,0.01749]
["bitfinex","BTCUSD",1764013347118,2.57503833,88661.0,88652.0,0.01749]
["bitfinex","BTCUSD",1764013347320,2.57503833,88661.0,88640.0,0.0002]
["bitfinex","BTCUSD",1764013347321,2.67665833,88661.0,88640.0,0.0002]
["bitfinex","BTCUSD",1764013347907,2.72665833,88661.0,88640.0,0.0002]
["bitfinex","BTCUSD",1764013348106,2.67665833,88661.0,88640.0,0.0002]
["bitfinex","BTCUSD",1764013348307,2.72565833,88661.0,88640.0,0.0002]
["bitfinex","BTCUSD",1764013348533,0.54863686,88638.0,88637.0,0.04205]
["bitfinex","BTCUSD",1764013348747,0.54863686,88638.0,88630.0,0.0002]
["bitfinex","BTCUSD",1764013348748,0.22565468,88631.0,88630.0,0.0002]
["bitfinex","BTCUSD",1764013348949,0.54865468,88631.0,88630.0,0.0002]
["bitfinex","BTCUSD",1764013349211,0.54865468,88631.0,88630.0,0.16462]
["bitfinex","BTCUSD",1764013349393,0.56938195,88631.0,88630.0,0.16462]
["bitfinex","BTCUSD",1764013349542,0.54865468,88631.0,88630.0,0.16462]
["bitfinex","BTCUSD",1764013349953,0.56977097,88631.0,88630.0,0.16462]
["bitfinex","BTCUSD",1764013350158,0.56977097,88631.0,88630.0,0.185707]
["bitfinex","BTCUSD",1764013350660,0.34411629,88631.0,88630.0,0.185707]
["bitfinex","BTCUSD",1764013350854,0.34411629,88631.0,88630.0,0.20827272]
["bitfinex","BTCUSD",1764013351079,0.34411629,88631.0,88630.0,0.0002]
["bitfinex","BTCUSD",1764013351080,0.62984097,88631.0,88630.0,0.0002]
["bitfinex","BTCUSD",1764013351255,0.56977097,88631.0,88630.0,0.0002]
["bitfinex","BTCUSD",1764013351458,0.56977097,88631.0,88630.0,0.06562]
["bitfinex","BTCUSD",1764013351639,0.56977097,88631.0,88630.0,0.0002]
["bitfinex","BTCUSD",1764013351840,0.56977097,88631.0,88630.0,0.0012]
["bitfinex","BTCUSD",1764013352590,0.56977097,88631.0,88630.0,0.16562]
["bitfinex","BTCUSD",1764013352810,0.56977097,88631.0,88630.0,0.0012]
["bitfinex","BTCUSD",1764013353046,0.56977097,88631.0,88630.0,0.0002]
["bitfinex","BTCUSD",1764013353422,0.57077097,88631.0,88630.0,0.0002]
["bitfinex","BTCUSD",1764013353622,0.56977097,88631.0,88630.0,0.0002]
["bitfinex","BTCUSD",1764013354049,0.56977097,88631.0,88630.0,0.16462]
["bitfinex","BTCUSD",1764013355225,0.56977097,88631.0,88630.0,0.16615175]
["bitfinex","BTCUSD",1764013355623,0.60370034,88631.0,88630.0,0.16615175]
["bitfinex","BTCUSD",1764013355979,2.28070034,88631.0,88630.0,0.00173175]
["bitfinex","BTCUSD",1764013356480,2.31007034,88631.0,88630.0,0.00173175]
["bitfinex","BTCUSD",1764013356680,2.40479034,88631.0,88630.0,0.00173175]
["bitfinex","BTCUSD",1764013357069,2.31007034,88631.0,88630.0,0.00156237]
["bitfinex","BTCUSD",1764013357260,2.28070034,88631.0,88630.0,0.00156237]
["bitfinex","BTCUSD",1764013357580,0.28170034,88631.0,88630.0,0.00156237]
["bitfinex","BTCUSD",1764013357912,0.54868014,88621.0,88610.0,0.0002]
["bitfinex","BTCUSD",1764013358176,2.54870561,88611.0,88610.0,0.0002]
["bitfinex","BTCUSD",1764013358445,2.56943126,88611.0,88610.0,0.0002]
["bitfinex","BTCUSD",1764013359250,0.33428693,88598.0,88595.0,0.0001]
["bitfinex","BTCUSD",1764013359486,0.2371113,88566.0,88565.0,0.01612]
["bitfinex","BTCUSD",1764013359696,0.02072565,88566.0,88565.0,0.01612]
["bitfinex","BTCUSD",1764013359913,0.02072565,88566.0,88565.0,0.18054]
["bitfinex","BTCUSD",1764013360136,0.02072565,88566.0,88565.0,0.22517858]
["bitfinex","BTCUSD",1764013360347,0.2469361,88566.0,88565.0,0.22517858]
["bitfinex","BTCUSD",1764013360611,0.2469361,88566.0,88565.0,0.18054]
["bitfinex","BTCUSD",1764013360865,0.02111581,88566.0,88565.0,0.18054]
["bitfinex","BTCUSD",1764013361081,0.02111581,88566.0,88565.0,0.42894512]
["bitfinex","BTCUSD",1764013361296,0.02111581,88566.0,88565.0,0.18054]
["bitfinex","BTCUSD",1764013361512,0.02111581,88566.0,88565.0,0.20312228]
["bitfinex","BTCUSD",1764013361723,0.02111581,88566.0,88565.0,0.31834359]
["bitfinex","BTCUSD",1764013362000,0.02111581,88566.0,88565.0,0.29576131]
["bitfinex","BTCUSD",1764013362547,0.02111581,88566.0,88565.0,0.18154]
["bitfinex","BTCUSD",1764013364097,0.02111581,88566.0,88565.0,0.1835333]
["bitfinex","BTCUSD",1764013364511,0.02100281,88566.0,88565.0,0.1835333]
["bitfinex","BTCUSD",1764013365748,0.2468231,88566.0,88565.0,0.1825333]
["bitfinex","BTCUSD",1764013365940,0.02100281,88566.0,88565.0,0.1825333]
["bitfinex","BTCUSD",1764013366290,0.02100281,88566.0,88565.0,0.22949896]
["bitfinex","BTCUSD",1764013366410,0.02100281,88566.0,88565.0,0.0019933]
["bitfinex","BTCUSD",1764013366612,0.02100281,88566.0,88565.0,0.1586533]
["bitfinex","BTCUSD",1764013366851,0.02100281,88566.0,88565.0,0.1596533]
["bitfinex","BTCUSD",1764013367057,0.02100281,88566.0,88565.0,0.1586533]
["bitfinex","BTCUSD",1764013367399,0.02100281,88566.0,88565.0,0.1596533]
["bitfinex","BTCUSD",1764013367681,0.02100281,88566.0,88565.0,0.21346404]
["bitfinex","BTCUSD",1764013368510,0.02100281,88566.0,88565.0,0.21246404]
["bitfinex","BTCUSD",1764013368863,0.02100281,88566.0,88565.0,0.21346404]
["bitfinex","BTCUSD",1764013369065,0.02100281,88566.0,88565.0,0.21246404]
["bitfinex","BTCUSD",1764013369471,0.02100281,88566.0,88565.0,0.21346404]
["bitfinex","BTCUSD",1764013371679,0.2468231,88566.0,88565.0,0.1596533]
["bitfinex","BTCUSD",1764013372922,0.2468231,88566.0,88565.0,0.0029933]
["bitfinex","BTCUSD",1764013372923,2.6297031,88566.0,88565.0,0.0029933]
["bitfinex","BTCUSD",1764013373191,0.5698231,88566.0,88565.0,0.0029933]
["bitfinex","BTCUSD",1764013373358,0.5698231,88566.0,88565.0,0.1611333]
["bitfinex","BTCUSD",1764013373588,0.5698231,88566.0,88565.0,0.0029933]
["bitfinex","BTCUSD",1764013374214,2.5704231,88566.0,88565.0,0.0029933]
["bitfinex","BTCUSD",1764013374502,2.6297031,88566.0,88565.0,0.0029933]
["bitfinex","BTCUSD",1764013374724,2.6297031,88566.0,88565.0,0.0019933]
["bitfinex","BTCUSD",1764013374881,2.6369031,88566.0,88565.0,0.0019933]
["bitfinex","BTCUSD",1764013375089,2.6379031,88566.0,88565.0,0.0019933]
["bitfinex","BTCUSD",1764013375313,2.6369031,88566.0,88565.0,0.0019933]
["bitfinex","BTCUSD",1764013375462,2.5776231,88566.0,88565.0,0.0019933]
["bitfinex","BTCUSD",1764013375723,2.5708231,88566.0,88565.0,0.0019933]
["bitfinex","BTCUSD",1764013375931,0.5708231,88566.0,88565.0,0.1601333]
["bitfinex","BTCUSD",1764013376138,0.5708231,88566.0,88565.0,0.0019933]
["bitfinex","BTCUSD",1764013377452,0.5708231,88566.0,88565.0,0.0669333]
["bitfinex","BTCUSD",1764013377694,0.34400281,88566.0,88565.0,0.1601333]
["bitfinex","BTCUSD",1764013377896,0.02100281,88566.0,88565.0,0.1601333]
["bitfinex","BTCUSD",1764013379018,2.41108281,88566.0,88565.0,0.0019933]
["bitfinex","BTCUSD",1764013379365,2.4215358,88566.0,88565.0,0.0019933]
["bitfinex","BTCUSD",1764013379563,2.4215358,88566.0,88565.0,0.0029933]
["bitfinex","BTCUSD",1764013379852,2.4715358,88566.0,88565.0,0.0029933]
["bitfinex","BTCUSD",1764013380127,0.01129139,88563.0,88560.0,0.00613331]
["bitfinex","BTCUSD",1764013380283,2.32359,88561.0,88560.0,0.00613331]
["bitfinex","BTCUSD",1764013380487,2.35465564,88561.0,88560.0,0.00613331]
["bitfinex","BTCUSD",1764013380689,2.46393564,88561.0,88560.0,0.00613331]
["bitfinex","BTCUSD",1764013381026,2.41393564,88561.0,88560.0,0.00613331]
["bitfinex","BTCUSD",1764013381589,2.63976868,88561.0,88560.0,0.00613331]
["bitfinex","BTCUSD",1764013381775,0.54888405,88541.0,88540.0,0.0002]
["bitfinex","BTCUSD",1764013381975,0.5694967,88541.0,88540.0,0.0002]
["bitfinex","BTCUSD",1764013383265,2.5699667,88541.0,88540.0,0.0002]
["bitfinex","BTCUSD",1764013383469,2.6288467,88541.0,88540.0,0.0002]
["bitfinex","BTCUSD",1764013383867,2.5694967,88541.0,88540.0,0.0002]
["bitfinex","BTCUSD",1764013384147,2.6288467,88541.0,88540.0,0.0002]
["bitfinex","BTCUSD",1764013384353,2.5705467,88541.0,88540.0,0.0002]
["bitfinex","BTCUSD",1764013384751,2.6288467,88541.0,88540.0,0.0002]
["bitfinex","BTCUSD",1764013385199,2.5694967,88541.0,88540.0,0.0002]
["bitfinex","BTCUSD",1764013385746,2.57995831,88541.0,88540.0,0.0002]
["bitfinex","BTCUSD",1764013385917,2.5694967,88541.0,88540.0,0.0002]
["bitfinex","BTCUSD",1764013386120,2.5694967,88541.0,88540.0,0.00096715]
["bitfinex","BTCUSD",1764013387313,2.57996679,88541.0,88540.0,0.00096715]
["bitfinex","BTCUSD",1764013387510,2.63931679,88541.0,88540.0,0.00096715]
["bitfinex","BTCUSD",1764013388023,2.58055679,88541.0,88540.0,0.00096715]
["bitfinex","BTCUSD",1764013388235,2.63931679,88541.0,88540.0,0.00096715]
["bitfinex","BTCUSD",1764013388629,2.58055679,88541.0,88540.0,0.00096715]
["bitfinex","BTCUSD",1764013388848,2.63931679,88541.0,88540.0,0.00096715]
["bitfinex","BTCUSD",1764013389353,0.22592998,88523.0,88522.0,0.00052538]
["bitfinex","BTCUSD",1764013389563,2.69320103,88523.0,88522.0,0.00052538]
["bitfinex","BTCUSD",1764013389761,2.69261103,88523.0,88522.0,0.00052538]
["bitfinex","BTCUSD",1764013390529,2.69300095,88523.0,88522.0,0.00052538]
["bitfinex","BTCUSD",1764013390765,2.45661328,88523.0,88522.0,0.06546538]
["bitfinex","BTCUSD",1764013390928,0.34500257,88523.0,88522.0,0.17651699]
["bitfinex","BTCUSD",1764013391446,0.34500257,88523.0,88522.0,0.19911024]
["bitfinex","BTCUSD",1764013391447,0.02200257,88523.0,88522.0,0.19911024]
["bitfinex","BTCUSD",1764013391831,0.02100257,88523.0,88522.0,0.19911024]
["bitfinex","BTCUSD",1764013392417,0.02100257,88523.0,88522.0,0.02311863]
["bitfinex","BTCUSD",1764013392545,0.02100257,88523.0,88522.0,0.18125863]
["bitfinex","BTCUSD",1764013393297,0.02100257,88523.0,88522.0,0.40719116]
["bitfinex","BTCUSD",1764013393549,0.02100257,88523.0,88522.0,0.38459791]
["bitfinex","BTCUSD",1764013393982,0.00038992,88523.0,88522.0,0.38459791]
["bitfinex","BTCUSD",1764013394195,0.00038992,88523.0,88522.0,0.54627387]
["bitfinex","BTCUSD",1764013394412,0.24168127,88541.0,88522.0,0.54627387]
["bitfinex","BTCUSD",1764013394413,0.00450069,88541.0,88536.0,0.01129484]
["bitfinex","BTCUSD",1764013394643,0.00450069,88541.0,88540.0,0.22128071]
["bitfinex","BTCUSD",1764013394858,0.02542289,88541.0,88540.0,0.22128071]
["bitfinex","BTCUSD",1764013395067,0.02542289,88541.0,88540.0,0.31349071]
["bitfinex","BTCUSD",1764013395291,0.02542289,88541.0,88540.0,0.20088]
["bitfinex","BTCUSD",1764013395972,0.02542289,88541.0,88536.0,9.741e-05]
["bitfinex","BTCUSD",1764013395973,0.01129445,88539.0,88536.0,9.741e-05]
["bitfinex","BTCUSD",1764013396208,0.54889425,88537.0,88536.0,9.741e-05]
["bitfinex","BTCUSD",1764013396422,0.56981645,88537.0,88536.0,9.741e-05]
["bitfinex","BTCUSD",1764013396856,0.56981645,88537.0,88536.0,0.15453741]
["bitfinex","BTCUSD",1764013397513,0.56981645,88537.0,88536.0,0.06232741]
["bitfinex","BTCUSD",1764013398321,0.56981645,88537.0,88536.0,0.15453741]
["bitfinex","BTCUSD",1764013399577,0.56981645,88537.0,88536.0,0.06232741]
["bitfinex","BTCUSD",1764013400370,0.58028488,88537.0,88536.0,0.06232741]
["bitfinex","BTCUSD",1764013400964,0.58028488,88537.0,88536.0,0.15453741]
["bitfinex","BTCUSD",1764013401165,0.56981645,88537.0,88536.0,0.15453741]
["bitfinex","BTCUSD",1764013403711,0.24681645,88537.0,88536.0,0.15453741]
["bitfinex","BTCUSD",1764013403894,0.0209222,88537.0,88536.0,0.20174003]
["bitfinex","BTCUSD",1764013404094,0.0209222,88537.0,88536.0,0.45022652]
["bitfinex","BTCUSD",1764013404450,0.02097138,88537.0,88536.0,0.20174003]
["bitfinex","BTCUSD",1764013404655,0.24686563,88537.0,88536.0,0.20174003]
["bitfinex","BTCUSD",1764013405136,0.02097138,88537.0,88536.0,0.20174003]
["bitfinex","BTCUSD",1764013405335,0.24686563,88537.0,88536.0,0.20174003]
["bitfinex","BTCUSD",1764013405543,0.00450069,88541.0,88536.0,0.20174003]
["bitfinex","BTCUSD",1764013405544,0.00121129,88564.0,88557.0,0.01129216]
["bitfinex","BTCUSD",1764013405745,0.00121129,88564.0,88563.0,0.33478794]
["bitfinex","BTCUSD",1764013406047,0.01128846,88586.0,88563.0,0.33478794]
["bitfinex","BTCUSD",1764013406048,0.74695772,88580.0,88567.0,0.01129088]
["bitfinex","BTCUSD",1764013406276,0.74695772,88580.0,88568.0,0.13020465]
["bitfinex","BTCUSD",1764013406410,0.74695772,88580.0,88579.0,0.06223]
["bitfinex","BTCUSD",1764013406754,0.7582458,88589.0,88579.0,0.06223]
["bitfinex","BTCUSD",1764013406968,0.323,88588.0,88580.0,0.09221]
["bitfinex","BTCUSD",1764013407159,0.54878029,88582.0,88580.0,0.09221]
["bitfinex","BTCUSD",1764013407303,0.22578029,88582.0,88581.0,0.07840774]
["bitfinex","BTCUSD",1764013407710,0.7582458,88589.0,88581.0,0.07840774]
["bitfinex","BTCUSD",1764013407711,0.74695772,88589.0,88581.0,0.07840774]
["bitfinex","BTCUSD",1764013407915,0.23705134,88589.0,88582.0,0.06223]
["bitfinex","BTCUSD",1764013408114,0.01128795,88590.0,88582.0,0.06223]
["bitfinex","BTCUSD",1764013408320,0.75824542,88592.0,88582.0,0.06223]
["bitfinex","BTCUSD",1764013408321,0.74695772,88592.0,88583.0,0.11000552]
["bitfinex","BTCUSD",1764013408525,0.74695772,88592.0,88591.0,0.07579]
["bitfinex","BTCUSD",1764013408731,0.2370276,88598.0,88591.0,0.07579]
["bitfinex","BTCUSD",1764013408931,0.323,88597.0,88591.0,0.07579]
["bitfinex","BTCUSD",1764013409350,0.323,88597.0,88592.0,0.09221]
["bitfinex","BTCUSD",1764013409571,0.01128719,88596.0,88593.0,0.03315359]
["bitfinex","BTCUSD",1764013409732,0.01128693,88598.0,88593.0,0.03315359]
["bitfinex","BTCUSD",1764013409943,0.01128693,88598.0,88593.0,0.12536359]
["bitfinex","BTCUSD",1764013410136,0.323,88594.0,88593.0,0.12536359]
["bitfinex","BTCUSD",1764013410765,0.323,88594.0,88593.0,0.03315359]
["bitfinex","BTCUSD",1764013411167,0.323,88592.0,88591.0,0.01356]
["bitfinex","BTCUSD",1764013412009,0.323,88592.0,88591.0,0.07579]
["bitfinex","BTCUSD",1764013412228,0.22574554,88596.0,88591.0,0.07579]
["bitfinex","BTCUSD",1764013412229,0.33428731,88595.0,88591.0,0.07579]
["bitfinex","BTCUSD",1764013412415,0.00085864,88592.0,88591.0,0.01356]
["bitfinex","BTCUSD",1764013412828,0.32385864,88592.0,88591.0,0.024137]
["bitfinex","BTCUSD",1764013413228,0.32385864,88592.0,88591.0,0.086367]
["bitfinex","BTCUSD",1764013414619,0.32385864,88592.0,88591.0,0.07579]
["bitfinex","BTCUSD",1764013414939,0.32385864,88592.0,88591.0,0.168]
["bitfinex","BTCUSD",1764013415860,0.32385864,88592.0,88591.0,0.07579]
["bitfinex","BTCUSD",1764013416087,0.5487846,88580.0,88579.0,9.741e-05]
["bitfinex","BTCUSD",1764013416442,0.5487846,88580.0,88579.0,0.06232741]
["bitfinex","BTCUSD",1764013417584,0.5487846,88580.0,88579.0,9.741e-05]
["bitfinex","BTCUSD",1764013419753,0.5487846,88580.0,88579.0,0.15453741]
["bitfinex","BTCUSD",1764013421360,2.67470531,88580.0,88579.0,9.741e-05]
["bitfinex","BTCUSD",1764013421626,2.77075603,88580.0,88579.0,9.741e-05]
["bitfinex","BTCUSD",1764013422201,2.67188603,88580.0,88579.0,9.741e-05]
["bitfinex","BTCUSD",1764013424258,2.67906603,88580.0,88579.0,9.741e-05]
["bitfinex","BTCUSD",1764013424714,2.67188603,88580.0,88579.0,9.741e-05]
["bitfinex","BTCUSD",1764013427158,2.86716374,88580.0,88579.0,9.741e-05]
["bitfinex","BTCUSD",1764013427378,2.80509245,88580.0,88579.0,9.741e-05]
["bitfinex","BTCUSD",1764013427537,2.70003075,88580.0,88579.0,9.741e-05]
["bitfinex","BTCUSD",1764013427700,2.69279075,88580.0,88579.0,9.741e-05]
["bitfinex","BTCUSD",1764013428742,2.69379075,88580.0,88579.0,9.741e-05]
["bitfinex","BTCUSD",1764013429317,2.79569075,88580.0,88579.0,9.741e-05]
["bitfinex","BTCUSD",1764013429710,2.79571687,88580.0,88579.0,9.741e-05]
["bitfinex","BTCUSD",1764013431365,2.80619186,88580.0,88579.0,9.741e-05]
["bitfinex","BTCUSD",1764013435370,2.80619186,88580.0,88549.0,0.05528]
["bitfinex","BTCUSD",1764013435371,0.01129394,88543.0,88540.0,0.00121145]
["bitfinex","BTCUSD",1764013435569,0.01129394,88543.0,88540.0,0.00129978]
["bitfinex","BTCUSD",1764013435570,2.59564405,88541.0,88540.0,0.00129978]
["bitfinex","BTCUSD",1764013436125,2.61661196,88541.0,88540.0,0.00129978]
["bitfinex","BTCUSD",1764013436287,2.59564405,88541.0,88540.0,0.00129978]
["bitfinex","BTCUSD",1764013436782,2.61707812,88541.0,88540.0,0.00129978]
["bitfinex","BTCUSD",1764013436987,2.70710812,88541.0,88540.0,0.00129978]
["bitfinex","BTCUSD",1764013437173,2.61707812,88541.0,88540.0,0.00129978]
["bitfinex","BTCUSD",1764013437373,2.59612405,88541.0,88540.0,0.00129978]
["bitfinex","BTCUSD",1764013438392,2.60336405,88541.0,88540.0,0.00129978]
["bitfinex","BTCUSD",1764013438856,2.60288405,88541.0,88540.0,0.00129978]
["bitfinex","BTCUSD",1764013439316,2.3678369,88541.0,88540.0,0.00129978]
["bitfinex","BTCUSD",1764013439960,2.59372095,88541.0,88540.0,0.00129978]
["bitfinex","BTCUSD",1764013440623,2.59372095,88541.0,88540.0,0.15646978]
["bitfinex","BTCUSD",1764013440624,0.53972095,88541.0,88540.0,0.15646978]
["bitfinex","BTCUSD",1764013440820,0.3138369,88541.0,88540.0,0.17211676]
["bitfinex","BTCUSD",1764013441031,0.22588405,88541.0,88540.0,0.17211676]
["bitfinex","BTCUSD",1764013441231,0.22587064,88547.0,88540.0,0.17211676]
["bitfinex","BTCUSD",1764013441232,0.22583977,88559.0,88540.0,0.17211676]
["bitfinex","BTCUSD",1764013441449,0.01129382,88544.0,88541.0,0.1142084]
["bitfinex","BTCUSD",1764013441611,0.22588013,88543.0,88541.0,0.1142084]
["bitfinex","BTCUSD",1764013441947,0.22588013,88543.0,88542.0,0.04809568]
["bitfinex","BTCUSD",1764013442151,0.22588013,88543.0,88542.0,0.11164568]
["bitfinex","BTCUSD",1764013442349,0.22588013,88543.0,88542.0,0.20326568]
["bitfinex","BTCUSD",1764013443346,0.0112933,88548.0,88543.0,0.22587877]
["bitfinex","BTCUSD",1764013443546,0.23715984,88548.0,88547.0,0.06355]
["bitfinex","BTCUSD",1764013443759,0.33429279,88552.0,88547.0,0.08783001]
["bitfinex","BTCUSD",1764013443760,0.323,88552.0,88547.0,0.08783001]
["bitfinex","BTCUSD",1764013443963,0.56014913,88552.0,88551.0,0.10967]
["bitfinex","BTCUSD",1764013444376,0.56014913,88552.0,88551.0,0.20129]
["bitfinex","BTCUSD",1764013445710,0.93959234,88570.0,88551.0,0.20129]
["bitfinex","BTCUSD",1764013445885,0.45156474,88581.0,88552.0,0.09162]
["bitfinex","BTCUSD",1764013445886,0.22585344,88553.0,88552.0,0.09162]
["bitfinex","BTCUSD",1764013446059,0.22585344,88553.0,88552.0,0.107822]
["bitfinex","BTCUSD",1764013446261,0.22585344,88553.0,88552.0,0.171372]
["bitfinex","BTCUSD",1764013449212,0.22585089,88554.0,88552.0,0.171372]
["bitfinex","BTCUSD",1764013449433,0.22585089,88554.0,88553.0,0.15517]
["bitfinex","BTCUSD",1764013449640,0.22585089,88554.0,88553.0,0.20023003]
["bitfinex","BTCUSD",1764013450043,0.22585089,88554.0,88553.0,0.15517]
["bitfinex","BTCUSD",1764013451361,0.01129216,88557.0,88553.0,0.15517]
["bitfinex","BTCUSD",1764013451565,0.01129216,88557.0,88556.0,0.06355]
["bitfinex","BTCUSD",1764013451566,0.22584567,88557.0,88556.0,0.06355]
["bitfinex","BTCUSD",1764013451790,0.23713783,88557.0,88556.0,0.06355]
["bitfinex","BTCUSD",1764013451957,0.23713783,88557.0,88556.0,0.25902897]
["bitfinex","BTCUSD",1764013452157,0.2371354,88557.0,88556.0,0.25902897]
["bitfinex","BTCUSD",1764013453619,0.01129216,88557.0,88556.0,0.25902897]
["bitfinex","BTCUSD",1764013454290,0.2371354,88557.0,88556.0,0.25902897]
["bitfinex","BTCUSD",1764013454490,0.23712818,88560.0,88556.0,0.25902897]
["bitfinex","BTCUSD",1764013454620,0.0112919,88559.0,88557.0,0.32491695]
["bitfinex","BTCUSD",1764013454961,0.323,88561.0,88559.0,0.06332]
["bitfinex","BTCUSD",1764013455204,0.323,88561.0,88560.0,0.06332]
["bitfinex","BTCUSD",1764013455410,0.93959234,88567.0,88560.0,0.18830769]
["bitfinex","BTCUSD",1764013455617,0.2258171,88568.0,88566.0,0.10928]
["bitfinex","BTCUSD",1764013455801,0.22581774,88567.0,88566.0,0.04596]
["bitfinex","BTCUSD",1764013455936,0.22581525,88568.0,88567.0,0.16033]
["bitfinex","BTCUSD",1764013456140,0.01129037,88571.0,88568.0,0.22581493]
["bitfinex","BTCUSD",1764013456342,0.23709858,88571.0,88570.0,0.06332]
["bitfinex","BTCUSD",1764013456561,0.23709858,88571.0,88570.0,0.31425491]
["bitfinex","BTCUSD",1764013456782,0.23696354,88571.0,88570.0,0.41126491]
["bitfinex","BTCUSD",1764013457031,0.23696354,88571.0,88570.0,0.30643]
["bitfinex","BTCUSD",1764013457202,0.23696354,88571.0,88570.0,0.30651833]
["bitfinex","BTCUSD",1764013458236,0.22576697,88587.0,88578.0,0.01128948]
["bitfinex","BTCUSD",1764013458462,0.22577972,88582.0,88579.0,0.10421]
["bitfinex","BTCUSD",1764013458613,0.01128897,88582.0,88579.0,0.10421]
["bitfinex","BTCUSD",1764013458840,0.23706877,88582.0,88581.0,0.06332]
["bitfinex","BTCUSD",1764013459016,0.23706627,88583.0,88581.0,0.06332]
["bitfinex","BTCUSD",1764013459214,0.23706627,88583.0,88582.0,0.181679]
["bitfinex","BTCUSD",1764013460651,0.23706627,88583.0,88582.0,0.16033]
["bitfinex","BTCUSD",1764013469072,0.2257758,88584.0,88582.0,0.16033]
["bitfinex","BTCUSD",1764013469347,0.2257835,88581.0,88579.0,0.0072]
["bitfinex","BTCUSD",1764013469555,0.2257835,88581.0,88580.0,0.05047372]
["bitfinex","BTCUSD",1764013469846,0.2257835,88581.0,88580.0,0.21080372]
["bitfinex","BTCUSD",1764013470755,0.2257835,88581.0,88580.0,0.16033]
["bitfinex","BTCUSD",1764013470967,0.323,88587.0,88582.0,0.22577832]
["bitfinex","BTCUSD",1764013471168,0.323,88587.0,88586.0,0.2257693]
["bitfinex","BTCUSD",1764013471316,0.323,88587.0,88586.0,0.06332]
["bitfinex","BTCUSD",1764013471527,0.323,88587.0,88586.0,0.16033]
["bitfinex","BTCUSD",1764013471747,0.323,88587.0,88586.0,0.45026547]
["bitfinex","BTCUSD",1764013471911,0.323,88591.0,88589.0,0.22576131]
["bitfinex","BTCUSD",1764013472414,0.323,88591.0,88586.0,0.06416617]
["bitfinex","BTCUSD",1764013472415,0.54875656,88591.0,88590.0,0.16033]
["bitfinex","BTCUSD",1764013474148,0.54875656,88591.0,88590.0,0.20942]
["bitfinex","BTCUSD",1764013476798,0.54875656,88591.0,88590.0,0.30643]
["bitfinex","BTCUSD",1764013477123,0.5493392,88591.0,88590.0,0.38448568]
["bitfinex","BTCUSD",1764013477629,0.5493392,88591.0,88590.0,0.30643]
["bitfinex","BTCUSD",1764013477825,0.2263392,88591.0,88590.0,0.30643]
["bitfinex","BTCUSD",1764013478124,0.00058264,88591.0,88590.0,0.30643]
["bitfinex","BTCUSD",1764013478362,0.00058264,88591.0,88590.0,0.53218911]
["bitfinex","BTCUSD",1764013478632,0.12960845,88592.0,88590.0,0.30643]
["bitfinex","BTCUSD",1764013478809,0.22575656,88591.0,88590.0,0.1461]
["bitfinex","BTCUSD",1764013479009,0.23703872,88594.0,88592.0,0.04596]
["bitfinex","BTCUSD",1764013479191,0.22575147,88593.0,88592.0,0.04596]
["bitfinex","BTCUSD",1764013479609,0.22575147,88593.0,88592.0,0.10928]
["bitfinex","BTCUSD",1764013479808,0.22575147,88593.0,88592.0,0.16271061]
["bitfinex","BTCUSD",1764013480017,0.22575147,88593.0,88592.0,0.25972061]
["bitfinex","BTCUSD",1764013481244,0.22575147,88593.0,88591.0,0.1461]
["bitfinex","BTCUSD",1764013481245,0.24575401,88592.0,88591.0,0.1461]
["bitfinex","BTCUSD",1764013481758,2.24575401,88592.0,88591.0,0.1461]
["bitfinex","BTCUSD",1764013481939,2.56875401,88592.0,88591.0,0.1461]
["bitfinex","BTCUSD",1764013483320,2.62925401,88592.0,88591.0,0.1461]
["bitfinex","BTCUSD",1764013483523,2.6502674,88592.0,88591.0,0.1461]
["bitfinex","BTCUSD",1764013484209,0.22579121,88578.0,88576.0,0.1461]
["bitfinex","BTCUSD",1764013484361,0.22579121,88578.0,88577.0,0.02963583]
["bitfinex","BTCUSD",1764013485149,0.22579224,88577.0,88576.0,0.1461]
["bitfinex","BTCUSD",1764013486124,0.22579224,88577.0,88576.0,0.21026]
["bitfinex","BTCUSD",1764013486328,0.18579224,88577.0,88576.0,0.21026]
["bitfinex","BTCUSD",1764013486552,0.18579224,88577.0,88576.0,0.06416]
["bitfinex","BTCUSD",1764013487546,0.18579224,88577.0,88575.0,0.04596]
["bitfinex","BTCUSD",1764013487547,0.22579479,88576.0,88575.0,0.04596]
["bitfinex","BTCUSD",1764013487759,0.22579479,88576.0,88575.0,0.10614857]
["bitfinex","BTCUSD",1764013487959,0.01128897,88582.0,88575.0,0.10614857]
["bitfinex","BTCUSD",1764013487960,0.01128706,88597.0,88579.0,0.01128935]
["bitfinex","BTCUSD",1764013488165,0.03232566,88596.0,88581.0,0.01618]
["bitfinex","BTCUSD",1764013488325,0.3342877,88592.0,88588.0,0.22576229]
["bitfinex","BTCUSD",1764013488529,0.3342877,88592.0,88589.0,0.04813018]
["bitfinex","BTCUSD",1764013488530,0.323,88590.0,88589.0,0.04813018]
["bitfinex","BTCUSD",1764013488753,0.34404066,88590.0,88589.0,0.14202018]
["bitfinex","BTCUSD",1764013488951,0.323,88590.0,88589.0,0.47810184]
["bitfinex","BTCUSD",1764013489149,0.01153207,88599.0,88595.0,0.22574483]
["bitfinex","BTCUSD",1764013489351,0.01153207,88599.0,88591.0,0.22575479]
["bitfinex","BTCUSD",1764013489352,0.323,88596.0,88591.0,0.22575479]
["bitfinex","BTCUSD",1764013489549,0.02104088,88595.0,88592.0,0.04555188]
["bitfinex","BTCUSD",1764013489752,0.02104088,88595.0,88592.0,0.13944188]
["bitfinex","BTCUSD",1764013489959,0.03232819,88595.0,88594.0,0.06249]
["bitfinex","BTCUSD",1764013490156,0.56003368,88595.0,88594.0,0.06249]
["bitfinex","BTCUSD",1764013492694,0.56003368,88595.0,88594.0,0.15638]
["bitfinex","BTCUSD",1764013492921,0.323,88595.0,88594.0,0.20419066]
["bitfinex","BTCUSD",1764013493108,0.54874637,88595.0,88594.0,0.20419066]
["bitfinex","BTCUSD",1764013493513,0.323,88595.0,88594.0,0.20419066]
["bitfinex","BTCUSD",1764013493819,0.323,88595.0,88594.0,0.42993958]
["bitfinex","BTCUSD",1764013494433,0.323,88595.0,88594.0,0.38212892]
["bitfinex","BTCUSD",1764013494845,0.54874637,88595.0,88594.0,0.15638]
["bitfinex","BTCUSD",1764013495051,0.323,88595.0,88594.0,0.15638]
["bitfinex","BTCUSD",1764013495197,0.54874637,88595.0,88594.0,0.15638]
["bitfinex","BTCUSD",1764013495618,0.54874637,88595.0,88589.0,0.04783]
["bitfinex","BTCUSD",1764013495619,0.22575656,88591.0,88589.0,0.04783]
["bitfinex","BTCUSD",1764013495829,0.22575911,88590.0,88589.0,0.07591022]
["bitfinex","BTCUSD",1764013496656,0.22575911,88590.0,88589.0,0.13840022]
["bitfinex","BTCUSD",1764013497021,0.22577695,88583.0,88581.0,0.01618]
["bitfinex","BTCUSD",1764013497435,0.22577695,88583.0,88582.0,0.16358]
["bitfinex","BTCUSD",1764013498173,0.2257744,88584.0,88582.0,0.16358]
["bitfinex","BTCUSD",1764013498414,0.2257744,88584.0,88583.0,0.15638]
["bitfinex","BTCUSD",1764013498570,0.2257744,88584.0,88583.0,0.24322111]
["bitfinex","BTCUSD",1764013498770,0.2257744,88584.0,88583.0,0.15638]
["bitfinex","BTCUSD",1764013500476,0.2257744,88584.0,88582.0,0.0072]
["bitfinex","BTCUSD",1764013500710,0.22577695,88583.0,88582.0,0.0072]
["bitfinex","BTCUSD",1764013501018,0.22577695,88583.0,88575.0,0.13985]
["bitfinex","BTCUSD",1764013501019,0.22579479,88576.0,88575.0,0.13985]
["bitfinex","BTCUSD",1764013501294,0.22579479,88576.0,88575.0,0.14705]
["bitfinex","BTCUSD",1764013501444,0.22579479,88576.0,88575.0,0.22425383]
["bitfinex","BTCUSD",1764013501645,0.22579479,88576.0,88575.0,0.0072]
["bitfinex","BTCUSD",1764013501646,0.54879479,88576.0,88575.0,0.0072]
["bitfinex","BTCUSD",1764013503327,0.60703829,88576.0,88575.0,0.0072]
["bitfinex","BTCUSD",1764013503635,0.7330485,88576.0,88575.0,0.0072]
["bitfinex","BTCUSD",1764013503850,0.7330485,88576.0,88570.0,8.833e-05]
["bitfinex","BTCUSD",1764013503851,0.54880754,88571.0,88570.0,8.833e-05]
["bitfinex","BTCUSD",1764013504026,0.57072204,88571.0,88570.0,8.833e-05]
["bitfinex","BTCUSD",1764013504264,0.3440345,88571.0,88570.0,0.30256833]
["bitfinex","BTCUSD",1764013504433,0.01128833,88587.0,88575.0,0.01128986]
["bitfinex","BTCUSD",1764013504635,0.01128833,88587.0,88586.0,0.11032]
["bitfinex","BTCUSD",1764013504636,0.22576676,88587.0,88586.0,0.11032]
["bitfinex","BTCUSD",1764013504846,0.22576676,88587.0,88570.0,8.833e-05]
["bitfinex","BTCUSD",1764013504847,0.2257795,88582.0,88570.0,8.833e-05]
["bitfinex","BTCUSD",1764013505075,2.62045754,88571.0,88570.0,8.833e-05]
["bitfinex","BTCUSD",1764013505227,2.6924451,88571.0,88570.0,8.833e-05]
["bitfinex","BTCUSD",1764013505424,0.56983439,88571.0,88570.0,0.16598726]
["bitfinex","BTCUSD",1764013505722,0.323,88571.0,88570.0,0.16598726]
["bitfinex","BTCUSD",1764013505967,0.22579317,88577.0,88570.0,0.16598726]
["bitfinex","BTCUSD",1764013506174,0.04523894,88584.0,88580.0,0.11032]
["bitfinex","BTCUSD",1764013506175,0.03395022,88584.0,88580.0,0.11032]
["bitfinex","BTCUSD",1764013506330,0.01128821,88588.0,88583.0,0.06249]
["bitfinex","BTCUSD",1764013506331,0.23705416,88588.0,88583.0,0.06249]
["bitfinex","BTCUSD",1764013506534,0.23705416,88588.0,88587.0,0.06249]
["bitfinex","BTCUSD",1764013506858,0.74685929,88590.0,88587.0,0.06249]
["bitfinex","BTCUSD",1764013507172,0.0072,88597.0,88589.0,0.06249]
["bitfinex","BTCUSD",1764013507173,0.01128731,88595.0,88589.0,0.06249]
["bitfinex","BTCUSD",1764013507371,0.01128757,88593.0,88590.0,0.04047317]
["bitfinex","BTCUSD",1764013507573,0.01128757,88593.0,88588.0,0.09389]
["bitfinex","BTCUSD",1764013507574,0.22576166,88589.0,88588.0,0.09389]
["bitfinex","BTCUSD",1764013507919,0.22576166,88589.0,88588.0,0.15638]
["bitfinex","BTCUSD",1764013509751,0.01128782,88591.0,88588.0,0.15638]
["bitfinex","BTCUSD",1764013509991,0.23704677,88591.0,88590.0,0.06249]
["bitfinex","BTCUSD",1764013510373,0.23704677,88591.0,88590.0,0.15638]
["bitfinex","BTCUSD",1764013510622,0.23704677,88591.0,88590.0,0.172018]
["bitfinex","BTCUSD",1764013511055,0.22575453,88592.0,88590.0,0.172018]
["bitfinex","BTCUSD",1764013511254,0.22575453,88592.0,88591.0,0.15638]
["bitfinex","BTCUSD",1764013511255,0.54875453,88592.0,88591.0,0.15638]
["bitfinex","BTCUSD",1764013512302,0.13559154,88592.0,88591.0,0.15638]
["bitfinex","BTCUSD",1764013512479,0.01128731,88595.0,88591.0,0.15638]
["bitfinex","BTCUSD",1764013512480,0.23703862,88594.0,88591.0,0.15638]
["bitfinex","BTCUSD",1764013512678,0.22575147,88593.0,88592.0,0.16102802]
["bitfinex","BTCUSD",1764013513080,0.22575147,88593.0,88592.0,0.22351802]
["bitfinex","BTCUSD",1764013513634,0.08896,88620.0,88598.0,0.22573872]
["bitfinex","BTCUSD",1764013513837,0.04818,88632.0,88598.0,0.22573872]
["bitfinex","BTCUSD",1764013513838,0.75814469,88610.0,88598.0,0.28857872]
["bitfinex","BTCUSD",1764013514046,0.01128591,88606.0,88598.0,0.38012872]
["bitfinex","BTCUSD",1764013514391,0.01128642,88602.0,88598.0,0.15439]
["bitfinex","BTCUSD",1764013514612,0.01128604,88605.0,88598.0,0.15439]
["bitfinex","BTCUSD",1764013514817,0.23701301,88603.0,88598.0,0.38021705]
["bitfinex","BTCUSD",1764013515024,0.22598145,88599.0,88598.0,0.24557449]
["bitfinex","BTCUSD",1764013515237,0.00024527,88599.0,88598.0,0.24557449]
["bitfinex","BTCUSD",1764013515443,0.00024527,88599.0,88598.0,0.15447833]
["bitfinex","BTCUSD",1764013515645,0.22598145,88599.0,88598.0,0.15447833]
["bitfinex","BTCUSD",1764013515846,0.00024527,88599.0,88598.0,0.38021705]
["bitfinex","BTCUSD",1764013516046,0.00024527,88599.0,88598.0,0.26708904]
["bitfinex","BTCUSD",1764013516384,0.00024527,88599.0,88598.0,0.38231035]
["bitfinex","BTCUSD",1764013517119,0.00024527,88599.0,88598.0,0.49543836]
["bitfinex","BTCUSD",1764013517326,0.00024527,88599.0,88598.0,0.27689964]
["bitfinex","BTCUSD",1764013517529,0.00024527,88599.0,88598.0,0.38951035]
["bitfinex","BTCUSD",1764013517736,0.00024527,88599.0,88598.0,0.27428904]
["bitfinex","BTCUSD",1764013520692,0.00024527,88599.0,88598.0,0.16167833]
["bitfinex","BTCUSD",1764013521066,0.00024527,88599.0,88598.0,0.38741705]
["bitfinex","BTCUSD",1764013521679,0.5,88631.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1764013521878,0.01128451,88617.0,88609.0,0.01114]
["bitfinex","BTCUSD",1764013522080,0.23698125,88615.0,88609.0,0.23684956]
["bitfinex","BTCUSD",1764013522277,0.23698125,88615.0,88610.0,0.11328496]
["bitfinex","BTCUSD",1764013522278,0.2257033,88612.0,88610.0,0.11328496]
["bitfinex","BTCUSD",1764013522492,0.2257033,88612.0,88611.0,0.14585473]
["bitfinex","BTCUSD",1764013523017,0.2257033,88612.0,88611.0,0.30024473]
["bitfinex","BTCUSD",1764013523524,0.22610178,88612.0,88611.0,0.30024473]
["bitfinex","BTCUSD",1764013524227,0.22610178,88612.0,88611.0,0.14585473]
["bitfinex","BTCUSD",1764013524480,0.22610178,88612.0,88611.0,0.20741828]
["bitfinex","BTCUSD",1764013525765,0.22610178,88612.0,88611.0,0.06156355]
["bitfinex","BTCUSD",1764013525766,0.22610154,88612.0,88611.0,0.06156355]
["bitfinex","BTCUSD",1764013526682,0.00039848,88612.0,88611.0,0.44165916]
["bitfinex","BTCUSD",1764013526834,0.22610154,88612.0,88611.0,0.27025828]
["bitfinex","BTCUSD",1764013527017,0.22610154,88612.0,88611.0,0.36180828]
["bitfinex","BTCUSD",1764013527876,0.54910154,88612.0,88611.0,0.14585473]
["bitfinex","BTCUSD",1764013528088,0.54910154,88612.0,88611.0,0.20856048]
["bitfinex","BTCUSD",1764013528257,0.54910154,88612.0,88611.0,0.30011048]
["bitfinex","BTCUSD",1764013529081,0.54910154,88612.0,88611.0,0.20856048]
["bitfinex","BTCUSD",1764013529817,0.54910154,88612.0,88564.0,0.01859]
["bitfinex","BTCUSD",1764013529818,0.01128948,88578.0,88564.0,0.01859]
["bitfinex","BTCUSD",1764013529945,2.54879479,88576.0,88573.0,0.04538]
["bitfinex","BTCUSD",1764013530563,2.54879479,88576.0,88575.0,0.06405086]
["bitfinex","BTCUSD",1764013530766,0.54879479,88576.0,88575.0,0.15560086]
["bitfinex","BTCUSD",1764013530969,0.323,88576.0,88575.0,0.15560086]
["bitfinex","BTCUSD",1764013533920,2.323,88576.0,88575.0,0.00121086]
["bitfinex","BTCUSD",1764013534459,2.34395076,88576.0,88575.0,0.00121086]
["bitfinex","BTCUSD",1764013535398,2.34454076,88576.0,88575.0,1e-08]
["bitfinex","BTCUSD",1764013535615,2.47249375,88576.0,88575.0,1e-08]
["bitfinex","BTCUSD",1764013536035,2.34495076,88576.0,88575.0,1e-08]
["bitfinex","BTCUSD",1764013536385,2.35215076,88576.0,88575.0,1e-08]
["bitfinex","BTCUSD",1764013536883,2.35174076,88576.0,88575.0,1e-08]
["bitfinex","BTCUSD",1764013537288,2.41097076,88576.0,88575.0,1e-08]
["bitfinex","BTCUSD",1764013538050,2.34495076,88576.0,88575.0,1e-08]
["bitfinex","BTCUSD",1764013538413,2.35215076,88576.0,88575.0,0.06284001]
["bitfinex","BTCUSD",1764013538617,2.35215076,88576.0,88575.0,0.15439001]
["bitfinex","BTCUSD",1764013538827,2.001,88576.0,88575.0,0.15439001]
["bitfinex","BTCUSD",1764013539030,2.02191672,88576.0,88575.0,0.15439001]
["bitfinex","BTCUSD",1764013539238,2.324,88576.0,88575.0,0.15439001]
["bitfinex","BTCUSD",1764013539407,2.324,88576.0,88575.0,0.06284001]
["bitfinex","BTCUSD",1764013540033,2.323,88576.0,88575.0,0.06284001]
["bitfinex","BTCUSD",1764013540233,2.324,88576.0,88575.0,0.06284001]
["bitfinex","BTCUSD",1764013540467,2.001,88576.0,88575.0,0.16982901]
["bitfinex","BTCUSD",1764013540636,0.001,88576.0,88575.0,0.30011049]
["bitfinex","BTCUSD",1764013541206,0.324,88576.0,88575.0,0.30011049]
["bitfinex","BTCUSD",1764013541611,0.323,88576.0,88575.0,0.30011049]
["bitfinex","BTCUSD",1764013541882,0.323,88576.0,88575.0,0.34138261]
["bitfinex","BTCUSD",1764013542367,0.01140649,88578.0,88575.0,0.34138261]
["bitfinex","BTCUSD",1764013542562,0.56019696,88578.0,88577.0,0.06284]
["bitfinex","BTCUSD",1764013542930,0.56019696,88578.0,88577.0,0.15439]
["bitfinex","BTCUSD",1764013543727,0.32311701,88578.0,88577.0,0.15439]
["bitfinex","BTCUSD",1764013544027,0.32311701,88578.0,88577.0,0.21223727]
["bitfinex","BTCUSD",1764013544212,0.00011701,88578.0,88577.0,0.21223727]
["bitfinex","BTCUSD",1764013544418,0.00011701,88578.0,88577.0,0.21943727]
["bitfinex","BTCUSD",1764013544871,0.00011701,88578.0,88577.0,0.44522951]
["bitfinex","BTCUSD",1764013545627,0.00011701,88578.0,88577.0,0.21943727]
["bitfinex","BTCUSD",1764013545827,0.2259067,88578.0,88577.0,0.21943727]
["bitfinex","BTCUSD",1764013546030,0.00011701,88578.0,88577.0,0.21943727]
["bitfinex","BTCUSD",1764013546637,0.01128884,88583.0,88577.0,0.21943727]
["bitfinex","BTCUSD",1764013546638,0.323,88586.0,88578.0,0.14560347]
["bitfinex","BTCUSD",1764013546834,0.5487693,88586.0,88585.0,0.06538]
["bitfinex","BTCUSD",1764013547287,0.5487693,88586.0,88585.0,0.16156]
["bitfinex","BTCUSD",1764013550000,0.5487693,88586.0,88585.0,0.06538]
["bitfinex","BTCUSD",1764013550206,0.54877185,88585.0,88584.0,0.01859]
["bitfinex","BTCUSD",1764013550410,0.2257693,88586.0,88584.0,0.08149]
["bitfinex","BTCUSD",1764013550668,0.22904989,88585.0,88584.0,0.01859]
["bitfinex","BTCUSD",1764013550810,0.22904989,88585.0,88584.0,0.05065635]
["bitfinex","BTCUSD",1764013551005,0.22904989,88585.0,88584.0,0.11355635]
["bitfinex","BTCUSD",1764013551982,0.00327804,88585.0,88584.0,0.20712635]
["bitfinex","BTCUSD",1764013552195,0.22577185,88585.0,88584.0,0.20712635]
["bitfinex","BTCUSD",1764013552616,0.22577185,88585.0,88584.0,0.35272982]
["bitfinex","BTCUSD",1764013554466,0.2257693,88586.0,88584.0,0.25915982]
["bitfinex","BTCUSD",1764013554677,0.22577007,88586.0,88585.0,0.19174298]
["bitfinex","BTCUSD",1764013555868,0.22577007,88586.0,88585.0,0.09817298]
["bitfinex","BTCUSD",1764013556075,0.22577007,88586.0,88585.0,0.24377645]
["bitfinex","BTCUSD",1764013556277,0.23001811,88586.0,88585.0,0.14560347]
["bitfinex","BTCUSD",1764013556657,0.64925811,88586.0,88585.0,0.14560347]
["bitfinex","BTCUSD",1764013556860,0.67697881,88586.0,88585.0,0.14560347]
["bitfinex","BTCUSD",1764013557271,0.57976881,88586.0,88585.0,0.14560347]
["bitfinex","BTCUSD",1764013557488,0.57976881,88586.0,88585.0,0.16016382]
["bitfinex","BTCUSD",1764013557707,0.58168881,88586.0,88585.0,0.16016382]
["bitfinex","BTCUSD",1764013558036,0.58268881,88586.0,88585.0,0.14560347]
["bitfinex","BTCUSD",1764013558175,0.58076881,88586.0,88585.0,0.14560347]
["bitfinex","BTCUSD",1764013560946,0.58362881,88586.0,88585.0,0.14560347]
["bitfinex","BTCUSD",1764013561292,0.58076881,88586.0,88585.0,0.14560347]
["bitfinex","BTCUSD",1764013561808,0.58173881,88586.0,88585.0,0.14560347]
["bitfinex","BTCUSD",1764013562837,0.67797881,88586.0,88585.0,0.14560347]
["bitfinex","BTCUSD",1764013563915,2.67797881,88586.0,88585.0,0.14560347]
["bitfinex","BTCUSD",1764013564043,2.67797881,88586.0,88576.0,0.14560347]
["bitfinex","BTCUSD",1764013564044,0.55879224,88577.0,88576.0,0.14560347]
["bitfinex","BTCUSD",1764013564384,0.57979098,88577.0,88576.0,0.14560347]
["bitfinex","BTCUSD",1764013564563,0.72513098,88577.0,88576.0,0.14560347]
["bitfinex","BTCUSD",1764013565173,0.62570098,88577.0,88576.0,0.14560347]
["bitfinex","BTCUSD",1764013565355,0.57979098,88577.0,88576.0,0.16016382]
["bitfinex","BTCUSD",1764013565556,0.56979098,88577.0,88576.0,0.16016382]
["bitfinex","BTCUSD",1764013565757,0.56979098,88577.0,88576.0,0.14560347]
["bitfinex","BTCUSD",1764013566557,0.66689098,88577.0,88576.0,0.14560347]
["bitfinex","BTCUSD",1764013566853,0.67689098,88577.0,88576.0,0.14560347]
["bitfinex","BTCUSD",1764013567108,0.57979098,88577.0,88576.0,0.14560347]
["bitfinex","BTCUSD",1764013567329,0.57979098,88577.0,88567.0,0.0072]
["bitfinex","BTCUSD",1764013567330,0.54881264,88569.0,88568.0,0.14560347]
["bitfinex","BTCUSD",1764013567472,0.56989999,88569.0,88568.0,0.20850347]
["bitfinex","BTCUSD",1764013567878,0.34408735,88569.0,88568.0,0.20850347]
["bitfinex","BTCUSD",1764013568088,0.56989999,88569.0,88568.0,0.32465498]
["bitfinex","BTCUSD",1764013568307,0.56989999,88569.0,88568.0,0.30207347]
["bitfinex","BTCUSD",1764013569604,0.02113084,88569.0,88568.0,0.30207347]
["bitfinex","BTCUSD",1764013569808,8.861e-05,88569.0,88568.0,0.52788866]
["bitfinex","BTCUSD",1764013573233,8.861e-05,88569.0,88568.0,0.52888866]
["bitfinex","BTCUSD",1764013574794,0.01128821,88588.0,88582.0,0.07995]
["bitfinex","BTCUSD",1764013574994,0.01128846,88586.0,88583.0,0.007995]
["bitfinex","BTCUSD",1764013575136,0.24682312,88585.0,88583.0,0.104575]
["bitfinex","BTCUSD",1764013575337,0.02105075,88584.0,88583.0,0.104575]
["bitfinex","BTCUSD",1764013575574,0.02113938,88584.0,88583.0,0.104575]
["bitfinex","BTCUSD",1764013575915,0.02113938,88584.0,88583.0,0.167385]
["bitfinex","BTCUSD",1764013576493,8.863e-05,88584.0,88583.0,0.167385]
["bitfinex","BTCUSD",1764013576692,0.02113713,88584.0,88583.0,0.167385]
["bitfinex","BTCUSD",1764013577056,0.02113713,88584.0,88583.0,0.168385]
["bitfinex","BTCUSD",1764013577674,0.24691153,88584.0,88583.0,0.168385]
["bitfinex","BTCUSD",1764013579298,0.22586303,88584.0,88583.0,0.071805]
["bitfinex","BTCUSD",1764013579441,0.22586303,88584.0,88583.0,0.168385]
["bitfinex","BTCUSD",1764013579647,8.863e-05,88584.0,88583.0,0.168385]
["bitfinex","BTCUSD",1764013580493,0.22586303,88584.0,88583.0,0.168385]
["bitfinex","BTCUSD",1764013580691,0.22586303,88584.0,88583.0,0.16039]
["bitfinex","BTCUSD",1764013581627,8.863e-05,88584.0,88583.0,0.38616695]
["bitfinex","BTCUSD",1764013582143,0.22586303,88584.0,88583.0,0.16039]
["bitfinex","BTCUSD",1764013582676,8.863e-05,88584.0,88583.0,0.16039]
["bitfinex","BTCUSD",1764013583904,0.22586303,88584.0,88583.0,0.16039]
["bitfinex","BTCUSD",1764013584093,0.22586303,88584.0,88583.0,0.183401]
["bitfinex","BTCUSD",1764013584296,0.22586303,88584.0,88583.0,0.001]
["bitfinex","BTCUSD",1764013584513,2.64387303,88584.0,88583.0,0.001]
["bitfinex","BTCUSD",1764013584810,2.66490272,88584.0,88583.0,0.001]
["bitfinex","BTCUSD",1764013585212,2.57561272,88584.0,88583.0,0.001]
["bitfinex","BTCUSD",1764013585822,2.56989272,88584.0,88583.0,0.001]
["bitfinex","BTCUSD",1764013586021,0.22579545,88576.0,88575.0,0.02257973]
["bitfinex","BTCUSD",1764013586223,0.22579545,88576.0,88575.0,0.0400997]
["bitfinex","BTCUSD",1764013586428,0.22579545,88576.0,88575.0,0.1994897]
["bitfinex","BTCUSD",1764013586628,0.54879545,88576.0,88575.0,0.1994897]
["bitfinex","BTCUSD",1764013587059,0.54879545,88576.0,88575.0,0.17690997]
["bitfinex","BTCUSD",1764013587214,0.54879545,88576.0,88575.0,0.15939]
["bitfinex","BTCUSD",1764013591970,0.22581009,88570.0,88569.0,0.04884]
["bitfinex","BTCUSD",1764013592568,0.22581009,88570.0,88567.0,0.00024541]
["bitfinex","BTCUSD",1764013592569,0.54881519,88568.0,88567.0,0.00024541]
["bitfinex","BTCUSD",1764013592759,0.61330737,88568.0,88567.0,0.00024541]
["bitfinex","BTCUSD",1764013592954,0.67570737,88568.0,88567.0,0.00024541]
["bitfinex","BTCUSD",1764013593151,0.57983737,88568.0,88567.0,0.00024541]
["bitfinex","BTCUSD",1764013593984,0.56983737,88568.0,88567.0,0.00024541]
["bitfinex","BTCUSD",1764013594182,0.57983737,88568.0,88567.0,0.00024541]
["bitfinex","BTCUSD",1764013594396,0.58083737,88568.0,88567.0,0.00024541]
["bitfinex","BTCUSD",1764013597013,2.58083737,88568.0,88567.0,0.00024541]
["bitfinex","BTCUSD",1764013597662,2.65987737,88568.0,88567.0,0.00024541]
["bitfinex","BTCUSD",1764013597784,2.66987737,88568.0,88567.0,0.00024541]
["bitfinex","BTCUSD",1764013598985,2.67707737,88568.0,88567.0,0.00024541]
["bitfinex","BTCUSD",1764013599188,2.61479589,88568.0,88567.0,0.00024541]
["bitfinex","BTCUSD",1764013599402,0.57083737,88568.0,88567.0,0.00024541]
["bitfinex","BTCUSD",1764013599615,0.57083737,88568.0,88567.0,0.15963541]
["bitfinex","BTCUSD",1764013599818,0.57083737,88568.0,88567.0,0.18274126]
["bitfinex","BTCUSD",1764013600026,0.54981519,88568.0,88567.0,0.18274126]
["bitfinex","BTCUSD",1764013600219,0.54981519,88568.0,88567.0,0.06305541]
["bitfinex","BTCUSD",1764013601336,0.324,88568.0,88567.0,0.15963541]
["bitfinex","BTCUSD",1764013601545,0.001,88568.0,88567.0,0.38545315]
["bitfinex","BTCUSD",1764013602157,0.001,88568.0,88567.0,0.15963541]
["bitfinex","BTCUSD",1764013602357,0.001,88568.0,88567.0,0.27153211]
["bitfinex","BTCUSD",1764013602560,0.01128973,88576.0,88567.0,0.47476553]
["bitfinex","BTCUSD",1764013602769,0.56008478,88576.0,88575.0,0.11165]
["bitfinex","BTCUSD",1764013603006,0.56008478,88576.0,88575.0,0.20823]
["bitfinex","BTCUSD",1764013605008,0.56108478,88576.0,88575.0,0.20823]
["bitfinex","BTCUSD",1764013605578,0.001,88576.0,88575.0,0.20823]
["bitfinex","BTCUSD",1764013605950,0.22679479,88576.0,88575.0,0.20823]
["bitfinex","BTCUSD",1764013606384,0.54979479,88576.0,88575.0,0.20823]
["bitfinex","BTCUSD",1764013606747,0.54879479,88576.0,88575.0,0.20823]
["bitfinex","BTCUSD",1764013608192,0.323,88576.0,88575.0,0.20823]
["bitfinex","BTCUSD",1764013608488,0.54879479,88576.0,88575.0,0.2790983]
["bitfinex","BTCUSD",1764013609153,0.01137735,88584.0,88575.0,0.2862983]
["bitfinex","BTCUSD",1764013609374,8.863e-05,88584.0,88583.0,0.0626]
["bitfinex","BTCUSD",1764013609744,0.54886303,88584.0,88583.0,0.15897]
["bitfinex","BTCUSD",1764013609957,0.22586303,88584.0,88583.0,0.19744546]
["bitfinex","BTCUSD",1764013610162,0.22586303,88584.0,88583.0,0.15897]
["bitfinex","BTCUSD",1764013612531,8.863e-05,88584.0,88583.0,0.38474695]
["bitfinex","BTCUSD",1764013613117,8.863e-05,88584.0,88583.0,0.15897]
["bitfinex","BTCUSD",1764013613529,8.863e-05,88584.0,88583.0,0.38474695]
["bitfinex","BTCUSD",1764013613724,8.863e-05,88584.0,88583.0,0.24485953]
["bitfinex","BTCUSD",1764013614350,8.863e-05,88584.0,88583.0,0.47063648]
["bitfinex","BTCUSD",1764013614697,8.863e-05,88584.0,88583.0,0.24485953]
["bitfinex","BTCUSD",1764013614937,8.863e-05,88584.0,88583.0,0.15897]
["bitfinex","BTCUSD",1764013615135,0.22586303,88584.0,88583.0,0.15897]
["bitfinex","BTCUSD",1764013615343,0.22586303,88584.0,88583.0,0.16617]
["bitfinex","BTCUSD",1764013618768,8.863e-05,88584.0,88583.0,0.16617]
["bitfinex","BTCUSD",1764013618919,0.22586303,88584.0,88583.0,0.22907311]
["bitfinex","BTCUSD",1764013620465,0.22586303,88584.0,88583.0,0.45485006]
["bitfinex","BTCUSD",1764013620466,8.863e-05,88584.0,88583.0,0.45485006]
["bitfinex","BTCUSD",1764013620666,8.863e-05,88584.0,88583.0,0.39194695]
["bitfinex","BTCUSD",1764013623425,0.22586303,88584.0,88583.0,0.16617]
["bitfinex","BTCUSD",1764013623670,0.22579224,88577.0,88576.0,0.09637]
["bitfinex","BTCUSD",1764013623876,0.22579224,88577.0,88576.0,0.122975]
["bitfinex","BTCUSD",1764013624084,0.22579008,88578.0,88576.0,0.185575]
["bitfinex","BTCUSD",1764013624288,0.54879008,88578.0,88577.0,0.15897]
["bitfinex","BTCUSD",1764013624670,0.54879008,88578.0,88567.0,0.22606182]
["bitfinex","BTCUSD",1764013624671,0.0112905,88570.0,88567.0,0.00024541]
["bitfinex","BTCUSD",1764013624873,2.7186059,88568.0,88567.0,0.00024541]
["bitfinex","BTCUSD",1764013625087,2.74021035,88568.0,88567.0,0.00024541]
["bitfinex","BTCUSD",1764013625274,2.80200035,88568.0,88567.0,0.00024541]
["bitfinex","BTCUSD",1764013625672,2.83595826,88568.0,88567.0,0.00024541]
["bitfinex","BTCUSD",1764013626262,2.62157755,88568.0,88567.0,0.00024541]
["bitfinex","BTCUSD",1764013626482,2.61095755,88568.0,88567.0,0.00024541]
["bitfinex","BTCUSD",1764013626699,0.61095755,88568.0,88567.0,0.00024541]
["bitfinex","BTCUSD",1764013627240,0.60375755,88568.0,88567.0,0.00024541]
["bitfinex","BTCUSD",1764013627986,0.05594236,88568.0,88567.0,0.15921541]
["bitfinex","BTCUSD",1764013628180,0.001,88568.0,88567.0,0.17513695]
["bitfinex","BTCUSD",1764013628385,0.324,88568.0,88567.0,0.17513695]
["bitfinex","BTCUSD",1764013629296,0.323,88568.0,88567.0,0.17513695]
["bitfinex","BTCUSD",1764013629817,0.323,88572.0,88567.0,0.40095425]
["bitfinex","BTCUSD",1764013630139,0.22579479,88576.0,88571.0,0.0626]
["bitfinex","BTCUSD",1764013630339,0.03394965,88580.0,88574.0,0.1095]
["bitfinex","BTCUSD",1764013630546,0.54879479,88576.0,88575.0,0.02257973]
["bitfinex","BTCUSD",1764013630774,0.23708376,88577.0,88575.0,0.11894973]
["bitfinex","BTCUSD",1764013630898,0.54879479,88576.0,88575.0,0.11894973]
["bitfinex","BTCUSD",1764013631323,0.54879479,88576.0,88575.0,0.18154973]
["bitfinex","BTCUSD",1764013632210,0.323,88576.0,88575.0,0.18154973]
["bitfinex","BTCUSD",1764013632417,0.323,88576.0,88575.0,0.40734707]
["bitfinex","BTCUSD",1764013632546,0.323,88576.0,88575.0,0.38476734]
["bitfinex","BTCUSD",1764013632771,0.54879479,88576.0,88575.0,0.15897]
["bitfinex","BTCUSD",1764013632983,0.54879479,88576.0,88575.0,0.24729802]
["bitfinex","BTCUSD",1764013633185,0.323,88576.0,88575.0,0.24729802]
["bitfinex","BTCUSD",1764013633387,0.323,88576.0,88575.0,0.47309536]
["bitfinex","BTCUSD",1764013633612,0.323,88576.0,88575.0,0.45051563]
["bitfinex","BTCUSD",1764013634327,0.22577796,88583.0,88575.0,0.45051563]
["bitfinex","BTCUSD",1764013634328,8.863e-05,88584.0,88575.0,0.23600815]
["bitfinex","BTCUSD",1764013634533,0.56015248,88584.0,88583.0,0.06468]
["bitfinex","BTCUSD",1764013634955,0.56015248,88584.0,88583.0,0.15956]
["bitfinex","BTCUSD",1764013635154,0.32308863,88584.0,88583.0,0.15956]
["bitfinex","BTCUSD",1764013635761,0.32308863,88584.0,88583.0,0.38533695]
["bitfinex","BTCUSD",1764013635964,8.863e-05,88584.0,88583.0,0.62352781]
["bitfinex","BTCUSD",1764013638419,8.863e-05,88584.0,88583.0,0.39775086]
["bitfinex","BTCUSD",1764013638633,0.22586303,88584.0,88583.0,0.39875086]
["bitfinex","BTCUSD",1764013638843,8.863e-05,88584.0,88583.0,0.62452781]
["bitfinex","BTCUSD",1764013642766,8.863e-05,88584.0,88583.0,0.62352781]
["bitfinex","BTCUSD",1764013643130,8.863e-05,88584.0,88583.0,0.39875086]
["bitfinex","BTCUSD",1764013643361,0.22586303,88584.0,88583.0,0.39875086]
["bitfinex","BTCUSD",1764013643634,8.863e-05,88584.0,88583.0,0.39875086]
["bitfinex","BTCUSD",1764013644314,8.863e-05,88584.0,88583.0,0.62452781]
["bitfinex","BTCUSD",1764013645662,0.23704926,88591.0,88588.0,0.22576421]
["bitfinex","BTCUSD",1764013645883,0.23704926,88591.0,88589.0,0.32548841]
["bitfinex","BTCUSD",1764013646112,0.23704926,88591.0,88590.0,0.10998]
["bitfinex","BTCUSD",1764013646353,0.23704926,88591.0,88590.0,0.20486]
["bitfinex","BTCUSD",1764013646562,0.23704926,88591.0,88590.0,0.10998]
["bitfinex","BTCUSD",1764013646563,0.56004926,88591.0,88590.0,0.10998]
["bitfinex","BTCUSD",1764013646766,0.5487795,88582.0,88574.0,0.0469]
["bitfinex","BTCUSD",1764013646947,0.22579224,88577.0,88576.0,0.0072]
["bitfinex","BTCUSD",1764013647375,0.22579224,88577.0,88576.0,0.07188]
["bitfinex","BTCUSD",1764013647749,0.22579224,88577.0,88576.0,0.16676]
["bitfinex","BTCUSD",1764013648353,0.22579224,88577.0,88569.0,0.0453]
["bitfinex","BTCUSD",1764013648354,0.54881009,88570.0,88569.0,0.0453]
["bitfinex","BTCUSD",1764013648558,0.54881009,88570.0,88569.0,0.06015117]
["bitfinex","BTCUSD",1764013648755,0.54881009,88570.0,88569.0,0.04538863]
["bitfinex","BTCUSD",1764013649333,0.58585276,88570.0,88569.0,0.04538863]
["bitfinex","BTCUSD",1764013649707,0.6250566,88570.0,88569.0,0.04538863]
["bitfinex","BTCUSD",1764013650037,0.6260566,88570.0,88569.0,0.04538863]
["bitfinex","BTCUSD",1764013650210,0.54981009,88570.0,88569.0,0.04538863]
["bitfinex","BTCUSD",1764013650372,0.54981009,88570.0,88569.0,0.06016003]
["bitfinex","BTCUSD",1764013650568,0.54981009,88570.0,88569.0,0.12484003]
["bitfinex","BTCUSD",1764013650841,0.54981009,88570.0,88569.0,0.21972003]
["bitfinex","BTCUSD",1764013651807,0.54981009,88570.0,88569.0,0.20494863]
["bitfinex","BTCUSD",1764013652288,0.54981009,88570.0,88569.0,0.11006863]
["bitfinex","BTCUSD",1764013652485,0.54981009,88570.0,88569.0,0.04538863]
["bitfinex","BTCUSD",1764013652688,0.54981009,88570.0,88569.0,8.863e-05]
["bitfinex","BTCUSD",1764013652887,0.62092009,88570.0,88569.0,8.863e-05]
["bitfinex","BTCUSD",1764013653087,0.56042009,88570.0,88569.0,8.863e-05]
["bitfinex","BTCUSD",1764013654127,0.54981009,88570.0,88569.0,0.32039203]
["bitfinex","BTCUSD",1764013654356,0.54981009,88570.0,88569.0,0.14618863]
["bitfinex","BTCUSD",1764013656671,0.54981009,88570.0,88569.0,0.21086863]
["bitfinex","BTCUSD",1764013656871,0.54981009,88570.0,88569.0,0.30574863]
["bitfinex","BTCUSD",1764013657123,0.324,88570.0,88569.0,0.33823903]
["bitfinex","BTCUSD",1764013657243,0.54981009,88570.0,88569.0,0.33823903]
["bitfinex","BTCUSD",1764013661508,0.54881009,88570.0,88569.0,0.33823903]
["bitfinex","BTCUSD",1764013662503,0.23709067,88574.0,88570.0,0.22581009]
["bitfinex","BTCUSD",1764013662722,0.23709067,88574.0,88573.0,0.10998]
["bitfinex","BTCUSD",1764013662723,0.56009067,88574.0,88573.0,0.10998]
["bitfinex","BTCUSD",1764013662883,0.56009067,88574.0,88573.0,0.19541196]
["bitfinex","BTCUSD",1764013663092,0.56009067,88574.0,88573.0,0.29029196]
["bitfinex","BTCUSD",1764013663490,0.56009067,88574.0,88573.0,0.20486]
["bitfinex","BTCUSD",1764013664899,0.56009067,88574.0,88573.0,0.0453]
["bitfinex","BTCUSD",1764013666373,0.56009067,88574.0,88569.0,0.02266989]
["bitfinex","BTCUSD",1764013666374,0.54881009,88570.0,88569.0,8.863e-05]
["bitfinex","BTCUSD",1764013666890,0.60657009,88570.0,88569.0,8.863e-05]
["bitfinex","BTCUSD",1764013667490,0.55002009,88570.0,88569.0,8.863e-05]
["bitfinex","BTCUSD",1764013667894,0.54881009,88570.0,88569.0,0.01588603]
["bitfinex","BTCUSD",1764013668344,0.54881009,88570.0,88569.0,0.14618863]
["bitfinex","BTCUSD",1764013668785,0.60657009,88570.0,88569.0,0.14618863]
["bitfinex","BTCUSD",1764013669018,0.60757009,88570.0,88569.0,0.14618863]
["bitfinex","BTCUSD",1764013670093,0.55157009,88570.0,88569.0,0.14618863]
["bitfinex","BTCUSD",1764013670896,0.60757009,88570.0,88569.0,0.14618863]
["bitfinex","BTCUSD",1764013672615,0.6285871,88570.0,88569.0,0.14618863]
["bitfinex","BTCUSD",1764013673331,0.38354574,88570.0,88569.0,0.14618863]
["bitfinex","BTCUSD",1764013673544,0.60935583,88570.0,88569.0,0.14618863]
["bitfinex","BTCUSD",1764013673743,0.60935583,88570.0,88569.0,0.16083203]
["bitfinex","BTCUSD",1764013674262,0.60936267,88570.0,88569.0,0.14618863]
["bitfinex","BTCUSD",1764013674669,0.55160267,88570.0,88569.0,0.14618863]
["bitfinex","BTCUSD",1764013675026,2.61935267,88570.0,88569.0,0.14618863]
["bitfinex","BTCUSD",1764013675451,2.61935267,88570.0,88569.0,0.14605315]
["bitfinex","BTCUSD",1764013676572,2.62988215,88570.0,88569.0,0.14605315]
["bitfinex","BTCUSD",1764013677490,2.55881519,88568.0,88567.0,0.00024541]
["bitfinex","BTCUSD",1764013677634,2.59763428,88568.0,88567.0,0.00024541]
["bitfinex","BTCUSD",1764013677982,2.65538428,88568.0,88567.0,0.00024541]
["bitfinex","BTCUSD",1764013679258,2.70257428,88568.0,88567.0,0.00024541]
["bitfinex","BTCUSD",1764013680263,2.80306925,88568.0,88567.0,0.00024541]
["bitfinex","BTCUSD",1764013680460,2.72782274,88568.0,88567.0,0.00024541]
["bitfinex","BTCUSD",1764013680663,2.72682274,88568.0,88567.0,0.00024541]
["bitfinex","BTCUSD",1764013681069,2.72782274,88568.0,88567.0,0.00024541]
["bitfinex","BTCUSD",1764013681243,2.71962274,88568.0,88567.0,0.00024541]
["bitfinex","BTCUSD",1764013681443,2.72682274,88568.0,88567.0,0.00024541]
["bitfinex","BTCUSD",1764013681680,2.72881583,88568.0,88567.0,0.00024541]
["bitfinex","BTCUSD",1764013682217,2.70457428,88568.0,88567.0,0.00024541]
["bitfinex","BTCUSD",1764013682617,2.76709727,88568.0,88567.0,0.00024541]
["bitfinex","BTCUSD",1764013682781,2.83052629,88568.0,88567.0,0.00024541]
["bitfinex","BTCUSD",1764013682981,0.55887384,88545.0,88544.0,0.14605315]
["bitfinex","BTCUSD",1764013683311,0.22590446,88533.0,88532.0,0.14605315]
["bitfinex","BTCUSD",1764013683665,0.22590446,88533.0,88520.0,0.00450069]
["bitfinex","BTCUSD",1764013683666,0.323,88525.0,88520.0,0.00450069]
["bitfinex","BTCUSD",1764013683816,2.72131297,88523.0,88522.0,5.38e-06]
["bitfinex","BTCUSD",1764013683980,2.78423526,88523.0,88522.0,5.38e-06]
["bitfinex","BTCUSD",1764013684194,2.76587242,88523.0,88522.0,5.38e-06]
["bitfinex","BTCUSD",1764013684397,2.76593879,88523.0,88522.0,5.38e-06]
["bitfinex","BTCUSD",1764013685029,2.67218807,88521.0,88490.0,0.0004]
["bitfinex","BTCUSD",1764013685390,0.00051,88522.0,88490.0,0.0004]
["bitfinex","BTCUSD",1764013685391,0.59370168,88491.0,88490.0,0.0004]
["bitfinex","BTCUSD",1764013685877,2.68997846,88491.0,88490.0,0.0004]
["bitfinex","BTCUSD",1764013686175,2.67997846,88491.0,88490.0,0.0004]
["bitfinex","BTCUSD",1764013686400,2.69997846,88491.0,88490.0,0.0004]
["bitfinex","BTCUSD",1764013686582,2.70717846,88491.0,88490.0,0.00078992]
["bitfinex","BTCUSD",1764013687227,2.56903722,88481.0,88476.0,0.0001]
["bitfinex","BTCUSD",1764013687437,2.76647654,88481.0,88476.0,0.0001]
["bitfinex","BTCUSD",1764013687661,2.76831654,88481.0,88476.0,0.0001]
["bitfinex","BTCUSD",1764013687875,2.83083953,88481.0,88476.0,0.0001]
["bitfinex","BTCUSD",1764013688368,2.83903953,88481.0,88476.0,0.0001]
["bitfinex","BTCUSD",1764013688575,2.83803953,88481.0,88476.0,0.0001]
["bitfinex","BTCUSD",1764013689073,2.83903953,88481.0,88476.0,0.0001]
["bitfinex","BTCUSD",1764013689305,2.83903953,88481.0,88480.0,1e-08]
["bitfinex","BTCUSD",1764013690263,2.83803953,88481.0,88480.0,1e-08]
["bitfinex","BTCUSD",1764013690468,2.83803953,88481.0,88476.0,0.0001]
["bitfinex","BTCUSD",1764013690469,0.61157043,88477.0,88476.0,1e-08]
["bitfinex","BTCUSD",1764013690668,2.71600721,88477.0,88476.0,1e-08]
["bitfinex","BTCUSD",1764013690880,2.76729721,88477.0,88476.0,1e-08]
["bitfinex","BTCUSD",1764013691282,0.54911389,88451.0,88450.0,0.0002]
["bitfinex","BTCUSD",1764013691488,0.61567067,88451.0,88450.0,0.0002]
["bitfinex","BTCUSD",1764013691742,0.61434067,88451.0,88450.0,0.0002]
["bitfinex","BTCUSD",1764013691917,0.61434067,88451.0,88450.0,0.00087613]
["bitfinex","BTCUSD",1764013692248,0.71060067,88451.0,88450.0,0.00087613]
["bitfinex","BTCUSD",1764013692448,0.7209925,88451.0,88450.0,0.00087613]
["bitfinex","BTCUSD",1764013693954,0.6170025,88451.0,88450.0,0.00087613]
["bitfinex","BTCUSD",1764013694205,0.7109925,88451.0,88450.0,0.00087613]
["bitfinex","BTCUSD",1764013696533,0.7209925,88451.0,88450.0,0.00087613]
["bitfinex","BTCUSD",1764013697358,2.7209925,88451.0,88450.0,0.00087613]
["bitfinex","BTCUSD",1764013697532,2.78351549,88451.0,88450.0,0.00087613]
["bitfinex","BTCUSD",1764013698038,0.6147325,88451.0,88450.0,0.00087613]
["bitfinex","BTCUSD",1764013698280,0.5704325,88451.0,88450.0,0.00087613]
["bitfinex","BTCUSD",1764013698678,0.6179425,88451.0,88450.0,0.00087613]
["bitfinex","BTCUSD",1764013698912,0.2474325,88451.0,88450.0,0.06352613]
["bitfinex","BTCUSD",1764013699042,0.02131861,88451.0,88450.0,0.16156613]
["bitfinex","BTCUSD",1764013699272,0.32339183,88451.0,88450.0,0.16156613]
["bitfinex","BTCUSD",1764013699470,0.32339183,88451.0,88450.0,0.06352613]
["bitfinex","BTCUSD",1764013700122,0.32339183,88451.0,88450.0,0.16156613]
["bitfinex","BTCUSD",1764013700453,0.00039183,88451.0,88450.0,0.16156613]
["bitfinex","BTCUSD",1764013701051,0.00039183,88451.0,88450.0,0.23647161]
["bitfinex","BTCUSD",1764013701436,0.00039183,88451.0,88450.0,0.06352613]
["bitfinex","BTCUSD",1764013701875,0.00039183,88451.0,88450.0,0.16156613]
["bitfinex","BTCUSD",1764013702053,0.00039183,88451.0,88450.0,0.06352613]
["bitfinex","BTCUSD",1764013703961,0.00039183,88451.0,88450.0,0.16156613]
["bitfinex","BTCUSD",1764013704367,0.02109276,88451.0,88450.0,0.16156613]
["bitfinex","BTCUSD",1764013704507,0.02109276,88451.0,88450.0,0.06352613]
["bitfinex","BTCUSD",1764013704913,0.24720665,88451.0,88450.0,0.11581816]
["bitfinex","BTCUSD",1764013705337,0.24720665,88451.0,88450.0,0.00087613]
["bitfinex","BTCUSD",1764013707015,0.24720665,88451.0,88450.0,0.14697613]
["bitfinex","BTCUSD",1764013709424,0.24814665,88451.0,88450.0,0.14697613]
["bitfinex","BTCUSD",1764013709622,0.24720665,88451.0,88450.0,0.14697613]
["bitfinex","BTCUSD",1764013710915,0.02109276,88451.0,88450.0,0.30766613]
["bitfinex","BTCUSD",1764013711121,0.02109276,88451.0,88450.0,0.59240455]
["bitfinex","BTCUSD",1764013711318,0.02109276,88451.0,88450.0,0.36628811]
["bitfinex","BTCUSD",1764013711727,0.02109276,88451.0,88450.0,0.59240455]
["bitfinex","BTCUSD",1764013711933,0.02109276,88451.0,88450.0,0.36628811]
["bitfinex","BTCUSD",1764013712888,0.24720665,88451.0,88450.0,0.30766613]
["bitfinex","BTCUSD",1764013713119,0.02109276,88451.0,88450.0,0.53378257]
["bitfinex","BTCUSD",1764013713320,0.01130467,88459.0,88450.0,0.09891613]
["bitfinex","BTCUSD",1764013713524,0.0113039,88465.0,88455.0,0.06265]
["bitfinex","BTCUSD",1764013713738,0.0113039,88465.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1764013713739,0.01130288,88473.0,88470.0,0.09828]
["bitfinex","BTCUSD",1764013713907,0.01130262,88475.0,88470.0,0.03563]
["bitfinex","BTCUSD",1764013714148,0.23734314,88480.0,88471.0,0.09804]
["bitfinex","BTCUSD",1764013714323,0.0113025,88476.0,88474.0,0.06265]
["bitfinex","BTCUSD",1764013714531,0.0113025,88476.0,88473.0,0.22605719]
["bitfinex","BTCUSD",1764013714762,0.01130083,88489.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1764013714959,0.01130083,88489.0,88475.0,0.06265]
["bitfinex","BTCUSD",1764013714960,0.01047757,88488.0,88487.0,0.03492]
["bitfinex","BTCUSD",1764013715299,0.01047757,88488.0,88487.0,0.19561]
["bitfinex","BTCUSD",1764013715512,0.01248187,88495.0,88487.0,0.19561]
["bitfinex","BTCUSD",1764013715717,0.01130045,88492.0,88489.0,0.22601541]
["bitfinex","BTCUSD",1764013715917,0.0011818,88495.0,88494.0,0.06265]
["bitfinex","BTCUSD",1764013716296,0.0011818,88495.0,88494.0,0.28865402]
["bitfinex","BTCUSD",1764013716464,0.0011818,88495.0,88494.0,0.38669402]
["bitfinex","BTCUSD",1764013716842,0.0011818,88495.0,88494.0,0.38640034]
["bitfinex","BTCUSD",1764013718329,0.0011818,88495.0,88494.0,0.16039632]
["bitfinex","BTCUSD",1764013718527,0.0011818,88495.0,88494.0,0.24479268]
["bitfinex","BTCUSD",1764013719532,0.22601423,88490.0,88489.0,0.00011701]
["bitfinex","BTCUSD",1764013720760,0.23002227,88490.0,88489.0,0.00011701]
["bitfinex","BTCUSD",1764013720964,0.22929227,88490.0,88489.0,0.00011701]
["bitfinex","BTCUSD",1764013721161,0.30258227,88490.0,88489.0,0.00011701]
["bitfinex","BTCUSD",1764013721360,0.29930423,88490.0,88489.0,0.00011701]
["bitfinex","BTCUSD",1764013722049,0.01130045,88492.0,88489.0,0.10932701]
["bitfinex","BTCUSD",1764013722253,0.22601312,88491.0,88489.0,0.13006371]
["bitfinex","BTCUSD",1764013722682,0.01130032,88493.0,88490.0,0.16069]
["bitfinex","BTCUSD",1764013722878,0.0011818,88495.0,88494.0,0.06265]
["bitfinex","BTCUSD",1764013723285,0.0011818,88495.0,88494.0,0.16069]
["bitfinex","BTCUSD",1764013724519,0.0011818,88495.0,88494.0,0.06265]
["bitfinex","BTCUSD",1764013724690,0.0011818,88495.0,88494.0,0.08578737]
["bitfinex","BTCUSD",1764013725217,0.02208608,88495.0,88494.0,0.08578737]
["bitfinex","BTCUSD",1764013726080,0.02208608,88495.0,88494.0,0.17989737]
["bitfinex","BTCUSD",1764013726488,0.02208608,88495.0,88494.0,0.06265]
["bitfinex","BTCUSD",1764013726733,0.24808754,88495.0,88494.0,0.06265]
["bitfinex","BTCUSD",1764013728120,0.24808754,88495.0,88494.0,0.15605]
["bitfinex","BTCUSD",1764013730032,0.24808754,88495.0,88494.0,0.1786504]
["bitfinex","BTCUSD",1764013730234,0.24808754,88495.0,88494.0,0.15605]
["bitfinex","BTCUSD",1764013731387,0.02208608,88495.0,88494.0,0.20303457]
["bitfinex","BTCUSD",1764013731525,0.02208608,88495.0,88494.0,0.42903859]
["bitfinex","BTCUSD",1764013731859,0.02208608,88495.0,88494.0,0.20303457]
["bitfinex","BTCUSD",1764013732058,0.02208608,88495.0,88494.0,0.22563497]
["bitfinex","BTCUSD",1764013732204,0.02208608,88495.0,88494.0,0.45163899]
["bitfinex","BTCUSD",1764013732409,0.02208608,88495.0,88494.0,0.20303457]
["bitfinex","BTCUSD",1764013732410,0.24808754,88495.0,88494.0,0.20303457]
["bitfinex","BTCUSD",1764013732665,0.24808754,88495.0,88494.0,0.15605]
["bitfinex","BTCUSD",1764013733562,0.24808754,88495.0,88489.0,0.00011701]
["bitfinex","BTCUSD",1764013733563,0.22601423,88490.0,88489.0,0.00011701]
["bitfinex","BTCUSD",1764013733762,0.24721851,88490.0,88489.0,0.00011701]
["bitfinex","BTCUSD",1764013733963,0.65763851,88490.0,88489.0,0.00011701]
["bitfinex","BTCUSD",1764013734388,0.66763851,88490.0,88489.0,0.00011701]
["bitfinex","BTCUSD",1764013735116,2.66763851,88490.0,88489.0,0.00011701]
["bitfinex","BTCUSD",1764013735419,2.67808978,88490.0,88489.0,0.00011701]
["bitfinex","BTCUSD",1764013735836,2.71207916,88490.0,88489.0,0.00011701]
["bitfinex","BTCUSD",1764013736419,2.71307916,88490.0,88489.0,0.00011701]
["bitfinex","BTCUSD",1764013737805,2.77560215,88490.0,88489.0,0.00011701]
["bitfinex","BTCUSD",1764013737996,2.82789978,88490.0,88489.0,0.00011701]
["bitfinex","BTCUSD",1764013738197,2.85198769,88490.0,88489.0,0.00011701]
["bitfinex","BTCUSD",1764013738436,2.79969006,88490.0,88489.0,0.00011701]
["bitfinex","BTCUSD",1764013739520,2.77560215,88490.0,88489.0,0.00011701]
["bitfinex","BTCUSD",1764013739717,2.54958792,88490.0,88489.0,0.00011701]
["bitfinex","BTCUSD",1764013739867,2.77560215,88490.0,88489.0,0.00011701]
["bitfinex","BTCUSD",1764013740267,2.71307916,88490.0,88489.0,0.00011701]
["bitfinex","BTCUSD",1764013740471,2.68628978,88490.0,88489.0,0.00011701]
["bitfinex","BTCUSD",1764013740921,2.67908978,88490.0,88489.0,0.00011701]
["bitfinex","BTCUSD",1764013741123,2.68628978,88490.0,88489.0,0.00011701]
["bitfinex","BTCUSD",1764013741503,2.67628978,88490.0,88489.0,0.00011701]
["bitfinex","BTCUSD",1764013742275,2.66483851,88490.0,88489.0,0.00011701]
["bitfinex","BTCUSD",1764013742717,2.68583851,88490.0,88489.0,0.00011701]
["bitfinex","BTCUSD",1764013742918,2.69630228,88490.0,88489.0,0.00011701]
["bitfinex","BTCUSD",1764013744339,2.68583851,88490.0,88489.0,0.00011701]
["bitfinex","BTCUSD",1764013745954,2.66583851,88490.0,88489.0,0.00011701]
["bitfinex","BTCUSD",1764013746157,0.22701423,88490.0,88489.0,0.14621701]
["bitfinex","BTCUSD",1764013746328,0.22701423,88490.0,88489.0,0.16554671]
["bitfinex","BTCUSD",1764013746530,0.55001423,88490.0,88489.0,0.16554671]
["bitfinex","BTCUSD",1764013746765,0.22701423,88490.0,88489.0,0.16554671]
["bitfinex","BTCUSD",1764013746983,0.22701423,88490.0,88489.0,0.22607671]
["bitfinex","BTCUSD",1764013747210,0.22701423,88490.0,88489.0,0.16554671]
["bitfinex","BTCUSD",1764013747962,0.22601423,88490.0,88489.0,0.16554671]
["bitfinex","BTCUSD",1764013750167,0.29732423,88490.0,88489.0,0.14621701]
["bitfinex","BTCUSD",1764013750841,0.22672423,88490.0,88489.0,0.14621701]
["bitfinex","BTCUSD",1764013751392,0.22672423,88490.0,88489.0,0.00011701]
["bitfinex","BTCUSD",1764013752007,0.29732423,88490.0,88489.0,0.00011701]
["bitfinex","BTCUSD",1764013753242,0.30732423,88490.0,88489.0,0.00011701]
["bitfinex","BTCUSD",1764013754265,0.23672423,88490.0,88489.0,0.00011701]
["bitfinex","BTCUSD",1764013754513,0.22601423,88490.0,88489.0,0.00011701]
["bitfinex","BTCUSD",1764013755245,0.22929227,88490.0,88489.0,0.00011701]
["bitfinex","BTCUSD",1764013755443,0.22601423,88490.0,88489.0,0.00011701]
["bitfinex","BTCUSD",1764013755690,0.40994494,88490.0,88489.0,0.00011701]
["bitfinex","BTCUSD",1764013755915,2.77108302,88490.0,88489.0,0.00011701]
["bitfinex","BTCUSD",1764013756119,2.77108291,88490.0,88489.0,0.00011701]
["bitfinex","BTCUSD",1764013757270,0.55042423,88490.0,88489.0,0.00011701]
["bitfinex","BTCUSD",1764013757680,0.62033423,88490.0,88489.0,0.00011701]
["bitfinex","BTCUSD",1764013758915,0.54901423,88490.0,88489.0,0.00011701]
["bitfinex","BTCUSD",1764013759120,0.62032423,88490.0,88489.0,0.00011701]
["bitfinex","BTCUSD",1764013760478,2.63032423,88490.0,88489.0,0.00011701]
["bitfinex","BTCUSD",1764013760686,2.65128098,88490.0,88489.0,0.00011701]
["bitfinex","BTCUSD",1764013760913,2.65128066,88490.0,88489.0,0.00011701]
["bitfinex","BTCUSD",1764013762630,2.70380365,88490.0,88489.0,0.00011701]
["bitfinex","BTCUSD",1764013762845,2.75842821,88490.0,88489.0,0.00011701]
["bitfinex","BTCUSD",1764013763057,2.79242094,88490.0,88489.0,0.00011701]
["bitfinex","BTCUSD",1764013763900,2.79442094,88490.0,88489.0,0.00011701]
["bitfinex","BTCUSD",1764013764941,2.80162094,88490.0,88489.0,0.00011701]
["bitfinex","BTCUSD",1764013765147,2.80162094,88490.0,88454.0,0.02261062]
["bitfinex","BTCUSD",1764013765148,0.22607555,88466.0,88455.0,0.1461]
["bitfinex","BTCUSD",1764013765356,0.2709981,88465.0,88464.0,0.00033445]
["bitfinex","BTCUSD",1764013766136,0.2716681,88465.0,88464.0,0.00033445]
["bitfinex","BTCUSD",1764013767317,0.3383081,88465.0,88464.0,0.00033445]
["bitfinex","BTCUSD",1764013770371,0.3483081,88465.0,88464.0,0.00033445]
["bitfinex","BTCUSD",1764013770717,0.6713081,88465.0,88464.0,0.00033445]
["bitfinex","BTCUSD",1764013770858,0.69225906,88465.0,88464.0,0.00033445]
["bitfinex","BTCUSD",1764013771061,0.61494906,88465.0,88464.0,0.0149779]
["bitfinex","BTCUSD",1764013771261,0.5939981,88465.0,88464.0,0.00033445]
["bitfinex","BTCUSD",1764013772621,0.5949981,88465.0,88464.0,0.00033445]
["bitfinex","BTCUSD",1764013772767,0.5939981,88465.0,88464.0,0.00033445]
["bitfinex","BTCUSD",1764013773176,0.61494372,88465.0,88464.0,0.00033445]
["bitfinex","BTCUSD",1764013773571,0.61627372,88465.0,88464.0,0.00033445]
["bitfinex","BTCUSD",1764013773972,0.68225372,88465.0,88464.0,0.00033445]
["bitfinex","BTCUSD",1764013774279,0.6613081,88465.0,88464.0,0.00033445]
["bitfinex","BTCUSD",1764013778554,0.5953281,88465.0,88464.0,0.00033445]
["bitfinex","BTCUSD",1764013778994,2.6732981,88465.0,88464.0,0.00033445]
["bitfinex","BTCUSD",1764013779205,2.69424098,88465.0,88464.0,0.00033445]
["bitfinex","BTCUSD",1764013780043,2.75676397,88465.0,88464.0,0.00033445]
["bitfinex","BTCUSD",1764013780182,2.79076402,88465.0,88464.0,0.00033445]
["bitfinex","BTCUSD",1764013780392,2.83081727,88465.0,88464.0,0.00033445]
["bitfinex","BTCUSD",1764013780760,2.84128112,88465.0,88464.0,0.00033445]
["bitfinex","BTCUSD",1764013780964,2.80222787,88465.0,88464.0,0.00033445]
["bitfinex","BTCUSD",1764013781412,2.80122787,88465.0,88464.0,0.00033445]
["bitfinex","BTCUSD",1764013781827,2.80122787,88465.0,88430.0,0.00470069]
["bitfinex","BTCUSD",1764013781828,2.63163688,88451.0,88430.0,0.00470069]
["bitfinex","BTCUSD",1764013781977,2.8931277,88451.0,88430.0,0.00470069]
["bitfinex","BTCUSD",1764013782174,2.89850178,88451.0,88430.0,0.00470069]
["bitfinex","BTCUSD",1764013782819,2.88803793,88451.0,88430.0,0.00470069]
["bitfinex","BTCUSD",1764013783020,2.91113793,88451.0,88430.0,0.00470069]
["bitfinex","BTCUSD",1764013783593,2.91313793,88451.0,88430.0,0.00470069]
["bitfinex","BTCUSD",1764013784931,2.92358471,88451.0,88430.0,0.00470069]
["bitfinex","BTCUSD",1764013785887,2.91638471,88451.0,88430.0,0.00470069]
["bitfinex","BTCUSD",1764013786064,2.91313793,88451.0,88430.0,0.00470069]
["bitfinex","BTCUSD",1764013786998,2.90593793,88451.0,88431.0,0.1461]
["bitfinex","BTCUSD",1764013787192,2.91313793,88451.0,88431.0,0.1461]
["bitfinex","BTCUSD",1764013787404,2.91313793,88451.0,88450.0,0.00063029]
["bitfinex","BTCUSD",1764013788301,2.89219505,88451.0,88450.0,0.00063029]
["bitfinex","BTCUSD",1764013788506,2.91307824,88451.0,88450.0,0.00063029]
["bitfinex","BTCUSD",1764013789514,2.84335525,88451.0,88450.0,0.00063029]
["bitfinex","BTCUSD",1764013789851,0.30627454,88451.0,88450.0,0.00063029]
["bitfinex","BTCUSD",1764013790021,0.27221454,88451.0,88450.0,0.00063029]
["bitfinex","BTCUSD",1764013790219,0.27221454,88451.0,88450.0,0.00878732]
["bitfinex","BTCUSD",1764013790220,0.22823135,88451.0,88450.0,0.00878732]
["bitfinex","BTCUSD",1764013790799,0.22823135,88451.0,88450.0,0.00063029]
["bitfinex","BTCUSD",1764013790997,0.22823135,88451.0,88450.0,0.13655029]
["bitfinex","BTCUSD",1764013791635,0.22623135,88451.0,88450.0,0.13655029]
["bitfinex","BTCUSD",1764013792276,0.22623135,88451.0,88450.0,0.05561029]
["bitfinex","BTCUSD",1764013793054,0.22623135,88451.0,88450.0,0.13655029]
["bitfinex","BTCUSD",1764013793261,0.00011746,88451.0,88450.0,0.21117158]
["bitfinex","BTCUSD",1764013793750,0.00011746,88451.0,88450.0,0.43728802]
["bitfinex","BTCUSD",1764013793992,0.00011746,88451.0,88450.0,0.21117158]
["bitfinex","BTCUSD",1764013794232,0.22623135,88451.0,88450.0,0.21117158]
["bitfinex","BTCUSD",1764013794451,0.22623135,88451.0,88450.0,0.13655029]
["bitfinex","BTCUSD",1764013794835,0.00011746,88451.0,88450.0,0.13655029]
["bitfinex","BTCUSD",1764013795073,0.00011746,88451.0,88450.0,0.36266673]
["bitfinex","BTCUSD",1764013795731,0.00011746,88451.0,88450.0,0.28265029]
["bitfinex","BTCUSD",1764013796354,0.00011746,88451.0,88450.0,0.50876673]
["bitfinex","BTCUSD",1764013796556,0.00011746,88451.0,88450.0,0.61052088]
["bitfinex","BTCUSD",1764013799260,0.00011746,88451.0,88450.0,0.38440444]
["bitfinex","BTCUSD",1764013799761,0.00011746,88451.0,88450.0,0.61052088]
["bitfinex","BTCUSD",1764013800092,0.22623135,88451.0,88450.0,0.38440444]
["bitfinex","BTCUSD",1764013800309,0.22623135,88451.0,88450.0,0.28265029]
["bitfinex","BTCUSD",1764013800838,0.00011746,88451.0,88450.0,0.50876673]
["bitfinex","BTCUSD",1764013801346,0.00011746,88451.0,88450.0,0.62137744]
["bitfinex","BTCUSD",1764013801500,0.23737612,88468.0,88456.0,0.22609874]
["bitfinex","BTCUSD",1764013801700,0.22608316,88464.0,88463.0,0.12289]
["bitfinex","BTCUSD",1764013802061,0.22608316,88464.0,88463.0,0.17787]
["bitfinex","BTCUSD",1764013802284,0.23738256,88465.0,88463.0,0.17787]
["bitfinex","BTCUSD",1764013802489,0.22606886,88469.0,88463.0,0.17787]
["bitfinex","BTCUSD",1764013802490,0.01130339,88469.0,88465.0,0.22607713]
["bitfinex","BTCUSD",1764013802718,0.22607299,88467.0,88466.0,0.04337562]
["bitfinex","BTCUSD",1764013803089,0.01130377,88466.0,88463.0,0.04195]
["bitfinex","BTCUSD",1764013803293,0.01130364,88467.0,88464.0,0.11261071]
["bitfinex","BTCUSD",1764013803493,0.23737682,88467.0,88466.0,0.05498]
["bitfinex","BTCUSD",1764013803702,0.22606307,88471.0,88466.0,0.05498]
["bitfinex","BTCUSD",1764013803703,0.22603567,88482.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1764013804066,0.22603567,88482.0,88481.0,0.09693]
["bitfinex","BTCUSD",1764013804067,0.00011779,88482.0,88481.0,0.09693]
["bitfinex","BTCUSD",1764013804569,0.00011779,88482.0,88481.0,0.17787]
["bitfinex","BTCUSD",1764013805310,0.00011779,88482.0,88481.0,0.32385254]
["bitfinex","BTCUSD",1764013805511,0.00011779,88482.0,88481.0,0.17787]
["bitfinex","BTCUSD",1764013805834,0.00011779,88482.0,88481.0,0.28231677]
["bitfinex","BTCUSD",1764013807697,0.00011779,88482.0,88481.0,0.26731677]
["bitfinex","BTCUSD",1764013808085,0.00011779,88482.0,88481.0,0.26831677]
["bitfinex","BTCUSD",1764013808282,0.00011779,88482.0,88481.0,0.16387]
["bitfinex","BTCUSD",1764013809230,0.00011779,88482.0,88481.0,0.38990722]
["bitfinex","BTCUSD",1764013810734,0.00011779,88482.0,88481.0,0.39710722]
["bitfinex","BTCUSD",1764013811384,0.00011779,88482.0,88481.0,0.54308976]
["bitfinex","BTCUSD",1764013812580,0.00011779,88482.0,88481.0,0.54208976]
["bitfinex","BTCUSD",1764013812757,0.00011779,88482.0,88481.0,0.65831107]
["bitfinex","BTCUSD",1764013813788,0.00011779,88482.0,88481.0,0.77092178]
["bitfinex","BTCUSD",1764013815456,0.00011779,88482.0,88481.0,0.76372178]
["bitfinex","BTCUSD",1764013815659,0.00011779,88482.0,88481.0,0.77092178]
["bitfinex","BTCUSD",1764013816735,0.01129969,88498.0,88496.0,0.22599803]
["bitfinex","BTCUSD",1764013816943,0.01129969,88498.0,88497.0,0.22156269]
["bitfinex","BTCUSD",1764013817092,0.22599319,88499.0,88497.0,0.30760269]
["bitfinex","BTCUSD",1764013817289,0.22599319,88499.0,88498.0,0.13806]
["bitfinex","BTCUSD",1764013817494,0.22599125,88499.0,88498.0,0.13806]
["bitfinex","BTCUSD",1764013819134,0.22599125,88499.0,88498.0,0.17081]
["bitfinex","BTCUSD",1764013819347,0.22599125,88499.0,88498.0,0.22929649]
["bitfinex","BTCUSD",1764013819802,0.22599125,88499.0,88498.0,0.14325649]
["bitfinex","BTCUSD",1764013819997,0.22599125,88499.0,88498.0,0.17081]
["bitfinex","BTCUSD",1764013820821,0.2259938,88498.0,88497.0,0.14468278]
["bitfinex","BTCUSD",1764013821089,0.24687074,88498.0,88497.0,0.14468278]
["bitfinex","BTCUSD",1764013821292,0.36532074,88498.0,88497.0,0.14468278]
["bitfinex","BTCUSD",1764013821697,0.68832074,88498.0,88497.0,0.14468278]
["bitfinex","BTCUSD",1764013821916,0.68832074,88498.0,88497.0,0.15915106]
["bitfinex","BTCUSD",1764013822213,0.56987074,88498.0,88497.0,0.15915106]
["bitfinex","BTCUSD",1764013822413,0.68864856,88498.0,88497.0,0.14468278]
["bitfinex","BTCUSD",1764013822614,0.68864856,88498.0,88483.0,0.14468278]
["bitfinex","BTCUSD",1764013822774,0.22602956,88484.0,88483.0,0.14468278]
["bitfinex","BTCUSD",1764013822981,0.01130173,88482.0,88473.0,0.08604]
["bitfinex","BTCUSD",1764013823180,0.22605766,88473.0,88472.0,0.04195]
["bitfinex","BTCUSD",1764013823416,0.22605766,88473.0,88472.0,0.04206779]
["bitfinex","BTCUSD",1764013823618,0.22605766,88473.0,88472.0,0.06685964]
["bitfinex","BTCUSD",1764013824467,0.0113016,88483.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1764013824695,0.00999999,88520.0,88473.0,0.08604]
["bitfinex","BTCUSD",1764013824696,0.01130032,88493.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1764013824864,0.02090115,88492.0,88488.0,0.22601683]
["bitfinex","BTCUSD",1764013825156,0.22600199,88495.0,88488.0,0.22601683]
["bitfinex","BTCUSD",1764013825157,0.02090115,88491.0,88489.0,0.28852945]
["bitfinex","BTCUSD",1764013825408,0.01130045,88492.0,88491.0,0.05202]
["bitfinex","BTCUSD",1764013825558,0.22600657,88493.0,88492.0,0.08477]
["bitfinex","BTCUSD",1764013825770,0.24691633,88493.0,88492.0,0.08477]
["bitfinex","BTCUSD",1764013826013,0.24691633,88493.0,88492.0,0.17081]
["bitfinex","BTCUSD",1764013826014,0.02090976,88493.0,88492.0,0.17081]
["bitfinex","BTCUSD",1764013826320,0.02090976,88493.0,88492.0,0.21162265]
["bitfinex","BTCUSD",1764013826687,0.02090976,88493.0,88492.0,0.23422356]
["bitfinex","BTCUSD",1764013826970,0.23729196,88499.0,88492.0,0.21162265]
["bitfinex","BTCUSD",1764013827180,0.01129994,88496.0,88493.0,0.10864065]
["bitfinex","BTCUSD",1764013827366,0.24692258,88495.0,88493.0,0.10864065]
["bitfinex","BTCUSD",1764013827503,0.22600205,88495.0,88494.0,0.15059405]
["bitfinex","BTCUSD",1764013827872,0.24692915,88495.0,88494.0,0.20261405]
["bitfinex","BTCUSD",1764013828184,0.24717485,88495.0,88494.0,0.11657405]
["bitfinex","BTCUSD",1764013828469,0.24717485,88495.0,88494.0,0.05202]
["bitfinex","BTCUSD",1764013828615,0.24717485,88495.0,88494.0,0.19670278]
["bitfinex","BTCUSD",1764013829335,0.24717485,88495.0,88494.0,0.14468278]
["bitfinex","BTCUSD",1764013829756,0.36882485,88495.0,88494.0,0.14468278]
["bitfinex","BTCUSD",1764013830359,0.30136485,88495.0,88494.0,0.14468278]
["bitfinex","BTCUSD",1764013830684,0.30136485,88495.0,88494.0,0.15915106]
["bitfinex","BTCUSD",1764013830685,0.24717485,88495.0,88494.0,0.15915106]
["bitfinex","BTCUSD",1764013831098,0.24717485,88495.0,88494.0,0.21117106]
["bitfinex","BTCUSD",1764013831320,0.24717485,88495.0,88494.0,0.15915106]
["bitfinex","BTCUSD",1764013832271,0.24817485,88495.0,88494.0,0.15915106]
["bitfinex","BTCUSD",1764013833219,0.36970485,88495.0,88494.0,0.15915106]
["bitfinex","BTCUSD",1764013833642,0.36970485,88495.0,88494.0,0.14468278]
["bitfinex","BTCUSD",1764013835551,0.29030485,88495.0,88494.0,0.14468278]
["bitfinex","BTCUSD",1764013836970,0.37970485,88495.0,88494.0,0.14468278]
["bitfinex","BTCUSD",1764013837812,0.24817485,88495.0,88494.0,0.19670278]
["bitfinex","BTCUSD",1764013837975,0.24717485,88495.0,88494.0,0.14468278]
["bitfinex","BTCUSD",1764013838319,0.36870485,88495.0,88494.0,0.15980677]
["bitfinex","BTCUSD",1764013838614,0.36870485,88495.0,88494.0,0.14468278]
["bitfinex","BTCUSD",1764013838816,0.36970485,88495.0,88494.0,0.14468278]
["bitfinex","BTCUSD",1764013839794,0.380191,88495.0,88494.0,0.14468278]
["bitfinex","BTCUSD",1764013840182,0.38019017,88495.0,88494.0,0.14468278]
["bitfinex","BTCUSD",1764013840384,0.36970485,88495.0,88494.0,0.14468278]
["bitfinex","BTCUSD",1764013842522,0.24817485,88495.0,88494.0,0.15915106]
["bitfinex","BTCUSD",1764013843966,0.29067485,88495.0,88494.0,0.15915106]
["bitfinex","BTCUSD",1764013844206,0.36970485,88495.0,88494.0,0.15915106]
["bitfinex","BTCUSD",1764013844538,0.24817485,88495.0,88494.0,0.15915106]
["bitfinex","BTCUSD",1764013845001,0.0221728,88495.0,88494.0,0.52010508]
["bitfinex","BTCUSD",1764013845325,0.24817426,88495.0,88494.0,0.29410106]
["bitfinex","BTCUSD",1764013845704,0.24817426,88495.0,88494.0,0.21057106]
["bitfinex","BTCUSD",1764013846115,0.0221728,88495.0,88494.0,0.29410106]
["bitfinex","BTCUSD",1764013846342,0.24817426,88495.0,88494.0,0.29410106]
["bitfinex","BTCUSD",1764013846495,0.24817426,88495.0,88494.0,0.21057106]
["bitfinex","BTCUSD",1764013846918,0.24717426,88495.0,88494.0,0.21057106]
["bitfinex","BTCUSD",1764013847607,0.24817426,88495.0,88494.0,0.21057106]
["bitfinex","BTCUSD",1764013848467,0.24817426,88495.0,88494.0,0.14468278]
["bitfinex","BTCUSD",1764013849248,0.22724716,88495.0,88494.0,0.14468278]
["bitfinex","BTCUSD",1764013849982,0.22600146,88495.0,88494.0,0.14468278]
["bitfinex","BTCUSD",1764013853991,0.01129841,88508.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1764013854264,0.23727472,88505.0,88504.0,0.08811]
["bitfinex","BTCUSD",1764013854423,0.23727472,88505.0,88504.0,0.096921]
["bitfinex","BTCUSD",1764013854847,0.25825569,88505.0,88504.0,0.096921]
["bitfinex","BTCUSD",1764013855023,0.25825569,88505.0,88504.0,0.045041]
["bitfinex","BTCUSD",1764013855502,0.25825569,88505.0,88504.0,0.18972378]
["bitfinex","BTCUSD",1764013856216,0.25925569,88505.0,88504.0,0.18972378]
["bitfinex","BTCUSD",1764013856976,0.25825569,88505.0,88504.0,0.18972378]
["bitfinex","BTCUSD",1764013857179,0.25925569,88505.0,88504.0,0.32080378]
["bitfinex","BTCUSD",1764013857544,0.25925569,88505.0,88504.0,0.24160378]
["bitfinex","BTCUSD",1764013857785,0.02198097,88505.0,88504.0,0.32080378]
["bitfinex","BTCUSD",1764013857989,0.001,88505.0,88504.0,0.32080378]
["bitfinex","BTCUSD",1764013859196,0.22597481,88506.0,88504.0,0.32180378]
["bitfinex","BTCUSD",1764013859422,0.22597481,88506.0,88505.0,0.2084587]
["bitfinex","BTCUSD",1764013859627,0.01129841,88508.0,88505.0,0.43443433]
["bitfinex","BTCUSD",1764013859831,0.22597082,88507.0,88506.0,0.13108]
["bitfinex","BTCUSD",1764013860042,0.01141618,88508.0,88507.0,0.05188]
["bitfinex","BTCUSD",1764013860043,0.00011777,88508.0,88507.0,0.05188]
["bitfinex","BTCUSD",1764013860253,0.00011777,88508.0,88507.0,0.13828]
["bitfinex","BTCUSD",1764013860901,0.00051695,88508.0,88507.0,0.13828]
["bitfinex","BTCUSD",1764013861085,0.00051695,88508.0,88507.0,0.28296278]
["bitfinex","BTCUSD",1764013861291,0.00051695,88508.0,88507.0,0.39818409]
["bitfinex","BTCUSD",1764013862140,0.00051695,88508.0,88507.0,0.28296278]
["bitfinex","BTCUSD",1764013862345,0.00151695,88508.0,88507.0,0.27576278]
["bitfinex","BTCUSD",1764013862475,0.00151695,88508.0,88507.0,0.14468278]
["bitfinex","BTCUSD",1764013862476,0.00479499,88508.0,88507.0,0.14468278]
["bitfinex","BTCUSD",1764013862687,0.02474014,88508.0,88507.0,0.14468278]
["bitfinex","BTCUSD",1764013862888,0.02474014,88508.0,88507.0,0.14568278]
["bitfinex","BTCUSD",1764013863144,0.02474014,88508.0,88507.0,0.16459406]
["bitfinex","BTCUSD",1764013863705,0.02474014,88508.0,88507.0,0.16359406]
["bitfinex","BTCUSD",1764013863917,0.14695014,88508.0,88507.0,0.16359406]
["bitfinex","BTCUSD",1764013864259,0.14695014,88508.0,88505.0,0.0072]
["bitfinex","BTCUSD",1764013864260,0.22597082,88507.0,88505.0,0.0072]
["bitfinex","BTCUSD",1764013864476,0.02422319,88506.0,88505.0,0.0072]
["bitfinex","BTCUSD",1764013865434,0.22599636,88497.0,88496.0,0.14468278]
["bitfinex","BTCUSD",1764013867250,0.22699636,88497.0,88496.0,0.14468278]
["bitfinex","BTCUSD",1764013868367,0.001,88497.0,88496.0,0.27576278]
["bitfinex","BTCUSD",1764013868589,0.001,88497.0,88496.0,0.3094871]
["bitfinex","BTCUSD",1764013868806,0.22699636,88497.0,88496.0,0.2302871]
["bitfinex","BTCUSD",1764013869207,0.22599636,88497.0,88496.0,0.1784071]
["bitfinex","BTCUSD",1764013869598,0.22699636,88497.0,88496.0,0.1784071]
["bitfinex","BTCUSD",1764013872968,0.2479502,88497.0,88496.0,0.1444496]
["bitfinex","BTCUSD",1764013873518,0.22600657,88493.0,88492.0,0.0072]
["bitfinex","BTCUSD",1764013873732,0.24798371,88493.0,88492.0,0.0072]
["bitfinex","BTCUSD",1764013875759,0.24898371,88493.0,88492.0,0.0072]
["bitfinex","BTCUSD",1764013876333,0.22603211,88483.0,88480.0,0.082]
["bitfinex","BTCUSD",1764013876533,0.22603467,88482.0,88480.0,0.0072]
["bitfinex","BTCUSD",1764013876734,0.22603467,88482.0,88481.0,0.048769]
["bitfinex","BTCUSD",1764013876987,0.22603467,88482.0,88481.0,0.184939]
["bitfinex","BTCUSD",1764013879140,0.22603467,88482.0,88481.0,0.16992]
["bitfinex","BTCUSD",1764013879994,0.22603467,88482.0,88481.0,0.08792]
["bitfinex","BTCUSD",1764013880399,0.22603467,88482.0,88481.0,0.03375]
["bitfinex","BTCUSD",1764013880813,0.22603467,88482.0,88481.0,0.08792]
["bitfinex","BTCUSD",1764013881963,0.22603467,88482.0,88481.0,0.16992]
["bitfinex","BTCUSD",1764013882220,0.22603467,88482.0,88481.0,0.31602]
["bitfinex","BTCUSD",1764013882435,0.22603467,88482.0,88481.0,0.337556]
["bitfinex","BTCUSD",1764013882857,0.23732201,88488.0,88481.0,0.337556]
["bitfinex","BTCUSD",1764013883067,0.01130147,88484.0,88482.0,0.10460346]
["bitfinex","BTCUSD",1764013883273,0.22603211,88483.0,88482.0,0.10460346]
["bitfinex","BTCUSD",1764013883497,0.22603211,88483.0,88482.0,0.02260346]
["bitfinex","BTCUSD",1764013883933,0.22603211,88483.0,88482.0,0.07677346]
["bitfinex","BTCUSD",1764013884151,0.22603211,88483.0,88482.0,0.13617]
["bitfinex","BTCUSD",1764013884742,0.22603211,88483.0,88482.0,0.15877346]
["bitfinex","BTCUSD",1764013884976,0.22603211,88483.0,88482.0,0.22204527]
["bitfinex","BTCUSD",1764013885192,0.22602275,88487.0,88482.0,0.22204527]
["bitfinex","BTCUSD",1764013885193,0.00024566,88503.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1764013885400,0.01129994,88496.0,88492.0,0.05417]
["bitfinex","BTCUSD",1764013885612,0.23730689,88493.0,88492.0,0.05417]
["bitfinex","BTCUSD",1764013885819,0.23730689,88493.0,88492.0,0.01222122]
["bitfinex","BTCUSD",1764013886264,0.01130007,88495.0,88492.0,0.10463122]
["bitfinex","BTCUSD",1764013886464,0.01130007,88495.0,88494.0,0.05417]
["bitfinex","BTCUSD",1764013886874,0.01130007,88495.0,88494.0,0.13617]
["bitfinex","BTCUSD",1764013888207,0.01130007,88495.0,88494.0,0.28227]
["bitfinex","BTCUSD",1764013889063,0.01130007,88495.0,88494.0,0.3426891]
["bitfinex","BTCUSD",1764013889379,0.01130007,88495.0,88494.0,0.1461]
["bitfinex","BTCUSD",1764013890593,0.23730153,88495.0,88494.0,0.1461]
["bitfinex","BTCUSD",1764013890959,0.01129943,88500.0,88494.0,0.28227]
["bitfinex","BTCUSD",1764013891194,0.22599984,88496.0,88495.0,0.09241]
["bitfinex","BTCUSD",1764013891611,0.22599984,88496.0,88495.0,0.25620754]
["bitfinex","BTCUSD",1764013891970,0.01129981,88497.0,88495.0,0.25620754]
["bitfinex","BTCUSD",1764013892291,0.01129943,88500.0,88499.0,0.22599125]
["bitfinex","BTCUSD",1764013892292,0.001,88500.0,88499.0,0.22599125]
["bitfinex","BTCUSD",1764013892500,0.001,88500.0,88499.0,0.50826125]
["bitfinex","BTCUSD",1764013892702,0.001,88500.0,88499.0,0.62348256]
["bitfinex","BTCUSD",1764013893881,0.00024566,88503.0,88502.0,0.22598359]
["bitfinex","BTCUSD",1764013894081,0.00024566,88503.0,88502.0,0.28735359]
["bitfinex","BTCUSD",1764013894399,0.00024566,88503.0,88502.0,0.36935359]
["bitfinex","BTCUSD",1764013895001,0.00024566,88503.0,88502.0,0.14337]
["bitfinex","BTCUSD",1764013895202,0.00024566,88503.0,88502.0,0.20810396]
["bitfinex","BTCUSD",1764013895371,0.00024566,88503.0,88502.0,0.43408755]
["bitfinex","BTCUSD",1764013897128,0.00024566,88503.0,88502.0,0.58018755]
["bitfinex","BTCUSD",1764013900834,0.00024566,88503.0,88502.0,0.35420396]
["bitfinex","BTCUSD",1764013901040,0.00024566,88503.0,88502.0,0.58018755]
["bitfinex","BTCUSD",1764013908885,0.00011777,88508.0,88505.0,0.23727472]
["bitfinex","BTCUSD",1764013909088,0.00011777,88508.0,88507.0,0.08154]
["bitfinex","BTCUSD",1764013909488,0.00011777,88508.0,88507.0,0.38021082]
["bitfinex","BTCUSD",1764013910295,0.00011777,88508.0,88507.0,0.38121082]
["bitfinex","BTCUSD",1764013910543,0.00011777,88508.0,88507.0,0.15524]
["bitfinex","BTCUSD",1764013910887,0.22608604,88508.0,88507.0,0.15524]
["bitfinex","BTCUSD",1764013911115,0.00011777,88508.0,88507.0,0.27046131]
["bitfinex","BTCUSD",1764013911325,0.22608604,88508.0,88507.0,0.001]
["bitfinex","BTCUSD",1764013911536,0.22608604,88508.0,88507.0,0.14685434]
["bitfinex","BTCUSD",1764013911854,0.60016604,88508.0,88507.0,0.14685434]
["bitfinex","BTCUSD",1764013912783,0.70951272,88508.0,88507.0,0.14685434]
["bitfinex","BTCUSD",1764013912990,0.71051272,88508.0,88507.0,0.14585434]
["bitfinex","BTCUSD",1764013913362,0.70951272,88508.0,88507.0,0.16043977]
["bitfinex","BTCUSD",1764013913733,0.71051272,88508.0,88507.0,0.16043977]
["bitfinex","BTCUSD",1764013913969,0.62309272,88508.0,88507.0,0.16043977]
["bitfinex","BTCUSD",1764013914791,0.62309272,88508.0,88507.0,0.01458543]
["bitfinex","BTCUSD",1764013915223,0.22598614,88501.0,88500.0,0.14585434]
["bitfinex","BTCUSD",1764013916194,0.22598614,88501.0,88500.0,0.26641434]
["bitfinex","BTCUSD",1764013916626,0.22698614,88501.0,88500.0,0.26641434]
["bitfinex","BTCUSD",1764013917032,0.001,88501.0,88500.0,0.26641434]
["bitfinex","BTCUSD",1764013917362,0.22698614,88501.0,88500.0,0.30875085]
["bitfinex","BTCUSD",1764013917545,0.001,88501.0,88500.0,0.53473955]
["bitfinex","BTCUSD",1764013918131,0.001,88501.0,88500.0,0.30875085]
["bitfinex","BTCUSD",1764013918334,0.22698614,88501.0,88500.0,0.30875085]
["bitfinex","BTCUSD",1764013918554,0.22598614,88501.0,88500.0,0.30875085]
["bitfinex","BTCUSD",1764013918922,0.001,88501.0,88500.0,0.30875085]
["bitfinex","BTCUSD",1764013919401,0.001,88501.0,88500.0,0.53473955]
["bitfinex","BTCUSD",1764013919607,0.01141618,88508.0,88504.0,0.22597848]
["bitfinex","BTCUSD",1764013919876,0.22597109,88507.0,88505.0,0.08131121]
["bitfinex","BTCUSD",1764013920261,0.00011777,88508.0,88506.0,0.15535]
["bitfinex","BTCUSD",1764013920495,0.00011777,88508.0,88507.0,0.04786]
["bitfinex","BTCUSD",1764013920701,0.00011777,88508.0,88507.0,0.51498224]
["bitfinex","BTCUSD",1764013920910,0.00011777,88508.0,88507.0,0.26641434]
["bitfinex","BTCUSD",1764013921133,0.00011777,88508.0,88507.0,0.60605307]
["bitfinex","BTCUSD",1764013921877,0.00111777,88508.0,88507.0,0.60605307]
["bitfinex","BTCUSD",1764013922450,0.00011777,88508.0,88507.0,0.60605307]
["bitfinex","BTCUSD",1764013922845,0.65852481,88550.0,88507.0,0.60605307]
["bitfinex","BTCUSD",1764013922846,0.00327804,88549.0,88538.0,0.01129458]
["bitfinex","BTCUSD",1764013923004,0.00327804,88549.0,88535.0,0.01129496]
["bitfinex","BTCUSD",1764013923005,0.23716217,88547.0,88539.0,0.22588671]
["bitfinex","BTCUSD",1764013923208,0.03225396,88548.0,88539.0,0.22588671]
["bitfinex","BTCUSD",1764013923209,0.01129662,88542.0,88541.0,0.22588405]
["bitfinex","BTCUSD",1764013923404,0.00039271,88549.0,88547.0,0.08359]
["bitfinex","BTCUSD",1764013923645,0.54925843,88549.0,88548.0,0.04786]
["bitfinex","BTCUSD",1764013923855,0.22725843,88549.0,88548.0,0.12056]
["bitfinex","BTCUSD",1764013924169,0.00039271,88549.0,88548.0,0.136909]
["bitfinex","BTCUSD",1764013924468,0.00155891,88549.0,88548.0,0.136909]
["bitfinex","BTCUSD",1764013925238,0.00255891,88549.0,88548.0,0.136909]
["bitfinex","BTCUSD",1764013925644,0.00155891,88549.0,88548.0,0.136909]
["bitfinex","BTCUSD",1764013925848,0.00155891,88549.0,88548.0,0.064209]
["bitfinex","BTCUSD",1764013926681,0.00155891,88549.0,88548.0,0.136909]
["bitfinex","BTCUSD",1764013928559,0.01136795,88558.0,88550.0,0.04786]
["bitfinex","BTCUSD",1764013928717,0.01136795,88558.0,88549.0,0.0727]
["bitfinex","BTCUSD",1764013928718,0.22585819,88552.0,88551.0,0.06541705]
["bitfinex","BTCUSD",1764013929137,0.22585819,88552.0,88551.0,0.18597705]
["bitfinex","BTCUSD",1764013929731,0.22685819,88552.0,88551.0,0.18597705]
["bitfinex","BTCUSD",1764013930383,0.001,88552.0,88551.0,0.18597705]
["bitfinex","BTCUSD",1764013931170,0.22685599,88552.0,88551.0,0.18597705]
["bitfinex","BTCUSD",1764013931419,0.001,88552.0,88551.0,0.18597705]
["bitfinex","BTCUSD",1764013932082,0.22685599,88552.0,88551.0,0.18597705]
["bitfinex","BTCUSD",1764013932287,0.001,88552.0,88551.0,0.18597705]
["bitfinex","BTCUSD",1764013932688,0.22685599,88552.0,88551.0,0.11327705]
["bitfinex","BTCUSD",1764013932893,0.22685599,88552.0,88551.0,0.04786]
["bitfinex","BTCUSD",1764013933104,0.22685599,88552.0,88551.0,0.12056]
["bitfinex","BTCUSD",1764013933594,0.22685599,88552.0,88545.0,0.01129369]
["bitfinex","BTCUSD",1764013933595,0.01129369,88545.0,88535.0,0.00716]
["bitfinex","BTCUSD",1764013933833,0.22589269,88538.0,88535.0,0.00716]
["bitfinex","BTCUSD",1764013934032,0.22589269,88538.0,88532.0,0.00716]
["bitfinex","BTCUSD",1764013934553,0.02086158,88537.0,88536.0,0.043592]
["bitfinex","BTCUSD",1764013934951,0.05690819,88623.0,88536.0,0.043592]
["bitfinex","BTCUSD",1764013934952,0.22587006,88547.0,88538.0,0.01129458]
["bitfinex","BTCUSD",1764013935157,0.22587006,88547.0,88544.0,0.05022]
["bitfinex","BTCUSD",1764013935158,0.323,88546.0,88544.0,0.05022]
["bitfinex","BTCUSD",1764013935357,0.22587731,88544.0,88542.0,0.02258815]
["bitfinex","BTCUSD",1764013935884,0.01129343,88547.0,88542.0,0.02258815]
["bitfinex","BTCUSD",1764013935885,0.23716447,88547.0,88543.0,0.05022]
["bitfinex","BTCUSD",1764013936113,0.23716217,88547.0,88546.0,0.05022]
["bitfinex","BTCUSD",1764013936320,0.25802445,88547.0,88546.0,0.05022]
["bitfinex","BTCUSD",1764013936492,0.25802445,88547.0,88546.0,0.12326]
["bitfinex","BTCUSD",1764013936879,0.02086228,88547.0,88546.0,0.12326]
["bitfinex","BTCUSD",1764013937070,0.02086228,88547.0,88546.0,0.14584712]
["bitfinex","BTCUSD",1764013937269,0.02086228,88547.0,88546.0,0.14684712]
["bitfinex","BTCUSD",1764013937537,0.02086228,88547.0,88546.0,0.12426]
["bitfinex","BTCUSD",1764013938181,0.02085945,88547.0,88546.0,0.12426]
["bitfinex","BTCUSD",1764013938602,0.22586659,88548.0,88546.0,0.12426]
["bitfinex","BTCUSD",1764013938818,0.23715971,88549.0,88547.0,0.14584687]
["bitfinex","BTCUSD",1764013938819,0.23715771,88549.0,88547.0,0.14584687]
["bitfinex","BTCUSD",1764013938987,0.23715771,88549.0,88548.0,0.0678795]
["bitfinex","BTCUSD",1764013939185,0.25801671,88549.0,88548.0,0.1409195]
["bitfinex","BTCUSD",1764013940493,0.25801671,88549.0,88548.0,0.0678795]
["bitfinex","BTCUSD",1764013940788,0.25801671,88549.0,88548.0,0.1409195]
["bitfinex","BTCUSD",1764013941042,0.25801671,88549.0,88548.0,0.0176595]
["bitfinex","BTCUSD",1764013941043,0.27632671,88549.0,88548.0,0.0176595]
["bitfinex","BTCUSD",1764013941211,0.54887384,88545.0,88544.0,0.14573657]
["bitfinex","BTCUSD",1764013941411,0.69262284,88545.0,88544.0,0.14573657]
["bitfinex","BTCUSD",1764013943427,0.69362284,88545.0,88544.0,0.14573657]
["bitfinex","BTCUSD",1764013943835,0.69362284,88545.0,88528.0,0.07304]
["bitfinex","BTCUSD",1764013943836,0.22591977,88527.0,88522.0,0.00716]
["bitfinex","BTCUSD",1764013944308,0.01129573,88529.0,88526.0,0.12444104]
["bitfinex","BTCUSD",1764013944309,0.23721329,88529.0,88526.0,0.12444104]
["bitfinex","BTCUSD",1764013944460,0.23720962,88532.0,88526.0,0.12444104]
["bitfinex","BTCUSD",1764013944461,0.01129547,88531.0,88528.0,0.05022]
["bitfinex","BTCUSD",1764013944668,0.01129547,88531.0,88529.0,0.02259146]
["bitfinex","BTCUSD",1764013944669,0.23720772,88530.0,88529.0,0.02259146]
["bitfinex","BTCUSD",1764013945029,0.23720772,88530.0,88527.0,0.01767874]
["bitfinex","BTCUSD",1764013945030,0.22591722,88528.0,88527.0,0.01767874]
["bitfinex","BTCUSD",1764013945187,0.324,88527.0,88526.0,0.00118104]
["bitfinex","BTCUSD",1764013945391,0.34488835,88527.0,88526.0,0.00118104]
["bitfinex","BTCUSD",1764013945578,0.34388835,88527.0,88526.0,0.00118104]
["bitfinex","BTCUSD",1764013947406,0.34388835,88527.0,88526.0,0.12444104]
["bitfinex","BTCUSD",1764013948607,0.34388835,88527.0,88526.0,0.05140104]
["bitfinex","BTCUSD",1764013949032,0.34388835,88527.0,88526.0,0.12444104]
["bitfinex","BTCUSD",1764013949249,0.34388835,88527.0,88526.0,0.1555258]
["bitfinex","BTCUSD",1764013949448,0.34388835,88527.0,88526.0,0.12444104]
["bitfinex","BTCUSD",1764013950096,0.34388835,88527.0,88526.0,0.14691761]
["bitfinex","BTCUSD",1764013950295,0.39063835,88527.0,88526.0,0.14691761]
["bitfinex","BTCUSD",1764013950501,0.61655812,88527.0,88526.0,0.14691761]
["bitfinex","BTCUSD",1764013951072,0.69269812,88527.0,88526.0,0.14691761]
["bitfinex","BTCUSD",1764013952460,0.69369812,88527.0,88526.0,0.14691761]
["bitfinex","BTCUSD",1764013952829,0.61755812,88527.0,88526.0,0.16160937]
["bitfinex","BTCUSD",1764013953237,0.61755812,88527.0,88526.0,0.0158728]
["bitfinex","BTCUSD",1764013953500,0.61755812,88527.0,88526.0,0.00118104]
["bitfinex","BTCUSD",1764013953612,0.57080812,88527.0,88526.0,0.00118104]
["bitfinex","BTCUSD",1764013959316,0.57080812,88527.0,88526.0,0.14691761]
["bitfinex","BTCUSD",1764013959637,0.69369812,88527.0,88526.0,0.14691761]
["bitfinex","BTCUSD",1764013960146,0.61755812,88527.0,88526.0,0.14691761]
["bitfinex","BTCUSD",1764013960347,0.69369812,88527.0,88526.0,0.14691761]
["bitfinex","BTCUSD",1764013962663,0.61755812,88527.0,88526.0,0.14691761]
["bitfinex","BTCUSD",1764013962859,0.57080812,88527.0,88526.0,0.14691761]
["bitfinex","BTCUSD",1764013963082,0.57080812,88527.0,88526.0,0.16160937]
["bitfinex","BTCUSD",1764013963259,0.57080812,88527.0,88526.0,0.14691761]
["bitfinex","BTCUSD",1764013965048,0.57080812,88527.0,88526.0,0.14731032]
["bitfinex","BTCUSD",1764013970710,0.02188835,88527.0,88526.0,0.26347032]
["bitfinex","BTCUSD",1764013970919,0.02188835,88527.0,88526.0,0.60200335]
["bitfinex","BTCUSD",1764013971135,0.001,88527.0,88526.0,0.34365607]
["bitfinex","BTCUSD",1764013971346,0.001,88527.0,88526.0,0.22285406]
["bitfinex","BTCUSD",1764013971560,0.001,88527.0,88526.0,0.12489375]
["bitfinex","BTCUSD",1764013971561,0.22691977,88527.0,88526.0,0.12489375]
["bitfinex","BTCUSD",1764013971743,0.22590956,88531.0,88526.0,0.12489375]
["bitfinex","BTCUSD",1764013972020,0.01129535,88532.0,88526.0,0.12489375]
["bitfinex","BTCUSD",1764013972021,0.01129573,88529.0,88527.0,0.0689]
["bitfinex","BTCUSD",1764013972209,0.22591722,88528.0,88527.0,0.0689]
["bitfinex","BTCUSD",1764013972413,0.24688832,88528.0,88527.0,0.0689]
["bitfinex","BTCUSD",1764013972555,0.24688832,88528.0,88527.0,0.11616]
["bitfinex","BTCUSD",1764013972989,0.0209711,88528.0,88527.0,0.23138131]
["bitfinex","BTCUSD",1764013973190,0.22591722,88528.0,88527.0,0.23138131]
["bitfinex","BTCUSD",1764013974589,0.01129509,88534.0,88527.0,0.23238131]
["bitfinex","BTCUSD",1764013974798,0.01129535,88532.0,88528.0,0.0689]
["bitfinex","BTCUSD",1764013975002,0.22591213,88530.0,88528.0,0.0689]
["bitfinex","BTCUSD",1764013975171,0.01129535,88532.0,88531.0,0.04726]
["bitfinex","BTCUSD",1764013975321,0.23720236,88532.0,88531.0,0.04726]
["bitfinex","BTCUSD",1764013975683,0.23720236,88532.0,88531.0,0.11616]
["bitfinex","BTCUSD",1764013976223,0.23720236,88532.0,88531.0,0.14573657]
["bitfinex","BTCUSD",1764013976419,0.23720236,88532.0,88531.0,0.19299657]
["bitfinex","BTCUSD",1764013976626,0.23720236,88532.0,88531.0,0.30022067]
["bitfinex","BTCUSD",1764013977570,0.23720236,88532.0,88531.0,0.30122067]
["bitfinex","BTCUSD",1764013979140,0.0112942,88541.0,88538.0,0.22589114]
["bitfinex","BTCUSD",1764013979318,0.0112942,88541.0,88536.0,0.00716]
["bitfinex","BTCUSD",1764013979557,0.23717865,88541.0,88540.0,0.0804]
["bitfinex","BTCUSD",1764013979732,0.323,88543.0,88541.0,0.22588405]
["bitfinex","BTCUSD",1764013980029,0.23716719,88546.0,88542.0,0.2731415]
["bitfinex","BTCUSD",1764013980335,0.01129279,88552.0,88542.0,0.2731415]
["bitfinex","BTCUSD",1764013980336,0.01129203,88558.0,88547.0,0.01129343]
["bitfinex","BTCUSD",1764013980548,0.03224759,88556.0,88552.0,0.2258559]
["bitfinex","BTCUSD",1764013980744,0.00024544,88557.0,88556.0,0.30704579]
["bitfinex","BTCUSD",1764013980974,0.00024544,88557.0,88556.0,0.36711703]
["bitfinex","BTCUSD",1764013981296,0.00024544,88557.0,88556.0,0.21017124]
["bitfinex","BTCUSD",1764013981753,0.00024544,88557.0,88556.0,0.1501]
["bitfinex","BTCUSD",1764013981929,0.00036315,88557.0,88556.0,0.1501]
["bitfinex","BTCUSD",1764013982129,0.22620639,88557.0,88556.0,0.1501]
["bitfinex","BTCUSD",1764013982330,0.00036315,88557.0,88556.0,0.1501]
["bitfinex","BTCUSD",1764013982958,0.22620639,88557.0,88556.0,0.1501]
["bitfinex","BTCUSD",1764013983158,0.22620639,88557.0,88556.0,0.21480533]
["bitfinex","BTCUSD",1764013984539,0.00036315,88557.0,88556.0,0.21480533]
["bitfinex","BTCUSD",1764013984768,0.21620392,88558.0,88557.0,0.04726]
["bitfinex","BTCUSD",1764013984945,0.21620392,88558.0,88557.0,0.07606]
["bitfinex","BTCUSD",1764013985147,0.21620392,88558.0,88557.0,0.00716]
["bitfinex","BTCUSD",1764013985347,0.22585599,88552.0,88551.0,0.03394]
["bitfinex","BTCUSD",1764013985553,0.22585599,88552.0,88540.0,0.03314]
["bitfinex","BTCUSD",1764013985554,0.01129382,88544.0,88540.0,0.03314]
["bitfinex","BTCUSD",1764013985772,0.2258815,88542.0,88541.0,0.010204]
["bitfinex","BTCUSD",1764013986492,0.2258815,88542.0,88540.0,0.03325771]
["bitfinex","BTCUSD",1764013986493,0.54888405,88541.0,88540.0,0.00011771]
["bitfinex","BTCUSD",1764013986691,0.64998405,88541.0,88540.0,0.00011771]
["bitfinex","BTCUSD",1764013987057,0.67087792,88541.0,88540.0,0.00011771]
["bitfinex","BTCUSD",1764013987952,0.67187792,88541.0,88540.0,0.00011771]
["bitfinex","BTCUSD",1764013991380,0.58964792,88541.0,88540.0,0.00011771]
["bitfinex","BTCUSD",1764013991982,0.58964792,88541.0,88540.0,0.14621771]
["bitfinex","BTCUSD",1764013992574,0.66187792,88541.0,88540.0,0.14621771]
["bitfinex","BTCUSD",1764013995473,2.66187792,88541.0,88540.0,0.14621771]
["bitfinex","BTCUSD",1764013995657,2.66187792,88541.0,88540.0,0.00011771]
["bitfinex","BTCUSD",1764013995658,2.67187792,88541.0,88540.0,0.00011771]
["bitfinex","BTCUSD",1764013995861,2.70584594,88541.0,88540.0,0.00011771]
["bitfinex","BTCUSD",1764013996031,2.84175093,88541.0,88540.0,0.00011771]
["bitfinex","BTCUSD",1764013996235,0.22589936,88535.0,88534.0,0.0011809]
["bitfinex","BTCUSD",1764013996440,2.69502378,88535.0,88534.0,0.0011809]
["bitfinex","BTCUSD",1764013996788,2.76212378,88535.0,88534.0,0.0011809]
["bitfinex","BTCUSD",1764013997004,2.76212378,88535.0,88511.0,0.1461]
["bitfinex","BTCUSD",1764013997005,0.54895806,88512.0,88511.0,0.1442809]
["bitfinex","BTCUSD",1764013997553,0.54895806,88512.0,88511.0,0.1649987]
["bitfinex","BTCUSD",1764013997955,0.54895806,88512.0,88511.0,0.2103187]
["bitfinex","BTCUSD",1764013998191,0.54895806,88512.0,88511.0,0.2442587]
["bitfinex","BTCUSD",1764013998712,0.54895806,88512.0,88511.0,0.3125787]
["bitfinex","BTCUSD",1764013999062,0.55095806,88512.0,88511.0,0.3125787]
["bitfinex","BTCUSD",1764013999262,0.54995806,88512.0,88511.0,0.3125787]
["bitfinex","BTCUSD",1764014000267,0.324,88512.0,88511.0,0.3125787]
["bitfinex","BTCUSD",1764014000665,0.54995806,88512.0,88511.0,0.3125787]
["bitfinex","BTCUSD",1764014001084,0.54895806,88512.0,88511.0,0.3125787]
["bitfinex","BTCUSD",1764014001317,0.54895806,88512.0,88507.0,0.47247065]
["bitfinex","BTCUSD",1764014001318,0.22596827,88508.0,88507.0,0.1442809]
["bitfinex","BTCUSD",1764014001515,0.22596827,88508.0,88478.0,0.03314]
["bitfinex","BTCUSD",1764014001516,0.22606022,88472.0,88471.0,0.03314]
["bitfinex","BTCUSD",1764014001712,0.01130275,88474.0,88460.0,0.03069]
["bitfinex","BTCUSD",1764014001713,0.01130416,88463.0,88460.0,0.03069]
["bitfinex","BTCUSD",1764014001918,0.22608833,88461.0,88460.0,0.03069]
["bitfinex","BTCUSD",1764014002131,0.2260781,88465.0,88462.0,0.07926]
["bitfinex","BTCUSD",1764014002317,0.02468,88473.0,88462.0,0.07926]
["bitfinex","BTCUSD",1764014002318,0.23736041,88474.0,88465.0,0.04532]
["bitfinex","BTCUSD",1764014002508,0.22607463,88467.0,88466.0,0.08819548]
["bitfinex","BTCUSD",1764014002777,0.22607463,88467.0,88466.0,0.06832]
["bitfinex","BTCUSD",1764014002924,0.22607463,88467.0,88465.0,0.01974545]
["bitfinex","BTCUSD",1764014002925,0.22607463,88467.0,88465.0,0.00039271]
["bitfinex","BTCUSD",1764014003125,0.22607463,88467.0,88466.0,0.00208876]
["bitfinex","BTCUSD",1764014003362,0.22607463,88467.0,88466.0,0.04740876]
["bitfinex","BTCUSD",1764014003766,0.22607463,88467.0,88466.0,0.04840876]
["bitfinex","BTCUSD",1764014003931,0.22607093,88468.0,88466.0,0.11672876]
["bitfinex","BTCUSD",1764014004134,0.22607093,88468.0,88467.0,0.04532]
["bitfinex","BTCUSD",1764014004331,0.22607093,88468.0,88467.0,0.11569802]
["bitfinex","BTCUSD",1764014004571,0.01130301,88472.0,88467.0,0.24929218]
["bitfinex","BTCUSD",1764014004775,0.22606809,88469.0,88468.0,0.09092704]
["bitfinex","BTCUSD",1764014004971,0.23737157,88470.0,88468.0,0.06832]
["bitfinex","BTCUSD",1764014005176,0.23737157,88470.0,88469.0,0.11364]
["bitfinex","BTCUSD",1764014006145,0.23737157,88470.0,88469.0,0.13969834]
["bitfinex","BTCUSD",1764014006761,0.23737157,88470.0,88469.0,0.28397924]
["bitfinex","BTCUSD",1764014007023,0.23737157,88470.0,88469.0,0.21565924]
["bitfinex","BTCUSD",1764014007289,0.22607299,88467.0,88465.0,0.00039271]
["bitfinex","BTCUSD",1764014008499,0.23737681,88469.0,88466.0,0.11364]
["bitfinex","BTCUSD",1764014008500,0.23737425,88469.0,88466.0,0.11364]
["bitfinex","BTCUSD",1764014008664,0.22607141,88468.0,88467.0,0.02260729]
["bitfinex","BTCUSD",1764014008869,0.22607141,88468.0,88467.0,0.10960416]
["bitfinex","BTCUSD",1764014009069,0.22607141,88468.0,88467.0,0.15492416]
["bitfinex","BTCUSD",1764014009717,0.22607141,88468.0,88467.0,0.04532]
["bitfinex","BTCUSD",1764014009937,0.22607141,88468.0,88465.0,0.00039271]
["bitfinex","BTCUSD",1764014009938,0.22607555,88466.0,88465.0,0.00039271]
["bitfinex","BTCUSD",1764014010156,0.56382555,88466.0,88465.0,0.00039271]
["bitfinex","BTCUSD",1764014010309,0.63092555,88466.0,88465.0,0.00039271]
["bitfinex","BTCUSD",1764014010491,0.65168627,88466.0,88465.0,0.00251221]
["bitfinex","BTCUSD",1764014010694,0.65155079,88466.0,88465.0,0.00251221]
["bitfinex","BTCUSD",1764014011494,0.66155079,88466.0,88465.0,0.00251221]
["bitfinex","BTCUSD",1764014011697,0.66255079,88466.0,88465.0,0.00251221]
["bitfinex","BTCUSD",1764014013547,0.59261079,88466.0,88465.0,0.00251221]
["bitfinex","BTCUSD",1764014014111,0.65971079,88466.0,88465.0,0.00251221]
["bitfinex","BTCUSD",1764014016430,0.57070079,88466.0,88465.0,0.00251221]
["bitfinex","BTCUSD",1764014016625,0.02176072,88466.0,88465.0,0.14847221]
["bitfinex","BTCUSD",1764014016847,0.02176072,88466.0,88465.0,0.16558035]
["bitfinex","BTCUSD",1764014017259,0.02176072,88466.0,88465.0,0.39165845]
["bitfinex","BTCUSD",1764014017462,0.24783627,88466.0,88465.0,0.16558035]
["bitfinex","BTCUSD",1764014018251,0.24683627,88466.0,88465.0,0.16658035]
["bitfinex","BTCUSD",1764014018947,0.24683627,88466.0,88465.0,0.08115221]
["bitfinex","BTCUSD",1764014019176,0.24683627,88466.0,88465.0,0.14947221]
["bitfinex","BTCUSD",1764014020352,0.24683627,88466.0,88465.0,0.08115221]
["bitfinex","BTCUSD",1764014021154,0.24683627,88466.0,88465.0,0.03583221]
["bitfinex","BTCUSD",1764014021562,0.24687475,88466.0,88465.0,0.03583221]
["bitfinex","BTCUSD",1764014022093,0.29526475,88466.0,88465.0,0.00351221]
["bitfinex","BTCUSD",1764014022616,0.29526475,88466.0,88465.0,0.00251221]
["bitfinex","BTCUSD",1764014022816,0.24687475,88466.0,88465.0,0.00251221]
["bitfinex","BTCUSD",1764014023022,0.24687475,88466.0,88465.0,0.14347221]
["bitfinex","BTCUSD",1764014023243,0.24687475,88466.0,88465.0,0.07515221]
["bitfinex","BTCUSD",1764014023659,0.24787475,88466.0,88465.0,0.07515221]
["bitfinex","BTCUSD",1764014024437,0.24787475,88466.0,88465.0,0.17035752]
["bitfinex","BTCUSD",1764014024643,0.24787475,88466.0,88465.0,0.10392752]
["bitfinex","BTCUSD",1764014025357,0.24787475,88466.0,88465.0,0.07515221]
["bitfinex","BTCUSD",1764014025906,0.24787475,88466.0,88465.0,0.02983221]
["bitfinex","BTCUSD",1764014026081,0.24787475,88466.0,88465.0,0.00251221]
["bitfinex","BTCUSD",1764014026604,0.57087475,88466.0,88465.0,0.00251221]
["bitfinex","BTCUSD",1764014027640,0.57087475,88466.0,88465.0,0.14679311]
["bitfinex","BTCUSD",1764014029208,0.58133109,88466.0,88465.0,0.14679311]
["bitfinex","BTCUSD",1764014029408,0.35525554,88466.0,88465.0,0.30891042]
["bitfinex","BTCUSD",1764014029635,0.3447992,88466.0,88465.0,0.30891042]
["bitfinex","BTCUSD",1764014029834,0.57087475,88466.0,88465.0,0.30891042]
["bitfinex","BTCUSD",1764014030164,0.57087475,88466.0,88465.0,0.26030311]
["bitfinex","BTCUSD",1764014030375,0.58134025,88466.0,88465.0,0.26030311]
["bitfinex","BTCUSD",1764014031310,0.3552647,88466.0,88465.0,0.26030311]
["bitfinex","BTCUSD",1764014031528,0.58134025,88466.0,88465.0,0.26030311]
["bitfinex","BTCUSD",1764014031729,0.3552647,88466.0,88465.0,0.26030311]
["bitfinex","BTCUSD",1764014032152,0.3552647,88466.0,88465.0,0.48638121]
["bitfinex","BTCUSD",1764014032515,0.35528002,88466.0,88465.0,0.11602221]
["bitfinex","BTCUSD",1764014032631,0.58135511,88466.0,88465.0,0.13068311]
["bitfinex","BTCUSD",1764014033270,0.58135511,88466.0,88465.0,0.11602221]
["bitfinex","BTCUSD",1764014035700,0.58135511,88466.0,88465.0,0.04877221]
["bitfinex","BTCUSD",1764014035881,0.58135511,88466.0,88465.0,0.11602221]
["bitfinex","BTCUSD",1764014037258,0.58135511,88466.0,88465.0,0.04877221]
["bitfinex","BTCUSD",1764014037469,0.58135511,88466.0,88465.0,0.00251221]
["bitfinex","BTCUSD",1764014038117,0.58135511,88466.0,88465.0,0.04877221]
["bitfinex","BTCUSD",1764014038336,0.58135511,88466.0,88465.0,0.11602221]
["bitfinex","BTCUSD",1764014038745,0.58135511,88466.0,88465.0,0.13025943]
["bitfinex","BTCUSD",1764014039026,0.03227956,88466.0,88465.0,0.35633753]
["bitfinex","BTCUSD",1764014039322,0.0217992,88466.0,88465.0,0.13025943]
["bitfinex","BTCUSD",1764014039673,0.24787475,88466.0,88465.0,0.13025943]
["bitfinex","BTCUSD",1764014040254,0.2260703,88469.0,88465.0,0.13025943]
["bitfinex","BTCUSD",1764014040424,0.22606788,88469.0,88468.0,0.04626]
["bitfinex","BTCUSD",1764014040953,0.23736604,88471.0,88468.0,0.11351]
["bitfinex","BTCUSD",1764014041139,0.0104863,88470.0,88469.0,0.04626]
["bitfinex","BTCUSD",1764014041337,0.23736604,88471.0,88470.0,0.04626]
["bitfinex","BTCUSD",1764014041546,0.11261071,88501.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1764014041746,0.01130135,88485.0,88481.0,0.2260366]
["bitfinex","BTCUSD",1764014041887,0.01130109,88487.0,88481.0,0.2260366]
["bitfinex","BTCUSD",1764014042096,0.22602165,88489.0,88486.0,0.0798]
["bitfinex","BTCUSD",1764014042295,0.23731226,88491.0,88490.0,0.04626]
["bitfinex","BTCUSD",1764014042490,0.24780057,88491.0,88490.0,0.11351]
["bitfinex","BTCUSD",1764014043007,0.01048831,88491.0,88490.0,0.33952423]
["bitfinex","BTCUSD",1764014043207,0.22601168,88491.0,88490.0,0.11351]
["bitfinex","BTCUSD",1764014043852,0.22602169,88488.0,88486.0,0.03354]
["bitfinex","BTCUSD",1764014044081,0.22602169,88488.0,88487.0,0.077329]
["bitfinex","BTCUSD",1764014044396,0.22602169,88488.0,88487.0,0.123589]
["bitfinex","BTCUSD",1764014044825,0.01130071,88490.0,88488.0,0.22601802]
["bitfinex","BTCUSD",1764014045121,0.23731561,88490.0,88488.0,0.06725]
["bitfinex","BTCUSD",1764014045422,0.23731561,88490.0,88487.0,0.2361009]
["bitfinex","BTCUSD",1764014045423,0.23731561,88490.0,88489.0,0.11351]
["bitfinex","BTCUSD",1764014045725,0.23731494,88490.0,88489.0,0.19816113]
["bitfinex","BTCUSD",1764014045862,0.01129917,88502.0,88493.0,0.22600638]
["bitfinex","BTCUSD",1764014046060,0.323,88499.0,88498.0,0.07858]
["bitfinex","BTCUSD",1764014046258,0.54899125,88499.0,88498.0,0.07858]
["bitfinex","BTCUSD",1764014046710,0.54899125,88499.0,88498.0,0.07968543]
["bitfinex","BTCUSD",1764014047088,0.54899125,88499.0,88498.0,0.08007814]
["bitfinex","BTCUSD",1764014047463,0.54999125,88499.0,88498.0,0.08007814]
["bitfinex","BTCUSD",1764014047713,0.54999125,88499.0,88498.0,0.14732814]
["bitfinex","BTCUSD",1764014047944,0.001,88499.0,88498.0,0.41065539]
["bitfinex","BTCUSD",1764014048421,0.001,88499.0,88498.0,0.18466159]
["bitfinex","BTCUSD",1764014048865,0.00327804,88503.0,88500.0,0.22598795]
["bitfinex","BTCUSD",1764014049076,0.55226083,88503.0,88502.0,0.04626]
["bitfinex","BTCUSD",1764014049283,0.54898279,88503.0,88502.0,0.04626]
["bitfinex","BTCUSD",1764014049491,0.54898279,88503.0,88502.0,0.11351]
["bitfinex","BTCUSD",1764014049492,0.323,88503.0,88502.0,0.11351]
["bitfinex","BTCUSD",1764014049697,0.323,88503.0,88502.0,0.13186562]
["bitfinex","BTCUSD",1764014049847,0.54898104,88503.0,88502.0,0.13186562]
["bitfinex","BTCUSD",1764014051289,0.22599125,88499.0,88498.0,0.03271271]
["bitfinex","BTCUSD",1764014051736,0.22599125,88499.0,88498.0,0.14622271]
["bitfinex","BTCUSD",1764014054993,0.22599125,88499.0,88498.0,0.03271271]
["bitfinex","BTCUSD",1764014055220,0.22599125,88499.0,88498.0,0.03381814]
["bitfinex","BTCUSD",1764014055495,0.22599125,88499.0,88498.0,0.14372814]
["bitfinex","BTCUSD",1764014055702,0.22599125,88499.0,88498.0,0.2055612]
["bitfinex","BTCUSD",1764014056402,0.23728791,88501.0,88498.0,0.43155457]
["bitfinex","BTCUSD",1764014056639,0.23728791,88501.0,88500.0,0.04579]
["bitfinex","BTCUSD",1764014056803,0.23728791,88501.0,88500.0,0.10991]
["bitfinex","BTCUSD",1764014057635,0.22599125,88499.0,88498.0,0.03271271]
["bitfinex","BTCUSD",1764014057835,0.59567929,88499.0,88498.0,0.00039271]
["bitfinex","BTCUSD",1764014057999,0.66845125,88499.0,88498.0,0.00039271]
["bitfinex","BTCUSD",1764014058204,0.69722125,88499.0,88498.0,0.00039271]
["bitfinex","BTCUSD",1764014059018,0.69822125,88499.0,88498.0,0.00039271]
["bitfinex","BTCUSD",1764014059223,0.73267551,88499.0,88498.0,0.00039271]
["bitfinex","BTCUSD",1764014059426,0.73167551,88499.0,88498.0,0.00039271]
["bitfinex","BTCUSD",1764014059782,0.76768805,88499.0,88498.0,0.00039271]
["bitfinex","BTCUSD",1764014060337,2.83021104,88499.0,88498.0,0.00039271]
["bitfinex","BTCUSD",1764014060539,2.81015808,88499.0,88498.0,0.00039271]
["bitfinex","BTCUSD",1764014060739,2.83164514,88499.0,88498.0,1e-08]
["bitfinex","BTCUSD",1764014060937,2.8660994,88499.0,88498.0,1e-08]
["bitfinex","BTCUSD",1764014061161,2.89911194,88499.0,88498.0,1e-08]
["bitfinex","BTCUSD",1764014061678,2.90011194,88499.0,88498.0,1e-08]
["bitfinex","BTCUSD",1764014061877,2.86565768,88499.0,88498.0,1e-08]
["bitfinex","BTCUSD",1764014062028,2.86765768,88499.0,88498.0,1e-08]
["bitfinex","BTCUSD",1764014062428,2.86565768,88499.0,88498.0,1e-08]
["bitfinex","BTCUSD",1764014062834,2.81924384,88499.0,88498.0,1e-08]
["bitfinex","BTCUSD",1764014063437,2.81208384,88499.0,88498.0,1e-08]
["bitfinex","BTCUSD",1764014063636,2.81924384,88499.0,88498.0,1e-08]
["bitfinex","BTCUSD",1764014063863,2.82924384,88499.0,88498.0,1e-08]
["bitfinex","BTCUSD",1764014064310,2.82724384,88499.0,88498.0,1e-08]
["bitfinex","BTCUSD",1764014065096,2.82924384,88499.0,88498.0,1e-08]
["bitfinex","BTCUSD",1764014065822,2.94844384,88499.0,88498.0,1e-08]
["bitfinex","BTCUSD",1764014066166,2.94844384,88499.0,88431.0,0.03187]
["bitfinex","BTCUSD",1764014066167,0.55911389,88451.0,88434.0,0.03229]
["bitfinex","BTCUSD",1764014066333,0.55911389,88451.0,88450.0,0.00031777]
["bitfinex","BTCUSD",1764014066334,0.7398646,88451.0,88450.0,0.00031777]
["bitfinex","BTCUSD",1764014066534,0.7370246,88451.0,88450.0,0.00031777]
["bitfinex","BTCUSD",1764014066699,0.8030746,88451.0,88450.0,0.00031777]
["bitfinex","BTCUSD",1764014066896,0.8130746,88451.0,88450.0,0.00031777]
["bitfinex","BTCUSD",1764014067296,0.22616247,88432.0,88431.0,0.03187]
["bitfinex","BTCUSD",1764014067506,0.22616247,88432.0,88431.0,0.00039183]
["bitfinex","BTCUSD",1764014069993,0.01130786,88434.0,88431.0,0.00039183]
["bitfinex","BTCUSD",1764014069994,0.00716,88440.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1764014070194,0.0113071,88440.0,88433.0,0.1468945]
["bitfinex","BTCUSD",1764014070396,0.01130786,88434.0,88432.0,0.06412]
["bitfinex","BTCUSD",1764014070551,0.01130761,88436.0,88432.0,0.06412]
["bitfinex","BTCUSD",1764014070552,0.01130761,88436.0,88433.0,0.02261599]
["bitfinex","BTCUSD",1764014070753,0.01130684,88442.0,88435.0,0.07808]
["bitfinex","BTCUSD",1764014070940,0.01130646,88445.0,88441.0,0.04579]
["bitfinex","BTCUSD",1764014070941,0.01130658,88444.0,88441.0,0.04579]
["bitfinex","BTCUSD",1764014071271,0.22613468,88443.0,88442.0,0.06412]
["bitfinex","BTCUSD",1764014071657,0.01130607,88448.0,88442.0,0.06412]
["bitfinex","BTCUSD",1764014071658,0.01130556,88452.0,88443.0,0.04579]
["bitfinex","BTCUSD",1764014071855,0.01130556,88452.0,88450.0,0.00147499]
["bitfinex","BTCUSD",1764014071856,0.22611387,88452.0,88450.0,0.00147499]
["bitfinex","BTCUSD",1764014072056,0.22616182,88433.0,88429.0,0.0153]
["bitfinex","BTCUSD",1764014072238,0.22616247,88432.0,88429.0,0.0153]
["bitfinex","BTCUSD",1764014072420,0.22616247,88432.0,88431.0,0.04618183]
["bitfinex","BTCUSD",1764014072837,0.22616247,88432.0,88431.0,0.11030183]
["bitfinex","BTCUSD",1764014073036,0.22616247,88432.0,88431.0,0.12333208]
["bitfinex","BTCUSD",1764014073466,0.22616247,88432.0,88431.0,0.00039183]
["bitfinex","BTCUSD",1764014075535,0.22616247,88432.0,88431.0,0.04618183]
["bitfinex","BTCUSD",1764014075753,0.22616247,88432.0,88431.0,0.11030183]
["bitfinex","BTCUSD",1764014075962,0.54915453,88436.0,88431.0,0.13291833]
["bitfinex","BTCUSD",1764014075963,0.323,88436.0,88431.0,0.13291833]
["bitfinex","BTCUSD",1764014076198,0.22614258,88440.0,88435.0,0.04579]
["bitfinex","BTCUSD",1764014076393,0.54914201,88440.0,88439.0,0.04579]
["bitfinex","BTCUSD",1764014076947,0.54914201,88440.0,88439.0,0.10991]
["bitfinex","BTCUSD",1764014077497,0.22616247,88432.0,88430.0,0.07602069]
["bitfinex","BTCUSD",1764014077697,0.22616247,88432.0,88430.0,0.01190069]
["bitfinex","BTCUSD",1764014077933,0.22616247,88432.0,88431.0,0.04824111]
["bitfinex","BTCUSD",1764014078145,0.22616247,88432.0,88431.0,0.11956111]
["bitfinex","BTCUSD",1764014078351,0.22616247,88432.0,88431.0,0.04824111]
["bitfinex","BTCUSD",1764014078523,0.22616247,88432.0,88431.0,0.00965111]
["bitfinex","BTCUSD",1764014078956,2.44823318,88432.0,88431.0,0.00245111]
["bitfinex","BTCUSD",1764014079158,2.87124836,88432.0,88431.0,0.00245111]
["bitfinex","BTCUSD",1764014079397,2.80204286,88432.0,88431.0,0.00245111]
["bitfinex","BTCUSD",1764014079540,2.80924286,88432.0,88431.0,0.00245111]
["bitfinex","BTCUSD",1764014080234,2.80924286,88432.0,88401.0,0.02952]
["bitfinex","BTCUSD",1764014080235,0.55919061,88421.0,88401.0,0.02952]
["bitfinex","BTCUSD",1764014080457,0.62372186,88421.0,88401.0,0.02952]
["bitfinex","BTCUSD",1764014080670,0.68977186,88421.0,88400.0,0.0014]
["bitfinex","BTCUSD",1764014081299,2.55924178,88401.0,88400.0,0.0014]
["bitfinex","BTCUSD",1764014081515,2.86407516,88401.0,88400.0,0.0014]
["bitfinex","BTCUSD",1764014082233,2.87032849,88401.0,88400.0,0.0014]
["bitfinex","BTCUSD",1764014082651,2.87032849,88401.0,88400.0,1e-08]
["bitfinex","BTCUSD",1764014083009,2.88032849,88401.0,88400.0,1e-08]
["bitfinex","BTCUSD",1764014083209,2.89071587,88401.0,88400.0,1e-08]
["bitfinex","BTCUSD",1764014083331,2.89171587,88401.0,88400.0,1e-08]
["bitfinex","BTCUSD",1764014083530,2.89071587,88401.0,88400.0,1e-08]
["bitfinex","BTCUSD",1764014083731,2.89071587,88401.0,88345.0,0.29050477]
["bitfinex","BTCUSD",1764014083732,0.03321,88290.0,88250.0,0.00450069]
["bitfinex","BTCUSD",1764014084120,0.00999999,88270.0,88259.0,0.00724]
["bitfinex","BTCUSD",1764014084295,0.00999999,88280.0,88264.0,0.04120964]
["bitfinex","BTCUSD",1764014084499,0.02103,88305.0,88264.0,0.04120964]
["bitfinex","BTCUSD",1764014084500,0.02,88309.0,88279.0,0.04305]
["bitfinex","BTCUSD",1764014084712,0.00999999,88300.0,88290.0,0.94155149]
["bitfinex","BTCUSD",1764014084927,0.00039085,88300.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1764014085143,0.00039085,88300.0,88290.0,0.9528778]
["bitfinex","BTCUSD",1764014085144,0.00039085,88300.0,88299.0,0.04305]
["bitfinex","BTCUSD",1764014085346,0.00039085,88300.0,88299.0,0.05570616]
["bitfinex","BTCUSD",1764014085546,0.00039085,88300.0,88299.0,0.11656616]
["bitfinex","BTCUSD",1764014085910,0.00999999,88310.0,88300.0,0.94155149]
["bitfinex","BTCUSD",1764014086277,0.00999999,88310.0,88309.0,0.15566071]
["bitfinex","BTCUSD",1764014086625,0.00999999,88310.0,88309.0,0.22027704]
["bitfinex","BTCUSD",1764014087370,0.2364749,88310.0,88309.0,0.24954474]
["bitfinex","BTCUSD",1764014087535,0.2364749,88310.0,88309.0,0.22751704]
["bitfinex","BTCUSD",1764014087766,0.2364749,88310.0,88309.0,0.22694704]
["bitfinex","BTCUSD",1764014087934,0.22647491,88310.0,88309.0,0.22694704]
["bitfinex","BTCUSD",1764014088156,0.56079023,88315.0,88309.0,0.22694704]
["bitfinex","BTCUSD",1764014088157,0.22647454,88311.0,88309.0,0.22694704]
["bitfinex","BTCUSD",1764014088324,0.22647454,88311.0,88310.0,0.09104749]
["bitfinex","BTCUSD",1764014088517,0.22647454,88311.0,88310.0,0.13440982]
["bitfinex","BTCUSD",1764014088718,0.22647454,88311.0,88300.0,0.02276784]
["bitfinex","BTCUSD",1764014088719,0.226498,88301.0,88300.0,0.00011779]
["bitfinex","BTCUSD",1764014089183,0.549498,88301.0,88300.0,0.00011779]
["bitfinex","BTCUSD",1764014092348,0.559498,88301.0,88300.0,0.00011779]
["bitfinex","BTCUSD",1764014092492,0.550498,88301.0,88300.0,0.00011779]
["bitfinex","BTCUSD",1764014092716,0.324,88301.0,88300.0,0.00011779]
["bitfinex","BTCUSD",1764014092919,0.43402,88301.0,88300.0,0.00011779]
["bitfinex","BTCUSD",1764014093120,0.325,88301.0,88300.0,0.00011779]
["bitfinex","BTCUSD",1764014093325,0.44402,88301.0,88300.0,0.00011779]
["bitfinex","BTCUSD",1764014093538,0.38103,88301.0,88300.0,0.00011779]
["bitfinex","BTCUSD",1764014093883,0.334,88301.0,88300.0,0.00415164]
["bitfinex","BTCUSD",1764014094664,0.335,88301.0,88300.0,0.00415164]
["bitfinex","BTCUSD",1764014095193,0.334,88301.0,88300.0,0.00415164]
["bitfinex","BTCUSD",1764014095625,0.335,88301.0,88300.0,0.00415164]
["bitfinex","BTCUSD",1764014095951,0.44502,88301.0,88300.0,0.00415164]
["bitfinex","BTCUSD",1764014096797,0.325,88301.0,88300.0,0.00415164]
["bitfinex","BTCUSD",1764014097769,0.002,88301.0,88300.0,0.00415164]
["bitfinex","BTCUSD",1764014097947,0.002,88301.0,88300.0,0.14777832]
["bitfinex","BTCUSD",1764014098491,0.01132361,88311.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1764014098698,0.01132361,88311.0,88309.0,0.04492]
["bitfinex","BTCUSD",1764014099014,0.22647264,88311.0,88309.0,0.04492]
["bitfinex","BTCUSD",1764014099226,0.23778704,88315.0,88310.0,0.22593071]
["bitfinex","BTCUSD",1764014099422,0.23778704,88315.0,88311.0,0.04637417]
["bitfinex","BTCUSD",1764014099423,0.22646978,88312.0,88311.0,0.04637417]
["bitfinex","BTCUSD",1764014099684,0.01132374,88310.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1764014099878,0.01132374,88310.0,88309.0,0.11261071]
["bitfinex","BTCUSD",1764014100120,0.22647359,88311.0,88309.0,0.15753071]
["bitfinex","BTCUSD",1764014100263,0.23779326,88312.0,88310.0,0.11332]
["bitfinex","BTCUSD",1764014100500,0.01132348,88312.0,88311.0,0.04492]
["bitfinex","BTCUSD",1764014100678,0.0113222,88322.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1764014100868,0.0113222,88322.0,88319.0,0.04492]
["bitfinex","BTCUSD",1764014101070,0.23776907,88322.0,88321.0,0.07518]
["bitfinex","BTCUSD",1764014101288,0.00999999,88340.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1764014101493,0.01131964,88342.0,88339.0,0.0748]
["bitfinex","BTCUSD",1764014101689,0.00999999,88350.0,88341.0,0.22639433]
["bitfinex","BTCUSD",1764014101934,0.01131772,88357.0,88349.0,0.05623874]
["bitfinex","BTCUSD",1764014102091,0.01131746,88359.0,88350.0,0.00724]
["bitfinex","BTCUSD",1764014102302,0.02131732,88360.0,88358.0,0.03335]
["bitfinex","BTCUSD",1764014102303,0.00999999,88360.0,88358.0,0.03335]
["bitfinex","BTCUSD",1764014102728,0.02131604,88370.0,88359.0,0.11332]
["bitfinex","BTCUSD",1764014102939,0.02131604,88370.0,88358.0,0.06045302]
["bitfinex","BTCUSD",1764014102940,0.00999999,88380.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1764014103282,0.00999999,88380.0,88379.0,0.03026]
["bitfinex","BTCUSD",1764014103555,0.00999999,88380.0,88379.0,0.037778]
["bitfinex","BTCUSD",1764014103936,0.33299999,88380.0,88379.0,0.03026]
["bitfinex","BTCUSD",1764014104375,0.00999999,88380.0,88379.0,0.03037779]
["bitfinex","BTCUSD",1764014104708,0.01099999,88380.0,88379.0,0.03037779]
["bitfinex","BTCUSD",1764014104832,0.33399999,88380.0,88379.0,0.03037779]
["bitfinex","BTCUSD",1764014105031,0.01099999,88380.0,88379.0,0.03037779]
["bitfinex","BTCUSD",1764014105268,0.001,88380.0,88379.0,0.14369779]
["bitfinex","BTCUSD",1764014105467,0.002,88380.0,88379.0,0.29557123]
["bitfinex","BTCUSD",1764014106066,0.001,88380.0,88379.0,0.29557123]
["bitfinex","BTCUSD",1764014106400,0.01131234,88399.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1764014106630,0.01131234,88399.0,88379.0,0.29557123]
["bitfinex","BTCUSD",1764014106631,0.01131106,88409.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1764014106804,0.02066927,88408.0,88400.0,0.22624246]
["bitfinex","BTCUSD",1764014107034,0.00999999,88410.0,88407.0,0.03007]
["bitfinex","BTCUSD",1764014107165,0.02068688,88409.0,88407.0,0.03007]
["bitfinex","BTCUSD",1764014107365,0.00999999,88410.0,88407.0,0.03007]
["bitfinex","BTCUSD",1764014107588,0.22622387,88408.0,88407.0,0.03007]
["bitfinex","BTCUSD",1764014108201,0.24731906,88408.0,88407.0,0.03007]
["bitfinex","BTCUSD",1764014109165,0.2266152,88408.0,88407.0,0.03007]
["bitfinex","BTCUSD",1764014110053,0.2266152,88408.0,88391.0,0.03007]
["bitfinex","BTCUSD",1764014110054,0.01131221,88400.0,88391.0,0.03007]
["bitfinex","BTCUSD",1764014110244,0.01131221,88400.0,88379.0,0.07112252]
["bitfinex","BTCUSD",1764014110245,0.22629411,88381.0,88379.0,0.03026]
["bitfinex","BTCUSD",1764014110465,0.01131452,88382.0,88380.0,0.00724]
["bitfinex","BTCUSD",1764014110659,0.23760655,88382.0,88381.0,0.04492]
["bitfinex","BTCUSD",1764014110861,0.23760655,88382.0,88381.0,0.04645823]
["bitfinex","BTCUSD",1764014111022,0.23760655,88382.0,88381.0,0.12994023]
["bitfinex","BTCUSD",1764014111427,0.23760655,88382.0,88381.0,0.13005802]
["bitfinex","BTCUSD",1764014112049,0.23760655,88382.0,88381.0,0.00889602]
["bitfinex","BTCUSD",1764014112422,0.67062655,88382.0,88381.0,0.00165602]
["bitfinex","BTCUSD",1764014112618,2.81671516,88382.0,88381.0,0.00165602]
["bitfinex","BTCUSD",1764014112839,2.77384976,88382.0,88381.0,1e-08]
["bitfinex","BTCUSD",1764014113329,2.7842015,88382.0,88381.0,1e-08]
["bitfinex","BTCUSD",1764014113767,2.7962015,88382.0,88381.0,1e-08]
["bitfinex","BTCUSD",1764014114172,2.7942015,88382.0,88381.0,1e-08]
["bitfinex","BTCUSD",1764014114378,2.8252015,88382.0,88381.0,1e-08]
["bitfinex","BTCUSD",1764014114580,2.8272015,88382.0,88381.0,1e-08]
["bitfinex","BTCUSD",1764014114983,2.82720258,88382.0,88381.0,1e-08]
["bitfinex","BTCUSD",1764014115353,0.77784976,88382.0,88381.0,1e-08]
["bitfinex","BTCUSD",1764014115782,0.71385976,88382.0,88381.0,1e-08]
["bitfinex","BTCUSD",1764014115950,0.60330677,88382.0,88381.0,1e-08]
["bitfinex","BTCUSD",1764014116157,0.58330677,88382.0,88381.0,1e-08]
["bitfinex","BTCUSD",1764014116362,0.58430677,88382.0,88381.0,1e-08]
["bitfinex","BTCUSD",1764014116701,0.58230677,88382.0,88381.0,1e-08]
["bitfinex","BTCUSD",1764014117075,0.58430677,88382.0,88381.0,1e-08]
["bitfinex","BTCUSD",1764014117900,0.56360655,88382.0,88381.0,1e-08]
["bitfinex","BTCUSD",1764014119052,0.56260655,88382.0,88381.0,1e-08]
["bitfinex","BTCUSD",1764014119267,0.58332117,88382.0,88381.0,1e-08]
["bitfinex","BTCUSD",1764014119467,0.59332117,88382.0,88381.0,1e-08]
["bitfinex","BTCUSD",1764014119675,0.59132117,88382.0,88381.0,1e-08]
["bitfinex","BTCUSD",1764014120094,0.70286117,88382.0,88381.0,1e-08]
["bitfinex","BTCUSD",1764014120548,0.70386117,88382.0,88381.0,1e-08]
["bitfinex","BTCUSD",1764014122213,0.70486117,88382.0,88381.0,1e-08]
["bitfinex","BTCUSD",1764014123051,0.63817117,88382.0,88381.0,1e-08]
["bitfinex","BTCUSD",1764014123616,0.59332117,88382.0,88381.0,1e-08]
["bitfinex","BTCUSD",1764014125343,0.60372154,88382.0,88381.0,1e-08]
["bitfinex","BTCUSD",1764014125938,0.59332117,88382.0,88381.0,1e-08]
["bitfinex","BTCUSD",1764014126390,0.6037348,88382.0,88381.0,1e-08]
["bitfinex","BTCUSD",1764014127359,0.6496372,88382.0,88381.0,1e-08]
["bitfinex","BTCUSD",1764014129416,0.6396372,88382.0,88381.0,1e-08]
["bitfinex","BTCUSD",1764014131496,0.66973285,88382.0,88381.0,1e-08]
["bitfinex","BTCUSD",1764014132131,0.64786285,88382.0,88381.0,0.04488001]
["bitfinex","BTCUSD",1764014132326,0.05020322,88410.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1764014132526,0.01130978,88419.0,88409.0,0.01297]
["bitfinex","BTCUSD",1764014132730,0.01130978,88419.0,88409.0,0.76436506]
["bitfinex","BTCUSD",1764014132962,0.22620074,88418.0,88410.0,0.32527737]
["bitfinex","BTCUSD",1764014133108,0.01131004,88417.0,88412.0,0.22621277]
["bitfinex","BTCUSD",1764014133306,0.23750819,88418.0,88412.0,0.22621277]
["bitfinex","BTCUSD",1764014133507,0.23750854,88418.0,88412.0,0.22621281]
["bitfinex","BTCUSD",1764014133763,0.23750854,88418.0,88373.0,0.0002462]
["bitfinex","BTCUSD",1764014133764,0.01131439,88383.0,88373.0,0.0002462]
["bitfinex","BTCUSD",1764014133965,0.01131503,88378.0,88373.0,0.0002462]
["bitfinex","BTCUSD",1764014134173,0.04720879,88380.0,88373.0,0.0002462]
["bitfinex","BTCUSD",1764014134330,0.03589402,88380.0,88373.0,0.0002462]
["bitfinex","BTCUSD",1764014134535,0.001,88382.0,88380.0,0.22629554]
["bitfinex","BTCUSD",1764014134740,0.001,88382.0,88381.0,0.06178966]
["bitfinex","BTCUSD",1764014134940,0.22629004,88383.0,88381.0,0.01308746]
["bitfinex","BTCUSD",1764014135525,0.22629004,88383.0,88381.0,0.00011746]
["bitfinex","BTCUSD",1764014135721,0.2262853,88384.0,88381.0,0.00011746]
["bitfinex","BTCUSD",1764014135984,0.22628967,88383.0,88381.0,0.00011746]
["bitfinex","BTCUSD",1764014137741,0.02589403,88382.0,88381.0,0.00011746]
["bitfinex","BTCUSD",1764014137943,0.07074403,88382.0,88381.0,0.00011746]
["bitfinex","BTCUSD",1764014138488,0.13743403,88382.0,88381.0,0.00011746]
["bitfinex","BTCUSD",1764014139320,0.17011403,88382.0,88381.0,0.00011746]
["bitfinex","BTCUSD",1764014139532,0.10342403,88382.0,88381.0,0.00011746]
["bitfinex","BTCUSD",1764014139667,0.17011403,88382.0,88381.0,0.00011746]
["bitfinex","BTCUSD",1764014139847,0.10342403,88382.0,88381.0,0.00011746]
["bitfinex","BTCUSD",1764014140055,0.32971445,88382.0,88381.0,0.00011746]
["bitfinex","BTCUSD",1764014140259,0.30382042,88382.0,88381.0,0.00011746]
["bitfinex","BTCUSD",1764014141963,0.12668821,88382.0,88381.0,0.00011746]
["bitfinex","BTCUSD",1764014142177,0.59712224,88382.0,88381.0,0.00011746]
["bitfinex","BTCUSD",1764014142376,0.57122821,88382.0,88381.0,0.00011746]
["bitfinex","BTCUSD",1764014143792,0.57222821,88382.0,88381.0,0.00011746]
["bitfinex","BTCUSD",1764014144227,0.59637334,88382.0,88381.0,0.00011746]
["bitfinex","BTCUSD",1764014144610,0.58637334,88382.0,88381.0,0.00011746]
["bitfinex","BTCUSD",1764014145462,0.59685478,88382.0,88381.0,0.00011746]
["bitfinex","BTCUSD",1764014145677,0.58637334,88382.0,88381.0,0.00011746]
["bitfinex","BTCUSD",1764014145952,0.44792821,88382.0,88381.0,0.00011746]
["bitfinex","BTCUSD",1764014146417,0.55193821,88382.0,88381.0,0.00011746]
["bitfinex","BTCUSD",1764014150192,0.36507,88382.0,88381.0,0.00011746]
["bitfinex","BTCUSD",1764014150391,0.59860042,88382.0,88381.0,0.00011746]
["bitfinex","BTCUSD",1764014150904,0.65937042,88382.0,88381.0,0.00011746]
["bitfinex","BTCUSD",1764014151237,0.68032999,88382.0,88381.0,0.00011746]
["bitfinex","BTCUSD",1764014151434,0.65937042,88382.0,88381.0,0.00011746]
["bitfinex","BTCUSD",1764014151636,0.68033,88382.0,88381.0,0.00011746]
["bitfinex","BTCUSD",1764014151840,0.65937042,88382.0,88381.0,0.00011746]
["bitfinex","BTCUSD",1764014155977,0.66937042,88382.0,88381.0,0.00011746]
["bitfinex","BTCUSD",1764014157359,0.59860042,88382.0,88381.0,0.00011746]
["bitfinex","BTCUSD",1764014157725,0.65937042,88382.0,88381.0,0.00011746]
["bitfinex","BTCUSD",1764014158508,0.33637042,88382.0,88381.0,0.00011746]
["bitfinex","BTCUSD",1764014161501,0.65937042,88382.0,88381.0,0.00011746]
["bitfinex","BTCUSD",1764014162156,2.73189341,88382.0,88381.0,1e-08]
["bitfinex","BTCUSD",1764014162363,2.73189341,88382.0,88373.0,1e-08]
["bitfinex","BTCUSD",1764014162364,0.65215389,88374.0,88373.0,1e-08]
["bitfinex","BTCUSD",1764014162533,2.73834603,88374.0,88373.0,1e-08]
["bitfinex","BTCUSD",1764014162736,2.79911603,88374.0,88373.0,1e-08]
["bitfinex","BTCUSD",1764014162936,2.80959856,88374.0,88373.0,1e-08]
["bitfinex","BTCUSD",1764014163134,2.92481987,88374.0,88373.0,1e-08]
["bitfinex","BTCUSD",1764014163278,2.81959856,88374.0,88373.0,1e-08]
["bitfinex","BTCUSD",1764014163484,2.93879856,88374.0,88373.0,1e-08]
["bitfinex","BTCUSD",1764014163684,2.99645402,88374.0,88373.0,1e-08]
["bitfinex","BTCUSD",1764014163886,0.00999999,88320.0,88314.0,0.009]
["bitfinex","BTCUSD",1764014164081,0.22646209,88315.0,88314.0,8.353e-05]
["bitfinex","BTCUSD",1764014164283,0.25678209,88315.0,88314.0,8.353e-05]
["bitfinex","BTCUSD",1764014164533,0.70322587,88315.0,88314.0,0.00190062]
["bitfinex","BTCUSD",1764014164964,0.69162209,88315.0,88314.0,0.00190062]
["bitfinex","BTCUSD",1764014165159,0.55670209,88315.0,88314.0,0.00190062]
["bitfinex","BTCUSD",1764014165557,0.59877209,88315.0,88314.0,0.00190062]
["bitfinex","BTCUSD",1764014165894,0.59777209,88315.0,88314.0,0.00190062]
["bitfinex","BTCUSD",1764014166288,0.58877209,88315.0,88314.0,0.00190062]
["bitfinex","BTCUSD",1764014166912,0.65854209,88315.0,88314.0,0.00190062]
["bitfinex","BTCUSD",1764014167657,0.65854209,88315.0,88314.0,0.00176498]
["bitfinex","BTCUSD",1764014168291,0.65954209,88315.0,88314.0,0.00176498]
["bitfinex","BTCUSD",1764014168659,0.59877209,88315.0,88314.0,0.00176498]
["bitfinex","BTCUSD",1764014169058,0.59153209,88315.0,88314.0,0.00176498]
["bitfinex","BTCUSD",1764014169285,0.001,88315.0,88314.0,0.10894498]
["bitfinex","BTCUSD",1764014169515,0.001,88315.0,88314.0,0.05500948]
["bitfinex","BTCUSD",1764014169696,0.00999999,88320.0,88314.0,0.05500948]
["bitfinex","BTCUSD",1764014169697,0.08339949,88353.0,88314.0,0.34630414]
["bitfinex","BTCUSD",1764014169895,0.01999999,88360.0,88314.0,0.34630414]
["bitfinex","BTCUSD",1764014169896,0.01131785,88356.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1764014170090,0.01131785,88356.0,88340.0,0.94355534]
["bitfinex","BTCUSD",1764014170091,0.01131695,88363.0,88355.0,0.0248]
["bitfinex","BTCUSD",1764014170378,0.01131951,88343.0,88340.0,0.0248]
["bitfinex","BTCUSD",1764014170578,0.01132041,88336.0,88327.0,0.22643132]
["bitfinex","BTCUSD",1764014170764,0.01132131,88329.0,88325.0,0.06483]
["bitfinex","BTCUSD",1764014170963,0.22642876,88328.0,88319.0,0.06483]
["bitfinex","BTCUSD",1764014171182,0.00011728,88329.0,88328.0,0.04235]
["bitfinex","BTCUSD",1764014171424,0.00011728,88329.0,88328.0,0.06499287]
["bitfinex","BTCUSD",1764014171770,0.00011728,88329.0,88328.0,0.17919047]
["bitfinex","BTCUSD",1764014171887,0.00011728,88329.0,88328.0,0.11436047]
["bitfinex","BTCUSD",1764014172086,0.00011728,88329.0,88328.0,0.04235]
["bitfinex","BTCUSD",1764014173164,0.00011728,88329.0,88328.0,0.10718]
["bitfinex","BTCUSD",1764014173606,0.00011728,88329.0,88328.0,0.35625163]
["bitfinex","BTCUSD",1764014173811,0.00011728,88329.0,88328.0,0.33360876]
["bitfinex","BTCUSD",1764014178667,0.01131746,88359.0,88349.0,0.23769368]
["bitfinex","BTCUSD",1764014178863,0.01131746,88359.0,88350.0,0.02150131]
["bitfinex","BTCUSD",1764014178864,0.01131785,88356.0,88350.0,0.02150131]
["bitfinex","BTCUSD",1764014179107,0.0001178,88359.0,88354.0,0.22636213]
["bitfinex","BTCUSD",1764014179276,0.0001178,88359.0,88358.0,0.03007]
["bitfinex","BTCUSD",1764014180759,0.0001178,88359.0,88358.0,0.03047965]
["bitfinex","BTCUSD",1764014181749,0.0001178,88359.0,88358.0,0.06054965]
["bitfinex","BTCUSD",1764014183529,0.0001178,88359.0,88358.0,0.03047965]
["bitfinex","BTCUSD",1764014183727,0.0001178,88359.0,88358.0,0.00140965]
["bitfinex","BTCUSD",1764014183934,0.02601183,88359.0,88358.0,0.00140965]
["bitfinex","BTCUSD",1764014184328,0.25236115,88359.0,88358.0,0.00140965]
["bitfinex","BTCUSD",1764014186469,0.25236115,88359.0,88358.0,0.00040965]
["bitfinex","BTCUSD",1764014187708,0.07539159,88359.0,88358.0,0.00040965]
["bitfinex","BTCUSD",1764014188882,0.51221159,88359.0,88358.0,0.00040965]
["bitfinex","BTCUSD",1764014190199,0.51321159,88359.0,88358.0,0.00040965]
["bitfinex","BTCUSD",1764014193912,0.52045159,88359.0,88358.0,0.00040965]
["bitfinex","BTCUSD",1764014194115,0.07639159,88359.0,88358.0,0.03047965]
["bitfinex","BTCUSD",1764014194319,0.07639159,88359.0,88358.0,0.17657965]
["bitfinex","BTCUSD",1764014194491,0.07639159,88359.0,88358.0,0.21687386]
["bitfinex","BTCUSD",1764014194703,0.07639159,88359.0,88358.0,0.17657965]
["bitfinex","BTCUSD",1764014194914,0.001,88359.0,88358.0,0.17657965]
["bitfinex","BTCUSD",1764014195248,0.22634932,88359.0,88358.0,0.20664965]
["bitfinex","BTCUSD",1764014196285,0.22634932,88359.0,88358.0,0.20764965]
["bitfinex","BTCUSD",1764014196490,0.22634932,88359.0,88358.0,0.23181011]
["bitfinex","BTCUSD",1764014196692,0.22634932,88359.0,88358.0,0.20174011]
["bitfinex","BTCUSD",1764014196840,0.22634932,88359.0,88358.0,0.23181011]
["bitfinex","BTCUSD",1764014197586,0.22634727,88360.0,88358.0,0.23181011]
["bitfinex","BTCUSD",1764014197795,0.01131618,88369.0,88364.0,0.22633602]
["bitfinex","BTCUSD",1764014197927,0.01131656,88366.0,88365.0,0.04577365]
["bitfinex","BTCUSD",1764014198126,0.01131631,88368.0,88365.0,0.19187365]
["bitfinex","BTCUSD",1764014198328,0.01131592,88371.0,88368.0,0.03007]
["bitfinex","BTCUSD",1764014198590,0.2376412,88369.0,88366.0,0.03007]
["bitfinex","BTCUSD",1764014198764,0.22632295,88370.0,88367.0,0.03007]
["bitfinex","BTCUSD",1764014198765,0.237639,88370.0,88367.0,0.03007]
["bitfinex","BTCUSD",1764014198925,0.01131605,88370.0,88369.0,0.03007]
["bitfinex","BTCUSD",1764014199133,0.23763719,88370.0,88369.0,0.03007]
["bitfinex","BTCUSD",1764014201078,0.22633651,88364.0,88363.0,0.00025572]
["bitfinex","BTCUSD",1764014201679,0.22633651,88364.0,88363.0,0.02858572]
["bitfinex","BTCUSD",1764014202042,0.22633651,88364.0,88363.0,0.03458434]
["bitfinex","BTCUSD",1764014202929,0.22633651,88364.0,88363.0,0.18068434]
["bitfinex","BTCUSD",1764014203150,0.22633453,88365.0,88363.0,0.18068434]
["bitfinex","BTCUSD",1764014203361,0.22633453,88365.0,88364.0,0.02833]
["bitfinex","BTCUSD",1764014203569,0.34015651,88364.0,88363.0,0.00025572]
["bitfinex","BTCUSD",1764014203904,0.66315651,88364.0,88363.0,0.00025572]
["bitfinex","BTCUSD",1764014204443,0.68414302,88364.0,88363.0,0.00025572]
["bitfinex","BTCUSD",1764014205167,0.69138418,88364.0,88363.0,0.00025572]
["bitfinex","BTCUSD",1764014205940,0.69238418,88364.0,88363.0,0.00025572]
["bitfinex","BTCUSD",1764014206105,0.69138418,88364.0,88363.0,0.00025572]
["bitfinex","BTCUSD",1764014206316,0.69338418,88364.0,88363.0,0.00025572]
["bitfinex","BTCUSD",1764014206939,0.22633453,88365.0,88363.0,0.02858572]
["bitfinex","BTCUSD",1764014207140,0.01131567,88373.0,88363.0,0.02858572]
["bitfinex","BTCUSD",1764014207141,0.00095882,88387.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1764014207388,0.00095882,88387.0,88363.0,0.00025572]
["bitfinex","BTCUSD",1764014207389,0.0010766,88387.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1764014207530,0.0010766,88387.0,88373.0,0.22631124]
["bitfinex","BTCUSD",1764014207733,0.0010766,88387.0,88374.0,0.0248944]
["bitfinex","BTCUSD",1764014207734,0.01131516,88377.0,88374.0,0.0248944]
["bitfinex","BTCUSD",1764014207958,0.01131528,88376.0,88368.0,0.22632576]
["bitfinex","BTCUSD",1764014208283,0.01131528,88376.0,88363.0,0.00025572]
["bitfinex","BTCUSD",1764014208284,0.001,88365.0,88364.0,0.22633651]
["bitfinex","BTCUSD",1764014208437,0.03334,88378.0,88376.0,0.22630345]
["bitfinex","BTCUSD",1764014208638,0.03334,88378.0,88375.0,0.22630562]
["bitfinex","BTCUSD",1764014208841,0.03334,88378.0,88376.0,0.22630407]
["bitfinex","BTCUSD",1764014209064,0.03334,88378.0,88377.0,0.06789211]
["bitfinex","BTCUSD",1764014210567,0.08717503,88378.0,88371.0,0.22631854]
["bitfinex","BTCUSD",1764014210772,0.04465464,88381.0,88378.0,0.2262996]
["bitfinex","BTCUSD",1764014211217,0.0538349,88379.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1764014211449,0.04252,88377.0,88373.0,0.22631284]
["bitfinex","BTCUSD",1764014211652,0.39886,88364.0,88335.0,0.03509054]
["bitfinex","BTCUSD",1764014211874,0.4161,88364.0,88343.0,0.22638899]
["bitfinex","BTCUSD",1764014212023,0.47911,88364.0,88338.0,0.22640102]
["bitfinex","BTCUSD",1764014212226,0.47911,88364.0,88335.0,0.02377]
["bitfinex","BTCUSD",1764014212227,0.47911,88364.0,88345.0,0.22638407]
["bitfinex","BTCUSD",1764014212432,0.47911,88364.0,88345.0,0.22638366]
["bitfinex","BTCUSD",1764014212631,0.47911,88364.0,88346.0,0.22638163]
["bitfinex","BTCUSD",1764014212832,0.47911,88364.0,88363.0,0.00125572]
["bitfinex","BTCUSD",1764014213033,0.59172071,88364.0,88363.0,0.00125572]
["bitfinex","BTCUSD",1764014213366,0.59272071,88364.0,88363.0,0.00125572]
["bitfinex","BTCUSD",1764014213998,0.59272071,88364.0,88363.0,0.00025572]
["bitfinex","BTCUSD",1764014214376,0.47111,88364.0,88363.0,0.00025572]
["bitfinex","BTCUSD",1764014214554,0.14811,88364.0,88363.0,0.00025572]
["bitfinex","BTCUSD",1764014215002,0.0841,88364.0,88363.0,0.00025572]
["bitfinex","BTCUSD",1764014215175,0.03334,88364.0,88363.0,0.00025572]
["bitfinex","BTCUSD",1764014215376,0.04058,88364.0,88363.0,0.00025572]
["bitfinex","BTCUSD",1764014215581,0.04058,88364.0,88363.0,0.04555172]
["bitfinex","BTCUSD",1764014216389,0.03334,88364.0,88363.0,0.04555172]
["bitfinex","BTCUSD",1764014216631,0.01131618,88369.0,88363.0,0.00025572]
["bitfinex","BTCUSD",1764014216842,0.01131541,88375.0,88364.0,0.22633651]
["bitfinex","BTCUSD",1764014217040,0.0113158,88372.0,88366.0,0.22633097]
["bitfinex","BTCUSD",1764014217252,0.01131592,88371.0,88367.0,0.03469355]
["bitfinex","BTCUSD",1764014217382,0.0113158,88372.0,88367.0,0.03469355]
["bitfinex","BTCUSD",1764014217586,0.23763836,88370.0,88367.0,0.03469355]
["bitfinex","BTCUSD",1764014217792,0.22732575,88369.0,88367.0,0.03469355]
["bitfinex","BTCUSD",1764014218255,0.22632575,88369.0,88367.0,0.03469355]
["bitfinex","BTCUSD",1764014218602,0.23764069,88369.0,88367.0,0.002]
["bitfinex","BTCUSD",1764014218968,0.23764069,88369.0,88367.0,0.001]
["bitfinex","BTCUSD",1764014219196,0.01131618,88369.0,88367.0,0.001]
["bitfinex","BTCUSD",1764014219412,0.23764079,88369.0,88367.0,0.001]
["bitfinex","BTCUSD",1764014220768,0.04252,88368.0,88367.0,0.002]
["bitfinex","BTCUSD",1764014220953,0.10553,88368.0,88367.0,0.002]
["bitfinex","BTCUSD",1764014221521,0.10553,88368.0,88367.0,0.001]
["bitfinex","BTCUSD",1764014222351,0.22633395,88365.0,88363.0,0.00025572]
["bitfinex","BTCUSD",1764014222669,0.30219651,88364.0,88363.0,0.00025572]
["bitfinex","BTCUSD",1764014223309,0.36520651,88364.0,88363.0,0.00025572]
["bitfinex","BTCUSD",1764014223954,0.36520651,88364.0,88363.0,0.00125572]
["bitfinex","BTCUSD",1764014224185,0.36520651,88364.0,88363.0,0.00025572]
["bitfinex","BTCUSD",1764014225042,0.30219651,88364.0,88363.0,0.00025572]
["bitfinex","BTCUSD",1764014225258,0.36520651,88364.0,88363.0,0.00025572]
["bitfinex","BTCUSD",1764014226572,0.36520651,88364.0,88363.0,0.14635572]
["bitfinex","BTCUSD",1764014226997,0.36520651,88364.0,88363.0,0.16099129]
["bitfinex","BTCUSD",1764014227136,0.36520651,88364.0,88363.0,0.14635572]
["bitfinex","BTCUSD",1764014227137,0.17688347,88364.0,88363.0,0.14635572]
["bitfinex","BTCUSD",1764014229053,0.18412347,88364.0,88363.0,0.14635572]
["bitfinex","BTCUSD",1764014229900,0.11387347,88364.0,88363.0,0.14635572]
["bitfinex","BTCUSD",1764014230101,0.07859347,88364.0,88363.0,0.14635572]
["bitfinex","BTCUSD",1764014230329,0.07859347,88364.0,88363.0,0.16099129]
["bitfinex","BTCUSD",1764014230706,0.18412347,88364.0,88363.0,0.14635572]
["bitfinex","BTCUSD",1764014230905,0.50712347,88364.0,88363.0,0.14635572]
["bitfinex","BTCUSD",1764014232654,0.51712347,88364.0,88363.0,0.00025572]
["bitfinex","BTCUSD",1764014233255,0.60064537,88364.0,88363.0,0.00025572]
["bitfinex","BTCUSD",1764014233590,2.63532939,88364.0,88363.0,0.00025572]
["bitfinex","BTCUSD",1764014234123,2.62808939,88364.0,88363.0,0.00025572]
["bitfinex","BTCUSD",1764014234339,0.44687347,88364.0,88363.0,0.00025572]
["bitfinex","BTCUSD",1764014234522,0.44411347,88364.0,88363.0,0.00025572]
["bitfinex","BTCUSD",1764014234724,0.44611347,88364.0,88363.0,0.00025572]
["bitfinex","BTCUSD",1764014234923,0.12311347,88364.0,88363.0,0.00025572]
["bitfinex","BTCUSD",1764014235126,0.08059347,88364.0,88363.0,0.00025572]
["bitfinex","BTCUSD",1764014235350,0.40359347,88364.0,88363.0,0.00025572]
["bitfinex","BTCUSD",1764014235683,0.0113181,88354.0,88351.0,0.22636941]
["bitfinex","BTCUSD",1764014235889,0.01131733,88360.0,88346.0,0.01037]
["bitfinex","BTCUSD",1764014236109,0.01131733,88360.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1764014236110,0.01131682,88364.0,88360.0,0.01037]
["bitfinex","BTCUSD",1764014236314,0.23865346,88364.0,88362.0,0.01037]
["bitfinex","BTCUSD",1764014236558,0.24528335,88363.0,88362.0,0.01037]
["bitfinex","BTCUSD",1764014236759,0.01894428,88363.0,88362.0,0.01037]
["bitfinex","BTCUSD",1764014236965,0.01894428,88363.0,88362.0,0.05667793]
["bitfinex","BTCUSD",1764014237339,0.01894428,88363.0,88362.0,0.43948957]
["bitfinex","BTCUSD",1764014237482,0.24528335,88363.0,88362.0,0.20277793]
["bitfinex","BTCUSD",1764014237693,0.24528335,88363.0,88362.0,0.1471]
["bitfinex","BTCUSD",1764014240050,0.24528335,88363.0,88362.0,0.1466]
["bitfinex","BTCUSD",1764014241667,0.01894428,88363.0,88362.0,0.15697]
["bitfinex","BTCUSD",1764014241853,0.01894428,88363.0,88362.0,0.16734]
["bitfinex","BTCUSD",1764014242027,0.01894428,88363.0,88362.0,0.44659921]
["bitfinex","BTCUSD",1764014243035,0.01894428,88363.0,88362.0,0.22025757]
["bitfinex","BTCUSD",1764014243443,0.01894428,88363.0,88362.0,0.30099921]
["bitfinex","BTCUSD",1764014247049,0.01894428,88363.0,88362.0,0.29999921]
["bitfinex","BTCUSD",1764014247334,0.01894428,88363.0,88362.0,0.30099921]
["bitfinex","BTCUSD",1764014247477,0.01394428,88363.0,88362.0,0.30099921]
["bitfinex","BTCUSD",1764014247829,0.01370428,88363.0,88362.0,0.6864222]
["bitfinex","BTCUSD",1764014248035,0.01370428,88363.0,88362.0,0.76991517]
["bitfinex","BTCUSD",1764014248416,0.0004,88410.0,88362.0,0.76991517]
["bitfinex","BTCUSD",1764014248417,0.01171093,88410.0,88385.0,0.22628274]
["bitfinex","BTCUSD",1764014248623,0.00126815,88386.0,88385.0,0.25406274]
["bitfinex","BTCUSD",1764014249611,0.00126815,88386.0,88385.0,0.25506274]
["bitfinex","BTCUSD",1764014249879,0.00126815,88386.0,88385.0,0.25706274]
["bitfinex","BTCUSD",1764014250187,0.00126815,88386.0,88385.0,0.35394573]
["bitfinex","BTCUSD",1764014252040,0.00126815,88386.0,88385.0,0.73946872]
["bitfinex","BTCUSD",1764014253282,0.00126815,88386.0,88385.0,0.82283802]
["bitfinex","BTCUSD",1764014253778,0.00126815,88386.0,88385.0,0.73946872]
["bitfinex","BTCUSD",1764014255614,0.00126815,88386.0,88385.0,0.80718431]
["bitfinex","BTCUSD",1764014260898,0.00126815,88386.0,88385.0,0.73946872]
["bitfinex","BTCUSD",1764014261262,0.00126815,88386.0,88385.0,0.82346664]
["bitfinex","BTCUSD",1764014264861,0.22621411,88412.0,88411.0,0.00557]
["bitfinex","BTCUSD",1764014265077,0.23791733,88412.0,88411.0,0.04664895]
["bitfinex","BTCUSD",1764014265655,0.23871707,88412.0,88411.0,0.04664895]
["bitfinex","BTCUSD",1764014265860,0.01250296,88412.0,88411.0,0.04664895]
["bitfinex","BTCUSD",1764014266060,0.00119228,88412.0,88411.0,0.29548675]
["bitfinex","BTCUSD",1764014266264,0.00119228,88412.0,88411.0,0.27286514]
["bitfinex","BTCUSD",1764014266884,0.22740591,88412.0,88411.0,0.04664895]
["bitfinex","BTCUSD",1764014268716,0.00119228,88412.0,88411.0,0.04664895]
["bitfinex","BTCUSD",1764014268916,0.00119228,88412.0,88411.0,0.00557]
["bitfinex","BTCUSD",1764014269123,0.00119228,88412.0,88411.0,0.02819161]
["bitfinex","BTCUSD",1764014269323,0.22740591,88412.0,88411.0,0.02819161]
["bitfinex","BTCUSD",1764014269521,0.00119228,88412.0,88411.0,0.2591178]
["bitfinex","BTCUSD",1764014269741,0.00119228,88412.0,88411.0,0.23649619]
["bitfinex","BTCUSD",1764014269943,0.00119228,88412.0,88411.0,0.09495863]
["bitfinex","BTCUSD",1764014270402,0.00119228,88412.0,88411.0,0.2591178]
["bitfinex","BTCUSD",1764014270841,0.00119228,88412.0,88411.0,0.23649619]
["bitfinex","BTCUSD",1764014271907,0.00119228,88412.0,88411.0,0.00557]
["bitfinex","BTCUSD",1764014272318,0.22740591,88412.0,88411.0,0.00557]
["bitfinex","BTCUSD",1764014272761,0.22740591,88412.0,88411.0,0.00657]
["bitfinex","BTCUSD",1764014273371,0.22740591,88412.0,88411.0,0.23278619]
["bitfinex","BTCUSD",1764014273372,0.00119228,88412.0,88411.0,0.23278619]
["bitfinex","BTCUSD",1764014273572,0.00119228,88412.0,88411.0,0.25879811]
["bitfinex","BTCUSD",1764014273951,0.00119228,88412.0,88411.0,0.03258192]
["bitfinex","BTCUSD",1764014274137,0.22740591,88412.0,88411.0,0.03258192]
["bitfinex","BTCUSD",1764014274582,0.22740591,88412.0,88411.0,0.03358192]
["bitfinex","BTCUSD",1764014274783,0.00119228,88412.0,88411.0,0.03358192]
["bitfinex","BTCUSD",1764014274988,0.00119228,88412.0,88411.0,0.26450811]
["bitfinex","BTCUSD",1764014277210,0.01130774,88435.0,88433.0,0.22615907]
["bitfinex","BTCUSD",1764014277367,0.00011774,88435.0,88434.0,0.04636365]
["bitfinex","BTCUSD",1764014277568,0.00011774,88435.0,88426.0,0.00471]
["bitfinex","BTCUSD",1764014277569,0.01130812,88432.0,88426.0,0.00471]
["bitfinex","BTCUSD",1764014278022,0.23747236,88432.0,88431.0,0.00471]
["bitfinex","BTCUSD",1764014278181,0.23747236,88432.0,88424.0,0.22618177]
["bitfinex","BTCUSD",1764014278182,0.01130914,88424.0,88421.0,0.0072]
["bitfinex","BTCUSD",1764014278383,0.22618805,88422.0,88421.0,0.0072]
["bitfinex","BTCUSD",1764014278723,0.22621289,88413.0,88411.0,0.02601192]
["bitfinex","BTCUSD",1764014278871,0.22621289,88413.0,88412.0,0.14550507]
["bitfinex","BTCUSD",1764014279069,0.23751948,88414.0,88412.0,0.15021507]
["bitfinex","BTCUSD",1764014279070,0.01131042,88414.0,88412.0,0.15021507]
["bitfinex","BTCUSD",1764014279424,0.23751893,88414.0,88413.0,0.00471]
["bitfinex","BTCUSD",1764014279637,0.0478783,88414.0,88413.0,0.00471]
["bitfinex","BTCUSD",1764014280030,0.01131042,88414.0,88413.0,0.00471]
["bitfinex","BTCUSD",1764014280232,0.23751893,88414.0,88413.0,0.08920018]
["bitfinex","BTCUSD",1764014280635,0.22620801,88415.0,88413.0,0.08920018]
["bitfinex","BTCUSD",1764014280858,0.22620801,88415.0,88414.0,0.00471]
["bitfinex","BTCUSD",1764014281001,0.23751424,88416.0,88414.0,0.00471]
["bitfinex","BTCUSD",1764014281200,0.01131017,88416.0,88415.0,0.00471]
["bitfinex","BTCUSD",1764014281401,0.23751357,88416.0,88415.0,0.05147364]
["bitfinex","BTCUSD",1764014281601,0.23751357,88416.0,88415.0,0.04676364]
["bitfinex","BTCUSD",1764014281799,0.01130978,88419.0,88415.0,0.04676364]
["bitfinex","BTCUSD",1764014282000,0.22620084,88417.0,88416.0,0.02262034]
["bitfinex","BTCUSD",1764014282227,0.2262034,88416.0,88415.0,0.04676364]
["bitfinex","BTCUSD",1764014282630,0.2261727,88428.0,88415.0,0.05618364]
["bitfinex","BTCUSD",1764014282848,0.01130927,88423.0,88421.0,0.22619061]
["bitfinex","BTCUSD",1764014283082,0.02104126,88422.0,88421.0,0.22619061]
["bitfinex","BTCUSD",1764014283270,0.02104395,88423.0,88422.0,0.23089805]
["bitfinex","BTCUSD",1764014283479,0.02104409,88424.0,88422.0,0.23089805]
["bitfinex","BTCUSD",1764014283621,0.02138234,88423.0,88422.0,0.29810964]
["bitfinex","BTCUSD",1764014283825,0.24756783,88423.0,88422.0,0.07192159]
["bitfinex","BTCUSD",1764014284268,0.24756783,88423.0,88422.0,0.07663159]
["bitfinex","BTCUSD",1764014284687,0.02138234,88423.0,88421.0,0.02261906]
["bitfinex","BTCUSD",1764014284871,0.01130876,88427.0,88390.0,0.00999999]
["bitfinex","BTCUSD",1764014284872,0.01130991,88418.0,88410.0,0.23752906]
["bitfinex","BTCUSD",1764014285076,0.22619828,88418.0,88415.0,0.22620596]
["bitfinex","BTCUSD",1764014285294,0.22619828,88418.0,88413.0,0.11261071]
["bitfinex","BTCUSD",1764014285295,0.01130991,88418.0,88417.0,0.00471]
["bitfinex","BTCUSD",1764014285505,0.03236053,88418.0,88417.0,0.00471]
["bitfinex","BTCUSD",1764014285914,0.25855881,88418.0,88417.0,0.00471]
["bitfinex","BTCUSD",1764014286533,0.25855881,88418.0,88417.0,0.06240465]
["bitfinex","BTCUSD",1764014287262,0.22621107,88413.0,88412.0,0.0072]
["bitfinex","BTCUSD",1764014287663,0.01131029,88415.0,88412.0,0.23812363]
["bitfinex","BTCUSD",1764014287811,0.23751416,88416.0,88414.0,0.00471]
["bitfinex","BTCUSD",1764014288007,0.23751416,88416.0,88415.0,0.00471]
["bitfinex","BTCUSD",1764014290177,0.2262034,88416.0,88415.0,0.00671]
["bitfinex","BTCUSD",1764014290348,0.22620136,88417.0,88415.0,0.00671]
["bitfinex","BTCUSD",1764014290570,0.2262034,88416.0,88415.0,0.002]
["bitfinex","BTCUSD",1764014290781,0.00024601,88420.0,88419.0,0.22619572]
["bitfinex","BTCUSD",1764014291104,0.00024601,88420.0,88419.0,0.22904572]
["bitfinex","BTCUSD",1764014291276,0.00024601,88420.0,88419.0,0.25451529]
["bitfinex","BTCUSD",1764014291474,0.00024601,88420.0,88419.0,0.32942154]
["bitfinex","BTCUSD",1764014292797,0.00024601,88420.0,88419.0,0.10322582]
["bitfinex","BTCUSD",1764014292952,0.00024601,88420.0,88419.0,0.10422582]
["bitfinex","BTCUSD",1764014293707,0.00024601,88420.0,88419.0,0.10522582]
["bitfinex","BTCUSD",1764014294288,0.21643685,88421.0,88420.0,0.0057]
["bitfinex","BTCUSD",1764014294509,0.21643685,88421.0,88420.0,0.08593479]
["bitfinex","BTCUSD",1764014295009,0.21643685,88421.0,88420.0,0.08023479]
["bitfinex","BTCUSD",1764014295306,0.21643685,88421.0,88419.0,0.002]
["bitfinex","BTCUSD",1764014295307,0.22619316,88420.0,88419.0,0.002]
["bitfinex","BTCUSD",1764014295857,0.22619316,88420.0,88419.0,0.001]
["bitfinex","BTCUSD",1764014296098,0.23751046,88418.0,88414.0,0.22620725]
["bitfinex","BTCUSD",1764014296295,0.23750852,88418.0,88415.0,0.08097562]
["bitfinex","BTCUSD",1764014296475,0.22620094,88417.0,88415.0,0.08097562]
["bitfinex","BTCUSD",1764014296678,0.01131004,88417.0,88414.0,0.22620725]
["bitfinex","BTCUSD",1764014296855,0.23751133,88417.0,88416.0,0.00285]
["bitfinex","BTCUSD",1764014297410,0.22618414,88424.0,88417.0,0.22620084]
["bitfinex","BTCUSD",1764014297639,0.01130901,88425.0,88420.0,0.22619227]
["bitfinex","BTCUSD",1764014297640,0.2374949,88423.0,88420.0,0.22619227]
["bitfinex","BTCUSD",1764014297915,0.22618805,88422.0,88421.0,0.07254205]
["bitfinex","BTCUSD",1764014298207,0.23772734,88428.0,88425.0,0.22618008]
["bitfinex","BTCUSD",1764014298411,0.01130876,88427.0,88421.0,0.04992299]
["bitfinex","BTCUSD",1764014298615,0.01130876,88427.0,88394.0,0.56512689]
["bitfinex","BTCUSD",1764014298616,0.01130953,88421.0,88418.0,0.24881565]
["bitfinex","BTCUSD",1764014298760,0.22618581,88423.0,88420.0,0.22619316]
["bitfinex","BTCUSD",1764014298960,0.22618581,88423.0,88421.0,0.02261906]
["bitfinex","BTCUSD",1764014299162,0.22618581,88423.0,88422.0,0.00285]
["bitfinex","BTCUSD",1764014299844,0.01130901,88425.0,88422.0,0.2290359]
["bitfinex","BTCUSD",1764014300007,0.01130901,88425.0,88424.0,0.00285]
["bitfinex","BTCUSD",1764014300548,0.23748946,88425.0,88424.0,0.00285]
["bitfinex","BTCUSD",1764014300910,0.01130876,88427.0,88424.0,0.22903256]
["bitfinex","BTCUSD",1764014301111,0.23748476,88427.0,88426.0,0.00285]
["bitfinex","BTCUSD",1764014302755,0.23772958,88428.0,88426.0,0.00285]
["bitfinex","BTCUSD",1764014302912,0.00024598,88428.0,88427.0,0.05204998]
["bitfinex","BTCUSD",1764014303319,0.22641868,88428.0,88427.0,0.05204998]
["bitfinex","BTCUSD",1764014303532,0.22641868,88428.0,88427.0,0.00285]
["bitfinex","BTCUSD",1764014304573,0.22641868,88428.0,88423.0,0.02261854]
["bitfinex","BTCUSD",1764014304574,0.22618109,88425.0,88423.0,0.02261854]
["bitfinex","BTCUSD",1764014304773,0.22618293,88424.0,88422.0,0.0226188]
["bitfinex","BTCUSD",1764014304983,0.01130876,88427.0,88424.0,0.00285]
["bitfinex","BTCUSD",1764014305184,0.01130876,88427.0,88425.0,0.25645823]
["bitfinex","BTCUSD",1764014305409,0.01130876,88427.0,88426.0,0.00285]
["bitfinex","BTCUSD",1764014305587,0.23748402,88427.0,88426.0,0.00285]
["bitfinex","BTCUSD",1764014305835,0.01130876,88427.0,88426.0,0.00285]
["bitfinex","BTCUSD",1764014306203,0.23748461,88427.0,88425.0,0.02742786]
["bitfinex","BTCUSD",1764014306404,0.22617782,88426.0,88425.0,0.02742786]
["bitfinex","BTCUSD",1764014306619,0.22618293,88424.0,88423.0,0.02261854]
["bitfinex","BTCUSD",1764014307147,0.22618293,88424.0,88423.0,0.00285]
["bitfinex","BTCUSD",1764014308102,0.01130889,88426.0,88423.0,0.0057]
["bitfinex","BTCUSD",1764014308303,0.01130889,88426.0,88421.0,0.2465]
["bitfinex","BTCUSD",1764014308304,0.22618805,88422.0,88421.0,0.2465]
["bitfinex","BTCUSD",1764014308508,0.26705805,88422.0,88421.0,0.2465]
["bitfinex","BTCUSD",1764014308711,0.32667805,88422.0,88421.0,0.2465]
["bitfinex","BTCUSD",1764014310615,0.26705805,88422.0,88421.0,0.2465]
["bitfinex","BTCUSD",1764014310821,0.26705805,88422.0,88421.0,0.27115]
["bitfinex","BTCUSD",1764014311002,0.26705805,88422.0,88421.0,0.2465]
["bitfinex","BTCUSD",1764014311003,0.22618805,88422.0,88421.0,0.2465]
["bitfinex","BTCUSD",1764014311218,0.31667805,88422.0,88421.0,0.2465]
["bitfinex","BTCUSD",1764014311413,0.63967805,88422.0,88421.0,0.2465]
["bitfinex","BTCUSD",1764014311837,0.66076531,88422.0,88421.0,0.2465]
["bitfinex","BTCUSD",1764014312242,0.66076531,88422.0,88421.0,0.27115]
["bitfinex","BTCUSD",1764014312740,0.66076531,88422.0,88421.0,0.17075]
["bitfinex","BTCUSD",1764014313055,0.66076531,88422.0,88421.0,0.1461]
["bitfinex","BTCUSD",1764014315119,0.66076531,88422.0,88397.0,0.00118331]
["bitfinex","BTCUSD",1764014315120,0.2262469,88399.0,88398.0,0.1461]
["bitfinex","BTCUSD",1764014315512,0.2858669,88399.0,88398.0,0.1461]
["bitfinex","BTCUSD",1764014315727,0.3580969,88399.0,88398.0,0.1461]
["bitfinex","BTCUSD",1764014316268,0.3580969,88399.0,88398.0,0.14649254]
["bitfinex","BTCUSD",1764014317867,0.3580969,88399.0,88398.0,0.00039254]
["bitfinex","BTCUSD",1764014318417,0.2984769,88399.0,88398.0,0.00039254]
["bitfinex","BTCUSD",1764014318622,0.2576069,88399.0,88398.0,0.00039254]
["bitfinex","BTCUSD",1764014318833,0.2984769,88399.0,88398.0,0.00039254]
["bitfinex","BTCUSD",1764014319622,0.2576069,88399.0,88398.0,0.00039254]
["bitfinex","BTCUSD",1764014320006,0.2576069,88399.0,88398.0,0.14649254]
["bitfinex","BTCUSD",1764014320209,0.2262469,88399.0,88398.0,0.16114179]
["bitfinex","BTCUSD",1764014321105,0.03036944,88427.0,88398.0,0.16114179]
["bitfinex","BTCUSD",1764014321106,0.01131144,88406.0,88398.0,0.16114179]
["bitfinex","BTCUSD",1764014321347,0.01131093,88410.0,88400.0,0.23755655]
["bitfinex","BTCUSD",1764014321348,0.01131119,88408.0,88400.0,0.23755655]
["bitfinex","BTCUSD",1764014321564,0.23753312,88409.0,88404.0,0.22623154]
["bitfinex","BTCUSD",1764014321725,0.23753029,88410.0,88406.0,0.22622861]
["bitfinex","BTCUSD",1764014321926,0.23753029,88410.0,88407.0,0.02262264]
["bitfinex","BTCUSD",1764014321927,0.23753035,88410.0,88407.0,0.02262264]
["bitfinex","BTCUSD",1764014322144,0.23753012,88410.0,88407.0,0.02262264]
["bitfinex","BTCUSD",1764014322345,0.22622387,88408.0,88407.0,0.02262264]
["bitfinex","BTCUSD",1764014322553,0.23753506,88408.0,88405.0,0.06928029]
["bitfinex","BTCUSD",1764014322873,0.22624434,88400.0,88399.0,0.1461]
["bitfinex","BTCUSD",1764014323948,0.01131157,88405.0,88399.0,0.1461]
["bitfinex","BTCUSD",1764014324157,0.01131157,88405.0,88399.0,0.16872469]
["bitfinex","BTCUSD",1764014324332,0.0113117,88404.0,88400.0,0.22624405]
["bitfinex","BTCUSD",1764014324537,0.0113117,88404.0,88401.0,0.20939158]
["bitfinex","BTCUSD",1764014324748,0.22623922,88402.0,88401.0,0.16872417]
["bitfinex","BTCUSD",1764014325911,0.22622452,88408.0,88402.0,0.22623922]
["bitfinex","BTCUSD",1764014326116,0.23751559,88416.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1764014326269,0.01131068,88412.0,88407.0,0.22622643]
["bitfinex","BTCUSD",1764014326468,0.0113108,88411.0,88408.0,0.22622312]
["bitfinex","BTCUSD",1764014326632,0.01131068,88412.0,88409.0,0.08252222]
["bitfinex","BTCUSD",1764014326836,0.23752297,88413.0,88409.0,0.08252222]
["bitfinex","BTCUSD",1764014327094,0.22621707,88411.0,88409.0,0.08252222]
["bitfinex","BTCUSD",1764014327869,0.22621707,88411.0,88409.0,0.08352222]
["bitfinex","BTCUSD",1764014328063,0.22621707,88411.0,88409.0,0.08252222]
["bitfinex","BTCUSD",1764014328268,0.22621707,88411.0,88410.0,0.06475954]
["bitfinex","BTCUSD",1764014328938,0.22621707,88411.0,88409.0,0.002]
["bitfinex","BTCUSD",1764014329069,0.03688,88410.0,88409.0,0.002]
["bitfinex","BTCUSD",1764014329270,0.03688,88410.0,88409.0,0.001]
["bitfinex","BTCUSD",1764014329497,0.09173,88410.0,88409.0,0.001]
["bitfinex","BTCUSD",1764014330038,0.22623922,88402.0,88401.0,0.1461]
["bitfinex","BTCUSD",1764014330225,0.01131132,88407.0,88401.0,0.20672045]
["bitfinex","BTCUSD",1764014330427,0.23754654,88404.0,88402.0,0.1461]
["bitfinex","BTCUSD",1764014331367,0.23753737,88408.0,88402.0,0.1461]
["bitfinex","BTCUSD",1764014331521,0.226232,88405.0,88402.0,0.39596131]
["bitfinex","BTCUSD",1764014331692,0.01131157,88405.0,88402.0,0.37333739]
["bitfinex","BTCUSD",1764014331896,0.01131157,88405.0,88403.0,0.09369218]
["bitfinex","BTCUSD",1764014332534,0.01131157,88405.0,88403.0,0.31992854]
["bitfinex","BTCUSD",1764014332707,0.23754359,88405.0,88403.0,0.09369218]
["bitfinex","BTCUSD",1764014334109,0.23754359,88405.0,88403.0,0.09469218]
["bitfinex","BTCUSD",1764014334310,0.22620779,88415.0,88403.0,0.09469218]
["bitfinex","BTCUSD",1764014334311,0.02919,88417.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1764014334514,0.323,88424.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1764014334515,0.01130927,88423.0,88417.0,0.22620019]
["bitfinex","BTCUSD",1764014334785,0.01130991,88418.0,88415.0,0.22620592]
["bitfinex","BTCUSD",1764014334966,0.2375075,88419.0,88415.0,0.22620592]
["bitfinex","BTCUSD",1764014335114,0.01130978,88419.0,88416.0,0.25108554]
["bitfinex","BTCUSD",1764014335313,0.01130978,88419.0,88416.0,0.02488274]
["bitfinex","BTCUSD",1764014335548,0.22620084,88417.0,88416.0,0.02488274]
["bitfinex","BTCUSD",1764014335946,0.2261988,88418.0,88416.0,0.02488274]
["bitfinex","BTCUSD",1764014336157,0.22620084,88417.0,88416.0,0.02488274]
["bitfinex","BTCUSD",1764014336363,0.2261988,88418.0,88416.0,0.02488274]
["bitfinex","BTCUSD",1764014336572,0.23749668,88423.0,88417.0,0.07148181]
["bitfinex","BTCUSD",1764014336710,0.01130927,88423.0,88417.0,0.22620084]
["bitfinex","BTCUSD",1764014337319,0.22618808,88422.0,88419.0,0.22619569]
["bitfinex","BTCUSD",1764014337524,0.01130965,88420.0,88417.0,0.22620084]
["bitfinex","BTCUSD",1764014337763,0.23749748,88422.0,88418.0,0.22619802]
["bitfinex","BTCUSD",1764014337961,0.0113085,88429.0,88423.0,0.22618542]
["bitfinex","BTCUSD",1764014338280,0.01130889,88426.0,88423.0,0.22618542]
["bitfinex","BTCUSD",1764014338621,0.01130889,88426.0,88419.0,0.22619061]
["bitfinex","BTCUSD",1764014338820,0.01130927,88423.0,88417.0,0.02623967]
["bitfinex","BTCUSD",1764014339028,0.01130901,88425.0,88417.0,0.02623967]
["bitfinex","BTCUSD",1764014339228,0.01130901,88425.0,88422.0,0.22618795]
["bitfinex","BTCUSD",1764014339428,0.01130901,88425.0,88421.0,0.22619053]
["bitfinex","BTCUSD",1764014339429,0.23749037,88425.0,88423.0,0.11209027]
["bitfinex","BTCUSD",1764014339627,0.22618293,88424.0,88423.0,0.11209027]
["bitfinex","BTCUSD",1764014339879,0.23749037,88425.0,88423.0,0.11209027]
["bitfinex","BTCUSD",1764014340388,0.22618293,88424.0,88423.0,0.11209027]
["bitfinex","BTCUSD",1764014340965,0.23748591,88427.0,88423.0,0.11209027]
["bitfinex","BTCUSD",1764014340966,0.01130646,88445.0,88427.0,0.22617526]
["bitfinex","BTCUSD",1764014341287,0.0004,88450.0,88427.0,0.33826553]
["bitfinex","BTCUSD",1764014341484,0.01170582,88450.0,88427.0,0.22617526]
["bitfinex","BTCUSD",1764014341691,0.01130633,88446.0,88427.0,0.22617526]
["bitfinex","BTCUSD",1764014342089,0.00036369,88428.0,88427.0,0.22617526]
["bitfinex","BTCUSD",1764014342289,0.00036369,88428.0,88427.0,0.33782151]
["bitfinex","BTCUSD",1764014342608,0.00036369,88428.0,88427.0,0.66082151]
["bitfinex","BTCUSD",1764014342955,0.00036369,88428.0,88427.0,0.7253445]
["bitfinex","BTCUSD",1764014343292,0.00036369,88428.0,88427.0,0.7233445]
["bitfinex","BTCUSD",1764014343489,0.00036369,88428.0,88427.0,0.7353445]
["bitfinex","BTCUSD",1764014344172,0.00036369,88428.0,88427.0,0.7363445]
["bitfinex","BTCUSD",1764014344652,0.00036369,88428.0,88427.0,0.7353445]
["bitfinex","BTCUSD",1764014344888,0.0004,88450.0,88427.0,0.7353445]
["bitfinex","BTCUSD",1764014344889,0.0004,88450.0,88449.0,0.28864199]
["bitfinex","BTCUSD",1764014345127,0.0004,88450.0,88449.0,0.29584199]
["bitfinex","BTCUSD",1764014345339,0.0004,88450.0,88449.0,0.61884199]
["bitfinex","BTCUSD",1764014345549,0.00107624,88450.0,88449.0,0.62337297]
["bitfinex","BTCUSD",1764014346295,0.00107624,88450.0,88449.0,0.73598368]
["bitfinex","BTCUSD",1764014346496,0.00107624,88450.0,88449.0,0.78724196]
["bitfinex","BTCUSD",1764014346711,0.00107624,88450.0,88449.0,0.78304196]
["bitfinex","BTCUSD",1764014346924,0.00107624,88450.0,88449.0,0.79024196]
["bitfinex","BTCUSD",1764014347565,0.00107624,88450.0,88449.0,0.80024196]
["bitfinex","BTCUSD",1764014347892,0.00107624,88450.0,88449.0,0.80124196]
["bitfinex","BTCUSD",1764014348361,0.06581937,88490.0,88484.0,0.22602721]
["bitfinex","BTCUSD",1764014348562,0.23731936,88489.0,88485.0,0.25088949]
["bitfinex","BTCUSD",1764014349118,0.01130096,88488.0,88485.0,0.25088949]
["bitfinex","BTCUSD",1764014349318,0.23731839,88489.0,88485.0,0.25088949]
["bitfinex","BTCUSD",1764014349684,0.01130083,88489.0,88485.0,0.02486313]
["bitfinex","BTCUSD",1764014349844,0.01130007,88495.0,88486.0,0.12652253]
["bitfinex","BTCUSD",1764014350052,0.01129981,88497.0,88487.0,0.01130109]
["bitfinex","BTCUSD",1764014350222,0.01130032,88493.0,88486.0,0.11522131]
["bitfinex","BTCUSD",1764014350429,0.01130083,88489.0,88486.0,0.11522131]
["bitfinex","BTCUSD",1764014350645,0.23731825,88489.0,88486.0,0.11522131]
["bitfinex","BTCUSD",1764014350852,0.22602244,88487.0,88485.0,0.02486313]
["bitfinex","BTCUSD",1764014351859,0.06607,88486.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1764014352057,0.01130122,88486.0,88482.0,0.22603394]
["bitfinex","BTCUSD",1764014352240,0.01130122,88486.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1764014352241,0.01130173,88482.0,88478.0,0.22604447]
["bitfinex","BTCUSD",1764014352441,0.01130122,88486.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1764014352442,0.01130135,88485.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1764014352751,0.23732712,88486.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1764014352752,0.23732624,88486.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1764014352955,0.01130109,88487.0,88482.0,0.22603396]
["bitfinex","BTCUSD",1764014353156,0.01130135,88485.0,88482.0,0.22603396]
["bitfinex","BTCUSD",1764014353456,0.01130186,88481.0,88478.0,0.05045187]
["bitfinex","BTCUSD",1764014353653,0.01130186,88481.0,88477.0,0.22604686]
["bitfinex","BTCUSD",1764014353654,0.2260349,88482.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1764014353857,0.01130173,88482.0,88478.0,0.22604478]
["bitfinex","BTCUSD",1764014354056,0.01130173,88482.0,88474.0,0.0072]
["bitfinex","BTCUSD",1764014354057,0.01130186,88481.0,88477.0,0.001]
["bitfinex","BTCUSD",1764014354258,0.2373366,88482.0,88481.0,0.10078841]
["bitfinex","BTCUSD",1764014354890,0.01228488,88482.0,88481.0,0.10078841]
["bitfinex","BTCUSD",1764014355093,0.00098315,88482.0,88481.0,0.18503699]
["bitfinex","BTCUSD",1764014355498,0.03107315,88482.0,88481.0,0.18503699]
["bitfinex","BTCUSD",1764014356262,0.00098315,88482.0,88481.0,0.41207421]
["bitfinex","BTCUSD",1764014356473,0.00098315,88482.0,88481.0,0.41307421]
["bitfinex","BTCUSD",1764014356671,0.00098315,88482.0,88481.0,0.18703699]
["bitfinex","BTCUSD",1764014356897,0.22701782,88482.0,88481.0,0.18703699]
["bitfinex","BTCUSD",1764014357074,0.22701782,88482.0,88481.0,0.10278841]
["bitfinex","BTCUSD",1764014357075,0.00098315,88482.0,88481.0,0.10278841]
["bitfinex","BTCUSD",1764014357272,0.00098315,88482.0,88481.0,0.32882563]
["bitfinex","BTCUSD",1764014357722,0.00098315,88482.0,88481.0,0.10278841]
["bitfinex","BTCUSD",1764014358123,0.22701782,88482.0,88481.0,0.10278841]
["bitfinex","BTCUSD",1764014361673,0.26405782,88482.0,88481.0,0.10278841]
["bitfinex","BTCUSD",1764014361878,0.31975782,88482.0,88481.0,0.10278841]
["bitfinex","BTCUSD",1764014363005,0.31975782,88482.0,88481.0,0.10078841]
["bitfinex","BTCUSD",1764014363191,0.31975782,88482.0,88481.0,0.10178841]
["bitfinex","BTCUSD",1764014363339,0.34064481,88482.0,88481.0,0.10278841]
["bitfinex","BTCUSD",1764014363544,0.34064481,88482.0,88481.0,0.10178841]
["bitfinex","BTCUSD",1764014363825,0.34064481,88482.0,88481.0,0.001]
["bitfinex","BTCUSD",1764014363826,2.68364481,88482.0,88481.0,0.001]
["bitfinex","BTCUSD",1764014364031,0.01130658,88444.0,88438.0,0.0072]
["bitfinex","BTCUSD",1764014364236,0.22614201,88440.0,88438.0,0.10798841]
["bitfinex","BTCUSD",1764014364404,0.22614457,88439.0,88438.0,0.10078841]
["bitfinex","BTCUSD",1764014364602,0.22614457,88439.0,88438.0,0.11086725]
["bitfinex","BTCUSD",1764014365338,0.22614457,88439.0,88438.0,0.11186725]
["bitfinex","BTCUSD",1764014365633,0.22614457,88439.0,88438.0,0.11086725]
["bitfinex","BTCUSD",1764014366354,0.01130671,88443.0,88439.0,0.22614204]
["bitfinex","BTCUSD",1764014366511,0.01130671,88443.0,88438.0,0.1221746]
["bitfinex","BTCUSD",1764014366512,0.01130684,88442.0,88440.0,0.03781324]
["bitfinex","BTCUSD",1764014366716,0.23744655,88441.0,88440.0,0.03781324]
["bitfinex","BTCUSD",1764014368226,0.0113062,88447.0,88444.0,0.22613138]
["bitfinex","BTCUSD",1764014368227,0.23743036,88447.0,88444.0,0.22613138]
["bitfinex","BTCUSD",1764014368428,0.23743036,88447.0,88445.0,0.02261292]
["bitfinex","BTCUSD",1764014368648,0.23743036,88447.0,88446.0,0.05363105]
["bitfinex","BTCUSD",1764014368846,0.25837924,88447.0,88446.0,0.05363105]
["bitfinex","BTCUSD",1764014369028,0.25837924,88447.0,88446.0,0.15441946]
["bitfinex","BTCUSD",1764014370141,0.25837924,88447.0,88446.0,0.15541946]
["bitfinex","BTCUSD",1764014370530,0.29541924,88447.0,88446.0,0.10178841]
["bitfinex","BTCUSD",1764014371160,0.25837924,88447.0,88446.0,0.10178841]
["bitfinex","BTCUSD",1764014372035,0.02094888,88447.0,88446.0,0.10178841]
["bitfinex","BTCUSD",1764014372394,0.02094888,88447.0,88446.0,0.35052774]
["bitfinex","BTCUSD",1764014372579,0.02094888,88447.0,88446.0,0.32791508]
["bitfinex","BTCUSD",1764014372778,0.02094888,88447.0,88446.0,0.43775663]
["bitfinex","BTCUSD",1764014372943,0.02094888,88447.0,88446.0,0.21162996]
["bitfinex","BTCUSD",1764014373148,0.24707299,88447.0,88446.0,0.21162996]
["bitfinex","BTCUSD",1764014373574,0.24707299,88447.0,88446.0,0.10178841]
["bitfinex","BTCUSD",1764014373575,0.33981299,88447.0,88446.0,0.10178841]
["bitfinex","BTCUSD",1764014373785,0.33981299,88447.0,88446.0,0.001]
["bitfinex","BTCUSD",1764014374124,0.37381273,88447.0,88446.0,0.001]
["bitfinex","BTCUSD",1764014374571,0.22614968,88437.0,88428.0,0.34957814]
["bitfinex","BTCUSD",1764014374737,0.24709856,88437.0,88428.0,0.32696087]
["bitfinex","BTCUSD",1764014374950,0.01130774,88435.0,88429.0,0.02261701]
["bitfinex","BTCUSD",1764014375159,0.01130799,88433.0,88431.0,0.22616459]
["bitfinex","BTCUSD",1764014375391,0.01130799,88433.0,88431.0,0.24878109]
["bitfinex","BTCUSD",1764014375737,0.23745453,88438.0,88433.0,0.22615969]
["bitfinex","BTCUSD",1764014375738,0.01130748,88437.0,88433.0,0.22615969]
["bitfinex","BTCUSD",1764014375938,0.01130748,88437.0,88436.0,0.001]
["bitfinex","BTCUSD",1764014376084,0.01130684,88442.0,88436.0,0.002]
["bitfinex","BTCUSD",1764014376288,0.0113071,88440.0,88437.0,0.00749459]
["bitfinex","BTCUSD",1764014376489,0.0113071,88440.0,88437.0,0.03010955]
["bitfinex","BTCUSD",1764014376673,0.0113071,88440.0,88437.0,0.00749459]
["bitfinex","BTCUSD",1764014376881,0.2261548,88435.0,88434.0,0.02261573]
["bitfinex","BTCUSD",1764014377083,0.01130774,88435.0,88431.0,0.001]
["bitfinex","BTCUSD",1764014377283,0.23746377,88435.0,88432.0,0.22616101]
["bitfinex","BTCUSD",1764014377486,0.01130786,88434.0,88431.0,0.22816256]
["bitfinex","BTCUSD",1764014377843,0.23746377,88435.0,88432.0,0.2261618]
["bitfinex","BTCUSD",1764014378043,0.23746377,88435.0,88433.0,0.09617318]
["bitfinex","BTCUSD",1764014378407,0.22615736,88434.0,88433.0,0.09617318]
["bitfinex","BTCUSD",1764014378789,0.23746377,88435.0,88432.0,0.10078841]
["bitfinex","BTCUSD",1764014379188,0.23746377,88435.0,88433.0,0.001]
["bitfinex","BTCUSD",1764014379415,0.23746377,88435.0,88433.0,0.002]
["bitfinex","BTCUSD",1764014379627,0.23746377,88435.0,88433.0,0.001]
["bitfinex","BTCUSD",1764014380237,0.23745731,88437.0,88434.0,0.10078841]
["bitfinex","BTCUSD",1764014380447,0.23745792,88437.0,88435.0,0.06054434]
["bitfinex","BTCUSD",1764014380851,0.22615224,88436.0,88435.0,0.06054434]
["bitfinex","BTCUSD",1764014381056,0.01130748,88437.0,88434.0,0.10078841]
["bitfinex","BTCUSD",1764014381285,0.0113071,88440.0,88435.0,0.02003718]
["bitfinex","BTCUSD",1764014381493,0.22614141,88441.0,88435.0,0.02003718]
["bitfinex","BTCUSD",1764014381641,0.23744916,88440.0,88437.0,0.22614795]
["bitfinex","BTCUSD",1764014381846,0.0113071,88440.0,88438.0,0.05977461]
["bitfinex","BTCUSD",1764014382080,0.01130697,88441.0,88438.0,0.08238932]
["bitfinex","BTCUSD",1764014382403,0.22614423,88440.0,88438.0,0.08238932]
["bitfinex","BTCUSD",1764014383060,0.22613096,88445.0,88439.0,0.32693062]
["bitfinex","BTCUSD",1764014383400,0.01130569,88451.0,88438.0,0.06077461]
["bitfinex","BTCUSD",1764014383401,0.00024586,88458.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1764014383603,0.02092822,88457.0,88455.0,0.22610317]
["bitfinex","BTCUSD",1764014383745,0.02092822,88456.0,88455.0,0.22610317]
["bitfinex","BTCUSD",1764014383944,0.00036353,88458.0,88456.0,0.22610111]
["bitfinex","BTCUSD",1764014384183,0.00036353,88458.0,88457.0,0.32688696]
["bitfinex","BTCUSD",1764014384568,0.00036353,88458.0,88457.0,0.43949767]
["bitfinex","BTCUSD",1764014386072,0.00036353,88458.0,88457.0,0.44049767]
["bitfinex","BTCUSD",1764014386823,0.00036353,88458.0,88457.0,0.44149767]
["bitfinex","BTCUSD",1764014387030,0.00036353,88458.0,88457.0,0.55671898]
["bitfinex","BTCUSD",1764014387232,0.00036353,88458.0,88457.0,0.55571898]
["bitfinex","BTCUSD",1764014387449,0.00036353,88458.0,88457.0,0.55671898]
["bitfinex","BTCUSD",1764014387690,0.00036353,88458.0,88457.0,0.55771898]
["bitfinex","BTCUSD",1764014389586,0.01130211,88479.0,88475.0,0.22605057]
["bitfinex","BTCUSD",1764014389587,0.01130224,88478.0,88475.0,0.22605057]
["bitfinex","BTCUSD",1764014389784,0.01113733,88479.0,88476.0,0.0479439]
["bitfinex","BTCUSD",1764014390396,0.33430135,88485.0,88477.0,0.22604721]
["bitfinex","BTCUSD",1764014390603,0.01130135,88485.0,88477.0,0.22604489]
["bitfinex","BTCUSD",1764014390816,0.02096281,88484.0,88482.0,0.22603416]
["bitfinex","BTCUSD",1764014391018,0.22604515,88478.0,88476.0,0.0479439]
["bitfinex","BTCUSD",1764014391242,0.22604515,88478.0,88477.0,0.0277143]
["bitfinex","BTCUSD",1764014391455,0.23734532,88479.0,88477.0,0.0277143]
["bitfinex","BTCUSD",1764014392404,0.23734532,88479.0,88477.0,0.0287143]
["bitfinex","BTCUSD",1764014392622,0.22604489,88478.0,88477.0,0.0287143]
["bitfinex","BTCUSD",1764014392792,0.23734532,88479.0,88477.0,0.0287143]
["bitfinex","BTCUSD",1764014392976,0.23734532,88479.0,88478.0,0.01526281]
["bitfinex","BTCUSD",1764014393493,0.22601782,88489.0,88479.0,0.22604171]
["bitfinex","BTCUSD",1764014393494,0.237336,88483.0,88479.0,0.22604171]
["bitfinex","BTCUSD",1764014393646,0.23733663,88482.0,88479.0,0.22604171]
["bitfinex","BTCUSD",1764014393862,0.22603722,88481.0,88478.0,0.01526281]
["bitfinex","BTCUSD",1764014394155,0.22604233,88479.0,88478.0,0.01526281]
["bitfinex","BTCUSD",1764014394346,0.22604489,88478.0,88474.0,0.22605002]
["bitfinex","BTCUSD",1764014394897,0.01130198,88480.0,88473.0,0.22605722]
["bitfinex","BTCUSD",1764014394898,0.0113025,88476.0,88473.0,0.22605722]
["bitfinex","BTCUSD",1764014395041,0.23735099,88477.0,88474.0,0.22605398]
["bitfinex","BTCUSD",1764014395257,0.0113025,88476.0,88474.0,0.2260535]
["bitfinex","BTCUSD",1764014395484,0.0113025,88476.0,88474.0,0.34227481]
["bitfinex","BTCUSD",1764014396716,0.00061447,88478.0,88477.0,0.22604744]
["bitfinex","BTCUSD",1764014397280,0.00061447,88478.0,88475.0,0.22605255]
["bitfinex","BTCUSD",1764014397281,0.01191671,88478.0,88475.0,0.22605255]
["bitfinex","BTCUSD",1764014397487,0.01130224,88478.0,88475.0,0.22605255]
["bitfinex","BTCUSD",1764014397685,0.01130224,88478.0,88476.0,0.022605]
["bitfinex","BTCUSD",1764014397886,0.01130224,88478.0,88477.0,0.001]
["bitfinex","BTCUSD",1764014398087,0.23734798,88478.0,88477.0,0.001]
["bitfinex","BTCUSD",1764014398297,0.0113025,88476.0,88474.0,0.22605458]
["bitfinex","BTCUSD",1764014398502,0.23735251,88476.0,88473.0,0.22605766]
["bitfinex","BTCUSD",1764014398702,0.01130288,88473.0,88471.0,0.22606247]
["bitfinex","BTCUSD",1764014399101,0.23735536,88475.0,88472.0,0.22605859]
["bitfinex","BTCUSD",1764014399503,0.01130262,88475.0,88473.0,0.02260576]
["bitfinex","BTCUSD",1764014400205,0.11261071,88494.0,88473.0,0.02260576]
["bitfinex","BTCUSD",1764014400206,0.00011765,88485.0,88474.0,0.10078841]
["bitfinex","BTCUSD",1764014400409,0.00011765,88485.0,88475.0,0.02260525]
["bitfinex","BTCUSD",1764014400764,0.00011765,88485.0,88479.0,0.01130211]
["bitfinex","BTCUSD",1764014400964,0.00011765,88485.0,88480.0,0.24864282]
["bitfinex","BTCUSD",1764014401121,0.00011765,88485.0,88484.0,0.22602956]
["bitfinex","BTCUSD",1764014402144,0.00011765,88485.0,88484.0,0.61155255]
["bitfinex","BTCUSD",1764014403542,0.00011765,88485.0,88484.0,0.54902956]
["bitfinex","BTCUSD",1764014403742,0.00011765,88485.0,88484.0,0.55102956]
["bitfinex","BTCUSD",1764014403958,0.00011765,88485.0,88484.0,0.22802956]
["bitfinex","BTCUSD",1764014404163,0.00011765,88485.0,88484.0,0.32861414]
["bitfinex","BTCUSD",1764014404366,0.00011765,88485.0,88484.0,0.32661414]
["bitfinex","BTCUSD",1764014404565,0.00011765,88485.0,88484.0,0.38813713]
["bitfinex","BTCUSD",1764014404566,0.00094712,88485.0,88484.0,0.38813713]
["bitfinex","BTCUSD",1764014404769,0.00094712,88485.0,88484.0,0.39913713]
["bitfinex","BTCUSD",1764014404973,0.00094712,88485.0,88484.0,0.40013713]
["bitfinex","BTCUSD",1764014405390,0.00094712,88485.0,88484.0,0.39913713]
["bitfinex","BTCUSD",1764014405789,0.00094712,88485.0,88484.0,1.12313713]
["bitfinex","BTCUSD",1764014406201,0.00094712,88485.0,88484.0,0.72213713]
["bitfinex","BTCUSD",1764014406406,0.00094712,88485.0,88484.0,0.72413713]
["bitfinex","BTCUSD",1764014406612,0.00094712,88485.0,88484.0,1.12413713]
["bitfinex","BTCUSD",1764014406817,1e-08,88485.0,88484.0,1.12213713]
["bitfinex","BTCUSD",1764014407016,1e-08,88485.0,88484.0,1.12413713]
["bitfinex","BTCUSD",1764014407231,0.0004,88510.0,88509.0,0.54896572]
["bitfinex","BTCUSD",1764014407440,0.00079208,88510.0,88509.0,0.78399774]
["bitfinex","BTCUSD",1764014408318,0.00079208,88510.0,88509.0,0.84652073]
["bitfinex","BTCUSD",1764014409003,0.00079208,88510.0,88509.0,0.84752073]
["bitfinex","BTCUSD",1764014409386,0.00079208,88510.0,88509.0,0.84852073]
["bitfinex","BTCUSD",1764014409627,0.00079208,88510.0,88509.0,0.78499774]
["bitfinex","BTCUSD",1764014410029,0.00079208,88510.0,88509.0,0.46199774]
["bitfinex","BTCUSD",1764014410266,0.00079208,88510.0,88509.0,0.12081071]
["bitfinex","BTCUSD",1764014410403,0.00079208,88510.0,88509.0,0.12181071]
["bitfinex","BTCUSD",1764014410801,0.00079208,88510.0,88509.0,0.12081071]
["bitfinex","BTCUSD",1764014410996,0.00079208,88510.0,88509.0,0.12281071]
["bitfinex","BTCUSD",1764014411235,0.00079208,88510.0,88509.0,0.12181071]
["bitfinex","BTCUSD",1764014411475,0.00079208,88510.0,88509.0,0.22777109]
["bitfinex","BTCUSD",1764014411655,0.00079208,88510.0,88509.0,0.22877109]
["bitfinex","BTCUSD",1764014412031,0.00079208,88510.0,88509.0,0.25136766]
["bitfinex","BTCUSD",1764014412236,0.00079208,88510.0,88509.0,0.24936766]
["bitfinex","BTCUSD",1764014412614,0.00079208,88510.0,88509.0,0.22777109]
["bitfinex","BTCUSD",1764014412833,0.00079208,88510.0,88509.0,0.12181071]
["bitfinex","BTCUSD",1764014414601,0.00079208,88510.0,88509.0,0.0092]
["bitfinex","BTCUSD",1764014414802,0.00079208,88510.0,88509.0,0.0082]
["bitfinex","BTCUSD",1764014415584,0.00079208,88510.0,88509.0,0.0092]
["bitfinex","BTCUSD",1764014416158,0.00079208,88510.0,88509.0,0.23516572]
["bitfinex","BTCUSD",1764014416319,0.00079208,88510.0,88509.0,0.31852773]
["bitfinex","BTCUSD",1764014417232,0.00079208,88510.0,88509.0,0.23516572]
["bitfinex","BTCUSD",1764014417800,0.00079208,88510.0,88509.0,0.0092]
["bitfinex","BTCUSD",1764014417966,0.22675524,88510.0,88509.0,0.0092]
["bitfinex","BTCUSD",1764014418179,0.22752293,88510.0,88509.0,0.0092]
["bitfinex","BTCUSD",1764014418704,0.26439293,88510.0,88509.0,0.0092]
["bitfinex","BTCUSD",1764014419260,0.26439293,88510.0,88509.0,0.002]
["bitfinex","BTCUSD",1764014419935,0.26439293,88510.0,88509.0,0.03605916]
["bitfinex","BTCUSD",1764014420226,0.00155977,88510.0,88509.0,0.26202488]
["bitfinex","BTCUSD",1764014420581,0.00155977,88510.0,88509.0,0.0007]
["bitfinex","BTCUSD",1764014420810,0.22752293,88510.0,88509.0,0.0007]
["bitfinex","BTCUSD",1764014421641,0.00155977,88510.0,88509.0,0.22666572]
["bitfinex","BTCUSD",1764014422275,0.00155977,88510.0,88509.0,0.24926229]
["bitfinex","BTCUSD",1764014422485,0.00155977,88510.0,88509.0,0.35776056]
["bitfinex","BTCUSD",1764014422705,0.00155977,88510.0,88509.0,0.33516399]
["bitfinex","BTCUSD",1764014425868,0.22592513,88525.0,88514.0,0.01129764]
["bitfinex","BTCUSD",1764014426085,0.00011758,88525.0,88524.0,0.22592658]
["bitfinex","BTCUSD",1764014426301,0.00011758,88525.0,88522.0,0.22593253]
["bitfinex","BTCUSD",1764014426493,0.02095833,88524.0,88523.0,0.284637]
["bitfinex","BTCUSD",1764014427318,0.02095833,88524.0,88523.0,0.05870729]
["bitfinex","BTCUSD",1764014427535,0.24688576,88524.0,88523.0,0.05870729]
["bitfinex","BTCUSD",1764014427741,0.24688576,88524.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1764014427742,0.22593786,88520.0,88515.0,0.2259504]
["bitfinex","BTCUSD",1764014427913,0.22593786,88520.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1764014427914,0.02095833,88519.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1764014428088,0.02095833,88518.0,88515.0,0.22595012]
["bitfinex","BTCUSD",1764014428283,0.01129726,88517.0,88514.0,0.0072]
["bitfinex","BTCUSD",1764014428495,0.2469068,88516.0,88514.0,0.0072]
["bitfinex","BTCUSD",1764014428693,0.05782833,88515.0,88514.0,0.0072]
["bitfinex","BTCUSD",1764014428912,0.05782833,88515.0,88507.0,0.22596877]
["bitfinex","BTCUSD",1764014428913,0.23725412,88513.0,88507.0,0.22596877]
["bitfinex","BTCUSD",1764014429249,0.02095833,88512.0,88511.0,0.22596061]
["bitfinex","BTCUSD",1764014429450,0.01129803,88511.0,88506.0,0.0072]
["bitfinex","BTCUSD",1764014429651,0.02713,88509.0,88507.0,0.22597068]
["bitfinex","BTCUSD",1764014429862,0.01129917,88502.0,88498.0,0.0072]
["bitfinex","BTCUSD",1764014430060,0.02095833,88501.0,88498.0,0.25760449]
["bitfinex","BTCUSD",1764014430261,0.02713,88509.0,88499.0,0.02021179]
["bitfinex","BTCUSD",1764014430493,0.22597182,88507.0,88503.0,0.22597865]
["bitfinex","BTCUSD",1764014430646,0.02101556,88506.0,88503.0,0.22597865]
["bitfinex","BTCUSD",1764014430848,0.02101556,88505.0,88503.0,0.22597865]
["bitfinex","BTCUSD",1764014431150,0.02101556,88504.0,88503.0,0.22597865]
["bitfinex","BTCUSD",1764014431349,0.02101556,88504.0,88503.0,0.3003247]
["bitfinex","BTCUSD",1764014432366,0.03842649,88523.0,88513.0,0.01129777]
["bitfinex","BTCUSD",1764014432560,0.03233391,88522.0,88519.0,0.22593999]
["bitfinex","BTCUSD",1764014432769,0.23723668,88520.0,88517.0,0.22594529]
["bitfinex","BTCUSD",1764014432976,0.02103729,88519.0,88517.0,0.22594529]
["bitfinex","BTCUSD",1764014433322,0.02128289,88518.0,88517.0,0.22594529]
["bitfinex","BTCUSD",1764014434780,0.02128289,88518.0,88516.0,0.02259478]
["bitfinex","BTCUSD",1764014434981,0.02103729,88517.0,88516.0,0.24854263]
["bitfinex","BTCUSD",1764014436897,0.02103729,88517.0,88516.0,0.22594785]
["bitfinex","BTCUSD",1764014439089,0.03233455,88517.0,88498.0,0.01311112]
["bitfinex","BTCUSD",1764014439332,0.02103729,88516.0,88509.0,0.2259648]
["bitfinex","BTCUSD",1764014439548,0.0112979,88512.0,88507.0,0.22596925]
["bitfinex","BTCUSD",1764014439731,0.02103729,88511.0,88506.0,0.12390937]
["bitfinex","BTCUSD",1764014439988,0.02103729,88510.0,88509.0,0.22596572]
["bitfinex","BTCUSD",1764014440200,0.02106168,88517.0,88515.0,0.22594971]
["bitfinex","BTCUSD",1764014440452,0.02106335,88517.0,88515.0,0.22594971]
["bitfinex","BTCUSD",1764014440661,0.02106335,88516.0,88515.0,0.2259504]
["bitfinex","BTCUSD",1764014440857,0.02106335,88516.0,88509.0,0.02666901]
["bitfinex","BTCUSD",1764014441074,0.01154273,88518.0,88509.0,0.02666901]
["bitfinex","BTCUSD",1764014441075,0.02106335,88515.0,88514.0,0.22595295]
["bitfinex","BTCUSD",1764014441276,0.0002456,88518.0,88516.0,0.22594785]
["bitfinex","BTCUSD",1764014441431,0.0002456,88518.0,88517.0,0.24645977]
["bitfinex","BTCUSD",1764014441838,0.02130995,88518.0,88517.0,0.24645977]
["bitfinex","BTCUSD",1764014442245,0.0002456,88518.0,88517.0,0.24645977]
["bitfinex","BTCUSD",1764014442446,0.0002456,88518.0,88517.0,0.34510119]
["bitfinex","BTCUSD",1764014442675,0.0002456,88518.0,88517.0,0.32458671]
["bitfinex","BTCUSD",1764014443006,0.0002456,88518.0,88517.0,0.32558671]
["bitfinex","BTCUSD",1764014444239,0.0002456,88518.0,88517.0,0.32658671]
["bitfinex","BTCUSD",1764014447608,0.0002456,88518.0,88517.0,0.64958671]
["bitfinex","BTCUSD",1764014448025,0.0002456,88518.0,88517.0,0.64858671]
["bitfinex","BTCUSD",1764014449748,0.0002456,88518.0,88517.0,0.65058671]
["bitfinex","BTCUSD",1764014449948,0.0002456,88518.0,88517.0,0.7131097]
["bitfinex","BTCUSD",1764014452065,0.0002456,88518.0,88517.0,0.55194529]
["bitfinex","BTCUSD",1764014452308,0.0002456,88518.0,88517.0,0.55914529]
["bitfinex","BTCUSD",1764014452656,3.603e-05,88518.0,88517.0,0.63166828]
["bitfinex","BTCUSD",1764014452899,3.603e-05,88518.0,88517.0,0.62166828]
["bitfinex","BTCUSD",1764014453076,3.603e-05,88518.0,88517.0,0.61966828]
["bitfinex","BTCUSD",1764014453279,3.603e-05,88518.0,88517.0,0.73488959]
["bitfinex","BTCUSD",1764014453485,3.603e-05,88518.0,88517.0,0.73588959]
["bitfinex","BTCUSD",1764014453766,3.603e-05,88518.0,88517.0,0.73388959]
["bitfinex","BTCUSD",1764014453994,3.603e-05,88518.0,88517.0,0.73688959]
["bitfinex","BTCUSD",1764014454221,3.603e-05,88518.0,88517.0,0.7424167]
["bitfinex","BTCUSD",1764014454441,3.603e-05,88518.0,88517.0,0.7394167]
["bitfinex","BTCUSD",1764014454572,3.603e-05,88518.0,88517.0,0.7414167]
["bitfinex","BTCUSD",1764014454773,3.603e-05,88518.0,88517.0,0.7404167]
["bitfinex","BTCUSD",1764014454975,3.603e-05,88518.0,88517.0,0.7424167]
["bitfinex","BTCUSD",1764014455507,3.603e-05,88518.0,88517.0,0.7524167]
["bitfinex","BTCUSD",1764014456109,0.0004,88530.0,88529.0,0.61143766]
["bitfinex","BTCUSD",1764014456339,0.0004,88530.0,88529.0,0.70576291]
["bitfinex","BTCUSD",1764014456565,0.0004,88530.0,88529.0,0.71576291]
["bitfinex","BTCUSD",1764014456683,0.0004,88530.0,88529.0,0.70576291]
["bitfinex","BTCUSD",1764014457355,0.0004,88530.0,88529.0,0.70776291]
["bitfinex","BTCUSD",1764014458787,0.0004,88530.0,88529.0,0.64523992]
["bitfinex","BTCUSD",1764014459779,0.0004,88530.0,88529.0,0.32223992]
["bitfinex","BTCUSD",1764014459980,0.0004,88530.0,88529.0,0.23511467]
["bitfinex","BTCUSD",1764014461816,0.00076834,88530.0,88529.0,0.23511467]
["bitfinex","BTCUSD",1764014462023,0.0002,88540.0,88538.0,0.2258917]
["bitfinex","BTCUSD",1764014462183,0.0002,88540.0,88538.0,0.42361457]
["bitfinex","BTCUSD",1764014462393,0.0002,88540.0,88538.0,0.4010254]
["bitfinex","BTCUSD",1764014462635,0.0002,88540.0,88538.0,0.51115676]
["bitfinex","BTCUSD",1764014463074,0.0002,88540.0,88538.0,0.44863377]
["bitfinex","BTCUSD",1764014463244,0.0002,88540.0,88538.0,0.44963377]
["bitfinex","BTCUSD",1764014463447,0.0002,88540.0,88538.0,0.45063377]
["bitfinex","BTCUSD",1764014463851,0.0002,88540.0,88538.0,0.84615676]
["bitfinex","BTCUSD",1764014464051,0.0002,88540.0,88538.0,0.83615676]
["bitfinex","BTCUSD",1764014464455,0.0002,88540.0,88538.0,0.83515676]
["bitfinex","BTCUSD",1764014464858,0.0002,88540.0,88538.0,0.83715676]
["bitfinex","BTCUSD",1764014465772,0.0002,88540.0,88538.0,0.83615676]
["bitfinex","BTCUSD",1764014465973,0.0002,88540.0,88539.0,0.61141214]
["bitfinex","BTCUSD",1764014465974,1e-08,88540.0,88539.0,0.61141214]
["bitfinex","BTCUSD",1764014466131,1e-08,88540.0,88539.0,0.83778428]
["bitfinex","BTCUSD",1764014466336,1e-08,88540.0,88539.0,0.82778428]
["bitfinex","BTCUSD",1764014467155,1e-08,88540.0,88539.0,1.07528428]
["bitfinex","BTCUSD",1764014467356,0.0002,88570.0,88559.0,0.22583814]
["bitfinex","BTCUSD",1764014467555,0.0002,88570.0,88559.0,0.49098051]
["bitfinex","BTCUSD",1764014467556,0.00051755,88560.0,88559.0,0.49098051]
["bitfinex","BTCUSD",1764014468831,0.00051755,88560.0,88559.0,0.49198051]
["bitfinex","BTCUSD",1764014469252,0.00143803,88560.0,88559.0,0.49132051]
["bitfinex","BTCUSD",1764014470094,0.11261071,88595.0,88559.0,0.49132051]
["bitfinex","BTCUSD",1764014470318,0.22577743,88583.0,88580.0,0.74714723]
["bitfinex","BTCUSD",1764014470535,0.01128923,88580.0,88573.0,0.74714723]
["bitfinex","BTCUSD",1764014470657,0.22578283,88581.0,88576.0,0.22579241]
["bitfinex","BTCUSD",1764014470861,0.01128923,88580.0,88574.0,0.02411]
["bitfinex","BTCUSD",1764014471211,0.23704516,88591.0,88587.0,0.22576656]
["bitfinex","BTCUSD",1764014471515,0.22579479,88576.0,88575.0,0.08251485]
["bitfinex","BTCUSD",1764014471810,0.22579224,88577.0,88575.0,0.08251485]
["bitfinex","BTCUSD",1764014472052,0.01128948,88578.0,88575.0,0.08251485]
["bitfinex","BTCUSD",1764014472258,0.01128948,88578.0,88576.0,0.09145699]
["bitfinex","BTCUSD",1764014473031,0.01128923,88580.0,88576.0,0.31725145]
["bitfinex","BTCUSD",1764014473246,0.22579224,88577.0,88576.0,0.09145699]
["bitfinex","BTCUSD",1764014473579,0.22578979,88578.0,88576.0,0.09145699]
["bitfinex","BTCUSD",1764014473758,0.22579224,88577.0,88576.0,0.09145699]
["bitfinex","BTCUSD",1764014475666,0.22579479,88576.0,88575.0,0.08251485]
["bitfinex","BTCUSD",1764014475870,0.22580499,88572.0,88571.0,0.02411]
["bitfinex","BTCUSD",1764014476592,0.22580499,88572.0,88571.0,0.16944166]
["bitfinex","BTCUSD",1764014478403,0.00049075,88576.0,88574.0,0.22579871]
["bitfinex","BTCUSD",1764014478579,0.22579479,88576.0,88575.0,0.05050911]
["bitfinex","BTCUSD",1764014478783,0.02769,88586.0,88575.0,0.29440063]
["bitfinex","BTCUSD",1764014478784,0.01128846,88586.0,88575.0,0.29440063]
["bitfinex","BTCUSD",1764014479116,0.01128935,88579.0,88576.0,0.78098723]
["bitfinex","BTCUSD",1764014479334,0.01128935,88579.0,88576.0,0.25963282]
["bitfinex","BTCUSD",1764014479492,0.22578715,88579.0,88578.0,0.03384]
["bitfinex","BTCUSD",1764014479688,0.23707592,88580.0,88578.0,0.03384]
["bitfinex","BTCUSD",1764014479921,0.23707592,88580.0,88579.0,0.03384]
["bitfinex","BTCUSD",1764014480121,0.2257825,88581.0,88579.0,0.08727]
["bitfinex","BTCUSD",1764014480293,0.23706534,88584.0,88581.0,0.25962169]
["bitfinex","BTCUSD",1764014480602,0.00067473,88582.0,88581.0,0.22578192]
["bitfinex","BTCUSD",1764014481188,0.00067473,88582.0,88581.0,0.31305192]
["bitfinex","BTCUSD",1764014481396,0.00067473,88582.0,88581.0,0.42557513]
["bitfinex","BTCUSD",1764014482091,0.00167473,88582.0,88581.0,0.42557513]
["bitfinex","BTCUSD",1764014482810,0.00167473,88582.0,88581.0,0.42557526]
["bitfinex","BTCUSD",1764014483496,0.05715746,88587.0,88583.0,0.22577473]
["bitfinex","BTCUSD",1764014483699,0.0210182,88586.0,88585.0,0.22577185]
["bitfinex","BTCUSD",1764014484019,0.0112868,88599.0,88589.0,0.22575936]
["bitfinex","BTCUSD",1764014484020,0.23703969,88593.0,88589.0,0.22575936]
["bitfinex","BTCUSD",1764014484218,0.02101915,88592.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1764014484424,0.02101915,88591.0,88590.0,0.22575911]
["bitfinex","BTCUSD",1764014484562,0.23703881,88594.0,88591.0,0.22575409]
["bitfinex","BTCUSD",1764014484563,0.02101915,88593.0,88591.0,0.22575409]
["bitfinex","BTCUSD",1764014484764,0.02101771,88592.0,88591.0,0.22575409]
["bitfinex","BTCUSD",1764014485213,0.00011753,88595.0,88594.0,0.22574892]
["bitfinex","BTCUSD",1764014485387,0.00011753,88595.0,88594.0,0.31301892]
["bitfinex","BTCUSD",1764014490942,0.23700344,88607.0,88599.0,0.37095031]
["bitfinex","BTCUSD",1764014491146,0.02159914,88600.0,88599.0,0.4326375]
["bitfinex","BTCUSD",1764014491487,0.02215101,88600.0,88599.0,0.4860675]
["bitfinex","BTCUSD",1764014493279,0.00114349,88600.0,88599.0,0.4860675]
["bitfinex","BTCUSD",1764014494332,0.00114349,88600.0,88599.0,0.45822031]
["bitfinex","BTCUSD",1764014494560,0.00114349,88600.0,88599.0,0.46542031]
["bitfinex","BTCUSD",1764014494781,0.00114349,88600.0,88599.0,0.14521413]
["bitfinex","BTCUSD",1764014494967,0.22575005,88594.0,88592.0,0.14407064]
["bitfinex","BTCUSD",1764014495188,0.01128693,88598.0,88592.0,0.14407064]
["bitfinex","BTCUSD",1764014495189,0.23702649,88598.0,88592.0,0.14407064]
["bitfinex","BTCUSD",1764014495334,0.23703667,88595.0,88592.0,0.1692867]
["bitfinex","BTCUSD",1764014495693,0.01128617,88604.0,88597.0,0.03384]
["bitfinex","BTCUSD",1764014495977,0.01128617,88604.0,88597.0,0.25958087]
["bitfinex","BTCUSD",1764014495978,0.01128668,88600.0,88597.0,0.25958087]
["bitfinex","BTCUSD",1764014496132,0.01128719,88596.0,88593.0,0.22574976]
["bitfinex","BTCUSD",1764014496335,0.23703115,88596.0,88593.0,0.22574976]
["bitfinex","BTCUSD",1764014496537,0.23703115,88596.0,88594.0,0.11522131]
["bitfinex","BTCUSD",1764014496775,0.01128719,88596.0,88594.0,0.34096973]
["bitfinex","BTCUSD",1764014496992,0.23703143,88596.0,88594.0,0.11522131]
["bitfinex","BTCUSD",1764014497187,0.01128719,88596.0,88594.0,0.11522131]
["bitfinex","BTCUSD",1764014497563,0.2370312,88596.0,88594.0,0.11522131]
["bitfinex","BTCUSD",1764014497771,0.2370312,88596.0,88595.0,0.11522131]
["bitfinex","BTCUSD",1764014497973,0.22575147,88593.0,88592.0,0.1692867]
["bitfinex","BTCUSD",1764014498173,0.22575147,88593.0,88592.0,0.14407064]
["bitfinex","BTCUSD",1764014499183,0.01128655,88601.0,88592.0,0.36982381]
["bitfinex","BTCUSD",1764014499384,0.01128693,88598.0,88595.0,0.22574419]
["bitfinex","BTCUSD",1764014499591,0.01128642,88602.0,88594.0,0.23703636]
["bitfinex","BTCUSD",1764014499930,0.01128706,88597.0,88592.0,0.22575401]
["bitfinex","BTCUSD",1764014500066,0.01128706,88597.0,88594.0,0.22574852]
["bitfinex","BTCUSD",1764014500411,0.23702574,88598.0,88595.0,0.22574616]
["bitfinex","BTCUSD",1764014500412,0.01128693,88598.0,88595.0,0.22574616]
["bitfinex","BTCUSD",1764014500848,0.23702621,88598.0,88595.0,0.22574616]
["bitfinex","BTCUSD",1764014501048,0.01128706,88597.0,88594.0,0.22574892]
["bitfinex","BTCUSD",1764014501190,0.01128706,88597.0,88593.0,0.34097134]
["bitfinex","BTCUSD",1764014501191,0.23703074,88597.0,88593.0,0.34097134]
["bitfinex","BTCUSD",1764014501402,0.23703074,88597.0,88594.0,0.11522131]
["bitfinex","BTCUSD",1764014501752,0.23702575,88598.0,88594.0,0.11522131]
["bitfinex","BTCUSD",1764014501960,0.23702833,88597.0,88594.0,0.11522131]
["bitfinex","BTCUSD",1764014502183,0.22571807,88607.0,88594.0,0.11522131]
["bitfinex","BTCUSD",1764014502184,0.0002,88620.0,88599.0,0.0112868]
["bitfinex","BTCUSD",1764014502386,0.02101727,88607.0,88606.0,0.22571834]
["bitfinex","BTCUSD",1764014502588,0.01128464,88616.0,88607.0,0.2257158]
["bitfinex","BTCUSD",1764014502724,0.01128464,88616.0,88607.0,0.3129858]
["bitfinex","BTCUSD",1764014502930,0.01128489,88614.0,88607.0,0.3129858]
["bitfinex","BTCUSD",1764014503527,0.01128489,88614.0,88607.0,0.3365258]
["bitfinex","BTCUSD",1764014503731,0.01128502,88613.0,88607.0,0.3365258]
["bitfinex","BTCUSD",1764014504346,0.23698584,88613.0,88607.0,0.3365258]
["bitfinex","BTCUSD",1764014505154,0.01128477,88615.0,88607.0,0.3365258]
["bitfinex","BTCUSD",1764014505557,0.01128477,88615.0,88607.0,0.48059644]
["bitfinex","BTCUSD",1764014505757,0.22569566,88615.0,88607.0,0.48059644]
["bitfinex","BTCUSD",1764014506010,0.23697721,88617.0,88607.0,0.48059644]
["bitfinex","BTCUSD",1764014506214,0.0002,88620.0,88607.0,0.48059644]
["bitfinex","BTCUSD",1764014507101,0.0002,88620.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1764014507301,0.0002,88620.0,88619.0,0.28617523]
["bitfinex","BTCUSD",1764014507508,0.0002,88620.0,88619.0,0.36594208]
["bitfinex","BTCUSD",1764014507706,0.0002,88620.0,88619.0,0.56127749]
["bitfinex","BTCUSD",1764014508355,0.0002,88620.0,88619.0,0.55977749]
["bitfinex","BTCUSD",1764014508904,0.0002,88620.0,88619.0,0.56077749]
["bitfinex","BTCUSD",1764014509111,0.0002,88620.0,88619.0,0.22419226]
["bitfinex","BTCUSD",1764014509318,0.0002,88620.0,88619.0,0.14442541]
["bitfinex","BTCUSD",1764014509791,0.0002,88620.0,88619.0,0.23191541]
["bitfinex","BTCUSD",1764014510084,0.0002,88620.0,88619.0,0.23291541]
["bitfinex","BTCUSD",1764014510389,0.0002,88620.0,88619.0,0.23091541]
["bitfinex","BTCUSD",1764014510531,0.0002,88620.0,88619.0,0.31873298]
["bitfinex","BTCUSD",1764014510736,0.22588269,88620.0,88619.0,0.31873298]
["bitfinex","BTCUSD",1764014511031,0.0002,88620.0,88619.0,0.31773298]
["bitfinex","BTCUSD",1764014511516,0.22588269,88620.0,88619.0,0.26582298]
["bitfinex","BTCUSD",1764014511726,0.22588269,88620.0,88619.0,0.03558]
["bitfinex","BTCUSD",1764014512754,0.00056778,88620.0,88619.0,0.31317523]
["bitfinex","BTCUSD",1764014512965,0.00056778,88620.0,88619.0,0.08749]
["bitfinex","BTCUSD",1764014513987,0.00056778,88620.0,88619.0,0.08849]
["bitfinex","BTCUSD",1764014514207,0.00056778,88620.0,88619.0,0.20371131]
["bitfinex","BTCUSD",1764014514411,0.00056778,88620.0,88619.0,0.20471131]
["bitfinex","BTCUSD",1764014515644,0.00056778,88620.0,88619.0,0.35081131]
["bitfinex","BTCUSD",1764014516044,0.00056778,88620.0,88619.0,0.59731131]
["bitfinex","BTCUSD",1764014516230,0.00056778,88620.0,88619.0,0.92031131]
["bitfinex","BTCUSD",1764014517470,0.00056778,88620.0,88619.0,0.90531131]
["bitfinex","BTCUSD",1764014518490,0.00056778,88620.0,88619.0,0.7213343]
["bitfinex","BTCUSD",1764014518811,0.00056778,88620.0,88619.0,0.65881131]
["bitfinex","BTCUSD",1764014521515,0.00056778,88620.0,88619.0,0.94701953]
["bitfinex","BTCUSD",1764014521733,0.00056778,88620.0,88619.0,1.031304]
["bitfinex","BTCUSD",1764014522511,0.0002,88640.0,88629.0,0.61118276]
["bitfinex","BTCUSD",1764014522724,0.0002,88640.0,88629.0,0.73958096]
["bitfinex","BTCUSD",1764014522725,0.00031744,88630.0,88629.0,0.73958096]
["bitfinex","BTCUSD",1764014522950,0.00062387,88630.0,88629.0,0.90410167]
["bitfinex","BTCUSD",1764014523360,0.00062387,88630.0,88629.0,0.90862296]
["bitfinex","BTCUSD",1764014523571,0.00042387,88630.0,88629.0,0.90862296]
["bitfinex","BTCUSD",1764014523770,0.0002,88640.0,88639.0,0.2881573]
["bitfinex","BTCUSD",1764014523971,0.0002,88640.0,88639.0,0.46883572]
["bitfinex","BTCUSD",1764014524376,0.0002,88640.0,88639.0,0.79183572]
["bitfinex","BTCUSD",1764014524745,0.0002,88640.0,88639.0,0.40631273]
["bitfinex","BTCUSD",1764014524948,0.0002,88640.0,88639.0,0.41347273]
["bitfinex","BTCUSD",1764014525601,0.0002,88640.0,88639.0,0.41547273]
["bitfinex","BTCUSD",1764014525803,0.0002,88640.0,88639.0,0.41347273]
["bitfinex","BTCUSD",1764014526030,0.0002,88640.0,88639.0,0.09565]
["bitfinex","BTCUSD",1764014526247,0.0002,88640.0,88639.0,0.09665]
["bitfinex","BTCUSD",1764014526449,0.0002,88640.0,88639.0,0.09565]
["bitfinex","BTCUSD",1764014526592,0.0002,88640.0,88639.0,0.04374]
["bitfinex","BTCUSD",1764014526795,0.0002,88640.0,88639.0,0.04474]
["bitfinex","BTCUSD",1764014527133,0.0002,88640.0,88639.0,0.24152479]
["bitfinex","BTCUSD",1764014527335,0.0002,88640.0,88639.0,0.01489048]
["bitfinex","BTCUSD",1764014527543,0.0002,88640.0,88639.0,0.23379431]
["bitfinex","BTCUSD",1764014527742,0.0002,88640.0,88639.0,0.26937431]
["bitfinex","BTCUSD",1764014528243,0.0002,88640.0,88639.0,0.26837431]
["bitfinex","BTCUSD",1764014528458,0.0002,88640.0,88639.0,0.32028431]
["bitfinex","BTCUSD",1764014528691,0.0004,88650.0,88647.0,0.01128069]
["bitfinex","BTCUSD",1764014528864,0.0004,88650.0,88649.0,0.39733957]
["bitfinex","BTCUSD",1764014529068,0.0004,88650.0,88649.0,0.40449957]
["bitfinex","BTCUSD",1764014529573,0.0004,88650.0,88649.0,0.45640957]
["bitfinex","BTCUSD",1764014530002,0.00101268,88650.0,88649.0,0.45640957]
["bitfinex","BTCUSD",1764014530491,0.00101268,88650.0,88649.0,0.5497757]
["bitfinex","BTCUSD",1764014530707,0.00101268,88650.0,88649.0,0.66499701]
["bitfinex","BTCUSD",1764014532064,0.00101268,88650.0,88649.0,0.71690701]
["bitfinex","BTCUSD",1764014534320,0.00101268,88650.0,88649.0,0.66499701]
["bitfinex","BTCUSD",1764014534523,0.00101268,88650.0,88649.0,0.66599701]
["bitfinex","BTCUSD",1764014534750,0.00101268,88650.0,88649.0,0.71949701]
["bitfinex","BTCUSD",1764014535337,0.00101268,88650.0,88649.0,0.72049701]
["bitfinex","BTCUSD",1764014535536,0.00101268,88650.0,88649.0,0.71999701]
["bitfinex","BTCUSD",1764014538954,0.00101268,88650.0,88649.0,1.04299701]
["bitfinex","BTCUSD",1764014540048,0.00101268,88650.0,88649.0,0.71999701]
["bitfinex","BTCUSD",1764014541452,0.0004,88670.0,88667.0,0.01127815]
["bitfinex","BTCUSD",1764014541613,0.00051739,88670.0,88669.0,0.22555797]
["bitfinex","BTCUSD",1764014541838,0.02152299,88670.0,88669.0,0.22555797]
["bitfinex","BTCUSD",1764014542237,0.02213547,88670.0,88669.0,0.22555797]
["bitfinex","BTCUSD",1764014542445,0.02213547,88670.0,88668.0,0.14406345]
["bitfinex","BTCUSD",1764014542659,0.00051739,88670.0,88669.0,0.04016323]
["bitfinex","BTCUSD",1764014542827,0.24708731,88670.0,88669.0,0.04016323]
["bitfinex","BTCUSD",1764014543033,0.02153188,88670.0,88669.0,0.04016323]
["bitfinex","BTCUSD",1764014543233,0.02214436,88670.0,88669.0,0.04016323]
["bitfinex","BTCUSD",1764014543669,0.02214436,88670.0,88669.0,0.2657212]
["bitfinex","BTCUSD",1764014543845,0.24769979,88670.0,88669.0,0.04016323]
["bitfinex","BTCUSD",1764014545211,0.02214436,88670.0,88669.0,0.2657212]
["bitfinex","BTCUSD",1764014545384,0.02214436,88670.0,88669.0,0.3003612]
["bitfinex","BTCUSD",1764014545610,0.00112987,88670.0,88669.0,0.3538612]
["bitfinex","BTCUSD",1764014546051,0.00112987,88670.0,88669.0,0.6003612]
["bitfinex","BTCUSD",1764014547066,0.00112987,88670.0,88669.0,0.3538612]
["bitfinex","BTCUSD",1764014547255,0.0002,88680.0,88669.0,0.3538612]
["bitfinex","BTCUSD",1764014547256,0.0002,88680.0,88679.0,0.61105552]
["bitfinex","BTCUSD",1764014547429,0.0002,88680.0,88679.0,0.72258787]
["bitfinex","BTCUSD",1764014547610,0.0002,88680.0,88679.0,0.72974787]
["bitfinex","BTCUSD",1764014548559,0.0002,88680.0,88679.0,0.73074787]
["bitfinex","BTCUSD",1764014548754,0.0002,88680.0,88679.0,0.73174787]
["bitfinex","BTCUSD",1764014550025,0.0002,88680.0,88679.0,0.40874787]
["bitfinex","BTCUSD",1764014553041,0.00050616,88680.0,88679.0,0.40874787]
["bitfinex","BTCUSD",1764014553240,0.0004,88690.0,88689.0,0.36906439]
["bitfinex","BTCUSD",1764014553441,0.0004,88690.0,88689.0,0.63029079]
["bitfinex","BTCUSD",1764014553668,0.0004,88690.0,88689.0,0.51768008]
["bitfinex","BTCUSD",1764014554742,0.0004,88690.0,88689.0,0.001]
["bitfinex","BTCUSD",1764014555034,0.02141613,88690.0,88689.0,0.001]
["bitfinex","BTCUSD",1764014555238,0.02141613,88690.0,88689.0,0.14355729]
["bitfinex","BTCUSD",1764014556299,0.02141997,88690.0,88689.0,0.14355729]
["bitfinex","BTCUSD",1764014557537,0.0004,88690.0,88689.0,0.17819729]
["bitfinex","BTCUSD",1764014557701,0.0004,88690.0,88689.0,0.32126989]
["bitfinex","BTCUSD",1764014557910,0.0004,88690.0,88689.0,0.23312989]
["bitfinex","BTCUSD",1764014558251,0.0004,88690.0,88689.0,0.14355729]
["bitfinex","BTCUSD",1764014558867,0.00070612,88690.0,88689.0,0.14355729]
["bitfinex","BTCUSD",1764014559348,0.26170068,88690.0,88689.0,0.14355729]
["bitfinex","BTCUSD",1764014559573,0.31281068,88690.0,88689.0,0.14355729]
["bitfinex","BTCUSD",1764014559980,0.33384,88690.0,88689.0,0.14355729]
["bitfinex","BTCUSD",1764014560181,0.01127675,88678.0,88675.0,0.00716]
["bitfinex","BTCUSD",1764014560384,0.01127637,88681.0,88675.0,0.00716]
["bitfinex","BTCUSD",1764014560593,0.02619,88688.0,88680.0,0.03464]
["bitfinex","BTCUSD",1764014560850,0.01127573,88686.0,88683.0,0.22552222]
["bitfinex","BTCUSD",1764014561049,0.0002449,88688.0,88687.0,0.22551219]
["bitfinex","BTCUSD",1764014561220,0.0002449,88688.0,88687.0,0.2827034]
["bitfinex","BTCUSD",1764014561549,0.0002449,88688.0,88687.0,0.4288735]
["bitfinex","BTCUSD",1764014562079,0.01127383,88701.0,88698.0,0.22548352]
["bitfinex","BTCUSD",1764014562282,0.01127383,88701.0,88700.0,0.24587914]
["bitfinex","BTCUSD",1764014562283,0.00039123,88701.0,88700.0,0.24587914]
["bitfinex","BTCUSD",1764014562696,0.00039123,88701.0,88700.0,0.0204]
["bitfinex","BTCUSD",1764014563010,0.00039123,88701.0,88700.0,0.24587914]
["bitfinex","BTCUSD",1764014563211,0.00039123,88701.0,88700.0,0.4595714]
["bitfinex","BTCUSD",1764014563618,0.00039123,88701.0,88700.0,0.5074514]
["bitfinex","BTCUSD",1764014564437,0.00139123,88701.0,88700.0,0.5074514]
["bitfinex","BTCUSD",1764014564860,0.00139123,88701.0,88700.0,0.4249314]
["bitfinex","BTCUSD",1764014565081,0.00139123,88701.0,88700.0,0.16395729]
["bitfinex","BTCUSD",1764014565307,0.00039123,88701.0,88700.0,0.16395729]
["bitfinex","BTCUSD",1764014565521,0.00039123,88701.0,88700.0,0.14355729]
["bitfinex","BTCUSD",1764014565522,0.22586783,88701.0,88700.0,0.14355729]
["bitfinex","BTCUSD",1764014566377,0.00039123,88701.0,88700.0,0.36903643]
["bitfinex","BTCUSD",1764014567400,0.22586783,88701.0,88700.0,0.14355729]
["bitfinex","BTCUSD",1764014567811,0.25878783,88701.0,88700.0,0.14355729]
["bitfinex","BTCUSD",1764014568201,0.25918572,88701.0,88700.0,0.14355729]
["bitfinex","BTCUSD",1764014568429,0.30960572,88701.0,88700.0,0.14355729]
["bitfinex","BTCUSD",1764014569696,0.08412912,88701.0,88700.0,0.14355729]
["bitfinex","BTCUSD",1764014569894,0.00078912,88701.0,88700.0,0.18158867]
["bitfinex","BTCUSD",1764014570128,0.00078912,88701.0,88700.0,0.14355729]
["bitfinex","BTCUSD",1764014570736,0.00078912,88701.0,88700.0,0.39059643]
["bitfinex","BTCUSD",1764014570916,0.00078912,88701.0,88700.0,0.48321643]
["bitfinex","BTCUSD",1764014571273,0.00078912,88701.0,88700.0,0.15071729]
["bitfinex","BTCUSD",1764014571481,0.22626572,88701.0,88700.0,0.15071729]
["bitfinex","BTCUSD",1764014573007,0.25918572,88701.0,88700.0,0.15071729]
["bitfinex","BTCUSD",1764014574165,0.25918572,88701.0,88700.0,0.00716]
["bitfinex","BTCUSD",1764014575046,0.23675847,88698.0,88695.0,0.22549161]
["bitfinex","BTCUSD",1764014575246,0.2367611,88697.0,88694.0,0.22549439]
["bitfinex","BTCUSD",1764014575447,0.01127446,88696.0,88693.0,0.02156]
["bitfinex","BTCUSD",1764014575678,0.01166506,88701.0,88695.0,0.01158213]
["bitfinex","BTCUSD",1764014575679,0.00039123,88701.0,88695.0,0.01158213]
["bitfinex","BTCUSD",1764014575832,0.01127408,88699.0,88695.0,0.01158213]
["bitfinex","BTCUSD",1764014576032,0.23675825,88699.0,88697.0,0.22548676]
["bitfinex","BTCUSD",1764014576238,0.01127408,88699.0,88697.0,0.22548676]
["bitfinex","BTCUSD",1764014576469,0.00039123,88701.0,88699.0,0.22548043]
["bitfinex","BTCUSD",1764014576676,0.00039123,88701.0,88700.0,0.05179257]
["bitfinex","BTCUSD",1764014577397,0.22586783,88701.0,88700.0,0.05179257]
["bitfinex","BTCUSD",1764014577555,0.00039123,88701.0,88700.0,0.05179257]
["bitfinex","BTCUSD",1764014577963,0.00039123,88701.0,88695.0,0.01158213]
["bitfinex","BTCUSD",1764014578164,0.01127421,88698.0,88695.0,0.23707372]
["bitfinex","BTCUSD",1764014578353,0.01127395,88700.0,88698.0,0.22548352]
["bitfinex","BTCUSD",1764014578701,0.00039123,88701.0,88699.0,0.22548168]
["bitfinex","BTCUSD",1764014579030,0.01127408,88699.0,88697.0,0.22548638]
["bitfinex","BTCUSD",1764014579160,0.23675436,88700.0,88697.0,0.22548638]
["bitfinex","BTCUSD",1764014579367,0.00039123,88701.0,88700.0,0.22547914]
["bitfinex","BTCUSD",1764014579996,0.00039123,88701.0,88700.0,0.45449643]
["bitfinex","BTCUSD",1764014580238,0.00039123,88701.0,88700.0,0.40394643]
["bitfinex","BTCUSD",1764014580440,0.00039123,88701.0,88700.0,0.45449643]
["bitfinex","BTCUSD",1764014580864,0.00039123,88701.0,88700.0,0.56710714]
["bitfinex","BTCUSD",1764014581073,0.00039123,88701.0,88700.0,0.39328696]
["bitfinex","BTCUSD",1764014581470,0.00078912,88701.0,88700.0,0.42819696]
["bitfinex","BTCUSD",1764014581780,0.00078912,88701.0,88700.0,0.54080767]
["bitfinex","BTCUSD",1764014581929,0.00078912,88701.0,88700.0,0.59135767]
["bitfinex","BTCUSD",1764014583086,0.00078912,88701.0,88700.0,0.54080767]
["bitfinex","BTCUSD",1764014583466,0.00078912,88701.0,88700.0,0.59135767]
["bitfinex","BTCUSD",1764014583807,0.00078912,88701.0,88700.0,0.51655714]
["bitfinex","BTCUSD",1764014583989,0.00078912,88701.0,88700.0,0.48164714]
["bitfinex","BTCUSD",1764014584165,0.00078912,88701.0,88700.0,0.51655714]
["bitfinex","BTCUSD",1764014584571,0.00078912,88701.0,88700.0,0.56710714]
["bitfinex","BTCUSD",1764014584791,0.00078912,88701.0,88700.0,0.51655714]
["bitfinex","BTCUSD",1764014584970,0.00078912,88701.0,88700.0,0.48164714]
["bitfinex","BTCUSD",1764014585324,0.00078912,88701.0,88700.0,0.62266669]
["bitfinex","BTCUSD",1764014585673,0.00078912,88701.0,88700.0,0.67321669]
["bitfinex","BTCUSD",1764014587830,0.00078912,88701.0,88700.0,0.14355729]
["bitfinex","BTCUSD",1764014587831,0.22626572,88701.0,88700.0,0.14355729]
["bitfinex","BTCUSD",1764014588140,0.03370912,88701.0,88700.0,0.14355729]
["bitfinex","BTCUSD",1764014588494,0.00078912,88701.0,88700.0,0.36903643]
["bitfinex","BTCUSD",1764014588765,0.00078912,88701.0,88700.0,0.14355729]
["bitfinex","BTCUSD",1764014588994,0.00078912,88701.0,88700.0,0.36903643]
["bitfinex","BTCUSD",1764014589188,0.00078912,88701.0,88700.0,0.43459068]
["bitfinex","BTCUSD",1764014589391,0.00078912,88701.0,88700.0,0.14355729]
["bitfinex","BTCUSD",1764014589596,0.22626572,88701.0,88700.0,0.14355729]
["bitfinex","BTCUSD",1764014589793,0.00078912,88701.0,88700.0,0.14355729]
["bitfinex","BTCUSD",1764014590225,0.00078912,88701.0,88700.0,0.36903643]
["bitfinex","BTCUSD",1764014590379,0.00078912,88701.0,88700.0,0.48081405]
["bitfinex","BTCUSD",1764014590580,0.00078912,88701.0,88700.0,0.56627405]
["bitfinex","BTCUSD",1764014592288,0.00078912,88701.0,88700.0,0.45449643]
["bitfinex","BTCUSD",1764014592492,0.23673125,88709.0,88705.0,0.22546482]
["bitfinex","BTCUSD",1764014592667,0.00011732,88709.0,88704.0,0.22546865]
["bitfinex","BTCUSD",1764014592886,0.00011732,88709.0,88708.0,0.2254588]
["bitfinex","BTCUSD",1764014593069,0.00011732,88709.0,88708.0,0.2603688]
["bitfinex","BTCUSD",1764014593266,0.00011732,88709.0,88708.0,0.37559011]
["bitfinex","BTCUSD",1764014593471,0.00011732,88709.0,88708.0,0.42614011]
["bitfinex","BTCUSD",1764014594046,0.00111732,88709.0,88708.0,0.42614011]
["bitfinex","BTCUSD",1764014594610,0.0001,88715.0,88708.0,0.42614011]
["bitfinex","BTCUSD",1764014594611,0.0001,88715.0,88714.0,0.22544356]
["bitfinex","BTCUSD",1764014594832,0.0251,88714.0,88712.0,0.22544651]
["bitfinex","BTCUSD",1764014595033,0.0001,88715.0,88714.0,0.22544356]
["bitfinex","BTCUSD",1764014595860,0.0001,88715.0,88713.0,0.2254461]
["bitfinex","BTCUSD",1764014596083,0.001,88714.0,88713.0,0.2254461]
["bitfinex","BTCUSD",1764014596411,0.05753,88714.0,88710.0,0.14243997]
["bitfinex","BTCUSD",1764014596632,0.03637217,88714.0,88712.0,0.2254482]
["bitfinex","BTCUSD",1764014596818,0.03637217,88714.0,88711.0,0.041425]
["bitfinex","BTCUSD",1764014596943,0.03637217,88714.0,88711.0,0.2668737]
["bitfinex","BTCUSD",1764014597151,0.03637217,88714.0,88711.0,0.041425]
["bitfinex","BTCUSD",1764014597452,0.0001,88715.0,88714.0,0.22544356]
["bitfinex","BTCUSD",1764014597654,0.0001,88715.0,88714.0,0.29117405]
["bitfinex","BTCUSD",1764014597874,0.0001,88715.0,88714.0,0.46731402]
["bitfinex","BTCUSD",1764014598297,0.0001,88715.0,88714.0,0.40158353]
["bitfinex","BTCUSD",1764014599364,0.0001,88715.0,88714.0,0.36788353]
["bitfinex","BTCUSD",1764014599972,0.0001,88715.0,88714.0,0.40158353]
["bitfinex","BTCUSD",1764014600172,0.0001,88715.0,88714.0,0.45123353]
["bitfinex","BTCUSD",1764014600511,0.0001,88715.0,88714.0,0.40158353]
["bitfinex","BTCUSD",1764014600719,0.30493101,88715.0,88714.0,0.14243997]
["bitfinex","BTCUSD",1764014602580,0.74054172,88715.0,88714.0,0.14243997]
["bitfinex","BTCUSD",1764014602805,0.75054172,88715.0,88714.0,0.14243997]
["bitfinex","BTCUSD",1764014603532,0.75097011,88715.0,88714.0,0.14243997]
["bitfinex","BTCUSD",1764014603735,0.22547405,88702.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1764014603936,0.03243,88691.0,88690.0,0.00011732]
["bitfinex","BTCUSD",1764014604443,0.01127484,88693.0,88690.0,0.00011732]
["bitfinex","BTCUSD",1764014604642,0.22550064,88692.0,88690.0,0.00011732]
["bitfinex","BTCUSD",1764014604800,0.23677432,88693.0,88690.0,0.00011732]
["bitfinex","BTCUSD",1764014604801,0.01127484,88693.0,88690.0,0.00011732]
["bitfinex","BTCUSD",1764014605007,0.01127484,88693.0,88690.0,0.02769146]
["bitfinex","BTCUSD",1764014605204,0.23677263,88693.0,88690.0,0.02769146]
["bitfinex","BTCUSD",1764014605407,0.01127459,88695.0,88691.0,0.22549966]
["bitfinex","BTCUSD",1764014606033,0.02902446,88696.0,88691.0,0.22549966]
["bitfinex","BTCUSD",1764014606357,0.01775,88696.0,88694.0,0.2254935]
["bitfinex","BTCUSD",1764014606560,0.01775,88696.0,88690.0,0.03896668]
["bitfinex","BTCUSD",1764014606561,0.25058035,88700.0,88695.0,0.10847705]
["bitfinex","BTCUSD",1764014606789,0.001,88695.0,88693.0,0.22549513]
["bitfinex","BTCUSD",1764014606994,0.01127446,88696.0,88690.0,0.91994651]
["bitfinex","BTCUSD",1764014606995,0.01127471,88694.0,88690.0,0.02769146]
["bitfinex","BTCUSD",1764014607195,0.03243,88693.0,88690.0,0.02769146]
["bitfinex","BTCUSD",1764014607539,0.04370484,88693.0,88690.0,0.02769146]
["bitfinex","BTCUSD",1764014607739,0.26920177,88693.0,88690.0,0.25319503]
["bitfinex","BTCUSD",1764014608194,0.26920177,88693.0,88691.0,0.10808247]
["bitfinex","BTCUSD",1764014608846,0.04370484,88693.0,88691.0,0.22550143]
["bitfinex","BTCUSD",1764014609253,0.04370484,88693.0,88690.0,0.00011732]
["bitfinex","BTCUSD",1764014609254,0.22550027,88692.0,88690.0,0.00011732]
["bitfinex","BTCUSD",1764014609571,0.26920271,88693.0,88690.0,0.00011732]
["bitfinex","BTCUSD",1764014609705,0.23677271,88693.0,88690.0,0.00011732]
["bitfinex","BTCUSD",1764014609900,0.23676523,88696.0,88690.0,0.00011732]
["bitfinex","BTCUSD",1764014610125,0.23675764,88699.0,88696.0,0.22548868]
["bitfinex","BTCUSD",1764014610126,0.01127421,88698.0,88696.0,0.22548868]
["bitfinex","BTCUSD",1764014610329,0.01127408,88699.0,88696.0,0.22548846]
["bitfinex","BTCUSD",1764014610534,0.01127421,88698.0,88695.0,0.22548942]
["bitfinex","BTCUSD",1764014610732,0.01127421,88698.0,88693.0,0.24705452]
["bitfinex","BTCUSD",1764014610962,0.22549248,88695.0,88693.0,0.08219316]
["bitfinex","BTCUSD",1764014611165,0.23676461,88696.0,88693.0,0.02156]
["bitfinex","BTCUSD",1764014611372,0.23676461,88696.0,88690.0,0.00011732]
["bitfinex","BTCUSD",1764014611373,0.03243,88694.0,88690.0,0.00011732]
["bitfinex","BTCUSD",1764014611575,0.58093202,88691.0,88690.0,0.00011732]
["bitfinex","BTCUSD",1764014611747,0.62789202,88691.0,88690.0,0.00011732]
["bitfinex","BTCUSD",1764014612154,0.58093202,88691.0,88690.0,0.00011732]
["bitfinex","BTCUSD",1764014612490,0.54850202,88691.0,88690.0,0.00011732]
["bitfinex","BTCUSD",1764014612693,0.22550202,88691.0,88690.0,0.00011732]
["bitfinex","BTCUSD",1764014612942,0.23675604,88699.0,88692.0,0.22549865]
["bitfinex","BTCUSD",1764014613169,0.01127459,88695.0,88692.0,0.2254994]
["bitfinex","BTCUSD",1764014613369,0.22550202,88691.0,88690.0,0.04738846]
["bitfinex","BTCUSD",1764014613860,0.23677342,88693.0,88690.0,0.04738846]
["bitfinex","BTCUSD",1764014614054,0.22549997,88692.0,88690.0,0.04738846]
["bitfinex","BTCUSD",1764014614308,0.22550202,88691.0,88690.0,0.04738846]
["bitfinex","BTCUSD",1764014614846,0.001,88695.0,88692.0,0.22549889]
["bitfinex","BTCUSD",1764014615046,0.01127433,88697.0,88692.0,0.22549889]
["bitfinex","BTCUSD",1764014615251,0.22549982,88692.0,88690.0,0.00011732]
["bitfinex","BTCUSD",1764014616033,0.22550202,88691.0,88690.0,0.00011732]
["bitfinex","BTCUSD",1764014618057,0.30489202,88691.0,88690.0,0.00011732]
["bitfinex","BTCUSD",1764014618261,0.25793202,88691.0,88690.0,0.00011732]
["bitfinex","BTCUSD",1764014618481,0.22550202,88691.0,88690.0,0.00011732]
["bitfinex","BTCUSD",1764014618942,0.01127306,88707.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1764014619147,0.0112737,88702.0,88696.0,0.02335]
["bitfinex","BTCUSD",1764014619354,0.01127408,88699.0,88690.0,0.14255729]
["bitfinex","BTCUSD",1764014619760,0.23675327,88700.0,88697.0,0.22548436]
["bitfinex","BTCUSD",1764014619965,0.01127446,88696.0,88693.0,0.22549542]
["bitfinex","BTCUSD",1764014620301,0.01127433,88697.0,88693.0,0.22549693]
["bitfinex","BTCUSD",1764014620537,0.23673796,88706.0,88696.0,0.05705]
["bitfinex","BTCUSD",1764014620718,0.01127357,88703.0,88700.0,0.22547773]
["bitfinex","BTCUSD",1764014620944,0.23674531,88703.0,88700.0,0.22547773]
["bitfinex","BTCUSD",1764014621121,0.2367446,88704.0,88700.0,0.22547773]
["bitfinex","BTCUSD",1764014621327,0.22547889,88701.0,88697.0,0.22548676]
["bitfinex","BTCUSD",1764014621539,0.22547889,88701.0,88696.0,0.02335]
["bitfinex","BTCUSD",1764014621540,0.23675714,88699.0,88696.0,0.02335]
["bitfinex","BTCUSD",1764014621911,0.23675714,88699.0,88696.0,0.24883875]
["bitfinex","BTCUSD",1764014622115,0.23675347,88700.0,88697.0,0.22548614]
["bitfinex","BTCUSD",1764014622525,0.23675586,88699.0,88696.0,0.24883875]
["bitfinex","BTCUSD",1764014622755,0.23675586,88699.0,88696.0,0.02335]
["bitfinex","BTCUSD",1764014622953,0.22548426,88698.0,88696.0,0.24883929]
["bitfinex","BTCUSD",1764014623191,0.0112737,88702.0,88696.0,0.24883929]
["bitfinex","BTCUSD",1764014623192,0.323,88710.0,88696.0,0.02335]
["bitfinex","BTCUSD",1764014623395,0.22547386,88703.0,88700.0,0.22547876]
["bitfinex","BTCUSD",1764014623544,0.22547361,88703.0,88700.0,0.22547876]
["bitfinex","BTCUSD",1764014623764,0.22547361,88703.0,88699.0,0.22548155]
["bitfinex","BTCUSD",1764014623765,0.01127383,88701.0,88699.0,0.22548155]
["bitfinex","BTCUSD",1764014623978,0.0112737,88702.0,88699.0,0.22548155]
["bitfinex","BTCUSD",1764014624180,0.23674718,88703.0,88699.0,0.22548155]
["bitfinex","BTCUSD",1764014624383,0.01127383,88701.0,88698.0,0.22547953]
["bitfinex","BTCUSD",1764014624836,0.01127383,88701.0,88699.0,0.22548064]
["bitfinex","BTCUSD",1764014625059,0.23675056,88701.0,88698.0,0.22547953]
["bitfinex","BTCUSD",1764014625236,0.22548168,88699.0,88697.0,0.14243997]
["bitfinex","BTCUSD",1764014625824,0.23674718,88703.0,88697.0,0.14243997]
["bitfinex","BTCUSD",1764014625825,0.01127332,88705.0,88702.0,0.22547401]
["bitfinex","BTCUSD",1764014626141,0.01127332,88705.0,88700.0,0.22547848]
["bitfinex","BTCUSD",1764014626142,0.0112737,88702.0,88700.0,0.22547848]
["bitfinex","BTCUSD",1764014626372,0.0112737,88702.0,88700.0,0.22547856]
["bitfinex","BTCUSD",1764014626858,0.23674648,88703.0,88700.0,0.22547856]
["bitfinex","BTCUSD",1764014627473,0.01137205,88715.0,88702.0,0.0325]
["bitfinex","BTCUSD",1764014627671,0.23672956,88709.0,88703.0,0.0325]
["bitfinex","BTCUSD",1764014627883,0.23672956,88709.0,88701.0,0.21452997]
["bitfinex","BTCUSD",1764014627884,0.22547405,88702.0,88701.0,0.14243997]
["bitfinex","BTCUSD",1764014628101,0.25895405,88702.0,88701.0,0.14243997]
["bitfinex","BTCUSD",1764014628305,0.03348,88702.0,88701.0,0.14243997]
["bitfinex","BTCUSD",1764014628706,0.25895405,88702.0,88701.0,0.14243997]
["bitfinex","BTCUSD",1764014629328,0.30614405,88702.0,88701.0,0.14243997]
["bitfinex","BTCUSD",1764014629707,0.03348,88702.0,88701.0,0.14243997]
["bitfinex","BTCUSD",1764014630764,0.01127344,88704.0,88701.0,0.14243997]
["bitfinex","BTCUSD",1764014630935,0.2367278,88710.0,88701.0,0.2029181]
["bitfinex","BTCUSD",1764014631152,0.22547252,88703.0,88701.0,0.2515881]
["bitfinex","BTCUSD",1764014631304,0.22547252,88703.0,88701.0,0.2029181]
["bitfinex","BTCUSD",1764014632129,0.22547252,88703.0,88701.0,0.14243997]
["bitfinex","BTCUSD",1764014632327,0.03348,88702.0,88701.0,0.14243997]
["bitfinex","BTCUSD",1764014632551,0.08067,88702.0,88701.0,0.14243997]
["bitfinex","BTCUSD",1764014633356,0.03348,88702.0,88701.0,0.14243997]
["bitfinex","BTCUSD",1764014633559,0.01127446,88696.0,88693.0,0.00716]
["bitfinex","BTCUSD",1764014633761,0.22549439,88694.0,88693.0,0.00716]
["bitfinex","BTCUSD",1764014634373,0.01127433,88697.0,88693.0,0.03966]
["bitfinex","BTCUSD",1764014634576,0.01127408,88699.0,88693.0,0.23265439]
["bitfinex","BTCUSD",1764014634798,0.01127408,88699.0,88693.0,0.00716]
["bitfinex","BTCUSD",1764014634999,0.23676408,88696.0,88693.0,0.00716]
["bitfinex","BTCUSD",1764014635202,0.23676435,88696.0,88693.0,0.00716]
["bitfinex","BTCUSD",1764014635552,0.22549439,88694.0,88693.0,0.00716]
["bitfinex","BTCUSD",1764014635964,0.23675883,88698.0,88693.0,0.27961423]
["bitfinex","BTCUSD",1764014636168,0.01127446,88696.0,88693.0,0.27961423]
["bitfinex","BTCUSD",1764014636601,0.23676403,88696.0,88693.0,0.27961423]
["bitfinex","BTCUSD",1764014636778,0.22549185,88695.0,88693.0,0.00716]
["bitfinex","BTCUSD",1764014636954,0.22549439,88694.0,88693.0,0.00716]
["bitfinex","BTCUSD",1764014638367,0.01127446,88696.0,88693.0,0.00716]
["bitfinex","BTCUSD",1764014638572,0.22549212,88695.0,88693.0,0.00716]
["bitfinex","BTCUSD",1764014638971,0.22549439,88694.0,88693.0,0.00716]
["bitfinex","BTCUSD",1764014639316,0.22549439,88694.0,88693.0,0.14959997]
["bitfinex","BTCUSD",1764014639532,0.23676025,88698.0,88693.0,0.14959997]
["bitfinex","BTCUSD",1764014639533,0.01127357,88703.0,88700.0,0.22547698]
["bitfinex","BTCUSD",1764014639739,0.01127357,88703.0,88693.0,0.28997521]
["bitfinex","BTCUSD",1764014639740,0.01127383,88701.0,88697.0,0.04867]
["bitfinex","BTCUSD",1764014639940,0.23674718,88703.0,88698.0,0.22548422]
["bitfinex","BTCUSD",1764014640361,0.01127332,88705.0,88699.0,0.22548104]
["bitfinex","BTCUSD",1764014640362,0.01127344,88704.0,88699.0,0.22548104]
["bitfinex","BTCUSD",1764014640566,0.01127319,88706.0,88696.0,0.04867]
["bitfinex","BTCUSD",1764014640780,0.01127319,88706.0,88627.0,0.26177024]
["bitfinex","BTCUSD",1764014640781,0.22550003,88692.0,88690.0,0.00011732]
["bitfinex","BTCUSD",1764014640985,0.28107202,88691.0,88690.0,0.00011732]
["bitfinex","BTCUSD",1764014641595,0.32826202,88691.0,88690.0,0.00011732]
["bitfinex","BTCUSD",1764014642248,0.28107202,88691.0,88690.0,0.00011732]
["bitfinex","BTCUSD",1764014642460,2.87744163,88691.0,88690.0,0.00011732]
["bitfinex","BTCUSD",1764014642664,2.91851328,88691.0,88690.0,0.00011732]
["bitfinex","BTCUSD",1764014643956,2.91951328,88691.0,88690.0,0.00011732]
["bitfinex","BTCUSD",1764014644629,2.91951328,88691.0,88650.0,0.02459685]
["bitfinex","BTCUSD",1764014644630,2.91951328,88691.0,88650.0,0.00203622]
["bitfinex","BTCUSD",1764014644631,0.01127955,88656.0,88650.0,0.00203622]
["bitfinex","BTCUSD",1764014644836,0.59463377,88651.0,88650.0,0.00242745]
["bitfinex","BTCUSD",1764014645043,0.63564108,88651.0,88650.0,0.00242745]
["bitfinex","BTCUSD",1764014645260,2.74535407,88651.0,88650.0,0.00242745]
["bitfinex","BTCUSD",1764014645472,0.01128528,88611.0,88605.0,0.02342]
["bitfinex","BTCUSD",1764014645716,0.22571664,88607.0,88605.0,0.02353739]
["bitfinex","BTCUSD",1764014645923,0.03348,88606.0,88605.0,0.00011739]
["bitfinex","BTCUSD",1764014646132,0.40124,88606.0,88605.0,0.00011739]
["bitfinex","BTCUSD",1764014646342,0.41124,88606.0,88605.0,0.00011739]
["bitfinex","BTCUSD",1764014646550,0.01128629,88603.0,88600.0,0.0004]
["bitfinex","BTCUSD",1764014646727,0.42900299,88601.0,88600.0,0.00011744]
["bitfinex","BTCUSD",1764014646958,0.54875656,88591.0,88560.0,0.0004]
["bitfinex","BTCUSD",1764014647164,0.63636656,88591.0,88590.0,0.00079162]
["bitfinex","BTCUSD",1764014647831,0.62636656,88591.0,88590.0,0.00079162]
["bitfinex","BTCUSD",1764014648508,0.63636656,88591.0,88590.0,0.00079162]
["bitfinex","BTCUSD",1764014650105,0.63636656,88591.0,88555.0,0.01129241]
["bitfinex","BTCUSD",1764014650106,0.00999999,88590.0,88572.0,0.01129024]
["bitfinex","BTCUSD",1764014650370,0.01128846,88586.0,88579.0,0.02342]
["bitfinex","BTCUSD",1764014650568,0.04749,88573.0,88572.0,0.00011753]
["bitfinex","BTCUSD",1764014651014,0.01401,88573.0,88572.0,0.00011753]
["bitfinex","BTCUSD",1764014651224,0.04749,88573.0,88572.0,0.00011753]
["bitfinex","BTCUSD",1764014652165,0.01128961,88577.0,88572.0,0.00011753]
["bitfinex","BTCUSD",1764014652166,0.01139,88582.0,88572.0,0.08189983]
["bitfinex","BTCUSD",1764014652376,0.94699439,88610.0,88584.0,0.22577376]
["bitfinex","BTCUSD",1764014652377,0.323,88591.0,88584.0,0.22577376]
["bitfinex","BTCUSD",1764014652578,0.323,88591.0,88579.0,0.03470935]
["bitfinex","BTCUSD",1764014652579,0.323,88591.0,88590.0,0.00208422]
["bitfinex","BTCUSD",1764014654065,0.39745,88591.0,88590.0,0.00208422]
["bitfinex","BTCUSD",1764014654276,0.35594,88591.0,88590.0,0.00208422]
["bitfinex","BTCUSD",1764014654481,0.39745,88591.0,88590.0,0.00208422]
["bitfinex","BTCUSD",1764014655127,2.5923943,88591.0,88590.0,0.00208422]
["bitfinex","BTCUSD",1764014655341,0.55880244,88573.0,88572.0,0.00011753]
["bitfinex","BTCUSD",1764014655588,0.59174244,88573.0,88572.0,0.00011753]
["bitfinex","BTCUSD",1764014655768,0.63325244,88573.0,88572.0,0.00011753]
["bitfinex","BTCUSD",1764014659330,0.31025244,88573.0,88572.0,0.00011753]
["bitfinex","BTCUSD",1764014659893,0.08445,88573.0,88572.0,0.00011753]
["bitfinex","BTCUSD",1764014660983,0.07445,88573.0,88572.0,0.0006696]
["bitfinex","BTCUSD",1764014661184,0.39745,88573.0,88572.0,0.0006696]
["bitfinex","BTCUSD",1764014661646,0.323,88573.0,88572.0,0.0006696]
["bitfinex","BTCUSD",1764014661857,0.54880244,88573.0,88572.0,0.0006696]
["bitfinex","BTCUSD",1764014662412,0.56019028,88574.0,88572.0,0.0006696]
["bitfinex","BTCUSD",1764014662613,0.56019028,88574.0,88572.0,0.00011753]
["bitfinex","BTCUSD",1764014663127,0.03294,88573.0,88572.0,0.00011753]
["bitfinex","BTCUSD",1764014663698,0.22580021,88577.0,88572.0,0.00011753]
["bitfinex","BTCUSD",1764014663699,0.01139,88579.0,88575.0,0.22579734]
["bitfinex","BTCUSD",1764014663907,0.01139,88579.0,88575.0,0.22579631]
["bitfinex","BTCUSD",1764014664127,0.01139,88579.0,88573.0,0.01129012]
["bitfinex","BTCUSD",1764014664128,0.01139,88579.0,88573.0,0.23709256]
["bitfinex","BTCUSD",1764014664333,0.01128961,88577.0,88572.0,0.00011753]
["bitfinex","BTCUSD",1764014664539,0.23709014,88575.0,88572.0,0.00011753]
["bitfinex","BTCUSD",1764014664842,0.22580034,88574.0,88572.0,0.00011753]
["bitfinex","BTCUSD",1764014665044,0.03294,88573.0,88572.0,0.00011753]
["bitfinex","BTCUSD",1764014665699,0.02412907,88593.0,88573.0,0.03104]
["bitfinex","BTCUSD",1764014665913,0.05326084,88646.0,88594.0,0.01128744]
["bitfinex","BTCUSD",1764014665914,0.02296,88611.0,88594.0,0.01128744]
["bitfinex","BTCUSD",1764014666147,0.03294,88595.0,88583.0,0.01128884]
["bitfinex","BTCUSD",1764014666361,0.01128579,88607.0,88582.0,0.01128897]
["bitfinex","BTCUSD",1764014666362,0.02296,88584.0,88582.0,0.01128897]
["bitfinex","BTCUSD",1764014666575,0.02296,88584.0,88576.0,0.01128973]
["bitfinex","BTCUSD",1764014666810,0.02296,88584.0,88583.0,0.22577695]
["bitfinex","BTCUSD",1764014668972,0.0072,88597.0,88596.0,0.22574382]
["bitfinex","BTCUSD",1764014669171,0.05546,88597.0,88596.0,0.22574382]
["bitfinex","BTCUSD",1764014669521,0.11261071,88639.0,88628.0,0.22566231]
["bitfinex","BTCUSD",1764014669651,0.03016,88629.0,88627.0,0.22566465]
["bitfinex","BTCUSD",1764014669992,0.02296,88629.0,88628.0,0.02369485]
["bitfinex","BTCUSD",1764014670134,0.03294,88628.0,88627.0,0.22566465]
["bitfinex","BTCUSD",1764014670334,0.00200692,88640.0,88627.0,0.22566465]
["bitfinex","BTCUSD",1764014670335,0.02296,88634.0,88633.0,0.22564958]
["bitfinex","BTCUSD",1764014670761,0.02335089,88634.0,88633.0,0.22564958]
["bitfinex","BTCUSD",1764014671184,0.10455089,88634.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1764014671364,0.07161089,88634.0,88633.0,0.22564958]
["bitfinex","BTCUSD",1764014671585,0.07161089,88634.0,88631.0,0.22565375]
["bitfinex","BTCUSD",1764014671586,0.04826,88633.0,88631.0,0.22565375]
["bitfinex","BTCUSD",1764014671987,0.03294,88632.0,88631.0,0.22565375]
["bitfinex","BTCUSD",1764014672188,0.03294,88632.0,88629.0,0.22565447]
["bitfinex","BTCUSD",1764014672189,0.03294,88632.0,88630.0,0.22565569]
["bitfinex","BTCUSD",1764014672413,0.03294,88630.0,88629.0,0.22565447]
["bitfinex","BTCUSD",1764014672623,0.05378915,88630.0,88629.0,0.22565447]
["bitfinex","BTCUSD",1764014672819,0.10204915,88630.0,88629.0,0.22565447]
["bitfinex","BTCUSD",1764014673671,0.05378915,88630.0,88629.0,0.22565447]
["bitfinex","BTCUSD",1764014673848,0.02084915,88630.0,88629.0,0.27185129]
["bitfinex","BTCUSD",1764014674066,0.00039089,88634.0,88633.0,0.22564958]
["bitfinex","BTCUSD",1764014674281,0.0212783,88634.0,88633.0,0.22564958]
["bitfinex","BTCUSD",1764014674877,0.00039089,88634.0,88633.0,0.22564958]
["bitfinex","BTCUSD",1764014675084,0.00039089,88634.0,88633.0,0.22664958]
["bitfinex","BTCUSD",1764014675621,0.10246995,88634.0,88633.0,0.001]
["bitfinex","BTCUSD",1764014675822,0.02126995,88634.0,88633.0,0.001]
["bitfinex","BTCUSD",1764014676406,0.02126995,88634.0,88633.0,0.22664958]
["bitfinex","BTCUSD",1764014676597,0.10246995,88634.0,88633.0,0.001]
["bitfinex","BTCUSD",1764014676757,0.05420995,88634.0,88633.0,0.001]
["bitfinex","BTCUSD",1764014678420,0.10246995,88634.0,88633.0,0.001]
["bitfinex","BTCUSD",1764014680211,0.10246995,88634.0,88633.0,0.22664958]
["bitfinex","BTCUSD",1764014681200,0.10246995,88634.0,88633.0,0.001]
["bitfinex","BTCUSD",1764014681401,0.32811699,88634.0,88633.0,0.001]
["bitfinex","BTCUSD",1764014681575,0.10246995,88634.0,88633.0,0.001]
["bitfinex","BTCUSD",1764014682127,0.02126995,88634.0,88633.0,0.22664958]
["bitfinex","BTCUSD",1764014682780,0.02126995,88634.0,88633.0,0.001]
["bitfinex","BTCUSD",1764014683331,0.05420995,88634.0,88633.0,0.001]
["bitfinex","BTCUSD",1764014683530,0.27985699,88634.0,88633.0,0.001]
["bitfinex","BTCUSD",1764014684036,0.05420995,88634.0,88633.0,0.22664958]
["bitfinex","BTCUSD",1764014685038,0.05420995,88634.0,88633.0,0.001]
["bitfinex","BTCUSD",1764014685240,0.10000995,88634.0,88633.0,0.001]
["bitfinex","BTCUSD",1764014685780,0.05420995,88634.0,88633.0,0.001]
["bitfinex","BTCUSD",1764014686103,0.02126995,88634.0,88633.0,0.001]
["bitfinex","BTCUSD",1764014686336,0.02126995,88634.0,88633.0,0.29782995]
["bitfinex","BTCUSD",1764014687486,0.02126995,88634.0,88633.0,0.22664958]
["bitfinex","BTCUSD",1764014687666,0.00039089,88634.0,88633.0,0.22664958]
["bitfinex","BTCUSD",1764014689764,0.00039089,88634.0,88633.0,0.22764958]
["bitfinex","BTCUSD",1764014689960,0.00039089,88634.0,88633.0,0.22664958]
["bitfinex","BTCUSD",1764014690431,0.00039089,88634.0,88633.0,0.22864958]
["bitfinex","BTCUSD",1764014690703,0.00039089,88634.0,88633.0,0.32444461]
["bitfinex","BTCUSD",1764014695237,0.02135761,88634.0,88633.0,0.32444461]
["bitfinex","BTCUSD",1764014695436,0.00039089,88634.0,88633.0,0.32444461]
["bitfinex","BTCUSD",1764014698320,0.02139033,88634.0,88633.0,0.32444461]
["bitfinex","BTCUSD",1764014698495,0.00039089,88634.0,88633.0,0.22864958]
["bitfinex","BTCUSD",1764014699042,0.00039089,88634.0,88633.0,0.25121453]
["bitfinex","BTCUSD",1764014700407,0.00039089,88634.0,88633.0,0.22864958]
["bitfinex","BTCUSD",1764014700815,0.00039089,88634.0,88633.0,0.003]
["bitfinex","BTCUSD",1764014700816,0.30705793,88634.0,88633.0,0.003]
["bitfinex","BTCUSD",1764014701019,0.32807222,88634.0,88633.0,0.003]
["bitfinex","BTCUSD",1764014701436,0.02140518,88634.0,88633.0,0.003]
["bitfinex","BTCUSD",1764014701638,0.00039089,88634.0,88633.0,0.003]
["bitfinex","BTCUSD",1764014702031,0.30705793,88634.0,88633.0,0.002]
["bitfinex","BTCUSD",1764014702194,0.30705793,88634.0,88633.0,0.003]
["bitfinex","BTCUSD",1764014702695,0.01128273,88631.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1764014702906,0.23693901,88631.0,88628.0,0.22566217]
["bitfinex","BTCUSD",1764014703133,0.25844319,88628.0,88623.0,0.24415712]
["bitfinex","BTCUSD",1764014703328,0.03278,88628.0,88625.0,0.23695316]
["bitfinex","BTCUSD",1764014703854,0.22603793,88634.0,88616.0,0.22569261]
["bitfinex","BTCUSD",1764014703855,0.22568611,88619.0,88616.0,0.22569261]
["bitfinex","BTCUSD",1764014704058,0.04824,88627.0,88607.0,0.237]
["bitfinex","BTCUSD",1764014704059,0.2369877,88614.0,88607.0,0.237]
["bitfinex","BTCUSD",1764014704261,0.01128528,88611.0,88608.0,0.03202863]
["bitfinex","BTCUSD",1764014704459,0.03278,88615.0,88611.0,0.22570328]
["bitfinex","BTCUSD",1764014704460,0.22569545,88615.0,88611.0,0.22570328]
["bitfinex","BTCUSD",1764014704670,0.01128477,88615.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1764014704878,0.01128464,88616.0,88613.0,0.22569925]
["bitfinex","BTCUSD",1764014704879,0.23698235,88616.0,88613.0,0.22569925]
["bitfinex","BTCUSD",1764014705191,0.02281,88617.0,88615.0,0.22569419]
["bitfinex","BTCUSD",1764014705384,0.02281,88622.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1764014705588,0.02281,88622.0,88621.0,0.22568014]
["bitfinex","BTCUSD",1764014705888,0.02281,88622.0,88619.0,0.23696949]
["bitfinex","BTCUSD",1764014705889,0.03409387,88622.0,88619.0,0.22568523]
["bitfinex","BTCUSD",1764014706224,0.01128426,88619.0,88616.0,0.22569287]
["bitfinex","BTCUSD",1764014706429,0.01128337,88626.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1764014706636,0.02281,88628.0,88613.0,0.001]
["bitfinex","BTCUSD",1764014706637,0.01128438,88618.0,88614.0,0.2256977]
["bitfinex","BTCUSD",1764014706843,0.03278,88617.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1764014707019,0.03278,88617.0,88616.0,0.22569287]
["bitfinex","BTCUSD",1764014707174,0.01128413,88620.0,88617.0,0.22568882]
["bitfinex","BTCUSD",1764014707355,0.2369662,88621.0,88617.0,0.22568882]
["bitfinex","BTCUSD",1764014707561,0.01128426,88619.0,88616.0,0.22568809]
["bitfinex","BTCUSD",1764014707758,0.01128426,88619.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1764014707759,0.23698127,88615.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1764014708076,0.26976127,88615.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1764014708417,0.26976127,88615.0,88611.0,0.22570561]
["bitfinex","BTCUSD",1764014708664,0.02281,88616.0,88614.0,0.22569797]
["bitfinex","BTCUSD",1764014708781,0.02281,88616.0,88614.0,0.22669797]
["bitfinex","BTCUSD",1764014709020,0.02281,88616.0,88615.0,0.22569542]
["bitfinex","BTCUSD",1764014709818,0.01128477,88615.0,88611.0,0.002]
["bitfinex","BTCUSD",1764014710030,0.01128489,88614.0,88611.0,0.001]
["bitfinex","BTCUSD",1764014710213,0.03278,88615.0,88613.0,0.22570044]
["bitfinex","BTCUSD",1764014710434,0.02281,88616.0,88614.0,0.22569797]
["bitfinex","BTCUSD",1764014710778,0.02281,88616.0,88611.0,0.001]
["bitfinex","BTCUSD",1764014710779,0.25848306,88612.0,88611.0,0.001]
["bitfinex","BTCUSD",1764014711189,0.30672306,88612.0,88608.0,0.0072]
["bitfinex","BTCUSD",1764014711441,0.2584907,88609.0,88608.0,0.0072]
["bitfinex","BTCUSD",1764014711840,0.01128642,88602.0,88599.0,0.23293593]
["bitfinex","BTCUSD",1764014711996,0.23701531,88602.0,88599.0,0.23293593]
["bitfinex","BTCUSD",1764014712806,0.23701531,88602.0,88599.0,0.0072]
["bitfinex","BTCUSD",1764014713027,0.23740596,88602.0,88599.0,0.0082]
["bitfinex","BTCUSD",1764014713210,0.00039065,88602.0,88601.0,0.22573108]
["bitfinex","BTCUSD",1764014713408,0.00039065,88602.0,88600.0,0.22573363]
["bitfinex","BTCUSD",1764014714090,0.00039065,88602.0,88601.0,0.22573108]
["bitfinex","BTCUSD",1764014714236,0.00039065,88602.0,88601.0,0.3214605]
["bitfinex","BTCUSD",1764014714798,0.00039065,88602.0,88601.0,0.3224605]
["bitfinex","BTCUSD",1764014715007,0.00039065,88602.0,88601.0,0.32232509]
["bitfinex","BTCUSD",1764014715750,0.00039065,88602.0,88601.0,0.22759567]
["bitfinex","BTCUSD",1764014715977,0.00039065,88602.0,88601.0,0.002]
["bitfinex","BTCUSD",1764014716228,0.03173065,88602.0,88601.0,0.002]
["bitfinex","BTCUSD",1764014716578,0.25745918,88602.0,88601.0,0.002]
["bitfinex","BTCUSD",1764014716984,0.30524918,88602.0,88601.0,0.002]
["bitfinex","BTCUSD",1764014717769,0.07952065,88602.0,88601.0,0.002]
["bitfinex","BTCUSD",1764014717984,0.07952065,88602.0,88601.0,0.22773108]
["bitfinex","BTCUSD",1764014718462,0.03173065,88602.0,88601.0,0.27718396]
["bitfinex","BTCUSD",1764014718786,0.00039065,88602.0,88601.0,0.22773108]
["bitfinex","BTCUSD",1764014719543,0.03173065,88602.0,88601.0,0.22773108]
["bitfinex","BTCUSD",1764014719694,0.00039065,88602.0,88601.0,0.22773108]
["bitfinex","BTCUSD",1764014720125,0.00039065,88602.0,88601.0,0.002]
["bitfinex","BTCUSD",1764014720329,0.07952065,88602.0,88601.0,0.002]
["bitfinex","BTCUSD",1764014720505,0.30524918,88602.0,88601.0,0.002]
["bitfinex","BTCUSD",1764014720706,0.07952065,88602.0,88601.0,0.002]
["bitfinex","BTCUSD",1764014721380,0.30524918,88602.0,88601.0,0.002]
["bitfinex","BTCUSD",1764014721564,0.07952065,88602.0,88597.0,0.23702817]
["bitfinex","BTCUSD",1764014721739,0.03173065,88602.0,88601.0,0.22673108]
["bitfinex","BTCUSD",1764014721923,0.03173065,88602.0,88601.0,0.22773108]
["bitfinex","BTCUSD",1764014722129,0.07952065,88602.0,88601.0,0.22773108]
["bitfinex","BTCUSD",1764014722662,0.03173065,88602.0,88601.0,0.22773108]
["bitfinex","BTCUSD",1764014722820,0.00039065,88602.0,88601.0,0.22773108]
["bitfinex","BTCUSD",1764014723429,0.00039065,88602.0,88601.0,0.22673108]
["bitfinex","BTCUSD",1764014723817,0.00039065,88602.0,88601.0,0.001]
["bitfinex","BTCUSD",1764014724020,0.00039065,88602.0,88601.0,0.22673108]
["bitfinex","BTCUSD",1764014724434,0.00039065,88602.0,88601.0,0.22773108]
["bitfinex","BTCUSD",1764014724776,0.03173065,88602.0,88601.0,0.002]
["bitfinex","BTCUSD",1764014725133,0.00039065,88602.0,88601.0,0.002]
["bitfinex","BTCUSD",1764014725926,0.00039065,88602.0,88601.0,0.22773108]
["bitfinex","BTCUSD",1764014726356,0.03173065,88602.0,88601.0,0.002]
["bitfinex","BTCUSD",1764014726756,0.25745918,88602.0,88601.0,0.002]
["bitfinex","BTCUSD",1764014727572,0.30524918,88602.0,88601.0,0.002]
["bitfinex","BTCUSD",1764014729239,0.25745918,88602.0,88601.0,0.002]
["bitfinex","BTCUSD",1764014729597,0.25745918,88602.0,88601.0,0.00158027]
["bitfinex","BTCUSD",1764014729800,0.30524918,88602.0,88601.0,0.00158027]
["bitfinex","BTCUSD",1764014730201,0.07952065,88602.0,88601.0,0.00158027]
["bitfinex","BTCUSD",1764014730650,0.30524918,88602.0,88601.0,0.00158027]
["bitfinex","BTCUSD",1764014730866,0.07952065,88602.0,88601.0,0.22731135]
["bitfinex","BTCUSD",1764014731013,0.00039065,88602.0,88601.0,0.22731135]
["bitfinex","BTCUSD",1764014731433,0.00039065,88602.0,88601.0,0.37341135]
["bitfinex","BTCUSD",1764014731867,0.00039065,88602.0,88601.0,0.14768027]
["bitfinex","BTCUSD",1764014732063,0.03173065,88602.0,88601.0,0.14768027]
["bitfinex","BTCUSD",1764014732245,0.25745918,88602.0,88601.0,0.14768027]
["bitfinex","BTCUSD",1764014732798,0.11861242,88602.0,88601.0,0.14768027]
["bitfinex","BTCUSD",1764014733432,0.03134,88602.0,88601.0,0.14768027]
["bitfinex","BTCUSD",1764014733646,0.07913,88602.0,88601.0,0.14768027]
["bitfinex","BTCUSD",1764014734481,0.03134,88602.0,88601.0,0.37341135]
["bitfinex","BTCUSD",1764014735764,0.03134,88602.0,88601.0,0.14768027]
["bitfinex","BTCUSD",1764014735970,0.25706853,88602.0,88601.0,0.14768027]
["bitfinex","BTCUSD",1764014736595,0.30485853,88602.0,88601.0,0.14768027]
["bitfinex","BTCUSD",1764014738425,0.41746924,88602.0,88601.0,0.00158027]
["bitfinex","BTCUSD",1764014738575,0.41746924,88602.0,88582.0,0.23322297]
["bitfinex","BTCUSD",1764014738576,0.22577695,88583.0,88582.0,0.00024534]
["bitfinex","BTCUSD",1764014738793,0.27893695,88583.0,88582.0,0.00024534]
["bitfinex","BTCUSD",1764014738996,0.32672695,88583.0,88582.0,0.00024534]
["bitfinex","BTCUSD",1764014739193,0.33672695,88583.0,88582.0,0.00024534]
["bitfinex","BTCUSD",1764014739596,0.01129101,88566.0,88560.0,0.0004]
["bitfinex","BTCUSD",1764014739943,0.05316,88561.0,88560.0,0.0004]
["bitfinex","BTCUSD",1764014740372,0.10095,88561.0,88560.0,0.0004]
["bitfinex","BTCUSD",1764014740802,0.10095,88561.0,88560.0,0.00079065]
["bitfinex","BTCUSD",1764014741447,0.10095,88561.0,88560.0,0.00179065]
["bitfinex","BTCUSD",1764014742939,0.10095,88561.0,88560.0,0.22762624]
["bitfinex","BTCUSD",1764014743154,0.07252298,88590.0,88560.0,0.00179065]
["bitfinex","BTCUSD",1764014743349,0.02098358,88589.0,88587.0,0.22576455]
["bitfinex","BTCUSD",1764014743614,0.04779,88598.0,88597.0,0.22574127]
["bitfinex","BTCUSD",1764014744329,0.04779,88598.0,88597.0,0.54874127]
["bitfinex","BTCUSD",1764014744548,0.04779,88598.0,88597.0,0.65102216]
["bitfinex","BTCUSD",1764014744768,0.04779,88598.0,88597.0,0.71354515]
["bitfinex","BTCUSD",1764014744986,0.02182,88634.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1764014745211,0.0219372,88634.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1764014745432,0.00200717,88632.0,88631.0,0.04690764]
["bitfinex","BTCUSD",1764014745652,0.00200717,88632.0,88631.0,0.03562491]
["bitfinex","BTCUSD",1764014745867,0.00200717,88632.0,88630.0,0.22565463]
["bitfinex","BTCUSD",1764014745868,0.01328977,88632.0,88626.0,0.01128337]
["bitfinex","BTCUSD",1764014746083,0.01128273,88631.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1764014746295,0.01128286,88630.0,88624.0,0.23695434]
["bitfinex","BTCUSD",1764014746510,0.01128311,88628.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1764014746750,0.01128324,88627.0,88621.0,0.0072]
["bitfinex","BTCUSD",1764014746958,0.01128298,88629.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1764014747148,0.01128311,88628.0,88623.0,0.12650506]
["bitfinex","BTCUSD",1764014747328,0.01128298,88629.0,88624.0,0.2256725]
["bitfinex","BTCUSD",1764014747531,0.00200717,88632.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1764014747748,0.01128273,88631.0,88625.0,0.22566995]
["bitfinex","BTCUSD",1764014747977,0.01328977,88632.0,88625.0,0.23695344]
["bitfinex","BTCUSD",1764014748188,0.00200717,88632.0,88627.0,0.22566359]
["bitfinex","BTCUSD",1764014748845,0.00200717,88632.0,88629.0,0.22565912]
["bitfinex","BTCUSD",1764014749735,0.00200717,88632.0,88627.0,0.22565784]
["bitfinex","BTCUSD",1764014749960,0.00200717,88632.0,88631.0,0.22565468]
["bitfinex","BTCUSD",1764014752031,0.00200717,88632.0,88631.0,0.23285468]
["bitfinex","BTCUSD",1764014752233,0.00200717,88632.0,88631.0,0.32590644]
["bitfinex","BTCUSD",1764014753757,0.00200717,88632.0,88631.0,0.32690644]
["bitfinex","BTCUSD",1764014754389,0.00200717,88632.0,88631.0,0.32790644]
["bitfinex","BTCUSD",1764014754604,0.00200717,88632.0,88631.0,0.32690644]
["bitfinex","BTCUSD",1764014755021,0.00200717,88632.0,88631.0,0.32790644]
["bitfinex","BTCUSD",1764014755427,0.00200717,88632.0,88631.0,0.32890644]
["bitfinex","BTCUSD",1764014756713,0.00200717,88632.0,88631.0,0.32590644]
["bitfinex","BTCUSD",1764014757128,0.00200717,88632.0,88631.0,0.32790644]
["bitfinex","BTCUSD",1764014758208,0.02347,88646.0,88644.0,0.22561969]
["bitfinex","BTCUSD",1764014758392,0.02347,88646.0,88645.0,0.0451244]
["bitfinex","BTCUSD",1764014759013,0.05299,88646.0,88645.0,0.0451244]
["bitfinex","BTCUSD",1764014759493,0.01128095,88645.0,88642.0,0.22562524]
["bitfinex","BTCUSD",1764014759691,0.01128158,88640.0,88637.0,0.22563835]
["bitfinex","BTCUSD",1764014760014,0.01128158,88640.0,88634.0,0.22564541]
["bitfinex","BTCUSD",1764014760015,0.26643912,88638.0,88634.0,0.22564541]
["bitfinex","BTCUSD",1764014760166,0.05376171,88639.0,88636.0,0.22564195]
["bitfinex","BTCUSD",1764014760345,0.02952,88635.0,88634.0,0.22564601]
["bitfinex","BTCUSD",1764014760542,0.02952,88635.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1764014760543,0.02952,88635.0,88633.0,0.22564958]
["bitfinex","BTCUSD",1764014760744,0.02952,88635.0,88631.0,0.23693741]
["bitfinex","BTCUSD",1764014760745,0.01128235,88634.0,88631.0,0.22565468]
["bitfinex","BTCUSD",1764014760952,0.02952,88635.0,88633.0,0.22564958]
["bitfinex","BTCUSD",1764014761159,0.05376184,88638.0,88635.0,0.22564338]
["bitfinex","BTCUSD",1764014761395,0.04248,88637.0,88635.0,0.22564338]
["bitfinex","BTCUSD",1764014761732,0.02347,88655.0,88652.0,0.2255994]
["bitfinex","BTCUSD",1764014761881,0.0235874,88655.0,88653.0,0.22559729]
["bitfinex","BTCUSD",1764014762083,0.0001174,88655.0,88654.0,0.07219162]
["bitfinex","BTCUSD",1764014762284,0.0001174,88655.0,88649.0,0.23687873]
["bitfinex","BTCUSD",1764014762285,0.02952,88654.0,88643.0,0.0112812]
["bitfinex","BTCUSD",1764014762606,0.0660674,88655.0,88641.0,0.01128146]
["bitfinex","BTCUSD",1764014762607,0.01128069,88647.0,88641.0,0.01128146]
["bitfinex","BTCUSD",1764014762961,0.01128057,88648.0,88643.0,0.23690442]
["bitfinex","BTCUSD",1764014763189,0.22561721,88646.0,88644.0,0.06161891]
["bitfinex","BTCUSD",1764014763394,0.22561721,88646.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1764014763395,0.02952,88641.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1764014763617,0.02952,88641.0,88639.0,0.22563347]
["bitfinex","BTCUSD",1764014763985,0.01128095,88645.0,88642.0,0.22562605]
["bitfinex","BTCUSD",1764014764185,0.23689298,88648.0,88641.0,0.01128146]
["bitfinex","BTCUSD",1764014764408,0.01128095,88645.0,88640.0,0.22563176]
["bitfinex","BTCUSD",1764014764606,0.01128082,88646.0,88642.0,0.01128133]
["bitfinex","BTCUSD",1764014764849,0.01128095,88645.0,88642.0,0.2256251]
["bitfinex","BTCUSD",1764014764983,0.01128082,88646.0,88644.0,0.22562158]
["bitfinex","BTCUSD",1764014765186,0.01128082,88646.0,88642.0,0.2256251]
["bitfinex","BTCUSD",1764014765408,0.01128095,88645.0,88643.0,0.22562181]
["bitfinex","BTCUSD",1764014765589,0.01128095,88645.0,88641.0,0.22562849]
["bitfinex","BTCUSD",1764014765804,0.2368978,88646.0,88640.0,0.22562934]
["bitfinex","BTCUSD",1764014765805,0.01128082,88646.0,88640.0,0.22562934]
["bitfinex","BTCUSD",1764014766011,0.02952,88641.0,88639.0,0.22563231]
["bitfinex","BTCUSD",1764014766212,0.02952,88640.0,88639.0,0.22563231]
["bitfinex","BTCUSD",1764014766845,0.04248,88646.0,88645.0,0.22561904]
["bitfinex","BTCUSD",1764014767053,0.04248,88646.0,88645.0,0.36959467]
["bitfinex","BTCUSD",1764014767251,0.072,88646.0,88645.0,0.14397563]
["bitfinex","BTCUSD",1764014768425,0.02952,88646.0,88645.0,0.14397563]
["bitfinex","BTCUSD",1764014768624,0.072,88646.0,88645.0,0.14397563]
["bitfinex","BTCUSD",1764014769346,0.01128235,88634.0,88621.0,0.011284]
["bitfinex","BTCUSD",1764014769563,0.01128197,88637.0,88580.0,0.2]
["bitfinex","BTCUSD",1764014769564,0.22566231,88628.0,88623.0,0.22567387]
["bitfinex","BTCUSD",1764014769766,0.01128337,88626.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1764014769915,0.02952,88621.0,88620.0,0.22568212]
["bitfinex","BTCUSD",1764014770699,0.02952,88621.0,88620.0,0.22579932]
["bitfinex","BTCUSD",1764014770899,0.02952,88621.0,88620.0,0.2598727]
["bitfinex","BTCUSD",1764014771468,0.02952,88621.0,88620.0,0.22579932]
["bitfinex","BTCUSD",1764014772255,0.02952,88621.0,88620.0,0.22679932]
["bitfinex","BTCUSD",1764014772566,0.02952,88621.0,88620.0,0.22779932]
["bitfinex","BTCUSD",1764014772777,0.072,88621.0,88620.0,0.22779932]
["bitfinex","BTCUSD",1764014773358,0.02952,88621.0,88620.0,0.22779932]
["bitfinex","BTCUSD",1764014774586,0.07084,88621.0,88620.0,0.22779932]
["bitfinex","BTCUSD",1764014774792,0.02347,88629.0,88620.0,0.22779932]
["bitfinex","BTCUSD",1764014774793,0.06479,88629.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1764014775132,0.01128311,88628.0,88624.0,0.2256725]
["bitfinex","BTCUSD",1764014775341,0.02933,88621.0,88620.0,0.22779989]
["bitfinex","BTCUSD",1764014775738,0.02933,88621.0,88620.0,0.22679989]
["bitfinex","BTCUSD",1764014775966,0.07065,88621.0,88620.0,0.22679989]
["bitfinex","BTCUSD",1764014776144,0.07065,88621.0,88620.0,0.0011172]
["bitfinex","BTCUSD",1764014777574,0.07065,88621.0,88620.0,0.0021172]
["bitfinex","BTCUSD",1764014778393,0.07065,88621.0,88620.0,0.0011172]
["bitfinex","BTCUSD",1764014778796,0.07165,88621.0,88620.0,0.0011172]
["bitfinex","BTCUSD",1764014778998,0.07065,88621.0,88620.0,0.0011172]
["bitfinex","BTCUSD",1764014779405,0.07165,88621.0,88620.0,0.0001172]
["bitfinex","BTCUSD",1764014780194,0.29733014,88621.0,88620.0,0.0001172]
["bitfinex","BTCUSD",1764014780649,0.29833014,88621.0,88620.0,0.0001172]
["bitfinex","BTCUSD",1764014781040,0.29733014,88621.0,88620.0,0.0001172]
["bitfinex","BTCUSD",1764014781452,0.29633014,88621.0,88620.0,0.0001172]
["bitfinex","BTCUSD",1764014781628,0.29733014,88621.0,88620.0,0.0001172]
["bitfinex","BTCUSD",1764014783645,0.07165,88621.0,88620.0,0.0001172]
["bitfinex","BTCUSD",1764014784046,0.29733014,88621.0,88620.0,0.0001172]
["bitfinex","BTCUSD",1764014787899,0.07165,88621.0,88620.0,0.14409283]
["bitfinex","BTCUSD",1764014788018,0.29733014,88621.0,88620.0,0.14409283]
["bitfinex","BTCUSD",1764014788631,0.07165,88621.0,88620.0,0.22621063]
["bitfinex","BTCUSD",1764014788833,0.07165,88621.0,88620.0,0.45189332]
["bitfinex","BTCUSD",1764014788834,0.03033,88621.0,88620.0,0.45189332]
["bitfinex","BTCUSD",1764014789931,0.001,88621.0,88620.0,0.45189332]
["bitfinex","BTCUSD",1764014791058,0.001,88621.0,88620.0,0.77489332]
["bitfinex","BTCUSD",1764014791462,0.0002451,88640.0,88638.0,0.22563549]
["bitfinex","BTCUSD",1764014791601,0.0002451,88640.0,88637.0,0.22563447]
["bitfinex","BTCUSD",1764014791807,0.0002451,88640.0,88638.0,0.22563686]
["bitfinex","BTCUSD",1764014793284,0.0002451,88640.0,88639.0,0.22563431]
["bitfinex","BTCUSD",1764014798130,0.01128171,88639.0,88633.0,0.22564952]
["bitfinex","BTCUSD",1764014798318,0.01128171,88639.0,88629.0,0.15525861]
["bitfinex","BTCUSD",1764014798319,0.02933,88634.0,88632.0,0.23285198]
["bitfinex","BTCUSD",1764014798817,0.02933,88634.0,88632.0,0.0072]
["bitfinex","BTCUSD",1764014798818,0.02933,88633.0,88632.0,0.0072]
["bitfinex","BTCUSD",1764014799154,0.25497958,88633.0,88632.0,0.0072]
["bitfinex","BTCUSD",1764014799372,0.22565722,88630.0,88629.0,0.14397563]
["bitfinex","BTCUSD",1764014799758,0.25498722,88630.0,88629.0,0.14397563]
["bitfinex","BTCUSD",1764014799952,0.03212222,88635.0,88629.0,0.3696354]
["bitfinex","BTCUSD",1764014799953,0.02084,88634.0,88629.0,0.3696354]
["bitfinex","BTCUSD",1764014800156,0.02084,88634.0,88632.0,0.001]
["bitfinex","BTCUSD",1764014800157,0.24648813,88634.0,88632.0,0.001]
["bitfinex","BTCUSD",1764014800454,0.22564958,88633.0,88632.0,0.001]
["bitfinex","BTCUSD",1764014800858,0.25497958,88633.0,88632.0,0.001]
["bitfinex","BTCUSD",1764014801232,0.23693656,88632.0,88629.0,0.22000002]
["bitfinex","BTCUSD",1764014801431,0.23693656,88632.0,88630.0,0.10393684]
["bitfinex","BTCUSD",1764014802430,0.22564958,88633.0,88630.0,0.10393684]
["bitfinex","BTCUSD",1764014802431,0.01128247,88633.0,88630.0,0.10393684]
["bitfinex","BTCUSD",1764014802639,0.22565224,88632.0,88630.0,0.10393684]
["bitfinex","BTCUSD",1764014803039,0.22565224,88632.0,88631.0,0.02111367]
["bitfinex","BTCUSD",1764014804992,0.23693484,88632.0,88629.0,0.14397563]
["bitfinex","BTCUSD",1764014805396,0.22565474,88631.0,88629.0,0.14397563]
["bitfinex","BTCUSD",1764014805599,0.22565474,88631.0,88630.0,0.14397563]
["bitfinex","BTCUSD",1764014806377,0.25390474,88631.0,88630.0,0.14397563]
["bitfinex","BTCUSD",1764014806967,0.29691474,88631.0,88630.0,0.14397563]
["bitfinex","BTCUSD",1764014807081,0.07126,88631.0,88630.0,0.36963285]
["bitfinex","BTCUSD",1764014807519,0.02825,88631.0,88630.0,0.36963285]
["bitfinex","BTCUSD",1764014809713,0.02825,88631.0,88630.0,0.14397563]
["bitfinex","BTCUSD",1764014809943,0.25390468,88631.0,88630.0,0.14397563]
["bitfinex","BTCUSD",1764014810146,0.01128349,88625.0,88620.0,0.0001172]
["bitfinex","BTCUSD",1764014810344,0.27349014,88621.0,88620.0,0.0001172]
["bitfinex","BTCUSD",1764014810532,0.27349014,88621.0,88620.0,0.0073172]
["bitfinex","BTCUSD",1764014810730,0.31788014,88621.0,88620.0,0.0073172]
["bitfinex","BTCUSD",1764014810972,0.04781,88621.0,88620.0,0.23299989]
["bitfinex","BTCUSD",1764014811168,0.04781,88621.0,88620.0,0.26009479]
["bitfinex","BTCUSD",1764014811480,0.04781,88621.0,88620.0,0.23299989]
["bitfinex","BTCUSD",1764014811869,0.04781,88621.0,88620.0,0.23399989]
["bitfinex","BTCUSD",1764014812062,0.04781,88621.0,88620.0,0.23499989]
["bitfinex","BTCUSD",1764014812234,0.27349014,88621.0,88620.0,0.0093172]
["bitfinex","BTCUSD",1764014813307,0.04781,88621.0,88620.0,0.0093172]
["bitfinex","BTCUSD",1764014813511,0.27349014,88621.0,88620.0,0.0093172]
["bitfinex","BTCUSD",1764014814560,0.27349014,88621.0,88620.0,0.1554172]
["bitfinex","BTCUSD",1764014815160,0.31788014,88621.0,88620.0,0.1554172]
["bitfinex","BTCUSD",1764014817823,0.04781,88621.0,88620.0,0.46886374]
["bitfinex","BTCUSD",1764014818127,0.03212235,88634.0,88620.0,0.46886374]
["bitfinex","BTCUSD",1764014818128,0.02084,88634.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1764014818368,0.23693443,88633.0,88630.0,0.22565511]
["bitfinex","BTCUSD",1764014818539,0.02084,88634.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1764014818738,0.02084,88634.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1764014819087,0.04439,88639.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1764014819088,0.0002451,88640.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1764014819425,0.23692599,88636.0,88633.0,0.22564921]
["bitfinex","BTCUSD",1764014819619,0.23692599,88636.0,88632.0,0.23129359]
["bitfinex","BTCUSD",1764014819815,0.01128197,88637.0,88634.0,0.22564538]
["bitfinex","BTCUSD",1764014820035,0.23691929,88638.0,88634.0,0.22564538]
["bitfinex","BTCUSD",1764014820236,0.01128197,88637.0,88634.0,0.22564538]
["bitfinex","BTCUSD",1764014820587,0.22564958,88633.0,88632.0,0.00564149]
["bitfinex","BTCUSD",1764014820792,0.22564958,88633.0,88631.0,0.0072]
["bitfinex","BTCUSD",1764014820793,0.22565213,88632.0,88631.0,0.0072]
["bitfinex","BTCUSD",1764014820963,0.07153,88632.0,88631.0,0.0072]
["bitfinex","BTCUSD",1764014821168,0.29718213,88632.0,88631.0,0.0072]
["bitfinex","BTCUSD",1764014821468,0.25279213,88632.0,88631.0,0.0072]
["bitfinex","BTCUSD",1764014821666,0.02714,88632.0,88631.0,0.0072]
["bitfinex","BTCUSD",1764014821823,0.0556712,88643.0,88631.0,0.0072]
["bitfinex","BTCUSD",1764014822023,0.14938543,88668.0,88620.0,0.1462172]
["bitfinex","BTCUSD",1764014822024,0.01128273,88631.0,88620.0,0.1462172]
["bitfinex","BTCUSD",1764014822226,0.04781,88621.0,88620.0,0.39485011]
["bitfinex","BTCUSD",1764014823033,0.01128324,88627.0,88620.0,0.39485011]
["bitfinex","BTCUSD",1764014823034,0.04439,88637.0,88631.0,0.22565392]
["bitfinex","BTCUSD",1764014823233,0.03195171,88639.0,88631.0,0.22565392]
["bitfinex","BTCUSD",1764014823234,0.01128222,88635.0,88632.0,0.2256521]
["bitfinex","BTCUSD",1764014823654,0.01128222,88635.0,88626.0,0.01128337]
["bitfinex","BTCUSD",1764014823655,0.01128235,88634.0,88626.0,0.01128337]
["bitfinex","BTCUSD",1764014823854,0.01128273,88631.0,88625.0,0.23695344]
["bitfinex","BTCUSD",1764014824060,0.22565802,88630.0,88627.0,0.22566482]
["bitfinex","BTCUSD",1764014824286,0.23693781,88631.0,88626.0,0.23695078]
["bitfinex","BTCUSD",1764014824420,0.01128273,88631.0,88626.0,0.01128337]
["bitfinex","BTCUSD",1764014824617,0.01128273,88631.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1764014824859,0.01128273,88631.0,88626.0,0.01128337]
["bitfinex","BTCUSD",1764014825057,0.01128273,88631.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1764014825264,0.01128286,88630.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1764014825463,0.04439,88634.0,88633.0,0.22564958]
["bitfinex","BTCUSD",1764014825667,0.25758613,88639.0,88636.0,0.22564067]
["bitfinex","BTCUSD",1764014825863,0.25758613,88639.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1764014825864,0.0002451,88640.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1764014826065,0.0002451,88640.0,88631.0,0.0072]
["bitfinex","BTCUSD",1764014826066,0.01128209,88636.0,88631.0,0.0072]
["bitfinex","BTCUSD",1764014826306,0.22565119,88633.0,88631.0,0.0072]
["bitfinex","BTCUSD",1764014826461,0.22564958,88633.0,88632.0,0.1461]
["bitfinex","BTCUSD",1764014826988,0.25278958,88633.0,88632.0,0.1461]
["bitfinex","BTCUSD",1764014827687,0.02714,88633.0,88632.0,0.37175213]
["bitfinex","BTCUSD",1764014828714,0.02714,88633.0,88632.0,0.1461]
["bitfinex","BTCUSD",1764014829254,0.02714,88633.0,88632.0,0.37175213]
["bitfinex","BTCUSD",1764014829457,0.07153,88633.0,88632.0,0.37175213]
["bitfinex","BTCUSD",1764014830882,0.02714,88633.0,88632.0,0.45703469]
["bitfinex","BTCUSD",1764014831063,0.02067,88639.0,88636.0,0.22564169]
["bitfinex","BTCUSD",1764014831270,0.02067,88639.0,88636.0,0.23692378]
["bitfinex","BTCUSD",1764014831479,0.0002451,88640.0,88638.0,0.22563686]
["bitfinex","BTCUSD",1764014831677,0.0002451,88640.0,88639.0,0.1461]
["bitfinex","BTCUSD",1764014831930,0.0002451,88640.0,88639.0,0.37173431]
["bitfinex","BTCUSD",1764014832104,0.0273851,88640.0,88639.0,0.1461]
["bitfinex","BTCUSD",1764014833112,0.25301686,88640.0,88639.0,0.1461]
["bitfinex","BTCUSD",1764014833558,0.29740686,88640.0,88639.0,0.1461]
["bitfinex","BTCUSD",1764014834233,0.0273851,88640.0,88639.0,0.37173431]
["bitfinex","BTCUSD",1764014834979,0.29629686,88640.0,88639.0,0.1461]
["bitfinex","BTCUSD",1764014837218,0.0273851,88640.0,88639.0,0.16071]
["bitfinex","BTCUSD",1764014837541,0.0002451,88640.0,88639.0,0.38634431]
["bitfinex","BTCUSD",1764014839653,0.0002451,88640.0,88639.0,0.70934431]
["bitfinex","BTCUSD",1764014842878,0.0002451,88640.0,88639.0,0.71134431]
["bitfinex","BTCUSD",1764014844330,0.01994,88649.0,88647.0,0.22561395]
["bitfinex","BTCUSD",1764014844527,0.01994,88649.0,88648.0,0.05932806]
["bitfinex","BTCUSD",1764014844945,0.0998,88655.0,88654.0,0.22559613]
["bitfinex","BTCUSD",1764014845355,0.16956,88655.0,88653.0,0.2255982]
["bitfinex","BTCUSD",1764014845519,0.06976,88654.0,88653.0,0.2255982]
["bitfinex","BTCUSD",1764014845728,0.0998,88655.0,88654.0,0.22559613]
["bitfinex","BTCUSD",1764014845926,0.0998,88655.0,88654.0,0.32596951]
["bitfinex","BTCUSD",1764014846124,0.0998,88655.0,88639.0,0.58411]
["bitfinex","BTCUSD",1764014846355,0.04642,88649.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1764014846552,0.04642,88649.0,88648.0,0.2256114]
["bitfinex","BTCUSD",1764014846896,0.04328,88648.0,88647.0,0.00716]
["bitfinex","BTCUSD",1764014847180,0.2953714,88648.0,88647.0,0.00716]
["bitfinex","BTCUSD",1764014847378,0.02648,88648.0,88647.0,0.23277395]
["bitfinex","BTCUSD",1764014847530,0.01994,88649.0,88648.0,0.2256114]
["bitfinex","BTCUSD",1764014847739,0.2953714,88648.0,88647.0,0.00716]
["bitfinex","BTCUSD",1764014847938,0.30665197,88648.0,88646.0,0.23277649]
["bitfinex","BTCUSD",1764014848127,0.02648,88648.0,88647.0,0.001]
["bitfinex","BTCUSD",1764014848329,0.24554896,88649.0,88647.0,0.001]
["bitfinex","BTCUSD",1764014848531,0.2520914,88648.0,88647.0,0.001]
["bitfinex","BTCUSD",1764014848767,0.2520914,88648.0,88645.0,0.22561833]
["bitfinex","BTCUSD",1764014848768,0.30665197,88648.0,88645.0,0.22561833]
["bitfinex","BTCUSD",1764014848976,0.02648,88646.0,88645.0,0.22561833]
["bitfinex","BTCUSD",1764014849947,0.02648,88646.0,88645.0,0.24818023]
["bitfinex","BTCUSD",1764014850154,0.02648,88646.0,88645.0,0.39403513]
["bitfinex","BTCUSD",1764014850359,0.02648,88646.0,88645.0,0.37147323]
["bitfinex","BTCUSD",1764014851001,0.01152563,88648.0,88646.0,0.22561534]
["bitfinex","BTCUSD",1764014851173,0.00024506,88648.0,88647.0,0.22561395]
["bitfinex","BTCUSD",1764014851978,0.00024506,88648.0,88646.0,0.22561534]
["bitfinex","BTCUSD",1764014852180,0.00024506,88648.0,88645.0,0.23222771]
["bitfinex","BTCUSD",1764014852388,0.00024506,88648.0,88645.0,0.1458549]
["bitfinex","BTCUSD",1764014852565,0.00024506,88648.0,88646.0,0.22561401]
["bitfinex","BTCUSD",1764014853305,0.00024506,88648.0,88647.0,0.22561395]
["bitfinex","BTCUSD",1764014854536,0.00024506,88648.0,88647.0,0.24817534]
["bitfinex","BTCUSD",1764014855520,0.00024506,88648.0,88647.0,0.22561395]
["bitfinex","BTCUSD",1764014855967,0.00024506,88648.0,88647.0,0.33567532]
["bitfinex","BTCUSD",1764014856174,0.00024506,88648.0,88647.0,0.48153022]
["bitfinex","BTCUSD",1764014856552,0.00024506,88648.0,88647.0,0.25591627]
["bitfinex","BTCUSD",1764014856753,0.00024506,88648.0,88647.0,0.1458549]
["bitfinex","BTCUSD",1764014858596,0.00024506,88648.0,88647.0,0.37146885]
["bitfinex","BTCUSD",1764014860460,0.00024506,88648.0,88647.0,0.48407956]
["bitfinex","BTCUSD",1764014860867,0.0998,88655.0,88654.0,0.22559613]
["bitfinex","BTCUSD",1764014861068,0.0998,88655.0,88654.0,0.32851376]
["bitfinex","BTCUSD",1764014864150,0.0998,88655.0,88654.0,0.32951376]
["bitfinex","BTCUSD",1764014864351,0.0998,88655.0,88654.0,0.33051376]
["bitfinex","BTCUSD",1764014864976,0.0998,88655.0,88654.0,0.4761236]
["bitfinex","BTCUSD",1764014865244,0.0998,88655.0,88654.0,0.38036597]
["bitfinex","BTCUSD",1764014870859,0.07147738,88673.0,88670.0,0.2255529]
["bitfinex","BTCUSD",1764014871073,0.0715948,88673.0,88671.0,0.04556481]
["bitfinex","BTCUSD",1764014871273,0.25770259,88673.0,88672.0,0.02936739]
["bitfinex","BTCUSD",1764014871709,0.22555034,88672.0,88671.0,0.04556481]
["bitfinex","BTCUSD",1764014871909,0.29286034,88672.0,88671.0,0.04556481]
["bitfinex","BTCUSD",1764014873324,0.02787,88672.0,88671.0,0.04556481]
["bitfinex","BTCUSD",1764014873529,0.00011742,88673.0,88672.0,0.22555034]
["bitfinex","BTCUSD",1764014873750,0.00011742,88673.0,88672.0,0.27747385]
["bitfinex","BTCUSD",1764014874096,0.01127789,88669.0,88664.0,0.00716]
["bitfinex","BTCUSD",1764014874249,0.06742742,88673.0,88665.0,0.05272481]
["bitfinex","BTCUSD",1764014874250,0.02787,88666.0,88665.0,0.05272481]
["bitfinex","BTCUSD",1764014874654,0.06731,88666.0,88665.0,0.05272481]
["bitfinex","BTCUSD",1764014874877,0.02787,88666.0,88665.0,0.05272481]
["bitfinex","BTCUSD",1764014875076,0.00011742,88673.0,88672.0,0.22555034]
["bitfinex","BTCUSD",1764014875305,0.00011742,88673.0,88672.0,0.30074528]
["bitfinex","BTCUSD",1764014876786,0.00011742,88673.0,88672.0,0.34631009]
["bitfinex","BTCUSD",1764014877200,0.00063799,88673.0,88672.0,0.34631009]
["bitfinex","BTCUSD",1764014878444,0.00063799,88673.0,88672.0,0.66931009]
["bitfinex","BTCUSD",1764014878865,0.00063799,88673.0,88672.0,0.68626827]
["bitfinex","BTCUSD",1764014880078,0.00063799,88673.0,88672.0,0.68726827]
["bitfinex","BTCUSD",1764014880286,0.00063799,88673.0,88672.0,0.68626827]
["bitfinex","BTCUSD",1764014880499,0.00063799,88673.0,88672.0,0.77278942]
["bitfinex","BTCUSD",1764014880901,7.418e-05,88673.0,88672.0,0.77378942]
["bitfinex","BTCUSD",1764014881491,7.418e-05,88673.0,88672.0,0.78278942]
["bitfinex","BTCUSD",1764014881692,0.0002,88700.0,88699.0,0.54848168]
["bitfinex","BTCUSD",1764014881915,0.0002,88700.0,88699.0,0.7834737]
["bitfinex","BTCUSD",1764014882345,0.25701693,88722.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1764014882573,0.25701693,88722.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1764014882574,0.02032,88717.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1764014882958,0.02032,88717.0,88714.0,0.23671443]
["bitfinex","BTCUSD",1764014883165,0.02032,88717.0,88714.0,0.23671454]
["bitfinex","BTCUSD",1764014883369,0.02032,88717.0,88709.0,0.22545476]
["bitfinex","BTCUSD",1764014883370,0.01127255,88711.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1764014883571,0.02787,88715.0,88711.0,0.22545031]
["bitfinex","BTCUSD",1764014883780,0.02787,88712.0,88708.0,0.23673095]
["bitfinex","BTCUSD",1764014883983,0.01127255,88711.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1764014884186,0.01127268,88710.0,88707.0,0.11522131]
["bitfinex","BTCUSD",1764014884397,0.22545722,88709.0,88707.0,0.11522131]
["bitfinex","BTCUSD",1764014884603,0.01127332,88705.0,88698.0,0.22548346]
["bitfinex","BTCUSD",1764014884807,0.01127332,88705.0,88699.0,0.00716]
["bitfinex","BTCUSD",1764014884808,0.23674921,88702.0,88699.0,0.00716]
["bitfinex","BTCUSD",1764014885188,0.01127332,88705.0,88699.0,0.00716]
["bitfinex","BTCUSD",1764014885393,0.0112737,88702.0,88699.0,0.01843408]
["bitfinex","BTCUSD",1764014885600,0.2367484,88702.0,88699.0,0.00716]
["bitfinex","BTCUSD",1764014885812,0.22547727,88701.0,88699.0,0.00716]
["bitfinex","BTCUSD",1764014886029,0.22547727,88701.0,88699.0,0.00816]
["bitfinex","BTCUSD",1764014886435,0.2254773,88701.0,88699.0,0.00816]
["bitfinex","BTCUSD",1764014886640,0.2254773,88701.0,88699.0,0.00716]
["bitfinex","BTCUSD",1764014886843,0.2254773,88701.0,88700.0,0.00716]
["bitfinex","BTCUSD",1764014887048,0.0112737,88702.0,88700.0,0.00716]
["bitfinex","BTCUSD",1764014887249,0.02787,88701.0,88700.0,0.00716]
["bitfinex","BTCUSD",1764014887662,0.02787,88701.0,88700.0,0.02876875]
["bitfinex","BTCUSD",1764014888107,0.02787,88701.0,88700.0,0.00716]
["bitfinex","BTCUSD",1764014888661,0.01127319,88706.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1764014888862,0.02032,88709.0,88708.0,0.2254588]
["bitfinex","BTCUSD",1764014889671,0.02032,88717.0,88714.0,0.22544304]
["bitfinex","BTCUSD",1764014889900,0.02032,88722.0,88720.0,0.2254279]
["bitfinex","BTCUSD",1764014890337,0.02032,88722.0,88720.0,0.27502231]
["bitfinex","BTCUSD",1764014890542,0.02032,88722.0,88720.0,0.2254279]
["bitfinex","BTCUSD",1764014891153,0.02787,88721.0,88715.0,0.22544002]
["bitfinex","BTCUSD",1764014891378,0.02787,88721.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1764014891379,0.23670532,88718.0,88714.0,0.22544342]
["bitfinex","BTCUSD",1764014891809,0.23670532,88718.0,88715.0,0.22544041]
["bitfinex","BTCUSD",1764014892184,0.23671596,88714.0,88711.0,0.00716]
["bitfinex","BTCUSD",1764014892764,0.05071166,88718.0,88686.0,0.0338975]
["bitfinex","BTCUSD",1764014892765,0.22551219,88687.0,88686.0,0.0338975]
["bitfinex","BTCUSD",1764014892924,0.22551219,88687.0,88653.0,0.22559672]
["bitfinex","BTCUSD",1764014892925,0.25344618,88662.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1764014893132,0.25344618,88662.0,88653.0,0.02614779]
["bitfinex","BTCUSD",1764014893133,0.01127904,88660.0,88653.0,0.02614779]
["bitfinex","BTCUSD",1764014893342,0.01127904,88660.0,88654.0,0.00716]
["bitfinex","BTCUSD",1764014893343,0.01127967,88655.0,88654.0,0.00716]
["bitfinex","BTCUSD",1764014893538,0.22559613,88654.0,88649.0,0.00203626]
["bitfinex","BTCUSD",1764014893715,0.01127942,88657.0,88650.0,0.01128031]
["bitfinex","BTCUSD",1764014894185,0.23686597,88658.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1764014894412,0.01127662,88679.0,88667.0,0.2255613]
["bitfinex","BTCUSD",1764014894616,0.01127751,88672.0,88667.0,0.0248119]
["bitfinex","BTCUSD",1764014894810,0.01127713,88675.0,88671.0,0.22555103]
["bitfinex","BTCUSD",1764014895009,0.23681822,88676.0,88672.0,0.22554968]
["bitfinex","BTCUSD",1764014895426,0.23681822,88676.0,88668.0,0.22556051]
["bitfinex","BTCUSD",1764014895427,0.01127777,88670.0,88667.0,0.0248119]
["bitfinex","BTCUSD",1764014895640,0.02611,88668.0,88667.0,0.0248119]
["bitfinex","BTCUSD",1764014896421,0.01127777,88670.0,88667.0,0.2255612]
["bitfinex","BTCUSD",1764014896622,0.01127789,88669.0,88665.0,0.22556801]
["bitfinex","BTCUSD",1764014896836,0.01127789,88669.0,88667.0,0.22556243]
["bitfinex","BTCUSD",1764014897045,0.23683645,88669.0,88665.0,0.22556801]
["bitfinex","BTCUSD",1764014897248,0.23683645,88669.0,88666.0,0.2255652]
["bitfinex","BTCUSD",1764014897687,0.01127828,88666.0,88662.0,0.22557501]
["bitfinex","BTCUSD",1764014897896,0.0112784,88665.0,88662.0,0.22557501]
["bitfinex","BTCUSD",1764014898120,0.01127828,88666.0,88663.0,0.22557256]
["bitfinex","BTCUSD",1764014898323,0.01127802,88668.0,88664.0,0.23684878]
["bitfinex","BTCUSD",1764014898526,0.236841,88668.0,88665.0,0.22556769]
["bitfinex","BTCUSD",1764014898943,0.02611,88666.0,88664.0,0.22557025]
["bitfinex","BTCUSD",1764014899125,0.03738828,88666.0,88664.0,0.2255701]
["bitfinex","BTCUSD",1764014899370,0.03738828,88666.0,88661.0,0.01127891]
["bitfinex","BTCUSD",1764014899596,0.02611,88666.0,88663.0,0.22557201]
["bitfinex","BTCUSD",1764014900002,0.02611,88666.0,88664.0,0.22557029]
["bitfinex","BTCUSD",1764014900206,0.02611,88666.0,88663.0,0.22557221]
["bitfinex","BTCUSD",1764014900414,0.02611,88666.0,88664.0,0.22556989]
["bitfinex","BTCUSD",1764014901201,0.01127802,88668.0,88665.0,0.22556598]
["bitfinex","BTCUSD",1764014902353,0.01127751,88672.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1764014902481,0.23683354,88670.0,88665.0,0.22556814]
["bitfinex","BTCUSD",1764014902685,0.01127789,88669.0,88666.0,0.22556546]
["bitfinex","BTCUSD",1764014902882,0.01127789,88669.0,88666.0,0.22568288]
["bitfinex","BTCUSD",1764014903163,0.23683598,88669.0,88666.0,0.00011742]
["bitfinex","BTCUSD",1764014903426,0.22556131,88668.0,88666.0,0.00011742]
["bitfinex","BTCUSD",1764014903649,0.02611,88667.0,88666.0,0.00011742]
["bitfinex","BTCUSD",1764014904020,0.29364306,88667.0,88666.0,0.00011742]
["bitfinex","BTCUSD",1764014904219,0.06808,88667.0,88666.0,0.00011742]
["bitfinex","BTCUSD",1764014905008,0.06808,88667.0,88666.0,0.22568302]
["bitfinex","BTCUSD",1764014905227,0.02611,88667.0,88666.0,0.00011742]
["bitfinex","BTCUSD",1764014905430,0.29364306,88667.0,88666.0,0.00011742]
["bitfinex","BTCUSD",1764014906557,0.06808,88667.0,88666.0,0.00011742]
["bitfinex","BTCUSD",1764014906945,0.29364306,88667.0,88666.0,0.00011742]
["bitfinex","BTCUSD",1764014907320,0.06808,88667.0,88666.0,0.00011742]
["bitfinex","BTCUSD",1764014907721,0.29364306,88667.0,88666.0,0.00011742]
["bitfinex","BTCUSD",1764014908243,0.02611,88667.0,88666.0,0.22568302]
["bitfinex","BTCUSD",1764014908762,0.01127764,88671.0,88668.0,0.22555818]
["bitfinex","BTCUSD",1764014909000,0.011277,88676.0,88672.0,0.22555016]
["bitfinex","BTCUSD",1764014909207,0.05324637,88681.0,88675.0,0.22554176]
["bitfinex","BTCUSD",1764014909524,0.2368024,88682.0,88677.0,0.22553762]
["bitfinex","BTCUSD",1764014909731,0.02032,88686.0,88676.0,0.17090968]
["bitfinex","BTCUSD",1764014909944,0.03159573,88686.0,88679.0,0.22553253]
["bitfinex","BTCUSD",1764014910153,0.02032,88686.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1764014910563,0.02032,88686.0,88685.0,0.22551728]
["bitfinex","BTCUSD",1764014910834,0.01127624,88682.0,88679.0,0.22553223]
["bitfinex","BTCUSD",1764014911054,0.02611,88684.0,88683.0,0.22552236]
["bitfinex","BTCUSD",1764014911270,0.02032,88686.0,88683.0,0.22552236]
["bitfinex","BTCUSD",1764014911271,0.02032,88686.0,88684.0,0.22551982]
["bitfinex","BTCUSD",1764014911491,0.02032,88686.0,88685.0,0.22551728]
["bitfinex","BTCUSD",1764014911921,0.02032,88686.0,88684.0,0.22551982]
["bitfinex","BTCUSD",1764014912369,0.01127535,88689.0,88685.0,0.22551508]
["bitfinex","BTCUSD",1764014912607,0.001,88686.0,88685.0,0.22551508]
["bitfinex","BTCUSD",1764014912835,0.23680081,88683.0,88678.0,0.01127675]
["bitfinex","BTCUSD",1764014913056,0.22552638,88682.0,88679.0,0.02119008]
["bitfinex","BTCUSD",1764014913270,0.23680262,88682.0,88679.0,0.24672237]
["bitfinex","BTCUSD",1764014913924,0.01127624,88682.0,88679.0,0.24672237]
["bitfinex","BTCUSD",1764014914141,0.01127624,88682.0,88680.0,0.22552971]
["bitfinex","BTCUSD",1764014914362,0.23680081,88683.0,88680.0,0.22552971]
["bitfinex","BTCUSD",1764014914600,0.2368008,88684.0,88680.0,0.31627314]
["bitfinex","BTCUSD",1764014914817,0.01127599,88684.0,88681.0,0.22552628]
["bitfinex","BTCUSD",1764014915257,0.2367908,88686.0,88683.0,0.22552236]
["bitfinex","BTCUSD",1764014915693,0.2367908,88686.0,88684.0,0.1461]
["bitfinex","BTCUSD",1764014915934,0.03159522,88690.0,88684.0,0.1461]
["bitfinex","BTCUSD",1764014915935,0.03159522,88690.0,88686.0,0.22551399]
["bitfinex","BTCUSD",1764014916142,0.2571001,88690.0,88687.0,0.09584938]
["bitfinex","BTCUSD",1764014916380,0.02611,88688.0,88687.0,0.09584938]
["bitfinex","BTCUSD",1764014916631,0.22651726,88686.0,88684.0,0.1461]
["bitfinex","BTCUSD",1764014917081,0.22551728,88685.0,88684.0,0.1461]
["bitfinex","BTCUSD",1764014917274,0.29359728,88685.0,88684.0,0.1461]
["bitfinex","BTCUSD",1764014919531,0.29459728,88685.0,88684.0,0.1461]
["bitfinex","BTCUSD",1764014919761,0.02711,88685.0,88684.0,0.1461]
["bitfinex","BTCUSD",1764014919989,0.02711,88685.0,88684.0,0.41103893]
["bitfinex","BTCUSD",1764014919990,0.001,88685.0,88684.0,0.41103893]
["bitfinex","BTCUSD",1764014920212,0.25262728,88685.0,88684.0,0.18551911]
["bitfinex","BTCUSD",1764014920418,0.02711,88685.0,88684.0,0.18551911]
["bitfinex","BTCUSD",1764014920954,0.29459728,88685.0,88684.0,0.18551911]
["bitfinex","BTCUSD",1764014921150,0.29459728,88685.0,88684.0,0.1461]
["bitfinex","BTCUSD",1764014923049,0.06908,88685.0,88684.0,0.1461]
["bitfinex","BTCUSD",1764014923304,0.29459728,88685.0,88684.0,0.1461]
["bitfinex","BTCUSD",1764014924526,0.06908,88685.0,88684.0,0.37161982]
["bitfinex","BTCUSD",1764014925145,0.001,88685.0,88684.0,0.45726998]
["bitfinex","BTCUSD",1764014925347,0.001,88685.0,88684.0,0.37161982]
["bitfinex","BTCUSD",1764014925548,0.02786,88685.0,88684.0,0.37161982]
["bitfinex","BTCUSD",1764014925924,0.001,88685.0,88684.0,0.37161982]
["bitfinex","BTCUSD",1764014927236,0.02032,88690.0,88689.0,0.2255071]
["bitfinex","BTCUSD",1764014927435,0.02032,88690.0,88689.0,0.3716071]
["bitfinex","BTCUSD",1764014927637,0.08688,88690.0,88689.0,0.3716071]
["bitfinex","BTCUSD",1764014927840,0.08688,88690.0,88689.0,0.1461]
["bitfinex","BTCUSD",1764014928039,0.08688,88690.0,88689.0,0.3716071]
["bitfinex","BTCUSD",1764014928500,0.08688,88690.0,88689.0,0.39702898]
["bitfinex","BTCUSD",1764014928803,0.08788,88690.0,88689.0,0.39702898]
["bitfinex","BTCUSD",1764014929009,0.001,88690.0,88689.0,0.39702898]
["bitfinex","BTCUSD",1764014929428,0.02716,88690.0,88689.0,0.39702898]
["bitfinex","BTCUSD",1764014929545,0.02716,88690.0,88689.0,0.17152188]
["bitfinex","BTCUSD",1764014930187,0.02716,88690.0,88689.0,0.39702898]
["bitfinex","BTCUSD",1764014930410,0.02616,88690.0,88689.0,0.39702898]
["bitfinex","BTCUSD",1764014931401,0.06656,88690.0,88689.0,0.39702898]
["bitfinex","BTCUSD",1764014931792,0.02616,88690.0,88689.0,0.39702898]
["bitfinex","BTCUSD",1764014932003,0.02616,88690.0,88689.0,0.17152188]
["bitfinex","BTCUSD",1764014932151,0.02616,88690.0,88689.0,0.39702898]
["bitfinex","BTCUSD",1764014932377,0.02616,88690.0,88689.0,0.1461]
["bitfinex","BTCUSD",1764014932540,0.06656,88690.0,88689.0,0.1461]
["bitfinex","BTCUSD",1764014932747,0.06656,88690.0,88689.0,0.3716071]
["bitfinex","BTCUSD",1764014932942,0.06656,88690.0,88689.0,0.1461]
["bitfinex","BTCUSD",1764014933172,0.06656,88690.0,88689.0,0.3716071]
["bitfinex","BTCUSD",1764014934294,0.06656,88690.0,88689.0,0.1461]
["bitfinex","BTCUSD",1764014934502,0.30405299,88690.0,88687.0,0.15326]
["bitfinex","BTCUSD",1764014934673,0.25166965,88688.0,88687.0,0.1461]
["bitfinex","BTCUSD",1764014935054,0.29206965,88688.0,88687.0,0.1461]
["bitfinex","BTCUSD",1764014935715,0.06656,88688.0,88687.0,0.1461]
["bitfinex","BTCUSD",1764014935921,0.06656,88688.0,88676.0,0.011277]
["bitfinex","BTCUSD",1764014935922,0.00024481,88708.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1764014936165,0.03077344,88704.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1764014936351,0.0195,88704.0,88700.0,0.22547363]
["bitfinex","BTCUSD",1764014936545,0.0195,88704.0,88702.0,0.22547294]
["bitfinex","BTCUSD",1764014936757,0.0195,88712.0,88699.0,0.01522]
["bitfinex","BTCUSD",1764014936932,0.01127319,88706.0,88700.0,0.09569262]
["bitfinex","BTCUSD",1764014937139,0.01127344,88704.0,88700.0,0.32117121]
["bitfinex","BTCUSD",1764014937339,0.2367401,88705.0,88702.0,0.22547307]
["bitfinex","BTCUSD",1764014937540,0.01127332,88705.0,88702.0,0.22547307]
["bitfinex","BTCUSD",1764014937752,0.0112751,88691.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1764014937953,0.0112751,88691.0,88685.0,0.22551633]
["bitfinex","BTCUSD",1764014937954,0.2255071,88689.0,88685.0,0.22551633]
["bitfinex","BTCUSD",1764014938284,0.03077497,88692.0,88686.0,0.25103552]
["bitfinex","BTCUSD",1764014938450,0.0195,88692.0,88691.0,0.22550202]
["bitfinex","BTCUSD",1764014939878,0.01127433,88697.0,88693.0,0.22549526]
["bitfinex","BTCUSD",1764014940090,0.01127446,88696.0,88692.0,0.22549862]
["bitfinex","BTCUSD",1764014940275,0.01127446,88696.0,88690.0,0.25199839]
["bitfinex","BTCUSD",1764014940276,0.01127471,88694.0,88690.0,0.24072317]
["bitfinex","BTCUSD",1764014940477,0.01127471,88694.0,88690.0,0.31552183]
["bitfinex","BTCUSD",1764014940681,0.01127446,88696.0,88690.0,0.09001866]
["bitfinex","BTCUSD",1764014940883,0.01127535,88689.0,88677.0,0.01522]
["bitfinex","BTCUSD",1764014941089,0.0195,88687.0,88684.0,0.22551784]
["bitfinex","BTCUSD",1764014941306,0.0195,88687.0,88685.0,0.22551633]
["bitfinex","BTCUSD",1764014941504,0.01127611,88683.0,88677.0,0.24075603]
["bitfinex","BTCUSD",1764014941748,0.01127611,88683.0,88678.0,0.00716]
["bitfinex","BTCUSD",1764014941956,0.22553054,88680.0,88678.0,0.00716]
["bitfinex","BTCUSD",1764014942156,0.22553054,88680.0,88673.0,0.01127738]
["bitfinex","BTCUSD",1764014942157,0.2255365,88678.0,88673.0,0.22554595]
["bitfinex","BTCUSD",1764014942441,0.23681494,88677.0,88674.0,0.00716]
["bitfinex","BTCUSD",1764014943023,0.2368125,88678.0,88674.0,0.00716]
["bitfinex","BTCUSD",1764014943241,0.01127675,88678.0,88674.0,0.23270356]
["bitfinex","BTCUSD",1764014943445,0.27721495,88677.0,88674.0,0.00716]
["bitfinex","BTCUSD",1764014943649,0.02616,88675.0,88674.0,0.00716]
["bitfinex","BTCUSD",1764014944534,0.23682251,88674.0,88670.0,0.22555538]
["bitfinex","BTCUSD",1764014944730,0.0404,88675.0,88673.0,0.22554719]
["bitfinex","BTCUSD",1764014944917,0.0195,88679.0,88676.0,0.22553876]
["bitfinex","BTCUSD",1764014945120,0.03077662,88679.0,88676.0,0.22553876]
["bitfinex","BTCUSD",1764014945430,0.23682012,88675.0,88669.0,0.22555727]
["bitfinex","BTCUSD",1764014945609,0.23682285,88674.0,88670.0,0.23946514]
["bitfinex","BTCUSD",1764014945812,0.02616,88675.0,88672.0,0.22555013]
["bitfinex","BTCUSD",1764014945962,0.0195,88679.0,88678.0,0.22553508]
["bitfinex","BTCUSD",1764014946164,0.23681241,88678.0,88672.0,0.22554854]
["bitfinex","BTCUSD",1764014946405,0.01127688,88677.0,88674.0,0.22554523]
["bitfinex","BTCUSD",1764014946579,0.0195,88679.0,88677.0,0.22553697]
["bitfinex","BTCUSD",1764014946993,0.0195,88679.0,88675.0,0.05545098]
["bitfinex","BTCUSD",1764014946994,0.03743675,88678.0,88675.0,0.05545098]
["bitfinex","BTCUSD",1764014947189,0.03077662,88679.0,88676.0,0.22553867]
["bitfinex","BTCUSD",1764014947388,0.25630968,88679.0,88676.0,0.22553867]
["bitfinex","BTCUSD",1764014947793,0.0195,88679.0,88677.0,0.22553691]
["bitfinex","BTCUSD",1764014948032,0.0195,88698.0,88689.0,0.2255071]
["bitfinex","BTCUSD",1764014948236,0.02110659,88697.0,88695.0,0.22549119]
["bitfinex","BTCUSD",1764014948435,0.00039123,88698.0,88692.0,0.22549945]
["bitfinex","BTCUSD",1764014948636,0.01127471,88694.0,88690.0,0.03889828]
["bitfinex","BTCUSD",1764014948880,0.01127471,88694.0,88690.0,0.01522]
["bitfinex","BTCUSD",1764014949084,0.01127471,88694.0,88690.0,0.24072419]
["bitfinex","BTCUSD",1764014949287,0.22549972,88692.0,88690.0,0.01522]
["bitfinex","BTCUSD",1764014949997,0.23677241,88693.0,88690.0,0.01522]
["bitfinex","BTCUSD",1764014950174,0.00039123,88698.0,88690.0,0.2519947]
["bitfinex","BTCUSD",1764014950337,0.00039123,88698.0,88695.0,0.22549185]
["bitfinex","BTCUSD",1764014950537,0.00039123,88698.0,88697.0,0.25223676]
["bitfinex","BTCUSD",1764014950859,0.00039123,88698.0,88697.0,0.54859747]
["bitfinex","BTCUSD",1764014951063,0.00039123,88698.0,88697.0,0.78802046]
["bitfinex","BTCUSD",1764014951833,0.00039123,88698.0,88697.0,0.78713646]
["bitfinex","BTCUSD",1764014952057,0.00039123,88698.0,88697.0,0.90235777]
["bitfinex","BTCUSD",1764014952492,0.00039123,88698.0,88697.0,0.90335777]
["bitfinex","BTCUSD",1764014953681,0.00039123,88698.0,88697.0,1.05145777]
["bitfinex","BTCUSD",1764014953857,4.958e-05,88698.0,88697.0,1.05145777]
["bitfinex","BTCUSD",1764014954059,4.958e-05,88698.0,88697.0,1.05861777]
["bitfinex","BTCUSD",1764014956695,0.2254234,88722.0,88717.0,0.23670643]
["bitfinex","BTCUSD",1764014956696,0.01127116,88722.0,88717.0,0.23670643]
["bitfinex","BTCUSD",1764014956901,0.00011028,88722.0,88721.0,0.26794577]
["bitfinex","BTCUSD",1764014957340,0.00011028,88722.0,88721.0,0.30549577]
["bitfinex","BTCUSD",1764014957550,0.00011028,88722.0,88721.0,0.41903379]
["bitfinex","BTCUSD",1764014958104,0.00011028,88722.0,88721.0,0.38148379]
["bitfinex","BTCUSD",1764014958531,0.00011028,88722.0,88721.0,0.41903379]
["bitfinex","BTCUSD",1764014958849,0.00011028,88722.0,88721.0,0.38148379]
["bitfinex","BTCUSD",1764014959740,0.00011028,88722.0,88721.0,0.41903379]
["bitfinex","BTCUSD",1764014960485,0.00011028,88722.0,88721.0,0.38148379]
["bitfinex","BTCUSD",1764014961037,0.00011028,88722.0,88721.0,0.22542577]
["bitfinex","BTCUSD",1764014961244,0.00011028,88722.0,88721.0,0.68283876]
["bitfinex","BTCUSD",1764014961573,0.00011028,88722.0,88721.0,0.58276577]
["bitfinex","BTCUSD",1764014962087,0.00011028,88722.0,88721.0,0.55558577]
["bitfinex","BTCUSD",1764014962289,0.00011028,88722.0,88721.0,0.23258577]
["bitfinex","BTCUSD",1764014962528,0.00011028,88722.0,88721.0,0.26300993]
["bitfinex","BTCUSD",1764014963053,0.00011028,88722.0,88721.0,0.37147619]
["bitfinex","BTCUSD",1764014963247,0.02473028,88722.0,88721.0,0.37863619]
["bitfinex","BTCUSD",1764014963839,0.02473028,88722.0,88721.0,0.15321042]
["bitfinex","BTCUSD",1764014965645,0.00011028,88722.0,88721.0,0.15321042]
["bitfinex","BTCUSD",1764014965844,0.00011028,88722.0,88721.0,0.42835876]
["bitfinex","BTCUSD",1764014966044,0.00011028,88722.0,88721.0,0.37498708]
["bitfinex","BTCUSD",1764014966435,0.00011028,88722.0,88721.0,0.41253708]
["bitfinex","BTCUSD",1764014967997,0.00053862,88722.0,88721.0,0.41253708]
["bitfinex","BTCUSD",1764014969012,0.00053862,88722.0,88721.0,0.29731577]
["bitfinex","BTCUSD",1764014969579,0.00053862,88722.0,88721.0,0.25976577]
["bitfinex","BTCUSD",1764014970962,0.00053862,88722.0,88721.0,0.29731577]
["bitfinex","BTCUSD",1764014971186,0.23666266,88734.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1764014971389,0.23666266,88734.0,88728.0,0.2693703]
["bitfinex","BTCUSD",1764014971611,0.01127001,88731.0,88728.0,0.2693703]
["bitfinex","BTCUSD",1764014972345,0.03898,88737.0,88728.0,0.2693703]
["bitfinex","BTCUSD",1764014972346,0.03898,88737.0,88729.0,0.03381081]
["bitfinex","BTCUSD",1764014972546,0.01126938,88736.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1764014972755,0.23666013,88735.0,88730.0,0.01127014]
["bitfinex","BTCUSD",1764014972967,0.23666013,88735.0,88731.0,0.2591002]
["bitfinex","BTCUSD",1764014973523,0.22539566,88733.0,88731.0,0.03369984]
["bitfinex","BTCUSD",1764014974441,0.01126963,88734.0,88731.0,0.22540036]
["bitfinex","BTCUSD",1764014974644,0.05024849,88743.0,88737.0,0.22538502]
["bitfinex","BTCUSD",1764014974850,0.030279,88739.0,88730.0,0.01127014]
["bitfinex","BTCUSD",1764014975048,0.23666782,88732.0,88729.0,0.24062392]
["bitfinex","BTCUSD",1764014975531,0.23666782,88732.0,88728.0,0.22540716]
["bitfinex","BTCUSD",1764014975743,0.05799,88739.0,88722.0,0.14605042]
["bitfinex","BTCUSD",1764014975744,0.22541028,88728.0,88722.0,0.14605042]
["bitfinex","BTCUSD",1764014975917,0.23668678,88725.0,88723.0,0.00716]
["bitfinex","BTCUSD",1764014976126,0.01901,88727.0,88723.0,0.00716]
["bitfinex","BTCUSD",1764014976337,0.01901,88727.0,88726.0,0.22541306]
["bitfinex","BTCUSD",1764014976559,0.01901,88727.0,88723.0,0.24384677]
["bitfinex","BTCUSD",1764014976761,0.01901,88727.0,88723.0,0.00716]
["bitfinex","BTCUSD",1764014976762,0.23668437,88726.0,88723.0,0.00716]
["bitfinex","BTCUSD",1764014976961,0.23668437,88726.0,88723.0,0.23257984]
["bitfinex","BTCUSD",1764014977164,0.23668437,88726.0,88724.0,0.22541806]
["bitfinex","BTCUSD",1764014977341,0.01901,88727.0,88725.0,0.08786293]
["bitfinex","BTCUSD",1764014977550,0.01127065,88726.0,88723.0,0.00716]
["bitfinex","BTCUSD",1764014977773,0.24442267,88727.0,88723.0,0.23257891]
["bitfinex","BTCUSD",1764014977774,0.03028052,88727.0,88723.0,0.23257891]
["bitfinex","BTCUSD",1764014977952,0.03028052,88727.0,88724.0,0.14605042]
["bitfinex","BTCUSD",1764014978160,0.03028052,88727.0,88724.0,0.37146799]
["bitfinex","BTCUSD",1764014978356,0.22541311,88726.0,88724.0,0.14605042]
["bitfinex","BTCUSD",1764014979317,0.01901,88727.0,88726.0,0.22541306]
["bitfinex","BTCUSD",1764014979532,0.01901,88727.0,88726.0,0.24795436]
["bitfinex","BTCUSD",1764014979742,0.22541306,88726.0,88725.0,0.08673641]
["bitfinex","BTCUSD",1764014979945,0.25569104,88727.0,88724.0,0.14605042]
["bitfinex","BTCUSD",1764014980154,0.24654432,88726.0,88724.0,0.14605042]
["bitfinex","BTCUSD",1764014980366,0.02113126,88725.0,88724.0,0.37146721]
["bitfinex","BTCUSD",1764014980579,0.02113126,88725.0,88724.0,0.14605042]
["bitfinex","BTCUSD",1764014980804,0.08473126,88725.0,88724.0,0.14605042]
["bitfinex","BTCUSD",1764014981011,0.31014687,88725.0,88724.0,0.14605042]
["bitfinex","BTCUSD",1764014981216,0.27116687,88725.0,88724.0,0.14605042]
["bitfinex","BTCUSD",1764014981454,0.02113126,88725.0,88724.0,0.46158682]
["bitfinex","BTCUSD",1764014981616,0.02113126,88725.0,88724.0,0.23616867]
["bitfinex","BTCUSD",1764014981974,0.02113126,88725.0,88724.0,0.48876682]
["bitfinex","BTCUSD",1764014982399,0.02113126,88725.0,88724.0,0.46158682]
["bitfinex","BTCUSD",1764014982955,0.02113126,88725.0,88724.0,0.48876682]
["bitfinex","BTCUSD",1764014983164,0.00024473,88730.0,88729.0,0.22540544]
["bitfinex","BTCUSD",1764014983375,0.02139707,88730.0,88729.0,0.25258544]
["bitfinex","BTCUSD",1764014983580,0.00024473,88730.0,88729.0,0.29013544]
["bitfinex","BTCUSD",1764014983771,0.00024473,88730.0,88729.0,0.25258544]
["bitfinex","BTCUSD",1764014984083,0.00024473,88730.0,88724.0,0.47285669]
["bitfinex","BTCUSD",1764014984211,0.00024473,88730.0,88729.0,0.00716]
["bitfinex","BTCUSD",1764014984415,0.02139465,88730.0,88729.0,0.00716]
["bitfinex","BTCUSD",1764014984820,0.24679823,88730.0,88726.0,0.22541243]
["bitfinex","BTCUSD",1764014985021,0.24679823,88730.0,88727.0,0.00716]
["bitfinex","BTCUSD",1764014985022,0.02114992,88729.0,88727.0,0.00716]
["bitfinex","BTCUSD",1764014985396,0.02115073,88728.0,88727.0,0.00716]
["bitfinex","BTCUSD",1764014985576,0.02115073,88728.0,88724.0,0.14705042]
["bitfinex","BTCUSD",1764014985577,0.01127052,88727.0,88726.0,0.00716]
["bitfinex","BTCUSD",1764014985776,0.02115073,88727.0,88726.0,0.00716]
["bitfinex","BTCUSD",1764014986455,0.02115073,88727.0,88726.0,0.07271336]
["bitfinex","BTCUSD",1764014987099,0.00024473,88730.0,88729.0,0.22540544]
["bitfinex","BTCUSD",1764014987426,0.02139551,88730.0,88729.0,0.22540544]
["bitfinex","BTCUSD",1764014988419,0.02139551,88730.0,88728.0,0.22540798]
["bitfinex","BTCUSD",1764014988588,0.00024473,88730.0,88728.0,0.22540798]
["bitfinex","BTCUSD",1764014988790,0.00024473,88730.0,88729.0,0.22540544]
["bitfinex","BTCUSD",1764014989195,0.02139306,88730.0,88729.0,0.30593431]
["bitfinex","BTCUSD",1764014989561,0.02139306,88730.0,88729.0,0.08052887]
["bitfinex","BTCUSD",1764014990352,0.02139306,88730.0,88728.0,0.22540798]
["bitfinex","BTCUSD",1764014990546,0.02114833,88729.0,88728.0,0.22540798]
["bitfinex","BTCUSD",1764014991007,0.02114833,88729.0,88728.0,0.25106798]
["bitfinex","BTCUSD",1764014991205,0.02114718,88729.0,88728.0,0.02254079]
["bitfinex","BTCUSD",1764014991403,0.02114718,88729.0,88728.0,0.24794858]
["bitfinex","BTCUSD",1764014992581,0.02114718,88729.0,88728.0,0.32847882]
["bitfinex","BTCUSD",1764014992845,0.02114718,88729.0,88728.0,0.30593803]
["bitfinex","BTCUSD",1764014993325,0.02114718,88729.0,88728.0,0.22540779]
["bitfinex","BTCUSD",1764014993623,0.02114718,88729.0,88726.0,0.08398401]
["bitfinex","BTCUSD",1764014993624,0.02114718,88729.0,88727.0,0.24795117]
["bitfinex","BTCUSD",1764014993828,0.01151487,88730.0,88727.0,0.24795117]
["bitfinex","BTCUSD",1764014993829,0.00024473,88730.0,88729.0,0.22540544]
["bitfinex","BTCUSD",1764014994327,0.02139283,88730.0,88729.0,0.22540544]
["bitfinex","BTCUSD",1764014994502,0.02139283,88730.0,88729.0,0.25305201]
["bitfinex","BTCUSD",1764014994902,0.02139283,88730.0,88729.0,0.31696201]
["bitfinex","BTCUSD",1764014995104,0.02139283,88730.0,88729.0,0.27871201]
["bitfinex","BTCUSD",1764014995306,0.00024473,88730.0,88729.0,0.27871201]
["bitfinex","BTCUSD",1764014995692,0.00024473,88730.0,88729.0,0.25305201]
["bitfinex","BTCUSD",1764014996701,0.00024473,88730.0,88729.0,0.22540544]
["bitfinex","BTCUSD",1764014996907,0.06470473,88730.0,88729.0,0.22540544]
["bitfinex","BTCUSD",1764014997304,0.02655473,88730.0,88728.0,0.24794776]
["bitfinex","BTCUSD",1764014997508,0.08352,88729.0,88728.0,0.24794776]
["bitfinex","BTCUSD",1764014997905,0.04537,88729.0,88728.0,0.24794776]
["bitfinex","BTCUSD",1764014998228,0.04537,88729.0,88728.0,0.32847736]
["bitfinex","BTCUSD",1764014998414,0.00024473,88730.0,88728.0,0.33159657]
["bitfinex","BTCUSD",1764014998812,0.00024473,88730.0,88729.0,0.02566]
["bitfinex","BTCUSD",1764014999613,0.00024473,88730.0,88729.0,0.04820054]
["bitfinex","BTCUSD",1764015000306,0.00024473,88730.0,88729.0,0.02254054]
["bitfinex","BTCUSD",1764015000507,0.00024473,88730.0,88729.0,0.24794598]
["bitfinex","BTCUSD",1764015000916,0.00024473,88730.0,88729.0,0.02254054]
["bitfinex","BTCUSD",1764015000917,0.22564763,88730.0,88729.0,0.02254054]
["bitfinex","BTCUSD",1764015001118,0.23691777,88730.0,88726.0,0.00716]
["bitfinex","BTCUSD",1764015001467,0.01127027,88729.0,88726.0,0.0297013]
["bitfinex","BTCUSD",1764015001789,0.03033027,88729.0,88726.0,0.0297013]
["bitfinex","BTCUSD",1764015002322,0.02631,88727.0,88726.0,0.00716]
["bitfinex","BTCUSD",1764015003049,0.25573588,88729.0,88726.0,0.00716]
["bitfinex","BTCUSD",1764015003681,0.22540806,88728.0,88726.0,0.00716]
["bitfinex","BTCUSD",1764015004285,0.22541052,88727.0,88726.0,0.00716]
["bitfinex","BTCUSD",1764015004478,0.22540806,88728.0,88726.0,0.00716]
["bitfinex","BTCUSD",1764015004846,0.23691979,88730.0,88726.0,0.00716]
["bitfinex","BTCUSD",1764015005019,0.00144473,88730.0,88727.0,0.22540995]
["bitfinex","BTCUSD",1764015005247,0.00144473,88730.0,88729.0,0.22540544]
["bitfinex","BTCUSD",1764015005611,0.00144473,88730.0,88729.0,0.25106544]
["bitfinex","BTCUSD",1764015005913,0.00144473,88730.0,88729.0,0.40192615]
["bitfinex","BTCUSD",1764015006111,0.00144473,88730.0,88729.0,0.4959565]
["bitfinex","BTCUSD",1764015006372,0.00144473,88730.0,88729.0,0.09403035]
["bitfinex","BTCUSD",1764015006948,0.00144473,88730.0,88729.0,0.22540544]
["bitfinex","BTCUSD",1764015007184,0.00144473,88730.0,88729.0,0.24794598]
["bitfinex","BTCUSD",1764015007389,0.00144473,88730.0,88729.0,0.22540544]
["bitfinex","BTCUSD",1764015007918,0.00144473,88730.0,88729.0,0.40192615]
["bitfinex","BTCUSD",1764015012702,0.00144473,88730.0,88729.0,0.72492615]
["bitfinex","BTCUSD",1764015012928,0.00144473,88730.0,88729.0,0.84014746]
["bitfinex","BTCUSD",1764015014879,0.00144473,88730.0,88729.0,0.84214746]
["bitfinex","BTCUSD",1764015017248,0.00144473,88730.0,88729.0,0.90467045]
["bitfinex","BTCUSD",1764015020478,0.2253593,88748.0,88743.0,0.22536875]
["bitfinex","BTCUSD",1764015020685,0.01126824,88745.0,88742.0,0.22537201]
["bitfinex","BTCUSD",1764015020907,0.23663063,88746.0,88743.0,0.02550704]
["bitfinex","BTCUSD",1764015021487,0.22536734,88744.0,88743.0,0.02550704]
["bitfinex","BTCUSD",1764015021688,0.25563285,88749.0,88743.0,0.02550704]
["bitfinex","BTCUSD",1764015021890,0.01912728,88749.0,88745.0,0.2253625]
["bitfinex","BTCUSD",1764015022099,0.01912728,88749.0,88743.0,0.03677553]
["bitfinex","BTCUSD",1764015022100,0.01912728,88749.0,88746.0,0.05355061]
["bitfinex","BTCUSD",1764015022307,0.01126785,88748.0,88745.0,0.22536317]
["bitfinex","BTCUSD",1764015022516,0.01912728,88749.0,88747.0,0.22535973]
["bitfinex","BTCUSD",1764015022716,0.01912728,88749.0,88746.0,0.22536188]
["bitfinex","BTCUSD",1764015022917,0.01912728,88749.0,88747.0,0.22535945]
["bitfinex","BTCUSD",1764015023485,0.01912728,88749.0,88748.0,0.22535719]
["bitfinex","BTCUSD",1764015023741,0.01912728,88749.0,88748.0,0.27748228]
["bitfinex","BTCUSD",1764015024037,0.02012728,88749.0,88748.0,0.05212509]
["bitfinex","BTCUSD",1764015024438,0.01912728,88749.0,88748.0,0.05212509]
["bitfinex","BTCUSD",1764015024643,0.24448193,88749.0,88748.0,0.05212509]
["bitfinex","BTCUSD",1764015024927,0.22535465,88749.0,88748.0,0.05212509]
["bitfinex","BTCUSD",1764015025336,0.28962465,88749.0,88748.0,0.05212509]
["bitfinex","BTCUSD",1764015025512,0.01126824,88745.0,88737.0,0.01126925]
["bitfinex","BTCUSD",1764015025694,0.01126824,88745.0,88730.0,0.34701014]
["bitfinex","BTCUSD",1764015025695,0.04355,88739.0,88730.0,0.34701014]
["bitfinex","BTCUSD",1764015025896,0.01773,88739.0,88735.0,0.01126951]
["bitfinex","BTCUSD",1764015026118,0.01126874,88741.0,88737.0,0.22538502]
["bitfinex","BTCUSD",1764015026330,0.00027527,88739.0,88737.0,0.23665427]
["bitfinex","BTCUSD",1764015026487,0.00027527,88739.0,88738.0,0.05746159]
["bitfinex","BTCUSD",1764015026902,0.00027527,88739.0,88738.0,0.70509382]
["bitfinex","BTCUSD",1764015027258,0.00027527,88739.0,88738.0,0.68255557]
["bitfinex","BTCUSD",1764015028461,0.00027527,88739.0,88738.0,0.67539557]
["bitfinex","BTCUSD",1764015028642,0.00027527,88739.0,88738.0,0.68255557]
["bitfinex","BTCUSD",1764015029042,0.00027527,88739.0,88738.0,0.35239557]
["bitfinex","BTCUSD",1764015029244,0.00027527,88739.0,88738.0,0.46691899]
["bitfinex","BTCUSD",1764015029444,0.00027527,88739.0,88738.0,0.35955557]
["bitfinex","BTCUSD",1764015029649,0.00027527,88739.0,88738.0,0.26127258]
["bitfinex","BTCUSD",1764015029844,0.00027527,88739.0,88738.0,0.32179557]
["bitfinex","BTCUSD",1764015030503,0.00027527,88739.0,88738.0,0.36055557]
["bitfinex","BTCUSD",1764015030739,0.00027527,88739.0,88738.0,0.42997499]
["bitfinex","BTCUSD",1764015031089,0.00027527,88739.0,88738.0,0.29606557]
["bitfinex","BTCUSD",1764015031289,0.00027527,88739.0,88738.0,0.22638258]
["bitfinex","BTCUSD",1764015031512,0.00027527,88739.0,88738.0,0.23354258]
["bitfinex","BTCUSD",1764015031677,0.00027527,88739.0,88738.0,0.25927258]
["bitfinex","BTCUSD",1764015031895,0.00027527,88739.0,88738.0,0.26027258]
["bitfinex","BTCUSD",1764015032095,0.00027527,88739.0,88738.0,0.3602997]
["bitfinex","BTCUSD",1764015032939,0.00027527,88739.0,88738.0,0.3990597]
["bitfinex","BTCUSD",1764015034039,0.00027527,88739.0,88738.0,0.23254258]
["bitfinex","BTCUSD",1764015035404,0.00582527,88739.0,88738.0,0.23254258]
["bitfinex","BTCUSD",1764015039364,0.06207862,88752.0,88749.0,0.2253526]
["bitfinex","BTCUSD",1764015039742,0.01773,88756.0,88752.0,0.22534679]
["bitfinex","BTCUSD",1764015039904,0.02582,88753.0,88752.0,0.22534679]
["bitfinex","BTCUSD",1764015040114,0.03708722,88753.0,88749.0,0.22535465]
["bitfinex","BTCUSD",1764015040306,0.00033639,88750.0,88749.0,0.22535465]
["bitfinex","BTCUSD",1764015040819,0.00033639,88750.0,88749.0,0.34348286]
["bitfinex","BTCUSD",1764015041045,0.00033639,88750.0,88749.0,0.38940286]
["bitfinex","BTCUSD",1764015041412,0.00033639,88750.0,88749.0,0.40713286]
["bitfinex","BTCUSD",1764015041605,0.00033639,88750.0,88749.0,0.46965585]
["bitfinex","BTCUSD",1764015042458,0.00033639,88750.0,88749.0,0.37725764]
["bitfinex","BTCUSD",1764015043393,0.00033639,88750.0,88749.0,0.37825764]
["bitfinex","BTCUSD",1764015044761,0.00033639,88750.0,88749.0,0.37925764]
["bitfinex","BTCUSD",1764015044958,0.00033639,88750.0,88749.0,0.15390299]
["bitfinex","BTCUSD",1764015045285,0.00033639,88750.0,88749.0,0.27797465]
["bitfinex","BTCUSD",1764015045485,0.00033639,88750.0,88749.0,0.35292873]
["bitfinex","BTCUSD",1764015045659,0.00033639,88750.0,88749.0,0.27797465]
["bitfinex","BTCUSD",1764015045854,0.00033639,88750.0,88749.0,0.27697465]
["bitfinex","BTCUSD",1764015046075,0.00033639,88750.0,88749.0,0.27597465]
["bitfinex","BTCUSD",1764015046278,0.00033639,88750.0,88749.0,0.22535465]
["bitfinex","BTCUSD",1764015046478,0.22535628,88749.0,88747.0,0.00716]
["bitfinex","BTCUSD",1764015046854,0.00027523,88748.0,88747.0,0.00716]
["bitfinex","BTCUSD",1764015047088,0.25256242,88748.0,88747.0,0.00716]
["bitfinex","BTCUSD",1764015047286,0.02720523,88748.0,88747.0,0.22535973]
["bitfinex","BTCUSD",1764015047829,0.02720523,88748.0,88741.0,0.03754874]
["bitfinex","BTCUSD",1764015047830,0.00027523,88748.0,88746.0,0.22536217]
["bitfinex","BTCUSD",1764015048030,0.23661546,88752.0,88747.0,0.001]
["bitfinex","BTCUSD",1764015048345,0.01126747,88751.0,88748.0,0.22535542]
["bitfinex","BTCUSD",1764015048625,0.2621632,88754.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1764015048626,0.01126722,88753.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1764015048790,0.00030581,88749.0,88748.0,0.22535719]
["bitfinex","BTCUSD",1764015050079,0.00030581,88749.0,88748.0,0.28029445]
["bitfinex","BTCUSD",1764015050285,0.0001704,88749.0,88748.0,0.28029445]
["bitfinex","BTCUSD",1764015051335,0.01126785,88748.0,88744.0,0.22536228]
["bitfinex","BTCUSD",1764015051508,0.26156566,88748.0,88745.0,0.22536227]
["bitfinex","BTCUSD",1764015051707,0.02494,88748.0,88746.0,0.22536207]
["bitfinex","BTCUSD",1764015052082,0.02494,88748.0,88746.0,0.22536226]
["bitfinex","BTCUSD",1764015052491,0.03620785,88748.0,88745.0,0.2253645]
["bitfinex","BTCUSD",1764015052695,0.03620785,88748.0,88746.0,0.22536194]
["bitfinex","BTCUSD",1764015052968,0.03620785,88748.0,88746.0,0.22636194]
["bitfinex","BTCUSD",1764015053129,0.03620785,88748.0,88746.0,0.001]
["bitfinex","BTCUSD",1764015053352,0.02494,88747.0,88746.0,0.22636226]
["bitfinex","BTCUSD",1764015053888,0.02494,88747.0,88746.0,0.001]
["bitfinex","BTCUSD",1764015054117,0.02494,88747.0,88746.0,0.22636226]
["bitfinex","BTCUSD",1764015054326,0.01126722,88753.0,88747.0,0.22535973]
["bitfinex","BTCUSD",1764015054443,0.01126722,88753.0,88750.0,0.22534989]
["bitfinex","BTCUSD",1764015054821,0.01126709,88754.0,88750.0,0.22534989]
["bitfinex","BTCUSD",1764015055099,0.01126747,88751.0,88749.0,0.22535443]
["bitfinex","BTCUSD",1764015055444,0.22534915,88752.0,88750.0,0.22535211]
["bitfinex","BTCUSD",1764015055445,0.01126735,88752.0,88750.0,0.22535211]
["bitfinex","BTCUSD",1764015055894,0.23661478,88752.0,88749.0,0.22535443]
["bitfinex","BTCUSD",1764015056775,0.0112676,88750.0,88748.0,0.22535706]
["bitfinex","BTCUSD",1764015056973,0.01126722,88753.0,88747.0,0.22535973]
["bitfinex","BTCUSD",1764015057178,0.01126747,88751.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1764015057432,0.0112676,88750.0,88748.0,0.22535696]
["bitfinex","BTCUSD",1764015057731,0.23661713,88751.0,88748.0,0.22535696]
["bitfinex","BTCUSD",1764015058132,0.01126747,88751.0,88749.0,0.22535379]
["bitfinex","BTCUSD",1764015058361,0.23661708,88751.0,88749.0,0.22535379]
["bitfinex","BTCUSD",1764015058829,0.23661445,88752.0,88749.0,0.22535379]
["bitfinex","BTCUSD",1764015059131,0.0112676,88750.0,88748.0,0.22535689]
["bitfinex","BTCUSD",1764015059511,0.23662021,88750.0,88747.0,0.22535893]
["bitfinex","BTCUSD",1764015059716,0.0112676,88750.0,88748.0,0.22535598]
["bitfinex","BTCUSD",1764015059915,0.01126735,88752.0,88750.0,0.22535211]
["bitfinex","BTCUSD",1764015060096,0.01126747,88751.0,88747.0,0.22535889]
["bitfinex","BTCUSD",1764015060300,0.23661459,88752.0,88749.0,0.22535265]
["bitfinex","BTCUSD",1764015060498,0.23661459,88752.0,88749.0,0.27267773]
["bitfinex","BTCUSD",1764015060803,0.23661308,88753.0,88750.0,0.22534977]
["bitfinex","BTCUSD",1764015061227,0.0112676,88750.0,88745.0,0.22536232]
["bitfinex","BTCUSD",1764015061427,0.2786373,88751.0,88749.0,0.22535465]
["bitfinex","BTCUSD",1764015061636,0.0061,88758.0,88757.0,0.22533433]
["bitfinex","BTCUSD",1764015061964,0.02723899,88758.0,88756.0,0.22533677]
["bitfinex","BTCUSD",1764015062195,0.0061,88758.0,88757.0,0.22533433]
["bitfinex","BTCUSD",1764015062409,0.02723842,88758.0,88757.0,0.22533433]
["bitfinex","BTCUSD",1764015062602,0.052624,88758.0,88757.0,0.22533433]
["bitfinex","BTCUSD",1764015062804,0.00044558,88758.0,88757.0,0.09537712]
["bitfinex","BTCUSD",1764015063164,0.00044558,88758.0,88752.0,0.22534611]
["bitfinex","BTCUSD",1764015063165,0.01171217,88758.0,88750.0,0.0298776]
["bitfinex","BTCUSD",1764015063364,0.01736646,88759.0,88754.0,0.01126709]
["bitfinex","BTCUSD",1764015063591,0.01736646,88759.0,88753.0,0.01126722]
["bitfinex","BTCUSD",1764015063592,0.01126659,88758.0,88755.0,0.2253372]
["bitfinex","BTCUSD",1764015063789,0.0061,88759.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1764015064015,0.0061,88759.0,88758.0,0.2253318]
["bitfinex","BTCUSD",1764015064192,0.23660354,88757.0,88753.0,0.22534384]
["bitfinex","BTCUSD",1764015064389,0.0061,88759.0,88758.0,0.2253318]
["bitfinex","BTCUSD",1764015064609,0.0002,88760.0,88759.0,0.22532926]
["bitfinex","BTCUSD",1764015064811,0.0002,88760.0,88758.0,0.2253318]
["bitfinex","BTCUSD",1764015064955,0.0002,88760.0,88755.0,0.2253372]
["bitfinex","BTCUSD",1764015064956,0.01126659,88758.0,88755.0,0.2253372]
["bitfinex","BTCUSD",1764015065158,0.01126646,88759.0,88754.0,0.01126709]
["bitfinex","BTCUSD",1764015065365,0.01126646,88759.0,88757.0,0.22533427]
["bitfinex","BTCUSD",1764015065561,0.01146633,88760.0,88756.0,0.22533196]
["bitfinex","BTCUSD",1764015065765,0.01126671,88757.0,88754.0,0.22534026]
["bitfinex","BTCUSD",1764015065972,0.01126671,88757.0,88754.0,0.22534143]
["bitfinex","BTCUSD",1764015066212,0.23659584,88759.0,88755.0,0.22533941]
["bitfinex","BTCUSD",1764015066411,0.23659584,88759.0,88754.0,0.01126709]
["bitfinex","BTCUSD",1764015066412,0.23659621,88759.0,88754.0,0.01126709]
["bitfinex","BTCUSD",1764015066612,0.23659621,88759.0,88756.0,0.22533686]
["bitfinex","BTCUSD",1764015066813,0.23679315,88760.0,88748.0,0.01861]
["bitfinex","BTCUSD",1764015066814,0.01126697,88755.0,88748.0,0.01861]
["bitfinex","BTCUSD",1764015066971,0.23660645,88755.0,88751.0,0.22534953]
["bitfinex","BTCUSD",1764015067376,0.22534204,88754.0,88751.0,0.22534953]
["bitfinex","BTCUSD",1764015067811,0.01126722,88753.0,88748.0,0.22535237]
["bitfinex","BTCUSD",1764015068014,0.01126735,88752.0,88748.0,0.22535237]
["bitfinex","BTCUSD",1764015068601,0.01152948,88752.0,88749.0,0.24788776]
["bitfinex","BTCUSD",1764015069020,0.01152948,88752.0,88750.0,0.22535084]
["bitfinex","BTCUSD",1764015069021,0.23687655,88752.0,88750.0,0.22535084]
["bitfinex","BTCUSD",1764015069224,0.00026213,88752.0,88750.0,0.22535084]
["bitfinex","BTCUSD",1764015069646,0.00026213,88752.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1764015069647,0.00026213,88752.0,88746.0,0.22535982]
["bitfinex","BTCUSD",1764015069882,0.00026213,88752.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1764015069883,0.23662138,88750.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1764015070081,0.03620747,88751.0,88748.0,0.22535694]
["bitfinex","BTCUSD",1764015070284,0.00026213,88752.0,88751.0,0.22534957]
["bitfinex","BTCUSD",1764015070484,0.00026213,88752.0,88751.0,0.29124957]
["bitfinex","BTCUSD",1764015074355,0.00026213,88752.0,88751.0,0.22534957]
["bitfinex","BTCUSD",1764015074770,0.00026213,88752.0,88751.0,0.23250957]
["bitfinex","BTCUSD",1764015075731,0.00026213,88752.0,88751.0,0.00716]
["bitfinex","BTCUSD",1764015075955,0.00026213,88752.0,88749.0,0.23662002]
["bitfinex","BTCUSD",1764015075956,0.02562213,88752.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1764015076156,0.00026213,88752.0,88748.0,0.22535681]
["bitfinex","BTCUSD",1764015076524,0.00026213,88752.0,88751.0,0.22534957]
["bitfinex","BTCUSD",1764015077268,0.00026213,88752.0,88750.0,0.22535208]
["bitfinex","BTCUSD",1764015077959,0.00026213,88752.0,88751.0,0.22534957]
["bitfinex","BTCUSD",1764015078746,0.00026213,88752.0,88751.0,0.24983957]
["bitfinex","BTCUSD",1764015079367,0.00026213,88752.0,88751.0,0.22534957]
["bitfinex","BTCUSD",1764015080966,0.00026213,88752.0,88750.0,0.01886]
["bitfinex","BTCUSD",1764015081130,0.00026213,88752.0,88750.0,0.24420959]
["bitfinex","BTCUSD",1764015081336,0.00026213,88752.0,88751.0,0.22534957]
["bitfinex","BTCUSD",1764015082303,0.00026213,88752.0,88751.0,0.36737209]
["bitfinex","BTCUSD",1764015082620,0.00026213,88752.0,88751.0,0.34483714]
["bitfinex","BTCUSD",1764015083031,0.00026213,88752.0,88751.0,0.22534957]
["bitfinex","BTCUSD",1764015083751,0.00026213,88752.0,88751.0,0.24788452]
["bitfinex","BTCUSD",1764015085163,0.00026213,88752.0,88751.0,0.30896452]
["bitfinex","BTCUSD",1764015085366,0.00026213,88752.0,88751.0,0.28642957]
["bitfinex","BTCUSD",1764015086774,0.00026213,88752.0,88751.0,0.24983957]
["bitfinex","BTCUSD",1764015087519,0.00026213,88752.0,88751.0,0.28642957]
["bitfinex","BTCUSD",1764015087699,0.00026213,88752.0,88751.0,0.24983957]
["bitfinex","BTCUSD",1764015088060,0.00026213,88752.0,88751.0,0.27978662]
["bitfinex","BTCUSD",1764015088497,0.00026213,88752.0,88751.0,0.31637662]
["bitfinex","BTCUSD",1764015090637,0.00026213,88752.0,88751.0,0.42588662]
["bitfinex","BTCUSD",1764015090821,0.0002,88760.0,88757.0,0.01126671]
["bitfinex","BTCUSD",1764015091074,0.0002,88760.0,88759.0,0.63534225]
["bitfinex","BTCUSD",1764015091531,0.0002,88760.0,88759.0,0.69079225]
["bitfinex","BTCUSD",1764015093340,1.925e-05,88760.0,88759.0,0.69079225]
["bitfinex","BTCUSD",1764015093769,1.925e-05,88760.0,88759.0,0.69179225]
["bitfinex","BTCUSD",1764015094613,1.925e-05,88760.0,88759.0,0.69279225]
["bitfinex","BTCUSD",1764015094821,1.925e-05,88760.0,88759.0,0.80801356]
["bitfinex","BTCUSD",1764015095243,1.925e-05,88760.0,88759.0,0.81801356]
["bitfinex","BTCUSD",1764015095456,1.925e-05,88760.0,88759.0,0.80801356]
["bitfinex","BTCUSD",1764015095668,1.925e-05,88760.0,88759.0,0.90878586]
["bitfinex","BTCUSD",1764015095872,1.925e-05,88760.0,88759.0,0.80701356]
["bitfinex","BTCUSD",1764015096087,1.925e-05,88760.0,88759.0,0.80601356]
["bitfinex","BTCUSD",1764015096301,1.925e-05,88760.0,88759.0,0.81317356]
["bitfinex","BTCUSD",1764015096502,1.925e-05,88760.0,88759.0,0.81517356]
["bitfinex","BTCUSD",1764015096725,0.00026386,88760.0,88759.0,0.81517356]
["bitfinex","BTCUSD",1764015097120,0.00026386,88760.0,88759.0,0.82517356]
["bitfinex","BTCUSD",1764015097336,0.0002,88790.0,88789.0,0.22525312]
["bitfinex","BTCUSD",1764015097546,0.00059109,88790.0,88789.0,0.39878432]
["bitfinex","BTCUSD",1764015098002,0.00059109,88790.0,88789.0,0.45986432]
["bitfinex","BTCUSD",1764015098415,0.00059109,88790.0,88789.0,0.36125611]
["bitfinex","BTCUSD",1764015098646,0.00059109,88790.0,88789.0,0.47386682]
["bitfinex","BTCUSD",1764015100036,0.00059109,88790.0,88789.0,0.47486682]
["bitfinex","BTCUSD",1764015100237,0.00059109,88790.0,88789.0,0.47386682]
["bitfinex","BTCUSD",1764015100464,0.00059109,88790.0,88789.0,0.47486682]
["bitfinex","BTCUSD",1764015100663,0.00059109,88790.0,88789.0,0.59108813]
["bitfinex","BTCUSD",1764015100861,0.00059109,88790.0,88789.0,0.59008813]
["bitfinex","BTCUSD",1764015101205,0.00059109,88790.0,88789.0,0.59108813]
["bitfinex","BTCUSD",1764015101351,0.00059109,88790.0,88789.0,0.47586682]
["bitfinex","BTCUSD",1764015101556,0.00059109,88790.0,88789.0,0.48302682]
["bitfinex","BTCUSD",1764015103173,0.00150799,88790.0,88789.0,0.48302682]
["bitfinex","BTCUSD",1764015105268,0.0011,88820.0,88817.0,0.23643973]
["bitfinex","BTCUSD",1764015105478,0.0011,88820.0,88819.0,0.04278]
["bitfinex","BTCUSD",1764015105479,0.23765123,88820.0,88819.0,0.04278]
["bitfinex","BTCUSD",1764015105888,0.23765123,88820.0,88819.0,0.01761]
["bitfinex","BTCUSD",1764015106339,0.23765123,88820.0,88819.0,0.04278]
["bitfinex","BTCUSD",1764015106340,0.00121727,88820.0,88819.0,0.04278]
["bitfinex","BTCUSD",1764015106544,0.22739178,88820.0,88819.0,0.01761]
["bitfinex","BTCUSD",1764015106925,0.22639178,88820.0,88819.0,0.0783]
["bitfinex","BTCUSD",1764015107130,0.22639178,88820.0,88819.0,0.20278089]
["bitfinex","BTCUSD",1764015107374,0.00221727,88820.0,88819.0,0.20278089]
["bitfinex","BTCUSD",1764015107569,0.00221727,88820.0,88819.0,0.37316003]
["bitfinex","BTCUSD",1764015109300,0.00121727,88820.0,88819.0,0.37316003]
["bitfinex","BTCUSD",1764015110327,0.00121727,88820.0,88819.0,0.37416003]
["bitfinex","BTCUSD",1764015110754,0.00121727,88820.0,88819.0,0.51855204]
["bitfinex","BTCUSD",1764015111053,0.0002,88840.0,88819.0,0.51855204]
["bitfinex","BTCUSD",1764015111054,0.0002,88840.0,88835.0,0.28765947]
["bitfinex","BTCUSD",1764015111210,0.00019681,88836.0,88835.0,0.39175732]
["bitfinex","BTCUSD",1764015111421,0.00160176,88836.0,88835.0,0.42731732]
["bitfinex","BTCUSD",1764015111946,0.00160176,88836.0,88835.0,0.53992803]
["bitfinex","BTCUSD",1764015113292,0.00160176,88836.0,88835.0,0.86392803]
["bitfinex","BTCUSD",1764015113621,0.00160176,88836.0,88835.0,0.87492803]
["bitfinex","BTCUSD",1764015113622,1e-08,88836.0,88835.0,0.87492803]
["bitfinex","BTCUSD",1764015113832,1e-08,88836.0,88835.0,0.86492803]
["bitfinex","BTCUSD",1764015114846,1e-08,88836.0,88835.0,0.8857424]
["bitfinex","BTCUSD",1764015115046,0.01765947,88875.0,88874.0,0.22503769]
["bitfinex","BTCUSD",1764015115247,0.0177563,88875.0,88874.0,0.47381261]
["bitfinex","BTCUSD",1764015115450,0.0177563,88875.0,88874.0,0.59358332]
["bitfinex","BTCUSD",1764015115837,0.00423012,88875.0,88874.0,0.59358332]
["bitfinex","BTCUSD",1764015116040,9.683e-05,88875.0,88874.0,0.59358332]
["bitfinex","BTCUSD",1764015116296,0.00109683,88875.0,88874.0,0.59358332]
["bitfinex","BTCUSD",1764015116731,9.683e-05,88875.0,88874.0,0.34598505]
["bitfinex","BTCUSD",1764015116988,9.683e-05,88875.0,88874.0,0.48050139]
["bitfinex","BTCUSD",1764015117851,9.683e-05,88875.0,88874.0,0.47334139]
["bitfinex","BTCUSD",1764015118244,9.683e-05,88875.0,88874.0,0.48050139]
["bitfinex","BTCUSD",1764015118606,9.683e-05,88875.0,88874.0,0.47334139]
["bitfinex","BTCUSD",1764015118819,9.683e-05,88875.0,88874.0,0.44039199]
["bitfinex","BTCUSD",1764015119009,9.683e-05,88875.0,88874.0,0.008083]
["bitfinex","BTCUSD",1764015119010,0.02447683,88875.0,88874.0,0.008083]
["bitfinex","BTCUSD",1764015119691,0.01125137,88878.0,88874.0,0.008083]
["bitfinex","BTCUSD",1764015119835,0.00039042,88878.0,88875.0,0.23628408]
["bitfinex","BTCUSD",1764015120046,0.00039042,88878.0,88876.0,0.22503146]
["bitfinex","BTCUSD",1764015120375,0.00039042,88878.0,88876.0,0.2250317]
["bitfinex","BTCUSD",1764015120575,0.00039042,88878.0,88874.0,0.008083]
["bitfinex","BTCUSD",1764015120789,0.00039042,88878.0,88876.0,0.22503172]
["bitfinex","BTCUSD",1764015120961,0.00039042,88878.0,88877.0,0.0433921]
["bitfinex","BTCUSD",1764015121163,0.00039042,88878.0,88877.0,0.14147509]
["bitfinex","BTCUSD",1764015121570,0.00167226,88878.0,88877.0,0.14147509]
["bitfinex","BTCUSD",1764015121769,0.00167226,88878.0,88877.0,0.47735469]
["bitfinex","BTCUSD",1764015122159,0.00267226,88878.0,88877.0,0.47735469]
["bitfinex","BTCUSD",1764015122573,0.32750069,88900.0,88877.0,0.47735469]
["bitfinex","BTCUSD",1764015122574,0.32750069,88900.0,88896.0,0.224982]
["bitfinex","BTCUSD",1764015122861,0.01124872,88899.0,88896.0,0.0207921]
["bitfinex","BTCUSD",1764015123157,0.01124872,88899.0,88896.0,0.0433921]
["bitfinex","BTCUSD",1764015123293,0.00671293,88897.0,88896.0,0.0433921]
["bitfinex","BTCUSD",1764015123493,0.00671293,88897.0,88896.0,0.0207921]
["bitfinex","BTCUSD",1764015123695,0.00671293,88897.0,88896.0,0.04216425]
["bitfinex","BTCUSD",1764015123897,0.00671293,88897.0,88896.0,0.10032425]
["bitfinex","BTCUSD",1764015124108,0.00671293,88897.0,88896.0,0.12728724]
["bitfinex","BTCUSD",1764015124283,0.00671293,88897.0,88896.0,0.16284724]
["bitfinex","BTCUSD",1764015125387,0.00771293,88897.0,88896.0,0.06476425]
["bitfinex","BTCUSD",1764015125787,0.00771293,88897.0,88896.0,0.10032425]
["bitfinex","BTCUSD",1764015125987,0.00671293,88897.0,88896.0,0.10032425]
["bitfinex","BTCUSD",1764015126197,0.00671293,88897.0,88896.0,0.16284724]
["bitfinex","BTCUSD",1764015126873,0.00671293,88897.0,88896.0,0.14205514]
["bitfinex","BTCUSD",1764015127474,0.00671293,88897.0,88896.0,0.12068299]
["bitfinex","BTCUSD",1764015129318,0.00671293,88897.0,88896.0,0.00716]
["bitfinex","BTCUSD",1764015129478,0.00671293,88897.0,88893.0,0.01788]
["bitfinex","BTCUSD",1764015129683,0.00613331,88897.0,88893.0,0.00716]
["bitfinex","BTCUSD",1764015129930,0.0112491,88896.0,88893.0,0.00716]
["bitfinex","BTCUSD",1764015130126,0.01127,88894.0,88881.0,0.03556]
["bitfinex","BTCUSD",1764015130336,0.01127,88894.0,88887.0,0.23216391]
["bitfinex","BTCUSD",1764015130337,0.24750802,88894.0,88887.0,0.23216391]
["bitfinex","BTCUSD",1764015130573,0.0112496,88892.0,88887.0,0.00716]
["bitfinex","BTCUSD",1764015130779,0.01124922,88895.0,88890.0,0.22499656]
["bitfinex","BTCUSD",1764015130947,0.01124947,88893.0,88887.0,0.23216431]
["bitfinex","BTCUSD",1764015131152,0.01124973,88891.0,88887.0,0.00716]
["bitfinex","BTCUSD",1764015131359,0.23624734,88890.0,88887.0,0.00716]
["bitfinex","BTCUSD",1764015131561,0.01124973,88891.0,88884.0,0.01125061]
["bitfinex","BTCUSD",1764015131562,0.23624541,88891.0,88884.0,0.01125061]
["bitfinex","BTCUSD",1764015131744,0.01124935,88894.0,88884.0,0.00716]
["bitfinex","BTCUSD",1764015131951,0.2250083,88886.0,88884.0,0.00716]
["bitfinex","BTCUSD",1764015132575,0.21875925,88886.0,88884.0,0.00716]
["bitfinex","BTCUSD",1764015132774,0.01125036,88886.0,88882.0,0.22501571]
["bitfinex","BTCUSD",1764015133123,0.01125023,88887.0,88879.0,0.23627439]
["bitfinex","BTCUSD",1764015133331,0.01121,88885.0,88883.0,0.22501438]
["bitfinex","BTCUSD",1764015133477,0.01121,88885.0,88877.0,0.00716]
["bitfinex","BTCUSD",1764015133478,0.01125061,88884.0,88878.0,0.01125137]
["bitfinex","BTCUSD",1764015133684,0.01125061,88884.0,88879.0,0.36941581]
["bitfinex","BTCUSD",1764015133877,0.01121,88885.0,88882.0,0.22501565]
["bitfinex","BTCUSD",1764015134093,0.01121,88885.0,88883.0,0.22501293]
["bitfinex","BTCUSD",1764015134502,0.01121,88885.0,88884.0,0.10853826]
["bitfinex","BTCUSD",1764015134674,0.01121,88885.0,88882.0,0.23626652]
["bitfinex","BTCUSD",1764015134675,0.22503284,88876.0,88848.0,0.01849]
["bitfinex","BTCUSD",1764015134874,2.35542,88875.0,88848.0,0.01849]
["bitfinex","BTCUSD",1764015135283,2.36514388,88875.0,88859.0,0.01849]
["bitfinex","BTCUSD",1764015135488,2.37635388,88875.0,88848.0,0.01849]
["bitfinex","BTCUSD",1764015135687,2.48896459,88875.0,88848.0,0.01849]
["bitfinex","BTCUSD",1764015136063,2.48996459,88875.0,88848.0,0.01849]
["bitfinex","BTCUSD",1764015136276,2.48996459,88875.0,88852.0,0.03451]
["bitfinex","BTCUSD",1764015136480,2.48996459,88875.0,88848.0,0.01849]
["bitfinex","BTCUSD",1764015136701,2.48896459,88875.0,88848.0,0.01849]
["bitfinex","BTCUSD",1764015136903,2.48996459,88875.0,88848.0,0.01849]
["bitfinex","BTCUSD",1764015137309,0.22510861,88846.0,88845.0,0.01849]
["bitfinex","BTCUSD",1764015137582,0.22510861,88846.0,88845.0,0.00039042]
["bitfinex","BTCUSD",1764015137755,0.24608893,88846.0,88845.0,0.00039042]
["bitfinex","BTCUSD",1764015137960,0.25729893,88846.0,88845.0,0.00039042]
["bitfinex","BTCUSD",1764015138537,0.25729893,88846.0,88823.0,0.02565]
["bitfinex","BTCUSD",1764015138538,0.25729893,88846.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1764015138772,0.23631633,88847.0,88818.0,9.683e-05]
["bitfinex","BTCUSD",1764015138773,0.12386956,88819.0,88818.0,9.683e-05]
["bitfinex","BTCUSD",1764015138952,0.15606677,88819.0,88818.0,9.683e-05]
["bitfinex","BTCUSD",1764015139295,0.71545635,88819.0,88818.0,9.683e-05]
["bitfinex","BTCUSD",1764015139453,0.71424635,88819.0,88818.0,9.683e-05]
["bitfinex","BTCUSD",1764015139662,0.70303635,88819.0,88818.0,9.683e-05]
["bitfinex","BTCUSD",1764015140059,0.70403635,88819.0,88818.0,9.683e-05]
["bitfinex","BTCUSD",1764015140260,0.71524635,88819.0,88818.0,9.683e-05]
["bitfinex","BTCUSD",1764015140668,0.72645635,88819.0,88818.0,9.683e-05]
["bitfinex","BTCUSD",1764015141098,0.71524635,88819.0,88818.0,9.683e-05]
["bitfinex","BTCUSD",1764015141299,0.72745635,88819.0,88818.0,9.683e-05]
["bitfinex","BTCUSD",1764015141498,0.84167766,88819.0,88818.0,9.683e-05]
["bitfinex","BTCUSD",1764015141697,0.72545635,88819.0,88818.0,9.683e-05]
["bitfinex","BTCUSD",1764015142106,1.29036572,88830.0,88818.0,0.05943683]
["bitfinex","BTCUSD",1764015142107,0.02125809,88825.0,88818.0,0.05943683]
["bitfinex","BTCUSD",1764015142302,0.01125745,88830.0,88824.0,0.02483]
["bitfinex","BTCUSD",1764015142303,0.22515411,88829.0,88824.0,0.02483]
["bitfinex","BTCUSD",1764015142520,0.01125745,88830.0,88825.0,0.02065667]
["bitfinex","BTCUSD",1764015142676,0.01125707,88833.0,88829.0,0.02483]
["bitfinex","BTCUSD",1764015143020,0.01125707,88833.0,88826.0,0.04576796]
["bitfinex","BTCUSD",1764015143021,0.23639862,88833.0,88832.0,0.02383]
["bitfinex","BTCUSD",1764015143584,0.23639862,88833.0,88832.0,0.05834]
["bitfinex","BTCUSD",1764015143819,0.01125631,88839.0,88832.0,0.05834]
["bitfinex","BTCUSD",1764015144176,0.22513861,88835.0,88833.0,0.03451]
["bitfinex","BTCUSD",1764015144459,0.22513648,88835.0,88833.0,0.03451]
["bitfinex","BTCUSD",1764015144704,0.01125606,88841.0,88834.0,0.02483]
["bitfinex","BTCUSD",1764015144892,0.01125606,88841.0,88833.0,0.03451]
["bitfinex","BTCUSD",1764015144893,0.01125669,88836.0,88833.0,0.03451]
["bitfinex","BTCUSD",1764015145022,0.23639184,88836.0,88833.0,0.03451]
["bitfinex","BTCUSD",1764015145235,0.01125669,88836.0,88835.0,0.02483]
["bitfinex","BTCUSD",1764015145609,0.01125669,88836.0,88835.0,0.1116808]
["bitfinex","BTCUSD",1764015145932,0.01125669,88836.0,88835.0,0.05734]
["bitfinex","BTCUSD",1764015146432,0.02546669,88836.0,88802.0,0.03385104]
["bitfinex","BTCUSD",1764015146695,0.02546669,88836.0,88770.0,0.01849]
["bitfinex","BTCUSD",1764015146696,0.11261071,88819.0,88804.0,0.053]
["bitfinex","BTCUSD",1764015146885,0.11261071,88819.0,88816.0,0.01849]
["bitfinex","BTCUSD",1764015147453,0.11261071,88819.0,88804.0,0.053]
["bitfinex","BTCUSD",1764015147651,0.12682071,88819.0,88804.0,0.01849]
["bitfinex","BTCUSD",1764015147860,0.14770952,88819.0,88804.0,0.01849]
["bitfinex","BTCUSD",1764015148626,0.13349952,88819.0,88804.0,0.01849]
["bitfinex","BTCUSD",1764015149197,0.13449952,88819.0,88804.0,0.01849]
["bitfinex","BTCUSD",1764015149398,0.11361071,88819.0,88804.0,0.01849]
["bitfinex","BTCUSD",1764015149600,0.11361071,88819.0,88796.0,0.01849]
["bitfinex","BTCUSD",1764015149601,0.49590155,88819.0,88796.0,0.01849]
["bitfinex","BTCUSD",1764015150178,0.48169155,88819.0,88796.0,0.06426176]
["bitfinex","BTCUSD",1764015150382,0.48169155,88819.0,88796.0,0.053]
["bitfinex","BTCUSD",1764015150590,0.48069155,88819.0,88796.0,0.053]
["bitfinex","BTCUSD",1764015150786,0.49590155,88819.0,88796.0,0.053]
["bitfinex","BTCUSD",1764015150988,2.48269155,88819.0,88796.0,0.053]
["bitfinex","BTCUSD",1764015151189,2.48269155,88819.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1764015151190,2.48885155,88819.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1764015151406,2.48168597,88819.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1764015151608,2.47563597,88819.0,88802.0,0.045771]
["bitfinex","BTCUSD",1764015151809,2.47563597,88819.0,88805.0,0.23647154]
["bitfinex","BTCUSD",1764015152054,2.14263597,88819.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1764015152195,0.14263597,88819.0,88816.0,0.01849]
["bitfinex","BTCUSD",1764015152392,0.15263597,88819.0,88803.0,0.03451]
["bitfinex","BTCUSD",1764015152600,0.14547597,88819.0,88803.0,0.03451]
["bitfinex","BTCUSD",1764015152803,0.15968597,88819.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1764015153007,0.15968597,88819.0,88800.0,0.03451]
["bitfinex","BTCUSD",1764015153206,0.15263597,88819.0,88800.0,0.03451]
["bitfinex","BTCUSD",1764015153401,0.15263597,88819.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1764015153603,0.14263597,88819.0,88816.0,0.01849]
["bitfinex","BTCUSD",1764015155230,0.14263597,88819.0,88807.0,0.03451]
["bitfinex","BTCUSD",1764015155421,0.14263597,88819.0,88811.0,0.01849]
["bitfinex","BTCUSD",1764015155422,0.15684597,88819.0,88811.0,0.01849]
["bitfinex","BTCUSD",1764015155677,0.16684597,88819.0,88806.0,0.01849]
["bitfinex","BTCUSD",1764015156511,0.16684597,88819.0,88796.0,0.02975176]
["bitfinex","BTCUSD",1764015156512,2.68105597,88819.0,88796.0,0.01849]
["bitfinex","BTCUSD",1764015156659,2.18105597,88819.0,88796.0,0.01849]
["bitfinex","BTCUSD",1764015156861,2.18105597,88819.0,88796.0,0.02975176]
["bitfinex","BTCUSD",1764015157063,2.40623301,88819.0,88796.0,0.01849]
["bitfinex","BTCUSD",1764015157478,2.40623301,88819.0,88796.0,0.02975176]
["bitfinex","BTCUSD",1764015158043,2.39202301,88819.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1764015158251,2.39202301,88819.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1764015158449,2.39202301,88819.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1764015158655,2.16684597,88819.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1764015158931,2.16684597,88819.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1764015158932,2.36781301,88819.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1764015159136,0.36065301,88819.0,88817.0,0.01849]
["bitfinex","BTCUSD",1764015159275,0.36065301,88819.0,88818.0,0.02492683]
["bitfinex","BTCUSD",1764015159818,0.35965301,88819.0,88818.0,9.683e-05]
["bitfinex","BTCUSD",1764015160011,0.12188836,88819.0,88818.0,9.683e-05]
["bitfinex","BTCUSD",1764015161060,0.12188836,88819.0,88818.0,0.02492683]
["bitfinex","BTCUSD",1764015161261,0.14414654,88820.0,88818.0,0.02492683]
["bitfinex","BTCUSD",1764015161695,0.22517704,88819.0,88818.0,0.02492683]
["bitfinex","BTCUSD",1764015161873,0.22517704,88819.0,88818.0,9.683e-05]
["bitfinex","BTCUSD",1764015162076,0.22517704,88819.0,88818.0,0.02492683]
["bitfinex","BTCUSD",1764015162281,0.23517704,88819.0,88818.0,9.683e-05]
["bitfinex","BTCUSD",1764015162479,0.23517704,88819.0,88771.0,0.45059473]
["bitfinex","BTCUSD",1764015162480,0.23653466,88783.0,88780.0,0.0004]
["bitfinex","BTCUSD",1764015162658,0.22527172,88782.0,88780.0,0.00079109]
["bitfinex","BTCUSD",1764015162858,0.22527172,88782.0,88780.0,0.03530109]
["bitfinex","BTCUSD",1764015163068,0.22527172,88782.0,88781.0,0.02483]
["bitfinex","BTCUSD",1764015163567,0.01126227,88792.0,88781.0,0.02483]
["bitfinex","BTCUSD",1764015163768,0.22526893,88783.0,88781.0,0.04412211]
["bitfinex","BTCUSD",1764015164170,0.22526893,88783.0,88782.0,0.02352]
["bitfinex","BTCUSD",1764015164371,0.22526871,88785.0,88782.0,0.02352]
["bitfinex","BTCUSD",1764015164372,0.23652852,88785.0,88782.0,0.02352]
["bitfinex","BTCUSD",1764015164575,0.23652852,88785.0,88784.0,0.02352]
["bitfinex","BTCUSD",1764015166316,0.22525134,88790.0,88784.0,0.02352]
["bitfinex","BTCUSD",1764015166317,0.23650183,88795.0,88784.0,0.05978]
["bitfinex","BTCUSD",1764015166522,0.22525854,88787.0,88785.0,0.02352]
["bitfinex","BTCUSD",1764015166887,0.23652145,88787.0,88786.0,0.05978]
["bitfinex","BTCUSD",1764015168816,0.23652145,88787.0,88786.0,0.02352]
["bitfinex","BTCUSD",1764015170026,0.11261071,88794.0,88786.0,0.02352]
["bitfinex","BTCUSD",1764015170160,0.23650822,88792.0,88787.0,0.02514]
["bitfinex","BTCUSD",1764015170499,0.0112624,88791.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1764015170659,0.01126265,88789.0,88788.0,0.03635]
["bitfinex","BTCUSD",1764015170861,0.23651198,88791.0,88788.0,0.03635]
["bitfinex","BTCUSD",1764015171085,0.23651198,88791.0,88790.0,0.04363]
["bitfinex","BTCUSD",1764015171264,0.23651198,88791.0,88790.0,0.03008847]
["bitfinex","BTCUSD",1764015171469,0.23651198,88791.0,88790.0,0.00494847]
["bitfinex","BTCUSD",1764015172003,0.25755425,88791.0,88790.0,0.00494847]
["bitfinex","BTCUSD",1764015172368,0.25755425,88791.0,88790.0,0.03008847]
["bitfinex","BTCUSD",1764015173100,0.25755425,88791.0,88790.0,0.06643847]
["bitfinex","BTCUSD",1764015173279,0.25755425,88791.0,88790.0,0.03008847]
["bitfinex","BTCUSD",1764015173464,0.03230467,88791.0,88790.0,0.06643847]
["bitfinex","BTCUSD",1764015173677,0.24629032,88791.0,88790.0,0.06643847]
["bitfinex","BTCUSD",1764015174472,0.24629032,88791.0,88790.0,0.03008847]
["bitfinex","BTCUSD",1764015174676,0.02104227,88791.0,88790.0,0.06643847]
["bitfinex","BTCUSD",1764015174875,0.24629032,88791.0,88790.0,0.06643847]
["bitfinex","BTCUSD",1764015175691,0.24629032,88791.0,88790.0,0.03008847]
["bitfinex","BTCUSD",1764015176120,0.24629032,88791.0,88782.0,0.03635]
["bitfinex","BTCUSD",1764015176121,0.22526835,88783.0,88782.0,0.03635]
["bitfinex","BTCUSD",1764015176319,0.22527342,88781.0,88775.0,0.03635]
["bitfinex","BTCUSD",1764015176518,0.22527342,88781.0,88775.0,0.03379329]
["bitfinex","BTCUSD",1764015176519,0.24631569,88781.0,88775.0,0.03379329]
["bitfinex","BTCUSD",1764015176725,0.24631569,88781.0,88780.0,0.02593109]
["bitfinex","BTCUSD",1764015177149,0.24631569,88781.0,88780.0,0.06228109]
["bitfinex","BTCUSD",1764015177774,0.24631569,88781.0,88780.0,0.02593109]
["bitfinex","BTCUSD",1764015177968,0.24631569,88781.0,88780.0,0.06228109]
["bitfinex","BTCUSD",1764015179682,0.24631569,88781.0,88780.0,0.02593109]
["bitfinex","BTCUSD",1764015179893,0.24631569,88781.0,88780.0,0.06228109]
["bitfinex","BTCUSD",1764015181391,0.02104227,88781.0,88780.0,0.31111512]
["bitfinex","BTCUSD",1764015182047,0.02104227,88781.0,88780.0,0.28755705]
["bitfinex","BTCUSD",1764015182258,0.2252472,88792.0,88780.0,0.28755705]
["bitfinex","BTCUSD",1764015182259,0.01,88822.0,88790.0,0.06252299]
["bitfinex","BTCUSD",1764015182529,0.01688,88830.0,88821.0,0.04363]
["bitfinex","BTCUSD",1764015182733,0.00716,88836.0,88823.0,0.03639834]
["bitfinex","BTCUSD",1764015182955,0.01125644,88838.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1764015183091,0.22512888,88838.0,88837.0,0.02514]
["bitfinex","BTCUSD",1764015183294,0.03778,88864.0,88841.0,0.225119]
["bitfinex","BTCUSD",1764015183537,0.01,88856.0,88852.0,0.02514]
["bitfinex","BTCUSD",1764015183743,0.5,88868.0,88852.0,0.02514]
["bitfinex","BTCUSD",1764015183744,2.0,88862.0,88860.0,0.23632606]
["bitfinex","BTCUSD",1764015183944,0.01,88873.0,88862.0,0.0255334]
["bitfinex","BTCUSD",1764015184185,0.0002,88880.0,88873.0,0.04363]
["bitfinex","BTCUSD",1764015184350,0.00039048,88880.0,88879.0,0.02514]
["bitfinex","BTCUSD",1764015184551,0.00039048,88880.0,88879.0,0.07173836]
["bitfinex","BTCUSD",1764015184958,0.00039048,88880.0,88879.0,0.13426135]
["bitfinex","BTCUSD",1764015185323,0.00039048,88880.0,88879.0,0.06865]
["bitfinex","BTCUSD",1764015185531,0.00039048,88880.0,88879.0,0.06965]
["bitfinex","BTCUSD",1764015185908,0.00039048,88880.0,88879.0,0.06865]
["bitfinex","BTCUSD",1764015186573,0.00039048,88880.0,88879.0,0.06965]
["bitfinex","BTCUSD",1764015186997,0.00039048,88880.0,88873.0,0.01849]
["bitfinex","BTCUSD",1764015187216,0.00039048,88880.0,88879.0,0.001]
["bitfinex","BTCUSD",1764015187899,0.00039048,88880.0,88879.0,0.06249]
["bitfinex","BTCUSD",1764015188116,0.00039048,88880.0,88879.0,0.02614]
["bitfinex","BTCUSD",1764015188334,0.00039048,88880.0,88879.0,0.1000408]
["bitfinex","BTCUSD",1764015188532,0.00039048,88880.0,88879.0,0.06149]
["bitfinex","BTCUSD",1764015188828,0.00039048,88880.0,88879.0,0.06249]
["bitfinex","BTCUSD",1764015189289,0.00039048,88880.0,88879.0,0.35003802]
["bitfinex","BTCUSD",1764015190118,0.00039048,88880.0,88879.0,0.12501299]
["bitfinex","BTCUSD",1764015190539,0.00039048,88880.0,88879.0,0.06249]
["bitfinex","BTCUSD",1764015190954,0.00039048,88880.0,88879.0,0.06965]
["bitfinex","BTCUSD",1764015191863,0.00039048,88880.0,88879.0,0.0333]
["bitfinex","BTCUSD",1764015192085,0.00039048,88880.0,88879.0,0.52614]
["bitfinex","BTCUSD",1764015192309,0.00039048,88880.0,88879.0,0.94801299]
["bitfinex","BTCUSD",1764015192546,0.00039048,88880.0,88879.0,0.95517299]
["bitfinex","BTCUSD",1764015192743,0.00039048,88880.0,88879.0,1.0703943]
["bitfinex","BTCUSD",1764015193006,0.00039048,88880.0,88879.0,1.18300501]
["bitfinex","BTCUSD",1764015194246,0.00039048,88880.0,88879.0,1.18400501]
["bitfinex","BTCUSD",1764015194720,0.00039048,88880.0,88879.0,1.18300501]
["bitfinex","BTCUSD",1764015194870,0.00039048,88880.0,88879.0,1.0687837]
["bitfinex","BTCUSD",1764015195076,0.00039048,88880.0,88879.0,1.0677837]
["bitfinex","BTCUSD",1764015195714,0.00039048,88880.0,88879.0,1.0667837]
["bitfinex","BTCUSD",1764015196080,0.00039048,88880.0,88879.0,1.0677837]
["bitfinex","BTCUSD",1764015196282,0.00039048,88880.0,88879.0,1.17303802]
["bitfinex","BTCUSD",1764015196482,0.00039048,88880.0,88879.0,1.18019802]
["bitfinex","BTCUSD",1764015196909,0.00039048,88880.0,88879.0,1.18119802]
["bitfinex","BTCUSD",1764015197528,0.00039048,88880.0,88879.0,1.18019802]
["bitfinex","BTCUSD",1764015197729,0.00039048,88880.0,88879.0,1.18119802]
["bitfinex","BTCUSD",1764015197979,0.00039048,88880.0,88879.0,1.29641933]
["bitfinex","BTCUSD",1764015198334,0.00039048,88880.0,88879.0,1.18119802]
["bitfinex","BTCUSD",1764015199253,0.0002,88930.0,88909.0,0.2249491]
["bitfinex","BTCUSD",1764015199456,0.00031707,88910.0,88909.0,0.27177389]
["bitfinex","BTCUSD",1764015199682,0.00031707,88910.0,88909.0,0.30693389]
["bitfinex","BTCUSD",1764015199833,0.00031707,88910.0,88909.0,0.08212]
["bitfinex","BTCUSD",1764015200323,0.00031707,88910.0,88909.0,0.3070691]
["bitfinex","BTCUSD",1764015202341,0.00031707,88910.0,88909.0,0.3080691]
["bitfinex","BTCUSD",1764015203208,0.00031707,88910.0,88909.0,0.099878]
["bitfinex","BTCUSD",1764015203438,0.00031707,88910.0,88909.0,0.120638]
["bitfinex","BTCUSD",1764015203608,0.03454,88936.0,88905.0,0.323]
["bitfinex","BTCUSD",1764015203609,0.22489054,88933.0,88918.0,0.01124631]
["bitfinex","BTCUSD",1764015203811,0.01124492,88929.0,88924.0,0.22491074]
["bitfinex","BTCUSD",1764015204136,0.01124517,88927.0,88921.0,0.2249164]
["bitfinex","BTCUSD",1764015204360,0.01124581,88922.0,88910.0,0.06252299]
["bitfinex","BTCUSD",1764015204652,0.22491116,88924.0,88915.0,0.22493175]
["bitfinex","BTCUSD",1764015204653,0.01688,88919.0,88915.0,0.22493175]
["bitfinex","BTCUSD",1764015204860,0.02812619,88919.0,88915.0,0.22493175]
["bitfinex","BTCUSD",1764015204984,0.02812619,88919.0,88909.0,0.22494907]
["bitfinex","BTCUSD",1764015205176,0.01688,88919.0,88913.0,0.22493898]
["bitfinex","BTCUSD",1764015205382,0.01688,88919.0,88914.0,0.22493422]
["bitfinex","BTCUSD",1764015205592,0.02812619,88919.0,88913.0,0.22493898]
["bitfinex","BTCUSD",1764015205796,0.01688,88919.0,88913.0,0.22493898]
["bitfinex","BTCUSD",1764015206205,0.02812619,88919.0,88914.0,0.2249347]
["bitfinex","BTCUSD",1764015206408,0.02812619,88919.0,88912.0,0.22493953]
["bitfinex","BTCUSD",1764015206610,0.01124644,88917.0,88906.0,0.01124783]
["bitfinex","BTCUSD",1764015206815,0.01124644,88917.0,88911.0,0.22494208]
["bitfinex","BTCUSD",1764015207046,0.01124656,88916.0,88905.0,0.01124796]
["bitfinex","BTCUSD",1764015207245,0.01124631,88918.0,88910.0,0.22494657]
["bitfinex","BTCUSD",1764015207567,0.01124631,88918.0,88914.0,0.22493509]
["bitfinex","BTCUSD",1764015207740,0.01124631,88918.0,88913.0,0.22493748]
["bitfinex","BTCUSD",1764015207945,0.23617387,88918.0,88913.0,0.22493748]
["bitfinex","BTCUSD",1764015208163,0.00716,88929.0,88921.0,0.01124593]
["bitfinex","BTCUSD",1764015208340,0.0112453,88926.0,88915.0,0.22493392]
["bitfinex","BTCUSD",1764015208541,0.00716,88929.0,88920.0,0.01124606]
["bitfinex","BTCUSD",1764015208769,0.00716,88929.0,88927.0,0.22490195]
["bitfinex","BTCUSD",1764015208996,0.01124391,88937.0,88928.0,0.22489909]
["bitfinex","BTCUSD",1764015208997,0.00716,88933.0,88928.0,0.22489909]
["bitfinex","BTCUSD",1764015209159,0.01852146,88933.0,88927.0,0.22490197]
["bitfinex","BTCUSD",1764015209354,0.01852146,88933.0,88926.0,0.22490406]
["bitfinex","BTCUSD",1764015209548,0.01124454,88932.0,88928.0,0.22490069]
["bitfinex","BTCUSD",1764015209747,0.01852146,88933.0,88927.0,0.01124517]
["bitfinex","BTCUSD",1764015209929,0.01124454,88932.0,88927.0,0.22490147]
["bitfinex","BTCUSD",1764015210134,0.01852146,88933.0,88928.0,0.01124505]
["bitfinex","BTCUSD",1764015210135,0.00011705,88933.0,88928.0,0.01124505]
["bitfinex","BTCUSD",1764015210373,0.22489351,88932.0,88929.0,0.02075911]
["bitfinex","BTCUSD",1764015210574,0.22489497,88931.0,88930.0,0.02075911]
["bitfinex","BTCUSD",1764015210773,0.330622,88931.0,88930.0,0.02075911]
["bitfinex","BTCUSD",1764015210982,0.01124454,88932.0,88917.0,0.01124644]
["bitfinex","BTCUSD",1764015211186,0.00137222,88931.0,88921.0,0.01124593]
["bitfinex","BTCUSD",1764015211433,0.23613694,88932.0,88922.0,0.01124581]
["bitfinex","BTCUSD",1764015211573,0.23613694,88932.0,88912.0,0.11261071]
["bitfinex","BTCUSD",1764015211574,0.22490357,88927.0,88907.0,0.323]
["bitfinex","BTCUSD",1764015211796,0.01688,88922.0,88914.0,0.01124682]
["bitfinex","BTCUSD",1764015212135,0.00716,88929.0,88923.0,0.22491206]
["bitfinex","BTCUSD",1764015212338,0.01124505,88928.0,88920.0,0.22491875]
["bitfinex","BTCUSD",1764015212499,0.00115886,88924.0,88918.0,0.23617161]
["bitfinex","BTCUSD",1764015212696,0.22489685,88930.0,88870.0,0.20999999]
["bitfinex","BTCUSD",1764015212697,0.01124656,88916.0,88912.0,0.01124707]
["bitfinex","BTCUSD",1764015212894,0.22494019,88913.0,88901.0,0.06252299]
["bitfinex","BTCUSD",1764015213120,0.23617854,88916.0,88906.0,0.07377082]
["bitfinex","BTCUSD",1764015213318,0.23618225,88915.0,88909.0,0.23619452]
["bitfinex","BTCUSD",1764015213519,0.01124707,88912.0,88907.0,0.22495416]
["bitfinex","BTCUSD",1764015213728,0.01124694,88913.0,88906.0,0.01124783]
["bitfinex","BTCUSD",1764015213930,0.01124707,88912.0,88908.0,0.22494974]
["bitfinex","BTCUSD",1764015214134,0.23618991,88912.0,88908.0,0.23619732]
["bitfinex","BTCUSD",1764015214755,0.01124758,88908.0,88900.0,0.33424859]
["bitfinex","BTCUSD",1764015215044,0.01124783,88906.0,88899.0,0.00716]
["bitfinex","BTCUSD",1764015215209,0.01124808,88904.0,88899.0,0.00716]
["bitfinex","BTCUSD",1764015215406,0.2362135,88903.0,88899.0,0.00716]
["bitfinex","BTCUSD",1764015215628,0.22497088,88901.0,88899.0,0.00716]
["bitfinex","BTCUSD",1764015215814,0.22496999,88901.0,88896.0,0.24213993]
["bitfinex","BTCUSD",1764015216016,0.22496999,88901.0,88890.0,0.22499507]
["bitfinex","BTCUSD",1764015216017,0.01124922,88895.0,88863.0,0.1007723]
["bitfinex","BTCUSD",1764015216216,0.01125061,88884.0,88879.0,0.50011707]
["bitfinex","BTCUSD",1764015216449,0.01124998,88889.0,88879.0,0.51136832]
["bitfinex","BTCUSD",1764015216650,0.01124985,88890.0,88881.0,0.01125099]
["bitfinex","BTCUSD",1764015216852,0.01124973,88891.0,88882.0,0.01125087]
["bitfinex","BTCUSD",1764015217050,0.01124973,88891.0,88883.0,0.01125074]
["bitfinex","BTCUSD",1764015217346,0.01125011,88888.0,88881.0,0.09839303]
["bitfinex","BTCUSD",1764015217525,0.23626361,88884.0,88881.0,0.09839303]
["bitfinex","BTCUSD",1764015217727,0.01125061,88884.0,88881.0,0.09839303]
["bitfinex","BTCUSD",1764015217942,0.23626651,88883.0,88880.0,0.02250225]
["bitfinex","BTCUSD",1764015218133,0.23626908,88882.0,88879.0,0.02261957]
["bitfinex","BTCUSD",1764015218335,0.01125087,88882.0,88879.0,0.02261957]
["bitfinex","BTCUSD",1764015218517,0.01125087,88882.0,88879.0,0.00011707]
["bitfinex","BTCUSD",1764015218712,0.22502091,88881.0,88879.0,0.00011707]
["bitfinex","BTCUSD",1764015219139,0.22501189,88885.0,88879.0,0.00011707]
["bitfinex","BTCUSD",1764015219140,0.22500984,88885.0,88880.0,0.23627362]
["bitfinex","BTCUSD",1764015219397,0.01125036,88886.0,88883.0,0.22501415]
["bitfinex","BTCUSD",1764015219570,0.01124985,88890.0,88882.0,0.01125087]
["bitfinex","BTCUSD",1764015219571,0.22500144,88889.0,88882.0,0.2362683]
["bitfinex","BTCUSD",1764015219771,0.2250027,88888.0,88885.0,0.01125049]
["bitfinex","BTCUSD",1764015220004,0.01125011,88888.0,88884.0,0.23626069]
["bitfinex","BTCUSD",1764015220375,0.23623979,88893.0,88887.0,0.01125023]
["bitfinex","BTCUSD",1764015220588,0.0112496,88892.0,88889.0,0.22499909]
["bitfinex","BTCUSD",1764015220789,0.0112496,88892.0,88889.0,0.22499874]
["bitfinex","BTCUSD",1764015220964,0.01124973,88891.0,88888.0,0.00428]
["bitfinex","BTCUSD",1764015221170,0.22499846,88890.0,88888.0,0.00428]
["bitfinex","BTCUSD",1764015222811,0.22499971,88889.0,88888.0,0.00428]
["bitfinex","BTCUSD",1764015223200,0.22499971,88889.0,88888.0,0.50428]
["bitfinex","BTCUSD",1764015224385,0.22499971,88889.0,88888.0,0.5]
["bitfinex","BTCUSD",1764015224963,0.25025971,88889.0,88888.0,0.5]
["bitfinex","BTCUSD",1764015225131,0.28727971,88889.0,88888.0,0.5]
["bitfinex","BTCUSD",1764015225827,0.25025971,88889.0,88888.0,0.5]
["bitfinex","BTCUSD",1764015227978,0.01124947,88893.0,88888.0,0.5]
["bitfinex","BTCUSD",1764015227979,0.01688,88900.0,88888.0,0.57250188]
["bitfinex","BTCUSD",1764015228188,0.00024407,88894.0,88892.0,0.22499168]
["bitfinex","BTCUSD",1764015228383,0.00024407,88894.0,88893.0,0.00361]
["bitfinex","BTCUSD",1764015228809,0.00024407,88894.0,88893.0,0.22859959]
["bitfinex","BTCUSD",1764015229613,0.00024407,88894.0,88893.0,0.00361]
["bitfinex","BTCUSD",1764015229814,0.22523113,88894.0,88893.0,0.00361]
["bitfinex","BTCUSD",1764015230230,0.00024407,88894.0,88893.0,0.22859959]
["bitfinex","BTCUSD",1764015230821,0.22499046,88893.0,88888.0,0.5]
["bitfinex","BTCUSD",1764015231022,0.01124947,88893.0,88888.0,0.5]
["bitfinex","BTCUSD",1764015231228,0.23624203,88892.0,88888.0,0.5]
["bitfinex","BTCUSD",1764015231430,0.23624454,88891.0,88888.0,0.5]
["bitfinex","BTCUSD",1764015231664,0.22499883,88890.0,88888.0,0.5]
["bitfinex","BTCUSD",1764015232284,0.23624448,88891.0,88889.0,0.00361]
["bitfinex","BTCUSD",1764015232430,0.23624448,88891.0,88890.0,0.00361]
["bitfinex","BTCUSD",1764015232631,0.23624438,88891.0,88890.0,0.00361]
["bitfinex","BTCUSD",1764015233029,0.01124973,88891.0,88890.0,0.00361]
["bitfinex","BTCUSD",1764015233235,0.22499971,88889.0,88888.0,0.5]
["bitfinex","BTCUSD",1764015233459,0.24866971,88889.0,88888.0,0.5]
["bitfinex","BTCUSD",1764015233657,0.28628971,88889.0,88888.0,0.5]
["bitfinex","BTCUSD",1764015236485,0.24866971,88889.0,88888.0,0.5]
["bitfinex","BTCUSD",1764015236838,0.28628971,88889.0,88888.0,0.5]
["bitfinex","BTCUSD",1764015238107,0.24866971,88889.0,88888.0,0.5]
["bitfinex","BTCUSD",1764015238312,0.28628971,88889.0,88888.0,0.5]
["bitfinex","BTCUSD",1764015240377,0.30733632,88889.0,88888.0,0.5]
["bitfinex","BTCUSD",1764015241207,0.28628971,88889.0,88888.0,0.5]
["bitfinex","BTCUSD",1764015241946,0.75556958,88889.0,88888.0,0.5]
["bitfinex","BTCUSD",1764015242146,0.64034827,88889.0,88888.0,0.5]
["bitfinex","BTCUSD",1764015242524,0.64034827,88889.0,88888.0,0.44364415]
["bitfinex","BTCUSD",1764015242904,0.64034827,88889.0,88879.0,0.00011707]
["bitfinex","BTCUSD",1764015242905,0.5580225,88880.0,88879.0,0.00011707]
["bitfinex","BTCUSD",1764015243075,0.60991106,88880.0,88879.0,0.00011707]
["bitfinex","BTCUSD",1764015243281,0.76275237,88880.0,88879.0,0.00011707]
["bitfinex","BTCUSD",1764015243610,0.76275237,88880.0,88847.0,0.01301]
["bitfinex","BTCUSD",1764015243611,0.22510354,88848.0,88847.0,0.01301]
["bitfinex","BTCUSD",1764015243813,0.01125593,88842.0,88840.0,0.01791]
["bitfinex","BTCUSD",1764015244016,0.01125593,88842.0,88840.0,0.01830048]
["bitfinex","BTCUSD",1764015244192,0.23637537,88842.0,88840.0,0.00039048]
["bitfinex","BTCUSD",1764015244412,0.23227576,88844.0,88841.0,0.02558]
["bitfinex","BTCUSD",1764015244608,0.00716,88847.0,88843.0,0.02558]
["bitfinex","BTCUSD",1764015244752,0.00716,88847.0,88846.0,0.02558]
["bitfinex","BTCUSD",1764015245244,0.08753,88847.0,88840.0,0.00039048]
["bitfinex","BTCUSD",1764015245444,0.03367,88841.0,88840.0,0.00039048]
["bitfinex","BTCUSD",1764015245793,0.07129,88841.0,88840.0,0.00039048]
["bitfinex","BTCUSD",1764015246323,0.39429,88841.0,88840.0,0.00039048]
["bitfinex","BTCUSD",1764015246485,0.50951131,88841.0,88840.0,0.00039048]
["bitfinex","BTCUSD",1764015247083,0.39529,88841.0,88840.0,0.00039048]
["bitfinex","BTCUSD",1764015247724,0.39629,88841.0,88840.0,0.00039048]
["bitfinex","BTCUSD",1764015248143,0.40345,88841.0,88840.0,0.00039048]
["bitfinex","BTCUSD",1764015249246,0.012,88841.0,88840.0,0.00039048]
["bitfinex","BTCUSD",1764015249463,0.00916,88841.0,88840.0,0.00039048]
["bitfinex","BTCUSD",1764015250060,0.00716,88841.0,88840.0,0.00039048]
["bitfinex","BTCUSD",1764015250223,0.04083,88841.0,88840.0,0.00039048]
["bitfinex","BTCUSD",1764015250562,0.07845,88841.0,88840.0,0.00039048]
["bitfinex","BTCUSD",1764015251137,0.1917605,88841.0,88840.0,0.00039048]
["bitfinex","BTCUSD",1764015251337,0.09941194,88841.0,88840.0,0.00039048]
["bitfinex","BTCUSD",1764015252573,0.10041194,88841.0,88840.0,0.00039048]
["bitfinex","BTCUSD",1764015253500,0.10141194,88841.0,88840.0,0.00039048]
["bitfinex","BTCUSD",1764015254051,0.08045,88841.0,88840.0,0.00039048]
["bitfinex","BTCUSD",1764015254446,0.07045,88841.0,88840.0,0.00039048]
["bitfinex","BTCUSD",1764015254685,0.00916,88841.0,88840.0,0.00039048]
["bitfinex","BTCUSD",1764015254899,0.00916,88841.0,88840.0,0.06523048]
["bitfinex","BTCUSD",1764015254900,0.002,88841.0,88840.0,0.06523048]
["bitfinex","BTCUSD",1764015255262,0.001,88841.0,88840.0,0.06523048]
["bitfinex","BTCUSD",1764015256058,0.01125581,88843.0,88840.0,0.06523048]
["bitfinex","BTCUSD",1764015256302,0.22511954,88842.0,88841.0,0.03834]
["bitfinex","BTCUSD",1764015256480,0.22511954,88842.0,88841.0,0.06484]
["bitfinex","BTCUSD",1764015258350,0.22511954,88842.0,88840.0,0.00039048]
["bitfinex","BTCUSD",1764015259909,0.22511954,88842.0,88841.0,0.1461]
["bitfinex","BTCUSD",1764015260758,0.22512128,88841.0,88840.0,0.00039048]
["bitfinex","BTCUSD",1764015264101,0.25064128,88841.0,88840.0,0.00039048]
["bitfinex","BTCUSD",1764015264460,0.27162871,88841.0,88840.0,0.00039048]
["bitfinex","BTCUSD",1764015264808,0.24610871,88841.0,88840.0,0.00039048]
["bitfinex","BTCUSD",1764015265005,0.30820871,88841.0,88840.0,0.00039048]
["bitfinex","BTCUSD",1764015265206,0.27162871,88841.0,88840.0,0.00039048]
["bitfinex","BTCUSD",1764015266340,0.24610871,88841.0,88840.0,0.00039048]
["bitfinex","BTCUSD",1764015270565,0.30820871,88841.0,88840.0,0.00039048]
["bitfinex","BTCUSD",1764015271781,0.30820871,88841.0,88840.0,0.14649048]
["bitfinex","BTCUSD",1764015272747,0.24610871,88841.0,88840.0,0.14649048]
["bitfinex","BTCUSD",1764015273190,0.02098743,88841.0,88840.0,0.39811429]
["bitfinex","BTCUSD",1764015273435,0.02098743,88841.0,88840.0,0.35492975]
["bitfinex","BTCUSD",1764015274021,0.02098743,88841.0,88840.0,0.29035429]
["bitfinex","BTCUSD",1764015274993,0.23633376,88858.0,88849.0,0.01125505]
["bitfinex","BTCUSD",1764015275155,0.23633376,88858.0,88850.0,0.05778]
["bitfinex","BTCUSD",1764015275156,0.01125416,88856.0,88850.0,0.05778]
["bitfinex","BTCUSD",1764015275358,0.24618742,88855.0,88851.0,0.22509346]
["bitfinex","BTCUSD",1764015275557,0.2574444,88854.0,88851.0,0.22509346]
["bitfinex","BTCUSD",1764015275790,0.03235615,88853.0,88851.0,0.22509581]
["bitfinex","BTCUSD",1764015276002,0.02110161,88852.0,88851.0,0.22509581]
["bitfinex","BTCUSD",1764015276366,0.02110161,88852.0,88851.0,0.25159581]
["bitfinex","BTCUSD",1764015276566,0.02110161,88852.0,88851.0,0.28993581]
["bitfinex","BTCUSD",1764015276877,0.22509118,88853.0,88851.0,0.06484]
["bitfinex","BTCUSD",1764015277083,0.01125454,88853.0,88852.0,0.0265]
["bitfinex","BTCUSD",1764015277286,0.01125441,88854.0,88852.0,0.0265]
["bitfinex","BTCUSD",1764015277585,0.22509088,88853.0,88852.0,0.0265]
["bitfinex","BTCUSD",1764015278394,0.22509594,88851.0,88850.0,0.01944]
["bitfinex","BTCUSD",1764015278588,0.23634542,88853.0,88850.0,0.01944]
["bitfinex","BTCUSD",1764015278793,0.22509449,88852.0,88850.0,0.01944]
["bitfinex","BTCUSD",1764015279195,0.23634542,88853.0,88850.0,0.01944]
["bitfinex","BTCUSD",1764015279459,0.22509594,88851.0,88850.0,0.01944]
["bitfinex","BTCUSD",1764015280432,0.22509341,88852.0,88850.0,0.01944]
["bitfinex","BTCUSD",1764015280598,0.23634624,88853.0,88850.0,0.01944]
["bitfinex","BTCUSD",1764015280796,0.23634624,88853.0,88843.0,0.22511388]
["bitfinex","BTCUSD",1764015280797,0.22512128,88841.0,88800.0,0.01999998]
["bitfinex","BTCUSD",1764015280995,0.22512128,88841.0,88799.0,0.01944]
["bitfinex","BTCUSD",1764015280996,0.25481055,88810.0,88807.0,9.681e-05]
["bitfinex","BTCUSD",1764015281201,0.22520279,88809.0,88807.0,9.681e-05]
["bitfinex","BTCUSD",1764015283314,0.22520279,88809.0,88808.0,0.0265]
["bitfinex","BTCUSD",1764015283737,0.22520279,88809.0,88807.0,9.681e-05]
["bitfinex","BTCUSD",1764015284922,0.22520415,88809.0,88807.0,9.681e-05]
["bitfinex","BTCUSD",1764015285777,0.02693,88808.0,88807.0,9.681e-05]
["bitfinex","BTCUSD",1764015286133,0.22520415,88809.0,88807.0,9.681e-05]
["bitfinex","BTCUSD",1764015287708,0.06632,88808.0,88807.0,9.681e-05]
["bitfinex","BTCUSD",1764015288721,0.02693,88808.0,88807.0,9.681e-05]
["bitfinex","BTCUSD",1764015288920,0.23520415,88809.0,88807.0,9.681e-05]
["bitfinex","BTCUSD",1764015289125,0.22520415,88809.0,88807.0,9.681e-05]
["bitfinex","BTCUSD",1764015290096,0.22520493,88808.0,88807.0,9.681e-05]
["bitfinex","BTCUSD",1764015290273,0.01125999,88810.0,88807.0,9.681e-05]
["bitfinex","BTCUSD",1764015290499,0.22520493,88808.0,88807.0,9.681e-05]
["bitfinex","BTCUSD",1764015293460,0.01125999,88810.0,88807.0,0.02653681]
["bitfinex","BTCUSD",1764015293696,0.01125973,88812.0,88809.0,0.02644]
["bitfinex","BTCUSD",1764015293904,0.22519986,88810.0,88809.0,0.02644]
["bitfinex","BTCUSD",1764015294110,0.22520493,88808.0,88807.0,9.681e-05]
["bitfinex","BTCUSD",1764015294464,0.29012493,88808.0,88807.0,9.681e-05]
["bitfinex","BTCUSD",1764015295278,0.25182493,88808.0,88807.0,9.681e-05]
["bitfinex","BTCUSD",1764015295688,0.22520493,88808.0,88807.0,9.681e-05]
["bitfinex","BTCUSD",1764015296855,0.23645998,88810.0,88807.0,0.06520681]
["bitfinex","BTCUSD",1764015297056,0.2252024,88809.0,88807.0,0.03876681]
["bitfinex","BTCUSD",1764015297179,0.01125999,88810.0,88809.0,0.02644]
["bitfinex","BTCUSD",1764015297629,0.23646002,88810.0,88809.0,0.02644]
["bitfinex","BTCUSD",1764015298982,0.22520493,88808.0,88807.0,9.681e-05]
["bitfinex","BTCUSD",1764015299839,0.22520493,88808.0,88807.0,0.02653681]
["bitfinex","BTCUSD",1764015300038,0.22520337,88809.0,88807.0,0.06520681]
["bitfinex","BTCUSD",1764015300410,0.00716,88816.0,88808.0,0.02644]
["bitfinex","BTCUSD",1764015300614,0.23644731,88815.0,88809.0,0.03770012]
["bitfinex","BTCUSD",1764015300816,0.01125961,88813.0,88809.0,0.02644]
["bitfinex","BTCUSD",1764015301018,0.01125973,88812.0,88809.0,0.02644]
["bitfinex","BTCUSD",1764015301234,0.23234495,88816.0,88809.0,0.02644]
["bitfinex","BTCUSD",1764015301235,0.22514916,88833.0,88812.0,0.02644]
["bitfinex","BTCUSD",1764015301431,0.22514916,88833.0,88810.0,0.20163383]
["bitfinex","BTCUSD",1764015301432,0.01125783,88827.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1764015301734,0.01125834,88823.0,88817.0,0.01948]
["bitfinex","BTCUSD",1764015301937,0.04742897,88818.0,88811.0,0.1461]
["bitfinex","BTCUSD",1764015302158,0.01125999,88810.0,88802.0,0.011261]
["bitfinex","BTCUSD",1764015302409,0.22520493,88808.0,88798.0,0.1461]
["bitfinex","BTCUSD",1764015302679,0.25182493,88808.0,88792.0,0.00716]
["bitfinex","BTCUSD",1764015302883,0.62028493,88808.0,88790.0,0.0004]
["bitfinex","BTCUSD",1764015303103,0.63028493,88808.0,88790.0,0.0004]
["bitfinex","BTCUSD",1764015303387,0.23236493,88808.0,88793.0,0.00666]
["bitfinex","BTCUSD",1764015303830,0.25898493,88808.0,88793.0,0.24316484]
["bitfinex","BTCUSD",1764015303983,0.25898493,88808.0,88794.0,0.22523956]
["bitfinex","BTCUSD",1764015304186,0.29728493,88808.0,88793.0,0.23190276]
["bitfinex","BTCUSD",1764015304422,0.29728493,88808.0,88793.0,0.00666]
["bitfinex","BTCUSD",1764015304590,0.29728493,88808.0,88790.0,0.0004]
["bitfinex","BTCUSD",1764015304591,0.30728493,88808.0,88790.0,0.0004]
["bitfinex","BTCUSD",1764015306219,0.30728493,88808.0,88790.0,0.22564922]
["bitfinex","BTCUSD",1764015306378,0.30728493,88808.0,88790.0,0.01166252]
["bitfinex","BTCUSD",1764015306580,0.30728493,88808.0,88794.0,0.22523997]
["bitfinex","BTCUSD",1764015306812,0.30728493,88808.0,88791.0,0.22524603]
["bitfinex","BTCUSD",1764015307017,0.30728493,88808.0,88790.0,0.0004]
["bitfinex","BTCUSD",1764015308100,0.32833508,88808.0,88790.0,0.0004]
["bitfinex","BTCUSD",1764015310134,0.65133508,88808.0,88790.0,0.0004]
["bitfinex","BTCUSD",1764015313229,0.65133508,88808.0,88790.0,0.01166252]
["bitfinex","BTCUSD",1764015313366,0.61303508,88808.0,88797.0,0.2252304]
["bitfinex","BTCUSD",1764015313567,0.29003508,88808.0,88797.0,0.2252304]
["bitfinex","BTCUSD",1764015313786,0.32538508,88808.0,88793.0,0.00426]
["bitfinex","BTCUSD",1764015314554,0.32538508,88808.0,88793.0,0.01552214]
["bitfinex","BTCUSD",1764015314755,0.32538508,88808.0,88793.0,0.00426]
["bitfinex","BTCUSD",1764015314992,0.32538508,88808.0,88793.0,0.01552214]
["bitfinex","BTCUSD",1764015315186,0.32538508,88808.0,88793.0,0.00426]
["bitfinex","BTCUSD",1764015317242,0.32538508,88808.0,88791.0,0.1461]
["bitfinex","BTCUSD",1764015319505,0.32544428,88808.0,88792.0,0.1461]
["bitfinex","BTCUSD",1764015322377,0.32544428,88808.0,88793.0,0.1461]
["bitfinex","BTCUSD",1764015322378,0.64844428,88808.0,88793.0,0.1461]
["bitfinex","BTCUSD",1764015322544,0.55824805,88791.0,88790.0,0.0004]
["bitfinex","BTCUSD",1764015322752,0.55824805,88791.0,88790.0,0.00051727]
["bitfinex","BTCUSD",1764015322753,0.78831745,88791.0,88790.0,0.00051727]
["bitfinex","BTCUSD",1764015322968,0.82366745,88791.0,88790.0,0.00051727]
["bitfinex","BTCUSD",1764015323351,2.85905756,88791.0,88790.0,0.00051727]
["bitfinex","BTCUSD",1764015323815,2.86357483,88791.0,88790.0,0.00051727]
["bitfinex","BTCUSD",1764015324307,2.86457483,88791.0,88790.0,0.00051727]
["bitfinex","BTCUSD",1764015324739,2.86557483,88791.0,88790.0,0.00051727]
["bitfinex","BTCUSD",1764015325138,2.83018472,88791.0,88790.0,0.00051727]
["bitfinex","BTCUSD",1764015325542,3.09949614,88791.0,88790.0,0.00051727]
["bitfinex","BTCUSD",1764015325715,0.55827342,88781.0,88780.0,0.0004]
["bitfinex","BTCUSD",1764015326034,2.64801693,88781.0,88780.0,0.0004]
["bitfinex","BTCUSD",1764015326256,2.68336693,88781.0,88780.0,0.0004]
["bitfinex","BTCUSD",1764015326398,2.64797682,88781.0,88780.0,0.0004]
["bitfinex","BTCUSD",1764015326740,2.74486685,88781.0,88780.0,0.0004]
["bitfinex","BTCUSD",1764015326901,2.74582498,88781.0,88780.0,0.0004]
["bitfinex","BTCUSD",1764015327097,2.72815112,88781.0,88780.0,0.0004]
["bitfinex","BTCUSD",1764015327805,2.72915112,88781.0,88780.0,0.0004]
["bitfinex","BTCUSD",1764015328138,2.70489494,88781.0,88780.0,0.0004]
["bitfinex","BTCUSD",1764015328285,2.65897682,88781.0,88780.0,0.0004]
["bitfinex","BTCUSD",1764015328685,2.65997682,88781.0,88780.0,0.0004]
["bitfinex","BTCUSD",1764015328890,2.69536693,88781.0,88780.0,0.0004]
["bitfinex","BTCUSD",1764015329224,2.69316693,88781.0,88780.0,0.0004]
["bitfinex","BTCUSD",1764015329786,2.65777682,88781.0,88780.0,0.0004]
["bitfinex","BTCUSD",1764015330026,2.66545069,88781.0,88780.0,0.0004]
["bitfinex","BTCUSD",1764015330227,0.60526682,88781.0,88780.0,0.0004]
["bitfinex","BTCUSD",1764015330390,0.61242682,88781.0,88780.0,0.0004]
["bitfinex","BTCUSD",1764015330593,0.64777682,88781.0,88780.0,0.0004]
["bitfinex","BTCUSD",1764015331162,0.00211405,88781.0,88780.0,0.02413]
["bitfinex","BTCUSD",1764015331374,0.00111405,88781.0,88780.0,0.10955217]
["bitfinex","BTCUSD",1764015331571,0.00111405,88781.0,88780.0,0.12024217]
["bitfinex","BTCUSD",1764015332319,0.00111405,88781.0,88780.0,0.07052]
["bitfinex","BTCUSD",1764015332737,0.00011405,88781.0,88780.0,0.07052]
["bitfinex","BTCUSD",1764015333356,0.00011405,88781.0,88780.0,0.29579596]
["bitfinex","BTCUSD",1764015334010,0.22538747,88781.0,88780.0,0.07052]
["bitfinex","BTCUSD",1764015334413,0.22538747,88781.0,88780.0,0.07152]
["bitfinex","BTCUSD",1764015334570,0.22538747,88781.0,88780.0,0.07252]
["bitfinex","BTCUSD",1764015334773,0.22538747,88781.0,88780.0,0.0024]
["bitfinex","BTCUSD",1764015335948,0.25135747,88781.0,88780.0,0.0024]
["bitfinex","BTCUSD",1764015336079,0.22538747,88781.0,88780.0,0.0014]
["bitfinex","BTCUSD",1764015336277,0.22538747,88781.0,88780.0,0.0004]
["bitfinex","BTCUSD",1764015340517,0.00011405,88781.0,88780.0,0.05983]
["bitfinex","BTCUSD",1764015340718,0.00011405,88781.0,88780.0,0.28510596]
["bitfinex","BTCUSD",1764015341340,0.00011405,88781.0,88780.0,0.13564924]
["bitfinex","BTCUSD",1764015341536,0.00011405,88781.0,88780.0,0.05983]
["bitfinex","BTCUSD",1764015341815,0.00011405,88781.0,88780.0,0.28881758]
["bitfinex","BTCUSD",1764015342055,0.22538747,88781.0,88780.0,0.06354162]
["bitfinex","BTCUSD",1764015342261,0.22538747,88781.0,88780.0,0.02784162]
["bitfinex","BTCUSD",1764015343083,0.22538747,88781.0,88780.0,0.17394162]
["bitfinex","BTCUSD",1764015343413,0.00011405,88781.0,88780.0,0.17394162]
["bitfinex","BTCUSD",1764015343737,0.22538747,88781.0,88780.0,0.17394162]
["bitfinex","BTCUSD",1764015343939,0.00011405,88781.0,88780.0,0.17394162]
["bitfinex","BTCUSD",1764015344272,0.22538747,88781.0,88780.0,0.17394162]
["bitfinex","BTCUSD",1764015345039,0.22538747,88781.0,88780.0,0.21101162]
["bitfinex","BTCUSD",1764015345238,0.00011405,88781.0,88780.0,0.21101162]
["bitfinex","BTCUSD",1764015345433,0.22538747,88781.0,88780.0,0.15021162]
["bitfinex","BTCUSD",1764015346679,0.24871747,88781.0,88780.0,0.15021162]
["bitfinex","BTCUSD",1764015347334,0.22538747,88781.0,88780.0,0.15021162]
["bitfinex","BTCUSD",1764015347535,0.00011405,88781.0,88780.0,0.37548758]
["bitfinex","BTCUSD",1764015347755,0.00011405,88781.0,88780.0,0.43329758]
["bitfinex","BTCUSD",1764015348646,0.00011405,88781.0,88780.0,0.20802162]
["bitfinex","BTCUSD",1764015348647,0.22538747,88781.0,88780.0,0.20802162]
["bitfinex","BTCUSD",1764015349061,0.22538747,88781.0,88780.0,0.20902162]
["bitfinex","BTCUSD",1764015349752,0.22538747,88781.0,88780.0,0.20802162]
["bitfinex","BTCUSD",1764015351969,0.22538747,88781.0,88780.0,0.17338162]
["bitfinex","BTCUSD",1764015352170,0.23538747,88781.0,88780.0,0.15021162]
["bitfinex","BTCUSD",1764015355229,0.01011405,88781.0,88780.0,0.39865758]
["bitfinex","BTCUSD",1764015355588,0.00880622,88781.0,88780.0,0.21725644]
["bitfinex","BTCUSD",1764015355787,0.23407964,88781.0,88780.0,0.21725644]
["bitfinex","BTCUSD",1764015356192,0.23407964,88781.0,88780.0,0.15021162]
["bitfinex","BTCUSD",1764015358252,0.29241964,88781.0,88780.0,0.15021162]
["bitfinex","BTCUSD",1764015358465,0.25787964,88781.0,88780.0,0.15021162]
["bitfinex","BTCUSD",1764015359011,0.23407964,88781.0,88780.0,0.15021162]
["bitfinex","BTCUSD",1764015360414,0.23407964,88781.0,88780.0,0.37548758]
["bitfinex","BTCUSD",1764015360415,0.00880622,88781.0,88780.0,0.37548758]
["bitfinex","BTCUSD",1764015360577,0.23407964,88781.0,88780.0,0.15021162]
["bitfinex","BTCUSD",1764015361141,0.00880622,88781.0,88780.0,0.15021162]
["bitfinex","BTCUSD",1764015361333,0.23407964,88781.0,88780.0,0.15021162]
["bitfinex","BTCUSD",1764015361945,0.00880622,88781.0,88780.0,0.20802162]
["bitfinex","BTCUSD",1764015362491,0.23407964,88781.0,88780.0,0.20802162]
["bitfinex","BTCUSD",1764015362686,0.00880622,88781.0,88780.0,0.17338162]
["bitfinex","BTCUSD",1764015362916,0.00880622,88781.0,88780.0,0.39865758]
["bitfinex","BTCUSD",1764015363340,0.00880622,88781.0,88780.0,0.15021162]
["bitfinex","BTCUSD",1764015363553,0.00880622,88781.0,88780.0,0.43329758]
["bitfinex","BTCUSD",1764015364623,0.01126252,88790.0,88783.0,0.22526632]
["bitfinex","BTCUSD",1764015364835,0.23651364,88790.0,88788.0,0.02317]
["bitfinex","BTCUSD",1764015365038,0.22525552,88789.0,88788.0,0.02317]
["bitfinex","BTCUSD",1764015365415,0.0112624,88791.0,88788.0,0.02317]
["bitfinex","BTCUSD",1764015365732,0.0112624,88791.0,88789.0,0.09026583]
["bitfinex","BTCUSD",1764015365733,0.22525059,88790.0,88789.0,0.09026583]
["bitfinex","BTCUSD",1764015366099,0.22082757,88790.0,88789.0,0.09026583]
["bitfinex","BTCUSD",1764015366831,0.22082757,88790.0,88789.0,0.23636583]
["bitfinex","BTCUSD",1764015367038,0.22082757,88790.0,88789.0,0.1461]
["bitfinex","BTCUSD",1764015367740,0.27916757,88790.0,88789.0,0.1461]
["bitfinex","BTCUSD",1764015367951,0.28916757,88790.0,88789.0,0.1461]
["bitfinex","BTCUSD",1764015368141,0.3102978,88790.0,88789.0,0.1461]
["bitfinex","BTCUSD",1764015368715,0.3112978,88790.0,88789.0,0.1461]
["bitfinex","BTCUSD",1764015370099,0.2767578,88790.0,88789.0,0.14953637]
["bitfinex","BTCUSD",1764015370528,0.3112978,88790.0,88789.0,0.14953637]
["bitfinex","BTCUSD",1764015372783,0.3112978,88790.0,88789.0,0.00343637]
["bitfinex","BTCUSD",1764015373239,0.3112978,88790.0,88789.0,0.00302561]
["bitfinex","BTCUSD",1764015373455,0.2529578,88790.0,88789.0,0.02619561]
["bitfinex","BTCUSD",1764015373687,0.2529578,88790.0,88789.0,0.06009561]
["bitfinex","BTCUSD",1764015373688,0.24738082,88790.0,88789.0,0.06009561]
["bitfinex","BTCUSD",1764015373897,0.23341059,88790.0,88789.0,0.06009561]
["bitfinex","BTCUSD",1764015374090,0.23311059,88790.0,88789.0,0.02556561]
["bitfinex","BTCUSD",1764015374597,0.23241059,88790.0,88789.0,0.02556561]
["bitfinex","BTCUSD",1764015374785,0.23241059,88790.0,88789.0,0.00302561]
["bitfinex","BTCUSD",1764015375004,0.00716,88790.0,88789.0,0.00302561]
["bitfinex","BTCUSD",1764015375426,0.28962059,88790.0,88789.0,0.00302561]
["bitfinex","BTCUSD",1764015375581,0.32074475,88790.0,88789.0,0.00302561]
["bitfinex","BTCUSD",1764015375774,0.26612059,88790.0,88789.0,0.00302561]
["bitfinex","BTCUSD",1764015375974,0.24241059,88790.0,88789.0,0.00302561]
["bitfinex","BTCUSD",1764015376145,0.00716,88790.0,88789.0,0.00302561]
["bitfinex","BTCUSD",1764015376347,0.23241059,88790.0,88789.0,0.00302561]
["bitfinex","BTCUSD",1764015377943,0.01126227,88792.0,88789.0,0.02556561]
["bitfinex","BTCUSD",1764015378100,0.22525059,88790.0,88789.0,0.02254]
["bitfinex","BTCUSD",1764015378420,0.23652128,88787.0,88784.0,0.22526438]
["bitfinex","BTCUSD",1764015378617,0.01126291,88787.0,88784.0,0.31483296]
["bitfinex","BTCUSD",1764015378820,0.01126291,88787.0,88785.0,0.1461]
["bitfinex","BTCUSD",1764015379018,0.22526073,88786.0,88785.0,0.1461]
["bitfinex","BTCUSD",1764015379717,0.01126113,88801.0,88797.0,0.22523282]
["bitfinex","BTCUSD",1764015379876,0.01126138,88799.0,88798.0,0.03453]
["bitfinex","BTCUSD",1764015380079,0.23648914,88799.0,88793.0,0.03453]
["bitfinex","BTCUSD",1764015380385,0.01126189,88795.0,88793.0,0.03453]
["bitfinex","BTCUSD",1764015380606,0.22524044,88794.0,88793.0,0.03453]
["bitfinex","BTCUSD",1764015381001,0.22524044,88794.0,88793.0,0.05707]
["bitfinex","BTCUSD",1764015381405,0.22524044,88794.0,88793.0,0.02254]
["bitfinex","BTCUSD",1764015381581,0.23649762,88796.0,88793.0,0.02254]
["bitfinex","BTCUSD",1764015381987,0.23649762,88796.0,88793.0,0.02354]
["bitfinex","BTCUSD",1764015382291,0.22524023,88795.0,88793.0,0.02354]
["bitfinex","BTCUSD",1764015382492,0.23649762,88796.0,88793.0,0.02354]
["bitfinex","BTCUSD",1764015382692,0.23649762,88796.0,88793.0,0.05707]
["bitfinex","BTCUSD",1764015383030,0.23649359,88798.0,88795.0,0.02254]
["bitfinex","BTCUSD",1764015383238,0.23649359,88798.0,88797.0,0.02254]
["bitfinex","BTCUSD",1764015383436,0.01,88806.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1764015383633,0.011261,88802.0,88799.0,0.02254]
["bitfinex","BTCUSD",1764015383931,0.00716,88805.0,88799.0,0.03380138]
["bitfinex","BTCUSD",1764015384087,0.01126088,88803.0,88800.0,0.03283449]
["bitfinex","BTCUSD",1764015384287,0.22522268,88801.0,88800.0,0.03283449]
["bitfinex","BTCUSD",1764015384497,0.22522268,88801.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1764015384498,0.22522522,88800.0,88796.0,0.2252329]
["bitfinex","BTCUSD",1764015384699,0.22523029,88798.0,88797.0,0.1461]
["bitfinex","BTCUSD",1764015385230,0.22523029,88798.0,88797.0,0.16864]
["bitfinex","BTCUSD",1764015385790,0.22523029,88798.0,88797.0,0.16964]
["bitfinex","BTCUSD",1764015386930,0.011261,88802.0,88797.0,0.16964]
["bitfinex","BTCUSD",1764015387114,0.22523029,88798.0,88797.0,0.16964]
["bitfinex","BTCUSD",1764015387940,0.22523029,88798.0,88797.0,0.20417]
["bitfinex","BTCUSD",1764015388569,0.22523029,88798.0,88797.0,0.206951]
["bitfinex","BTCUSD",1764015389228,0.22523029,88798.0,88797.0,0.149881]
["bitfinex","BTCUSD",1764015393677,0.22523029,88798.0,88797.0,0.148881]
["bitfinex","BTCUSD",1764015394033,0.28244029,88798.0,88797.0,0.148881]
["bitfinex","BTCUSD",1764015394234,0.24894029,88798.0,88797.0,0.148881]
["bitfinex","BTCUSD",1764015395375,0.28244029,88798.0,88797.0,0.148881]
["bitfinex","BTCUSD",1764015395796,0.00011436,88803.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1764015395998,0.00011436,88803.0,88797.0,0.2208391]
["bitfinex","BTCUSD",1764015395999,0.01137524,88803.0,88798.0,0.02254]
["bitfinex","BTCUSD",1764015396231,0.22523029,88798.0,88797.0,0.1461]
["bitfinex","BTCUSD",1764015396565,0.22523029,88798.0,88797.0,0.148881]
["bitfinex","BTCUSD",1764015396968,0.22523029,88798.0,88797.0,0.16489535]
["bitfinex","BTCUSD",1764015397446,0.00011436,88803.0,88797.0,0.16489535]
["bitfinex","BTCUSD",1764015397596,0.00011436,88803.0,88802.0,0.24776015]
["bitfinex","BTCUSD",1764015397796,0.22533197,88803.0,88802.0,0.02254]
["bitfinex","BTCUSD",1764015398026,0.22533197,88803.0,88797.0,0.19664435]
["bitfinex","BTCUSD",1764015398027,0.22523029,88798.0,88797.0,0.19664435]
["bitfinex","BTCUSD",1764015398745,0.22523029,88798.0,88797.0,0.1461]
["bitfinex","BTCUSD",1764015400736,0.22523029,88798.0,88797.0,0.1471]
["bitfinex","BTCUSD",1764015405332,0.01137524,88803.0,88797.0,0.16867]
["bitfinex","BTCUSD",1764015405528,0.01137524,88803.0,88802.0,0.01547]
["bitfinex","BTCUSD",1764015405529,0.23659285,88803.0,88802.0,0.01547]
["bitfinex","BTCUSD",1764015405731,0.22523029,88798.0,88797.0,0.1471]
["bitfinex","BTCUSD",1764015406161,0.22523029,88798.0,88797.0,0.149881]
["bitfinex","BTCUSD",1764015406364,0.22522846,88799.0,88797.0,0.149881]
["bitfinex","BTCUSD",1764015406696,0.22523029,88798.0,88797.0,0.1471]
["bitfinex","BTCUSD",1764015407046,0.22523029,88798.0,88797.0,0.149881]
["bitfinex","BTCUSD",1764015409044,0.00011436,88803.0,88799.0,0.22522776]
["bitfinex","BTCUSD",1764015409247,0.00011436,88803.0,88801.0,0.22522268]
["bitfinex","BTCUSD",1764015409488,0.00011436,88803.0,88802.0,0.24806015]
["bitfinex","BTCUSD",1764015409699,0.00011436,88803.0,88802.0,0.28104015]
["bitfinex","BTCUSD",1764015409897,0.00011436,88803.0,88802.0,0.39021936]
["bitfinex","BTCUSD",1764015412126,0.00011436,88803.0,88802.0,0.28104015]
["bitfinex","BTCUSD",1764015412350,0.00011436,88803.0,88802.0,0.05582]
["bitfinex","BTCUSD",1764015412992,0.00011436,88803.0,88802.0,0.28104015]
["bitfinex","BTCUSD",1764015413196,0.01011436,88803.0,88802.0,0.28104015]
["bitfinex","BTCUSD",1764015414547,0.01011436,88803.0,88802.0,0.2836683]
["bitfinex","BTCUSD",1764015414749,0.01011436,88803.0,88802.0,0.39301067]
["bitfinex","BTCUSD",1764015416412,0.01011436,88803.0,88802.0,0.2836683]
["bitfinex","BTCUSD",1764015416594,0.01011436,88803.0,88802.0,0.2757083]
["bitfinex","BTCUSD",1764015419350,0.01011436,88803.0,88802.0,0.4218083]
["bitfinex","BTCUSD",1764015419714,0.01011436,88803.0,88802.0,0.45566641]
["bitfinex","BTCUSD",1764015419894,0.01011436,88803.0,88802.0,0.8411894]
["bitfinex","BTCUSD",1764015420095,0.00716,88832.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1764015420329,0.00011434,88832.0,88830.0,0.13598564]
["bitfinex","BTCUSD",1764015420529,0.00011434,88832.0,88831.0,0.01052]
["bitfinex","BTCUSD",1764015420736,0.00011434,88832.0,88831.0,0.42747226]
["bitfinex","BTCUSD",1764015420979,0.00011434,88832.0,88831.0,0.35400961]
["bitfinex","BTCUSD",1764015421179,0.00011434,88832.0,88831.0,0.46093332]
["bitfinex","BTCUSD",1764015421735,0.00011434,88832.0,88831.0,0.47934761]
["bitfinex","BTCUSD",1764015421931,0.00011434,88832.0,88831.0,0.80234761]
["bitfinex","BTCUSD",1764015422348,0.00011434,88832.0,88831.0,0.57720099]
["bitfinex","BTCUSD",1764015423344,0.00011434,88832.0,88831.0,0.57820099]
["bitfinex","BTCUSD",1764015423544,0.00011434,88832.0,88831.0,0.58020099]
["bitfinex","BTCUSD",1764015425587,0.00011434,88832.0,88831.0,0.58194291]
["bitfinex","BTCUSD",1764015426223,0.00011434,88832.0,88831.0,0.80708953]
["bitfinex","BTCUSD",1764015426840,0.00011434,88832.0,88831.0,0.94307517]
["bitfinex","BTCUSD",1764015433273,0.00011434,88832.0,88831.0,0.94923517]
["bitfinex","BTCUSD",1764015433690,0.00011434,88832.0,88831.0,0.94823517]
["bitfinex","BTCUSD",1764015434352,0.00011434,88832.0,88831.0,0.22348185]
["bitfinex","BTCUSD",1764015434548,0.22525843,88832.0,88831.0,0.20506756]
["bitfinex","BTCUSD",1764015434980,0.00011434,88832.0,88831.0,0.20606756]
["bitfinex","BTCUSD",1764015435352,0.00011434,88832.0,88831.0,0.43121418]
["bitfinex","BTCUSD",1764015435556,0.00011434,88832.0,88831.0,0.54643549]
["bitfinex","BTCUSD",1764015436573,0.00011434,88832.0,88831.0,0.32128887]
["bitfinex","BTCUSD",1764015436759,0.00011434,88832.0,88831.0,0.43121418]
["bitfinex","BTCUSD",1764015437697,0.00011434,88832.0,88831.0,0.20606756]
["bitfinex","BTCUSD",1764015437903,0.00011434,88832.0,88831.0,0.43121418]
["bitfinex","BTCUSD",1764015439166,0.01125454,88853.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1764015439380,9.672e-05,88853.0,88852.0,0.24607284]
["bitfinex","BTCUSD",1764015439525,9.672e-05,88853.0,88852.0,0.06532056]
["bitfinex","BTCUSD",1764015439733,9.672e-05,88853.0,88852.0,0.09850056]
["bitfinex","BTCUSD",1764015439957,9.672e-05,88853.0,88852.0,0.05416]
["bitfinex","BTCUSD",1764015440355,0.02110821,88853.0,88852.0,0.05416]
["bitfinex","BTCUSD",1764015440775,0.02110821,88853.0,88852.0,0.02098]
["bitfinex","BTCUSD",1764015441158,0.01125479,88851.0,88848.0,0.03318]
["bitfinex","BTCUSD",1764015441371,0.22510101,88849.0,88848.0,0.03318]
["bitfinex","BTCUSD",1764015441570,0.22510101,88849.0,88846.0,0.15292564]
["bitfinex","BTCUSD",1764015441571,0.22510608,88847.0,88846.0,0.15292564]
["bitfinex","BTCUSD",1764015441895,0.22510608,88847.0,88846.0,0.18610564]
["bitfinex","BTCUSD",1764015442079,0.22510608,88847.0,88846.0,0.17390564]
["bitfinex","BTCUSD",1764015442428,0.24613068,88847.0,88846.0,0.17390564]
["bitfinex","BTCUSD",1764015442633,0.24613068,88847.0,88846.0,0.20708564]
["bitfinex","BTCUSD",1764015442830,0.22510608,88847.0,88846.0,0.20708564]
["bitfinex","BTCUSD",1764015443035,0.24613058,88847.0,88846.0,0.20708564]
["bitfinex","BTCUSD",1764015443288,0.22510608,88847.0,88846.0,0.20708564]
["bitfinex","BTCUSD",1764015443597,0.24613705,88847.0,88846.0,0.20708564]
["bitfinex","BTCUSD",1764015444086,0.02103097,88847.0,88846.0,0.20708564]
["bitfinex","BTCUSD",1764015444888,0.02103097,88847.0,88846.0,0.27788848]
["bitfinex","BTCUSD",1764015445078,0.24613705,88847.0,88846.0,0.20708564]
["bitfinex","BTCUSD",1764015445270,0.02103097,88847.0,88846.0,0.2083694]
["bitfinex","BTCUSD",1764015445880,0.24613705,88847.0,88846.0,0.2083694]
["bitfinex","BTCUSD",1764015447595,0.0002,88870.0,88850.0,0.01125492]
["bitfinex","BTCUSD",1764015447795,0.0002,88870.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1764015447796,0.0002,88870.0,88863.0,0.01125327]
["bitfinex","BTCUSD",1764015448018,0.0002,88870.0,88869.0,0.03792]
["bitfinex","BTCUSD",1764015448216,0.0002,88870.0,88869.0,0.29615035]
["bitfinex","BTCUSD",1764015448471,0.01145112,88880.0,88877.0,0.03792]
["bitfinex","BTCUSD",1764015448754,0.00059034,88880.0,88877.0,0.03792]
["bitfinex","BTCUSD",1764015448953,0.22502756,88878.0,88877.0,0.06865837]
["bitfinex","BTCUSD",1764015449303,0.00059034,88880.0,88878.0,0.22502626]
["bitfinex","BTCUSD",1764015449470,0.00059034,88880.0,88879.0,0.27918503]
["bitfinex","BTCUSD",1764015450200,0.00059034,88880.0,88879.0,0.05416]
["bitfinex","BTCUSD",1764015450352,0.22561284,88880.0,88879.0,0.05416]
["bitfinex","BTCUSD",1764015450550,0.00059034,88880.0,88879.0,0.06546905]
["bitfinex","BTCUSD",1764015451476,0.22561284,88880.0,88879.0,0.06546905]
["bitfinex","BTCUSD",1764015451622,0.22561284,88880.0,88879.0,0.02098]
["bitfinex","BTCUSD",1764015452427,0.22561284,88880.0,88877.0,0.01694]
["bitfinex","BTCUSD",1764015452428,0.22502756,88878.0,88877.0,0.01694]
["bitfinex","BTCUSD",1764015452622,0.22502756,88878.0,88864.0,0.03535315]
["bitfinex","BTCUSD",1764015452623,0.22504557,88871.0,88869.0,0.01694]
["bitfinex","BTCUSD",1764015452866,0.2250468,88871.0,88870.0,0.13598564]
["bitfinex","BTCUSD",1764015453101,0.22504373,88872.0,88870.0,0.15696564]
["bitfinex","BTCUSD",1764015453460,0.22504529,88871.0,88870.0,0.15696564]
["bitfinex","BTCUSD",1764015453874,0.22504529,88871.0,88870.0,0.15751665]
["bitfinex","BTCUSD",1764015454052,0.01125201,88873.0,88870.0,0.15751665]
["bitfinex","BTCUSD",1764015454236,0.01125188,88874.0,88872.0,0.02098]
["bitfinex","BTCUSD",1764015454438,0.22504022,88873.0,88872.0,0.02098]
["bitfinex","BTCUSD",1764015454857,0.22444386,88873.0,88872.0,0.02098]
["bitfinex","BTCUSD",1764015455481,0.22444386,88873.0,88870.0,0.16916564]
["bitfinex","BTCUSD",1764015455482,0.22504529,88871.0,88870.0,0.13598564]
["bitfinex","BTCUSD",1764015455683,0.22504529,88871.0,88870.0,0.1495842]
["bitfinex","BTCUSD",1764015456129,0.22504529,88871.0,88870.0,0.13598564]
["bitfinex","BTCUSD",1764015456426,0.23516529,88871.0,88870.0,0.13598564]
["bitfinex","BTCUSD",1764015457004,0.01125213,88872.0,88864.0,0.01125315]
["bitfinex","BTCUSD",1764015457174,0.01125213,88872.0,88868.0,0.22505277]
["bitfinex","BTCUSD",1764015457175,0.01125226,88871.0,88868.0,0.22505277]
["bitfinex","BTCUSD",1764015457370,0.23629806,88871.0,88867.0,0.22505307]
["bitfinex","BTCUSD",1764015457738,0.23629806,88871.0,88870.0,0.01694]
["bitfinex","BTCUSD",1764015457884,0.01125302,88865.0,88863.0,0.22506541]
["bitfinex","BTCUSD",1764015458088,0.23631245,88866.0,88862.0,0.13598564]
["bitfinex","BTCUSD",1764015458285,0.23630711,88868.0,88865.0,0.02098]
["bitfinex","BTCUSD",1764015458508,0.23630711,88868.0,88867.0,0.03792]
["bitfinex","BTCUSD",1764015459925,0.25734568,88868.0,88867.0,0.03792]
["bitfinex","BTCUSD",1764015460142,0.25734568,88868.0,88867.0,0.01694]
["bitfinex","BTCUSD",1764015460452,0.25734568,88868.0,88867.0,0.01758258]
["bitfinex","BTCUSD",1764015462600,0.25734568,88868.0,88867.0,0.00064258]
["bitfinex","BTCUSD",1764015465850,0.25734568,88868.0,88867.0,0.01773258]
["bitfinex","BTCUSD",1764015466049,0.25734568,88868.0,88867.0,0.00064258]
["bitfinex","BTCUSD",1764015470234,0.25645116,88868.0,88867.0,0.00064258]
["bitfinex","BTCUSD",1764015470410,0.02103857,88868.0,88867.0,0.05670258]
["bitfinex","BTCUSD",1764015470616,0.02103857,88868.0,88867.0,0.0159994]
["bitfinex","BTCUSD",1764015470994,0.2250507,88869.0,88867.0,0.00064258]
["bitfinex","BTCUSD",1764015471200,0.22505541,88867.0,88866.0,0.0165]
["bitfinex","BTCUSD",1764015471566,0.23630221,88870.0,88866.0,0.07256]
["bitfinex","BTCUSD",1764015471791,0.22505456,88868.0,88866.0,0.03899]
["bitfinex","BTCUSD",1764015473053,0.23630549,88869.0,88866.0,0.03899]
["bitfinex","BTCUSD",1764015473271,0.22505436,88868.0,88866.0,0.03899]
["bitfinex","BTCUSD",1764015473940,0.22505436,88868.0,88867.0,0.13598564]
["bitfinex","BTCUSD",1764015475732,0.22505035,88869.0,88867.0,0.13598564]
["bitfinex","BTCUSD",1764015476589,0.22505035,88869.0,88868.0,0.00061206]
["bitfinex","BTCUSD",1764015478003,0.01125226,88871.0,88868.0,0.05667206]
["bitfinex","BTCUSD",1764015478214,0.22504897,88870.0,88868.0,0.03357]
["bitfinex","BTCUSD",1764015478370,0.22505288,88868.0,88867.0,0.13598564]
["bitfinex","BTCUSD",1764015480348,0.23630308,88870.0,88867.0,0.15847564]
["bitfinex","BTCUSD",1764015480547,0.22505071,88869.0,88867.0,0.19204564]
["bitfinex","BTCUSD",1764015480757,0.22505071,88869.0,88867.0,0.15847564]
["bitfinex","BTCUSD",1764015480940,0.22505071,88869.0,88867.0,0.13598564]
["bitfinex","BTCUSD",1764015481878,0.01125226,88871.0,88867.0,0.21461321]
["bitfinex","BTCUSD",1764015482096,0.01125213,88872.0,88870.0,0.02249]
["bitfinex","BTCUSD",1764015482261,0.2362974,88872.0,88871.0,0.02249]
["bitfinex","BTCUSD",1764015482645,0.2362974,88872.0,88871.0,0.05606]
["bitfinex","BTCUSD",1764015482845,0.22505288,88868.0,88867.0,0.13598564]
["bitfinex","BTCUSD",1764015483274,0.22505084,88869.0,88867.0,0.15847564]
["bitfinex","BTCUSD",1764015483275,0.2250515,88869.0,88867.0,0.15847564]
["bitfinex","BTCUSD",1764015483487,0.2250515,88869.0,88868.0,0.05606]
["bitfinex","BTCUSD",1764015483924,0.2250515,88869.0,88868.0,0.05667206]
["bitfinex","BTCUSD",1764015484135,0.22504346,88872.0,88868.0,0.05667206]
["bitfinex","BTCUSD",1764015484306,0.22504346,88872.0,88869.0,0.05475]
["bitfinex","BTCUSD",1764015484307,0.23629816,88871.0,88869.0,0.05475]
["bitfinex","BTCUSD",1764015484514,0.23629816,88871.0,88869.0,0.09069596]
["bitfinex","BTCUSD",1764015485060,0.23629816,88871.0,88870.0,0.02249]
["bitfinex","BTCUSD",1764015485319,0.01125226,88871.0,88870.0,0.05606]
["bitfinex","BTCUSD",1764015485463,0.03238647,88871.0,88870.0,0.05606]
["bitfinex","BTCUSD",1764015485669,0.03238647,88871.0,88870.0,0.15847564]
["bitfinex","BTCUSD",1764015486941,0.03238647,88871.0,88870.0,0.19204564]
["bitfinex","BTCUSD",1764015487141,0.03238647,88871.0,88870.0,0.26264435]
["bitfinex","BTCUSD",1764015487338,0.25743176,88871.0,88870.0,0.26264435]
["bitfinex","BTCUSD",1764015487540,0.25743176,88871.0,88870.0,0.19204564]
["bitfinex","BTCUSD",1764015488238,0.02113421,88871.0,88870.0,0.19204564]
["bitfinex","BTCUSD",1764015488400,0.22504529,88871.0,88870.0,0.19204564]
["bitfinex","BTCUSD",1764015488737,0.24617842,88871.0,88870.0,0.19204564]
["bitfinex","BTCUSD",1764015488982,0.01125201,88873.0,88870.0,0.19204564]
["bitfinex","BTCUSD",1764015489132,0.01125011,88888.0,88877.0,0.22502759]
["bitfinex","BTCUSD",1764015489337,0.01125036,88886.0,88879.0,0.24751503]
["bitfinex","BTCUSD",1764015489580,0.22501276,88884.0,88879.0,0.28108503]
["bitfinex","BTCUSD",1764015489861,0.00059034,88880.0,88879.0,0.28108503]
["bitfinex","BTCUSD",1764015491583,0.00059034,88880.0,88879.0,0.41707067]
["bitfinex","BTCUSD",1764015491783,0.00059034,88880.0,88879.0,0.51106043]
["bitfinex","BTCUSD",1764015492578,0.00059034,88880.0,88879.0,0.41707067]
["bitfinex","BTCUSD",1764015493200,0.00059034,88880.0,88879.0,0.19204564]
["bitfinex","BTCUSD",1764015496591,0.22561284,88880.0,88879.0,0.19204564]
["bitfinex","BTCUSD",1764015497152,0.00059034,88880.0,88879.0,0.41707067]
["bitfinex","BTCUSD",1764015497338,0.00059034,88880.0,88879.0,0.41734701]
["bitfinex","BTCUSD",1764015497536,0.00059034,88880.0,88879.0,0.19232198]
["bitfinex","BTCUSD",1764015497940,0.00059034,88880.0,88879.0,0.41734701]
["bitfinex","BTCUSD",1764015499583,0.00059034,88880.0,88879.0,0.19232198]
["bitfinex","BTCUSD",1764015499783,0.00059034,88880.0,88879.0,0.41734701]
["bitfinex","BTCUSD",1764015502666,0.00059034,88880.0,88879.0,0.47987]
["bitfinex","BTCUSD",1764015503901,0.00059034,88880.0,88879.0,0.38377701]
["bitfinex","BTCUSD",1764015504076,0.00059034,88880.0,88879.0,0.19152198]
["bitfinex","BTCUSD",1764015504276,0.00059034,88880.0,88879.0,0.46281811]
["bitfinex","BTCUSD",1764015504498,0.00059034,88880.0,88879.0,0.44031561]
["bitfinex","BTCUSD",1764015505077,0.00059034,88880.0,88879.0,0.5038386]
["bitfinex","BTCUSD",1764015506341,0.00039034,88880.0,88879.0,0.5038386]
["bitfinex","BTCUSD",1764015506543,0.01124985,88890.0,88886.0,0.01125036]
["bitfinex","BTCUSD",1764015506751,0.23636408,88890.0,88889.0,0.03866]
["bitfinex","BTCUSD",1764015506888,0.0113669,88890.0,88889.0,0.03866]
["bitfinex","BTCUSD",1764015507072,0.23636408,88890.0,88889.0,0.07143]
["bitfinex","BTCUSD",1764015507278,0.23636408,88890.0,88889.0,0.01624]
["bitfinex","BTCUSD",1764015507936,0.23636408,88890.0,88887.0,0.1353953]
["bitfinex","BTCUSD",1764015507937,0.22500225,88888.0,88887.0,0.1353953]
["bitfinex","BTCUSD",1764015510732,0.23529225,88888.0,88887.0,0.1353953]
["bitfinex","BTCUSD",1764015511093,0.22500225,88888.0,88887.0,0.1353953]
["bitfinex","BTCUSD",1764015514101,0.23529225,88888.0,88887.0,0.1353953]
["bitfinex","BTCUSD",1764015514296,0.24609614,88888.0,88887.0,0.1353953]
["bitfinex","BTCUSD",1764015518122,0.22500225,88888.0,88887.0,0.1353953]
["bitfinex","BTCUSD",1764015518708,0.22500225,88888.0,88887.0,0.23155262]
["bitfinex","BTCUSD",1764015519115,0.02111748,88888.0,88887.0,0.23155262]
["bitfinex","BTCUSD",1764015519319,0.02111748,88888.0,88887.0,0.1905853]
["bitfinex","BTCUSD",1764015519522,0.00011705,88890.0,88887.0,0.42684031]
["bitfinex","BTCUSD",1764015519748,0.00011705,88890.0,88889.0,0.24741971]
["bitfinex","BTCUSD",1764015519945,0.00011705,88890.0,88889.0,0.02242]
["bitfinex","BTCUSD",1764015520255,0.00011705,88890.0,88889.0,0.28018971]
["bitfinex","BTCUSD",1764015520404,0.00011705,88890.0,88889.0,0.05519]
["bitfinex","BTCUSD",1764015520612,0.00011705,88890.0,88889.0,0.28018971]
["bitfinex","BTCUSD",1764015521141,0.00011705,88890.0,88889.0,0.39375033]
["bitfinex","BTCUSD",1764015521762,0.00011705,88890.0,88889.0,0.28018971]
["bitfinex","BTCUSD",1764015524095,0.00011705,88890.0,88889.0,0.41558501]
["bitfinex","BTCUSD",1764015529956,0.00011705,88890.0,88889.0,0.42274501]
["bitfinex","BTCUSD",1764015534291,0.00011705,88890.0,88889.0,0.41558501]
["bitfinex","BTCUSD",1764015536167,0.00011705,88890.0,88889.0,0.1905853]
["bitfinex","BTCUSD",1764015536367,0.00011705,88890.0,88889.0,0.43808498]
["bitfinex","BTCUSD",1764015536565,0.00011705,88890.0,88889.0,0.41558501]
["bitfinex","BTCUSD",1764015538560,0.22511423,88890.0,88889.0,0.1905853]
["bitfinex","BTCUSD",1764015538760,0.22511423,88890.0,88889.0,0.1578153]
["bitfinex","BTCUSD",1764015538964,0.00011705,88890.0,88889.0,0.38281501]
["bitfinex","BTCUSD",1764015539297,0.00011705,88890.0,88889.0,0.46085577]
["bitfinex","BTCUSD",1764015540522,3.83e-05,88890.0,88889.0,0.46085577]
["bitfinex","BTCUSD",1764015543873,3.83e-05,88890.0,88889.0,0.41319501]
["bitfinex","BTCUSD",1764015545448,0.01124872,88899.0,88896.0,0.22498071]
["bitfinex","BTCUSD",1764015545666,0.23632357,88900.0,88899.0,0.03594]
["bitfinex","BTCUSD",1764015546097,0.00010309,88900.0,88899.0,0.06632]
["bitfinex","BTCUSD",1764015547096,0.00010309,88900.0,88899.0,0.2912944]
["bitfinex","BTCUSD",1764015547895,0.00010309,88900.0,88899.0,0.03594]
["bitfinex","BTCUSD",1764015548100,0.00010309,88900.0,88899.0,0.06632]
["bitfinex","BTCUSD",1764015548433,0.00010309,88900.0,88899.0,0.35128751]
["bitfinex","BTCUSD",1764015548795,0.00010309,88900.0,88899.0,0.48668281]
["bitfinex","BTCUSD",1764015549195,0.00010309,88900.0,88899.0,0.4266897]
["bitfinex","BTCUSD",1764015549562,0.00010309,88900.0,88899.0,0.1713353]
["bitfinex","BTCUSD",1764015550023,0.00010309,88900.0,88899.0,0.2017153]
["bitfinex","BTCUSD",1764015550562,0.00010309,88900.0,88899.0,0.4266897]
["bitfinex","BTCUSD",1764015550762,0.01124808,88904.0,88902.0,0.01615]
["bitfinex","BTCUSD",1764015550999,0.2250144,88904.0,88903.0,0.01979]
["bitfinex","BTCUSD",1764015551401,0.22496428,88903.0,88902.0,0.01615]
["bitfinex","BTCUSD",1764015551602,0.23621609,88902.0,88899.0,0.3765196]
["bitfinex","BTCUSD",1764015552121,5.265e-05,88904.0,88899.0,0.37651758]
["bitfinex","BTCUSD",1764015552319,0.23621286,88903.0,88900.0,0.22496938]
["bitfinex","BTCUSD",1764015552525,0.23621286,88903.0,88900.0,0.22497079]
["bitfinex","BTCUSD",1764015552703,0.01124834,88902.0,88899.0,0.37651758]
["bitfinex","BTCUSD",1764015553109,0.01124834,88902.0,88899.0,0.52007216]
["bitfinex","BTCUSD",1764015553311,0.01130073,88904.0,88901.0,0.01979]
["bitfinex","BTCUSD",1764015553534,5.265e-05,88904.0,88902.0,0.24475636]
["bitfinex","BTCUSD",1764015553877,5.265e-05,88904.0,88903.0,0.1353953]
["bitfinex","BTCUSD",1764015554073,5.265e-05,88904.0,88903.0,0.40957958]
["bitfinex","BTCUSD",1764015554195,5.265e-05,88904.0,88903.0,0.52301866]
["bitfinex","BTCUSD",1764015554402,5.265e-05,88904.0,88903.0,0.58554165]
["bitfinex","BTCUSD",1764015555034,5.265e-05,88904.0,88903.0,0.59678708]
["bitfinex","BTCUSD",1764015555957,5.265e-05,88904.0,88903.0,0.70939779]
["bitfinex","BTCUSD",1764015556521,5.265e-05,88904.0,88903.0,0.71039779]
["bitfinex","BTCUSD",1764015556923,5.265e-05,88904.0,88903.0,0.71139779]
["bitfinex","BTCUSD",1764015557744,5.265e-05,88904.0,88903.0,1.03439779]
["bitfinex","BTCUSD",1764015560872,5.265e-05,88904.0,88903.0,0.92178708]
["bitfinex","BTCUSD",1764015561075,5.265e-05,88904.0,88903.0,0.814468]
["bitfinex","BTCUSD",1764015561476,5.265e-05,88904.0,88903.0,0.92707871]
["bitfinex","BTCUSD",1764015562114,5.265e-05,88904.0,88903.0,0.91995871]
["bitfinex","BTCUSD",1764015562319,5.265e-05,88904.0,88903.0,0.92607871]
["bitfinex","BTCUSD",1764015562554,5.265e-05,88904.0,88903.0,1.04230002]
["bitfinex","BTCUSD",1764015562747,5.265e-05,88904.0,88903.0,1.04430002]
["bitfinex","BTCUSD",1764015562920,5.265e-05,88904.0,88903.0,1.04130002]
["bitfinex","BTCUSD",1764015563329,5.265e-05,88904.0,88903.0,1.04430002]
["bitfinex","BTCUSD",1764015564521,0.22490089,88929.0,88903.0,1.04430002]
["bitfinex","BTCUSD",1764015564522,0.0002,88930.0,88918.0,0.01124631]
["bitfinex","BTCUSD",1764015564720,0.0002,88930.0,88929.0,0.03254]
["bitfinex","BTCUSD",1764015564923,0.0002,88930.0,88929.0,0.06114]
["bitfinex","BTCUSD",1764015565461,0.0002,88930.0,88929.0,0.25743851]
["bitfinex","BTCUSD",1764015567059,0.0002,88930.0,88929.0,0.38810737]
["bitfinex","BTCUSD",1764015567263,0.0002,88930.0,88929.0,0.45775036]
["bitfinex","BTCUSD",1764015567491,9e-05,88956.0,88936.0,0.01124404]
["bitfinex","BTCUSD",1764015567492,0.01124214,88951.0,88936.0,0.01124404]
["bitfinex","BTCUSD",1764015567690,0.22486044,88945.0,88943.0,0.02062]
["bitfinex","BTCUSD",1764015568220,0.01124252,88948.0,88943.0,0.27408311]
["bitfinex","BTCUSD",1764015568409,0.2248603,88945.0,88943.0,0.04922]
["bitfinex","BTCUSD",1764015568584,0.23611245,88941.0,88935.0,0.06240813]
["bitfinex","BTCUSD",1764015568908,0.01124328,88942.0,88936.0,0.2361231]
["bitfinex","BTCUSD",1764015569112,0.0112434,88941.0,88936.0,0.2361231]
["bitfinex","BTCUSD",1764015569407,0.0112434,88941.0,88938.0,0.22487381]
["bitfinex","BTCUSD",1764015569607,0.0134218,88944.0,88943.0,0.001]
["bitfinex","BTCUSD",1764015569756,0.00217878,88944.0,88943.0,0.31013907]
["bitfinex","BTCUSD",1764015570146,0.00217878,88944.0,88943.0,0.47408172]
["bitfinex","BTCUSD",1764015570616,0.00217878,88944.0,88943.0,0.40942576]
["bitfinex","BTCUSD",1764015571205,0.01133151,88956.0,88943.0,0.24708564]
["bitfinex","BTCUSD",1764015571206,9e-05,88956.0,88943.0,0.24708564]
["bitfinex","BTCUSD",1764015571517,9e-05,88956.0,88955.0,0.03557]
["bitfinex","BTCUSD",1764015571718,9e-05,88956.0,88955.0,0.17091265]
["bitfinex","BTCUSD",1764015571863,0.00045569,88956.0,88955.0,0.17091265]
["bitfinex","BTCUSD",1764015572091,0.00045569,88956.0,88955.0,0.48711776]
["bitfinex","BTCUSD",1764015572623,0.01123987,88969.0,88959.0,0.01124113]
["bitfinex","BTCUSD",1764015572789,0.01123961,88971.0,88969.0,0.02062]
["bitfinex","BTCUSD",1764015572790,0.01143974,88970.0,88969.0,0.02062]
["bitfinex","BTCUSD",1764015572986,0.01123987,88969.0,88962.0,0.22481422]
["bitfinex","BTCUSD",1764015573240,0.0112405,88964.0,88959.0,0.01495]
["bitfinex","BTCUSD",1764015573440,0.22481761,88961.0,88959.0,0.01495]
["bitfinex","BTCUSD",1764015573641,0.22482014,88960.0,88959.0,0.01495]
["bitfinex","BTCUSD",1764015573854,0.00024376,88964.0,88960.0,0.0286]
["bitfinex","BTCUSD",1764015574053,0.23605422,88963.0,88962.0,0.02062]
["bitfinex","BTCUSD",1764015574283,0.00024376,88964.0,88960.0,0.0286]
["bitfinex","BTCUSD",1764015574284,0.01148426,88964.0,88960.0,0.0286]
["bitfinex","BTCUSD",1764015574484,0.01148426,88964.0,88963.0,0.02062]
["bitfinex","BTCUSD",1764015574485,0.00024376,88964.0,88963.0,0.02062]
["bitfinex","BTCUSD",1764015574831,0.00024376,88964.0,88963.0,0.04922]
["bitfinex","BTCUSD",1764015575040,0.00024376,88964.0,88963.0,0.12648751]
["bitfinex","BTCUSD",1764015576224,0.00024376,88964.0,88963.0,0.02062]
["bitfinex","BTCUSD",1764015576453,0.00024376,88964.0,88960.0,0.28734219]
["bitfinex","BTCUSD",1764015576656,0.00024376,88964.0,88963.0,0.27403256]
["bitfinex","BTCUSD",1764015576855,0.00024376,88964.0,88963.0,0.04922]
["bitfinex","BTCUSD",1764015577279,0.00024376,88964.0,88959.0,0.01495]
["bitfinex","BTCUSD",1764015577435,0.00024376,88964.0,88960.0,0.25341499]
["bitfinex","BTCUSD",1764015577794,0.00024376,88964.0,88959.0,0.01495]
["bitfinex","BTCUSD",1764015577795,0.01124075,88962.0,88959.0,0.01495]
["bitfinex","BTCUSD",1764015577996,0.01148426,88964.0,88959.0,0.23977089]
["bitfinex","BTCUSD",1764015578200,0.01148426,88964.0,88959.0,0.02619113]
["bitfinex","BTCUSD",1764015578380,0.01124062,88963.0,88960.0,0.22481872]
["bitfinex","BTCUSD",1764015578590,0.01124075,88962.0,88959.0,0.23977199]
["bitfinex","BTCUSD",1764015578956,0.00024376,88964.0,88960.0,0.04222009]
["bitfinex","BTCUSD",1764015579507,0.00024376,88964.0,88963.0,0.02062]
["bitfinex","BTCUSD",1764015580007,0.00024376,88964.0,88963.0,0.04922]
["bitfinex","BTCUSD",1764015580603,0.00024376,88964.0,88963.0,0.02062]
["bitfinex","BTCUSD",1764015580913,0.00024376,88964.0,88959.0,0.01495]
["bitfinex","BTCUSD",1764015580914,0.23605771,88962.0,88959.0,0.01495]
["bitfinex","BTCUSD",1764015581121,0.22482014,88960.0,88959.0,0.01495]
["bitfinex","BTCUSD",1764015581375,0.22482014,88960.0,88959.0,0.00915]
["bitfinex","BTCUSD",1764015581540,0.22483025,88956.0,88955.0,0.01534034]
["bitfinex","BTCUSD",1764015582066,0.22483025,88956.0,88955.0,0.00039034]
["bitfinex","BTCUSD",1764015582641,0.01124088,88961.0,88955.0,0.00039034]
["bitfinex","BTCUSD",1764015582642,0.00555,88967.0,88955.0,0.04961034]
["bitfinex","BTCUSD",1764015582840,0.01124125,88958.0,88957.0,0.02062]
["bitfinex","BTCUSD",1764015583042,0.22483025,88956.0,88955.0,0.00039034]
["bitfinex","BTCUSD",1764015583369,0.22482772,88957.0,88955.0,0.00039034]
["bitfinex","BTCUSD",1764015583800,0.23606871,88958.0,88956.0,0.0204]
["bitfinex","BTCUSD",1764015584079,0.22483025,88956.0,88955.0,0.00039034]
["bitfinex","BTCUSD",1764015584302,0.24581854,88956.0,88955.0,0.00039034]
["bitfinex","BTCUSD",1764015584429,0.02098829,88956.0,88955.0,0.00039034]
["bitfinex","BTCUSD",1764015585209,0.0209888,88956.0,88955.0,0.00039034]
["bitfinex","BTCUSD",1764015585386,0.0209888,88956.0,88955.0,0.04977034]
["bitfinex","BTCUSD",1764015586503,0.01124088,88961.0,88955.0,0.04977034]
["bitfinex","BTCUSD",1764015586504,0.00024376,88964.0,88957.0,0.01124138]
["bitfinex","BTCUSD",1764015586672,0.22481719,88962.0,88960.0,0.01483]
["bitfinex","BTCUSD",1764015587039,0.0209964,88961.0,88960.0,0.01483]
["bitfinex","BTCUSD",1764015587528,0.23606673,88958.0,88955.0,0.13573299]
["bitfinex","BTCUSD",1764015587706,0.24582412,88957.0,88955.0,0.13573299]
["bitfinex","BTCUSD",1764015587887,0.0209964,88956.0,88955.0,0.13573299]
["bitfinex","BTCUSD",1764015588289,0.0209964,88956.0,88955.0,0.15619299]
["bitfinex","BTCUSD",1764015588493,0.0209964,88957.0,88955.0,0.15619299]
["bitfinex","BTCUSD",1764015588746,0.0209964,88956.0,88955.0,0.13573299]
["bitfinex","BTCUSD",1764015588885,0.24582517,88957.0,88955.0,0.13573299]
["bitfinex","BTCUSD",1764015589089,0.24582517,88957.0,88947.0,0.01124265]
["bitfinex","BTCUSD",1764015589090,0.2361731,88918.0,88916.0,0.01545]
["bitfinex","BTCUSD",1764015589294,0.01124619,88919.0,88917.0,0.02046]
["bitfinex","BTCUSD",1764015589676,0.01836555,88924.0,88920.0,0.02046]
["bitfinex","BTCUSD",1764015589677,0.01124555,88924.0,88920.0,0.02046]
["bitfinex","BTCUSD",1764015589843,0.01124568,88923.0,88918.0,0.02249263]
["bitfinex","BTCUSD",1764015590047,0.2361586,88924.0,88923.0,0.02046]
["bitfinex","BTCUSD",1764015590252,0.00716,88935.0,88923.0,0.02046]
["bitfinex","BTCUSD",1764015590253,0.01124568,88946.0,88923.0,0.02046]
["bitfinex","BTCUSD",1764015590422,0.01124568,88946.0,88916.0,0.01584065]
["bitfinex","BTCUSD",1764015590423,0.23614722,88928.0,88926.0,0.06252299]
["bitfinex","BTCUSD",1764015590629,0.23614722,88928.0,88927.0,0.08018359]
["bitfinex","BTCUSD",1764015590826,0.2249061,88926.0,88924.0,0.01545]
["bitfinex","BTCUSD",1764015591068,0.2249061,88926.0,88925.0,0.06252299]
["bitfinex","BTCUSD",1764015593684,0.23615171,88927.0,88925.0,0.11408299]
["bitfinex","BTCUSD",1764015593891,0.23615171,88927.0,88926.0,0.11408299]
["bitfinex","BTCUSD",1764015594479,0.01124517,88927.0,88926.0,0.11408299]
["bitfinex","BTCUSD",1764015595390,0.23614738,88928.0,88927.0,0.06252299]
["bitfinex","BTCUSD",1764015595391,0.23614687,88928.0,88927.0,0.06252299]
["bitfinex","BTCUSD",1764015595571,0.23614687,88928.0,88927.0,0.11408299]
["bitfinex","BTCUSD",1764015595976,0.01124315,88943.0,88936.0,0.06252299]
["bitfinex","BTCUSD",1764015596176,0.23611688,88939.0,88938.0,0.06252299]
["bitfinex","BTCUSD",1764015596423,0.23611688,88939.0,88933.0,0.0311]
["bitfinex","BTCUSD",1764015596424,0.2248838,88935.0,88933.0,0.0311]
["bitfinex","BTCUSD",1764015596618,0.01124467,88931.0,88928.0,0.06252299]
["bitfinex","BTCUSD",1764015596768,0.01124454,88932.0,88928.0,0.06252299]
["bitfinex","BTCUSD",1764015596962,0.22490002,88929.0,88928.0,0.06252299]
["bitfinex","BTCUSD",1764015597558,0.22490002,88929.0,88928.0,0.08298299]
["bitfinex","BTCUSD",1764015598112,0.22490002,88929.0,88928.0,0.08398299]
["bitfinex","BTCUSD",1764015598381,0.22490002,88929.0,88928.0,0.06352299]
["bitfinex","BTCUSD",1764015598518,0.23614077,88930.0,88928.0,0.11508299]
["bitfinex","BTCUSD",1764015598519,0.22489713,88930.0,88928.0,0.11508299]
["bitfinex","BTCUSD",1764015598718,0.22489713,88930.0,88929.0,0.08298299]
["bitfinex","BTCUSD",1764015599301,0.22489087,88934.0,88929.0,0.08298299]
["bitfinex","BTCUSD",1764015599302,0.01124378,88938.0,88930.0,0.28741857]
["bitfinex","BTCUSD",1764015599552,0.23612833,88935.0,88932.0,0.06252299]
["bitfinex","BTCUSD",1764015599756,0.22488839,88933.0,88932.0,0.06252299]
["bitfinex","BTCUSD",1764015599957,0.01124505,88928.0,88926.0,0.06252299]
["bitfinex","BTCUSD",1764015600327,0.22489861,88929.0,88928.0,0.06252299]
["bitfinex","BTCUSD",1764015600527,0.01124366,88939.0,88932.0,0.06252299]
["bitfinex","BTCUSD",1764015600884,0.01,88941.0,88932.0,0.06252299]
["bitfinex","BTCUSD",1764015600885,0.22488839,88933.0,88932.0,0.06252299]
["bitfinex","BTCUSD",1764015601099,0.22488839,88933.0,88928.0,0.00892189]
["bitfinex","BTCUSD",1764015601100,0.22490664,88926.0,88925.0,0.06252299]
["bitfinex","BTCUSD",1764015601432,0.22490664,88926.0,88918.0,0.06252299]
["bitfinex","BTCUSD",1764015601433,0.2249238,88919.0,88918.0,0.06252299]
["bitfinex","BTCUSD",1764015601800,0.23616999,88919.0,88917.0,0.06252299]
["bitfinex","BTCUSD",1764015601953,0.22492633,88918.0,88916.0,0.01584065]
["bitfinex","BTCUSD",1764015602135,0.2249245,88919.0,88917.0,0.06252299]
["bitfinex","BTCUSD",1764015602874,0.23617031,88920.0,88917.0,0.06252299]
["bitfinex","BTCUSD",1764015602875,0.01124606,88920.0,88917.0,0.06252299]
["bitfinex","BTCUSD",1764015603086,0.22492462,88919.0,88917.0,0.06252299]
["bitfinex","BTCUSD",1764015603510,0.22492462,88919.0,88918.0,0.02046]
["bitfinex","BTCUSD",1764015604074,0.23492886,88917.0,88916.0,0.00039065]
["bitfinex","BTCUSD",1764015604404,0.22492886,88917.0,88916.0,0.00039065]
["bitfinex","BTCUSD",1764015604607,0.24592647,88917.0,88916.0,0.00039065]
["bitfinex","BTCUSD",1764015605228,0.22492886,88917.0,88916.0,0.00039065]
["bitfinex","BTCUSD",1764015605677,0.23492886,88917.0,88916.0,0.00039065]
["bitfinex","BTCUSD",1764015605876,0.22492886,88917.0,88916.0,0.00039065]
["bitfinex","BTCUSD",1764015607074,0.23617054,88919.0,88916.0,0.05195065]
["bitfinex","BTCUSD",1764015607429,0.23617,88922.0,88919.0,0.06252299]
["bitfinex","BTCUSD",1764015607430,0.11261071,88921.0,88919.0,0.06252299]
["bitfinex","BTCUSD",1764015607645,0.11261071,88921.0,88917.0,0.06252299]
["bitfinex","BTCUSD",1764015607853,0.23616949,88920.0,88917.0,0.09362299]
["bitfinex","BTCUSD",1764015608000,0.22492633,88918.0,88916.0,0.00039065]
["bitfinex","BTCUSD",1764015608199,0.22492886,88917.0,88916.0,0.00039065]
["bitfinex","BTCUSD",1764015609871,0.34878067,88921.0,88916.0,0.00039065]
["bitfinex","BTCUSD",1764015609872,0.11261071,88934.0,88928.0,0.01124505]
["bitfinex","BTCUSD",1764015610050,0.22489598,88930.0,88929.0,0.06252299]
["bitfinex","BTCUSD",1764015610255,0.22492753,88918.0,88916.0,0.00039065]
["bitfinex","BTCUSD",1764015610656,0.22492753,88918.0,88917.0,0.06252299]
["bitfinex","BTCUSD",1764015610870,0.22492753,88918.0,88917.0,0.08298299]
["bitfinex","BTCUSD",1764015611077,0.22492753,88918.0,88917.0,0.06252299]
["bitfinex","BTCUSD",1764015611619,0.23616757,88921.0,88918.0,0.06252299]
["bitfinex","BTCUSD",1764015611835,0.22492178,88920.0,88916.0,0.00039065]
["bitfinex","BTCUSD",1764015612057,0.22492886,88917.0,88916.0,0.00039065]
["bitfinex","BTCUSD",1764015612515,0.22492633,88918.0,88916.0,0.00039065]
["bitfinex","BTCUSD",1764015612724,0.01124593,88921.0,88917.0,0.08298299]
["bitfinex","BTCUSD",1764015612935,0.01124492,88929.0,88922.0,0.06252299]
["bitfinex","BTCUSD",1764015613130,0.01124492,88929.0,88927.0,0.06252299]
["bitfinex","BTCUSD",1764015613330,0.22490044,88929.0,88927.0,0.06252299]
["bitfinex","BTCUSD",1764015613542,0.01124543,88925.0,88922.0,0.0311]
["bitfinex","BTCUSD",1764015613963,0.01124543,88925.0,88924.0,0.08433299]
["bitfinex","BTCUSD",1764015614178,0.23615489,88925.0,88924.0,0.08433299]
["bitfinex","BTCUSD",1764015614596,0.23615489,88925.0,88924.0,0.06252299]
["bitfinex","BTCUSD",1764015615168,0.01124479,88930.0,88925.0,0.06252299]
["bitfinex","BTCUSD",1764015615381,0.2249061,88926.0,88925.0,0.06252299]
["bitfinex","BTCUSD",1764015615722,0.2249061,88926.0,88923.0,0.09466299]
["bitfinex","BTCUSD",1764015615723,0.22491116,88924.0,88923.0,0.09466299]
["bitfinex","BTCUSD",1764015616009,0.22490863,88925.0,88924.0,0.06252299]
["bitfinex","BTCUSD",1764015616266,0.01124581,88922.0,88917.0,0.06252299]
["bitfinex","BTCUSD",1764015616389,0.22492886,88917.0,88916.0,0.00039065]
["bitfinex","BTCUSD",1764015616805,0.22492886,88917.0,88916.0,0.08472364]
["bitfinex","BTCUSD",1764015617630,0.22488839,88933.0,88928.0,0.06252299]
["bitfinex","BTCUSD",1764015617829,0.01124467,88931.0,88930.0,0.06252299]
["bitfinex","BTCUSD",1764015618193,0.25720697,88931.0,88930.0,0.11647299]
["bitfinex","BTCUSD",1764015618387,0.02106837,88931.0,88930.0,0.11647299]
["bitfinex","BTCUSD",1764015618626,0.23613315,88933.0,88930.0,0.11647299]
["bitfinex","BTCUSD",1764015618871,0.001,88933.0,88932.0,0.08433299]
["bitfinex","BTCUSD",1764015619220,0.01124416,88935.0,88933.0,0.06252299]
["bitfinex","BTCUSD",1764015619411,0.01124416,88935.0,88928.0,0.01603]
["bitfinex","BTCUSD",1764015619412,0.23612867,88935.0,88934.0,0.06252299]
["bitfinex","BTCUSD",1764015619617,0.25720086,88935.0,88934.0,0.06252299]
["bitfinex","BTCUSD",1764015619828,0.22487995,88937.0,88935.0,0.28740496]
["bitfinex","BTCUSD",1764015619829,0.01124391,88937.0,88935.0,0.28740496]
["bitfinex","BTCUSD",1764015620035,0.01124391,88937.0,88936.0,0.11647299]
["bitfinex","BTCUSD",1764015620263,0.23612219,88937.0,88936.0,0.11647299]
["bitfinex","BTCUSD",1764015620463,0.23612219,88937.0,88936.0,0.08433299]
["bitfinex","BTCUSD",1764015620920,0.23612219,88937.0,88936.0,0.11647299]
["bitfinex","BTCUSD",1764015621334,0.0112434,88941.0,88937.0,0.06252299]
["bitfinex","BTCUSD",1764015621537,0.2360985,88946.0,88943.0,0.06252299]
["bitfinex","BTCUSD",1764015621832,0.22486058,88944.0,88943.0,0.09366299]
["bitfinex","BTCUSD",1764015621979,0.01124227,88950.0,88945.0,0.02181]
["bitfinex","BTCUSD",1764015622182,0.02106388,88948.0,88946.0,0.03214]
["bitfinex","BTCUSD",1764015622386,0.011241,88960.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1764015622607,0.0002,88970.0,88947.0,0.01124265]
["bitfinex","BTCUSD",1764015622608,0.23608816,88950.0,88947.0,0.03214]
["bitfinex","BTCUSD",1764015622825,0.01124227,88950.0,88947.0,0.03253065]
["bitfinex","BTCUSD",1764015623026,0.23608772,88950.0,88949.0,0.02181]
["bitfinex","BTCUSD",1764015623661,0.23608772,88950.0,88949.0,0.08433299]
["bitfinex","BTCUSD",1764015624248,0.23608772,88950.0,88949.0,0.06252299]
["bitfinex","BTCUSD",1764015624465,0.22485047,88948.0,88947.0,0.00039065]
["bitfinex","BTCUSD",1764015625231,0.01124189,88953.0,88948.0,0.06252299]
["bitfinex","BTCUSD",1764015625432,0.09875938,88958.0,88952.0,0.02181]
["bitfinex","BTCUSD",1764015625671,0.05452994,88951.0,88950.0,0.06252299]
["bitfinex","BTCUSD",1764015625984,0.22485047,88948.0,88947.0,0.00039065]
["bitfinex","BTCUSD",1764015626550,0.25588599,88948.0,88947.0,0.00039065]
["bitfinex","BTCUSD",1764015628341,0.01124227,88950.0,88947.0,0.11686364]
["bitfinex","BTCUSD",1764015628539,0.01124227,88950.0,88948.0,0.06152299]
["bitfinex","BTCUSD",1764015628540,0.22484935,88949.0,88948.0,0.06152299]
["bitfinex","BTCUSD",1764015628958,0.22484935,88949.0,88948.0,0.08233299]
["bitfinex","BTCUSD",1764015629160,0.01124176,88954.0,88948.0,0.05395]
["bitfinex","BTCUSD",1764015629412,0.22484541,88950.0,88949.0,0.02181]
["bitfinex","BTCUSD",1764015629615,0.22485047,88948.0,88947.0,0.00039065]
["bitfinex","BTCUSD",1764015629993,0.21772945,88949.0,88947.0,0.00039065]
["bitfinex","BTCUSD",1764015630194,0.22485047,88948.0,88947.0,0.00039065]
["bitfinex","BTCUSD",1764015630733,0.22485047,88948.0,88947.0,0.02220065]
["bitfinex","BTCUSD",1764015630937,0.21772945,88949.0,88948.0,0.06252299]
["bitfinex","BTCUSD",1764015630938,0.22484844,88949.0,88948.0,0.06252299]
["bitfinex","BTCUSD",1764015631221,0.22485047,88948.0,88947.0,0.00039065]
["bitfinex","BTCUSD",1764015632132,0.24587674,88948.0,88947.0,0.00039065]
["bitfinex","BTCUSD",1764015632441,0.25587674,88948.0,88947.0,0.00039065]
["bitfinex","BTCUSD",1764015633225,0.25587674,88948.0,88947.0,0.11686364]
["bitfinex","BTCUSD",1764015633226,0.24587674,88948.0,88947.0,0.11686364]
["bitfinex","BTCUSD",1764015633426,0.22485047,88948.0,88947.0,0.098013]
["bitfinex","BTCUSD",1764015633629,0.22485047,88948.0,88947.0,0.06291364]
["bitfinex","BTCUSD",1764015633826,0.22485047,88948.0,88947.0,0.00039065]
["bitfinex","BTCUSD",1764015634410,0.24588024,88948.0,88947.0,0.00039065]
["bitfinex","BTCUSD",1764015634610,0.5960401,88948.0,88947.0,0.00039065]
["bitfinex","BTCUSD",1764015635287,0.2458801,88948.0,88947.0,0.00039065]
["bitfinex","BTCUSD",1764015635430,0.2530401,88948.0,88947.0,0.00039065]
["bitfinex","BTCUSD",1764015635651,0.2630401,88948.0,88947.0,0.00039065]
["bitfinex","BTCUSD",1764015635999,0.2640401,88948.0,88947.0,0.00039065]
["bitfinex","BTCUSD",1764015636221,0.2630401,88948.0,88947.0,0.00039065]
["bitfinex","BTCUSD",1764015636973,0.2640401,88948.0,88947.0,0.00039065]
["bitfinex","BTCUSD",1764015638337,0.2650401,88948.0,88947.0,0.00039065]
["bitfinex","BTCUSD",1764015638982,0.2640401,88948.0,88947.0,0.00039065]
["bitfinex","BTCUSD",1764015639181,0.2630401,88948.0,88947.0,0.00039065]
["bitfinex","BTCUSD",1764015639398,0.5860401,88948.0,88947.0,0.00039065]
["bitfinex","BTCUSD",1764015639605,2.5860401,88948.0,88947.0,0.00039065]
["bitfinex","BTCUSD",1764015639814,2.62082743,88948.0,88947.0,0.00039065]
["bitfinex","BTCUSD",1764015640001,0.22495163,88908.0,88902.0,0.04817]
["bitfinex","BTCUSD",1764015640205,0.22495163,88908.0,88907.0,0.01642109]
["bitfinex","BTCUSD",1764015640407,0.22495163,88908.0,88907.0,0.00039109]
["bitfinex","BTCUSD",1764015640976,0.00716,88908.0,88907.0,0.00039109]
["bitfinex","BTCUSD",1764015641368,0.00716,88908.0,88907.0,0.00139109]
["bitfinex","BTCUSD",1764015641647,0.02716,88908.0,88907.0,0.00239109]
["bitfinex","BTCUSD",1764015641855,0.37120782,88908.0,88907.0,0.00039109]
["bitfinex","BTCUSD",1764015642265,0.37220782,88908.0,88907.0,0.00039109]
["bitfinex","BTCUSD",1764015642468,0.38985338,88908.0,88907.0,0.00039109]
["bitfinex","BTCUSD",1764015643290,0.04685338,88908.0,88907.0,0.00039109]
["bitfinex","BTCUSD",1764015643496,0.05685338,88908.0,88907.0,0.00039109]
["bitfinex","BTCUSD",1764015643704,0.03869338,88908.0,88907.0,0.00039109]
["bitfinex","BTCUSD",1764015643918,0.00816,88908.0,88907.0,0.00039109]
["bitfinex","BTCUSD",1764015644133,0.00916,88908.0,88907.0,0.00039109]
["bitfinex","BTCUSD",1764015644745,0.00716,88908.0,88907.0,0.00039109]
["bitfinex","BTCUSD",1764015646307,0.22494659,88910.0,88908.0,0.06252299]
["bitfinex","BTCUSD",1764015646507,0.22494659,88910.0,88909.0,0.06252299]
["bitfinex","BTCUSD",1764015646941,0.22494243,88912.0,88910.0,0.06252299]
["bitfinex","BTCUSD",1764015647340,0.22495162,88909.0,88907.0,0.00039109]
["bitfinex","BTCUSD",1764015647587,0.22495163,88908.0,88907.0,0.00039109]
["bitfinex","BTCUSD",1764015647970,0.22495163,88908.0,88907.0,0.08554408]
["bitfinex","BTCUSD",1764015648374,0.22495163,88908.0,88907.0,0.06291408]
["bitfinex","BTCUSD",1764015649404,0.01124732,88910.0,88907.0,0.12648549]
["bitfinex","BTCUSD",1764015649570,0.01124694,88913.0,88910.0,0.06252299]
["bitfinex","BTCUSD",1764015649769,0.22494404,88911.0,88910.0,0.06252299]
["bitfinex","BTCUSD",1764015649970,0.0112472,88911.0,88908.0,0.28747462]
["bitfinex","BTCUSD",1764015650174,0.01124694,88913.0,88911.0,0.06252299]
["bitfinex","BTCUSD",1764015650519,0.22493799,88914.0,88913.0,0.06252299]
["bitfinex","BTCUSD",1764015650520,0.22493645,88914.0,88913.0,0.06252299]
["bitfinex","BTCUSD",1764015650771,0.22493645,88914.0,88907.0,0.0066825]
["bitfinex","BTCUSD",1764015650772,0.22494404,88911.0,88910.0,0.06252299]
["bitfinex","BTCUSD",1764015651194,0.22495163,88908.0,88907.0,0.00039109]
["bitfinex","BTCUSD",1764015652517,0.323,88929.0,88908.0,0.06252299]
["bitfinex","BTCUSD",1764015652734,0.01124694,88913.0,88910.0,0.06252299]
["bitfinex","BTCUSD",1764015653178,0.01124694,88913.0,88912.0,0.08574299]
["bitfinex","BTCUSD",1764015653393,0.23619095,88913.0,88912.0,0.08574299]
["bitfinex","BTCUSD",1764015655235,0.22491605,88923.0,88915.0,0.06252299]
["bitfinex","BTCUSD",1764015655424,0.01124479,88930.0,88923.0,0.06252299]
["bitfinex","BTCUSD",1764015655633,0.22489345,88931.0,88930.0,0.06252299]
["bitfinex","BTCUSD",1764015655850,0.22489345,88931.0,88930.0,0.08574299]
["bitfinex","BTCUSD",1764015656053,0.01124378,88938.0,88932.0,0.06252299]
["bitfinex","BTCUSD",1764015656251,0.01124416,88935.0,88932.0,0.01935714]
["bitfinex","BTCUSD",1764015656483,0.01124416,88935.0,88933.0,0.01806]
["bitfinex","BTCUSD",1764015656685,0.22488334,88935.0,88934.0,0.02322]
["bitfinex","BTCUSD",1764015656899,0.01124391,88937.0,88934.0,0.02322]
["bitfinex","BTCUSD",1764015657103,0.23612234,88937.0,88935.0,0.06252299]
["bitfinex","BTCUSD",1764015657233,0.23612234,88937.0,88933.0,0.24294839]
["bitfinex","BTCUSD",1764015657234,0.23612234,88937.0,88936.0,0.08474299]
["bitfinex","BTCUSD",1764015657439,0.23612234,88937.0,88936.0,0.11751269]
["bitfinex","BTCUSD",1764015657637,0.23612234,88937.0,88936.0,0.11651269]
["bitfinex","BTCUSD",1764015657977,0.23612234,88937.0,88936.0,0.08413408]
["bitfinex","BTCUSD",1764015658206,0.01124391,88937.0,88936.0,0.08413408]
["bitfinex","BTCUSD",1764015658404,0.23612219,88937.0,88936.0,0.08413408]
["bitfinex","BTCUSD",1764015658562,0.0184034,88941.0,88936.0,0.08413408]
["bitfinex","BTCUSD",1764015658563,0.22483973,88953.0,88936.0,0.08413408]
["bitfinex","BTCUSD",1764015658742,0.01124252,88948.0,88946.0,0.06252299]
["bitfinex","BTCUSD",1764015658949,0.224853,88947.0,88946.0,0.06252299]
["bitfinex","BTCUSD",1764015659148,0.22485803,88946.0,88944.0,0.01806]
["bitfinex","BTCUSD",1764015659372,0.22485805,88945.0,88944.0,0.08058299]
["bitfinex","BTCUSD",1764015660356,0.22485805,88945.0,88944.0,0.10380299]
["bitfinex","BTCUSD",1764015661025,0.22485805,88945.0,88944.0,0.08058299]
["bitfinex","BTCUSD",1764015661149,0.22485805,88945.0,88944.0,0.06252299]
["bitfinex","BTCUSD",1764015661353,0.23201805,88945.0,88944.0,0.06252299]
["bitfinex","BTCUSD",1764015662457,0.34462876,88945.0,88944.0,0.06252299]
["bitfinex","BTCUSD",1764015662867,0.34462876,88945.0,88936.0,0.00039109]
["bitfinex","BTCUSD",1764015662868,0.22487828,88937.0,88936.0,0.00039109]
["bitfinex","BTCUSD",1764015663527,0.22487316,88940.0,88936.0,0.00039109]
["bitfinex","BTCUSD",1764015663528,0.23610297,88945.0,88937.0,0.06252299]
["bitfinex","BTCUSD",1764015663702,0.22487575,88938.0,88937.0,0.08574299]
["bitfinex","BTCUSD",1764015664104,0.22487828,88937.0,88936.0,0.00039109]
["bitfinex","BTCUSD",1764015665094,0.23203828,88937.0,88936.0,0.00039109]
["bitfinex","BTCUSD",1764015665293,0.22487828,88937.0,88936.0,0.00039109]
["bitfinex","BTCUSD",1764015665848,0.01124277,88946.0,88937.0,0.06252299]
["bitfinex","BTCUSD",1764015666054,0.22487575,88938.0,88937.0,0.06252299]
["bitfinex","BTCUSD",1764015668268,0.01124353,88940.0,88938.0,0.06252299]
["bitfinex","BTCUSD",1764015668470,0.22487322,88939.0,88938.0,0.06252299]
["bitfinex","BTCUSD",1764015668678,0.22487828,88937.0,88936.0,0.06291408]
["bitfinex","BTCUSD",1764015669079,0.22487828,88937.0,88936.0,0.09763749]
["bitfinex","BTCUSD",1764015669287,0.22487828,88937.0,88936.0,0.08613408]
["bitfinex","BTCUSD",1764015671373,0.224867,88942.0,88936.0,0.08613408]
["bitfinex","BTCUSD",1764015671374,0.01764059,88957.0,88936.0,0.12019408]
["bitfinex","BTCUSD",1764015671540,0.01124315,88943.0,88941.0,0.06252299]
["bitfinex","BTCUSD",1764015671927,0.01124315,88943.0,88939.0,0.22487298]
["bitfinex","BTCUSD",1764015671928,0.23610564,88944.0,88942.0,0.05728]
["bitfinex","BTCUSD",1764015672194,0.23610564,88944.0,88943.0,0.02322]
["bitfinex","BTCUSD",1764015672404,0.23610564,88944.0,88943.0,0.08574299]
["bitfinex","BTCUSD",1764015672611,0.001,88946.0,88945.0,0.28738104]
["bitfinex","BTCUSD",1764015672788,0.001,88946.0,88945.0,0.08574299]
["bitfinex","BTCUSD",1764015673010,0.01124214,88951.0,88946.0,0.06252299]
["bitfinex","BTCUSD",1764015673011,0.01124227,88950.0,88946.0,0.06252299]
["bitfinex","BTCUSD",1764015673216,0.224853,88947.0,88946.0,0.06252299]
["bitfinex","BTCUSD",1764015673463,0.01124366,88939.0,88936.0,0.03445109]
["bitfinex","BTCUSD",1764015673592,0.01124366,88939.0,88936.0,0.00039109]
["bitfinex","BTCUSD",1764015673593,0.22487697,88938.0,88936.0,0.00039109]
["bitfinex","BTCUSD",1764015673796,0.01124315,88943.0,88937.0,0.03604]
["bitfinex","BTCUSD",1764015673997,0.23611212,88941.0,88938.0,0.22487364]
["bitfinex","BTCUSD",1764015674225,0.01124353,88940.0,88937.0,0.26091618]
["bitfinex","BTCUSD",1764015674424,0.01124353,88940.0,88937.0,0.03604]
["bitfinex","BTCUSD",1764015674580,0.23611883,88940.0,88939.0,0.02506]
["bitfinex","BTCUSD",1764015674981,0.01124163,88955.0,88939.0,0.07870802]
["bitfinex","BTCUSD",1764015675224,0.02101907,88954.0,88947.0,0.01837]
["bitfinex","BTCUSD",1764015675443,0.23608834,88950.0,88948.0,0.06252299]
["bitfinex","BTCUSD",1764015675667,0.2248409,88952.0,88948.0,0.06252299]
["bitfinex","BTCUSD",1764015675668,0.23608626,88951.0,88948.0,0.06252299]
["bitfinex","BTCUSD",1764015675866,0.23608974,88950.0,88948.0,0.06252299]
["bitfinex","BTCUSD",1764015676003,0.01124227,88950.0,88949.0,0.08758299]
["bitfinex","BTCUSD",1764015676210,0.23608768,88950.0,88949.0,0.12804083]
["bitfinex","BTCUSD",1764015676410,0.23608768,88950.0,88949.0,0.08758299]
["bitfinex","BTCUSD",1764015676847,0.23608768,88950.0,88949.0,0.06252299]
["bitfinex","BTCUSD",1764015677561,0.2360822,88953.0,88950.0,0.06252299]
["bitfinex","BTCUSD",1764015677562,0.22484245,88952.0,88950.0,0.06252299]
["bitfinex","BTCUSD",1764015677759,0.22484289,88951.0,88950.0,0.09856299]
["bitfinex","BTCUSD",1764015677963,0.22484794,88949.0,88948.0,0.06252299]
["bitfinex","BTCUSD",1764015678375,0.22484794,88949.0,88948.0,0.08758299]
["bitfinex","BTCUSD",1764015678528,0.22484794,88949.0,88948.0,0.12362299]
["bitfinex","BTCUSD",1764015678739,0.23608768,88950.0,88948.0,0.12362299]
["bitfinex","BTCUSD",1764015679093,0.23608768,88950.0,88949.0,0.02506]
["bitfinex","BTCUSD",1764015679638,0.23598768,88950.0,88949.0,0.02506]
["bitfinex","BTCUSD",1764015680224,0.23598768,88950.0,88949.0,0.08648048]
["bitfinex","BTCUSD",1764015680395,0.23598768,88950.0,88949.0,0.12362299]
["bitfinex","BTCUSD",1764015681370,0.01124113,88959.0,88950.0,0.06252299]
["bitfinex","BTCUSD",1764015681639,0.23607987,88953.0,88952.0,0.06252299]
["bitfinex","BTCUSD",1764015681848,0.23607455,88955.0,88954.0,0.06252299]
["bitfinex","BTCUSD",1764015682089,0.01124062,88963.0,88956.0,0.0737645]
["bitfinex","BTCUSD",1764015682261,0.22482519,88958.0,88957.0,0.06252299]
["bitfinex","BTCUSD",1764015682765,0.01124151,88956.0,88953.0,0.22483755]
["bitfinex","BTCUSD",1764015682924,0.23607277,88956.0,88955.0,0.06252299]
["bitfinex","BTCUSD",1764015683119,0.23607277,88956.0,88955.0,0.08758299]
["bitfinex","BTCUSD",1764015684309,0.23606102,88961.0,88955.0,0.13486462]
["bitfinex","BTCUSD",1764015684310,0.01124088,88961.0,88955.0,0.13486462]
["bitfinex","BTCUSD",1764015684512,0.01124088,88961.0,88960.0,0.08758299]
["bitfinex","BTCUSD",1764015684513,0.23605849,88961.0,88960.0,0.08758299]
["bitfinex","BTCUSD",1764015685339,0.25710989,88961.0,88960.0,0.08758299]
["bitfinex","BTCUSD",1764015687250,0.00024376,88964.0,88963.0,0.28733555]
["bitfinex","BTCUSD",1764015687443,0.00024376,88964.0,88963.0,0.34843555]
["bitfinex","BTCUSD",1764015688329,0.00024376,88964.0,88963.0,0.34882664]
["bitfinex","BTCUSD",1764015688527,0.00024376,88964.0,88963.0,0.45340308]
["bitfinex","BTCUSD",1764015689156,0.00024376,88964.0,88963.0,0.46056308]
["bitfinex","BTCUSD",1764015690694,0.23600809,88980.0,88979.0,0.06252299]
["bitfinex","BTCUSD",1764015690883,0.25703533,88980.0,88979.0,0.20862299]
["bitfinex","BTCUSD",1764015691287,0.25752274,88980.0,88979.0,0.20862299]
["bitfinex","BTCUSD",1764015691919,0.25752274,88980.0,88979.0,0.23564229]
["bitfinex","BTCUSD",1764015692105,0.24628426,88980.0,88979.0,0.29674229]
["bitfinex","BTCUSD",1764015692527,0.24628426,88980.0,88979.0,0.20862299]
["bitfinex","BTCUSD",1764015693091,0.02151465,88980.0,88979.0,0.20862299]
["bitfinex","BTCUSD",1764015693309,0.24628426,88980.0,88979.0,0.23368299]
["bitfinex","BTCUSD",1764015693712,0.24628426,88980.0,88979.0,0.20862299]
["bitfinex","BTCUSD",1764015695029,0.23602667,88973.0,88971.0,0.06252299]
["bitfinex","BTCUSD",1764015695227,0.01123747,88988.0,88973.0,0.06252299]
["bitfinex","BTCUSD",1764015695427,0.01123747,88988.0,88972.0,0.11340883]
["bitfinex","BTCUSD",1764015695428,0.0112386,88979.0,88976.0,0.06252299]
["bitfinex","BTCUSD",1764015695589,0.02100848,88978.0,88976.0,0.06252299]
["bitfinex","BTCUSD",1764015695930,0.02140452,88977.0,88976.0,0.06252299]
["bitfinex","BTCUSD",1764015696249,0.01123923,88974.0,88971.0,0.06252299]
["bitfinex","BTCUSD",1764015696451,0.23601856,88977.0,88976.0,0.02506]
["bitfinex","BTCUSD",1764015696653,0.25702638,88977.0,88976.0,0.02506]
["bitfinex","BTCUSD",1764015697036,0.25702638,88977.0,88976.0,0.0598]
["bitfinex","BTCUSD",1764015697237,0.25702638,88977.0,88976.0,0.15836299]
["bitfinex","BTCUSD",1764015697541,0.25692385,88977.0,88976.0,0.15836299]
["bitfinex","BTCUSD",1764015697766,0.25692385,88977.0,88970.0,0.01837]
["bitfinex","BTCUSD",1764015697882,0.01123961,88971.0,88967.0,0.01837]
["bitfinex","BTCUSD",1764015698081,0.25704379,88970.0,88968.0,0.06252299]
["bitfinex","BTCUSD",1764015698296,0.02100782,88969.0,88968.0,0.08158071]
["bitfinex","BTCUSD",1764015698493,0.24580522,88969.0,88968.0,0.06252299]
["bitfinex","BTCUSD",1764015699416,0.02100782,88969.0,88968.0,0.36025532]
["bitfinex","BTCUSD",1764015699613,0.01123835,88981.0,88978.0,0.06252299]
["bitfinex","BTCUSD",1764015699836,0.02101604,88980.0,88979.0,0.09856299]
["bitfinex","BTCUSD",1764015700407,0.02101604,88980.0,88979.0,0.12362299]
["bitfinex","BTCUSD",1764015700668,0.22477213,88979.0,88978.0,0.01837]
["bitfinex","BTCUSD",1764015700866,0.02101604,88979.0,88978.0,0.08089299]
["bitfinex","BTCUSD",1764015701410,0.02101604,88979.0,88978.0,0.06252299]
["bitfinex","BTCUSD",1764015701874,0.02101604,88979.0,88978.0,0.12362299]
["bitfinex","BTCUSD",1764015702019,0.01123797,88984.0,88978.0,0.12362299]
["bitfinex","BTCUSD",1764015702020,0.22477003,88980.0,88979.0,0.06252299]
["bitfinex","BTCUSD",1764015702209,0.0210238,88980.0,88979.0,0.06252299]
["bitfinex","BTCUSD",1764015702416,0.0210238,88980.0,88979.0,0.12362299]
["bitfinex","BTCUSD",1764015702891,0.02151121,88980.0,88979.0,0.12362299]
["bitfinex","BTCUSD",1764015703074,0.02151121,88980.0,88979.0,0.21046633]
["bitfinex","BTCUSD",1764015704341,0.02111121,88980.0,88979.0,0.21046633]
["bitfinex","BTCUSD",1764015704861,0.2247431,88991.0,88982.0,0.06252299]
["bitfinex","BTCUSD",1764015705063,0.01123658,88995.0,88982.0,0.08499944]
["bitfinex","BTCUSD",1764015705313,0.04,88999.0,88981.0,0.28728813]
["bitfinex","BTCUSD",1764015705314,0.01123784,88985.0,88981.0,0.28728813]
["bitfinex","BTCUSD",1764015705491,0.01123747,88988.0,88981.0,0.28728813]
["bitfinex","BTCUSD",1764015705492,0.01123747,88988.0,88985.0,0.06252299]
["bitfinex","BTCUSD",1764015705692,0.23598764,88988.0,88985.0,0.06252299]
["bitfinex","BTCUSD",1764015705878,0.01123759,88987.0,88983.0,0.06252299]
["bitfinex","BTCUSD",1764015706227,0.23598567,88989.0,88985.0,0.06252299]
["bitfinex","BTCUSD",1764015706363,0.01123709,88991.0,88985.0,0.06252299]
["bitfinex","BTCUSD",1764015706565,0.01148085,88990.0,88988.0,0.06252299]
["bitfinex","BTCUSD",1764015706809,0.001,88989.0,88988.0,0.06252299]
["bitfinex","BTCUSD",1764015707013,0.001,88989.0,88984.0,0.06252299]
["bitfinex","BTCUSD",1764015707014,0.2359903,88987.0,88984.0,0.06252299]
["bitfinex","BTCUSD",1764015707231,0.01123734,88989.0,88984.0,0.06252299]
["bitfinex","BTCUSD",1764015707555,0.235985,88989.0,88986.0,0.06252299]
["bitfinex","BTCUSD",1764015707702,0.00124364,88990.0,88988.0,0.06252299]
["bitfinex","BTCUSD",1764015707901,0.00124364,88990.0,88988.0,0.2872716]
["bitfinex","BTCUSD",1764015708108,0.23598579,88989.0,88986.0,0.06252299]
["bitfinex","BTCUSD",1764015708367,0.23698579,88989.0,88986.0,0.06252299]
["bitfinex","BTCUSD",1764015708713,0.23698579,88989.0,88988.0,0.31017239]
["bitfinex","BTCUSD",1764015708714,0.001,88989.0,88988.0,0.31017239]
["bitfinex","BTCUSD",1764015709136,0.001,88989.0,88988.0,0.08542299]
["bitfinex","BTCUSD",1764015709682,0.00024364,88990.0,88988.0,0.06252299]
["bitfinex","BTCUSD",1764015709883,0.00124364,88990.0,88988.0,0.08542299]
["bitfinex","BTCUSD",1764015710020,0.00124364,88990.0,88988.0,0.31017136]
["bitfinex","BTCUSD",1764015710223,0.001,88989.0,88988.0,0.31017136]
["bitfinex","BTCUSD",1764015710658,0.002,88989.0,88988.0,0.31017136]
["bitfinex","BTCUSD",1764015710895,0.001,88989.0,88988.0,0.34717136]
["bitfinex","BTCUSD",1764015711194,0.00127412,88989.0,88988.0,0.08542299]
["bitfinex","BTCUSD",1764015711413,0.01123759,88987.0,88982.0,0.037]
["bitfinex","BTCUSD",1764015711561,0.01123759,88987.0,88984.0,0.06252299]
["bitfinex","BTCUSD",1764015711784,0.00024367,88988.0,88986.0,0.06252299]
["bitfinex","BTCUSD",1764015711980,0.01148114,88988.0,88986.0,0.06252299]
["bitfinex","BTCUSD",1764015712170,0.23623069,88988.0,88986.0,0.06252299]
["bitfinex","BTCUSD",1764015712606,0.01123759,88987.0,88985.0,0.06252299]
["bitfinex","BTCUSD",1764015712803,0.01123759,88987.0,88984.0,0.06252299]
["bitfinex","BTCUSD",1764015713003,0.01123759,88987.0,88986.0,0.06252299]
["bitfinex","BTCUSD",1764015713204,0.00024367,88988.0,88986.0,0.11711458]
["bitfinex","BTCUSD",1764015713406,0.22499307,88988.0,88987.0,0.08542299]
["bitfinex","BTCUSD",1764015713726,0.00024367,88988.0,88987.0,0.08542299]
["bitfinex","BTCUSD",1764015713904,0.22499307,88988.0,88987.0,0.08542299]
["bitfinex","BTCUSD",1764015714682,0.00024367,88988.0,88987.0,0.3471411]
["bitfinex","BTCUSD",1764015715129,0.00024367,88988.0,88987.0,0.31017492]
["bitfinex","BTCUSD",1764015715326,0.00024367,88988.0,88987.0,0.34717492]
["bitfinex","BTCUSD",1764015716368,29.9237902,89000.0,88999.0,0.10332299]
["bitfinex","BTCUSD",1764015716776,29.9237902,89000.0,88999.0,0.36504461]
["bitfinex","BTCUSD",1764015717086,29.94484418,89000.0,88999.0,0.36504461]
["bitfinex","BTCUSD",1764015717285,29.94484418,89000.0,88999.0,0.41652389]
["bitfinex","BTCUSD",1764015717584,29.94484474,89000.0,88999.0,0.41691498]
["bitfinex","BTCUSD",1764015717798,29.94484487,89000.0,88999.0,0.3284357]
["bitfinex","BTCUSD",1764015718022,29.94484487,89000.0,88999.0,0.3654357]
["bitfinex","BTCUSD",1764015718277,29.8863102,89000.0,88999.0,0.5115357]
["bitfinex","BTCUSD",1764015718488,28.64535677,89000.0,88999.0,0.8345357]
["bitfinex","BTCUSD",1764015718686,28.64535677,89000.0,88999.0,0.87546809]
["bitfinex","BTCUSD",1764015718818,28.64535677,89000.0,88999.0,2.86830809]
["bitfinex","BTCUSD",1764015719019,28.64535677,89000.0,88999.0,0.83846809]
["bitfinex","BTCUSD",1764015719228,28.64535677,89000.0,88999.0,0.7975357]
["bitfinex","BTCUSD",1764015719606,28.64535677,89000.0,88999.0,0.8076957]
["bitfinex","BTCUSD",1764015719797,28.64535677,89000.0,88999.0,0.4846957]
["bitfinex","BTCUSD",1764015720325,28.64535677,89000.0,88999.0,0.4617957]
["bitfinex","BTCUSD",1764015720941,28.64535677,89000.0,88999.0,0.4546357]
["bitfinex","BTCUSD",1764015721141,28.64535677,89000.0,88999.0,0.09097408]
["bitfinex","BTCUSD",1764015721365,28.64535677,89000.0,88999.0,0.3156957]
["bitfinex","BTCUSD",1764015721627,28.64535677,89000.0,88999.0,0.2906357]
["bitfinex","BTCUSD",1764015722031,28.64572219,89000.0,88999.0,0.2896357]
["bitfinex","BTCUSD",1764015722329,28.64572219,89000.0,88999.0,0.2876357]
["bitfinex","BTCUSD",1764015722714,28.64572219,89000.0,88999.0,0.2886357]
["bitfinex","BTCUSD",1764015725386,28.64572219,89000.0,88999.0,0.2957957]
["bitfinex","BTCUSD",1764015725788,28.68254219,89000.0,88999.0,0.07107408]
["bitfinex","BTCUSD",1764015726189,28.68254219,89000.0,88999.0,0.06391408]
["bitfinex","BTCUSD",1764015726578,28.68254219,89000.0,88999.0,0.00139109]
["bitfinex","BTCUSD",1764015726805,28.64572219,89000.0,88999.0,0.00139109]
["bitfinex","BTCUSD",1764015727030,28.64572219,89000.0,88999.0,0.06391408]
["bitfinex","BTCUSD",1764015728012,28.64572219,89000.0,88999.0,0.06291408]
["bitfinex","BTCUSD",1764015728341,28.64572219,89000.0,88999.0,0.06391408]
["bitfinex","BTCUSD",1764015728763,28.64572219,89000.0,88999.0,0.08638624]
["bitfinex","BTCUSD",1764015728976,28.64572219,89000.0,88999.0,0.17652479]
["bitfinex","BTCUSD",1764015729199,28.64572219,89000.0,88999.0,0.19899695]
["bitfinex","BTCUSD",1764015729546,28.62172219,89000.0,88999.0,0.49852479]
["bitfinex","BTCUSD",1764015729776,28.62172219,89000.0,88999.0,2.49852479]
["bitfinex","BTCUSD",1764015730007,28.62172219,89000.0,88999.0,0.50768479]
["bitfinex","BTCUSD",1764015730983,28.62172219,89000.0,88999.0,0.50668479]
["bitfinex","BTCUSD",1764015731167,28.62172219,89000.0,88999.0,0.49852479]
["bitfinex","BTCUSD",1764015731374,28.62172219,89000.0,88999.0,0.51068479]
["bitfinex","BTCUSD",1764015731580,28.62172219,89000.0,88999.0,0.50768479]
["bitfinex","BTCUSD",1764015731802,28.62172219,89000.0,88999.0,0.50568479]
["bitfinex","BTCUSD",1764015732008,28.62172219,89000.0,88999.0,0.50768479]
["bitfinex","BTCUSD",1764015732222,28.62172219,89000.0,88999.0,0.50868479]
["bitfinex","BTCUSD",1764015733694,28.62172219,89000.0,88999.0,0.17852479]
["bitfinex","BTCUSD",1764015733907,28.62172219,89000.0,88999.0,0.18568479]
["bitfinex","BTCUSD",1764015734113,28.62172219,89000.0,88999.0,0.17852479]
["bitfinex","BTCUSD",1764015734341,28.62172219,89000.0,88999.0,0.18568479]
["bitfinex","BTCUSD",1764015734557,28.62172219,89000.0,88999.0,0.17852479]
["bitfinex","BTCUSD",1764015734772,28.62172219,89000.0,88999.0,0.07307408]
["bitfinex","BTCUSD",1764015734975,28.62172219,89000.0,88999.0,0.06591408]
["bitfinex","BTCUSD",1764015735179,28.62172219,89000.0,88999.0,0.00339109]
["bitfinex","BTCUSD",1764015735391,28.62172219,89000.0,88999.0,0.00239109]
["bitfinex","BTCUSD",1764015735392,28.66326219,89000.0,88999.0,0.00239109]
["bitfinex","BTCUSD",1764015735843,28.66326219,89000.0,88976.0,0.22477832]
["bitfinex","BTCUSD",1764015735844,0.01123848,88980.0,88976.0,0.22477832]
["bitfinex","BTCUSD",1764015736074,0.01123848,88980.0,88976.0,0.00039123]
["bitfinex","BTCUSD",1764015736075,0.0464,88977.0,88976.0,0.00039123]
["bitfinex","BTCUSD",1764015736516,0.08794,88977.0,88976.0,0.00039123]
["bitfinex","BTCUSD",1764015738183,0.08794,88977.0,88976.0,0.00139123]
["bitfinex","BTCUSD",1764015738561,0.44910194,88977.0,88976.0,0.00139123]
["bitfinex","BTCUSD",1764015738996,0.44910194,88977.0,88976.0,0.00039123]
["bitfinex","BTCUSD",1764015740943,0.48776613,88977.0,88976.0,0.00039123]
["bitfinex","BTCUSD",1764015741110,0.48776613,88977.0,88932.0,0.01124454]
["bitfinex","BTCUSD",1764015741111,0.01124265,88947.0,88932.0,0.01124454]
["bitfinex","BTCUSD",1764015741311,0.323,88965.0,88938.0,0.22487402]
["bitfinex","BTCUSD",1764015741312,0.02037,88940.0,88938.0,0.22487402]
["bitfinex","BTCUSD",1764015741560,0.02037,88940.0,88938.0,0.24736159]
["bitfinex","BTCUSD",1764015741780,0.02037,88940.0,88928.0,0.22489887]
["bitfinex","BTCUSD",1764015741781,0.03727366,88939.0,88932.0,0.00039208]
["bitfinex","BTCUSD",1764015741964,0.02603,88933.0,88932.0,0.00039208]
["bitfinex","BTCUSD",1764015742367,0.06757,88933.0,88932.0,0.00039208]
["bitfinex","BTCUSD",1764015742963,0.06191,88950.0,88939.0,0.06252299]
["bitfinex","BTCUSD",1764015743160,0.06191,88950.0,88945.0,0.28738104]
["bitfinex","BTCUSD",1764015743161,0.02037,88947.0,88945.0,0.28738104]
["bitfinex","BTCUSD",1764015743375,0.02037,88947.0,88946.0,0.08500854]
["bitfinex","BTCUSD",1764015743943,0.0464,88947.0,88946.0,0.08500854]
["bitfinex","BTCUSD",1764015744916,0.08794,88947.0,88946.0,0.08500854]
["bitfinex","BTCUSD",1764015745118,0.01124315,88943.0,88906.0,0.44990862]
["bitfinex","BTCUSD",1764015745321,0.01124404,88936.0,88919.0,0.22492324]
["bitfinex","BTCUSD",1764015745495,0.02603,88933.0,88932.0,0.00039208]
["bitfinex","BTCUSD",1764015745690,0.02603,88933.0,88924.0,0.22733343]
["bitfinex","BTCUSD",1764015745691,0.01124479,88930.0,88924.0,0.0024237]
["bitfinex","BTCUSD",1764015745860,0.02603,88925.0,88924.0,0.0024237]
["bitfinex","BTCUSD",1764015746267,0.01163599,88930.0,88924.0,0.0024237]
["bitfinex","BTCUSD",1764015746268,0.0003912,88930.0,88924.0,0.06494669]
["bitfinex","BTCUSD",1764015746479,0.0003912,88930.0,88928.0,0.22490104]
["bitfinex","BTCUSD",1764015746684,0.0003912,88930.0,88929.0,0.06252299]
["bitfinex","BTCUSD",1764015747274,0.01124505,88928.0,88925.0,0.06252299]
["bitfinex","BTCUSD",1764015747487,0.02603,88926.0,88925.0,0.29867474]
["bitfinex","BTCUSD",1764015747679,0.02603,88926.0,88925.0,0.06252299]
["bitfinex","BTCUSD",1764015747852,0.06757,88926.0,88925.0,0.06252299]
["bitfinex","BTCUSD",1764015748855,0.06757,88926.0,88925.0,0.06352299]
["bitfinex","BTCUSD",1764015748856,0.06257,88926.0,88925.0,0.06352299]
["bitfinex","BTCUSD",1764015749655,0.06257,88926.0,88925.0,0.08371536]
["bitfinex","BTCUSD",1764015751047,0.06257,88926.0,88925.0,0.06352299]
["bitfinex","BTCUSD",1764015751276,0.02103,88926.0,88925.0,0.08601385]
["bitfinex","BTCUSD",1764015752319,0.0003912,88930.0,88928.0,0.28742403]
["bitfinex","BTCUSD",1764015752532,0.0003912,88930.0,88929.0,0.02248985]
["bitfinex","BTCUSD",1764015752738,0.0003912,88930.0,88929.0,0.09217284]
["bitfinex","BTCUSD",1764015752937,0.0003912,88930.0,88929.0,0.1822937]
["bitfinex","BTCUSD",1764015753146,0.0003912,88930.0,88929.0,0.06968299]
["bitfinex","BTCUSD",1764015753356,0.0003912,88930.0,88929.0,0.20478355]
["bitfinex","BTCUSD",1764015754880,0.0003912,88930.0,88929.0,0.20578355]
["bitfinex","BTCUSD",1764015755414,0.0003912,88930.0,88929.0,0.43068206]
["bitfinex","BTCUSD",1764015755743,0.0003912,88930.0,88929.0,0.40819221]
["bitfinex","BTCUSD",1764015755997,0.0003912,88930.0,88929.0,0.40805723]
["bitfinex","BTCUSD",1764015757780,0.0003912,88930.0,88929.0,0.06338801]
["bitfinex","BTCUSD",1764015757781,0.0264212,88930.0,88929.0,0.06338801]
["bitfinex","BTCUSD",1764015758022,0.0264212,88930.0,88929.0,0.29544652]
["bitfinex","BTCUSD",1764015758023,0.0679612,88930.0,88929.0,0.29544652]
["bitfinex","BTCUSD",1764015758402,0.29285718,88930.0,88929.0,0.07054801]
["bitfinex","BTCUSD",1764015759771,0.29285718,88930.0,88929.0,0.001]
["bitfinex","BTCUSD",1764015761836,0.25131718,88930.0,88929.0,0.001]
["bitfinex","BTCUSD",1764015762034,0.0264212,88930.0,88929.0,0.001]
["bitfinex","BTCUSD",1764015762234,0.29285718,88930.0,88929.0,0.001]
["bitfinex","BTCUSD",1764015762836,0.13696821,88930.0,88929.0,0.06352299]
["bitfinex","BTCUSD",1764015763268,0.15793052,88930.0,88929.0,0.06352299]
["bitfinex","BTCUSD",1764015763601,0.48093052,88930.0,88929.0,0.06352299]
["bitfinex","BTCUSD",1764015764057,0.48093052,88930.0,88929.0,0.06252299]
["bitfinex","BTCUSD",1764015764773,0.51877052,88930.0,88929.0,0.06252299]
["bitfinex","BTCUSD",1764015765019,0.22490863,88925.0,88924.0,0.0024237]
["bitfinex","BTCUSD",1764015765222,0.22490863,88925.0,88924.0,0.06494669]
["bitfinex","BTCUSD",1764015765223,0.27223094,88925.0,88924.0,0.06494669]
["bitfinex","BTCUSD",1764015765430,0.31007094,88925.0,88924.0,0.0024237]
["bitfinex","BTCUSD",1764015765816,0.65023094,88925.0,88924.0,0.0024237]
["bitfinex","BTCUSD",1764015766019,0.6612788,88925.0,88924.0,0.0024237]
["bitfinex","BTCUSD",1764015766750,0.6612788,88925.0,88924.0,0.0034237]
["bitfinex","BTCUSD",1764015767059,0.6612788,88925.0,88924.0,0.0024237]
["bitfinex","BTCUSD",1764015767248,0.77650011,88925.0,88924.0,0.0024237]
["bitfinex","BTCUSD",1764015767454,0.67179724,88925.0,88924.0,0.0024237]
["bitfinex","BTCUSD",1764015769075,0.68304621,88925.0,88924.0,0.0024237]
["bitfinex","BTCUSD",1764015769425,0.68404621,88925.0,88924.0,0.0024237]
["bitfinex","BTCUSD",1764015769834,0.67279724,88925.0,88924.0,0.0024237]
["bitfinex","BTCUSD",1764015770197,0.78801855,88925.0,88924.0,0.0024237]
["bitfinex","BTCUSD",1764015770411,0.67279724,88925.0,88924.0,0.0024237]
["bitfinex","BTCUSD",1764015770997,0.22499465,88891.0,88890.0,0.0004]
["bitfinex","BTCUSD",1764015771140,0.29162696,88891.0,88890.0,0.0004]
["bitfinex","BTCUSD",1764015771343,0.33231696,88891.0,88890.0,0.0004]
["bitfinex","BTCUSD",1764015771581,0.33231696,88891.0,88890.0,0.06396009]
["bitfinex","BTCUSD",1764015772157,0.33231696,88891.0,88890.0,0.06435129]
["bitfinex","BTCUSD",1764015772557,0.33231696,88891.0,88890.0,0.0028283]
["bitfinex","BTCUSD",1764015773417,0.34231696,88891.0,88890.0,0.0028283]
["bitfinex","BTCUSD",1764015773827,0.66531696,88891.0,88890.0,0.0028283]
["bitfinex","BTCUSD",1764015774483,2.78334916,88891.0,88890.0,0.0028283]
["bitfinex","BTCUSD",1764015774594,2.67582325,88891.0,88890.0,0.0028283]
["bitfinex","BTCUSD",1764015775205,2.67582325,88891.0,88856.0,0.01125416]
["bitfinex","BTCUSD",1764015775206,0.01125251,88869.0,88856.0,0.01125416]
["bitfinex","BTCUSD",1764015775413,0.08040231,88868.0,88861.0,0.01125353]
["bitfinex","BTCUSD",1764015775655,0.02096231,88867.0,88866.0,0.22505662]
["bitfinex","BTCUSD",1764015776050,0.08857231,88867.0,88866.0,0.22505662]
["bitfinex","BTCUSD",1764015777013,0.08857231,88867.0,88865.0,0.22505793]
["bitfinex","BTCUSD",1764015777348,0.08857231,88866.0,88865.0,0.28758092]
["bitfinex","BTCUSD",1764015777764,0.04788231,88866.0,88865.0,0.28758092]
["bitfinex","BTCUSD",1764015777951,0.02096231,88866.0,88865.0,0.28758092]
["bitfinex","BTCUSD",1764015779343,0.02096231,88866.0,88865.0,0.28858092]
["bitfinex","BTCUSD",1764015781548,0.00039072,88869.0,88868.0,0.06252299]
["bitfinex","BTCUSD",1764015781725,0.00039072,88869.0,88868.0,0.08502827]
["bitfinex","BTCUSD",1764015781884,0.00039072,88869.0,88868.0,0.08569964]
["bitfinex","BTCUSD",1764015782091,0.00039072,88869.0,88868.0,0.23179964]
["bitfinex","BTCUSD",1764015782917,0.00039072,88869.0,88868.0,0.20929436]
["bitfinex","BTCUSD",1764015783118,0.00039072,88869.0,88868.0,0.53229436]
["bitfinex","BTCUSD",1764015783303,0.00039072,88869.0,88868.0,0.53529436]
["bitfinex","BTCUSD",1764015783512,0.00039072,88869.0,88868.0,0.53229436]
["bitfinex","BTCUSD",1764015783920,0.00039072,88869.0,88868.0,0.75734724]
["bitfinex","BTCUSD",1764015784284,0.00039072,88869.0,88868.0,0.75934724]
["bitfinex","BTCUSD",1764015784467,0.00039072,88869.0,88868.0,0.61324724]
["bitfinex","BTCUSD",1764015784898,0.00039072,88869.0,88868.0,0.61124724]
["bitfinex","BTCUSD",1764015785030,0.00039072,88869.0,88868.0,0.61624724]
["bitfinex","BTCUSD",1764015785847,0.02999669,88915.0,88908.0,0.23619921]
["bitfinex","BTCUSD",1764015786097,0.02692,88909.0,88908.0,9.672e-05]
["bitfinex","BTCUSD",1764015786358,0.04787483,88909.0,88908.0,9.672e-05]
["bitfinex","BTCUSD",1764015786673,0.01125061,88884.0,88877.0,0.22502944]
["bitfinex","BTCUSD",1764015786890,0.01125087,88882.0,88878.0,0.00716]
["bitfinex","BTCUSD",1764015787135,0.01125087,88882.0,88877.0,0.00011028]
["bitfinex","BTCUSD",1764015787136,0.04567,88878.0,88877.0,0.00011028]
["bitfinex","BTCUSD",1764015787301,0.10731483,88878.0,88877.0,0.00011028]
["bitfinex","BTCUSD",1764015788875,0.10731483,88878.0,88877.0,0.00111028]
["bitfinex","BTCUSD",1764015789106,0.10731483,88878.0,88877.0,0.00011028]
["bitfinex","BTCUSD",1764015792924,0.06662483,88878.0,88877.0,0.06263327]
["bitfinex","BTCUSD",1764015793361,0.10731483,88878.0,88877.0,0.00050696]
["bitfinex","BTCUSD",1764015793594,0.10731483,88878.0,88877.0,0.06402995]
["bitfinex","BTCUSD",1764015793981,0.10731483,88878.0,88877.0,0.28906004]
["bitfinex","BTCUSD",1764015794196,0.10731483,88878.0,88877.0,0.06402995]
["bitfinex","BTCUSD",1764015794531,0.10731483,88878.0,88877.0,0.06502995]
["bitfinex","BTCUSD",1764015795184,0.33234239,88878.0,88877.0,0.06502995]
["bitfinex","BTCUSD",1764015795398,0.10731483,88878.0,88877.0,0.06502995]
["bitfinex","BTCUSD",1764015795588,0.03970483,88878.0,88877.0,0.29006004]
["bitfinex","BTCUSD",1764015796394,0.06397483,88878.0,88877.0,0.29006004]
["bitfinex","BTCUSD",1764015797758,0.02095483,88878.0,88877.0,0.29006004]
["bitfinex","BTCUSD",1764015797959,0.02104274,88885.0,88883.0,0.06252299]
["bitfinex","BTCUSD",1764015798130,0.02104274,88884.0,88883.0,0.06252299]
["bitfinex","BTCUSD",1764015798338,0.04531274,88884.0,88883.0,0.06252299]
["bitfinex","BTCUSD",1764015798500,0.08490274,88884.0,88883.0,0.06252299]
["bitfinex","BTCUSD",1764015798944,0.04531274,88884.0,88883.0,0.28753789]
["bitfinex","BTCUSD",1764015800538,0.02104274,88884.0,88883.0,0.28753789]
["bitfinex","BTCUSD",1764015800967,0.01875,88894.0,88893.0,0.28751258]
["bitfinex","BTCUSD",1764015801198,0.01124783,88906.0,88903.0,0.22496428]
["bitfinex","BTCUSD",1764015801372,0.06064303,88904.0,88903.0,0.22496428]
["bitfinex","BTCUSD",1764015801549,0.08491303,88904.0,88903.0,0.22496428]
["bitfinex","BTCUSD",1764015801755,0.04532303,88904.0,88903.0,0.22496428]
["bitfinex","BTCUSD",1764015801968,0.08491303,88904.0,88900.0,0.22497095]
["bitfinex","BTCUSD",1764015802137,0.02105303,88903.0,88900.0,0.01124859]
["bitfinex","BTCUSD",1764015802339,0.02105303,88902.0,88893.0,0.001]
["bitfinex","BTCUSD",1764015802559,0.22497555,88899.0,88897.0,0.06252299]
["bitfinex","BTCUSD",1764015802744,0.01124846,88901.0,88896.0,0.06252299]
["bitfinex","BTCUSD",1764015802963,0.02427,88897.0,88896.0,0.06252299]
["bitfinex","BTCUSD",1764015803162,0.02427,88897.0,88895.0,0.06252299]
["bitfinex","BTCUSD",1764015803366,0.2362282,88898.0,88890.0,0.22499236]
["bitfinex","BTCUSD",1764015803367,0.06386,88896.0,88894.0,0.06252299]
["bitfinex","BTCUSD",1764015803561,0.03959,88896.0,88895.0,0.28750752]
["bitfinex","BTCUSD",1764015803771,0.01124859,88900.0,88895.0,0.28750752]
["bitfinex","BTCUSD",1764015803772,0.01124859,88900.0,88898.0,0.06252299]
["bitfinex","BTCUSD",1764015803976,0.01124846,88901.0,88899.0,0.22497434]
["bitfinex","BTCUSD",1764015804190,0.01964,88907.0,88903.0,0.01124821]
["bitfinex","BTCUSD",1764015804411,0.01964,88907.0,88899.0,0.01124872]
["bitfinex","BTCUSD",1764015804412,0.23620945,88905.0,88901.0,0.22496934]
["bitfinex","BTCUSD",1764015804621,0.02104142,88904.0,88902.0,0.22496643]
["bitfinex","BTCUSD",1764015804825,0.02104142,88903.0,88902.0,0.22496681]
["bitfinex","BTCUSD",1764015805035,0.01796811,88907.0,88906.0,0.22495669]
["bitfinex","BTCUSD",1764015805242,0.22495735,88906.0,88901.0,0.01124846]
["bitfinex","BTCUSD",1764015805456,0.22495735,88906.0,88901.0,0.22496934]
["bitfinex","BTCUSD",1764015805457,0.02427,88902.0,88901.0,0.22496934]
["bitfinex","BTCUSD",1764015805865,0.06386,88902.0,88901.0,0.22496934]
["bitfinex","BTCUSD",1764015806280,0.06386,88902.0,88901.0,0.00011028]
["bitfinex","BTCUSD",1764015806490,0.06386,88902.0,88901.0,0.22507962]
["bitfinex","BTCUSD",1764015806912,0.06386,88902.0,88901.0,0.00011028]
["bitfinex","BTCUSD",1764015807156,0.28882681,88902.0,88901.0,0.00011028]
["bitfinex","BTCUSD",1764015807357,0.28882681,88902.0,88901.0,0.00111028]
["bitfinex","BTCUSD",1764015809037,0.06386,88902.0,88901.0,0.00111028]
["bitfinex","BTCUSD",1764015809253,0.43561071,88914.0,88901.0,0.00111028]
["bitfinex","BTCUSD",1764015809254,0.01875,88915.0,88914.0,0.22493645]
["bitfinex","BTCUSD",1764015809579,0.03959,88932.0,88929.0,0.01124492]
["bitfinex","BTCUSD",1764015809749,0.03959,88932.0,88926.0,0.2361514]
["bitfinex","BTCUSD",1764015809750,0.01964,88927.0,88926.0,0.2361514]
["bitfinex","BTCUSD",1764015809963,0.04391,88927.0,88926.0,0.2361514]
["bitfinex","BTCUSD",1764015810904,0.04391,88927.0,88926.0,0.23626168]
["bitfinex","BTCUSD",1764015811081,0.04391,88927.0,88926.0,0.23726168]
["bitfinex","BTCUSD",1764015811328,0.04391,88927.0,88926.0,0.22601638]
["bitfinex","BTCUSD",1764015811525,0.0835,88927.0,88926.0,0.22601638]
["bitfinex","BTCUSD",1764015812096,0.0835,88927.0,88926.0,0.00111028]
["bitfinex","BTCUSD",1764015812264,0.0835,88927.0,88926.0,0.00211028]
["bitfinex","BTCUSD",1764015813311,0.04391,88927.0,88926.0,0.00211028]
["bitfinex","BTCUSD",1764015813510,0.0835,88927.0,88926.0,0.00211028]
["bitfinex","BTCUSD",1764015817710,0.30840357,88927.0,88926.0,0.00211028]
["bitfinex","BTCUSD",1764015817916,0.64140357,88927.0,88926.0,0.00211028]
["bitfinex","BTCUSD",1764015818516,0.64140357,88927.0,88926.0,0.00111028]
["bitfinex","BTCUSD",1764015819001,0.64140357,88927.0,88926.0,0.00011028]
["bitfinex","BTCUSD",1764015822211,0.66238862,88927.0,88926.0,0.00011028]
["bitfinex","BTCUSD",1764015822913,0.66238862,88927.0,88926.0,2.8e-07]
["bitfinex","BTCUSD",1764015822914,2.78760993,88927.0,88926.0,2.8e-07]
["bitfinex","BTCUSD",1764015823086,2.78760993,88927.0,88881.0,0.01125099]
["bitfinex","BTCUSD",1764015823087,0.22500475,88888.0,88885.0,0.00716]
["bitfinex","BTCUSD",1764015823297,0.01964,88886.0,88885.0,0.06979704]
["bitfinex","BTCUSD",1764015823677,0.04434,88886.0,88885.0,0.06979704]
["bitfinex","BTCUSD",1764015823882,0.04434,88886.0,88885.0,0.29480688]
["bitfinex","BTCUSD",1764015824799,0.04434,88886.0,88885.0,0.29580688]
["bitfinex","BTCUSD",1764015824980,0.04434,88886.0,88885.0,0.28864688]
["bitfinex","BTCUSD",1764015825177,0.07942,88886.0,88885.0,0.28864688]
["bitfinex","BTCUSD",1764015825383,0.07942,88886.0,88885.0,0.28964688]
["bitfinex","BTCUSD",1764015825561,0.04434,88886.0,88885.0,0.28964688]
["bitfinex","BTCUSD",1764015826664,0.01964,88896.0,88895.0,0.28750752]
["bitfinex","BTCUSD",1764015826865,0.01822,88924.0,88904.0,0.01124808]
["bitfinex","BTCUSD",1764015826866,0.01840707,88912.0,88904.0,0.01124808]
["bitfinex","BTCUSD",1764015827081,0.22494881,88910.0,88906.0,0.2249563]
["bitfinex","BTCUSD",1764015827341,0.01840707,88912.0,88906.0,0.2249563]
["bitfinex","BTCUSD",1764015827342,0.22494555,88911.0,88907.0,0.22495416]
["bitfinex","BTCUSD",1764015827558,0.01124732,88910.0,88907.0,0.22495416]
["bitfinex","BTCUSD",1764015827927,0.23619532,88910.0,88906.0,0.22495459]
["bitfinex","BTCUSD",1764015828131,0.01822,88913.0,88910.0,0.01124732]
["bitfinex","BTCUSD",1764015828335,0.01822,88913.0,88912.0,0.22494151]
["bitfinex","BTCUSD",1764015828758,0.01822,88913.0,88911.0,0.22494395]
["bitfinex","BTCUSD",1764015829180,0.22493288,88916.0,88911.0,0.22494395]
["bitfinex","BTCUSD",1764015829181,0.01124543,88925.0,88922.0,0.22491531]
["bitfinex","BTCUSD",1764015829325,0.01124505,88928.0,88922.0,0.22491531]
["bitfinex","BTCUSD",1764015829524,0.05861,88923.0,88922.0,0.00011405]
["bitfinex","BTCUSD",1764015831357,0.28352368,88923.0,88922.0,0.00011405]
["bitfinex","BTCUSD",1764015831882,0.28352368,88923.0,88922.0,0.00111405]
["bitfinex","BTCUSD",1764015832628,0.0243,88923.0,88922.0,0.00111405]
["bitfinex","BTCUSD",1764015833025,0.0243,88923.0,88922.0,0.22603026]
["bitfinex","BTCUSD",1764015833264,0.0243,88923.0,88922.0,0.00111405]
["bitfinex","BTCUSD",1764015833678,0.05861,88923.0,88922.0,0.00111405]
["bitfinex","BTCUSD",1764015834441,0.28352368,88923.0,88922.0,0.00111405]
["bitfinex","BTCUSD",1764015834641,0.0243,88923.0,88922.0,0.00111405]
["bitfinex","BTCUSD",1764015835070,0.0243,88923.0,88922.0,0.22603026]
["bitfinex","BTCUSD",1764015835243,0.00160141,88927.0,88926.0,0.2249061]
["bitfinex","BTCUSD",1764015837226,0.02590141,88927.0,88924.0,0.28743415]
["bitfinex","BTCUSD",1764015837371,0.0243,88925.0,88924.0,0.06252299]
["bitfinex","BTCUSD",1764015837776,0.05861,88925.0,88924.0,0.28743415]
["bitfinex","BTCUSD",1764015839421,0.00160141,88927.0,88925.0,0.2249067]
["bitfinex","BTCUSD",1764015839843,0.00160141,88927.0,88924.0,0.2996797]
["bitfinex","BTCUSD",1764015840198,0.00160141,88927.0,88926.0,0.2249061]
["bitfinex","BTCUSD",1764015840603,0.23615406,88925.0,88922.0,0.00011405]
["bitfinex","BTCUSD",1764015840734,0.24921368,88923.0,88922.0,0.00011405]
["bitfinex","BTCUSD",1764015841196,0.31456399,88923.0,88922.0,0.00011405]
["bitfinex","BTCUSD",1764015843701,0.63756399,88923.0,88922.0,0.00011405]
["bitfinex","BTCUSD",1764015846166,0.62756399,88923.0,88922.0,0.00011405]
["bitfinex","BTCUSD",1764015847156,0.24921368,88923.0,88922.0,0.00011405]
["bitfinex","BTCUSD",1764015847788,0.0243,88923.0,88922.0,0.00011405]
["bitfinex","BTCUSD",1764015848213,0.24921368,88923.0,88922.0,0.00011405]
["bitfinex","BTCUSD",1764015849160,0.28352368,88923.0,88922.0,0.00011405]
["bitfinex","BTCUSD",1764015851637,0.29352368,88923.0,88922.0,0.00011405]
["bitfinex","BTCUSD",1764015851819,0.61652368,88923.0,88922.0,0.00011405]
["bitfinex","BTCUSD",1764015853236,0.38161,88923.0,88922.0,0.00011405]
["bitfinex","BTCUSD",1764015853437,0.0243,88923.0,88922.0,0.00011405]
["bitfinex","BTCUSD",1764015853632,0.0243,88923.0,88922.0,0.22503026]
["bitfinex","BTCUSD",1764015854590,0.0243,88923.0,88922.0,0.00011405]
["bitfinex","BTCUSD",1764015855598,0.05976,88923.0,88922.0,0.00011405]
["bitfinex","BTCUSD",1764015855828,0.28467368,88923.0,88922.0,0.00011405]
["bitfinex","BTCUSD",1764015859282,0.60767368,88923.0,88922.0,0.00011405]
["bitfinex","BTCUSD",1764015862069,0.61767368,88923.0,88922.0,0.00011405]
["bitfinex","BTCUSD",1764015862267,0.63875421,88923.0,88922.0,0.00011405]
["bitfinex","BTCUSD",1764015869016,0.67359935,88923.0,88922.0,0.00011405]
["bitfinex","BTCUSD",1764015869436,0.23626145,88885.0,88883.0,0.06252299]
["bitfinex","BTCUSD",1764015869619,0.23624242,88892.0,88885.0,0.06252299]
["bitfinex","BTCUSD",1764015869789,0.22500015,88889.0,88887.0,0.06252299]
["bitfinex","BTCUSD",1764015870205,0.01608,88890.0,88886.0,0.01125036]
["bitfinex","BTCUSD",1764015870446,0.22499982,88889.0,88888.0,0.06252299]
["bitfinex","BTCUSD",1764015870634,0.22500322,88888.0,88886.0,0.06252299]
["bitfinex","BTCUSD",1764015870814,0.24799478,88887.0,88885.0,0.001]
["bitfinex","BTCUSD",1764015871021,0.24799731,88886.0,88885.0,0.06352299]
["bitfinex","BTCUSD",1764015871388,0.02299,88886.0,88885.0,0.28853283]
["bitfinex","BTCUSD",1764015871791,0.02299,88886.0,88885.0,0.06352299]
["bitfinex","BTCUSD",1764015871992,0.24799731,88886.0,88885.0,0.06352299]
["bitfinex","BTCUSD",1764015872296,0.24799731,88886.0,88885.0,0.06252299]
["bitfinex","BTCUSD",1764015872935,0.25232736,88890.0,88887.0,0.23625353]
["bitfinex","BTCUSD",1764015873172,0.22499993,88889.0,88885.0,0.07477348]
["bitfinex","BTCUSD",1764015873370,0.01124998,88889.0,88885.0,0.07477348]
["bitfinex","BTCUSD",1764015873753,0.01124998,88889.0,88885.0,0.07377348]
["bitfinex","BTCUSD",1764015874307,0.22500243,88888.0,88885.0,0.07377348]
["bitfinex","BTCUSD",1764015874490,0.02732985,88890.0,88885.0,0.29878211]
["bitfinex","BTCUSD",1764015874701,0.01608,88890.0,88889.0,0.22499971]
["bitfinex","BTCUSD",1764015874895,0.05154,88900.0,88896.0,0.22498194]
["bitfinex","BTCUSD",1764015875197,0.323,88901.0,88900.0,0.22497187]
["bitfinex","BTCUSD",1764015875580,0.01124758,88908.0,88902.0,0.01124834]
["bitfinex","BTCUSD",1764015875781,0.01124758,88908.0,88896.0,0.22498161]
["bitfinex","BTCUSD",1764015875782,0.02299,88900.0,88896.0,0.22498161]
["bitfinex","BTCUSD",1764015875989,0.02299,88900.0,88897.0,0.01124897]
["bitfinex","BTCUSD",1764015876178,0.02299,88900.0,88897.0,0.2362284]
["bitfinex","BTCUSD",1764015876381,0.01791,88899.0,88897.0,0.2362284]
["bitfinex","BTCUSD",1764015876583,0.01791,88899.0,88894.0,0.06252299]
["bitfinex","BTCUSD",1764015876811,0.23622577,88898.0,88894.0,0.08502169]
["bitfinex","BTCUSD",1764015876997,0.22498225,88896.0,88894.0,0.08502169]
["bitfinex","BTCUSD",1764015877196,0.22498225,88896.0,88886.0,0.06252299]
["bitfinex","BTCUSD",1764015877197,0.22500306,88888.0,88886.0,0.06252299]
["bitfinex","BTCUSD",1764015877609,0.24291478,88887.0,88885.0,0.06252299]
["bitfinex","BTCUSD",1764015877808,0.22500731,88886.0,88885.0,0.06252299]
["bitfinex","BTCUSD",1764015878183,0.24291478,88887.0,88885.0,0.06252299]
["bitfinex","BTCUSD",1764015878383,0.22865487,88887.0,88885.0,0.06252299]
["bitfinex","BTCUSD",1764015878586,0.22500731,88886.0,88885.0,0.06252299]
["bitfinex","BTCUSD",1764015878988,0.22500731,88886.0,88885.0,0.06352299]
["bitfinex","BTCUSD",1764015879411,0.28345731,88886.0,88885.0,0.06352299]
["bitfinex","BTCUSD",1764015879612,0.24799731,88886.0,88885.0,0.06452299]
["bitfinex","BTCUSD",1764015879858,0.24799731,88886.0,88885.0,0.06352299]
["bitfinex","BTCUSD",1764015880235,0.24799731,88886.0,88885.0,0.001]
["bitfinex","BTCUSD",1764015880437,0.24799731,88886.0,88884.0,0.06252299]
["bitfinex","BTCUSD",1764015880607,0.25924767,88886.0,88883.0,0.06263733]
["bitfinex","BTCUSD",1764015880808,0.23625767,88886.0,88885.0,0.06352299]
["bitfinex","BTCUSD",1764015881645,0.2399051,88887.0,88886.0,0.06252299]
["bitfinex","BTCUSD",1764015882199,0.00365009,88887.0,88886.0,0.2875303]
["bitfinex","BTCUSD",1764015882322,0.0112496,88892.0,88888.0,0.01125011]
["bitfinex","BTCUSD",1764015882522,0.2249957,88891.0,88888.0,0.01125011]
["bitfinex","BTCUSD",1764015883349,0.2249957,88891.0,88888.0,0.2362516]
["bitfinex","BTCUSD",1764015883550,0.04135,88889.0,88886.0,0.06252299]
["bitfinex","BTCUSD",1764015883763,0.24945478,88887.0,88886.0,0.06252299]
["bitfinex","BTCUSD",1764015884253,0.02445,88887.0,88886.0,0.06252299]
["bitfinex","BTCUSD",1764015884463,0.02814998,88889.0,88886.0,0.06252299]
["bitfinex","BTCUSD",1764015884464,0.01124998,88889.0,88886.0,0.28752999]
["bitfinex","BTCUSD",1764015884578,0.0112496,88892.0,88886.0,0.28752999]
["bitfinex","BTCUSD",1764015884579,0.22498827,88894.0,88888.0,0.22500127]
["bitfinex","BTCUSD",1764015884784,0.01791,88899.0,88898.0,0.22497693]
["bitfinex","BTCUSD",1764015884999,0.01124821,88903.0,88897.0,0.22497886]
["bitfinex","BTCUSD",1764015885206,0.01124859,88900.0,88897.0,0.23622783]
["bitfinex","BTCUSD",1764015885402,0.01124834,88902.0,88898.0,0.23622542]
["bitfinex","BTCUSD",1764015885653,0.323,88903.0,88900.0,0.22497187]
["bitfinex","BTCUSD",1764015885887,0.323,88905.0,88901.0,0.01124846]
["bitfinex","BTCUSD",1764015886040,0.323,88905.0,88902.0,0.01124834]
["bitfinex","BTCUSD",1764015886442,0.54795962,88905.0,88902.0,0.23621515]
["bitfinex","BTCUSD",1764015886645,0.01124808,88904.0,88900.0,0.01176]
["bitfinex","BTCUSD",1764015886873,0.23621468,88904.0,88901.0,0.22496825]
["bitfinex","BTCUSD",1764015887127,0.01608,88910.0,88905.0,0.01124796]
["bitfinex","BTCUSD",1764015887339,0.323,88909.0,88906.0,0.22495421]
["bitfinex","BTCUSD",1764015887564,0.323,88909.0,88906.0,0.01124783]
["bitfinex","BTCUSD",1764015887766,0.323,88909.0,88908.0,0.24922163]
["bitfinex","BTCUSD",1764015888586,0.01124694,88913.0,88909.0,0.23619492]
["bitfinex","BTCUSD",1764015888795,0.22494187,88912.0,88909.0,0.01124745]
["bitfinex","BTCUSD",1764015889446,0.22494165,88912.0,88909.0,0.23619554]
["bitfinex","BTCUSD",1764015889680,0.01124783,88906.0,88900.0,0.01102]
["bitfinex","BTCUSD",1764015889889,0.22498037,88897.0,88895.0,0.06968299]
["bitfinex","BTCUSD",1764015890124,0.01124796,88905.0,88902.0,0.01124834]
["bitfinex","BTCUSD",1764015890532,0.01124796,88905.0,88901.0,0.01102]
["bitfinex","BTCUSD",1764015890736,0.22495995,88905.0,88901.0,0.01102]
["bitfinex","BTCUSD",1764015891558,0.2249651,88903.0,88901.0,0.01102]
["bitfinex","BTCUSD",1764015891767,0.22496681,88902.0,88901.0,0.01102]
["bitfinex","BTCUSD",1764015891991,0.224982,88896.0,88895.0,0.00816]
["bitfinex","BTCUSD",1764015892189,0.224982,88896.0,88895.0,0.06968299]
["bitfinex","BTCUSD",1764015893006,0.224982,88896.0,88895.0,0.07068299]
["bitfinex","BTCUSD",1764015893262,0.224982,88896.0,88895.0,0.07168299]
["bitfinex","BTCUSD",1764015894318,0.280272,88896.0,88895.0,0.002]
["bitfinex","BTCUSD",1764015894758,0.0222,88896.0,88895.0,0.002]
["bitfinex","BTCUSD",1764015894963,0.23622641,88898.0,88895.0,0.002]
["bitfinex","BTCUSD",1764015895120,0.22497965,88897.0,88895.0,0.002]
["bitfinex","BTCUSD",1764015895317,0.22497965,88897.0,88893.0,0.23623888]
["bitfinex","BTCUSD",1764015895520,0.0112491,88896.0,88893.0,0.22498941]
["bitfinex","BTCUSD",1764015896535,0.23623411,88895.0,88891.0,0.00716]
["bitfinex","BTCUSD",1764015896763,0.22499212,88892.0,88891.0,0.00716]
["bitfinex","BTCUSD",1764015896970,0.22499465,88891.0,88890.0,0.06252299]
["bitfinex","BTCUSD",1764015897171,0.22500414,88888.0,88887.0,0.06252299]
["bitfinex","BTCUSD",1764015897545,0.23625014,88889.0,88887.0,0.06252299]
["bitfinex","BTCUSD",1764015898319,0.23624438,88891.0,88887.0,0.28752659]
["bitfinex","BTCUSD",1764015898488,0.22500225,88888.0,88887.0,0.06252299]
["bitfinex","BTCUSD",1764015898693,0.0222,88888.0,88887.0,0.06252299]
["bitfinex","BTCUSD",1764015898922,0.01716,88890.0,88889.0,0.22499971]
["bitfinex","BTCUSD",1764015899222,0.01716,88890.0,88887.0,0.298778]
["bitfinex","BTCUSD",1764015899418,0.01716,88890.0,88888.0,0.22500202]
["bitfinex","BTCUSD",1764015899644,0.25340787,88890.0,88887.0,0.06352299]
["bitfinex","BTCUSD",1764015899847,0.0222,88888.0,88887.0,0.06252299]
["bitfinex","BTCUSD",1764015899984,0.24720225,88888.0,88887.0,0.06252299]
["bitfinex","BTCUSD",1764015900186,0.22501237,88884.0,88883.0,0.00011434]
["bitfinex","BTCUSD",1764015900388,0.28030237,88884.0,88883.0,0.00011434]
["bitfinex","BTCUSD",1764015900588,0.29030237,88884.0,88883.0,0.00011434]
["bitfinex","BTCUSD",1764015900906,0.28030237,88884.0,88883.0,0.00011434]
["bitfinex","BTCUSD",1764015901107,0.60330237,88884.0,88883.0,0.00011434]
["bitfinex","BTCUSD",1764015901290,0.63439715,88884.0,88883.0,0.00011434]
["bitfinex","BTCUSD",1764015901676,0.63439715,88884.0,88883.0,0.00111434]
["bitfinex","BTCUSD",1764015902441,0.63439715,88884.0,88883.0,0.00011434]
["bitfinex","BTCUSD",1764015902592,0.66801095,88884.0,88883.0,0.00011434]
["bitfinex","BTCUSD",1764015902795,0.66801095,88884.0,88849.0,0.2363543]
["bitfinex","BTCUSD",1764015902796,0.22507061,88861.0,88839.0,0.01426]
["bitfinex","BTCUSD",1764015902996,0.22507061,88861.0,88829.0,0.1260523]
["bitfinex","BTCUSD",1764015902997,0.59743061,88861.0,88860.0,0.00079072]
["bitfinex","BTCUSD",1764015903216,0.22512128,88841.0,88829.0,0.00716]
["bitfinex","BTCUSD",1764015903419,0.26487227,88841.0,88831.0,0.06252299]
["bitfinex","BTCUSD",1764015903620,0.26487227,88841.0,88829.0,0.00716]
["bitfinex","BTCUSD",1764015903621,0.29796227,88841.0,88829.0,0.00716]
["bitfinex","BTCUSD",1764015903944,0.62096227,88841.0,88821.0,0.00716]
["bitfinex","BTCUSD",1764015904300,0.62096227,88841.0,88822.0,0.22516925]
["bitfinex","BTCUSD",1764015904512,0.62096227,88841.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1764015904717,0.62096227,88841.0,88830.0,0.22554773]
["bitfinex","BTCUSD",1764015904915,0.39584099,88841.0,88830.0,0.0004]
["bitfinex","BTCUSD",1764015905115,0.39584099,88841.0,88833.0,0.22513915]
["bitfinex","BTCUSD",1764015905536,0.39584099,88841.0,88837.0,0.22512937]
["bitfinex","BTCUSD",1764015905743,0.39584099,88841.0,88830.0,0.0004]
["bitfinex","BTCUSD",1764015905744,0.63096227,88841.0,88830.0,0.0004]
["bitfinex","BTCUSD",1764015905988,2.69796468,88841.0,88830.0,0.0004]
["bitfinex","BTCUSD",1764015906183,2.68893502,88841.0,88830.0,0.0004]
["bitfinex","BTCUSD",1764015906335,2.65195039,88841.0,88830.0,0.0004]
["bitfinex","BTCUSD",1764015907728,0.65195039,88841.0,88830.0,0.0004]
["bitfinex","BTCUSD",1764015908367,0.63196227,88841.0,88830.0,0.0004]
["bitfinex","BTCUSD",1764015908569,0.67956809,88841.0,88830.0,0.0004]
["bitfinex","BTCUSD",1764015908769,0.67956809,88841.0,88840.0,0.00168218]
["bitfinex","BTCUSD",1764015908770,0.65288613,88841.0,88840.0,0.00168218]
["bitfinex","BTCUSD",1764015909354,0.65188613,88841.0,88840.0,0.00168218]
["bitfinex","BTCUSD",1764015910568,0.65640031,88841.0,88840.0,0.00168218]
["bitfinex","BTCUSD",1764015916177,0.65635295,88841.0,88840.0,0.00168218]
["bitfinex","BTCUSD",1764015916589,0.55814662,88831.0,88830.0,0.0004]
["bitfinex","BTCUSD",1764015916801,0.73811383,88831.0,88830.0,0.0004]
["bitfinex","BTCUSD",1764015917012,0.77144383,88831.0,88830.0,0.0004]
["bitfinex","BTCUSD",1764015917224,0.77144383,88831.0,88830.0,0.00070538]
["bitfinex","BTCUSD",1764015917439,0.77595844,88831.0,88830.0,0.00070538]
["bitfinex","BTCUSD",1764015917640,0.83850344,88831.0,88830.0,0.00070538]
["bitfinex","BTCUSD",1764015917848,2.81544307,88831.0,88830.0,0.00070538]
["bitfinex","BTCUSD",1764015918163,2.84546085,88831.0,88830.0,0.00070538]
["bitfinex","BTCUSD",1764015918410,0.00039099,88841.0,88830.0,0.02576]
["bitfinex","BTCUSD",1764015918609,0.12020263,88877.0,88862.0,0.0112534]
["bitfinex","BTCUSD",1764015918610,0.00160263,88877.0,88862.0,0.0112534]
["bitfinex","BTCUSD",1764015918815,0.00160263,88877.0,88870.0,0.01999998]
["bitfinex","BTCUSD",1764015919014,0.00724,88878.0,88870.0,0.01999998]
["bitfinex","BTCUSD",1764015919216,0.03932,88871.0,88862.0,0.00011436]
["bitfinex","BTCUSD",1764015919421,0.0165,88871.0,88869.0,0.22504795]
["bitfinex","BTCUSD",1764015919596,0.00724,88873.0,88863.0,0.22506344]
["bitfinex","BTCUSD",1764015919799,0.00724,88873.0,88862.0,0.01136776]
["bitfinex","BTCUSD",1764015919999,0.00724,88873.0,88871.0,0.22504377]
["bitfinex","BTCUSD",1764015920198,0.03333,88883.0,88871.0,0.23629603]
["bitfinex","BTCUSD",1764015920400,0.0165,88888.0,88887.0,0.22500478]
["bitfinex","BTCUSD",1764015920603,0.22495487,88907.0,88882.0,0.01125087]
["bitfinex","BTCUSD",1764015920604,0.0165,88893.0,88891.0,0.22499212]
["bitfinex","BTCUSD",1764015920962,0.0165,88893.0,88880.0,0.0312511]
["bitfinex","BTCUSD",1764015920963,0.05983,88908.0,88906.0,0.22495433]
["bitfinex","BTCUSD",1764015921105,0.0165,88908.0,88906.0,0.22495433]
["bitfinex","BTCUSD",1764015921304,0.00724,88907.0,88906.0,0.22495433]
["bitfinex","BTCUSD",1764015921713,0.00724,88907.0,88906.0,0.00011436]
["bitfinex","BTCUSD",1764015921916,0.03006,88907.0,88906.0,0.00011436]
["bitfinex","BTCUSD",1764015922116,0.03006,88907.0,88906.0,0.22507105]
["bitfinex","BTCUSD",1764015922321,0.03006,88907.0,88906.0,0.00011436]
["bitfinex","BTCUSD",1764015923787,0.06339,88907.0,88906.0,0.00011436]
["bitfinex","BTCUSD",1764015925453,0.28834416,88907.0,88906.0,0.00011436]
["bitfinex","BTCUSD",1764015925809,0.0662127,88907.0,88906.0,0.00011436]
["bitfinex","BTCUSD",1764015926184,0.01124872,88899.0,88890.0,0.01999998]
["bitfinex","BTCUSD",1764015926383,0.01124872,88899.0,88890.0,0.00011705]
["bitfinex","BTCUSD",1764015926384,0.03932,88891.0,88890.0,0.00011705]
["bitfinex","BTCUSD",1764015926553,0.07989,88891.0,88890.0,0.00011705]
["bitfinex","BTCUSD",1764015926754,0.30488465,88891.0,88890.0,0.00011705]
["bitfinex","BTCUSD",1764015927508,0.07989,88891.0,88890.0,0.00011705]
["bitfinex","BTCUSD",1764015927924,0.14451162,88891.0,88890.0,0.00011705]
["bitfinex","BTCUSD",1764015928134,0.07989,88891.0,88890.0,0.00011705]
["bitfinex","BTCUSD",1764015928702,0.22494766,88910.0,88890.0,0.00011705]
["bitfinex","BTCUSD",1764015928703,0.01124669,88915.0,88905.0,0.22495922]
["bitfinex","BTCUSD",1764015929060,0.00724,88907.0,88901.0,0.22496934]
["bitfinex","BTCUSD",1764015929262,0.00724,88907.0,88900.0,0.01999998]
["bitfinex","BTCUSD",1764015929471,0.01,88893.0,88890.0,0.02011703]
["bitfinex","BTCUSD",1764015929688,0.01,88893.0,88890.0,0.01011704]
["bitfinex","BTCUSD",1764015929689,0.13543071,88891.0,88890.0,0.01011704]
["bitfinex","BTCUSD",1764015930083,0.16876071,88891.0,88890.0,0.01011704]
["bitfinex","BTCUSD",1764015930578,0.16876071,88891.0,88890.0,0.23511422]
["bitfinex","BTCUSD",1764015930782,0.16876071,88891.0,88890.0,0.01111704]
["bitfinex","BTCUSD",1764015931014,0.00724,88891.0,88890.0,0.23611169]
["bitfinex","BTCUSD",1764015931224,0.00724,88891.0,88890.0,0.2261117]
["bitfinex","BTCUSD",1764015931970,0.0323949,88891.0,88890.0,0.00111705]
["bitfinex","BTCUSD",1764015932169,0.0657249,88891.0,88890.0,0.00111705]
["bitfinex","BTCUSD",1764015932646,0.3887249,88891.0,88890.0,0.00111705]
["bitfinex","BTCUSD",1764015932862,0.3887249,88891.0,88890.0,0.00211705]
["bitfinex","BTCUSD",1764015932863,0.3987249,88891.0,88890.0,0.00211705]
["bitfinex","BTCUSD",1764015933939,0.3987249,88891.0,88890.0,0.00111705]
["bitfinex","BTCUSD",1764015934171,0.3987249,88891.0,88890.0,0.00011705]
["bitfinex","BTCUSD",1764015934304,0.23632355,88862.0,88854.0,0.22508618]
["bitfinex","BTCUSD",1764015934508,0.01125365,88860.0,88854.0,0.0001172]
["bitfinex","BTCUSD",1764015934695,0.03499353,88861.0,88854.0,0.0001172]
["bitfinex","BTCUSD",1764015934893,0.02374,88861.0,88856.0,0.22508258]
["bitfinex","BTCUSD",1764015935348,0.02374,88861.0,88859.0,0.06252299]
["bitfinex","BTCUSD",1764015935695,0.02374,88861.0,88859.0,0.28759756]
["bitfinex","BTCUSD",1764015935918,0.0165,88861.0,88859.0,0.28759756]
["bitfinex","BTCUSD",1764015936322,0.00724,88860.0,88859.0,0.28759756]
["bitfinex","BTCUSD",1764015936526,0.00724,88860.0,88858.0,0.06252299]
["bitfinex","BTCUSD",1764015936733,0.00724,88860.0,88859.0,0.001]
["bitfinex","BTCUSD",1764015936931,0.00724,88860.0,88859.0,0.003]
["bitfinex","BTCUSD",1764015937143,0.00724,88860.0,88858.0,0.28760002]
["bitfinex","BTCUSD",1764015937645,0.00724,88860.0,88859.0,0.003]
["bitfinex","BTCUSD",1764015938046,0.00724,88860.0,88859.0,0.001]
["bitfinex","BTCUSD",1764015938607,0.0165,88861.0,88860.0,0.06252299]
["bitfinex","BTCUSD",1764015938771,0.02374,88861.0,88860.0,0.06252299]
["bitfinex","BTCUSD",1764015939967,0.02374,88861.0,88860.0,0.06552299]
["bitfinex","BTCUSD",1764015940371,0.02374,88861.0,88860.0,0.003]
["bitfinex","BTCUSD",1764015940372,0.30496061,88861.0,88860.0,0.003]
["bitfinex","BTCUSD",1764015941166,0.31496061,88861.0,88860.0,0.001]
["bitfinex","BTCUSD",1764015941732,0.23508581,88855.0,88854.0,0.0001172]
["bitfinex","BTCUSD",1764015942106,0.38701652,88855.0,88854.0,0.0001172]
["bitfinex","BTCUSD",1764015942320,0.42034652,88855.0,88854.0,0.0001172]
["bitfinex","BTCUSD",1764015942858,0.42034652,88855.0,88854.0,0.0011172]
["bitfinex","BTCUSD",1764015943078,0.42034652,88855.0,88854.0,0.0021172]
["bitfinex","BTCUSD",1764015943755,0.42758652,88855.0,88854.0,0.0021172]
["bitfinex","BTCUSD",1764015945151,0.29773581,88855.0,88854.0,0.0021172]
["bitfinex","BTCUSD",1764015945353,0.04656,88855.0,88854.0,0.0021172]
["bitfinex","BTCUSD",1764015945758,0.02374,88855.0,88854.0,0.0021172]
["bitfinex","BTCUSD",1764015946567,0.27083581,88855.0,88854.0,0.0021172]
["bitfinex","BTCUSD",1764015947430,0.27083581,88855.0,88850.0,0.01999998]
["bitfinex","BTCUSD",1764015947431,0.22509594,88851.0,88850.0,0.00999999]
["bitfinex","BTCUSD",1764015947569,0.22509594,88851.0,88840.0,0.00999999]
["bitfinex","BTCUSD",1764015947570,0.22512128,88841.0,88840.0,0.00999999]
["bitfinex","BTCUSD",1764015947775,0.31433128,88841.0,88840.0,0.01011727]
["bitfinex","BTCUSD",1764015947977,0.31433128,88841.0,88840.0,0.00011728]
["bitfinex","BTCUSD",1764015948967,0.63733128,88841.0,88840.0,0.00111728]
["bitfinex","BTCUSD",1764015949806,0.63733128,88841.0,88840.0,0.00011728]
["bitfinex","BTCUSD",1764015954488,0.74994199,88841.0,88840.0,0.00011728]
["bitfinex","BTCUSD",1764015958489,0.74270199,88841.0,88840.0,0.00011728]
["bitfinex","BTCUSD",1764015958739,0.74994199,88841.0,88840.0,0.00011728]
["bitfinex","BTCUSD",1764015959087,0.74270199,88841.0,88840.0,0.00011728]
["bitfinex","BTCUSD",1764015959347,0.74994199,88841.0,88840.0,0.00011728]
["bitfinex","BTCUSD",1764015960120,0.52482071,88841.0,88840.0,0.00011728]
["bitfinex","BTCUSD",1764015960622,0.77095738,88841.0,88840.0,0.00011728]
["bitfinex","BTCUSD",1764015960874,0.77095738,88841.0,88822.0,0.00024434]
["bitfinex","BTCUSD",1764015960875,0.2251669,88823.0,88822.0,0.00024434]
["bitfinex","BTCUSD",1764015961064,0.73721445,88823.0,88822.0,0.00039533]
["bitfinex","BTCUSD",1764015961240,0.73721445,88823.0,88820.0,0.0004]
["bitfinex","BTCUSD",1764015961241,0.56817197,88821.0,88820.0,0.0004]
["bitfinex","BTCUSD",1764015961438,0.61854984,88821.0,88820.0,0.0004]
["bitfinex","BTCUSD",1764015961639,0.631323,88821.0,88820.0,0.0004]
["bitfinex","BTCUSD",1764015961962,0.65233512,88821.0,88820.0,0.0004]
["bitfinex","BTCUSD",1764015965504,0.64509512,88821.0,88820.0,0.0004]
["bitfinex","BTCUSD",1764015965700,0.65233512,88821.0,88820.0,0.0004]
["bitfinex","BTCUSD",1764015970507,0.64509512,88821.0,88820.0,0.0004]
["bitfinex","BTCUSD",1764015970708,0.65229512,88821.0,88820.0,0.0004]
["bitfinex","BTCUSD",1764015972845,0.64509512,88821.0,88820.0,0.0004]
["bitfinex","BTCUSD",1764015973043,0.65229512,88821.0,88820.0,0.0004]
["bitfinex","BTCUSD",1764015975013,0.55818718,88815.0,88814.0,0.00024438]
["bitfinex","BTCUSD",1764015975213,0.6022593,88815.0,88814.0,0.00024438]
["bitfinex","BTCUSD",1764015975413,0.6375593,88815.0,88814.0,0.00024438]
["bitfinex","BTCUSD",1764015976454,0.44102944,88815.0,88814.0,0.00024438]
["bitfinex","BTCUSD",1764015976682,0.62887435,88815.0,88814.0,0.00024438]
["bitfinex","BTCUSD",1764015977219,0.63939013,88815.0,88814.0,0.00024438]
["bitfinex","BTCUSD",1764015977659,0.65805471,88815.0,88814.0,0.00024438]
["bitfinex","BTCUSD",1764015978032,2.70539698,88815.0,88814.0,0.00024438]
["bitfinex","BTCUSD",1764015978258,0.23522268,88801.0,88800.0,0.0004]
["bitfinex","BTCUSD",1764015978439,0.6447948,88801.0,88800.0,0.0004]
["bitfinex","BTCUSD",1764015978643,0.6547948,88801.0,88800.0,0.0004]
["bitfinex","BTCUSD",1764015978976,0.69213707,88801.0,88800.0,0.0004]
["bitfinex","BTCUSD",1764015979166,0.6547948,88801.0,88800.0,0.0004]
["bitfinex","BTCUSD",1764015979361,0.66530585,88801.0,88800.0,0.0004]
["bitfinex","BTCUSD",1764015980127,0.66630585,88801.0,88800.0,0.0004]
["bitfinex","BTCUSD",1764015980326,0.6557948,88801.0,88800.0,0.0004]
["bitfinex","BTCUSD",1764015980885,0.66630443,88801.0,88800.0,0.0004]
["bitfinex","BTCUSD",1764015981044,0.6557948,88801.0,88800.0,0.0004]
["bitfinex","BTCUSD",1764015981265,0.6567948,88801.0,88800.0,0.0004]
["bitfinex","BTCUSD",1764015981410,0.6495948,88801.0,88800.0,0.0004]
["bitfinex","BTCUSD",1764015981622,0.6567948,88801.0,88800.0,0.0004]
["bitfinex","BTCUSD",1764015982330,0.6395948,88801.0,88800.0,0.0004]
["bitfinex","BTCUSD",1764015982571,0.40437212,88801.0,88800.0,0.0004]
["bitfinex","BTCUSD",1764015982772,0.41157212,88801.0,88800.0,0.0004]
["bitfinex","BTCUSD",1764015983546,0.41057212,88801.0,88800.0,0.0004]
["bitfinex","BTCUSD",1764015984082,0.6357948,88801.0,88800.0,0.00082775]
["bitfinex","BTCUSD",1764015984482,0.6347948,88801.0,88800.0,0.00082775]
["bitfinex","BTCUSD",1764015985296,0.6447948,88801.0,88800.0,0.00082775]
["bitfinex","BTCUSD",1764015986816,0.6397948,88801.0,88800.0,0.00082775]
["bitfinex","BTCUSD",1764015989171,0.6325948,88801.0,88800.0,0.00082775]
["bitfinex","BTCUSD",1764015989318,0.6397948,88801.0,88800.0,0.00082775]
["bitfinex","BTCUSD",1764015993066,0.07437212,88801.0,88800.0,0.22605297]
["bitfinex","BTCUSD",1764015993229,0.02101212,88801.0,88800.0,0.22605297]
["bitfinex","BTCUSD",1764015993435,0.07944895,88801.0,88800.0,0.00082775]
["bitfinex","BTCUSD",1764015993750,0.62767163,88801.0,88800.0,0.00082775]
["bitfinex","BTCUSD",1764015993984,0.63767163,88801.0,88800.0,0.00082775]
["bitfinex","BTCUSD",1764015995268,2.65821644,88801.0,88800.0,0.00082775]
["bitfinex","BTCUSD",1764015995490,2.68251096,88801.0,88800.0,0.00082775]
["bitfinex","BTCUSD",1764015995710,2.65821644,88801.0,88800.0,0.00082775]
["bitfinex","BTCUSD",1764015996570,0.07944895,88801.0,88800.0,0.00082775]
["bitfinex","BTCUSD",1764015996775,0.04414895,88801.0,88800.0,0.00082775]
["bitfinex","BTCUSD",1764015996979,0.26937163,88801.0,88800.0,0.00082775]
["bitfinex","BTCUSD",1764015997195,0.27037163,88801.0,88800.0,0.00082775]
["bitfinex","BTCUSD",1764015997828,0.26937163,88801.0,88800.0,0.00082775]
["bitfinex","BTCUSD",1764015998032,0.38174657,88801.0,88800.0,0.00082775]
["bitfinex","BTCUSD",1764015998311,0.23524805,88791.0,88790.0,0.0004]
["bitfinex","BTCUSD",1764015998476,0.602397,88791.0,88790.0,0.0004]
["bitfinex","BTCUSD",1764015998778,0.637697,88791.0,88790.0,0.0004]
["bitfinex","BTCUSD",1764015999556,0.63808779,88791.0,88790.0,0.0004]
["bitfinex","BTCUSD",1764015999763,0.40283974,88791.0,88790.0,0.0004]
["bitfinex","BTCUSD",1764015999965,0.36753974,88791.0,88790.0,0.0004]
["bitfinex","BTCUSD",1764016000169,0.00039079,88791.0,88790.0,0.0004]
["bitfinex","BTCUSD",1764016000817,0.00039079,88791.0,88790.0,0.1755337]
["bitfinex","BTCUSD",1764016001231,0.00039079,88791.0,88790.0,0.1765337]
["bitfinex","BTCUSD",1764016001609,0.00039079,88791.0,88790.0,0.1775337]
["bitfinex","BTCUSD",1764016001768,0.00039079,88791.0,88790.0,0.1765337]
["bitfinex","BTCUSD",1764016002222,0.00039079,88791.0,88790.0,0.1785337]
["bitfinex","BTCUSD",1764016002377,0.00039079,88791.0,88790.0,0.1775337]
["bitfinex","BTCUSD",1764016002581,0.00039079,88791.0,88790.0,0.1785337]
["bitfinex","BTCUSD",1764016003983,0.00039079,88791.0,88790.0,0.32493929]
["bitfinex","BTCUSD",1764016004434,0.00039079,88791.0,88790.0,0.17883929]
["bitfinex","BTCUSD",1764016004659,0.00039079,88791.0,88790.0,0.20136434]
["bitfinex","BTCUSD",1764016004865,0.00039079,88791.0,88790.0,0.19936434]
["bitfinex","BTCUSD",1764016005298,0.00039079,88791.0,88790.0,0.20136434]
["bitfinex","BTCUSD",1764016006051,0.00039079,88791.0,88790.0,0.20036434]
["bitfinex","BTCUSD",1764016006254,0.00039079,88791.0,88790.0,0.42561493]
["bitfinex","BTCUSD",1764016006481,0.00039079,88791.0,88790.0,0.40308988]
["bitfinex","BTCUSD",1764016007271,0.00039079,88791.0,88790.0,0.40508988]
["bitfinex","BTCUSD",1764016007500,0.00039079,88791.0,88790.0,0.48592114]
["bitfinex","BTCUSD",1764016008311,0.00039079,88791.0,88790.0,0.63202114]
["bitfinex","BTCUSD",1764016008729,0.00039079,88791.0,88790.0,0.95502114]
["bitfinex","BTCUSD",1764016008948,0.00039079,88791.0,88790.0,0.87418988]
["bitfinex","BTCUSD",1764016009181,0.00039079,88791.0,88790.0,0.72808988]
["bitfinex","BTCUSD",1764016009382,0.01728,88829.0,88827.0,0.06252299]
["bitfinex","BTCUSD",1764016009602,0.01728,88829.0,88827.0,0.06264041]
["bitfinex","BTCUSD",1764016009759,0.01728,88829.0,88827.0,0.28779622]
["bitfinex","BTCUSD",1764016010137,0.323,88828.0,88827.0,0.06264041]
["bitfinex","BTCUSD",1764016010261,0.323,88828.0,88827.0,0.00011742]
["bitfinex","BTCUSD",1764016011364,0.323,88828.0,88827.0,0.00111742]
["bitfinex","BTCUSD",1764016012281,0.24243216,88829.0,88828.0,0.28767722]
["bitfinex","BTCUSD",1764016012282,0.01728,88829.0,88828.0,0.28767722]
["bitfinex","BTCUSD",1764016013518,0.01728,88829.0,88828.0,0.06252299]
["bitfinex","BTCUSD",1764016013717,0.24243169,88829.0,88828.0,0.06252299]
["bitfinex","BTCUSD",1764016013918,0.01728,88829.0,88828.0,0.06252299]
["bitfinex","BTCUSD",1764016014334,0.24243169,88829.0,88828.0,0.06252299]
["bitfinex","BTCUSD",1764016016973,0.26325169,88829.0,88828.0,0.06252299]
["bitfinex","BTCUSD",1764016017807,0.07680093,88829.0,88828.0,0.06252299]
["bitfinex","BTCUSD",1764016018457,0.22515038,88830.0,88829.0,0.06252299]
["bitfinex","BTCUSD",1764016018857,0.22515038,88830.0,88828.0,0.06252299]
["bitfinex","BTCUSD",1764016019141,0.04367707,88833.0,88830.0,0.06252299]
["bitfinex","BTCUSD",1764016019336,0.23640157,88832.0,88829.0,0.06252299]
["bitfinex","BTCUSD",1764016019630,0.24596916,88830.0,88829.0,0.06252299]
["bitfinex","BTCUSD",1764016019788,0.02082,88830.0,88828.0,0.28767592]
["bitfinex","BTCUSD",1764016020184,0.02082,88830.0,88828.0,0.28767694]
["bitfinex","BTCUSD",1764016020454,0.02082,88830.0,88829.0,0.28767468]
["bitfinex","BTCUSD",1764016021695,0.0016036,88837.0,88829.0,0.28767468]
["bitfinex","BTCUSD",1764016021696,0.0016036,88837.0,88836.0,0.06252299]
["bitfinex","BTCUSD",1764016021914,0.0016036,88837.0,88836.0,0.28765694]
["bitfinex","BTCUSD",1764016023003,0.0016036,88837.0,88836.0,0.28865694]
["bitfinex","BTCUSD",1764016023451,0.0016036,88837.0,88836.0,0.28965694]
["bitfinex","BTCUSD",1764016024249,0.0016036,88837.0,88836.0,0.61265694]
["bitfinex","BTCUSD",1764016024647,0.0016036,88837.0,88836.0,0.75875694]
["bitfinex","BTCUSD",1764016024849,0.0016036,88837.0,88836.0,0.75775694]
["bitfinex","BTCUSD",1764016025054,0.0016036,88837.0,88836.0,0.001]
["bitfinex","BTCUSD",1764016025055,0.0208236,88837.0,88836.0,0.001]
["bitfinex","BTCUSD",1764016025264,3.6e-06,88837.0,88836.0,0.02451339]
["bitfinex","BTCUSD",1764016025479,3.6e-06,88837.0,88836.0,0.001]
["bitfinex","BTCUSD",1764016025480,0.0208236,88837.0,88836.0,0.001]
["bitfinex","BTCUSD",1764016025678,0.0208236,88837.0,88830.0,0.01999998]
["bitfinex","BTCUSD",1764016025679,3.6e-06,88837.0,88835.0,0.22513615]
["bitfinex","BTCUSD",1764016025879,3.6e-06,88837.0,88836.0,0.02351339]
["bitfinex","BTCUSD",1764016026082,3.6e-06,88837.0,88836.0,0.02451339]
["bitfinex","BTCUSD",1764016026257,3.6e-06,88837.0,88836.0,0.08703638]
["bitfinex","BTCUSD",1764016026588,3.6e-06,88837.0,88836.0,0.06352299]
["bitfinex","BTCUSD",1764016026589,0.0208236,88837.0,88836.0,0.06352299]
["bitfinex","BTCUSD",1764016028342,0.2363856,88839.0,88836.0,0.06452299]
["bitfinex","BTCUSD",1764016028568,0.02082,88837.0,88836.0,0.06452299]
["bitfinex","BTCUSD",1764016028895,0.22512972,88838.0,88836.0,0.06452299]
["bitfinex","BTCUSD",1764016029338,0.22512972,88838.0,88836.0,0.06252299]
["bitfinex","BTCUSD",1764016029512,0.2363856,88839.0,88836.0,0.06252299]
["bitfinex","BTCUSD",1764016029513,0.2363856,88839.0,88836.0,0.06452299]
["bitfinex","BTCUSD",1764016029837,0.23637876,88841.0,88836.0,0.03477008]
["bitfinex","BTCUSD",1764016030035,0.01125606,88841.0,88837.0,0.22513036]
["bitfinex","BTCUSD",1764016030338,0.23638102,88840.0,88837.0,0.02251314]
["bitfinex","BTCUSD",1764016031038,0.22512691,88839.0,88837.0,0.02251314]
["bitfinex","BTCUSD",1764016031185,0.22512888,88838.0,88837.0,0.02251314]
["bitfinex","BTCUSD",1764016031392,0.22512691,88839.0,88836.0,0.001]
["bitfinex","BTCUSD",1764016031393,0.01125631,88839.0,88836.0,0.02351339]
["bitfinex","BTCUSD",1764016031611,0.01125606,88841.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1764016031612,0.23637769,88841.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1764016031833,0.22512409,88840.0,88837.0,0.22513127]
["bitfinex","BTCUSD",1764016032032,0.22512409,88840.0,88837.0,0.22613127]
["bitfinex","BTCUSD",1764016032434,0.22512637,88839.0,88837.0,0.002]
["bitfinex","BTCUSD",1764016032655,0.22512637,88839.0,88836.0,0.03377008]
["bitfinex","BTCUSD",1764016032859,0.22512637,88839.0,88838.0,0.001]
["bitfinex","BTCUSD",1764016033412,0.01125593,88842.0,88838.0,0.001]
["bitfinex","BTCUSD",1764016033614,0.22512635,88839.0,88838.0,0.001]
["bitfinex","BTCUSD",1764016033814,0.0112553,88847.0,88842.0,0.23637228]
["bitfinex","BTCUSD",1764016034036,0.22511958,88842.0,88840.0,0.01999998]
["bitfinex","BTCUSD",1764016034238,0.22512128,88841.0,88840.0,0.01999998]
["bitfinex","BTCUSD",1764016034603,0.22512128,88841.0,88840.0,0.00999999]
["bitfinex","BTCUSD",1764016034801,0.01125492,88850.0,88846.0,0.23636347]
["bitfinex","BTCUSD",1764016035015,0.24616219,88849.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1764016035225,0.02106,88848.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1764016035434,0.02106,88848.0,88840.0,0.02099998]
["bitfinex","BTCUSD",1764016035435,0.22511675,88843.0,88840.0,0.01099999]
["bitfinex","BTCUSD",1764016035635,0.22511675,88843.0,88840.0,0.03251237]
["bitfinex","BTCUSD",1764016035839,0.22511675,88843.0,88840.0,0.25763592]
["bitfinex","BTCUSD",1764016036196,0.00024425,88845.0,88844.0,0.22511368]
["bitfinex","BTCUSD",1764016037001,0.00024425,88845.0,88844.0,0.40024738]
["bitfinex","BTCUSD",1764016038577,0.00024425,88845.0,88844.0,0.40124738]
["bitfinex","BTCUSD",1764016039362,0.00024425,88845.0,88844.0,0.40224738]
["bitfinex","BTCUSD",1764016039783,0.00024425,88845.0,88844.0,0.87134738]
["bitfinex","BTCUSD",1764016039984,0.01663,88881.0,88844.0,0.87134738]
["bitfinex","BTCUSD",1764016039985,0.22502787,88878.0,88873.0,0.01125201]
["bitfinex","BTCUSD",1764016040231,0.02105135,88877.0,88873.0,0.01125201]
["bitfinex","BTCUSD",1764016040415,0.02105135,88876.0,88875.0,0.22503475]
["bitfinex","BTCUSD",1764016041179,0.01125036,88886.0,88881.0,0.23626981]
["bitfinex","BTCUSD",1764016041383,0.02787998,88889.0,88875.0,0.01125175]
["bitfinex","BTCUSD",1764016041384,0.22501997,88881.0,88876.0,0.01125163]
["bitfinex","BTCUSD",1764016041590,0.02103317,88880.0,88879.0,0.22502503]
["bitfinex","BTCUSD",1764016041786,0.323,88885.0,88882.0,0.22501685]
["bitfinex","BTCUSD",1764016041987,0.02103421,88884.0,88882.0,0.22501685]
["bitfinex","BTCUSD",1764016042318,0.01663,88889.0,88882.0,0.22501685]
["bitfinex","BTCUSD",1764016042319,0.02103421,88883.0,88882.0,0.22501685]
["bitfinex","BTCUSD",1764016042688,0.02103421,88883.0,88881.0,0.22501992]
["bitfinex","BTCUSD",1764016042972,0.02103421,88882.0,88881.0,0.22501992]
["bitfinex","BTCUSD",1764016043139,0.01663,88889.0,88887.0,0.22500476]
["bitfinex","BTCUSD",1764016043345,0.02102561,88888.0,88887.0,0.22500476]
["bitfinex","BTCUSD",1764016043551,0.04417561,88888.0,88885.0,0.23625933]
["bitfinex","BTCUSD",1764016043750,0.02102561,88887.0,88885.0,0.23625933]
["bitfinex","BTCUSD",1764016043951,0.02102561,88886.0,88885.0,0.23625933]
["bitfinex","BTCUSD",1764016044153,0.26918298,88886.0,88883.0,0.22501486]
["bitfinex","BTCUSD",1764016044394,0.26918298,88886.0,88881.0,0.23627072]
["bitfinex","BTCUSD",1764016044395,0.02315,88884.0,88881.0,0.23627072]
["bitfinex","BTCUSD",1764016044556,0.02102561,88883.0,88881.0,0.01125099]
["bitfinex","BTCUSD",1764016044760,0.22501339,88884.0,88881.0,0.01125099]
["bitfinex","BTCUSD",1764016044984,0.02101035,88883.0,88881.0,0.01125099]
["bitfinex","BTCUSD",1764016045179,0.22501339,88884.0,88881.0,0.01125099]
["bitfinex","BTCUSD",1764016045382,0.02100467,88883.0,88881.0,0.01125099]
["bitfinex","BTCUSD",1764016045585,0.02100467,88882.0,88880.0,0.24627298]
["bitfinex","BTCUSD",1764016045983,0.02100467,88882.0,88881.0,0.22501997]
["bitfinex","BTCUSD",1764016046323,0.01125036,88886.0,88883.0,0.01125074]
["bitfinex","BTCUSD",1764016046451,0.25727939,88890.0,88883.0,0.01125074]
["bitfinex","BTCUSD",1764016046452,0.02100388,88885.0,88884.0,0.22501237]
["bitfinex","BTCUSD",1764016048099,0.01144985,88890.0,88884.0,0.22501237]
["bitfinex","BTCUSD",1764016048100,0.0002,88890.0,88889.0,0.2875227]
["bitfinex","BTCUSD",1764016048258,0.0002,88890.0,88889.0,0.2947227]
["bitfinex","BTCUSD",1764016049780,0.02335,88890.0,88889.0,0.001]
["bitfinex","BTCUSD",1764016049983,0.28042718,88890.0,88889.0,0.001]
["bitfinex","BTCUSD",1764016050188,0.30141767,88890.0,88889.0,0.002]
["bitfinex","BTCUSD",1764016051051,0.30141767,88890.0,88889.0,0.001]
["bitfinex","BTCUSD",1764016051263,0.30141767,88890.0,88889.0,0.002]
["bitfinex","BTCUSD",1764016051439,0.30279082,88890.0,88889.0,0.001]
["bitfinex","BTCUSD",1764016051624,0.30279082,88890.0,88889.0,0.002]
["bitfinex","BTCUSD",1764016053054,0.04571364,88890.0,88889.0,0.002]
["bitfinex","BTCUSD",1764016053256,0.04571364,88890.0,88889.0,0.22699971]
["bitfinex","BTCUSD",1764016053467,0.04571364,88890.0,88889.0,0.002]
["bitfinex","BTCUSD",1764016053468,0.27071082,88890.0,88889.0,0.002]
["bitfinex","BTCUSD",1764016053676,0.04571364,88890.0,88889.0,0.002]
["bitfinex","BTCUSD",1764016053817,0.04571364,88890.0,88889.0,0.22532971]
["bitfinex","BTCUSD",1764016054013,0.04571364,88890.0,88889.0,0.00033]
["bitfinex","BTCUSD",1764016054269,0.27071082,88890.0,88889.0,0.00033]
["bitfinex","BTCUSD",1764016054463,0.04571364,88890.0,88889.0,0.22532971]
["bitfinex","BTCUSD",1764016054878,0.02472315,88890.0,88889.0,0.22532971]
["bitfinex","BTCUSD",1764016056045,0.00157315,88890.0,88889.0,0.2878527]
["bitfinex","BTCUSD",1764016056409,0.00157315,88890.0,88889.0,0.2950127]
["bitfinex","BTCUSD",1764016056532,0.01663,88899.0,88889.0,0.2950127]
["bitfinex","BTCUSD",1764016056533,0.01663,88899.0,88893.0,0.01124947]
["bitfinex","BTCUSD",1764016056735,0.23623125,88896.0,88893.0,0.06252299]
["bitfinex","BTCUSD",1764016056967,0.24596267,88895.0,88893.0,0.06252299]
["bitfinex","BTCUSD",1764016057172,0.24596267,88895.0,88892.0,0.23624111]
["bitfinex","BTCUSD",1764016057173,0.25721415,88894.0,88892.0,0.06252299]
["bitfinex","BTCUSD",1764016057422,0.25938641,88894.0,88892.0,0.06252299]
["bitfinex","BTCUSD",1764016057633,0.04412875,88893.0,88889.0,0.24373903]
["bitfinex","BTCUSD",1764016057853,0.02315,88893.0,88892.0,0.22499212]
["bitfinex","BTCUSD",1764016058092,0.04412881,88893.0,88892.0,0.22499212]
["bitfinex","BTCUSD",1764016058534,0.02315,88893.0,88892.0,0.22499212]
["bitfinex","BTCUSD",1764016060053,0.03439947,88893.0,88890.0,0.06252299]
["bitfinex","BTCUSD",1764016060472,0.22499465,88891.0,88890.0,0.06252299]
["bitfinex","BTCUSD",1764016061345,0.24599238,88891.0,88890.0,0.06264041]
["bitfinex","BTCUSD",1764016061554,0.22499465,88891.0,88890.0,0.06264041]
["bitfinex","BTCUSD",1764016062511,0.28022465,88891.0,88890.0,0.00011742]
["bitfinex","BTCUSD",1764016062711,0.30123081,88891.0,88890.0,0.00011742]
["bitfinex","BTCUSD",1764016064376,0.04415616,88891.0,88890.0,0.2251146]
["bitfinex","BTCUSD",1764016064608,0.04415616,88891.0,88890.0,0.00011742]
["bitfinex","BTCUSD",1764016064609,0.40128616,88891.0,88890.0,0.00011742]
["bitfinex","BTCUSD",1764016064725,0.62628081,88891.0,88890.0,0.00011742]
["bitfinex","BTCUSD",1764016065956,0.60527465,88891.0,88890.0,0.00011742]
["bitfinex","BTCUSD",1764016066162,0.62631952,88891.0,88890.0,0.00011742]
["bitfinex","BTCUSD",1764016067815,0.73893023,88891.0,88890.0,0.00011742]
["bitfinex","BTCUSD",1764016071253,0.62631952,88891.0,88890.0,0.00011742]
["bitfinex","BTCUSD",1764016071575,0.04419487,88891.0,88890.0,0.00011742]
["bitfinex","BTCUSD",1764016072258,0.26918952,88891.0,88890.0,0.00011742]
["bitfinex","BTCUSD",1764016072410,0.30310952,88891.0,88890.0,0.00011742]
["bitfinex","BTCUSD",1764016073270,0.30315878,88891.0,88890.0,0.00011742]
["bitfinex","BTCUSD",1764016073928,0.26923878,88891.0,88890.0,0.00011742]
["bitfinex","BTCUSD",1764016075024,0.04424413,88891.0,88890.0,0.2251146]
["bitfinex","BTCUSD",1764016075230,0.04424413,88891.0,88890.0,0.00011742]
["bitfinex","BTCUSD",1764016075480,0.26923878,88891.0,88890.0,0.00011742]
["bitfinex","BTCUSD",1764016075684,0.30315878,88891.0,88890.0,0.00011742]
["bitfinex","BTCUSD",1764016076687,0.02109413,88891.0,88890.0,0.00011742]
["bitfinex","BTCUSD",1764016077304,0.02109413,88891.0,88890.0,0.2251146]
["bitfinex","BTCUSD",1764016077513,0.02109413,88891.0,88890.0,0.00011742]
["bitfinex","BTCUSD",1764016077862,0.04207413,88891.0,88890.0,0.00011742]
["bitfinex","BTCUSD",1764016078006,0.01124947,88893.0,88890.0,0.00011742]
["bitfinex","BTCUSD",1764016078205,0.22499423,88892.0,88890.0,0.00011742]
["bitfinex","BTCUSD",1764016078627,0.02098,88891.0,88890.0,0.00011742]
["bitfinex","BTCUSD",1764016078827,0.02098,88891.0,88890.0,0.2251146]
["bitfinex","BTCUSD",1764016079159,0.27015614,88896.0,88890.0,0.2251146]
["bitfinex","BTCUSD",1764016079160,0.24160627,88899.0,88895.0,0.01124922]
["bitfinex","BTCUSD",1764016079332,0.22497979,88897.0,88895.0,0.01124922]
["bitfinex","BTCUSD",1764016079544,0.02098,88896.0,88893.0,0.01124947]
["bitfinex","BTCUSD",1764016079732,0.02098,88896.0,88894.0,0.22498659]
["bitfinex","BTCUSD",1764016080137,0.02098,88896.0,88895.0,0.22498453]
["bitfinex","BTCUSD",1764016080331,0.00024403,88898.0,88895.0,0.22498453]
["bitfinex","BTCUSD",1764016080534,0.00024403,88898.0,88897.0,0.22497947]
["bitfinex","BTCUSD",1764016081757,0.02122403,88898.0,88897.0,0.22497947]
["bitfinex","BTCUSD",1764016082187,0.05514403,88898.0,88897.0,0.22497947]
["bitfinex","BTCUSD",1764016082591,0.02122403,88898.0,88897.0,0.22497947]
["bitfinex","BTCUSD",1764016083588,0.00024403,88898.0,88897.0,0.22497947]
["bitfinex","BTCUSD",1764016085472,0.00024403,88898.0,88897.0,0.40011317]
["bitfinex","BTCUSD",1764016086905,0.00024403,88898.0,88897.0,0.40311317]
["bitfinex","BTCUSD",1764016087305,0.00024403,88898.0,88897.0,0.54921317]
["bitfinex","BTCUSD",1764016087491,0.00024403,88898.0,88897.0,0.54821317]
["bitfinex","BTCUSD",1764016087837,0.00024403,88898.0,88897.0,0.55021317]
["bitfinex","BTCUSD",1764016088413,0.00024403,88898.0,88897.0,0.55737317]
["bitfinex","BTCUSD",1764016090913,0.00024403,88898.0,88897.0,0.44476246]
["bitfinex","BTCUSD",1764016091119,0.00024403,88898.0,88897.0,0.21978299]
["bitfinex","BTCUSD",1764016091357,0.00024403,88898.0,88897.0,0.07368299]
["bitfinex","BTCUSD",1764016091514,0.00024403,88898.0,88897.0,0.3211604]
["bitfinex","BTCUSD",1764016091723,0.00024403,88898.0,88897.0,0.29866246]
["bitfinex","BTCUSD",1764016092323,0.00024403,88898.0,88897.0,0.29666246]
["bitfinex","BTCUSD",1764016092969,0.00024403,88898.0,88897.0,0.29050246]
["bitfinex","BTCUSD",1764016093166,0.00024403,88898.0,88897.0,0.07268299]
["bitfinex","BTCUSD",1764016093378,0.00024403,88898.0,88897.0,0.29566246]
["bitfinex","BTCUSD",1764016093901,0.00024403,88898.0,88897.0,0.29666246]
["bitfinex","BTCUSD",1764016094227,0.00024403,88898.0,88897.0,0.07068299]
["bitfinex","BTCUSD",1764016094680,0.00024403,88898.0,88897.0,0.29566246]
["bitfinex","BTCUSD",1764016095811,0.00024403,88898.0,88897.0,0.29466246]
["bitfinex","BTCUSD",1764016100054,0.0002,88910.0,88909.0,0.2249491]
["bitfinex","BTCUSD",1764016100179,0.0002,88910.0,88909.0,0.317127]
["bitfinex","BTCUSD",1764016100379,0.0002,88910.0,88909.0,0.29463209]
["bitfinex","BTCUSD",1764016101170,0.0002,88910.0,88909.0,0.4072428]
["bitfinex","BTCUSD",1764016102174,0.0002,88910.0,88909.0,0.4082428]
["bitfinex","BTCUSD",1764016102370,0.0002,88910.0,88909.0,0.4092428]
["bitfinex","BTCUSD",1764016105395,0.0002,88910.0,88909.0,0.5553428]
["bitfinex","BTCUSD",1764016105745,0.00056598,88910.0,88909.0,0.5553428]
["bitfinex","BTCUSD",1764016107185,0.0002,88950.0,88929.0,0.2874215]
["bitfinex","BTCUSD",1764016107396,0.01536,88949.0,88929.0,0.2874215]
["bitfinex","BTCUSD",1764016107595,0.04787,88949.0,88929.0,0.2945815]
["bitfinex","BTCUSD",1764016107818,0.01536,88949.0,88929.0,0.2945815]
["bitfinex","BTCUSD",1764016108022,0.03251,88944.0,88929.0,0.2945815]
["bitfinex","BTCUSD",1764016108402,0.00059152,88930.0,88929.0,0.2945815]
["bitfinex","BTCUSD",1764016109066,0.00059152,88930.0,88929.0,0.2955815]
["bitfinex","BTCUSD",1764016109344,0.00059152,88930.0,88929.0,0.2894215]
["bitfinex","BTCUSD",1764016109548,0.00059152,88930.0,88929.0,0.72503221]
["bitfinex","BTCUSD",1764016109694,0.00059152,88930.0,88929.0,0.75754221]
["bitfinex","BTCUSD",1764016110323,0.0002,88950.0,88949.0,0.22484794]
["bitfinex","BTCUSD",1764016110522,0.0002,88950.0,88949.0,0.28748835]
["bitfinex","BTCUSD",1764016111554,0.0002,88970.0,88969.0,0.2247974]
["bitfinex","BTCUSD",1764016111945,0.0002,88970.0,88969.0,0.28732039]
["bitfinex","BTCUSD",1764016112489,0.03251,88988.0,88987.0,0.22475193]
["bitfinex","BTCUSD",1764016112490,0.03027,88988.0,88987.0,0.22475193]
["bitfinex","BTCUSD",1764016112689,0.01536,88984.0,88983.0,0.22476203]
["bitfinex","BTCUSD",1764016113024,0.0359,88984.0,88983.0,0.22476203]
["bitfinex","BTCUSD",1764016113465,0.0359,88984.0,88970.0,0.02123973]
["bitfinex","BTCUSD",1764016113466,0.03815486,88984.0,88981.0,0.22476565]
["bitfinex","BTCUSD",1764016113669,0.03815486,88984.0,88970.0,0.06252299]
["bitfinex","BTCUSD",1764016113670,0.02054,88971.0,88970.0,0.06252299]
["bitfinex","BTCUSD",1764016113886,0.02054,88971.0,88970.0,0.06264041]
["bitfinex","BTCUSD",1764016114106,0.01123772,88986.0,88970.0,0.06264041]
["bitfinex","BTCUSD",1764016114107,0.01536,88997.0,88981.0,0.06252299]
["bitfinex","BTCUSD",1764016114316,0.01536,88997.0,88988.0,0.22474916]
["bitfinex","BTCUSD",1764016114522,0.04787,88997.0,88988.0,0.22474916]
["bitfinex","BTCUSD",1764016114949,0.05305,88989.0,88988.0,0.22474916]
["bitfinex","BTCUSD",1764016115302,28.62155677,89000.0,88989.0,0.06252299]
["bitfinex","BTCUSD",1764016115636,0.01536,88997.0,88989.0,0.06252299]
["bitfinex","BTCUSD",1764016117352,0.01536,88997.0,88988.0,0.22474916]
["bitfinex","BTCUSD",1764016117353,28.39626636,89000.0,88999.0,0.22472162]
["bitfinex","BTCUSD",1764016118178,28.39626636,89000.0,88999.0,0.28724461]
["bitfinex","BTCUSD",1764016118586,28.39726636,89000.0,88999.0,0.29456203]
["bitfinex","BTCUSD",1764016119009,28.39626636,89000.0,88999.0,0.29456203]
["bitfinex","BTCUSD",1764016120223,28.39181636,89000.0,88999.0,0.61036203]
["bitfinex","BTCUSD",1764016120459,28.39181636,89000.0,88999.0,0.61756203]
["bitfinex","BTCUSD",1764016120721,28.39455826,89000.0,88999.0,0.61756203]
["bitfinex","BTCUSD",1764016121320,28.39455826,89000.0,88999.0,0.00011742]
["bitfinex","BTCUSD",1764016121544,28.39455826,89000.0,88999.0,0.00211742]
["bitfinex","BTCUSD",1764016121767,28.39455826,89000.0,88999.0,0.00011742]
["bitfinex","BTCUSD",1764016121964,28.39455826,89000.0,88999.0,0.06364041]
["bitfinex","BTCUSD",1764016122166,28.39455826,89000.0,88999.0,0.06464041]
["bitfinex","BTCUSD",1764016122611,28.39455826,89000.0,88999.0,0.06364041]
["bitfinex","BTCUSD",1764016123344,28.32689826,89000.0,88999.0,0.49825112]
["bitfinex","BTCUSD",1764016123550,28.32689826,89000.0,88999.0,0.17525112]
["bitfinex","BTCUSD",1764016123760,28.32689826,89000.0,88999.0,0.18345112]
["bitfinex","BTCUSD",1764016123885,28.32689826,89000.0,88999.0,0.18245112]
["bitfinex","BTCUSD",1764016124536,28.32689826,89000.0,88999.0,0.17525112]
["bitfinex","BTCUSD",1764016124739,28.32689826,89000.0,88999.0,0.06264041]
["bitfinex","BTCUSD",1764016127649,28.32689826,89000.0,88999.0,0.09641592]
["bitfinex","BTCUSD",1764016128302,28.32689826,89000.0,88999.0,0.06984041]
["bitfinex","BTCUSD",1764016128497,28.32689826,89000.0,88999.0,0.00011742]
["bitfinex","BTCUSD",1764016128704,28.32689826,89000.0,88999.0,0.00111742]
["bitfinex","BTCUSD",1764016129442,28.32689826,89000.0,88999.0,0.06364041]
["bitfinex","BTCUSD",1764016129891,28.32689826,89000.0,88999.0,0.06464041]
["bitfinex","BTCUSD",1764016130112,28.32689826,89000.0,88999.0,0.06264041]
["bitfinex","BTCUSD",1764016130555,28.32689826,89000.0,88999.0,0.28736203]
["bitfinex","BTCUSD",1764016130784,28.35843826,89000.0,88999.0,0.00011742]
["bitfinex","BTCUSD",1764016131223,28.58315736,89000.0,88999.0,0.00011742]
["bitfinex","BTCUSD",1764016131468,28.35843826,89000.0,88999.0,0.00011742]
["bitfinex","BTCUSD",1764016131667,28.36143826,89000.0,88999.0,0.22483904]
["bitfinex","BTCUSD",1764016132317,28.36143826,89000.0,88999.0,0.22473923]
["bitfinex","BTCUSD",1764016132732,28.36143826,89000.0,88999.0,1.761e-05]
["bitfinex","BTCUSD",1764016133345,28.32989826,89000.0,88999.0,0.23877411]
["bitfinex","BTCUSD",1764016133759,28.27595826,89000.0,88999.0,0.56897411]
["bitfinex","BTCUSD",1764016134851,28.27595826,89000.0,88999.0,0.56177411]
["bitfinex","BTCUSD",1764016135053,28.27595826,89000.0,88999.0,0.56897411]
["bitfinex","BTCUSD",1764016136097,28.27595826,89000.0,88999.0,0.56997411]
["bitfinex","BTCUSD",1764016136498,28.27595826,89000.0,88999.0,0.57097411]
["bitfinex","BTCUSD",1764016137030,28.27595826,89000.0,88999.0,0.24797411]
["bitfinex","BTCUSD",1764016137585,28.26795826,89000.0,88999.0,0.24797411]
["bitfinex","BTCUSD",1764016138920,28.26795826,89000.0,88999.0,0.24077411]
["bitfinex","BTCUSD",1764016143734,28.26795826,89000.0,88999.0,0.23877411]
["bitfinex","BTCUSD",1764016156396,28.26795826,89000.0,88999.0,0.17625112]
["bitfinex","BTCUSD",1764016156578,28.31647826,89000.0,88990.0,0.00999999]
["bitfinex","BTCUSD",1764016156782,0.02124,88994.0,88990.0,0.01011752]
["bitfinex","BTCUSD",1764016156989,0.02124,88994.0,88993.0,0.22473427]
["bitfinex","BTCUSD",1764016157494,0.02124,88994.0,88993.0,0.28725726]
["bitfinex","BTCUSD",1764016158405,28.28161636,89000.0,88999.0,0.22472162]
["bitfinex","BTCUSD",1764016159825,28.31373636,89000.0,88999.0,0.22472162]
["bitfinex","BTCUSD",1764016159989,28.28161636,89000.0,88999.0,0.22472162]
["bitfinex","BTCUSD",1764016160202,28.27821636,89000.0,88999.0,0.22472162]
["bitfinex","BTCUSD",1764016161146,28.26181636,89000.0,88999.0,0.24719378]
["bitfinex","BTCUSD",1764016161299,28.26181636,89000.0,88999.0,0.22472162]
["bitfinex","BTCUSD",1764016162619,28.27821636,89000.0,88999.0,0.22472162]
["bitfinex","BTCUSD",1764016162800,28.31033636,89000.0,88999.0,0.22472162]
["bitfinex","BTCUSD",1764016162983,28.28095826,89000.0,88999.0,0.22472162]
["bitfinex","BTCUSD",1764016164267,28.28095826,89000.0,88998.0,0.22472198]
["bitfinex","BTCUSD",1764016164442,28.27821636,89000.0,88998.0,0.22472198]
["bitfinex","BTCUSD",1764016164658,0.02395147,88999.0,88997.0,0.22472667]
["bitfinex","BTCUSD",1764016164843,0.02124,88999.0,88998.0,0.22472415]
["bitfinex","BTCUSD",1764016167314,0.22472527,88998.0,88993.0,0.28725476]
["bitfinex","BTCUSD",1764016167537,0.02124,88998.0,88997.0,0.22472667]
["bitfinex","BTCUSD",1764016167910,0.02124,88998.0,88996.0,0.2247292]
["bitfinex","BTCUSD",1764016168115,0.02124,88998.0,88995.0,0.22473148]
["bitfinex","BTCUSD",1764016168598,0.02124,88996.0,88995.0,0.22473148]
["bitfinex","BTCUSD",1764016169012,0.02124,88996.0,88994.0,0.22473236]
["bitfinex","BTCUSD",1764016169188,0.03247646,88996.0,88994.0,0.22473389]
["bitfinex","BTCUSD",1764016169389,0.03247646,88996.0,88994.0,0.22473366]
["bitfinex","BTCUSD",1764016169593,0.257206,88996.0,88993.0,0.28725946]
["bitfinex","BTCUSD",1764016169788,28.1077901,89000.0,88999.0,0.22472162]
["bitfinex","BTCUSD",1764016170089,28.1077901,89000.0,88998.0,0.22472415]
["bitfinex","BTCUSD",1764016170339,0.02124,88999.0,88998.0,0.22472415]
["bitfinex","BTCUSD",1764016170559,0.02395147,88999.0,88997.0,0.22472637]
["bitfinex","BTCUSD",1764016170760,0.02124,88999.0,88998.0,0.22472415]
["bitfinex","BTCUSD",1764016170877,28.1077901,89000.0,88999.0,0.22472162]
["bitfinex","BTCUSD",1764016171363,28.110532,89000.0,88999.0,0.22472162]
["bitfinex","BTCUSD",1764016172044,28.094132,89000.0,88999.0,0.30971677]
["bitfinex","BTCUSD",1764016172220,28.094132,89000.0,88999.0,0.28724461]
["bitfinex","BTCUSD",1764016173328,28.094132,89000.0,88999.0,0.06252299]
["bitfinex","BTCUSD",1764016173699,28.094132,89000.0,88999.0,0.28724461]
["bitfinex","BTCUSD",1764016190940,28.094132,89000.0,88999.0,0.29440461]
["bitfinex","BTCUSD",1764016192027,28.094132,89000.0,88999.0,0.40701532]
["bitfinex","BTCUSD",1764016193894,28.094132,89000.0,88999.0,0.29440461]
["bitfinex","BTCUSD",1764016198637,28.094132,89000.0,88999.0,0.28724461]
["bitfinex","BTCUSD",1764016200337,28.094132,89000.0,88999.0,2.61024461]
["bitfinex","BTCUSD",1764016200338,28.044132,89000.0,88999.0,2.61024461]
["bitfinex","BTCUSD",1764016200575,28.044132,89000.0,88999.0,0.32101312]
["bitfinex","BTCUSD",1764016200895,28.044132,89000.0,88999.0,0.34734103]
["bitfinex","BTCUSD",1764016201095,28.044132,89000.0,88999.0,0.29444461]
["bitfinex","BTCUSD",1764016202026,28.044132,89000.0,88999.0,0.23192162]
["bitfinex","BTCUSD",1764016202275,28.044132,89000.0,88999.0,0.23292162]
["bitfinex","BTCUSD",1764016202483,28.044132,89000.0,88999.0,0.29544461]
["bitfinex","BTCUSD",1764016202685,28.044132,89000.0,88999.0,0.23292162]
["bitfinex","BTCUSD",1764016203036,28.054132,89000.0,88999.0,0.23292162]
["bitfinex","BTCUSD",1764016203236,28.054132,89000.0,88999.0,0.29644461]
["bitfinex","BTCUSD",1764016203556,28.068762,89000.0,88999.0,0.29544461]
["bitfinex","BTCUSD",1764016203892,28.068762,89000.0,88999.0,0.28724461]
["bitfinex","BTCUSD",1764016204025,28.068762,89000.0,88999.0,0.28824461]
["bitfinex","BTCUSD",1764016204565,28.054132,89000.0,88999.0,0.28724461]
["bitfinex","BTCUSD",1764016207646,28.086432,89000.0,88993.0,0.1461]
["bitfinex","BTCUSD",1764016207866,28.086432,89000.0,88990.0,0.00011753]
["bitfinex","BTCUSD",1764016207867,0.22474182,88991.0,88990.0,0.00011753]
["bitfinex","BTCUSD",1764016208135,0.24448182,88991.0,88990.0,0.00011753]
["bitfinex","BTCUSD",1764016208345,0.28678182,88991.0,88990.0,0.00011753]
["bitfinex","BTCUSD",1764016210217,0.60978182,88991.0,88990.0,0.00011753]
["bitfinex","BTCUSD",1764016210457,0.60978182,88991.0,88965.0,0.01124037]
["bitfinex","BTCUSD",1764016210458,0.01123936,88973.0,88961.0,0.00716]
["bitfinex","BTCUSD",1764016210674,0.01123949,88972.0,88966.0,0.22480498]
["bitfinex","BTCUSD",1764016210872,0.0323,88972.0,88969.0,0.22479584]
["bitfinex","BTCUSD",1764016211057,0.04693,88972.0,88969.0,0.23603571]
["bitfinex","BTCUSD",1764016211278,0.01974,88970.0,88969.0,0.22479584]
["bitfinex","BTCUSD",1764016211582,0.03097974,88970.0,88966.0,0.22480498]
["bitfinex","BTCUSD",1764016211863,0.03097974,88970.0,88963.0,0.01135817]
["bitfinex","BTCUSD",1764016211864,0.03437,88967.0,88963.0,0.00011755]
["bitfinex","BTCUSD",1764016212077,0.01974,88965.0,88963.0,0.00011755]
["bitfinex","BTCUSD",1764016212293,0.01974,88965.0,88964.0,0.22481003]
["bitfinex","BTCUSD",1764016212699,0.23602724,88973.0,88964.0,0.22481003]
["bitfinex","BTCUSD",1764016212700,0.05816848,88980.0,88966.0,0.01124024]
["bitfinex","BTCUSD",1764016212854,0.05816848,88980.0,88970.0,0.00971002]
["bitfinex","BTCUSD",1764016212855,0.01123923,88974.0,88970.0,0.00971002]
["bitfinex","BTCUSD",1764016213051,0.01123898,88976.0,88973.0,0.22478671]
["bitfinex","BTCUSD",1764016213479,0.01123898,88976.0,88971.0,0.01123961]
["bitfinex","BTCUSD",1764016213480,0.05816848,88980.0,88972.0,0.01123949]
["bitfinex","BTCUSD",1764016213680,0.01123873,88978.0,88975.0,0.22477975]
["bitfinex","BTCUSD",1764016213902,0.01123873,88978.0,88970.0,0.01971001]
["bitfinex","BTCUSD",1764016213903,0.23602714,88973.0,88970.0,0.01971001]
["bitfinex","BTCUSD",1764016214111,0.01123936,88973.0,88970.0,0.00971002]
["bitfinex","BTCUSD",1764016214323,0.01908,88971.0,88970.0,0.00971002]
["bitfinex","BTCUSD",1764016214700,0.01908,88971.0,88970.0,0.23450489]
["bitfinex","BTCUSD",1764016215316,0.01908,88971.0,88970.0,0.00971002]
["bitfinex","BTCUSD",1764016216133,0.04104873,88978.0,88970.0,0.00971002]
["bitfinex","BTCUSD",1764016216357,0.04104873,88978.0,88970.0,0.27822382]
["bitfinex","BTCUSD",1764016216358,0.01123885,88977.0,88970.0,0.27822382]
["bitfinex","BTCUSD",1764016216539,0.01123911,88975.0,88970.0,0.2445046]
["bitfinex","BTCUSD",1764016216897,0.01123911,88975.0,88970.0,0.00971002]
["bitfinex","BTCUSD",1764016216898,0.01123936,88973.0,88970.0,0.00971002]
["bitfinex","BTCUSD",1764016217050,0.24387234,88971.0,88970.0,0.00971002]
["bitfinex","BTCUSD",1764016217250,0.03031961,88971.0,88963.0,0.06264054]
["bitfinex","BTCUSD",1764016217452,0.01908,88966.0,88965.0,0.28733049]
["bitfinex","BTCUSD",1764016217863,0.03387,88966.0,88965.0,0.28733049]
["bitfinex","BTCUSD",1764016218038,0.0112386,88979.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1764016218251,0.01123885,88977.0,88970.0,0.00999999]
["bitfinex","BTCUSD",1764016218456,0.01123923,88974.0,88970.0,0.23479452]
["bitfinex","BTCUSD",1764016218691,0.01123911,88975.0,88970.0,0.02123973]
["bitfinex","BTCUSD",1764016218858,0.00191991,88973.0,88971.0,0.22479194]
["bitfinex","BTCUSD",1764016219052,0.02981,88974.0,88973.0,0.22478729]
["bitfinex","BTCUSD",1764016219273,0.23601579,88978.0,88975.0,0.22478224]
["bitfinex","BTCUSD",1764016219499,0.01223885,88977.0,88971.0,0.01123961]
["bitfinex","BTCUSD",1764016219707,0.00201127,88976.0,88975.0,0.22478185]
["bitfinex","BTCUSD",1764016220145,0.02109127,88976.0,88975.0,0.22478185]
["bitfinex","BTCUSD",1764016220350,0.05090127,88976.0,88975.0,0.22478185]
["bitfinex","BTCUSD",1764016220594,0.00201127,88976.0,88975.0,0.22478185]
["bitfinex","BTCUSD",1764016226895,0.22478224,88975.0,88974.0,0.08500146]
["bitfinex","BTCUSD",1764016227106,0.24386224,88975.0,88974.0,0.06252299]
["bitfinex","BTCUSD",1764016227360,0.27367224,88975.0,88974.0,0.06252299]
["bitfinex","BTCUSD",1764016227599,0.27367224,88975.0,88963.0,0.22492832]
["bitfinex","BTCUSD",1764016227600,0.01123936,88973.0,88965.0,0.22480727]
["bitfinex","BTCUSD",1764016227771,0.24387267,88971.0,88967.0,0.28732369]
["bitfinex","BTCUSD",1764016227927,0.01908,88971.0,88969.0,0.22479699]
["bitfinex","BTCUSD",1764016228276,0.01908,88971.0,88970.0,0.22479487]
["bitfinex","BTCUSD",1764016228471,0.23602222,88975.0,88972.0,0.22478857]
["bitfinex","BTCUSD",1764016228673,0.23602222,88975.0,88967.0,0.07376311]
["bitfinex","BTCUSD",1764016228674,0.02981,88970.0,88966.0,0.06252299]
["bitfinex","BTCUSD",1764016228975,0.02981,88970.0,88967.0,0.03372036]
["bitfinex","BTCUSD",1764016229173,0.01123923,88974.0,88970.0,0.22479487]
["bitfinex","BTCUSD",1764016229481,0.01479,88971.0,88970.0,0.22479487]
["bitfinex","BTCUSD",1764016229907,0.01123987,88969.0,88965.0,0.06252299]
["bitfinex","BTCUSD",1764016230049,0.02981,88970.0,88969.0,0.2247974]
["bitfinex","BTCUSD",1764016230490,0.04889,88970.0,88969.0,0.2247974]
["bitfinex","BTCUSD",1764016230905,0.04889,88970.0,88968.0,0.22479963]
["bitfinex","BTCUSD",1764016230906,0.06012974,88970.0,88968.0,0.22479963]
["bitfinex","BTCUSD",1764016231120,0.01908,88969.0,88968.0,0.22479963]
["bitfinex","BTCUSD",1764016231351,0.04889,88969.0,88968.0,0.22479963]
["bitfinex","BTCUSD",1764016231665,0.01908,88969.0,88968.0,0.24727962]
["bitfinex","BTCUSD",1764016231888,0.01479,88971.0,88970.0,0.22479487]
["bitfinex","BTCUSD",1764016232285,0.01479,88971.0,88970.0,0.24727435]
["bitfinex","BTCUSD",1764016232464,0.01479,88971.0,88970.0,0.22479487]
["bitfinex","BTCUSD",1764016232696,0.01479,88971.0,88970.0,0.24727435]
["bitfinex","BTCUSD",1764016233248,0.01664901,88971.0,88970.0,0.24727435]
["bitfinex","BTCUSD",1764016236179,0.00185901,88971.0,88970.0,0.30979734]
["bitfinex","BTCUSD",1764016236401,0.00185901,88971.0,88970.0,0.28731786]
["bitfinex","BTCUSD",1764016238467,0.00185901,88971.0,88970.0,0.28831786]
["bitfinex","BTCUSD",1764016239024,0.00185901,88971.0,88970.0,0.28931786]
["bitfinex","BTCUSD",1764016240320,0.00185901,88971.0,88970.0,0.36941183]
["bitfinex","BTCUSD",1764016241148,0.00185901,88971.0,88970.0,0.28931786]
["bitfinex","BTCUSD",1764016241343,0.00185901,88971.0,88970.0,0.3694275]
["bitfinex","BTCUSD",1764016242881,0.05185901,88971.0,88970.0,0.3694275]
["bitfinex","BTCUSD",1764016243297,0.05185901,88971.0,88970.0,0.28931786]
["bitfinex","BTCUSD",1764016243967,0.05185901,88971.0,88970.0,0.6924275]
["bitfinex","BTCUSD",1764016244090,0.05185901,88971.0,88970.0,0.61231786]
["bitfinex","BTCUSD",1764016244678,0.05185901,88971.0,88970.0,0.61031786]
["bitfinex","BTCUSD",1764016245022,0.05185901,88971.0,88970.0,0.61331786]
["bitfinex","BTCUSD",1764016248046,0.05185901,88971.0,88970.0,0.22779487]
["bitfinex","BTCUSD",1764016248454,0.05185901,88971.0,88970.0,0.29747786]
["bitfinex","BTCUSD",1764016248663,0.05185901,88971.0,88970.0,0.29647786]
["bitfinex","BTCUSD",1764016248909,0.05185901,88971.0,88970.0,0.29447786]
["bitfinex","BTCUSD",1764016249109,0.05185901,88971.0,88970.0,0.29547786]
["bitfinex","BTCUSD",1764016249522,0.05185901,88971.0,88970.0,0.29447786]
["bitfinex","BTCUSD",1764016250112,0.05185901,88971.0,88970.0,0.29547786]
["bitfinex","BTCUSD",1764016250468,0.05185901,88971.0,88970.0,0.29447786]
["bitfinex","BTCUSD",1764016253512,0.05185901,88971.0,88970.0,0.37455195]
["bitfinex","BTCUSD",1764016254015,0.05185901,88971.0,88970.0,0.37555195]
["bitfinex","BTCUSD",1764016254207,0.01123633,88997.0,88993.0,0.01123683]
["bitfinex","BTCUSD",1764016254418,0.22474182,88991.0,88990.0,0.07252298]
["bitfinex","BTCUSD",1764016254629,0.22474182,88991.0,88990.0,0.00999999]
["bitfinex","BTCUSD",1764016254832,0.2359697,88995.0,88990.0,0.29850378]
["bitfinex","BTCUSD",1764016255030,0.01123683,88993.0,88990.0,0.06252299]
["bitfinex","BTCUSD",1764016255231,0.2359748,88993.0,88990.0,0.06252299]
["bitfinex","BTCUSD",1764016255431,0.2359748,88993.0,88990.0,0.28726545]
["bitfinex","BTCUSD",1764016255635,0.22474435,88990.0,88989.0,0.06252299]
["bitfinex","BTCUSD",1764016255878,0.24382435,88990.0,88989.0,0.06252299]
["bitfinex","BTCUSD",1764016256053,0.25506156,88990.0,88986.0,0.06252299]
["bitfinex","BTCUSD",1764016256256,0.01908,88990.0,88989.0,0.28726986]
["bitfinex","BTCUSD",1764016256664,0.01404,88998.0,88995.0,0.22473011]
["bitfinex","BTCUSD",1764016257020,0.01908,88996.0,88992.0,0.2247393]
["bitfinex","BTCUSD",1764016257217,0.01908,88995.0,88992.0,0.2247393]
["bitfinex","BTCUSD",1764016257421,0.01908,88995.0,88993.0,0.2247356]
["bitfinex","BTCUSD",1764016257422,0.0188,88995.0,88993.0,0.2247356]
["bitfinex","BTCUSD",1764016257721,0.02937,88996.0,88990.0,0.00999999]
["bitfinex","BTCUSD",1764016257722,0.22474182,88991.0,88990.0,0.00999999]
["bitfinex","BTCUSD",1764016257897,0.22474182,88991.0,88963.0,0.48341313]
["bitfinex","BTCUSD",1764016257898,0.01123999,88968.0,88960.0,0.01971001]
["bitfinex","BTCUSD",1764016258095,0.01124024,88966.0,88962.0,0.2248136]
["bitfinex","BTCUSD",1764016258305,0.22480481,88967.0,88964.0,0.2248094]
["bitfinex","BTCUSD",1764016258306,0.01124012,88967.0,88964.0,0.2248094]
["bitfinex","BTCUSD",1764016258456,0.23604395,88967.0,88964.0,0.2248094]
["bitfinex","BTCUSD",1764016258656,0.23604395,88967.0,88962.0,0.23605435]
["bitfinex","BTCUSD",1764016258657,0.22480498,88966.0,88965.0,0.06252299]
["bitfinex","BTCUSD",1764016258882,0.01124012,88967.0,88964.0,0.28733104]
["bitfinex","BTCUSD",1764016259076,0.01123987,88969.0,88966.0,0.22480363]
["bitfinex","BTCUSD",1764016259278,0.01123987,88969.0,88966.0,0.22480498]
["bitfinex","BTCUSD",1764016259477,0.04341,88972.0,88968.0,0.01123999]
["bitfinex","BTCUSD",1764016259682,0.04341,88972.0,88971.0,0.22479234]
["bitfinex","BTCUSD",1764016259880,0.01404,88972.0,88971.0,0.22479234]
["bitfinex","BTCUSD",1764016260101,0.22479244,88971.0,88968.0,0.22479992]
["bitfinex","BTCUSD",1764016260300,0.01908,88970.0,88968.0,0.22479992]
["bitfinex","BTCUSD",1764016260505,0.01908,88970.0,88969.0,0.2247974]
["bitfinex","BTCUSD",1764016260875,0.01404,88972.0,88971.0,0.22479234]
["bitfinex","BTCUSD",1764016261088,0.01404,88972.0,88971.0,0.24727157]
["bitfinex","BTCUSD",1764016261280,0.03312,88972.0,88971.0,0.22479234]
["bitfinex","BTCUSD",1764016261699,0.00024369,88979.0,88978.0,0.22477466]
["bitfinex","BTCUSD",1764016261948,0.00024369,88979.0,88973.0,0.01123936]
["bitfinex","BTCUSD",1764016261949,0.00024369,88979.0,88972.0,0.06252299]
["bitfinex","BTCUSD",1764016262232,0.03031961,88971.0,88967.0,0.02248024]
["bitfinex","BTCUSD",1764016262409,0.01908,88968.0,88965.0,0.01124037]
["bitfinex","BTCUSD",1764016262610,0.01908,88968.0,88963.0,0.07376361]
["bitfinex","BTCUSD",1764016262960,0.01404,88967.0,88965.0,0.06252299]
["bitfinex","BTCUSD",1764016263165,0.04341,88967.0,88963.0,0.06252299]
["bitfinex","BTCUSD",1764016263339,0.01908,88961.0,88959.0,0.06252299]
["bitfinex","BTCUSD",1764016263546,0.01404,88967.0,88966.0,0.22480498]
["bitfinex","BTCUSD",1764016263956,0.03312,88967.0,88966.0,0.22480498]
["bitfinex","BTCUSD",1764016264848,0.04341,88980.0,88972.0,0.01123949]
["bitfinex","BTCUSD",1764016265066,0.04085229,88979.0,88976.0,0.22477857]
["bitfinex","BTCUSD",1764016265300,0.01908,88977.0,88976.0,0.22477857]
["bitfinex","BTCUSD",1764016265669,0.01908,88977.0,88972.0,0.01123949]
["bitfinex","BTCUSD",1764016265670,0.04845,88977.0,88972.0,0.2247877]
["bitfinex","BTCUSD",1764016265815,0.03031936,88973.0,88970.0,0.24450386]
["bitfinex","BTCUSD",1764016266024,0.01908,88973.0,88972.0,0.22478982]
["bitfinex","BTCUSD",1764016266227,0.01908,88973.0,88970.0,0.01971001]
["bitfinex","BTCUSD",1764016266832,0.25510782,88973.0,88970.0,0.01971001]
["bitfinex","BTCUSD",1764016267036,0.01908,88971.0,88970.0,0.24450488]
["bitfinex","BTCUSD",1764016267968,0.01908,88971.0,88970.0,0.23450489]
["bitfinex","BTCUSD",1764016268414,0.00024369,88979.0,88978.0,0.22477466]
["bitfinex","BTCUSD",1764016268633,0.02961369,88979.0,88975.0,0.01123911]
["bitfinex","BTCUSD",1764016268853,0.04085229,88979.0,88976.0,0.22477807]
["bitfinex","BTCUSD",1764016269203,0.01908,88977.0,88976.0,0.22477807]
["bitfinex","BTCUSD",1764016269610,0.02937,88978.0,88970.0,0.01971001]
["bitfinex","BTCUSD",1764016269833,0.01123923,88974.0,88971.0,0.06252299]
["bitfinex","BTCUSD",1764016270033,0.01123898,88976.0,88973.0,0.06252299]
["bitfinex","BTCUSD",1764016270229,0.01908,88972.0,88960.0,0.01971001]
["bitfinex","BTCUSD",1764016270429,0.01908,88971.0,88970.0,0.22479487]
["bitfinex","BTCUSD",1764016271427,0.001,88977.0,88975.0,0.22478224]
["bitfinex","BTCUSD",1764016271655,0.00024369,88979.0,88978.0,0.22477466]
["bitfinex","BTCUSD",1764016272059,0.04829638,88979.0,88978.0,0.22477466]
["bitfinex","BTCUSD",1764016272415,0.01908,88979.0,88978.0,0.22477466]
["bitfinex","BTCUSD",1764016273044,0.0303186,88979.0,88973.0,0.22478677]
["bitfinex","BTCUSD",1764016273248,0.01223885,88977.0,88974.0,0.22478413]
["bitfinex","BTCUSD",1764016273447,0.001,88977.0,88975.0,0.22478133]
["bitfinex","BTCUSD",1764016273625,0.0112386,88979.0,88977.0,0.22477609]
["bitfinex","BTCUSD",1764016273822,0.25004814,88980.0,88977.0,0.22477609]
["bitfinex","BTCUSD",1764016273823,0.01404,88980.0,88979.0,0.22477213]
["bitfinex","BTCUSD",1764016274026,0.04218,88980.0,88979.0,0.22477213]
["bitfinex","BTCUSD",1764016274321,0.04218,88980.0,88978.0,0.22477423]
["bitfinex","BTCUSD",1764016274322,0.06059,88980.0,88978.0,0.22477423]
["bitfinex","BTCUSD",1764016274536,0.04655,88979.0,88977.0,0.22477609]
["bitfinex","BTCUSD",1764016274775,0.04655,88979.0,88978.0,0.22477466]
["bitfinex","BTCUSD",1764016274977,0.04755,88979.0,88978.0,0.22477466]
["bitfinex","BTCUSD",1764016275182,0.02814,88979.0,88978.0,0.22477466]
["bitfinex","BTCUSD",1764016275414,0.04655,88979.0,88978.0,0.22489221]
["bitfinex","BTCUSD",1764016276108,0.04755,88979.0,88978.0,0.22489221]
["bitfinex","BTCUSD",1764016277765,0.27232213,88979.0,88978.0,0.00011755]
["bitfinex","BTCUSD",1764016277967,0.04755,88979.0,88978.0,0.00011755]
["bitfinex","BTCUSD",1764016278376,0.04755,88979.0,88978.0,0.22489221]
["bitfinex","BTCUSD",1764016278784,0.01941,88979.0,88978.0,0.22489221]
["bitfinex","BTCUSD",1764016279392,0.04755,88979.0,88978.0,0.22489221]
["bitfinex","BTCUSD",1764016281648,0.001,88979.0,88978.0,0.2874152]
["bitfinex","BTCUSD",1764016282799,0.00024367,88987.0,88986.0,0.22475445]
["bitfinex","BTCUSD",1764016287467,0.04679367,88987.0,88986.0,0.22475445]
["bitfinex","BTCUSD",1764016287645,0.04679367,88987.0,88984.0,0.22475947]
["bitfinex","BTCUSD",1764016287841,0.01841,88985.0,88980.0,0.01971001]
["bitfinex","BTCUSD",1764016288067,0.03245,88981.0,88980.0,0.2872919]
["bitfinex","BTCUSD",1764016288723,0.01404,88981.0,88980.0,0.2872919]
["bitfinex","BTCUSD",1764016289577,0.01404,88981.0,88978.0,0.00011755]
["bitfinex","BTCUSD",1764016289578,0.06059,88981.0,88978.0,0.00011755]
["bitfinex","BTCUSD",1764016289769,0.01841,88979.0,88978.0,0.00011755]
["bitfinex","BTCUSD",1764016289998,0.01841,88979.0,88978.0,0.06264054]
["bitfinex","BTCUSD",1764016290162,0.01841,88979.0,88978.0,0.2874152]
["bitfinex","BTCUSD",1764016290794,0.04655,88979.0,88978.0,0.00011755]
["bitfinex","BTCUSD",1764016290991,0.04655,88979.0,88978.0,0.06264054]
["bitfinex","BTCUSD",1764016291602,0.04655,88979.0,88978.0,0.2874152]
["bitfinex","BTCUSD",1764016292022,0.27132213,88979.0,88978.0,0.00011755]
["bitfinex","BTCUSD",1764016292245,0.04655,88979.0,88978.0,0.00011755]
["bitfinex","BTCUSD",1764016292493,0.27132213,88979.0,88978.0,0.00011755]
["bitfinex","BTCUSD",1764016294649,0.04655,88979.0,88978.0,0.00011755]
["bitfinex","BTCUSD",1764016294883,0.27132213,88979.0,88978.0,0.00011755]
["bitfinex","BTCUSD",1764016296601,0.05581062,88979.0,88978.0,0.00011755]
["bitfinex","BTCUSD",1764016296810,0.07422062,88979.0,88978.0,0.00011755]
["bitfinex","BTCUSD",1764016298054,0.07522062,88979.0,88978.0,0.00011755]
["bitfinex","BTCUSD",1764016298227,0.07622062,88979.0,88978.0,0.00011755]
["bitfinex","BTCUSD",1764016298694,0.10436062,88979.0,88978.0,0.00011755]
["bitfinex","BTCUSD",1764016298894,0.10236062,88979.0,88978.0,0.00011755]
["bitfinex","BTCUSD",1764016299098,0.10436062,88979.0,88978.0,0.00011755]
["bitfinex","BTCUSD",1764016300341,0.10336062,88979.0,88978.0,0.00011755]
["bitfinex","BTCUSD",1764016300607,0.04655,88979.0,88978.0,0.00011755]
["bitfinex","BTCUSD",1764016300745,0.001,88979.0,88978.0,0.22489221]
["bitfinex","BTCUSD",1764016300938,0.002,88979.0,88978.0,0.22489221]
["bitfinex","BTCUSD",1764016301142,0.02041,88979.0,88978.0,0.00011755]
["bitfinex","BTCUSD",1764016301341,0.04755,88979.0,88978.0,0.22489221]
["bitfinex","BTCUSD",1764016301567,0.01841,88979.0,88978.0,0.22489221]
["bitfinex","BTCUSD",1764016301887,0.04655,88979.0,88978.0,0.22489221]
["bitfinex","BTCUSD",1764016302650,0.04655,88979.0,88978.0,0.00011755]
["bitfinex","BTCUSD",1764016302852,0.27132213,88979.0,88978.0,0.00011755]
["bitfinex","BTCUSD",1764016303473,0.04655,88979.0,88978.0,0.00011755]
["bitfinex","BTCUSD",1764016303671,0.27132213,88979.0,88978.0,0.00011755]
["bitfinex","BTCUSD",1764016304498,0.28132213,88979.0,88978.0,0.00011755]
["bitfinex","BTCUSD",1764016305303,0.27132213,88979.0,88978.0,0.00011755]
["bitfinex","BTCUSD",1764016314232,0.27032213,88979.0,88978.0,0.00011755]
["bitfinex","BTCUSD",1764016321260,0.04555,88979.0,88978.0,0.00011755]
["bitfinex","BTCUSD",1764016321486,0.2914237,88979.0,88978.0,0.00011755]
["bitfinex","BTCUSD",1764016323501,0.6244237,88979.0,88978.0,0.00011755]
["bitfinex","BTCUSD",1764016323675,0.01124189,88953.0,88950.0,0.00716]
["bitfinex","BTCUSD",1764016323878,0.0195,88951.0,88950.0,0.23212299]
["bitfinex","BTCUSD",1764016324288,0.04746,88951.0,88950.0,0.23212299]
["bitfinex","BTCUSD",1764016324490,0.04746,88951.0,88950.0,0.29464598]
["bitfinex","BTCUSD",1764016324985,0.04746,88951.0,88950.0,0.29564598]
["bitfinex","BTCUSD",1764016325565,0.0195,88951.0,88950.0,0.29564598]
["bitfinex","BTCUSD",1764016325709,0.01353,88960.0,88959.0,0.22482267]
["bitfinex","BTCUSD",1764016326529,0.01353,88960.0,88957.0,0.2360688]
["bitfinex","BTCUSD",1764016326530,0.03303,88960.0,88958.0,0.22482341]
["bitfinex","BTCUSD",1764016326725,0.03303,88960.0,88959.0,0.22482267]
["bitfinex","BTCUSD",1764016327045,0.01353,88960.0,88959.0,0.22482267]
["bitfinex","BTCUSD",1764016327242,0.06099,88960.0,88959.0,0.22482267]
["bitfinex","BTCUSD",1764016327476,0.01124113,88959.0,88953.0,0.01124189]
["bitfinex","BTCUSD",1764016327715,0.0195,88959.0,88958.0,0.22482519]
["bitfinex","BTCUSD",1764016330968,0.01353,88968.0,88967.0,0.22480245]
["bitfinex","BTCUSD",1764016332100,0.26627027,88976.0,88965.0,0.01124037]
["bitfinex","BTCUSD",1764016332101,0.01353,88976.0,88973.0,0.01023936]
["bitfinex","BTCUSD",1764016332308,0.01353,88976.0,88975.0,0.22478224]
["bitfinex","BTCUSD",1764016332717,0.03303,88976.0,88975.0,0.22478224]
["bitfinex","BTCUSD",1764016332943,0.01353,88984.0,88975.0,0.28730523]
["bitfinex","BTCUSD",1764016333148,0.00024367,88987.0,88980.0,0.00026757]
["bitfinex","BTCUSD",1764016333149,0.01353,88983.0,88980.0,0.00026757]
["bitfinex","BTCUSD",1764016333347,0.0195,88981.0,88980.0,0.22503636]
["bitfinex","BTCUSD",1764016333794,0.01745,88980.0,88975.0,0.00716]
["bitfinex","BTCUSD",1764016334016,0.01745,88979.0,88977.0,0.22477523]
["bitfinex","BTCUSD",1764016334188,0.01745,88979.0,88978.0,0.22477466]
["bitfinex","BTCUSD",1764016335178,0.01745,88979.0,88978.0,0.22377466]
["bitfinex","BTCUSD",1764016335593,0.01745,88979.0,88978.0,0.28629765]
["bitfinex","BTCUSD",1764016335800,0.04584,88979.0,88975.0,0.00716]
["bitfinex","BTCUSD",1764016336009,0.23600369,88982.0,88978.0,0.22477466]
["bitfinex","BTCUSD",1764016336327,0.01123835,88981.0,88978.0,0.22477466]
["bitfinex","BTCUSD",1764016336463,0.02839,88981.0,88979.0,0.2247714]
["bitfinex","BTCUSD",1764016336805,0.02839,88981.0,88980.0,0.22476961]
["bitfinex","BTCUSD",1764016337441,0.0247681,88983.0,88980.0,0.22476961]
["bitfinex","BTCUSD",1764016337442,0.01353,88983.0,88982.0,0.22476455]
["bitfinex","BTCUSD",1764016337860,0.03098,88983.0,88982.0,0.22476455]
["bitfinex","BTCUSD",1764016338284,0.05937,88983.0,88982.0,0.22476455]
["bitfinex","BTCUSD",1764016341106,0.03098,88983.0,88982.0,0.22476455]
["bitfinex","BTCUSD",1764016345290,0.05937,88983.0,88980.0,0.2247673]
["bitfinex","BTCUSD",1764016345489,0.02839,88982.0,88981.0,0.22476706]
["bitfinex","BTCUSD",1764016345645,0.02839,88982.0,88981.0,0.22476708]
["bitfinex","BTCUSD",1764016345847,0.04584,88982.0,88981.0,0.22476708]
["bitfinex","BTCUSD",1764016346873,0.04584,88982.0,88978.0,0.23601214]
["bitfinex","BTCUSD",1764016346874,0.05707822,88982.0,88975.0,0.01123911]
["bitfinex","BTCUSD",1764016347068,0.04584,88981.0,88979.0,0.22476967]
["bitfinex","BTCUSD",1764016347268,0.01745,88981.0,88980.0,0.22476961]
["bitfinex","BTCUSD",1764016348076,0.06852625,88986.0,88984.0,0.22475925]
["bitfinex","BTCUSD",1764016348250,0.2249961,88987.0,88983.0,0.2247596]
["bitfinex","BTCUSD",1764016348454,0.01123835,88981.0,88975.0,0.01123911]
["bitfinex","BTCUSD",1764016348726,0.01745,88981.0,88980.0,0.22476961]
["bitfinex","BTCUSD",1764016348900,0.01425,88982.0,88980.0,0.22476961]
["bitfinex","BTCUSD",1764016349105,0.01425,88982.0,88981.0,0.22476708]
["bitfinex","BTCUSD",1764016349859,0.0317,88982.0,88981.0,0.22476708]
["bitfinex","BTCUSD",1764016350114,0.07132822,88982.0,88980.0,0.22476934]
["bitfinex","BTCUSD",1764016350316,0.04264,88982.0,88981.0,0.22476708]
["bitfinex","BTCUSD",1764016350847,0.01745,88981.0,88979.0,0.22477207]
["bitfinex","BTCUSD",1764016351130,0.04584,88980.0,88973.0,0.06252299]
["bitfinex","BTCUSD",1764016351430,0.04584,88980.0,88971.0,0.06252299]
["bitfinex","BTCUSD",1764016351431,0.01745,88973.0,88971.0,0.06252299]
["bitfinex","BTCUSD",1764016351618,0.23602438,88974.0,88971.0,0.06252299]
["bitfinex","BTCUSD",1764016351783,0.01745,88972.0,88971.0,0.06252299]
["bitfinex","BTCUSD",1764016351986,0.01745,88972.0,88970.0,0.28731723]
["bitfinex","BTCUSD",1764016352172,0.01745,88972.0,88971.0,0.28731533]
["bitfinex","BTCUSD",1764016352812,0.04584,88972.0,88971.0,0.28731533]
["bitfinex","BTCUSD",1764016353668,0.04584,88972.0,88971.0,0.06252299]
["bitfinex","BTCUSD",1764016353873,0.04584,88972.0,88971.0,0.06352299]
["bitfinex","BTCUSD",1764016354260,0.04584,88972.0,88971.0,0.28843291]
["bitfinex","BTCUSD",1764016354459,0.04584,88972.0,88971.0,0.00111758]
["bitfinex","BTCUSD",1764016354882,0.27062982,88972.0,88971.0,0.00111758]
["bitfinex","BTCUSD",1764016355922,0.27062982,88972.0,88971.0,0.00011758]
["bitfinex","BTCUSD",1764016357807,0.28062982,88972.0,88971.0,0.00011758]
["bitfinex","BTCUSD",1764016358449,0.04584,88972.0,88971.0,0.00011758]
["bitfinex","BTCUSD",1764016358649,0.01745,88972.0,88971.0,0.00011758]
["bitfinex","BTCUSD",1764016359716,0.24223982,88972.0,88971.0,0.00011758]
["bitfinex","BTCUSD",1764016359916,0.27062982,88972.0,88971.0,0.00011758]
["bitfinex","BTCUSD",1764016360773,0.01745,88972.0,88971.0,0.00011758]
["bitfinex","BTCUSD",1764016360924,0.01745,88972.0,88971.0,0.22490992]
["bitfinex","BTCUSD",1764016361368,0.01745,88972.0,88971.0,0.00011758]
["bitfinex","BTCUSD",1764016361575,0.27062982,88972.0,88971.0,0.00011758]
["bitfinex","BTCUSD",1764016364738,0.01685431,88972.0,88971.0,0.00011758]
["bitfinex","BTCUSD",1764016365142,0.04292431,88972.0,88971.0,0.00011758]
["bitfinex","BTCUSD",1764016365484,0.26771413,88972.0,88971.0,0.00011758]
["bitfinex","BTCUSD",1764016368557,0.27771413,88972.0,88971.0,0.00011758]
["bitfinex","BTCUSD",1764016369887,0.27871413,88972.0,88971.0,0.00011758]
["bitfinex","BTCUSD",1764016370126,2.60171413,88972.0,88971.0,0.00011758]
["bitfinex","BTCUSD",1764016370348,2.60171413,88972.0,88921.0,0.00099]
["bitfinex","BTCUSD",1764016370349,0.22487828,88937.0,88930.0,0.00999999]
["bitfinex","BTCUSD",1764016370558,0.06027,88936.0,88930.0,0.00999999]
["bitfinex","BTCUSD",1764016371176,0.28515081,88936.0,88930.0,0.00999999]
["bitfinex","BTCUSD",1764016371796,0.62815081,88936.0,88910.0,0.0004]
["bitfinex","BTCUSD",1764016371974,0.62815081,88936.0,88912.0,0.01124707]
["bitfinex","BTCUSD",1764016372177,0.62815081,88936.0,88930.0,0.00999999]
["bitfinex","BTCUSD",1764016372351,0.62815081,88936.0,88912.0,0.01124707]
["bitfinex","BTCUSD",1764016372550,0.62815081,88936.0,88930.0,0.00999999]
["bitfinex","BTCUSD",1764016372978,0.61531081,88936.0,88930.0,0.00999999]
["bitfinex","BTCUSD",1764016373792,0.61531081,88936.0,88900.0,0.0004]
["bitfinex","BTCUSD",1764016373793,0.22491874,88921.0,88900.0,0.0004]
["bitfinex","BTCUSD",1764016373950,0.24385404,88911.0,88900.0,0.02164858]
["bitfinex","BTCUSD",1764016374151,0.24385404,88911.0,88900.0,0.01039999]
["bitfinex","BTCUSD",1764016374351,0.27136404,88911.0,88900.0,0.01039999]
["bitfinex","BTCUSD",1764016374609,0.27136404,88911.0,88901.0,0.2249683]
["bitfinex","BTCUSD",1764016374818,0.04642,88911.0,88905.0,0.22495771]
["bitfinex","BTCUSD",1764016375039,0.04642,88911.0,88910.0,0.0014]
["bitfinex","BTCUSD",1764016376217,0.04642,88911.0,88910.0,0.0004]
["bitfinex","BTCUSD",1764016377956,0.01891,88911.0,88910.0,0.0004]
["bitfinex","BTCUSD",1764016378205,0.01124543,88925.0,88910.0,0.0004]
["bitfinex","BTCUSD",1764016378206,0.04136,88929.0,88926.0,0.22490457]
["bitfinex","BTCUSD",1764016378390,0.04136,88929.0,88920.0,0.00999999]
["bitfinex","BTCUSD",1764016378391,0.23206687,88926.0,88920.0,0.00999999]
["bitfinex","BTCUSD",1764016378542,0.01124543,88925.0,88920.0,0.23491908]
["bitfinex","BTCUSD",1764016378743,0.01891,88921.0,88920.0,0.00999999]
["bitfinex","BTCUSD",1764016378954,0.03015593,88921.0,88911.0,0.2249436]
["bitfinex","BTCUSD",1764016379195,0.03015593,88921.0,88911.0,0.22494265]
["bitfinex","BTCUSD",1764016379196,0.01385,88913.0,88911.0,0.22494265]
["bitfinex","BTCUSD",1764016379369,0.01891,88912.0,88910.0,0.23634609]
["bitfinex","BTCUSD",1764016379577,0.01891,88912.0,88910.0,0.23534609]
["bitfinex","BTCUSD",1764016379743,0.02509694,88913.0,88911.0,0.00073186]
["bitfinex","BTCUSD",1764016379946,0.22494404,88911.0,88910.0,0.01039999]
["bitfinex","BTCUSD",1764016380200,0.22494404,88911.0,88910.0,0.0004]
["bitfinex","BTCUSD",1764016380564,0.27136404,88911.0,88910.0,0.0004]
["bitfinex","BTCUSD",1764016381374,0.04642,88911.0,88910.0,0.0004]
["bitfinex","BTCUSD",1764016382007,0.04642,88911.0,88910.0,0.0014]
["bitfinex","BTCUSD",1764016382204,0.05642,88911.0,88910.0,0.0014]
["bitfinex","BTCUSD",1764016382729,0.05642,88911.0,88910.0,0.0004]
["bitfinex","BTCUSD",1764016382953,0.04642,88911.0,88910.0,0.0004]
["bitfinex","BTCUSD",1764016383287,0.02607,88911.0,88910.0,0.0004]
["bitfinex","BTCUSD",1764016384308,0.05358,88911.0,88910.0,0.0004]
["bitfinex","BTCUSD",1764016384930,0.02607,88911.0,88910.0,0.0004]
["bitfinex","BTCUSD",1764016385131,0.05358,88911.0,88910.0,0.0004]
["bitfinex","BTCUSD",1764016385451,0.27852404,88911.0,88910.0,0.0004]
["bitfinex","BTCUSD",1764016385657,0.27852404,88911.0,88910.0,0.00116237]
["bitfinex","BTCUSD",1764016386611,0.28852404,88911.0,88910.0,0.00116237]
["bitfinex","BTCUSD",1764016387444,0.30944876,88911.0,88910.0,0.00116237]
["bitfinex","BTCUSD",1764016389326,0.11625737,88911.0,88910.0,0.00116237]
["bitfinex","BTCUSD",1764016389531,0.13516737,88911.0,88910.0,0.00116237]
["bitfinex","BTCUSD",1764016389977,0.28193876,88911.0,88910.0,0.00116237]
["bitfinex","BTCUSD",1764016390176,0.02092472,88911.0,88910.0,0.01953237]
["bitfinex","BTCUSD",1764016390388,0.22493247,88916.0,88912.0,0.22494151]
["bitfinex","BTCUSD",1764016390586,0.22493247,88916.0,88911.0,0.01322]
["bitfinex","BTCUSD",1764016390587,0.01124682,88914.0,88911.0,0.01322]
["bitfinex","BTCUSD",1764016390830,0.01124682,88914.0,88910.0,0.00051765]
["bitfinex","BTCUSD",1764016390831,0.25711574,88913.0,88910.0,0.00051765]
["bitfinex","BTCUSD",1764016391013,0.02092919,88912.0,88910.0,0.00051765]
["bitfinex","BTCUSD",1764016391215,0.02092919,88911.0,88910.0,0.00051765]
["bitfinex","BTCUSD",1764016391625,0.02092919,88911.0,88910.0,0.00128002]
["bitfinex","BTCUSD",1764016392099,0.02092919,88912.0,88910.0,0.00128002]
["bitfinex","BTCUSD",1764016392255,0.02092919,88912.0,88910.0,0.00051765]
["bitfinex","BTCUSD",1764016392462,0.02092919,88912.0,88911.0,0.05881]
["bitfinex","BTCUSD",1764016392617,0.01385,88929.0,88920.0,0.00999999]
["bitfinex","BTCUSD",1764016392618,0.323,88925.0,88920.0,0.00999999]
["bitfinex","BTCUSD",1764016392818,0.01124593,88921.0,88912.0,0.01124707]
["bitfinex","BTCUSD",1764016393023,0.02094034,88920.0,88915.0,0.22493306]
["bitfinex","BTCUSD",1764016393227,0.02094034,88919.0,88917.0,0.2249266]
["bitfinex","BTCUSD",1764016393435,0.02094034,88918.0,88916.0,0.22492874]
["bitfinex","BTCUSD",1764016393641,0.02094034,88917.0,88916.0,0.22492874]
["bitfinex","BTCUSD",1764016393915,0.2361541,88925.0,88921.0,0.22491701]
["bitfinex","BTCUSD",1764016394099,0.2361541,88925.0,88916.0,0.2361753]
["bitfinex","BTCUSD",1764016394100,0.01124568,88923.0,88916.0,0.24208874]
["bitfinex","BTCUSD",1764016394301,0.01124568,88923.0,88911.0,0.27662879]
["bitfinex","BTCUSD",1764016394302,0.01124593,88921.0,88917.0,0.22492784]
["bitfinex","BTCUSD",1764016394547,0.02094709,88920.0,88917.0,0.22492784]
["bitfinex","BTCUSD",1764016394755,0.02094709,88919.0,88914.0,0.22493527]
["bitfinex","BTCUSD",1764016394967,0.01124656,88916.0,88911.0,0.01322]
["bitfinex","BTCUSD",1764016395192,0.01124656,88916.0,88909.0,0.2361946]
["bitfinex","BTCUSD",1764016395193,0.02094709,88915.0,88909.0,0.2361946]
["bitfinex","BTCUSD",1764016395400,0.02094709,88914.0,88912.0,0.22494151]
["bitfinex","BTCUSD",1764016395567,0.02094709,88913.0,88912.0,0.22494151]
["bitfinex","BTCUSD",1764016396231,0.02094709,88913.0,88912.0,0.22454719]
["bitfinex","BTCUSD",1764016396718,0.02094709,88913.0,88910.0,0.00051765]
["bitfinex","BTCUSD",1764016396958,0.02094709,88913.0,88911.0,0.22494313]
["bitfinex","BTCUSD",1764016396959,0.02094709,88912.0,88911.0,0.22494313]
["bitfinex","BTCUSD",1764016397231,0.02094709,88912.0,88911.0,0.26393313]
["bitfinex","BTCUSD",1764016397420,0.02094709,88912.0,88911.0,0.32645612]
["bitfinex","BTCUSD",1764016397586,0.02110492,88929.0,88920.0,0.02124605]
["bitfinex","BTCUSD",1764016397915,0.02099992,88928.0,88925.0,0.22490677]
["bitfinex","BTCUSD",1764016398114,0.22491438,88923.0,88921.0,0.01337]
["bitfinex","BTCUSD",1764016398313,0.22491438,88923.0,88911.0,0.07570299]
["bitfinex","BTCUSD",1764016398314,0.03845992,88922.0,88913.0,0.01124694]
["bitfinex","BTCUSD",1764016398536,0.02099992,88921.0,88919.0,0.22492305]
["bitfinex","BTCUSD",1764016398766,0.02099992,88920.0,88915.0,0.01124669]
["bitfinex","BTCUSD",1764016398970,0.02870581,88922.0,88915.0,0.01124669]
["bitfinex","BTCUSD",1764016398971,0.02099992,88919.0,88917.0,0.22492885]
["bitfinex","BTCUSD",1764016399177,0.01124581,88922.0,88917.0,0.22492885]
["bitfinex","BTCUSD",1764016399178,0.02099992,88918.0,88917.0,0.22492885]
["bitfinex","BTCUSD",1764016399350,0.02099992,88918.0,88917.0,0.28745184]
["bitfinex","BTCUSD",1764016399555,0.02099992,88918.0,88917.0,0.30461184]
["bitfinex","BTCUSD",1764016399979,0.02099992,88918.0,88917.0,0.22492886]
["bitfinex","BTCUSD",1764016400189,0.06678992,88918.0,88913.0,0.01124694]
["bitfinex","BTCUSD",1764016400392,0.03845992,88917.0,88916.0,0.22493139]
["bitfinex","BTCUSD",1764016401032,0.02099992,88917.0,88916.0,0.22493139]
["bitfinex","BTCUSD",1764016401565,0.02099992,88917.0,88916.0,0.001]
["bitfinex","BTCUSD",1764016401766,0.24592878,88917.0,88916.0,0.002]
["bitfinex","BTCUSD",1764016402563,0.26338878,88917.0,88916.0,0.002]
["bitfinex","BTCUSD",1764016403015,0.22493907,88913.0,88911.0,0.00273]
["bitfinex","BTCUSD",1764016403217,0.02477619,88919.0,88911.0,0.22767404]
["bitfinex","BTCUSD",1764016403218,0.02099992,88912.0,88911.0,0.22767404]
["bitfinex","BTCUSD",1764016404364,0.02099992,88912.0,88911.0,0.22867404]
["bitfinex","BTCUSD",1764016404706,0.02099992,88912.0,88911.0,0.2294059]
["bitfinex","BTCUSD",1764016405966,0.02099992,88912.0,88911.0,0.2266759]
["bitfinex","BTCUSD",1764016406107,0.24594143,88912.0,88911.0,0.00173186]
["bitfinex","BTCUSD",1764016406319,0.26340143,88912.0,88911.0,0.00173186]
["bitfinex","BTCUSD",1764016406526,0.30173143,88912.0,88911.0,0.00173186]
["bitfinex","BTCUSD",1764016407552,0.30173143,88912.0,88911.0,0.00073186]
["bitfinex","BTCUSD",1764016411182,0.02099992,88912.0,88911.0,0.00073186]
["bitfinex","BTCUSD",1764016411593,0.26340143,88912.0,88911.0,0.00073186]
["bitfinex","BTCUSD",1764016412155,0.02099992,88912.0,88911.0,0.05707186]
["bitfinex","BTCUSD",1764016412357,0.02099992,88912.0,88911.0,0.2820159]
["bitfinex","BTCUSD",1764016412558,0.02108477,88912.0,88911.0,0.2932631]
["bitfinex","BTCUSD",1764016413511,0.02108477,88912.0,88911.0,0.2820159]
["bitfinex","BTCUSD",1764016413763,0.02108477,88912.0,88911.0,0.2562059]
["bitfinex","BTCUSD",1764016417075,0.02108477,88912.0,88911.0,0.2390459]
["bitfinex","BTCUSD",1764016417458,0.02108477,88912.0,88911.0,0.2820159]
["bitfinex","BTCUSD",1764016418164,0.01124505,88928.0,88922.0,0.01124581]
["bitfinex","BTCUSD",1764016418369,0.02108723,88927.0,88925.0,0.22490842]
["bitfinex","BTCUSD",1764016418567,0.02108723,88926.0,88925.0,0.22490842]
["bitfinex","BTCUSD",1764016418985,0.02108723,88926.0,88925.0,0.22521331]
["bitfinex","BTCUSD",1764016419350,0.24599333,88926.0,88925.0,0.00030489]
["bitfinex","BTCUSD",1764016419605,0.26345333,88926.0,88925.0,0.00030489]
["bitfinex","BTCUSD",1764016420557,0.29178333,88926.0,88925.0,0.00030489]
["bitfinex","BTCUSD",1764016422589,0.73668432,88926.0,88925.0,0.00030489]
["bitfinex","BTCUSD",1764016422795,0.63532943,88926.0,88925.0,0.00030489]
["bitfinex","BTCUSD",1764016423191,0.62478333,88926.0,88925.0,0.00030489]
["bitfinex","BTCUSD",1764016423577,0.63532919,88926.0,88925.0,0.00030489]
["bitfinex","BTCUSD",1764016424631,0.63632919,88926.0,88925.0,0.00030489]
["bitfinex","BTCUSD",1764016425234,0.62578333,88926.0,88925.0,0.00030489]
["bitfinex","BTCUSD",1764016425499,0.62678333,88926.0,88925.0,0.00030489]
["bitfinex","BTCUSD",1764016427185,0.6056961,88926.0,88925.0,0.00030489]
["bitfinex","BTCUSD",1764016427332,0.62678484,88926.0,88925.0,0.00030489]
["bitfinex","BTCUSD",1764016433037,0.74200615,88926.0,88925.0,0.00030489]
["bitfinex","BTCUSD",1764016433178,0.62678484,88926.0,88925.0,0.00030489]
["bitfinex","BTCUSD",1764016433378,0.63129462,88926.0,88925.0,0.00030489]
["bitfinex","BTCUSD",1764016434868,0.64893665,88926.0,88925.0,0.00030489]
["bitfinex","BTCUSD",1764016435654,0.63394484,88926.0,88925.0,0.00030489]
["bitfinex","BTCUSD",1764016441417,0.40187874,88926.0,88925.0,0.00030489]
["bitfinex","BTCUSD",1764016441622,0.34608874,88926.0,88925.0,0.22521352]
["bitfinex","BTCUSD",1764016441847,0.325,88926.0,88925.0,0.00030489]
["bitfinex","BTCUSD",1764016442049,0.325,88926.0,88925.0,0.22521352]
["bitfinex","BTCUSD",1764016442249,0.325,88926.0,88925.0,0.00030489]
["bitfinex","BTCUSD",1764016442474,0.5499061,88926.0,88925.0,0.00030489]
["bitfinex","BTCUSD",1764016442646,0.5489061,88926.0,88925.0,0.00030489]
["bitfinex","BTCUSD",1764016443251,0.5878968,88926.0,88925.0,0.00030489]
["bitfinex","BTCUSD",1764016443454,0.3450907,88926.0,88925.0,0.00030489]
["bitfinex","BTCUSD",1764016443653,0.324,88926.0,88925.0,0.00030489]
["bitfinex","BTCUSD",1764016444224,0.5479061,88926.0,88925.0,0.00030489]
["bitfinex","BTCUSD",1764016444598,0.56899532,88926.0,88925.0,0.00130489]
["bitfinex","BTCUSD",1764016445010,0.34408922,88926.0,88925.0,0.22621352]
["bitfinex","BTCUSD",1764016445230,0.01124429,88934.0,88930.0,0.224895]
["bitfinex","BTCUSD",1764016445435,0.02108666,88933.0,88931.0,0.22489338]
["bitfinex","BTCUSD",1764016445594,0.02108666,88932.0,88930.0,0.235145]
["bitfinex","BTCUSD",1764016445760,0.01124479,88930.0,88927.0,0.00024391]
["bitfinex","BTCUSD",1764016445967,0.22490104,88928.0,88927.0,0.00024391]
["bitfinex","BTCUSD",1764016446161,0.03045,88928.0,88927.0,0.00024391]
["bitfinex","BTCUSD",1764016446404,0.25535104,88928.0,88927.0,0.00024391]
["bitfinex","BTCUSD",1764016447207,0.23745104,88928.0,88927.0,0.00024391]
["bitfinex","BTCUSD",1764016447686,0.01124441,88933.0,88930.0,0.22489589]
["bitfinex","BTCUSD",1764016447822,0.01124454,88932.0,88927.0,0.01733391]
["bitfinex","BTCUSD",1764016448023,0.22490104,88928.0,88927.0,0.00024391]
["bitfinex","BTCUSD",1764016448720,0.28109104,88928.0,88927.0,0.00024391]
["bitfinex","BTCUSD",1764016448930,0.31217062,88928.0,88927.0,0.00024391]
["bitfinex","BTCUSD",1764016449203,0.31217193,88928.0,88927.0,0.00024391]
["bitfinex","BTCUSD",1764016449369,0.01124454,88932.0,88927.0,0.00024391]
["bitfinex","BTCUSD",1764016449370,0.01124353,88940.0,88932.0,0.22489092]
["bitfinex","BTCUSD",1764016449697,0.01255,88936.0,88930.0,0.00999999]
["bitfinex","BTCUSD",1764016449902,0.02379404,88936.0,88931.0,0.22489345]
["bitfinex","BTCUSD",1764016450025,0.01255,88936.0,88934.0,0.22488559]
["bitfinex","BTCUSD",1764016450230,0.01255,88936.0,88935.0,0.22488334]
["bitfinex","BTCUSD",1764016450964,0.01124366,88939.0,88937.0,0.22487748]
["bitfinex","BTCUSD",1764016452090,0.01124378,88938.0,88932.0,0.22488923]
["bitfinex","BTCUSD",1764016452293,0.01124378,88938.0,88932.0,0.22500688]
["bitfinex","BTCUSD",1764016452592,0.01124328,88942.0,88932.0,0.22500688]
["bitfinex","BTCUSD",1764016452593,0.0112434,88941.0,88938.0,0.22487339]
["bitfinex","BTCUSD",1764016452859,0.01229,88939.0,88938.0,0.22487575]
["bitfinex","BTCUSD",1764016453299,0.23871225,88944.0,88932.0,0.01136219]
["bitfinex","BTCUSD",1764016453300,0.01255,88960.0,88955.0,0.22483278]
["bitfinex","BTCUSD",1764016453523,0.01255,88960.0,88946.0,0.01124277]
["bitfinex","BTCUSD",1764016453524,0.01255,88971.0,88960.0,0.00999999]
["bitfinex","BTCUSD",1764016453740,0.02105259,88970.0,88964.0,0.0112405]
["bitfinex","BTCUSD",1764016453982,0.01254,88977.0,88976.0,0.22477971]
["bitfinex","BTCUSD",1764016454185,0.01254,88977.0,88973.0,0.22478523]
["bitfinex","BTCUSD",1764016454397,0.01254,88977.0,88976.0,0.22477971]
["bitfinex","BTCUSD",1764016454621,0.00181349,88979.0,88976.0,0.01651]
["bitfinex","BTCUSD",1764016454821,0.00181349,88979.0,88977.0,0.22477643]
["bitfinex","BTCUSD",1764016455026,0.00181349,88979.0,88976.0,0.22489449]
["bitfinex","BTCUSD",1764016455241,0.00181349,88979.0,88976.0,0.00011765]
["bitfinex","BTCUSD",1764016455662,0.00181349,88979.0,88977.0,0.22477617]
["bitfinex","BTCUSD",1764016455864,0.00181349,88979.0,88976.0,0.00011765]
["bitfinex","BTCUSD",1764016455997,0.23782474,88979.0,88976.0,0.00011765]
["bitfinex","BTCUSD",1764016456203,0.22477652,88978.0,88976.0,0.00011765]
["bitfinex","BTCUSD",1764016456519,0.01305209,88979.0,88976.0,0.22489653]
["bitfinex","BTCUSD",1764016456722,0.00181349,88979.0,88976.0,0.22489653]
["bitfinex","BTCUSD",1764016457128,0.00181349,88979.0,88977.0,0.22477682]
["bitfinex","BTCUSD",1764016459266,0.00181349,88979.0,88976.0,0.23613338]
["bitfinex","BTCUSD",1764016459267,0.00181349,88979.0,88976.0,0.00011765]
["bitfinex","BTCUSD",1764016459412,0.01305209,88979.0,88976.0,0.00011765]
["bitfinex","BTCUSD",1764016459617,0.2378244,88979.0,88976.0,0.00011765]
["bitfinex","BTCUSD",1764016459817,0.01305209,88979.0,88976.0,0.00011765]
["bitfinex","BTCUSD",1764016460039,0.22477503,88978.0,88976.0,0.00011765]
["bitfinex","BTCUSD",1764016460264,4.01203349,88979.0,88976.0,0.00011765]
["bitfinex","BTCUSD",1764016460469,0.22477685,88978.0,88976.0,0.00011765]
["bitfinex","BTCUSD",1764016460990,0.224775,88978.0,88976.0,0.00011765]
["bitfinex","BTCUSD",1764016461116,4.01203349,88979.0,88976.0,0.00011765]
["bitfinex","BTCUSD",1764016461429,0.01749,88977.0,88976.0,0.00011765]
["bitfinex","BTCUSD",1764016461813,0.04353,88977.0,88976.0,0.00011765]
["bitfinex","BTCUSD",1764016464405,3.19654134,88977.0,88976.0,0.00011765]
["bitfinex","BTCUSD",1764016464609,2.70654134,88977.0,88976.0,0.00011765]
["bitfinex","BTCUSD",1764016464814,0.01,88947.0,88940.0,0.00999999]
["bitfinex","BTCUSD",1764016464941,0.01124239,88949.0,88941.0,0.0112434]
["bitfinex","BTCUSD",1764016465140,0.00627,88946.0,88940.0,0.02136119]
["bitfinex","BTCUSD",1764016465346,0.0112429,88945.0,88940.0,0.00011767]
["bitfinex","BTCUSD",1764016465550,0.01124315,88943.0,88940.0,0.00011767]
["bitfinex","BTCUSD",1764016465864,0.22486564,88942.0,88940.0,0.00011767]
["bitfinex","BTCUSD",1764016466064,0.01254,88945.0,88940.0,0.0113612]
["bitfinex","BTCUSD",1764016466388,0.01124315,88943.0,88940.0,0.00011767]
["bitfinex","BTCUSD",1764016466651,0.01124302,88944.0,88941.0,0.22486811]
["bitfinex","BTCUSD",1764016466833,0.23610238,88945.0,88942.0,0.22486518]
["bitfinex","BTCUSD",1764016467044,0.01124315,88943.0,88940.0,0.00011767]
["bitfinex","BTCUSD",1764016467243,0.2248662,88942.0,88940.0,0.00011767]
["bitfinex","BTCUSD",1764016467609,0.22486817,88941.0,88940.0,0.00111767]
["bitfinex","BTCUSD",1764016468843,0.22486817,88941.0,88940.0,0.00011767]
["bitfinex","BTCUSD",1764016469008,0.2248662,88942.0,88940.0,0.00011767]
["bitfinex","BTCUSD",1764016469211,0.2248662,88942.0,88940.0,0.00111767]
["bitfinex","BTCUSD",1764016469615,0.00627,88946.0,88944.0,0.22485953]
["bitfinex","BTCUSD",1764016469816,0.00627,88946.0,88945.0,0.22485805]
["bitfinex","BTCUSD",1764016470017,0.23109836,88957.0,88944.0,0.01124302]
["bitfinex","BTCUSD",1764016470018,0.01254,88952.0,88944.0,0.01124302]
["bitfinex","BTCUSD",1764016470372,0.01254,88952.0,88949.0,0.22484566]
["bitfinex","BTCUSD",1764016470889,0.23607898,88954.0,88951.0,0.2248405]
["bitfinex","BTCUSD",1764016470890,0.01124176,88954.0,88951.0,0.2248405]
["bitfinex","BTCUSD",1764016471096,0.23607674,88955.0,88951.0,0.2248405]
["bitfinex","BTCUSD",1764016471294,0.03219662,88954.0,88951.0,0.22484289]
["bitfinex","BTCUSD",1764016471503,0.01124176,88954.0,88952.0,0.22483987]
["bitfinex","BTCUSD",1764016471700,0.23607715,88954.0,88951.0,0.22484289]
["bitfinex","BTCUSD",1764016471912,0.23607715,88954.0,88947.0,0.01124265]
["bitfinex","BTCUSD",1764016471913,0.01124189,88953.0,88945.0,0.24888555]
["bitfinex","BTCUSD",1764016472072,0.01124252,88948.0,88945.0,0.02403]
["bitfinex","BTCUSD",1764016472272,0.01124252,88948.0,88942.0,0.01165]
["bitfinex","BTCUSD",1764016472467,0.01124252,88948.0,88946.0,0.22485503]
["bitfinex","BTCUSD",1764016472698,0.23609258,88949.0,88946.0,0.22485503]
["bitfinex","BTCUSD",1764016473075,0.01124277,88946.0,88940.0,0.01011766]
["bitfinex","BTCUSD",1764016473279,0.01124277,88946.0,88941.0,0.00716]
["bitfinex","BTCUSD",1764016473280,0.01124302,88944.0,88941.0,0.00716]
["bitfinex","BTCUSD",1764016473512,0.00397,88945.0,88941.0,0.00716]
["bitfinex","BTCUSD",1764016473513,0.00397,88945.0,88942.0,0.001]
["bitfinex","BTCUSD",1764016473771,0.01124252,88948.0,88943.0,0.01124315]
["bitfinex","BTCUSD",1764016473942,0.01124214,88951.0,88947.0,0.22485267]
["bitfinex","BTCUSD",1764016474192,0.01124214,88951.0,88944.0,0.01651]
["bitfinex","BTCUSD",1764016474193,0.23608851,88950.0,88944.0,0.01651]
["bitfinex","BTCUSD",1764016474362,0.22485804,88946.0,88944.0,0.01651]
["bitfinex","BTCUSD",1764016474761,0.22485805,88945.0,88944.0,0.01651]
["bitfinex","BTCUSD",1764016475064,0.0112405,88964.0,88960.0,0.00999999]
["bitfinex","BTCUSD",1764016475300,0.02604,88975.0,88961.0,0.22481761]
["bitfinex","BTCUSD",1764016475301,0.02097449,88963.0,88961.0,0.22481761]
["bitfinex","BTCUSD",1764016475540,0.01139,89001.0,88974.0,0.02816]
["bitfinex","BTCUSD",1764016475541,4.0,88977.0,88974.0,0.02816]
["bitfinex","BTCUSD",1764016475737,0.01254,88974.0,88970.0,0.01715999]
["bitfinex","BTCUSD",1764016475959,0.01123936,88973.0,88970.0,0.00716]
["bitfinex","BTCUSD",1764016476169,0.24856455,88974.0,88970.0,0.23195478]
["bitfinex","BTCUSD",1764016476380,0.23602706,88973.0,88970.0,0.00716]
["bitfinex","BTCUSD",1764016476584,0.23602706,88973.0,88946.0,0.01715999]
["bitfinex","BTCUSD",1764016476585,0.01124012,88967.0,88954.0,0.00716]
["bitfinex","BTCUSD",1764016476788,0.23604938,88965.0,88960.0,0.00999999]
["bitfinex","BTCUSD",1764016476993,0.0322149,88964.0,88960.0,0.00999999]
["bitfinex","BTCUSD",1764016477215,0.22481773,88961.0,88957.0,0.2248265]
["bitfinex","BTCUSD",1764016477636,0.01124062,88963.0,88959.0,0.22482205]
["bitfinex","BTCUSD",1764016477844,0.02098335,88962.0,88959.0,0.22482205]
["bitfinex","BTCUSD",1764016477995,0.01124062,88963.0,88960.0,0.22481972]
["bitfinex","BTCUSD",1764016478170,0.02098335,88962.0,88960.0,0.22481972]
["bitfinex","BTCUSD",1764016478370,0.23605328,88963.0,88960.0,0.22481972]
["bitfinex","BTCUSD",1764016478371,0.02098335,88961.0,88960.0,0.22481972]
["bitfinex","BTCUSD",1764016478779,0.02098335,88962.0,88960.0,0.22481972]
["bitfinex","BTCUSD",1764016479021,0.02098335,88961.0,88960.0,0.22481972]
["bitfinex","BTCUSD",1764016479254,0.23604826,88965.0,88962.0,0.22481418]
["bitfinex","BTCUSD",1764016479470,0.23604826,88965.0,88958.0,0.23606556]
["bitfinex","BTCUSD",1764016479471,0.02100147,88964.0,88954.0,0.01851943]
["bitfinex","BTCUSD",1764016479657,0.23605591,88962.0,88959.0,0.22482257]
["bitfinex","BTCUSD",1764016479796,0.02100147,88961.0,88959.0,0.22482257]
["bitfinex","BTCUSD",1764016480151,0.02100147,88960.0,88959.0,0.22482257]
["bitfinex","BTCUSD",1764016481727,0.02100147,88960.0,88957.0,0.23420717]
["bitfinex","BTCUSD",1764016481909,0.02100147,88959.0,88958.0,0.22482367]
["bitfinex","BTCUSD",1764016482276,0.02100147,88959.0,88958.0,0.24133367]
["bitfinex","BTCUSD",1764016483311,0.02100147,88959.0,88958.0,0.22482367]
["bitfinex","BTCUSD",1764016483516,0.02100147,88959.0,88958.0,0.22482519]
["bitfinex","BTCUSD",1764016483698,0.02100147,88959.0,88958.0,0.24210519]
["bitfinex","BTCUSD",1764016484375,0.02100147,88959.0,88958.0,0.26731519]
["bitfinex","BTCUSD",1764016485930,0.02100147,88959.0,88958.0,0.04249]
["bitfinex","BTCUSD",1764016486154,0.02103208,88962.0,88961.0,0.22481761]
["bitfinex","BTCUSD",1764016486354,0.23604542,88966.0,88962.0,0.01728]
["bitfinex","BTCUSD",1764016486633,0.021032,88965.0,88962.0,0.01728]
["bitfinex","BTCUSD",1764016486868,0.021032,88964.0,88962.0,0.01728]
["bitfinex","BTCUSD",1764016487071,0.021032,88963.0,88962.0,0.01728]
["bitfinex","BTCUSD",1764016487269,0.021032,88963.0,88962.0,0.26730508]
["bitfinex","BTCUSD",1764016490803,4.0,88977.0,88972.0,0.01123949]
["bitfinex","BTCUSD",1764016490958,4.0,88977.0,88976.0,0.02869]
["bitfinex","BTCUSD",1764016491153,4.02104302,88977.0,88976.0,0.25346971]
["bitfinex","BTCUSD",1764016491374,4.02104302,88977.0,88976.0,0.05389]
["bitfinex","BTCUSD",1764016491577,4.2458202,88977.0,88976.0,0.02869]
["bitfinex","BTCUSD",1764016491806,4.2458202,88977.0,88976.0,0.01166]
["bitfinex","BTCUSD",1764016492731,4.02104302,88977.0,88976.0,0.23643971]
["bitfinex","BTCUSD",1764016492911,4.02104302,88977.0,88976.0,0.01166]
["bitfinex","BTCUSD",1764016493119,4.2458202,88977.0,88976.0,0.01166]
["bitfinex","BTCUSD",1764016496134,0.01123911,88975.0,88971.0,0.22479134]
["bitfinex","BTCUSD",1764016496463,0.02104302,88974.0,88973.0,0.22478729]
["bitfinex","BTCUSD",1764016496593,0.02104799,88976.0,88975.0,0.22478224]
["bitfinex","BTCUSD",1764016496797,0.02104797,88976.0,88972.0,0.22478982]
["bitfinex","BTCUSD",1764016497013,0.02104797,88975.0,88974.0,0.22478476]
["bitfinex","BTCUSD",1764016497214,0.02104797,88975.0,88970.0,0.02123973]
["bitfinex","BTCUSD",1764016497416,0.02104797,88974.0,88973.0,0.22478487]
["bitfinex","BTCUSD",1764016497618,0.24582999,88976.0,88973.0,0.22478487]
["bitfinex","BTCUSD",1764016497931,4.2360161,88977.0,88973.0,0.22478487]
["bitfinex","BTCUSD",1764016497932,0.02104981,88975.0,88974.0,0.22478456]
["bitfinex","BTCUSD",1764016498533,0.02104981,88975.0,88974.0,0.24181456]
["bitfinex","BTCUSD",1764016498943,0.02104981,88975.0,88973.0,0.22478487]
["bitfinex","BTCUSD",1764016499148,4.01123885,88977.0,88975.0,0.22478176]
["bitfinex","BTCUSD",1764016499353,0.02105541,88976.0,88975.0,0.22478176]
["bitfinex","BTCUSD",1764016500672,0.02105541,88976.0,88973.0,0.22478711]
["bitfinex","BTCUSD",1764016500842,0.02105541,88975.0,88973.0,0.22478499]
["bitfinex","BTCUSD",1764016501060,4.01123885,88977.0,88973.0,0.22478553]
["bitfinex","BTCUSD",1764016501386,0.02105823,88976.0,88975.0,0.22478005]
["bitfinex","BTCUSD",1764016501618,0.02105823,88976.0,88975.0,0.33739076]
["bitfinex","BTCUSD",1764016501829,4.0,88977.0,88976.0,0.3169327]
["bitfinex","BTCUSD",1764016502043,4.0,88977.0,88976.0,0.3421327]
["bitfinex","BTCUSD",1764016502219,4.0,88977.0,88976.0,0.6651327]
["bitfinex","BTCUSD",1764016502542,3.84418,88977.0,88976.0,0.6651327]
["bitfinex","BTCUSD",1764016503112,3.84418,88977.0,88976.0,0.6661327]
["bitfinex","BTCUSD",1764016503522,3.84418,88977.0,88976.0,0.6651327]
["bitfinex","BTCUSD",1764016503817,3.84418,88977.0,88976.0,0.6661327]
["bitfinex","BTCUSD",1764016504025,3.84418,88977.0,88976.0,0.6480927]
["bitfinex","BTCUSD",1764016504962,3.84418,88977.0,88976.0,0.6500927]
["bitfinex","BTCUSD",1764016505176,3.84418,88977.0,88976.0,0.6470927]
["bitfinex","BTCUSD",1764016505392,3.84418,88977.0,88976.0,0.6490927]
["bitfinex","BTCUSD",1764016505687,3.84418,88977.0,88976.0,0.6449327]
["bitfinex","BTCUSD",1764016505872,3.85418,88977.0,88976.0,0.3219327]
["bitfinex","BTCUSD",1764016506101,3.85418,88977.0,88976.0,0.3290927]
["bitfinex","BTCUSD",1764016506306,3.85568,88977.0,88976.0,0.3290927]
["bitfinex","BTCUSD",1764016506480,3.85568,88977.0,88976.0,0.3270927]
["bitfinex","BTCUSD",1764016506993,3.85568,88977.0,88976.0,0.3280927]
["bitfinex","BTCUSD",1764016507414,3.85568,88977.0,88976.0,0.3209327]
["bitfinex","BTCUSD",1764016507645,3.85568,88977.0,88976.0,0.3250927]
["bitfinex","BTCUSD",1764016508055,3.85568,88977.0,88976.0,0.3270927]
["bitfinex","BTCUSD",1764016513119,3.85568,88977.0,88976.0,0.4731927]
["bitfinex","BTCUSD",1764016521834,3.85568,88977.0,88976.0,0.3270927]
["bitfinex","BTCUSD",1764016522166,2.85477738,88977.0,88976.0,2.8061927]
["bitfinex","BTCUSD",1764016522370,2.70730941,88977.0,88976.0,2.8061927]
["bitfinex","BTCUSD",1764016522572,2.43909143,88977.0,88976.0,2.8061927]
["bitfinex","BTCUSD",1764016522780,2.03870183,88977.0,88976.0,2.8061927]
["bitfinex","BTCUSD",1764016522926,2.03870183,88977.0,88976.0,2.89148916]
["bitfinex","BTCUSD",1764016523359,1.63309339,88977.0,88976.0,2.89148916]
["bitfinex","BTCUSD",1764016523564,1.63309339,88977.0,88976.0,2.89048916]
["bitfinex","BTCUSD",1764016523962,1.03698581,88977.0,88976.0,2.89048916]
["bitfinex","BTCUSD",1764016524172,0.92928603,88977.0,88976.0,2.89348916]
["bitfinex","BTCUSD",1764016524360,0.92928603,88977.0,88976.0,2.88848916]
["bitfinex","BTCUSD",1764016524569,0.92928603,88977.0,88976.0,2.89148916]
["bitfinex","BTCUSD",1764016524944,4.00181349,88979.0,88976.0,2.89148916]
["bitfinex","BTCUSD",1764016524945,3.96068076,88979.0,88978.0,0.61029765]
["bitfinex","BTCUSD",1764016525180,3.71907332,88979.0,88978.0,2.76639765]
["bitfinex","BTCUSD",1764016525385,3.56839264,88979.0,88978.0,2.76639765]
["bitfinex","BTCUSD",1764016525556,3.41214667,88979.0,88978.0,2.76639765]
["bitfinex","BTCUSD",1764016525836,3.33771999,88979.0,88978.0,2.76639765]
["bitfinex","BTCUSD",1764016526036,3.33771999,88979.0,88978.0,3.17355765]
["bitfinex","BTCUSD",1764016526189,3.33771999,88979.0,88978.0,3.16639765]
["bitfinex","BTCUSD",1764016526396,3.33771999,88979.0,88978.0,3.17355765]
["bitfinex","BTCUSD",1764016526574,3.33771999,88979.0,88978.0,3.16355765]
["bitfinex","BTCUSD",1764016526780,3.33771999,88979.0,88978.0,3.16655765]
["bitfinex","BTCUSD",1764016527062,3.33771999,88979.0,88978.0,3.17055765]
["bitfinex","BTCUSD",1764016527274,3.33771999,88979.0,88978.0,2.77055765]
["bitfinex","BTCUSD",1764016527797,3.33771999,88979.0,88978.0,2.78055765]
["bitfinex","BTCUSD",1764016527998,3.33771999,88979.0,88978.0,2.77055765]
["bitfinex","BTCUSD",1764016528200,3.19161999,88979.0,88978.0,2.78055765]
["bitfinex","BTCUSD",1764016528745,3.19161999,88979.0,88978.0,2.77055765]
["bitfinex","BTCUSD",1764016529924,3.19161999,88979.0,88978.0,2.78055765]
["bitfinex","BTCUSD",1764016530298,3.19161999,88979.0,88978.0,2.76339765]
["bitfinex","BTCUSD",1764016530508,3.19161999,88979.0,88978.0,2.77055765]
["bitfinex","BTCUSD",1764016531108,3.19161999,88979.0,88978.0,2.76755765]
["bitfinex","BTCUSD",1764016531305,3.19161999,88979.0,88978.0,2.75639765]
["bitfinex","BTCUSD",1764016531508,3.19161999,88979.0,88978.0,2.76555765]
["bitfinex","BTCUSD",1764016531729,3.19161999,88979.0,88978.0,2.76855765]
["bitfinex","BTCUSD",1764016532137,3.19161999,88979.0,88978.0,2.76139765]
["bitfinex","BTCUSD",1764016532406,3.19161999,88979.0,88978.0,0.76855765]
["bitfinex","BTCUSD",1764016533631,3.20161999,88979.0,88978.0,0.76855765]
["bitfinex","BTCUSD",1764016534635,3.20161999,88979.0,88978.0,0.76139765]
["bitfinex","BTCUSD",1764016534859,3.20161999,88979.0,88978.0,0.37587466]
["bitfinex","BTCUSD",1764016535063,3.20161999,88979.0,88978.0,0.15826]
["bitfinex","BTCUSD",1764016535518,3.25353999,88979.0,88978.0,0.005]
["bitfinex","BTCUSD",1764016536165,3.22935999,88979.0,88976.0,0.00716]
["bitfinex","BTCUSD",1764016536340,3.22935999,88979.0,88978.0,0.003]
["bitfinex","BTCUSD",1764016536552,3.22935999,88979.0,88978.0,0.002]
["bitfinex","BTCUSD",1764016536895,3.22935999,88979.0,88978.0,0.003]
["bitfinex","BTCUSD",1764016537095,3.22935999,88979.0,88978.0,0.001]
["bitfinex","BTCUSD",1764016538621,3.25353999,88979.0,88978.0,0.001]
["bitfinex","BTCUSD",1764016540315,3.22935999,88979.0,88978.0,0.001]
["bitfinex","BTCUSD",1764016540724,3.25353999,88979.0,88978.0,0.001]
["bitfinex","BTCUSD",1764016542123,3.22935999,88979.0,88978.0,0.001]
["bitfinex","BTCUSD",1764016542671,3.25353999,88979.0,88978.0,0.001]
["bitfinex","BTCUSD",1764016542894,3.22935999,88979.0,88978.0,0.001]
["bitfinex","BTCUSD",1764016543105,3.20161999,88979.0,88978.0,0.22577466]
["bitfinex","BTCUSD",1764016543437,3.20161999,88979.0,88978.0,0.31077511]
["bitfinex","BTCUSD",1764016543642,3.20161999,88979.0,88978.0,0.28829765]
["bitfinex","BTCUSD",1764016544314,3.20161999,88979.0,88978.0,0.61129765]
["bitfinex","BTCUSD",1764016544727,3.20161999,88979.0,88978.0,0.61029765]
["bitfinex","BTCUSD",1764016545101,3.20161999,88979.0,88978.0,2.61029765]
["bitfinex","BTCUSD",1764016545713,3.20161999,88979.0,88978.0,2.61129765]
["bitfinex","BTCUSD",1764016545914,3.20161999,88979.0,88978.0,2.61229765]
["bitfinex","BTCUSD",1764016546318,3.20161999,88979.0,88978.0,2.61029765]
["bitfinex","BTCUSD",1764016546518,3.20161999,88979.0,88978.0,2.75939765]
["bitfinex","BTCUSD",1764016546859,3.20161999,88979.0,88978.0,2.75739765]
["bitfinex","BTCUSD",1764016547057,3.20161999,88979.0,88978.0,2.75639765]
["bitfinex","BTCUSD",1764016547213,3.20161999,88979.0,88978.0,2.75839765]
["bitfinex","BTCUSD",1764016547417,3.20161999,88979.0,88978.0,2.76039765]
["bitfinex","BTCUSD",1764016547738,3.20161999,88979.0,88978.0,2.77039765]
["bitfinex","BTCUSD",1764016548140,2.69504346,88979.0,88978.0,2.77039765]
["bitfinex","BTCUSD",1764016548783,2.69504346,88979.0,88978.0,2.62429765]
["bitfinex","BTCUSD",1764016549099,2.69504346,88979.0,88978.0,2.61429765]
["bitfinex","BTCUSD",1764016549301,2.69504346,88979.0,88978.0,2.61229765]
["bitfinex","BTCUSD",1764016549669,2.69504346,88979.0,88978.0,2.61329765]
["bitfinex","BTCUSD",1764016550683,2.69504346,88979.0,88978.0,2.62729765]
["bitfinex","BTCUSD",1764016551704,2.69504346,88979.0,88978.0,2.61729765]
["bitfinex","BTCUSD",1764016551880,2.69504346,88979.0,88978.0,2.62729765]
["bitfinex","BTCUSD",1764016552235,2.4568773,88979.0,88978.0,2.61729765]
["bitfinex","BTCUSD",1764016553347,2.4568773,88979.0,88978.0,2.62729765]
["bitfinex","BTCUSD",1764016553725,2.4568773,88979.0,88978.0,2.62445765]
["bitfinex","BTCUSD",1764016554124,2.4568773,88979.0,88978.0,2.63445765]
["bitfinex","BTCUSD",1764016554307,2.4568773,88979.0,88978.0,2.62445765]
["bitfinex","BTCUSD",1764016554877,2.4568773,88979.0,88978.0,2.77755765]
["bitfinex","BTCUSD",1764016555080,2.4568773,88979.0,88978.0,2.77555765]
["bitfinex","BTCUSD",1764016555508,2.4568773,88979.0,88978.0,2.77855765]
["bitfinex","BTCUSD",1764016556091,2.4568773,88979.0,88978.0,2.76855765]
["bitfinex","BTCUSD",1764016556511,2.4568773,88979.0,88978.0,2.80233654]
["bitfinex","BTCUSD",1764016558786,2.4568773,88979.0,88978.0,0.37587466]
["bitfinex","BTCUSD",1764016559004,2.4568773,88979.0,88978.0,0.49564537]
["bitfinex","BTCUSD",1764016559380,2.4568773,88979.0,88978.0,0.49364537]
["bitfinex","BTCUSD",1764016559580,2.4568773,88979.0,88978.0,0.55616836]
["bitfinex","BTCUSD",1764016559918,2.4568773,88979.0,88978.0,0.87716836]
["bitfinex","BTCUSD",1764016560088,2.4568773,88979.0,88978.0,0.87916836]
["bitfinex","BTCUSD",1764016560921,2.4568773,88979.0,88978.0,0.87816836]
["bitfinex","BTCUSD",1764016561341,2.4568773,88979.0,88978.0,0.87916836]
["bitfinex","BTCUSD",1764016562654,2.4568773,88979.0,88978.0,0.87200836]
["bitfinex","BTCUSD",1764016562832,2.4568773,88979.0,88978.0,0.87916836]
["bitfinex","BTCUSD",1764016563038,2.4568773,88979.0,88978.0,0.54900836]
["bitfinex","BTCUSD",1764016563238,2.4568773,88979.0,88978.0,0.55616836]
["bitfinex","BTCUSD",1764016563441,2.4568773,88979.0,88978.0,0.54900836]
["bitfinex","BTCUSD",1764016563789,2.4568773,88979.0,88978.0,0.55616836]
["bitfinex","BTCUSD",1764016565987,2.4568773,88979.0,88978.0,0.41006836]
["bitfinex","BTCUSD",1764016566202,2.4568773,88979.0,88978.0,0.40290836]
["bitfinex","BTCUSD",1764016566439,2.4568773,88979.0,88978.0,0.40926836]
["bitfinex","BTCUSD",1764016568317,2.4568773,88979.0,88978.0,0.40210836]
["bitfinex","BTCUSD",1764016568557,2.4568773,88979.0,88978.0,0.40926836]
["bitfinex","BTCUSD",1764016572822,0.01,88979.0,88978.0,0.40926836]
["bitfinex","BTCUSD",1764016575715,0.01,88979.0,88978.0,0.40210836]
["bitfinex","BTCUSD",1764016575924,0.01,88979.0,88978.0,0.41006836]
["bitfinex","BTCUSD",1764016576593,0.01123658,88995.0,88986.0,0.22475386]
["bitfinex","BTCUSD",1764016576800,0.01123671,88994.0,88985.0,0.02247569]
["bitfinex","BTCUSD",1764016577116,0.2359701,88995.0,88990.0,0.00999999]
["bitfinex","BTCUSD",1764016577305,0.2359715,88994.0,88985.0,0.24723146]
["bitfinex","BTCUSD",1764016577448,0.00036548,88991.0,88985.0,0.24723146]
["bitfinex","BTCUSD",1764016577653,0.01123696,88992.0,88986.0,0.001]
["bitfinex","BTCUSD",1764016577855,0.01123671,88994.0,88986.0,0.002]
["bitfinex","BTCUSD",1764016578055,0.01123671,88994.0,88985.0,0.2472322]
["bitfinex","BTCUSD",1764016578280,0.01123709,88991.0,88985.0,0.02247569]
["bitfinex","BTCUSD",1764016578486,0.23598443,88989.0,88985.0,0.001]
["bitfinex","BTCUSD",1764016578712,0.23598443,88989.0,88973.0,0.01123936]
["bitfinex","BTCUSD",1764016578713,0.03956772,88986.0,88984.0,0.00716]
["bitfinex","BTCUSD",1764016578931,0.22475698,88985.0,88984.0,0.00716]
["bitfinex","BTCUSD",1764016579137,0.29527698,88985.0,88984.0,0.00716]
["bitfinex","BTCUSD",1764016579511,0.07052,88985.0,88984.0,0.00716]
["bitfinex","BTCUSD",1764016579717,0.07052,88985.0,88984.0,0.00658]
["bitfinex","BTCUSD",1764016580205,0.07052,88985.0,88974.0,0.22478379]
["bitfinex","BTCUSD",1764016580206,0.22476708,88981.0,88970.0,0.00999999]
["bitfinex","BTCUSD",1764016580356,0.22476708,88981.0,88968.0,0.00716]
["bitfinex","BTCUSD",1764016580357,0.02833,88971.0,88968.0,0.00716]
["bitfinex","BTCUSD",1764016580552,0.02167,88961.0,88953.0,0.22483728]
["bitfinex","BTCUSD",1764016580754,0.02167,88961.0,88958.0,0.00716]
["bitfinex","BTCUSD",1764016580952,0.28865586,88970.0,88958.0,0.01840125]
["bitfinex","BTCUSD",1764016581159,0.01123999,88968.0,88960.0,0.02124099]
["bitfinex","BTCUSD",1764016581355,0.01124012,88967.0,88960.0,0.00999999]
["bitfinex","BTCUSD",1764016581559,0.23604724,88966.0,88960.0,0.00999999]
["bitfinex","BTCUSD",1764016581759,0.01124037,88965.0,88960.0,0.00999999]
["bitfinex","BTCUSD",1764016582370,0.23604724,88966.0,88960.0,0.00999999]
["bitfinex","BTCUSD",1764016582790,0.23604258,88967.0,88960.0,0.00999999]
["bitfinex","BTCUSD",1764016583007,0.07509974,88970.0,88961.0,0.22481761]
["bitfinex","BTCUSD",1764016583601,0.23603833,88969.0,88961.0,0.22481761]
["bitfinex","BTCUSD",1764016583757,0.23604009,88968.0,88960.0,0.23481991]
["bitfinex","BTCUSD",1764016583957,0.23604009,88968.0,88960.0,0.00999999]
["bitfinex","BTCUSD",1764016584180,0.23604548,88966.0,88960.0,0.00999999]
["bitfinex","BTCUSD",1764016584354,0.011241,88960.0,88946.0,0.01124277]
["bitfinex","BTCUSD",1764016584541,0.02167,88955.0,88946.0,0.22485553]
["bitfinex","BTCUSD",1764016584737,0.02167,88955.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1764016584943,0.22481518,88962.0,88952.0,0.01124201]
["bitfinex","BTCUSD",1764016585149,0.67284563,88970.0,88969.0,0.2247974]
["bitfinex","BTCUSD",1764016585150,0.02167,88970.0,88969.0,0.2247974]
["bitfinex","BTCUSD",1764016585369,0.65117563,88990.0,88976.0,0.01123898]
["bitfinex","BTCUSD",1764016585370,0.02167,88989.0,88976.0,0.01123898]
["bitfinex","BTCUSD",1764016585574,0.02167,88989.0,88972.0,0.01123949]
["bitfinex","BTCUSD",1764016585575,0.22475766,88985.0,88977.0,0.00716]
["bitfinex","BTCUSD",1764016585815,0.02167,88989.0,88977.0,0.00716]
["bitfinex","BTCUSD",1764016585986,0.01123784,88985.0,88980.0,0.00999999]
["bitfinex","BTCUSD",1764016586188,0.23599595,88985.0,88980.0,0.00999999]
["bitfinex","BTCUSD",1764016586418,0.01148125,88987.0,88980.0,0.00999999]
["bitfinex","BTCUSD",1764016586419,0.00024366,88987.0,88980.0,0.00999999]
["bitfinex","BTCUSD",1764016586671,0.01123784,88985.0,88980.0,0.00999999]
["bitfinex","BTCUSD",1764016586841,0.22476708,88981.0,88980.0,0.00999999]
["bitfinex","BTCUSD",1764016587041,0.01123848,88980.0,88977.0,0.00716]
["bitfinex","BTCUSD",1764016587267,0.01123848,88980.0,88970.0,0.02123973]
["bitfinex","BTCUSD",1764016587403,0.01123797,88984.0,88980.0,0.001]
["bitfinex","BTCUSD",1764016587595,0.05342784,88985.0,88980.0,0.001]
["bitfinex","BTCUSD",1764016587813,0.05342784,88985.0,88980.0,0.01099999]
["bitfinex","BTCUSD",1764016588020,0.01123797,88984.0,88980.0,0.01099999]
["bitfinex","BTCUSD",1764016588218,0.23600057,88983.0,88980.0,0.01099999]
["bitfinex","BTCUSD",1764016588429,0.0112381,88983.0,88980.0,0.001]
["bitfinex","BTCUSD",1764016588811,0.0112381,88983.0,88978.0,0.00716]
["bitfinex","BTCUSD",1764016588812,0.27818732,88985.0,88978.0,0.00716]
["bitfinex","BTCUSD",1764016589019,0.01123772,88986.0,88980.0,0.00999999]
["bitfinex","BTCUSD",1764016589239,0.22474456,88990.0,88980.0,0.23476829]
["bitfinex","BTCUSD",1764016589443,0.01123747,88988.0,88980.0,0.23476829]
["bitfinex","BTCUSD",1764016589648,0.01123747,88988.0,88978.0,0.00716]
["bitfinex","BTCUSD",1764016589649,0.01148125,88987.0,88978.0,0.00716]
["bitfinex","BTCUSD",1764016589873,0.00024366,88987.0,88980.0,0.01099999]
["bitfinex","BTCUSD",1764016590079,0.00024366,88987.0,88980.0,0.02223847]
["bitfinex","BTCUSD",1764016590254,0.00024366,88987.0,88980.0,0.02123847]
["bitfinex","BTCUSD",1764016590563,0.00024366,88987.0,88980.0,0.24600573]
["bitfinex","BTCUSD",1764016590776,0.00024366,88987.0,88980.0,0.23476933]
["bitfinex","BTCUSD",1764016590986,0.00024366,88987.0,88980.0,0.00999999]
["bitfinex","BTCUSD",1764016591153,0.00024366,88987.0,88986.0,0.22475445]
["bitfinex","BTCUSD",1764016591535,0.00024366,88987.0,88981.0,0.01123835]
["bitfinex","BTCUSD",1764016591745,0.00024366,88987.0,88980.0,0.00999999]
["bitfinex","BTCUSD",1764016591942,0.01123772,88986.0,88980.0,0.00999999]
["bitfinex","BTCUSD",1764016592141,0.22476455,88982.0,88980.0,0.00999999]
["bitfinex","BTCUSD",1764016592348,0.0112381,88983.0,88980.0,0.00999999]
["bitfinex","BTCUSD",1764016592705,0.23599972,88984.0,88980.0,0.00999999]
["bitfinex","BTCUSD",1764016592901,0.23600034,88983.0,88980.0,0.00999999]
["bitfinex","BTCUSD",1764016593103,0.0112381,88983.0,88980.0,0.00999999]
["bitfinex","BTCUSD",1764016593331,0.22476708,88981.0,88980.0,0.001]
["bitfinex","BTCUSD",1764016593460,0.26433543,88981.0,88973.0,0.22478604]
["bitfinex","BTCUSD",1764016593669,0.02167,88979.0,88973.0,0.33739675]
["bitfinex","BTCUSD",1764016593870,0.02167,88979.0,88973.0,0.11261071]
["bitfinex","BTCUSD",1764016594072,0.02167,88979.0,88973.0,0.33739643]
["bitfinex","BTCUSD",1764016594533,0.02167,88979.0,88974.0,0.22478427]
["bitfinex","BTCUSD",1764016594824,0.02167,88979.0,88976.0,0.00716]
["bitfinex","BTCUSD",1764016594825,0.01123873,88978.0,88976.0,0.00716]
["bitfinex","BTCUSD",1764016594997,0.22477718,88977.0,88976.0,0.00716]
["bitfinex","BTCUSD",1764016595225,0.29529718,88977.0,88976.0,0.00716]
["bitfinex","BTCUSD",1764016595369,0.25310718,88977.0,88976.0,0.00716]
["bitfinex","BTCUSD",1764016595579,0.22479234,88971.0,88970.0,0.00999999]
["bitfinex","BTCUSD",1764016595783,0.22479952,88969.0,88957.0,0.01124138]
["bitfinex","BTCUSD",1764016596151,0.22479487,88970.0,88952.0,0.01124201]
["bitfinex","BTCUSD",1764016596152,0.01124012,88967.0,88960.0,0.00999999]
["bitfinex","BTCUSD",1764016596401,0.01124012,88967.0,88954.0,0.2248352]
["bitfinex","BTCUSD",1764016596402,0.011241,88960.0,88954.0,0.2248352]
["bitfinex","BTCUSD",1764016596606,0.23606214,88960.0,88955.0,0.00716]
["bitfinex","BTCUSD",1764016596809,0.02167,88959.0,88955.0,0.23199183]
["bitfinex","BTCUSD",1764016597010,0.02167,88959.0,88955.0,0.00716]
["bitfinex","BTCUSD",1764016597145,0.02167,88959.0,88957.0,0.001]
["bitfinex","BTCUSD",1764016597346,0.02167,88959.0,88956.0,0.22482872]
["bitfinex","BTCUSD",1764016597802,0.02167,88959.0,88956.0,0.00011767]
["bitfinex","BTCUSD",1764016598040,0.02167,88959.0,88956.0,0.22494574]
["bitfinex","BTCUSD",1764016598508,0.02167,88959.0,88956.0,0.00011767]
["bitfinex","BTCUSD",1764016598704,0.02833,88957.0,88956.0,0.00011767]
["bitfinex","BTCUSD",1764016598906,0.02833,88957.0,88956.0,0.00827767]
["bitfinex","BTCUSD",1764016599093,0.74005309,88990.0,88960.0,0.00999999]
["bitfinex","BTCUSD",1764016599332,0.02167,88975.0,88974.0,0.22478476]
["bitfinex","BTCUSD",1764016599502,0.04243366,88987.0,88978.0,0.22477466]
["bitfinex","BTCUSD",1764016599711,0.04243366,88987.0,88980.0,0.00999999]
["bitfinex","BTCUSD",1764016599712,0.02167,88985.0,88980.0,0.00999999]
["bitfinex","BTCUSD",1764016599913,0.00024366,88987.0,88984.0,0.2247595]
["bitfinex","BTCUSD",1764016600128,0.00024366,88987.0,88984.0,0.01123797]
["bitfinex","BTCUSD",1764016600338,0.00024366,88987.0,88986.0,0.22475445]
["bitfinex","BTCUSD",1764016600547,0.00024366,88987.0,88984.0,0.01123797]
["bitfinex","BTCUSD",1764016600745,0.00024366,88987.0,88986.0,0.22475445]
["bitfinex","BTCUSD",1764016602497,0.00024366,88987.0,88986.0,0.22575445]
["bitfinex","BTCUSD",1764016603853,0.00024366,88987.0,88986.0,0.22675445]
["bitfinex","BTCUSD",1764016605552,0.00024366,88987.0,88986.0,0.28927744]
["bitfinex","BTCUSD",1764016606384,0.00024366,88987.0,88986.0,0.61227744]
["bitfinex","BTCUSD",1764016606587,0.00024366,88987.0,88986.0,2.70187215]
["bitfinex","BTCUSD",1764016606799,0.00024366,88987.0,88985.0,0.22475652]
["bitfinex","BTCUSD",1764016606800,27.87408532,89000.0,88999.0,0.61024461]
["bitfinex","BTCUSD",1764016606955,27.87408532,89000.0,88999.0,0.61740461]
["bitfinex","BTCUSD",1764016607592,27.8744812,89000.0,88999.0,2.61740461]
["bitfinex","BTCUSD",1764016607992,27.8744812,89000.0,88999.0,2.69816019]
["bitfinex","BTCUSD",1764016608192,27.8744812,89000.0,88999.0,2.61840461]
["bitfinex","BTCUSD",1764016608399,27.8744812,89000.0,88999.0,2.61740461]
["bitfinex","BTCUSD",1764016608777,27.8744812,89000.0,88999.0,2.61940461]
["bitfinex","BTCUSD",1764016609584,27.8744812,89000.0,88999.0,2.62140461]
["bitfinex","BTCUSD",1764016615305,27.8744812,89000.0,88999.0,0.62140461]
["bitfinex","BTCUSD",1764016616006,27.8744812,89000.0,88999.0,2.62140461]
["bitfinex","BTCUSD",1764016616626,27.8744812,89000.0,88999.0,2.63140461]
["bitfinex","BTCUSD",1764016616859,27.8744812,89000.0,88999.0,2.61424461]
["bitfinex","BTCUSD",1764016617069,27.8744812,89000.0,88999.0,2.76746461]
["bitfinex","BTCUSD",1764016620620,27.8744812,89000.0,88999.0,2.77746461]
["bitfinex","BTCUSD",1764016621116,27.8744812,89000.0,88999.0,2.77758228]
["bitfinex","BTCUSD",1764016621321,27.8744812,89000.0,88999.0,2.76758228]
["bitfinex","BTCUSD",1764016621524,27.8744812,89000.0,88999.0,2.77758228]
["bitfinex","BTCUSD",1764016622128,27.8744812,89000.0,88999.0,2.76758228]
["bitfinex","BTCUSD",1764016622302,27.8744812,89000.0,88999.0,2.76046228]
["bitfinex","BTCUSD",1764016622502,27.8744812,89000.0,88999.0,2.76758228]
["bitfinex","BTCUSD",1764016622851,27.7283812,89000.0,88999.0,2.77758228]
["bitfinex","BTCUSD",1764016623672,27.7283812,89000.0,88999.0,2.76046228]
["bitfinex","BTCUSD",1764016623872,27.7283812,89000.0,88999.0,2.76758228]
["bitfinex","BTCUSD",1764016624935,27.7283812,89000.0,88999.0,2.77758228]
["bitfinex","BTCUSD",1764016625236,27.7283812,89000.0,88999.0,2.76758228]
["bitfinex","BTCUSD",1764016626295,27.7283812,89000.0,88999.0,2.77758228]
["bitfinex","BTCUSD",1764016628377,27.7283812,89000.0,88999.0,2.76758228]
["bitfinex","BTCUSD",1764016628581,27.7283812,89000.0,88999.0,2.77758228]
["bitfinex","BTCUSD",1764016628709,27.7283812,89000.0,88999.0,2.76758228]
["bitfinex","BTCUSD",1764016628913,27.7283812,89000.0,88999.0,2.77758228]
["bitfinex","BTCUSD",1764016629338,26.60821164,89000.0,88999.0,2.77758228]
["bitfinex","BTCUSD",1764016629533,26.55046267,89000.0,88999.0,2.77758228]
["bitfinex","BTCUSD",1764016629752,26.55046267,89000.0,88999.0,3.17046228]
["bitfinex","BTCUSD",1764016629953,26.2584007,89000.0,88999.0,3.17758228]
["bitfinex","BTCUSD",1764016630154,25.95785109,89000.0,88999.0,3.1721702]
["bitfinex","BTCUSD",1764016630314,25.95785109,89000.0,88999.0,3.14969829]
["bitfinex","BTCUSD",1764016630515,25.58831745,89000.0,88999.0,3.14969829]
["bitfinex","BTCUSD",1764016630751,25.58831745,89000.0,88999.0,3.14769829]
["bitfinex","BTCUSD",1764016630959,25.29163745,89000.0,88999.0,3.18146095]
["bitfinex","BTCUSD",1764016631168,24.95453258,89000.0,88999.0,3.18346095]
["bitfinex","BTCUSD",1764016631349,24.6050873,89000.0,88999.0,3.18946095]
["bitfinex","BTCUSD",1764016631515,24.31938758,89000.0,88999.0,3.18146095]
["bitfinex","BTCUSD",1764016631715,24.28564599,89000.0,88999.0,3.18546095]
["bitfinex","BTCUSD",1764016631954,23.96340338,89000.0,88999.0,3.18346095]
["bitfinex","BTCUSD",1764016632111,23.92966179,89000.0,88999.0,3.17234095]
["bitfinex","BTCUSD",1764016632320,23.92966179,89000.0,88999.0,3.17934095]
["bitfinex","BTCUSD",1764016632774,23.92966179,89000.0,88999.0,3.17946095]
["bitfinex","BTCUSD",1764016633155,23.92966179,89000.0,88999.0,3.18246095]
["bitfinex","BTCUSD",1764016633878,23.92966179,89000.0,88999.0,2.85234095]
["bitfinex","BTCUSD",1764016634058,23.92966179,89000.0,88999.0,2.79093796]
["bitfinex","BTCUSD",1764016634255,23.92966179,89000.0,88999.0,3.11693796]
["bitfinex","BTCUSD",1764016634473,23.92966179,89000.0,88999.0,2.79393796]
["bitfinex","BTCUSD",1764016634637,23.92966179,89000.0,88999.0,3.18446095]
["bitfinex","BTCUSD",1764016634840,23.26178576,89000.0,88999.0,3.13276095]
["bitfinex","BTCUSD",1764016635041,23.26178576,89000.0,88999.0,3.13076095]
["bitfinex","BTCUSD",1764016635240,23.26178576,89000.0,88999.0,3.13476095]
["bitfinex","BTCUSD",1764016635496,23.26178576,89000.0,88999.0,3.13676095]
["bitfinex","BTCUSD",1764016636102,22.74729893,89000.0,88999.0,3.13676095]
["bitfinex","BTCUSD",1764016636256,22.45982058,89000.0,88999.0,3.13676095]
["bitfinex","BTCUSD",1764016637315,21.9484182,89000.0,88999.0,3.13676095]
["bitfinex","BTCUSD",1764016638938,21.9484182,89000.0,88999.0,3.12964095]
["bitfinex","BTCUSD",1764016639115,21.9484182,89000.0,88999.0,3.13676095]
["bitfinex","BTCUSD",1764016640766,21.9484182,89000.0,88999.0,3.06423796]
["bitfinex","BTCUSD",1764016640945,21.9484182,89000.0,88999.0,3.10299829]
["bitfinex","BTCUSD",1764016641105,21.9484182,89000.0,88999.0,3.0404753]
["bitfinex","BTCUSD",1764016641308,21.9484182,89000.0,88999.0,3.09299829]
["bitfinex","BTCUSD",1764016641510,21.9484182,89000.0,88999.0,3.08699829]
["bitfinex","BTCUSD",1764016641752,21.9484182,89000.0,88999.0,3.09699829]
["bitfinex","BTCUSD",1764016641925,21.9484182,89000.0,88999.0,3.10199829]
["bitfinex","BTCUSD",1764016642553,21.9484182,89000.0,88999.0,3.09199829]
["bitfinex","BTCUSD",1764016643029,21.9484182,89000.0,88999.0,3.10199829]
["bitfinex","BTCUSD",1764016645913,21.77270903,89000.0,88999.0,3.10199829]
["bitfinex","BTCUSD",1764016646075,21.26409622,89000.0,88999.0,3.10199829]
["bitfinex","BTCUSD",1764016646272,20.91702464,89000.0,88999.0,3.10199829]
["bitfinex","BTCUSD",1764016647161,20.91702464,89000.0,88999.0,3.08487829]
["bitfinex","BTCUSD",1764016647375,20.91702464,89000.0,88999.0,3.09199829]
["bitfinex","BTCUSD",1764016647817,20.91702464,89000.0,88999.0,2.69199829]
["bitfinex","BTCUSD",1764016648018,20.91702464,89000.0,88999.0,2.70199829]
["bitfinex","BTCUSD",1764016648208,20.91702464,89000.0,88999.0,2.69199829]
["bitfinex","BTCUSD",1764016648406,20.91702464,89000.0,88999.0,2.70199829]
["bitfinex","BTCUSD",1764016648584,20.91702464,89000.0,88999.0,2.69199829]
["bitfinex","BTCUSD",1764016648808,20.91702464,89000.0,88999.0,2.69487829]
["bitfinex","BTCUSD",1764016649005,20.91702464,89000.0,88999.0,2.69199829]
["bitfinex","BTCUSD",1764016649210,20.91702464,89000.0,88999.0,2.70199829]
["bitfinex","BTCUSD",1764016649445,20.91702464,89000.0,88999.0,2.69199829]
["bitfinex","BTCUSD",1764016649853,20.91702464,89000.0,88999.0,2.70199829]
["bitfinex","BTCUSD",1764016651799,20.91702464,89000.0,88999.0,3.10199829]
["bitfinex","BTCUSD",1764016653035,20.1770877,89000.0,88999.0,3.18175387]
["bitfinex","BTCUSD",1764016653242,20.1770877,89000.0,88999.0,3.10199829]
["bitfinex","BTCUSD",1764016653644,19.74000017,89000.0,88999.0,3.10199829]
["bitfinex","BTCUSD",1764016654921,19.74000017,89000.0,88999.0,3.18179449]
["bitfinex","BTCUSD",1764016655059,19.74000017,89000.0,88999.0,3.10199829]
["bitfinex","BTCUSD",1764016655486,19.74000017,89000.0,88999.0,3.18179449]
["bitfinex","BTCUSD",1764016655721,19.74000017,89000.0,88999.0,3.17467449]
["bitfinex","BTCUSD",1764016655927,19.74000017,89000.0,88999.0,3.10199829]
["bitfinex","BTCUSD",1764016658680,19.64260017,89000.0,88999.0,3.25109829]
["bitfinex","BTCUSD",1764016662614,19.13408891,89000.0,88999.0,3.25109829]
["bitfinex","BTCUSD",1764016664471,19.13408891,89000.0,88999.0,3.00459829]
["bitfinex","BTCUSD",1764016665177,19.13408891,89000.0,88999.0,2.5349553]
["bitfinex","BTCUSD",1764016665376,19.13408891,89000.0,88999.0,0.01223767]
["bitfinex","BTCUSD",1764016665933,19.13408891,89000.0,88999.0,0.29948228]
["bitfinex","BTCUSD",1764016666274,19.13408891,89000.0,88999.0,0.00723767]
["bitfinex","BTCUSD",1764016666640,19.13408891,89000.0,88999.0,0.62048228]
["bitfinex","BTCUSD",1764016666824,19.13408891,89000.0,88999.0,2.61748228]
["bitfinex","BTCUSD",1764016667259,19.13408891,89000.0,88999.0,2.61948228]
["bitfinex","BTCUSD",1764016667575,19.13408891,89000.0,88999.0,2.62148228]
["bitfinex","BTCUSD",1764016667958,19.13408891,89000.0,88999.0,2.61748228]
["bitfinex","BTCUSD",1764016668297,19.13408891,89000.0,88999.0,2.61948228]
["bitfinex","BTCUSD",1764016668454,19.12908891,89000.0,88999.0,2.62148228]
["bitfinex","BTCUSD",1764016668628,19.12908891,89000.0,88999.0,2.39676066]
["bitfinex","BTCUSD",1764016668824,19.12908891,89000.0,88999.0,2.62148228]
["bitfinex","BTCUSD",1764016674780,19.12908891,89000.0,88999.0,2.65525376]
["bitfinex","BTCUSD",1764016679670,17.14449889,89000.0,88999.0,2.66525376]
["bitfinex","BTCUSD",1764016679955,17.07699261,89000.0,88999.0,2.66525376]
["bitfinex","BTCUSD",1764016680090,17.04323947,89000.0,88999.0,3.06525376]
["bitfinex","BTCUSD",1764016680303,16.78661955,89000.0,88999.0,3.06525376]
["bitfinex","BTCUSD",1764016680506,16.75286641,89000.0,88999.0,3.06325376]
["bitfinex","BTCUSD",1764016680706,16.19252556,89000.0,88999.0,3.06125376]
["bitfinex","BTCUSD",1764016680968,16.15877242,89000.0,88999.0,3.06525376]
["bitfinex","BTCUSD",1764016681156,16.12501928,89000.0,88999.0,3.06525376]
["bitfinex","BTCUSD",1764016681335,16.09126614,89000.0,88999.0,3.06725376]
["bitfinex","BTCUSD",1764016681548,16.057513,89000.0,88999.0,3.06013376]
["bitfinex","BTCUSD",1764016681751,16.02375986,89000.0,88999.0,3.06725376]
["bitfinex","BTCUSD",1764016681951,15.99000672,89000.0,88999.0,3.06725376]
["bitfinex","BTCUSD",1764016682155,15.44877846,89000.0,88999.0,3.06725376]
["bitfinex","BTCUSD",1764016682475,15.41502532,89000.0,88999.0,3.06725376]
["bitfinex","BTCUSD",1764016682767,15.41502532,89000.0,88999.0,3.06525376]
["bitfinex","BTCUSD",1764016682969,15.41502532,89000.0,88999.0,3.06825376]
["bitfinex","BTCUSD",1764016683819,15.38128398,89000.0,88999.0,3.06825376]
["bitfinex","BTCUSD",1764016683991,15.21328398,89000.0,88999.0,3.06825376]
["bitfinex","BTCUSD",1764016685150,15.21328398,89000.0,88999.0,3.31475376]
["bitfinex","BTCUSD",1764016685361,15.21328398,89000.0,88999.0,3.30475376]
["bitfinex","BTCUSD",1764016686042,14.70455673,89000.0,88999.0,3.30475376]
["bitfinex","BTCUSD",1764016686242,14.48979231,89000.0,88999.0,3.30475376]
["bitfinex","BTCUSD",1764016688898,13.97989266,89000.0,88999.0,3.30475376]
["bitfinex","BTCUSD",1764016689145,13.91240998,89000.0,88999.0,3.31475376]
["bitfinex","BTCUSD",1764016689297,13.87867014,89000.0,88999.0,3.31475376]
["bitfinex","BTCUSD",1764016689853,13.81119046,89000.0,88999.0,3.31475376]
["bitfinex","BTCUSD",1764016691843,13.8099645,89000.0,88999.0,3.06825376]
["bitfinex","BTCUSD",1764016692027,5.68756993,89000.0,88999.0,1.2429046]
["bitfinex","BTCUSD",1764016692240,5.03986411,89000.0,88999.0,1.28957687]
["bitfinex","BTCUSD",1764016692418,2.64699039,89000.0,88999.0,0.94078693]
["bitfinex","BTCUSD",1764016692602,1.52570805,89000.0,88999.0,0.94078693]
["bitfinex","BTCUSD",1764016692802,0.16206213,89063.0,89009.0,2.20112299]
["bitfinex","BTCUSD",1764016693042,0.16206213,89063.0,89062.0,0.28708565]
["bitfinex","BTCUSD",1764016693246,0.16206213,89063.0,89062.0,0.00712]
["bitfinex","BTCUSD",1764016694391,0.16206213,89063.0,89062.0,0.00912]
["bitfinex","BTCUSD",1764016694619,0.16206213,89063.0,89062.0,0.00712]
["bitfinex","BTCUSD",1764016695154,0.16206213,89063.0,89062.0,0.00812]
["bitfinex","BTCUSD",1764016695359,0.16206213,89063.0,89062.0,0.00712]
["bitfinex","BTCUSD",1764016695689,0.16206213,89063.0,89062.0,0.00812]
["bitfinex","BTCUSD",1764016696095,0.16206213,89063.0,89062.0,2.07264299]
["bitfinex","BTCUSD",1764016697519,0.13806213,89063.0,89062.0,2.63141466]
["bitfinex","BTCUSD",1764016697719,0.13806213,89063.0,89062.0,2.63020565]
["bitfinex","BTCUSD",1764016698127,0.13806213,89063.0,89062.0,3.00618566]
["bitfinex","BTCUSD",1764016698329,0.13806213,89063.0,89062.0,0.002]
["bitfinex","BTCUSD",1764016698783,0.13806213,89063.0,89062.0,0.003]
["bitfinex","BTCUSD",1764016698929,0.13806213,89063.0,89062.0,0.001]
["bitfinex","BTCUSD",1764016699145,0.13806213,89063.0,89062.0,2.0]
["bitfinex","BTCUSD",1764016699447,0.13806213,89063.0,89062.0,0.003]
["bitfinex","BTCUSD",1764016699686,0.13806213,89063.0,89062.0,0.001]
["bitfinex","BTCUSD",1764016700036,0.13806213,89063.0,89062.0,0.002]
["bitfinex","BTCUSD",1764016700238,0.13806213,89063.0,89062.0,0.001]
["bitfinex","BTCUSD",1764016700439,0.13806213,89063.0,89062.0,0.003]
["bitfinex","BTCUSD",1764016700642,0.10433134,89063.0,89062.0,2.39752299]
["bitfinex","BTCUSD",1764016700863,0.07060055,89063.0,89062.0,2.38752299]
["bitfinex","BTCUSD",1764016701078,0.03686976,89063.0,89062.0,2.39852299]
["bitfinex","BTCUSD",1764016701278,0.00313897,89063.0,89062.0,2.48215219]
["bitfinex","BTCUSD",1764016701461,0.00313897,89063.0,89062.0,2.48831219]
["bitfinex","BTCUSD",1764016701776,0.00313897,89063.0,89062.0,2.48281219]
["bitfinex","BTCUSD",1764016702410,0.00313897,89063.0,89062.0,2.48581219]
["bitfinex","BTCUSD",1764016703387,0.00313897,89063.0,89062.0,2.49031084]
["bitfinex","BTCUSD",1764016703994,0.00505597,89063.0,89062.0,2.49031084]
["bitfinex","BTCUSD",1764016704190,0.00505597,89063.0,89062.0,2.89031084]
["bitfinex","BTCUSD",1764016705275,0.00505597,89063.0,89062.0,2.73415865]
["bitfinex","BTCUSD",1764016705480,0.00505597,89063.0,89062.0,2.39668164]
["bitfinex","BTCUSD",1764016706205,0.00505597,89063.0,89062.0,2.40668164]
["bitfinex","BTCUSD",1764016706450,0.00505597,89063.0,89062.0,2.39668164]
["bitfinex","BTCUSD",1764016707113,0.00505597,89063.0,89062.0,2.40668164]
["bitfinex","BTCUSD",1764016707515,0.00505597,89063.0,89062.0,2.39218299]
["bitfinex","BTCUSD",1764016708294,0.00505597,89063.0,89062.0,2.61674565]
["bitfinex","BTCUSD",1764016708513,0.00505597,89063.0,89062.0,2.62674565]
["bitfinex","BTCUSD",1764016710168,0.00505597,89063.0,89062.0,2.61674565]
["bitfinex","BTCUSD",1764016710365,0.00505597,89063.0,89062.0,2.62674565]
["bitfinex","BTCUSD",1764016711868,0.00505597,89063.0,89062.0,2.61674565]
["bitfinex","BTCUSD",1764016712210,0.00505597,89063.0,89062.0,2.70593421]
["bitfinex","BTCUSD",1764016712408,0.00505597,89063.0,89062.0,2.69593421]
["bitfinex","BTCUSD",1764016712607,0.00505597,89063.0,89062.0,2.69594656]
["bitfinex","BTCUSD",1764016712909,0.00505597,89063.0,89062.0,2.62674565]
["bitfinex","BTCUSD",1764016713411,0.00505597,89063.0,89062.0,2.61674565]
["bitfinex","BTCUSD",1764016713562,0.00505597,89063.0,89062.0,2.62674565]
["bitfinex","BTCUSD",1764016714173,0.00544865,89063.0,89062.0,3.09594656]
["bitfinex","BTCUSD",1764016714373,0.00544865,89063.0,89062.0,3.01674565]
["bitfinex","BTCUSD",1764016714569,0.00544865,89063.0,89062.0,2.79218299]
["bitfinex","BTCUSD",1764016714810,0.00544865,89063.0,89062.0,2.39218299]
["bitfinex","BTCUSD",1764016715217,0.00544865,89063.0,89062.0,2.61674565]
["bitfinex","BTCUSD",1764016715428,0.00544865,89063.0,89062.0,2.62674565]
["bitfinex","BTCUSD",1764016716629,0.00544865,89063.0,89062.0,2.39218299]
["bitfinex","BTCUSD",1764016716841,0.00544865,89063.0,89062.0,2.61674565]
["bitfinex","BTCUSD",1764016717210,0.00544865,89063.0,89062.0,2.69594656]
["bitfinex","BTCUSD",1764016717993,0.00544865,89063.0,89062.0,2.06202299]
["bitfinex","BTCUSD",1764016718202,0.00544865,89063.0,89062.0,0.01116]
["bitfinex","BTCUSD",1764016718867,0.33898879,89063.0,89062.0,0.004]
["bitfinex","BTCUSD",1764016719167,0.01122901,89055.0,89052.0,0.00716]
["bitfinex","BTCUSD",1764016719381,0.01122977,89049.0,89040.0,0.00999999]
["bitfinex","BTCUSD",1764016719548,0.73884547,89046.0,89041.0,0.00716]
["bitfinex","BTCUSD",1764016719751,0.73884547,89051.0,89041.0,0.00716]
["bitfinex","BTCUSD",1764016720074,0.01122977,89049.0,89041.0,0.00716]
["bitfinex","BTCUSD",1764016720373,0.23582785,89048.0,89041.0,0.00716]
["bitfinex","BTCUSD",1764016720581,0.01123002,89047.0,89041.0,0.00716]
["bitfinex","BTCUSD",1764016720794,0.01122977,89049.0,89041.0,0.00716]
["bitfinex","BTCUSD",1764016720971,0.01122964,89050.0,89041.0,0.00716]
["bitfinex","BTCUSD",1764016721290,0.97466579,89051.0,89041.0,0.00716]
["bitfinex","BTCUSD",1764016721443,0.73884547,89051.0,89041.0,0.00716]
["bitfinex","BTCUSD",1764016721830,0.05792926,89053.0,89041.0,0.00716]
["bitfinex","BTCUSD",1764016721831,0.0467,89053.0,89041.0,0.03062156]
["bitfinex","BTCUSD",1764016722084,0.33715222,89071.0,89050.0,0.00999999]
["bitfinex","BTCUSD",1764016722085,0.323,89069.0,89050.0,0.00999999]
["bitfinex","BTCUSD",1764016722391,0.00353165,89063.0,89050.0,0.00999999]
["bitfinex","BTCUSD",1764016723184,0.00353165,89063.0,89051.0,0.02245904]
["bitfinex","BTCUSD",1764016724759,0.0016129,89053.0,89051.0,0.02245904]
["bitfinex","BTCUSD",1764016724995,0.00353165,89063.0,89052.0,0.00716]
["bitfinex","BTCUSD",1764016725201,0.00353165,89063.0,89053.0,0.02245853]
["bitfinex","BTCUSD",1764016725397,0.00353165,89063.0,89054.0,0.03245828]
["bitfinex","BTCUSD",1764016725604,0.00353165,89063.0,89059.0,0.01122851]
["bitfinex","BTCUSD",1764016725806,0.00353165,89063.0,89060.0,0.02245677]
["bitfinex","BTCUSD",1764016728160,0.00353165,89063.0,89054.0,2.01122914]
["bitfinex","BTCUSD",1764016728364,0.00353165,89063.0,89057.0,2.0]
["bitfinex","BTCUSD",1764016728585,0.00353165,89063.0,89058.0,0.02245727]
["bitfinex","BTCUSD",1764016728772,0.00353165,89063.0,89060.0,0.001]
["bitfinex","BTCUSD",1764016728989,0.00353165,89063.0,89060.0,0.25825099]
["bitfinex","BTCUSD",1764016729179,0.00353165,89063.0,89060.0,0.001]
["bitfinex","BTCUSD",1764016729742,0.00353165,89063.0,89060.0,0.22456733]
["bitfinex","BTCUSD",1764016729963,0.00353165,89063.0,89061.0,0.02220293]
["bitfinex","BTCUSD",1764016730554,0.00353165,89063.0,89053.0,2.0]
["bitfinex","BTCUSD",1764016730987,0.00164331,89054.0,89053.0,2.0]
["bitfinex","BTCUSD",1764016731405,0.00164331,89054.0,89052.0,0.00716]
["bitfinex","BTCUSD",1764016731556,0.00353165,89063.0,89053.0,0.02245853]
["bitfinex","BTCUSD",1764016731954,0.00353165,89063.0,89052.0,0.23174555]
["bitfinex","BTCUSD",1764016731955,0.04931165,89063.0,89052.0,0.00716]
["bitfinex","BTCUSD",1764016732208,0.04931165,89063.0,89053.0,0.003]
["bitfinex","BTCUSD",1764016732436,0.00353165,89063.0,89053.0,0.001]
["bitfinex","BTCUSD",1764016732639,0.00353165,89063.0,89052.0,0.00716]
["bitfinex","BTCUSD",1764016732920,0.00353165,89063.0,89053.0,0.002]
["bitfinex","BTCUSD",1764016733117,0.00353165,89063.0,89055.0,2.0]
["bitfinex","BTCUSD",1764016733316,0.00353165,89063.0,89057.0,2.22457527]
["bitfinex","BTCUSD",1764016733579,0.00353165,89063.0,89058.0,0.24702919]
["bitfinex","BTCUSD",1764016733735,0.085,89080.0,89055.0,2.0]
["bitfinex","BTCUSD",1764016733736,0.04578,89075.0,89055.0,2.0]
["bitfinex","BTCUSD",1764016733938,0.04578,89075.0,89070.0,0.00999999]
["bitfinex","BTCUSD",1764016733939,0.14252775,89075.0,89070.0,0.00999999]
["bitfinex","BTCUSD",1764016734138,0.14252775,89075.0,89071.0,0.00716]
["bitfinex","BTCUSD",1764016734460,0.01122662,89074.0,89071.0,0.00716]
["bitfinex","BTCUSD",1764016734622,0.14252775,89075.0,89071.0,0.00716]
["bitfinex","BTCUSD",1764016734623,0.15375424,89075.0,89071.0,0.00716]
["bitfinex","BTCUSD",1764016735031,0.06082,89072.0,89071.0,0.00716]
["bitfinex","BTCUSD",1764016737408,0.04589775,89075.0,89071.0,0.00816]
["bitfinex","BTCUSD",1764016737747,0.00219064,89072.0,89071.0,0.00816]
["bitfinex","BTCUSD",1764016738160,0.06301064,89072.0,89071.0,0.00816]
["bitfinex","BTCUSD",1764016738348,0.00219064,89072.0,89071.0,0.00816]
["bitfinex","BTCUSD",1764016741586,0.15964064,89072.0,89071.0,0.00816]
["bitfinex","BTCUSD",1764016741793,0.15964064,89072.0,89071.0,0.001]
["bitfinex","BTCUSD",1764016742001,0.06301064,89072.0,89071.0,0.001]
["bitfinex","BTCUSD",1764016743290,0.15964064,89072.0,89071.0,0.001]
["bitfinex","BTCUSD",1764016743493,0.00219064,89072.0,89071.0,0.001]
["bitfinex","BTCUSD",1764016743757,0.00219064,89072.0,89071.0,2.39971786]
["bitfinex","BTCUSD",1764016743976,0.00219064,89072.0,89071.0,2.29806296]
["bitfinex","BTCUSD",1764016744986,0.00219064,89072.0,89071.0,2.29706296]
["bitfinex","BTCUSD",1764016745325,0.00219064,89072.0,89071.0,2.18697296]
["bitfinex","BTCUSD",1764016745601,0.00219064,89072.0,89071.0,2.58697296]
["bitfinex","BTCUSD",1764016745783,0.00219064,89072.0,89071.0,2.06252299]
["bitfinex","BTCUSD",1764016745939,0.00219064,89072.0,89071.0,2.15201936]
["bitfinex","BTCUSD",1764016746138,0.00219064,89072.0,89071.0,2.06252299]
["bitfinex","BTCUSD",1764016746357,0.00219064,89072.0,89071.0,2.07252299]
["bitfinex","BTCUSD",1764016747054,0.00219064,89072.0,89071.0,2.07352299]
["bitfinex","BTCUSD",1764016747314,0.00219064,89072.0,89071.0,2.08068299]
["bitfinex","BTCUSD",1764016747491,0.00219064,89072.0,89071.0,2.07068299]
["bitfinex","BTCUSD",1764016748203,0.00219064,89072.0,89071.0,2.08068299]
["bitfinex","BTCUSD",1764016748406,0.00219064,89072.0,89071.0,2.29522296]
["bitfinex","BTCUSD",1764016748699,0.00219064,89072.0,89071.0,2.15015907]
["bitfinex","BTCUSD",1764016748903,0.00219064,89072.0,89071.0,2.16015907]
["bitfinex","BTCUSD",1764016749081,0.00219064,89072.0,89071.0,2.06352299]
["bitfinex","BTCUSD",1764016749291,0.00219064,89072.0,89071.0,2.07068299]
["bitfinex","BTCUSD",1764016749639,0.00219064,89072.0,89071.0,2.08068299]
["bitfinex","BTCUSD",1764016750165,0.00219064,89072.0,89071.0,2.16015907]
["bitfinex","BTCUSD",1764016750367,0.00219064,89072.0,89071.0,2.08068299]
["bitfinex","BTCUSD",1764016751205,0.00219064,89072.0,89071.0,2.16015907]
["bitfinex","BTCUSD",1764016751418,0.00219064,89072.0,89071.0,2.15015907]
["bitfinex","BTCUSD",1764016752057,0.00219064,89072.0,89071.0,2.38469904]
["bitfinex","BTCUSD",1764016752695,0.0003286,89072.0,89071.0,2.38469904]
["bitfinex","BTCUSD",1764016753225,0.06380208,89080.0,89074.0,0.06252299]
["bitfinex","BTCUSD",1764016753427,0.06380208,89080.0,89073.0,0.22453353]
["bitfinex","BTCUSD",1764016753428,0.06380208,89080.0,89077.0,0.06252299]
["bitfinex","BTCUSD",1764016753651,0.06380208,89080.0,89078.0,0.02230225]
["bitfinex","BTCUSD",1764016753860,0.06404536,89080.0,89078.0,0.02230225]
["bitfinex","BTCUSD",1764016754667,0.06404536,89080.0,89074.0,0.06252299]
["bitfinex","BTCUSD",1764016754844,0.06404536,89080.0,89073.0,0.06252299]
["bitfinex","BTCUSD",1764016755057,0.06404536,89080.0,89075.0,0.06252299]
["bitfinex","BTCUSD",1764016755264,0.06404536,89080.0,89078.0,0.07951091]
["bitfinex","BTCUSD",1764016755628,0.06404536,89080.0,89075.0,0.07951091]
["bitfinex","BTCUSD",1764016755829,0.06404536,89080.0,89076.0,0.00716]
["bitfinex","BTCUSD",1764016755830,0.0917,89079.0,89076.0,0.00716]
["bitfinex","BTCUSD",1764016756030,0.22452311,89078.0,89076.0,0.00716]
["bitfinex","BTCUSD",1764016756236,0.04648,89077.0,89076.0,0.00716]
["bitfinex","BTCUSD",1764016757030,0.04648,89077.0,89076.0,0.00816]
["bitfinex","BTCUSD",1764016757428,0.04648,89077.0,89076.0,0.00716]
["bitfinex","BTCUSD",1764016757653,0.06404536,89080.0,89076.0,0.00816]
["bitfinex","BTCUSD",1764016758190,0.33176484,89077.0,89076.0,0.001]
["bitfinex","BTCUSD",1764016758366,0.42346484,89077.0,89076.0,0.001]
["bitfinex","BTCUSD",1764016759190,0.10724,89077.0,89076.0,0.001]
["bitfinex","BTCUSD",1764016759362,0.11846624,89077.0,89070.0,0.00999999]
["bitfinex","BTCUSD",1764016759530,0.01230818,89080.0,89070.0,0.00999999]
["bitfinex","BTCUSD",1764016759730,0.06076,89071.0,89070.0,0.00999999]
["bitfinex","BTCUSD",1764016759952,0.22454249,89070.0,89068.0,0.00716]
["bitfinex","BTCUSD",1764016760167,0.00502,89069.0,89068.0,0.00716]
["bitfinex","BTCUSD",1764016760589,0.23578531,89065.0,89062.0,0.00716]
["bitfinex","BTCUSD",1764016760798,0.2245583,89064.0,89062.0,0.00727775]
["bitfinex","BTCUSD",1764016760997,0.10724,89063.0,89062.0,0.00727775]
["bitfinex","BTCUSD",1764016761217,0.19894,89063.0,89062.0,0.00727775]
["bitfinex","BTCUSD",1764016761543,0.04648,89063.0,89062.0,0.00727775]
["bitfinex","BTCUSD",1764016762062,0.01122725,89069.0,89062.0,0.00727775]
["bitfinex","BTCUSD",1764016762264,0.01122699,89071.0,89062.0,0.00727775]
["bitfinex","BTCUSD",1764016762673,0.01122725,89069.0,89062.0,0.00727775]
["bitfinex","BTCUSD",1764016762880,0.04648,89072.0,89062.0,0.00727775]
["bitfinex","BTCUSD",1764016763093,0.00108232,89080.0,89071.0,0.09681]
["bitfinex","BTCUSD",1764016763331,0.00108232,89080.0,89079.0,0.09681]
["bitfinex","BTCUSD",1764016763534,0.00108232,89080.0,89079.0,0.10397]
["bitfinex","BTCUSD",1764016764179,0.00208232,89080.0,89079.0,0.10397]
["bitfinex","BTCUSD",1764016765353,0.00108232,89080.0,89079.0,0.10397]
["bitfinex","BTCUSD",1764016765562,0.15354232,89080.0,89079.0,0.00716]
["bitfinex","BTCUSD",1764016766383,0.06184232,89080.0,89079.0,0.00716]
["bitfinex","BTCUSD",1764016768114,0.2255996,89080.0,89079.0,0.00716]
["bitfinex","BTCUSD",1764016770943,0.0112275,89067.0,89060.0,0.00999999]
["bitfinex","BTCUSD",1764016771146,0.01122762,89066.0,89063.0,0.00716]
["bitfinex","BTCUSD",1764016771351,0.0112275,89067.0,89063.0,0.00716]
["bitfinex","BTCUSD",1764016771649,0.23578027,89066.0,89063.0,0.00716]
["bitfinex","BTCUSD",1764016771844,0.01122762,89066.0,89063.0,0.00716]
["bitfinex","BTCUSD",1764016772167,0.2245551,89065.0,89063.0,0.00716]
["bitfinex","BTCUSD",1764016772351,0.2245551,89065.0,89063.0,0.00816]
["bitfinex","BTCUSD",1764016773159,0.22454778,89068.0,89063.0,0.00716]
["bitfinex","BTCUSD",1764016773160,0.23577515,89068.0,89063.0,0.00716]
["bitfinex","BTCUSD",1764016773383,0.01122725,89069.0,89067.0,0.03575]
["bitfinex","BTCUSD",1764016773588,0.01122712,89070.0,89067.0,0.03575]
["bitfinex","BTCUSD",1764016773791,0.22454753,89068.0,89067.0,0.03575]
["bitfinex","BTCUSD",1764016774198,0.22454216,89071.0,89067.0,0.03575]
["bitfinex","BTCUSD",1764016774199,0.23576915,89071.0,89067.0,0.03575]
["bitfinex","BTCUSD",1764016774401,0.01122699,89071.0,89067.0,0.03575]
["bitfinex","BTCUSD",1764016774601,0.23575286,89077.0,89067.0,0.03575]
["bitfinex","BTCUSD",1764016774808,0.23576763,89071.0,89067.0,0.03575]
["bitfinex","BTCUSD",1764016775611,0.23576966,89070.0,89067.0,0.03575]
["bitfinex","BTCUSD",1764016775812,0.22454501,89069.0,89067.0,0.03575]
["bitfinex","BTCUSD",1764016776219,0.0112251,89086.0,89070.0,0.00999999]
["bitfinex","BTCUSD",1764016776435,0.01134861,89082.0,89079.0,0.09681]
["bitfinex","BTCUSD",1764016776638,0.000123,89082.0,89079.0,0.10393]
["bitfinex","BTCUSD",1764016776834,0.22451573,89081.0,89079.0,0.10393]
["bitfinex","BTCUSD",1764016777118,0.22451573,89081.0,89079.0,0.04287]
["bitfinex","BTCUSD",1764016778334,0.2255996,89080.0,89079.0,0.04287]
["bitfinex","BTCUSD",1764016780269,0.2255996,89080.0,89079.0,0.10393]
["bitfinex","BTCUSD",1764016780270,0.00108232,89080.0,89079.0,0.10393]
["bitfinex","BTCUSD",1764016781986,0.2255996,89080.0,89079.0,0.10393]
["bitfinex","BTCUSD",1764016782285,0.2255996,89080.0,89079.0,0.04287]
["bitfinex","BTCUSD",1764016784472,0.2255996,89080.0,89068.0,0.02245475]
["bitfinex","BTCUSD",1764016784473,0.01122699,89071.0,89068.0,0.02245475]
["bitfinex","BTCUSD",1764016784674,0.22454753,89068.0,89067.0,0.03575]
["bitfinex","BTCUSD",1764016784876,0.22454753,89068.0,89067.0,0.04287]
["bitfinex","BTCUSD",1764016785173,0.22454753,89068.0,89067.0,0.10686]
["bitfinex","BTCUSD",1764016785376,0.01122687,89072.0,89067.0,0.20259]
["bitfinex","BTCUSD",1764016785577,0.22454483,89070.0,89069.0,0.06399]
["bitfinex","BTCUSD",1764016786234,0.22454753,89068.0,89067.0,0.04387]
["bitfinex","BTCUSD",1764016786459,0.22454753,89068.0,89067.0,0.00812]
["bitfinex","BTCUSD",1764016787993,0.22454753,89068.0,89067.0,0.00712]
["bitfinex","BTCUSD",1764016788294,0.22454753,89068.0,89062.0,0.00011775]
["bitfinex","BTCUSD",1764016788295,0.22456014,89063.0,89062.0,0.00011775]
["bitfinex","BTCUSD",1764016788467,0.22456014,89063.0,89062.0,0.00723775]
["bitfinex","BTCUSD",1764016788625,0.22635014,89063.0,89062.0,0.00723775]
["bitfinex","BTCUSD",1764016789327,0.22456014,89063.0,89062.0,0.00723775]
["bitfinex","BTCUSD",1764016789565,0.22455822,89064.0,89062.0,0.00723775]
["bitfinex","BTCUSD",1764016789768,0.22455005,89067.0,89062.0,0.00723775]
["bitfinex","BTCUSD",1764016789966,0.22456014,89063.0,89062.0,0.00723775]
["bitfinex","BTCUSD",1764016790565,0.22455973,89064.0,89062.0,0.00723775]
["bitfinex","BTCUSD",1764016790750,0.22455973,89064.0,89062.0,0.0071029]
["bitfinex","BTCUSD",1764016791071,0.22456014,89063.0,89062.0,0.0071029]
["bitfinex","BTCUSD",1764016792461,0.01122737,89068.0,89062.0,0.0071029]
["bitfinex","BTCUSD",1764016792660,0.01122687,89072.0,89063.0,0.06352]
["bitfinex","BTCUSD",1764016792870,0.22455762,89064.0,89063.0,0.06352]
["bitfinex","BTCUSD",1764016793074,0.01122762,89066.0,89063.0,0.06352]
["bitfinex","BTCUSD",1764016793269,0.01122762,89066.0,89065.0,0.06352]
["bitfinex","BTCUSD",1764016793477,0.01122762,89066.0,89047.0,0.02246004]
["bitfinex","BTCUSD",1764016793478,0.22458788,89052.0,89051.0,0.03575]
["bitfinex","BTCUSD",1764016793674,0.01122813,89062.0,89039.0,0.00716]
["bitfinex","BTCUSD",1764016793675,0.23584904,89040.0,89039.0,0.00716]
["bitfinex","BTCUSD",1764016795181,0.04877,89056.0,89040.0,0.00999999]
["bitfinex","BTCUSD",1764016795182,0.01122952,89051.0,89040.0,0.00999999]
["bitfinex","BTCUSD",1764016795391,0.01122952,89051.0,89041.0,0.06352]
["bitfinex","BTCUSD",1764016795595,0.01122926,89053.0,89050.0,0.03575]
["bitfinex","BTCUSD",1764016795955,0.2245879,89052.0,89050.0,0.03575]
["bitfinex","BTCUSD",1764016796254,0.22458788,89052.0,89051.0,0.00716]
["bitfinex","BTCUSD",1764016796395,0.23581703,89053.0,89051.0,0.07068]
["bitfinex","BTCUSD",1764016796593,0.01122901,89055.0,89052.0,0.06352]
["bitfinex","BTCUSD",1764016796594,0.22458429,89054.0,89052.0,0.06352]
["bitfinex","BTCUSD",1764016796984,0.22458535,89053.0,89052.0,0.06352]
["bitfinex","BTCUSD",1764016797588,0.22458429,89054.0,89052.0,0.06352]
["bitfinex","BTCUSD",1764016797786,0.22458535,89053.0,89052.0,0.06352]
["bitfinex","BTCUSD",1764016797987,0.22458429,89054.0,89052.0,0.06352]
["bitfinex","BTCUSD",1764016798192,0.01122813,89062.0,89053.0,0.06352]
["bitfinex","BTCUSD",1764016798430,0.01122876,89057.0,89054.0,0.06352]
["bitfinex","BTCUSD",1764016798837,0.23580412,89057.0,89056.0,0.06352]
["bitfinex","BTCUSD",1764016800391,0.01122876,89057.0,89056.0,0.06352]
["bitfinex","BTCUSD",1764016801023,0.23580403,89057.0,89056.0,0.06352]
["bitfinex","BTCUSD",1764016801376,0.01122813,89062.0,89056.0,0.06352]
["bitfinex","BTCUSD",1764016801582,0.22457527,89057.0,89056.0,0.06352]
["bitfinex","BTCUSD",1764016802955,0.22457527,89057.0,89051.0,0.00716]
["bitfinex","BTCUSD",1764016802956,0.01122914,89054.0,89051.0,0.00716]
["bitfinex","BTCUSD",1764016803381,0.22458137,89055.0,89053.0,0.06352]
["bitfinex","BTCUSD",1764016803701,0.01122611,89078.0,89070.0,0.00999999]
["bitfinex","BTCUSD",1764016803858,0.22453085,89075.0,89071.0,0.00712]
["bitfinex","BTCUSD",1764016804058,0.01122662,89074.0,89071.0,0.00712]
["bitfinex","BTCUSD",1764016804288,0.23575152,89077.0,89071.0,0.00712]
["bitfinex","BTCUSD",1764016804450,0.22560137,89080.0,89076.0,0.06352]
["bitfinex","BTCUSD",1764016804451,0.00108232,89080.0,89076.0,0.06352]
["bitfinex","BTCUSD",1764016804691,0.00108232,89080.0,89079.0,0.09927]
["bitfinex","BTCUSD",1764016805107,0.00108232,89080.0,89079.0,0.1934]
["bitfinex","BTCUSD",1764016805310,0.2255996,89080.0,89079.0,0.09927]
["bitfinex","BTCUSD",1764016805530,0.2255996,89080.0,89079.0,0.04287]
["bitfinex","BTCUSD",1764016805977,0.2255996,89080.0,89079.0,0.03575]
["bitfinex","BTCUSD",1764016806181,0.22454621,89069.0,89067.0,0.03575]
["bitfinex","BTCUSD",1764016806379,0.23577052,89070.0,89068.0,0.00712]
["bitfinex","BTCUSD",1764016806778,0.01122636,89076.0,89068.0,0.00712]
["bitfinex","BTCUSD",1764016806779,0.00108232,89080.0,89070.0,0.00999999]
["bitfinex","BTCUSD",1764016806989,0.00108232,89080.0,89079.0,0.03575]
["bitfinex","BTCUSD",1764016807312,0.00108232,89080.0,89079.0,0.04287]
["bitfinex","BTCUSD",1764016807727,0.00108232,89080.0,89079.0,0.20052]
["bitfinex","BTCUSD",1764016807925,0.00108232,89080.0,89079.0,0.10639]
["bitfinex","BTCUSD",1764016809133,0.00108232,89080.0,89079.0,0.20052]
["bitfinex","BTCUSD",1764016809648,0.00108232,89080.0,89079.0,0.20152]
["bitfinex","BTCUSD",1764016813729,0.00108232,89080.0,89079.0,0.20191268]
["bitfinex","BTCUSD",1764016815114,0.00108232,89080.0,89079.0,0.10778268]
["bitfinex","BTCUSD",1764016815543,0.2255996,89080.0,89079.0,0.04426268]
["bitfinex","BTCUSD",1764016815747,0.00108232,89080.0,89079.0,0.19873268]
["bitfinex","BTCUSD",1764016816764,0.00108232,89080.0,89079.0,2.42325248]
["bitfinex","BTCUSD",1764016817841,0.00108232,89080.0,89079.0,2.42425248]
["bitfinex","BTCUSD",1764016818230,0.00108232,89080.0,89079.0,2.42325248]
["bitfinex","BTCUSD",1764016818435,0.00108232,89080.0,89079.0,2.20073268]
["bitfinex","BTCUSD",1764016818640,0.00108232,89080.0,89079.0,2.42525248]
["bitfinex","BTCUSD",1764016819886,0.00108232,89080.0,89079.0,2.43525248]
["bitfinex","BTCUSD",1764016820453,0.00108232,89080.0,89079.0,2.42525248]
["bitfinex","BTCUSD",1764016820728,0.00108232,89080.0,89079.0,2.19361268]
["bitfinex","BTCUSD",1764016820903,0.00108232,89080.0,89079.0,2.20073268]
["bitfinex","BTCUSD",1764016826782,0.00108232,89080.0,89079.0,2.42525248]
["bitfinex","BTCUSD",1764016827007,0.00108232,89080.0,89079.0,2.20073268]
["bitfinex","BTCUSD",1764016829475,0.00108232,89080.0,89079.0,2.19873268]
["bitfinex","BTCUSD",1764016830139,0.00108232,89080.0,89079.0,2.19973268]
["bitfinex","BTCUSD",1764016830313,0.2255996,89080.0,89079.0,0.10143268]
["bitfinex","BTCUSD",1764016830518,0.00108232,89080.0,89079.0,0.04526268]
["bitfinex","BTCUSD",1764016830729,0.2255996,89080.0,89079.0,0.03814268]
["bitfinex","BTCUSD",1764016830964,0.3884896,89080.0,89079.0,0.00951268]
["bitfinex","BTCUSD",1764016831403,0.3884896,89080.0,89079.0,0.00751268]
["bitfinex","BTCUSD",1764016831823,0.3884896,89080.0,89079.0,0.00951268]
["bitfinex","BTCUSD",1764016832071,0.3884896,89080.0,89079.0,0.00851268]
["bitfinex","BTCUSD",1764016832505,0.3884896,89080.0,89079.0,0.00951268]
["bitfinex","BTCUSD",1764016832709,0.3884896,89080.0,89079.0,0.00851268]
["bitfinex","BTCUSD",1764016833134,0.3884896,89080.0,89079.0,0.00751268]
["bitfinex","BTCUSD",1764016833755,0.3884896,89080.0,89058.0,0.17069091]
["bitfinex","BTCUSD",1764016833756,0.22457527,89057.0,89056.0,0.07951091]
["bitfinex","BTCUSD",1764016833944,0.22462319,89038.0,89037.0,0.07951091]
["bitfinex","BTCUSD",1764016834148,0.22462824,89036.0,89032.0,0.07951091]
["bitfinex","BTCUSD",1764016834347,0.22462824,89036.0,89035.0,0.00712]
["bitfinex","BTCUSD",1764016834566,0.2358598,89037.0,89035.0,0.00712]
["bitfinex","BTCUSD",1764016834773,0.01123103,89039.0,89035.0,0.00712]
["bitfinex","BTCUSD",1764016834984,0.01123115,89038.0,89037.0,0.002]
["bitfinex","BTCUSD",1764016835952,0.01123115,89038.0,89035.0,0.00712]
["bitfinex","BTCUSD",1764016836268,0.22462696,89037.0,89035.0,0.00812]
["bitfinex","BTCUSD",1764016836413,0.23585663,89038.0,89035.0,0.00812]
["bitfinex","BTCUSD",1764016836617,0.23585663,89038.0,89037.0,0.06329]
["bitfinex","BTCUSD",1764016836618,0.01123115,89038.0,89037.0,0.06329]
["bitfinex","BTCUSD",1764016836823,0.01123078,89041.0,89035.0,0.00812]
["bitfinex","BTCUSD",1764016837024,0.22462703,89037.0,89035.0,0.00812]
["bitfinex","BTCUSD",1764016837440,0.05949,89036.0,89035.0,0.00712]
["bitfinex","BTCUSD",1764016837642,0.15665,89036.0,89035.0,0.00712]
["bitfinex","BTCUSD",1764016838048,0.05949,89036.0,89035.0,0.00712]
["bitfinex","BTCUSD",1764016838508,0.05987,89036.0,89035.0,0.00712]
["bitfinex","BTCUSD",1764016838701,0.15665,89036.0,89035.0,0.00712]
["bitfinex","BTCUSD",1764016839072,0.05987,89036.0,89035.0,0.00812]
["bitfinex","BTCUSD",1764016840211,0.15665,89036.0,89035.0,0.00812]
["bitfinex","BTCUSD",1764016840813,0.26926071,89036.0,89035.0,0.00812]
["bitfinex","BTCUSD",1764016841357,0.26926071,89036.0,89035.0,0.001]
["bitfinex","BTCUSD",1764016841742,0.26926071,89036.0,89027.0,0.00712]
["bitfinex","BTCUSD",1764016841743,0.22463076,89035.0,89027.0,0.00712]
["bitfinex","BTCUSD",1764016841943,0.09851,89035.0,89030.0,0.00999999]
["bitfinex","BTCUSD",1764016842181,0.32314076,89035.0,89030.0,0.00999999]
["bitfinex","BTCUSD",1764016842567,0.09851,89035.0,89030.0,0.00999999]
["bitfinex","BTCUSD",1764016843868,0.00097,89035.0,89033.0,0.22463496]
["bitfinex","BTCUSD",1764016844098,0.22457065,89059.0,89040.0,0.00999999]
["bitfinex","BTCUSD",1764016844266,0.13842,89060.0,89041.0,0.00712]
["bitfinex","BTCUSD",1764016844466,0.13842,89060.0,89050.0,0.04574999]
["bitfinex","BTCUSD",1764016844695,0.05750838,89060.0,89050.0,0.04574999]
["bitfinex","BTCUSD",1764016844938,0.01122851,89059.0,89050.0,0.04574999]
["bitfinex","BTCUSD",1764016845130,0.04935,89051.0,89050.0,0.00999999]
["bitfinex","BTCUSD",1764016845294,0.01122964,89050.0,89041.0,0.00712]
["bitfinex","BTCUSD",1764016845493,0.11933952,89051.0,89041.0,0.2317345]
["bitfinex","BTCUSD",1764016845694,0.06057952,89051.0,89041.0,0.2317345]
["bitfinex","BTCUSD",1764016845895,0.06057952,89051.0,89041.0,0.00712]
["bitfinex","BTCUSD",1764016846111,0.28517017,89051.0,89041.0,0.00712]
["bitfinex","BTCUSD",1764016846317,0.01122977,89049.0,89041.0,0.00712]
["bitfinex","BTCUSD",1764016846574,0.28517017,89051.0,89041.0,0.23173464]
["bitfinex","BTCUSD",1764016846717,0.28517011,89051.0,89041.0,0.23173464]
["bitfinex","BTCUSD",1764016846919,0.01122914,89054.0,89041.0,0.00712]
["bitfinex","BTCUSD",1764016847214,0.01122926,89053.0,89042.0,0.22461178]
["bitfinex","BTCUSD",1764016847438,0.01122939,89052.0,89043.0,0.22460917]
["bitfinex","BTCUSD",1764016847853,0.01122952,89051.0,89041.0,0.00712]
["bitfinex","BTCUSD",1764016848048,0.23582256,89050.0,89041.0,0.2317344]
["bitfinex","BTCUSD",1764016848230,0.01122977,89049.0,89041.0,0.00712]
["bitfinex","BTCUSD",1764016848793,0.01122989,89048.0,89041.0,0.00712]
["bitfinex","BTCUSD",1764016849120,0.01122977,89049.0,89041.0,0.00712]
["bitfinex","BTCUSD",1764016849358,0.01122964,89050.0,89041.0,0.23173524]
["bitfinex","BTCUSD",1764016849531,0.23582262,89050.0,89041.0,0.23173524]
["bitfinex","BTCUSD",1764016849743,0.01122989,89048.0,89041.0,0.00712]
["bitfinex","BTCUSD",1764016849938,0.01123015,89046.0,89041.0,0.00712]
["bitfinex","BTCUSD",1764016850251,0.01122989,89048.0,89042.0,0.00712]
["bitfinex","BTCUSD",1764016850497,0.01123027,89045.0,89042.0,0.00712]
["bitfinex","BTCUSD",1764016850673,0.05733952,89051.0,89042.0,0.00712]
["bitfinex","BTCUSD",1764016850856,0.04611,89051.0,89042.0,0.00712]
["bitfinex","BTCUSD",1764016851054,0.0969,89053.0,89043.0,0.22461057]
["bitfinex","BTCUSD",1764016851055,0.01122926,89053.0,89043.0,0.22461057]
["bitfinex","BTCUSD",1764016851266,0.01122977,89049.0,89042.0,0.00712]
["bitfinex","BTCUSD",1764016851468,0.01123002,89047.0,89042.0,0.00712]
["bitfinex","BTCUSD",1764016851855,0.01122964,89050.0,89042.0,0.00712]
["bitfinex","BTCUSD",1764016852318,0.23582388,89050.0,89042.0,0.00712]
["bitfinex","BTCUSD",1764016852478,0.01122977,89049.0,89042.0,0.00712]
["bitfinex","BTCUSD",1764016852788,0.05733952,89051.0,89042.0,0.00712]
["bitfinex","BTCUSD",1764016852991,0.04628,89060.0,89050.0,0.22459292]
["bitfinex","BTCUSD",1764016853205,0.01122876,89057.0,89050.0,0.00999999]
["bitfinex","BTCUSD",1764016853359,0.01122926,89053.0,89050.0,0.00999999]
["bitfinex","BTCUSD",1764016853558,0.22459032,89052.0,89050.0,0.00999999]
["bitfinex","BTCUSD",1764016853765,0.2818404,89051.0,89050.0,0.00999999]
["bitfinex","BTCUSD",1764016853971,0.22461562,89041.0,89040.0,0.00999999]
["bitfinex","BTCUSD",1764016854163,0.22461562,89041.0,89016.0,0.04698393]
["bitfinex","BTCUSD",1764016854164,0.22463076,89035.0,89016.0,0.03575]
["bitfinex","BTCUSD",1764016854363,0.22523076,89035.0,89034.0,0.04182312]
["bitfinex","BTCUSD",1764016854609,0.32213076,89035.0,89034.0,0.03470312]
["bitfinex","BTCUSD",1764016854814,0.32213076,89035.0,89034.0,0.04182312]
["bitfinex","BTCUSD",1764016855012,0.32213076,89035.0,89034.0,0.03470312]
["bitfinex","BTCUSD",1764016855313,0.0975,89035.0,89034.0,0.03470312]
["bitfinex","BTCUSD",1764016859100,0.22462824,89036.0,89034.0,0.03470312]
["bitfinex","BTCUSD",1764016859525,0.22461615,89041.0,89034.0,0.03470312]
["bitfinex","BTCUSD",1764016859526,0.01123027,89045.0,89040.0,0.00999999]
["bitfinex","BTCUSD",1764016859701,0.22461402,89042.0,89041.0,0.00712]
["bitfinex","BTCUSD",1764016860126,0.01122977,89049.0,89041.0,0.00712]
["bitfinex","BTCUSD",1764016860325,0.01123002,89047.0,89042.0,0.03575]
["bitfinex","BTCUSD",1764016860529,0.01122964,89050.0,89042.0,0.03575]
["bitfinex","BTCUSD",1764016860727,0.23583149,89047.0,89042.0,0.03575]
["bitfinex","BTCUSD",1764016860906,0.00039305,89052.0,89042.0,0.03575]
["bitfinex","BTCUSD",1764016861126,0.00039305,89052.0,89044.0,0.0112304]
["bitfinex","BTCUSD",1764016861336,0.00039305,89052.0,89051.0,0.06276]
["bitfinex","BTCUSD",1764016861517,0.00039305,89052.0,89051.0,0.06988]
["bitfinex","BTCUSD",1764016861717,0.00039305,89052.0,89051.0,0.16589]
["bitfinex","BTCUSD",1764016862337,0.22456518,89061.0,89060.0,0.00999999]
["bitfinex","BTCUSD",1764016862535,0.22455762,89064.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1764016862740,0.01122775,89065.0,89060.0,0.07275999]
["bitfinex","BTCUSD",1764016862942,0.01122737,89068.0,89064.0,0.09851]
["bitfinex","BTCUSD",1764016863146,0.23577945,89067.0,89065.0,0.06276]
["bitfinex","BTCUSD",1764016863551,0.23577945,89067.0,89060.0,0.00999999]
["bitfinex","BTCUSD",1764016863552,0.22456518,89061.0,89060.0,0.00999999]
["bitfinex","BTCUSD",1764016863790,0.23579608,89060.0,89054.0,0.03575]
["bitfinex","BTCUSD",1764016864092,0.23579476,89061.0,89055.0,0.00712]
["bitfinex","BTCUSD",1764016864394,0.01122813,89062.0,89055.0,0.00712]
["bitfinex","BTCUSD",1764016864837,0.01122838,89060.0,89056.0,0.00712]
["bitfinex","BTCUSD",1764016865241,0.2245731,89058.0,89056.0,0.00712]
["bitfinex","BTCUSD",1764016865624,0.057338,89063.0,89040.0,0.00999999]
["bitfinex","BTCUSD",1764016865625,0.01122977,89049.0,89040.0,0.00999999]
["bitfinex","BTCUSD",1764016865763,0.01122939,89052.0,89043.0,0.00712]
["bitfinex","BTCUSD",1764016865764,0.01122964,89050.0,89043.0,0.00712]
["bitfinex","BTCUSD",1764016865969,0.03134,89051.0,89043.0,0.34135052]
["bitfinex","BTCUSD",1764016866193,0.01122851,89059.0,89043.0,0.34135052]
["bitfinex","BTCUSD",1764016866194,0.01122838,89060.0,89050.0,0.07275999]
["bitfinex","BTCUSD",1764016866398,0.01122813,89062.0,89043.0,0.33012]
["bitfinex","BTCUSD",1764016866399,0.22459829,89048.0,89043.0,0.33012]
["bitfinex","BTCUSD",1764016866661,0.01122989,89048.0,89043.0,0.33012]
["bitfinex","BTCUSD",1764016866863,0.22459796,89048.0,89042.0,0.03575]
["bitfinex","BTCUSD",1764016867011,0.23582785,89048.0,89044.0,0.00712]
["bitfinex","BTCUSD",1764016867430,0.0969,89070.0,89050.0,0.00999999]
["bitfinex","BTCUSD",1764016867624,0.057338,89063.0,89050.0,0.00999999]
["bitfinex","BTCUSD",1764016867829,0.01122863,89058.0,89050.0,0.00999999]
["bitfinex","BTCUSD",1764016868045,0.23580177,89058.0,89050.0,0.00999999]
["bitfinex","BTCUSD",1764016868427,0.01122876,89057.0,89050.0,0.00999999]
["bitfinex","BTCUSD",1764016868828,0.01122876,89057.0,89051.0,0.00712]
["bitfinex","BTCUSD",1764016868829,0.01122901,89055.0,89051.0,0.00712]
["bitfinex","BTCUSD",1764016869062,0.01122863,89058.0,89051.0,0.00712]
["bitfinex","BTCUSD",1764016869234,0.22457186,89059.0,89051.0,0.00712]
["bitfinex","BTCUSD",1764016869235,0.01122851,89059.0,89051.0,0.01834952]
["bitfinex","BTCUSD",1764016869429,0.01122838,89060.0,89051.0,0.24293946]
["bitfinex","BTCUSD",1764016869632,0.01122863,89058.0,89051.0,0.00712]
["bitfinex","BTCUSD",1764016869854,0.01122914,89054.0,89051.0,0.00712]
["bitfinex","BTCUSD",1764016870616,0.2245904,89051.0,89050.0,0.001]
["bitfinex","BTCUSD",1764016870820,0.3318604,89051.0,89050.0,0.001]
["bitfinex","BTCUSD",1764016871062,0.01123078,89041.0,89032.0,0.23586981]
["bitfinex","BTCUSD",1764016871256,0.22460355,89046.0,89040.0,0.00999999]
["bitfinex","BTCUSD",1764016871456,0.2358337,89046.0,89040.0,0.00999999]
["bitfinex","BTCUSD",1764016871780,0.01122926,89053.0,89045.0,0.06276]
["bitfinex","BTCUSD",1764016872076,0.2245931,89050.0,89046.0,0.00712]
["bitfinex","BTCUSD",1764016872372,0.23581776,89052.0,89046.0,0.00712]
["bitfinex","BTCUSD",1764016872579,0.23581961,89053.0,89046.0,0.00712]
["bitfinex","BTCUSD",1764016872878,0.23581998,89051.0,89046.0,0.00712]
["bitfinex","BTCUSD",1764016873087,0.01122952,89051.0,89050.0,0.001]
["bitfinex","BTCUSD",1764016873262,0.55190063,89051.0,89050.0,0.00812]
["bitfinex","BTCUSD",1764016873465,0.55190063,89051.0,89021.0,0.07951091]
["bitfinex","BTCUSD",1764016873466,0.01123279,89025.0,89021.0,0.07951091]
["bitfinex","BTCUSD",1764016873670,0.0112333,89021.0,89018.0,0.07951091]
["bitfinex","BTCUSD",1764016873869,0.22467618,89017.0,89015.0,0.03470312]
["bitfinex","BTCUSD",1764016874071,0.2246787,89016.0,89015.0,0.03470312]
["bitfinex","BTCUSD",1764016874253,0.2246787,89016.0,89015.0,0.04182312]
["bitfinex","BTCUSD",1764016874254,0.03256,89016.0,89015.0,0.04182312]
["bitfinex","BTCUSD",1764016874437,0.22465601,89025.0,89015.0,0.04182312]
["bitfinex","BTCUSD",1764016874641,0.22466146,89023.0,89015.0,0.04182312]
["bitfinex","BTCUSD",1764016874919,0.04215317,89022.0,89015.0,0.04182312]
["bitfinex","BTCUSD",1764016875120,0.03092,89022.0,89016.0,0.001]
["bitfinex","BTCUSD",1764016875327,0.01123254,89027.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1764016875536,0.01123153,89035.0,89022.0,0.01123317]
["bitfinex","BTCUSD",1764016875651,0.01123141,89036.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1764016875855,0.01123141,89036.0,89030.0,0.00999999]
["bitfinex","BTCUSD",1764016876101,0.01123153,89035.0,89031.0,0.00712]
["bitfinex","BTCUSD",1764016876324,0.01123141,89036.0,89031.0,0.00712]
["bitfinex","BTCUSD",1764016876458,0.22463741,89033.0,89031.0,0.00712]
["bitfinex","BTCUSD",1764016876673,0.01123166,89034.0,89031.0,0.00712]
["bitfinex","BTCUSD",1764016877001,0.28580833,89032.0,89031.0,0.00712]
["bitfinex","BTCUSD",1764016877371,0.38071833,89032.0,89031.0,0.00712]
["bitfinex","BTCUSD",1764016878438,0.28580833,89032.0,89031.0,0.00712]
["bitfinex","BTCUSD",1764016878991,0.06117,89032.0,89031.0,0.00712]
["bitfinex","BTCUSD",1764016879226,0.04782,89037.0,89031.0,0.00712]
["bitfinex","BTCUSD",1764016879556,0.01123153,89035.0,89031.0,0.00712]
["bitfinex","BTCUSD",1764016879902,0.22463833,89032.0,89031.0,0.00712]
["bitfinex","BTCUSD",1764016880422,0.28580833,89032.0,89031.0,0.00712]
["bitfinex","BTCUSD",1764016881010,0.01123141,89036.0,89031.0,0.00712]
["bitfinex","BTCUSD",1764016881214,0.05905128,89037.0,89031.0,0.00712]
["bitfinex","BTCUSD",1764016881415,0.01123027,89045.0,89031.0,0.00712]
["bitfinex","BTCUSD",1764016881639,0.01123027,89045.0,89033.0,0.01123179]
["bitfinex","BTCUSD",1764016881818,0.0112304,89044.0,89037.0,0.01123128]
["bitfinex","BTCUSD",1764016882021,0.01123052,89043.0,89035.0,0.01123153]
["bitfinex","BTCUSD",1764016882238,0.2246123,89043.0,89035.0,0.01123153]
["bitfinex","BTCUSD",1764016882549,0.2246123,89043.0,89032.0,0.23587001]
["bitfinex","BTCUSD",1764016882550,0.01123103,89039.0,89032.0,0.23587001]
["bitfinex","BTCUSD",1764016882751,0.03100376,89040.0,89034.0,0.01123166]
["bitfinex","BTCUSD",1764016883052,0.03100376,89040.0,89031.0,0.01835204]
["bitfinex","BTCUSD",1764016883053,0.23585467,89038.0,89031.0,0.00712]
["bitfinex","BTCUSD",1764016883419,0.23585467,89038.0,89031.0,0.01835204]
["bitfinex","BTCUSD",1764016883623,0.23593369,89040.0,89031.0,0.24299285]
["bitfinex","BTCUSD",1764016883823,0.01123166,89034.0,89031.0,0.00712]
["bitfinex","BTCUSD",1764016884245,0.01123115,89038.0,89031.0,0.00712]
["bitfinex","BTCUSD",1764016884411,0.01123166,89034.0,89031.0,0.00712]
["bitfinex","BTCUSD",1764016884610,0.01123141,89036.0,89031.0,0.00712]
["bitfinex","BTCUSD",1764016885027,0.2358573,89037.0,89031.0,0.00712]
["bitfinex","BTCUSD",1764016885229,0.01123115,89038.0,89031.0,0.00712]
["bitfinex","BTCUSD",1764016885430,0.28367406,89039.0,89032.0,0.01123191]
["bitfinex","BTCUSD",1764016885840,0.28367406,89039.0,89031.0,0.01835204]
["bitfinex","BTCUSD",1764016885841,0.23585517,89038.0,89031.0,0.01835204]
["bitfinex","BTCUSD",1764016886046,0.01123115,89038.0,89031.0,0.24299251]
["bitfinex","BTCUSD",1764016886701,0.01123128,89037.0,89031.0,0.00712]
["bitfinex","BTCUSD",1764016887152,0.05905103,89039.0,89031.0,0.01835204]
["bitfinex","BTCUSD",1764016887388,0.01123128,89037.0,89031.0,0.24299253]
["bitfinex","BTCUSD",1764016887618,0.0577,89032.0,89030.0,0.00999999]
["bitfinex","BTCUSD",1764016887804,0.09491,89038.0,89025.0,0.03575]
["bitfinex","BTCUSD",1764016887805,0.33076686,89038.0,89031.0,0.00712]
["bitfinex","BTCUSD",1764016888008,0.04782,89039.0,89032.0,0.22463734]
["bitfinex","BTCUSD",1764016888152,8.376e-05,89040.0,89038.0,0.06666]
["bitfinex","BTCUSD",1764016888374,8.376e-05,89040.0,89039.0,0.38255067]
["bitfinex","BTCUSD",1764016888621,0.22462474,89038.0,89030.0,0.00999999]
["bitfinex","BTCUSD",1764016888846,0.22462474,89038.0,89032.0,0.01123191]
["bitfinex","BTCUSD",1764016888847,0.06117,89038.0,89032.0,0.01123191]
["bitfinex","BTCUSD",1764016889067,8.376e-05,89040.0,89037.0,0.01123128]
["bitfinex","BTCUSD",1764016889270,8.376e-05,89040.0,89037.0,0.2358566]
["bitfinex","BTCUSD",1764016889480,8.376e-05,89040.0,89038.0,0.001]
["bitfinex","BTCUSD",1764016889682,8.376e-05,89040.0,89039.0,0.06666]
["bitfinex","BTCUSD",1764016890095,8.376e-05,89040.0,89039.0,0.15793]
["bitfinex","BTCUSD",1764016891443,8.376e-05,89040.0,89039.0,0.15893]
["bitfinex","BTCUSD",1764016892076,8.376e-05,89040.0,89039.0,2.16893]
["bitfinex","BTCUSD",1764016892208,8.376e-05,89040.0,89039.0,2.55645299]
["bitfinex","BTCUSD",1764016893968,1.967e-05,89040.0,89039.0,2.55645299]
["bitfinex","BTCUSD",1764016894275,1.967e-05,89040.0,89039.0,2.54645299]
["bitfinex","BTCUSD",1764016894570,1.967e-05,89040.0,89039.0,2.56357299]
["bitfinex","BTCUSD",1764016894928,1.967e-05,89040.0,89039.0,2.56157299]
["bitfinex","BTCUSD",1764016895158,1.967e-05,89040.0,89039.0,2.56457299]
["bitfinex","BTCUSD",1764016895360,1.967e-05,89040.0,89039.0,2.55457299]
["bitfinex","BTCUSD",1764016895559,1.967e-05,89040.0,89039.0,2.55057299]
["bitfinex","BTCUSD",1764016895743,1.967e-05,89040.0,89039.0,2.56257299]
["bitfinex","BTCUSD",1764016895944,1.967e-05,89040.0,89039.0,2.56457299]
["bitfinex","BTCUSD",1764016896426,1.967e-05,89040.0,89039.0,2.56257299]
["bitfinex","BTCUSD",1764016896949,1.967e-05,89040.0,89039.0,2.55357299]
["bitfinex","BTCUSD",1764016897429,1.967e-05,89040.0,89039.0,2.56357299]
["bitfinex","BTCUSD",1764016897917,0.23577399,89069.0,89039.0,2.56357299]
["bitfinex","BTCUSD",1764016897918,0.23574208,89081.0,89070.0,0.00999999]
["bitfinex","BTCUSD",1764016898189,0.23574208,89081.0,89071.0,0.04287]
["bitfinex","BTCUSD",1764016898190,0.23574606,89079.0,89071.0,0.04287]
["bitfinex","BTCUSD",1764016898421,0.22452232,89078.0,89071.0,0.04287]
["bitfinex","BTCUSD",1764016898653,0.01122662,89074.0,89071.0,0.04287]
["bitfinex","BTCUSD",1764016898896,0.01122624,89077.0,89071.0,0.04287]
["bitfinex","BTCUSD",1764016899125,0.01122611,89078.0,89072.0,0.00712]
["bitfinex","BTCUSD",1764016899374,0.00108232,89080.0,89074.0,0.01122662]
["bitfinex","BTCUSD",1764016899599,0.00108232,89080.0,89075.0,0.23575621]
["bitfinex","BTCUSD",1764016899825,0.22559976,89080.0,89072.0,0.01122687]
["bitfinex","BTCUSD",1764016900052,0.22559976,89080.0,89076.0,0.00712]
["bitfinex","BTCUSD",1764016900053,0.00108232,89080.0,89076.0,0.00712]
["bitfinex","BTCUSD",1764016900561,0.00108232,89080.0,89077.0,0.01122624]
["bitfinex","BTCUSD",1764016900765,0.00108232,89080.0,89076.0,0.00212]
["bitfinex","BTCUSD",1764016900963,0.00108232,89080.0,89079.0,0.2245198]
["bitfinex","BTCUSD",1764016901256,0.00108232,89080.0,89079.0,0.06666]
["bitfinex","BTCUSD",1764016902676,0.00108232,89080.0,89079.0,0.15793]
["bitfinex","BTCUSD",1764016902913,0.00108232,89080.0,89079.0,0.3824498]
["bitfinex","BTCUSD",1764016903248,0.00108232,89080.0,89079.0,0.15793]
["bitfinex","BTCUSD",1764016904256,0.00108232,89080.0,89079.0,0.3824498]
["bitfinex","BTCUSD",1764016905257,0.00108232,89080.0,89079.0,0.15793]
["bitfinex","BTCUSD",1764016906266,0.2255996,89080.0,89078.0,0.03575]
["bitfinex","BTCUSD",1764016906473,0.2255996,89080.0,89079.0,0.00712]
["bitfinex","BTCUSD",1764016906948,0.2245198,89079.0,89078.0,0.03575]
["bitfinex","BTCUSD",1764016907325,0.00108232,89080.0,89078.0,0.04287]
["bitfinex","BTCUSD",1764016907527,0.00108232,89080.0,89079.0,0.00712]
["bitfinex","BTCUSD",1764016908098,0.2255996,89080.0,89079.0,0.00712]
["bitfinex","BTCUSD",1764016908715,0.2245198,89079.0,89078.0,0.03575]
["bitfinex","BTCUSD",1764016908919,0.2245198,89079.0,89078.0,0.04287]
["bitfinex","BTCUSD",1764016909938,0.22560191,89080.0,89078.0,0.04287]
["bitfinex","BTCUSD",1764016910556,0.00108232,89080.0,89078.0,0.04287]
["bitfinex","BTCUSD",1764016911125,0.22560007,89080.0,89078.0,0.04287]
["bitfinex","BTCUSD",1764016911334,0.2245198,89079.0,89078.0,0.04287]
["bitfinex","BTCUSD",1764016911746,0.00108232,89080.0,89078.0,0.04287]
["bitfinex","BTCUSD",1764016912147,0.22559975,89080.0,89078.0,0.04287]
["bitfinex","BTCUSD",1764016912347,0.2245198,89079.0,89078.0,0.04287]
["bitfinex","BTCUSD",1764016912588,0.00108232,89080.0,89079.0,0.06028]
["bitfinex","BTCUSD",1764016913493,0.00108232,89080.0,89079.0,0.15498]
["bitfinex","BTCUSD",1764016913693,0.2255996,89080.0,89079.0,0.15498]
["bitfinex","BTCUSD",1764016913832,0.2255996,89080.0,89079.0,0.06028]
["bitfinex","BTCUSD",1764016915280,0.00108232,89080.0,89079.0,0.06028]
["bitfinex","BTCUSD",1764016915574,0.00108232,89080.0,89078.0,0.04287]
["bitfinex","BTCUSD",1764016915763,0.22455927,89064.0,89062.0,0.00712]
["bitfinex","BTCUSD",1764016915946,0.011228,89063.0,89062.0,0.00712]
["bitfinex","BTCUSD",1764016916643,0.04988,89065.0,89062.0,0.00712]
["bitfinex","BTCUSD",1764016916644,0.06110775,89065.0,89062.0,0.00712]
["bitfinex","BTCUSD",1764016916910,0.22455898,89064.0,89062.0,0.00712]
["bitfinex","BTCUSD",1764016918040,0.14517,89063.0,89062.0,0.00712]
["bitfinex","BTCUSD",1764016919122,0.14517,89063.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1764016919123,0.01122888,89056.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1764016919319,0.01122888,89056.0,89053.0,0.00712]
["bitfinex","BTCUSD",1764016919527,0.01122863,89058.0,89053.0,0.01834926]
["bitfinex","BTCUSD",1764016919887,0.01122876,89057.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1764016920084,0.01122876,89057.0,89053.0,0.00712]
["bitfinex","BTCUSD",1764016920085,0.01122901,89055.0,89053.0,0.00712]
["bitfinex","BTCUSD",1764016920458,0.01122901,89055.0,89046.0,0.01123015]
["bitfinex","BTCUSD",1764016920459,0.12552952,89051.0,89046.0,0.01123015]
["bitfinex","BTCUSD",1764016920641,0.01122964,89050.0,89047.0,0.00712]
["bitfinex","BTCUSD",1764016921056,0.01123002,89047.0,89044.0,0.07923796]
["bitfinex","BTCUSD",1764016921217,0.22459581,89049.0,89045.0,0.00712]
["bitfinex","BTCUSD",1764016921415,0.01122901,89055.0,89048.0,0.06028]
["bitfinex","BTCUSD",1764016921627,0.01122901,89055.0,89045.0,0.00712]
["bitfinex","BTCUSD",1764016921628,0.01122952,89051.0,89049.0,0.06028]
["bitfinex","BTCUSD",1764016921839,0.23582165,89051.0,89049.0,0.06028]
["bitfinex","BTCUSD",1764016922040,0.23582165,89051.0,89050.0,0.06028]
["bitfinex","BTCUSD",1764016922984,0.23581992,89051.0,89050.0,0.06028]
["bitfinex","BTCUSD",1764016923134,0.23581992,89051.0,89045.0,0.00712]
["bitfinex","BTCUSD",1764016923135,0.01122964,89050.0,89045.0,0.00712]
["bitfinex","BTCUSD",1764016923481,0.23582406,89050.0,89045.0,0.00712]
["bitfinex","BTCUSD",1764016923639,0.01122952,89051.0,89046.0,0.01123015]
["bitfinex","BTCUSD",1764016923841,0.01122977,89049.0,89045.0,0.00712]
["bitfinex","BTCUSD",1764016924040,0.01122964,89050.0,89045.0,0.23172397]
["bitfinex","BTCUSD",1764016924239,0.01122901,89055.0,89050.0,0.00999999]
["bitfinex","BTCUSD",1764016924658,0.01122914,89054.0,89050.0,0.00999999]
["bitfinex","BTCUSD",1764016925027,0.01122888,89056.0,89050.0,0.00999999]
["bitfinex","BTCUSD",1764016925276,0.22458847,89052.0,89045.0,0.02035027]
["bitfinex","BTCUSD",1764016925615,0.22458847,89052.0,89045.0,0.01935027]
["bitfinex","BTCUSD",1764016925824,0.22458847,89052.0,89047.0,0.01123002]
["bitfinex","BTCUSD",1764016925825,0.01122939,89052.0,89047.0,0.01123002]
["bitfinex","BTCUSD",1764016926034,0.23581658,89053.0,89047.0,0.01123002]
["bitfinex","BTCUSD",1764016926239,0.22458837,89052.0,89050.0,0.001]
["bitfinex","BTCUSD",1764016926444,0.01122952,89051.0,89047.0,0.01123002]
["bitfinex","BTCUSD",1764016926669,0.01122952,89051.0,89046.0,0.23583072]
["bitfinex","BTCUSD",1764016927229,0.01122989,89048.0,89047.0,0.001]
["bitfinex","BTCUSD",1764016927760,0.22460049,89047.0,89045.0,0.00712]
["bitfinex","BTCUSD",1764016927964,0.01123027,89045.0,89038.0,0.23585384]
["bitfinex","BTCUSD",1764016928173,0.01123027,89045.0,89041.0,0.00712]
["bitfinex","BTCUSD",1764016928379,0.23581052,89055.0,89044.0,0.0112304]
["bitfinex","BTCUSD",1764016928576,0.01122952,89051.0,89046.0,0.01123015]
["bitfinex","BTCUSD",1764016928937,0.01122952,89051.0,89046.0,0.01223015]
["bitfinex","BTCUSD",1764016929138,0.01122914,89054.0,89050.0,0.06028]
["bitfinex","BTCUSD",1764016929361,0.01122914,89054.0,89051.0,0.00712]
["bitfinex","BTCUSD",1764016929563,0.22458788,89052.0,89051.0,0.00712]
["bitfinex","BTCUSD",1764016929959,0.01122977,89049.0,89044.0,0.0112304]
["bitfinex","BTCUSD",1764016930176,0.01122977,89049.0,89045.0,0.00712]
["bitfinex","BTCUSD",1764016930380,0.23582474,89050.0,89045.0,0.00712]
["bitfinex","BTCUSD",1764016930703,0.01122989,89048.0,89045.0,0.00712]
["bitfinex","BTCUSD",1764016930838,0.01122989,89048.0,89046.0,0.00712]
["bitfinex","BTCUSD",1764016930839,0.01123002,89047.0,89046.0,0.00712]
["bitfinex","BTCUSD",1764016931042,0.23582009,89051.0,89046.0,0.01835015]
["bitfinex","BTCUSD",1764016931279,0.01122977,89049.0,89046.0,0.00712]
["bitfinex","BTCUSD",1764016931488,0.22459647,89049.0,89046.0,0.00712]
["bitfinex","BTCUSD",1764016931686,0.01122939,89052.0,89046.0,0.23172258]
["bitfinex","BTCUSD",1764016931898,0.01122926,89053.0,89048.0,0.01122989]
["bitfinex","BTCUSD",1764016932208,0.22458283,89054.0,89048.0,0.01122989]
["bitfinex","BTCUSD",1764016932209,0.22458331,89054.0,89048.0,0.01122989]
["bitfinex","BTCUSD",1764016932412,0.23581245,89054.0,89049.0,0.01122977]
["bitfinex","BTCUSD",1764016932569,0.01122939,89052.0,89047.0,0.01123002]
["bitfinex","BTCUSD",1764016932760,0.01122926,89053.0,89048.0,0.01122989]
["bitfinex","BTCUSD",1764016933159,0.01122926,89053.0,89046.0,0.24294833]
["bitfinex","BTCUSD",1764016933160,0.22459068,89051.0,89046.0,0.00712]
["bitfinex","BTCUSD",1764016933397,0.01122964,89050.0,89046.0,0.00712]
["bitfinex","BTCUSD",1764016933939,0.01122914,89054.0,89048.0,0.01122989]
["bitfinex","BTCUSD",1764016934096,0.01122939,89052.0,89046.0,0.01835015]
["bitfinex","BTCUSD",1764016934509,0.22459953,89048.0,89046.0,0.00712]
["bitfinex","BTCUSD",1764016934712,0.22460049,89047.0,89046.0,0.00712]
["bitfinex","BTCUSD",1764016935594,0.22462571,89037.0,89036.0,0.07923796]
["bitfinex","BTCUSD",1764016935793,0.22462571,89037.0,89033.0,0.13047312]
["bitfinex","BTCUSD",1764016935794,0.22463076,89035.0,89033.0,0.03470312]
["bitfinex","BTCUSD",1764016936130,0.22463328,89034.0,89033.0,0.03470312]
["bitfinex","BTCUSD",1764016936314,0.32228328,89034.0,89033.0,0.03470312]
["bitfinex","BTCUSD",1764016936684,0.32234944,89034.0,89033.0,0.04182312]
["bitfinex","BTCUSD",1764016937316,0.43496015,89034.0,89033.0,0.03470312]
["bitfinex","BTCUSD",1764016937681,0.49748314,89034.0,89033.0,0.03470312]
["bitfinex","BTCUSD",1764016938125,0.38487243,89034.0,89033.0,0.03470312]
["bitfinex","BTCUSD",1764016939763,0.22469944,89034.0,89033.0,0.03470312]
["bitfinex","BTCUSD",1764016940234,6.616e-05,89034.0,89033.0,0.03470312]
["bitfinex","BTCUSD",1764016940451,0.22469944,89034.0,89033.0,0.03470312]
["bitfinex","BTCUSD",1764016941197,0.27610944,89034.0,89033.0,0.03470312]
["bitfinex","BTCUSD",1764016941397,0.27610944,89034.0,89033.0,0.00712]
["bitfinex","BTCUSD",1764016942409,6.616e-05,89034.0,89033.0,0.00712]
["bitfinex","BTCUSD",1764016943186,0.22469944,89034.0,89033.0,0.00712]
["bitfinex","BTCUSD",1764016946409,6.616e-05,89034.0,89033.0,0.00712]
["bitfinex","BTCUSD",1764016946609,0.22469944,89034.0,89033.0,0.00712]
["bitfinex","BTCUSD",1764016947207,0.22469944,89034.0,89033.0,0.06992]
["bitfinex","BTCUSD",1764016947412,0.22469944,89034.0,89033.0,0.00712]
["bitfinex","BTCUSD",1764016952519,6.616e-05,89034.0,89033.0,0.2317558]
["bitfinex","BTCUSD",1764016952736,6.616e-05,89034.0,89033.0,0.3903258]
["bitfinex","BTCUSD",1764016954137,6.616e-05,89034.0,89033.0,0.2945558]
["bitfinex","BTCUSD",1764016954714,6.616e-05,89034.0,89033.0,0.3903258]
["bitfinex","BTCUSD",1764016955277,6.616e-05,89034.0,89033.0,0.3913258]
["bitfinex","BTCUSD",1764016956963,6.616e-05,89034.0,89033.0,0.0638]
["bitfinex","BTCUSD",1764016957159,6.616e-05,89034.0,89033.0,0.16669]
["bitfinex","BTCUSD",1764016957679,0.22469944,89034.0,89033.0,0.001]
["bitfinex","BTCUSD",1764016957980,0.27610944,89034.0,89033.0,0.00812]
["bitfinex","BTCUSD",1764016958429,0.37242944,89034.0,89033.0,0.00812]
["bitfinex","BTCUSD",1764016958773,6.616e-05,89034.0,89033.0,0.07092]
["bitfinex","BTCUSD",1764016959398,6.616e-05,89034.0,89033.0,0.3913258]
["bitfinex","BTCUSD",1764016960570,6.616e-05,89034.0,89033.0,0.07092]
["bitfinex","BTCUSD",1764016961894,6.616e-05,89034.0,89033.0,0.2955558]
["bitfinex","BTCUSD",1764016962888,6.616e-05,89034.0,89033.0,0.07092]
["bitfinex","BTCUSD",1764016963293,6.616e-05,89034.0,89033.0,0.00812]
["bitfinex","BTCUSD",1764016963643,6.616e-05,89034.0,89033.0,0.2955558]
["bitfinex","BTCUSD",1764016963855,0.21531722,89044.0,89033.0,0.07092]
["bitfinex","BTCUSD",1764016964055,0.22458599,89053.0,89033.0,0.07092]
["bitfinex","BTCUSD",1764016964056,0.04568,89059.0,89050.0,0.00999999]
["bitfinex","BTCUSD",1764016964220,0.01122876,89057.0,89051.0,0.00712]
["bitfinex","BTCUSD",1764016964422,0.01122876,89057.0,89047.0,0.01123002]
["bitfinex","BTCUSD",1764016964423,0.01122901,89055.0,89052.0,0.00712]
["bitfinex","BTCUSD",1764016964755,0.22458535,89053.0,89052.0,0.00712]
["bitfinex","BTCUSD",1764016964948,0.01122901,89055.0,89052.0,0.00712]
["bitfinex","BTCUSD",1764016965298,0.22458535,89053.0,89052.0,0.00712]
["bitfinex","BTCUSD",1764016965738,0.28264535,89053.0,89052.0,0.00712]
["bitfinex","BTCUSD",1764016965940,0.36927535,89053.0,89052.0,0.00712]
["bitfinex","BTCUSD",1764016966344,0.14469,89053.0,89052.0,0.00712]
["bitfinex","BTCUSD",1764016966519,0.28264535,89053.0,89052.0,0.00712]
["bitfinex","BTCUSD",1764016967726,0.36927535,89053.0,89052.0,0.00712]
["bitfinex","BTCUSD",1764016967924,0.36927535,89053.0,89043.0,0.03575]
["bitfinex","BTCUSD",1764016967925,0.22460805,89044.0,89043.0,0.03575]
["bitfinex","BTCUSD",1764016968124,0.01123078,89041.0,89032.0,0.0211]
["bitfinex","BTCUSD",1764016968336,0.01123078,89041.0,89034.0,0.01835166]
["bitfinex","BTCUSD",1764016968337,0.0112309,89040.0,89034.0,0.01835166]
["bitfinex","BTCUSD",1764016968554,0.01,89045.0,89037.0,0.2246251]
["bitfinex","BTCUSD",1764016968555,0.23460669,89045.0,89037.0,0.2246251]
["bitfinex","BTCUSD",1764016968753,0.23583901,89044.0,89034.0,0.01123166]
["bitfinex","BTCUSD",1764016969094,0.01123052,89043.0,89036.0,0.01123141]
["bitfinex","BTCUSD",1764016969396,0.23583901,89044.0,89037.0,0.01123128]
["bitfinex","BTCUSD",1764016969741,0.01,89045.0,89040.0,0.0112309]
["bitfinex","BTCUSD",1764016969940,0.22459043,89051.0,89044.0,0.03363]
["bitfinex","BTCUSD",1764016970142,0.01122989,89048.0,89044.0,0.03363]
["bitfinex","BTCUSD",1764016970459,0.23255536,89049.0,89041.0,0.01835078]
["bitfinex","BTCUSD",1764016970654,0.23583167,89047.0,89041.0,0.0524]
["bitfinex","BTCUSD",1764016970906,0.01123002,89047.0,89041.0,0.0524]
["bitfinex","BTCUSD",1764016971308,0.01123002,89047.0,89037.0,0.01123128]
["bitfinex","BTCUSD",1764016971309,0.06252299,89041.0,89017.0,0.07923796]
["bitfinex","BTCUSD",1764016971512,0.01123456,89011.0,88991.0,0.04528]
["bitfinex","BTCUSD",1764016971715,0.01123456,89011.0,89001.0,0.04528]
["bitfinex","BTCUSD",1764016971716,0.28721794,89010.0,89001.0,0.04528]
["bitfinex","BTCUSD",1764016971916,0.0319,89009.0,89001.0,0.04528]
["bitfinex","BTCUSD",1764016972087,0.12428299,89009.0,88991.0,0.04528]
["bitfinex","BTCUSD",1764016972303,0.44728299,89009.0,89000.0,0.00716]
["bitfinex","BTCUSD",1764016972517,0.68541501,89009.0,88999.0,0.00716]
["bitfinex","BTCUSD",1764016972782,0.6885937,89009.0,89008.0,0.00250418]
["bitfinex","BTCUSD",1764016974205,0.71827336,89009.0,89008.0,0.00250418]
["bitfinex","BTCUSD",1764016974696,0.71927336,89009.0,89008.0,0.00250418]
["bitfinex","BTCUSD",1764016975352,0.72027336,89009.0,89008.0,0.00250418]
["bitfinex","BTCUSD",1764016975737,0.6905937,89009.0,89008.0,0.00250418]
["bitfinex","BTCUSD",1764016976154,0.5721937,89009.0,89008.0,0.00250418]
["bitfinex","BTCUSD",1764016977084,0.59553611,89009.0,89008.0,0.00250418]
["bitfinex","BTCUSD",1764016977937,0.5721937,89009.0,89008.0,0.00250418]
["bitfinex","BTCUSD",1764016979424,0.5621937,89009.0,89008.0,0.00250418]
["bitfinex","BTCUSD",1764016979870,0.61145637,89009.0,89008.0,0.00250418]
["bitfinex","BTCUSD",1764016980239,0.0339,89009.0,89008.0,0.00250418]
["bitfinex","BTCUSD",1764016980465,0.002,89009.0,89008.0,0.00250418]
["bitfinex","BTCUSD",1764016980830,0.0023,89009.0,89008.0,0.00966418]
["bitfinex","BTCUSD",1764016981203,0.0003,89009.0,89008.0,0.00966418]
["bitfinex","BTCUSD",1764016981527,0.0003,89009.0,89008.0,0.00250418]
["bitfinex","BTCUSD",1764016982599,0.09240299,89009.0,89008.0,0.00250418]
["bitfinex","BTCUSD",1764016982842,0.41540299,89009.0,89008.0,0.00250418]
["bitfinex","BTCUSD",1764016983220,0.38552299,89009.0,89008.0,0.00250418]
["bitfinex","BTCUSD",1764016983431,0.22469424,89010.0,89008.0,0.00250418]
["bitfinex","BTCUSD",1764016983432,0.22469444,89010.0,89008.0,0.00250418]
["bitfinex","BTCUSD",1764016983787,0.11261071,89009.0,89008.0,0.00250418]
["bitfinex","BTCUSD",1764016984075,0.14349071,89009.0,89008.0,0.00250418]
["bitfinex","BTCUSD",1764016984435,0.2060137,89009.0,89008.0,0.00250418]
["bitfinex","BTCUSD",1764016985463,0.5390137,89009.0,89008.0,0.00250418]
["bitfinex","BTCUSD",1764016986207,0.5400137,89009.0,89008.0,0.00250418]
["bitfinex","BTCUSD",1764016989548,0.76471007,89009.0,89008.0,0.00250418]
["bitfinex","BTCUSD",1764016991187,0.75471007,89009.0,89008.0,0.00250418]
["bitfinex","BTCUSD",1764016991544,0.61251936,89009.0,89008.0,0.00250418]
["bitfinex","BTCUSD",1764016992392,0.64209936,89009.0,89008.0,0.00250418]
["bitfinex","BTCUSD",1764016997362,0.06452299,89009.0,89008.0,0.22720308]
["bitfinex","BTCUSD",1764016997605,0.002,89009.0,89008.0,0.36672308]
["bitfinex","BTCUSD",1764016998434,0.001,89009.0,89008.0,0.36672308]
["bitfinex","BTCUSD",1764016998638,0.03108,89030.0,89025.0,0.01123279]
["bitfinex","BTCUSD",1764016998793,0.03108,89030.0,89023.0,0.01123305]
["bitfinex","BTCUSD",1764016998794,0.06252299,89027.0,89023.0,0.01123305]
["bitfinex","BTCUSD",1764016999177,0.06252299,89027.0,89020.0,0.00716]
["bitfinex","BTCUSD",1764016999390,0.07375553,89027.0,89021.0,0.0112333]
["bitfinex","BTCUSD",1764016999973,0.01123267,89026.0,89020.0,0.23182841]
["bitfinex","BTCUSD",1764017000180,0.01123267,89026.0,89020.0,0.24306184]
["bitfinex","BTCUSD",1764017000395,0.23588651,89026.0,89020.0,0.24306184]
["bitfinex","BTCUSD",1764017000864,0.07375541,89028.0,89021.0,0.2246642]
["bitfinex","BTCUSD",1764017001092,0.07375541,89028.0,89017.0,0.22467597]
["bitfinex","BTCUSD",1764017001093,0.01123406,89015.0,89013.0,0.00716]
["bitfinex","BTCUSD",1764017001307,0.01123444,89012.0,89003.0,0.01123557]
["bitfinex","BTCUSD",1764017001511,0.22469459,89010.0,89009.0,0.00716]
["bitfinex","BTCUSD",1764017002223,0.02911,89016.0,89009.0,0.0638]
["bitfinex","BTCUSD",1764017002416,0.01123393,89016.0,89010.0,0.05664]
["bitfinex","BTCUSD",1764017002620,0.23591304,89016.0,89010.0,0.05664]
["bitfinex","BTCUSD",1764017003006,0.01123292,89024.0,89011.0,0.01123456]
["bitfinex","BTCUSD",1764017003210,0.01123368,89018.0,89010.0,0.05664]
["bitfinex","BTCUSD",1764017003412,0.01123368,89018.0,89011.0,0.01123456]
["bitfinex","BTCUSD",1764017003617,0.23590782,89018.0,89012.0,0.01123444]
["bitfinex","BTCUSD",1764017003819,0.23590782,89018.0,89011.0,0.01123456]
["bitfinex","BTCUSD",1764017004005,0.01123393,89016.0,89010.0,0.01123469]
["bitfinex","BTCUSD",1764017004402,0.0112338,89017.0,89011.0,0.01123456]
["bitfinex","BTCUSD",1764017004600,0.01123393,89016.0,89009.0,0.10127481]
["bitfinex","BTCUSD",1764017004775,0.01123418,89014.0,89009.0,0.10127481]
["bitfinex","BTCUSD",1764017005005,0.01123418,89014.0,89010.0,0.01123469]
["bitfinex","BTCUSD",1764017005137,0.01123418,89014.0,89013.0,0.05664]
["bitfinex","BTCUSD",1764017005728,0.01123393,89016.0,89013.0,0.05664]
["bitfinex","BTCUSD",1764017006130,0.2359133,89016.0,89013.0,0.05664]
["bitfinex","BTCUSD",1764017006820,0.0112338,89017.0,89015.0,0.05664]
["bitfinex","BTCUSD",1764017007042,0.23590484,89019.0,89016.0,0.05664]
["bitfinex","BTCUSD",1764017007227,0.01123242,89028.0,89019.0,0.22467113]
["bitfinex","BTCUSD",1764017007426,0.01123267,89026.0,89019.0,0.05664]
["bitfinex","BTCUSD",1764017007628,0.01123279,89025.0,89020.0,0.08288]
["bitfinex","BTCUSD",1764017007827,0.01123279,89025.0,89021.0,0.00716]
["bitfinex","BTCUSD",1764017007999,0.01123267,89026.0,89024.0,0.05664]
["bitfinex","BTCUSD",1764017008313,0.01123267,89026.0,89025.0,0.05664]
["bitfinex","BTCUSD",1764017008851,0.01123267,89026.0,89021.0,0.00716]
["bitfinex","BTCUSD",1764017008852,0.22466356,89022.0,89021.0,0.00716]
["bitfinex","BTCUSD",1764017009590,0.01123279,89025.0,89021.0,0.00716]
["bitfinex","BTCUSD",1764017009788,0.03108,89027.0,89026.0,0.22465347]
["bitfinex","BTCUSD",1764017010108,0.01123204,89031.0,89026.0,0.05664]
["bitfinex","BTCUSD",1764017010476,0.01123229,89029.0,89026.0,0.05664]
["bitfinex","BTCUSD",1764017010671,0.23587952,89029.0,89026.0,0.05664]
["bitfinex","BTCUSD",1764017010870,0.01123229,89029.0,89026.0,0.05664]
["bitfinex","BTCUSD",1764017011482,0.22465094,89027.0,89026.0,0.05664]
["bitfinex","BTCUSD",1764017011819,0.22464848,89028.0,89026.0,0.05664]
["bitfinex","BTCUSD",1764017012159,0.22465094,89027.0,89026.0,0.05664]
["bitfinex","BTCUSD",1764017012467,0.22464848,89028.0,89018.0,0.04178]
["bitfinex","BTCUSD",1764017012468,0.0112333,89021.0,89018.0,0.04178]
["bitfinex","BTCUSD",1764017012672,0.0112333,89021.0,89019.0,0.00716]
["bitfinex","BTCUSD",1764017013018,0.01123305,89023.0,89019.0,0.00716]
["bitfinex","BTCUSD",1764017013223,0.22465508,89026.0,89020.0,0.22466861]
["bitfinex","BTCUSD",1764017013224,0.01123267,89026.0,89020.0,0.22466861]
["bitfinex","BTCUSD",1764017013427,0.22466009,89024.0,89022.0,0.00199404]
["bitfinex","BTCUSD",1764017013649,0.01123305,89023.0,89019.0,0.00716]
["bitfinex","BTCUSD",1764017013849,0.23589457,89023.0,89019.0,0.00716]
["bitfinex","BTCUSD",1764017014261,0.23589457,89023.0,89022.0,0.00199404]
["bitfinex","BTCUSD",1764017014463,0.22465881,89024.0,89022.0,0.00199404]
["bitfinex","BTCUSD",1764017014687,0.23589173,89024.0,89019.0,0.24306459]
["bitfinex","BTCUSD",1764017014994,0.01123279,89025.0,89023.0,0.00196359]
["bitfinex","BTCUSD",1764017015152,0.03108,89027.0,89023.0,0.01123305]
["bitfinex","BTCUSD",1764017015350,0.03108,89027.0,89024.0,0.00193314]
["bitfinex","BTCUSD",1764017015555,0.04231254,89027.0,89022.0,0.23589665]
["bitfinex","BTCUSD",1764017015763,0.06252299,89036.0,89026.0,0.06787267]
["bitfinex","BTCUSD",1764017015906,0.323,89037.0,89029.0,0.01123229]
["bitfinex","BTCUSD",1764017016108,0.06252299,89039.0,89034.0,0.01123166]
["bitfinex","BTCUSD",1764017016306,0.01123115,89038.0,89033.0,0.23586602]
["bitfinex","BTCUSD",1764017016508,0.01123115,89038.0,89030.0,0.00716]
["bitfinex","BTCUSD",1764017016770,0.01123128,89037.0,89030.0,0.243035]
["bitfinex","BTCUSD",1764017016976,0.01123141,89036.0,89031.0,0.23587072]
["bitfinex","BTCUSD",1764017017251,0.01123141,89036.0,89030.0,0.00716]
["bitfinex","BTCUSD",1764017017252,0.01123179,89033.0,89030.0,0.00716]
["bitfinex","BTCUSD",1764017017476,0.01123141,89036.0,89030.0,0.23180116]
["bitfinex","BTCUSD",1764017017614,0.01123141,89036.0,89031.0,0.01123204]
["bitfinex","BTCUSD",1764017017827,0.001,89037.0,89035.0,0.05664]
["bitfinex","BTCUSD",1764017018019,0.23585965,89036.0,89031.0,0.09411204]
["bitfinex","BTCUSD",1764017018231,0.001,89036.0,89032.0,0.23586807]
["bitfinex","BTCUSD",1764017018437,0.01223141,89036.0,89035.0,0.05664]
["bitfinex","BTCUSD",1764017018833,0.23685965,89036.0,89035.0,0.05664]
["bitfinex","BTCUSD",1764017019037,0.23725285,89036.0,89035.0,0.05664]
["bitfinex","BTCUSD",1764017019284,0.23625285,89036.0,89035.0,0.05664]
["bitfinex","BTCUSD",1764017019486,0.23725285,89036.0,89035.0,0.05664]
["bitfinex","BTCUSD",1764017019714,0.0003932,89036.0,89035.0,0.05664]
["bitfinex","BTCUSD",1764017019888,0.0013932,89036.0,89035.0,0.13952]
["bitfinex","BTCUSD",1764017021281,0.0023932,89036.0,89035.0,0.13952]
["bitfinex","BTCUSD",1764017021813,0.0013932,89036.0,89035.0,0.1813]
["bitfinex","BTCUSD",1764017022196,0.0003932,89036.0,89035.0,0.1813]
["bitfinex","BTCUSD",1764017022373,0.22502144,89036.0,89035.0,0.09842]
["bitfinex","BTCUSD",1764017022717,0.22502144,89036.0,89035.0,0.04178]
["bitfinex","BTCUSD",1764017022919,0.0003932,89036.0,89035.0,0.26641076]
["bitfinex","BTCUSD",1764017023121,0.0003932,89036.0,89035.0,0.40593076]
["bitfinex","BTCUSD",1764017024918,0.0003932,89036.0,89035.0,0.1813]
["bitfinex","BTCUSD",1764017026131,0.22502144,89036.0,89035.0,0.1813]
["bitfinex","BTCUSD",1764017026356,0.0003932,89036.0,89035.0,0.1813]
["bitfinex","BTCUSD",1764017026724,0.0003932,89036.0,89035.0,0.18289821]
["bitfinex","BTCUSD",1764017026921,0.22502144,89036.0,89035.0,0.18289821]
["bitfinex","BTCUSD",1764017027911,0.0003932,89036.0,89035.0,0.18289821]
["bitfinex","BTCUSD",1764017028632,0.0003932,89036.0,89035.0,0.19005821]
["bitfinex","BTCUSD",1764017029852,0.0003932,89036.0,89035.0,0.41468897]
["bitfinex","BTCUSD",1764017030304,0.22502144,89036.0,89035.0,0.19005821]
["bitfinex","BTCUSD",1764017030492,0.0003932,89036.0,89035.0,0.19005821]
["bitfinex","BTCUSD",1764017031089,0.22502144,89036.0,89035.0,0.00159821]
["bitfinex","BTCUSD",1764017031484,0.22502144,89036.0,89035.0,0.00875821]
["bitfinex","BTCUSD",1764017031653,0.0003932,89036.0,89035.0,0.00875821]
["bitfinex","BTCUSD",1764017031853,0.22502144,89036.0,89035.0,0.00875821]
["bitfinex","BTCUSD",1764017033776,0.0003932,89036.0,89035.0,0.14740821]
["bitfinex","BTCUSD",1764017033985,0.0003932,89036.0,89035.0,0.37203897]
["bitfinex","BTCUSD",1764017041204,0.0003932,89036.0,89035.0,0.00159821]
["bitfinex","BTCUSD",1764017041205,0.0008432,89036.0,89035.0,0.00159821]
["bitfinex","BTCUSD",1764017041394,0.28799443,89036.0,89035.0,0.00159821]
["bitfinex","BTCUSD",1764017041618,0.36560443,89036.0,89035.0,0.00159821]
["bitfinex","BTCUSD",1764017042849,0.36660443,89036.0,89035.0,0.00159821]
["bitfinex","BTCUSD",1764017043318,0.36760443,89036.0,89035.0,0.00159821]
["bitfinex","BTCUSD",1764017045070,0.28999443,89036.0,89035.0,0.00159821]
["bitfinex","BTCUSD",1764017045890,0.36760443,89036.0,89035.0,0.00159821]
["bitfinex","BTCUSD",1764017048539,0.28999443,89036.0,89035.0,0.00159821]
["bitfinex","BTCUSD",1764017048740,0.28954443,89036.0,89035.0,0.00159821]
["bitfinex","BTCUSD",1764017049003,0.34136443,89036.0,89035.0,0.00159821]
["bitfinex","BTCUSD",1764017049192,0.36812443,89036.0,89035.0,0.00159821]
["bitfinex","BTCUSD",1764017050171,0.34136443,89036.0,89035.0,0.00159821]
["bitfinex","BTCUSD",1764017051216,0.28954443,89036.0,89035.0,0.00159821]
["bitfinex","BTCUSD",1764017052634,0.29334443,89036.0,89035.0,0.00159821]
["bitfinex","BTCUSD",1764017052879,0.06252299,89033.0,89032.0,0.00712]
["bitfinex","BTCUSD",1764017053085,0.06252299,89033.0,89023.0,0.27599279]
["bitfinex","BTCUSD",1764017053086,0.23588429,89027.0,89023.0,0.27599279]
["bitfinex","BTCUSD",1764017053208,0.1751337,89033.0,89027.0,0.23588096]
["bitfinex","BTCUSD",1764017053409,0.00040179,89035.0,89034.0,0.22463328]
["bitfinex","BTCUSD",1764017053663,0.00040179,89035.0,89034.0,0.28108328]
["bitfinex","BTCUSD",1764017053839,0.00040179,89035.0,89034.0,0.36263328]
["bitfinex","BTCUSD",1764017054228,0.00040179,89035.0,89034.0,0.138]
["bitfinex","BTCUSD",1764017054615,0.00040179,89035.0,89034.0,0.36263328]
["bitfinex","BTCUSD",1764017059280,0.00040179,89035.0,89034.0,0.138]
["bitfinex","BTCUSD",1764017059685,0.00040179,89035.0,89034.0,0.36263328]
["bitfinex","BTCUSD",1764017061120,0.00040179,89035.0,89034.0,0.36975328]
["bitfinex","BTCUSD",1764017061463,0.00040179,89035.0,89034.0,0.14512]
["bitfinex","BTCUSD",1764017061805,0.00040179,89035.0,89034.0,0.36975328]
["bitfinex","BTCUSD",1764017071162,0.00040179,89035.0,89034.0,0.37075328]
["bitfinex","BTCUSD",1764017071500,0.00040179,89035.0,89034.0,0.37175328]
["bitfinex","BTCUSD",1764017071749,0.00040179,89035.0,89034.0,0.37075328]
["bitfinex","BTCUSD",1764017072124,0.00040179,89035.0,89034.0,0.37175328]
["bitfinex","BTCUSD",1764017077558,0.00040179,89035.0,89034.0,0.38175328]
["bitfinex","BTCUSD",1764017078190,0.00040179,89035.0,89034.0,0.37175328]
["bitfinex","BTCUSD",1764017078513,0.00040179,89035.0,89034.0,0.38175328]
["bitfinex","BTCUSD",1764017081878,0.2357793,89067.0,89034.0,0.38175328]
["bitfinex","BTCUSD",1764017081879,0.34514,89072.0,89047.0,0.22460049]
["bitfinex","BTCUSD",1764017082187,0.78876793,89080.0,89047.0,0.22460049]
["bitfinex","BTCUSD",1764017082188,0.23575217,89077.0,89047.0,0.33627053]
["bitfinex","BTCUSD",1764017082389,0.01122624,89077.0,89047.0,0.40536049]
["bitfinex","BTCUSD",1764017082562,0.0120649,89080.0,89047.0,0.39536049]
["bitfinex","BTCUSD",1764017082763,0.22452005,89079.0,89047.0,0.39536049]
["bitfinex","BTCUSD",1764017083013,0.55958223,89080.0,89047.0,0.40536049]
["bitfinex","BTCUSD",1764017083403,0.01122624,89077.0,89047.0,0.40536049]
["bitfinex","BTCUSD",1764017083779,0.01122611,89078.0,89047.0,0.40536049]
["bitfinex","BTCUSD",1764017084375,0.00083904,89080.0,89047.0,0.40636049]
["bitfinex","BTCUSD",1764017086127,0.0120649,89080.0,89047.0,0.40636049]
["bitfinex","BTCUSD",1764017086968,0.01122599,89079.0,89047.0,0.40636049]
["bitfinex","BTCUSD",1764017087129,0.23658362,89080.0,89047.0,0.40636049]
["bitfinex","BTCUSD",1764017087336,0.01122624,89077.0,89047.0,0.40636049]
["bitfinex","BTCUSD",1764017088052,0.01122611,89078.0,89047.0,0.40636049]
["bitfinex","BTCUSD",1764017088715,0.23574942,89078.0,89047.0,0.39636049]
["bitfinex","BTCUSD",1764017088910,0.01122674,89073.0,89047.0,0.40636049]
["bitfinex","BTCUSD",1764017089055,0.01122662,89074.0,89047.0,0.39636049]
["bitfinex","BTCUSD",1764017089256,0.23576135,89074.0,89047.0,0.39636049]
["bitfinex","BTCUSD",1764017089474,0.01122611,89078.0,89047.0,0.39636049]
["bitfinex","BTCUSD",1764017089674,0.23574906,89078.0,89047.0,0.39636049]
["bitfinex","BTCUSD",1764017090020,0.01122611,89078.0,89047.0,0.39636049]
["bitfinex","BTCUSD",1764017090220,0.65123494,89080.0,89047.0,0.39636049]
["bitfinex","BTCUSD",1764017090380,0.01122599,89079.0,89047.0,2.40636049]
["bitfinex","BTCUSD",1764017090790,0.01122611,89078.0,89047.0,2.40636049]
["bitfinex","BTCUSD",1764017090990,0.01122649,89075.0,89047.0,2.40636049]
["bitfinex","BTCUSD",1764017091174,0.22452557,89077.0,89047.0,2.40636049]
["bitfinex","BTCUSD",1764017091369,0.01122611,89078.0,89047.0,2.40636049]
["bitfinex","BTCUSD",1764017091612,0.23574897,89078.0,89047.0,2.40636049]
["bitfinex","BTCUSD",1764017092203,0.01122624,89077.0,89047.0,2.40636049]
["bitfinex","BTCUSD",1764017092429,0.22452975,89076.0,89047.0,2.40636049]
["bitfinex","BTCUSD",1764017092637,0.23575331,89077.0,89047.0,2.39636049]
["bitfinex","BTCUSD",1764017093071,0.01122624,89077.0,89047.0,2.72936049]
["bitfinex","BTCUSD",1764017093395,0.23574897,89078.0,89047.0,2.72936049]
["bitfinex","BTCUSD",1764017094037,0.01122649,89075.0,89047.0,2.71936049]
["bitfinex","BTCUSD",1764017094238,0.2357489,89078.0,89047.0,2.72936049]
["bitfinex","BTCUSD",1764017094482,0.23575238,89077.0,89047.0,2.72936049]
["bitfinex","BTCUSD",1764017095194,0.01122649,89075.0,89047.0,2.72936049]
["bitfinex","BTCUSD",1764017095404,0.23575449,89076.0,89047.0,2.72224049]
["bitfinex","BTCUSD",1764017095591,0.01122636,89076.0,89047.0,2.72936049]
["bitfinex","BTCUSD",1764017095921,0.23575238,89077.0,89047.0,2.72936049]
["bitfinex","BTCUSD",1764017096125,0.23575238,89077.0,89047.0,2.76311365]
["bitfinex","BTCUSD",1764017096335,0.01122636,89076.0,89047.0,2.76311365]
["bitfinex","BTCUSD",1764017096736,0.23575238,89077.0,89047.0,2.76311365]
["bitfinex","BTCUSD",1764017097974,0.01122636,89076.0,89047.0,2.76311365]
["bitfinex","BTCUSD",1764017098665,0.23575481,89076.0,89047.0,2.76311365]
["bitfinex","BTCUSD",1764017099274,0.23575926,89074.0,89047.0,2.76311365]
["bitfinex","BTCUSD",1764017099478,0.01122611,89078.0,89047.0,2.75311365]
["bitfinex","BTCUSD",1764017099701,0.01122611,89078.0,89047.0,2.76311365]
["bitfinex","BTCUSD",1764017099901,0.23574968,89078.0,89047.0,2.76311365]
["bitfinex","BTCUSD",1764017100246,0.01122624,89077.0,89047.0,2.76311365]
["bitfinex","BTCUSD",1764017100383,0.0120649,89080.0,89047.0,2.76311365]
["bitfinex","BTCUSD",1764017100577,0.01122611,89078.0,89047.0,2.76311365]
["bitfinex","BTCUSD",1764017100988,0.00083904,89080.0,89047.0,2.76311365]
["bitfinex","BTCUSD",1764017101191,1e-08,89048.0,89047.0,2.76311365]
["bitfinex","BTCUSD",1764017101709,1e-08,89048.0,89047.0,3.16311365]
["bitfinex","BTCUSD",1764017102118,1e-08,89048.0,89047.0,2.90970151]
["bitfinex","BTCUSD",1764017102321,0.00083904,89080.0,89079.0,0.2245198]
["bitfinex","BTCUSD",1764017102654,0.00083904,89080.0,89079.0,0.2821798]
["bitfinex","BTCUSD",1764017102844,0.00083904,89080.0,89079.0,0.3522098]
["bitfinex","BTCUSD",1764017103191,0.0018123,89080.0,89079.0,0.35670886]
["bitfinex","BTCUSD",1764017104172,0.0018123,89080.0,89079.0,2.36670886]
["bitfinex","BTCUSD",1764017104759,0.0018123,89080.0,89079.0,2.35670886]
["bitfinex","BTCUSD",1764017105001,0.0018123,89080.0,89079.0,2.36670886]
["bitfinex","BTCUSD",1764017105250,0.0018123,89080.0,89079.0,2.35670886]
["bitfinex","BTCUSD",1764017105616,0.0018123,89080.0,89079.0,2.35970886]
["bitfinex","BTCUSD",1764017105938,0.0018123,89080.0,89079.0,2.36970886]
["bitfinex","BTCUSD",1764017106229,0.0018123,89080.0,89079.0,2.35970886]
["bitfinex","BTCUSD",1764017106593,0.0018123,89080.0,89079.0,2.35258886]
["bitfinex","BTCUSD",1764017106811,0.0018123,89080.0,89079.0,2.35970886]
["bitfinex","BTCUSD",1764017107438,0.0018123,89080.0,89079.0,0.35870886]
["bitfinex","BTCUSD",1764017107929,0.0018123,89080.0,89079.0,0.35970886]
["bitfinex","BTCUSD",1764017108327,0.0018123,89080.0,89079.0,0.35770886]
["bitfinex","BTCUSD",1764017108527,0.0018123,89080.0,89079.0,0.35870886]
["bitfinex","BTCUSD",1764017108708,0.0018123,89080.0,89079.0,0.35158886]
["bitfinex","BTCUSD",1764017108914,0.00024371,89090.0,89089.0,2.2244946]
["bitfinex","BTCUSD",1764017109078,0.000125,89100.0,89099.0,0.22446941]
["bitfinex","BTCUSD",1764017109282,0.000125,89100.0,89099.0,0.28212941]
["bitfinex","BTCUSD",1764017109511,0.000125,89100.0,89099.0,0.35215941]
["bitfinex","BTCUSD",1764017109717,0.00073305,89100.0,89099.0,0.36384554]
["bitfinex","BTCUSD",1764017110551,0.00073305,89100.0,89099.0,0.35672554]
["bitfinex","BTCUSD",1764017110750,0.00073305,89100.0,89099.0,0.34503941]
["bitfinex","BTCUSD",1764017110954,0.00073305,89100.0,89099.0,0.34003941]
["bitfinex","BTCUSD",1764017111358,0.00073305,89100.0,89099.0,0.34715941]
["bitfinex","BTCUSD",1764017111752,0.00073305,89100.0,89099.0,0.34815941]
["bitfinex","BTCUSD",1764017112403,0.00073305,89100.0,89099.0,0.35265761]
["bitfinex","BTCUSD",1764017113769,0.00073305,89100.0,89099.0,0.34815941]
["bitfinex","BTCUSD",1764017114133,0.00073305,89100.0,89099.0,0.35938073]
["bitfinex","BTCUSD",1764017115354,0.00073305,89100.0,89099.0,0.35226073]
["bitfinex","BTCUSD",1764017115554,0.00073305,89100.0,89099.0,0.35938073]
["bitfinex","BTCUSD",1764017115971,0.00073305,89100.0,89099.0,0.34815941]
["bitfinex","BTCUSD",1764017116655,0.00073305,89100.0,89099.0,0.12157]
["bitfinex","BTCUSD",1764017116877,0.00073305,89100.0,89099.0,0.001]
["bitfinex","BTCUSD",1764017117076,0.00073305,89100.0,89099.0,0.05573]
["bitfinex","BTCUSD",1764017117308,0.00073305,89100.0,89099.0,0.00812]
["bitfinex","BTCUSD",1764017117891,0.00073305,89100.0,89099.0,0.001]
["bitfinex","BTCUSD",1764017118099,0.03263305,89100.0,89099.0,0.00812]
["bitfinex","BTCUSD",1764017118658,0.01122359,89098.0,89094.0,0.0112241]
["bitfinex","BTCUSD",1764017118811,0.22446941,89099.0,89096.0,0.01122384]
["bitfinex","BTCUSD",1764017118812,0.02949,89099.0,89096.0,0.01122384]
["bitfinex","BTCUSD",1764017119154,0.02949,89099.0,89097.0,0.00712]
["bitfinex","BTCUSD",1764017119637,0.02949,89099.0,89098.0,0.22447086]
["bitfinex","BTCUSD",1764017120315,0.02949,89099.0,89097.0,0.23159161]
["bitfinex","BTCUSD",1764017121050,0.21249071,89098.0,89097.0,0.00712]
["bitfinex","BTCUSD",1764017121289,0.21249071,89098.0,89084.0,0.00712]
["bitfinex","BTCUSD",1764017121290,0.06252299,89097.0,89084.0,0.00712]
["bitfinex","BTCUSD",1764017121530,0.03763,89098.0,89090.0,0.0112246]
["bitfinex","BTCUSD",1764017121722,0.000125,89100.0,89094.0,0.23570453]
["bitfinex","BTCUSD",1764017121852,0.01134834,89100.0,89096.0,0.01122384]
["bitfinex","BTCUSD",1764017122065,0.23581714,89100.0,89097.0,0.00712]
["bitfinex","BTCUSD",1764017122279,0.22447054,89099.0,89097.0,0.00712]
["bitfinex","BTCUSD",1764017122491,0.03763,89098.0,89097.0,0.00712]
["bitfinex","BTCUSD",1764017122698,0.03763,89098.0,89091.0,0.2240564]
["bitfinex","BTCUSD",1764017122699,0.01122384,89096.0,89091.0,0.2240564]
["bitfinex","BTCUSD",1764017122902,0.01122397,89095.0,89092.0,0.00712]
["bitfinex","BTCUSD",1764017123104,0.22442807,89094.0,89092.0,0.00712]
["bitfinex","BTCUSD",1764017124401,0.23616227,89095.0,89092.0,0.00712]
["bitfinex","BTCUSD",1764017124402,0.00045607,89095.0,89093.0,0.04761]
["bitfinex","BTCUSD",1764017124627,0.000125,89100.0,89097.0,0.01122372]
["bitfinex","BTCUSD",1764017124996,0.000125,89100.0,89095.0,0.01122397]
["bitfinex","BTCUSD",1764017124997,0.23581665,89100.0,89095.0,0.01122397]
["bitfinex","BTCUSD",1764017125202,0.01134834,89100.0,89095.0,0.23570269]
["bitfinex","BTCUSD",1764017125369,0.01122347,89099.0,89095.0,0.23570269]
["bitfinex","BTCUSD",1764017125554,0.000125,89100.0,89097.0,0.01122372]
["bitfinex","BTCUSD",1764017125975,0.000125,89100.0,89097.0,0.23569702]
["bitfinex","BTCUSD",1764017126190,0.22446941,89099.0,89092.0,0.00712]
["bitfinex","BTCUSD",1764017126413,0.22446941,89099.0,89092.0,0.2316047]
["bitfinex","BTCUSD",1764017126624,0.23581731,89100.0,89096.0,0.22447635]
["bitfinex","BTCUSD",1764017126834,0.23581731,89100.0,89096.0,0.23570019]
["bitfinex","BTCUSD",1764017127076,0.000125,89100.0,89097.0,0.01122372]
["bitfinex","BTCUSD",1764017127337,0.000125,89100.0,89099.0,0.04761]
["bitfinex","BTCUSD",1764017128756,0.000125,89100.0,89099.0,0.27207941]
["bitfinex","BTCUSD",1764017128972,0.000125,89100.0,89099.0,0.04761]
["bitfinex","BTCUSD",1764017129195,0.000125,89100.0,89099.0,0.27207941]
["bitfinex","BTCUSD",1764017129436,0.000125,89100.0,89099.0,0.04761]
["bitfinex","BTCUSD",1764017129929,0.000125,89100.0,89099.0,0.34675941]
["bitfinex","BTCUSD",1764017130386,0.00073305,89100.0,89099.0,0.34675941]
["bitfinex","BTCUSD",1764017131544,0.00073305,89100.0,89099.0,0.28019941]
["bitfinex","BTCUSD",1764017131767,0.00073305,89100.0,89099.0,0.35487941]
["bitfinex","BTCUSD",1764017132260,0.00073305,89100.0,89099.0,0.35387941]
["bitfinex","BTCUSD",1764017135233,0.00073305,89100.0,89099.0,0.35487941]
["bitfinex","BTCUSD",1764017137417,0.00073305,89100.0,89099.0,0.35937719]
["bitfinex","BTCUSD",1764017139148,0.0005982,89100.0,89099.0,0.35937719]
["bitfinex","BTCUSD",1764017140166,0.23562244,89126.0,89120.0,0.23563605]
["bitfinex","BTCUSD",1764017140446,0.22440455,89125.0,89121.0,0.00712]
["bitfinex","BTCUSD",1764017140579,0.22440455,89125.0,89120.0,0.23563605]
["bitfinex","BTCUSD",1764017140761,0.00063823,89121.0,89120.0,0.23563605]
["bitfinex","BTCUSD",1764017140969,0.00063823,89121.0,89120.0,0.24275605]
["bitfinex","BTCUSD",1764017141837,0.00063823,89121.0,89120.0,0.00712]
["bitfinex","BTCUSD",1764017142215,0.00063823,89121.0,89120.0,0.23153651]
["bitfinex","BTCUSD",1764017144034,0.00063823,89121.0,89120.0,0.34415651]
["bitfinex","BTCUSD",1764017145104,0.00063823,89121.0,89120.0,0.33703651]
["bitfinex","BTCUSD",1764017145309,0.00063823,89121.0,89120.0,0.34415651]
["bitfinex","BTCUSD",1764017145535,0.00063823,89121.0,89120.0,0.11262]
["bitfinex","BTCUSD",1764017145734,0.00063823,89121.0,89120.0,0.27662651]
["bitfinex","BTCUSD",1764017146182,0.00063823,89121.0,89120.0,0.34415651]
["bitfinex","BTCUSD",1764017147681,0.00063823,89121.0,89120.0,0.33703651]
["bitfinex","BTCUSD",1764017147829,0.00063823,89121.0,89120.0,0.34415651]
["bitfinex","BTCUSD",1764017151071,0.00063823,89121.0,89120.0,0.23153651]
["bitfinex","BTCUSD",1764017151269,0.00063823,89121.0,89118.0,0.23564035]
["bitfinex","BTCUSD",1764017151470,0.00011798,89126.0,89123.0,0.01122044]
["bitfinex","BTCUSD",1764017151672,0.00011798,89126.0,89125.0,0.04422]
["bitfinex","BTCUSD",1764017151873,0.00011798,89126.0,89125.0,0.26862392]
["bitfinex","BTCUSD",1764017152087,0.00011798,89126.0,89125.0,0.11331]
["bitfinex","BTCUSD",1764017153502,0.00011798,89126.0,89125.0,0.04422]
["bitfinex","BTCUSD",1764017154080,0.00011798,89126.0,89125.0,0.33771392]
["bitfinex","BTCUSD",1764017154595,0.00011798,89126.0,89125.0,0.11331]
["bitfinex","BTCUSD",1764017154914,0.00011798,89126.0,89125.0,0.04422]
["bitfinex","BTCUSD",1764017156144,0.23562861,89124.0,89121.0,0.03382]
["bitfinex","BTCUSD",1764017156333,0.01122032,89124.0,89122.0,0.00712]
["bitfinex","BTCUSD",1764017156547,0.00011798,89126.0,89123.0,0.26862667]
["bitfinex","BTCUSD",1764017156707,0.00011798,89126.0,89125.0,0.04422]
["bitfinex","BTCUSD",1764017157142,0.00090812,89126.0,89125.0,0.11331]
["bitfinex","BTCUSD",1764017157507,0.00090812,89126.0,89125.0,0.12043]
["bitfinex","BTCUSD",1764017159955,0.00090812,89126.0,89125.0,0.14287039]
["bitfinex","BTCUSD",1764017161124,0.00090812,89126.0,89125.0,0.04422]
["bitfinex","BTCUSD",1764017161385,0.00090812,89126.0,89125.0,0.14287039]
["bitfinex","BTCUSD",1764017166659,0.00495008,89140.0,89139.0,0.22436868]
["bitfinex","BTCUSD",1764017166860,0.00534296,89140.0,89139.0,0.29645755]
["bitfinex","BTCUSD",1764017167071,0.00534296,89140.0,89139.0,0.36554755]
["bitfinex","BTCUSD",1764017167503,0.00028411,89145.0,89139.0,0.36554755]
["bitfinex","BTCUSD",1764017167504,0.00028411,89145.0,89144.0,0.22435609]
["bitfinex","BTCUSD",1764017167704,0.00028411,89145.0,89144.0,0.37860609]
["bitfinex","BTCUSD",1764017168222,0.00028411,89145.0,89144.0,2.71160609]
["bitfinex","BTCUSD",1764017168342,0.00028411,89145.0,89144.0,2.80103467]
["bitfinex","BTCUSD",1764017168541,0.00028411,89145.0,89144.0,2.71160609]
["bitfinex","BTCUSD",1764017168971,1e-08,89154.0,89153.0,0.22433344]
["bitfinex","BTCUSD",1764017169173,0.00011802,89154.0,89153.0,2.70089653]
["bitfinex","BTCUSD",1764017169411,1e-08,89154.0,89153.0,2.67064344]
["bitfinex","BTCUSD",1764017169609,1e-08,89155.0,89154.0,2.54422]
["bitfinex","BTCUSD",1764017169820,1e-08,89155.0,89154.0,2.12331]
["bitfinex","BTCUSD",1764017170644,1e-08,89155.0,89154.0,0.13043]
["bitfinex","BTCUSD",1764017170968,1e-08,89155.0,89154.0,0.12043]
["bitfinex","BTCUSD",1764017171341,1e-08,89155.0,89154.0,0.13043]
["bitfinex","BTCUSD",1764017171744,1e-08,89155.0,89154.0,0.12043]
["bitfinex","BTCUSD",1764017172264,1e-08,89155.0,89154.0,2.62043]
["bitfinex","BTCUSD",1764017172488,1e-08,89155.0,89154.0,2.12331]
["bitfinex","BTCUSD",1764017172643,1e-08,89155.0,89154.0,2.13043]
["bitfinex","BTCUSD",1764017172856,0.00088091,89155.0,89154.0,2.13043]
["bitfinex","BTCUSD",1764017173204,0.00088091,89155.0,89154.0,2.12043]
["bitfinex","BTCUSD",1764017173583,0.00088091,89155.0,89154.0,2.13043]
["bitfinex","BTCUSD",1764017174555,0.00088091,89155.0,89154.0,2.11331]
["bitfinex","BTCUSD",1764017174688,0.00088091,89155.0,89154.0,2.12043]
["bitfinex","BTCUSD",1764017175841,0.00088091,89155.0,89153.0,0.22433344]
["bitfinex","BTCUSD",1764017176027,1e-08,89155.0,89154.0,0.00712]
["bitfinex","BTCUSD",1764017176220,1e-08,89155.0,89154.0,0.05134]
["bitfinex","BTCUSD",1764017176389,1e-08,89155.0,89154.0,0.12983735]
["bitfinex","BTCUSD",1764017177005,1e-08,89155.0,89154.0,0.13918309]
["bitfinex","BTCUSD",1764017177209,3.001e-05,89160.0,89159.0,0.04422]
["bitfinex","BTCUSD",1764017177407,0.01121453,89170.0,89167.0,0.01121491]
["bitfinex","BTCUSD",1764017177610,0.22429464,89169.0,89168.0,0.00712]
["bitfinex","BTCUSD",1764017177810,0.2355064,89170.0,89168.0,0.00648]
["bitfinex","BTCUSD",1764017178011,0.02532579,89171.0,89168.0,0.01769478]
["bitfinex","BTCUSD",1764017178394,4e-05,89173.0,89172.0,0.22428565]
["bitfinex","BTCUSD",1764017179090,4e-05,89173.0,89168.0,0.00648]
["bitfinex","BTCUSD",1764017179662,0.2242929,89170.0,89168.0,0.00648]
["bitfinex","BTCUSD",1764017179870,0.24961319,89169.0,89168.0,0.00648]
["bitfinex","BTCUSD",1764017180066,0.02532,89169.0,89164.0,0.03113]
["bitfinex","BTCUSD",1764017180285,0.01121541,89163.0,89150.0,0.73751097]
["bitfinex","BTCUSD",1764017180486,0.01121554,89162.0,89156.0,0.03113]
["bitfinex","BTCUSD",1764017180686,0.22431583,89160.0,89156.0,0.03113]
["bitfinex","BTCUSD",1764017180985,0.2243188,89159.0,89156.0,0.03113]
["bitfinex","BTCUSD",1764017181189,0.22432188,89158.0,89156.0,0.03113]
["bitfinex","BTCUSD",1764017181427,0.22432256,89158.0,89157.0,0.00712]
["bitfinex","BTCUSD",1764017181866,0.22529455,89158.0,89156.0,0.03113]
["bitfinex","BTCUSD",1764017182066,0.22432256,89158.0,89156.0,0.03113]
["bitfinex","BTCUSD",1764017182273,0.22432256,89158.0,89157.0,0.00712]
["bitfinex","BTCUSD",1764017182700,0.22529455,89158.0,89157.0,0.00712]
["bitfinex","BTCUSD",1764017183488,0.22529455,89158.0,89156.0,0.03113]
["bitfinex","BTCUSD",1764017183489,0.22432338,89157.0,89156.0,0.03113]
["bitfinex","BTCUSD",1764017183660,0.22432338,89157.0,89156.0,0.03825]
["bitfinex","BTCUSD",1764017184321,0.01121679,89152.0,89142.0,0.03371879]
["bitfinex","BTCUSD",1764017184522,0.22435861,89143.0,89142.0,0.00011801]
["bitfinex","BTCUSD",1764017184699,0.22435861,89143.0,89142.0,0.00723801]
["bitfinex","BTCUSD",1764017186634,0.22435546,89145.0,89142.0,0.27581807]
["bitfinex","BTCUSD",1764017186846,0.22435608,89145.0,89143.0,0.04422]
["bitfinex","BTCUSD",1764017186974,0.22435608,89145.0,89144.0,0.10963]
["bitfinex","BTCUSD",1764017188053,0.22435358,89145.0,89144.0,0.10963]
["bitfinex","BTCUSD",1764017188265,0.22435004,89147.0,89144.0,0.1208478]
["bitfinex","BTCUSD",1764017188459,0.22434962,89147.0,89145.0,0.02243535]
["bitfinex","BTCUSD",1764017188668,0.22434854,89147.0,89146.0,0.04422]
["bitfinex","BTCUSD",1764017189093,0.22434854,89147.0,89146.0,0.10963]
["bitfinex","BTCUSD",1764017189502,0.22434854,89147.0,89146.0,0.04422]
["bitfinex","BTCUSD",1764017189700,0.2243428,89150.0,89146.0,0.12084755]
["bitfinex","BTCUSD",1764017189858,0.22433624,89153.0,89146.0,0.12084755]
["bitfinex","BTCUSD",1764017189859,0.22434513,89149.0,89147.0,0.06665485]
["bitfinex","BTCUSD",1764017190202,0.22433344,89153.0,89147.0,0.03365227]
["bitfinex","BTCUSD",1764017190427,0.40604377,89190.0,89147.0,0.03365227]
["bitfinex","BTCUSD",1764017190428,0.01121289,89183.0,89165.0,0.01121516]
["bitfinex","BTCUSD",1764017190628,4.378e-05,89190.0,89166.0,0.00712]
["bitfinex","BTCUSD",1764017190629,0.0112144,89171.0,89166.0,0.00712]
["bitfinex","BTCUSD",1764017190841,0.23550521,89170.0,89161.0,0.03113]
["bitfinex","BTCUSD",1764017190989,0.23550521,89170.0,89167.0,0.00712]
["bitfinex","BTCUSD",1764017190990,0.22429571,89168.0,89167.0,0.00712]
["bitfinex","BTCUSD",1764017191191,0.23551049,89168.0,89161.0,0.03113]
["bitfinex","BTCUSD",1764017191433,0.01121516,89165.0,89161.0,0.03113]
["bitfinex","BTCUSD",1764017191624,0.01121591,89159.0,89151.0,0.22433784]
["bitfinex","BTCUSD",1764017191809,0.01121591,89159.0,89150.0,0.07662704]
["bitfinex","BTCUSD",1764017191810,0.01121604,89158.0,89152.0,0.00712]
["bitfinex","BTCUSD",1764017191995,0.02532,89158.0,89152.0,0.00712]
["bitfinex","BTCUSD",1764017192373,0.02532,89158.0,89153.0,0.23554988]
["bitfinex","BTCUSD",1764017192579,0.26085933,89158.0,89153.0,0.2355494]
["bitfinex","BTCUSD",1764017192811,0.22432376,89157.0,89154.0,0.00712]
["bitfinex","BTCUSD",1764017193042,0.23553992,89157.0,89154.0,0.00712]
["bitfinex","BTCUSD",1764017193169,0.22432859,89155.0,89152.0,0.23555193]
["bitfinex","BTCUSD",1764017193373,0.23554249,89156.0,89153.0,0.231452]
["bitfinex","BTCUSD",1764017193803,0.23554249,89156.0,89151.0,0.01121692]
["bitfinex","BTCUSD",1764017193804,0.01121629,89156.0,89154.0,0.00712]
["bitfinex","BTCUSD",1764017194005,0.22432841,89155.0,89154.0,0.00712]
["bitfinex","BTCUSD",1764017194210,0.2355412,89157.0,89154.0,0.24266747]
["bitfinex","BTCUSD",1764017194773,0.02532,89158.0,89157.0,0.22432338]
["bitfinex","BTCUSD",1764017195201,0.02629199,89158.0,89157.0,0.22432338]
["bitfinex","BTCUSD",1764017195442,0.02629199,89158.0,89155.0,0.00712]
["bitfinex","BTCUSD",1764017195669,0.02532,89158.0,89156.0,0.2243254]
["bitfinex","BTCUSD",1764017195878,0.02532,89158.0,89155.0,0.00712]
["bitfinex","BTCUSD",1764017196013,0.02532,89158.0,89156.0,0.22432347]
["bitfinex","BTCUSD",1764017196393,0.00094163,89157.0,89156.0,0.22432347]
["bitfinex","BTCUSD",1764017196595,0.00094163,89157.0,89155.0,0.24266394]
["bitfinex","BTCUSD",1764017196853,0.26085772,89158.0,89155.0,0.00712]
["bitfinex","BTCUSD",1764017197082,0.04522126,89156.0,89153.0,0.01121667]
["bitfinex","BTCUSD",1764017197354,0.04431,89156.0,89154.0,0.00712]
["bitfinex","BTCUSD",1764017197514,0.04431,89156.0,89154.0,0.23145073]
["bitfinex","BTCUSD",1764017197734,0.0174,89155.0,89152.0,0.2355506]
["bitfinex","BTCUSD",1764017197950,0.04404,89154.0,89153.0,0.23145266]
["bitfinex","BTCUSD",1764017198348,0.02532,89158.0,89157.0,0.22432338]
["bitfinex","BTCUSD",1764017198955,0.06963,89158.0,89153.0,0.00712]
["bitfinex","BTCUSD",1764017199157,0.29395281,89158.0,89153.0,0.00712]
["bitfinex","BTCUSD",1764017199362,0.05008,89157.0,89153.0,0.00712]
["bitfinex","BTCUSD",1764017199680,0.05008,89157.0,89145.0,0.01121767]
["bitfinex","BTCUSD",1764017199681,0.01121704,89150.0,89145.0,0.01121767]
["bitfinex","BTCUSD",1764017199888,0.23556044,89150.0,89146.0,0.24268831]
["bitfinex","BTCUSD",1764017200092,0.22433967,89151.0,89148.0,0.2243446]
["bitfinex","BTCUSD",1764017200266,0.22433975,89151.0,89148.0,0.2355619]
["bitfinex","BTCUSD",1764017200466,0.01121679,89152.0,89149.0,0.01121717]
["bitfinex","BTCUSD",1764017200691,0.01121679,89152.0,89150.0,0.00712]
["bitfinex","BTCUSD",1764017200918,0.01121679,89152.0,89141.0,0.22436262]
["bitfinex","BTCUSD",1764017200919,0.05478717,89149.0,89141.0,0.22436262]
["bitfinex","BTCUSD",1764017201260,0.01824,89143.0,89142.0,0.01133606]
["bitfinex","BTCUSD",1764017201638,0.01824,89143.0,89142.0,0.01845606]
["bitfinex","BTCUSD",1764017201874,0.07373953,89154.0,89149.0,0.22434281]
["bitfinex","BTCUSD",1764017202025,0.07373953,89154.0,89150.0,0.01121704]
["bitfinex","BTCUSD",1764017202224,0.29807086,89154.0,89150.0,0.23555783]
["bitfinex","BTCUSD",1764017202399,0.22433633,89152.0,89150.0,0.01121704]
["bitfinex","BTCUSD",1764017202596,0.07373953,89154.0,89150.0,0.23555763]
["bitfinex","BTCUSD",1764017202597,0.29892125,89154.0,89150.0,0.23555763]
["bitfinex","BTCUSD",1764017202873,0.02532,89158.0,89153.0,0.01121667]
["bitfinex","BTCUSD",1764017203085,0.02532,89158.0,89155.0,0.22432801]
["bitfinex","BTCUSD",1764017203243,0.02532,89158.0,89154.0,0.00712]
["bitfinex","BTCUSD",1764017203404,0.02532,89158.0,89157.0,0.22432338]
["bitfinex","BTCUSD",1764017203611,0.02532,89158.0,89156.0,0.2243259]
["bitfinex","BTCUSD",1764017203823,0.02532,89158.0,89157.0,0.22432338]
["bitfinex","BTCUSD",1764017204271,0.04357,89177.0,89157.0,0.0433]
["bitfinex","BTCUSD",1764017204512,0.05478365,89177.0,89167.0,0.01121491]
["bitfinex","BTCUSD",1764017204720,0.34810506,89175.0,89170.0,0.22429006]
["bitfinex","BTCUSD",1764017204908,0.11261071,89189.0,89172.0,0.30030565]
["bitfinex","BTCUSD",1764017205197,0.01121139,89195.0,89172.0,0.30030565]
["bitfinex","BTCUSD",1764017205395,0.01121277,89184.0,89172.0,0.36320565]
["bitfinex","BTCUSD",1764017205561,0.01121239,89187.0,89172.0,0.36320565]
["bitfinex","BTCUSD",1764017205756,0.00146737,89173.0,89172.0,0.36320565]
["bitfinex","BTCUSD",1764017212009,0.00146737,89173.0,89172.0,0.07602]
["bitfinex","BTCUSD",1764017212444,0.0112144,89171.0,89160.0,0.03371258]
["bitfinex","BTCUSD",1764017212636,0.04132,89173.0,89165.0,0.01121516]
["bitfinex","BTCUSD",1764017212855,4e-05,89173.0,89169.0,0.22429319]
["bitfinex","BTCUSD",1764017213173,0.22432519,89173.0,89170.0,0.01121453]
["bitfinex","BTCUSD",1764017213373,0.22428672,89172.0,89171.0,0.00712]
["bitfinex","BTCUSD",1764017213730,0.23553934,89173.0,89171.0,0.00712]
["bitfinex","BTCUSD",1764017214152,0.00139702,89172.0,89171.0,0.00712]
["bitfinex","BTCUSD",1764017216110,0.22568267,89172.0,89171.0,0.00712]
["bitfinex","BTCUSD",1764017216943,0.00139702,89172.0,89171.0,0.00712]
["bitfinex","BTCUSD",1764017217597,0.00139702,89172.0,89171.0,0.23140816]
["bitfinex","BTCUSD",1764017217999,0.00139702,89172.0,89171.0,0.33692816]
["bitfinex","BTCUSD",1764017220029,0.00139702,89172.0,89171.0,0.10552]
["bitfinex","BTCUSD",1764017220267,0.00139702,89172.0,89171.0,0.00712]
["bitfinex","BTCUSD",1764017220820,0.04267702,89172.0,89165.0,0.01121516]
["bitfinex","BTCUSD",1764017221018,0.04267702,89172.0,89163.0,0.01121541]
["bitfinex","BTCUSD",1764017221019,0.23550551,89170.0,89166.0,0.24263398]
["bitfinex","BTCUSD",1764017221218,0.0112144,89171.0,89166.0,0.00712]
["bitfinex","BTCUSD",1764017221418,0.23551287,89168.0,89167.0,0.00712]
["bitfinex","BTCUSD",1764017221618,0.23550842,89169.0,89167.0,0.00712]
["bitfinex","BTCUSD",1764017221825,0.23550842,89169.0,89168.0,0.00712]
["bitfinex","BTCUSD",1764017222030,0.22429108,89170.0,89168.0,0.00712]
["bitfinex","BTCUSD",1764017222286,0.23550508,89171.0,89168.0,0.2314145]
["bitfinex","BTCUSD",1764017222588,0.26557319,89169.0,89168.0,0.00712]
["bitfinex","BTCUSD",1764017222793,0.04128,89169.0,89168.0,0.00712]
["bitfinex","BTCUSD",1764017222931,0.2242911,89170.0,89168.0,0.00712]
["bitfinex","BTCUSD",1764017223139,0.22428595,89172.0,89168.0,0.01833478]
["bitfinex","BTCUSD",1764017223340,0.22428595,89172.0,89169.0,0.01121465]
["bitfinex","BTCUSD",1764017223655,0.23550342,89171.0,89168.0,0.01833478]
["bitfinex","BTCUSD",1764017224055,0.22429072,89170.0,89168.0,0.00712]
["bitfinex","BTCUSD",1764017224476,4e-05,89173.0,89169.0,0.05399465]
["bitfinex","BTCUSD",1764017224680,0.22428656,89172.0,89170.0,0.04278]
["bitfinex","BTCUSD",1764017224885,4e-05,89173.0,89170.0,0.04278]
["bitfinex","BTCUSD",1764017225228,0.22429319,89169.0,89168.0,0.00712]
["bitfinex","BTCUSD",1764017225499,0.23552715,89162.0,89157.0,0.22432297]
["bitfinex","BTCUSD",1764017225702,0.23552715,89162.0,89160.0,0.00712]
["bitfinex","BTCUSD",1764017226005,0.01121516,89165.0,89162.0,0.22431032]
["bitfinex","BTCUSD",1764017226160,0.01121478,89168.0,89163.0,0.25795431]
["bitfinex","BTCUSD",1764017226363,0.00118452,89165.0,89160.0,0.00712]
["bitfinex","BTCUSD",1764017226565,0.23551313,89167.0,89162.0,0.01121554]
["bitfinex","BTCUSD",1764017226768,0.23551313,89167.0,89163.0,0.22430801]
["bitfinex","BTCUSD",1764017227101,0.23551313,89167.0,89163.0,0.23552342]
["bitfinex","BTCUSD",1764017227304,0.22430875,89163.0,89161.0,0.00712]
["bitfinex","BTCUSD",1764017227503,0.01121554,89162.0,89157.0,0.2355375]
["bitfinex","BTCUSD",1764017227651,0.01121566,89161.0,89158.0,0.00712]
["bitfinex","BTCUSD",1764017227861,0.01121566,89161.0,89158.0,0.01833604]
["bitfinex","BTCUSD",1764017228147,0.23552981,89161.0,89154.0,0.03247]
["bitfinex","BTCUSD",1764017228352,0.01121579,89160.0,89156.0,0.01121629]
["bitfinex","BTCUSD",1764017228553,0.22430341,89165.0,89156.0,0.01121629]
["bitfinex","BTCUSD",1764017228554,0.22430064,89167.0,89160.0,0.05399579]
["bitfinex","BTCUSD",1764017228749,0.323,89171.0,89167.0,0.23551299]
["bitfinex","BTCUSD",1764017229006,0.01121453,89170.0,89167.0,0.23551299]
["bitfinex","BTCUSD",1764017229233,0.01121516,89165.0,89161.0,0.00712]
["bitfinex","BTCUSD",1764017229431,0.2243108,89162.0,89161.0,0.00712]
["bitfinex","BTCUSD",1764017229610,0.01121528,89164.0,89161.0,0.00712]
["bitfinex","BTCUSD",1764017229933,0.01121528,89164.0,89154.0,0.04368654]
["bitfinex","BTCUSD",1764017229934,0.22432382,89157.0,89154.0,0.26801708]
["bitfinex","BTCUSD",1764017230111,0.23553998,89157.0,89155.0,0.00712]
["bitfinex","BTCUSD",1764017230314,0.01121516,89165.0,89155.0,0.00712]
["bitfinex","BTCUSD",1764017230530,0.22430954,89163.0,89159.0,0.23553352]
["bitfinex","BTCUSD",1764017230711,0.22430838,89163.0,89160.0,0.01121579]
["bitfinex","BTCUSD",1764017230912,0.01121541,89163.0,89160.0,0.00712]
["bitfinex","BTCUSD",1764017231115,0.22431151,89162.0,89160.0,0.00712]
["bitfinex","BTCUSD",1764017231294,0.22431332,89161.0,89160.0,0.00712]
["bitfinex","BTCUSD",1764017231700,0.01121516,89165.0,89161.0,0.22431332]
["bitfinex","BTCUSD",1764017231920,0.23550521,89170.0,89163.0,0.01121541]
["bitfinex","BTCUSD",1764017232136,0.01121453,89170.0,89165.0,0.01121516]
["bitfinex","BTCUSD",1764017232379,0.01121453,89170.0,89166.0,0.24263576]
["bitfinex","BTCUSD",1764017232775,0.33421453,89170.0,89166.0,0.24263576]
["bitfinex","BTCUSD",1764017232977,0.33421453,89170.0,89166.0,0.01833503]
["bitfinex","BTCUSD",1764017233198,0.55850579,89170.0,89167.0,0.22429762]
["bitfinex","BTCUSD",1764017233393,0.55850579,89170.0,89166.0,0.2426341]
["bitfinex","BTCUSD",1764017233559,0.0012756,89168.0,89166.0,0.24263553]
["bitfinex","BTCUSD",1764017233757,0.55850579,89170.0,89166.0,0.00712]
["bitfinex","BTCUSD",1764017233955,0.22429822,89167.0,89166.0,0.00712]
["bitfinex","BTCUSD",1764017234156,0.22429571,89168.0,89166.0,0.00712]
["bitfinex","BTCUSD",1764017234157,0.22429584,89168.0,89166.0,0.00712]
["bitfinex","BTCUSD",1764017234558,0.22430687,89164.0,89159.0,0.23553326]
["bitfinex","BTCUSD",1764017234758,0.22430831,89163.0,89160.0,0.00712]
["bitfinex","BTCUSD",1764017234984,0.01121554,89162.0,89154.0,0.03247]
["bitfinex","BTCUSD",1764017235161,0.2243307,89155.0,89151.0,0.23555462]
["bitfinex","BTCUSD",1764017235360,0.01121629,89156.0,89152.0,0.00712]
["bitfinex","BTCUSD",1764017235580,0.2243311,89154.0,89152.0,0.00712]
["bitfinex","BTCUSD",1764017235779,0.2243311,89154.0,89151.0,0.03098]
["bitfinex","BTCUSD",1764017235780,0.2243311,89154.0,89150.0,0.23555707]
["bitfinex","BTCUSD",1764017235987,0.23554764,89154.0,89151.0,0.23145811]
["bitfinex","BTCUSD",1764017236170,0.22431852,89159.0,89155.0,0.23554463]
["bitfinex","BTCUSD",1764017236547,0.01121566,89161.0,89156.0,0.01121629]
["bitfinex","BTCUSD",1764017236749,0.02228,89163.0,89162.0,0.2243108]
["bitfinex","BTCUSD",1764017236910,0.24658991,89163.0,89162.0,0.00712]
["bitfinex","BTCUSD",1764017237073,0.02228,89163.0,89162.0,0.00712]
["bitfinex","BTCUSD",1764017238122,0.323,89172.0,89166.0,0.01121503]
["bitfinex","BTCUSD",1764017238324,0.323,89169.0,89167.0,0.2355109]
["bitfinex","BTCUSD",1764017238538,0.01121491,89167.0,89162.0,0.00712]
["bitfinex","BTCUSD",1764017238746,0.01121516,89165.0,89162.0,0.00712]
["bitfinex","BTCUSD",1764017238934,0.33421465,89169.0,89164.0,0.01121528]
["bitfinex","BTCUSD",1764017239096,0.33421465,89169.0,89164.0,0.23551957]
["bitfinex","BTCUSD",1764017239097,0.23551089,89168.0,89164.0,0.23551957]
["bitfinex","BTCUSD",1764017239304,0.00118452,89165.0,89162.0,0.00712]
["bitfinex","BTCUSD",1764017239506,0.01121516,89165.0,89162.0,0.00712]
["bitfinex","BTCUSD",1764017239709,0.01121516,89165.0,89162.0,0.2426453]
["bitfinex","BTCUSD",1764017239906,0.01121491,89167.0,89163.0,0.23552218]
["bitfinex","BTCUSD",1764017240131,0.06252299,89172.0,89169.0,0.01121465]
["bitfinex","BTCUSD",1764017240339,0.23550888,89169.0,89165.0,0.01121516]
["bitfinex","BTCUSD",1764017240538,0.01121465,89169.0,89165.0,0.23551707]
["bitfinex","BTCUSD",1764017240746,0.01121516,89165.0,89162.0,0.00712]
["bitfinex","BTCUSD",1764017240951,0.01121478,89168.0,89152.0,0.01121679]
["bitfinex","BTCUSD",1764017240952,0.01121579,89160.0,89152.0,0.01121679]
["bitfinex","BTCUSD",1764017241151,0.06252299,89162.0,89153.0,0.01833667]
["bitfinex","BTCUSD",1764017241493,0.23553264,89160.0,89156.0,0.23554153]
["bitfinex","BTCUSD",1764017241616,0.2355301,89161.0,89143.0,0.22435716]
["bitfinex","BTCUSD",1764017241617,0.01121717,89149.0,89143.0,0.22435716]
["bitfinex","BTCUSD",1764017241816,0.22433956,89151.0,89147.0,0.23556409]
["bitfinex","BTCUSD",1764017242055,0.22433956,89151.0,89148.0,0.23556192]
["bitfinex","BTCUSD",1764017242056,0.01121692,89151.0,89148.0,0.23556192]
["bitfinex","BTCUSD",1764017242256,0.01121679,89152.0,89149.0,0.01121717]
["bitfinex","BTCUSD",1764017242671,0.03879,89150.0,89149.0,0.24268068]
["bitfinex","BTCUSD",1764017243001,0.01121616,89157.0,89146.0,0.01121755]
["bitfinex","BTCUSD",1764017243212,0.01121616,89157.0,89150.0,0.01121704]
["bitfinex","BTCUSD",1764017243213,0.01121654,89154.0,89150.0,0.01121704]
["bitfinex","BTCUSD",1764017243414,0.03879,89151.0,89150.0,0.01121704]
["bitfinex","BTCUSD",1764017243780,0.01121642,89155.0,89151.0,0.2355554]
["bitfinex","BTCUSD",1764017244100,0.12482687,89157.0,89151.0,0.01121692]
["bitfinex","BTCUSD",1764017244257,0.34915174,89157.0,89154.0,0.01121654]
["bitfinex","BTCUSD",1764017244478,0.23554306,89156.0,89152.0,0.01121679]
["bitfinex","BTCUSD",1764017244700,0.06252299,89160.0,89156.0,0.01121629]
["bitfinex","BTCUSD",1764017244876,0.01121579,89160.0,89157.0,0.00712]
["bitfinex","BTCUSD",1764017245046,0.22431908,89159.0,89157.0,0.00712]
["bitfinex","BTCUSD",1764017245241,0.02228,89163.0,89161.0,0.22431274]
["bitfinex","BTCUSD",1764017245499,0.323,89165.0,89163.0,0.22430781]
["bitfinex","BTCUSD",1764017245757,0.2243006,89167.0,89163.0,0.22430781]
["bitfinex","BTCUSD",1764017245758,0.06252299,89167.0,89164.0,0.01121528]
["bitfinex","BTCUSD",1764017246080,0.38552299,89167.0,89164.0,0.23552037]
["bitfinex","BTCUSD",1764017246278,0.38552299,89167.0,89165.0,0.22430221]
["bitfinex","BTCUSD",1764017246500,0.22432509,89173.0,89169.0,0.22429212]
["bitfinex","BTCUSD",1764017246705,0.22428851,89171.0,89169.0,0.00712]
["bitfinex","BTCUSD",1764017247123,0.323,89172.0,89169.0,0.00712]
["bitfinex","BTCUSD",1764017247323,0.22428872,89171.0,89169.0,0.00712]
["bitfinex","BTCUSD",1764017248761,0.26308068,89170.0,89169.0,0.00712]
["bitfinex","BTCUSD",1764017249310,0.03879,89170.0,89169.0,0.00712]
["bitfinex","BTCUSD",1764017249742,0.26308068,89170.0,89169.0,0.00712]
["bitfinex","BTCUSD",1764017250111,0.26408068,89170.0,89169.0,0.00712]
["bitfinex","BTCUSD",1764017250912,0.01121579,89160.0,89156.0,0.03098]
["bitfinex","BTCUSD",1764017251197,0.01121541,89163.0,89160.0,0.22431569]
["bitfinex","BTCUSD",1764017251468,0.02228,89162.0,89158.0,0.01121604]
["bitfinex","BTCUSD",1764017251698,0.02228,89162.0,89159.0,0.01121591]
["bitfinex","BTCUSD",1764017251825,0.24659086,89162.0,89160.0,0.2243156]
["bitfinex","BTCUSD",1764017252042,0.24659086,89162.0,89159.0,0.01121591]
["bitfinex","BTCUSD",1764017252043,0.24659086,89162.0,89159.0,0.2355335]
["bitfinex","BTCUSD",1764017252277,0.22431361,89161.0,89159.0,0.01121591]
["bitfinex","BTCUSD",1764017252480,0.02228,89162.0,89160.0,0.00712]
["bitfinex","BTCUSD",1764017253501,4e-05,89173.0,89160.0,0.00712]
["bitfinex","BTCUSD",1764017253502,0.23550198,89172.0,89164.0,0.2355208]
["bitfinex","BTCUSD",1764017253654,4e-05,89173.0,89160.0,0.00712]
["bitfinex","BTCUSD",1764017253655,0.06107,89161.0,89160.0,0.22431567]
["bitfinex","BTCUSD",1764017254480,0.24659553,89161.0,89157.0,0.23553954]
["bitfinex","BTCUSD",1764017254682,0.22432207,89158.0,89156.0,0.00712]
["bitfinex","BTCUSD",1764017254920,0.22432338,89157.0,89156.0,0.00712]
["bitfinex","BTCUSD",1764017255122,0.23553267,89160.0,89156.0,0.00712]
["bitfinex","BTCUSD",1764017255298,0.22432338,89157.0,89156.0,0.00712]
["bitfinex","BTCUSD",1764017255866,0.22432157,89158.0,89156.0,0.00712]
["bitfinex","BTCUSD",1764017256232,0.22432338,89157.0,89156.0,0.00712]
["bitfinex","BTCUSD",1764017256563,0.23553508,89159.0,89156.0,0.23144544]
["bitfinex","BTCUSD",1764017256717,0.01121591,89159.0,89157.0,0.22432287]
["bitfinex","BTCUSD",1764017257063,0.23653665,89159.0,89156.0,0.24266173]
["bitfinex","BTCUSD",1764017257265,0.03349566,89161.0,89158.0,0.2355369]
["bitfinex","BTCUSD",1764017257571,0.25780906,89161.0,89158.0,0.2355369]
["bitfinex","BTCUSD",1764017257785,0.02228,89161.0,89160.0,0.22431583]
["bitfinex","BTCUSD",1764017257960,0.02228,89161.0,89159.0,0.22431835]
["bitfinex","BTCUSD",1764017258173,0.22431859,89159.0,89156.0,0.01833629]
["bitfinex","BTCUSD",1764017258378,0.01121579,89160.0,89156.0,0.01833629]
["bitfinex","BTCUSD",1764017258575,0.02228,89161.0,89158.0,0.01121604]
["bitfinex","BTCUSD",1764017258930,0.01121428,89172.0,89169.0,0.22429272]
["bitfinex","BTCUSD",1764017259100,0.2355006,89172.0,89169.0,0.23141272]
["bitfinex","BTCUSD",1764017259247,0.22428822,89171.0,89169.0,0.00712]
["bitfinex","BTCUSD",1764017259446,0.22429068,89170.0,89169.0,0.00712]
["bitfinex","BTCUSD",1764017259663,0.0112139,89175.0,89169.0,0.00712]
["bitfinex","BTCUSD",1764017259664,0.11261071,89180.0,89170.0,0.01121453]
["bitfinex","BTCUSD",1764017259873,0.323,89179.0,89172.0,0.26348565]
["bitfinex","BTCUSD",1764017260067,0.01678,89183.0,89172.0,0.26348565]
["bitfinex","BTCUSD",1764017260267,0.01678,89183.0,89172.0,0.32541565]
["bitfinex","BTCUSD",1764017260708,0.02799289,89183.0,89172.0,0.32541565]
["bitfinex","BTCUSD",1764017260918,0.00104,89173.0,89172.0,0.32541565]
["bitfinex","BTCUSD",1764017261128,0.00104,89173.0,89172.0,0.10113]
["bitfinex","BTCUSD",1764017261341,4e-05,89173.0,89172.0,0.10113]
["bitfinex","BTCUSD",1764017261536,4e-05,89173.0,89172.0,0.26348565]
["bitfinex","BTCUSD",1764017261835,4e-05,89173.0,89172.0,0.32541565]
["bitfinex","BTCUSD",1764017262807,4e-05,89173.0,89172.0,0.10113]
["bitfinex","BTCUSD",1764017263185,0.00146737,89173.0,89172.0,0.32541565]
["bitfinex","BTCUSD",1764017263798,0.00146737,89173.0,89172.0,0.32641565]
["bitfinex","BTCUSD",1764017265244,0.00146737,89173.0,89172.0,0.10213]
["bitfinex","BTCUSD",1764017265445,0.00146737,89173.0,89172.0,0.32641565]
["bitfinex","BTCUSD",1764017266759,0.00146737,89173.0,89172.0,0.33353565]
["bitfinex","BTCUSD",1764017268277,0.00146737,89173.0,89172.0,2.33353565]
["bitfinex","BTCUSD",1764017268870,0.00146737,89173.0,89172.0,0.33353565]
["bitfinex","BTCUSD",1764017269476,0.00146737,89173.0,89172.0,0.27160565]
["bitfinex","BTCUSD",1764017270250,0.00146737,89173.0,89172.0,0.33118565]
["bitfinex","BTCUSD",1764017273037,0.00146737,89173.0,89172.0,0.32406565]
["bitfinex","BTCUSD",1764017273362,0.00146737,89173.0,89172.0,0.33118565]
["bitfinex","BTCUSD",1764017276239,0.00146737,89173.0,89172.0,0.22528565]
["bitfinex","BTCUSD",1764017276425,0.00146737,89173.0,89172.0,0.23240565]
["bitfinex","BTCUSD",1764017277473,0.00146737,89173.0,89172.0,0.001]
["bitfinex","BTCUSD",1764017277474,0.06544737,89173.0,89172.0,0.001]
["bitfinex","BTCUSD",1764017277715,0.35225349,89173.0,89172.0,0.001]
["bitfinex","BTCUSD",1764017277844,0.35225349,89173.0,89172.0,0.00812]
["bitfinex","BTCUSD",1764017278647,0.35225349,89173.0,89172.0,0.00712]
["bitfinex","BTCUSD",1764017279266,0.00146737,89173.0,89172.0,0.00712]
["bitfinex","BTCUSD",1764017279494,0.2257505,89173.0,89172.0,0.00712]
["bitfinex","BTCUSD",1764017279933,0.2577405,89173.0,89172.0,0.00712]
["bitfinex","BTCUSD",1764017280388,0.23553381,89161.0,89155.0,0.01121642]
["bitfinex","BTCUSD",1764017280589,0.23552902,89161.0,89156.0,0.23144513]
["bitfinex","BTCUSD",1764017280829,0.23552902,89161.0,89154.0,0.2637558]
["bitfinex","BTCUSD",1764017280830,0.02228,89160.0,89154.0,0.02821]
["bitfinex","BTCUSD",1764017280993,0.02228,89160.0,89156.0,0.01121629]
["bitfinex","BTCUSD",1764017281195,0.02228,89160.0,89157.0,0.23553893]
["bitfinex","BTCUSD",1764017281392,0.03349579,89160.0,89153.0,0.22433296]
["bitfinex","BTCUSD",1764017281593,0.02228,89160.0,89155.0,0.001]
["bitfinex","BTCUSD",1764017281793,0.02228,89160.0,89157.0,0.01121616]
["bitfinex","BTCUSD",1764017281998,0.02228,89160.0,89156.0,0.23554219]
["bitfinex","BTCUSD",1764017282409,0.02228,89160.0,89156.0,0.23554207]
["bitfinex","BTCUSD",1764017282608,0.02228,89160.0,89158.0,0.22431931]
["bitfinex","BTCUSD",1764017282808,0.02228,89160.0,89157.0,0.01833616]
["bitfinex","BTCUSD",1764017282809,0.02228,89160.0,89157.0,0.00712]
["bitfinex","BTCUSD",1764017283074,0.03349579,89160.0,89157.0,0.00712]
["bitfinex","BTCUSD",1764017283279,0.02228,89160.0,89157.0,0.00712]
["bitfinex","BTCUSD",1764017283485,0.02228,89160.0,89146.0,0.28392917]
["bitfinex","BTCUSD",1764017283486,0.09451299,89158.0,89152.0,0.2355525]
["bitfinex","BTCUSD",1764017283688,0.09451299,89158.0,89133.0,0.05958]
["bitfinex","BTCUSD",1764017283689,0.01121704,89150.0,89141.0,0.02821]
["bitfinex","BTCUSD",1764017283897,0.0112178,89144.0,89141.0,0.00011801]
["bitfinex","BTCUSD",1764017284100,0.06252299,89147.0,89141.0,0.00011801]
["bitfinex","BTCUSD",1764017284101,0.23556928,89146.0,89141.0,0.00011801]
["bitfinex","BTCUSD",1764017284303,0.0417,89142.0,89141.0,0.00011801]
["bitfinex","BTCUSD",1764017285496,0.0417,89142.0,89141.0,0.22448165]
["bitfinex","BTCUSD",1764017285720,0.22433596,89152.0,89146.0,0.22435106]
["bitfinex","BTCUSD",1764017285983,0.01121642,89155.0,89148.0,0.0112173]
["bitfinex","BTCUSD",1764017286228,0.03199,89145.0,89141.0,0.00011801]
["bitfinex","BTCUSD",1764017286431,0.2168337,89142.0,89141.0,0.00011801]
["bitfinex","BTCUSD",1764017286649,0.2168337,89142.0,89141.0,0.00723801]
["bitfinex","BTCUSD",1764017286650,0.2488237,89142.0,89141.0,0.00723801]
["bitfinex","BTCUSD",1764017286857,0.2488237,89142.0,89141.0,0.23160165]
["bitfinex","BTCUSD",1764017286858,0.10422299,89142.0,89141.0,0.23160165]
["bitfinex","BTCUSD",1764017287263,0.10422299,89142.0,89141.0,0.00723801]
["bitfinex","BTCUSD",1764017287408,0.10422299,89142.0,89141.0,0.23160165]
["bitfinex","BTCUSD",1764017287608,0.10422299,89142.0,89141.0,0.00723801]
["bitfinex","BTCUSD",1764017288382,0.36057412,89142.0,89141.0,0.00723801]
["bitfinex","BTCUSD",1764017288938,0.13621299,89142.0,89141.0,0.00723801]
["bitfinex","BTCUSD",1764017289365,0.13669907,89142.0,89141.0,0.00723801]
["bitfinex","BTCUSD",1764017289561,0.10470907,89142.0,89141.0,0.23160165]
["bitfinex","BTCUSD",1764017289762,0.00048608,89142.0,89141.0,0.26980165]
["bitfinex","BTCUSD",1764017290333,0.00048608,89142.0,89141.0,0.32938165]
["bitfinex","BTCUSD",1764017290775,0.00048608,89142.0,89141.0,0.00723801]
["bitfinex","BTCUSD",1764017291290,0.00048608,89142.0,89141.0,0.00011801]
["bitfinex","BTCUSD",1764017291431,0.00048608,89142.0,89141.0,0.00723801]
["bitfinex","BTCUSD",1764017291876,0.00048608,89142.0,89141.0,0.23160165]
["bitfinex","BTCUSD",1764017293645,0.00048608,89142.0,89141.0,0.23146701]
["bitfinex","BTCUSD",1764017294463,0.00048608,89142.0,89141.0,0.32216701]
["bitfinex","BTCUSD",1764017295323,0.00048608,89142.0,89141.0,0.0453]
["bitfinex","BTCUSD",1764017295524,0.00048608,89142.0,89141.0,0.26966364]
["bitfinex","BTCUSD",1764017295727,0.00048608,89142.0,89141.0,0.32218364]
["bitfinex","BTCUSD",1764017298006,0.00048608,89142.0,89141.0,0.32418364]
["bitfinex","BTCUSD",1764017302338,0.00048608,89142.0,89141.0,2.64718364]
["bitfinex","BTCUSD",1764017303424,0.00048608,89142.0,89141.0,2.68090372]
["bitfinex","BTCUSD",1764017305453,0.00048608,89142.0,89141.0,2.79351443]
["bitfinex","BTCUSD",1764017305656,0.00048608,89142.0,89141.0,2.80351443]
["bitfinex","BTCUSD",1764017305855,0.00048608,89142.0,89141.0,2.90185752]
["bitfinex","BTCUSD",1764017306062,0.00048608,89142.0,89141.0,2.80251443]
["bitfinex","BTCUSD",1764017306482,0.00048608,89142.0,89141.0,2.80451443]
["bitfinex","BTCUSD",1764017306797,1e-08,89142.0,89141.0,2.83167443]
["bitfinex","BTCUSD",1764017306991,1e-08,89142.0,89141.0,2.83267443]
["bitfinex","BTCUSD",1764017307917,1e-08,89142.0,89141.0,2.82267443]
["bitfinex","BTCUSD",1764017309076,1e-08,89142.0,89141.0,2.83267443]
["bitfinex","BTCUSD",1764017309281,1e-08,89142.0,89141.0,2.82267443]
["bitfinex","BTCUSD",1764017309716,1e-08,89142.0,89141.0,2.83267443]
["bitfinex","BTCUSD",1764017309934,1e-08,89142.0,89141.0,2.82555443]
["bitfinex","BTCUSD",1764017310125,1e-08,89142.0,89141.0,2.83267443]
["bitfinex","BTCUSD",1764017311109,1e-08,89142.0,89141.0,2.82267443]
["bitfinex","BTCUSD",1764017311499,1e-08,89142.0,89141.0,2.81555443]
["bitfinex","BTCUSD",1764017311730,1e-08,89142.0,89141.0,2.82267443]
["bitfinex","BTCUSD",1764017312283,1e-08,89142.0,89141.0,2.92224601]
["bitfinex","BTCUSD",1764017313944,1e-08,89142.0,89141.0,2.8025153]
["bitfinex","BTCUSD",1764017314129,1e-08,89142.0,89141.0,2.35334364]
["bitfinex","BTCUSD",1764017314848,1e-08,89142.0,89141.0,2.35234364]
["bitfinex","BTCUSD",1764017315271,1e-08,89142.0,89141.0,2.35334364]
["bitfinex","BTCUSD",1764017315575,1e-08,89142.0,89141.0,2.35134364]
["bitfinex","BTCUSD",1764017315924,1e-08,89142.0,89141.0,2.68534364]
["bitfinex","BTCUSD",1764017316093,1e-08,89142.0,89141.0,2.79795435]
["bitfinex","BTCUSD",1764017317629,1e-08,89142.0,89141.0,2.78795435]
["bitfinex","BTCUSD",1764017318832,1e-08,89142.0,89141.0,2.88757141]
["bitfinex","BTCUSD",1764017319235,1e-08,89142.0,89141.0,2.78795435]
["bitfinex","BTCUSD",1764017320601,1e-08,89142.0,89141.0,2.79795435]
["bitfinex","BTCUSD",1764017322349,1e-08,89142.0,89141.0,2.79083435]
["bitfinex","BTCUSD",1764017322546,1e-08,89142.0,89141.0,2.78795435]
["bitfinex","BTCUSD",1764017323061,1e-08,89142.0,89141.0,2.78083435]
["bitfinex","BTCUSD",1764017323260,1e-08,89142.0,89141.0,2.78795435]
["bitfinex","BTCUSD",1764017323636,1e-08,89142.0,89141.0,2.78083435]
["bitfinex","BTCUSD",1764017323856,1e-08,89142.0,89141.0,2.78795435]
["bitfinex","BTCUSD",1764017324052,1e-08,89142.0,89141.0,2.67534364]
["bitfinex","BTCUSD",1764017326165,1e-08,89142.0,89141.0,2.35234364]
["bitfinex","BTCUSD",1764017326987,1e-08,89142.0,89141.0,2.34522364]
["bitfinex","BTCUSD",1764017327329,1e-08,89142.0,89141.0,2.35234364]
["bitfinex","BTCUSD",1764017331250,1e-08,89142.0,89141.0,2.45206625]
["bitfinex","BTCUSD",1764017332942,1e-08,89142.0,89141.0,0.45206625]
["bitfinex","BTCUSD",1764017333529,1e-08,89142.0,89141.0,0.35234364]
["bitfinex","BTCUSD",1764017337125,1e-08,89142.0,89141.0,0.34522364]
["bitfinex","BTCUSD",1764017337299,1e-08,89142.0,89141.0,0.35234364]
["bitfinex","BTCUSD",1764017343572,1e-08,89142.0,89141.0,2.35234364]
["bitfinex","BTCUSD",1764017344388,1e-08,89142.0,89141.0,2.45206625]
["bitfinex","BTCUSD",1764017344593,1e-08,89142.0,89141.0,2.35234364]
["bitfinex","BTCUSD",1764017345461,1e-08,89142.0,89141.0,2.68534364]
["bitfinex","BTCUSD",1764017345653,1e-08,89142.0,89141.0,2.79795435]
["bitfinex","BTCUSD",1764017346199,1e-08,89142.0,89141.0,2.79595435]
["bitfinex","BTCUSD",1764017346344,0.00562,89182.0,89172.0,0.22428565]
["bitfinex","BTCUSD",1764017346561,0.00562,89182.0,89172.0,0.26547565]
["bitfinex","BTCUSD",1764017346748,0.00562,89182.0,89172.0,0.31557565]
["bitfinex","BTCUSD",1764017346945,0.00098138,89173.0,89172.0,0.31557565]
["bitfinex","BTCUSD",1764017347552,0.00107441,89173.0,89172.0,0.31557565]
["bitfinex","BTCUSD",1764017348143,0.00107441,89173.0,89172.0,0.31657565]
["bitfinex","BTCUSD",1764017351886,0.00107441,89173.0,89172.0,0.25935565]
["bitfinex","BTCUSD",1764017352053,0.00107441,89173.0,89172.0,0.26647565]
["bitfinex","BTCUSD",1764017352275,0.00107441,89173.0,89172.0,0.31657565]
["bitfinex","BTCUSD",1764017354144,4.378e-05,89190.0,89187.0,0.01121239]
["bitfinex","BTCUSD",1764017354361,4.378e-05,89190.0,89189.0,0.28130289]
["bitfinex","BTCUSD",1764017354790,4.378e-05,89190.0,89189.0,0.33172289]
["bitfinex","BTCUSD",1764017355214,4.378e-05,89190.0,89189.0,0.65472289]
["bitfinex","BTCUSD",1764017355459,0.061,89200.0,89189.0,0.65472289]
["bitfinex","BTCUSD",1764017355460,0.00775,89200.0,89199.0,0.25641776]
["bitfinex","BTCUSD",1764017355672,0.00775,89200.0,89199.0,2.62983776]
["bitfinex","BTCUSD",1764017355673,0.00784302,89200.0,89199.0,2.62983776]
["bitfinex","BTCUSD",1764017355877,0.00784302,89200.0,89199.0,0.30683776]
["bitfinex","BTCUSD",1764017356047,0.00784302,89200.0,89199.0,0.00712]
["bitfinex","BTCUSD",1764017356249,0.00784302,89200.0,89199.0,0.08974]
["bitfinex","BTCUSD",1764017356451,0.00784302,89200.0,89199.0,0.08262]
["bitfinex","BTCUSD",1764017356652,0.00784302,89200.0,89199.0,0.08974]
["bitfinex","BTCUSD",1764017356877,0.00784302,89200.0,89199.0,0.08262]
["bitfinex","BTCUSD",1764017357039,0.00784302,89200.0,89199.0,0.03932]
["bitfinex","BTCUSD",1764017358459,0.00784302,89200.0,89199.0,0.08974]
["bitfinex","BTCUSD",1764017359824,0.00866253,89200.0,89199.0,0.08974]
["bitfinex","BTCUSD",1764017360024,0.00866253,89200.0,89199.0,0.09074]
["bitfinex","BTCUSD",1764017360374,0.00866253,89200.0,89199.0,2.09174]
["bitfinex","BTCUSD",1764017360882,0.00866253,89200.0,89199.0,2.41474]
["bitfinex","BTCUSD",1764017364280,0.00866253,89200.0,89199.0,2.42474]
["bitfinex","BTCUSD",1764017365100,0.00866253,89200.0,89199.0,2.63895776]
["bitfinex","BTCUSD",1764017365726,0.00866253,89200.0,89199.0,2.63695776]
["bitfinex","BTCUSD",1764017365901,0.00866253,89200.0,89199.0,2.64795776]
["bitfinex","BTCUSD",1764017366100,0.00866253,89200.0,89199.0,2.64995776]
["bitfinex","BTCUSD",1764017366851,1e-08,89205.0,89204.0,0.57940519]
["bitfinex","BTCUSD",1764017367035,1e-08,89205.0,89204.0,2.58940519]
["bitfinex","BTCUSD",1764017367235,1e-08,89205.0,89204.0,2.63982519]
["bitfinex","BTCUSD",1764017368102,1e-08,89208.0,89207.0,2.64192064]
["bitfinex","BTCUSD",1764017368299,1e-08,89208.0,89207.0,2.81495135]
["bitfinex","BTCUSD",1764017368500,1e-08,89208.0,89207.0,2.81207135]
["bitfinex","BTCUSD",1764017368899,1e-08,89208.0,89207.0,2.82207135]
["bitfinex","BTCUSD",1764017369106,1e-08,89208.0,89207.0,2.81207135]
["bitfinex","BTCUSD",1764017369316,1e-08,89208.0,89207.0,2.82407135]
["bitfinex","BTCUSD",1764017370115,1e-08,89208.0,89207.0,2.82507135]
["bitfinex","BTCUSD",1764017370664,0.0002,89250.0,89207.0,2.82507135]
["bitfinex","BTCUSD",1764017370665,0.11261071,89263.0,89243.0,0.01932]
["bitfinex","BTCUSD",1764017370784,0.01120234,89267.0,89252.0,0.01120423]
["bitfinex","BTCUSD",1764017370785,0.11261071,89261.0,89252.0,0.01120423]
["bitfinex","BTCUSD",1764017370985,0.16236071,89261.0,89253.0,0.0112041]
["bitfinex","BTCUSD",1764017371192,0.23527894,89256.0,89250.0,0.01120448]
["bitfinex","BTCUSD",1764017371397,0.0112036,89257.0,89250.0,0.23529357]
["bitfinex","BTCUSD",1764017371634,0.01120435,89251.0,89243.0,0.01832536]
["bitfinex","BTCUSD",1764017371838,0.01120435,89251.0,89245.0,0.00712]
["bitfinex","BTCUSD",1764017371839,0.01120448,89250.0,89245.0,0.00712]
["bitfinex","BTCUSD",1764017372175,0.04546498,89246.0,89239.0,0.22411637]
["bitfinex","BTCUSD",1764017372310,0.26956597,89246.0,89240.0,0.22411417]
["bitfinex","BTCUSD",1764017372510,0.01120548,89242.0,89237.0,0.02009]
["bitfinex","BTCUSD",1764017372735,0.23530993,89244.0,89239.0,0.01120586]
["bitfinex","BTCUSD",1764017372938,0.23530993,89244.0,89232.0,0.02486]
["bitfinex","BTCUSD",1764017372939,0.23531578,89242.0,89240.0,0.00712]
["bitfinex","BTCUSD",1764017373112,0.22411223,89241.0,89240.0,0.00712]
["bitfinex","BTCUSD",1764017373333,0.22411223,89241.0,89232.0,0.26019998]
["bitfinex","BTCUSD",1764017373334,0.23532464,89239.0,89234.0,0.01120649]
["bitfinex","BTCUSD",1764017373539,0.08401,89241.0,89235.0,0.01832636]
["bitfinex","BTCUSD",1764017373738,0.2241157,89240.0,89235.0,0.01832636]
["bitfinex","BTCUSD",1764017373935,0.03426,89236.0,89229.0,0.01120711]
["bitfinex","BTCUSD",1764017374175,0.03426,89235.0,89233.0,0.22413232]
["bitfinex","BTCUSD",1764017374369,0.03426,89235.0,89234.0,0.22412981]
["bitfinex","BTCUSD",1764017376655,0.01120523,89244.0,89237.0,0.22412228]
["bitfinex","BTCUSD",1764017376656,0.23532097,89240.0,89237.0,0.22412228]
["bitfinex","BTCUSD",1764017376856,0.23532097,89240.0,89233.0,0.23533721]
["bitfinex","BTCUSD",1764017376857,0.03426,89235.0,89233.0,0.23533721]
["bitfinex","BTCUSD",1764017377039,0.03426,89234.0,89233.0,0.23533721]
["bitfinex","BTCUSD",1764017377241,0.224119,89239.0,89236.0,0.22412399]
["bitfinex","BTCUSD",1764017377444,0.23532056,89240.0,89236.0,0.22412399]
["bitfinex","BTCUSD",1764017377616,0.03426,89237.0,89234.0,0.01120649]
["bitfinex","BTCUSD",1764017377816,0.03426,89237.0,89236.0,0.22412479]
["bitfinex","BTCUSD",1764017378723,0.01986,89251.0,89250.0,0.22408963]
["bitfinex","BTCUSD",1764017379073,0.01986,89251.0,89247.0,0.22409517]
["bitfinex","BTCUSD",1764017379274,0.02088296,89250.0,89247.0,0.22409706]
["bitfinex","BTCUSD",1764017379573,0.02088296,89249.0,89247.0,0.23530155]
["bitfinex","BTCUSD",1764017379771,0.01986,89251.0,89248.0,0.01120473]
["bitfinex","BTCUSD",1764017379973,0.02088638,89250.0,89249.0,0.22409214]
["bitfinex","BTCUSD",1764017380775,0.02088638,89250.0,89248.0,0.22409449]
["bitfinex","BTCUSD",1764017380975,0.02088638,89249.0,89248.0,0.22409449]
["bitfinex","BTCUSD",1764017381173,0.02088638,89249.0,89248.0,0.27451449]
["bitfinex","BTCUSD",1764017381382,0.02088638,89249.0,89248.0,0.22409449]
["bitfinex","BTCUSD",1764017381553,0.02088638,89249.0,89248.0,0.25629449]
["bitfinex","BTCUSD",1764017382470,0.02088638,89249.0,89248.0,0.22409449]
["bitfinex","BTCUSD",1764017382899,0.0221299,89249.0,89248.0,0.25629449]
["bitfinex","BTCUSD",1764017383539,0.0221299,89249.0,89248.0,0.30671449]
["bitfinex","BTCUSD",1764017383878,0.00124352,89249.0,89248.0,0.30671449]
["bitfinex","BTCUSD",1764017384079,0.00124352,89249.0,89248.0,0.62971449]
["bitfinex","BTCUSD",1764017384580,0.00124352,89249.0,89248.0,0.57929449]
["bitfinex","BTCUSD",1764017385222,0.00124352,89249.0,89248.0,0.62966449]
["bitfinex","BTCUSD",1764017387004,0.0016386,89249.0,89248.0,0.57929449]
["bitfinex","BTCUSD",1764017387574,0.0016386,89249.0,89248.0,0.62966449]
["bitfinex","BTCUSD",1764017387738,0.0348386,89249.0,89248.0,0.22409449]
["bitfinex","BTCUSD",1764017387942,0.0168286,89249.0,89248.0,0.23121449]
["bitfinex","BTCUSD",1764017388738,0.0016386,89249.0,89248.0,0.23121449]
["bitfinex","BTCUSD",1764017389000,0.0016386,89249.0,89248.0,0.31278449]
["bitfinex","BTCUSD",1764017389417,0.0016386,89249.0,89248.0,0.23121449]
["bitfinex","BTCUSD",1764017389912,0.0324786,89249.0,89248.0,0.23121465]
["bitfinex","BTCUSD",1764017391883,0.0324786,89249.0,89248.0,0.22409465]
["bitfinex","BTCUSD",1764017392151,0.0324786,89249.0,89248.0,0.23121465]
["bitfinex","BTCUSD",1764017393035,0.0908332,89249.0,89248.0,0.00712]
["bitfinex","BTCUSD",1764017393179,0.0796286,89249.0,89242.0,0.22410797]
["bitfinex","BTCUSD",1764017393380,0.03084,89248.0,89247.0,0.22409716]
["bitfinex","BTCUSD",1764017393582,0.00039508,89249.0,89248.0,0.22409465]
["bitfinex","BTCUSD",1764017393854,0.00039508,89249.0,89243.0,0.00712]
["bitfinex","BTCUSD",1764017394076,0.37875065,89248.0,89243.0,0.00712]
["bitfinex","BTCUSD",1764017394291,0.03084,89248.0,89247.0,0.22409716]
["bitfinex","BTCUSD",1764017394491,0.03084,89248.0,89247.0,0.00712]
["bitfinex","BTCUSD",1764017395062,0.30208465,89248.0,89247.0,0.00712]
["bitfinex","BTCUSD",1764017395269,0.2353118,89245.0,89232.0,0.01120674]
["bitfinex","BTCUSD",1764017395468,0.03084,89243.0,89240.0,0.22411344]
["bitfinex","BTCUSD",1764017395743,0.03084,89243.0,89242.0,0.22410972]
["bitfinex","BTCUSD",1764017395891,0.24056856,89247.0,89242.0,0.22410972]
["bitfinex","BTCUSD",1764017395892,0.02767485,89247.0,89243.0,0.22410649]
["bitfinex","BTCUSD",1764017396057,0.25177276,89247.0,89244.0,0.00712]
["bitfinex","BTCUSD",1764017396258,0.22410007,89246.0,89244.0,0.23122446]
["bitfinex","BTCUSD",1764017396480,0.03084,89245.0,89244.0,0.00712]
["bitfinex","BTCUSD",1764017396683,0.07799,89245.0,89244.0,0.2312247]
["bitfinex","BTCUSD",1764017396906,0.07799,89245.0,89244.0,0.00712]
["bitfinex","BTCUSD",1764017397115,0.30209219,89245.0,89244.0,0.00712]
["bitfinex","BTCUSD",1764017397321,0.30209219,89245.0,89239.0,0.01120586]
["bitfinex","BTCUSD",1764017397322,0.23531197,89244.0,89240.0,0.23531977]
["bitfinex","BTCUSD",1764017397534,0.01647,89247.0,89243.0,0.01120536]
["bitfinex","BTCUSD",1764017397731,0.01647,89247.0,89245.0,0.22410136]
["bitfinex","BTCUSD",1764017397933,0.01647,89247.0,89246.0,0.22409967]
["bitfinex","BTCUSD",1764017398141,0.07799,89246.0,89245.0,0.22410219]
["bitfinex","BTCUSD",1764017398348,0.07799,89246.0,89242.0,0.22410972]
["bitfinex","BTCUSD",1764017398349,0.08919498,89246.0,89242.0,0.22410972]
["bitfinex","BTCUSD",1764017398560,0.25494835,89243.0,89241.0,0.00712]
["bitfinex","BTCUSD",1764017398786,0.03084,89242.0,89241.0,0.00712]
["bitfinex","BTCUSD",1764017398987,0.08919548,89242.0,89241.0,0.00712]
["bitfinex","BTCUSD",1764017399195,0.07799,89242.0,89241.0,0.23123223]
["bitfinex","BTCUSD",1764017399424,0.03084,89242.0,89241.0,0.23123223]
["bitfinex","BTCUSD",1764017399628,0.03084,89242.0,89241.0,0.00712]
["bitfinex","BTCUSD",1764017399629,0.07799,89242.0,89241.0,0.00712]
["bitfinex","BTCUSD",1764017399856,0.07799,89242.0,89241.0,0.23123223]
["bitfinex","BTCUSD",1764017400272,0.03084,89242.0,89239.0,0.01120586]
["bitfinex","BTCUSD",1764017400483,0.03084,89242.0,89228.0,0.00712]
["bitfinex","BTCUSD",1764017400484,0.01120649,89234.0,89220.0,0.23537261]
["bitfinex","BTCUSD",1764017400696,0.03084,89240.0,89216.0,0.22417332]
["bitfinex","BTCUSD",1764017400697,0.04902,89221.0,89216.0,0.22417332]
["bitfinex","BTCUSD",1764017400902,0.04902,89221.0,89200.0,0.0246]
["bitfinex","BTCUSD",1764017400903,0.01120887,89215.0,89203.0,0.00712]
["bitfinex","BTCUSD",1764017401191,0.64787194,89213.0,89193.0,0.0246]
["bitfinex","BTCUSD",1764017401401,0.64787194,89213.0,89161.0,0.25181073]
["bitfinex","BTCUSD",1764017401402,0.69502194,89220.0,89178.0,0.01121352]
["bitfinex","BTCUSD",1764017401403,0.01583,89190.0,89178.0,0.01121352]
["bitfinex","BTCUSD",1764017401598,0.01583,89190.0,89163.0,0.09952968]
["bitfinex","BTCUSD",1764017401599,0.04902,89180.0,89169.0,0.0246]
["bitfinex","BTCUSD",1764017401805,0.03084,89179.0,89170.0,0.00712]
["bitfinex","BTCUSD",1764017402030,0.01583,89170.0,89169.0,9.302e-05]
["bitfinex","BTCUSD",1764017402219,0.01583,89195.0,89183.0,0.01121289]
["bitfinex","BTCUSD",1764017402422,0.01583,89195.0,89171.0,0.04923]
["bitfinex","BTCUSD",1764017402423,0.03084,89184.0,89175.0,0.0112139]
["bitfinex","BTCUSD",1764017402575,0.11261071,89186.0,89170.0,0.0246]
["bitfinex","BTCUSD",1764017402576,0.11261071,89186.0,89179.0,0.0112134]
["bitfinex","BTCUSD",1764017402781,0.04715,89194.0,89193.0,0.22423284]
["bitfinex","BTCUSD",1764017403147,0.13079071,89199.0,89198.0,0.22422027]
["bitfinex","BTCUSD",1764017403345,0.7367605,89220.0,89198.0,0.01121101]
["bitfinex","BTCUSD",1764017403346,0.01818,89207.0,89198.0,0.01121101]
["bitfinex","BTCUSD",1764017403544,0.01818,89207.0,89197.0,0.0246]
["bitfinex","BTCUSD",1764017403800,0.01818,89207.0,89193.0,0.01121164]
["bitfinex","BTCUSD",1764017403801,0.03084,89198.0,89193.0,0.22423042]
["bitfinex","BTCUSD",1764017404003,0.00999999,89230.0,89201.0,0.01121063]
["bitfinex","BTCUSD",1764017404208,0.01818,89207.0,89206.0,0.22420016]
["bitfinex","BTCUSD",1764017404408,0.01818,89207.0,89201.0,0.00712]
["bitfinex","BTCUSD",1764017404561,0.12382096,89204.0,89201.0,0.00712]
["bitfinex","BTCUSD",1764017404762,0.22424144,89190.0,89183.0,0.2242577]
["bitfinex","BTCUSD",1764017404985,0.01121239,89187.0,89183.0,9.302e-05]
["bitfinex","BTCUSD",1764017405203,0.04667,89184.0,89183.0,9.302e-05]
["bitfinex","BTCUSD",1764017406217,0.01583,89184.0,89183.0,9.302e-05]
["bitfinex","BTCUSD",1764017406588,0.01121101,89198.0,89183.0,9.302e-05]
["bitfinex","BTCUSD",1764017406589,0.01120862,89217.0,89183.0,0.08166302]
["bitfinex","BTCUSD",1764017406789,0.01583,89205.0,89200.0,0.22421511]
["bitfinex","BTCUSD",1764017406991,0.01121088,89199.0,89189.0,0.22424165]
["bitfinex","BTCUSD",1764017407269,0.01121088,89199.0,89184.0,0.23141547]
["bitfinex","BTCUSD",1764017407270,0.04667,89185.0,89184.0,0.23141547]
["bitfinex","BTCUSD",1764017407422,0.09382,89185.0,89184.0,0.00716]
["bitfinex","BTCUSD",1764017407624,0.31807362,89185.0,89182.0,0.00716]
["bitfinex","BTCUSD",1764017407824,0.07799,89184.0,89161.0,0.04923]
["bitfinex","BTCUSD",1764017408030,0.07799,89184.0,89156.0,0.0246]
["bitfinex","BTCUSD",1764017408031,0.52110839,89184.0,89156.0,0.0246]
["bitfinex","BTCUSD",1764017408225,0.47351299,89184.0,89155.0,0.00208099]
["bitfinex","BTCUSD",1764017408408,0.48067299,89184.0,89159.0,0.00716]
["bitfinex","BTCUSD",1764017408746,0.46351299,89184.0,89172.0,0.01121428]
["bitfinex","BTCUSD",1764017408971,0.14051299,89184.0,89182.0,0.22425883]
["bitfinex","BTCUSD",1764017409109,0.01583,89185.0,89184.0,0.22425547]
["bitfinex","BTCUSD",1764017409290,0.01583,89185.0,89183.0,0.22434862]
["bitfinex","BTCUSD",1764017409983,0.30224547,89184.0,89183.0,9.302e-05]
["bitfinex","BTCUSD",1764017410651,0.68776846,89184.0,89183.0,9.302e-05]
["bitfinex","BTCUSD",1764017410831,0.69776846,89184.0,89183.0,9.302e-05]
["bitfinex","BTCUSD",1764017411037,0.46351299,89184.0,89183.0,9.302e-05]
["bitfinex","BTCUSD",1764017413666,0.47351299,89184.0,89183.0,9.302e-05]
["bitfinex","BTCUSD",1764017414753,0.57182122,89184.0,89183.0,9.302e-05]
["bitfinex","BTCUSD",1764017415429,0.47351299,89184.0,89183.0,9.302e-05]
["bitfinex","BTCUSD",1764017416396,0.22432338,89157.0,89146.0,0.01121755]
["bitfinex","BTCUSD",1764017416582,0.23553942,89158.0,89155.0,0.00217402]
["bitfinex","BTCUSD",1764017416583,0.38368661,89156.0,89155.0,0.00217402]
["bitfinex","BTCUSD",1764017417004,0.43116661,89156.0,89155.0,0.00217402]
["bitfinex","BTCUSD",1764017417638,0.01583,89162.0,89159.0,0.01121591]
["bitfinex","BTCUSD",1764017418021,0.02704554,89162.0,89156.0,0.23553994]
["bitfinex","BTCUSD",1764017418234,0.04675,89156.0,89155.0,0.00217402]
["bitfinex","BTCUSD",1764017418478,0.04775,89156.0,89155.0,0.00217402]
["bitfinex","BTCUSD",1764017418678,0.04675,89156.0,89155.0,0.00217402]
["bitfinex","BTCUSD",1764017419007,0.09423,89156.0,89155.0,0.00217402]
["bitfinex","BTCUSD",1764017419213,0.3185559,89156.0,89155.0,0.00217402]
["bitfinex","BTCUSD",1764017419414,0.2710759,89156.0,89155.0,0.00217402]
["bitfinex","BTCUSD",1764017419645,0.3185559,89156.0,89155.0,0.00217402]
["bitfinex","BTCUSD",1764017420145,0.38107889,89156.0,89155.0,0.00217402]
["bitfinex","BTCUSD",1764017420545,0.15675299,89156.0,89155.0,0.00217402]
["bitfinex","BTCUSD",1764017421575,0.15875299,89156.0,89155.0,0.00217402]
["bitfinex","BTCUSD",1764017421953,0.15675299,89156.0,89155.0,0.00217402]
["bitfinex","BTCUSD",1764017422120,0.15775299,89156.0,89155.0,0.00217402]
["bitfinex","BTCUSD",1764017422358,0.15875299,89156.0,89155.0,0.00217402]
["bitfinex","BTCUSD",1764017422778,0.15875299,89156.0,89155.0,0.22650243]
["bitfinex","BTCUSD",1764017422779,0.01864,89156.0,89155.0,0.22650243]
["bitfinex","BTCUSD",1764017422977,0.01864,89156.0,89155.0,0.00217402]
["bitfinex","BTCUSD",1764017424184,0.04675,89156.0,89155.0,0.00217402]
["bitfinex","BTCUSD",1764017424488,0.04875,89156.0,89155.0,0.00217402]
["bitfinex","BTCUSD",1764017424922,0.002,89156.0,89155.0,0.08016402]
["bitfinex","BTCUSD",1764017425123,0.002,89156.0,89155.0,0.03283402]
["bitfinex","BTCUSD",1764017425322,0.03211,89156.0,89155.0,0.00217402]
["bitfinex","BTCUSD",1764017425657,0.03111,89156.0,89155.0,0.00217402]
["bitfinex","BTCUSD",1764017425796,0.01664,89157.0,89155.0,0.00217402]
["bitfinex","BTCUSD",1764017426003,0.001,89156.0,89155.0,0.00217402]
["bitfinex","BTCUSD",1764017426200,0.002,89156.0,89155.0,0.00217402]
["bitfinex","BTCUSD",1764017426823,0.002,89156.0,89155.0,0.22650243]
["bitfinex","BTCUSD",1764017427046,0.002,89156.0,89155.0,0.30449243]
["bitfinex","BTCUSD",1764017427266,0.07759,89156.0,89155.0,0.00217402]
["bitfinex","BTCUSD",1764017427549,0.01664,89157.0,89156.0,0.2243259]
["bitfinex","BTCUSD",1764017429348,0.01764,89157.0,89156.0,0.2243259]
["bitfinex","BTCUSD",1764017429550,0.001,89157.0,89156.0,0.2243259]
["bitfinex","BTCUSD",1764017430325,0.001,89157.0,89156.0,0.2549859]
["bitfinex","BTCUSD",1764017430536,0.11261071,89165.0,89164.0,0.22430577]
["bitfinex","BTCUSD",1764017430734,0.00716,89179.0,89164.0,0.22430577]
["bitfinex","BTCUSD",1764017430735,0.11261071,89182.0,89169.0,0.01121465]
["bitfinex","BTCUSD",1764017430971,0.01583,89183.0,89182.0,0.01121302]
["bitfinex","BTCUSD",1764017431170,0.01121315,89181.0,89174.0,0.22427817]
["bitfinex","BTCUSD",1764017431378,0.11261071,89180.0,89176.0,0.22427439]
["bitfinex","BTCUSD",1764017431574,0.11261071,89180.0,89174.0,0.01121403]
["bitfinex","BTCUSD",1764017431575,0.11261071,89180.0,89178.0,0.22427019]
["bitfinex","BTCUSD",1764017432164,0.03011,89179.0,89178.0,0.22289019]
["bitfinex","BTCUSD",1764017432556,0.03011,89179.0,89176.0,0.22427012]
["bitfinex","BTCUSD",1764017432557,0.01121365,89177.0,89167.0,0.22429722]
["bitfinex","BTCUSD",1764017432698,0.03011,89178.0,89176.0,0.22427538]
["bitfinex","BTCUSD",1764017432899,0.001,89181.0,89179.0,0.22426734]
["bitfinex","BTCUSD",1764017433215,0.11261071,89180.0,89177.0,0.23548672]
["bitfinex","BTCUSD",1764017433383,0.001,89181.0,89180.0,0.22426553]
["bitfinex","BTCUSD",1764017433587,0.001,89181.0,89180.0,0.25492553]
["bitfinex","BTCUSD",1764017433812,0.001,89181.0,89180.0,0.62525553]
["bitfinex","BTCUSD",1764017434242,0.01664,89202.0,89199.0,0.01121088]
["bitfinex","BTCUSD",1764017434447,0.01664,89202.0,89200.0,0.22421524]
["bitfinex","BTCUSD",1764017434448,0.0167584,89202.0,89200.0,0.22421524]
["bitfinex","BTCUSD",1764017434680,0.0167584,89202.0,89200.0,0.22421387]
["bitfinex","BTCUSD",1764017435274,0.0167584,89202.0,89198.0,0.23542582]
["bitfinex","BTCUSD",1764017435476,0.0177584,89202.0,89200.0,0.22421496]
["bitfinex","BTCUSD",1764017435676,0.0187584,89202.0,89200.0,0.22421496]
["bitfinex","BTCUSD",1764017436370,0.0021184,89202.0,89201.0,0.07799]
["bitfinex","BTCUSD",1764017436769,0.0001184,89202.0,89200.0,0.2242149]
["bitfinex","BTCUSD",1764017437176,0.0021184,89202.0,89201.0,0.07799]
["bitfinex","BTCUSD",1764017437395,0.0011184,89202.0,89201.0,0.07799]
["bitfinex","BTCUSD",1764017437647,0.0001184,89202.0,89201.0,0.07799]
["bitfinex","BTCUSD",1764017437820,0.0011184,89202.0,89201.0,0.07799]
["bitfinex","BTCUSD",1764017438410,0.0001184,89202.0,89201.0,0.07799]
["bitfinex","BTCUSD",1764017438981,0.0001184,89202.0,89201.0,0.40099]
["bitfinex","BTCUSD",1764017439190,0.0001184,89202.0,89201.0,2.41099]
["bitfinex","BTCUSD",1764017439408,0.0001184,89202.0,89201.0,2.40099]
["bitfinex","BTCUSD",1764017439622,0.0001184,89202.0,89201.0,2.41099]
["bitfinex","BTCUSD",1764017440410,0.0001184,89202.0,89201.0,2.40099]
["bitfinex","BTCUSD",1764017440611,0.0001184,89202.0,89201.0,2.40199]
["bitfinex","BTCUSD",1764017440811,0.0001184,89202.0,89201.0,2.40811]
["bitfinex","BTCUSD",1764017441260,0.0001184,89202.0,89201.0,2.41011]
["bitfinex","BTCUSD",1764017441432,0.0001184,89202.0,89201.0,2.40911]
["bitfinex","BTCUSD",1764017441630,0.0001184,89202.0,89201.0,2.40811]
["bitfinex","BTCUSD",1764017441831,0.0001184,89202.0,89201.0,2.40099]
["bitfinex","BTCUSD",1764017442017,0.0001184,89202.0,89201.0,2.40911]
["bitfinex","BTCUSD",1764017442854,0.0001184,89202.0,89201.0,2.41011]
["bitfinex","BTCUSD",1764017443097,0.0001184,89202.0,89201.0,0.03166]
["bitfinex","BTCUSD",1764017443270,0.0001184,89202.0,89201.0,0.001]
["bitfinex","BTCUSD",1764017443534,0.0001184,89202.0,89201.0,0.00912]
["bitfinex","BTCUSD",1764017443890,0.0001184,89202.0,89201.0,0.00812]
["bitfinex","BTCUSD",1764017444093,0.0001184,89202.0,89201.0,0.001]
["bitfinex","BTCUSD",1764017444094,0.25507861,89202.0,89201.0,0.001]
["bitfinex","BTCUSD",1764017444817,0.25507861,89202.0,89194.0,0.22422966]
["bitfinex","BTCUSD",1764017444818,0.23543022,89199.0,89194.0,0.22422966]
["bitfinex","BTCUSD",1764017444970,0.03075,89201.0,89195.0,0.01833139]
["bitfinex","BTCUSD",1764017445172,0.0011184,89202.0,89195.0,0.01833139]
["bitfinex","BTCUSD",1764017445409,0.0011184,89202.0,89198.0,0.01121101]
["bitfinex","BTCUSD",1764017445609,0.0011184,89202.0,89200.0,0.22421408]
["bitfinex","BTCUSD",1764017445991,0.0021184,89202.0,89200.0,0.22421408]
["bitfinex","BTCUSD",1764017446214,0.0011184,89202.0,89201.0,0.09857127]
["bitfinex","BTCUSD",1764017446410,0.0001184,89202.0,89201.0,0.09857127]
["bitfinex","BTCUSD",1764017446571,0.0021184,89202.0,89201.0,0.09857127]
["bitfinex","BTCUSD",1764017446979,0.0021184,89202.0,89200.0,0.22421408]
["bitfinex","BTCUSD",1764017446980,0.0011184,89202.0,89200.0,0.22421365]
["bitfinex","BTCUSD",1764017447228,0.0011184,89202.0,89197.0,0.01121113]
["bitfinex","BTCUSD",1764017447229,0.0001184,89202.0,89197.0,0.01121113]
["bitfinex","BTCUSD",1764017447461,0.0021184,89202.0,89200.0,0.2242145]
["bitfinex","BTCUSD",1764017447667,0.0021184,89202.0,89201.0,0.00712]
["bitfinex","BTCUSD",1764017447668,0.0011184,89202.0,89201.0,0.00712]
["bitfinex","BTCUSD",1764017447791,0.0011184,89202.0,89181.0,0.3588827]
["bitfinex","BTCUSD",1764017447792,0.0456,89201.0,89187.0,0.01121239]
["bitfinex","BTCUSD",1764017447978,0.02873,89196.0,89194.0,0.22422942]
["bitfinex","BTCUSD",1764017448186,0.01121101,89198.0,89195.0,0.01121139]
["bitfinex","BTCUSD",1764017448393,0.0001184,89202.0,89200.0,0.22421457]
["bitfinex","BTCUSD",1764017448593,0.0001184,89202.0,89201.0,0.22421273]
["bitfinex","BTCUSD",1764017449238,0.0001184,89202.0,89200.0,0.22421421]
["bitfinex","BTCUSD",1764017449615,0.0001184,89202.0,89197.0,0.23543364]
["bitfinex","BTCUSD",1764017449616,0.01121063,89201.0,89197.0,0.23543364]
["bitfinex","BTCUSD",1764017449852,0.0001184,89202.0,89200.0,0.22421446]
["bitfinex","BTCUSD",1764017450052,0.0011184,89202.0,89200.0,0.22421446]
["bitfinex","BTCUSD",1764017450248,0.22433059,89202.0,89196.0,0.01121126]
["bitfinex","BTCUSD",1764017450459,0.22421556,89200.0,89197.0,0.22422278]
["bitfinex","BTCUSD",1764017450657,0.01121076,89200.0,89192.0,0.22423446]
["bitfinex","BTCUSD",1764017450857,0.22423113,89194.0,89189.0,0.22424195]
["bitfinex","BTCUSD",1764017451064,0.23543407,89197.0,89189.0,0.22424195]
["bitfinex","BTCUSD",1764017451065,0.23543407,89197.0,89191.0,0.22423694]
["bitfinex","BTCUSD",1764017451373,0.0011184,89202.0,89198.0,0.22422018]
["bitfinex","BTCUSD",1764017451575,0.0021184,89202.0,89201.0,0.22421273]
["bitfinex","BTCUSD",1764017451944,0.0011184,89202.0,89201.0,0.22421273]
["bitfinex","BTCUSD",1764017452172,0.0011184,89202.0,89201.0,0.29859273]
["bitfinex","BTCUSD",1764017452776,0.0001184,89202.0,89201.0,0.29859273]
["bitfinex","BTCUSD",1764017452976,0.0011184,89202.0,89201.0,0.29859273]
["bitfinex","BTCUSD",1764017453361,0.0001184,89202.0,89201.0,0.29859273]
["bitfinex","BTCUSD",1764017454741,0.0001184,89202.0,89201.0,0.25430273]
["bitfinex","BTCUSD",1764017454875,0.0001184,89202.0,89201.0,0.23133273]
["bitfinex","BTCUSD",1764017455073,0.0001184,89202.0,89201.0,0.30571273]
["bitfinex","BTCUSD",1764017455279,0.0110941,89217.0,89214.0,0.22417924]
["bitfinex","BTCUSD",1764017455481,0.01120887,89215.0,89211.0,0.22418695]
["bitfinex","BTCUSD",1764017456054,0.2353898,89214.0,89211.0,0.22418695]
["bitfinex","BTCUSD",1764017456249,0.2353898,89214.0,89206.0,0.22419949]
["bitfinex","BTCUSD",1764017456250,0.01120963,89209.0,89206.0,0.22419949]
["bitfinex","BTCUSD",1764017456544,0.23539357,89213.0,89207.0,0.22419682]
["bitfinex","BTCUSD",1764017456545,0.0112095,89210.0,89207.0,0.22419682]
["bitfinex","BTCUSD",1764017456745,0.0112095,89210.0,89208.0,0.22419505]
["bitfinex","BTCUSD",1764017456947,0.23539972,89210.0,89208.0,0.22419505]
["bitfinex","BTCUSD",1764017457147,0.23539972,89210.0,89206.0,0.23540949]
["bitfinex","BTCUSD",1764017457148,0.23539972,89210.0,89207.0,0.22419755]
["bitfinex","BTCUSD",1764017457383,0.23539972,89210.0,89199.0,0.22421698]
["bitfinex","BTCUSD",1764017457384,0.01121063,89201.0,89195.0,0.01121139]
["bitfinex","BTCUSD",1764017457511,0.01121013,89205.0,89196.0,0.01833126]
["bitfinex","BTCUSD",1764017457512,0.01121038,89203.0,89196.0,0.01833126]
["bitfinex","BTCUSD",1764017457711,0.23541773,89205.0,89200.0,0.22421475]
["bitfinex","BTCUSD",1764017457941,0.001,89214.0,89213.0,0.22418257]
["bitfinex","BTCUSD",1764017458373,0.01120912,89213.0,89210.0,0.22418936]
["bitfinex","BTCUSD",1764017458579,0.01120925,89212.0,89177.0,0.44854573]
["bitfinex","BTCUSD",1764017458810,0.02973,89210.0,89208.0,0.00712]
["bitfinex","BTCUSD",1764017459003,0.02873,89210.0,89209.0,0.22419262]
["bitfinex","BTCUSD",1764017459306,0.02873,89210.0,89208.0,0.23143331]
["bitfinex","BTCUSD",1764017459467,0.02873,89210.0,89208.0,0.0072384]
["bitfinex","BTCUSD",1764017459668,0.22419262,89209.0,89208.0,0.0072384]
["bitfinex","BTCUSD",1764017459877,0.22419262,89209.0,89208.0,0.0001184]
["bitfinex","BTCUSD",1764017459878,0.29852262,89209.0,89208.0,0.0001184]
["bitfinex","BTCUSD",1764017460286,0.22619026,89210.0,89208.0,0.0001184]
["bitfinex","BTCUSD",1764017460287,0.002,89210.0,89208.0,0.22431353]
["bitfinex","BTCUSD",1764017460519,0.001,89210.0,89209.0,0.22419262]
["bitfinex","BTCUSD",1764017460672,0.02873,89209.0,89208.0,0.0001184]
["bitfinex","BTCUSD",1764017460877,0.02973,89209.0,89208.0,0.0001184]
["bitfinex","BTCUSD",1764017461102,0.001,89209.0,89208.0,0.22431353]
["bitfinex","BTCUSD",1764017461302,0.29952262,89209.0,89208.0,0.0001184]
["bitfinex","BTCUSD",1764017461793,0.30052262,89209.0,89208.0,0.0001184]
["bitfinex","BTCUSD",1764017462011,0.25492262,89209.0,89208.0,0.0001184]
["bitfinex","BTCUSD",1764017462225,0.30052262,89209.0,89208.0,0.0001184]
["bitfinex","BTCUSD",1764017462891,0.03073,89209.0,89208.0,0.0001184]
["bitfinex","BTCUSD",1764017463097,0.002,89209.0,89208.0,0.0001184]
["bitfinex","BTCUSD",1764017463305,0.002,89209.0,89208.0,0.22431353]
["bitfinex","BTCUSD",1764017463726,0.30052262,89209.0,89208.0,0.0001184]
["bitfinex","BTCUSD",1764017463935,0.36304561,89209.0,89208.0,0.0001184]
["bitfinex","BTCUSD",1764017464146,0.37304561,89209.0,89208.0,0.0001184]
["bitfinex","BTCUSD",1764017464356,0.37304561,89209.0,89176.0,0.01121377]
["bitfinex","BTCUSD",1764017464357,0.01121327,89180.0,89172.0,0.01121428]
["bitfinex","BTCUSD",1764017464558,0.02003,89179.0,89175.0,0.0112139]
["bitfinex","BTCUSD",1764017464706,0.02003,89179.0,89176.0,0.01121377]
["bitfinex","BTCUSD",1764017464912,0.01121239,89187.0,89179.0,0.0112134]
["bitfinex","BTCUSD",1764017465116,0.00712,89192.0,89188.0,0.22424512]
["bitfinex","BTCUSD",1764017465352,0.00712,89192.0,89178.0,0.01121352]
["bitfinex","BTCUSD",1764017465353,0.01121264,89185.0,89178.0,0.01121352]
["bitfinex","BTCUSD",1764017465538,0.11261071,89189.0,89182.0,0.01121302]
["bitfinex","BTCUSD",1764017465917,0.11261071,89189.0,89188.0,0.22424541]
["bitfinex","BTCUSD",1764017466135,0.01121088,89199.0,89194.0,0.22422794]
["bitfinex","BTCUSD",1764017466136,0.01121101,89198.0,89194.0,0.22422794]
["bitfinex","BTCUSD",1764017466339,0.01121113,89197.0,89190.0,0.01121201]
["bitfinex","BTCUSD",1764017466539,0.001,89192.0,89190.0,0.01121201]
["bitfinex","BTCUSD",1764017466716,0.01121239,89187.0,89183.0,0.01121289]
["bitfinex","BTCUSD",1764017466948,0.01121239,89187.0,89182.0,0.02182]
["bitfinex","BTCUSD",1764017467151,0.02003,89191.0,89188.0,0.23545662]
["bitfinex","BTCUSD",1764017467358,0.02003,89191.0,89188.0,0.01121227]
["bitfinex","BTCUSD",1764017467571,0.02003,89191.0,89190.0,0.22424038]
["bitfinex","BTCUSD",1764017467887,0.02003,89191.0,89186.0,0.2242495]
["bitfinex","BTCUSD",1764017467888,0.03124189,89191.0,89186.0,0.2242495]
["bitfinex","BTCUSD",1764017468095,0.03124189,89191.0,89187.0,0.22424647]
["bitfinex","BTCUSD",1764017468330,0.02003,89191.0,89190.0,0.22424038]
["bitfinex","BTCUSD",1764017468895,0.02103,89191.0,89190.0,0.22424038]
["bitfinex","BTCUSD",1764017469743,0.002,89191.0,89190.0,0.25433038]
["bitfinex","BTCUSD",1764017469955,0.002,89191.0,89190.0,0.29862038]
["bitfinex","BTCUSD",1764017471116,0.001,89191.0,89190.0,0.29862038]
["bitfinex","BTCUSD",1764017471558,0.23541813,89203.0,89190.0,0.29862038]
["bitfinex","BTCUSD",1764017471559,0.23542118,89202.0,89199.0,0.2242161]
["bitfinex","BTCUSD",1764017471767,0.01121063,89201.0,89196.0,0.01121126]
["bitfinex","BTCUSD",1764017472119,0.01121063,89201.0,89198.0,0.22421785]
["bitfinex","BTCUSD",1764017472320,0.23553183,89202.0,89198.0,0.22421994]
["bitfinex","BTCUSD",1764017472554,0.00011065,89202.0,89201.0,0.22421273]
["bitfinex","BTCUSD",1764017472760,0.00111065,89202.0,89201.0,0.22421273]
["bitfinex","BTCUSD",1764017473135,0.00111065,89202.0,89194.0,0.01121151]
["bitfinex","BTCUSD",1764017473136,0.001,89201.0,89194.0,0.01121151]
["bitfinex","BTCUSD",1764017473336,0.22422,89199.0,89196.0,0.22422467]
["bitfinex","BTCUSD",1764017473799,0.01121088,89199.0,89196.0,0.22422467]
["bitfinex","BTCUSD",1764017474114,0.001,89201.0,89196.0,0.01121126]
["bitfinex","BTCUSD",1764017474250,0.00111065,89202.0,89198.0,0.22421789]
["bitfinex","BTCUSD",1764017474451,0.00111065,89202.0,89201.0,0.22421273]
["bitfinex","BTCUSD",1764017474652,0.00211065,89202.0,89200.0,0.22421524]
["bitfinex","BTCUSD",1764017474853,0.00111065,89202.0,89200.0,0.22421524]
["bitfinex","BTCUSD",1764017475072,0.00111065,89202.0,89201.0,0.25445273]
["bitfinex","BTCUSD",1764017475272,0.00011065,89202.0,89201.0,0.29593273]
["bitfinex","BTCUSD",1764017475591,0.00011065,89202.0,89201.0,0.30305273]
["bitfinex","BTCUSD",1764017475789,0.00111065,89202.0,89201.0,0.30305273]
["bitfinex","BTCUSD",1764017476202,0.00011065,89202.0,89201.0,0.30305273]
["bitfinex","BTCUSD",1764017476598,0.00111065,89202.0,89201.0,0.30305273]
["bitfinex","BTCUSD",1764017476941,0.00011065,89202.0,89201.0,0.30305273]
["bitfinex","BTCUSD",1764017477464,0.00111065,89202.0,89201.0,0.30305273]
["bitfinex","BTCUSD",1764017477663,0.00011065,89202.0,89201.0,0.30305273]
["bitfinex","BTCUSD",1764017478105,0.00011065,89202.0,89201.0,2.30305273]
["bitfinex","BTCUSD",1764017480697,0.00011065,89202.0,89201.0,0.30305273]
["bitfinex","BTCUSD",1764017481351,0.00011065,89202.0,89201.0,2.30305273]
["bitfinex","BTCUSD",1764017484975,0.00011065,89202.0,89201.0,0.30305273]
["bitfinex","BTCUSD",1764017488285,0.00011065,89202.0,89201.0,2.30305273]
["bitfinex","BTCUSD",1764017488704,0.00011065,89202.0,89201.0,2.62605273]
["bitfinex","BTCUSD",1764017491010,0.00011065,89202.0,89201.0,2.62705273]
["bitfinex","BTCUSD",1764017500502,0.00011065,89202.0,89201.0,2.63705273]
["bitfinex","BTCUSD",1764017500503,2.065e-05,89202.0,89201.0,2.63705273]
["bitfinex","BTCUSD",1764017501778,2.065e-05,89202.0,89201.0,2.63805273]
["bitfinex","BTCUSD",1764017502229,2.065e-05,89202.0,89201.0,2.63605273]
["bitfinex","BTCUSD",1764017502680,2.065e-05,89202.0,89201.0,2.63805273]
["bitfinex","BTCUSD",1764017502896,2.065e-05,89202.0,89201.0,2.63705273]
["bitfinex","BTCUSD",1764017503068,2.065e-05,89202.0,89201.0,2.63905273]
["bitfinex","BTCUSD",1764017503520,2.065e-05,89202.0,89201.0,2.6504231]
["bitfinex","BTCUSD",1764017505732,0.02003,89254.0,89253.0,0.2240821]
["bitfinex","BTCUSD",1764017505901,0.01383,89261.0,89255.0,0.01120385]
["bitfinex","BTCUSD",1764017506103,0.01422507,89261.0,89259.0,0.224067]
["bitfinex","BTCUSD",1764017506504,0.01422507,89261.0,89260.0,0.22406453]
["bitfinex","BTCUSD",1764017507461,0.01522507,89261.0,89260.0,0.22406453]
["bitfinex","BTCUSD",1764017507886,0.08293507,89261.0,89255.0,0.01120385]
["bitfinex","BTCUSD",1764017508078,0.02654,89260.0,89258.0,0.22406745]
["bitfinex","BTCUSD",1764017508278,0.01522507,89261.0,89260.0,0.22406453]
["bitfinex","BTCUSD",1764017508694,0.04276507,89261.0,89260.0,0.22406453]
["bitfinex","BTCUSD",1764017508911,0.00239507,89261.0,89260.0,0.29326453]
["bitfinex","BTCUSD",1764017509088,0.00139507,89261.0,89260.0,0.29326453]
["bitfinex","BTCUSD",1764017509232,0.00039507,89261.0,89260.0,0.29326453]
["bitfinex","BTCUSD",1764017509433,0.00039507,89261.0,89260.0,2.29326453]
["bitfinex","BTCUSD",1764017509839,1e-08,89261.0,89260.0,2.61626453]
["bitfinex","BTCUSD",1764017510039,0.00100001,89261.0,89260.0,2.61626453]
["bitfinex","BTCUSD",1764017510285,1e-08,89261.0,89260.0,2.61626453]
["bitfinex","BTCUSD",1764017510485,1e-08,89261.0,89260.0,2.69839599]
["bitfinex","BTCUSD",1764017510695,1e-08,89261.0,89260.0,2.70551599]
["bitfinex","BTCUSD",1764017510892,0.00100001,89261.0,89260.0,2.70551599]
["bitfinex","BTCUSD",1764017511378,1e-08,89261.0,89260.0,2.70551599]
["bitfinex","BTCUSD",1764017511584,1e-08,89261.0,89260.0,2.69839599]
["bitfinex","BTCUSD",1764017511786,1e-08,89261.0,89260.0,2.62338453]
["bitfinex","BTCUSD",1764017512773,1e-08,89261.0,89260.0,2.61626453]
["bitfinex","BTCUSD",1764017512979,1e-08,89261.0,89260.0,0.29326453]
["bitfinex","BTCUSD",1764017513181,1e-08,89261.0,89260.0,0.30038453]
["bitfinex","BTCUSD",1764017513789,0.01457001,89273.0,89272.0,0.22403441]
["bitfinex","BTCUSD",1764017514012,0.01457001,89273.0,89268.0,0.01120222]
["bitfinex","BTCUSD",1764017514013,0.01468847,89273.0,89268.0,0.01120222]
["bitfinex","BTCUSD",1764017514215,0.01120172,89272.0,89264.0,0.23525636]
["bitfinex","BTCUSD",1764017514380,0.01120172,89272.0,89267.0,0.01120234]
["bitfinex","BTCUSD",1764017514571,0.24992403,89273.0,89271.0,0.22403668]
["bitfinex","BTCUSD",1764017514572,0.01468847,89273.0,89271.0,0.22403668]
["bitfinex","BTCUSD",1764017514773,0.01468847,89273.0,89272.0,0.00712]
["bitfinex","BTCUSD",1764017515436,0.04222847,89273.0,89272.0,0.00712]
["bitfinex","BTCUSD",1764017515667,0.01568847,89273.0,89271.0,0.22403595]
["bitfinex","BTCUSD",1764017515888,0.00211846,89273.0,89272.0,0.00712]
["bitfinex","BTCUSD",1764017516088,0.00111846,89273.0,89272.0,0.00712]
["bitfinex","BTCUSD",1764017516209,0.00111846,89273.0,89272.0,0.07632]
["bitfinex","BTCUSD",1764017516436,0.00211846,89273.0,89272.0,0.07632]
["bitfinex","BTCUSD",1764017516616,0.00111846,89273.0,89272.0,0.30035441]
["bitfinex","BTCUSD",1764017516843,0.00211846,89273.0,89272.0,0.30035441]
["bitfinex","BTCUSD",1764017517045,0.00111846,89273.0,89272.0,0.30035441]
["bitfinex","BTCUSD",1764017517448,0.01806984,89286.0,89285.0,0.22400179]
["bitfinex","BTCUSD",1764017517703,0.01120008,89285.0,89272.0,0.05926172]
["bitfinex","BTCUSD",1764017517892,0.01120008,89285.0,89276.0,0.224024]
["bitfinex","BTCUSD",1764017517893,0.01120046,89282.0,89276.0,0.224024]
["bitfinex","BTCUSD",1764017518102,0.01120059,89281.0,89273.0,0.01120159]
["bitfinex","BTCUSD",1764017518314,0.11261071,89284.0,89283.0,0.2240068]
["bitfinex","BTCUSD",1764017518667,0.11467223,89284.0,89283.0,0.2240068]
["bitfinex","BTCUSD",1764017518981,0.14121223,89284.0,89283.0,0.2240068]
["bitfinex","BTCUSD",1764017519188,0.00206152,89284.0,89283.0,0.2230068]
["bitfinex","BTCUSD",1764017519610,0.00406152,89284.0,89283.0,0.2230068]
["bitfinex","BTCUSD",1764017520123,0.01120034,89283.0,89277.0,0.01832109]
["bitfinex","BTCUSD",1764017520337,0.002,89284.0,89281.0,0.01120059]
["bitfinex","BTCUSD",1764017520540,0.002,89284.0,89281.0,0.24233241]
["bitfinex","BTCUSD",1764017520745,0.01120134,89275.0,89259.0,0.01958]
["bitfinex","BTCUSD",1764017520945,0.01120297,89262.0,89259.0,0.00011846]
["bitfinex","BTCUSD",1764017521150,0.0142,89266.0,89261.0,0.0112031]
["bitfinex","BTCUSD",1764017521486,0.0142,89266.0,89264.0,0.22405389]
["bitfinex","BTCUSD",1764017521719,0.0142,89266.0,89265.0,0.22405198]
["bitfinex","BTCUSD",1764017522109,0.01120134,89275.0,89270.0,0.23524111]
["bitfinex","BTCUSD",1764017522314,0.2352365,89272.0,89268.0,0.23524422]
["bitfinex","BTCUSD",1764017522521,0.2240377,89271.0,89268.0,0.23524422]
["bitfinex","BTCUSD",1764017522724,0.22404001,89270.0,89267.0,0.01120234]
["bitfinex","BTCUSD",1764017523062,0.23524198,89270.0,89267.0,0.22404601]
["bitfinex","BTCUSD",1764017523217,0.22404217,89269.0,89266.0,0.22404849]
["bitfinex","BTCUSD",1764017523554,0.05194234,89267.0,89263.0,0.01120285]
["bitfinex","BTCUSD",1764017523886,0.05194234,89267.0,89264.0,0.01120272]
["bitfinex","BTCUSD",1764017523887,0.04074,89267.0,89264.0,0.01120272]
["bitfinex","BTCUSD",1764017524019,0.23525355,89266.0,89262.0,0.23526096]
["bitfinex","BTCUSD",1764017524232,0.04074,89267.0,89263.0,0.00712]
["bitfinex","BTCUSD",1764017524437,0.0142,89267.0,89265.0,0.22404961]
["bitfinex","BTCUSD",1764017524835,0.0142,89267.0,89266.0,0.22404947]
["bitfinex","BTCUSD",1764017525859,0.04074,89267.0,89263.0,0.01832285]
["bitfinex","BTCUSD",1764017526087,0.23525261,89266.0,89263.0,0.01832285]
["bitfinex","BTCUSD",1764017526292,0.23525261,89266.0,89262.0,0.22405872]
["bitfinex","BTCUSD",1764017526293,0.01120285,89263.0,89259.0,0.00011846]
["bitfinex","BTCUSD",1764017526500,0.0142,89267.0,89265.0,0.22405052]
["bitfinex","BTCUSD",1764017526706,0.23525232,89266.0,89263.0,0.00712]
["bitfinex","BTCUSD",1764017527044,0.02654,89264.0,89263.0,0.00712]
["bitfinex","BTCUSD",1764017527230,0.02654,89264.0,89263.0,0.231177]
["bitfinex","BTCUSD",1764017527395,0.0142,89267.0,89266.0,0.22404947]
["bitfinex","BTCUSD",1764017527595,0.0152,89267.0,89266.0,0.22404947]
["bitfinex","BTCUSD",1764017527927,0.001,89267.0,89266.0,0.27188947]
["bitfinex","BTCUSD",1764017528062,0.02654,89267.0,89266.0,0.22404947]
["bitfinex","BTCUSD",1764017529057,0.02654,89267.0,89262.0,0.23525746]
["bitfinex","BTCUSD",1764017529058,0.01120259,89265.0,89259.0,0.00011846]
["bitfinex","BTCUSD",1764017529228,0.02654,89260.0,89259.0,0.00011846]
["bitfinex","BTCUSD",1764017529523,0.01120259,89265.0,89260.0,0.01120322]
["bitfinex","BTCUSD",1764017529723,0.01120285,89263.0,89259.0,0.00011846]
["bitfinex","BTCUSD",1764017529928,0.02654,89260.0,89259.0,0.00011846]
["bitfinex","BTCUSD",1764017530358,0.06771,89260.0,89259.0,0.00011846]
["bitfinex","BTCUSD",1764017531436,0.15117097,89260.0,89259.0,0.00011846]
["bitfinex","BTCUSD",1764017531660,0.47417097,89260.0,89259.0,0.00011846]
["bitfinex","BTCUSD",1764017531961,0.47417097,89260.0,89225.0,0.01958]
["bitfinex","BTCUSD",1764017531962,0.23534484,89231.0,89227.0,0.22414678]
["bitfinex","BTCUSD",1764017532163,0.23534484,89231.0,89225.0,0.2241523]
["bitfinex","BTCUSD",1764017532164,0.01467,89226.0,89225.0,0.2241523]
["bitfinex","BTCUSD",1764017533074,0.01120762,89225.0,89222.0,0.00712]
["bitfinex","BTCUSD",1764017533276,0.23536273,89225.0,89222.0,0.00712]
["bitfinex","BTCUSD",1764017533477,0.01467,89226.0,89222.0,0.00712]
["bitfinex","BTCUSD",1764017533905,0.01467,89226.0,89224.0,0.22415425]
["bitfinex","BTCUSD",1764017534315,0.00011822,89231.0,89230.0,0.22413986]
["bitfinex","BTCUSD",1764017534969,0.00011822,89231.0,89230.0,0.31183384]
["bitfinex","BTCUSD",1764017535167,0.00011822,89231.0,89230.0,0.28941986]
["bitfinex","BTCUSD",1764017535754,0.01011822,89231.0,89230.0,0.28941986]
["bitfinex","BTCUSD",1764017536159,0.01011822,89231.0,89230.0,0.22413986]
["bitfinex","BTCUSD",1764017536653,0.01011822,89231.0,89230.0,0.23125986]
["bitfinex","BTCUSD",1764017537896,0.01011822,89231.0,89230.0,0.25852986]
["bitfinex","BTCUSD",1764017538303,0.01057324,89231.0,89230.0,0.25852986]
["bitfinex","BTCUSD",1764017538744,0.01057324,89231.0,89230.0,0.23125986]
["bitfinex","BTCUSD",1764017539571,0.01057324,89231.0,89229.0,0.22414218]
["bitfinex","BTCUSD",1764017539572,0.07832324,89231.0,89229.0,0.22414218]
["bitfinex","BTCUSD",1764017539784,0.1513277,89230.0,89223.0,0.2241556]
["bitfinex","BTCUSD",1764017539956,0.04218,89224.0,89221.0,0.23536808]
["bitfinex","BTCUSD",1764017540113,0.04218,89224.0,89222.0,0.22415833]
["bitfinex","BTCUSD",1764017540303,0.01011822,89231.0,89230.0,0.22413986]
["bitfinex","BTCUSD",1764017540861,0.03762822,89231.0,89229.0,0.22414237]
["bitfinex","BTCUSD",1764017541063,0.06775,89230.0,89220.0,0.00712]
["bitfinex","BTCUSD",1764017541265,0.02751,89221.0,89220.0,0.00712]
["bitfinex","BTCUSD",1764017541466,0.02751,89221.0,89217.0,0.01120862]
["bitfinex","BTCUSD",1764017541467,0.26288293,89221.0,89216.0,0.00712]
["bitfinex","BTCUSD",1764017541698,0.04218,89217.0,89215.0,0.22417624]
["bitfinex","BTCUSD",1764017541831,0.02751,89216.0,89215.0,0.22417624]
["bitfinex","BTCUSD",1764017542491,0.01467,89217.0,89215.0,0.22417624]
["bitfinex","BTCUSD",1764017544483,0.01467,89217.0,89215.0,0.22417597]
["bitfinex","BTCUSD",1764017544687,0.02751,89216.0,89215.0,0.22417597]
["bitfinex","BTCUSD",1764017545206,0.01467,89217.0,89215.0,0.22417597]
["bitfinex","BTCUSD",1764017545763,0.01467,89217.0,89216.0,0.22417503]
["bitfinex","BTCUSD",1764017546292,0.01120912,89213.0,89210.0,0.22418966]
["bitfinex","BTCUSD",1764017546509,0.02751,89211.0,89209.0,0.01120963]
["bitfinex","BTCUSD",1764017546837,0.011209,89214.0,89209.0,0.01120963]
["bitfinex","BTCUSD",1764017546838,0.22418271,89213.0,89210.0,0.22418983]
["bitfinex","BTCUSD",1764017546981,0.01120925,89212.0,89208.0,0.00712]
["bitfinex","BTCUSD",1764017547180,0.01120875,89216.0,89210.0,0.22418809]
["bitfinex","BTCUSD",1764017547385,0.2353892,89214.0,89211.0,0.22418726]
["bitfinex","BTCUSD",1764017547612,0.23538439,89216.0,89213.0,0.22418201]
["bitfinex","BTCUSD",1764017547818,0.02587862,89217.0,89213.0,0.23539113]
["bitfinex","BTCUSD",1764017548024,0.02751,89214.0,89213.0,0.23539113]
["bitfinex","BTCUSD",1764017549214,0.01467,89217.0,89214.0,0.011209]
["bitfinex","BTCUSD",1764017549414,0.01467,89217.0,89216.0,0.22417503]
["bitfinex","BTCUSD",1764017550429,0.04218,89217.0,89216.0,0.22417503]
["bitfinex","BTCUSD",1764017551752,0.2241751,89216.0,89211.0,0.2353959]
["bitfinex","BTCUSD",1764017551956,0.23539698,89211.0,89207.0,0.2313176]
["bitfinex","BTCUSD",1764017552160,0.01120925,89212.0,89209.0,0.22419262]
["bitfinex","BTCUSD",1764017552359,0.26441627,89216.0,89211.0,0.01120938]
["bitfinex","BTCUSD",1764017552360,0.04024,89216.0,89211.0,0.01120938]
["bitfinex","BTCUSD",1764017552525,0.02751,89212.0,89211.0,0.23539698]
["bitfinex","BTCUSD",1764017553172,0.02751,89212.0,89211.0,0.2251876]
["bitfinex","BTCUSD",1764017553666,0.02751,89212.0,89206.0,0.01121]
["bitfinex","BTCUSD",1764017553667,0.01120963,89209.0,89203.0,0.01121038]
["bitfinex","BTCUSD",1764017553813,0.0112085,89218.0,89209.0,0.01120963]
["bitfinex","BTCUSD",1764017554018,0.02587862,89217.0,89212.0,0.22418506]
["bitfinex","BTCUSD",1764017554218,0.01467,89217.0,89213.0,0.22418195]
["bitfinex","BTCUSD",1764017554424,0.02751,89214.0,89213.0,0.22418195]
["bitfinex","BTCUSD",1764017554619,0.02751,89214.0,89212.0,0.22418506]
["bitfinex","BTCUSD",1764017554891,0.02751,89213.0,89211.0,0.001]
["bitfinex","BTCUSD",1764017555054,0.02587862,89217.0,89211.0,0.2251876]
["bitfinex","BTCUSD",1764017555055,0.02751,89212.0,89211.0,0.2251876]
["bitfinex","BTCUSD",1764017555251,0.02751,89212.0,89211.0,0.2241876]
["bitfinex","BTCUSD",1764017555501,0.02751,89212.0,89209.0,0.2241911]
["bitfinex","BTCUSD",1764017555811,0.02751,89212.0,89194.0,0.02055]
["bitfinex","BTCUSD",1764017555812,0.14012071,89210.0,89207.0,0.01120988]
["bitfinex","BTCUSD",1764017556102,0.11261071,89210.0,89209.0,0.22419262]
["bitfinex","BTCUSD",1764017556320,0.02751,89208.0,89202.0,0.01121051]
["bitfinex","BTCUSD",1764017556453,0.02751,89207.0,89206.0,0.23540952]
["bitfinex","BTCUSD",1764017556669,0.04024,89209.0,89208.0,0.22419513]
["bitfinex","BTCUSD",1764017556876,0.01,89212.0,89211.0,0.2241876]
["bitfinex","BTCUSD",1764017558936,0.03751,89212.0,89211.0,0.2251876]
["bitfinex","BTCUSD",1764017559967,0.26169508,89212.0,89211.0,0.001]
["bitfinex","BTCUSD",1764017560168,0.30193508,89212.0,89211.0,0.001]
["bitfinex","BTCUSD",1764017561225,0.22420287,89205.0,89202.0,0.01121051]
["bitfinex","BTCUSD",1764017561568,0.11261071,89203.0,89202.0,0.01121051]
["bitfinex","BTCUSD",1764017561801,0.11261071,89203.0,89201.0,0.22421133]
["bitfinex","BTCUSD",1764017562011,0.02751,89202.0,89201.0,0.22421133]
["bitfinex","BTCUSD",1764017562621,0.06775,89202.0,89201.0,0.22421133]
["bitfinex","BTCUSD",1764017562745,0.06775,89202.0,89201.0,0.2246064]
["bitfinex","BTCUSD",1764017563162,0.06775,89202.0,89201.0,0.2256064]
["bitfinex","BTCUSD",1764017566054,0.06775,89202.0,89201.0,0.00139507]
["bitfinex","BTCUSD",1764017566213,0.29196021,89202.0,89201.0,0.00139507]
["bitfinex","BTCUSD",1764017567897,0.38178442,89202.0,89201.0,0.00039507]
["bitfinex","BTCUSD",1764017568108,0.38178442,89202.0,89170.0,0.0004]
["bitfinex","BTCUSD",1764017568109,0.323,89181.0,89170.0,0.0004]
["bitfinex","BTCUSD",1764017568379,0.323,89181.0,89170.0,0.00051065]
["bitfinex","BTCUSD",1764017568380,0.04066,89171.0,89170.0,0.00051065]
["bitfinex","BTCUSD",1764017568579,0.30522816,89171.0,89170.0,0.00051065]
["bitfinex","BTCUSD",1764017568810,0.08094,89171.0,89170.0,0.00051065]
["bitfinex","BTCUSD",1764017568939,0.08094,89171.0,89170.0,0.22480133]
["bitfinex","BTCUSD",1764017569148,0.04066,89171.0,89170.0,0.22480133]
["bitfinex","BTCUSD",1764017569485,0.08094,89171.0,89170.0,0.22580133]
["bitfinex","BTCUSD",1764017569670,0.11261071,89173.0,89171.0,0.22428741]
["bitfinex","BTCUSD",1764017570002,0.11261071,89173.0,89172.0,0.22428565]
["bitfinex","BTCUSD",1764017570205,0.11261071,89173.0,89170.0,0.00151065]
["bitfinex","BTCUSD",1764017570409,0.11261071,89173.0,89171.0,0.22428816]
["bitfinex","BTCUSD",1764017570826,0.00712,89187.0,89178.0,0.01121352]
["bitfinex","BTCUSD",1764017571102,0.01833239,89187.0,89182.0,0.01121302]
["bitfinex","BTCUSD",1764017571325,0.01121277,89184.0,89179.0,0.23547916]
["bitfinex","BTCUSD",1764017571604,0.23546912,89184.0,89178.0,0.01121352]
["bitfinex","BTCUSD",1764017571780,0.01121315,89181.0,89178.0,0.01121352]
["bitfinex","BTCUSD",1764017571979,0.01121315,89181.0,89178.0,0.23548244]
["bitfinex","BTCUSD",1764017572149,0.01121302,89182.0,89179.0,0.0112134]
["bitfinex","BTCUSD",1764017572355,0.01121126,89196.0,89184.0,0.22425547]
["bitfinex","BTCUSD",1764017572556,0.22424915,89187.0,89181.0,0.22426161]
["bitfinex","BTCUSD",1764017573003,0.01433,89188.0,89180.0,0.01121327]
["bitfinex","BTCUSD",1764017573433,0.22424991,89187.0,89182.0,0.22425854]
["bitfinex","BTCUSD",1764017573688,0.01433,89188.0,89184.0,0.01121277]
["bitfinex","BTCUSD",1764017573891,0.00999999,89220.0,89184.0,0.01121277]
["bitfinex","BTCUSD",1764017573892,0.01121051,89202.0,89196.0,0.01121126]
["bitfinex","BTCUSD",1764017574153,0.01121151,89194.0,89190.0,0.01121201]
["bitfinex","BTCUSD",1764017574325,0.01121139,89195.0,89190.0,0.01121201]
["bitfinex","BTCUSD",1764017574693,0.01121139,89195.0,89185.0,0.00712]
["bitfinex","BTCUSD",1764017574694,0.01121189,89191.0,89185.0,0.00712]
["bitfinex","BTCUSD",1764017574828,0.11261071,89188.0,89185.0,0.00712]
["bitfinex","BTCUSD",1764017575255,0.23546395,89186.0,89182.0,0.22425926]
["bitfinex","BTCUSD",1764017575482,0.11261071,89188.0,89183.0,0.22425798]
["bitfinex","BTCUSD",1764017575674,0.01121239,89187.0,89179.0,0.0112134]
["bitfinex","BTCUSD",1764017575846,0.01121277,89184.0,89178.0,0.22426946]
["bitfinex","BTCUSD",1764017576053,0.01121289,89183.0,89180.0,0.22426383]
["bitfinex","BTCUSD",1764017576475,0.23547148,89183.0,89180.0,0.22426383]
["bitfinex","BTCUSD",1764017576674,0.01121289,89183.0,89179.0,0.22426636]
["bitfinex","BTCUSD",1764017576851,0.01121289,89183.0,89180.0,0.22426309]
["bitfinex","BTCUSD",1764017577068,0.01121289,89183.0,89177.0,0.00712]
["bitfinex","BTCUSD",1764017577263,0.01121315,89181.0,89178.0,0.22426947]
["bitfinex","BTCUSD",1764017577468,0.01121315,89181.0,89175.0,0.0295539]
["bitfinex","BTCUSD",1764017577469,0.23547214,89183.0,89175.0,0.0112139]
["bitfinex","BTCUSD",1764017577848,0.01121214,89189.0,89178.0,0.01121352]
["bitfinex","BTCUSD",1764017578049,0.23544551,89193.0,89182.0,0.01121302]
["bitfinex","BTCUSD",1764017578256,0.01121239,89187.0,89181.0,0.01121315]
["bitfinex","BTCUSD",1764017578470,0.34806874,89188.0,89185.0,0.22425256]
["bitfinex","BTCUSD",1764017578718,0.01121239,89187.0,89183.0,0.22425625]
["bitfinex","BTCUSD",1764017578920,0.01121302,89182.0,89175.0,0.001]
["bitfinex","BTCUSD",1764017579190,0.01121352,89178.0,89170.0,0.22479953]
["bitfinex","BTCUSD",1764017579405,0.23548486,89178.0,89173.0,0.01121415]
["bitfinex","BTCUSD",1764017579610,0.0112134,89179.0,89175.0,0.22427746]
["bitfinex","BTCUSD",1764017579814,0.23548034,89180.0,89176.0,0.22427467]
["bitfinex","BTCUSD",1764017580076,0.23548034,89180.0,89177.0,0.22427268]
["bitfinex","BTCUSD",1764017580272,0.23548034,89180.0,89172.0,0.24261885]
["bitfinex","BTCUSD",1764017580273,0.0112139,89175.0,89165.0,0.01121516]
["bitfinex","BTCUSD",1764017580523,0.11261071,89174.0,89172.0,0.22428506]
["bitfinex","BTCUSD",1764017581767,0.01121327,89180.0,89170.0,0.22480043]
["bitfinex","BTCUSD",1764017581768,0.06252299,89187.0,89179.0,0.0112134]
["bitfinex","BTCUSD",1764017581972,0.11261071,89188.0,89181.0,0.01121315]
["bitfinex","BTCUSD",1764017582102,0.01121264,89185.0,89179.0,0.22426768]
["bitfinex","BTCUSD",1764017582299,0.01121277,89184.0,89181.0,0.22426212]
["bitfinex","BTCUSD",1764017582499,0.23546617,89185.0,89182.0,0.22425886]
["bitfinex","BTCUSD",1764017582698,0.23546617,89185.0,89176.0,0.01121377]
["bitfinex","BTCUSD",1764017582699,0.01121277,89184.0,89176.0,0.01121377]
["bitfinex","BTCUSD",1764017582940,0.11261071,89188.0,89177.0,0.01121365]
["bitfinex","BTCUSD",1764017583147,0.01121239,89187.0,89180.0,0.22426461]
["bitfinex","BTCUSD",1764017583360,0.01121289,89183.0,89180.0,0.22426461]
["bitfinex","BTCUSD",1764017583553,0.01121315,89181.0,89178.0,0.22426898]
["bitfinex","BTCUSD",1764017583695,0.23547366,89182.0,89179.0,0.22426698]
["bitfinex","BTCUSD",1764017583899,0.01121289,89183.0,89180.0,0.22426443]
["bitfinex","BTCUSD",1764017584103,0.01121315,89181.0,89164.0,0.22430429]
["bitfinex","BTCUSD",1764017584454,0.11261071,89174.0,89173.0,0.22428313]
["bitfinex","BTCUSD",1764017584650,0.23547001,89184.0,89180.0,0.22426553]
["bitfinex","BTCUSD",1764017584834,0.01121264,89185.0,89182.0,0.22426044]
["bitfinex","BTCUSD",1764017585035,0.01121264,89185.0,89180.0,0.22426553]
["bitfinex","BTCUSD",1764017585036,0.01121289,89183.0,89180.0,0.22426553]
["bitfinex","BTCUSD",1764017585216,0.23547354,89182.0,89179.0,0.22426741]
["bitfinex","BTCUSD",1764017585960,0.22424792,89187.0,89180.0,0.22426492]
["bitfinex","BTCUSD",1764017586120,0.01121277,89184.0,89181.0,0.22426301]
["bitfinex","BTCUSD",1764017586511,0.23546837,89184.0,89181.0,0.22426301]
["bitfinex","BTCUSD",1764017586716,0.01121239,89187.0,89183.0,0.22425798]
["bitfinex","BTCUSD",1764017586717,0.2354638,89186.0,89183.0,0.22425798]
["bitfinex","BTCUSD",1764017587132,0.11261071,89188.0,89184.0,0.22425451]
["bitfinex","BTCUSD",1764017587431,0.12382298,89188.0,89183.0,0.01121289]
["bitfinex","BTCUSD",1764017587628,0.11261071,89188.0,89187.0,0.22424792]
["bitfinex","BTCUSD",1764017587950,0.323,89201.0,89193.0,0.01121164]
["bitfinex","BTCUSD",1764017588145,0.11261071,89203.0,89193.0,0.01121164]
["bitfinex","BTCUSD",1764017588146,0.11261071,89203.0,89198.0,0.01121101]
["bitfinex","BTCUSD",1764017588350,0.11261071,89203.0,89202.0,0.22421021]
["bitfinex","BTCUSD",1764017588751,0.01163,89204.0,89202.0,0.22421021]
["bitfinex","BTCUSD",1764017588959,0.11261071,89203.0,89202.0,0.22421021]
["bitfinex","BTCUSD",1764017589400,0.01163,89204.0,89202.0,0.22421021]
["bitfinex","BTCUSD",1764017589603,0.01136705,89220.0,89215.0,0.01120887]
["bitfinex","BTCUSD",1764017589775,0.01120887,89215.0,89202.0,0.00712]
["bitfinex","BTCUSD",1764017589980,0.11261071,89210.0,89202.0,0.00712]
["bitfinex","BTCUSD",1764017590176,0.001,89203.0,89202.0,0.00712]
["bitfinex","BTCUSD",1764017590578,0.23538991,89214.0,89211.0,0.01120938]
["bitfinex","BTCUSD",1764017590781,0.23540169,89210.0,89205.0,0.01121013]
["bitfinex","BTCUSD",1764017590981,0.11261071,89208.0,89203.0,0.01121038]
["bitfinex","BTCUSD",1764017591186,0.11261071,89208.0,89206.0,0.22419909]
["bitfinex","BTCUSD",1764017591383,0.001,89215.0,89213.0,0.22418194]
["bitfinex","BTCUSD",1764017591584,0.001,89215.0,89212.0,0.23539387]
["bitfinex","BTCUSD",1764017591786,0.001,89215.0,89211.0,0.01120938]
["bitfinex","BTCUSD",1764017591787,0.011209,89214.0,89211.0,0.01120938]
["bitfinex","BTCUSD",1764017592395,0.001,89215.0,89213.0,0.22418257]
["bitfinex","BTCUSD",1764017592673,0.01220887,89215.0,89212.0,0.01120925]
["bitfinex","BTCUSD",1764017592879,0.01120887,89215.0,89212.0,0.23539357]
["bitfinex","BTCUSD",1764017593078,0.01120875,89216.0,89213.0,0.2241814]
["bitfinex","BTCUSD",1764017593279,0.01120837,89219.0,89215.0,0.22417678]
["bitfinex","BTCUSD",1764017593697,0.01120912,89213.0,89208.0,0.01120975]
["bitfinex","BTCUSD",1764017593891,0.11261071,89210.0,89209.0,0.22419194]
["bitfinex","BTCUSD",1764017594120,0.11261071,89210.0,89207.0,0.23540753]
["bitfinex","BTCUSD",1764017594501,0.23538458,89216.0,89212.0,0.22418366]
["bitfinex","BTCUSD",1764017594977,0.23537859,89218.0,89213.0,0.23539125]
["bitfinex","BTCUSD",1764017595199,0.23538154,89217.0,89214.0,0.22417951]
["bitfinex","BTCUSD",1764017595417,0.23538154,89217.0,89213.0,0.23539125]
["bitfinex","BTCUSD",1764017595641,0.23538869,89215.0,89211.0,0.23539542]
["bitfinex","BTCUSD",1764017595847,0.01120862,89217.0,89213.0,0.22418257]
["bitfinex","BTCUSD",1764017596092,0.011,89219.0,89217.0,0.22417186]
["bitfinex","BTCUSD",1764017596306,0.011,89219.0,89218.0,0.25535001]
["bitfinex","BTCUSD",1764017596520,0.01,89219.0,89218.0,0.25535001]
["bitfinex","BTCUSD",1764017597624,0.01,89219.0,89218.0,0.25635001]
["bitfinex","BTCUSD",1764017598547,0.01,89219.0,89218.0,0.00812]
["bitfinex","BTCUSD",1764017598705,0.01,89219.0,89218.0,0.23229001]
["bitfinex","BTCUSD",1764017599057,0.23416749,89219.0,89218.0,0.001]
["bitfinex","BTCUSD",1764017600222,0.01,89219.0,89218.0,0.24923001]
["bitfinex","BTCUSD",1764017600428,0.01,89219.0,89218.0,0.28711001]
["bitfinex","BTCUSD",1764017601299,0.01,89219.0,89218.0,0.28611001]
["bitfinex","BTCUSD",1764017601498,0.01,89219.0,89218.0,0.29423001]
["bitfinex","BTCUSD",1764017608417,0.01,89219.0,89218.0,0.28711001]
["bitfinex","BTCUSD",1764017608619,0.01,89219.0,89218.0,0.29423001]
["bitfinex","BTCUSD",1764017610382,0.01,89219.0,89218.0,0.28711001]
["bitfinex","BTCUSD",1764017610591,0.01,89219.0,89218.0,0.29423001]
["bitfinex","BTCUSD",1764017618838,0.01,89219.0,89218.0,0.28711001]
["bitfinex","BTCUSD",1764017619025,0.01,89219.0,89218.0,0.29423001]
["bitfinex","BTCUSD",1764017619663,0.01,89219.0,89218.0,0.30423001]
["bitfinex","BTCUSD",1764017619845,0.01,89219.0,89218.0,0.29423001]
["bitfinex","BTCUSD",1764017620499,0.01,89219.0,89218.0,2.29423001]
["bitfinex","BTCUSD",1764017620888,0.01,89219.0,89218.0,2.61723001]
["bitfinex","BTCUSD",1764017621874,0.01,89219.0,89218.0,2.61623001]
["bitfinex","BTCUSD",1764017622248,0.01,89219.0,89218.0,2.61111001]
["bitfinex","BTCUSD",1764017622461,0.01,89219.0,89218.0,2.61823001]
["bitfinex","BTCUSD",1764017623146,0.01,89219.0,89218.0,2.61111001]
["bitfinex","BTCUSD",1764017623349,0.01,89219.0,89218.0,0.61823001]
["bitfinex","BTCUSD",1764017624083,0.01,89219.0,89218.0,0.61923001]
["bitfinex","BTCUSD",1764017627304,0.01,89219.0,89218.0,0.61211001]
["bitfinex","BTCUSD",1764017627545,0.00986536,89219.0,89218.0,0.61923001]
["bitfinex","BTCUSD",1764017629970,0.00986536,89219.0,89218.0,0.62923001]
["bitfinex","BTCUSD",1764017630293,0.00024269,89224.0,89223.0,0.54715744]
["bitfinex","BTCUSD",1764017630414,0.00024269,89224.0,89223.0,2.59995744]
["bitfinex","BTCUSD",1764017630612,0.11261071,89269.0,89223.0,2.63772744]
["bitfinex","BTCUSD",1764017630822,0.11261071,89269.0,89257.0,0.0112036]
["bitfinex","BTCUSD",1764017630823,0.01120259,89265.0,89257.0,0.0112036]
["bitfinex","BTCUSD",1764017631026,0.02103028,89264.0,89260.0,0.01120322]
["bitfinex","BTCUSD",1764017631255,0.01120247,89266.0,89263.0,0.22405647]
["bitfinex","BTCUSD",1764017631256,0.23525194,89266.0,89263.0,0.22405647]
["bitfinex","BTCUSD",1764017631447,0.22404952,89266.0,89263.0,0.224057]
["bitfinex","BTCUSD",1764017631646,0.00121288,89264.0,89260.0,0.01120322]
["bitfinex","BTCUSD",1764017631848,0.22405467,89264.0,89260.0,0.01120322]
["bitfinex","BTCUSD",1764017632052,0.23526043,89263.0,89259.0,0.23526803]
["bitfinex","BTCUSD",1764017632276,0.01120272,89264.0,89259.0,0.01120335]
["bitfinex","BTCUSD",1764017632480,0.23525961,89264.0,89260.0,0.22406204]
["bitfinex","BTCUSD",1764017632675,0.22405704,89263.0,89260.0,0.22406204]
["bitfinex","BTCUSD",1764017632881,0.23525989,89263.0,89260.0,0.22406204]
["bitfinex","BTCUSD",1764017633485,0.02120272,89264.0,89260.0,0.01120322]
["bitfinex","BTCUSD",1764017633691,0.02120272,89264.0,89261.0,0.22405953]
["bitfinex","BTCUSD",1764017633910,0.24525788,89264.0,89261.0,0.224062]
["bitfinex","BTCUSD",1764017634469,0.01,89264.0,89263.0,0.248427]
["bitfinex","BTCUSD",1764017635446,0.01,89264.0,89263.0,0.286197]
["bitfinex","BTCUSD",1764017637287,0.01,89264.0,89263.0,0.241277]
["bitfinex","BTCUSD",1764017637661,0.01121288,89264.0,89263.0,0.203507]
["bitfinex","BTCUSD",1764017637854,0.01121288,89264.0,89263.0,0.210627]
["bitfinex","BTCUSD",1764017639003,0.01121288,89264.0,89263.0,0.248397]
["bitfinex","BTCUSD",1764017640369,0.01121288,89264.0,89263.0,0.571397]
["bitfinex","BTCUSD",1764017640572,0.01121288,89264.0,89263.0,2.571397]
["bitfinex","BTCUSD",1764017640850,0.01121288,89264.0,89263.0,2.564277]
["bitfinex","BTCUSD",1764017641003,0.01121288,89264.0,89263.0,2.571397]
["bitfinex","BTCUSD",1764017641375,0.01121288,89264.0,89263.0,2.583397]
["bitfinex","BTCUSD",1764017641602,0.01121288,89264.0,89263.0,2.573397]
["bitfinex","BTCUSD",1764017643905,0.01121288,89264.0,89263.0,2.574397]
["bitfinex","BTCUSD",1764017647108,0.01121288,89264.0,89263.0,2.584397]
["bitfinex","BTCUSD",1764017647330,0.01121288,89264.0,89263.0,2.574397]
["bitfinex","BTCUSD",1764017648132,0.01121288,89264.0,89263.0,2.584397]
["bitfinex","BTCUSD",1764017648329,0.01121288,89264.0,89263.0,2.573397]
["bitfinex","BTCUSD",1764017648681,0.01121288,89264.0,89263.0,2.581397]
["bitfinex","BTCUSD",1764017648820,0.01121288,89264.0,89263.0,2.571397]
["bitfinex","BTCUSD",1764017649037,0.01121288,89264.0,89263.0,2.581397]
["bitfinex","BTCUSD",1764017649241,0.01121288,89264.0,89263.0,2.571397]
["bitfinex","BTCUSD",1764017649840,0.01121288,89264.0,89263.0,2.572397]
["bitfinex","BTCUSD",1764017650064,0.01121288,89264.0,89263.0,2.574397]
["bitfinex","BTCUSD",1764017650225,0.01121288,89264.0,89263.0,2.567277]
["bitfinex","BTCUSD",1764017650739,0.01121288,89264.0,89263.0,2.574397]
["bitfinex","BTCUSD",1764017650924,0.01121288,89264.0,89263.0,2.567277]
["bitfinex","BTCUSD",1764017651124,0.01121288,89264.0,89263.0,2.574397]
["bitfinex","BTCUSD",1764017652543,0.01121288,89264.0,89263.0,2.567277]
["bitfinex","BTCUSD",1764017652739,0.01121288,89264.0,89263.0,2.574397]
["bitfinex","BTCUSD",1764017653612,4.386e-05,89290.0,89287.0,0.01119983]
["bitfinex","BTCUSD",1764017653908,0.00016221,89290.0,89289.0,0.24633175]
["bitfinex","BTCUSD",1764017654314,0.00016221,89290.0,89289.0,0.27973175]
["bitfinex","BTCUSD",1764017654479,0.00016221,89290.0,89289.0,0.28685175]
["bitfinex","BTCUSD",1764017656185,0.01016221,89290.0,89289.0,0.28885175]
["bitfinex","BTCUSD",1764017656385,0.01016221,89290.0,89289.0,0.28985175]
["bitfinex","BTCUSD",1764017657876,0.01016221,89290.0,89289.0,0.28273175]
["bitfinex","BTCUSD",1764017658077,0.01016221,89290.0,89289.0,0.28985175]
["bitfinex","BTCUSD",1764017658910,0.01016221,89290.0,89289.0,0.28885175]
["bitfinex","BTCUSD",1764017659127,0.01016221,89290.0,89289.0,0.28685175]
["bitfinex","BTCUSD",1764017659301,0.01016221,89290.0,89289.0,0.28785175]
["bitfinex","BTCUSD",1764017659503,0.01095018,89290.0,89289.0,0.23211175]
["bitfinex","BTCUSD",1764017659703,0.01095018,89290.0,89289.0,0.22499175]
["bitfinex","BTCUSD",1764017659906,0.01095018,89290.0,89289.0,0.23211175]
["bitfinex","BTCUSD",1764017660477,0.01191018,89290.0,89289.0,0.001]
["bitfinex","BTCUSD",1764017660613,0.01191018,89290.0,89289.0,0.00812]
["bitfinex","BTCUSD",1764017660797,0.01095018,89290.0,89289.0,0.23211175]
["bitfinex","BTCUSD",1764017662011,0.01095018,89290.0,89289.0,0.23111175]
["bitfinex","BTCUSD",1764017662508,0.01191018,89290.0,89287.0,0.22399677]
["bitfinex","BTCUSD",1764017662707,0.12381029,89289.0,89284.0,0.00712]
["bitfinex","BTCUSD",1764017663026,0.01119983,89287.0,89283.0,0.01832034]
["bitfinex","BTCUSD",1764017663244,0.12381029,89289.0,89283.0,0.01832034]
["bitfinex","BTCUSD",1764017663245,0.01016221,89290.0,89288.0,0.22399426]
["bitfinex","BTCUSD",1764017663406,0.01016221,89290.0,89289.0,0.22399175]
["bitfinex","BTCUSD",1764017664046,0.02136167,89290.0,89287.0,0.22399677]
["bitfinex","BTCUSD",1764017664489,0.00072737,89288.0,89287.0,0.22399677]
["bitfinex","BTCUSD",1764017665650,0.00072737,89288.0,89287.0,0.24633677]
["bitfinex","BTCUSD",1764017666620,0.00072737,89288.0,89287.0,0.22399677]
["bitfinex","BTCUSD",1764017668534,0.00072737,89288.0,89287.0,0.30213644]
["bitfinex","BTCUSD",1764017668673,0.00072737,89288.0,89287.0,0.27973677]
["bitfinex","BTCUSD",1764017670405,0.00127311,89299.0,89293.0,0.01119908]
["bitfinex","BTCUSD",1764017670625,0.00136589,89299.0,89298.0,0.24630918]
["bitfinex","BTCUSD",1764017670875,0.00136589,89299.0,89298.0,0.02234]
["bitfinex","BTCUSD",1764017671080,0.00136589,89299.0,89298.0,0.23108918]
["bitfinex","BTCUSD",1764017672141,0.00136589,89299.0,89298.0,0.23208918]
["bitfinex","BTCUSD",1764017673892,0.00136589,89299.0,89298.0,0.28782918]
["bitfinex","BTCUSD",1764017674517,0.01136589,89299.0,89298.0,0.28782918]
["bitfinex","BTCUSD",1764017674937,0.01136589,89299.0,89298.0,0.28682918]
["bitfinex","BTCUSD",1764017675152,0.01136589,89299.0,89298.0,0.28782918]
["bitfinex","BTCUSD",1764017675390,0.01136589,89299.0,89298.0,0.28982918]
["bitfinex","BTCUSD",1764017675589,0.01136589,89299.0,89298.0,2.61082918]
["bitfinex","BTCUSD",1764017675816,0.01136589,89299.0,89298.0,2.60982918]
["bitfinex","BTCUSD",1764017675972,0.01136589,89299.0,89298.0,2.61282918]
["bitfinex","BTCUSD",1764017676153,0.01136589,89299.0,89298.0,2.62282918]
["bitfinex","BTCUSD",1764017676350,0.01136589,89299.0,89298.0,2.61282918]
["bitfinex","BTCUSD",1764017676573,0.01169918,89299.0,89298.0,2.61182918]
["bitfinex","BTCUSD",1764017676748,0.01169918,89299.0,89298.0,2.61082918]
["bitfinex","BTCUSD",1764017676949,0.01169918,89299.0,89298.0,2.61282918]
["bitfinex","BTCUSD",1764017677378,0.01169918,89299.0,89298.0,2.62282918]
["bitfinex","BTCUSD",1764017677586,0.01169918,89299.0,89298.0,2.61282918]
["bitfinex","BTCUSD",1764017677744,0.01169918,89299.0,89298.0,2.62282918]
["bitfinex","BTCUSD",1764017678634,0.01169918,89299.0,89298.0,2.69571606]
["bitfinex","BTCUSD",1764017680384,0.00013,89318.0,89317.0,2.54692153]
["bitfinex","BTCUSD",1764017680660,0.00302033,89333.0,89322.0,0.233909]
["bitfinex","BTCUSD",1764017680813,0.00302033,89333.0,89322.0,2.264009]
["bitfinex","BTCUSD",1764017681019,0.00302033,89333.0,89322.0,2.297409]
["bitfinex","BTCUSD",1764017681417,0.00302033,89333.0,89322.0,2.304529]
["bitfinex","BTCUSD",1764017681824,0.00302033,89333.0,89322.0,2.297409]
["bitfinex","BTCUSD",1764017682000,0.00302033,89333.0,89322.0,0.297409]
["bitfinex","BTCUSD",1764017682204,0.00302033,89333.0,89322.0,0.307529]
["bitfinex","BTCUSD",1764017682425,0.00302033,89333.0,89322.0,0.308529]
["bitfinex","BTCUSD",1764017682624,0.00302033,89333.0,89322.0,0.305529]
["bitfinex","BTCUSD",1764017682911,0.00302033,89333.0,89322.0,0.307529]
["bitfinex","BTCUSD",1764017683056,0.00302033,89333.0,89322.0,0.306529]
["bitfinex","BTCUSD",1764017683255,0.00302033,89333.0,89322.0,0.304529]
["bitfinex","BTCUSD",1764017684384,0.00302033,89333.0,89322.0,0.305529]
["bitfinex","BTCUSD",1764017685855,0.00302033,89333.0,89322.0,0.283239]
["bitfinex","BTCUSD",1764017686093,0.00302033,89333.0,89322.0,0.290359]
["bitfinex","BTCUSD",1764017686294,0.00302033,89333.0,89322.0,0.289359]
["bitfinex","BTCUSD",1764017686508,0.00093403,89323.0,89322.0,0.289359]
["bitfinex","BTCUSD",1764017687290,0.00093403,89323.0,89322.0,0.231029]
["bitfinex","BTCUSD",1764017687505,0.00093403,89323.0,89322.0,0.253009]
["bitfinex","BTCUSD",1764017687705,0.00093403,89323.0,89322.0,0.288319]
["bitfinex","BTCUSD",1764017688254,0.00093403,89323.0,89322.0,0.289319]
["bitfinex","BTCUSD",1764017688641,0.00093403,89323.0,89322.0,0.256009]
["bitfinex","BTCUSD",1764017689284,0.00093403,89323.0,89322.0,0.289319]
["bitfinex","BTCUSD",1764017690448,0.00093403,89323.0,89322.0,0.296319]
["bitfinex","BTCUSD",1764017690782,0.00093403,89323.0,89322.0,0.288319]
["bitfinex","BTCUSD",1764017691402,0.00302033,89333.0,89326.0,0.22389897]
["bitfinex","BTCUSD",1764017691736,0.00011835,89327.0,89326.0,0.27826886]
["bitfinex","BTCUSD",1764017691944,0.00011835,89327.0,89326.0,0.28918897]
["bitfinex","BTCUSD",1764017692146,0.00302033,89333.0,89326.0,0.28918897]
["bitfinex","BTCUSD",1764017692147,1e-08,89333.0,89332.0,0.22388393]
["bitfinex","BTCUSD",1764017692353,1e-08,89333.0,89332.0,0.28537232]
["bitfinex","BTCUSD",1764017692559,1e-08,89333.0,89332.0,0.29629393]
["bitfinex","BTCUSD",1764017693134,1e-08,89333.0,89332.0,0.61929393]
["bitfinex","BTCUSD",1764017694100,0.00127522,89364.0,89336.0,0.56885391]
["bitfinex","BTCUSD",1764017694101,1e-08,89337.0,89336.0,0.56885391]
["bitfinex","BTCUSD",1764017694335,1e-08,89337.0,89336.0,0.61216391]
["bitfinex","BTCUSD",1764017694807,1e-08,89337.0,89336.0,2.61216391]
["bitfinex","BTCUSD",1764017695221,1e-08,89337.0,89336.0,2.60316391]
["bitfinex","BTCUSD",1764017695563,1e-08,89337.0,89336.0,2.61028391]
["bitfinex","BTCUSD",1764017695918,1e-08,89337.0,89336.0,2.62028391]
["bitfinex","BTCUSD",1764017696274,1e-08,89337.0,89336.0,2.61028391]
["bitfinex","BTCUSD",1764017696590,1e-08,89337.0,89336.0,2.62028391]
["bitfinex","BTCUSD",1764017696960,1e-08,89337.0,89336.0,2.61228391]
["bitfinex","BTCUSD",1764017697277,1e-08,89337.0,89336.0,2.61516391]
["bitfinex","BTCUSD",1764017697487,1e-08,89337.0,89336.0,2.61228391]
["bitfinex","BTCUSD",1764017697843,1e-08,89337.0,89336.0,2.62228391]
["bitfinex","BTCUSD",1764017698575,1e-08,89337.0,89336.0,2.61228391]
["bitfinex","BTCUSD",1764017698986,1e-08,89337.0,89336.0,2.60516391]
["bitfinex","BTCUSD",1764017699194,1e-08,89337.0,89336.0,2.62228391]
["bitfinex","BTCUSD",1764017699745,1e-08,89337.0,89336.0,2.61228391]
["bitfinex","BTCUSD",1764017700102,1e-08,89337.0,89336.0,2.62228391]
["bitfinex","BTCUSD",1764017700322,1e-08,89337.0,89336.0,2.60516391]
["bitfinex","BTCUSD",1764017700651,1e-08,89337.0,89336.0,0.24885391]
["bitfinex","BTCUSD",1764017700874,1e-08,89337.0,89336.0,0.25597391]
["bitfinex","BTCUSD",1764017701215,1e-08,89337.0,89336.0,0.28928391]
["bitfinex","BTCUSD",1764017701414,1e-08,89337.0,89336.0,0.28828391]
["bitfinex","BTCUSD",1764017701616,1e-08,89337.0,89336.0,0.25597391]
["bitfinex","BTCUSD",1764017701838,1e-08,89337.0,89336.0,0.24685391]
["bitfinex","BTCUSD",1764017702046,1e-08,89337.0,89336.0,0.25597391]
["bitfinex","BTCUSD",1764017702246,1e-08,89337.0,89336.0,0.28928391]
["bitfinex","BTCUSD",1764017702660,0.00042394,89337.0,89336.0,0.28928391]
["bitfinex","BTCUSD",1764017703026,0.00042394,89337.0,89336.0,0.29928391]
["bitfinex","BTCUSD",1764017703234,0.00042394,89337.0,89336.0,0.28928391]
["bitfinex","BTCUSD",1764017703687,0.00042394,89337.0,89336.0,0.61228391]
["bitfinex","BTCUSD",1764017703935,0.00042394,89337.0,89336.0,0.60516391]
["bitfinex","BTCUSD",1764017704236,0.00042394,89337.0,89336.0,0.25597391]
["bitfinex","BTCUSD",1764017704436,0.00042394,89337.0,89336.0,0.23399391]
["bitfinex","BTCUSD",1764017704640,0.00042394,89337.0,89336.0,0.22687391]
["bitfinex","BTCUSD",1764017704857,0.00042394,89337.0,89336.0,0.2563813]
["bitfinex","BTCUSD",1764017705051,0.00042394,89337.0,89336.0,0.25597391]
["bitfinex","BTCUSD",1764017705865,0.00042394,89337.0,89336.0,0.24885391]
["bitfinex","BTCUSD",1764017706079,0.00042394,89337.0,89336.0,0.25597391]
["bitfinex","BTCUSD",1764017706900,0.11265465,89349.0,89348.0,0.22364391]
["bitfinex","BTCUSD",1764017707140,0.10403465,89349.0,89348.0,0.22364391]
["bitfinex","BTCUSD",1764017707344,0.11265465,89349.0,89348.0,0.22364391]
["bitfinex","BTCUSD",1764017707816,0.00036328,89349.0,89348.0,0.22364391]
["bitfinex","BTCUSD",1764017708456,0.00898328,89349.0,89348.0,0.22464391]
["bitfinex","BTCUSD",1764017708899,0.00036328,89349.0,89348.0,0.22464391]
["bitfinex","BTCUSD",1764017709115,0.00898328,89349.0,89348.0,0.22464391]
["bitfinex","BTCUSD",1764017709338,0.00898328,89349.0,89348.0,0.23176391]
["bitfinex","BTCUSD",1764017709339,0.12159399,89349.0,89348.0,0.23176391]
["bitfinex","BTCUSD",1764017709542,0.00898328,89349.0,89348.0,0.23176391]
["bitfinex","BTCUSD",1764017709753,0.12159399,89349.0,89348.0,0.23176391]
["bitfinex","BTCUSD",1764017710753,0.12858399,89349.0,89348.0,0.23176391]
["bitfinex","BTCUSD",1764017711250,0.12159399,89349.0,89348.0,0.23176391]
["bitfinex","BTCUSD",1764017711801,0.12858399,89349.0,89348.0,0.22464391]
["bitfinex","BTCUSD",1764017712234,0.12858399,89349.0,89348.0,0.00812]
["bitfinex","BTCUSD",1764017712847,0.12858399,89349.0,89348.0,0.22484384]
["bitfinex","BTCUSD",1764017713051,0.12858399,89349.0,89348.0,0.23096384]
["bitfinex","BTCUSD",1764017713293,0.12858399,89349.0,89348.0,0.25294384]
["bitfinex","BTCUSD",1764017713294,0.00036328,89349.0,89348.0,0.25294384]
["bitfinex","BTCUSD",1764017713511,0.00036328,89349.0,89348.0,0.28625384]
["bitfinex","BTCUSD",1764017713942,0.00036328,89349.0,89348.0,0.25294384]
["bitfinex","BTCUSD",1764017715028,0.00036328,89349.0,89348.0,0.28451384]
["bitfinex","BTCUSD",1764017715893,0.00036328,89349.0,89348.0,0.23196384]
["bitfinex","BTCUSD",1764017716111,0.00036328,89349.0,89348.0,0.25297384]
["bitfinex","BTCUSD",1764017716337,0.00036328,89349.0,89348.0,0.25197384]
["bitfinex","BTCUSD",1764017716569,0.00036328,89349.0,89348.0,0.22484384]
["bitfinex","BTCUSD",1764017716802,0.01434328,89349.0,89348.0,0.22484384]
["bitfinex","BTCUSD",1764017717048,0.01434328,89349.0,89348.0,0.001]
["bitfinex","BTCUSD",1764017717479,0.07686627,89349.0,89348.0,0.001]
["bitfinex","BTCUSD",1764017718513,0.01119331,89339.0,89333.0,0.22388101]
["bitfinex","BTCUSD",1764017718653,0.01119294,89342.0,89333.0,0.22388101]
["bitfinex","BTCUSD",1764017718654,0.11960071,89334.0,89333.0,0.01119407]
["bitfinex","BTCUSD",1764017718864,0.11960071,89334.0,89333.0,0.2350755]
["bitfinex","BTCUSD",1764017719067,0.12659071,89334.0,89333.0,0.2350755]
["bitfinex","BTCUSD",1764017719476,0.11960071,89334.0,89333.0,0.2350755]
["bitfinex","BTCUSD",1764017720078,0.11960071,89334.0,89333.0,0.2360755]
["bitfinex","BTCUSD",1764017720283,0.11960071,89334.0,89333.0,0.001]
["bitfinex","BTCUSD",1764017720538,0.54827967,89334.0,89333.0,0.001]
["bitfinex","BTCUSD",1764017720706,0.06252299,89328.0,89318.0,0.01119595]
["bitfinex","BTCUSD",1764017720884,0.12659071,89319.0,89318.0,0.00011834]
["bitfinex","BTCUSD",1764017721084,0.12659071,89319.0,89318.0,0.22403737]
["bitfinex","BTCUSD",1764017721301,0.12659071,89319.0,89318.0,0.00011834]
["bitfinex","BTCUSD",1764017721302,0.13358071,89319.0,89318.0,0.00011834]
["bitfinex","BTCUSD",1764017722730,0.00699,89319.0,89318.0,0.00011834]
["bitfinex","BTCUSD",1764017722928,0.00699,89324.0,89323.0,0.23510098]
["bitfinex","BTCUSD",1764017723163,0.00699,89324.0,89321.0,0.22390985]
["bitfinex","BTCUSD",1764017723368,0.00699,89324.0,89322.0,0.223909]
["bitfinex","BTCUSD",1764017723695,0.00699,89324.0,89323.0,0.22390649]
["bitfinex","BTCUSD",1764017724369,0.01398,89324.0,89323.0,0.22390649]
["bitfinex","BTCUSD",1764017724799,0.02097,89324.0,89323.0,0.22390649]
["bitfinex","BTCUSD",1764017725195,0.03216519,89324.0,89321.0,0.22390985]
["bitfinex","BTCUSD",1764017725405,0.00699,89322.0,89321.0,0.22390985]
["bitfinex","BTCUSD",1764017725816,0.02517545,89322.0,89318.0,0.00011834]
["bitfinex","BTCUSD",1764017726021,0.11960071,89319.0,89318.0,0.22403645]
["bitfinex","BTCUSD",1764017726469,0.11960071,89319.0,89318.0,0.23115645]
["bitfinex","BTCUSD",1764017726578,0.12659071,89319.0,89318.0,0.23115645]
["bitfinex","BTCUSD",1764017726858,0.00699,89324.0,89318.0,0.23115645]
["bitfinex","BTCUSD",1764017726859,0.00699,89324.0,89323.0,0.22390649]
["bitfinex","BTCUSD",1764017727076,0.00699,89324.0,89318.0,0.2423524]
["bitfinex","BTCUSD",1764017727077,0.00699,89319.0,89318.0,0.01843429]
["bitfinex","BTCUSD",1764017727284,0.00699,89319.0,89318.0,0.23115737]
["bitfinex","BTCUSD",1764017727491,0.00699,89319.0,89318.0,0.00011834]
["bitfinex","BTCUSD",1764017727492,0.01398,89319.0,89318.0,0.00011834]
["bitfinex","BTCUSD",1764017728125,0.00699,89319.0,89318.0,0.00011834]
["bitfinex","BTCUSD",1764017728371,0.01398,89319.0,89318.0,0.00011834]
["bitfinex","BTCUSD",1764017729049,0.07650299,89319.0,89318.0,0.00011834]
["bitfinex","BTCUSD",1764017729849,0.07650299,89319.0,89318.0,0.22403737]
["bitfinex","BTCUSD",1764017730053,0.07650299,89319.0,89318.0,0.00011834]
["bitfinex","BTCUSD",1764017731034,0.07650299,89319.0,89268.0,0.01653]
["bitfinex","BTCUSD",1764017731035,0.07650299,89319.0,89287.0,0.01119983]
["bitfinex","BTCUSD",1764017731036,0.60947712,89304.0,89287.0,0.01119983]
["bitfinex","BTCUSD",1764017731242,0.5051237,89304.0,89288.0,0.2239935]
["bitfinex","BTCUSD",1764017731450,0.5121137,89304.0,89293.0,0.22398077]
["bitfinex","BTCUSD",1764017731659,0.5121137,89304.0,89291.0,0.22398632]
["bitfinex","BTCUSD",1764017731863,0.5121137,89304.0,89300.0,0.22396238]
["bitfinex","BTCUSD",1764017732088,0.5121137,89304.0,89298.0,0.22561968]
["bitfinex","BTCUSD",1764017732289,0.5121137,89304.0,89300.0,0.22396213]
["bitfinex","BTCUSD",1764017732488,0.5121137,89304.0,89298.0,0.00165243]
["bitfinex","BTCUSD",1764017732489,0.5121137,89304.0,89298.0,0.22562156]
["bitfinex","BTCUSD",1764017732686,0.5121137,89304.0,89299.0,0.2239646]
["bitfinex","BTCUSD",1764017732914,0.73706783,89304.0,89298.0,0.00165243]
["bitfinex","BTCUSD",1764017733137,0.73706783,89304.0,89298.0,0.22561954]
["bitfinex","BTCUSD",1764017733526,0.5131137,89304.0,89298.0,0.22561954]
["bitfinex","BTCUSD",1764017733725,0.5131137,89304.0,89302.0,0.22395882]
["bitfinex","BTCUSD",1764017733965,0.5131137,89304.0,89301.0,0.22395979]
["bitfinex","BTCUSD",1764017734099,0.5131137,89304.0,89302.0,0.22395671]
["bitfinex","BTCUSD",1764017734484,0.5131137,89304.0,89298.0,0.22561954]
["bitfinex","BTCUSD",1764017734485,0.5131137,89304.0,89298.0,0.00165243]
["bitfinex","BTCUSD",1764017734689,0.06252299,89300.0,89298.0,0.00165243]
["bitfinex","BTCUSD",1764017734894,0.39950299,89299.0,89298.0,0.00165243]
["bitfinex","BTCUSD",1764017735089,0.62346966,89299.0,89298.0,0.00165243]
["bitfinex","BTCUSD",1764017735547,0.0737227,89288.0,89273.0,0.01120159]
["bitfinex","BTCUSD",1764017735774,0.06252299,89286.0,89284.0,0.22400316]
["bitfinex","BTCUSD",1764017735927,0.00699,89285.0,89284.0,0.22400316]
["bitfinex","BTCUSD",1764017736494,0.01398,89285.0,89284.0,0.22400316]
["bitfinex","BTCUSD",1764017736899,0.00699,89285.0,89284.0,0.22400316]
["bitfinex","BTCUSD",1764017738116,0.5051237,89304.0,89303.0,0.22395664]
["bitfinex","BTCUSD",1764017738318,0.11261071,89304.0,89303.0,0.22395664]
["bitfinex","BTCUSD",1764017738519,0.11960071,89304.0,89303.0,0.22395664]
["bitfinex","BTCUSD",1764017739527,0.11960071,89304.0,89298.0,0.01119845]
["bitfinex","BTCUSD",1764017739528,0.14106848,89304.0,89296.0,0.22397376]
["bitfinex","BTCUSD",1764017739730,0.01818783,89303.0,89295.0,0.01119883]
["bitfinex","BTCUSD",1764017739928,0.01119808,89301.0,89294.0,0.23109909]
["bitfinex","BTCUSD",1764017740130,0.22395972,89302.0,89294.0,0.23109909]
["bitfinex","BTCUSD",1764017740131,0.00699,89295.0,89294.0,0.23109909]
["bitfinex","BTCUSD",1764017740376,0.00699,89295.0,89289.0,0.01119958]
["bitfinex","BTCUSD",1764017740377,0.00699,89295.0,89286.0,0.01119996]
["bitfinex","BTCUSD",1764017740578,0.0111987,89296.0,89293.0,0.22398168]
["bitfinex","BTCUSD",1764017740714,0.00504,89294.0,89289.0,0.22399113]
["bitfinex","BTCUSD",1764017740915,0.11261071,89290.0,89289.0,0.22399113]
["bitfinex","BTCUSD",1764017741215,0.11765071,89290.0,89289.0,0.23111113]
["bitfinex","BTCUSD",1764017741634,0.11765071,89290.0,89289.0,0.22111113]
["bitfinex","BTCUSD",1764017742053,0.11765071,89290.0,89289.0,0.22211113]
["bitfinex","BTCUSD",1764017742266,0.11765071,89290.0,89289.0,0.22111113]
["bitfinex","BTCUSD",1764017743075,0.11261071,89304.0,89303.0,0.22395664]
["bitfinex","BTCUSD",1764017743076,0.1801737,89304.0,89303.0,0.22395664]
["bitfinex","BTCUSD",1764017743479,0.1852137,89304.0,89303.0,0.22395664]
["bitfinex","BTCUSD",1764017744583,0.1801737,89304.0,89303.0,0.22395664]
["bitfinex","BTCUSD",1764017745014,0.11765071,89304.0,89303.0,0.22395664]
["bitfinex","BTCUSD",1764017746047,0.00699,89305.0,89303.0,0.22395664]
["bitfinex","BTCUSD",1764017746249,0.11261071,89304.0,89303.0,0.22395664]
["bitfinex","BTCUSD",1764017747867,0.00699,89305.0,89304.0,0.22395413]
["bitfinex","BTCUSD",1764017749281,0.0046,89320.0,89319.0,0.22391652]
["bitfinex","BTCUSD",1764017749691,0.0092,89320.0,89314.0,0.22392905]
["bitfinex","BTCUSD",1764017749895,0.0092,89320.0,89313.0,0.23512562]
["bitfinex","BTCUSD",1764017749896,0.0046,89319.0,89317.0,0.00712]
["bitfinex","BTCUSD",1764017750104,0.06712299,89319.0,89318.0,0.22391903]
["bitfinex","BTCUSD",1764017750698,0.07172299,89319.0,89318.0,0.22391903]
["bitfinex","BTCUSD",1764017752642,0.07172299,89319.0,89316.0,0.22392387]
["bitfinex","BTCUSD",1764017752856,0.11721071,89317.0,89316.0,0.2239224]
["bitfinex","BTCUSD",1764017753283,0.12181071,89317.0,89316.0,0.2239224]
["bitfinex","BTCUSD",1764017754336,0.11721071,89317.0,89316.0,0.2239224]
["bitfinex","BTCUSD",1764017754542,0.0046,89320.0,89319.0,0.22391652]
["bitfinex","BTCUSD",1764017754751,0.0092,89320.0,89319.0,0.22391652]
["bitfinex","BTCUSD",1764017754964,0.0138,89320.0,89319.0,0.22391652]
["bitfinex","BTCUSD",1764017755377,0.0092,89320.0,89319.0,0.22391652]
["bitfinex","BTCUSD",1764017755583,0.0138,89320.0,89319.0,0.22391652]
["bitfinex","BTCUSD",1764017755790,0.0092,89320.0,89319.0,0.22391652]
["bitfinex","BTCUSD",1764017756212,0.0046,89320.0,89319.0,0.22391652]
["bitfinex","BTCUSD",1764017756858,0.0092,89320.0,89319.0,0.22391652]
["bitfinex","BTCUSD",1764017757258,0.02644107,89320.0,89319.0,0.22391652]
["bitfinex","BTCUSD",1764017757461,0.0092,89320.0,89319.0,0.22391652]
["bitfinex","BTCUSD",1764017758863,0.0138,89320.0,89319.0,0.22391652]
["bitfinex","BTCUSD",1764017759091,0.0092,89320.0,89319.0,0.22391652]
["bitfinex","BTCUSD",1764017759448,0.0138,89320.0,89319.0,0.22391652]
["bitfinex","BTCUSD",1764017759584,0.0092,89320.0,89319.0,0.22391652]
["bitfinex","BTCUSD",1764017760614,0.0046,89320.0,89319.0,0.22391652]
["bitfinex","BTCUSD",1764017760840,0.0138,89320.0,89319.0,0.22391652]
["bitfinex","BTCUSD",1764017760984,0.07632299,89320.0,89308.0,0.0111972]
["bitfinex","BTCUSD",1764017761188,0.06252299,89313.0,89308.0,0.0111972]
["bitfinex","BTCUSD",1764017761406,0.06252299,89313.0,89312.0,0.22393407]
["bitfinex","BTCUSD",1764017761829,0.07172299,89313.0,89312.0,0.22393407]
["bitfinex","BTCUSD",1764017762543,0.07172299,89313.0,89310.0,0.22393838]
["bitfinex","BTCUSD",1764017762750,0.0046,89311.0,89308.0,0.2239441]
["bitfinex","BTCUSD",1764017762954,0.06252299,89313.0,89308.0,0.2239441]
["bitfinex","BTCUSD",1764017762955,0.0046,89309.0,89308.0,0.2351413]
["bitfinex","BTCUSD",1764017763383,0.0092,89309.0,89302.0,0.22395844]
["bitfinex","BTCUSD",1764017763583,0.06712299,89308.0,89302.0,0.01129073]
["bitfinex","BTCUSD",1764017763785,0.0046,89303.0,89302.0,0.22405131]
["bitfinex","BTCUSD",1764017764691,0.323,89313.0,89310.0,0.01119695]
["bitfinex","BTCUSD",1764017764692,0.06252299,89312.0,89310.0,0.01119695]
["bitfinex","BTCUSD",1764017764827,0.06252299,89312.0,89307.0,0.01119733]
["bitfinex","BTCUSD",1764017764828,0.06252299,89312.0,89311.0,0.22393602]
["bitfinex","BTCUSD",1764017765032,0.06712299,89312.0,89311.0,0.22393602]
["bitfinex","BTCUSD",1764017765234,0.07172299,89312.0,89311.0,0.22393602]
["bitfinex","BTCUSD",1764017765637,0.0046,89312.0,89311.0,0.22393602]
["bitfinex","BTCUSD",1764017765851,0.0092,89312.0,89311.0,0.22393602]
["bitfinex","BTCUSD",1764017766441,0.0046,89312.0,89311.0,0.22393602]
["bitfinex","BTCUSD",1764017766646,0.11261071,89314.0,89313.0,0.22393156]
["bitfinex","BTCUSD",1764017767195,0.11721071,89314.0,89313.0,0.22393156]
["bitfinex","BTCUSD",1764017767546,0.11721071,89314.0,89303.0,0.01119783]
["bitfinex","BTCUSD",1764017767547,0.23512844,89313.0,89303.0,0.01119783]
["bitfinex","BTCUSD",1764017767747,0.0046,89312.0,89311.0,0.22393634]
["bitfinex","BTCUSD",1764017767916,0.11721071,89314.0,89311.0,0.23513316]
["bitfinex","BTCUSD",1764017768118,0.0046,89312.0,89311.0,0.22393634]
["bitfinex","BTCUSD",1764017770142,0.0046,89312.0,89305.0,0.23514902]
["bitfinex","BTCUSD",1764017770343,0.0046,89303.0,89302.0,0.23116942]
["bitfinex","BTCUSD",1764017770766,0.00753,89303.0,89302.0,9.278e-05]
["bitfinex","BTCUSD",1764017770978,0.07005299,89303.0,89302.0,9.278e-05]
["bitfinex","BTCUSD",1764017771181,0.29400963,89303.0,89302.0,9.278e-05]
["bitfinex","BTCUSD",1764017771385,0.07005299,89303.0,89302.0,0.22405192]
["bitfinex","BTCUSD",1764017772196,0.06712299,89303.0,89302.0,0.22405192]
["bitfinex","BTCUSD",1764017772401,0.07005299,89303.0,89302.0,0.00109278]
["bitfinex","BTCUSD",1764017772572,0.06812299,89303.0,89302.0,0.22405192]
["bitfinex","BTCUSD",1764017772784,0.07105299,89303.0,89302.0,9.278e-05]
["bitfinex","BTCUSD",1764017773213,0.29500963,89303.0,89302.0,9.278e-05]
["bitfinex","BTCUSD",1764017773398,0.00853,89303.0,89302.0,0.22405192]
["bitfinex","BTCUSD",1764017773565,0.0056,89303.0,89302.0,0.22405192]
["bitfinex","BTCUSD",1764017774413,0.06252299,89309.0,89307.0,0.01119733]
["bitfinex","BTCUSD",1764017774630,0.06252299,89309.0,89308.0,0.22394356]
["bitfinex","BTCUSD",1764017774850,0.07371969,89312.0,89309.0,0.22393931]
["bitfinex","BTCUSD",1764017775052,0.06252299,89312.0,89307.0,0.01119733]
["bitfinex","BTCUSD",1764017775246,0.06252299,89312.0,89308.0,0.0111972]
["bitfinex","BTCUSD",1764017775466,0.06252299,89310.0,89302.0,9.278e-05]
["bitfinex","BTCUSD",1764017775602,0.001,89309.0,89306.0,0.01119745]
["bitfinex","BTCUSD",1764017775818,0.002,89309.0,89306.0,0.23514656]
["bitfinex","BTCUSD",1764017776018,0.001,89309.0,89308.0,0.2239441]
["bitfinex","BTCUSD",1764017776219,0.01119707,89309.0,89305.0,0.22395162]
["bitfinex","BTCUSD",1764017776417,0.06252299,89307.0,89304.0,0.22395393]
["bitfinex","BTCUSD",1764017776619,0.01119745,89306.0,89302.0,9.278e-05]
["bitfinex","BTCUSD",1764017776822,0.28647963,89303.0,89302.0,9.278e-05]
["bitfinex","BTCUSD",1764017777256,0.65027876,89303.0,89302.0,9.278e-05]
["bitfinex","BTCUSD",1764017777460,0.60947963,89303.0,89302.0,9.278e-05]
["bitfinex","BTCUSD",1764017777876,0.28650972,89291.0,89290.0,0.00024242]
["bitfinex","BTCUSD",1764017778079,0.39912043,89291.0,89290.0,0.00024242]
["bitfinex","BTCUSD",1764017779318,0.1751337,89291.0,89290.0,0.00024242]
["bitfinex","BTCUSD",1764017779528,0.39912043,89291.0,89290.0,0.00024242]
["bitfinex","BTCUSD",1764017780226,0.40012043,89291.0,89290.0,0.00024242]
["bitfinex","BTCUSD",1764017781250,0.40112043,89291.0,89290.0,0.00024242]
["bitfinex","BTCUSD",1764017781444,0.48816834,89291.0,89290.0,0.00024242]
["bitfinex","BTCUSD",1764017781644,0.40112043,89291.0,89290.0,0.00024242]
["bitfinex","BTCUSD",1764017781862,0.40824043,89291.0,89290.0,0.00024242]
["bitfinex","BTCUSD",1764017782049,0.73124043,89291.0,89290.0,0.00024242]
["bitfinex","BTCUSD",1764017782269,0.73124043,89291.0,89290.0,2.42e-06]
["bitfinex","BTCUSD",1764017786002,0.73124043,89291.0,89290.0,0.22399166]
["bitfinex","BTCUSD",1764017786003,0.5072537,89291.0,89290.0,0.22399166]
["bitfinex","BTCUSD",1764017786206,0.11461071,89291.0,89290.0,0.22399166]
["bitfinex","BTCUSD",1764017787027,0.11461071,89291.0,89290.0,0.23111166]
["bitfinex","BTCUSD",1764017787234,0.001,89291.0,89290.0,0.25113166]
["bitfinex","BTCUSD",1764017787454,0.12380716,89314.0,89309.0,0.01119707]
["bitfinex","BTCUSD",1764017787671,0.2351328,89312.0,89307.0,0.01119733]
["bitfinex","BTCUSD",1764017787874,0.01119695,89310.0,89307.0,0.01119733]
["bitfinex","BTCUSD",1764017787998,0.22394943,89306.0,89301.0,0.01119808]
["bitfinex","BTCUSD",1764017788194,0.0111972,89308.0,89303.0,0.01119783]
["bitfinex","BTCUSD",1764017788400,0.01119745,89306.0,89302.0,0.01119795]
["bitfinex","BTCUSD",1764017788610,0.23515218,89304.0,89297.0,0.01119858]
["bitfinex","BTCUSD",1764017788816,0.11261071,89299.0,89298.0,0.23516707]
["bitfinex","BTCUSD",1764017789021,0.12380904,89299.0,89294.0,0.22397804]
["bitfinex","BTCUSD",1764017789221,0.11261071,89299.0,89295.0,0.00712]
["bitfinex","BTCUSD",1764017789588,0.22397183,89297.0,89295.0,0.00712]
["bitfinex","BTCUSD",1764017790160,0.22397183,89297.0,89290.0,2.42e-06]
["bitfinex","BTCUSD",1764017790161,0.22398673,89291.0,89290.0,2.42e-06]
["bitfinex","BTCUSD",1764017790792,0.28650972,89291.0,89290.0,2.42e-06]
["bitfinex","BTCUSD",1764017791003,0.60950972,89291.0,89290.0,2.42e-06]
["bitfinex","BTCUSD",1764017791207,0.64316996,89291.0,89290.0,2.42e-06]
["bitfinex","BTCUSD",1764017791540,0.75839127,89291.0,89290.0,2.42e-06]
["bitfinex","BTCUSD",1764017791948,2.64316996,89291.0,89290.0,2.42e-06]
["bitfinex","BTCUSD",1764017792155,2.6692997,89291.0,89290.0,2.42e-06]
["bitfinex","BTCUSD",1764017792321,2.6712997,89291.0,89290.0,2.42e-06]
["bitfinex","BTCUSD",1764017792738,2.61150972,89291.0,89290.0,2.42e-06]
["bitfinex","BTCUSD",1764017793538,2.61050972,89291.0,89290.0,2.42e-06]
["bitfinex","BTCUSD",1764017793773,2.61250972,89291.0,89290.0,2.42e-06]
["bitfinex","BTCUSD",1764017793951,2.61962972,89291.0,89290.0,2.42e-06]
["bitfinex","BTCUSD",1764017794750,2.39464299,89291.0,89290.0,2.42e-06]
["bitfinex","BTCUSD",1764017794973,0.39264299,89291.0,89290.0,2.42e-06]
["bitfinex","BTCUSD",1764017795173,0.39364299,89291.0,89290.0,2.42e-06]
["bitfinex","BTCUSD",1764017795394,0.39564299,89291.0,89290.0,2.42e-06]
["bitfinex","BTCUSD",1764017795769,0.39464299,89291.0,89290.0,2.42e-06]
["bitfinex","BTCUSD",1764017796194,0.325,89291.0,89290.0,2.42e-06]
["bitfinex","BTCUSD",1764017796373,0.002,89291.0,89290.0,2.42e-06]
["bitfinex","BTCUSD",1764017796575,0.06252299,89291.0,89290.0,2.42e-06]
["bitfinex","BTCUSD",1764017796918,0.223985,89292.0,89290.0,2.42e-06]
["bitfinex","BTCUSD",1764017797117,0.06552299,89291.0,89290.0,2.42e-06]
["bitfinex","BTCUSD",1764017797316,0.38652299,89291.0,89290.0,2.42e-06]
["bitfinex","BTCUSD",1764017799467,0.41218956,89291.0,89290.0,2.42e-06]
["bitfinex","BTCUSD",1764017799673,0.38652299,89291.0,89290.0,2.42e-06]
["bitfinex","BTCUSD",1764017799880,0.38752299,89291.0,89290.0,2.42e-06]
["bitfinex","BTCUSD",1764017801785,0.61150972,89291.0,89290.0,2.42e-06]
["bitfinex","BTCUSD",1764017805300,0.06452299,89291.0,89290.0,2.42e-06]
["bitfinex","BTCUSD",1764017805730,0.06452299,89291.0,89290.0,0.22399166]
["bitfinex","BTCUSD",1764017805940,0.002,89291.0,89290.0,0.22399166]
["bitfinex","BTCUSD",1764017806154,0.002,89291.0,89290.0,2.42e-06]
["bitfinex","BTCUSD",1764017806567,0.002,89291.0,89290.0,0.22399166]
["bitfinex","BTCUSD",1764017806986,0.33419896,89294.0,89290.0,0.22399166]
["bitfinex","BTCUSD",1764017807193,0.38552299,89294.0,89293.0,0.22398172]
["bitfinex","BTCUSD",1764017807829,0.06252299,89294.0,89293.0,0.22398172]
["bitfinex","BTCUSD",1764017808032,0.323,89298.0,89295.0,0.2239747]
["bitfinex","BTCUSD",1764017808245,0.323,89298.0,89295.0,0.23517353]
["bitfinex","BTCUSD",1764017808462,0.323,89298.0,89296.0,0.22397419]
["bitfinex","BTCUSD",1764017808679,0.11261071,89299.0,89298.0,0.22396918]
["bitfinex","BTCUSD",1764017809104,0.22394282,89309.0,89297.0,0.22396946]
["bitfinex","BTCUSD",1764017809105,0.23513989,89309.0,89305.0,0.01119758]
["bitfinex","BTCUSD",1764017809305,0.23513577,89311.0,89305.0,0.01119758]
["bitfinex","BTCUSD",1764017809306,0.01119682,89311.0,89307.0,0.23514394]
["bitfinex","BTCUSD",1764017809550,0.01119682,89311.0,89305.0,0.01119758]
["bitfinex","BTCUSD",1764017809551,0.01119707,89309.0,89305.0,0.2351469]
["bitfinex","BTCUSD",1764017809764,0.01119707,89309.0,89306.0,0.22394687]
["bitfinex","BTCUSD",1764017809976,0.01119707,89309.0,89306.0,0.22394822]
["bitfinex","BTCUSD",1764017810190,0.23514424,89307.0,89299.0,0.01119833]
["bitfinex","BTCUSD",1764017810408,0.2351452,89307.0,89300.0,0.0111982]
["bitfinex","BTCUSD",1764017810622,0.23514658,89306.0,89301.0,0.22396165]
["bitfinex","BTCUSD",1764017810854,0.01119795,89302.0,89292.0,0.22398255]
["bitfinex","BTCUSD",1764017811071,0.01119733,89307.0,89300.0,0.0111982]
["bitfinex","BTCUSD",1764017811284,0.23515037,89305.0,89302.0,0.22395912]
["bitfinex","BTCUSD",1764017811703,0.01119745,89306.0,89302.0,0.22395912]
["bitfinex","BTCUSD",1764017811920,0.22393931,89310.0,89301.0,0.01831808]
["bitfinex","BTCUSD",1764017811921,0.22393666,89311.0,89303.0,0.01119783]
["bitfinex","BTCUSD",1764017812136,0.01119682,89311.0,89308.0,0.22394198]
["bitfinex","BTCUSD",1764017812352,0.06252299,89313.0,89308.0,0.0111972]
["bitfinex","BTCUSD",1764017812580,0.01119682,89311.0,89306.0,0.22394674]
["bitfinex","BTCUSD",1764017812791,0.01119758,89305.0,89302.0,0.22395712]
["bitfinex","BTCUSD",1764017813001,0.22394931,89306.0,89302.0,0.22395684]
["bitfinex","BTCUSD",1764017813212,0.22394931,89306.0,89301.0,0.00712]
["bitfinex","BTCUSD",1764017813213,0.23515305,89304.0,89301.0,0.00712]
["bitfinex","BTCUSD",1764017813657,0.22395914,89302.0,89301.0,0.00712]
["bitfinex","BTCUSD",1764017814080,0.23516464,89301.0,89296.0,0.22397385]
["bitfinex","BTCUSD",1764017814297,0.11261071,89300.0,89297.0,0.23109151]
["bitfinex","BTCUSD",1764017814499,0.11261071,89300.0,89299.0,0.22396667]
["bitfinex","BTCUSD",1764017814705,0.11261071,89300.0,89298.0,0.22396803]
["bitfinex","BTCUSD",1764017815189,0.01119845,89298.0,89295.0,0.22397456]
["bitfinex","BTCUSD",1764017815423,0.23516897,89298.0,89296.0,0.00712]
["bitfinex","BTCUSD",1764017815854,0.22397168,89297.0,89296.0,0.00712]
["bitfinex","BTCUSD",1764017816257,0.22397729,89295.0,89290.0,2.42e-06]
["bitfinex","BTCUSD",1764017816513,0.0111987,89296.0,89291.0,0.00712]
["bitfinex","BTCUSD",1764017816858,0.01119896,89294.0,89291.0,0.23110566]
["bitfinex","BTCUSD",1764017817241,0.01119883,89295.0,89291.0,0.23110566]
["bitfinex","BTCUSD",1764017817242,0.23516709,89299.0,89296.0,0.22397366]
["bitfinex","BTCUSD",1764017817456,0.0111977,89304.0,89295.0,0.01119883]
["bitfinex","BTCUSD",1764017817663,0.01119695,89310.0,89299.0,0.22396667]
["bitfinex","BTCUSD",1764017817871,0.01119682,89311.0,89306.0,0.01119745]
["bitfinex","BTCUSD",1764017818087,0.07371956,89313.0,89308.0,0.0111972]
["bitfinex","BTCUSD",1764017818290,0.11261071,89314.0,89312.0,0.22393407]
["bitfinex","BTCUSD",1764017818464,0.11261071,89314.0,89313.0,0.22393156]
["bitfinex","BTCUSD",1764017819574,0.11261071,89314.0,89311.0,0.22393494]
["bitfinex","BTCUSD",1764017819788,0.11261071,89314.0,89313.0,0.22393156]
["bitfinex","BTCUSD",1764017820186,0.11261071,89314.0,89312.0,0.22393351]
["bitfinex","BTCUSD",1764017820426,0.11261071,89314.0,89312.0,0.22393407]
["bitfinex","BTCUSD",1764017820657,0.11261071,89314.0,89313.0,0.22393156]
["bitfinex","BTCUSD",1764017821094,0.11361071,89314.0,89313.0,0.22393156]
["bitfinex","BTCUSD",1764017821540,0.11361071,89314.0,89313.0,0.23105156]
["bitfinex","BTCUSD",1764017821944,0.11361071,89314.0,89308.0,0.23513996]
["bitfinex","BTCUSD",1764017821945,0.11361071,89314.0,89308.0,0.23514019]
["bitfinex","BTCUSD",1764017822149,0.11361071,89314.0,89313.0,0.00712]
["bitfinex","BTCUSD",1764017822364,0.01119657,89313.0,89309.0,0.2239402]
["bitfinex","BTCUSD",1764017822582,0.23513408,89311.0,89309.0,0.00712]
["bitfinex","BTCUSD",1764017822812,0.01119733,89307.0,89300.0,0.0111982]
["bitfinex","BTCUSD",1764017823021,0.01119733,89307.0,89294.0,0.01119896]
["bitfinex","BTCUSD",1764017823022,0.01119795,89302.0,89294.0,0.01119896]
["bitfinex","BTCUSD",1764017823247,0.23516712,89299.0,89295.0,0.00712]
["bitfinex","BTCUSD",1764017823454,0.23516511,89299.0,89295.0,0.00712]
["bitfinex","BTCUSD",1764017823657,0.11261071,89300.0,89299.0,0.22396667]
["bitfinex","BTCUSD",1764017824485,0.11261071,89300.0,89299.0,0.23108667]
["bitfinex","BTCUSD",1764017824890,0.11261071,89300.0,89299.0,0.22396667]
["bitfinex","BTCUSD",1764017825113,0.11261071,89300.0,89299.0,0.23108667]
["bitfinex","BTCUSD",1764017825334,0.11261071,89300.0,89299.0,0.00712]
["bitfinex","BTCUSD",1764017825335,0.33657487,89300.0,89299.0,0.00712]
["bitfinex","BTCUSD",1764017825570,0.34777543,89300.0,89299.0,0.00712]
["bitfinex","BTCUSD",1764017825784,0.34777543,89300.0,89272.0,0.01499]
["bitfinex","BTCUSD",1764017825785,0.22396667,89299.0,89298.0,0.00712]
["bitfinex","BTCUSD",1764017826008,0.22396667,89299.0,89289.0,0.01119958]
["bitfinex","BTCUSD",1764017826229,0.22396667,89299.0,89296.0,0.00712]
["bitfinex","BTCUSD",1764017826230,0.23516512,89299.0,89296.0,0.00712]
["bitfinex","BTCUSD",1764017826446,0.01119833,89299.0,89296.0,0.00712]
["bitfinex","BTCUSD",1764017826647,0.01119833,89299.0,89295.0,0.00712]
["bitfinex","BTCUSD",1764017826648,0.01119845,89298.0,89295.0,0.00712]
["bitfinex","BTCUSD",1764017826846,0.23517779,89295.0,89291.0,0.22398438]
["bitfinex","BTCUSD",1764017826979,0.23517779,89295.0,89292.0,0.00712]
["bitfinex","BTCUSD",1764017827178,0.23517779,89295.0,89292.0,0.22398173]
["bitfinex","BTCUSD",1764017827386,0.0111987,89296.0,89294.0,0.22397902]
["bitfinex","BTCUSD",1764017827581,0.01119845,89298.0,89293.0,0.23110148]
["bitfinex","BTCUSD",1764017827805,0.01119845,89298.0,89293.0,0.00712]
["bitfinex","BTCUSD",1764017827806,0.01119858,89297.0,89293.0,0.00712]
["bitfinex","BTCUSD",1764017828151,0.23517294,89296.0,89293.0,0.00712]
["bitfinex","BTCUSD",1764017828560,0.01119858,89297.0,89290.0,2.42e-06]
["bitfinex","BTCUSD",1764017828561,0.08037595,89295.0,89290.0,2.42e-06]
["bitfinex","BTCUSD",1764017828762,0.22398477,89292.0,89290.0,2.42e-06]
["bitfinex","BTCUSD",1764017828962,0.22398673,89291.0,89290.0,2.42e-06]
["bitfinex","BTCUSD",1764017829602,0.28650972,89291.0,89290.0,2.42e-06]
["bitfinex","BTCUSD",1764017829934,0.60950972,89291.0,89290.0,2.42e-06]
["bitfinex","BTCUSD",1764017830552,0.61050972,89291.0,89290.0,2.42e-06]
["bitfinex","BTCUSD",1764017831974,2.56538097,89291.0,89235.0,0.23533142]
["bitfinex","BTCUSD",1764017832311,0.11261071,89239.0,89237.0,0.22412059]
["bitfinex","BTCUSD",1764017832516,0.00712,89267.0,89246.0,0.01120498]
["bitfinex","BTCUSD",1764017832725,0.06252299,89264.0,89251.0,0.01120435]
["bitfinex","BTCUSD",1764017832873,0.06252299,89266.0,89251.0,0.01120435]
["bitfinex","BTCUSD",1764017832874,0.06252299,89266.0,89256.0,0.01120372]
["bitfinex","BTCUSD",1764017833079,0.06252299,89262.0,89257.0,0.0112036]
["bitfinex","BTCUSD",1764017833405,0.06252299,89262.0,89251.0,0.01474]
["bitfinex","BTCUSD",1764017833406,0.01120335,89259.0,89255.0,0.01120385]
["bitfinex","BTCUSD",1764017833751,0.23526619,89261.0,89256.0,0.23527634]
["bitfinex","BTCUSD",1764017834202,0.23526619,89261.0,89257.0,0.22407116]
["bitfinex","BTCUSD",1764017834392,0.23625721,89264.0,89257.0,0.22407116]
["bitfinex","BTCUSD",1764017834393,0.001,89264.0,89263.0,0.224057]
["bitfinex","BTCUSD",1764017834669,0.001,89264.0,89257.0,0.0112036]
["bitfinex","BTCUSD",1764017834872,0.001,89264.0,89263.0,0.00712]
["bitfinex","BTCUSD",1764017835497,0.11361071,89264.0,89263.0,0.00723835]
["bitfinex","BTCUSD",1764017835700,0.11261071,89264.0,89263.0,0.00723835]
["bitfinex","BTCUSD",1764017835939,0.1751337,89264.0,89263.0,0.00011835]
["bitfinex","BTCUSD",1764017836122,0.39918819,89264.0,89263.0,0.00011835]
["bitfinex","BTCUSD",1764017836490,0.50968087,89264.0,89263.0,0.00011835]
["bitfinex","BTCUSD",1764017837312,0.39918819,89264.0,89263.0,0.00011835]
["bitfinex","BTCUSD",1764017837515,0.72218819,89264.0,89263.0,0.00011835]
["bitfinex","BTCUSD",1764017838416,0.0112051,89245.0,89239.0,0.01832586]
["bitfinex","BTCUSD",1764017838633,0.01120523,89244.0,89241.0,0.17411169]
["bitfinex","BTCUSD",1764017839066,0.00011814,89245.0,89239.0,0.24244199]
["bitfinex","BTCUSD",1764017839265,0.00011814,89245.0,89242.0,0.22410778]
["bitfinex","BTCUSD",1764017839505,0.00011814,89245.0,89243.0,0.22410584]
["bitfinex","BTCUSD",1764017839964,0.11261071,89244.0,89243.0,0.22410584]
["bitfinex","BTCUSD",1764017840223,0.11261071,89244.0,89243.0,0.22397141]
["bitfinex","BTCUSD",1764017840445,0.11261071,89244.0,89243.0,0.22539647]
["bitfinex","BTCUSD",1764017840890,0.00011814,89245.0,89243.0,0.22539647]
["bitfinex","BTCUSD",1764017841104,0.00011814,89245.0,89244.0,0.02032]
["bitfinex","BTCUSD",1764017841309,0.00011814,89245.0,89244.0,0.04928]
["bitfinex","BTCUSD",1764017841930,0.00011814,89245.0,89244.0,0.02032]
["bitfinex","BTCUSD",1764017842145,0.00011814,89245.0,89244.0,0.04928]
["bitfinex","BTCUSD",1764017842526,0.00011814,89245.0,89244.0,0.05028]
["bitfinex","BTCUSD",1764017843324,0.00011814,89245.0,89244.0,0.02132]
["bitfinex","BTCUSD",1764017843532,0.00011814,89245.0,89244.0,0.02341047]
["bitfinex","BTCUSD",1764017844303,0.00011814,89245.0,89244.0,0.24751517]
["bitfinex","BTCUSD",1764017845193,0.00011814,89245.0,89244.0,0.25463517]
["bitfinex","BTCUSD",1764017845351,0.00011814,89245.0,89244.0,0.2322247]
["bitfinex","BTCUSD",1764017846354,0.00011814,89245.0,89244.0,0.23361943]
["bitfinex","BTCUSD",1764017847354,0.00011814,89245.0,89244.0,0.22649943]
["bitfinex","BTCUSD",1764017847733,0.00011814,89245.0,89244.0,0.00951473]
["bitfinex","BTCUSD",1764017848370,0.22422033,89245.0,89244.0,0.00239473]
["bitfinex","BTCUSD",1764017848772,0.00011814,89245.0,89244.0,0.22649943]
["bitfinex","BTCUSD",1764017849211,0.22422033,89245.0,89244.0,0.00239473]
["bitfinex","BTCUSD",1764017849385,0.22422033,89245.0,89244.0,0.00139473]
["bitfinex","BTCUSD",1764017849560,0.22522033,89245.0,89244.0,0.00139473]
["bitfinex","BTCUSD",1764017850300,0.22622033,89245.0,89244.0,0.00139473]
["bitfinex","BTCUSD",1764017850839,0.28874332,89245.0,89244.0,0.00139473]
["bitfinex","BTCUSD",1764017851067,0.7168865,89245.0,89244.0,0.00139473]
["bitfinex","BTCUSD",1764017851279,0.7168865,89245.0,89208.0,0.01406]
["bitfinex","BTCUSD",1764017851280,0.28666034,89231.0,89213.0,0.22418131]
["bitfinex","BTCUSD",1764017851487,0.39927105,89231.0,89215.0,0.00712]
["bitfinex","BTCUSD",1764017851716,0.43593129,89231.0,89215.0,0.00712]
["bitfinex","BTCUSD",1764017851927,0.8495924,89231.0,89230.0,0.00082466]
["bitfinex","BTCUSD",1764017852138,0.81293216,89231.0,89230.0,0.00082466]
["bitfinex","BTCUSD",1764017852555,0.81393216,89231.0,89230.0,0.00082466]
["bitfinex","BTCUSD",1764017852979,0.72327105,89231.0,89230.0,0.00082466]
["bitfinex","BTCUSD",1764017858205,0.72327105,89231.0,89220.0,0.0004]
["bitfinex","BTCUSD",1764017858206,0.22416247,89221.0,89220.0,0.0004]
["bitfinex","BTCUSD",1764017858530,0.60968546,89221.0,89220.0,0.0004]
["bitfinex","BTCUSD",1764017859381,0.38552299,89221.0,89220.0,0.0004]
["bitfinex","BTCUSD",1764017859566,0.60968546,89221.0,89220.0,0.0004]
["bitfinex","BTCUSD",1764017860219,0.06252299,89221.0,89220.0,0.0004]
["bitfinex","BTCUSD",1764017860575,0.28668546,89221.0,89220.0,0.0004]
["bitfinex","BTCUSD",1764017860998,0.28768546,89221.0,89220.0,0.0004]
["bitfinex","BTCUSD",1764017861609,0.28668546,89221.0,89220.0,0.0004]
["bitfinex","BTCUSD",1764017861981,0.28768546,89221.0,89220.0,0.0004]
["bitfinex","BTCUSD",1764017863043,0.001,89221.0,89220.0,0.22456498]
["bitfinex","BTCUSD",1764017863188,0.001,89221.0,89220.0,0.24488498]
["bitfinex","BTCUSD",1764017863393,0.001,89221.0,89220.0,0.27384498]
["bitfinex","BTCUSD",1764017863928,0.11261071,89235.0,89234.0,0.22412981]
["bitfinex","BTCUSD",1764017864072,0.43561071,89235.0,89234.0,0.22412981]
["bitfinex","BTCUSD",1764017864527,0.11261071,89235.0,89234.0,0.22412981]
["bitfinex","BTCUSD",1764017864908,0.22410206,89246.0,89240.0,0.22411366]
["bitfinex","BTCUSD",1764017864909,0.01120523,89244.0,89240.0,0.22411366]
["bitfinex","BTCUSD",1764017865310,0.00011814,89245.0,89242.0,0.22410679]
["bitfinex","BTCUSD",1764017865512,0.00011814,89245.0,89244.0,0.02009]
["bitfinex","BTCUSD",1764017866759,0.00011814,89245.0,89243.0,0.23122721]
["bitfinex","BTCUSD",1764017866760,0.00011814,89245.0,89243.0,0.00712]
["bitfinex","BTCUSD",1764017867168,0.00011814,89245.0,89243.0,0.23122639]
["bitfinex","BTCUSD",1764017867368,0.00011814,89245.0,89244.0,0.001]
["bitfinex","BTCUSD",1764017867567,0.00011814,89245.0,89243.0,0.23122639]
["bitfinex","BTCUSD",1764017868148,0.00011814,89245.0,89243.0,0.23222639]
["bitfinex","BTCUSD",1764017868317,0.00011814,89245.0,89241.0,0.22410679]
["bitfinex","BTCUSD",1764017868318,0.00011814,89245.0,89244.0,0.00712]
["bitfinex","BTCUSD",1764017869570,0.00011814,89245.0,89244.0,0.00812]
["bitfinex","BTCUSD",1764017870112,0.00011814,89245.0,89244.0,0.2322247]
["bitfinex","BTCUSD",1764017870709,0.00011814,89245.0,89244.0,0.00812]
["bitfinex","BTCUSD",1764017870910,0.00011814,89245.0,89244.0,0.001]
["bitfinex","BTCUSD",1764017873459,0.22422033,89245.0,89244.0,0.001]
["bitfinex","BTCUSD",1764017873657,0.00011814,89245.0,89244.0,0.001]
["bitfinex","BTCUSD",1764017874094,0.22422033,89245.0,89244.0,0.001]
["bitfinex","BTCUSD",1764017874525,0.00011814,89245.0,89244.0,0.001]
["bitfinex","BTCUSD",1764017874730,0.00011814,89245.0,89244.0,0.2251047]
["bitfinex","BTCUSD",1764017875473,0.00011814,89245.0,89244.0,0.001]
["bitfinex","BTCUSD",1764017876810,0.00011814,89245.0,89244.0,0.2251047]
["bitfinex","BTCUSD",1764017878262,0.00011814,89245.0,89244.0,0.001]
["bitfinex","BTCUSD",1764017878469,0.00011814,89245.0,89244.0,0.2730847]
["bitfinex","BTCUSD",1764017878893,0.00011814,89245.0,89244.0,0.2434347]
["bitfinex","BTCUSD",1764017880248,0.00011814,89245.0,89244.0,0.2730847]
["bitfinex","BTCUSD",1764017880478,0.11261071,89286.0,89267.0,0.22404696]
["bitfinex","BTCUSD",1764017880718,0.11261071,89300.0,89267.0,0.29725154]
["bitfinex","BTCUSD",1764017880925,0.01119958,89289.0,89267.0,0.28725154]
["bitfinex","BTCUSD",1764017881128,0.01120059,89281.0,89267.0,0.00039458]
["bitfinex","BTCUSD",1764017881334,0.22400776,89283.0,89267.0,0.00751458]
["bitfinex","BTCUSD",1764017881554,0.22398633,89292.0,89267.0,0.05549458]
["bitfinex","BTCUSD",1764017881771,0.22401502,89280.0,89267.0,0.05549458]
["bitfinex","BTCUSD",1764017881988,0.2352302,89275.0,89267.0,0.00039458]
["bitfinex","BTCUSD",1764017882198,0.01120134,89275.0,89267.0,0.00039458]
["bitfinex","BTCUSD",1764017882404,0.23521405,89281.0,89267.0,0.00039458]
["bitfinex","BTCUSD",1764017882405,0.22399837,89287.0,89267.0,0.02584458]
["bitfinex","BTCUSD",1764017882648,0.23518906,89290.0,89267.0,0.02584458]
["bitfinex","BTCUSD",1764017882846,0.01120034,89283.0,89267.0,0.05549458]
["bitfinex","BTCUSD",1764017883053,0.01120021,89284.0,89267.0,0.05549458]
["bitfinex","BTCUSD",1764017883224,0.01119996,89286.0,89267.0,0.05549458]
["bitfinex","BTCUSD",1764017883225,0.01119996,89286.0,89267.0,0.05649458]
["bitfinex","BTCUSD",1764017883442,0.01119958,89289.0,89267.0,0.05849458]
["bitfinex","BTCUSD",1764017883642,0.06252299,89292.0,89267.0,0.05849458]
["bitfinex","BTCUSD",1764017883845,0.01119946,89290.0,89267.0,0.05849458]
["bitfinex","BTCUSD",1764017884062,0.01119971,89288.0,89267.0,0.05849458]
["bitfinex","BTCUSD",1764017884257,0.22397705,89295.0,89267.0,0.05849458]
["bitfinex","BTCUSD",1764017884258,0.00585797,89330.0,89284.0,0.2240043]
["bitfinex","BTCUSD",1764017884452,0.5,89328.0,89313.0,0.22393156]
["bitfinex","BTCUSD",1764017884671,0.01119607,89317.0,89310.0,0.01831695]
["bitfinex","BTCUSD",1764017884872,0.01119695,89310.0,89304.0,0.0111977]
["bitfinex","BTCUSD",1764017885072,0.11261071,89319.0,89301.0,0.01483]
["bitfinex","BTCUSD",1764017885073,0.01119607,89317.0,89309.0,0.01119707]
["bitfinex","BTCUSD",1764017885229,0.0111962,89316.0,89310.0,0.00712]
["bitfinex","BTCUSD",1764017885438,0.0111967,89312.0,89309.0,0.00712]
["bitfinex","BTCUSD",1764017885654,0.00011844,89312.0,89309.0,0.01831707]
["bitfinex","BTCUSD",1764017885863,0.00011844,89312.0,89309.0,0.24225755]
["bitfinex","BTCUSD",1764017886274,0.00011844,89312.0,89310.0,0.22393767]
["bitfinex","BTCUSD",1764017886848,0.23525019,89312.0,89309.0,0.00712]
["bitfinex","BTCUSD",1764017887060,0.00011844,89312.0,89310.0,0.22393675]
["bitfinex","BTCUSD",1764017887481,0.0111977,89304.0,89292.0,0.01119921]
["bitfinex","BTCUSD",1764017887706,0.11261071,89298.0,89293.0,0.00712]
["bitfinex","BTCUSD",1764017887927,0.11261071,89298.0,89294.0,0.23517645]
["bitfinex","BTCUSD",1764017888139,0.11261071,89298.0,89295.0,0.01119883]
["bitfinex","BTCUSD",1764017888374,0.12380916,89298.0,89293.0,0.01831908]
["bitfinex","BTCUSD",1764017888582,0.12380916,89298.0,89294.0,0.01119896]
["bitfinex","BTCUSD",1764017888793,0.11261071,89298.0,89297.0,0.22397168]
["bitfinex","BTCUSD",1764017889420,0.11261071,89298.0,89294.0,0.001]
["bitfinex","BTCUSD",1764017889634,0.01119858,89297.0,89294.0,0.001]
["bitfinex","BTCUSD",1764017889841,0.23517314,89297.0,89295.0,0.00712]
["bitfinex","BTCUSD",1764017890055,0.22399953,89286.0,89270.0,0.73487097]
["bitfinex","BTCUSD",1764017890263,0.01119921,89292.0,89287.0,0.01119983]
["bitfinex","BTCUSD",1764017890475,0.01119896,89294.0,89291.0,0.22398543]
["bitfinex","BTCUSD",1764017890689,0.22397813,89295.0,89286.0,0.23519804]
["bitfinex","BTCUSD",1764017890690,0.01119921,89292.0,89286.0,0.23519804]
["bitfinex","BTCUSD",1764017890900,0.33023844,89312.0,89285.0,0.01832008]
["bitfinex","BTCUSD",1764017890901,0.01119858,89297.0,89288.0,0.01119971]
["bitfinex","BTCUSD",1764017891105,0.01119858,89297.0,89291.0,0.23518584]
["bitfinex","BTCUSD",1764017891106,0.0111987,89296.0,89291.0,0.23518584]
["bitfinex","BTCUSD",1764017891313,0.33658127,89298.0,89288.0,0.01119971]
["bitfinex","BTCUSD",1764017891314,0.11261071,89298.0,89288.0,0.01119971]
["bitfinex","BTCUSD",1764017891514,0.23517066,89297.0,89292.0,0.22398288]
["bitfinex","BTCUSD",1764017891749,0.23517101,89297.0,89294.0,0.001]
["bitfinex","BTCUSD",1764017892075,0.22395993,89302.0,89292.0,0.22398288]
["bitfinex","BTCUSD",1764017892076,0.01119595,89318.0,89295.0,0.01119883]
["bitfinex","BTCUSD",1764017892277,0.06252299,89307.0,89303.0,0.22395664]
["bitfinex","BTCUSD",1764017892423,0.06252299,89307.0,89301.0,0.01119808]
["bitfinex","BTCUSD",1764017892424,0.06252299,89307.0,89306.0,0.22394911]
["bitfinex","BTCUSD",1764017892628,0.06252299,89309.0,89307.0,0.2239453]
["bitfinex","BTCUSD",1764017892829,0.32311844,89312.0,89311.0,0.22393658]
["bitfinex","BTCUSD",1764017893034,0.32311844,89312.0,89306.0,0.01119745]
["bitfinex","BTCUSD",1764017893233,0.01119695,89310.0,89298.0,0.01119845]
["bitfinex","BTCUSD",1764017893412,0.01119695,89310.0,89301.0,0.22396084]
["bitfinex","BTCUSD",1764017893413,0.22394277,89309.0,89301.0,0.22396084]
["bitfinex","BTCUSD",1764017893609,0.00011844,89312.0,89307.0,0.22394661]
["bitfinex","BTCUSD",1764017893812,0.23513603,89310.0,89304.0,0.0111977]
["bitfinex","BTCUSD",1764017894286,0.11261071,89305.0,89304.0,0.22395413]
["bitfinex","BTCUSD",1764017894494,0.11261071,89305.0,89304.0,0.23107413]
["bitfinex","BTCUSD",1764017895535,0.002,89309.0,89308.0,0.2239441]
["bitfinex","BTCUSD",1764017895536,0.001,89309.0,89308.0,0.2239441]
["bitfinex","BTCUSD",1764017895922,0.00224227,89309.0,89308.0,0.2430141]
["bitfinex","BTCUSD",1764017896172,0.00224227,89309.0,89308.0,0.2710841]
["bitfinex","BTCUSD",1764017896588,0.00224227,89309.0,89296.0,0.0111987]
["bitfinex","BTCUSD",1764017896794,0.00011844,89312.0,89301.0,0.22396165]
["bitfinex","BTCUSD",1764017896795,0.11261071,89305.0,89301.0,0.22396165]
["bitfinex","BTCUSD",1764017897005,0.11261071,89305.0,89300.0,0.0111982]
["bitfinex","BTCUSD",1764017897184,0.11261071,89305.0,89304.0,0.22395413]
["bitfinex","BTCUSD",1764017897425,0.0111977,89304.0,89295.0,0.01119883]
["bitfinex","BTCUSD",1764017897628,0.12380829,89305.0,89302.0,0.22395837]
["bitfinex","BTCUSD",1764017897981,0.22395849,89303.0,89298.0,0.22396667]
["bitfinex","BTCUSD",1764017898188,0.22395849,89303.0,89291.0,0.22398632]
["bitfinex","BTCUSD",1764017898189,0.01119795,89302.0,89286.0,0.01119996]
["bitfinex","BTCUSD",1764017898366,0.01119795,89302.0,89294.0,0.00712]
["bitfinex","BTCUSD",1764017898563,0.23515818,89302.0,89299.0,0.22396613]
["bitfinex","BTCUSD",1764017898789,0.01119783,89303.0,89299.0,0.22396613]
["bitfinex","BTCUSD",1764017898997,0.12380829,89305.0,89296.0,0.0111987]
["bitfinex","BTCUSD",1764017899198,0.01119795,89302.0,89299.0,0.22396523]
["bitfinex","BTCUSD",1764017899541,0.12380829,89305.0,89299.0,0.01119833]
["bitfinex","BTCUSD",1764017899693,0.0111977,89304.0,89301.0,0.22396149]
["bitfinex","BTCUSD",1764017899896,0.12380829,89305.0,89302.0,0.2239586]
["bitfinex","BTCUSD",1764017900100,0.01119783,89303.0,89299.0,0.22396664]
["bitfinex","BTCUSD",1764017900305,0.12380829,89305.0,89294.0,0.00712]
["bitfinex","BTCUSD",1764017900518,0.0111977,89304.0,89299.0,0.22396486]
["bitfinex","BTCUSD",1764017900714,0.0111982,89300.0,89298.0,0.22396879]
["bitfinex","BTCUSD",1764017901045,0.01119808,89301.0,89298.0,0.22396879]
["bitfinex","BTCUSD",1764017901242,0.01119795,89302.0,89299.0,0.22396607]
["bitfinex","BTCUSD",1764017901648,0.01119795,89302.0,89300.0,0.22396376]
["bitfinex","BTCUSD",1764017901791,0.01119808,89301.0,89298.0,0.22396675]
["bitfinex","BTCUSD",1764017901995,0.23516024,89301.0,89299.0,0.00712]
["bitfinex","BTCUSD",1764017902191,0.0111982,89300.0,89295.0,0.22397558]
["bitfinex","BTCUSD",1764017902391,0.0111982,89300.0,89297.0,0.22397082]
["bitfinex","BTCUSD",1764017902392,0.00096967,89300.0,89297.0,0.22397082]
["bitfinex","BTCUSD",1764017902597,0.0111977,89304.0,89297.0,0.22397082]
["bitfinex","BTCUSD",1764017902598,0.23515188,89304.0,89297.0,0.22397082]
["bitfinex","BTCUSD",1764017902808,0.23515188,89304.0,89296.0,0.00712]
["bitfinex","BTCUSD",1764017902809,0.01119795,89302.0,89296.0,0.00712]
["bitfinex","BTCUSD",1764017903010,0.23515188,89304.0,89299.0,0.22396583]
["bitfinex","BTCUSD",1764017903213,0.23515188,89304.0,89300.0,0.22396255]
["bitfinex","BTCUSD",1764017903444,0.22395666,89303.0,89300.0,0.22396255]
["bitfinex","BTCUSD",1764017903648,0.07372069,89304.0,89301.0,0.22396131]
["bitfinex","BTCUSD",1764017903846,0.06252299,89304.0,89296.0,0.0183187]
["bitfinex","BTCUSD",1764017904049,0.29767517,89304.0,89296.0,0.00712]
["bitfinex","BTCUSD",1764017904249,0.03385222,89313.0,89311.0,0.22393658]
["bitfinex","BTCUSD",1764017904450,0.323,89318.0,89311.0,0.22393658]
["bitfinex","BTCUSD",1764017904678,0.323,89318.0,89309.0,0.01119707]
["bitfinex","BTCUSD",1764017904679,0.33419595,89318.0,89309.0,0.01119707]
["bitfinex","BTCUSD",1764017905031,0.06252299,89317.0,89309.0,0.01119707]
["bitfinex","BTCUSD",1764017905244,0.01119632,89315.0,89307.0,0.23106158]
["bitfinex","BTCUSD",1764017905423,0.22405386,89312.0,89309.0,0.22394117]
["bitfinex","BTCUSD",1764017905561,0.23525056,89312.0,89309.0,0.22394117]
["bitfinex","BTCUSD",1764017905763,0.23525056,89312.0,89311.0,0.22393658]
["bitfinex","BTCUSD",1764017905764,0.00011844,89312.0,89311.0,0.22393658]
["bitfinex","BTCUSD",1764017906175,0.01119695,89310.0,89304.0,0.22395189]
["bitfinex","BTCUSD",1764017906416,0.01119695,89310.0,89304.0,0.22395413]
["bitfinex","BTCUSD",1764017906417,0.11261071,89305.0,89304.0,0.22395413]
["bitfinex","BTCUSD",1764017906618,0.11261071,89305.0,89304.0,0.23107413]
["bitfinex","BTCUSD",1764017908077,0.12380829,89305.0,89304.0,0.00712]
["bitfinex","BTCUSD",1764017908279,0.0111977,89304.0,89298.0,0.22396875]
["bitfinex","BTCUSD",1764017908450,0.01119808,89301.0,89298.0,0.22396749]
["bitfinex","BTCUSD",1764017908652,0.23515985,89301.0,89298.0,0.22396749]
["bitfinex","BTCUSD",1764017909010,0.01119808,89301.0,89298.0,0.22396749]
["bitfinex","BTCUSD",1764017909212,0.0111977,89304.0,89300.0,0.22396416]
["bitfinex","BTCUSD",1764017909417,0.22395921,89302.0,89299.0,0.22396648]
["bitfinex","BTCUSD",1764017909863,0.23515993,89301.0,89298.0,0.22396749]
["bitfinex","BTCUSD",1764017910416,0.23516324,89300.0,89297.0,0.00712]
["bitfinex","BTCUSD",1764017910625,0.0111977,89304.0,89300.0,0.22396352]
["bitfinex","BTCUSD",1764017910822,0.23516107,89301.0,89298.0,0.22396918]
["bitfinex","BTCUSD",1764017911027,0.23516262,89300.0,89297.0,0.00712]
["bitfinex","BTCUSD",1764017911384,0.01119795,89302.0,89298.0,0.22396835]
["bitfinex","BTCUSD",1764017911585,0.0111977,89304.0,89300.0,0.22396251]
["bitfinex","BTCUSD",1764017911793,0.0111977,89304.0,89302.0,0.22395887]
["bitfinex","BTCUSD",1764017912067,0.11261071,89305.0,89304.0,0.22395413]
["bitfinex","BTCUSD",1764017912229,0.2239584,89303.0,89297.0,0.23109116]
["bitfinex","BTCUSD",1764017912433,0.2239584,89303.0,89298.0,0.22396867]
["bitfinex","BTCUSD",1764017912636,0.01119795,89302.0,89298.0,0.22396918]
["bitfinex","BTCUSD",1764017912830,0.23515623,89303.0,89300.0,0.22396262]
["bitfinex","BTCUSD",1764017913049,0.23515623,89303.0,89301.0,0.22396163]
["bitfinex","BTCUSD",1764017913634,0.23515623,89303.0,89297.0,0.01831858]
["bitfinex","BTCUSD",1764017913635,0.11261071,89305.0,89304.0,0.22395413]
["bitfinex","BTCUSD",1764017913846,0.00093938,89299.0,89297.0,0.00712]
["bitfinex","BTCUSD",1764017914152,0.0111977,89304.0,89298.0,0.24228763]
["bitfinex","BTCUSD",1764017914557,0.01119795,89302.0,89298.0,0.23108865]
["bitfinex","BTCUSD",1764017914776,0.01119795,89302.0,89266.0,0.44808941]
["bitfinex","BTCUSD",1764017914777,0.01119808,89301.0,89297.0,0.00712]
["bitfinex","BTCUSD",1764017915004,0.01119808,89301.0,89298.0,0.22396889]
["bitfinex","BTCUSD",1764017915140,0.0111977,89304.0,89298.0,0.22396889]
["bitfinex","BTCUSD",1764017915346,0.01119808,89301.0,89298.0,0.22396889]
["bitfinex","BTCUSD",1764017915984,0.23515995,89301.0,89298.0,0.22396889]
["bitfinex","BTCUSD",1764017916228,0.23515995,89301.0,89297.0,0.00712]
["bitfinex","BTCUSD",1764017916428,0.11261071,89305.0,89298.0,0.22396679]
["bitfinex","BTCUSD",1764017916633,0.11261071,89305.0,89272.0,0.01329]
["bitfinex","BTCUSD",1764017916634,0.11261071,89290.0,89272.0,0.01329]
["bitfinex","BTCUSD",1764017916813,0.11261071,89290.0,89286.0,0.23519693]
["bitfinex","BTCUSD",1764017917010,0.01119996,89286.0,89275.0,0.01120134]
["bitfinex","BTCUSD",1764017917209,0.11261071,89290.0,89281.0,0.01120059]
["bitfinex","BTCUSD",1764017917424,0.01119958,89289.0,89281.0,0.01120059]
["bitfinex","BTCUSD",1764017917737,0.01120008,89285.0,89276.0,0.00712]
["bitfinex","BTCUSD",1764017917920,0.23521051,89282.0,89272.0,0.01329]
["bitfinex","BTCUSD",1764017918126,0.01120046,89282.0,89279.0,0.22401457]
["bitfinex","BTCUSD",1764017918271,0.23521073,89282.0,89279.0,0.22401457]
["bitfinex","BTCUSD",1764017918933,0.23532911,89282.0,89279.0,0.22401457]
["bitfinex","BTCUSD",1764017919194,0.00011838,89282.0,89281.0,0.22401182]
["bitfinex","BTCUSD",1764017920225,0.00011838,89282.0,89281.0,0.00712]
["bitfinex","BTCUSD",1764017920424,0.01131884,89282.0,89281.0,0.00712]
["bitfinex","BTCUSD",1764017920626,0.23532948,89282.0,89281.0,0.00712]
["bitfinex","BTCUSD",1764017920826,0.23532948,89282.0,89281.0,0.001]
["bitfinex","BTCUSD",1764017921007,0.00011838,89282.0,89281.0,0.001]
["bitfinex","BTCUSD",1764017921204,0.00011838,89282.0,89281.0,0.22501182]
["bitfinex","BTCUSD",1764017921603,0.00011838,89282.0,89281.0,0.001]
["bitfinex","BTCUSD",1764017922012,0.00011838,89282.0,89281.0,0.22501182]
["bitfinex","BTCUSD",1764017922438,0.00011838,89282.0,89281.0,0.001]
["bitfinex","BTCUSD",1764017922640,0.22412769,89282.0,89281.0,0.001]
["bitfinex","BTCUSD",1764017923068,0.60965068,89282.0,89281.0,0.001]
["bitfinex","BTCUSD",1764017924057,0.22403441,89272.0,89271.0,0.00712]
["bitfinex","BTCUSD",1764017924260,0.23523209,89274.0,89271.0,0.00712]
["bitfinex","BTCUSD",1764017924463,0.11261071,89272.0,89271.0,0.23115672]
["bitfinex","BTCUSD",1764017924683,0.11261071,89272.0,89271.0,0.22403672]
["bitfinex","BTCUSD",1764017926274,0.11261071,89272.0,89271.0,0.22503672]
["bitfinex","BTCUSD",1764017926478,0.11261071,89272.0,89271.0,0.22403672]
["bitfinex","BTCUSD",1764017926679,0.11261071,89272.0,89271.0,0.22403692]
["bitfinex","BTCUSD",1764017926878,0.11261071,89272.0,89271.0,0.22503692]
["bitfinex","BTCUSD",1764017927801,0.11261071,89272.0,89271.0,0.001]
["bitfinex","BTCUSD",1764017928013,0.11261071,89272.0,89271.0,0.22503692]
["bitfinex","BTCUSD",1764017928823,0.11261071,89272.0,89271.0,0.22403692]
["bitfinex","BTCUSD",1764017929436,0.06252299,89281.0,89277.0,0.01120109]
["bitfinex","BTCUSD",1764017929682,0.06252299,89281.0,89279.0,0.22401433]
["bitfinex","BTCUSD",1764017929886,0.06252299,89281.0,89280.0,0.22401433]
["bitfinex","BTCUSD",1764017930060,0.32311838,89282.0,89281.0,0.22401182]
["bitfinex","BTCUSD",1764017930291,0.00011838,89282.0,89281.0,0.22401182]
["bitfinex","BTCUSD",1764017930638,0.0005427,89282.0,89281.0,0.22401182]
["bitfinex","BTCUSD",1764017931038,0.0005427,89282.0,89281.0,0.25583182]
["bitfinex","BTCUSD",1764017931987,0.0005427,89282.0,89281.0,0.22401182]
["bitfinex","BTCUSD",1764017932402,0.0005427,89282.0,89281.0,0.29070182]
["bitfinex","BTCUSD",1764017932604,0.0005427,89282.0,89281.0,0.29170182]
["bitfinex","BTCUSD",1764017934145,0.0005427,89282.0,89281.0,0.03994]
["bitfinex","BTCUSD",1764017934344,0.22455201,89282.0,89281.0,0.00812]
["bitfinex","BTCUSD",1764017935187,0.22455201,89282.0,89281.0,0.001]
["bitfinex","BTCUSD",1764017935409,0.22401433,89280.0,89279.0,0.00712]
["bitfinex","BTCUSD",1764017935601,0.01131884,89282.0,89279.0,0.00712]
["bitfinex","BTCUSD",1764017935807,0.22412839,89282.0,89279.0,0.00712]
["bitfinex","BTCUSD",1764017936034,0.23532838,89282.0,89279.0,0.00712]
["bitfinex","BTCUSD",1764017936154,0.23532838,89282.0,89279.0,0.23113504]
["bitfinex","BTCUSD",1764017936557,0.00011838,89282.0,89281.0,0.22401182]
["bitfinex","BTCUSD",1764017936759,0.00011838,89282.0,89281.0,0.25583182]
["bitfinex","BTCUSD",1764017936967,0.00011838,89282.0,89281.0,0.22401182]
["bitfinex","BTCUSD",1764017937184,0.00011838,89282.0,89281.0,0.28358182]
["bitfinex","BTCUSD",1764017939503,0.00011838,89282.0,89281.0,0.28558182]
["bitfinex","BTCUSD",1764017940127,0.00011838,89282.0,89281.0,0.28658182]
["bitfinex","BTCUSD",1764017940709,0.00011838,89282.0,89281.0,0.29370182]
["bitfinex","BTCUSD",1764017942051,0.00011838,89282.0,89281.0,0.28658182]
["bitfinex","BTCUSD",1764017942253,0.00011838,89282.0,89281.0,0.24822182]
["bitfinex","BTCUSD",1764017942477,0.0005427,89282.0,89281.0,0.003]
["bitfinex","BTCUSD",1764017942958,0.0005427,89282.0,89281.0,0.002]
["bitfinex","BTCUSD",1764017943208,0.0005427,89282.0,89281.0,0.001]
["bitfinex","BTCUSD",1764017943694,0.0005427,89282.0,89281.0,0.00712]
["bitfinex","BTCUSD",1764017943891,0.0005427,89282.0,89281.0,0.02485]
["bitfinex","BTCUSD",1764017944218,0.0005427,89282.0,89281.0,0.04725118]
["bitfinex","BTCUSD",1764017944649,0.0005427,89282.0,89281.0,0.07500118]
["bitfinex","BTCUSD",1764017945259,0.0005427,89282.0,89281.0,0.01773]
["bitfinex","BTCUSD",1764017945437,0.0005427,89282.0,89277.0,0.01120109]
["bitfinex","BTCUSD",1764017945438,0.01120109,89277.0,89267.0,0.01120234]
["bitfinex","BTCUSD",1764017945633,0.11261071,89270.0,89269.0,0.22404194]
["bitfinex","BTCUSD",1764017946299,0.11261071,89270.0,89267.0,0.01120234]
["bitfinex","BTCUSD",1764017946300,0.01120234,89267.0,89244.0,0.01409]
["bitfinex","BTCUSD",1764017946501,0.11261071,89270.0,89262.0,0.01120297]
["bitfinex","BTCUSD",1764017946651,0.11261071,89270.0,89268.0,0.22404326]
["bitfinex","BTCUSD",1764017946851,0.11261071,89270.0,89265.0,0.2352469]
["bitfinex","BTCUSD",1764017947111,0.11261071,89270.0,89267.0,0.2352493]
["bitfinex","BTCUSD",1764017947302,0.11261071,89270.0,89269.0,0.22404194]
["bitfinex","BTCUSD",1764017948127,0.00011838,89282.0,89281.0,0.22401182]
["bitfinex","BTCUSD",1764017949625,0.00011838,89282.0,89281.0,0.24174182]
["bitfinex","BTCUSD",1764017950083,0.00011838,89282.0,89281.0,0.22401182]
["bitfinex","BTCUSD",1764017950455,0.00011838,89282.0,89281.0,0.23113182]
["bitfinex","BTCUSD",1764017950743,0.22401777,89279.0,89274.0,0.01120146]
["bitfinex","BTCUSD",1764017950911,0.00011838,89282.0,89279.0,0.22401684]
["bitfinex","BTCUSD",1764017951080,0.00011838,89282.0,89280.0,0.22401432]
["bitfinex","BTCUSD",1764017951435,0.00011838,89282.0,89281.0,0.001]
["bitfinex","BTCUSD",1764017951644,0.00011838,89282.0,89280.0,0.22401432]
["bitfinex","BTCUSD",1764017951797,0.0005427,89282.0,89280.0,0.22401432]
["bitfinex","BTCUSD",1764017952001,0.00011838,89282.0,89280.0,0.22401432]
["bitfinex","BTCUSD",1764017952218,0.00039401,89281.0,89279.0,0.22401684]
["bitfinex","BTCUSD",1764017952456,0.00011838,89282.0,89281.0,0.22401182]
["bitfinex","BTCUSD",1764017953082,0.00011838,89282.0,89280.0,0.22501322]
["bitfinex","BTCUSD",1764017953245,0.00011838,89282.0,89280.0,0.001]
["bitfinex","BTCUSD",1764017953453,0.06252299,89281.0,89280.0,0.001]
["bitfinex","BTCUSD",1764017954105,0.06252299,89280.0,89279.0,0.22401508]
["bitfinex","BTCUSD",1764017954310,0.00011838,89282.0,89279.0,0.23521768]
["bitfinex","BTCUSD",1764017954482,0.00011838,89282.0,89280.0,0.22401433]
["bitfinex","BTCUSD",1764017955540,0.00011838,89282.0,89281.0,0.01657]
["bitfinex","BTCUSD",1764017955748,0.00011838,89282.0,89280.0,0.22401433]
["bitfinex","BTCUSD",1764017956340,0.00011838,89282.0,89280.0,0.22401361]
["bitfinex","BTCUSD",1764017957077,0.00011838,89282.0,89280.0,0.23113361]
["bitfinex","BTCUSD",1764017957496,0.22412918,89282.0,89280.0,0.00712]
["bitfinex","BTCUSD",1764017957686,0.00011838,89282.0,89280.0,0.00712]
["bitfinex","BTCUSD",1764017957850,0.00011838,89282.0,89280.0,0.23113267]
["bitfinex","BTCUSD",1764017958053,0.00039401,89281.0,89280.0,0.23113267]
["bitfinex","BTCUSD",1764017958254,0.00039401,89281.0,89280.0,0.00712]
["bitfinex","BTCUSD",1764017958808,0.00039401,89281.0,89277.0,0.22402092]
["bitfinex","BTCUSD",1764017959010,0.01120096,89278.0,89268.0,0.00712]
["bitfinex","BTCUSD",1764017959180,0.06252299,89279.0,89277.0,0.22402125]
["bitfinex","BTCUSD",1764017959381,0.06252299,89279.0,89269.0,0.01120209]
["bitfinex","BTCUSD",1764017959563,0.11261071,89272.0,89271.0,0.01120184]
["bitfinex","BTCUSD",1764017959763,0.11261071,89272.0,89271.0,0.23523876]
["bitfinex","BTCUSD",1764017959971,0.00011838,89282.0,89278.0,0.01120096]
["bitfinex","BTCUSD",1764017960211,0.22401433,89280.0,89268.0,0.02952444]
["bitfinex","BTCUSD",1764017960412,0.22401433,89280.0,89245.0,0.02719]
["bitfinex","BTCUSD",1764017960413,0.11261071,89270.0,89245.0,0.02719]
["bitfinex","BTCUSD",1764017960617,0.01120272,89264.0,89259.0,0.22406615]
["bitfinex","BTCUSD",1764017960814,0.01120259,89265.0,89258.0,0.22406955]
["bitfinex","BTCUSD",1764017961125,0.2352534,89266.0,89259.0,0.00712]
["bitfinex","BTCUSD",1764017961126,0.23525333,89266.0,89259.0,0.00712]
["bitfinex","BTCUSD",1764017961324,0.01120272,89264.0,89260.0,0.22406453]
["bitfinex","BTCUSD",1764017961533,0.01120272,89264.0,89260.0,0.22406345]
["bitfinex","BTCUSD",1764017961732,0.06252299,89269.0,89265.0,0.22404669]
["bitfinex","BTCUSD",1764017961892,0.06252299,89269.0,89267.0,0.22404468]
["bitfinex","BTCUSD",1764017962310,0.06252299,89269.0,89244.0,0.02529523]
["bitfinex","BTCUSD",1764017962311,0.01120385,89255.0,89244.0,0.02529523]
["bitfinex","BTCUSD",1764017962511,0.01120435,89251.0,89244.0,0.01120523]
["bitfinex","BTCUSD",1764017962717,0.11261071,89252.0,89249.0,0.23529607]
["bitfinex","BTCUSD",1764017962879,0.11261071,89252.0,89245.0,0.00712]
["bitfinex","BTCUSD",1764017963076,0.23529241,89251.0,89245.0,0.00712]
["bitfinex","BTCUSD",1764017963463,0.23529241,89251.0,89230.0,0.01259]
["bitfinex","BTCUSD",1764017963464,0.01120573,89240.0,89230.0,0.01259]
["bitfinex","BTCUSD",1764017963661,0.38552299,89251.0,89230.0,0.01259]
["bitfinex","BTCUSD",1764017963662,0.11261071,89233.0,89232.0,0.01120674]
["bitfinex","BTCUSD",1764017963886,0.11261071,89237.0,89233.0,0.23533893]
["bitfinex","BTCUSD",1764017964086,0.323,89242.0,89233.0,0.23533893]
["bitfinex","BTCUSD",1764017964087,0.323,89242.0,89241.0,0.22411223]
["bitfinex","BTCUSD",1764017964354,0.06252299,89251.0,89249.0,0.2240897]
["bitfinex","BTCUSD",1764017964556,1.04667287,89270.0,89258.0,0.01120347]
["bitfinex","BTCUSD",1764017964557,0.06252299,89265.0,89258.0,0.01120347]
["bitfinex","BTCUSD",1764017964730,0.11261071,89270.0,89250.0,0.01657]
["bitfinex","BTCUSD",1764017964731,0.323,89269.0,89263.0,0.23525888]
["bitfinex","BTCUSD",1764017964932,0.11261071,89270.0,89269.0,0.22404194]
["bitfinex","BTCUSD",1764017965107,0.11261071,89270.0,89268.0,0.224042]
["bitfinex","BTCUSD",1764017965312,0.01120209,89269.0,89261.0,0.00712]
["bitfinex","BTCUSD",1764017965515,0.11261071,89270.0,89263.0,0.01120285]
["bitfinex","BTCUSD",1764017965719,0.11261071,89270.0,89268.0,0.22404266]
["bitfinex","BTCUSD",1764017965920,0.11261071,89270.0,89263.0,0.01832285]
["bitfinex","BTCUSD",1764017965921,0.11261071,89270.0,89263.0,0.23117694]
["bitfinex","BTCUSD",1764017966100,0.11261071,89270.0,89268.0,0.22404375]
["bitfinex","BTCUSD",1764017966529,0.11261071,89270.0,89268.0,0.22404314]
["bitfinex","BTCUSD",1764017966874,0.11361071,89270.0,89267.0,0.01120234]
["bitfinex","BTCUSD",1764017967079,0.11361071,89270.0,89268.0,0.22404204]
["bitfinex","BTCUSD",1764017967284,0.001,89270.0,89269.0,0.01657]
["bitfinex","BTCUSD",1764017967513,0.001,89270.0,89268.0,0.22404204]
["bitfinex","BTCUSD",1764017968142,0.00024248,89276.0,89275.0,0.22402688]
["bitfinex","BTCUSD",1764017968353,0.00036083,89276.0,89272.0,0.22403265]
["bitfinex","BTCUSD",1764017968599,0.01120159,89273.0,89266.0,0.01120247]
["bitfinex","BTCUSD",1764017968827,0.01120146,89274.0,89273.0,0.00712]
["bitfinex","BTCUSD",1764017969054,0.01156204,89276.0,89273.0,0.00712]
["bitfinex","BTCUSD",1764017969261,0.00036083,89276.0,89274.0,0.22402939]
["bitfinex","BTCUSD",1764017970332,0.00036083,89276.0,89275.0,0.04376]
["bitfinex","BTCUSD",1764017970768,8.3e-07,89276.0,89275.0,0.04376]
["bitfinex","BTCUSD",1764017970977,8.3e-07,89276.0,89275.0,0.36676]
["bitfinex","BTCUSD",1764017971789,8.3e-07,89276.0,89275.0,0.04376]
["bitfinex","BTCUSD",1764017971990,8.3e-07,89276.0,89275.0,0.05088]
["bitfinex","BTCUSD",1764017973006,8.3e-07,89276.0,89275.0,0.05288]
["bitfinex","BTCUSD",1764017973207,8.3e-07,89276.0,89275.0,0.05388]
["bitfinex","BTCUSD",1764017973379,8.3e-07,89276.0,89275.0,2.37688]
["bitfinex","BTCUSD",1764017974402,8.3e-07,89276.0,89275.0,0.37688]
["bitfinex","BTCUSD",1764017976446,8.3e-07,89276.0,89275.0,2.37688]
["bitfinex","BTCUSD",1764017977074,8.3e-07,89276.0,89275.0,0.04676]
["bitfinex","BTCUSD",1764017977289,8.3e-07,89276.0,89275.0,0.003]
["bitfinex","BTCUSD",1764017977419,8.3e-07,89276.0,89275.0,0.01012]
["bitfinex","BTCUSD",1764017978127,8.3e-07,89276.0,89275.0,0.04809268]
["bitfinex","BTCUSD",1764017978345,8.3e-07,89276.0,89275.0,0.00912]
["bitfinex","BTCUSD",1764017978546,8.3e-07,89276.0,89275.0,0.23414688]
["bitfinex","BTCUSD",1764017978747,8.3e-07,89276.0,89275.0,0.25454956]
["bitfinex","BTCUSD",1764017978959,8.3e-07,89276.0,89275.0,0.23114688]
["bitfinex","BTCUSD",1764017979387,8.3e-07,89276.0,89275.0,0.27490688]
["bitfinex","BTCUSD",1764017979562,8.3e-07,89276.0,89275.0,0.24059688]
["bitfinex","BTCUSD",1764017979770,8.3e-07,89276.0,89275.0,0.22402688]
["bitfinex","BTCUSD",1764017979968,8.3e-07,89276.0,89275.0,0.23114688]
["bitfinex","BTCUSD",1764017981280,8.3e-07,89276.0,89275.0,0.27490688]
["bitfinex","BTCUSD",1764017981879,8.3e-07,89276.0,89275.0,0.26778688]
["bitfinex","BTCUSD",1764017982079,8.3e-07,89276.0,89275.0,0.27490688]
["bitfinex","BTCUSD",1764017982784,8.3e-07,89276.0,89275.0,2.27490688]
["bitfinex","BTCUSD",1764017982973,8.3e-07,89276.0,89275.0,2.27590688]
["bitfinex","BTCUSD",1764017983327,8.3e-07,89276.0,89275.0,0.27490688]
["bitfinex","BTCUSD",1764017983551,8.3e-07,89276.0,89275.0,0.27590688]
["bitfinex","BTCUSD",1764017984779,8.3e-07,89276.0,89275.0,0.27490688]
["bitfinex","BTCUSD",1764017984979,8.3e-07,89276.0,89275.0,0.27590688]
["bitfinex","BTCUSD",1764017985295,0.22392306,89317.0,89275.0,0.27590688]
["bitfinex","BTCUSD",1764017985296,0.1125514,89318.0,89312.0,0.0111967]
["bitfinex","BTCUSD",1764017985536,0.1125514,89318.0,89314.0,0.22392905]
["bitfinex","BTCUSD",1764017985537,0.12380922,89318.0,89314.0,0.22392905]
["bitfinex","BTCUSD",1764017985739,0.06252299,89316.0,89314.0,0.22392905]
["bitfinex","BTCUSD",1764017985893,0.11261327,89318.0,89316.0,0.22392214]
["bitfinex","BTCUSD",1764017986060,0.06252299,89317.0,89316.0,0.22392214]
["bitfinex","BTCUSD",1764017986264,0.01119758,89305.0,89289.0,0.01119958]
["bitfinex","BTCUSD",1764017986468,0.01119758,89305.0,89286.0,0.01333]
["bitfinex","BTCUSD",1764017986469,0.06252299,89308.0,89299.0,0.01119833]
["bitfinex","BTCUSD",1764017986745,0.07371981,89311.0,89296.0,0.0183187]
["bitfinex","BTCUSD",1764017986923,0.01119795,89302.0,89297.0,0.23516952]
["bitfinex","BTCUSD",1764017987098,0.01119795,89302.0,89297.0,0.00712]
["bitfinex","BTCUSD",1764017987450,0.12380916,89298.0,89291.0,0.01119933]
["bitfinex","BTCUSD",1764017987656,0.11261071,89298.0,89292.0,0.01831921]
["bitfinex","BTCUSD",1764017987883,0.11261071,89298.0,89296.0,0.22397185]
["bitfinex","BTCUSD",1764017988090,0.11261071,89298.0,89291.0,0.01119933]
["bitfinex","BTCUSD",1764017988091,0.3477803,89298.0,89290.0,0.01119946]
["bitfinex","BTCUSD",1764017988291,0.23514311,89308.0,89300.0,0.0111982]
["bitfinex","BTCUSD",1764017988494,0.01119657,89313.0,89292.0,0.01119921]
["bitfinex","BTCUSD",1764017988495,0.11261071,89301.0,89292.0,0.01119921]
["bitfinex","BTCUSD",1764017988699,0.01119833,89299.0,89293.0,0.00712]
["bitfinex","BTCUSD",1764017988883,0.34777212,89301.0,89293.0,0.00712]
["bitfinex","BTCUSD",1764017989087,0.11261071,89301.0,89299.0,0.22396517]
["bitfinex","BTCUSD",1764017989294,0.11261071,89301.0,89292.0,0.01119921]
["bitfinex","BTCUSD",1764017989295,0.11261071,89301.0,89297.0,0.01119858]
["bitfinex","BTCUSD",1764017989492,0.11261071,89301.0,89299.0,0.22396587]
["bitfinex","BTCUSD",1764017989836,0.11261071,89301.0,89295.0,0.01831883]
["bitfinex","BTCUSD",1764017989837,0.06252299,89313.0,89312.0,0.22393407]
["bitfinex","BTCUSD",1764017990040,0.07371956,89313.0,89309.0,0.22394159]
["bitfinex","BTCUSD",1764017990240,0.06252299,89311.0,89301.0,0.01119808]
["bitfinex","BTCUSD",1764017990475,0.11261071,89302.0,89301.0,0.23515973]
["bitfinex","BTCUSD",1764017990817,0.11261071,89302.0,89301.0,0.22396165]
["bitfinex","BTCUSD",1764017991296,0.00112097,89313.0,89312.0,0.22393407]
["bitfinex","BTCUSD",1764017991641,0.00112097,89313.0,89312.0,0.23105407]
["bitfinex","BTCUSD",1764017991847,0.00112097,89313.0,89312.0,0.00712]
["bitfinex","BTCUSD",1764017992464,0.00112097,89313.0,89310.0,0.01119695]
["bitfinex","BTCUSD",1764017992465,0.00112097,89313.0,89310.0,0.22393641]
["bitfinex","BTCUSD",1764017992664,0.06252299,89310.0,89298.0,0.01119845]
["bitfinex","BTCUSD",1764017992871,0.06252299,89308.0,89306.0,0.22394794]
["bitfinex","BTCUSD",1764017993113,0.06252299,89310.0,89306.0,0.22394763]
["bitfinex","BTCUSD",1764017993317,0.06252299,89310.0,89306.0,0.22394409]
["bitfinex","BTCUSD",1764017993489,0.06252299,89310.0,89304.0,0.0111977]
["bitfinex","BTCUSD",1764017993686,0.06252299,89310.0,89309.0,0.223941]
["bitfinex","BTCUSD",1764017993938,0.06252299,89310.0,89307.0,0.23514244]
["bitfinex","BTCUSD",1764017993939,0.06252299,89310.0,89307.0,0.22394511]
["bitfinex","BTCUSD",1764017994110,0.06252299,89310.0,89308.0,0.22394313]
["bitfinex","BTCUSD",1764017994331,0.06252299,89310.0,89307.0,0.23514244]
["bitfinex","BTCUSD",1764017994332,0.06252299,89310.0,89306.0,0.22394387]
["bitfinex","BTCUSD",1764017994631,0.06252299,89310.0,89308.0,0.22394351]
["bitfinex","BTCUSD",1764017995361,0.06252299,89310.0,89299.0,0.00712]
["bitfinex","BTCUSD",1764017995362,0.11261071,89309.0,89272.0,0.09932476]
["bitfinex","BTCUSD",1764017995566,0.11261071,89309.0,89270.0,0.00999999]
["bitfinex","BTCUSD",1764017995567,0.11261071,89291.0,89289.0,0.01119958]
["bitfinex","BTCUSD",1764017995762,0.22395207,89305.0,89298.0,0.01119845]
["bitfinex","BTCUSD",1764017995763,0.0111977,89304.0,89298.0,0.01119845]
["bitfinex","BTCUSD",1764017995921,0.01119783,89303.0,89299.0,0.22396519]
["bitfinex","BTCUSD",1764017996120,0.323,89305.0,89302.0,0.22395914]
["bitfinex","BTCUSD",1764017996350,0.06252299,89299.0,89269.0,0.02637]
["bitfinex","BTCUSD",1764017996508,0.11261071,89284.0,89283.0,0.23520714]
["bitfinex","BTCUSD",1764017996716,0.11267254,89284.0,89283.0,0.2311268]
["bitfinex","BTCUSD",1764017996917,0.11267254,89284.0,89283.0,0.2240068]
["bitfinex","BTCUSD",1764017997125,0.11267254,89284.0,89283.0,0.00712]
["bitfinex","BTCUSD",1764017997342,6.183e-05,89284.0,89283.0,0.00712]
["bitfinex","BTCUSD",1764017998236,6.183e-05,89284.0,89281.0,0.01120059]
["bitfinex","BTCUSD",1764017998237,0.2240068,89283.0,89281.0,0.01307]
["bitfinex","BTCUSD",1764017998442,0.2240068,89283.0,89240.0,0.01999998]
["bitfinex","BTCUSD",1764017998443,0.0112051,89245.0,89231.0,0.11951476]
["bitfinex","BTCUSD",1764017998647,0.06252299,89251.0,89234.0,0.01120649]
["bitfinex","BTCUSD",1764017998843,0.0112051,89245.0,89232.0,0.02241348]
["bitfinex","BTCUSD",1764017999017,0.01120523,89244.0,89231.0,0.01832686]
["bitfinex","BTCUSD",1764017999218,0.38552299,89242.0,89228.0,0.01120724]
["bitfinex","BTCUSD",1764017999434,0.06252299,89241.0,89222.0,0.01120799]
["bitfinex","BTCUSD",1764017999636,0.06252299,89235.0,89226.0,0.01120749]
["bitfinex","BTCUSD",1764017999834,0.2241619,89222.0,89220.0,0.0004]
["bitfinex","BTCUSD",1764018000013,0.33677075,89224.0,89220.0,0.0004]
["bitfinex","BTCUSD",1764018000014,0.11261071,89224.0,89220.0,0.0004]
["bitfinex","BTCUSD",1764018000217,0.22416181,89222.0,89220.0,0.0004]
["bitfinex","BTCUSD",1764018000434,0.38552299,89221.0,89220.0,0.0004]
["bitfinex","BTCUSD",1764018000647,0.03018768,89258.0,89220.0,0.0004]
["bitfinex","BTCUSD",1764018000831,0.00999999,89260.0,89220.0,0.0004]
["bitfinex","BTCUSD",1764018000832,0.11261071,89224.0,89220.0,0.0004]
["bitfinex","BTCUSD",1764018001032,0.11261071,89223.0,89222.0,0.22415996]
["bitfinex","BTCUSD",1764018001234,0.06252299,89237.0,89227.0,0.01120736]
["bitfinex","BTCUSD",1764018001513,0.323,89237.0,89233.0,0.01120661]
["bitfinex","BTCUSD",1764018001650,0.323,89237.0,89235.0,0.22412546]
["bitfinex","BTCUSD",1764018001877,0.11461071,89238.0,89237.0,0.22412228]
["bitfinex","BTCUSD",1764018002092,0.01120322,89260.0,89237.0,0.22412228]
["bitfinex","BTCUSD",1764018002093,0.01120222,89268.0,89240.0,0.22411474]
["bitfinex","BTCUSD",1764018002369,0.01120209,89269.0,89240.0,0.27079621]
["bitfinex","BTCUSD",1764018002580,0.01120184,89271.0,89240.0,0.27079621]
["bitfinex","BTCUSD",1764018002581,0.01120121,89276.0,89240.0,0.26763474]
["bitfinex","BTCUSD",1764018002789,0.22404625,89268.0,89240.0,0.27475474]
["bitfinex","BTCUSD",1764018003016,0.22406102,89262.0,89240.0,0.27475474]
["bitfinex","BTCUSD",1764018003189,0.11261071,89265.0,89240.0,0.27475474]
["bitfinex","BTCUSD",1764018003442,0.11261071,89265.0,89240.0,0.26763474]
["bitfinex","BTCUSD",1764018003643,0.01120297,89262.0,89240.0,0.27475474]
["bitfinex","BTCUSD",1764018003790,0.1238133,89265.0,89240.0,0.27475474]
["bitfinex","BTCUSD",1764018003990,0.0112031,89261.0,89240.0,0.24838474]
["bitfinex","BTCUSD",1764018004191,0.0112031,89261.0,89240.0,0.23223474]
["bitfinex","BTCUSD",1764018004192,0.22407437,89257.0,89240.0,0.23223474]
["bitfinex","BTCUSD",1764018004395,0.01120397,89254.0,89240.0,0.23223474]
["bitfinex","BTCUSD",1764018004614,0.0112041,89253.0,89240.0,0.001]
["bitfinex","BTCUSD",1764018004762,0.06252299,89251.0,89240.0,0.00812]
["bitfinex","BTCUSD",1764018004967,0.06252299,89249.0,89240.0,0.00812]
["bitfinex","BTCUSD",1764018005167,0.11261071,89250.0,89240.0,0.00812]
["bitfinex","BTCUSD",1764018005692,0.12381519,89250.0,89240.0,0.001]
["bitfinex","BTCUSD",1764018005892,0.06252299,89249.0,89240.0,0.001]
["bitfinex","BTCUSD",1764018006103,0.06252299,89247.0,89240.0,0.00812]
["bitfinex","BTCUSD",1764018006564,0.06252299,89249.0,89239.0,0.22411547]
["bitfinex","BTCUSD",1764018006700,0.06252299,89249.0,89240.0,0.00712]
["bitfinex","BTCUSD",1764018006919,0.05751477,89249.0,89240.0,0.24243796]
["bitfinex","BTCUSD",1764018007122,0.05751477,89249.0,89241.0,0.00712]
["bitfinex","BTCUSD",1764018007468,0.05244477,89249.0,89248.0,0.22409465]
["bitfinex","BTCUSD",1764018007700,0.11261071,89250.0,89248.0,0.22409465]
["bitfinex","BTCUSD",1764018007903,0.11261071,89250.0,89247.0,0.22409716]
["bitfinex","BTCUSD",1764018007904,0.11261071,89250.0,89249.0,0.22409214]
["bitfinex","BTCUSD",1764018009110,0.11261071,89265.0,89262.0,0.22405861]
["bitfinex","BTCUSD",1764018009111,0.323,89264.0,89262.0,0.22405861]
["bitfinex","BTCUSD",1764018009542,0.11261071,89265.0,89264.0,0.22405449]
["bitfinex","BTCUSD",1764018009749,0.00024245,89284.0,89262.0,0.24238158]
["bitfinex","BTCUSD",1764018009750,0.01120172,89272.0,89262.0,0.00712]
["bitfinex","BTCUSD",1764018009965,0.11261071,89263.0,89261.0,0.22406096]
["bitfinex","BTCUSD",1764018010186,0.11261071,89263.0,89262.0,0.00712]
["bitfinex","BTCUSD",1764018010398,0.01120034,89283.0,89265.0,0.01120259]
["bitfinex","BTCUSD",1764018010601,0.01144266,89284.0,89269.0,0.22404012]
["bitfinex","BTCUSD",1764018010602,0.323,89278.0,89269.0,0.22404012]
["bitfinex","BTCUSD",1764018010851,0.33420172,89272.0,89262.0,0.01120297]
["bitfinex","BTCUSD",1764018011049,0.001,89272.0,89270.0,0.00712]
["bitfinex","BTCUSD",1764018011251,0.06252299,89278.0,89273.0,0.01120159]
["bitfinex","BTCUSD",1764018011441,0.11261071,89279.0,89278.0,0.22401935]
["bitfinex","BTCUSD",1764018011661,0.11261071,89279.0,89276.0,0.235224]
["bitfinex","BTCUSD",1764018011662,0.11361071,89279.0,89276.0,0.01120121]
["bitfinex","BTCUSD",1764018011950,0.11367257,89279.0,89277.0,0.22401994]
["bitfinex","BTCUSD",1764018012746,0.00106186,89279.0,89277.0,0.22401994]
["bitfinex","BTCUSD",1764018012981,0.11261071,89278.0,89272.0,0.01120172]
["bitfinex","BTCUSD",1764018013219,0.001,89272.0,89270.0,0.22403858]
["bitfinex","BTCUSD",1764018013421,0.22402758,89275.0,89273.0,0.00712]
["bitfinex","BTCUSD",1764018013623,0.11261071,89278.0,89274.0,0.01120146]
["bitfinex","BTCUSD",1764018013799,0.01120109,89277.0,89273.0,0.01832159]
["bitfinex","BTCUSD",1764018014021,0.11261071,89278.0,89273.0,0.00712]
["bitfinex","BTCUSD",1764018014223,0.11261071,89278.0,89275.0,0.22402688]
["bitfinex","BTCUSD",1764018014566,0.01120121,89276.0,89273.0,0.00712]
["bitfinex","BTCUSD",1764018014885,0.01120109,89277.0,89274.0,0.00712]
["bitfinex","BTCUSD",1764018015085,0.11261071,89278.0,89275.0,0.00712]
["bitfinex","BTCUSD",1764018015264,0.12381167,89278.0,89275.0,0.00712]
["bitfinex","BTCUSD",1764018015464,0.01120134,89275.0,89270.0,0.01120197]
["bitfinex","BTCUSD",1764018015669,0.01120121,89276.0,89272.0,0.2240332]
["bitfinex","BTCUSD",1764018015887,0.23522491,89277.0,89271.0,0.00712]
["bitfinex","BTCUSD",1764018016083,0.23522491,89277.0,89269.0,0.01120209]
["bitfinex","BTCUSD",1764018016084,0.01120297,89262.0,89254.0,0.2240792]
["bitfinex","BTCUSD",1764018016281,0.11261071,89256.0,89255.0,0.23119654]
["bitfinex","BTCUSD",1764018016652,0.01120209,89269.0,89262.0,0.01120297]
["bitfinex","BTCUSD",1764018016782,0.01120222,89268.0,89263.0,0.01120285]
["bitfinex","BTCUSD",1764018017034,0.11261071,89264.0,89257.0,0.0112036]
["bitfinex","BTCUSD",1764018017192,0.01120297,89262.0,89251.0,0.01120435]
["bitfinex","BTCUSD",1764018017392,0.0112031,89261.0,89256.0,0.22407434]
["bitfinex","BTCUSD",1764018017615,0.23526457,89262.0,89255.0,0.01120385]
["bitfinex","BTCUSD",1764018017616,0.01120297,89262.0,89258.0,0.22406803]
["bitfinex","BTCUSD",1764018017819,0.11261071,89264.0,89262.0,0.22405951]
["bitfinex","BTCUSD",1764018018147,0.11261071,89264.0,89263.0,0.00712]
["bitfinex","BTCUSD",1764018019234,0.11361071,89264.0,89259.0,0.22406678]
["bitfinex","BTCUSD",1764018019442,0.3488694,89264.0,89260.0,0.23118238]
["bitfinex","BTCUSD",1764018019644,0.14869146,89264.0,89262.0,0.22405903]
["bitfinex","BTCUSD",1764018019822,0.11361071,89264.0,89262.0,0.22405903]
["bitfinex","BTCUSD",1764018020256,0.11461071,89264.0,89260.0,0.00712]
["bitfinex","BTCUSD",1764018020424,0.2240875,89251.0,89246.0,0.01120498]
["bitfinex","BTCUSD",1764018020624,0.11261071,89249.0,89247.0,0.23121499]
["bitfinex","BTCUSD",1764018020843,0.11261071,89249.0,89248.0,0.22409465]
["bitfinex","BTCUSD",1764018021049,0.01120498,89246.0,89239.0,0.01120586]
["bitfinex","BTCUSD",1764018021252,0.01120498,89246.0,89235.0,0.01120636]
["bitfinex","BTCUSD",1764018021253,0.01120536,89243.0,89235.0,0.01120636]
["bitfinex","BTCUSD",1764018021447,0.01120586,89239.0,89231.0,0.01120686]
["bitfinex","BTCUSD",1764018021673,0.23532159,89240.0,89236.0,0.01120623]
["bitfinex","BTCUSD",1764018022024,0.22411725,89239.0,89237.0,0.00712]
["bitfinex","BTCUSD",1764018022254,0.01120573,89240.0,89235.0,0.00039458]
["bitfinex","BTCUSD",1764018022255,0.60964778,89236.0,89235.0,0.00039458]
["bitfinex","BTCUSD",1764018023609,0.61064778,89236.0,89235.0,0.00039458]
["bitfinex","BTCUSD",1764018024013,0.61164778,89236.0,89235.0,0.00039458]
["bitfinex","BTCUSD",1764018024653,0.61064778,89236.0,89235.0,0.00039458]
["bitfinex","BTCUSD",1764018025038,0.61164778,89236.0,89235.0,0.00039458]
["bitfinex","BTCUSD",1764018025245,0.61064778,89236.0,89235.0,0.00039458]
["bitfinex","BTCUSD",1764018025799,0.61164778,89236.0,89235.0,0.00039458]
["bitfinex","BTCUSD",1764018026289,0.64026808,89236.0,89235.0,0.00039458]
["bitfinex","BTCUSD",1764018026534,0.73474482,89236.0,89235.0,0.00039458]
["bitfinex","BTCUSD",1764018026736,0.70612452,89236.0,89235.0,0.00039458]
["bitfinex","BTCUSD",1764018026941,2.70612452,89236.0,89235.0,0.00039458]
["bitfinex","BTCUSD",1764018027149,0.60968546,89221.0,89220.0,0.0004]
["bitfinex","BTCUSD",1764018027321,0.72229617,89221.0,89220.0,0.00051835]
["bitfinex","BTCUSD",1764018027743,0.4981337,89221.0,89220.0,0.00051835]
["bitfinex","BTCUSD",1764018027951,0.1751337,89221.0,89220.0,0.00051835]
["bitfinex","BTCUSD",1764018028330,0.56272022,89221.0,89220.0,0.00051835]
["bitfinex","BTCUSD",1764018028512,0.4981337,89221.0,89220.0,0.00051835]
["bitfinex","BTCUSD",1764018028881,0.50928495,89221.0,89220.0,0.00051835]
["bitfinex","BTCUSD",1764018029093,0.22421021,89202.0,89200.0,0.0004]
["bitfinex","BTCUSD",1764018029317,0.22421021,89202.0,89200.0,0.00051814]
["bitfinex","BTCUSD",1764018029729,0.22421021,89202.0,89201.0,0.0005159]
["bitfinex","BTCUSD",1764018030128,0.33682092,89202.0,89201.0,0.0005159]
["bitfinex","BTCUSD",1764018030342,0.39934391,89202.0,89201.0,0.0005159]
["bitfinex","BTCUSD",1764018031005,0.1751337,89202.0,89201.0,0.0005159]
["bitfinex","BTCUSD",1764018032467,0.21021445,89202.0,89201.0,0.0005159]
["bitfinex","BTCUSD",1764018032844,0.21021445,89202.0,89200.0,0.00051814]
["bitfinex","BTCUSD",1764018032845,0.6472799,89202.0,89200.0,4.04e-06]
["bitfinex","BTCUSD",1764018033054,0.609786,89181.0,89170.0,0.0004]
["bitfinex","BTCUSD",1764018033257,0.28681115,89171.0,89170.0,0.0004]
["bitfinex","BTCUSD",1764018033457,0.28681115,89171.0,89150.0,0.0004]
["bitfinex","BTCUSD",1764018033458,0.06252299,89151.0,89150.0,0.0004]
["bitfinex","BTCUSD",1764018033618,0.06252299,89151.0,89150.0,0.00051065]
["bitfinex","BTCUSD",1764018033619,0.09758708,89151.0,89150.0,0.00051065]
["bitfinex","BTCUSD",1764018033830,0.06252299,89151.0,89150.0,0.00051065]
["bitfinex","BTCUSD",1764018034268,0.1751337,89151.0,89150.0,0.00051065]
["bitfinex","BTCUSD",1764018034734,0.1751337,89151.0,89140.0,0.0004]
["bitfinex","BTCUSD",1764018034735,0.60988663,89141.0,89140.0,0.0004]
["bitfinex","BTCUSD",1764018034893,0.60988663,89141.0,89140.0,0.00049303]
["bitfinex","BTCUSD",1764018035114,0.63988626,89141.0,89140.0,0.00049303]
["bitfinex","BTCUSD",1764018035364,0.63988626,89141.0,89130.0,0.0004]
["bitfinex","BTCUSD",1764018035365,0.60991181,89131.0,89130.0,0.0004]
["bitfinex","BTCUSD",1764018035567,0.60991181,89131.0,89100.0,0.0004]
["bitfinex","BTCUSD",1764018035568,0.323,89111.0,89100.0,0.0004]
["bitfinex","BTCUSD",1764018035961,0.38552299,89111.0,89110.0,0.00011798]
["bitfinex","BTCUSD",1764018036303,0.4981337,89111.0,89110.0,0.00011798]
["bitfinex","BTCUSD",1764018036760,0.55079576,89111.0,89110.0,0.00011798]
["bitfinex","BTCUSD",1764018037101,0.4981337,89111.0,89110.0,0.00011798]
["bitfinex","BTCUSD",1764018037770,0.4991337,89111.0,89110.0,0.00011798]
["bitfinex","BTCUSD",1764018038806,0.72357288,89111.0,89110.0,0.00011798]
["bitfinex","BTCUSD",1764018039162,0.72357288,89111.0,89110.0,0.00288264]
["bitfinex","BTCUSD",1764018039367,0.83879419,89111.0,89110.0,0.00288264]
["bitfinex","BTCUSD",1764018039778,0.72357288,89111.0,89110.0,0.00288264]
["bitfinex","BTCUSD",1764018039994,0.4991337,89111.0,89110.0,0.00288264]
["bitfinex","BTCUSD",1764018040397,0.4991337,89111.0,89100.0,0.0004]
["bitfinex","BTCUSD",1764018040398,0.60998736,89101.0,89100.0,0.0004]
["bitfinex","BTCUSD",1764018040598,0.61010557,89101.0,89100.0,0.0004]
["bitfinex","BTCUSD",1764018042920,2.61010557,89101.0,89100.0,0.0004]
["bitfinex","BTCUSD",1764018043325,0.28701255,89091.0,89080.0,0.0004]
["bitfinex","BTCUSD",1764018043763,0.61717255,89091.0,89080.0,0.0004]
["bitfinex","BTCUSD",1764018044415,2.61717255,89091.0,89080.0,0.0004]
["bitfinex","BTCUSD",1764018044826,2.39268299,89091.0,89080.0,0.0004]
["bitfinex","BTCUSD",1764018045171,2.39368299,89091.0,89080.0,0.0004]
["bitfinex","BTCUSD",1764018045968,0.001,89091.0,89089.0,0.22449299]
["bitfinex","BTCUSD",1764018046147,0.06352299,89091.0,89089.0,0.22449299]
["bitfinex","BTCUSD",1764018046356,0.001,89091.0,89090.0,0.00100807]
["bitfinex","BTCUSD",1764018046553,0.001,89091.0,89090.0,0.03963727]
["bitfinex","BTCUSD",1764018046776,0.001,89091.0,89090.0,0.06462727]
["bitfinex","BTCUSD",1764018047334,0.00011821,89101.0,89098.0,0.01122359]
["bitfinex","BTCUSD",1764018047518,0.00011821,89101.0,89100.0,0.22446689]
["bitfinex","BTCUSD",1764018047695,0.00011821,89101.0,89100.0,0.000304]
["bitfinex","BTCUSD",1764018048692,0.00011821,89101.0,89100.0,0.001304]
["bitfinex","BTCUSD",1764018048899,0.00011821,89101.0,89100.0,0.018074]
["bitfinex","BTCUSD",1764018049096,0.00011821,89101.0,89100.0,0.041814]
["bitfinex","BTCUSD",1764018049759,0.00011821,89101.0,89100.0,0.025234]
["bitfinex","BTCUSD",1764018050550,0.00011821,89101.0,89100.0,0.024234]
["bitfinex","BTCUSD",1764018050731,0.00011821,89101.0,89100.0,0.047974]
["bitfinex","BTCUSD",1764018050924,0.00011821,89101.0,89100.0,0.025234]
["bitfinex","BTCUSD",1764018053822,0.00011821,89101.0,89100.0,0.018074]
["bitfinex","BTCUSD",1764018054023,0.00011821,89101.0,89100.0,0.008464]
["bitfinex","BTCUSD",1764018054425,0.00011821,89101.0,89100.0,0.001304]
["bitfinex","BTCUSD",1764018054633,0.00011821,89101.0,89100.0,0.008464]
["bitfinex","BTCUSD",1764018055080,0.00011821,89101.0,89100.0,0.000304]
["bitfinex","BTCUSD",1764018055274,0.32311821,89101.0,89100.0,0.000304]
["bitfinex","BTCUSD",1764018056792,0.00011821,89101.0,89100.0,0.000304]
["bitfinex","BTCUSD",1764018059120,0.00011821,89101.0,89100.0,0.040814]
["bitfinex","BTCUSD",1764018059661,0.00011821,89101.0,89100.0,0.06326068]
["bitfinex","BTCUSD",1764018060201,0.00011821,89101.0,89100.0,0.06426068]
["bitfinex","BTCUSD",1764018060403,0.11261071,89128.0,89122.0,0.01122057]
["bitfinex","BTCUSD",1764018060607,0.23562506,89125.0,89121.0,0.23563371]
["bitfinex","BTCUSD",1764018060838,0.1130059,89128.0,89126.0,0.2244014]
["bitfinex","BTCUSD",1764018061109,0.11261071,89127.0,89125.0,0.01122019]
["bitfinex","BTCUSD",1764018061409,0.11261071,89127.0,89125.0,0.23562239]
["bitfinex","BTCUSD",1764018061614,0.11261071,89127.0,89121.0,0.02301069]
["bitfinex","BTCUSD",1764018061819,0.00039519,89128.0,89126.0,0.2315614]
["bitfinex","BTCUSD",1764018061974,0.00039519,89128.0,89126.0,0.00716]
["bitfinex","BTCUSD",1764018062179,0.00039519,89128.0,89126.0,0.22440129]
["bitfinex","BTCUSD",1764018062395,0.00039519,89128.0,89127.0,0.00716]
["bitfinex","BTCUSD",1764018062595,0.02232904,89128.0,89127.0,0.00716]
["bitfinex","BTCUSD",1764018062801,0.00139519,89128.0,89127.0,0.00716]
["bitfinex","BTCUSD",1764018062976,0.00039519,89128.0,89127.0,0.00716]
["bitfinex","BTCUSD",1764018063179,0.0213489,89128.0,89127.0,0.00716]
["bitfinex","BTCUSD",1764018063879,0.0213489,89128.0,89127.0,0.00816]
["bitfinex","BTCUSD",1764018069020,0.0213489,89128.0,89127.0,0.23255889]
["bitfinex","BTCUSD",1764018069901,0.0213489,89128.0,89127.0,0.22539889]
["bitfinex","BTCUSD",1764018071722,0.0213489,89128.0,89127.0,0.001]
["bitfinex","BTCUSD",1764018071922,0.24574527,89128.0,89127.0,0.001]
["bitfinex","BTCUSD",1764018072091,0.56874527,89128.0,89127.0,0.001]
["bitfinex","BTCUSD",1764018072296,0.63126826,89128.0,89127.0,0.001]
["bitfinex","BTCUSD",1764018072754,0.6961326,89128.0,89127.0,0.001]
["bitfinex","BTCUSD",1764018072955,0.63126826,89128.0,89127.0,0.001]
["bitfinex","BTCUSD",1764018073097,0.63126826,89128.0,89110.0,0.01838208]
["bitfinex","BTCUSD",1764018073098,0.01121994,89127.0,89113.0,0.0112217]
["bitfinex","BTCUSD",1764018073304,0.01121994,89127.0,89110.0,0.00716]
["bitfinex","BTCUSD",1764018073305,0.02095371,89126.0,89125.0,0.22440392]
["bitfinex","BTCUSD",1764018075655,0.02095371,89126.0,89123.0,0.01122044]
["bitfinex","BTCUSD",1764018075656,0.02095371,89126.0,89124.0,0.02244064]
["bitfinex","BTCUSD",1764018075840,0.24535763,89125.0,89124.0,0.02244064]
["bitfinex","BTCUSD",1764018076075,0.01122044,89123.0,89120.0,0.01241]
["bitfinex","BTCUSD",1764018076271,0.02095371,89122.0,89121.0,0.02244139]
["bitfinex","BTCUSD",1764018076814,0.22441399,89121.0,89113.0,0.0112217]
["bitfinex","BTCUSD",1764018077024,0.25658576,89122.0,89116.0,0.01241]
["bitfinex","BTCUSD",1764018077025,0.02095371,89120.0,89116.0,0.01241]
["bitfinex","BTCUSD",1764018077237,0.02095371,89120.0,89117.0,0.0224424]
["bitfinex","BTCUSD",1764018077383,0.02095371,89120.0,89119.0,0.25402093]
["bitfinex","BTCUSD",1764018077598,0.02095371,89120.0,89119.0,0.24690903]
["bitfinex","BTCUSD",1764018077807,0.02095371,89120.0,89119.0,0.26752129]
["bitfinex","BTCUSD",1764018078019,0.01748,89141.0,89119.0,0.26752129]
["bitfinex","BTCUSD",1764018078020,0.00874,89133.0,89127.0,0.22439889]
["bitfinex","BTCUSD",1764018078222,0.02138741,89128.0,89125.0,0.01122019]
["bitfinex","BTCUSD",1764018078393,0.00039519,89128.0,89127.0,0.23972889]
["bitfinex","BTCUSD",1764018078597,0.02138918,89128.0,89127.0,0.23972889]
["bitfinex","BTCUSD",1764018078799,0.02138918,89128.0,89127.0,0.26300889]
["bitfinex","BTCUSD",1764018079439,0.00039519,89128.0,89127.0,0.26300889]
["bitfinex","BTCUSD",1764018080014,0.00039519,89128.0,89127.0,0.26400889]
["bitfinex","BTCUSD",1764018080349,0.00039519,89128.0,89127.0,0.26300889]
["bitfinex","BTCUSD",1764018080551,0.00039519,89128.0,89127.0,0.26500889]
["bitfinex","BTCUSD",1764018080758,0.00039519,89128.0,89127.0,0.26600889]
["bitfinex","BTCUSD",1764018082693,0.00039519,89128.0,89127.0,0.003]
["bitfinex","BTCUSD",1764018082848,0.00039519,89128.0,89127.0,0.01016]
["bitfinex","BTCUSD",1764018083248,0.00039519,89128.0,89127.0,0.003]
["bitfinex","BTCUSD",1764018084196,0.00039519,89128.0,89127.0,0.002]
["bitfinex","BTCUSD",1764018084752,0.22439889,89127.0,89125.0,0.00716]
["bitfinex","BTCUSD",1764018085239,0.22440194,89126.0,89122.0,0.01122057]
["bitfinex","BTCUSD",1764018085410,0.00039519,89128.0,89125.0,0.23562231]
["bitfinex","BTCUSD",1764018085614,0.00039519,89128.0,89126.0,0.22440039]
["bitfinex","BTCUSD",1764018085815,0.00039519,89128.0,89127.0,0.02043147]
["bitfinex","BTCUSD",1764018086017,0.00039519,89128.0,89127.0,0.05904147]
["bitfinex","BTCUSD",1764018087262,0.00039519,89128.0,89127.0,2.38204147]
["bitfinex","BTCUSD",1764018087460,0.00039519,89128.0,89127.0,2.36161]
["bitfinex","BTCUSD",1764018088649,0.00039519,89128.0,89127.0,2.36261]
["bitfinex","BTCUSD",1764018089226,0.00039519,89128.0,89127.0,0.36977]
["bitfinex","BTCUSD",1764018089453,0.00039519,89128.0,89127.0,0.04877]
["bitfinex","BTCUSD",1764018090154,0.00039519,89128.0,89127.0,0.04161]
["bitfinex","BTCUSD",1764018090327,0.00039519,89128.0,89127.0,0.04877]
["bitfinex","BTCUSD",1764018090527,0.00039519,89128.0,89127.0,0.04777]
["bitfinex","BTCUSD",1764018091357,0.00039519,89128.0,89127.0,0.04577]
["bitfinex","BTCUSD",1764018091566,0.00039519,89128.0,89127.0,0.27216889]
["bitfinex","BTCUSD",1764018091721,0.00039519,89128.0,89127.0,0.26500889]
["bitfinex","BTCUSD",1764018091921,0.00039519,89128.0,89127.0,0.27316889]
["bitfinex","BTCUSD",1764018092129,0.00039519,89128.0,89127.0,0.04877]
["bitfinex","BTCUSD",1764018092641,0.00039519,89128.0,89127.0,0.002]
["bitfinex","BTCUSD",1764018092872,0.00039519,89128.0,89126.0,0.23156084]
["bitfinex","BTCUSD",1764018093319,0.00039519,89128.0,89127.0,0.22539889]
["bitfinex","BTCUSD",1764018094220,0.00039519,89128.0,89127.0,0.001]
["bitfinex","BTCUSD",1764018094354,0.22479156,89128.0,89124.0,0.22440528]
["bitfinex","BTCUSD",1764018094561,0.22479156,89128.0,89070.0,0.2004]
["bitfinex","BTCUSD",1764018094562,0.011615,89128.0,89125.0,0.00712]
["bitfinex","BTCUSD",1764018094760,0.23601137,89128.0,89127.0,0.001]
["bitfinex","BTCUSD",1764018094968,0.00039519,89128.0,89127.0,0.22539889]
["bitfinex","BTCUSD",1764018095164,0.00039519,89128.0,89127.0,0.001]
["bitfinex","BTCUSD",1764018095623,0.00039519,89128.0,89125.0,0.01122019]
["bitfinex","BTCUSD",1764018095928,0.00039519,89128.0,89125.0,0.001]
["bitfinex","BTCUSD",1764018096101,0.01521,89126.0,89121.0,0.24685377]
["bitfinex","BTCUSD",1764018096331,0.00721,89126.0,89125.0,0.22440392]
["bitfinex","BTCUSD",1764018096723,0.00039519,89128.0,89127.0,0.22439889]
["bitfinex","BTCUSD",1764018097836,0.00039519,89128.0,89127.0,0.26216877]
["bitfinex","BTCUSD",1764018097972,0.00039519,89128.0,89127.0,0.26300889]
["bitfinex","BTCUSD",1764018098636,0.00039519,89128.0,89127.0,0.26400889]
["bitfinex","BTCUSD",1764018100057,0.00039519,89128.0,89127.0,0.03961]
["bitfinex","BTCUSD",1764018100408,0.00039519,89128.0,89127.0,0.28644877]
["bitfinex","BTCUSD",1764018100572,0.00039519,89128.0,89127.0,0.01633]
["bitfinex","BTCUSD",1764018100775,0.00039519,89128.0,89127.0,0.24072889]
["bitfinex","BTCUSD",1764018100979,0.00039519,89128.0,89127.0,0.28644877]
["bitfinex","BTCUSD",1764018101197,0.00039519,89128.0,89127.0,0.26400889]
["bitfinex","BTCUSD",1764018101401,0.00039519,89128.0,89127.0,0.01633]
["bitfinex","BTCUSD",1764018101601,0.00039519,89128.0,89127.0,0.001]
["bitfinex","BTCUSD",1764018103470,0.00039519,89128.0,89127.0,0.02343988]
["bitfinex","BTCUSD",1764018104562,0.00039519,89128.0,89127.0,0.001]
["bitfinex","BTCUSD",1764018105819,0.00039519,89128.0,89127.0,0.02343988]
["bitfinex","BTCUSD",1764018106027,0.00039519,89128.0,89127.0,0.26642877]
["bitfinex","BTCUSD",1764018106233,0.00039519,89128.0,89127.0,0.24398889]
["bitfinex","BTCUSD",1764018107488,0.00039519,89128.0,89127.0,0.24298889]
["bitfinex","BTCUSD",1764018107683,0.00039519,89128.0,89127.0,0.24398889]
["bitfinex","BTCUSD",1764018108327,0.00039519,89128.0,89127.0,0.27004889]
["bitfinex","BTCUSD",1764018110915,0.00039519,89128.0,89127.0,0.26904889]
["bitfinex","BTCUSD",1764018111361,0.00039519,89128.0,89127.0,0.27104889]
["bitfinex","BTCUSD",1764018112393,0.00039519,89128.0,89127.0,0.02771]
["bitfinex","BTCUSD",1764018112598,0.00039519,89128.0,89127.0,0.002]
["bitfinex","BTCUSD",1764018113226,0.02513519,89128.0,89127.0,0.002]
["bitfinex","BTCUSD",1764018113579,0.1377459,89128.0,89127.0,0.001]
["bitfinex","BTCUSD",1764018114027,0.00039519,89128.0,89127.0,0.22539889]
["bitfinex","BTCUSD",1764018114194,0.00039519,89128.0,89127.0,0.25138889]
["bitfinex","BTCUSD",1764018114382,0.00039519,89128.0,89127.0,0.25038889]
["bitfinex","BTCUSD",1764018114781,0.00039519,89128.0,89122.0,0.01122057]
["bitfinex","BTCUSD",1764018114983,0.00039519,89128.0,89117.0,0.00712]
["bitfinex","BTCUSD",1764018114984,0.23562479,89125.0,89123.0,0.02244089]
["bitfinex","BTCUSD",1764018115189,0.01122082,89120.0,89117.0,0.00712]
["bitfinex","BTCUSD",1764018115408,0.23562927,89124.0,89119.0,0.01122095]
["bitfinex","BTCUSD",1764018115568,0.00874,89123.0,89122.0,0.22441148]
["bitfinex","BTCUSD",1764018116027,0.00874,89123.0,89122.0,0.24685262]
["bitfinex","BTCUSD",1764018116205,0.01146,89137.0,89125.0,0.22440357]
["bitfinex","BTCUSD",1764018116405,0.01146,89137.0,89127.0,0.02599]
["bitfinex","BTCUSD",1764018116586,0.01146,89137.0,89127.0,0.06494]
["bitfinex","BTCUSD",1764018117006,0.01146,89137.0,89127.0,0.02599]
["bitfinex","BTCUSD",1764018117595,0.23583409,89137.0,89127.0,0.02599]
["bitfinex","BTCUSD",1764018117790,0.01146,89137.0,89127.0,0.04842988]
["bitfinex","BTCUSD",1764018118033,0.02267868,89137.0,89127.0,0.04842988]
["bitfinex","BTCUSD",1764018118232,0.23560903,89131.0,89127.0,0.02243988]
["bitfinex","BTCUSD",1764018118430,0.23560073,89134.0,89126.0,0.22439972]
["bitfinex","BTCUSD",1764018118637,0.23560843,89131.0,89127.0,0.001]
["bitfinex","BTCUSD",1764018118869,0.22439394,89129.0,89127.0,0.001]
["bitfinex","BTCUSD",1764018119051,0.1130059,89128.0,89127.0,0.001]
["bitfinex","BTCUSD",1764018119354,0.88864687,89128.0,89127.0,0.001]
["bitfinex","BTCUSD",1764018119705,0.88864687,89128.0,89105.0,0.00712]
["bitfinex","BTCUSD",1764018119706,0.23567076,89108.0,89105.0,0.00712]
["bitfinex","BTCUSD",1764018119909,0.01122233,89108.0,89106.0,0.22445131]
["bitfinex","BTCUSD",1764018120161,0.01122233,89108.0,89102.0,0.01146629]
["bitfinex","BTCUSD",1764018120162,0.00838,89107.0,89102.0,0.01146629]
["bitfinex","BTCUSD",1764018120385,0.00838,89107.0,89106.0,0.22445177]
["bitfinex","BTCUSD",1764018120789,0.00838,89107.0,89102.0,0.0073632]
["bitfinex","BTCUSD",1764018120790,0.24405237,89107.0,89102.0,0.0073632]
["bitfinex","BTCUSD",1764018120941,0.24930933,89103.0,89102.0,0.0002432]
["bitfinex","BTCUSD",1764018121345,0.28667269,89103.0,89102.0,0.0002432]
["bitfinex","BTCUSD",1764018121545,0.02485,89103.0,89102.0,0.0002432]
["bitfinex","BTCUSD",1764018121749,0.0613,89103.0,89102.0,0.0002432]
["bitfinex","BTCUSD",1764018121951,0.02485,89103.0,89102.0,0.0002432]
["bitfinex","BTCUSD",1764018122150,0.00838,89107.0,89102.0,0.0002432]
["bitfinex","BTCUSD",1764018122355,0.03645,89106.0,89104.0,0.22445503]
["bitfinex","BTCUSD",1764018122554,0.00838,89107.0,89104.0,0.01122284]
["bitfinex","BTCUSD",1764018122752,0.00838,89107.0,89106.0,0.22445177]
["bitfinex","BTCUSD",1764018123170,0.00838,89107.0,89103.0,0.22445404]
["bitfinex","BTCUSD",1764018123425,0.02485,89104.0,89102.0,0.0002432]
["bitfinex","BTCUSD",1764018123550,0.02485,89103.0,89102.0,0.0002432]
["bitfinex","BTCUSD",1764018123754,0.0613,89103.0,89102.0,0.0002432]
["bitfinex","BTCUSD",1764018124666,0.09866336,89103.0,89102.0,0.0002432]
["bitfinex","BTCUSD",1764018125110,0.0613,89103.0,89102.0,0.0002432]
["bitfinex","BTCUSD",1764018125628,0.00838,89107.0,89102.0,0.0002432]
["bitfinex","BTCUSD",1764018125783,0.00838,89107.0,89102.0,0.02268938]
["bitfinex","BTCUSD",1764018125986,0.00838,89107.0,89104.0,0.01122284]
["bitfinex","BTCUSD",1764018126208,0.00838,89107.0,89102.0,0.03391247]
["bitfinex","BTCUSD",1764018126428,0.00838,89107.0,89105.0,0.22445308]
["bitfinex","BTCUSD",1764018126612,0.00838,89107.0,89106.0,0.02244517]
["bitfinex","BTCUSD",1764018127128,0.00938,89107.0,89106.0,0.02244517]
["bitfinex","BTCUSD",1764018127632,0.00938,89107.0,89102.0,0.0002432]
["bitfinex","BTCUSD",1764018127633,0.22445681,89104.0,89102.0,0.0002432]
["bitfinex","BTCUSD",1764018127844,0.02485,89103.0,89102.0,0.0002432]
["bitfinex","BTCUSD",1764018128039,0.0613,89103.0,89102.0,0.0002432]
["bitfinex","BTCUSD",1764018128241,0.11662614,89103.0,89102.0,0.0002432]
["bitfinex","BTCUSD",1764018128672,0.0613,89103.0,89102.0,0.0002432]
["bitfinex","BTCUSD",1764018129848,0.48416969,89103.0,89102.0,0.0002432]
["bitfinex","BTCUSD",1764018130209,0.51256877,89103.0,89102.0,0.0002432]
["bitfinex","BTCUSD",1764018130826,0.51356877,89103.0,89102.0,0.0002432]
["bitfinex","BTCUSD",1764018131442,0.51256877,89103.0,89102.0,0.0002432]
["bitfinex","BTCUSD",1764018131678,0.62779008,89103.0,89102.0,0.0002432]
["bitfinex","BTCUSD",1764018131921,0.48516969,89103.0,89102.0,0.0002432]
["bitfinex","BTCUSD",1764018132227,0.44782299,89103.0,89102.0,0.0002432]
["bitfinex","BTCUSD",1764018132872,0.67328232,89103.0,89102.0,0.0002432]
["bitfinex","BTCUSD",1764018134864,0.57430933,89103.0,89102.0,0.0002432]
["bitfinex","BTCUSD",1764018135642,0.25130933,89103.0,89102.0,0.0002432]
["bitfinex","BTCUSD",1764018135943,0.25030933,89103.0,89102.0,0.0002432]
["bitfinex","BTCUSD",1764018136121,0.24930933,89103.0,89102.0,0.0002432]
["bitfinex","BTCUSD",1764018136322,0.25030933,89103.0,89102.0,0.0002432]
["bitfinex","BTCUSD",1764018136643,0.25130933,89103.0,89102.0,0.0002432]
["bitfinex","BTCUSD",1764018136862,0.24930933,89103.0,89102.0,0.0002432]
["bitfinex","BTCUSD",1764018137073,0.28439933,89103.0,89102.0,0.0002432]
["bitfinex","BTCUSD",1764018137637,0.24930933,89103.0,89102.0,0.0002432]
["bitfinex","BTCUSD",1764018138691,0.28439933,89103.0,89102.0,0.0002432]
["bitfinex","BTCUSD",1764018140307,0.28539933,89103.0,89102.0,0.0002432]
["bitfinex","BTCUSD",1764018140457,0.60839933,89103.0,89102.0,0.0002432]
["bitfinex","BTCUSD",1764018141251,0.62934664,89103.0,89102.0,0.0002432]
["bitfinex","BTCUSD",1764018141448,0.57330933,89103.0,89102.0,0.0002432]
["bitfinex","BTCUSD",1764018141648,0.02585,89103.0,89102.0,0.0002432]
["bitfinex","BTCUSD",1764018141853,0.001,89103.0,89102.0,0.22470505]
["bitfinex","BTCUSD",1764018143019,0.001,89103.0,89102.0,0.24802505]
["bitfinex","BTCUSD",1764018143265,0.01834183,89112.0,89102.0,0.0002432]
["bitfinex","BTCUSD",1764018143389,0.01122221,89109.0,89106.0,0.22445104]
["bitfinex","BTCUSD",1764018143584,0.01122233,89108.0,89103.0,0.23568008]
["bitfinex","BTCUSD",1764018143787,0.00714,89120.0,89114.0,0.01122158]
["bitfinex","BTCUSD",1764018144025,0.2356401,89119.0,89116.0,0.01122132]
["bitfinex","BTCUSD",1764018144203,0.23563761,89120.0,89119.0,0.01858]
["bitfinex","BTCUSD",1764018144405,0.01122132,89116.0,89113.0,0.0112217]
["bitfinex","BTCUSD",1764018144737,0.23564926,89116.0,89112.0,0.01858]
["bitfinex","BTCUSD",1764018144943,0.22443251,89114.0,89112.0,0.01858]
["bitfinex","BTCUSD",1764018145104,0.23565132,89115.0,89112.0,0.01858]
["bitfinex","BTCUSD",1764018145306,0.23564819,89116.0,89113.0,0.0112217]
["bitfinex","BTCUSD",1764018145540,0.23565063,89115.0,89112.0,0.01858]
["bitfinex","BTCUSD",1764018145985,0.23565063,89115.0,89112.0,0.25423792]
["bitfinex","BTCUSD",1764018146187,0.22443162,89114.0,89112.0,0.01858]
["bitfinex","BTCUSD",1764018146390,0.0183617,89113.0,89108.0,0.01122233]
["bitfinex","BTCUSD",1764018146567,0.01122195,89111.0,89107.0,0.00712]
["bitfinex","BTCUSD",1764018146789,0.22444673,89108.0,89107.0,0.00712]
["bitfinex","BTCUSD",1764018147118,0.23566413,89110.0,89107.0,0.00712]
["bitfinex","BTCUSD",1764018147119,0.22444426,89109.0,89107.0,0.00712]
["bitfinex","BTCUSD",1764018147756,0.11975071,89113.0,89107.0,0.01834246]
["bitfinex","BTCUSD",1764018147931,0.01122132,89116.0,89110.0,0.01122208]
["bitfinex","BTCUSD",1764018148151,0.23565568,89114.0,89110.0,0.23566378]
["bitfinex","BTCUSD",1764018148552,0.22443419,89113.0,89110.0,0.23566378]
["bitfinex","BTCUSD",1764018148730,0.22443668,89112.0,89109.0,0.2356664]
["bitfinex","BTCUSD",1764018148930,0.23565589,89113.0,89108.0,0.23566665]
["bitfinex","BTCUSD",1764018149152,0.22441032,89123.0,89115.0,0.01122145]
["bitfinex","BTCUSD",1764018149331,0.01122044,89123.0,89117.0,0.22442407]
["bitfinex","BTCUSD",1764018149529,0.23563187,89123.0,89119.0,0.22441822]
["bitfinex","BTCUSD",1764018149958,0.23563187,89123.0,89116.0,0.23564791]
["bitfinex","BTCUSD",1764018149959,0.01122069,89121.0,89118.0,0.01122107]
["bitfinex","BTCUSD",1764018150120,0.22442159,89118.0,89115.0,0.22442407]
["bitfinex","BTCUSD",1764018150318,0.0112212,89117.0,89107.0,0.01122246]
["bitfinex","BTCUSD",1764018150572,0.23564791,89116.0,89112.0,0.22443614]
["bitfinex","BTCUSD",1764018150772,0.22442987,89115.0,89112.0,0.22443614]
["bitfinex","BTCUSD",1764018150975,0.01122132,89116.0,89110.0,0.22543948]
["bitfinex","BTCUSD",1764018150976,0.01122132,89116.0,89110.0,0.23666194]
["bitfinex","BTCUSD",1764018151178,0.01122145,89115.0,89112.0,0.22443578]
["bitfinex","BTCUSD",1764018151574,0.23565131,89115.0,89112.0,0.22443619]
["bitfinex","BTCUSD",1764018151802,0.01122145,89115.0,89113.0,0.22443405]
["bitfinex","BTCUSD",1764018151940,0.01122132,89116.0,89114.0,0.22443136]
["bitfinex","BTCUSD",1764018152350,0.23564791,89116.0,89114.0,0.22443136]
["bitfinex","BTCUSD",1764018152544,0.01760099,89153.0,89108.0,0.22444591]
["bitfinex","BTCUSD",1764018152545,0.01122183,89112.0,89108.0,0.22444591]
["bitfinex","BTCUSD",1764018152859,0.01122145,89115.0,89110.0,0.22443997]
["bitfinex","BTCUSD",1764018153066,0.2356551,89114.0,89110.0,0.22444129]
["bitfinex","BTCUSD",1764018153292,0.01122082,89120.0,89111.0,0.02244391]
["bitfinex","BTCUSD",1764018153499,0.01122145,89115.0,89112.0,0.2244365]
["bitfinex","BTCUSD",1764018153935,0.23565115,89115.0,89112.0,0.2244365]
["bitfinex","BTCUSD",1764018154296,0.2356508,89115.0,89112.0,0.2244365]
["bitfinex","BTCUSD",1764018154463,0.01122132,89116.0,89113.0,0.22443296]
["bitfinex","BTCUSD",1764018154669,0.01122132,89116.0,89111.0,0.02244391]
["bitfinex","BTCUSD",1764018154670,0.22443666,89112.0,89111.0,0.02244391]
["bitfinex","BTCUSD",1764018154907,0.23565849,89112.0,89108.0,0.23666701]
["bitfinex","BTCUSD",1764018155110,0.23565849,89112.0,89109.0,0.02244442]
["bitfinex","BTCUSD",1764018155284,0.01122183,89112.0,89110.0,0.22444147]
["bitfinex","BTCUSD",1764018155501,0.01122082,89120.0,89114.0,0.01122158]
["bitfinex","BTCUSD",1764018155824,0.22439403,89129.0,89121.0,0.22441399]
["bitfinex","BTCUSD",1764018156004,0.01122057,89122.0,89119.0,0.01858]
["bitfinex","BTCUSD",1764018156173,0.22441399,89121.0,89119.0,0.01858]
["bitfinex","BTCUSD",1764018156521,0.01122069,89121.0,89107.0,0.22444842]
["bitfinex","BTCUSD",1764018156683,0.01122107,89118.0,89110.0,0.23566285]
["bitfinex","BTCUSD",1764018156886,0.0112212,89117.0,89114.0,0.22443137]
["bitfinex","BTCUSD",1764018157107,0.01122107,89118.0,89115.0,0.22442842]
["bitfinex","BTCUSD",1764018157678,0.22440756,89124.0,89118.0,0.01122107]
["bitfinex","BTCUSD",1764018157860,0.23563303,89122.0,89117.0,0.0112212]
["bitfinex","BTCUSD",1764018158070,0.23563733,89120.0,89117.0,0.224424]
["bitfinex","BTCUSD",1764018158280,0.23564015,89119.0,89116.0,0.22442612]
["bitfinex","BTCUSD",1764018158526,0.23564015,89119.0,89114.0,0.23565157]
["bitfinex","BTCUSD",1764018158527,0.22443082,89115.0,89106.0,0.03633]
["bitfinex","BTCUSD",1764018158745,0.23566652,89109.0,89101.0,0.02980321]
["bitfinex","BTCUSD",1764018158924,0.22445203,89106.0,89103.0,0.00712]
["bitfinex","BTCUSD",1764018159161,0.01122258,89106.0,89101.0,0.01858]
["bitfinex","BTCUSD",1764018159374,0.2356775,89105.0,89102.0,0.2247028]
["bitfinex","BTCUSD",1764018159550,0.01122246,89107.0,89102.0,0.01146629]
["bitfinex","BTCUSD",1764018159753,0.01122221,89109.0,89105.0,0.22445305]
["bitfinex","BTCUSD",1764018159892,0.0066,89111.0,89106.0,0.2468969]
["bitfinex","BTCUSD",1764018160098,0.0066,89111.0,89109.0,0.22444215]
["bitfinex","BTCUSD",1764018160347,0.0066,89111.0,89110.0,0.02244417]
["bitfinex","BTCUSD",1764018160504,0.0066,89111.0,89110.0,0.24688587]
["bitfinex","BTCUSD",1764018160702,0.01122208,89110.0,89107.0,0.22444752]
["bitfinex","BTCUSD",1764018161129,0.01122208,89110.0,89105.0,0.22445204]
["bitfinex","BTCUSD",1764018161355,0.24226325,89111.0,89105.0,0.01122271]
["bitfinex","BTCUSD",1764018161552,0.24226361,89111.0,89105.0,0.22445429]
["bitfinex","BTCUSD",1764018161773,0.24226361,89111.0,89103.0,0.01122296]
["bitfinex","BTCUSD",1764018162020,0.25950446,89121.0,89102.0,0.01146629]
["bitfinex","BTCUSD",1764018162021,0.01122132,89116.0,89110.0,0.02332]
["bitfinex","BTCUSD",1764018162238,0.11261071,89113.0,89111.0,0.27020309]
["bitfinex","BTCUSD",1764018162447,0.11261071,89113.0,89111.0,0.22443918]
["bitfinex","BTCUSD",1764018162733,0.11261071,89113.0,89112.0,0.22443666]
["bitfinex","BTCUSD",1764018163077,0.11261071,89113.0,89111.0,0.2244368]
["bitfinex","BTCUSD",1764018163280,0.11261071,89113.0,89112.0,0.22443666]
["bitfinex","BTCUSD",1764018163537,0.11261071,89113.0,89111.0,0.2244368]
["bitfinex","BTCUSD",1764018163833,0.11261071,89113.0,89111.0,0.22443756]
["bitfinex","BTCUSD",1764018164018,0.11261071,89113.0,89112.0,0.22443666]
["bitfinex","BTCUSD",1764018164236,0.7474,89237.0,89112.0,0.22443666]
["bitfinex","BTCUSD",1764018164237,0.01121956,89130.0,89117.0,0.22442407]
["bitfinex","BTCUSD",1764018164564,0.01121956,89130.0,89125.0,0.22440378]
["bitfinex","BTCUSD",1764018164856,0.01835994,89127.0,89124.0,0.22440598]
["bitfinex","BTCUSD",1764018165074,0.00714,89127.0,89119.0,0.23563949]
["bitfinex","BTCUSD",1764018165238,0.22440263,89126.0,89122.0,0.22441046]
["bitfinex","BTCUSD",1764018165404,0.22440263,89126.0,89123.0,0.22440804]
["bitfinex","BTCUSD",1764018165808,0.23562411,89125.0,89122.0,0.22441046]
["bitfinex","BTCUSD",1764018166013,0.2244164,89121.0,89113.0,0.0293217]
["bitfinex","BTCUSD",1764018166213,0.23563781,89120.0,89114.0,0.01122158]
["bitfinex","BTCUSD",1764018166412,0.01122107,89118.0,89115.0,0.23154678]
["bitfinex","BTCUSD",1764018167051,0.23564215,89119.0,89116.0,0.2244259]
["bitfinex","BTCUSD",1764018167252,0.23563736,89120.0,89117.0,0.22442399]
["bitfinex","BTCUSD",1764018167451,0.23564032,89119.0,89116.0,0.2244259]
["bitfinex","BTCUSD",1764018167974,0.01122069,89121.0,89117.0,0.0336636]
["bitfinex","BTCUSD",1764018168120,0.01122057,89122.0,89120.0,0.22441617]
["bitfinex","BTCUSD",1764018168797,0.22441186,89122.0,89120.0,0.22441617]
["bitfinex","BTCUSD",1764018169195,0.22441162,89122.0,89120.0,0.22441617]
["bitfinex","BTCUSD",1764018169522,0.00714,89127.0,89120.0,0.01122082]
["bitfinex","BTCUSD",1764018169697,0.01122032,89124.0,89122.0,0.2244112]
["bitfinex","BTCUSD",1764018169903,0.01835994,89127.0,89123.0,0.22440873]
["bitfinex","BTCUSD",1764018170080,0.01122019,89125.0,89119.0,0.01122095]
["bitfinex","BTCUSD",1764018170280,0.01122044,89123.0,89120.0,0.02244165]
["bitfinex","BTCUSD",1764018170471,0.23562789,89124.0,89120.0,0.02244165]
["bitfinex","BTCUSD",1764018170669,0.01122019,89125.0,89121.0,0.22441399]
["bitfinex","BTCUSD",1764018170885,0.01122019,89125.0,89120.0,0.2468581]
["bitfinex","BTCUSD",1764018170886,0.01122044,89123.0,89120.0,0.2468581]
["bitfinex","BTCUSD",1764018171090,0.23154363,89127.0,89120.0,0.02244165]
["bitfinex","BTCUSD",1764018171294,0.24276357,89127.0,89122.0,0.23562967]
["bitfinex","BTCUSD",1764018171569,0.01122007,89126.0,89122.0,0.2244091]
["bitfinex","BTCUSD",1764018171795,0.01122032,89124.0,89120.0,0.22441636]
["bitfinex","BTCUSD",1764018171992,0.01122032,89124.0,89120.0,0.24685801]
["bitfinex","BTCUSD",1764018172402,0.23549436,89124.0,89121.0,0.22441358]
["bitfinex","BTCUSD",1764018173283,0.01122057,89122.0,89117.0,0.22442382]
["bitfinex","BTCUSD",1764018173451,0.22440606,89125.0,89111.0,0.25856841]
["bitfinex","BTCUSD",1764018173452,0.23564998,89116.0,89112.0,0.22443608]
["bitfinex","BTCUSD",1764018173689,0.23564998,89116.0,89115.0,0.00712]
["bitfinex","BTCUSD",1764018173690,0.23564791,89116.0,89115.0,0.00712]
["bitfinex","BTCUSD",1764018174217,0.2244241,89117.0,89115.0,0.00712]
["bitfinex","BTCUSD",1764018174424,0.2356453,89117.0,89113.0,0.0181]
["bitfinex","BTCUSD",1764018174636,0.23564273,89118.0,89114.0,0.00712]
["bitfinex","BTCUSD",1764018174837,0.23564273,89118.0,89114.0,0.01834158]
["bitfinex","BTCUSD",1764018175108,0.0112212,89117.0,89114.0,0.00712]
["bitfinex","BTCUSD",1764018175312,0.2244291,89115.0,89114.0,0.00712]
["bitfinex","BTCUSD",1764018176248,0.23565722,89113.0,89108.0,0.01122233]
["bitfinex","BTCUSD",1764018176484,0.2244291,89115.0,89108.0,0.01122233]
["bitfinex","BTCUSD",1764018176485,0.22442957,89115.0,89112.0,0.22443591]
["bitfinex","BTCUSD",1764018176796,0.22443272,89114.0,89110.0,0.2244417]
["bitfinex","BTCUSD",1764018176947,0.22443272,89114.0,89111.0,0.00712]
["bitfinex","BTCUSD",1764018176948,0.23565798,89113.0,89111.0,0.00712]
["bitfinex","BTCUSD",1764018177167,0.22443666,89112.0,89111.0,0.00712]
["bitfinex","BTCUSD",1764018177371,0.23565798,89113.0,89111.0,0.00712]
["bitfinex","BTCUSD",1764018178310,0.01122019,89125.0,89116.0,0.01122132]
["bitfinex","BTCUSD",1764018178472,0.01122019,89125.0,89121.0,0.01122069]
["bitfinex","BTCUSD",1764018178676,0.11261071,89124.0,89121.0,0.01122069]
["bitfinex","BTCUSD",1764018179022,0.11261071,89124.0,89122.0,0.2244091]
["bitfinex","BTCUSD",1764018179172,0.33701777,89124.0,89120.0,0.2356349]
["bitfinex","BTCUSD",1764018179372,0.22440942,89123.0,89117.0,0.0112212]
["bitfinex","BTCUSD",1764018179580,0.23562986,89123.0,89119.0,0.22441668]
["bitfinex","BTCUSD",1764018179779,0.23562986,89123.0,89120.0,0.22441651]
["bitfinex","BTCUSD",1764018180193,0.01122057,89122.0,89119.0,0.22441668]
["bitfinex","BTCUSD",1764018180400,0.23563473,89121.0,89117.0,0.23564371]
["bitfinex","BTCUSD",1764018180797,0.01122082,89120.0,89116.0,0.23564591]
["bitfinex","BTCUSD",1764018181008,0.0112212,89117.0,89113.0,0.00712]
["bitfinex","BTCUSD",1764018181203,0.23564663,89117.0,89113.0,0.0183417]
["bitfinex","BTCUSD",1764018181437,0.01122095,89119.0,89114.0,0.23565097]
["bitfinex","BTCUSD",1764018181639,0.01122107,89118.0,89114.0,0.23565097]
["bitfinex","BTCUSD",1764018181842,0.23563677,89121.0,89113.0,0.0183417]
["bitfinex","BTCUSD",1764018181843,0.23563244,89122.0,89113.0,0.00712]
["bitfinex","BTCUSD",1764018182043,0.01122069,89121.0,89116.0,0.23564317]
["bitfinex","BTCUSD",1764018182278,0.01122069,89121.0,89116.0,0.23564784]
["bitfinex","BTCUSD",1764018182481,0.11261071,89124.0,89120.0,0.22441584]
["bitfinex","BTCUSD",1764018182699,0.22441893,89120.0,89114.0,0.01122158]
["bitfinex","BTCUSD",1764018182883,0.01122044,89123.0,89105.0,0.01122271]
["bitfinex","BTCUSD",1764018182884,0.01122132,89116.0,89105.0,0.01122271]
["bitfinex","BTCUSD",1764018183032,0.01122132,89116.0,89113.0,0.00812]
["bitfinex","BTCUSD",1764018183229,0.01122221,89109.0,89099.0,0.01122347]
["bitfinex","BTCUSD",1764018183430,0.22445522,89105.0,89103.0,0.00712]
["bitfinex","BTCUSD",1764018183708,0.01122082,89120.0,89115.0,0.23564916]
["bitfinex","BTCUSD",1764018183851,0.01122107,89118.0,89116.0,0.01717337]
["bitfinex","BTCUSD",1764018184051,0.01122095,89119.0,89116.0,0.01717337]
["bitfinex","BTCUSD",1764018184052,0.01122095,89119.0,89116.0,0.24159854]
["bitfinex","BTCUSD",1764018184253,0.23564067,89119.0,89116.0,0.01717337]
["bitfinex","BTCUSD",1764018184460,0.23564527,89117.0,89114.0,0.24687411]
["bitfinex","BTCUSD",1764018184672,0.0112212,89117.0,89114.0,0.02244316]
["bitfinex","BTCUSD",1764018184883,0.2244291,89115.0,89114.0,0.02244316]
["bitfinex","BTCUSD",1764018185215,0.0112212,89117.0,89114.0,0.02244316]
["bitfinex","BTCUSD",1764018185375,0.22442659,89116.0,89114.0,0.02244316]
["bitfinex","BTCUSD",1764018185576,0.23564658,89117.0,89114.0,0.25809394]
["bitfinex","BTCUSD",1764018185754,0.0112212,89117.0,89114.0,0.01122158]
["bitfinex","BTCUSD",1764018185959,0.23564778,89117.0,89114.0,0.02244316]
["bitfinex","BTCUSD",1764018186162,0.22442724,89116.0,89114.0,0.02244316]
["bitfinex","BTCUSD",1764018186402,0.22442723,89116.0,89114.0,0.02244316]
["bitfinex","BTCUSD",1764018186698,0.23564567,89117.0,89114.0,0.25809495]
["bitfinex","BTCUSD",1764018186926,0.23564567,89117.0,89114.0,0.23665179]
["bitfinex","BTCUSD",1764018187132,0.23564567,89117.0,89114.0,0.25909495]
["bitfinex","BTCUSD",1764018187356,0.22442407,89117.0,89116.0,0.02412]
["bitfinex","BTCUSD",1764018187671,0.22442407,89117.0,89116.0,0.04656265]
["bitfinex","BTCUSD",1764018187834,0.24731407,89117.0,89116.0,0.02244265]
["bitfinex","BTCUSD",1764018188014,0.01122208,89110.0,89107.0,0.01122246]
["bitfinex","BTCUSD",1764018188195,0.23566261,89111.0,89108.0,0.24689122]
["bitfinex","BTCUSD",1764018188400,0.22444173,89110.0,89108.0,0.24689122]
["bitfinex","BTCUSD",1764018188601,0.23566261,89111.0,89108.0,0.02244467]
["bitfinex","BTCUSD",1764018188838,0.01122195,89111.0,89108.0,0.24689116]
["bitfinex","BTCUSD",1764018189037,0.22443731,89112.0,89109.0,0.23566548]
["bitfinex","BTCUSD",1764018189299,0.23564649,89117.0,89109.0,0.23566548]
["bitfinex","BTCUSD",1764018189300,0.0112212,89117.0,89112.0,0.2244358]
["bitfinex","BTCUSD",1764018189495,0.0112212,89117.0,89114.0,0.22443153]
["bitfinex","BTCUSD",1764018189697,0.23911735,89120.0,89116.0,0.22442643]
["bitfinex","BTCUSD",1764018189956,0.23911735,89120.0,89117.0,0.0224424]
["bitfinex","BTCUSD",1764018190156,0.01470082,89120.0,89117.0,0.0224424]
["bitfinex","BTCUSD",1764018190357,0.2244198,89119.0,89117.0,0.0224424]
["bitfinex","BTCUSD",1764018190557,0.00348,89120.0,89119.0,0.22441903]
["bitfinex","BTCUSD",1764018190925,0.00348,89120.0,89118.0,0.24255782]
["bitfinex","BTCUSD",1764018191772,0.23563656,89121.0,89118.0,0.01813651]
["bitfinex","BTCUSD",1764018191773,0.22441903,89119.0,89118.0,0.01813651]
["bitfinex","BTCUSD",1764018191971,0.22441903,89119.0,89116.0,0.2244265]
["bitfinex","BTCUSD",1764018192184,0.0112212,89117.0,89109.0,0.01122221]
["bitfinex","BTCUSD",1764018192428,0.01122132,89116.0,89114.0,0.22443162]
["bitfinex","BTCUSD",1764018193292,0.23564779,89117.0,89111.0,0.01692]
["bitfinex","BTCUSD",1764018193577,0.23564779,89117.0,89108.0,0.22444522]
["bitfinex","BTCUSD",1764018193578,0.23565849,89112.0,89108.0,0.01122233]
["bitfinex","BTCUSD",1764018193780,0.01122069,89121.0,89112.0,0.01122183]
["bitfinex","BTCUSD",1764018193981,0.01122107,89118.0,89113.0,0.22443311]
["bitfinex","BTCUSD",1764018194186,0.01122145,89115.0,89111.0,0.01797]
["bitfinex","BTCUSD",1764018194453,0.23565362,89114.0,89111.0,0.01797]
["bitfinex","BTCUSD",1764018194988,0.22443624,89113.0,89111.0,0.01797]
["bitfinex","BTCUSD",1764018195350,0.23565528,89114.0,89111.0,0.24240819]
["bitfinex","BTCUSD",1764018195494,0.23565394,89114.0,89111.0,0.01797]
["bitfinex","BTCUSD",1764018195699,0.01122195,89111.0,89108.0,0.22444448]
["bitfinex","BTCUSD",1764018195898,0.04588657,89110.0,89107.0,0.23156702]
["bitfinex","BTCUSD",1764018196099,0.03466449,89110.0,89108.0,0.22444558]
["bitfinex","BTCUSD",1764018196300,0.23565465,89114.0,89108.0,0.22444558]
["bitfinex","BTCUSD",1764018196301,0.22442103,89119.0,89115.0,0.22442859]
["bitfinex","BTCUSD",1764018196661,0.01122158,89114.0,89102.0,0.22470436]
["bitfinex","BTCUSD",1764018196814,0.01122158,89114.0,89109.0,0.22444213]
["bitfinex","BTCUSD",1764018196815,0.235656,89113.0,89109.0,0.22444213]
["bitfinex","BTCUSD",1764018197211,0.235656,89113.0,89111.0,0.22443906]
["bitfinex","BTCUSD",1764018197405,0.235656,89113.0,89110.0,0.2244394]
["bitfinex","BTCUSD",1764018197406,0.23565669,89113.0,89110.0,0.2244394]
["bitfinex","BTCUSD",1764018198096,0.01122145,89115.0,89110.0,0.23566148]
["bitfinex","BTCUSD",1764018198299,0.23564874,89116.0,89112.0,0.22443666]
["bitfinex","BTCUSD",1764018198498,0.01122132,89116.0,89114.0,0.22443056]
["bitfinex","BTCUSD",1764018198707,0.01122158,89114.0,89112.0,0.22443646]
["bitfinex","BTCUSD",1764018199306,0.0112217,89113.0,89105.0,0.01122271]
["bitfinex","BTCUSD",1764018199509,0.23565795,89113.0,89110.0,0.22443919]
["bitfinex","BTCUSD",1764018200412,0.23565481,89114.0,89112.0,0.22443666]
["bitfinex","BTCUSD",1764018200610,0.23564919,89116.0,89113.0,0.22443209]
["bitfinex","BTCUSD",1764018201259,0.01122095,89119.0,89116.0,0.22442526]
["bitfinex","BTCUSD",1764018201441,0.04496,89121.0,89117.0,0.0224424]
["bitfinex","BTCUSD",1764018201649,0.22442155,89118.0,89117.0,0.0224424]
["bitfinex","BTCUSD",1764018201810,0.2356457,89117.0,89114.0,0.22442682]
["bitfinex","BTCUSD",1764018202016,0.23563929,89120.0,89116.0,0.22442423]
["bitfinex","BTCUSD",1764018202214,0.23564302,89118.0,89115.0,0.22442881]
["bitfinex","BTCUSD",1764018202420,0.01122132,89116.0,89114.0,0.22443103]
["bitfinex","BTCUSD",1764018202619,0.01122132,89116.0,89113.0,0.2244319]
["bitfinex","BTCUSD",1764018202820,0.01122107,89118.0,89115.0,0.22442898]
["bitfinex","BTCUSD",1764018202821,0.23564684,89117.0,89115.0,0.22442898]
["bitfinex","BTCUSD",1764018203028,0.01122107,89118.0,89115.0,0.22442898]
["bitfinex","BTCUSD",1764018203653,0.23564269,89118.0,89115.0,0.22442898]
["bitfinex","BTCUSD",1764018204542,0.01122082,89120.0,89116.0,0.22442483]
["bitfinex","BTCUSD",1764018204747,0.0112212,89117.0,89113.0,0.0112217]
["bitfinex","BTCUSD",1764018204983,0.0112212,89117.0,89115.0,0.22442778]
["bitfinex","BTCUSD",1764018205383,0.23564289,89118.0,89115.0,0.22442778]
["bitfinex","BTCUSD",1764018206299,0.01122132,89116.0,89112.0,0.22443167]
["bitfinex","BTCUSD",1764018206505,0.01122145,89115.0,89112.0,0.22443167]
["bitfinex","BTCUSD",1764018206847,0.2356498,89116.0,89112.0,0.22443167]
["bitfinex","BTCUSD",1764018207059,0.01122044,89123.0,89113.0,0.0112217]
["bitfinex","BTCUSD",1764018207283,0.22439254,89130.0,89111.0,0.01797]
["bitfinex","BTCUSD",1764018207284,0.01146,89144.0,89127.0,0.22439889]
["bitfinex","BTCUSD",1764018207517,0.0112183,89140.0,89127.0,0.28793889]
["bitfinex","BTCUSD",1764018207716,0.23557679,89143.0,89127.0,0.28793889]
["bitfinex","BTCUSD",1764018208129,0.01146,89144.0,89127.0,0.28793889]
["bitfinex","BTCUSD",1764018208332,0.03373009,89149.0,89127.0,0.28793889]
["bitfinex","BTCUSD",1764018208551,0.01121717,89149.0,89127.0,0.28793889]
["bitfinex","BTCUSD",1764018208774,0.01121704,89150.0,89127.0,0.28793889]
["bitfinex","BTCUSD",1764018209092,0.23555855,89150.0,89127.0,0.28793889]
["bitfinex","BTCUSD",1764018209226,0.01121767,89145.0,89127.0,0.28893889]
["bitfinex","BTCUSD",1764018209450,0.23558466,89140.0,89127.0,0.28793889]
["bitfinex","BTCUSD",1764018209660,0.01121818,89141.0,89127.0,0.28793889]
["bitfinex","BTCUSD",1764018210038,0.2243667,89140.0,89127.0,0.28793889]
["bitfinex","BTCUSD",1764018210304,0.01121931,89132.0,89127.0,0.06354]
["bitfinex","BTCUSD",1764018210665,0.01121931,89132.0,89127.0,0.28993889]
["bitfinex","BTCUSD",1764018210870,0.01121855,89138.0,89127.0,0.28993889]
["bitfinex","BTCUSD",1764018211457,0.01121881,89136.0,89127.0,0.28993889]
["bitfinex","BTCUSD",1764018211659,0.23559747,89136.0,89127.0,0.28993889]
["bitfinex","BTCUSD",1764018211864,0.23559747,89136.0,89127.0,0.28281889]
["bitfinex","BTCUSD",1764018212064,0.02267843,89139.0,89127.0,0.23351889]
["bitfinex","BTCUSD",1764018212423,0.01121931,89132.0,89127.0,0.23351889]
["bitfinex","BTCUSD",1764018212626,0.01121868,89137.0,89127.0,0.23351889]
["bitfinex","BTCUSD",1764018212820,0.23560016,89135.0,89127.0,0.25542889]
["bitfinex","BTCUSD",1764018213036,0.01121893,89135.0,89127.0,0.25542889]
["bitfinex","BTCUSD",1764018213242,0.01121944,89131.0,89127.0,0.25542889]
["bitfinex","BTCUSD",1764018213710,0.01121956,89130.0,89127.0,0.00912]
["bitfinex","BTCUSD",1764018213909,0.23318621,89129.0,89127.0,0.00912]
["bitfinex","BTCUSD",1764018214550,0.00879,89129.0,89127.0,0.23251889]
["bitfinex","BTCUSD",1764018214768,0.00879,89129.0,89127.0,0.22439889]
["bitfinex","BTCUSD",1764018214979,0.00879,89129.0,89127.0,0.23251889]
["bitfinex","BTCUSD",1764018215197,0.22479156,89128.0,89127.0,0.00812]
["bitfinex","BTCUSD",1764018215418,0.24777156,89128.0,89127.0,0.001]
["bitfinex","BTCUSD",1764018215644,0.27948156,89128.0,89127.0,0.001]
["bitfinex","BTCUSD",1764018215878,0.731105,89128.0,89127.0,0.001]
["bitfinex","BTCUSD",1764018216092,0.7521172,89128.0,89127.0,0.001]
["bitfinex","BTCUSD",1764018216530,0.22445933,89103.0,89102.0,0.0002432]
["bitfinex","BTCUSD",1764018216745,0.39176004,89103.0,89102.0,0.0002432]
["bitfinex","BTCUSD",1764018217189,0.39888004,89103.0,89102.0,0.0002432]
["bitfinex","BTCUSD",1764018217375,0.72188004,89103.0,89102.0,0.0002432]
["bitfinex","BTCUSD",1764018217565,0.75424206,89103.0,89102.0,0.0002432]
["bitfinex","BTCUSD",1764018218119,0.72188004,89103.0,89102.0,0.0002432]
["bitfinex","BTCUSD",1764018218361,0.72288004,89103.0,89102.0,0.0002432]
["bitfinex","BTCUSD",1764018218577,0.75524206,89103.0,89102.0,0.0002432]
["bitfinex","BTCUSD",1764018218819,0.75624206,89103.0,89102.0,0.0002432]
["bitfinex","BTCUSD",1764018219699,0.75524206,89103.0,89102.0,0.0002432]
["bitfinex","BTCUSD",1764018219853,0.76655639,89103.0,89102.0,0.0002432]
["bitfinex","BTCUSD",1764018220448,0.73419437,89103.0,89102.0,0.0002432]
["bitfinex","BTCUSD",1764018220734,0.69117004,89103.0,89102.0,0.0002432]
["bitfinex","BTCUSD",1764018220943,0.72061004,89103.0,89102.0,0.0002432]
["bitfinex","BTCUSD",1764018221180,0.78313303,89103.0,89102.0,0.0002432]
["bitfinex","BTCUSD",1764018221401,0.81400337,89103.0,89102.0,0.0002432]
["bitfinex","BTCUSD",1764018221609,0.84240245,89103.0,89102.0,0.0002432]
["bitfinex","BTCUSD",1764018221825,2.84240245,89103.0,89102.0,3.2e-06]
["bitfinex","BTCUSD",1764018222041,2.84240245,89103.0,89080.0,0.0004]
["bitfinex","BTCUSD",1764018222042,0.22451476,89081.0,89080.0,0.0004]
["bitfinex","BTCUSD",1764018222263,0.28405476,89081.0,89080.0,0.0004]
["bitfinex","BTCUSD",1764018222715,0.35107905,89081.0,89080.0,0.00106897]
["bitfinex","BTCUSD",1764018223290,0.35107905,89081.0,89080.0,0.00118718]
["bitfinex","BTCUSD",1764018223974,0.35207905,89081.0,89080.0,0.00118718]
["bitfinex","BTCUSD",1764018224639,0.35307905,89081.0,89080.0,0.00118718]
["bitfinex","BTCUSD",1764018225091,0.34595905,89081.0,89080.0,0.00118718]
["bitfinex","BTCUSD",1764018225267,0.34495905,89081.0,89080.0,0.00118718]
["bitfinex","BTCUSD",1764018226264,0.25299606,89081.0,89080.0,0.00118718]
["bitfinex","BTCUSD",1764018227869,0.28199606,89081.0,89080.0,0.00118718]
["bitfinex","BTCUSD",1764018228355,0.25299606,89081.0,89080.0,0.00118718]
["bitfinex","BTCUSD",1764018229321,0.23001606,89081.0,89080.0,0.00118718]
["bitfinex","BTCUSD",1764018229821,0.001,89081.0,89080.0,0.02401718]
["bitfinex","BTCUSD",1764018230123,0.001,89081.0,89080.0,0.0464689]
["bitfinex","BTCUSD",1764018230459,0.001,89081.0,89080.0,0.0236389]
["bitfinex","BTCUSD",1764018230883,0.001,89081.0,89080.0,0.00118718]
["bitfinex","BTCUSD",1764018232467,0.02262,89081.0,89080.0,0.00118718]
["bitfinex","BTCUSD",1764018232812,0.001,89081.0,89080.0,0.00118718]
["bitfinex","BTCUSD",1764018233586,0.22448812,89092.0,89087.0,0.22449896]
["bitfinex","BTCUSD",1764018233840,0.01122359,89098.0,89092.0,0.01122435]
["bitfinex","BTCUSD",1764018234034,0.01122359,89098.0,89091.0,0.03913]
["bitfinex","BTCUSD",1764018234035,0.01122397,89095.0,89091.0,0.03913]
["bitfinex","BTCUSD",1764018234353,0.01122347,89099.0,89094.0,0.0112241]
["bitfinex","BTCUSD",1764018234562,0.23569658,89098.0,89094.0,0.23570528]
["bitfinex","BTCUSD",1764018234708,0.01122359,89098.0,89093.0,0.22448425]
["bitfinex","BTCUSD",1764018234915,0.22447744,89096.0,89093.0,0.22448425]
["bitfinex","BTCUSD",1764018235111,0.22447744,89096.0,89091.0,0.05013]
["bitfinex","BTCUSD",1764018235112,0.22448704,89092.0,89091.0,0.0163]
["bitfinex","BTCUSD",1764018238145,0.22448704,89092.0,89084.0,0.24285162]
["bitfinex","BTCUSD",1764018238146,0.01122926,89053.0,89050.0,0.0004]
["bitfinex","BTCUSD",1764018238330,0.5674004,89051.0,89050.0,0.0004]
["bitfinex","BTCUSD",1764018238538,0.01981,89051.0,89050.0,0.0004]
["bitfinex","BTCUSD",1764018238738,0.2345683,89060.0,89050.0,0.0004]
["bitfinex","BTCUSD",1764018238899,0.0163,89054.0,89050.0,0.02323]
["bitfinex","BTCUSD",1764018239095,0.01122888,89056.0,89050.0,0.02323]
["bitfinex","BTCUSD",1764018239279,0.23581518,89053.0,89050.0,0.02323]
["bitfinex","BTCUSD",1764018239478,0.01122914,89054.0,89050.0,0.02323]
["bitfinex","BTCUSD",1764018239736,0.22458816,89052.0,89050.0,0.0004]
["bitfinex","BTCUSD",1764018240885,0.11261071,89051.0,89050.0,0.0004]
["bitfinex","BTCUSD",1764018241647,0.23456896,89060.0,89051.0,0.23581822]
["bitfinex","BTCUSD",1764018241849,0.323,89059.0,89056.0,0.01122888]
["bitfinex","BTCUSD",1764018242035,0.323,89059.0,89057.0,0.22457499]
["bitfinex","BTCUSD",1764018242703,0.01122863,89058.0,89051.0,0.0163]
["bitfinex","BTCUSD",1764018242900,0.23580444,89057.0,89052.0,0.02245878]
["bitfinex","BTCUSD",1764018243098,0.01122762,89066.0,89059.0,0.24739829]
["bitfinex","BTCUSD",1764018243298,0.01122788,89064.0,89060.0,0.23579608]
["bitfinex","BTCUSD",1764018243528,0.0112275,89067.0,89060.0,0.23579608]
["bitfinex","BTCUSD",1764018243529,0.00999999,89070.0,89064.0,0.05035788]
["bitfinex","BTCUSD",1764018243710,0.11261071,89073.0,89064.0,0.05035788]
["bitfinex","BTCUSD",1764018243711,0.11261071,89073.0,89071.0,0.22453911]
["bitfinex","BTCUSD",1764018244057,0.02109611,89078.0,89072.0,0.2357637]
["bitfinex","BTCUSD",1764018244203,0.02109611,89078.0,89072.0,0.22453745]
["bitfinex","BTCUSD",1764018244204,0.11261071,89073.0,89072.0,0.22453745]
["bitfinex","BTCUSD",1764018244758,0.01122573,89081.0,89072.0,0.22453745]
["bitfinex","BTCUSD",1764018244759,0.01122523,89085.0,89076.0,0.22452736]
["bitfinex","BTCUSD",1764018245054,0.02096316,89084.0,89081.0,0.22451302]
["bitfinex","BTCUSD",1764018245303,0.01122561,89082.0,89075.0,0.22452925]
["bitfinex","BTCUSD",1764018245470,0.01122586,89080.0,89077.0,0.01122624]
["bitfinex","BTCUSD",1764018245652,0.02096316,89079.0,89075.0,0.23475448]
["bitfinex","BTCUSD",1764018245848,0.02096316,89079.0,89072.0,0.00712]
["bitfinex","BTCUSD",1764018245849,0.02096316,89078.0,89072.0,0.00712]
["bitfinex","BTCUSD",1764018246050,0.01122649,89075.0,89072.0,0.00712]
["bitfinex","BTCUSD",1764018246257,0.02096316,89074.0,89072.0,0.00712]
["bitfinex","BTCUSD",1764018246574,0.02096316,89073.0,89072.0,0.00712]
["bitfinex","BTCUSD",1764018246937,0.01122548,89083.0,89076.0,0.01122636]
["bitfinex","BTCUSD",1764018247157,0.02099937,89080.0,89077.0,0.22452316]
["bitfinex","BTCUSD",1764018247382,0.02099937,89079.0,89077.0,0.22452316]
["bitfinex","BTCUSD",1764018247519,0.02099937,89078.0,89076.0,0.01122636]
["bitfinex","BTCUSD",1764018247720,0.02099937,89077.0,89076.0,0.01122636]
["bitfinex","BTCUSD",1764018248128,0.02099937,89077.0,89076.0,0.012017]
["bitfinex","BTCUSD",1764018248531,0.02099937,89077.0,89076.0,0.00791064]
["bitfinex","BTCUSD",1764018249044,0.02099937,89077.0,89076.0,0.232438]
["bitfinex","BTCUSD",1764018249941,0.02099937,89077.0,89076.0,0.00791064]
["bitfinex","BTCUSD",1764018250142,0.24552421,89077.0,89076.0,0.00791064]
["bitfinex","BTCUSD",1764018251267,0.02099937,89077.0,89076.0,0.00791064]
["bitfinex","BTCUSD",1764018251477,0.02099937,89077.0,89076.0,0.255268]
["bitfinex","BTCUSD",1764018251677,0.00999999,89100.0,89089.0,0.2244946]
["bitfinex","BTCUSD",1764018251832,0.02100863,89099.0,89098.0,0.22447192]
["bitfinex","BTCUSD",1764018252038,0.24485579,89099.0,89092.0,0.01122435]
["bitfinex","BTCUSD",1764018252353,0.23569586,89098.0,89092.0,0.01122435]
["bitfinex","BTCUSD",1764018252534,0.23433224,89102.0,89096.0,0.01122384]
["bitfinex","BTCUSD",1764018252741,0.00987,89102.0,89101.0,0.22446437]
["bitfinex","BTCUSD",1764018252939,0.33287,89102.0,89100.0,0.22446689]
["bitfinex","BTCUSD",1764018253155,0.00987,89102.0,89101.0,0.22446437]
["bitfinex","BTCUSD",1764018254141,0.323,89109.0,89105.0,0.23567543]
["bitfinex","BTCUSD",1764018254337,0.11261071,89106.0,89105.0,0.22445429]
["bitfinex","BTCUSD",1764018254617,0.11261071,89106.0,89102.0,0.01834309]
["bitfinex","BTCUSD",1764018254618,0.01122082,89120.0,89111.0,0.01122195]
["bitfinex","BTCUSD",1764018254743,0.323,89111.0,89105.0,0.01122271]
["bitfinex","BTCUSD",1764018254943,0.323,89111.0,89107.0,0.01122246]
["bitfinex","BTCUSD",1764018255146,0.323,89111.0,89109.0,0.22444277]
["bitfinex","BTCUSD",1764018255386,0.323,89119.0,89116.0,0.23564777]
["bitfinex","BTCUSD",1764018255593,0.323,89117.0,89113.0,0.00712]
["bitfinex","BTCUSD",1764018255768,0.43561071,89114.0,89113.0,0.00712]
["bitfinex","BTCUSD",1764018255970,0.01122208,89110.0,89099.0,0.03449]
["bitfinex","BTCUSD",1764018256167,0.23567501,89106.0,89102.0,0.00712]
["bitfinex","BTCUSD",1764018256373,0.23567501,89106.0,89080.0,0.92770359]
["bitfinex","BTCUSD",1764018256374,0.01122284,89104.0,89095.0,0.01122397]
["bitfinex","BTCUSD",1764018256576,0.01122284,89104.0,89096.0,0.01834384]
["bitfinex","BTCUSD",1764018256577,0.01122296,89103.0,89096.0,0.01834384]
["bitfinex","BTCUSD",1764018256797,0.01122334,89100.0,89096.0,0.24281996]
["bitfinex","BTCUSD",1764018257000,0.01122309,89102.0,89097.0,0.23569696]
["bitfinex","BTCUSD",1764018257195,0.01122296,89103.0,89097.0,0.23569696]
["bitfinex","BTCUSD",1764018257400,0.01122321,89101.0,89096.0,0.00712]
["bitfinex","BTCUSD",1764018257598,0.01122321,89101.0,89096.0,0.01834384]
["bitfinex","BTCUSD",1764018257814,0.01122347,89099.0,89096.0,0.00712]
["bitfinex","BTCUSD",1764018258012,0.22446951,89099.0,89097.0,0.00712]
["bitfinex","BTCUSD",1764018258211,0.01122271,89105.0,89099.0,0.01122347]
["bitfinex","BTCUSD",1764018258577,0.00011852,89105.0,89104.0,0.0399]
["bitfinex","BTCUSD",1764018258760,0.00011852,89105.0,89104.0,0.07439]
["bitfinex","BTCUSD",1764018261046,0.00011852,89105.0,89104.0,0.07539]
["bitfinex","BTCUSD",1764018263822,0.00011852,89105.0,89104.0,0.09783568]
["bitfinex","BTCUSD",1764018264787,0.00011852,89105.0,89104.0,0.001]
["bitfinex","BTCUSD",1764018265006,0.22457281,89105.0,89104.0,0.00812]
["bitfinex","BTCUSD",1764018265206,0.00011852,89105.0,89104.0,0.00812]
["bitfinex","BTCUSD",1764018265410,0.23641281,89105.0,89104.0,0.001]
["bitfinex","BTCUSD",1764018266336,0.01195852,89105.0,89104.0,0.001]
["bitfinex","BTCUSD",1764018266652,0.23641281,89105.0,89104.0,0.001]
["bitfinex","BTCUSD",1764018266838,0.00011852,89105.0,89104.0,0.001]
["bitfinex","BTCUSD",1764018267042,0.00011852,89105.0,89104.0,0.24790249]
["bitfinex","BTCUSD",1764018267252,0.00011852,89105.0,89104.0,0.27091249]
["bitfinex","BTCUSD",1764018267413,0.00011852,89105.0,89104.0,0.24846681]
["bitfinex","BTCUSD",1764018268079,0.00011852,89105.0,89104.0,0.22545681]
["bitfinex","BTCUSD",1764018268234,0.00011852,89105.0,89104.0,0.24790249]
["bitfinex","BTCUSD",1764018269037,0.00011852,89105.0,89104.0,0.02344568]
["bitfinex","BTCUSD",1764018269498,0.00011852,89105.0,89104.0,0.00812]
["bitfinex","BTCUSD",1764018269703,0.00011852,89105.0,89104.0,0.03056568]
["bitfinex","BTCUSD",1764018269839,0.00011852,89105.0,89104.0,0.25502249]
["bitfinex","BTCUSD",1764018270178,0.00011852,89105.0,89104.0,0.23257681]
["bitfinex","BTCUSD",1764018270596,0.00011852,89105.0,89104.0,0.31252249]
["bitfinex","BTCUSD",1764018270751,0.00011852,89105.0,89104.0,0.29007681]
["bitfinex","BTCUSD",1764018272645,0.00011852,89105.0,89104.0,0.28907681]
["bitfinex","BTCUSD",1764018272840,0.00011852,89105.0,89104.0,0.29107681]
["bitfinex","BTCUSD",1764018273327,0.00011852,89105.0,89104.0,0.30107681]
["bitfinex","BTCUSD",1764018273529,0.00011852,89105.0,89104.0,0.29107681]
["bitfinex","BTCUSD",1764018275584,0.00011852,89105.0,89104.0,0.30107681]
["bitfinex","BTCUSD",1764018275751,0.00011852,89105.0,89104.0,0.29107681]
["bitfinex","BTCUSD",1764018275954,0.00011852,89105.0,89104.0,0.30107681]
["bitfinex","BTCUSD",1764018276170,0.01184,89140.0,89139.0,0.22436868]
["bitfinex","BTCUSD",1764018276372,0.11261071,89145.0,89144.0,0.22435609]
["bitfinex","BTCUSD",1764018276573,0.00039543,89145.0,89144.0,0.22435609]
["bitfinex","BTCUSD",1764018277352,0.00039543,89145.0,89144.0,0.22335609]
["bitfinex","BTCUSD",1764018278162,0.00139543,89145.0,89144.0,0.22335609]
["bitfinex","BTCUSD",1764018278957,0.00239543,89145.0,89144.0,0.22335609]
["bitfinex","BTCUSD",1764018279377,0.01423543,89145.0,89142.0,0.22436023]
["bitfinex","BTCUSD",1764018279577,0.11261071,89143.0,89142.0,0.22436023]
["bitfinex","BTCUSD",1764018279782,0.11261071,89143.0,89140.0,0.0112183]
["bitfinex","BTCUSD",1764018280037,0.11261071,89143.0,89100.0,0.01999998]
["bitfinex","BTCUSD",1764018280038,0.22437119,89138.0,89137.0,0.00712]
["bitfinex","BTCUSD",1764018280246,0.33697184,89143.0,89137.0,0.00712]
["bitfinex","BTCUSD",1764018280247,0.11261071,89143.0,89137.0,0.00712]
["bitfinex","BTCUSD",1764018280389,0.11261071,89143.0,89137.0,0.23149361]
["bitfinex","BTCUSD",1764018280390,0.0112183,89140.0,89137.0,0.23149361]
["bitfinex","BTCUSD",1764018280597,0.01121818,89141.0,89138.0,0.22437118]
["bitfinex","BTCUSD",1764018280897,0.34818806,89143.0,89140.0,0.22436609]
["bitfinex","BTCUSD",1764018281332,0.01121805,89142.0,89140.0,0.22436611]
["bitfinex","BTCUSD",1764018281723,0.11261071,89143.0,89141.0,0.22436364]
["bitfinex","BTCUSD",1764018281925,0.11261071,89143.0,89142.0,0.22336113]
["bitfinex","BTCUSD",1764018282938,0.11361071,89143.0,89142.0,0.23048113]
["bitfinex","BTCUSD",1764018283348,0.11261071,89143.0,89142.0,0.23048113]
["bitfinex","BTCUSD",1764018283764,0.11361071,89143.0,89142.0,0.23048113]
["bitfinex","BTCUSD",1764018284170,0.001,89143.0,89142.0,0.28782113]
["bitfinex","BTCUSD",1764018284344,0.001,89143.0,89142.0,0.28682113]
["bitfinex","BTCUSD",1764018285232,0.00039543,89145.0,89144.0,0.22435609]
["bitfinex","BTCUSD",1764018285431,0.00039543,89145.0,89144.0,0.24667609]
["bitfinex","BTCUSD",1764018285651,0.00039543,89145.0,89144.0,0.28169609]
["bitfinex","BTCUSD",1764018286083,0.00039543,89145.0,89144.0,0.29169609]
["bitfinex","BTCUSD",1764018286315,0.00039543,89145.0,89144.0,0.28169609]
["bitfinex","BTCUSD",1764018286493,0.00039543,89145.0,89144.0,2.29169609]
["bitfinex","BTCUSD",1764018287176,0.00039543,89145.0,89144.0,2.60569609]
["bitfinex","BTCUSD",1764018287375,0.00039543,89145.0,89144.0,2.61569609]
["bitfinex","BTCUSD",1764018287792,0.00039543,89145.0,89144.0,2.61769609]
["bitfinex","BTCUSD",1764018288509,0.00274983,89177.0,89176.0,0.22427558]
["bitfinex","BTCUSD",1764018288705,0.00286841,89177.0,89176.0,0.30396558]
["bitfinex","BTCUSD",1764018295020,0.00286841,89177.0,89150.0,0.00999999]
["bitfinex","BTCUSD",1764018295021,0.01121667,89153.0,89150.0,0.00999999]
["bitfinex","BTCUSD",1764018295168,0.23553471,89159.0,89149.0,0.01672]
["bitfinex","BTCUSD",1764018295368,0.01121554,89162.0,89150.0,0.01121704]
["bitfinex","BTCUSD",1764018295369,0.33421566,89161.0,89150.0,0.01121704]
["bitfinex","BTCUSD",1764018295596,0.06252299,89162.0,89150.0,0.04450704]
["bitfinex","BTCUSD",1764018295789,0.06252299,89159.0,89150.0,0.03329]
["bitfinex","BTCUSD",1764018295995,0.01121654,89154.0,89151.0,0.02243384]
["bitfinex","BTCUSD",1764018296212,0.23554764,89154.0,89151.0,0.02243384]
["bitfinex","BTCUSD",1764018297142,0.22433848,89151.0,89150.0,0.001]
["bitfinex","BTCUSD",1764018297313,0.06252299,89156.0,89150.0,0.01221704]
["bitfinex","BTCUSD",1764018297494,0.01121654,89154.0,89151.0,0.02243384]
["bitfinex","BTCUSD",1764018297696,0.01121642,89155.0,89151.0,0.02243384]
["bitfinex","BTCUSD",1764018297898,0.06252299,89160.0,89155.0,0.02256]
["bitfinex","BTCUSD",1764018298126,0.01121654,89154.0,89149.0,0.01672]
["bitfinex","BTCUSD",1764018298290,0.01121654,89154.0,89151.0,0.00712]
["bitfinex","BTCUSD",1764018298291,0.01121667,89153.0,89151.0,0.00712]
["bitfinex","BTCUSD",1764018298492,0.23555077,89153.0,89152.0,0.02243359]
["bitfinex","BTCUSD",1764018298813,0.23555077,89153.0,89151.0,0.00712]
["bitfinex","BTCUSD",1764018298814,0.01121667,89153.0,89151.0,0.02955384]
["bitfinex","BTCUSD",1764018299020,0.23551232,89168.0,89158.0,0.23553652]
["bitfinex","BTCUSD",1764018299355,0.06252299,89165.0,89159.0,0.02243183]
["bitfinex","BTCUSD",1764018299556,0.01121503,89166.0,89161.0,0.01121566]
["bitfinex","BTCUSD",1764018299879,0.323,89167.0,89165.0,0.26358325]
["bitfinex","BTCUSD",1764018300035,0.00286841,89177.0,89174.0,0.01121403]
["bitfinex","BTCUSD",1764018300230,0.11261071,89176.0,89173.0,0.23549652]
["bitfinex","BTCUSD",1764018300427,0.11261071,89176.0,89174.0,0.01672]
["bitfinex","BTCUSD",1764018300659,0.11261071,89176.0,89173.0,0.23549632]
["bitfinex","BTCUSD",1764018300839,0.00286841,89177.0,89175.0,0.2468381]
["bitfinex","BTCUSD",1764018301039,0.00286841,89177.0,89176.0,0.04498755]
["bitfinex","BTCUSD",1764018301363,0.00286841,89177.0,89176.0,0.07827755]
["bitfinex","BTCUSD",1764018302622,0.00286841,89177.0,89176.0,0.05210755]
["bitfinex","BTCUSD",1764018303382,0.00286841,89177.0,89176.0,0.08539755]
["bitfinex","BTCUSD",1764018303545,0.00286841,89177.0,89176.0,0.07827755]
["bitfinex","BTCUSD",1764018303746,0.00286841,89177.0,89176.0,0.08539755]
["bitfinex","BTCUSD",1764018306827,0.00286841,89177.0,89176.0,0.06297]
["bitfinex","BTCUSD",1764018307075,0.00286841,89177.0,89176.0,0.08539755]
["bitfinex","BTCUSD",1764018307414,0.0002,89200.0,89176.0,0.08539755]
["bitfinex","BTCUSD",1764018307615,0.0002,89200.0,89199.0,0.26349776]
["bitfinex","BTCUSD",1764018307821,0.0002,89200.0,89199.0,0.27061776]
["bitfinex","BTCUSD",1764018308046,0.0002,89200.0,89199.0,0.30390776]
["bitfinex","BTCUSD",1764018308448,0.00089809,89200.0,89199.0,0.30390776]
["bitfinex","BTCUSD",1764018308612,0.00089809,89200.0,89199.0,0.31390776]
["bitfinex","BTCUSD",1764018308813,0.00089809,89200.0,89199.0,0.30390776]
["bitfinex","BTCUSD",1764018309235,0.00089809,89200.0,89199.0,0.30490776]
["bitfinex","BTCUSD",1764018309863,0.00089809,89200.0,89199.0,0.30390776]
["bitfinex","BTCUSD",1764018310040,1e-08,89200.0,89199.0,2.30390776]
["bitfinex","BTCUSD",1764018310257,0.0002,89220.0,89219.0,0.22416749]
["bitfinex","BTCUSD",1764018310454,0.0002,89240.0,89239.0,0.22411725]
["bitfinex","BTCUSD",1764018310655,0.0002,89240.0,89239.0,0.27051725]
["bitfinex","BTCUSD",1764018310656,0.00059512,89240.0,89239.0,0.27051725]
["bitfinex","BTCUSD",1764018310904,0.00059512,89240.0,89239.0,0.30380725]
["bitfinex","BTCUSD",1764018312488,0.00059512,89240.0,89239.0,0.30480725]
["bitfinex","BTCUSD",1764018312693,0.01120197,89270.0,89239.0,0.30480725]
["bitfinex","BTCUSD",1764018312694,0.11261071,89271.0,89262.0,0.01120297]
["bitfinex","BTCUSD",1764018312890,0.23524161,89270.0,89263.0,0.01832285]
["bitfinex","BTCUSD",1764018313090,0.33420247,89266.0,89263.0,0.00712]
["bitfinex","BTCUSD",1764018313309,0.01120222,89268.0,89263.0,0.00712]
["bitfinex","BTCUSD",1764018313490,0.06252299,89267.0,89263.0,0.00712]
["bitfinex","BTCUSD",1764018313866,0.01120234,89267.0,89263.0,0.00712]
["bitfinex","BTCUSD",1764018314694,0.39672546,89266.0,89263.0,0.00712]
["bitfinex","BTCUSD",1764018314918,0.22405424,89265.0,89263.0,0.00712]
["bitfinex","BTCUSD",1764018315513,0.21605424,89265.0,89263.0,0.00712]
["bitfinex","BTCUSD",1764018315737,0.62077759,89266.0,89250.0,0.22408865]
["bitfinex","BTCUSD",1764018315738,0.23527673,89257.0,89251.0,0.01120435]
["bitfinex","BTCUSD",1764018315885,0.23527673,89257.0,89215.0,0.43561071]
["bitfinex","BTCUSD",1764018315886,0.01120385,89255.0,89252.0,0.00712]
["bitfinex","BTCUSD",1764018316083,0.0112046,89249.0,89239.0,0.02792586]
["bitfinex","BTCUSD",1764018316289,0.01120523,89244.0,89239.0,0.01672]
["bitfinex","BTCUSD",1764018316538,0.22411027,89242.0,89240.0,0.00712]
["bitfinex","BTCUSD",1764018316944,0.00124368,89241.0,89240.0,0.00712]
["bitfinex","BTCUSD",1764018317162,0.00124368,89241.0,89240.0,0.23123474]
["bitfinex","BTCUSD",1764018317357,0.00124368,89241.0,89240.0,0.28748474]
["bitfinex","BTCUSD",1764018317501,0.00136214,89241.0,89240.0,0.28748474]
["bitfinex","BTCUSD",1764018317702,0.00136214,89241.0,89240.0,0.25278474]
["bitfinex","BTCUSD",1764018318370,0.00136214,89241.0,89240.0,0.00712]
["bitfinex","BTCUSD",1764018318515,0.00136214,89241.0,89237.0,0.23532728]
["bitfinex","BTCUSD",1764018318516,0.22547519,89241.0,89237.0,0.23532728]
["bitfinex","BTCUSD",1764018318717,0.22412929,89235.0,89232.0,0.01672]
["bitfinex","BTCUSD",1764018318921,0.23533565,89235.0,89233.0,0.00712]
["bitfinex","BTCUSD",1764018319118,0.23533024,89237.0,89233.0,0.00712]
["bitfinex","BTCUSD",1764018319119,0.01120611,89237.0,89233.0,0.00712]
["bitfinex","BTCUSD",1764018319322,0.01120623,89236.0,89233.0,0.00712]
["bitfinex","BTCUSD",1764018319529,0.22412787,89235.0,89233.0,0.00712]
["bitfinex","BTCUSD",1764018319762,0.2242321,89241.0,89238.0,0.23532441]
["bitfinex","BTCUSD",1764018319990,0.00011846,89241.0,89238.0,0.23532442]
["bitfinex","BTCUSD",1764018320148,0.00011846,89241.0,89238.0,0.01120598]
["bitfinex","BTCUSD",1764018320355,0.00011846,89241.0,89239.0,0.22411725]
["bitfinex","BTCUSD",1764018320557,0.01120586,89239.0,89236.0,0.01120623]
["bitfinex","BTCUSD",1764018320759,0.01120586,89239.0,89236.0,0.23533043]
["bitfinex","BTCUSD",1764018320982,0.23532352,89239.0,89236.0,0.23533043]
["bitfinex","BTCUSD",1764018321219,0.01120573,89240.0,89237.0,0.23532773]
["bitfinex","BTCUSD",1764018321408,0.01120586,89239.0,89234.0,0.23533471]
["bitfinex","BTCUSD",1764018321707,0.23532161,89240.0,89237.0,0.23532786]
["bitfinex","BTCUSD",1764018321886,0.01120573,89240.0,89238.0,0.22411953]
["bitfinex","BTCUSD",1764018322087,0.23543662,89241.0,89237.0,0.23532786]
["bitfinex","BTCUSD",1764018322088,0.01132407,89241.0,89237.0,0.23532786]
["bitfinex","BTCUSD",1764018322288,0.01132407,89241.0,89234.0,0.01120649]
["bitfinex","BTCUSD",1764018322510,0.23532699,89238.0,89235.0,0.23533178]
["bitfinex","BTCUSD",1764018322709,0.01120623,89236.0,89231.0,0.23534372]
["bitfinex","BTCUSD",1764018322912,0.23533162,89236.0,89233.0,0.22413198]
["bitfinex","BTCUSD",1764018323319,0.01120611,89237.0,89235.0,0.2241273]
["bitfinex","BTCUSD",1764018323527,0.12381682,89237.0,89223.0,0.01120787]
["bitfinex","BTCUSD",1764018323735,0.11261071,89237.0,89220.0,0.0110736]
["bitfinex","BTCUSD",1764018323889,0.06252299,89228.0,89225.0,0.01120762]
["bitfinex","BTCUSD",1764018324090,0.22415008,89226.0,89223.0,0.03362361]
["bitfinex","BTCUSD",1764018324293,0.01120736,89227.0,89224.0,0.00712]
["bitfinex","BTCUSD",1764018324502,0.22414746,89227.0,89224.0,0.00712]
["bitfinex","BTCUSD",1764018324692,0.23535482,89227.0,89224.0,0.00712]
["bitfinex","BTCUSD",1764018324895,0.00075848,89225.0,89221.0,0.01120812]
["bitfinex","BTCUSD",1764018325235,0.01120711,89229.0,89222.0,0.01832799]
["bitfinex","BTCUSD",1764018325236,0.2978729,89229.0,89222.0,0.01832799]
["bitfinex","BTCUSD",1764018325465,0.01120887,89215.0,89205.0,0.01661]
["bitfinex","BTCUSD",1764018325670,0.01120938,89211.0,89199.0,0.01121088]
["bitfinex","BTCUSD",1764018325840,0.92504692,89220.0,89194.0,0.05131]
["bitfinex","BTCUSD",1764018325841,0.06252299,89215.0,89211.0,0.01120938]
["bitfinex","BTCUSD",1764018326082,0.06252299,89215.0,89200.0,0.27036499]
["bitfinex","BTCUSD",1764018326083,0.22418257,89213.0,89212.0,0.00712]
["bitfinex","BTCUSD",1764018326251,0.011209,89214.0,89200.0,0.01661]
["bitfinex","BTCUSD",1764018326252,0.22421273,89201.0,89200.0,0.01661]
["bitfinex","BTCUSD",1764018326565,0.01121176,89192.0,89189.0,0.01661]
["bitfinex","BTCUSD",1764018326754,0.01121113,89197.0,89190.0,0.01833201]
["bitfinex","BTCUSD",1764018327051,0.23543199,89198.0,89194.0,0.2242298]
["bitfinex","BTCUSD",1764018327464,0.23543199,89198.0,89190.0,0.01833201]
["bitfinex","BTCUSD",1764018327465,0.06252299,89206.0,89204.0,0.22420439]
["bitfinex","BTCUSD",1764018327639,0.07373186,89215.0,89207.0,0.01120988]
["bitfinex","BTCUSD",1764018327840,0.60970579,89213.0,89208.0,0.01120975]
["bitfinex","BTCUSD",1764018328040,0.23539019,89214.0,89205.0,0.23132162]
["bitfinex","BTCUSD",1764018328041,0.323,89208.0,89205.0,0.23132162]
["bitfinex","BTCUSD",1764018328664,0.323,89208.0,89206.0,0.22419947]
["bitfinex","BTCUSD",1764018328862,0.22419765,89207.0,89205.0,0.00712]
["bitfinex","BTCUSD",1764018329075,0.01121038,89203.0,89199.0,0.22421562]
["bitfinex","BTCUSD",1764018329264,0.01121051,89202.0,89200.0,0.00712]
["bitfinex","BTCUSD",1764018329469,0.06252299,89203.0,89201.0,0.22421225]
["bitfinex","BTCUSD",1764018329833,0.07373324,89204.0,89201.0,0.22421225]
["bitfinex","BTCUSD",1764018330432,0.01121038,89203.0,89201.0,0.22421241]
["bitfinex","BTCUSD",1764018330610,0.06252299,89205.0,89203.0,0.2242077]
["bitfinex","BTCUSD",1764018330809,0.05450281,89203.0,89193.0,0.01121164]
["bitfinex","BTCUSD",1764018331006,0.01121113,89197.0,89193.0,0.22423078]
["bitfinex","BTCUSD",1764018331167,0.06252299,89207.0,89197.0,0.01121113]
["bitfinex","BTCUSD",1764018331350,0.28672281,89207.0,89200.0,0.22421405]
["bitfinex","BTCUSD",1764018331554,0.01121063,89201.0,89195.0,0.01121139]
["bitfinex","BTCUSD",1764018331812,0.01121038,89203.0,89196.0,0.00712]
["bitfinex","BTCUSD",1764018331964,0.01121063,89201.0,89198.0,0.22421918]
["bitfinex","BTCUSD",1764018332196,0.23542341,89201.0,89198.0,0.22421918]
["bitfinex","BTCUSD",1764018332389,0.04329243,89201.0,89199.0,0.23542864]
["bitfinex","BTCUSD",1764018332595,0.01121038,89203.0,89199.0,0.24254864]
["bitfinex","BTCUSD",1764018332805,0.01121038,89203.0,89199.0,0.23133776]
["bitfinex","BTCUSD",1764018333198,0.06252299,89207.0,89201.0,0.22421167]
["bitfinex","BTCUSD",1764018333483,0.01121013,89205.0,89201.0,0.2354223]
["bitfinex","BTCUSD",1764018333708,0.06252299,89204.0,89202.0,0.22420898]
["bitfinex","BTCUSD",1764018334118,0.06252299,89204.0,89203.0,0.00712]
["bitfinex","BTCUSD",1764018334554,0.11261071,89209.0,89203.0,0.00712]
["bitfinex","BTCUSD",1764018334772,0.38552299,89208.0,89207.0,0.22419765]
["bitfinex","BTCUSD",1764018335440,0.06252299,89221.0,89217.0,0.01120862]
["bitfinex","BTCUSD",1764018335737,0.06252299,89217.0,89215.0,0.23129677]
["bitfinex","BTCUSD",1764018335939,0.22417503,89216.0,89215.0,0.00712]
["bitfinex","BTCUSD",1764018336087,0.60969802,89216.0,89215.0,0.00712]
["bitfinex","BTCUSD",1764018336670,0.60981643,89216.0,89215.0,0.00712]
["bitfinex","BTCUSD",1764018337083,0.6103019,89216.0,89215.0,0.00712]
["bitfinex","BTCUSD",1764018338278,0.6113019,89216.0,89215.0,0.00712]
["bitfinex","BTCUSD",1764018340045,0.38712687,89216.0,89215.0,0.00712]
["bitfinex","BTCUSD",1764018340205,0.6113019,89216.0,89215.0,0.00712]
["bitfinex","BTCUSD",1764018340616,0.38712687,89216.0,89215.0,0.23129754]
["bitfinex","BTCUSD",1764018341223,0.00160388,89216.0,89215.0,0.25284754]
["bitfinex","BTCUSD",1764018341399,0.00160388,89216.0,89215.0,0.28754754]
["bitfinex","BTCUSD",1764018342001,0.00060388,89216.0,89215.0,0.28754754]
["bitfinex","BTCUSD",1764018342203,0.00060388,89216.0,89215.0,0.29754754]
["bitfinex","BTCUSD",1764018342421,0.00060388,89216.0,89215.0,0.28754754]
["bitfinex","BTCUSD",1764018343662,0.00060388,89216.0,89215.0,0.28854754]
["bitfinex","BTCUSD",1764018343809,0.00060388,89216.0,89215.0,0.28754754]
["bitfinex","BTCUSD",1764018344265,0.00060388,89216.0,89215.0,0.28854754]
["bitfinex","BTCUSD",1764018345483,0.00060388,89216.0,89215.0,0.22517754]
["bitfinex","BTCUSD",1764018345661,0.22477891,89216.0,89215.0,0.001]
["bitfinex","BTCUSD",1764018345862,0.22477891,89216.0,89215.0,0.00812]
["bitfinex","BTCUSD",1764018346689,0.2873019,89216.0,89215.0,0.001]
["bitfinex","BTCUSD",1764018346852,0.72291261,89216.0,89215.0,0.00812]
["bitfinex","BTCUSD",1764018347248,0.83813392,89216.0,89215.0,0.001]
["bitfinex","BTCUSD",1764018347491,0.76582654,89216.0,89215.0,0.001]
["bitfinex","BTCUSD",1764018347965,0.6097131,89210.0,89209.0,0.00712]
["bitfinex","BTCUSD",1764018348305,0.06252299,89195.0,89190.0,0.22423983]
["bitfinex","BTCUSD",1764018348482,0.06252299,89199.0,89196.0,0.01121126]
["bitfinex","BTCUSD",1764018348690,0.06252299,89199.0,89197.0,0.22422124]
["bitfinex","BTCUSD",1764018349294,0.06252299,89199.0,89196.0,0.01121126]
["bitfinex","BTCUSD",1764018349295,0.06252299,89200.0,89196.0,0.23543153]
["bitfinex","BTCUSD",1764018349496,0.06252299,89200.0,89199.0,0.22421776]
["bitfinex","BTCUSD",1764018349877,0.22418404,89213.0,89199.0,0.22421776]
["bitfinex","BTCUSD",1764018349878,0.06252299,89207.0,89204.0,0.22420276]
["bitfinex","BTCUSD",1764018350082,0.06252299,89207.0,89206.0,0.22420016]
["bitfinex","BTCUSD",1764018350290,0.07373224,89212.0,89205.0,0.00712]
["bitfinex","BTCUSD",1764018350491,0.323,89209.0,89205.0,0.01833013]
["bitfinex","BTCUSD",1764018350687,0.5471932,89209.0,89206.0,0.22419791]
["bitfinex","BTCUSD",1764018350899,0.33420963,89209.0,89205.0,0.23132258]
["bitfinex","BTCUSD",1764018351159,0.01120975,89208.0,89205.0,0.23132042]
["bitfinex","BTCUSD",1764018351309,0.01120975,89208.0,89206.0,0.22419964]
["bitfinex","BTCUSD",1764018351545,0.5584053,89208.0,89207.0,0.00712]
["bitfinex","BTCUSD",1764018351745,0.33420975,89208.0,89207.0,0.00712]
["bitfinex","BTCUSD",1764018352352,0.55840488,89208.0,89207.0,0.00712]
["bitfinex","BTCUSD",1764018352947,0.323,89208.0,89207.0,0.24830765]
["bitfinex","BTCUSD",1764018353161,0.49825211,89216.0,89215.0,0.22417754]
["bitfinex","BTCUSD",1764018353594,0.3856414,89216.0,89215.0,0.24658754]
["bitfinex","BTCUSD",1764018354030,0.38612687,89216.0,89215.0,0.24658754]
["bitfinex","BTCUSD",1764018354221,0.32360388,89216.0,89215.0,0.24658754]
["bitfinex","BTCUSD",1764018354420,0.00060388,89216.0,89215.0,0.27862754]
["bitfinex","BTCUSD",1764018359426,0.00060388,89216.0,89215.0,0.27841754]
["bitfinex","BTCUSD",1764018362689,0.01120724,89228.0,89218.0,0.0112085]
["bitfinex","BTCUSD",1764018362889,0.23535251,89228.0,89223.0,0.22415629]
["bitfinex","BTCUSD",1764018363064,0.01120724,89228.0,89223.0,0.22415629]
["bitfinex","BTCUSD",1764018363301,0.01120724,89228.0,89220.0,0.22416382]
["bitfinex","BTCUSD",1764018363302,0.01120787,89223.0,89220.0,0.22416382]
["bitfinex","BTCUSD",1764018363485,0.23535463,89228.0,89222.0,0.01120799]
["bitfinex","BTCUSD",1764018363885,0.2241475,89227.0,89223.0,0.22415498]
["bitfinex","BTCUSD",1764018364091,0.2241475,89227.0,89221.0,0.02411]
["bitfinex","BTCUSD",1764018364092,0.22415477,89225.0,89221.0,0.02411]
["bitfinex","BTCUSD",1764018364294,0.23536004,89225.0,89221.0,0.02411]
["bitfinex","BTCUSD",1764018364504,0.22415996,89222.0,89221.0,0.01699]
["bitfinex","BTCUSD",1764018364708,0.22415996,89222.0,89221.0,0.02411]
["bitfinex","BTCUSD",1764018365321,0.23536004,89225.0,89221.0,0.24827247]
["bitfinex","BTCUSD",1764018365537,0.23536565,89223.0,89222.0,0.00712]
["bitfinex","BTCUSD",1764018366748,0.01120774,89224.0,89222.0,0.00712]
["bitfinex","BTCUSD",1764018367095,0.01120649,89234.0,89226.0,0.01120749]
["bitfinex","BTCUSD",1764018367293,0.01120686,89231.0,89225.0,0.01120762]
["bitfinex","BTCUSD",1764018367592,0.22413569,89232.0,89229.0,0.2353491]
["bitfinex","BTCUSD",1764018367865,0.22413999,89230.0,89227.0,0.23534999]
["bitfinex","BTCUSD",1764018368084,0.39672948,89234.0,89229.0,0.224142]
["bitfinex","BTCUSD",1764018368273,0.22413491,89232.0,89228.0,0.23535125]
["bitfinex","BTCUSD",1764018368475,0.23533929,89233.0,89227.0,0.23535473]
["bitfinex","BTCUSD",1764018368476,0.23534493,89231.0,89227.0,0.23535473]
["bitfinex","BTCUSD",1764018368623,0.01120699,89230.0,89227.0,0.23535473]
["bitfinex","BTCUSD",1764018368836,0.00036403,89228.0,89224.0,0.22415314]
["bitfinex","BTCUSD",1764018369044,0.23536226,89225.0,89222.0,0.00712]
["bitfinex","BTCUSD",1764018369397,0.23536226,89225.0,89222.0,0.2353656]
["bitfinex","BTCUSD",1764018369398,0.11261071,89224.0,89222.0,0.2353656]
["bitfinex","BTCUSD",1764018369549,0.11261071,89224.0,89223.0,0.23127744]
["bitfinex","BTCUSD",1764018369742,0.11261071,89224.0,89218.0,0.23577292]
["bitfinex","BTCUSD",1764018369743,0.12381845,89224.0,89218.0,0.00039512]
["bitfinex","BTCUSD",1764018369970,0.01120812,89221.0,89218.0,0.00039512]
["bitfinex","BTCUSD",1764018370175,0.22416749,89219.0,89218.0,0.00039512]
["bitfinex","BTCUSD",1764018370453,0.60969048,89219.0,89218.0,0.00039512]
["bitfinex","BTCUSD",1764018370725,0.64632023,89219.0,89218.0,0.00039512]
["bitfinex","BTCUSD",1764018370901,0.60969048,89219.0,89218.0,0.00039512]
["bitfinex","BTCUSD",1764018372700,0.38552299,89219.0,89218.0,0.00039512]
["bitfinex","BTCUSD",1764018373109,0.38652299,89219.0,89218.0,0.00039512]
["bitfinex","BTCUSD",1764018373309,0.324,89219.0,89218.0,0.02280512]
["bitfinex","BTCUSD",1764018373527,0.001,89219.0,89218.0,0.07726212]
["bitfinex","BTCUSD",1764018373931,0.001,89219.0,89218.0,0.04522212]
["bitfinex","BTCUSD",1764018374337,0.323,89223.0,89220.0,0.01120824]
["bitfinex","BTCUSD",1764018374535,0.323,89223.0,89221.0,0.22416247]
["bitfinex","BTCUSD",1764018374711,0.06252299,89227.0,89225.0,0.22415072]
["bitfinex","BTCUSD",1764018374928,0.06252299,89227.0,89226.0,0.00712]
["bitfinex","BTCUSD",1764018375131,0.38552299,89227.0,89226.0,0.00712]
["bitfinex","BTCUSD",1764018376170,0.323,89227.0,89226.0,0.00612]
["bitfinex","BTCUSD",1764018376697,0.323,89227.0,89226.0,0.05886]
["bitfinex","BTCUSD",1764018376839,0.1751337,89238.0,89235.0,0.23533366]
["bitfinex","BTCUSD",1764018376840,0.38552299,89237.0,89235.0,0.23533366]
["bitfinex","BTCUSD",1764018377191,0.38552299,89237.0,89229.0,0.01120711]
["bitfinex","BTCUSD",1764018377192,0.06252299,89233.0,89229.0,0.22414213]
["bitfinex","BTCUSD",1764018377328,0.323,89230.0,89226.0,0.23026943]
["bitfinex","BTCUSD",1764018377531,0.323,89230.0,89228.0,0.22414307]
["bitfinex","BTCUSD",1764018377990,0.29785171,89237.0,89232.0,0.01120674]
["bitfinex","BTCUSD",1764018378191,0.01120661,89233.0,89229.0,0.02106]
["bitfinex","BTCUSD",1764018378328,0.33420649,89234.0,89231.0,0.22413651]
["bitfinex","BTCUSD",1764018378528,0.55833751,89234.0,89231.0,0.22413651]
["bitfinex","BTCUSD",1764018378827,0.01120661,89233.0,89230.0,0.23534638]
["bitfinex","BTCUSD",1764018379029,0.23533912,89233.0,89230.0,0.23534638]
["bitfinex","BTCUSD",1764018379231,0.06252299,89236.0,89234.0,0.22412981]
["bitfinex","BTCUSD",1764018379435,0.06252299,89236.0,89235.0,0.2241273]
["bitfinex","BTCUSD",1764018379646,0.11261071,89252.0,89242.0,0.22410723]
["bitfinex","BTCUSD",1764018379647,0.06252299,89245.0,89242.0,0.22410723]
["bitfinex","BTCUSD",1764018379847,0.07372809,89245.0,89240.0,0.01120573]
["bitfinex","BTCUSD",1764018380060,0.06252299,89240.0,89232.0,0.23534023]
["bitfinex","BTCUSD",1764018380263,0.11261071,89238.0,89232.0,0.23534071]
["bitfinex","BTCUSD",1764018380459,0.01120611,89237.0,89233.0,0.25221796]
["bitfinex","BTCUSD",1764018380668,0.11261071,89238.0,89235.0,0.01120636]
["bitfinex","BTCUSD",1764018380994,0.11261071,89238.0,89236.0,0.22412479]
["bitfinex","BTCUSD",1764018381197,0.22412602,89236.0,89233.0,0.01688]
["bitfinex","BTCUSD",1764018381400,0.23532839,89237.0,89233.0,0.02808661]
["bitfinex","BTCUSD",1764018381600,0.11261071,89238.0,89237.0,0.22412228]
["bitfinex","BTCUSD",1764018382172,0.11261071,89238.0,89220.0,0.01688]
["bitfinex","BTCUSD",1764018382173,0.01120749,89226.0,89220.0,0.01688]
["bitfinex","BTCUSD",1764018382373,0.01120661,89233.0,89224.0,0.01120774]
["bitfinex","BTCUSD",1764018382574,0.22414873,89227.0,89225.0,0.00712]
["bitfinex","BTCUSD",1764018382781,0.22414991,89226.0,89225.0,0.00712]
["bitfinex","BTCUSD",1764018383237,0.01120749,89226.0,89222.0,0.22415957]
["bitfinex","BTCUSD",1764018383419,0.01120749,89226.0,89221.0,0.2241622]
["bitfinex","BTCUSD",1764018383618,0.23535706,89227.0,89222.0,0.00712]
["bitfinex","BTCUSD",1764018383936,0.23535742,89226.0,89223.0,0.22415563]
["bitfinex","BTCUSD",1764018384286,0.01120749,89226.0,89218.0,0.00039512]
["bitfinex","BTCUSD",1764018384507,0.01120762,89225.0,89223.0,0.22415725]
["bitfinex","BTCUSD",1764018384714,0.06252299,89219.0,89218.0,0.00039512]
["bitfinex","BTCUSD",1764018385092,0.28669048,89219.0,89218.0,0.00039512]
["bitfinex","BTCUSD",1764018385258,0.60969048,89219.0,89218.0,0.00039512]
["bitfinex","BTCUSD",1764018385949,0.64350026,89219.0,89218.0,0.00039512]
["bitfinex","BTCUSD",1764018386142,0.60969048,89219.0,89218.0,0.00039512]
["bitfinex","BTCUSD",1764018388743,0.72491179,89219.0,89218.0,0.00039512]
["bitfinex","BTCUSD",1764018388980,0.60969048,89219.0,89218.0,0.00039512]
["bitfinex","BTCUSD",1764018393111,0.38552299,89219.0,89218.0,0.00039512]
["bitfinex","BTCUSD",1764018393534,0.60969048,89219.0,89218.0,0.00039512]
["bitfinex","BTCUSD",1764018395234,0.38552299,89219.0,89218.0,0.00039512]
["bitfinex","BTCUSD",1764018395835,0.38552299,89219.0,89218.0,0.24562513]
["bitfinex","BTCUSD",1764018396370,0.60969048,89219.0,89218.0,0.00039512]
["bitfinex","BTCUSD",1764018397264,0.06252299,89219.0,89218.0,0.00039512]
["bitfinex","BTCUSD",1764018397456,0.11285341,89224.0,89218.0,0.06434362]
["bitfinex","BTCUSD",1764018397457,0.0002427,89224.0,89218.0,0.06434362]
["bitfinex","BTCUSD",1764018397656,0.0002427,89224.0,89218.0,0.00039512]
["bitfinex","BTCUSD",1764018397657,0.11261071,89219.0,89218.0,0.00039512]
["bitfinex","BTCUSD",1764018398199,0.11261071,89219.0,89218.0,0.22456513]
["bitfinex","BTCUSD",1764018398610,0.11261071,89219.0,89218.0,0.00039512]
["bitfinex","BTCUSD",1764018398836,0.39930119,89219.0,89218.0,0.00039512]
["bitfinex","BTCUSD",1764018399004,0.1751337,89219.0,89218.0,0.00039512]
["bitfinex","BTCUSD",1764018399217,0.39930119,89219.0,89218.0,0.00039512]
["bitfinex","BTCUSD",1764018399823,0.1751337,89219.0,89218.0,0.00039512]
["bitfinex","BTCUSD",1764018400441,0.39930119,89219.0,89218.0,0.00039512]
["bitfinex","BTCUSD",1764018402796,0.72230119,89219.0,89218.0,0.00039512]
["bitfinex","BTCUSD",1764018403185,0.75606818,89219.0,89218.0,0.00039512]
["bitfinex","BTCUSD",1764018403383,0.72230119,89219.0,89218.0,0.00039512]
["bitfinex","BTCUSD",1764018404279,0.75639507,89219.0,89218.0,0.00039512]
["bitfinex","BTCUSD",1764018404496,0.72230119,89219.0,89218.0,0.00039512]
["bitfinex","BTCUSD",1764018404738,0.72230119,89219.0,89180.0,0.22426529]
["bitfinex","BTCUSD",1764018404739,0.06252299,89188.0,89180.0,0.22426529]
["bitfinex","BTCUSD",1764018404953,0.11261071,89181.0,89180.0,0.22438394]
["bitfinex","BTCUSD",1764018405162,0.11261071,89181.0,89180.0,0.00011841]
["bitfinex","BTCUSD",1764018405581,0.33687372,89181.0,89180.0,0.00011841]
["bitfinex","BTCUSD",1764018406018,0.33687372,89181.0,89180.0,0.00111841]
["bitfinex","BTCUSD",1764018406208,0.11261071,89181.0,89180.0,0.22438394]
["bitfinex","BTCUSD",1764018408553,0.00712,89187.0,89180.0,0.22438394]
["bitfinex","BTCUSD",1764018408554,0.06964299,89187.0,89186.0,0.22425044]
["bitfinex","BTCUSD",1764018409753,0.06252299,89187.0,89186.0,0.22425044]
["bitfinex","BTCUSD",1764018409958,0.06964299,89187.0,89186.0,0.22425044]
["bitfinex","BTCUSD",1764018410393,0.06252299,89186.0,89178.0,0.22426951]
["bitfinex","BTCUSD",1764018410595,0.06252299,89186.0,89117.0,0.2465]
["bitfinex","BTCUSD",1764018410596,0.39939671,89181.0,89168.0,0.01121478]
["bitfinex","BTCUSD",1764018410798,0.1751337,89181.0,89180.0,0.22438394]
["bitfinex","BTCUSD",1764018411099,0.1751337,89181.0,89180.0,0.00011841]
["bitfinex","BTCUSD",1764018411633,0.39939671,89181.0,89180.0,0.00011841]
["bitfinex","BTCUSD",1764018413265,0.72239671,89181.0,89180.0,0.00011841]
["bitfinex","BTCUSD",1764018413840,0.7534568,89181.0,89180.0,0.00011841]
["bitfinex","BTCUSD",1764018414037,0.7699768,89181.0,89180.0,0.00011841]
["bitfinex","BTCUSD",1764018414241,0.73891671,89181.0,89180.0,0.00011841]
["bitfinex","BTCUSD",1764018415060,0.73991671,89181.0,89180.0,0.00011841]
["bitfinex","BTCUSD",1764018415794,0.73051671,89181.0,89180.0,0.00011841]
["bitfinex","BTCUSD",1764018416014,0.73151671,89181.0,89180.0,0.00011841]
["bitfinex","BTCUSD",1764018417247,0.77080583,89181.0,89180.0,0.00011841]
["bitfinex","BTCUSD",1764018417666,0.73151671,89181.0,89180.0,0.00011841]
["bitfinex","BTCUSD",1764018421145,0.75243628,89181.0,89180.0,0.00011841]
["bitfinex","BTCUSD",1764018421324,0.73151671,89181.0,89180.0,0.00011841]
["bitfinex","BTCUSD",1764018424313,0.72439671,89181.0,89180.0,0.00011841]
["bitfinex","BTCUSD",1764018424528,0.73151671,89181.0,89180.0,0.00011841]
["bitfinex","BTCUSD",1764018425339,0.73051671,89181.0,89180.0,0.00011841]
["bitfinex","BTCUSD",1764018425909,0.73151671,89181.0,89180.0,0.00011841]
["bitfinex","BTCUSD",1764018426399,0.75244491,89181.0,89180.0,0.00011841]
["bitfinex","BTCUSD",1764018426964,0.5200619,89181.0,89180.0,0.22438394]
["bitfinex","BTCUSD",1764018427299,0.5072537,89181.0,89180.0,0.00011841]
["bitfinex","BTCUSD",1764018427645,0.5072537,89181.0,89180.0,0.22438394]
["bitfinex","BTCUSD",1764018427851,0.11461071,89181.0,89180.0,0.24524394]
["bitfinex","BTCUSD",1764018428071,0.43761071,89181.0,89180.0,0.24524394]
["bitfinex","BTCUSD",1764018428270,0.5001337,89181.0,89180.0,0.24524394]
["bitfinex","BTCUSD",1764018428474,0.002,89181.0,89180.0,0.27815394]
["bitfinex","BTCUSD",1764018428689,0.001,89181.0,89180.0,0.27815394]
["bitfinex","BTCUSD",1764018429069,0.06252299,89187.0,89186.0,0.22425044]
["bitfinex","BTCUSD",1764018429265,0.38552299,89187.0,89185.0,0.22425242]
["bitfinex","BTCUSD",1764018429487,0.38552299,89187.0,89184.0,0.01121277]
["bitfinex","BTCUSD",1764018429890,0.06252299,89187.0,89186.0,0.24511044]
["bitfinex","BTCUSD",1764018430508,0.06252299,89187.0,89186.0,0.22425044]
["bitfinex","BTCUSD",1764018430707,0.06252299,89187.0,89185.0,0.24077047]
["bitfinex","BTCUSD",1764018431015,0.06252299,89187.0,89186.0,0.22425044]
["bitfinex","BTCUSD",1764018431582,0.06252299,89187.0,89186.0,0.26163044]
["bitfinex","BTCUSD",1764018431786,0.06252299,89194.0,89193.0,0.23544448]
["bitfinex","BTCUSD",1764018432117,0.40649384,89194.0,89192.0,0.22423532]
["bitfinex","BTCUSD",1764018432258,0.40649384,89193.0,89192.0,0.22423532]
["bitfinex","BTCUSD",1764018432664,0.06252299,89192.0,89189.0,0.01652]
["bitfinex","BTCUSD",1764018432868,0.40649384,89191.0,89190.0,0.22423987]
["bitfinex","BTCUSD",1764018433491,0.01120988,89207.0,89190.0,0.24509987]
["bitfinex","BTCUSD",1764018433689,0.06252299,89196.0,89192.0,0.01121176]
["bitfinex","BTCUSD",1764018433941,0.323,89197.0,89192.0,0.01121176]
["bitfinex","BTCUSD",1764018433942,0.06252299,89194.0,89193.0,0.22423284]
["bitfinex","BTCUSD",1764018434241,0.323,89197.0,89193.0,0.22423284]
["bitfinex","BTCUSD",1764018434242,0.06252299,89196.0,89195.0,0.22422718]
["bitfinex","BTCUSD",1764018434536,0.08351654,89196.0,89195.0,0.22422718]
["bitfinex","BTCUSD",1764018434923,0.08351654,89196.0,89194.0,0.22423026]
["bitfinex","BTCUSD",1764018435123,0.06252299,89195.0,89194.0,0.22423026]
["bitfinex","BTCUSD",1764018437331,0.06252299,89194.0,89192.0,0.22423517]
["bitfinex","BTCUSD",1764018437532,0.06252299,89195.0,89184.0,0.22425541]
["bitfinex","BTCUSD",1764018437533,0.01121139,89195.0,89184.0,0.22425541]
["bitfinex","BTCUSD",1764018437731,0.11261071,89185.0,89180.0,0.01133168]
["bitfinex","BTCUSD",1764018437937,0.33686603,89185.0,89181.0,0.22426301]
["bitfinex","BTCUSD",1764018438136,0.11261071,89185.0,89184.0,0.22425547]
["bitfinex","BTCUSD",1764018438348,0.06252299,89189.0,89186.0,0.23546276]
["bitfinex","BTCUSD",1764018438559,0.06252299,89189.0,89180.0,0.01133168]
["bitfinex","BTCUSD",1764018438776,0.06252299,89194.0,89190.0,0.01121201]
["bitfinex","BTCUSD",1764018438939,0.06252299,89194.0,89191.0,0.01121189]
["bitfinex","BTCUSD",1764018439115,0.06252299,89194.0,89193.0,0.22423284]
["bitfinex","BTCUSD",1764018439547,0.0737345,89194.0,89191.0,0.22423537]
["bitfinex","BTCUSD",1764018439748,0.06252299,89191.0,89186.0,0.22425023]
["bitfinex","BTCUSD",1764018439947,0.06252299,89191.0,89187.0,0.22424582]
["bitfinex","BTCUSD",1764018440651,0.06252299,89191.0,89190.0,0.22424038]
["bitfinex","BTCUSD",1764018440861,0.23540277,89209.0,89190.0,0.22424038]
["bitfinex","BTCUSD",1764018440862,0.06252299,89197.0,89194.0,0.01121151]
["bitfinex","BTCUSD",1764018441066,0.01120912,89213.0,89207.0,0.01120988]
["bitfinex","BTCUSD",1764018441266,0.01120912,89213.0,89202.0,0.01121051]
["bitfinex","BTCUSD",1764018441267,0.323,89208.0,89204.0,0.01622]
["bitfinex","BTCUSD",1764018441503,0.43561071,89205.0,89204.0,0.24042519]
["bitfinex","BTCUSD",1764018441917,0.4981337,89205.0,89204.0,0.24042519]
["bitfinex","BTCUSD",1764018442354,0.49821329,89205.0,89204.0,0.24042519]
["bitfinex","BTCUSD",1764018442553,0.49821329,89205.0,89204.0,0.26164519]
["bitfinex","BTCUSD",1764018442554,0.38560258,89205.0,89204.0,0.26164519]
["bitfinex","BTCUSD",1764018442894,7.959e-05,89205.0,89204.0,0.26164519]
["bitfinex","BTCUSD",1764018443093,7.959e-05,89205.0,89204.0,0.29140519]
["bitfinex","BTCUSD",1764018445083,7.959e-05,89205.0,89204.0,0.29240519]
["bitfinex","BTCUSD",1764018446343,7.959e-05,89205.0,89204.0,0.29340519]
["bitfinex","BTCUSD",1764018446906,7.959e-05,89205.0,89204.0,0.29240519]
["bitfinex","BTCUSD",1764018447107,7.959e-05,89205.0,89204.0,0.29340519]
["bitfinex","BTCUSD",1764018447329,7.959e-05,89205.0,89204.0,0.0692]
["bitfinex","BTCUSD",1764018447553,7.959e-05,89205.0,89204.0,0.04656]
["bitfinex","BTCUSD",1764018447739,0.60980525,89205.0,89204.0,0.002]
["bitfinex","BTCUSD",1764018447929,0.67302771,89205.0,89204.0,0.002]
["bitfinex","BTCUSD",1764018448727,0.60980525,89205.0,89204.0,0.002]
["bitfinex","BTCUSD",1764018448931,0.60980525,89205.0,89204.0,0.001]
["bitfinex","BTCUSD",1764018449760,0.01121176,89192.0,89188.0,0.23545673]
["bitfinex","BTCUSD",1764018450157,0.01121176,89192.0,89188.0,0.22424446]
["bitfinex","BTCUSD",1764018450505,0.01121176,89192.0,89187.0,0.01121239]
["bitfinex","BTCUSD",1764018450506,0.23544787,89192.0,89185.0,0.01121264]
["bitfinex","BTCUSD",1764018450658,0.06252299,89194.0,89188.0,0.01121227]
["bitfinex","BTCUSD",1764018450854,0.323,89196.0,89181.0,0.01121315]
["bitfinex","BTCUSD",1764018450855,0.01121239,89187.0,89181.0,0.01121315]
["bitfinex","BTCUSD",1764018451062,0.23546105,89187.0,89183.0,0.22425717]
["bitfinex","BTCUSD",1764018451281,0.23545708,89189.0,89184.0,0.22425489]
["bitfinex","BTCUSD",1764018451505,0.23545708,89189.0,89183.0,0.23547006]
["bitfinex","BTCUSD",1764018451506,0.23546092,89187.0,89183.0,0.22425717]
["bitfinex","BTCUSD",1764018451690,0.23546092,89187.0,89184.0,0.22425488]
["bitfinex","BTCUSD",1764018451860,0.06252299,89190.0,89186.0,0.2354617]
["bitfinex","BTCUSD",1764018452081,0.073735,89190.0,89186.0,0.01121252]
["bitfinex","BTCUSD",1764018452299,0.01121214,89189.0,89183.0,0.22425796]
["bitfinex","BTCUSD",1764018452631,0.01121239,89187.0,89184.0,0.22425389]
["bitfinex","BTCUSD",1764018453035,0.01121252,89186.0,89182.0,0.01622]
["bitfinex","BTCUSD",1764018453181,0.22425598,89184.0,89182.0,0.01622]
["bitfinex","BTCUSD",1764018453644,0.01121101,89198.0,89188.0,0.22424541]
["bitfinex","BTCUSD",1764018453845,0.01121214,89189.0,89182.0,0.02743302]
["bitfinex","BTCUSD",1764018454020,0.01121252,89186.0,89183.0,0.2242565]
["bitfinex","BTCUSD",1764018454220,0.23546335,89186.0,89182.0,0.01622]
["bitfinex","BTCUSD",1764018454394,0.23546335,89186.0,89183.0,0.22425787]
["bitfinex","BTCUSD",1764018454758,0.23546335,89186.0,89178.0,0.01121352]
["bitfinex","BTCUSD",1764018454759,0.23547087,89183.0,89178.0,0.01121352]
["bitfinex","BTCUSD",1764018455086,0.23547087,89183.0,89177.0,0.22427059]
["bitfinex","BTCUSD",1764018455087,0.01121302,89182.0,89177.0,0.22427059]
["bitfinex","BTCUSD",1764018455292,0.23547362,89182.0,89179.0,0.22426735]
["bitfinex","BTCUSD",1764018455498,0.01121327,89180.0,89176.0,0.01121377]
["bitfinex","BTCUSD",1764018455709,0.01121315,89181.0,89177.0,0.01121365]
["bitfinex","BTCUSD",1764018455907,0.22425114,89186.0,89177.0,0.01121365]
["bitfinex","BTCUSD",1764018455908,0.06252299,89187.0,89179.0,0.0112134]
["bitfinex","BTCUSD",1764018456105,0.22425044,89186.0,89183.0,0.22425758]
["bitfinex","BTCUSD",1764018456594,0.06252299,89189.0,89188.0,0.22424541]
["bitfinex","BTCUSD",1764018457115,0.06252299,89189.0,89185.0,0.23546559]
["bitfinex","BTCUSD",1764018457315,0.06252299,89189.0,89179.0,0.23547991]
["bitfinex","BTCUSD",1764018457316,0.01121239,89187.0,89181.0,0.22426053]
["bitfinex","BTCUSD",1764018457521,0.01121264,89185.0,89182.0,0.22425874]
["bitfinex","BTCUSD",1764018457729,0.01121264,89185.0,89181.0,0.22426301]
["bitfinex","BTCUSD",1764018457730,0.01121277,89184.0,89181.0,0.22426301]
["bitfinex","BTCUSD",1764018457929,0.22424618,89188.0,89182.0,0.01121302]
["bitfinex","BTCUSD",1764018458356,0.06252299,89187.0,89186.0,0.22424804]
["bitfinex","BTCUSD",1764018458557,0.06252299,89189.0,89187.0,0.22424792]
["bitfinex","BTCUSD",1764018458795,0.06252299,89189.0,89188.0,0.22424541]
["bitfinex","BTCUSD",1764018459369,0.06252299,89189.0,89188.0,0.24546541]
["bitfinex","BTCUSD",1764018459641,0.06252299,89189.0,89188.0,0.27522541]
["bitfinex","BTCUSD",1764018459994,0.06252299,89189.0,89188.0,0.24546541]
["bitfinex","BTCUSD",1764018460200,0.06252299,89189.0,89188.0,0.22424541]
["bitfinex","BTCUSD",1764018461116,0.06252299,89189.0,89188.0,0.24546541]
["bitfinex","BTCUSD",1764018461314,0.06252299,89189.0,89183.0,0.2354694]
["bitfinex","BTCUSD",1764018461315,0.07373513,89189.0,89179.0,0.0112134]
["bitfinex","BTCUSD",1764018461518,0.01121302,89182.0,89179.0,0.22426701]
["bitfinex","BTCUSD",1764018461732,0.22425869,89183.0,89179.0,0.22426701]
["bitfinex","BTCUSD",1764018461733,0.01121277,89184.0,89179.0,0.23548041]
["bitfinex","BTCUSD",1764018461932,0.01121264,89185.0,89181.0,0.2242625]
["bitfinex","BTCUSD",1764018462127,0.01121264,89185.0,89181.0,0.22426301]
["bitfinex","BTCUSD",1764018462357,0.01121277,89184.0,89181.0,0.22426301]
["bitfinex","BTCUSD",1764018462863,0.23547054,89184.0,89181.0,0.22426301]
["bitfinex","BTCUSD",1764018463063,0.22424985,89187.0,89178.0,0.01121352]
["bitfinex","BTCUSD",1764018463064,0.01121239,89187.0,89178.0,0.01121352]
["bitfinex","BTCUSD",1764018463230,0.23547069,89184.0,89181.0,0.2252621]
["bitfinex","BTCUSD",1764018463408,0.23547069,89184.0,89181.0,0.2242621]
["bitfinex","BTCUSD",1764018463848,0.01121277,89184.0,89181.0,0.2252621]
["bitfinex","BTCUSD",1764018464054,0.23547009,89184.0,89181.0,0.22526121]
["bitfinex","BTCUSD",1764018464250,0.22425531,89185.0,89182.0,0.22425915]
["bitfinex","BTCUSD",1764018464251,0.01121264,89185.0,89182.0,0.22425915]
["bitfinex","BTCUSD",1764018464449,0.23546154,89187.0,89184.0,0.2242544]
["bitfinex","BTCUSD",1764018464450,0.01121252,89186.0,89184.0,0.2242544]
["bitfinex","BTCUSD",1764018464667,0.01121264,89185.0,89182.0,0.22425915]
["bitfinex","BTCUSD",1764018464879,0.01121264,89185.0,89183.0,0.22425701]
["bitfinex","BTCUSD",1764018465039,0.01121252,89186.0,89184.0,0.22425547]
["bitfinex","BTCUSD",1764018465245,0.06252299,89189.0,89188.0,0.22424541]
["bitfinex","BTCUSD",1764018465439,0.06252299,89189.0,89188.0,0.24331541]
["bitfinex","BTCUSD",1764018465841,0.1,89190.0,89189.0,0.22424289]
["bitfinex","BTCUSD",1764018466051,0.1,89190.0,89189.0,0.28712289]
["bitfinex","BTCUSD",1764018467375,0.1,89190.0,89189.0,0.28812289]
["bitfinex","BTCUSD",1764018467977,0.1,89190.0,89189.0,0.28960289]
["bitfinex","BTCUSD",1764018470836,0.1,89190.0,89189.0,0.29060289]
["bitfinex","BTCUSD",1764018475338,0.1,89190.0,89189.0,0.28960289]
["bitfinex","BTCUSD",1764018475544,0.1,89190.0,89189.0,0.28860289]
["bitfinex","BTCUSD",1764018475722,0.1,89190.0,89189.0,0.29960289]
["bitfinex","BTCUSD",1764018476075,0.1,89190.0,89189.0,0.29060289]
["bitfinex","BTCUSD",1764018476277,0.1,89190.0,89189.0,0.28960289]
["bitfinex","BTCUSD",1764018476423,0.1,89190.0,89189.0,0.29160289]
["bitfinex","BTCUSD",1764018476617,0.1,89190.0,89189.0,0.29060289]
["bitfinex","BTCUSD",1764018477422,0.1,89190.0,89189.0,0.30060289]
["bitfinex","BTCUSD",1764018477628,0.1,89190.0,89189.0,0.29060289]
["bitfinex","BTCUSD",1764018478026,0.1,89190.0,89189.0,0.29160289]
["bitfinex","BTCUSD",1764018482512,0.1,89190.0,89189.0,0.30160289]
["bitfinex","BTCUSD",1764018482712,0.1,89190.0,89189.0,0.29160289]
["bitfinex","BTCUSD",1764018484017,0.09992,89190.0,89189.0,0.29160289]
["bitfinex","BTCUSD",1764018485234,0.09992,89190.0,89189.0,0.30160289]
["bitfinex","BTCUSD",1764018485434,0.09992,89190.0,89189.0,0.29160289]
["bitfinex","BTCUSD",1764018488490,0.09992,89190.0,89189.0,0.30160289]
["bitfinex","BTCUSD",1764018489298,0.09992,89190.0,89189.0,0.29160289]
["bitfinex","BTCUSD",1764018489949,0.09992,89190.0,89189.0,0.03719]
["bitfinex","BTCUSD",1764018490441,0.09992,89190.0,89189.0,0.26143289]
["bitfinex","BTCUSD",1764018491014,0.09992,89190.0,89189.0,0.29160289]
["bitfinex","BTCUSD",1764018491203,0.09992,89190.0,89189.0,0.28960289]
["bitfinex","BTCUSD",1764018491605,0.09992,89190.0,89189.0,0.29060289]
["bitfinex","BTCUSD",1764018492013,0.09992,89190.0,89189.0,0.28960289]
["bitfinex","BTCUSD",1764018492215,0.09992,89190.0,89189.0,0.29060289]
["bitfinex","BTCUSD",1764018493556,0.09992,89190.0,89189.0,0.30060289]
["bitfinex","BTCUSD",1764018493855,7.959e-05,89205.0,89189.0,0.30060289]
["bitfinex","BTCUSD",1764018493856,7.959e-05,89205.0,89204.0,0.22420519]
["bitfinex","BTCUSD",1764018494017,7.959e-05,89205.0,89204.0,0.26430519]
["bitfinex","BTCUSD",1764018494353,7.959e-05,89205.0,89204.0,0.29436519]
["bitfinex","BTCUSD",1764018495154,7.959e-05,89205.0,89204.0,0.29536519]
["bitfinex","BTCUSD",1764018496059,7.959e-05,89205.0,89204.0,0.29636519]
["bitfinex","BTCUSD",1764018496628,7.959e-05,89205.0,89204.0,0.30636519]
["bitfinex","BTCUSD",1764018497039,7.959e-05,89205.0,89204.0,0.29636519]
["bitfinex","BTCUSD",1764018497238,7.959e-05,89205.0,89204.0,0.30636519]
["bitfinex","BTCUSD",1764018497449,7.959e-05,89205.0,89204.0,0.29636519]
["bitfinex","BTCUSD",1764018497649,7.959e-05,89205.0,89204.0,2.29636519]
["bitfinex","BTCUSD",1764018497847,7.959e-05,89205.0,89204.0,2.29536519]
["bitfinex","BTCUSD",1764018498052,7.959e-05,89205.0,89204.0,2.29436519]
["bitfinex","BTCUSD",1764018498286,7.959e-05,89205.0,89204.0,2.30736519]
["bitfinex","BTCUSD",1764018498476,7.959e-05,89205.0,89204.0,2.29736519]
["bitfinex","BTCUSD",1764018498686,7.959e-05,89205.0,89204.0,2.69736519]
["bitfinex","BTCUSD",1764018498903,7.959e-05,89205.0,89204.0,2.70736519]
["bitfinex","BTCUSD",1764018499466,7.959e-05,89205.0,89204.0,2.69736519]
["bitfinex","BTCUSD",1764018499668,7.959e-05,89205.0,89204.0,2.70024519]
["bitfinex","BTCUSD",1764018499869,7.959e-05,89205.0,89204.0,2.69736519]
["bitfinex","BTCUSD",1764018500071,7.959e-05,89205.0,89204.0,2.70736519]
["bitfinex","BTCUSD",1764018500494,7.959e-05,89205.0,89204.0,2.69736519]
["bitfinex","BTCUSD",1764018500693,7.959e-05,89205.0,89204.0,2.70736519]
["bitfinex","BTCUSD",1764018500895,7.959e-05,89205.0,89204.0,2.69736519]
["bitfinex","BTCUSD",1764018501339,7.959e-05,89205.0,89204.0,2.69024519]
["bitfinex","BTCUSD",1764018501541,7.959e-05,89205.0,89204.0,0.73106311]
["bitfinex","BTCUSD",1764018501742,7.959e-05,89205.0,89204.0,0.69024519]
["bitfinex","BTCUSD",1764018502092,7.959e-05,89205.0,89204.0,0.29736519]
["bitfinex","BTCUSD",1764018503986,7.959e-05,89205.0,89204.0,0.30736519]
["bitfinex","BTCUSD",1764018504356,7.959e-05,89205.0,89204.0,0.29736519]
["bitfinex","BTCUSD",1764018505559,7.959e-05,89205.0,89204.0,0.30736519]
["bitfinex","BTCUSD",1764018505749,7.959e-05,89205.0,89204.0,0.30825519]
["bitfinex","BTCUSD",1764018506221,7.959e-05,89205.0,89204.0,0.31825519]
["bitfinex","BTCUSD",1764018506550,7.959e-05,89205.0,89204.0,0.30825519]
["bitfinex","BTCUSD",1764018507000,7.959e-05,89205.0,89204.0,0.31825519]
["bitfinex","BTCUSD",1764018508904,7.959e-05,89205.0,89204.0,0.30825519]
["bitfinex","BTCUSD",1764018509495,7.959e-05,89205.0,89204.0,0.31825519]
["bitfinex","BTCUSD",1764018509695,7.959e-05,89205.0,89204.0,0.30825519]
["bitfinex","BTCUSD",1764018509894,7.959e-05,89205.0,89204.0,0.31825519]
["bitfinex","BTCUSD",1764018510318,7.959e-05,89205.0,89204.0,0.30825519]
["bitfinex","BTCUSD",1764018510516,7.959e-05,89205.0,89204.0,0.31825519]
["bitfinex","BTCUSD",1764018510973,7.959e-05,89205.0,89204.0,0.30825519]
["bitfinex","BTCUSD",1764018511296,7.959e-05,89205.0,89204.0,0.31825519]
["bitfinex","BTCUSD",1764018511472,7.959e-05,89205.0,89204.0,0.30825519]
["bitfinex","BTCUSD",1764018511680,0.0002427,89224.0,89223.0,0.22415744]
["bitfinex","BTCUSD",1764018511874,0.0002427,89224.0,89223.0,0.32260318]
["bitfinex","BTCUSD",1764018512025,0.0002427,89224.0,89223.0,0.29018744]
["bitfinex","BTCUSD",1764018512669,0.0002427,89224.0,89218.0,0.2353767]
["bitfinex","BTCUSD",1764018512868,0.01964,89223.0,89222.0,0.22415996]
["bitfinex","BTCUSD",1764018513028,0.01964,89223.0,89216.0,0.00712]
["bitfinex","BTCUSD",1764018513029,0.01120837,89219.0,89216.0,0.00712]
["bitfinex","BTCUSD",1764018513375,0.01120837,89219.0,89209.0,0.01832963]
["bitfinex","BTCUSD",1764018513376,0.04173862,89217.0,89209.0,0.01832963]
["bitfinex","BTCUSD",1764018513569,0.01120875,89216.0,89212.0,0.01120925]
["bitfinex","BTCUSD",1764018513751,0.01120875,89216.0,89211.0,0.23539567]
["bitfinex","BTCUSD",1764018513956,0.01089,89217.0,89216.0,0.22417503]
["bitfinex","BTCUSD",1764018514273,0.01089,89217.0,89215.0,0.22417754]
["bitfinex","BTCUSD",1764018514426,0.23506362,89217.0,89211.0,0.01120938]
["bitfinex","BTCUSD",1764018514772,0.22418034,89214.0,89212.0,0.001]
["bitfinex","BTCUSD",1764018514934,0.22418006,89214.0,89212.0,0.001]
["bitfinex","BTCUSD",1764018515117,0.01120887,89215.0,89212.0,0.001]
["bitfinex","BTCUSD",1764018515523,0.22418225,89214.0,89212.0,0.001]
["bitfinex","BTCUSD",1764018515726,0.24627189,89217.0,89213.0,0.23538945]
["bitfinex","BTCUSD",1764018515984,0.01089,89217.0,89216.0,0.22417503]
["bitfinex","BTCUSD",1764018516137,0.01089,89217.0,89216.0,0.22517503]
["bitfinex","BTCUSD",1764018516569,0.01089,89217.0,89216.0,0.22417503]
["bitfinex","BTCUSD",1764018517478,0.01089,89217.0,89216.0,0.22517503]
["bitfinex","BTCUSD",1764018518520,0.01089,89217.0,89216.0,0.001]
["bitfinex","BTCUSD",1764018518940,0.01089,89217.0,89216.0,0.22517503]
["bitfinex","BTCUSD",1764018519245,0.03053,89217.0,89216.0,0.001]
["bitfinex","BTCUSD",1764018519461,0.25470252,89217.0,89216.0,0.001]
["bitfinex","BTCUSD",1764018519632,0.34491551,89217.0,89216.0,0.001]
["bitfinex","BTCUSD",1764018520820,0.011209,89214.0,89209.0,0.22419047]
["bitfinex","BTCUSD",1764018521014,0.01120875,89216.0,89211.0,0.01120938]
["bitfinex","BTCUSD",1764018521015,0.23538622,89216.0,89211.0,0.01120938]
["bitfinex","BTCUSD",1764018521221,0.07341299,89217.0,89216.0,0.22417503]
["bitfinex","BTCUSD",1764018521451,0.09305299,89217.0,89216.0,0.22417503]
["bitfinex","BTCUSD",1764018524490,0.2462474,89226.0,89216.0,0.22417503]
["bitfinex","BTCUSD",1764018524491,0.0002427,89224.0,89222.0,0.22415996]
["bitfinex","BTCUSD",1764018524664,0.0002427,89224.0,89223.0,0.22415744]
["bitfinex","BTCUSD",1764018525867,0.08282569,89224.0,89223.0,0.22415744]
["bitfinex","BTCUSD",1764018526091,0.40582569,89224.0,89223.0,0.22415744]
["bitfinex","BTCUSD",1764018526872,0.38552299,89223.0,89216.0,0.22417285]
["bitfinex","BTCUSD",1764018527073,0.34306,89223.0,89221.0,0.22416009]
["bitfinex","BTCUSD",1764018527278,0.43561071,89222.0,89220.0,0.2241643]
["bitfinex","BTCUSD",1764018527483,0.05852812,89221.0,89218.0,0.22417001]
["bitfinex","BTCUSD",1764018527821,0.01842,89219.0,89217.0,0.22417188]
["bitfinex","BTCUSD",1764018527998,0.0112085,89218.0,89215.0,0.22417579]
["bitfinex","BTCUSD",1764018528201,0.02962837,89219.0,89216.0,0.22417333]
["bitfinex","BTCUSD",1764018528401,0.02962837,89219.0,89211.0,0.22418616]
["bitfinex","BTCUSD",1764018528402,0.25381026,89214.0,89211.0,0.22418616]
["bitfinex","BTCUSD",1764018528601,0.25381026,89214.0,89207.0,0.01120988]
["bitfinex","BTCUSD",1764018528602,0.02962912,89213.0,89209.0,0.22419022]
["bitfinex","BTCUSD",1764018528827,0.25381202,89213.0,89209.0,0.22419022]
["bitfinex","BTCUSD",1764018529054,0.01842,89210.0,89209.0,0.22419022]
["bitfinex","BTCUSD",1764018529209,0.0296295,89210.0,89207.0,0.22419614]
["bitfinex","BTCUSD",1764018529371,0.0296295,89210.0,89205.0,0.01121013]
["bitfinex","BTCUSD",1764018529372,0.009,89207.0,89205.0,0.22420216]
["bitfinex","BTCUSD",1764018529572,0.009,89207.0,89200.0,0.02567076]
["bitfinex","BTCUSD",1764018529573,0.01842,89206.0,89202.0,0.22421021]
["bitfinex","BTCUSD",1764018529771,0.01842,89206.0,89204.0,0.22420471]
["bitfinex","BTCUSD",1764018529993,0.01842,89206.0,89203.0,0.22420576]
["bitfinex","BTCUSD",1764018530330,0.01121025,89204.0,89197.0,0.22422132]
["bitfinex","BTCUSD",1764018530531,0.01121126,89196.0,89185.0,0.01121264]
["bitfinex","BTCUSD",1764018530763,0.01121164,89193.0,89190.0,0.22423938]
["bitfinex","BTCUSD",1764018531036,0.01121151,89194.0,89190.0,0.22423938]
["bitfinex","BTCUSD",1764018531238,0.01121113,89197.0,89193.0,0.22423183]
["bitfinex","BTCUSD",1764018531387,0.02210101,89198.0,89195.0,0.22422688]
["bitfinex","BTCUSD",1764018531602,0.05100101,89198.0,89195.0,0.22422688]
["bitfinex","BTCUSD",1764018531954,0.01842,89196.0,89195.0,0.22422688]
["bitfinex","BTCUSD",1764018533098,0.01842,89196.0,89186.0,0.01121252]
["bitfinex","BTCUSD",1764018533306,0.01842,89195.0,89194.0,0.22423032]
["bitfinex","BTCUSD",1764018534012,0.01842,89195.0,89184.0,0.01121277]
["bitfinex","BTCUSD",1764018534013,0.01121176,89192.0,89184.0,0.01121277]
["bitfinex","BTCUSD",1764018534205,0.11261071,89190.0,89187.0,0.2242475]
["bitfinex","BTCUSD",1764018534700,0.38552299,89194.0,89193.0,0.22423284]
["bitfinex","BTCUSD",1764018535463,0.06252299,89197.0,89194.0,0.01121151]
["bitfinex","BTCUSD",1764018535662,0.06252299,89197.0,89196.0,0.2242253]
["bitfinex","BTCUSD",1764018538134,0.01089,89198.0,89197.0,0.22422278]
["bitfinex","BTCUSD",1764018539576,0.323,89205.0,89204.0,0.22420519]
["bitfinex","BTCUSD",1764018539777,0.38552299,89205.0,89204.0,0.22420519]
["bitfinex","BTCUSD",1764018540942,0.38552299,89205.0,89204.0,0.2243236]
["bitfinex","BTCUSD",1764018541356,0.38552299,89205.0,89204.0,0.00011841]
["bitfinex","BTCUSD",1764018541554,0.40394299,89205.0,89204.0,0.2243236]
["bitfinex","BTCUSD",1764018541760,0.38552299,89205.0,89204.0,0.2243236]
["bitfinex","BTCUSD",1764018542070,0.01120862,89217.0,89212.0,0.22418454]
["bitfinex","BTCUSD",1764018542384,0.06252299,89216.0,89214.0,0.2241777]
["bitfinex","BTCUSD",1764018542892,0.24437826,89219.0,89213.0,0.22418257]
["bitfinex","BTCUSD",1764018542893,0.06252299,89214.0,89213.0,0.22418257]
["bitfinex","BTCUSD",1764018543075,0.323,89218.0,89216.0,0.22417445]
["bitfinex","BTCUSD",1764018543235,0.01089,89226.0,89223.0,0.22415744]
["bitfinex","BTCUSD",1764018543434,0.06252299,89225.0,89223.0,0.22415744]
["bitfinex","BTCUSD",1764018543770,0.01089,89226.0,89223.0,0.22415744]
["bitfinex","BTCUSD",1764018544339,0.009,89235.0,89223.0,0.27158744]
["bitfinex","BTCUSD",1764018544752,0.06252299,89234.0,89223.0,0.27158744]
["bitfinex","BTCUSD",1764018545150,0.009,89235.0,89223.0,0.24403744]
["bitfinex","BTCUSD",1764018545351,0.01089,89228.0,89223.0,0.22415744]
["bitfinex","BTCUSD",1764018545683,0.01089,89228.0,89223.0,0.22515744]
["bitfinex","BTCUSD",1764018547506,0.01089,89228.0,89223.0,0.24503744]
["bitfinex","BTCUSD",1764018547679,0.06252299,89234.0,89223.0,0.27258744]
["bitfinex","BTCUSD",1764018548289,0.06252299,89234.0,89223.0,0.24503744]
["bitfinex","BTCUSD",1764018548545,0.39672948,89234.0,89223.0,0.22515744]
["bitfinex","BTCUSD",1764018549070,0.01120686,89231.0,89223.0,0.22515744]
["bitfinex","BTCUSD",1764018549217,0.38552299,89234.0,89223.0,0.22515744]
["bitfinex","BTCUSD",1764018549422,0.12097569,89224.0,89223.0,0.001]
["bitfinex","BTCUSD",1764018549831,0.44397569,89224.0,89223.0,0.001]
["bitfinex","BTCUSD",1764018551020,0.06252299,89220.0,89216.0,0.22417286]
["bitfinex","BTCUSD",1764018551232,0.13103071,89217.0,89215.0,0.22417522]
["bitfinex","BTCUSD",1764018553746,0.0111327,89224.0,89217.0,0.01120862]
["bitfinex","BTCUSD",1764018553934,0.43561071,89222.0,89221.0,0.01120812]
["bitfinex","BTCUSD",1764018554349,0.323,89221.0,89220.0,0.22416393]
["bitfinex","BTCUSD",1764018555684,0.11261071,89222.0,89219.0,0.22416526]
["bitfinex","BTCUSD",1764018555867,0.323,89221.0,89220.0,0.22416319]
["bitfinex","BTCUSD",1764018556064,0.0111327,89224.0,89221.0,0.01406]
["bitfinex","BTCUSD",1764018556249,0.0111327,89224.0,89222.0,0.22415996]
["bitfinex","BTCUSD",1764018556453,0.0111327,89224.0,89223.0,0.22415744]
["bitfinex","BTCUSD",1764018557187,0.0002427,89224.0,89223.0,0.27084744]
["bitfinex","BTCUSD",1764018558214,0.0002427,89224.0,89223.0,0.27184744]
["bitfinex","BTCUSD",1764018558359,0.0002427,89224.0,89223.0,0.27084744]
["bitfinex","BTCUSD",1764018558753,0.0002427,89224.0,89223.0,0.27184744]
["bitfinex","BTCUSD",1764018559225,0.0002427,89224.0,89223.0,0.27996744]
["bitfinex","BTCUSD",1764018560643,0.0002427,89224.0,89223.0,0.22615744]
["bitfinex","BTCUSD",1764018560859,0.0002427,89224.0,89223.0,0.23327744]
["bitfinex","BTCUSD",1764018562692,0.0002427,89224.0,89223.0,0.23227744]
["bitfinex","BTCUSD",1764018563091,0.0002427,89224.0,89223.0,0.24983744]
["bitfinex","BTCUSD",1764018563340,0.0002427,89224.0,89223.0,0.24883744]
["bitfinex","BTCUSD",1764018563792,0.0002427,89224.0,89223.0,0.24983744]
["bitfinex","BTCUSD",1764018563997,0.0002427,89224.0,89223.0,0.27896744]
["bitfinex","BTCUSD",1764018565131,0.0002427,89224.0,89223.0,0.27184744]
["bitfinex","BTCUSD",1764018565329,0.0002427,89224.0,89223.0,0.27896744]
["bitfinex","BTCUSD",1764018566543,0.0002427,89224.0,89223.0,0.27796744]
["bitfinex","BTCUSD",1764018566745,0.0002427,89224.0,89223.0,0.27996744]
["bitfinex","BTCUSD",1764018571683,0.0002427,89224.0,89223.0,0.28996744]
["bitfinex","BTCUSD",1764018571885,0.0002427,89224.0,89223.0,0.27996744]
["bitfinex","BTCUSD",1764018574714,0.0002427,89224.0,89223.0,0.002]
["bitfinex","BTCUSD",1764018574871,0.0002427,89224.0,89223.0,0.22615744]
["bitfinex","BTCUSD",1764018575208,0.0002427,89224.0,89223.0,0.002]
["bitfinex","BTCUSD",1764018575409,0.0002427,89224.0,89223.0,0.22615744]
["bitfinex","BTCUSD",1764018575709,0.0002427,89224.0,89223.0,0.22515744]
["bitfinex","BTCUSD",1764018576211,0.0002427,89224.0,89223.0,0.22415744]
["bitfinex","BTCUSD",1764018576421,0.0002427,89224.0,89215.0,0.22417567]
["bitfinex","BTCUSD",1764018576621,0.01769,89223.0,89221.0,0.22416165]
["bitfinex","BTCUSD",1764018576867,0.01769,89223.0,89222.0,0.22415996]
["bitfinex","BTCUSD",1764018577079,0.0002427,89224.0,89223.0,0.22415744]
["bitfinex","BTCUSD",1764018578212,0.0002427,89224.0,89223.0,0.22515744]
["bitfinex","BTCUSD",1764018578411,0.0002427,89224.0,89223.0,0.001]
["bitfinex","BTCUSD",1764018578412,0.33206062,89224.0,89223.0,0.001]
["bitfinex","BTCUSD",1764018578622,0.65506062,89224.0,89223.0,0.001]
["bitfinex","BTCUSD",1764018578840,0.38576569,89224.0,89223.0,0.22515744]
["bitfinex","BTCUSD",1764018579055,0.38576569,89224.0,89223.0,0.001]
["bitfinex","BTCUSD",1764018579268,0.3232427,89224.0,89223.0,0.22515744]
["bitfinex","BTCUSD",1764018579696,0.3232427,89224.0,89223.0,0.001]
["bitfinex","BTCUSD",1764018579896,0.3232427,89224.0,89223.0,0.22515744]
["bitfinex","BTCUSD",1764018580916,0.3232427,89224.0,89223.0,0.24271744]
["bitfinex","BTCUSD",1764018581119,0.3232427,89224.0,89223.0,0.22515744]
["bitfinex","BTCUSD",1764018584604,0.32213643,89224.0,89223.0,6.935e-05]
["bitfinex","BTCUSD",1764018585166,0.32213643,89224.0,89223.0,0.22422679]
["bitfinex","BTCUSD",1764018585365,0.32213643,89224.0,89223.0,6.935e-05]
["bitfinex","BTCUSD",1764018585684,0.43474714,89224.0,89223.0,0.22422679]
["bitfinex","BTCUSD",1764018585894,0.67611207,89224.0,89223.0,6.935e-05]
["bitfinex","BTCUSD",1764018586097,0.54629136,89224.0,89223.0,6.935e-05]
["bitfinex","BTCUSD",1764018586487,0.70177207,89224.0,89223.0,6.935e-05]
["bitfinex","BTCUSD",1764018586710,0.67611207,89224.0,89223.0,6.935e-05]
["bitfinex","BTCUSD",1764018587580,0.76429506,89224.0,89223.0,6.935e-05]
["bitfinex","BTCUSD",1764018587786,0.54014013,89224.0,89223.0,6.935e-05]
["bitfinex","BTCUSD",1764018588005,0.88663637,89224.0,89223.0,6.935e-05]
["bitfinex","BTCUSD",1764018588421,0.54726013,89224.0,89223.0,6.935e-05]
["bitfinex","BTCUSD",1764018588817,0.54826013,89224.0,89223.0,6.935e-05]
["bitfinex","BTCUSD",1764018589022,0.6208883,89223.0,89217.0,0.23537874]
["bitfinex","BTCUSD",1764018589227,0.06252299,89219.0,89218.0,0.0112085]
["bitfinex","BTCUSD",1764018589394,0.38552299,89218.0,89214.0,0.23538832]
["bitfinex","BTCUSD",1764018589558,0.40301299,89218.0,89215.0,0.01120887]
["bitfinex","BTCUSD",1764018589761,0.40301299,89218.0,89216.0,0.22417389]
["bitfinex","BTCUSD",1764018589969,0.39408299,89217.0,89216.0,0.22417389]
["bitfinex","BTCUSD",1764018590169,0.39408299,89217.0,89215.0,0.01120887]
["bitfinex","BTCUSD",1764018590349,0.38552299,89216.0,89215.0,0.01120887]
["bitfinex","BTCUSD",1764018591216,0.00856,89217.0,89216.0,0.22417503]
["bitfinex","BTCUSD",1764018591448,0.00856,89217.0,89215.0,0.23538578]
["bitfinex","BTCUSD",1764018592024,0.01749,89216.0,89215.0,0.23538578]
["bitfinex","BTCUSD",1764018592235,0.04271,89216.0,89215.0,0.23538578]
["bitfinex","BTCUSD",1764018592679,0.42823299,89216.0,89215.0,0.23538578]
["bitfinex","BTCUSD",1764018592888,0.40301299,89216.0,89215.0,0.23538578]
["bitfinex","BTCUSD",1764018593082,0.40301299,89216.0,89215.0,0.22417691]
["bitfinex","BTCUSD",1764018594102,0.323,89215.0,89213.0,0.2241773]
["bitfinex","BTCUSD",1764018594309,0.01749,89214.0,89213.0,0.2241773]
["bitfinex","BTCUSD",1764018595303,0.04484879,90395.0,89213.0,0.2241773]
["bitfinex","BTCUSD",1764018595304,0.323,89221.0,89218.0,0.0112085]
["bitfinex","BTCUSD",1764018595524,0.323,89221.0,89217.0,0.01120862]
["bitfinex","BTCUSD",1764018595525,0.06252299,89220.0,89217.0,0.01120862]
["bitfinex","BTCUSD",1764018595752,0.06252299,89220.0,89219.0,0.22416749]
["bitfinex","BTCUSD",1764018596169,0.323,89221.0,89220.0,0.22416498]
["bitfinex","BTCUSD",1764018596406,0.009,89231.0,89230.0,0.22413986]
["bitfinex","BTCUSD",1764018596621,0.06252299,89228.0,89224.0,0.01120774]
["bitfinex","BTCUSD",1764018596871,0.06252299,89228.0,89227.0,0.22414739]
["bitfinex","BTCUSD",1764018597244,0.08001299,89228.0,89227.0,0.22414739]
["bitfinex","BTCUSD",1764018597999,0.06252299,89226.0,89220.0,0.23537188]
["bitfinex","BTCUSD",1764018598200,0.323,89223.0,89216.0,0.01120875]
["bitfinex","BTCUSD",1764018598385,0.33420787,89223.0,89219.0,0.22416749]
["bitfinex","BTCUSD",1764018598591,0.01120799,89222.0,89220.0,0.22416442]
["bitfinex","BTCUSD",1764018598786,0.02605,89220.0,89219.0,0.23537586]
["bitfinex","BTCUSD",1764018599524,0.00856,89220.0,89219.0,0.23537586]
["bitfinex","BTCUSD",1764018601795,0.06252299,89219.0,89215.0,0.22417595]
["bitfinex","BTCUSD",1764018602000,0.08001299,89219.0,89218.0,0.22417001]
["bitfinex","BTCUSD",1764018602273,0.06252299,89219.0,89218.0,0.22417001]
["bitfinex","BTCUSD",1764018602439,0.08001299,89219.0,89218.0,0.22417001]
["bitfinex","BTCUSD",1764018602856,0.10523299,89219.0,89218.0,0.22417001]
["bitfinex","BTCUSD",1764018603053,0.08001299,89219.0,89218.0,0.22417001]
["bitfinex","BTCUSD",1764018606216,0.1264621,89219.0,89191.0,0.44847561]
["bitfinex","BTCUSD",1764018606385,0.02514,89205.0,89204.0,0.2243236]
["bitfinex","BTCUSD",1764018607005,0.00765,89205.0,89204.0,0.2243236]
["bitfinex","BTCUSD",1764018607188,0.05036,89205.0,89204.0,0.00011841]
["bitfinex","BTCUSD",1764018607395,0.11288299,89205.0,89204.0,0.00011841]
["bitfinex","BTCUSD",1764018608622,0.11288299,89205.0,89204.0,0.00111841]
["bitfinex","BTCUSD",1764018608926,0.11288299,89205.0,89204.0,0.00011841]
["bitfinex","BTCUSD",1764018609934,0.43588299,89205.0,89204.0,0.00011841]
["bitfinex","BTCUSD",1764018610232,2.43588299,89205.0,89194.0,0.00138199]
["bitfinex","BTCUSD",1764018610458,0.5246237,89195.0,89194.0,0.00138199]
["bitfinex","BTCUSD",1764018610667,0.5317437,89195.0,89194.0,0.00138199]
["bitfinex","BTCUSD",1764018610797,0.65597532,89195.0,89194.0,0.00138199]
["bitfinex","BTCUSD",1764018611006,0.67698607,89195.0,89194.0,0.00138199]
["bitfinex","BTCUSD",1764018611227,0.65597532,89195.0,89194.0,0.00138199]
["bitfinex","BTCUSD",1764018611717,0.65697532,89195.0,89194.0,0.00138199]
["bitfinex","BTCUSD",1764018612311,0.66838998,89195.0,89194.0,0.00138199]
["bitfinex","BTCUSD",1764018612549,0.56812836,89195.0,89194.0,0.00138199]
["bitfinex","BTCUSD",1764018613737,0.56912836,89195.0,89194.0,0.00138199]
["bitfinex","BTCUSD",1764018613934,0.5505937,89195.0,89194.0,0.00138199]
["bitfinex","BTCUSD",1764018614133,0.5577137,89195.0,89194.0,0.00138199]
["bitfinex","BTCUSD",1764018614428,0.5505937,89195.0,89194.0,0.00138199]
["bitfinex","BTCUSD",1764018614628,0.5577137,89195.0,89194.0,0.00138199]
["bitfinex","BTCUSD",1764018614876,0.56879711,89195.0,89194.0,0.00138199]
["bitfinex","BTCUSD",1764018615480,0.5577137,89195.0,89194.0,0.00138199]
["bitfinex","BTCUSD",1764018616078,0.78194151,89195.0,89194.0,0.00138199]
["bitfinex","BTCUSD",1764018616724,0.8156575,89195.0,89194.0,0.00138199]
["bitfinex","BTCUSD",1764018617431,0.83458192,89195.0,89194.0,0.00138199]
["bitfinex","BTCUSD",1764018618414,0.83458192,89195.0,89151.0,0.01121692]
["bitfinex","BTCUSD",1764018618415,0.01121616,89157.0,89151.0,0.01121692]
["bitfinex","BTCUSD",1764018618611,0.01199,89152.0,89151.0,0.22433848]
["bitfinex","BTCUSD",1764018618777,0.02968,89152.0,89151.0,0.22433848]
["bitfinex","BTCUSD",1764018618985,0.02968,89152.0,89148.0,0.22434514]
["bitfinex","BTCUSD",1764018619180,0.02968,89152.0,89151.0,0.00130583]
["bitfinex","BTCUSD",1764018619634,0.0297463,89152.0,89151.0,0.00130583]
["bitfinex","BTCUSD",1764018619835,0.43923929,89152.0,89151.0,0.00130583]
["bitfinex","BTCUSD",1764018620138,0.43923929,89152.0,89151.0,0.00230583]
["bitfinex","BTCUSD",1764018620718,0.43923929,89152.0,89151.0,0.00130583]
["bitfinex","BTCUSD",1764018621399,0.66357525,89152.0,89151.0,0.00130583]
["bitfinex","BTCUSD",1764018623686,0.43923929,89152.0,89151.0,0.00130583]
["bitfinex","BTCUSD",1764018623854,0.09226929,89152.0,89151.0,0.22564431]
["bitfinex","BTCUSD",1764018624055,0.09226929,89152.0,89151.0,0.00130583]
["bitfinex","BTCUSD",1764018624246,0.39757929,89152.0,89151.0,0.00130583]
["bitfinex","BTCUSD",1764018625344,0.07457929,89152.0,89151.0,0.00130583]
["bitfinex","BTCUSD",1764018625548,0.66357525,89152.0,89151.0,0.00130583]
["bitfinex","BTCUSD",1764018628245,0.71286943,89152.0,89151.0,0.00130583]
["bitfinex","BTCUSD",1764018628989,0.68444002,89152.0,89151.0,0.00130583]
["bitfinex","BTCUSD",1764018629545,0.06252299,89130.0,89128.0,0.22439561]
["bitfinex","BTCUSD",1764018629723,0.06252299,89128.0,89127.0,0.22439889]
["bitfinex","BTCUSD",1764018629942,0.06252299,89128.0,89125.0,0.01122019]
["bitfinex","BTCUSD",1764018630145,0.06252299,89128.0,89127.0,0.22439889]
["bitfinex","BTCUSD",1764018630386,0.06252299,89128.0,89125.0,0.01122019]
["bitfinex","BTCUSD",1764018630387,0.08021299,89126.0,89125.0,0.22440392]
["bitfinex","BTCUSD",1764018631202,0.06252299,89126.0,89125.0,0.22440392]
["bitfinex","BTCUSD",1764018632153,0.06252299,89125.0,89124.0,0.22440644]
["bitfinex","BTCUSD",1764018632592,0.06252299,89128.0,89125.0,0.01122019]
["bitfinex","BTCUSD",1764018632771,0.06252299,89126.0,89125.0,0.01122019]
["bitfinex","BTCUSD",1764018632965,0.06252299,89123.0,89121.0,0.23739363]
["bitfinex","BTCUSD",1764018633172,0.01122019,89125.0,89122.0,0.01122057]
["bitfinex","BTCUSD",1764018633403,0.01122019,89125.0,89122.0,0.23563205]
["bitfinex","BTCUSD",1764018633826,0.01122019,89125.0,89123.0,0.22440831]
["bitfinex","BTCUSD",1764018634005,0.28692456,89126.0,89123.0,0.22440831]
["bitfinex","BTCUSD",1764018634157,0.06252299,89124.0,89123.0,0.22440831]
["bitfinex","BTCUSD",1764018634359,0.08339281,89124.0,89123.0,0.22440831]
["bitfinex","BTCUSD",1764018634969,0.08339281,89124.0,89123.0,0.24232831]
["bitfinex","BTCUSD",1764018635370,0.02086982,89124.0,89123.0,0.26924831]
["bitfinex","BTCUSD",1764018635611,0.02086982,89124.0,89123.0,0.22440831]
["bitfinex","BTCUSD",1764018635855,0.02086982,89124.0,89123.0,0.22525909]
["bitfinex","BTCUSD",1764018635969,0.02086982,89124.0,89123.0,0.24769998]
["bitfinex","BTCUSD",1764018636177,0.02086982,89124.0,89123.0,0.22525909]
["bitfinex","BTCUSD",1764018636384,0.02086982,89124.0,89123.0,0.22625909]
["bitfinex","BTCUSD",1764018637314,0.02086982,89124.0,89123.0,0.24869998]
["bitfinex","BTCUSD",1764018639260,0.02086982,89124.0,89123.0,0.22625909]
["bitfinex","BTCUSD",1764018639426,0.02086982,89124.0,89123.0,0.24869998]
["bitfinex","BTCUSD",1764018639823,0.02086982,89124.0,89123.0,0.22625909]
["bitfinex","BTCUSD",1764018640213,0.02086982,89124.0,89123.0,0.24869998]
["bitfinex","BTCUSD",1764018640428,0.02086982,89124.0,89123.0,0.26661998]
["bitfinex","BTCUSD",1764018640668,0.02086982,89124.0,89123.0,0.27109909]
["bitfinex","BTCUSD",1764018642071,0.02086982,89124.0,89123.0,0.22625909]
["bitfinex","BTCUSD",1764018642275,0.02086982,89124.0,89123.0,0.00185078]
["bitfinex","BTCUSD",1764018642604,0.02086982,89124.0,89123.0,0.22625974]
["bitfinex","BTCUSD",1764018642756,0.02086982,89124.0,89123.0,0.24870063]
["bitfinex","BTCUSD",1764018643394,0.02086982,89124.0,89123.0,0.26662063]
["bitfinex","BTCUSD",1764018643595,0.02086982,89124.0,89123.0,0.24417974]
["bitfinex","BTCUSD",1764018644158,0.02086982,89124.0,89123.0,0.27024974]
["bitfinex","BTCUSD",1764018645988,0.02086982,89124.0,89123.0,0.26924974]
["bitfinex","BTCUSD",1764018646413,0.02086982,89124.0,89123.0,0.27024974]
["bitfinex","BTCUSD",1764018646618,0.02086982,89124.0,89123.0,0.27124974]
["bitfinex","BTCUSD",1764018648297,0.02086982,89124.0,89123.0,0.28124974]
["bitfinex","BTCUSD",1764018648450,0.02086982,89124.0,89123.0,0.27124974]
["bitfinex","BTCUSD",1764018648649,0.06252299,89144.0,89143.0,0.22435861]
["bitfinex","BTCUSD",1764018648856,0.08350765,89144.0,89143.0,0.22435861]
["bitfinex","BTCUSD",1764018649057,0.08350765,89144.0,89143.0,0.22460163]
["bitfinex","BTCUSD",1764018649282,0.08350765,89144.0,89143.0,0.26761163]
["bitfinex","BTCUSD",1764018649283,0.02098466,89144.0,89143.0,0.26761163]
["bitfinex","BTCUSD",1764018650070,0.01039,89171.0,89170.0,0.22429068]
["bitfinex","BTCUSD",1764018650270,0.03137239,89171.0,89170.0,0.22429068]
["bitfinex","BTCUSD",1764018650853,0.02098239,89171.0,89170.0,0.24136068]
["bitfinex","BTCUSD",1764018651265,0.02098239,89171.0,89170.0,0.24144027]
["bitfinex","BTCUSD",1764018651483,0.02098239,89171.0,89170.0,0.26738027]
["bitfinex","BTCUSD",1764018654773,0.02098239,89171.0,89170.0,0.24144027]
["bitfinex","BTCUSD",1764018654990,0.06252299,89177.0,89176.0,0.22427558]
["bitfinex","BTCUSD",1764018655185,0.08346604,89177.0,89176.0,0.22427558]
["bitfinex","BTCUSD",1764018655387,0.02094305,89177.0,89176.0,0.26728558]
["bitfinex","BTCUSD",1764018656616,0.00135229,89180.0,89179.0,0.22426804]
["bitfinex","BTCUSD",1764018656823,0.0222748,89180.0,89179.0,0.24133804]
["bitfinex","BTCUSD",1764018657087,0.0222748,89180.0,89179.0,0.26727804]
["bitfinex","BTCUSD",1764018657306,0.00135229,89180.0,89179.0,0.26727804]
["bitfinex","BTCUSD",1764018658892,0.00135229,89180.0,89179.0,0.26827804]
["bitfinex","BTCUSD",1764018662892,0.00121765,89180.0,89179.0,0.26827804]
["bitfinex","BTCUSD",1764018663836,0.00121765,89180.0,89179.0,0.26727804]
["bitfinex","BTCUSD",1764018664217,0.00121765,89180.0,89179.0,0.27727804]
["bitfinex","BTCUSD",1764018664439,0.00121765,89180.0,89179.0,0.26727804]
["bitfinex","BTCUSD",1764018665164,0.00121765,89180.0,89179.0,0.27827804]
["bitfinex","BTCUSD",1764018665371,0.00121765,89180.0,89179.0,0.26927804]
["bitfinex","BTCUSD",1764018665546,0.00121765,89180.0,89179.0,0.27827804]
["bitfinex","BTCUSD",1764018665776,0.00121765,89180.0,89179.0,0.26827804]
["bitfinex","BTCUSD",1764018665929,0.00121765,89180.0,89179.0,0.26927804]
["bitfinex","BTCUSD",1764018666354,0.00121765,89180.0,89179.0,0.27639804]
["bitfinex","BTCUSD",1764018666996,0.00121765,89180.0,89179.0,0.26927804]
["bitfinex","BTCUSD",1764018667201,0.00121765,89180.0,89179.0,0.27639804]
["bitfinex","BTCUSD",1764018672164,0.00121765,89180.0,89179.0,0.002]
["bitfinex","BTCUSD",1764018672306,0.00121765,89180.0,89179.0,0.23338804]
["bitfinex","BTCUSD",1764018672506,0.00121765,89180.0,89179.0,0.22626804]
["bitfinex","BTCUSD",1764018672708,0.28800617,89180.0,89179.0,0.002]
["bitfinex","BTCUSD",1764018672920,0.28800617,89180.0,89179.0,0.001]
["bitfinex","BTCUSD",1764018673118,0.23548974,89176.0,89173.0,0.22428071]
["bitfinex","BTCUSD",1764018673322,0.01121377,89176.0,89174.0,0.00712]
["bitfinex","BTCUSD",1764018673674,0.0112139,89175.0,89174.0,0.00712]
["bitfinex","BTCUSD",1764018673874,0.235492,89175.0,89174.0,0.00712]
["bitfinex","BTCUSD",1764018674468,0.01044,89179.0,89174.0,0.00712]
["bitfinex","BTCUSD",1764018674652,0.01044,89179.0,89175.0,0.0112139]
["bitfinex","BTCUSD",1764018674855,0.01121365,89177.0,89175.0,0.22427797]
["bitfinex","BTCUSD",1764018675051,0.23548676,89177.0,89175.0,0.22427797]
["bitfinex","BTCUSD",1764018675256,0.23548676,89177.0,89174.0,0.2324006]
["bitfinex","BTCUSD",1764018675434,0.23548676,89177.0,89174.0,0.2314006]
["bitfinex","BTCUSD",1764018676010,0.22428816,89171.0,89170.0,7.959e-05]
["bitfinex","BTCUSD",1764018676213,0.24049816,89171.0,89170.0,7.959e-05]
["bitfinex","BTCUSD",1764018676433,0.22428816,89171.0,89170.0,7.959e-05]
["bitfinex","BTCUSD",1764018676707,0.28681115,89171.0,89170.0,7.959e-05]
["bitfinex","BTCUSD",1764018676869,0.30302115,89171.0,89170.0,7.959e-05]
["bitfinex","BTCUSD",1764018677207,0.28681115,89171.0,89170.0,7.959e-05]
["bitfinex","BTCUSD",1764018678281,0.28681115,89171.0,89170.0,0.00107959]
["bitfinex","BTCUSD",1764018678658,0.06252299,89171.0,89170.0,0.00107959]
["bitfinex","BTCUSD",1764018678866,0.06252299,89171.0,89170.0,0.22537027]
["bitfinex","BTCUSD",1764018679079,0.06252299,89171.0,89170.0,0.00107959]
["bitfinex","BTCUSD",1764018679596,0.06252299,89171.0,89170.0,0.22537027]
["bitfinex","BTCUSD",1764018680167,0.06252299,89171.0,89170.0,0.00107959]
["bitfinex","BTCUSD",1764018680403,0.06252299,89171.0,89170.0,0.22537027]
["bitfinex","BTCUSD",1764018680616,0.28681115,89171.0,89170.0,0.00107959]
["bitfinex","BTCUSD",1764018680968,0.06252299,89171.0,89170.0,0.22537027]
["bitfinex","BTCUSD",1764018681172,0.06252299,89171.0,89170.0,0.00107959]
["bitfinex","BTCUSD",1764018681657,0.28681115,89171.0,89170.0,0.00107959]
["bitfinex","BTCUSD",1764018681789,0.06252299,89171.0,89170.0,0.00107959]
["bitfinex","BTCUSD",1764018682417,0.06252299,89171.0,89170.0,0.22537027]
["bitfinex","BTCUSD",1764018683536,0.06252299,89176.0,89175.0,0.2242781]
["bitfinex","BTCUSD",1764018683914,0.06252299,89176.0,89172.0,0.23549993]
["bitfinex","BTCUSD",1764018684114,0.06252299,89176.0,89174.0,0.22428021]
["bitfinex","BTCUSD",1764018684484,0.06252299,89176.0,89175.0,0.2242781]
["bitfinex","BTCUSD",1764018684705,0.06252299,89176.0,89174.0,0.22428021]
["bitfinex","BTCUSD",1764018684914,0.06252299,89176.0,89175.0,0.2242781]
["bitfinex","BTCUSD",1764018686931,0.06252299,89176.0,89175.0,0.2217611]
["bitfinex","BTCUSD",1764018687791,0.06252299,89176.0,89174.0,0.22428021]
["bitfinex","BTCUSD",1764018688002,0.06252299,89176.0,89175.0,0.2242781]
["bitfinex","BTCUSD",1764018688397,0.06252299,89176.0,89174.0,0.22428021]
["bitfinex","BTCUSD",1764018688800,0.06252299,89176.0,89175.0,0.2242781]
["bitfinex","BTCUSD",1764018689210,0.28681115,89171.0,89169.0,0.00712]
["bitfinex","BTCUSD",1764018690097,0.30302115,89171.0,89169.0,0.00712]
["bitfinex","BTCUSD",1764018690621,0.30302115,89171.0,89170.0,0.00107959]
["bitfinex","BTCUSD",1764018690822,0.32385115,89171.0,89170.0,0.00107959]
["bitfinex","BTCUSD",1764018691458,0.30302115,89171.0,89170.0,0.00107959]
["bitfinex","BTCUSD",1764018692478,0.32385115,89171.0,89170.0,0.00107959]
["bitfinex","BTCUSD",1764018692901,0.32385115,89171.0,89170.0,7.959e-05]
["bitfinex","BTCUSD",1764018695159,0.73323903,89171.0,89170.0,7.959e-05]
["bitfinex","BTCUSD",1764018695410,0.75423773,89171.0,89170.0,7.959e-05]
["bitfinex","BTCUSD",1764018695985,0.66784985,89171.0,89170.0,7.959e-05]
["bitfinex","BTCUSD",1764018696389,0.66884985,89171.0,89170.0,7.959e-05]
["bitfinex","BTCUSD",1764018698220,0.38652299,89171.0,89170.0,7.959e-05]
["bitfinex","BTCUSD",1764018698666,0.06352299,89171.0,89170.0,0.22437027]
["bitfinex","BTCUSD",1764018698871,0.06352299,89171.0,89170.0,7.959e-05]
["bitfinex","BTCUSD",1764018699215,0.28781115,89171.0,89170.0,7.959e-05]
["bitfinex","BTCUSD",1764018699412,0.06252299,89171.0,89170.0,7.959e-05]
["bitfinex","BTCUSD",1764018699961,0.28681115,89171.0,89170.0,7.959e-05]
["bitfinex","BTCUSD",1764018701576,0.06252299,89171.0,89170.0,0.22437027]
["bitfinex","BTCUSD",1764018702482,0.06252299,89171.0,89170.0,7.959e-05]
["bitfinex","BTCUSD",1764018703072,0.06252299,89171.0,89170.0,0.22437027]
["bitfinex","BTCUSD",1764018703284,0.06252299,89171.0,89170.0,0.24143027]
["bitfinex","BTCUSD",1764018703884,0.323,89175.0,89174.0,0.22428061]
["bitfinex","BTCUSD",1764018704286,0.33344,89179.0,89175.0,0.235492]
["bitfinex","BTCUSD",1764018704496,0.39596299,89179.0,89178.0,0.22427056]
["bitfinex","BTCUSD",1764018704891,0.39596299,89179.0,89174.0,0.22428021]
["bitfinex","BTCUSD",1764018704892,0.06252299,89178.0,89174.0,0.22428021]
["bitfinex","BTCUSD",1764018705110,0.39673676,89176.0,89170.0,0.01129412]
["bitfinex","BTCUSD",1764018705313,0.38552299,89176.0,89175.0,0.2242781]
["bitfinex","BTCUSD",1764018706041,0.38552299,89176.0,89170.0,7.959e-05]
["bitfinex","BTCUSD",1764018706042,0.41263676,89176.0,89170.0,7.959e-05]
["bitfinex","BTCUSD",1764018706185,0.41263676,89176.0,89171.0,0.22428816]
["bitfinex","BTCUSD",1764018706186,0.06252299,89172.0,89171.0,0.22428816]
["bitfinex","BTCUSD",1764018706591,0.06252299,89174.0,89172.0,0.22428317]
["bitfinex","BTCUSD",1764018706788,0.06252299,89174.0,89173.0,0.22428313]
["bitfinex","BTCUSD",1764018706985,0.06252299,89177.0,89171.0,0.0112144]
["bitfinex","BTCUSD",1764018707193,0.06252299,89175.0,89174.0,0.22428005]
["bitfinex","BTCUSD",1764018707427,0.06252299,89175.0,89173.0,0.22428313]
["bitfinex","BTCUSD",1764018708052,0.06252299,89173.0,89170.0,7.959e-05]
["bitfinex","BTCUSD",1764018708234,0.22428781,89172.0,89170.0,0.22428991]
["bitfinex","BTCUSD",1764018708431,0.01121453,89170.0,89166.0,0.22429848]
["bitfinex","BTCUSD",1764018708630,0.23550877,89169.0,89166.0,0.00011858]
["bitfinex","BTCUSD",1764018708814,0.23550877,89169.0,89166.0,0.22441744]
["bitfinex","BTCUSD",1764018709015,0.01121465,89169.0,89167.0,0.224298]
["bitfinex","BTCUSD",1764018709220,0.2355071,89170.0,89167.0,0.224298]
["bitfinex","BTCUSD",1764018709658,0.22428847,89171.0,89168.0,0.22429376]
["bitfinex","BTCUSD",1764018709918,0.06252299,89177.0,89171.0,0.0112144]
["bitfinex","BTCUSD",1764018710144,0.07373664,89177.0,89173.0,0.23549519]
["bitfinex","BTCUSD",1764018710347,0.06252299,89175.0,89174.0,0.22428001]
["bitfinex","BTCUSD",1764018710486,0.06252299,89175.0,89173.0,0.22428258]
["bitfinex","BTCUSD",1764018710970,0.06252299,89173.0,89171.0,0.22428319]
["bitfinex","BTCUSD",1764018712669,0.06252299,89173.0,89168.0,0.01121478]
["bitfinex","BTCUSD",1764018712670,0.06252299,89173.0,89172.0,0.22428565]
["bitfinex","BTCUSD",1764018713731,0.06252299,89174.0,89172.0,0.22428565]
["bitfinex","BTCUSD",1764018713878,0.2868105,89172.0,89166.0,0.00011858]
["bitfinex","BTCUSD",1764018714077,0.06252299,89172.0,89171.0,0.22428816]
["bitfinex","BTCUSD",1764018714944,0.0112144,89171.0,89169.0,0.22429261]
["bitfinex","BTCUSD",1764018715302,0.06252299,89168.0,89166.0,0.00011858]
["bitfinex","BTCUSD",1764018715528,0.31048121,89167.0,89166.0,0.00011858]
["bitfinex","BTCUSD",1764018715914,0.32950121,89167.0,89166.0,0.00011858]
["bitfinex","BTCUSD",1764018719903,0.31048121,89167.0,89166.0,0.00011858]
["bitfinex","BTCUSD",1764018720108,0.08618299,89167.0,89166.0,0.00011858]
["bitfinex","BTCUSD",1764018720463,0.31048121,89167.0,89166.0,0.00011858]
["bitfinex","BTCUSD",1764018721370,0.08618299,89167.0,89166.0,0.22441932]
["bitfinex","BTCUSD",1764018721794,0.07111299,89167.0,89166.0,0.22441932]
["bitfinex","BTCUSD",1764018721994,0.323,89177.0,89176.0,0.22427558]
["bitfinex","BTCUSD",1764018722199,0.38552299,89177.0,89176.0,0.22427558]
["bitfinex","BTCUSD",1764018723264,0.06252299,89177.0,89176.0,0.22427558]
["bitfinex","BTCUSD",1764018723578,0.06252299,89176.0,89170.0,0.01121453]
["bitfinex","BTCUSD",1764018723810,0.06252299,89176.0,89175.0,0.2242781]
["bitfinex","BTCUSD",1764018724003,0.38552299,89177.0,89175.0,0.2242781]
["bitfinex","BTCUSD",1764018724369,0.38552299,89177.0,89176.0,0.22427558]
["bitfinex","BTCUSD",1764018725089,0.06252299,89177.0,89176.0,0.22427558]
["bitfinex","BTCUSD",1764018725297,0.06252299,89178.0,89176.0,0.26492336]
["bitfinex","BTCUSD",1764018725631,0.06252299,89178.0,89177.0,0.23553307]
["bitfinex","BTCUSD",1764018725770,0.06252299,89178.0,89177.0,0.25128307]
["bitfinex","BTCUSD",1764018725971,0.06252299,89178.0,89177.0,0.23553307]
["bitfinex","BTCUSD",1764018726171,0.06374064,89180.0,89179.0,0.22426804]
["bitfinex","BTCUSD",1764018727524,0.00121765,89180.0,89179.0,0.26491804]
["bitfinex","BTCUSD",1764018732547,0.00121765,89180.0,89179.0,0.00812]
["bitfinex","BTCUSD",1764018732706,0.00121765,89180.0,89179.0,0.23238804]
["bitfinex","BTCUSD",1764018733925,0.00121765,89180.0,89179.0,0.00812]
["bitfinex","BTCUSD",1764018734385,0.00121765,89180.0,89179.0,0.001]
["bitfinex","BTCUSD",1764018734688,0.30440617,89180.0,89179.0,0.001]
["bitfinex","BTCUSD",1764018735047,0.32342617,89180.0,89179.0,0.001]
["bitfinex","BTCUSD",1764018735681,0.06252299,89179.0,89175.0,0.2242781]
["bitfinex","BTCUSD",1764018735890,0.06252299,89176.0,89169.0,0.02344465]
["bitfinex","BTCUSD",1764018736102,0.06252299,89172.0,89167.0,0.01121491]
["bitfinex","BTCUSD",1764018736256,0.06252299,89172.0,89164.0,0.01121528]
["bitfinex","BTCUSD",1764018736458,0.23550356,89171.0,89166.0,0.22441696]
["bitfinex","BTCUSD",1764018736670,0.02499,89167.0,89166.0,0.00011858]
["bitfinex","BTCUSD",1764018737957,0.10653299,89167.0,89166.0,0.00011858]
["bitfinex","BTCUSD",1764018738504,0.10653299,89167.0,89166.0,0.00111858]
["bitfinex","BTCUSD",1764018738904,0.10653299,89167.0,89166.0,0.00011858]
["bitfinex","BTCUSD",1764018740669,0.08751299,89167.0,89166.0,0.00011858]
["bitfinex","BTCUSD",1764018740820,0.10653299,89167.0,89166.0,0.00011858]
["bitfinex","BTCUSD",1764018742771,0.42953299,89167.0,89166.0,0.00011858]
["bitfinex","BTCUSD",1764018742981,0.41051299,89167.0,89166.0,0.00011858]
["bitfinex","BTCUSD",1764018743182,0.41051299,89167.0,89166.0,0.22441932]
["bitfinex","BTCUSD",1764018744054,0.39411299,89167.0,89166.0,0.22441932]
["bitfinex","BTCUSD",1764018744457,0.39411299,89167.0,89166.0,0.00011858]
["bitfinex","BTCUSD",1764018744861,0.42953299,89167.0,89166.0,0.00011858]
["bitfinex","BTCUSD",1764018745266,0.46325603,89167.0,89166.0,0.00011858]
["bitfinex","BTCUSD",1764018747075,0.41924603,89167.0,89166.0,0.01664858]
["bitfinex","BTCUSD",1764018747272,0.01121352,89178.0,89166.0,0.00011858]
["bitfinex","BTCUSD",1764018747544,0.06252299,89173.0,89171.0,0.22428643]
["bitfinex","BTCUSD",1764018747746,0.00121765,89180.0,89178.0,0.22427036]
["bitfinex","BTCUSD",1764018747974,0.00121765,89180.0,89173.0,0.01121415]
["bitfinex","BTCUSD",1764018748169,0.06252299,89178.0,89176.0,0.22427341]
["bitfinex","BTCUSD",1764018748335,0.06252299,89178.0,89175.0,0.22427526]
["bitfinex","BTCUSD",1764018748526,0.07373639,89179.0,89175.0,0.22427662]
["bitfinex","BTCUSD",1764018748701,0.06252299,89177.0,89175.0,0.23549052]
["bitfinex","BTCUSD",1764018748898,0.06252299,89177.0,89172.0,0.2365151]
["bitfinex","BTCUSD",1764018749145,0.06252299,89175.0,89173.0,0.2242816]
["bitfinex","BTCUSD",1764018749547,0.06252299,89175.0,89174.0,0.01653]
["bitfinex","BTCUSD",1764018750371,0.00121765,89180.0,89178.0,0.22427056]
["bitfinex","BTCUSD",1764018750372,0.06252299,89179.0,89178.0,0.22427056]
["bitfinex","BTCUSD",1764018750551,0.06252299,89179.0,89176.0,0.22427514]
["bitfinex","BTCUSD",1764018750748,0.06252299,89177.0,89175.0,0.235492]
["bitfinex","BTCUSD",1764018751814,0.06252299,89177.0,89143.0,0.00024302]
["bitfinex","BTCUSD",1764018751967,0.01121352,89178.0,89165.0,0.01121516]
["bitfinex","BTCUSD",1764018751968,0.06252299,89173.0,89165.0,0.01121516]
["bitfinex","BTCUSD",1764018752168,0.06252299,89173.0,89171.0,0.22428638]
["bitfinex","BTCUSD",1764018752958,0.06352299,89177.0,89176.0,0.22427558]
["bitfinex","BTCUSD",1764018753372,0.06252299,89177.0,89176.0,0.22427558]
["bitfinex","BTCUSD",1764018754345,0.00121765,89180.0,89179.0,0.22426804]
["bitfinex","BTCUSD",1764018754699,0.00121765,89180.0,89179.0,0.26447804]
["bitfinex","BTCUSD",1764018755286,0.01761765,89180.0,89174.0,0.23548745]
["bitfinex","BTCUSD",1764018755507,0.01761765,89180.0,89154.0,0.44865902]
["bitfinex","BTCUSD",1764018755508,0.06252299,89179.0,89176.0,0.22427263]
["bitfinex","BTCUSD",1764018755825,0.06252299,89179.0,89178.0,0.02368]
["bitfinex","BTCUSD",1764018756019,0.06252299,89179.0,89178.0,0.26448056]
["bitfinex","BTCUSD",1764018756241,0.00121765,89180.0,89179.0,0.22426804]
["bitfinex","BTCUSD",1764018756406,0.00121765,89180.0,89179.0,0.26447804]
["bitfinex","BTCUSD",1764018757066,0.00121765,89180.0,89179.0,0.27159804]
["bitfinex","BTCUSD",1764018759584,0.00121765,89180.0,89179.0,0.26447804]
["bitfinex","BTCUSD",1764018759785,0.00121765,89180.0,89179.0,0.24791804]
["bitfinex","BTCUSD",1764018760444,0.00121765,89180.0,89179.0,0.27159804]
["bitfinex","BTCUSD",1764018761534,0.00121765,89180.0,89179.0,0.27259804]
["bitfinex","BTCUSD",1764018762580,0.00121765,89180.0,89179.0,0.24179804]
["bitfinex","BTCUSD",1764018762780,0.00121765,89180.0,89179.0,0.24891804]
["bitfinex","BTCUSD",1764018763213,0.08014064,89180.0,89179.0,0.001]
["bitfinex","BTCUSD",1764018763443,0.19275135,89180.0,89179.0,0.001]
["bitfinex","BTCUSD",1764018763566,0.06374064,89180.0,89179.0,0.22526804]
["bitfinex","BTCUSD",1764018764364,0.06374064,89180.0,89179.0,0.22426804]
["bitfinex","BTCUSD",1764018764782,0.06252299,89179.0,89178.0,0.22427006]
["bitfinex","BTCUSD",1764018765352,0.00121765,89180.0,89179.0,0.22426804]
["bitfinex","BTCUSD",1764018765764,0.06374064,89180.0,89179.0,0.24669484]
["bitfinex","BTCUSD",1764018765900,0.06374064,89180.0,89179.0,0.22426804]
["bitfinex","BTCUSD",1764018767280,0.00121765,89180.0,89179.0,0.23997804]
["bitfinex","BTCUSD",1764018767516,0.00121765,89180.0,89179.0,0.26443804]
["bitfinex","BTCUSD",1764018767848,0.00121765,89180.0,89179.0,0.22426804]
["bitfinex","BTCUSD",1764018770336,0.00121765,89180.0,89179.0,0.24669484]
["bitfinex","BTCUSD",1764018770595,0.00121765,89180.0,89179.0,0.26240484]
["bitfinex","BTCUSD",1764018770786,0.00121765,89180.0,89179.0,0.26366804]
["bitfinex","BTCUSD",1764018771743,0.00121765,89180.0,89179.0,0.24709804]
["bitfinex","BTCUSD",1764018771961,0.00121765,89180.0,89179.0,0.27078804]
["bitfinex","BTCUSD",1764018772457,0.00121765,89180.0,89179.0,0.28078804]
["bitfinex","BTCUSD",1764018772659,0.00121765,89180.0,89179.0,0.27078804]
["bitfinex","BTCUSD",1764018772830,0.00121765,89180.0,89179.0,0.28078804]
["bitfinex","BTCUSD",1764018773046,0.00121765,89180.0,89179.0,0.27078804]
["bitfinex","BTCUSD",1764018773384,0.00121765,89180.0,89179.0,0.27178804]
["bitfinex","BTCUSD",1764018773607,0.00121765,89180.0,89179.0,0.27078804]
["bitfinex","BTCUSD",1764018773807,0.00121765,89180.0,89179.0,0.30449244]
["bitfinex","BTCUSD",1764018773982,0.00121765,89180.0,89179.0,0.30549244]
["bitfinex","BTCUSD",1764018774187,0.00121765,89180.0,89179.0,0.30449244]
["bitfinex","BTCUSD",1764018774581,0.00121765,89180.0,89179.0,0.31549244]
["bitfinex","BTCUSD",1764018774836,0.00121765,89180.0,89179.0,0.30449244]
["bitfinex","BTCUSD",1764018775049,0.00121765,89180.0,89179.0,0.31549244]
["bitfinex","BTCUSD",1764018775454,0.00121765,89180.0,89179.0,0.30549244]
["bitfinex","BTCUSD",1764018775713,0.00121765,89180.0,89179.0,0.31549244]
["bitfinex","BTCUSD",1764018776151,0.00121765,89180.0,89179.0,0.31649244]
["bitfinex","BTCUSD",1764018776350,0.00121765,89180.0,89179.0,0.30649244]
["bitfinex","BTCUSD",1764018776915,0.00121765,89180.0,89179.0,0.31649244]
["bitfinex","BTCUSD",1764018777291,0.00121765,89180.0,89179.0,0.71649244]
["bitfinex","BTCUSD",1764018777790,0.00121765,89180.0,89179.0,0.71449244]
["bitfinex","BTCUSD",1764018777998,1e-08,89180.0,89179.0,2.71549244]
["bitfinex","BTCUSD",1764018779824,1e-08,89180.0,89179.0,2.71749244]
["bitfinex","BTCUSD",1764018780178,0.06235337,89217.0,89216.0,0.22417503]
["bitfinex","BTCUSD",1764018780919,0.06235337,89217.0,89216.0,0.26357503]
["bitfinex","BTCUSD",1764018781145,0.01120699,89230.0,89227.0,0.01120736]
["bitfinex","BTCUSD",1764018781146,0.323,89229.0,89227.0,0.01120736]
["bitfinex","BTCUSD",1764018781356,0.11261071,89238.0,89229.0,0.01120711]
["bitfinex","BTCUSD",1764018781558,0.11300558,89238.0,89235.0,0.2241259]
["bitfinex","BTCUSD",1764018781757,0.11300558,89238.0,89237.0,0.22412228]
["bitfinex","BTCUSD",1764018782021,0.00039487,89238.0,89237.0,0.22412228]
["bitfinex","BTCUSD",1764018782231,0.00039487,89238.0,89237.0,0.26352228]
["bitfinex","BTCUSD",1764018783076,0.00039487,89238.0,89237.0,0.27352228]
["bitfinex","BTCUSD",1764018783285,0.00039487,89238.0,89237.0,0.26352228]
["bitfinex","BTCUSD",1764018783485,0.00039487,89238.0,89237.0,0.27352228]
["bitfinex","BTCUSD",1764018783914,0.00039487,89238.0,89237.0,0.26352228]
["bitfinex","BTCUSD",1764018784046,0.00039487,89238.0,89237.0,0.27352228]
["bitfinex","BTCUSD",1764018784226,0.00039487,89238.0,89237.0,0.26452228]
["bitfinex","BTCUSD",1764018784855,0.00039487,89238.0,89237.0,0.27160228]
["bitfinex","BTCUSD",1764018785431,0.00039487,89238.0,89237.0,0.26452228]
["bitfinex","BTCUSD",1764018785646,0.00039487,89238.0,89237.0,0.27160228]
["bitfinex","BTCUSD",1764018785883,0.00039487,89238.0,89237.0,0.27260228]
["bitfinex","BTCUSD",1764018786084,0.00039487,89238.0,89237.0,0.27160228]
["bitfinex","BTCUSD",1764018786286,0.00215449,89238.0,89237.0,0.27160228]
["bitfinex","BTCUSD",1764018786506,0.00215449,89238.0,89237.0,0.27260228]
["bitfinex","BTCUSD",1764018788167,0.00215449,89238.0,89237.0,0.28260228]
["bitfinex","BTCUSD",1764018788389,0.00215449,89238.0,89237.0,0.27260228]
["bitfinex","BTCUSD",1764018790485,0.00215449,89238.0,89237.0,0.28260228]
["bitfinex","BTCUSD",1764018790911,0.00215449,89238.0,89237.0,0.27260228]
["bitfinex","BTCUSD",1764018791856,0.00215449,89238.0,89237.0,0.27160228]
["bitfinex","BTCUSD",1764018791964,0.00215449,89238.0,89237.0,0.28160228]
["bitfinex","BTCUSD",1764018792180,0.00215449,89238.0,89237.0,0.28060228]
["bitfinex","BTCUSD",1764018792376,0.00215449,89238.0,89237.0,0.27060228]
["bitfinex","BTCUSD",1764018792943,0.00215449,89238.0,89237.0,0.27160228]
["bitfinex","BTCUSD",1764018793368,0.00215449,89238.0,89237.0,0.27260228]
["bitfinex","BTCUSD",1764018795312,0.00215449,89238.0,89237.0,0.28260228]
["bitfinex","BTCUSD",1764018798645,0.00215449,89238.0,89237.0,0.27260228]
["bitfinex","BTCUSD",1764018799350,0.0002,89260.0,89259.0,0.22406704]
["bitfinex","BTCUSD",1764018799569,0.06252299,89259.0,89253.0,0.22408122]
["bitfinex","BTCUSD",1764018799763,0.02115477,89260.0,89238.0,0.02477]
["bitfinex","BTCUSD",1764018799764,0.11261071,89255.0,89244.0,0.00708]
["bitfinex","BTCUSD",1764018799945,0.25612191,89254.0,89247.0,0.01120485]
["bitfinex","BTCUSD",1764018800142,0.02083633,89253.0,89252.0,0.22408461]
["bitfinex","BTCUSD",1764018800368,0.22407473,89256.0,89252.0,0.22408338]
["bitfinex","BTCUSD",1764018800568,0.07372659,89257.0,89248.0,0.2352987]
["bitfinex","BTCUSD",1764018800569,0.0112041,89253.0,89248.0,0.2352987]
["bitfinex","BTCUSD",1764018800798,0.02084908,89252.0,89245.0,0.0112051]
["bitfinex","BTCUSD",1764018801037,0.23529417,89250.0,89245.0,0.22409734]
["bitfinex","BTCUSD",1764018801236,0.23529417,89250.0,89235.0,0.02477]
["bitfinex","BTCUSD",1764018801237,0.01120473,89248.0,89241.0,0.01120561]
["bitfinex","BTCUSD",1764018801449,0.01120498,89246.0,89240.0,0.01120573]
["bitfinex","BTCUSD",1764018801642,0.01120523,89244.0,89241.0,0.22411044]
["bitfinex","BTCUSD",1764018801803,0.02084908,89243.0,89242.0,0.22410972]
["bitfinex","BTCUSD",1764018802628,0.01044,89244.0,89243.0,0.22410721]
["bitfinex","BTCUSD",1764018802829,0.03131616,89244.0,89243.0,0.22410721]
["bitfinex","BTCUSD",1764018803030,0.03131616,89244.0,89241.0,0.23531627]
["bitfinex","BTCUSD",1764018803031,0.03131616,89244.0,89232.0,0.01120674]
["bitfinex","BTCUSD",1764018803374,0.03131616,89244.0,89240.0,0.22411235]
["bitfinex","BTCUSD",1764018803375,0.24498578,89243.0,89240.0,0.22411235]
["bitfinex","BTCUSD",1764018803574,0.01120573,89240.0,89237.0,0.00708]
["bitfinex","BTCUSD",1764018803726,0.02087616,89239.0,89237.0,0.00708]
["bitfinex","BTCUSD",1764018803931,0.02087616,89238.0,89237.0,0.00708]
["bitfinex","BTCUSD",1764018804128,0.02087616,89238.0,89236.0,0.23629294]
["bitfinex","BTCUSD",1764018804331,0.02087616,89237.0,89236.0,0.23629294]
["bitfinex","BTCUSD",1764018805850,0.02087616,89237.0,89236.0,0.23729294]
["bitfinex","BTCUSD",1764018806825,0.02087616,89237.0,89236.0,0.23729479]
["bitfinex","BTCUSD",1764018807785,0.02087616,89237.0,89236.0,0.22512479]
["bitfinex","BTCUSD",1764018810684,0.02087616,89237.0,89236.0,0.28812726]
["bitfinex","BTCUSD",1764018810816,0.02087616,89237.0,89236.0,0.26571479]
["bitfinex","BTCUSD",1764018813636,0.00024261,89246.0,89245.0,0.22410219]
["bitfinex","BTCUSD",1764018813811,0.02123208,89246.0,89245.0,0.27909754]
["bitfinex","BTCUSD",1764018814042,0.02123208,89246.0,89245.0,0.28320219]
["bitfinex","BTCUSD",1764018817717,0.00024261,89246.0,89245.0,0.28320219]
["bitfinex","BTCUSD",1764018818662,0.00024261,89246.0,89245.0,0.28420219]
["bitfinex","BTCUSD",1764018820275,0.02122656,89246.0,89245.0,0.28420219]
["bitfinex","BTCUSD",1764018820495,0.00024261,89246.0,89245.0,0.28420219]
["bitfinex","BTCUSD",1764018820953,0.00024261,89246.0,89245.0,0.27712219]
["bitfinex","BTCUSD",1764018821183,0.00024261,89246.0,89245.0,0.28420219]
["bitfinex","BTCUSD",1764018822024,0.00024261,89246.0,89245.0,0.0601]
["bitfinex","BTCUSD",1764018822226,0.02122856,89246.0,89245.0,0.0601]
["bitfinex","BTCUSD",1764018822634,0.02122856,89246.0,89245.0,0.28420219]
["bitfinex","BTCUSD",1764018822835,0.02122856,89246.0,89245.0,0.01951]
["bitfinex","BTCUSD",1764018823038,0.02122856,89246.0,89245.0,0.28420219]
["bitfinex","BTCUSD",1764018823443,0.00024261,89246.0,89245.0,0.28420219]
["bitfinex","BTCUSD",1764018823903,0.00024261,89246.0,89245.0,0.28320219]
["bitfinex","BTCUSD",1764018825515,0.00024261,89246.0,89245.0,0.25843219]
["bitfinex","BTCUSD",1764018826062,0.00024261,89246.0,89245.0,0.28336219]
["bitfinex","BTCUSD",1764018826063,0.02123226,89246.0,89245.0,0.28336219]
["bitfinex","BTCUSD",1764018826319,0.00024261,89246.0,89245.0,0.25843219]
["bitfinex","BTCUSD",1764018826497,0.00024261,89246.0,89245.0,0.25859219]
["bitfinex","BTCUSD",1764018826998,0.00024261,89246.0,89245.0,0.28352219]
["bitfinex","BTCUSD",1764018829090,0.00024261,89246.0,89245.0,0.25859219]
["bitfinex","BTCUSD",1764018831054,0.00024261,89246.0,89245.0,0.28151219]
["bitfinex","BTCUSD",1764018831669,0.00024261,89246.0,89245.0,0.25859219]
["bitfinex","BTCUSD",1764018832116,0.00024261,89246.0,89245.0,0.28151219]
["bitfinex","BTCUSD",1764018834646,0.00024261,89246.0,89245.0,0.27443219]
["bitfinex","BTCUSD",1764018834847,0.00024261,89246.0,89245.0,0.28151219]
["bitfinex","BTCUSD",1764018840756,0.00024261,89246.0,89243.0,0.01120536]
["bitfinex","BTCUSD",1764018840974,0.01556,89244.0,89241.0,0.22411223]
["bitfinex","BTCUSD",1764018841181,0.01120536,89243.0,89240.0,0.22411368]
["bitfinex","BTCUSD",1764018841401,0.25087203,89244.0,89241.0,0.22411011]
["bitfinex","BTCUSD",1764018841609,0.06252299,89244.0,89241.0,0.22411011]
["bitfinex","BTCUSD",1764018841762,0.06252299,89244.0,89241.0,0.23531572]
["bitfinex","BTCUSD",1764018842166,0.2866277,89244.0,89241.0,0.23631572]
["bitfinex","BTCUSD",1764018842365,0.2866277,89244.0,89236.0,0.00708]
["bitfinex","BTCUSD",1764018842366,0.01556,89242.0,89236.0,0.00708]
["bitfinex","BTCUSD",1764018842571,0.22413205,89234.0,89231.0,0.22413707]
["bitfinex","BTCUSD",1764018842888,0.23533376,89235.0,89230.0,0.01120699]
["bitfinex","BTCUSD",1764018842889,0.00859,89232.0,89230.0,0.01120699]
["bitfinex","BTCUSD",1764018843204,0.00859,89232.0,89231.0,0.22413735]
["bitfinex","BTCUSD",1764018843348,0.00859,89232.0,89230.0,0.2353465]
["bitfinex","BTCUSD",1764018844110,0.00870839,89232.0,89230.0,0.2353465]
["bitfinex","BTCUSD",1764018844330,0.01120686,89231.0,89227.0,0.01120736]
["bitfinex","BTCUSD",1764018844468,0.23534422,89231.0,89228.0,0.23535209]
["bitfinex","BTCUSD",1764018844685,0.01120686,89231.0,89228.0,0.23535209]
["bitfinex","BTCUSD",1764018845025,0.01120686,89231.0,89225.0,0.01925]
["bitfinex","BTCUSD",1764018845230,0.01120686,89231.0,89226.0,0.2353574]
["bitfinex","BTCUSD",1764018845231,0.23534906,89230.0,89226.0,0.2353574]
["bitfinex","BTCUSD",1764018845460,0.07373023,89228.0,89224.0,0.00708]
["bitfinex","BTCUSD",1764018845663,0.23536255,89225.0,89221.0,0.00708]
["bitfinex","BTCUSD",1764018845869,0.23461523,89216.0,89213.0,0.00708]
["bitfinex","BTCUSD",1764018846069,0.01044,89216.0,89213.0,0.01828912]
["bitfinex","BTCUSD",1764018846273,0.23461547,89216.0,89213.0,0.24247143]
["bitfinex","BTCUSD",1764018846424,0.24582422,89216.0,89213.0,0.00708]
["bitfinex","BTCUSD",1764018846640,0.22417854,89215.0,89213.0,0.00708]
["bitfinex","BTCUSD",1764018846843,0.22417754,89215.0,89213.0,0.00708]
["bitfinex","BTCUSD",1764018847165,0.01044,89216.0,89213.0,0.01828912]
["bitfinex","BTCUSD",1764018847453,0.23461537,89216.0,89213.0,0.23539095]
["bitfinex","BTCUSD",1764018847656,0.24582412,89216.0,89213.0,0.23539095]
["bitfinex","BTCUSD",1764018847800,0.01044,89216.0,89214.0,0.22418006]
["bitfinex","BTCUSD",1764018848212,0.01044,89216.0,89215.0,0.22417754]
["bitfinex","BTCUSD",1764018848642,0.026,89216.0,89214.0,0.22417996]
["bitfinex","BTCUSD",1764018848866,0.01556,89215.0,89214.0,0.22417996]
["bitfinex","BTCUSD",1764018849288,0.01044,89216.0,89215.0,0.22417754]
["bitfinex","BTCUSD",1764018851554,0.01044,89216.0,89215.0,0.24659529]
["bitfinex","BTCUSD",1764018852544,0.01044,89216.0,89215.0,0.22417754]
["bitfinex","BTCUSD",1764018852994,0.01120724,89228.0,89219.0,0.01120837]
["bitfinex","BTCUSD",1764018853195,0.01120736,89227.0,89223.0,0.22415538]
["bitfinex","BTCUSD",1764018853372,0.06252299,89226.0,89224.0,0.22415464]
["bitfinex","BTCUSD",1764018853576,0.06252299,89226.0,89223.0,0.25777899]
["bitfinex","BTCUSD",1764018853577,0.06252299,89228.0,89226.0,0.22414785]
["bitfinex","BTCUSD",1764018854192,0.323,89229.0,89227.0,0.29882212]
["bitfinex","BTCUSD",1764018854390,0.323,89229.0,89228.0,0.26293936]
["bitfinex","BTCUSD",1764018854593,0.323,89229.0,89228.0,0.24052488]
["bitfinex","BTCUSD",1764018854945,0.00011839,89232.0,89231.0,0.22413735]
["bitfinex","BTCUSD",1764018856508,0.32311839,89232.0,89230.0,0.22413932]
["bitfinex","BTCUSD",1764018856721,0.55846094,89232.0,89227.0,0.02300736]
["bitfinex","BTCUSD",1764018857275,0.55846094,89232.0,89229.0,0.22414019]
["bitfinex","BTCUSD",1764018857442,0.323,89230.0,89228.0,0.22414488]
["bitfinex","BTCUSD",1764018857744,0.323,89230.0,89229.0,0.22414237]
["bitfinex","BTCUSD",1764018858892,0.00011839,89232.0,89228.0,0.22414488]
["bitfinex","BTCUSD",1764018859089,0.323,89230.0,89229.0,0.22414237]
["bitfinex","BTCUSD",1764018859315,0.54714488,89230.0,89225.0,0.0118]
["bitfinex","BTCUSD",1764018859512,0.01120724,89228.0,89223.0,0.00708]
["bitfinex","BTCUSD",1764018859756,0.25097168,89229.0,89226.0,0.22414991]
["bitfinex","BTCUSD",1764018859954,0.23535321,89228.0,89224.0,0.22415264]
["bitfinex","BTCUSD",1764018860258,0.01120736,89227.0,89225.0,0.2241507]
["bitfinex","BTCUSD",1764018860456,0.23535321,89228.0,89225.0,0.2241507]
["bitfinex","BTCUSD",1764018860705,0.01120724,89228.0,89225.0,0.2241507]
["bitfinex","BTCUSD",1764018861154,0.2353522,89228.0,89225.0,0.2241507]
["bitfinex","BTCUSD",1764018861366,0.01120724,89228.0,89223.0,0.00708]
["bitfinex","BTCUSD",1764018861558,0.448171,89252.0,89220.0,0.23597345]
["bitfinex","BTCUSD",1764018861559,0.01120812,89221.0,89220.0,0.00708]
["bitfinex","BTCUSD",1764018861780,0.01044,89223.0,89220.0,0.00708]
["bitfinex","BTCUSD",1764018861987,0.01044,89223.0,89222.0,0.22415996]
["bitfinex","BTCUSD",1764018862539,0.01044,89223.0,89221.0,0.22416247]
["bitfinex","BTCUSD",1764018862704,0.01044,89223.0,89220.0,0.01120824]
["bitfinex","BTCUSD",1764018862705,0.24580539,89223.0,89220.0,0.22416468]
["bitfinex","BTCUSD",1764018862918,0.23536871,89222.0,89218.0,0.22416879]
["bitfinex","BTCUSD",1764018863138,0.23536871,89222.0,89219.0,0.22416722]
["bitfinex","BTCUSD",1764018863754,0.01120799,89222.0,89220.0,0.22416423]
["bitfinex","BTCUSD",1764018864374,0.23536909,89222.0,89219.0,0.22416722]
["bitfinex","BTCUSD",1764018865546,0.23536909,89222.0,89220.0,0.22416474]
["bitfinex","BTCUSD",1764018866156,0.06252299,89228.0,89222.0,0.22415846]
["bitfinex","BTCUSD",1764018866327,0.06252299,89225.0,89223.0,0.22415704]
["bitfinex","BTCUSD",1764018866526,0.00011839,89232.0,89223.0,0.22415704]
["bitfinex","BTCUSD",1764018866527,0.00011839,89232.0,89224.0,0.22415493]
["bitfinex","BTCUSD",1764018866739,0.06252299,89227.0,89225.0,0.0118]
["bitfinex","BTCUSD",1764018867109,0.06252299,89227.0,89226.0,0.22414991]
["bitfinex","BTCUSD",1764018867719,0.06252299,89227.0,89225.0,0.23595049]
["bitfinex","BTCUSD",1764018867982,0.23536855,89222.0,89218.0,0.22416806]
["bitfinex","BTCUSD",1764018868159,0.01120812,89221.0,89219.0,0.22416711]
["bitfinex","BTCUSD",1764018868367,0.06252299,89228.0,89219.0,0.02408]
["bitfinex","BTCUSD",1764018868618,0.22415504,89224.0,89220.0,0.2241641]
["bitfinex","BTCUSD",1764018868801,0.23536025,89225.0,89221.0,0.22416049]
["bitfinex","BTCUSD",1764018869189,0.23536025,89225.0,89222.0,0.22415896]
["bitfinex","BTCUSD",1764018870250,0.01120762,89225.0,89223.0,0.22415686]
["bitfinex","BTCUSD",1764018870714,0.06252299,89225.0,89224.0,0.22415436]
["bitfinex","BTCUSD",1764018871061,0.07296299,89228.0,89227.0,0.22414739]
["bitfinex","BTCUSD",1764018871396,0.01120812,89221.0,89218.0,0.22417001]
["bitfinex","BTCUSD",1764018871601,0.01120824,89220.0,89216.0,0.00708]
["bitfinex","BTCUSD",1764018871810,0.06252299,89218.0,89208.0,0.00138169]
["bitfinex","BTCUSD",1764018872009,0.01120862,89217.0,89213.0,0.23538696]
["bitfinex","BTCUSD",1764018872212,0.29790363,89218.0,89214.0,0.011209]
["bitfinex","BTCUSD",1764018872410,0.23538433,89216.0,89213.0,0.22418189]
["bitfinex","BTCUSD",1764018872766,0.22417797,89215.0,89213.0,0.22418189]
["bitfinex","BTCUSD",1764018873155,0.23538433,89216.0,89213.0,0.22418189]
["bitfinex","BTCUSD",1764018873994,0.22417786,89215.0,89213.0,0.22404734]
["bitfinex","BTCUSD",1764018874201,0.22417786,89215.0,89208.0,0.00138169]
["bitfinex","BTCUSD",1764018874202,0.07373211,89213.0,89208.0,0.00138169]
["bitfinex","BTCUSD",1764018874443,0.30233561,89209.0,89208.0,0.00138169]
["bitfinex","BTCUSD",1764018874688,0.03370273,89221.0,89208.0,0.00138169]
["bitfinex","BTCUSD",1764018874897,0.38552299,89218.0,89212.0,0.03938925]
["bitfinex","BTCUSD",1764018875100,0.22418515,89212.0,89208.0,0.00138169]
["bitfinex","BTCUSD",1764018875310,0.22419035,89210.0,89208.0,0.00238169]
["bitfinex","BTCUSD",1764018875511,0.22419262,89209.0,89208.0,0.00138169]
["bitfinex","BTCUSD",1764018876323,0.06252299,89210.0,89208.0,0.00138169]
["bitfinex","BTCUSD",1764018876659,0.22419262,89209.0,89208.0,0.00138169]
["bitfinex","BTCUSD",1764018876872,0.06252299,89210.0,89208.0,0.00138169]
["bitfinex","BTCUSD",1764018877101,0.22419262,89209.0,89208.0,0.00138169]
["bitfinex","BTCUSD",1764018877492,0.30233561,89209.0,89208.0,0.00138169]
["bitfinex","BTCUSD",1764018877692,0.32135561,89209.0,89208.0,0.00138169]
["bitfinex","BTCUSD",1764018879112,0.74710908,89209.0,89208.0,0.00138169]
["bitfinex","BTCUSD",1764018879347,0.64435561,89209.0,89208.0,0.00138169]
["bitfinex","BTCUSD",1764018887393,0.66533834,89209.0,89208.0,0.00138169]
["bitfinex","BTCUSD",1764018889747,0.66633834,89209.0,89208.0,0.00138169]
["bitfinex","BTCUSD",1764018889946,0.06252299,89186.0,89182.0,0.01121302]
["bitfinex","BTCUSD",1764018890145,0.1751337,89186.0,89185.0,0.22425295]
["bitfinex","BTCUSD",1764018891207,0.1751337,89186.0,89185.0,0.22464782]
["bitfinex","BTCUSD",1764018891809,0.06252299,89187.0,89185.0,0.22464782]
["bitfinex","BTCUSD",1764018891992,0.06252299,89187.0,89185.0,0.00039487]
["bitfinex","BTCUSD",1764018892186,0.06252299,89187.0,89185.0,0.22464767]
["bitfinex","BTCUSD",1764018892505,0.28677101,89187.0,89185.0,0.00039487]
["bitfinex","BTCUSD",1764018893183,0.06252299,89187.0,89185.0,0.22464741]
["bitfinex","BTCUSD",1764018893453,0.06252299,89187.0,89185.0,0.00039487]
["bitfinex","BTCUSD",1764018893758,0.06252299,89187.0,89186.0,0.22425044]
["bitfinex","BTCUSD",1764018896358,0.06252299,89187.0,89185.0,0.00039487]
["bitfinex","BTCUSD",1764018896359,0.28677343,89186.0,89185.0,0.00039487]
["bitfinex","BTCUSD",1764018896669,0.43449414,89186.0,89185.0,0.00039487]
["bitfinex","BTCUSD",1764018898590,0.1912237,89186.0,89185.0,0.00039487]
["bitfinex","BTCUSD",1764018899686,0.1912237,89186.0,89185.0,0.22464782]
["bitfinex","BTCUSD",1764018899888,0.41547414,89186.0,89185.0,0.00039487]
["bitfinex","BTCUSD",1764018900240,0.1912237,89186.0,89185.0,0.00039487]
["bitfinex","BTCUSD",1764018900425,0.41547414,89186.0,89185.0,0.00039487]
["bitfinex","BTCUSD",1764018900585,0.43449414,89186.0,89185.0,0.00039487]
["bitfinex","BTCUSD",1764018901632,0.41547414,89186.0,89185.0,0.00039487]
["bitfinex","BTCUSD",1764018901959,0.07203299,89196.0,89195.0,0.22422781]
["bitfinex","BTCUSD",1764018902109,0.38552299,89191.0,89186.0,0.01121252]
["bitfinex","BTCUSD",1764018902292,0.38552299,89191.0,89190.0,0.22424038]
["bitfinex","BTCUSD",1764018902493,0.01121038,89203.0,89190.0,0.22424038]
["bitfinex","BTCUSD",1764018902494,0.33421025,89204.0,89193.0,0.01121164]
["bitfinex","BTCUSD",1764018902717,0.323,89200.0,89195.0,0.02308139]
["bitfinex","BTCUSD",1764018902884,0.323,89200.0,89199.0,0.22421776]
["bitfinex","BTCUSD",1764018903084,0.38552299,89200.0,89199.0,0.22421776]
["bitfinex","BTCUSD",1764018903326,0.323,89200.0,89199.0,0.22421776]
["bitfinex","BTCUSD",1764018903705,0.38552299,89200.0,89199.0,0.22421776]
["bitfinex","BTCUSD",1764018905242,0.008879,90357.0,89199.0,0.22421776]
["bitfinex","BTCUSD",1764018905243,0.04321788,89210.0,89206.0,0.22419996]
["bitfinex","BTCUSD",1764018905455,0.04321788,89210.0,89200.0,0.05089076]
["bitfinex","BTCUSD",1764018905456,0.00951,89210.0,89200.0,0.05089076]
["bitfinex","BTCUSD",1764018905602,0.38552299,89209.0,89206.0,0.22419985]
["bitfinex","BTCUSD",1764018905800,0.38552299,89209.0,89203.0,0.01187]
["bitfinex","BTCUSD",1764018905801,0.323,89206.0,89203.0,0.01187]
["bitfinex","BTCUSD",1764018905983,0.22420519,89204.0,89200.0,0.22421367]
["bitfinex","BTCUSD",1764018906191,0.323,89203.0,89195.0,0.02308139]
["bitfinex","BTCUSD",1764018906429,0.323,89203.0,89198.0,0.01121101]
["bitfinex","BTCUSD",1764018906603,0.323,89203.0,89201.0,0.22421024]
["bitfinex","BTCUSD",1764018906992,0.33421038,89203.0,89196.0,0.01121126]
["bitfinex","BTCUSD",1764018907246,0.23542486,89201.0,89197.0,0.22422029]
["bitfinex","BTCUSD",1764018907444,0.01121038,89203.0,89197.0,0.01121113]
["bitfinex","BTCUSD",1764018907445,0.01121051,89202.0,89197.0,0.01121113]
["bitfinex","BTCUSD",1764018907618,0.323,89204.0,89197.0,0.01121113]
["bitfinex","BTCUSD",1764018907816,0.01121038,89203.0,89195.0,0.01187]
["bitfinex","BTCUSD",1764018908016,0.33421025,89204.0,89198.0,0.23543018]
["bitfinex","BTCUSD",1764018908402,0.55841331,89205.0,89200.0,0.22421495]
["bitfinex","BTCUSD",1764018908574,0.33421013,89205.0,89200.0,0.23542571]
["bitfinex","BTCUSD",1764018908780,0.33421013,89205.0,89202.0,0.22420863]
["bitfinex","BTCUSD",1764018908936,0.01121025,89204.0,89200.0,0.22421495]
["bitfinex","BTCUSD",1764018909135,0.33421013,89205.0,89202.0,0.22420845]
["bitfinex","BTCUSD",1764018909359,0.2242139,89201.0,89188.0,0.01121227]
["bitfinex","BTCUSD",1764018909525,0.01121025,89204.0,89198.0,0.22421896]
["bitfinex","BTCUSD",1764018909748,0.01121051,89202.0,89198.0,0.23542997]
["bitfinex","BTCUSD",1764018910059,0.01121051,89202.0,89194.0,0.00708]
["bitfinex","BTCUSD",1764018910060,0.01121088,89199.0,89194.0,0.00708]
["bitfinex","BTCUSD",1764018910260,0.01121088,89199.0,89189.0,0.02308]
["bitfinex","BTCUSD",1764018910261,0.01121101,89198.0,89193.0,0.01121164]
["bitfinex","BTCUSD",1764018910608,0.01121101,89198.0,89185.0,0.24773017]
["bitfinex","BTCUSD",1764018910609,0.01121201,89190.0,89185.0,0.00039487]
["bitfinex","BTCUSD",1764018910843,0.01121227,89188.0,89185.0,0.00747487]
["bitfinex","BTCUSD",1764018911066,0.23545821,89188.0,89185.0,0.00747487]
["bitfinex","BTCUSD",1764018911279,0.01121227,89188.0,89185.0,0.00747487]
["bitfinex","BTCUSD",1764018911982,0.23545828,89188.0,89185.0,0.00747487]
["bitfinex","BTCUSD",1764018912245,0.22424884,89187.0,89185.0,0.00039487]
["bitfinex","BTCUSD",1764018912436,0.07861299,89186.0,89185.0,0.00039487]
["bitfinex","BTCUSD",1764018912855,0.09763299,89186.0,89185.0,0.00028274]
["bitfinex","BTCUSD",1764018915508,0.42063299,89186.0,89185.0,0.00028274]
["bitfinex","BTCUSD",1764018915945,0.43250299,89186.0,89185.0,0.00028274]
["bitfinex","BTCUSD",1764018916594,0.45351714,89186.0,89185.0,0.00028274]
["bitfinex","BTCUSD",1764018916818,0.67776758,89186.0,89185.0,0.00028274]
["bitfinex","BTCUSD",1764018918275,0.67876758,89186.0,89185.0,0.00028274]
["bitfinex","BTCUSD",1764018918945,0.67976758,89186.0,89185.0,0.00028274]
["bitfinex","BTCUSD",1764018922449,0.65875343,89186.0,89185.0,0.00028274]
["bitfinex","BTCUSD",1764018923427,0.77141431,89186.0,89185.0,0.00028274]
["bitfinex","BTCUSD",1764018923766,0.65875343,89186.0,89185.0,0.00028274]
["bitfinex","BTCUSD",1764018925885,0.67972854,89186.0,89185.0,0.00028274]
["bitfinex","BTCUSD",1764018930406,0.65875343,89186.0,89185.0,0.00028274]
["bitfinex","BTCUSD",1764018931164,0.67971465,89186.0,89185.0,0.00028274]
["bitfinex","BTCUSD",1764018931386,0.65875343,89186.0,89185.0,0.00028274]
["bitfinex","BTCUSD",1764018932237,0.77397474,89186.0,89185.0,0.00028274]
["bitfinex","BTCUSD",1764018932643,0.59623044,89186.0,89185.0,0.00028274]
["bitfinex","BTCUSD",1764018932798,0.56534044,89186.0,89185.0,0.00028274]
["bitfinex","BTCUSD",1764018933001,0.62786343,89186.0,89185.0,0.00028274]
["bitfinex","BTCUSD",1764018933200,0.56534044,89186.0,89185.0,0.00028274]
["bitfinex","BTCUSD",1764018933539,0.62686343,89186.0,89185.0,0.00028274]
["bitfinex","BTCUSD",1764018933948,0.62786343,89186.0,89185.0,0.00028274]
["bitfinex","BTCUSD",1764018934150,0.62686343,89186.0,89185.0,0.00028274]
["bitfinex","BTCUSD",1764018934514,0.62786343,89186.0,89185.0,0.00028274]
["bitfinex","BTCUSD",1764018937062,0.40361299,89186.0,89185.0,0.00028274]
["bitfinex","BTCUSD",1764018937258,0.62821343,89186.0,89185.0,0.00028274]
["bitfinex","BTCUSD",1764018937831,0.62821343,89186.0,89185.0,0.23639569]
["bitfinex","BTCUSD",1764018937832,0.002,89186.0,89185.0,0.23639569]
["bitfinex","BTCUSD",1764018938041,0.002,89186.0,89185.0,0.27459569]
["bitfinex","BTCUSD",1764018938453,0.002,89186.0,89185.0,0.25198569]
["bitfinex","BTCUSD",1764018938800,0.001,89186.0,89185.0,0.25198569]
["bitfinex","BTCUSD",1764018939072,0.06252299,89189.0,89188.0,0.22424541]
["bitfinex","BTCUSD",1764018939462,0.06252299,89193.0,89191.0,0.22423591]
["bitfinex","BTCUSD",1764018939668,0.06252299,89193.0,89192.0,0.22423535]
["bitfinex","BTCUSD",1764018940394,0.06252299,89193.0,89190.0,0.22423963]
["bitfinex","BTCUSD",1764018940642,0.07373463,89193.0,89190.0,0.22423963]
["bitfinex","BTCUSD",1764018940845,0.06252299,89191.0,89190.0,0.22423963]
["bitfinex","BTCUSD",1764018941250,0.06252299,89189.0,89185.0,0.00028274]
["bitfinex","BTCUSD",1764018941403,0.01121227,89188.0,89185.0,0.00028274]
["bitfinex","BTCUSD",1764018941616,0.06252299,89189.0,89185.0,0.23574582]
["bitfinex","BTCUSD",1764018942015,0.06252299,89189.0,89187.0,0.22424743]
["bitfinex","BTCUSD",1764018942399,0.06252299,89189.0,89188.0,0.23983541]
["bitfinex","BTCUSD",1764018942601,0.38552299,89195.0,89194.0,0.22423032]
["bitfinex","BTCUSD",1764018942902,0.323,89195.0,89194.0,0.22423032]
["bitfinex","BTCUSD",1764018943837,0.07203299,89196.0,89195.0,0.22422781]
["bitfinex","BTCUSD",1764018945097,0.33421076,89200.0,89195.0,0.22422781]
["bitfinex","BTCUSD",1764018945098,0.33008,89209.0,89203.0,0.01121038]
["bitfinex","BTCUSD",1764018945256,0.38552299,89204.0,89197.0,0.01553]
["bitfinex","BTCUSD",1764018945474,0.01121063,89201.0,89197.0,0.22422042]
["bitfinex","BTCUSD",1764018945680,0.54721023,89202.0,89198.0,0.23543009]
["bitfinex","BTCUSD",1764018945879,0.54721023,89202.0,89197.0,0.22422042]
["bitfinex","BTCUSD",1764018945880,0.00951,89198.0,89195.0,0.23130672]
["bitfinex","BTCUSD",1764018946057,0.22423158,89194.0,89193.0,0.00708]
["bitfinex","BTCUSD",1764018946289,0.22423158,89194.0,89182.0,0.01121302]
["bitfinex","BTCUSD",1764018946290,0.01121164,89193.0,89182.0,0.01121302]
["bitfinex","BTCUSD",1764018946586,0.01121189,89191.0,89186.0,0.00708]
["bitfinex","BTCUSD",1764018946801,0.23545517,89189.0,89186.0,0.00708]
["bitfinex","BTCUSD",1764018947363,0.23545517,89189.0,89185.0,0.00028274]
["bitfinex","BTCUSD",1764018947364,0.28677343,89186.0,89185.0,0.00028274]
["bitfinex","BTCUSD",1764018947528,0.30208343,89186.0,89185.0,0.00028274]
["bitfinex","BTCUSD",1764018947934,0.06252299,89186.0,89185.0,0.00028274]
["bitfinex","BTCUSD",1764018948149,0.28677343,89186.0,89185.0,0.00028274]
["bitfinex","BTCUSD",1764018950144,0.06252299,89186.0,89185.0,0.22453569]
["bitfinex","BTCUSD",1764018950347,0.06252299,89186.0,89185.0,0.00028274]
["bitfinex","BTCUSD",1764018950520,0.28677343,89186.0,89185.0,0.00028274]
["bitfinex","BTCUSD",1764018950717,0.06252299,89186.0,89185.0,0.00028274]
["bitfinex","BTCUSD",1764018950917,0.06252299,89186.0,89185.0,0.27541569]
["bitfinex","BTCUSD",1764018951933,0.43561071,89191.0,89190.0,0.22424038]
["bitfinex","BTCUSD",1764018952266,0.06252299,89190.0,89188.0,0.2354557]
["bitfinex","BTCUSD",1764018952440,0.06252299,89190.0,89189.0,0.22424289]
["bitfinex","BTCUSD",1764018952642,0.06252299,89188.0,89185.0,0.02329538]
["bitfinex","BTCUSD",1764018952836,0.28676849,89188.0,89186.0,0.22425007]
["bitfinex","BTCUSD",1764018953041,0.06252299,89188.0,89186.0,0.22425007]
["bitfinex","BTCUSD",1764018953237,0.06252299,89188.0,89185.0,0.24754829]
["bitfinex","BTCUSD",1764018953445,0.06252299,89189.0,89187.0,0.22424792]
["bitfinex","BTCUSD",1764018953783,0.06252299,89189.0,89188.0,0.22424541]
["bitfinex","BTCUSD",1764018954005,0.06252299,89190.0,89189.0,0.22424289]
["bitfinex","BTCUSD",1764018955138,0.06252299,89190.0,89188.0,0.22424471]
["bitfinex","BTCUSD",1764018955358,0.06252299,89190.0,89188.0,0.22424541]
["bitfinex","BTCUSD",1764018955976,0.06252299,89190.0,89189.0,0.22424289]
["bitfinex","BTCUSD",1764018957232,0.06252299,89190.0,89189.0,0.23930289]
["bitfinex","BTCUSD",1764018957432,0.06252299,89190.0,89189.0,0.22424289]
["bitfinex","BTCUSD",1764018957638,0.06252299,89190.0,89189.0,0.26332289]
["bitfinex","BTCUSD",1764018957838,0.06252299,89197.0,89193.0,0.01121164]
["bitfinex","BTCUSD",1764018958151,0.06252299,89195.0,89194.0,0.22423011]
["bitfinex","BTCUSD",1764018958350,0.06252299,89195.0,89194.0,0.0118]
["bitfinex","BTCUSD",1764018960108,0.6097508,89195.0,89194.0,0.0118]
["bitfinex","BTCUSD",1764018960313,0.55844765,89192.0,89189.0,0.22424074]
["bitfinex","BTCUSD",1764018960823,0.55844765,89192.0,89188.0,0.01121227]
["bitfinex","BTCUSD",1764018960824,0.323,89190.0,89186.0,0.22424849]
["bitfinex","BTCUSD",1764018961024,0.33421201,89190.0,89188.0,0.22424525]
["bitfinex","BTCUSD",1764018961525,0.323,89190.0,89188.0,0.22424525]
["bitfinex","BTCUSD",1764018961874,0.01121214,89189.0,89186.0,0.00708]
["bitfinex","BTCUSD",1764018962080,0.01121214,89189.0,89187.0,0.02402]
["bitfinex","BTCUSD",1764018962282,0.323,89190.0,89188.0,0.01506]
["bitfinex","BTCUSD",1764018962481,0.323,89190.0,89189.0,0.03908]
["bitfinex","BTCUSD",1764018962683,0.323,89190.0,89189.0,0.23930289]
["bitfinex","BTCUSD",1764018962906,0.323,89192.0,89189.0,0.23930289]
["bitfinex","BTCUSD",1764018963107,0.55844811,89192.0,89189.0,0.23930289]
["bitfinex","BTCUSD",1764018963332,0.323,89192.0,89191.0,0.22423787]
["bitfinex","BTCUSD",1764018964316,0.323,89193.0,89192.0,0.22423535]
["bitfinex","BTCUSD",1764018964543,0.323,89193.0,89192.0,0.24825535]
["bitfinex","BTCUSD",1764018964746,0.323,89193.0,89190.0,0.22424025]
["bitfinex","BTCUSD",1764018964747,0.55844448,89193.0,89190.0,0.22424025]
["bitfinex","BTCUSD",1764018965060,0.323,89193.0,89191.0,0.22423562]
["bitfinex","BTCUSD",1764018965285,0.33421164,89193.0,89190.0,0.22423997]
["bitfinex","BTCUSD",1764018965576,0.33421189,89191.0,89188.0,0.22424541]
["bitfinex","BTCUSD",1764018965781,0.01121189,89191.0,89188.0,0.02402]
["bitfinex","BTCUSD",1764018966103,0.323,89192.0,89190.0,0.22423912]
["bitfinex","BTCUSD",1764018966276,0.323,89192.0,89191.0,0.22423787]
["bitfinex","BTCUSD",1764018967041,0.323,89194.0,89191.0,0.22423787]
["bitfinex","BTCUSD",1764018967274,0.55844211,89194.0,89188.0,0.25947526]
["bitfinex","BTCUSD",1764018967476,0.01121164,89193.0,89189.0,0.24666505]
["bitfinex","BTCUSD",1764018967707,0.323,89192.0,89190.0,0.22424003]
["bitfinex","BTCUSD",1764018968041,0.33421176,89192.0,89186.0,0.00708]
["bitfinex","BTCUSD",1764018968241,0.01121214,89189.0,89186.0,0.00708]
["bitfinex","BTCUSD",1764018968442,0.23545616,89189.0,89186.0,0.23132812]
["bitfinex","BTCUSD",1764018968637,0.23545616,89189.0,89187.0,0.02402]
["bitfinex","BTCUSD",1764018969307,0.23545616,89189.0,89187.0,0.24826761]
["bitfinex","BTCUSD",1764018969512,0.23545616,89189.0,89187.0,0.22424761]
["bitfinex","BTCUSD",1764018969814,0.23545616,89189.0,89186.0,0.23132812]
["bitfinex","BTCUSD",1764018969995,0.23545616,89189.0,89186.0,0.25534812]
["bitfinex","BTCUSD",1764018970194,0.01121214,89189.0,89186.0,0.0311]
["bitfinex","BTCUSD",1764018970478,0.01121214,89189.0,89185.0,0.01208274]
["bitfinex","BTCUSD",1764018970479,0.28677343,89186.0,89185.0,0.00028274]
["bitfinex","BTCUSD",1764018970678,0.33079343,89186.0,89185.0,0.00028274]
["bitfinex","BTCUSD",1764018971491,0.65379343,89186.0,89185.0,0.00028274]
["bitfinex","BTCUSD",1764018971703,0.66087343,89186.0,89185.0,0.00028274]
["bitfinex","BTCUSD",1764018971907,0.66187343,89186.0,89185.0,0.00028274]
["bitfinex","BTCUSD",1764018972121,0.68291321,89186.0,89185.0,0.00028274]
["bitfinex","BTCUSD",1764018972331,0.66187343,89186.0,89185.0,0.00028274]
["bitfinex","BTCUSD",1764018972961,0.68290379,89186.0,89185.0,0.00028274]
["bitfinex","BTCUSD",1764018973416,0.68390379,89186.0,89185.0,0.00028274]
["bitfinex","BTCUSD",1764018973859,0.7991251,89186.0,89185.0,0.00028274]
["bitfinex","BTCUSD",1764018974071,0.7991251,89186.0,89185.0,2.74e-06]
["bitfinex","BTCUSD",1764018974507,0.7081121,89186.0,89185.0,2.74e-06]
["bitfinex","BTCUSD",1764018974737,2.74566214,89186.0,89185.0,2.74e-06]
["bitfinex","BTCUSD",1764018974949,2.71861917,89186.0,89185.0,2.74e-06]
["bitfinex","BTCUSD",1764018975629,2.74566214,89186.0,89185.0,2.74e-06]
["bitfinex","BTCUSD",1764018975849,2.71761917,89186.0,89185.0,2.74e-06]
["bitfinex","BTCUSD",1764018976060,2.83284048,89186.0,89185.0,2.74e-06]
["bitfinex","BTCUSD",1764018976265,2.83384048,89186.0,89185.0,2.74e-06]
["bitfinex","BTCUSD",1764018976476,2.71861917,89186.0,89185.0,2.74e-06]
["bitfinex","BTCUSD",1764018976692,2.7081121,89186.0,89185.0,2.74e-06]
["bitfinex","BTCUSD",1764018977789,2.68390379,89186.0,89185.0,2.74e-06]
["bitfinex","BTCUSD",1764018981647,2.7176244,89186.0,89185.0,2.74e-06]
["bitfinex","BTCUSD",1764018983691,2.7593597,89186.0,89185.0,2.74e-06]
["bitfinex","BTCUSD",1764018983893,2.87458101,89186.0,89185.0,2.74e-06]
["bitfinex","BTCUSD",1764018984298,2.85043449,89186.0,89185.0,2.74e-06]
["bitfinex","BTCUSD",1764018984624,2.87457754,89186.0,89185.0,2.74e-06]
["bitfinex","BTCUSD",1764018984815,2.87357754,89186.0,89185.0,2.74e-06]
["bitfinex","BTCUSD",1764018984961,2.92783534,89186.0,89185.0,2.74e-06]
["bitfinex","BTCUSD",1764018985165,2.92983534,89186.0,89185.0,2.74e-06]
["bitfinex","BTCUSD",1764018985366,0.01121793,89143.0,89140.0,0.0004]
["bitfinex","BTCUSD",1764018985575,0.08798299,89141.0,89140.0,0.0004]
["bitfinex","BTCUSD",1764018985793,0.10700299,89141.0,89140.0,0.0004]
["bitfinex","BTCUSD",1764018985996,0.33136663,89141.0,89140.0,0.0004]
["bitfinex","BTCUSD",1764018986346,0.08798299,89141.0,89140.0,0.0004]
["bitfinex","BTCUSD",1764018986584,0.07203299,89141.0,89140.0,0.0004]
["bitfinex","BTCUSD",1764018987014,0.06252299,89141.0,89140.0,0.0004]
["bitfinex","BTCUSD",1764018987625,0.06252299,89141.0,89140.0,0.0014]
["bitfinex","BTCUSD",1764018990168,9.282e-05,89143.0,89141.0,0.22436364]
["bitfinex","BTCUSD",1764018990374,9.282e-05,89143.0,89142.0,0.01505]
["bitfinex","BTCUSD",1764018990587,9.282e-05,89143.0,89140.0,0.0014]
["bitfinex","BTCUSD",1764018990588,0.323,89141.0,89140.0,0.0014]
["bitfinex","BTCUSD",1764018990829,0.323,89142.0,89140.0,0.0014]
["bitfinex","BTCUSD",1764018991044,9.282e-05,89143.0,89142.0,0.22436113]
["bitfinex","BTCUSD",1764018991253,9.282e-05,89143.0,89142.0,0.23941113]
["bitfinex","BTCUSD",1764018992317,9.282e-05,89143.0,89142.0,0.24041113]
["bitfinex","BTCUSD",1764018992531,9.282e-05,89143.0,89142.0,0.26386113]
["bitfinex","BTCUSD",1764018993420,9.282e-05,89143.0,89142.0,0.27094113]
["bitfinex","BTCUSD",1764018994002,9.282e-05,89143.0,89142.0,0.26994113]
["bitfinex","BTCUSD",1764018994354,9.282e-05,89143.0,89142.0,0.27194113]
["bitfinex","BTCUSD",1764018994572,9.282e-05,89143.0,89142.0,0.27294113]
["bitfinex","BTCUSD",1764018996621,9.282e-05,89143.0,89142.0,0.27094113]
["bitfinex","BTCUSD",1764018996823,9.282e-05,89143.0,89142.0,0.28094113]
["bitfinex","BTCUSD",1764018997027,9.282e-05,89143.0,89142.0,0.28294113]
["bitfinex","BTCUSD",1764018997227,9.282e-05,89143.0,89142.0,0.68194113]
["bitfinex","BTCUSD",1764018997437,9.282e-05,89143.0,89142.0,0.68294113]
["bitfinex","BTCUSD",1764018997843,9.282e-05,89143.0,89142.0,0.67294113]
["bitfinex","BTCUSD",1764018998422,9.282e-05,89143.0,89142.0,0.68294113]
["bitfinex","BTCUSD",1764018999217,9.282e-05,89143.0,89142.0,0.67294113]
["bitfinex","BTCUSD",1764018999458,9.282e-05,89143.0,89142.0,0.66586113]
["bitfinex","BTCUSD",1764018999605,9.282e-05,89143.0,89142.0,0.67294113]
["bitfinex","BTCUSD",1764019001465,0.23553224,89160.0,89155.0,0.23554262]
["bitfinex","BTCUSD",1764019001724,0.22431846,89159.0,89155.0,0.2356612]
["bitfinex","BTCUSD",1764019001924,0.22431846,89159.0,89156.0,0.22432494]
["bitfinex","BTCUSD",1764019002351,0.01121591,89159.0,89155.0,0.00011858]
["bitfinex","BTCUSD",1764019002517,0.2243259,89156.0,89155.0,0.00011858]
["bitfinex","BTCUSD",1764019002694,0.2402759,89156.0,89155.0,0.00011858]
["bitfinex","BTCUSD",1764019003116,0.2402759,89156.0,89155.0,0.00154378]
["bitfinex","BTCUSD",1764019003481,0.2402759,89156.0,89155.0,0.00054378]
["bitfinex","BTCUSD",1764019003681,0.2402759,89156.0,89155.0,0.00154378]
["bitfinex","BTCUSD",1764019004511,0.4344296,89156.0,89155.0,0.00154378]
["bitfinex","BTCUSD",1764019004713,0.7574296,89156.0,89155.0,0.00154378]
["bitfinex","BTCUSD",1764019006712,0.4981337,89156.0,89155.0,0.00154378]
["bitfinex","BTCUSD",1764019007109,0.7224596,89156.0,89155.0,0.00154378]
["bitfinex","BTCUSD",1764019007925,0.7578596,89156.0,89155.0,0.00154378]
["bitfinex","BTCUSD",1764019011627,0.64524889,89156.0,89155.0,0.00154378]
["bitfinex","BTCUSD",1764019012059,0.64524889,89156.0,89155.0,0.00054378]
["bitfinex","BTCUSD",1764019012277,0.64524889,89156.0,89155.0,0.00154378]
["bitfinex","BTCUSD",1764019012707,0.38552299,89156.0,89155.0,0.00154378]
["bitfinex","BTCUSD",1764019012919,0.60984889,89156.0,89155.0,0.00154378]
["bitfinex","BTCUSD",1764019013965,0.62548889,89156.0,89155.0,0.00154378]
["bitfinex","BTCUSD",1764019014399,0.64450889,89156.0,89155.0,0.00154378]
["bitfinex","BTCUSD",1764019018228,0.64385989,89156.0,89155.0,0.00154378]
["bitfinex","BTCUSD",1764019021754,0.64385989,89156.0,89155.0,0.00054378]
["bitfinex","BTCUSD",1764019023841,0.66489355,89156.0,89155.0,0.00054378]
["bitfinex","BTCUSD",1764019024544,0.67611261,89156.0,89155.0,0.00054378]
["bitfinex","BTCUSD",1764019026179,0.65507895,89156.0,89155.0,0.00054378]
["bitfinex","BTCUSD",1764019026389,0.70032394,89156.0,89155.0,0.00054378]
["bitfinex","BTCUSD",1764019027124,0.67610136,89156.0,89155.0,0.00054378]
["bitfinex","BTCUSD",1764019027325,0.67610136,89156.0,89120.0,0.0004]
["bitfinex","BTCUSD",1764019027326,0.60993698,89121.0,89120.0,0.0004]
["bitfinex","BTCUSD",1764019027491,0.60993698,89121.0,89120.0,0.00079543]
["bitfinex","BTCUSD",1764019027492,0.63265698,89121.0,89120.0,0.00079543]
["bitfinex","BTCUSD",1764019027693,0.65167698,89121.0,89120.0,0.00079543]
["bitfinex","BTCUSD",1764019028155,0.61701698,89121.0,89120.0,0.00079543]
["bitfinex","BTCUSD",1764019028566,0.60993698,89121.0,89120.0,0.00179543]
["bitfinex","BTCUSD",1764019030222,0.6091936,89121.0,89120.0,0.00179543]
["bitfinex","BTCUSD",1764019031924,0.38552299,89121.0,89120.0,0.00179543]
["bitfinex","BTCUSD",1764019032122,0.38552299,89121.0,89120.0,0.22621194]
["bitfinex","BTCUSD",1764019032383,0.38552299,89121.0,89120.0,0.00179543]
["bitfinex","BTCUSD",1764019032779,0.4981337,89121.0,89120.0,0.00179543]
["bitfinex","BTCUSD",1764019032987,0.72254769,89121.0,89120.0,0.00179543]
["bitfinex","BTCUSD",1764019033178,0.73818769,89121.0,89120.0,0.00285891]
["bitfinex","BTCUSD",1764019034121,0.72254769,89121.0,89120.0,0.00285891]
["bitfinex","BTCUSD",1764019035038,0.38552299,89121.0,89120.0,0.00285891]
["bitfinex","BTCUSD",1764019035931,0.323,89121.0,89120.0,0.26635542]
["bitfinex","BTCUSD",1764019036058,0.06252299,89130.0,89127.0,0.01121994]
["bitfinex","BTCUSD",1764019036466,0.06252299,89130.0,89129.0,0.02713]
["bitfinex","BTCUSD",1764019036868,0.28691432,89130.0,89129.0,0.02713]
["bitfinex","BTCUSD",1764019037463,0.60991432,89130.0,89129.0,0.02813]
["bitfinex","BTCUSD",1764019038130,0.60991432,89130.0,89129.0,0.01311]
["bitfinex","BTCUSD",1764019038290,0.38552299,89130.0,89129.0,0.01311]
["bitfinex","BTCUSD",1764019038732,0.60991432,89130.0,89129.0,0.01311]
["bitfinex","BTCUSD",1764019039150,0.60991432,89130.0,89129.0,0.001]
["bitfinex","BTCUSD",1764019039316,0.62568432,89130.0,89129.0,0.001]
["bitfinex","BTCUSD",1764019039533,0.64470432,89130.0,89129.0,0.001]
["bitfinex","BTCUSD",1764019041523,0.64470432,89130.0,89129.0,0.00178994]
["bitfinex","BTCUSD",1764019046588,0.38552299,89130.0,89129.0,0.00178994]
["bitfinex","BTCUSD",1764019046790,0.323,89130.0,89129.0,0.27737379]
["bitfinex","BTCUSD",1764019047038,0.22436887,89139.0,89136.0,0.22437526]
["bitfinex","BTCUSD",1764019047342,0.06252299,89136.0,89130.0,0.02406]
["bitfinex","BTCUSD",1764019047548,0.06252299,89136.0,89135.0,0.22437875]
["bitfinex","BTCUSD",1764019047777,0.01121642,89155.0,89145.0,0.01121767]
["bitfinex","BTCUSD",1764019047926,0.01833654,89154.0,89147.0,0.01121742]
["bitfinex","BTCUSD",1764019048253,0.01833654,89154.0,89144.0,0.0112178]
["bitfinex","BTCUSD",1764019048254,0.00712,89154.0,89144.0,0.0112178]
["bitfinex","BTCUSD",1764019048457,0.06252299,89149.0,89146.0,0.01121755]
["bitfinex","BTCUSD",1764019048597,0.06252299,89149.0,89147.0,0.22434845]
["bitfinex","BTCUSD",1764019048799,0.06252299,89149.0,89148.0,0.22434603]
["bitfinex","BTCUSD",1764019049354,0.06252299,89149.0,89146.0,0.23556757]
["bitfinex","BTCUSD",1764019049532,0.01121793,89143.0,89139.0,0.23558646]
["bitfinex","BTCUSD",1764019049901,0.23557666,89143.0,89140.0,0.26053483]
["bitfinex","BTCUSD",1764019050101,0.0112178,89144.0,89141.0,0.22436341]
["bitfinex","BTCUSD",1764019050361,0.60987814,89145.0,89142.0,0.23557752]
["bitfinex","BTCUSD",1764019050558,0.22435628,89144.0,89140.0,0.27175229]
["bitfinex","BTCUSD",1764019050755,0.23557408,89144.0,89140.0,0.03717]
["bitfinex","BTCUSD",1764019050958,0.22436364,89141.0,89140.0,0.001]
["bitfinex","BTCUSD",1764019051158,0.01121931,89132.0,89128.0,0.22439599]
["bitfinex","BTCUSD",1764019051408,0.23560032,89134.0,89131.0,0.00712]
["bitfinex","BTCUSD",1764019051540,0.23560032,89134.0,89129.0,0.01250543]
["bitfinex","BTCUSD",1764019051541,0.23560296,89133.0,89129.0,0.01250543]
["bitfinex","BTCUSD",1764019051743,0.23560296,89133.0,89129.0,0.00039543]
["bitfinex","BTCUSD",1764019051744,0.22439133,89130.0,89129.0,0.00039543]
["bitfinex","BTCUSD",1764019052304,0.22439133,89130.0,89129.0,0.00139543]
["bitfinex","BTCUSD",1764019053552,0.23560561,89132.0,89129.0,0.00139543]
["bitfinex","BTCUSD",1764019053553,0.01121931,89132.0,89129.0,0.00139543]
["bitfinex","BTCUSD",1764019053716,0.22439133,89130.0,89129.0,0.00139543]
["bitfinex","BTCUSD",1764019053945,0.22439133,89130.0,89129.0,0.00239543]
["bitfinex","BTCUSD",1764019054346,0.22439133,89130.0,89129.0,0.00218537]
["bitfinex","BTCUSD",1764019054709,0.22439133,89130.0,89129.0,0.00318537]
["bitfinex","BTCUSD",1764019055507,0.24016133,89130.0,89129.0,0.00318537]
["bitfinex","BTCUSD",1764019055923,0.24016133,89130.0,89129.0,0.00218537]
["bitfinex","BTCUSD",1764019056121,0.24016133,89130.0,89129.0,0.00318537]
["bitfinex","BTCUSD",1764019056324,0.06252299,89133.0,89132.0,0.2243863]
["bitfinex","BTCUSD",1764019056525,0.06252299,89133.0,89132.0,0.2394063]
["bitfinex","BTCUSD",1764019056727,0.06252299,89138.0,89137.0,0.22437371]
["bitfinex","BTCUSD",1764019057035,0.38552299,89138.0,89135.0,0.22437627]
["bitfinex","BTCUSD",1764019057579,0.39674205,89134.0,89132.0,0.001]
["bitfinex","BTCUSD",1764019057904,0.62112575,89134.0,89132.0,0.002]
["bitfinex","BTCUSD",1764019058043,0.62112575,89134.0,89132.0,0.001]
["bitfinex","BTCUSD",1764019058244,0.38552299,89133.0,89132.0,0.2253863]
["bitfinex","BTCUSD",1764019058628,0.60990677,89133.0,89132.0,0.001]
["bitfinex","BTCUSD",1764019059653,0.23560787,89132.0,89129.0,0.00039543]
["bitfinex","BTCUSD",1764019059857,0.01121931,89132.0,89129.0,0.00039543]
["bitfinex","BTCUSD",1764019060091,0.22439133,89130.0,89129.0,0.00039543]
["bitfinex","BTCUSD",1764019060472,0.22438961,89131.0,89129.0,0.00039543]
["bitfinex","BTCUSD",1764019060697,0.22438961,89131.0,89129.0,0.22578859]
["bitfinex","BTCUSD",1764019061066,0.38552299,89133.0,89129.0,0.01261512]
["bitfinex","BTCUSD",1764019061266,0.6099072,89133.0,89130.0,0.01121956]
["bitfinex","BTCUSD",1764019061713,0.62112638,89133.0,89130.0,0.22438964]
["bitfinex","BTCUSD",1764019061872,0.62112638,89133.0,89132.0,0.00069877]
["bitfinex","BTCUSD",1764019062071,0.38552299,89133.0,89132.0,0.00069877]
["bitfinex","BTCUSD",1764019062274,0.60990677,89133.0,89132.0,0.00069877]
["bitfinex","BTCUSD",1764019062604,0.62567677,89133.0,89132.0,0.00069877]
["bitfinex","BTCUSD",1764019062987,0.64469677,89133.0,89132.0,0.00069877]
["bitfinex","BTCUSD",1764019063396,0.64469677,89133.0,89132.0,0.00169877]
["bitfinex","BTCUSD",1764019064197,0.64469677,89133.0,89132.0,0.00069877]
["bitfinex","BTCUSD",1764019064562,0.64469677,89133.0,89132.0,0.00169877]
["bitfinex","BTCUSD",1764019065958,0.38552299,89133.0,89132.0,0.00169877]
["bitfinex","BTCUSD",1764019066527,0.38552299,89133.0,89132.0,0.22608507]
["bitfinex","BTCUSD",1764019066895,0.38552299,89133.0,89132.0,0.00169877]
["bitfinex","BTCUSD",1764019066896,0.60990677,89133.0,89132.0,0.00169877]
["bitfinex","BTCUSD",1764019067332,0.38552299,89133.0,89132.0,0.00169877]
["bitfinex","BTCUSD",1764019067509,0.60990677,89133.0,89132.0,0.00169877]
["bitfinex","BTCUSD",1764019068111,0.62593677,89133.0,89132.0,0.00169877]
["bitfinex","BTCUSD",1764019069654,0.62593677,89133.0,89132.0,0.00150877]
["bitfinex","BTCUSD",1764019070232,0.64495677,89133.0,89132.0,0.00150877]
["bitfinex","BTCUSD",1764019070987,0.60990677,89133.0,89132.0,0.00150877]
["bitfinex","BTCUSD",1764019072515,0.62593677,89133.0,89132.0,0.00150877]
["bitfinex","BTCUSD",1764019074773,0.68661368,89133.0,89132.0,0.00150877]
["bitfinex","BTCUSD",1764019074973,0.64495677,89133.0,89132.0,0.00150877]
["bitfinex","BTCUSD",1764019075772,0.64495677,89133.0,89132.0,0.00050877]
["bitfinex","BTCUSD",1764019077483,0.60990677,89133.0,89132.0,0.00050877]
["bitfinex","BTCUSD",1764019077958,0.62593677,89133.0,89132.0,0.00050877]
["bitfinex","BTCUSD",1764019078618,0.60990677,89133.0,89132.0,0.00050877]
["bitfinex","BTCUSD",1764019080107,0.62593677,89133.0,89132.0,0.00050877]
["bitfinex","BTCUSD",1764019082072,0.60990677,89133.0,89132.0,0.00050877]
["bitfinex","BTCUSD",1764019084764,0.38552299,89133.0,89132.0,0.22489507]
["bitfinex","BTCUSD",1764019084955,0.38552299,89133.0,89132.0,0.26439507]
["bitfinex","BTCUSD",1764019085128,0.323,89133.0,89132.0,0.26439507]
["bitfinex","BTCUSD",1764019085560,0.01121805,89142.0,89137.0,0.01121868]
["bitfinex","BTCUSD",1764019085841,0.323,89139.0,89137.0,0.23559084]
["bitfinex","BTCUSD",1764019086186,0.323,89139.0,89137.0,0.24692084]
["bitfinex","BTCUSD",1764019086754,0.54736953,89139.0,89137.0,0.01133]
["bitfinex","BTCUSD",1764019087741,0.60988224,89143.0,89140.0,0.23558216]
["bitfinex","BTCUSD",1764019087944,0.38552299,89141.0,89140.0,0.23558216]
["bitfinex","BTCUSD",1764019088150,0.323,89141.0,89140.0,0.23558216]
["bitfinex","BTCUSD",1764019088345,0.323,89141.0,89140.0,0.25168216]
["bitfinex","BTCUSD",1764019088510,0.323,89141.0,89140.0,0.0161]
["bitfinex","BTCUSD",1764019088955,0.01121906,89134.0,89130.0,0.01133]
["bitfinex","BTCUSD",1764019089126,0.0112183,89140.0,89136.0,0.235595]
["bitfinex","BTCUSD",1764019089332,0.0112183,89140.0,89137.0,0.2243715]
["bitfinex","BTCUSD",1764019089533,0.01121843,89139.0,89135.0,0.01121893]
["bitfinex","BTCUSD",1764019089734,0.23558719,89139.0,89134.0,0.23560032]
["bitfinex","BTCUSD",1764019089893,0.323,89142.0,89140.0,0.23558394]
["bitfinex","BTCUSD",1764019090315,0.323,89142.0,89141.0,0.2243628]
["bitfinex","BTCUSD",1764019090709,0.323,89142.0,89141.0,0.2638628]
["bitfinex","BTCUSD",1764019090913,0.38552299,89145.0,89143.0,0.22435772]
["bitfinex","BTCUSD",1764019091115,0.22436116,89142.0,89138.0,0.01121855]
["bitfinex","BTCUSD",1764019091312,0.33421818,89141.0,89136.0,0.22437507]
["bitfinex","BTCUSD",1764019091511,0.33421818,89141.0,89137.0,0.01121868]
["bitfinex","BTCUSD",1764019091512,0.55858212,89141.0,89137.0,0.01121868]
["bitfinex","BTCUSD",1764019091724,0.323,89141.0,89140.0,0.24046616]
["bitfinex","BTCUSD",1764019091944,0.11261071,89157.0,89151.0,0.22433848]
["bitfinex","BTCUSD",1764019092153,0.00951,89163.0,89162.0,0.2243108]
["bitfinex","BTCUSD",1764019092353,0.06252299,89163.0,89159.0,0.01121591]
["bitfinex","BTCUSD",1764019092530,0.06252299,89163.0,89162.0,0.2243108]
["bitfinex","BTCUSD",1764019092733,0.29803917,89166.0,89161.0,0.22430851]
["bitfinex","BTCUSD",1764019092938,0.06252299,89164.0,89160.0,0.22431509]
["bitfinex","BTCUSD",1764019093155,0.06252299,89164.0,89161.0,0.22431226]
["bitfinex","BTCUSD",1764019093359,0.06252299,89162.0,89161.0,0.22431226]
["bitfinex","BTCUSD",1764019093591,0.06252299,89160.0,89154.0,0.03461654]
["bitfinex","BTCUSD",1764019093783,0.06252299,89160.0,89156.0,0.01121629]
["bitfinex","BTCUSD",1764019093990,0.06252299,89160.0,89158.0,0.22431972]
["bitfinex","BTCUSD",1764019094193,0.06252299,89160.0,89159.0,0.01511]
["bitfinex","BTCUSD",1764019094420,0.06252299,89160.0,89159.0,0.26264835]
["bitfinex","BTCUSD",1764019094951,0.06252299,89160.0,89156.0,0.22432378]
["bitfinex","BTCUSD",1764019095168,0.07373878,89160.0,89156.0,0.23554007]
["bitfinex","BTCUSD",1764019095401,0.39673878,89160.0,89157.0,0.22432105]
["bitfinex","BTCUSD",1764019096183,0.38552299,89160.0,89158.0,0.22431861]
["bitfinex","BTCUSD",1764019096381,0.06252299,89161.0,89160.0,0.22431583]
["bitfinex","BTCUSD",1764019096793,0.33251,89162.0,89161.0,0.22431332]
["bitfinex","BTCUSD",1764019096995,0.323,89162.0,89161.0,0.23942332]
["bitfinex","BTCUSD",1764019097296,0.06252299,89170.0,89162.0,0.01121554]
["bitfinex","BTCUSD",1764019097501,0.06252299,89168.0,89161.0,0.25874651]
["bitfinex","BTCUSD",1764019097687,0.01121528,89164.0,89154.0,0.02322]
["bitfinex","BTCUSD",1764019097881,0.01121516,89165.0,89154.0,0.02322]
["bitfinex","BTCUSD",1764019097882,0.00951,89162.0,89159.0,0.22431598]
["bitfinex","BTCUSD",1764019098201,0.00951,89162.0,89159.0,0.01121591]
["bitfinex","BTCUSD",1764019098550,0.00951,89162.0,89160.0,0.22431342]
["bitfinex","BTCUSD",1764019098847,0.00951,89162.0,89154.0,0.01121654]
["bitfinex","BTCUSD",1764019098848,0.23553429,89159.0,89155.0,0.01121642]
["bitfinex","BTCUSD",1764019099032,0.01121591,89159.0,89155.0,0.01121642]
["bitfinex","BTCUSD",1764019099209,0.01121591,89159.0,89156.0,0.2355417]
["bitfinex","BTCUSD",1764019099210,0.23553509,89159.0,89156.0,0.2355417]
["bitfinex","BTCUSD",1764019099409,0.00951,89162.0,89160.0,0.22431583]
["bitfinex","BTCUSD",1764019099612,0.00951,89162.0,89161.0,0.22431332]
["bitfinex","BTCUSD",1764019100417,0.33421503,89166.0,89164.0,0.22430562]
["bitfinex","BTCUSD",1764019100617,0.22431332,89161.0,89160.0,0.001]
["bitfinex","BTCUSD",1764019100817,0.01121579,89160.0,89156.0,0.23553997]
["bitfinex","BTCUSD",1764019101000,0.2355326,89160.0,89156.0,0.23553997]
["bitfinex","BTCUSD",1764019101239,0.23382103,89162.0,89159.0,0.22431835]
["bitfinex","BTCUSD",1764019101817,0.22432337,89158.0,89127.0,0.48251368]
["bitfinex","BTCUSD",1764019102138,0.01121579,89160.0,89156.0,0.001]
["bitfinex","BTCUSD",1764019102338,0.2355339,89160.0,89156.0,0.002]
["bitfinex","BTCUSD",1764019102598,0.01121591,89159.0,89155.0,0.22432354]
["bitfinex","BTCUSD",1764019102814,0.01121591,89159.0,89147.0,0.01121742]
["bitfinex","BTCUSD",1764019102815,0.01121654,89154.0,89151.0,0.01841]
["bitfinex","BTCUSD",1764019102983,0.22433596,89152.0,89151.0,0.01841]
["bitfinex","BTCUSD",1764019103319,0.01121704,89150.0,89145.0,0.22435147]
["bitfinex","BTCUSD",1764019103526,0.22435324,89146.0,89144.0,0.01133]
["bitfinex","BTCUSD",1764019103739,0.01121742,89147.0,89144.0,0.23568608]
["bitfinex","BTCUSD",1764019103944,0.23556598,89147.0,89144.0,0.01133]
["bitfinex","BTCUSD",1764019104163,0.22435245,89146.0,89144.0,0.01133]
["bitfinex","BTCUSD",1764019104365,0.22435358,89145.0,89144.0,0.01133]
["bitfinex","BTCUSD",1764019104501,0.22435245,89146.0,89144.0,0.01133]
["bitfinex","BTCUSD",1764019104702,0.0112173,89148.0,89144.0,0.01133]
["bitfinex","BTCUSD",1764019104703,0.23556334,89148.0,89145.0,0.22435358]
["bitfinex","BTCUSD",1764019104902,0.23556334,89148.0,89145.0,0.23557125]
["bitfinex","BTCUSD",1764019105307,0.2355592,89150.0,89147.0,0.22434854]
["bitfinex","BTCUSD",1764019105523,0.2355592,89150.0,89147.0,0.23556596]
["bitfinex","BTCUSD",1764019105900,0.23555193,89153.0,89144.0,0.0225478]
["bitfinex","BTCUSD",1764019105901,0.0112173,89148.0,89144.0,0.01233]
["bitfinex","BTCUSD",1764019106105,0.0112173,89148.0,89146.0,0.22435071]
["bitfinex","BTCUSD",1764019106316,0.22434182,89150.0,89147.0,0.23556379]
["bitfinex","BTCUSD",1764019106516,0.01121679,89152.0,89148.0,0.23556327]
["bitfinex","BTCUSD",1764019106743,0.01121679,89152.0,89147.0,0.01121742]
["bitfinex","BTCUSD",1764019106744,0.23555661,89151.0,89147.0,0.01121742]
["bitfinex","BTCUSD",1764019107179,0.22434103,89150.0,89147.0,0.01121742]
["bitfinex","BTCUSD",1764019107364,0.23555807,89150.0,89147.0,0.01121742]
["bitfinex","BTCUSD",1764019107900,0.22434724,89148.0,89144.0,0.0112178]
["bitfinex","BTCUSD",1764019108125,0.22434724,89148.0,89144.0,0.23557286]
["bitfinex","BTCUSD",1764019108538,0.23556454,89148.0,89147.0,0.001]
["bitfinex","BTCUSD",1764019109073,0.25102454,89148.0,89147.0,0.001]
["bitfinex","BTCUSD",1764019109248,0.27004454,89148.0,89147.0,0.001]
["bitfinex","BTCUSD",1764019109449,0.25102454,89148.0,89147.0,0.001]
["bitfinex","BTCUSD",1764019110237,0.25102454,89148.0,89113.0,0.46008459]
["bitfinex","BTCUSD",1764019110238,0.06252299,89142.0,89131.0,0.01121944]
["bitfinex","BTCUSD",1764019110531,0.39949734,89141.0,89133.0,0.22438314]
["bitfinex","BTCUSD",1764019110855,0.39949734,89141.0,89132.0,0.01121931]
["bitfinex","BTCUSD",1764019111469,0.1751337,89141.0,89137.0,0.01164]
["bitfinex","BTCUSD",1764019112060,0.39949734,89141.0,89137.0,0.01164]
["bitfinex","BTCUSD",1764019112266,0.39949734,89141.0,89133.0,0.01121918]
["bitfinex","BTCUSD",1764019112653,0.39949734,89141.0,89132.0,0.2356052]
["bitfinex","BTCUSD",1764019112654,0.39949734,89141.0,89132.0,0.01121931]
["bitfinex","BTCUSD",1764019113415,0.39949734,89141.0,89133.0,0.01121918]
["bitfinex","BTCUSD",1764019113586,0.39949734,89141.0,89135.0,0.23559674]
["bitfinex","BTCUSD",1764019113748,0.39949734,89141.0,89135.0,0.01121893]
["bitfinex","BTCUSD",1764019113937,0.39949734,89141.0,89134.0,0.23559981]
["bitfinex","BTCUSD",1764019114141,0.39949734,89141.0,89133.0,0.23560142]
["bitfinex","BTCUSD",1764019115243,0.39949734,89141.0,89134.0,0.01121906]
["bitfinex","BTCUSD",1764019115428,0.39949734,89141.0,89133.0,0.23560142]
["bitfinex","BTCUSD",1764019115868,0.39949734,89141.0,89134.0,0.01121906]
["bitfinex","BTCUSD",1764019116083,0.39949734,89141.0,89133.0,0.23560142]
["bitfinex","BTCUSD",1764019116423,0.39949734,89141.0,89134.0,0.23559912]
["bitfinex","BTCUSD",1764019117139,0.323,89145.0,89140.0,0.03859568]
["bitfinex","BTCUSD",1764019117302,0.323,89145.0,89144.0,0.22435609]
["bitfinex","BTCUSD",1764019118320,0.323,89150.0,89147.0,0.23556481]
["bitfinex","BTCUSD",1764019118701,0.33421704,89150.0,89147.0,0.23556481]
["bitfinex","BTCUSD",1764019118899,0.54734109,89150.0,89148.0,0.22434538]
["bitfinex","BTCUSD",1764019119300,0.54734854,89147.0,89145.0,0.01164]
["bitfinex","BTCUSD",1764019119505,0.323,89147.0,89145.0,0.23599217]
["bitfinex","BTCUSD",1764019119877,0.24506623,89151.0,89147.0,0.01121742]
["bitfinex","BTCUSD",1764019120076,0.323,89150.0,89147.0,0.01121742]
["bitfinex","BTCUSD",1764019120295,0.323,89150.0,89148.0,0.22434407]
["bitfinex","BTCUSD",1764019120923,0.323,89150.0,89149.0,0.22434351]
["bitfinex","BTCUSD",1764019121131,0.34372692,89151.0,89149.0,0.22434351]
["bitfinex","BTCUSD",1764019121334,0.38552299,89151.0,89150.0,0.22434099]
["bitfinex","BTCUSD",1764019121873,0.38552299,89151.0,89149.0,0.22434351]
["bitfinex","BTCUSD",1764019122374,0.06252299,89151.0,89149.0,0.22434351]
["bitfinex","BTCUSD",1764019122983,0.06252299,89151.0,89150.0,0.22434099]
["bitfinex","BTCUSD",1764019123480,0.22433124,89154.0,89150.0,0.22434099]
["bitfinex","BTCUSD",1764019123481,0.01121654,89154.0,89151.0,0.22433848]
["bitfinex","BTCUSD",1764019123623,0.01121654,89154.0,89153.0,0.26397011]
["bitfinex","BTCUSD",1764019123624,0.323,89154.0,89153.0,0.26397011]
["bitfinex","BTCUSD",1764019124109,0.323,89154.0,89153.0,0.28754011]
["bitfinex","BTCUSD",1764019124684,0.323,89154.0,89153.0,0.001]
["bitfinex","BTCUSD",1764019124996,0.58196093,89154.0,89153.0,0.001]
["bitfinex","BTCUSD",1764019125700,0.64448392,89154.0,89153.0,0.001]
["bitfinex","BTCUSD",1764019127005,0.75970523,89154.0,89153.0,0.001]
["bitfinex","BTCUSD",1764019127555,0.22436364,89141.0,89140.0,0.00026568]
["bitfinex","BTCUSD",1764019127790,0.68468435,89141.0,89140.0,0.00026568]
["bitfinex","BTCUSD",1764019127989,0.70370435,89141.0,89140.0,0.00026568]
["bitfinex","BTCUSD",1764019128156,0.76622734,89141.0,89140.0,0.00026568]
["bitfinex","BTCUSD",1764019129587,0.76622734,89141.0,89140.0,0.00126568]
["bitfinex","BTCUSD",1764019130146,0.76622734,89141.0,89140.0,0.00226568]
["bitfinex","BTCUSD",1764019130881,0.74720734,89141.0,89140.0,0.00226568]
["bitfinex","BTCUSD",1764019132496,0.76622734,89141.0,89140.0,0.00226568]
["bitfinex","BTCUSD",1764019136052,0.5076437,89141.0,89140.0,0.00226568]
["bitfinex","BTCUSD",1764019136469,0.4981337,89141.0,89140.0,0.22663184]
["bitfinex","BTCUSD",1764019136650,0.4981337,89141.0,89140.0,0.00226568]
["bitfinex","BTCUSD",1764019137499,0.72249734,89141.0,89140.0,0.00226568]
["bitfinex","BTCUSD",1764019138699,0.72249734,89141.0,89140.0,0.26561184]
["bitfinex","BTCUSD",1764019138700,0.323,89141.0,89140.0,0.26561184]
["bitfinex","BTCUSD",1764019139710,0.01121755,89146.0,89142.0,0.23557848]
["bitfinex","BTCUSD",1764019139711,0.06252299,89145.0,89142.0,0.23557848]
["bitfinex","BTCUSD",1764019139930,0.06252299,89145.0,89143.0,0.22435861]
["bitfinex","BTCUSD",1764019140861,0.06252299,89145.0,89144.0,0.22435609]
["bitfinex","BTCUSD",1764019141061,0.06252299,89146.0,89145.0,0.22435327]
["bitfinex","BTCUSD",1764019141273,0.323,89147.0,89146.0,0.22435106]
["bitfinex","BTCUSD",1764019141479,0.323,89147.0,89146.0,0.26333106]
["bitfinex","BTCUSD",1764019141688,0.323,89147.0,89143.0,0.01221793]
["bitfinex","BTCUSD",1764019141903,0.54735609,89144.0,89143.0,0.001]
["bitfinex","BTCUSD",1764019142089,0.323,89144.0,89143.0,0.001]
["bitfinex","BTCUSD",1764019142235,0.323,89143.0,89142.0,0.22436069]
["bitfinex","BTCUSD",1764019143172,0.323,89143.0,89142.0,0.26334069]
["bitfinex","BTCUSD",1764019143372,0.23555756,89151.0,89141.0,0.2355796]
["bitfinex","BTCUSD",1764019143373,0.323,89144.0,89141.0,0.22436364]
["bitfinex","BTCUSD",1764019143626,0.323,89144.0,89140.0,0.01148398]
["bitfinex","BTCUSD",1764019143627,0.0112178,89144.0,89140.0,0.01148398]
["bitfinex","BTCUSD",1764019143845,0.323,89143.0,89142.0,0.001]
["bitfinex","BTCUSD",1764019144067,0.54735861,89143.0,89142.0,0.001]
["bitfinex","BTCUSD",1764019144716,0.67516932,89143.0,89142.0,0.001]
["bitfinex","BTCUSD",1764019144930,0.69418932,89143.0,89142.0,0.001]
["bitfinex","BTCUSD",1764019145334,0.22436364,89141.0,89140.0,0.00026568]
["bitfinex","BTCUSD",1764019145537,0.23956364,89141.0,89140.0,0.00026568]
["bitfinex","BTCUSD",1764019145799,0.32110663,89141.0,89140.0,0.00126568]
["bitfinex","BTCUSD",1764019146006,0.64410663,89141.0,89140.0,0.00026568]
["bitfinex","BTCUSD",1764019146643,0.69526023,89141.0,89140.0,0.00126568]
["bitfinex","BTCUSD",1764019147066,0.69526023,89141.0,89140.0,0.00226568]
["bitfinex","BTCUSD",1764019147305,0.69526023,89141.0,89140.0,0.00126568]
["bitfinex","BTCUSD",1764019147742,0.66514301,89141.0,89140.0,0.00126568]
["bitfinex","BTCUSD",1764019147980,0.66514301,89141.0,89140.0,0.00026568]
["bitfinex","BTCUSD",1764019149196,0.22441399,89121.0,89120.0,0.0004]
["bitfinex","BTCUSD",1764019149395,0.73774769,89121.0,89120.0,0.0004]
["bitfinex","BTCUSD",1764019149630,0.75676769,89121.0,89120.0,0.0004]
["bitfinex","BTCUSD",1764019151354,0.74486769,89121.0,89120.0,0.0004]
["bitfinex","BTCUSD",1764019152012,0.4981337,89121.0,89120.0,0.0004]
["bitfinex","BTCUSD",1764019152278,0.38552299,89121.0,89120.0,0.26379651]
["bitfinex","BTCUSD",1764019152480,0.38552299,89121.0,89120.0,0.24008651]
["bitfinex","BTCUSD",1764019152685,0.60993698,89121.0,89120.0,0.0004]
["bitfinex","BTCUSD",1764019152859,0.38552299,89121.0,89120.0,0.0004]
["bitfinex","BTCUSD",1764019153370,0.38552299,89121.0,89120.0,0.22481651]
["bitfinex","BTCUSD",1764019153595,0.38552299,89121.0,89120.0,0.0014]
["bitfinex","BTCUSD",1764019154175,0.62510698,89121.0,89120.0,0.0024]
["bitfinex","BTCUSD",1764019154676,0.64412698,89121.0,89120.0,0.0024]
["bitfinex","BTCUSD",1764019154853,0.64412698,89121.0,89120.0,0.00300776]
["bitfinex","BTCUSD",1764019155235,0.64412698,89121.0,89120.0,0.00100776]
["bitfinex","BTCUSD",1764019155437,0.65124698,89121.0,89120.0,0.00100776]
["bitfinex","BTCUSD",1764019155637,0.65124698,89121.0,89120.0,0.00200776]
["bitfinex","BTCUSD",1764019155845,0.65124698,89121.0,89120.0,0.00100776]
["bitfinex","BTCUSD",1764019156983,0.63222698,89121.0,89120.0,0.00100776]
["bitfinex","BTCUSD",1764019157735,0.65124698,89121.0,89120.0,0.00100776]
["bitfinex","BTCUSD",1764019159369,0.63222698,89121.0,89120.0,0.00100776]
["bitfinex","BTCUSD",1764019161758,0.65124698,89121.0,89120.0,0.00100776]
["bitfinex","BTCUSD",1764019164919,0.76646829,89121.0,89120.0,0.00100776]
["bitfinex","BTCUSD",1764019165071,0.67369165,89121.0,89120.0,0.00100776]
["bitfinex","BTCUSD",1764019165276,0.65124698,89121.0,89120.0,0.00100776]
["bitfinex","BTCUSD",1764019165925,0.63222698,89121.0,89120.0,0.00100776]
["bitfinex","BTCUSD",1764019166128,0.65124698,89121.0,89120.0,0.00100776]
["bitfinex","BTCUSD",1764019167543,0.63222698,89121.0,89120.0,0.00100776]
["bitfinex","BTCUSD",1764019167948,0.62510698,89121.0,89120.0,0.00100776]
["bitfinex","BTCUSD",1764019168240,0.65124698,89121.0,89120.0,0.00100776]
["bitfinex","BTCUSD",1764019169089,0.63222698,89121.0,89120.0,0.00100776]
["bitfinex","BTCUSD",1764019169609,0.76646829,89121.0,89120.0,0.00100776]
["bitfinex","BTCUSD",1764019169783,0.65124698,89121.0,89120.0,0.00100776]
["bitfinex","BTCUSD",1764019170729,0.64412698,89121.0,89120.0,0.00100776]
["bitfinex","BTCUSD",1764019170974,0.65124698,89121.0,89120.0,0.00100776]
["bitfinex","BTCUSD",1764019172330,0.64412698,89121.0,89120.0,0.00100776]
["bitfinex","BTCUSD",1764019172467,0.65124698,89121.0,89120.0,0.00100776]
["bitfinex","BTCUSD",1764019173418,0.64412698,89121.0,89120.0,0.00100776]
["bitfinex","BTCUSD",1764019173818,0.40069299,89121.0,89120.0,0.00100776]
["bitfinex","BTCUSD",1764019173973,0.62510698,89121.0,89120.0,0.00100776]
["bitfinex","BTCUSD",1764019174564,0.64412698,89121.0,89120.0,0.00100776]
["bitfinex","BTCUSD",1764019176110,0.38552299,89121.0,89120.0,0.00100776]
["bitfinex","BTCUSD",1764019176294,0.323,89121.0,89120.0,0.24143427]
["bitfinex","BTCUSD",1764019176495,0.323,89121.0,89120.0,0.01701776]
["bitfinex","BTCUSD",1764019176752,0.323,89121.0,89120.0,0.00100776]
["bitfinex","BTCUSD",1764019177324,0.323,89121.0,89120.0,0.22542427]
["bitfinex","BTCUSD",1764019177648,0.323,89121.0,89120.0,0.22642427]
["bitfinex","BTCUSD",1764019177852,0.41971299,89121.0,89120.0,0.00100776]
["bitfinex","BTCUSD",1764019178056,0.64412698,89121.0,89120.0,0.00100776]
["bitfinex","BTCUSD",1764019178232,0.64412698,89121.0,89120.0,0.00200776]
["bitfinex","BTCUSD",1764019178631,0.62510698,89121.0,89120.0,0.00200776]
["bitfinex","BTCUSD",1764019178832,0.60993698,89121.0,89120.0,0.00200776]
["bitfinex","BTCUSD",1764019179030,0.60993698,89121.0,89120.0,0.00100776]
["bitfinex","BTCUSD",1764019181998,0.62510698,89121.0,89120.0,0.00100776]
["bitfinex","BTCUSD",1764019182353,0.60993698,89121.0,89120.0,0.00100776]
["bitfinex","BTCUSD",1764019183627,0.38552299,89121.0,89120.0,0.00140319]
["bitfinex","BTCUSD",1764019184141,0.60993698,89121.0,89120.0,0.00140319]
["bitfinex","BTCUSD",1764019184328,0.64540698,89121.0,89120.0,0.00140319]
["bitfinex","BTCUSD",1764019184740,0.72959722,89121.0,89120.0,0.00140319]
["bitfinex","BTCUSD",1764019185166,0.64540698,89121.0,89120.0,0.00140319]
["bitfinex","BTCUSD",1764019186001,0.66646026,89121.0,89120.0,0.00140319]
["bitfinex","BTCUSD",1764019187862,0.65252698,89121.0,89120.0,0.00140319]
["bitfinex","BTCUSD",1764019188069,0.63350698,89121.0,89120.0,0.00140319]
["bitfinex","BTCUSD",1764019188271,0.65252698,89121.0,89120.0,0.00140319]
["bitfinex","BTCUSD",1764019188682,0.323,89114.0,89112.0,0.01122183]
["bitfinex","BTCUSD",1764019188885,0.38552299,89112.0,89111.0,0.23566082]
["bitfinex","BTCUSD",1764019189089,0.38552299,89112.0,89111.0,0.23566113]
["bitfinex","BTCUSD",1764019189291,0.323,89112.0,89111.0,0.06073987]
["bitfinex","BTCUSD",1764019189500,0.323,89112.0,89111.0,0.11308987]
["bitfinex","BTCUSD",1764019189916,0.54742968,89115.0,89111.0,0.08815987]
["bitfinex","BTCUSD",1764019190172,0.323,89115.0,89112.0,0.23565798]
["bitfinex","BTCUSD",1764019190373,0.38552299,89115.0,89114.0,0.22443162]
["bitfinex","BTCUSD",1764019190584,0.323,89115.0,89114.0,0.22443162]
["bitfinex","BTCUSD",1764019191205,0.62117113,89116.0,89112.0,0.01122183]
["bitfinex","BTCUSD",1764019191402,0.22443129,89115.0,89112.0,0.23565728]
["bitfinex","BTCUSD",1764019191609,0.39674431,89116.0,89114.0,0.001]
["bitfinex","BTCUSD",1764019191942,0.38552299,89116.0,89114.0,0.001]
["bitfinex","BTCUSD",1764019192148,0.06252299,89116.0,89115.0,0.2244291]
["bitfinex","BTCUSD",1764019192351,0.00951,89118.0,89115.0,0.23565055]
["bitfinex","BTCUSD",1764019192523,0.00951,89118.0,89114.0,0.01222158]
["bitfinex","BTCUSD",1764019192524,0.06252299,89117.0,89114.0,0.001]
["bitfinex","BTCUSD",1764019192741,0.22442705,89116.0,89114.0,0.001]
["bitfinex","BTCUSD",1764019192971,0.34826126,89115.0,89111.0,0.01122195]
["bitfinex","BTCUSD",1764019193146,0.23565416,89114.0,89111.0,0.01122195]
["bitfinex","BTCUSD",1764019193357,0.23565416,89114.0,89112.0,0.001]
["bitfinex","BTCUSD",1764019193553,0.0112217,89113.0,89110.0,0.0004]
["bitfinex","BTCUSD",1764019193754,0.22443918,89111.0,89110.0,0.0004]
["bitfinex","BTCUSD",1764019194622,0.65268217,89111.0,89110.0,0.0004]
["bitfinex","BTCUSD",1764019194829,0.67373558,89111.0,89110.0,0.0004]
["bitfinex","BTCUSD",1764019195043,0.67373558,89111.0,89110.0,0.00170395]
["bitfinex","BTCUSD",1764019195373,0.67373558,89111.0,89110.0,0.00070395]
["bitfinex","BTCUSD",1764019195986,0.67373558,89111.0,89110.0,0.00170395]
["bitfinex","BTCUSD",1764019196455,0.67373558,89111.0,89110.0,0.00070395]
["bitfinex","BTCUSD",1764019197188,0.78895689,89111.0,89110.0,0.00070395]
["bitfinex","BTCUSD",1764019197402,0.67373558,89111.0,89110.0,0.00070395]
["bitfinex","BTCUSD",1764019199353,0.67373558,89111.0,89100.0,0.0004]
["bitfinex","BTCUSD",1764019199354,0.60998736,89101.0,89100.0,0.0004]
["bitfinex","BTCUSD",1764019199533,0.76732232,89101.0,89100.0,0.0004]
["bitfinex","BTCUSD",1764019199740,0.78634232,89101.0,89100.0,0.0004]
["bitfinex","BTCUSD",1764019199943,0.79084299,89101.0,89100.0,0.0004]
["bitfinex","BTCUSD",1764019201176,0.81506385,89101.0,89100.0,0.0004]
["bitfinex","BTCUSD",1764019201384,0.79084299,89101.0,89100.0,0.0004]
["bitfinex","BTCUSD",1764019203867,0.22448956,89091.0,89090.0,0.0004]
["bitfinex","BTCUSD",1764019204092,0.63371255,89091.0,89090.0,0.0004]
["bitfinex","BTCUSD",1764019204323,0.65273255,89091.0,89090.0,0.0004]
["bitfinex","BTCUSD",1764019205248,0.65723366,89091.0,89090.0,0.0004]
["bitfinex","BTCUSD",1764019205679,0.65723366,89091.0,89090.0,0.00200806]
["bitfinex","BTCUSD",1764019205905,0.71370308,89091.0,89090.0,0.00100806]
["bitfinex","BTCUSD",1764019206124,0.71470308,89091.0,89090.0,0.00100806]
["bitfinex","BTCUSD",1764019206827,0.65823366,89091.0,89090.0,0.00100806]
["bitfinex","BTCUSD",1764019207193,0.65111366,89091.0,89090.0,0.00100806]
["bitfinex","BTCUSD",1764019207406,0.65823366,89091.0,89090.0,0.00100806]
["bitfinex","BTCUSD",1764019207613,0.65923366,89091.0,89090.0,0.00100806]
["bitfinex","BTCUSD",1764019208408,0.65823366,89091.0,89090.0,0.00100806]
["bitfinex","BTCUSD",1764019208788,0.65823366,89091.0,89090.0,0.00110088]
["bitfinex","BTCUSD",1764019209013,0.4337441,89091.0,89090.0,0.00110088]
["bitfinex","BTCUSD",1764019209214,0.65823366,89091.0,89090.0,0.00110088]
["bitfinex","BTCUSD",1764019209423,0.65723366,89091.0,89090.0,0.00110088]
["bitfinex","BTCUSD",1764019209625,0.62659255,89091.0,89090.0,0.00110088]
["bitfinex","BTCUSD",1764019210430,0.64561255,89091.0,89090.0,0.00110088]
["bitfinex","BTCUSD",1764019211058,0.62659255,89091.0,89090.0,0.00110088]
["bitfinex","BTCUSD",1764019211186,0.64561255,89091.0,89090.0,0.00110088]
["bitfinex","BTCUSD",1764019211393,0.62659255,89091.0,89090.0,0.00110088]
["bitfinex","BTCUSD",1764019211769,0.64561255,89091.0,89090.0,0.00110088]
["bitfinex","BTCUSD",1764019212378,0.62659255,89091.0,89090.0,0.00110088]
["bitfinex","BTCUSD",1764019213001,0.64561255,89091.0,89090.0,0.00110088]
["bitfinex","BTCUSD",1764019214168,0.62659255,89091.0,89090.0,0.00110088]
["bitfinex","BTCUSD",1764019214379,0.64561255,89091.0,89090.0,0.00110088]
["bitfinex","BTCUSD",1764019214574,0.645478,89091.0,89090.0,0.00110088]
["bitfinex","BTCUSD",1764019215699,0.633578,89091.0,89090.0,0.00110088]
["bitfinex","BTCUSD",1764019216623,0.652598,89091.0,89090.0,0.00110088]
["bitfinex","BTCUSD",1764019217195,0.23399704,89092.0,89090.0,0.00110088]
["bitfinex","BTCUSD",1764019217196,0.00951,89092.0,89090.0,0.00110088]
["bitfinex","BTCUSD",1764019217307,0.323,89093.0,89092.0,0.22448704]
["bitfinex","BTCUSD",1764019217514,0.00951,89098.0,89097.0,0.22447444]
["bitfinex","BTCUSD",1764019217928,0.00951,89108.0,89100.0,0.22446689]
["bitfinex","BTCUSD",1764019218151,0.02073233,89108.0,89101.0,0.23568528]
["bitfinex","BTCUSD",1764019218349,0.33422284,89104.0,89100.0,0.01533]
["bitfinex","BTCUSD",1764019218648,0.33422284,89104.0,89100.0,0.02655334]
["bitfinex","BTCUSD",1764019218649,0.323,89104.0,89100.0,0.02655334]
["bitfinex","BTCUSD",1764019218845,0.323,89104.0,89102.0,0.22445965]
["bitfinex","BTCUSD",1764019219207,0.323,89104.0,89103.0,0.23978933]
["bitfinex","BTCUSD",1764019219661,0.323,89104.0,89103.0,0.01533]
["bitfinex","BTCUSD",1764019220060,0.33422271,89105.0,89102.0,0.001]
["bitfinex","BTCUSD",1764019220262,0.55867754,89105.0,89102.0,0.001]
["bitfinex","BTCUSD",1764019220672,0.54745933,89103.0,89102.0,0.001]
["bitfinex","BTCUSD",1764019221074,0.54745933,89103.0,89092.0,0.02364435]
["bitfinex","BTCUSD",1764019221075,0.33422309,89102.0,89096.0,0.03448384]
["bitfinex","BTCUSD",1764019221304,0.323,89102.0,89099.0,0.01122347]
["bitfinex","BTCUSD",1764019221706,0.323,89102.0,89100.0,0.2244644]
["bitfinex","BTCUSD",1764019221915,0.323,89102.0,89101.0,0.22446437]
["bitfinex","BTCUSD",1764019222112,0.323,89102.0,89100.0,0.2244644]
["bitfinex","BTCUSD",1764019222316,0.323,89103.0,89100.0,0.23568774]
["bitfinex","BTCUSD",1764019222726,0.54746021,89103.0,89100.0,0.23568774]
["bitfinex","BTCUSD",1764019222970,0.22446185,89102.0,89100.0,0.23568774]
["bitfinex","BTCUSD",1764019223193,0.323,89103.0,89101.0,0.22446416]
["bitfinex","BTCUSD",1764019223366,0.5474595,89103.0,89100.0,0.23668774]
["bitfinex","BTCUSD",1764019223567,0.22446198,89102.0,89100.0,0.001]
["bitfinex","BTCUSD",1764019223730,0.54746437,89101.0,89100.0,0.001]
["bitfinex","BTCUSD",1764019223934,0.323,89101.0,89100.0,0.001]
["bitfinex","BTCUSD",1764019224484,0.22446317,89102.0,89099.0,0.22446696]
["bitfinex","BTCUSD",1764019224485,0.323,89100.0,89099.0,0.22446696]
["bitfinex","BTCUSD",1764019224660,0.323,89100.0,89098.0,0.23569428]
["bitfinex","BTCUSD",1764019224863,0.323,89100.0,89099.0,0.22446941]
["bitfinex","BTCUSD",1764019226386,0.323,89100.0,89099.0,0.22546941]
["bitfinex","BTCUSD",1764019227149,0.32329585,89100.0,89099.0,0.22546941]
["bitfinex","BTCUSD",1764019228399,0.00029585,89100.0,89099.0,0.001]
["bitfinex","BTCUSD",1764019228811,0.00029585,89100.0,89099.0,0.0013344]
["bitfinex","BTCUSD",1764019229016,0.00029585,89100.0,89099.0,0.22580381]
["bitfinex","BTCUSD",1764019229951,0.00029585,89100.0,89099.0,0.24113381]
["bitfinex","BTCUSD",1764019230491,0.00029585,89100.0,89099.0,0.0013344]
["bitfinex","BTCUSD",1764019230692,0.00029585,89100.0,89099.0,0.02378134]
["bitfinex","BTCUSD",1764019230914,0.00029585,89100.0,89099.0,0.28684075]
["bitfinex","BTCUSD",1764019231108,0.00029585,89100.0,89099.0,0.26439381]
["bitfinex","BTCUSD",1764019232175,0.00029585,89100.0,89099.0,0.26339381]
["bitfinex","BTCUSD",1764019232543,0.00029585,89100.0,89099.0,0.26539381]
["bitfinex","BTCUSD",1764019242659,0.00029585,89100.0,89099.0,0.0176644]
["bitfinex","BTCUSD",1764019242862,0.00029585,89100.0,89099.0,0.24213381]
["bitfinex","BTCUSD",1764019243717,0.00029585,89100.0,89099.0,0.24113381]
["bitfinex","BTCUSD",1764019243967,0.00029585,89100.0,89099.0,0.24013381]
["bitfinex","BTCUSD",1764019244164,0.00029585,89100.0,89099.0,0.26591381]
["bitfinex","BTCUSD",1764019244518,0.00029585,89100.0,89099.0,0.22580381]
["bitfinex","BTCUSD",1764019244721,0.22476274,89100.0,89099.0,0.0175444]
["bitfinex","BTCUSD",1764019244928,0.00029585,89100.0,89099.0,0.0013344]
["bitfinex","BTCUSD",1764019245124,0.22476274,89100.0,89099.0,0.0013344]
["bitfinex","BTCUSD",1764019246045,0.00029585,89100.0,89099.0,0.0013344]
["bitfinex","BTCUSD",1764019246247,0.22476274,89100.0,89099.0,0.0013344]
["bitfinex","BTCUSD",1764019249843,0.00029585,89100.0,89099.0,0.0013344]
["bitfinex","BTCUSD",1764019250043,0.22476274,89100.0,89099.0,0.0013344]
["bitfinex","BTCUSD",1764019252367,0.00029585,89100.0,89099.0,0.26486381]
["bitfinex","BTCUSD",1764019252578,0.00029585,89100.0,89099.0,0.0013344]
["bitfinex","BTCUSD",1764019252794,0.00029585,89100.0,89099.0,0.02378134]
["bitfinex","BTCUSD",1764019252995,0.00029585,89100.0,89099.0,0.24825075]
["bitfinex","BTCUSD",1764019253636,0.00029585,89100.0,89099.0,0.26351075]
["bitfinex","BTCUSD",1764019253835,0.00029585,89100.0,89099.0,0.26486381]
["bitfinex","BTCUSD",1764019256639,0.22476274,89100.0,89099.0,0.0165944]
["bitfinex","BTCUSD",1764019257059,0.00029585,89100.0,89099.0,0.0013344]
["bitfinex","BTCUSD",1764019257629,0.00029585,89100.0,89099.0,0.22580381]
["bitfinex","BTCUSD",1764019257849,0.22476274,89100.0,89099.0,0.0013344]
["bitfinex","BTCUSD",1764019258251,0.37257345,89100.0,89099.0,0.0013344]
["bitfinex","BTCUSD",1764019258556,0.3722776,89100.0,89099.0,0.0013344]
["bitfinex","BTCUSD",1764019258918,0.76492059,89100.0,89099.0,0.0013344]
["bitfinex","BTCUSD",1764019259368,0.78597376,89100.0,89099.0,0.0013344]
["bitfinex","BTCUSD",1764019259575,0.78597376,89100.0,89099.0,0.0003344]
["bitfinex","BTCUSD",1764019261532,0.78697376,89100.0,89099.0,0.0003344]
["bitfinex","BTCUSD",1764019264392,0.77985376,89100.0,89099.0,0.0003344]
["bitfinex","BTCUSD",1764019264598,0.78697376,89100.0,89099.0,0.0003344]
["bitfinex","BTCUSD",1764019265273,0.81077376,89100.0,89099.0,0.0003344]
["bitfinex","BTCUSD",1764019266286,0.78972059,89100.0,89099.0,0.0003344]
["bitfinex","BTCUSD",1764019267632,0.78260059,89100.0,89099.0,0.0003344]
["bitfinex","BTCUSD",1764019267854,0.78972059,89100.0,89099.0,0.0003344]
["bitfinex","BTCUSD",1764019269596,0.78260059,89100.0,89099.0,0.0003344]
["bitfinex","BTCUSD",1764019269800,0.78972059,89100.0,89099.0,0.0003344]
["bitfinex","BTCUSD",1764019270609,0.77070059,89100.0,89099.0,0.0003344]
["bitfinex","BTCUSD",1764019270824,0.6848776,89100.0,89099.0,0.0003344]
["bitfinex","BTCUSD",1764019271026,0.46041071,89100.0,89099.0,0.0003344]
["bitfinex","BTCUSD",1764019271233,0.001,89100.0,89099.0,0.26386381]
["bitfinex","BTCUSD",1764019271434,0.001,89100.0,89099.0,0.0155944]
["bitfinex","BTCUSD",1764019271608,0.001,89100.0,89099.0,0.24006381]
["bitfinex","BTCUSD",1764019271844,0.001,89100.0,89099.0,0.0003344]
["bitfinex","BTCUSD",1764019271845,0.3592,89100.0,89099.0,0.0003344]
["bitfinex","BTCUSD",1764019272046,0.6962776,89100.0,89099.0,0.0003344]
["bitfinex","BTCUSD",1764019272251,0.75780059,89100.0,89099.0,0.0003344]
["bitfinex","BTCUSD",1764019272655,0.3342251,89086.0,89083.0,0.0228027]
["bitfinex","BTCUSD",1764019272812,0.323,89086.0,89085.0,0.01526]
["bitfinex","BTCUSD",1764019273028,0.54750216,89086.0,89085.0,0.01526]
["bitfinex","BTCUSD",1764019273231,0.22451476,89081.0,89080.0,0.0004]
["bitfinex","BTCUSD",1764019274899,0.22451476,89081.0,89069.0,0.01122725]
["bitfinex","BTCUSD",1764019274900,0.23576515,89072.0,89068.0,0.01122737]
["bitfinex","BTCUSD",1764019275078,0.22454582,89069.0,89065.0,0.23578227]
["bitfinex","BTCUSD",1764019275309,0.02180737,89068.0,89063.0,0.23578666]
["bitfinex","BTCUSD",1764019275465,0.22455123,89067.0,89063.0,0.23578666]
["bitfinex","BTCUSD",1764019275630,0.23577873,89067.0,89063.0,0.23578666]
["bitfinex","BTCUSD",1764019275835,0.22455305,89066.0,89063.0,0.23578666]
["bitfinex","BTCUSD",1764019276035,0.23578067,89066.0,89063.0,0.011228]
["bitfinex","BTCUSD",1764019276364,0.23578067,89066.0,89058.0,0.2369107]
["bitfinex","BTCUSD",1764019276365,0.22457022,89059.0,89058.0,0.01234]
["bitfinex","BTCUSD",1764019276775,0.22456878,89060.0,89058.0,0.01234]
["bitfinex","BTCUSD",1764019276976,0.22457022,89059.0,89058.0,0.01234]
["bitfinex","BTCUSD",1764019277176,0.01122825,89061.0,89058.0,0.01234]
["bitfinex","BTCUSD",1764019277753,0.03375715,89067.0,89063.0,0.001]
["bitfinex","BTCUSD",1764019277951,0.2357855,89064.0,89063.0,0.001]
["bitfinex","BTCUSD",1764019278546,0.2357855,89064.0,89063.0,0.00209492]
["bitfinex","BTCUSD",1764019278954,0.03375715,89067.0,89064.0,0.01122788]
["bitfinex","BTCUSD",1764019279155,0.03375715,89067.0,89066.0,0.22455257]
["bitfinex","BTCUSD",1764019279456,0.03375715,89067.0,89066.0,0.00100364]
["bitfinex","BTCUSD",1764019279658,0.2583072,89067.0,89066.0,0.00100364]
["bitfinex","BTCUSD",1764019280493,0.2583072,89067.0,89066.0,0.00200364]
["bitfinex","BTCUSD",1764019280693,0.22455005,89067.0,89066.0,0.00300364]
["bitfinex","BTCUSD",1764019281100,0.04433715,89068.0,89066.0,0.00300364]
["bitfinex","BTCUSD",1764019281300,0.22455005,89067.0,89066.0,0.002]
["bitfinex","BTCUSD",1764019282108,0.22455005,89067.0,89066.0,0.001]
["bitfinex","BTCUSD",1764019282305,0.22456266,89062.0,89061.0,0.00895]
["bitfinex","BTCUSD",1764019282932,0.04433715,89068.0,89061.0,0.0247]
["bitfinex","BTCUSD",1764019282933,0.05556452,89068.0,89061.0,0.0247]
["bitfinex","BTCUSD",1764019283085,0.22455552,89065.0,89061.0,0.23579338]
["bitfinex","BTCUSD",1764019283441,0.22455552,89065.0,89058.0,0.2481412]
["bitfinex","BTCUSD",1764019283442,0.01122813,89062.0,89058.0,0.2481412]
["bitfinex","BTCUSD",1764019283670,0.01122825,89061.0,89058.0,0.01234]
["bitfinex","BTCUSD",1764019283892,0.224575,89058.0,89052.0,0.00712]
["bitfinex","BTCUSD",1764019284082,0.01122813,89062.0,89050.0,0.22499169]
["bitfinex","BTCUSD",1764019284083,0.02647,89053.0,89050.0,0.0004]
["bitfinex","BTCUSD",1764019284283,0.2404604,89051.0,89050.0,0.0004]
["bitfinex","BTCUSD",1764019284683,0.2633204,89051.0,89050.0,0.0004]
["bitfinex","BTCUSD",1764019285495,0.32584339,89051.0,89050.0,0.0004]
["bitfinex","BTCUSD",1764019286126,0.32584339,89051.0,89050.0,0.0014]
["bitfinex","BTCUSD",1764019286464,0.32584339,89051.0,89050.0,0.0024]
["bitfinex","BTCUSD",1764019287101,0.32584339,89051.0,89050.0,0.0014]
["bitfinex","BTCUSD",1764019287302,0.32584339,89051.0,89050.0,0.0004]
["bitfinex","BTCUSD",1764019287552,0.32584339,89051.0,89050.0,0.00189052]
["bitfinex","BTCUSD",1764019287881,0.64884339,89051.0,89050.0,0.00189052]
["bitfinex","BTCUSD",1764019288095,0.61011339,89051.0,89050.0,0.00189052]
["bitfinex","BTCUSD",1764019288521,0.62598339,89051.0,89050.0,0.00189052]
["bitfinex","BTCUSD",1764019289051,0.64884339,89051.0,89050.0,0.00189052]
["bitfinex","BTCUSD",1764019290951,0.62598339,89051.0,89050.0,0.00189052]
["bitfinex","BTCUSD",1764019292860,0.38552299,89051.0,89050.0,0.00200904]
["bitfinex","BTCUSD",1764019293408,0.38552299,89051.0,89050.0,0.22660196]
["bitfinex","BTCUSD",1764019293803,0.38552299,89051.0,89050.0,0.00200904]
["bitfinex","BTCUSD",1764019294029,0.38552299,89051.0,89050.0,0.22660196]
["bitfinex","BTCUSD",1764019294502,0.38552299,89051.0,89050.0,0.00200904]
["bitfinex","BTCUSD",1764019294706,0.323,89051.0,89050.0,0.22660196]
["bitfinex","BTCUSD",1764019294912,0.323,89051.0,89050.0,0.24235196]
["bitfinex","BTCUSD",1764019296311,0.323,89051.0,89050.0,0.26587196]
["bitfinex","BTCUSD",1764019297189,0.323,89051.0,89050.0,0.24235196]
["bitfinex","BTCUSD",1764019297346,0.323,89051.0,89050.0,0.26587196]
["bitfinex","BTCUSD",1764019299320,0.323,89051.0,89050.0,0.24235196]
["bitfinex","BTCUSD",1764019299700,0.323,89051.0,89050.0,0.26587196]
["bitfinex","BTCUSD",1764019300955,0.09628443,89060.0,89059.0,0.22457022]
["bitfinex","BTCUSD",1764019301237,0.24635708,89068.0,89061.0,0.2245646]
["bitfinex","BTCUSD",1764019301238,0.323,89063.0,89061.0,0.2245646]
["bitfinex","BTCUSD",1764019301437,0.334228,89063.0,89060.0,0.01234]
["bitfinex","BTCUSD",1764019301730,0.54756518,89061.0,89060.0,0.01234]
["bitfinex","BTCUSD",1764019301967,0.54756518,89061.0,89051.0,0.23581852]
["bitfinex","BTCUSD",1764019301968,0.01122863,89058.0,89052.0,0.22458633]
["bitfinex","BTCUSD",1764019302170,0.23581661,89053.0,89050.0,0.00151852]
["bitfinex","BTCUSD",1764019302301,0.2245904,89051.0,89050.0,0.00151852]
["bitfinex","BTCUSD",1764019302502,0.23581661,89053.0,89050.0,0.01626852]
["bitfinex","BTCUSD",1764019302711,0.2358056,89057.0,89052.0,0.22458788]
["bitfinex","BTCUSD",1764019302927,0.23580708,89056.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1764019303346,0.22458788,89052.0,89050.0,0.00051852]
["bitfinex","BTCUSD",1764019303504,0.01122926,89053.0,89050.0,0.01174816]
["bitfinex","BTCUSD",1764019303710,0.01122926,89053.0,89050.0,0.01274816]
["bitfinex","BTCUSD",1764019303957,0.23581487,89053.0,89050.0,0.01174816]
["bitfinex","BTCUSD",1764019304204,0.01122901,89055.0,89052.0,0.2245858]
["bitfinex","BTCUSD",1764019304436,0.01122914,89054.0,89050.0,0.01174816]
["bitfinex","BTCUSD",1764019304638,0.22458882,89052.0,89050.0,0.01274816]
["bitfinex","BTCUSD",1764019304839,0.23581516,89053.0,89050.0,0.01274816]
["bitfinex","BTCUSD",1764019305042,0.2245904,89051.0,89050.0,0.00051852]
["bitfinex","BTCUSD",1764019305247,0.2399204,89051.0,89050.0,0.00051852]
["bitfinex","BTCUSD",1764019305769,0.01533,89051.0,89050.0,0.00051852]
["bitfinex","BTCUSD",1764019305987,0.12383997,89053.0,89050.0,0.00151852]
["bitfinex","BTCUSD",1764019306189,0.11261071,89053.0,89051.0,0.2245904]
["bitfinex","BTCUSD",1764019306345,0.11261071,89053.0,89052.0,0.22458788]
["bitfinex","BTCUSD",1764019306765,0.07375137,89060.0,89055.0,0.01122901]
["bitfinex","BTCUSD",1764019306984,0.06252299,89056.0,89050.0,0.00151852]
["bitfinex","BTCUSD",1764019307165,0.23581119,89055.0,89051.0,0.01122952]
["bitfinex","BTCUSD",1764019307339,0.01122901,89055.0,89051.0,0.01122952]
["bitfinex","BTCUSD",1764019307545,0.23580699,89056.0,89052.0,0.23581676]
["bitfinex","BTCUSD",1764019307731,0.06252299,89056.0,89054.0,0.22594921]
["bitfinex","BTCUSD",1764019307927,0.06252299,89056.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1764019308136,0.07375187,89056.0,89050.0,0.01174816]
["bitfinex","BTCUSD",1764019308381,0.01122914,89054.0,89050.0,0.00051852]
["bitfinex","BTCUSD",1764019308609,0.23581677,89053.0,89050.0,0.01174816]
["bitfinex","BTCUSD",1764019308824,0.23581228,89054.0,89052.0,0.001]
["bitfinex","BTCUSD",1764019308966,0.22458536,89053.0,89050.0,0.23633878]
["bitfinex","BTCUSD",1764019309172,0.22458852,89052.0,89050.0,0.00051852]
["bitfinex","BTCUSD",1764019309599,0.23581462,89053.0,89050.0,0.00051852]
["bitfinex","BTCUSD",1764019310024,0.11261071,89057.0,89050.0,0.00051852]
["bitfinex","BTCUSD",1764019310025,0.01122762,89066.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1764019310208,0.06252299,89061.0,89058.0,0.02690863]
["bitfinex","BTCUSD",1764019310423,0.06252299,89061.0,89058.0,0.25148063]
["bitfinex","BTCUSD",1764019310665,0.29831676,89061.0,89058.0,0.01568]
["bitfinex","BTCUSD",1764019310864,0.323,89059.0,89057.0,0.01185]
["bitfinex","BTCUSD",1764019311270,0.323,89059.0,89057.0,0.23642402]
["bitfinex","BTCUSD",1764019311882,0.323,89059.0,89058.0,0.22457275]
["bitfinex","BTCUSD",1764019312083,0.323,89059.0,89057.0,0.01185]
["bitfinex","BTCUSD",1764019312317,0.54757275,89058.0,89057.0,0.01185]
["bitfinex","BTCUSD",1764019312518,0.54757275,89058.0,89051.0,0.02245904]
["bitfinex","BTCUSD",1764019312724,0.22457881,89056.0,89052.0,0.22458708]
["bitfinex","BTCUSD",1764019312929,0.33422876,89057.0,89053.0,0.25827194]
["bitfinex","BTCUSD",1764019313131,0.55880435,89057.0,89053.0,0.23581341]
["bitfinex","BTCUSD",1764019313253,0.55880667,89056.0,89053.0,0.22458415]
["bitfinex","BTCUSD",1764019313451,0.55880667,89056.0,89054.0,0.02245828]
["bitfinex","BTCUSD",1764019313859,0.55880667,89056.0,89055.0,0.00133835]
["bitfinex","BTCUSD",1764019315782,0.323,89056.0,89055.0,0.00133835]
["bitfinex","BTCUSD",1764019315935,0.54757779,89056.0,89055.0,0.00133835]
["bitfinex","BTCUSD",1764019318546,0.323,89056.0,89055.0,0.24159866]
["bitfinex","BTCUSD",1764019319874,0.323,89056.0,89055.0,0.01701835]
["bitfinex","BTCUSD",1764019320270,0.54757779,89056.0,89055.0,0.01701835]
["bitfinex","BTCUSD",1764019320737,0.54757779,89056.0,89055.0,0.27692866]
["bitfinex","BTCUSD",1764019320738,0.323,89056.0,89055.0,0.27692866]
["bitfinex","BTCUSD",1764019321199,0.03375977,89063.0,89062.0,0.22456266]
["bitfinex","BTCUSD",1764019321397,0.323,89069.0,89067.0,0.22454973]
["bitfinex","BTCUSD",1764019321587,0.323,89069.0,89067.0,0.22455001]
["bitfinex","BTCUSD",1764019321794,0.323,89069.0,89068.0,0.26370753]
["bitfinex","BTCUSD",1764019322024,0.323,89069.0,89068.0,0.24022753]
["bitfinex","BTCUSD",1764019322656,0.323,89069.0,89063.0,0.23578814]
["bitfinex","BTCUSD",1764019322657,0.011228,89063.0,89058.0,0.01122863]
["bitfinex","BTCUSD",1764019322805,0.011228,89063.0,89051.0,0.03470952]
["bitfinex","BTCUSD",1764019322806,0.0106,89060.0,89051.0,0.03470952]
["bitfinex","BTCUSD",1764019323079,0.0106,89060.0,89050.0,0.00051852]
["bitfinex","BTCUSD",1764019323080,0.01665,89057.0,89050.0,0.00051852]
["bitfinex","BTCUSD",1764019323298,0.25245621,89057.0,89051.0,0.22458814]
["bitfinex","BTCUSD",1764019323453,0.01122888,89056.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1764019323620,0.22458122,89055.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1764019323816,0.22458813,89052.0,89050.0,0.00051852]
["bitfinex","BTCUSD",1764019324023,0.2412404,89051.0,89050.0,0.00051852]
["bitfinex","BTCUSD",1764019324930,0.32829339,89051.0,89050.0,0.00051852]
["bitfinex","BTCUSD",1764019325131,0.32829339,89051.0,89050.0,0.00151852]
["bitfinex","BTCUSD",1764019325397,0.65129339,89051.0,89050.0,0.00151852]
["bitfinex","BTCUSD",1764019325852,0.65129339,89051.0,89050.0,0.00051852]
["bitfinex","BTCUSD",1764019327365,0.68505981,89051.0,89050.0,0.00051852]
["bitfinex","BTCUSD",1764019327988,0.65129339,89051.0,89050.0,0.00200904]
["bitfinex","BTCUSD",1764019328580,0.61011339,89051.0,89050.0,0.00200904]
["bitfinex","BTCUSD",1764019328791,0.62676339,89051.0,89050.0,0.00200904]
["bitfinex","BTCUSD",1764019329014,0.323,89051.0,89050.0,0.00200904]
["bitfinex","BTCUSD",1764019329825,0.323,89051.0,89050.0,0.22660196]
["bitfinex","BTCUSD",1764019330026,0.06252299,89059.0,89054.0,0.01122914]
["bitfinex","BTCUSD",1764019330223,0.323,89060.0,89057.0,0.01122876]
["bitfinex","BTCUSD",1764019330396,0.323,89060.0,89056.0,0.02144888]
["bitfinex","BTCUSD",1764019330700,0.323,89060.0,89052.0,0.03368817]
["bitfinex","BTCUSD",1764019330701,0.23580887,89056.0,89053.0,0.22458442]
["bitfinex","BTCUSD",1764019330903,0.23580887,89056.0,89052.0,0.23581691]
["bitfinex","BTCUSD",1764019331298,0.01122888,89056.0,89050.0,0.00051852]
["bitfinex","BTCUSD",1764019331512,0.23581482,89053.0,89050.0,0.2251113]
["bitfinex","BTCUSD",1764019331712,0.23581055,89055.0,89051.0,0.2245884]
["bitfinex","BTCUSD",1764019331918,0.23581247,89054.0,89051.0,0.2245884]
["bitfinex","BTCUSD",1764019332195,0.01122888,89056.0,89053.0,0.22458535]
["bitfinex","BTCUSD",1764019332412,0.23580713,89056.0,89053.0,0.22458535]
["bitfinex","BTCUSD",1764019332612,0.23580713,89056.0,89054.0,0.22458235]
["bitfinex","BTCUSD",1764019332813,0.01122876,89057.0,89054.0,0.22458235]
["bitfinex","BTCUSD",1764019333017,0.01122901,89055.0,89053.0,0.22458483]
["bitfinex","BTCUSD",1764019333448,0.02182914,89054.0,89050.0,0.2251108]
["bitfinex","BTCUSD",1764019333649,0.02182914,89054.0,89052.0,0.22458694]
["bitfinex","BTCUSD",1764019333845,0.01122901,89055.0,89050.0,0.00051852]
["bitfinex","BTCUSD",1764019334195,0.2245904,89051.0,89050.0,0.00051852]
["bitfinex","BTCUSD",1764019334966,0.2403204,89051.0,89050.0,0.00051852]
["bitfinex","BTCUSD",1764019335186,0.2635904,89051.0,89050.0,0.00051852]
["bitfinex","BTCUSD",1764019335386,0.32611339,89051.0,89050.0,0.00151852]
["bitfinex","BTCUSD",1764019336957,0.32611339,89051.0,89050.0,0.00051852]
["bitfinex","BTCUSD",1764019337377,0.32611339,89051.0,89050.0,0.00200904]
["bitfinex","BTCUSD",1764019342203,0.30284339,89051.0,89050.0,0.00200904]
["bitfinex","BTCUSD",1764019342432,0.30996339,89051.0,89050.0,0.00200904]
["bitfinex","BTCUSD",1764019343016,0.33323339,89051.0,89050.0,0.00200904]
["bitfinex","BTCUSD",1764019343929,0.32611339,89051.0,89050.0,0.00200904]
["bitfinex","BTCUSD",1764019347228,0.64911339,89051.0,89050.0,0.00200904]
["bitfinex","BTCUSD",1764019347436,0.67015173,89051.0,89050.0,0.00200904]
["bitfinex","BTCUSD",1764019347568,0.70214417,89051.0,89050.0,0.00200904]
["bitfinex","BTCUSD",1764019347772,0.78561637,89051.0,89050.0,0.00200904]
["bitfinex","BTCUSD",1764019347984,0.72518571,89051.0,89050.0,0.00200904]
["bitfinex","BTCUSD",1764019348353,0.70214417,89051.0,89050.0,0.00200904]
["bitfinex","BTCUSD",1764019348551,0.7263718,89051.0,89050.0,0.00200904]
["bitfinex","BTCUSD",1764019348852,0.69437936,89051.0,89050.0,0.00200904]
["bitfinex","BTCUSD",1764019349014,0.69537936,89051.0,89050.0,0.00200904]
["bitfinex","BTCUSD",1764019349594,0.69737936,89051.0,89050.0,0.00200904]
["bitfinex","BTCUSD",1764019350222,0.7293718,89051.0,89050.0,0.00200904]
["bitfinex","BTCUSD",1764019350626,0.22461562,89041.0,89040.0,0.0004]
["bitfinex","BTCUSD",1764019350834,0.7666208,89041.0,89040.0,0.0004]
["bitfinex","BTCUSD",1764019351038,0.7898908,89041.0,89040.0,0.0004]
["bitfinex","BTCUSD",1764019351241,0.76886932,89041.0,89040.0,0.0004]
["bitfinex","BTCUSD",1764019351774,0.76986932,89041.0,89040.0,0.0004]
["bitfinex","BTCUSD",1764019353122,0.77086932,89041.0,89040.0,0.0004]
["bitfinex","BTCUSD",1764019355991,0.74047932,89041.0,89040.0,0.0004]
["bitfinex","BTCUSD",1764019356229,0.54961562,89041.0,89040.0,0.0004]
["bitfinex","BTCUSD",1764019356648,0.61213861,89041.0,89040.0,0.0004]
["bitfinex","BTCUSD",1764019357105,0.61113861,89041.0,89040.0,0.0004]
["bitfinex","BTCUSD",1764019357310,0.61213861,89041.0,89040.0,0.0004]
["bitfinex","BTCUSD",1764019357512,0.61113861,89041.0,89040.0,0.0004]
["bitfinex","BTCUSD",1764019358254,0.61013861,89041.0,89040.0,0.0004]
["bitfinex","BTCUSD",1764019360299,0.38552299,89041.0,89040.0,0.0004]
["bitfinex","BTCUSD",1764019360660,0.61013861,89041.0,89040.0,0.0004]
["bitfinex","BTCUSD",1764019361039,0.38552299,89041.0,89040.0,0.0004]
["bitfinex","BTCUSD",1764019361357,0.38552299,89041.0,89040.0,0.00070431]
["bitfinex","BTCUSD",1764019361717,0.61013861,89041.0,89040.0,0.00070431]
["bitfinex","BTCUSD",1764019361919,0.62586861,89041.0,89040.0,0.00070431]
["bitfinex","BTCUSD",1764019362689,0.61013861,89041.0,89040.0,0.00070431]
["bitfinex","BTCUSD",1764019362885,0.38552299,89041.0,89040.0,0.00070431]
["bitfinex","BTCUSD",1764019363312,0.01123002,89047.0,89042.0,0.01123065]
["bitfinex","BTCUSD",1764019363585,0.01123002,89047.0,89045.0,0.2246055]
["bitfinex","BTCUSD",1764019363991,0.01123002,89047.0,89044.0,0.22460582]
["bitfinex","BTCUSD",1764019363992,0.23583166,89047.0,89044.0,0.22460582]
["bitfinex","BTCUSD",1764019364376,0.22460302,89046.0,89044.0,0.22460582]
["bitfinex","BTCUSD",1764019364828,0.23583166,89047.0,89044.0,0.22460582]
["bitfinex","BTCUSD",1764019364943,0.01123015,89046.0,89041.0,0.02230078]
["bitfinex","BTCUSD",1764019365147,0.23583378,89046.0,89042.0,0.22461093]
["bitfinex","BTCUSD",1764019365359,0.23584098,89044.0,89040.0,0.0004]
["bitfinex","BTCUSD",1764019365593,0.23985562,89041.0,89040.0,0.0004]
["bitfinex","BTCUSD",1764019366261,0.23985562,89041.0,89040.0,0.00026532]
["bitfinex","BTCUSD",1764019366641,0.22461342,89042.0,89040.0,0.00026532]
["bitfinex","BTCUSD",1764019367560,0.2358421,89043.0,89040.0,0.00026532]
["bitfinex","BTCUSD",1764019368020,0.22461517,89042.0,89040.0,0.00026532]
["bitfinex","BTCUSD",1764019368663,0.22461517,89042.0,89040.0,0.22488312]
["bitfinex","BTCUSD",1764019368866,0.22461562,89041.0,89040.0,0.00026532]
["bitfinex","BTCUSD",1764019369387,0.2358421,89043.0,89040.0,0.00026532]
["bitfinex","BTCUSD",1764019369674,0.22461562,89041.0,89040.0,0.00026532]
["bitfinex","BTCUSD",1764019370027,0.2358421,89043.0,89040.0,0.00026532]
["bitfinex","BTCUSD",1764019370233,0.22461316,89042.0,89040.0,0.00026532]
["bitfinex","BTCUSD",1764019370436,0.22461562,89041.0,89040.0,0.00026532]
["bitfinex","BTCUSD",1764019371050,0.2358389,89044.0,89040.0,0.22488346]
["bitfinex","BTCUSD",1764019371240,0.11261071,89045.0,89041.0,0.01123078]
["bitfinex","BTCUSD",1764019371442,0.2358408,89044.0,89041.0,0.23584603]
["bitfinex","BTCUSD",1764019371650,0.01155,89060.0,89041.0,0.01249]
["bitfinex","BTCUSD",1764019371868,0.01123015,89046.0,89042.0,0.02403]
["bitfinex","BTCUSD",1764019372068,0.22460763,89045.0,89042.0,0.24864264]
["bitfinex","BTCUSD",1764019372316,0.22460763,89045.0,89043.0,0.2246097]
["bitfinex","BTCUSD",1764019372710,0.22460763,89045.0,89042.0,0.23584329]
["bitfinex","BTCUSD",1764019373049,0.23583368,89046.0,89043.0,0.22460918]
["bitfinex","BTCUSD",1764019373744,0.22460565,89045.0,89043.0,0.22460918]
["bitfinex","BTCUSD",1764019374315,0.23583368,89046.0,89043.0,0.22460918]
["bitfinex","BTCUSD",1764019374635,0.22460606,89045.0,89043.0,0.22460918]
["bitfinex","BTCUSD",1764019374841,0.23583065,89047.0,89044.0,0.22460757]
["bitfinex","BTCUSD",1764019375195,0.01061,89053.0,89051.0,0.22459033]
["bitfinex","BTCUSD",1764019375395,0.323,89054.0,89053.0,0.22458535]
["bitfinex","BTCUSD",1764019375602,0.23578473,89065.0,89062.0,0.22456181]
["bitfinex","BTCUSD",1764019375808,0.11261071,89063.0,89058.0,0.02771]
["bitfinex","BTCUSD",1764019376036,0.06252299,89062.0,89061.0,0.2245627]
["bitfinex","BTCUSD",1764019376382,0.01834762,89066.0,89062.0,0.01522]
["bitfinex","BTCUSD",1764019376383,0.01122762,89066.0,89062.0,0.01522]
["bitfinex","BTCUSD",1764019376647,0.11261071,89064.0,89062.0,0.01522]
["bitfinex","BTCUSD",1764019376993,0.011228,89063.0,89059.0,0.03525851]
["bitfinex","BTCUSD",1764019377199,0.34839817,89064.0,89060.0,0.01105838]
["bitfinex","BTCUSD",1764019377404,0.11261071,89064.0,89062.0,0.22456232]
["bitfinex","BTCUSD",1764019377872,0.12383846,89065.0,89062.0,0.22456232]
["bitfinex","BTCUSD",1764019378421,0.34839392,89065.0,89062.0,0.22456232]
["bitfinex","BTCUSD",1764019378846,0.2245577,89064.0,89061.0,0.23579131]
["bitfinex","BTCUSD",1764019379045,0.23578321,89065.0,89062.0,0.22456235]
["bitfinex","BTCUSD",1764019379243,0.34839392,89065.0,89062.0,0.22456235]
["bitfinex","BTCUSD",1764019379857,0.34839392,89065.0,89059.0,0.23579718]
["bitfinex","BTCUSD",1764019379858,0.23578623,89064.0,89058.0,0.01249]
["bitfinex","BTCUSD",1764019380065,0.2357885,89063.0,89059.0,0.2357964]
["bitfinex","BTCUSD",1764019380280,0.34845595,89065.0,89060.0,0.01122838]
["bitfinex","BTCUSD",1764019380281,6.203e-05,89065.0,89060.0,0.01122838]
["bitfinex","BTCUSD",1764019380474,6.203e-05,89065.0,89064.0,0.22455762]
["bitfinex","BTCUSD",1764019380996,6.203e-05,89065.0,89064.0,0.26380762]
["bitfinex","BTCUSD",1764019381553,6.203e-05,89065.0,89064.0,0.22455762]
["bitfinex","BTCUSD",1764019383782,6.203e-05,89065.0,89058.0,0.02371863]
["bitfinex","BTCUSD",1764019384028,0.01122813,89062.0,89058.0,0.01249]
["bitfinex","BTCUSD",1764019384554,0.01122825,89061.0,89058.0,0.01249]
["bitfinex","BTCUSD",1764019385003,0.01122825,89061.0,89058.0,0.04774863]
["bitfinex","BTCUSD",1764019385181,0.23578785,89064.0,89060.0,0.25101436]
["bitfinex","BTCUSD",1764019385512,0.22456856,89060.0,89058.0,0.01249]
["bitfinex","BTCUSD",1764019385725,0.23579343,89061.0,89058.0,0.01249]
["bitfinex","BTCUSD",1764019385850,0.011228,89063.0,89060.0,0.25101531]
["bitfinex","BTCUSD",1764019386188,0.22461723,89065.0,89062.0,0.23978191]
["bitfinex","BTCUSD",1764019386402,6.203e-05,89065.0,89064.0,0.01522]
["bitfinex","BTCUSD",1764019386599,6.203e-05,89065.0,89064.0,0.23977762]
["bitfinex","BTCUSD",1764019386830,6.203e-05,89065.0,89064.0,0.26380762]
["bitfinex","BTCUSD",1764019387184,6.203e-05,89065.0,89064.0,0.01522]
["bitfinex","BTCUSD",1764019387599,6.203e-05,89065.0,89064.0,0.03925]
["bitfinex","BTCUSD",1764019388391,0.01122825,89061.0,89058.0,0.01249]
["bitfinex","BTCUSD",1764019388741,0.01122788,89064.0,89059.0,0.23579719]
["bitfinex","BTCUSD",1764019388742,0.23579062,89063.0,89059.0,0.23579719]
["bitfinex","BTCUSD",1764019388877,0.23579062,89063.0,89060.0,0.01522]
["bitfinex","BTCUSD",1764019389076,0.01122788,89064.0,89060.0,0.27504546]
["bitfinex","BTCUSD",1764019389343,0.22456042,89063.0,89060.0,0.03925]
["bitfinex","BTCUSD",1764019389566,0.011228,89063.0,89060.0,0.03925]
["bitfinex","BTCUSD",1764019389761,0.22456518,89061.0,89060.0,0.03925]
["bitfinex","BTCUSD",1764019389957,0.011228,89063.0,89060.0,0.03925]
["bitfinex","BTCUSD",1764019390260,6.203e-05,89065.0,89060.0,0.03925]
["bitfinex","BTCUSD",1764019390560,6.203e-05,89065.0,89064.0,0.22455762]
["bitfinex","BTCUSD",1764019390943,6.203e-05,89065.0,89064.0,0.26380762]
["bitfinex","BTCUSD",1764019391761,6.203e-05,89065.0,89064.0,0.27092762]
["bitfinex","BTCUSD",1764019392889,6.203e-05,89065.0,89064.0,0.27192762]
["bitfinex","BTCUSD",1764019393450,6.203e-05,89065.0,89064.0,0.27292762]
["bitfinex","BTCUSD",1764019395900,0.22461713,89065.0,89064.0,0.002]
["bitfinex","BTCUSD",1764019396509,0.22461713,89065.0,89064.0,0.001]
["bitfinex","BTCUSD",1764019396764,0.22461713,89065.0,89060.0,0.00712]
["bitfinex","BTCUSD",1764019396765,0.22456518,89061.0,89060.0,0.00712]
["bitfinex","BTCUSD",1764019396963,0.24064518,89061.0,89060.0,0.00712]
["bitfinex","BTCUSD",1764019397753,0.22456518,89061.0,89060.0,0.00712]
["bitfinex","BTCUSD",1764019398722,0.01122851,89059.0,89056.0,0.23580431]
["bitfinex","BTCUSD",1764019398927,0.22456518,89061.0,89058.0,0.22457127]
["bitfinex","BTCUSD",1764019399126,0.01122825,89061.0,89056.0,0.01122888]
["bitfinex","BTCUSD",1764019399338,0.22457046,89059.0,89056.0,0.23580644]
["bitfinex","BTCUSD",1764019399546,0.01122876,89057.0,89053.0,0.23581341]
["bitfinex","BTCUSD",1764019399750,0.23581181,89055.0,89051.0,0.23170855]
["bitfinex","BTCUSD",1764019399956,0.01122901,89055.0,89052.0,0.04760939]
["bitfinex","BTCUSD",1764019400359,0.23579973,89059.0,89055.0,0.01122901]
["bitfinex","BTCUSD",1764019400535,0.01122863,89058.0,89055.0,0.23580717]
["bitfinex","BTCUSD",1764019400931,0.22457064,89059.0,89056.0,0.23580594]
["bitfinex","BTCUSD",1764019401265,0.2358009,89060.0,89057.0,0.22457524]
["bitfinex","BTCUSD",1764019401462,0.01122838,89060.0,89057.0,0.235804]
["bitfinex","BTCUSD",1764019401688,0.23579616,89060.0,89057.0,0.235804]
["bitfinex","BTCUSD",1764019401802,0.23579897,89059.0,89055.0,0.23580919]
["bitfinex","BTCUSD",1764019402007,0.22457322,89058.0,89056.0,0.22457737]
["bitfinex","BTCUSD",1764019402204,0.23579616,89060.0,89057.0,0.22457527]
["bitfinex","BTCUSD",1764019402406,0.021828,89063.0,89059.0,0.22456873]
["bitfinex","BTCUSD",1764019402636,0.2463906,89063.0,89060.0,0.02245677]
["bitfinex","BTCUSD",1764019403173,0.2463906,89063.0,89060.0,0.24702433]
["bitfinex","BTCUSD",1764019403372,0.22456327,89062.0,89060.0,0.02245677]
["bitfinex","BTCUSD",1764019403584,0.22456327,89062.0,89059.0,0.22456814]
["bitfinex","BTCUSD",1764019403882,0.23579454,89061.0,89057.0,0.22457527]
["bitfinex","BTCUSD",1764019404059,0.23579454,89061.0,89058.0,0.22457196]
["bitfinex","BTCUSD",1764019404268,0.01122838,89060.0,89052.0,0.02371939]
["bitfinex","BTCUSD",1764019404471,0.23581141,89055.0,89052.0,0.01249]
["bitfinex","BTCUSD",1764019404848,0.22458493,89054.0,89052.0,0.01249]
["bitfinex","BTCUSD",1764019405084,0.23581141,89055.0,89052.0,0.23707761]
["bitfinex","BTCUSD",1764019405287,0.23581141,89055.0,89051.0,0.00712]
["bitfinex","BTCUSD",1764019405288,0.22458788,89052.0,89051.0,0.00712]
["bitfinex","BTCUSD",1764019405484,0.22458535,89053.0,89051.0,0.00712]
["bitfinex","BTCUSD",1764019405728,0.22458535,89053.0,89052.0,0.001]
["bitfinex","BTCUSD",1764019407140,0.24066535,89053.0,89052.0,0.001]
["bitfinex","BTCUSD",1764019407353,0.26522535,89053.0,89052.0,0.001]
["bitfinex","BTCUSD",1764019407571,0.22461058,89043.0,89040.0,0.00026532]
["bitfinex","BTCUSD",1764019407927,0.24069058,89043.0,89040.0,0.00026532]
["bitfinex","BTCUSD",1764019408302,0.26525058,89043.0,89040.0,0.00026532]
["bitfinex","BTCUSD",1764019409035,0.26525058,89043.0,89042.0,0.00124344]
["bitfinex","BTCUSD",1764019409446,0.26525058,89043.0,89042.0,0.00224344]
["bitfinex","BTCUSD",1764019409781,0.23583586,89045.0,89042.0,0.00224344]
["bitfinex","BTCUSD",1764019409782,0.01123027,89045.0,89042.0,0.00224344]
["bitfinex","BTCUSD",1764019409990,0.22461058,89043.0,89042.0,0.00224344]
["bitfinex","BTCUSD",1764019410205,0.22460853,89044.0,89042.0,0.00224344]
["bitfinex","BTCUSD",1764019410631,0.23583809,89045.0,89042.0,0.00124344]
["bitfinex","BTCUSD",1764019410998,0.01122939,89052.0,89046.0,0.01123015]
["bitfinex","BTCUSD",1764019411206,0.23582299,89050.0,89047.0,0.22460026]
["bitfinex","BTCUSD",1764019411427,0.23582151,89051.0,89047.0,0.22460026]
["bitfinex","BTCUSD",1764019411633,0.23582324,89050.0,89046.0,0.23583285]
["bitfinex","BTCUSD",1764019411847,0.01122989,89048.0,89043.0,0.24849576]
["bitfinex","BTCUSD",1764019412057,0.01122989,89048.0,89044.0,0.0224608]
["bitfinex","BTCUSD",1764019412058,0.01123002,89047.0,89044.0,0.0224608]
["bitfinex","BTCUSD",1764019412276,0.22460422,89046.0,89044.0,0.0224608]
["bitfinex","BTCUSD",1764019412880,0.23583261,89048.0,89044.0,0.0224608]
["bitfinex","BTCUSD",1764019413093,0.22460049,89047.0,89044.0,0.0224608]
["bitfinex","BTCUSD",1764019413421,0.23583051,89047.0,89044.0,0.24706806]
["bitfinex","BTCUSD",1764019414391,0.23583051,89047.0,89046.0,0.001]
["bitfinex","BTCUSD",1764019414538,0.23583051,89047.0,89044.0,0.23583766]
["bitfinex","BTCUSD",1764019414739,0.22460307,89046.0,89044.0,0.001]
["bitfinex","BTCUSD",1764019414975,0.22460307,89046.0,89044.0,0.0244608]
["bitfinex","BTCUSD",1764019415354,0.22460307,89046.0,89044.0,0.0234608]
["bitfinex","BTCUSD",1764019415595,0.22460307,89046.0,89044.0,0.0224608]
["bitfinex","BTCUSD",1764019415763,0.23583083,89047.0,89044.0,0.24706796]
["bitfinex","BTCUSD",1764019415966,0.23583106,89047.0,89044.0,0.24806796]
["bitfinex","BTCUSD",1764019416169,0.01122977,89049.0,89046.0,0.22460301]
["bitfinex","BTCUSD",1764019416374,0.23583008,89048.0,89046.0,0.0224603]
["bitfinex","BTCUSD",1764019416833,0.23583008,89048.0,89045.0,0.22460503]
["bitfinex","BTCUSD",1764019417032,0.23583116,89047.0,89044.0,0.22560803]
["bitfinex","BTCUSD",1764019417175,0.23583385,89046.0,89044.0,0.001]
["bitfinex","BTCUSD",1764019417583,0.23583385,89046.0,89044.0,0.002]
["bitfinex","BTCUSD",1764019417799,0.23583385,89046.0,89044.0,0.001]
["bitfinex","BTCUSD",1764019417998,0.23583385,89046.0,89045.0,0.001]
["bitfinex","BTCUSD",1764019418201,0.01123015,89046.0,89045.0,0.001]
["bitfinex","BTCUSD",1764019418470,0.23583316,89046.0,89045.0,0.001]
["bitfinex","BTCUSD",1764019418680,0.01123015,89046.0,89044.0,0.2256078]
["bitfinex","BTCUSD",1764019418961,0.22459114,89051.0,89045.0,0.01123027]
["bitfinex","BTCUSD",1764019419252,0.22459112,89051.0,89048.0,0.22459563]
["bitfinex","BTCUSD",1764019419459,0.23582266,89050.0,89047.0,0.2246004]
["bitfinex","BTCUSD",1764019419658,0.23582551,89049.0,89040.0,0.01149622]
["bitfinex","BTCUSD",1764019419889,0.23583266,89047.0,89044.0,0.001]
["bitfinex","BTCUSD",1764019420085,0.22460553,89045.0,89044.0,0.001]
["bitfinex","BTCUSD",1764019420454,0.2358358,89045.0,89042.0,0.00024344]
["bitfinex","BTCUSD",1764019420649,0.2358358,89045.0,89042.0,0.22485505]
["bitfinex","BTCUSD",1764019421021,0.23582647,89049.0,89046.0,0.22460088]
["bitfinex","BTCUSD",1764019421136,0.1238401,89052.0,89047.0,0.22459938]
["bitfinex","BTCUSD",1764019421338,0.23582567,89049.0,89046.0,0.22460265]
["bitfinex","BTCUSD",1764019421759,0.01122977,89049.0,89047.0,0.22459999]
["bitfinex","BTCUSD",1764019421995,0.23582534,89049.0,89045.0,0.23583535]
["bitfinex","BTCUSD",1764019422200,0.23582271,89050.0,89047.0,0.22459931]
["bitfinex","BTCUSD",1764019422405,0.22459796,89048.0,89047.0,0.001]
["bitfinex","BTCUSD",1764019423305,0.23583409,89046.0,89043.0,0.22460842]
["bitfinex","BTCUSD",1764019424133,0.23583409,89046.0,89042.0,0.01147409]
["bitfinex","BTCUSD",1764019424134,0.22460579,89045.0,89042.0,0.00024344]
["bitfinex","BTCUSD",1764019424334,0.22460579,89045.0,89043.0,0.001]
["bitfinex","BTCUSD",1764019424539,0.22460805,89044.0,89043.0,0.001]
["bitfinex","BTCUSD",1764019424756,0.22460805,89044.0,89043.0,0.002]
["bitfinex","BTCUSD",1764019424982,0.23582719,89049.0,89043.0,0.002]
["bitfinex","BTCUSD",1764019424983,0.06252299,89053.0,89049.0,0.01122977]
["bitfinex","BTCUSD",1764019425183,0.01122989,89048.0,89045.0,0.22460526]
["bitfinex","BTCUSD",1764019425406,0.01122989,89048.0,89045.0,0.22460498]
["bitfinex","BTCUSD",1764019425739,0.11261071,89050.0,89047.0,0.2245991]
["bitfinex","BTCUSD",1764019425937,0.01122989,89048.0,89044.0,0.0112304]
["bitfinex","BTCUSD",1764019426154,0.01122989,89048.0,89044.0,0.25829892]
["bitfinex","BTCUSD",1764019426155,0.23582997,89048.0,89044.0,0.25829892]
["bitfinex","BTCUSD",1764019426392,0.12384035,89050.0,89045.0,0.01123027]
["bitfinex","BTCUSD",1764019426530,0.22456617,89061.0,89049.0,0.03853977]
["bitfinex","BTCUSD",1764019426734,0.01122939,89052.0,89049.0,0.23681501]
["bitfinex","BTCUSD",1764019426969,0.01122914,89054.0,89051.0,0.22458806]
["bitfinex","BTCUSD",1764019427158,0.23580932,89055.0,89051.0,0.22458806]
["bitfinex","BTCUSD",1764019427913,0.23580932,89055.0,89049.0,0.02344977]
["bitfinex","BTCUSD",1764019427914,0.23581464,89053.0,89049.0,0.23681312]
["bitfinex","BTCUSD",1764019428091,0.23581464,89053.0,89049.0,0.23781312]
["bitfinex","BTCUSD",1764019428300,0.24639464,89053.0,89049.0,0.23781312]
["bitfinex","BTCUSD",1764019428497,0.01058,89053.0,89049.0,0.23781312]
["bitfinex","BTCUSD",1764019428695,0.24639525,89053.0,89050.0,0.22459073]
["bitfinex","BTCUSD",1764019429071,0.01058,89053.0,89051.0,0.22458971]
["bitfinex","BTCUSD",1764019429350,0.01058,89053.0,89049.0,0.24804475]
["bitfinex","BTCUSD",1764019429351,0.24639487,89053.0,89049.0,0.24804475]
["bitfinex","BTCUSD",1764019429691,0.24639487,89053.0,89050.0,0.22459275]
["bitfinex","BTCUSD",1764019429903,0.24639487,89053.0,89050.0,0.22459292]
["bitfinex","BTCUSD",1764019429904,0.02180926,89053.0,89050.0,0.22459292]
["bitfinex","BTCUSD",1764019430233,0.01058,89053.0,89050.0,0.23582256]
["bitfinex","BTCUSD",1764019430457,0.01058,89053.0,89052.0,0.22458788]
["bitfinex","BTCUSD",1764019431177,0.01058,89053.0,89051.0,0.22459026]
["bitfinex","BTCUSD",1764019431377,0.01058,89053.0,89049.0,0.01222]
["bitfinex","BTCUSD",1764019431609,0.01058,89053.0,89051.0,0.22458941]
["bitfinex","BTCUSD",1764019431807,0.01058,89053.0,89049.0,0.02344977]
["bitfinex","BTCUSD",1764019431808,0.24639585,89053.0,89049.0,0.01222]
["bitfinex","BTCUSD",1764019432003,0.24639585,89053.0,89050.0,0.2245912]
["bitfinex","BTCUSD",1764019432842,0.24639585,89053.0,89048.0,0.22459602]
["bitfinex","BTCUSD",1764019432843,0.01122939,89052.0,89048.0,0.22459602]
["bitfinex","BTCUSD",1764019433031,0.23581746,89052.0,89048.0,0.22459602]
["bitfinex","BTCUSD",1764019433251,0.01058,89053.0,89050.0,0.01122964]
["bitfinex","BTCUSD",1764019433471,0.01058,89053.0,89051.0,0.22458855]
["bitfinex","BTCUSD",1764019433859,0.01058,89053.0,89052.0,0.22458788]
["bitfinex","BTCUSD",1764019434640,0.08059251,89098.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1764019434641,0.01834813,89062.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1764019434881,0.01122813,89062.0,89058.0,0.01002]
["bitfinex","BTCUSD",1764019435081,0.12383896,89061.0,89058.0,0.01002]
["bitfinex","BTCUSD",1764019435480,0.34840546,89061.0,89058.0,0.24582093]
["bitfinex","BTCUSD",1764019435709,0.11261071,89061.0,89059.0,0.22457003]
["bitfinex","BTCUSD",1764019435933,0.33717651,89061.0,89059.0,0.22457003]
["bitfinex","BTCUSD",1764019436140,0.33717593,89061.0,89059.0,0.22457003]
["bitfinex","BTCUSD",1764019436358,0.22456788,89060.0,89058.0,0.02124863]
["bitfinex","BTCUSD",1764019436680,0.23579347,89061.0,89058.0,0.245821]
["bitfinex","BTCUSD",1764019437093,0.01128978,89065.0,89060.0,0.23960625]
["bitfinex","BTCUSD",1764019437295,6.203e-05,89065.0,89064.0,0.01504]
["bitfinex","BTCUSD",1764019437512,6.203e-05,89065.0,89064.0,0.03757]
["bitfinex","BTCUSD",1764019438094,6.203e-05,89065.0,89064.0,0.26212762]
["bitfinex","BTCUSD",1764019440608,6.203e-05,89065.0,89064.0,0.26312762]
["bitfinex","BTCUSD",1764019441459,6.203e-05,89065.0,89064.0,0.26212762]
["bitfinex","BTCUSD",1764019441905,6.203e-05,89065.0,89064.0,0.26312762]
["bitfinex","BTCUSD",1764019442312,6.203e-05,89065.0,89064.0,0.26412762]
["bitfinex","BTCUSD",1764019444842,6.203e-05,89065.0,89064.0,0.26312762]
["bitfinex","BTCUSD",1764019445003,6.203e-05,89065.0,89064.0,0.26212762]
["bitfinex","BTCUSD",1764019445342,6.203e-05,89065.0,89064.0,0.26412762]
["bitfinex","BTCUSD",1764019445781,6.203e-05,89065.0,89064.0,0.26312762]
["bitfinex","BTCUSD",1764019446243,6.203e-05,89065.0,89064.0,0.26412762]
["bitfinex","BTCUSD",1764019446487,6.203e-05,89065.0,89064.0,0.26312762]
["bitfinex","BTCUSD",1764019447070,6.203e-05,89065.0,89064.0,0.26212762]
["bitfinex","BTCUSD",1764019447270,6.203e-05,89065.0,89064.0,0.26312762]
["bitfinex","BTCUSD",1764019447848,6.203e-05,89065.0,89064.0,0.22455762]
["bitfinex","BTCUSD",1764019447967,6.203e-05,89065.0,89064.0,0.24059762]
["bitfinex","BTCUSD",1764019449781,6.203e-05,89065.0,89064.0,0.26312762]
["bitfinex","BTCUSD",1764019456893,6.203e-05,89065.0,89064.0,0.23267762]
["bitfinex","BTCUSD",1764019457093,6.203e-05,89065.0,89064.0,0.24789762]
["bitfinex","BTCUSD",1764019457933,6.203e-05,89065.0,89064.0,0.02334]
["bitfinex","BTCUSD",1764019458156,0.22461713,89065.0,89064.0,0.02334]
["bitfinex","BTCUSD",1764019458398,6.203e-05,89065.0,89064.0,0.02334]
["bitfinex","BTCUSD",1764019458987,6.203e-05,89065.0,89064.0,0.24789762]
["bitfinex","BTCUSD",1764019461424,6.203e-05,89065.0,89064.0,0.27063762]
["bitfinex","BTCUSD",1764019461629,6.203e-05,89065.0,89064.0,0.02334]
["bitfinex","BTCUSD",1764019461751,6.203e-05,89065.0,89064.0,0.24789762]
["bitfinex","BTCUSD",1764019463156,6.203e-05,89065.0,89064.0,0.27063762]
["bitfinex","BTCUSD",1764019466667,6.203e-05,89065.0,89064.0,0.28063762]
["bitfinex","BTCUSD",1764019466786,6.203e-05,89065.0,89064.0,0.27063762]
["bitfinex","BTCUSD",1764019471318,6.203e-05,89065.0,89064.0,0.28063762]
["bitfinex","BTCUSD",1764019472117,6.203e-05,89065.0,89064.0,0.28163762]
["bitfinex","BTCUSD",1764019472455,6.203e-05,89065.0,89064.0,0.26963762]
["bitfinex","BTCUSD",1764019472660,6.203e-05,89065.0,89064.0,0.27263762]
["bitfinex","BTCUSD",1764019473071,6.203e-05,89065.0,89064.0,0.27163762]
["bitfinex","BTCUSD",1764019473509,6.203e-05,89065.0,89064.0,0.27263762]
["bitfinex","BTCUSD",1764019475293,6.203e-05,89065.0,89064.0,0.67263762]
["bitfinex","BTCUSD",1764019476489,6.203e-05,89065.0,89064.0,0.27263762]
["bitfinex","BTCUSD",1764019476705,6.203e-05,89065.0,89064.0,0.30638596]
["bitfinex","BTCUSD",1764019479710,6.203e-05,89065.0,89064.0,0.29926596]
["bitfinex","BTCUSD",1764019479914,6.203e-05,89065.0,89064.0,0.30638596]
["bitfinex","BTCUSD",1764019482873,6.203e-05,89065.0,89064.0,0.27652596]
["bitfinex","BTCUSD",1764019483079,6.203e-05,89065.0,89064.0,0.24989762]
["bitfinex","BTCUSD",1764019485239,6.203e-05,89065.0,89064.0,0.003]
["bitfinex","BTCUSD",1764019485447,6.203e-05,89065.0,89064.0,0.22755762]
["bitfinex","BTCUSD",1764019486044,6.203e-05,89065.0,89064.0,0.22655762]
["bitfinex","BTCUSD",1764019486486,6.203e-05,89065.0,89064.0,0.22555762]
["bitfinex","BTCUSD",1764019486787,6.203e-05,89065.0,89064.0,0.22655762]
["bitfinex","BTCUSD",1764019487086,6.203e-05,89065.0,89064.0,0.002]
["bitfinex","BTCUSD",1764019487323,0.22461713,89065.0,89064.0,0.002]
["bitfinex","BTCUSD",1764019487537,0.22455381,89066.0,89064.0,0.002]
["bitfinex","BTCUSD",1764019487750,0.2245551,89065.0,89064.0,0.002]
["bitfinex","BTCUSD",1764019487913,4.436e-05,89066.0,89064.0,0.002]
["bitfinex","BTCUSD",1764019488133,0.2245551,89065.0,89064.0,0.002]
["bitfinex","BTCUSD",1764019488354,0.2245551,89065.0,89064.0,0.001]
["bitfinex","BTCUSD",1764019488916,0.37651581,89065.0,89064.0,0.001]
["bitfinex","BTCUSD",1764019489521,0.37651581,89065.0,89064.0,0.002]
["bitfinex","BTCUSD",1764019490023,0.22458394,89054.0,89050.0,0.2358212]
["bitfinex","BTCUSD",1764019490213,0.23581308,89054.0,89050.0,0.2358212]
["bitfinex","BTCUSD",1764019491110,0.01122901,89055.0,89052.0,0.22458672]
["bitfinex","BTCUSD",1764019491338,0.23580869,89056.0,89053.0,0.22458533]
["bitfinex","BTCUSD",1764019491482,0.22458073,89055.0,89052.0,0.23581707]
["bitfinex","BTCUSD",1764019491693,0.23580869,89056.0,89052.0,0.23581707]
["bitfinex","BTCUSD",1764019491694,0.23580869,89056.0,89053.0,0.22458411]
["bitfinex","BTCUSD",1764019491898,0.01225,89057.0,89054.0,0.22458267]
["bitfinex","BTCUSD",1764019492316,0.24805423,89057.0,89053.0,0.23581337]
["bitfinex","BTCUSD",1764019492743,0.24063293,89054.0,89052.0,0.001]
["bitfinex","BTCUSD",1764019492950,0.01605,89053.0,89052.0,0.001]
["bitfinex","BTCUSD",1764019493147,0.03935,89053.0,89050.0,0.23582135]
["bitfinex","BTCUSD",1764019493560,0.01605,89053.0,89052.0,0.22458788]
["bitfinex","BTCUSD",1764019493767,0.01122888,89056.0,89053.0,0.23581337]
["bitfinex","BTCUSD",1764019493969,0.03452901,89055.0,89052.0,0.22558788]
["bitfinex","BTCUSD",1764019494175,0.03452901,89055.0,89052.0,0.22458788]
["bitfinex","BTCUSD",1764019494524,0.01122901,89055.0,89052.0,0.22458788]
["bitfinex","BTCUSD",1764019494697,0.0233,89054.0,89053.0,0.22458535]
["bitfinex","BTCUSD",1764019494898,0.01225,89057.0,89056.0,0.22457779]
["bitfinex","BTCUSD",1764019495100,0.01225,89057.0,89056.0,0.24384971]
["bitfinex","BTCUSD",1764019495333,0.01225,89057.0,89052.0,0.23681696]
["bitfinex","BTCUSD",1764019495504,0.27617635,89057.0,89053.0,0.24320719]
["bitfinex","BTCUSD",1764019495712,0.22458153,89055.0,89053.0,0.0186231]
["bitfinex","BTCUSD",1764019495918,0.22458535,89053.0,89052.0,0.001]
["bitfinex","BTCUSD",1764019496996,0.23581461,89053.0,89050.0,0.2358216]
["bitfinex","BTCUSD",1764019497203,0.23580994,89055.0,89051.0,0.22459001]
["bitfinex","BTCUSD",1764019497408,0.22458366,89054.0,89052.0,0.02245878]
["bitfinex","BTCUSD",1764019497750,0.22459796,89048.0,89047.0,0.01891]
["bitfinex","BTCUSD",1764019498738,0.01122964,89050.0,89047.0,0.01891]
["bitfinex","BTCUSD",1764019499103,0.01122964,89050.0,89047.0,0.01991]
["bitfinex","BTCUSD",1764019499288,0.01122964,89050.0,89047.0,0.03114002]
["bitfinex","BTCUSD",1764019499523,0.01122964,89050.0,89048.0,0.22459769]
["bitfinex","BTCUSD",1764019499725,0.23581939,89052.0,89049.0,0.01122977]
["bitfinex","BTCUSD",1764019500171,0.22459109,89051.0,89048.0,0.23582785]
["bitfinex","BTCUSD",1764019500395,0.01122964,89050.0,89047.0,0.01991]
["bitfinex","BTCUSD",1764019500598,0.23581682,89053.0,89048.0,0.001]
["bitfinex","BTCUSD",1764019500839,0.01122964,89050.0,89047.0,0.01991]
["bitfinex","BTCUSD",1764019501000,0.2757896,89048.0,89047.0,0.00712]
["bitfinex","BTCUSD",1764019501397,0.01123027,89045.0,89042.0,0.00024344]
["bitfinex","BTCUSD",1764019501603,0.25291058,89043.0,89042.0,0.00024344]
["bitfinex","BTCUSD",1764019502060,0.27621058,89043.0,89042.0,0.00024344]
["bitfinex","BTCUSD",1764019503509,0.27621058,89043.0,89042.0,0.00124344]
["bitfinex","BTCUSD",1764019503705,0.27621058,89043.0,89042.0,0.00024344]
["bitfinex","BTCUSD",1764019504079,0.27721058,89043.0,89042.0,0.00024344]
["bitfinex","BTCUSD",1764019504676,0.0293,89043.0,89042.0,0.00024344]
["bitfinex","BTCUSD",1764019505013,0.01325,89043.0,89042.0,0.00024344]
["bitfinex","BTCUSD",1764019505394,0.001,89043.0,89042.0,0.01203344]
["bitfinex","BTCUSD",1764019505587,0.001,89043.0,89042.0,0.03449475]
["bitfinex","BTCUSD",1764019505913,0.22561058,89043.0,89042.0,0.00024344]
["bitfinex","BTCUSD",1764019506068,0.24166058,89043.0,89042.0,0.00024344]
["bitfinex","BTCUSD",1764019506274,0.03514164,89048.0,89044.0,0.0112304]
["bitfinex","BTCUSD",1764019506474,0.01122926,89053.0,89045.0,0.01123027]
["bitfinex","BTCUSD",1764019506703,0.34843076,89051.0,89045.0,0.02246055]
["bitfinex","BTCUSD",1764019506904,0.34843076,89051.0,89042.0,0.02270475]
["bitfinex","BTCUSD",1764019506905,0.01123027,89045.0,89042.0,0.02270475]
["bitfinex","BTCUSD",1764019507237,0.01123015,89046.0,89043.0,0.22461007]
["bitfinex","BTCUSD",1764019507444,0.22460061,89047.0,89045.0,0.22460524]
["bitfinex","BTCUSD",1764019507445,0.01225,89047.0,89045.0,0.22460524]
["bitfinex","BTCUSD",1764019507563,0.01225,89047.0,89046.0,0.01745454]
["bitfinex","BTCUSD",1764019507766,0.01225,89047.0,89046.0,0.24205755]
["bitfinex","BTCUSD",1764019510553,0.01225,89047.0,89042.0,0.01147409]
["bitfinex","BTCUSD",1764019510554,0.23583563,89046.0,89042.0,0.01147409]
["bitfinex","BTCUSD",1764019510750,0.22460864,89044.0,89042.0,0.00024344]
["bitfinex","BTCUSD",1764019510956,0.22461058,89043.0,89042.0,0.00024344]
["bitfinex","BTCUSD",1764019512097,0.26396058,89043.0,89042.0,0.00024344]
["bitfinex","BTCUSD",1764019512490,0.24066058,89043.0,89042.0,0.00024344]
["bitfinex","BTCUSD",1764019512691,0.26396058,89043.0,89042.0,0.00024344]
["bitfinex","BTCUSD",1764019513266,0.22461058,89043.0,89042.0,0.00024344]
["bitfinex","BTCUSD",1764019515425,0.22460866,89044.0,89042.0,0.00024344]
["bitfinex","BTCUSD",1764019515911,0.23582921,89048.0,89042.0,0.00024344]
["bitfinex","BTCUSD",1764019515912,0.01122952,89051.0,89043.0,0.06341052]
["bitfinex","BTCUSD",1764019516081,0.23581964,89052.0,89048.0,0.01122989]
["bitfinex","BTCUSD",1764019516303,0.23581495,89053.0,89049.0,0.23582293]
["bitfinex","BTCUSD",1764019516583,0.11261071,89051.0,89048.0,0.22459796]
["bitfinex","BTCUSD",1764019516925,0.23582508,89050.0,89044.0,0.0112304]
["bitfinex","BTCUSD",1764019517239,0.22459623,89049.0,89046.0,0.23583093]
["bitfinex","BTCUSD",1764019517747,0.235826,89049.0,89046.0,0.23583093]
["bitfinex","BTCUSD",1764019517953,0.22459838,89048.0,89046.0,0.23583093]
["bitfinex","BTCUSD",1764019518172,0.235826,89049.0,89046.0,0.23583093]
["bitfinex","BTCUSD",1764019518398,0.01123015,89046.0,89043.0,0.01179]
["bitfinex","BTCUSD",1764019518598,0.01122977,89049.0,89045.0,0.01123027]
["bitfinex","BTCUSD",1764019518749,0.22459809,89048.0,89046.0,0.23583109]
["bitfinex","BTCUSD",1764019518951,0.11261071,89051.0,89047.0,0.22459878]
["bitfinex","BTCUSD",1764019518952,0.33720225,89051.0,89047.0,0.22459878]
["bitfinex","BTCUSD",1764019519159,0.33720121,89051.0,89048.0,0.23582576]
["bitfinex","BTCUSD",1764019519366,0.34843073,89051.0,89047.0,0.2358303]
["bitfinex","BTCUSD",1764019519538,0.12384023,89051.0,89048.0,0.22459572]
["bitfinex","BTCUSD",1764019519876,0.34843237,89051.0,89048.0,0.22459572]
["bitfinex","BTCUSD",1764019520039,0.22459298,89050.0,89047.0,0.23583014]
["bitfinex","BTCUSD",1764019521578,0.34843237,89051.0,89048.0,0.2245971]
["bitfinex","BTCUSD",1764019521934,0.22459333,89050.0,89048.0,0.2245971]
["bitfinex","BTCUSD",1764019522346,0.11261071,89051.0,89050.0,0.22459292]
["bitfinex","BTCUSD",1764019522742,0.11261071,89051.0,89049.0,0.22459544]
["bitfinex","BTCUSD",1764019523352,0.11261071,89051.0,89050.0,0.22459292]
["bitfinex","BTCUSD",1764019523557,0.11261071,89051.0,89049.0,0.22459544]
["bitfinex","BTCUSD",1764019523766,0.11261071,89051.0,89050.0,0.22459292]
["bitfinex","BTCUSD",1764019524584,0.02255,89060.0,89049.0,0.22459544]
["bitfinex","BTCUSD",1764019524789,0.22459622,89049.0,89043.0,0.04726052]
["bitfinex","BTCUSD",1764019524995,0.23582599,89049.0,89045.0,0.23583539]
["bitfinex","BTCUSD",1764019525175,0.23582599,89049.0,89046.0,0.01123015]
["bitfinex","BTCUSD",1764019525376,0.01122964,89050.0,89046.0,0.23583099]
["bitfinex","BTCUSD",1764019525577,0.01122964,89050.0,89047.0,0.22459863]
["bitfinex","BTCUSD",1764019525802,0.25837756,89049.0,89045.0,0.23583539]
["bitfinex","BTCUSD",1764019526001,0.22459849,89048.0,89046.0,0.22460268]
["bitfinex","BTCUSD",1764019526203,0.01166,89046.0,89042.0,0.00024344]
["bitfinex","BTCUSD",1764019526404,0.01166,89046.0,89043.0,0.23584032]
["bitfinex","BTCUSD",1764019526622,0.23626358,89046.0,89042.0,0.23608266]
["bitfinex","BTCUSD",1764019526827,0.01166,89046.0,89043.0,0.23583898]
["bitfinex","BTCUSD",1764019527089,0.01166,89046.0,89045.0,0.22460553]
["bitfinex","BTCUSD",1764019527807,0.2358273,89049.0,89046.0,0.2246009]
["bitfinex","BTCUSD",1764019528014,0.11261071,89051.0,89048.0,0.01122989]
["bitfinex","BTCUSD",1764019528419,0.11261071,89051.0,89049.0,0.22459544]
["bitfinex","BTCUSD",1764019529197,0.34843096,89051.0,89047.0,0.22460042]
["bitfinex","BTCUSD",1764019529334,0.01122964,89050.0,89045.0,0.01123027]
["bitfinex","BTCUSD",1764019529537,0.23582496,89050.0,89045.0,0.23583556]
["bitfinex","BTCUSD",1764019529744,0.03377964,89050.0,89047.0,0.22459955]
["bitfinex","BTCUSD",1764019529938,0.03377964,89050.0,89047.0,0.22459836]
["bitfinex","BTCUSD",1764019530144,0.02255,89050.0,89047.0,0.23582838]
["bitfinex","BTCUSD",1764019530341,0.34843096,89051.0,89048.0,0.23582544]
["bitfinex","BTCUSD",1764019530584,0.01122964,89050.0,89045.0,0.22460341]
["bitfinex","BTCUSD",1764019530740,0.23582619,89049.0,89046.0,0.2470632]
["bitfinex","BTCUSD",1764019530941,0.01122964,89050.0,89047.0,0.22460026]
["bitfinex","BTCUSD",1764019531148,0.12384023,89051.0,89049.0,0.22459523]
["bitfinex","BTCUSD",1764019532768,0.12384023,89051.0,89047.0,0.23582577]
["bitfinex","BTCUSD",1764019532968,0.23582298,89050.0,89046.0,0.23583066]
["bitfinex","BTCUSD",1764019533206,0.12384023,89051.0,89048.0,0.22459771]
["bitfinex","BTCUSD",1764019533391,0.11261071,89051.0,89048.0,0.01122989]
["bitfinex","BTCUSD",1764019533564,0.01127198,89066.0,89040.0,0.00738532]
["bitfinex","BTCUSD",1764019533565,4.436e-05,89066.0,89065.0,0.2245551]
["bitfinex","BTCUSD",1764019533772,4.436e-05,89066.0,89065.0,0.2407051]
["bitfinex","BTCUSD",1764019534175,4.436e-05,89066.0,89065.0,0.2649451]
["bitfinex","BTCUSD",1764019539099,4.436e-05,89066.0,89065.0,0.2749451]
["bitfinex","BTCUSD",1764019539408,4.436e-05,89066.0,89065.0,0.6749451]
["bitfinex","BTCUSD",1764019540183,4.436e-05,89066.0,89065.0,0.6659451]
["bitfinex","BTCUSD",1764019540686,4.436e-05,89066.0,89065.0,0.6649451]
["bitfinex","BTCUSD",1764019540896,4.436e-05,89066.0,89065.0,0.6659451]
["bitfinex","BTCUSD",1764019541667,4.436e-05,89066.0,89065.0,0.6669451]
["bitfinex","BTCUSD",1764019541873,4.436e-05,89066.0,89065.0,0.6659451]
["bitfinex","BTCUSD",1764019542071,4.436e-05,89066.0,89065.0,0.6759451]
["bitfinex","BTCUSD",1764019542267,4.436e-05,89066.0,89065.0,0.6669451]
["bitfinex","BTCUSD",1764019542883,4.436e-05,89066.0,89065.0,0.6769451]
["bitfinex","BTCUSD",1764019543301,4.436e-05,89066.0,89065.0,0.6669451]
["bitfinex","BTCUSD",1764019543618,4.436e-05,89066.0,89065.0,0.6769451]
["bitfinex","BTCUSD",1764019543856,4.436e-05,89066.0,89065.0,0.6669451]
["bitfinex","BTCUSD",1764019544646,4.436e-05,89066.0,89065.0,0.6704451]
["bitfinex","BTCUSD",1764019545423,4.436e-05,89066.0,89065.0,0.70419162]
["bitfinex","BTCUSD",1764019546192,4.436e-05,89066.0,89065.0,0.71131162]
["bitfinex","BTCUSD",1764019548973,4.436e-05,89066.0,89065.0,0.69695758]
["bitfinex","BTCUSD",1764019550617,4.436e-05,89066.0,89065.0,0.69775758]
["bitfinex","BTCUSD",1764019552364,4.436e-05,89066.0,89065.0,0.70775758]
["bitfinex","BTCUSD",1764019552976,4.436e-05,89066.0,89065.0,0.69775758]
["bitfinex","BTCUSD",1764019558132,0.01122271,89105.0,89097.0,0.01122372]
["bitfinex","BTCUSD",1764019558348,0.22445941,89103.0,89097.0,0.01035]
["bitfinex","BTCUSD",1764019558640,0.03944359,89098.0,89093.0,0.00712]
["bitfinex","BTCUSD",1764019558845,0.01661,89097.0,89093.0,0.00712]
["bitfinex","BTCUSD",1764019559048,0.01661,89097.0,89096.0,0.22447696]
["bitfinex","BTCUSD",1764019559296,0.03411,89098.0,89093.0,0.00712]
["bitfinex","BTCUSD",1764019559297,0.24730569,89098.0,89093.0,0.23160233]
["bitfinex","BTCUSD",1764019559466,0.24730569,89098.0,89097.0,0.21875444]
["bitfinex","BTCUSD",1764019559467,0.01161,89098.0,89097.0,0.21875444]
["bitfinex","BTCUSD",1764019559834,0.01161,89098.0,89096.0,0.22447634]
["bitfinex","BTCUSD",1764019560259,0.24730704,89098.0,89094.0,0.22447997]
["bitfinex","BTCUSD",1764019560622,0.02283359,89098.0,89094.0,0.22448187]
["bitfinex","BTCUSD",1764019561161,0.23569817,89097.0,89093.0,0.23160436]
["bitfinex","BTCUSD",1764019561394,0.23569817,89097.0,89093.0,0.23160275]
["bitfinex","BTCUSD",1764019561794,0.01122384,89096.0,89093.0,0.00712]
["bitfinex","BTCUSD",1764019562159,0.01122384,89096.0,89076.0,0.00712]
["bitfinex","BTCUSD",1764019562160,0.2245211,89079.0,89076.0,0.00712]
["bitfinex","BTCUSD",1764019562279,0.23574701,89079.0,89076.0,0.00712]
["bitfinex","BTCUSD",1764019562484,0.22452484,89077.0,89076.0,0.00712]
["bitfinex","BTCUSD",1764019562723,0.2357617,89073.0,89068.0,0.02157737]
["bitfinex","BTCUSD",1764019562899,0.01122699,89071.0,89069.0,0.00712]
["bitfinex","BTCUSD",1764019563102,0.22454249,89070.0,89069.0,0.00712]
["bitfinex","BTCUSD",1764019563852,0.22454501,89069.0,89068.0,0.01035]
["bitfinex","BTCUSD",1764019564263,0.22454249,89070.0,89068.0,0.01035]
["bitfinex","BTCUSD",1764019564467,0.22454249,89070.0,89069.0,0.001]
["bitfinex","BTCUSD",1764019564885,0.22454249,89070.0,89069.0,0.002]
["bitfinex","BTCUSD",1764019565243,0.22454753,89068.0,89067.0,0.00712]
["bitfinex","BTCUSD",1764019565583,0.22454753,89068.0,89063.0,0.22455542]
["bitfinex","BTCUSD",1764019565584,0.0112275,89067.0,89063.0,0.22455542]
["bitfinex","BTCUSD",1764019565787,0.01661,89064.0,89063.0,0.22455542]
["bitfinex","BTCUSD",1764019566832,0.0225,89067.0,89066.0,0.22455257]
["bitfinex","BTCUSD",1764019567072,0.0225,89067.0,89064.0,0.22455268]
["bitfinex","BTCUSD",1764019567273,0.34838544,89069.0,89065.0,0.22455445]
["bitfinex","BTCUSD",1764019567858,0.34838544,89069.0,89064.0,0.23578049]
["bitfinex","BTCUSD",1764019568229,0.34838544,89069.0,89066.0,0.22455218]
["bitfinex","BTCUSD",1764019568433,0.34838544,89069.0,89065.0,0.22455296]
["bitfinex","BTCUSD",1764019568575,0.12383796,89069.0,89067.0,0.22454963]
["bitfinex","BTCUSD",1764019568776,0.12383796,89069.0,89066.0,0.22455041]
["bitfinex","BTCUSD",1764019569362,0.34838355,89069.0,89066.0,0.22455041]
["bitfinex","BTCUSD",1764019569564,0.01161,89071.0,89066.0,0.01122762]
["bitfinex","BTCUSD",1764019569741,0.01161,89071.0,89070.0,0.22454249]
["bitfinex","BTCUSD",1764019570347,0.01161,89071.0,89065.0,0.02149775]
["bitfinex","BTCUSD",1764019570348,0.01122712,89070.0,89065.0,0.02149775]
["bitfinex","BTCUSD",1764019570661,0.23576965,89070.0,89067.0,0.22454857]
["bitfinex","BTCUSD",1764019571068,0.01122712,89070.0,89067.0,0.22454857]
["bitfinex","BTCUSD",1764019571211,0.11261071,89069.0,89067.0,0.22454857]
["bitfinex","BTCUSD",1764019571631,0.24737702,89071.0,89068.0,0.22454753]
["bitfinex","BTCUSD",1764019571831,0.06364312,89071.0,89068.0,0.22454753]
["bitfinex","BTCUSD",1764019572127,0.22454012,89071.0,89069.0,0.02353]
["bitfinex","BTCUSD",1764019572334,0.23576711,89071.0,89066.0,0.25930811]
["bitfinex","BTCUSD",1764019572556,0.23576711,89071.0,89067.0,0.22454769]
["bitfinex","BTCUSD",1764019573159,0.23577232,89069.0,89065.0,0.23295501]
["bitfinex","BTCUSD",1764019573362,0.01122699,89071.0,89067.0,0.0112275]
["bitfinex","BTCUSD",1764019573716,0.23575407,89076.0,89070.0,0.02752712]
["bitfinex","BTCUSD",1764019573863,0.23575407,89076.0,89067.0,0.0336825]
["bitfinex","BTCUSD",1764019573864,0.2245374,89073.0,89068.0,0.22454536]
["bitfinex","BTCUSD",1764019574076,0.22453805,89072.0,89068.0,0.22454536]
["bitfinex","BTCUSD",1764019574275,0.01122712,89070.0,89066.0,0.2357784]
["bitfinex","BTCUSD",1764019574479,0.23576972,89070.0,89066.0,0.2357784]
["bitfinex","BTCUSD",1764019574683,0.23576972,89070.0,89067.0,0.2245488]
["bitfinex","BTCUSD",1764019574888,0.23576408,89073.0,89069.0,0.2408439]
["bitfinex","BTCUSD",1764019575321,0.23576408,89073.0,89067.0,0.22454526]
["bitfinex","BTCUSD",1764019575322,0.23576983,89070.0,89067.0,0.22454526]
["bitfinex","BTCUSD",1764019575785,0.23576909,89071.0,89068.0,0.22454753]
["bitfinex","BTCUSD",1764019575988,0.22453004,89075.0,89068.0,0.22454753]
["bitfinex","BTCUSD",1764019575989,0.23575455,89076.0,89069.0,0.01122725]
["bitfinex","BTCUSD",1764019576194,0.01122636,89076.0,89070.0,0.01122712]
["bitfinex","BTCUSD",1764019576446,0.01122636,89076.0,89073.0,0.22453429]
["bitfinex","BTCUSD",1764019576638,0.06252299,89082.0,89075.0,0.02363649]
["bitfinex","BTCUSD",1764019576795,0.01122599,89079.0,89076.0,0.22452736]
["bitfinex","BTCUSD",1764019577011,0.01122599,89079.0,89075.0,0.01241]
["bitfinex","BTCUSD",1764019577211,0.06252299,89081.0,89075.0,0.02363649]
["bitfinex","BTCUSD",1764019577530,0.07374872,89081.0,89073.0,0.01122674]
["bitfinex","BTCUSD",1764019577733,0.23574334,89080.0,89075.0,0.01122649]
["bitfinex","BTCUSD",1764019578167,0.01122599,89079.0,89073.0,0.22453241]
["bitfinex","BTCUSD",1764019578319,0.01122624,89077.0,89074.0,0.22453177]
["bitfinex","BTCUSD",1764019578721,0.01122599,89079.0,89075.0,0.23575428]
["bitfinex","BTCUSD",1764019578921,0.01122599,89079.0,89074.0,0.01122662]
["bitfinex","BTCUSD",1764019579119,0.01122611,89078.0,89073.0,0.24817149]
["bitfinex","BTCUSD",1764019579343,0.01122775,89065.0,89059.0,0.01035]
["bitfinex","BTCUSD",1764019579662,0.01122725,89069.0,89065.0,0.23578037]
["bitfinex","BTCUSD",1764019579804,0.22454765,89068.0,89065.0,0.23578037]
["bitfinex","BTCUSD",1764019580009,0.23577235,89069.0,89066.0,0.22455212]
["bitfinex","BTCUSD",1764019580630,0.23577235,89069.0,89065.0,0.23578037]
["bitfinex","BTCUSD",1764019580803,0.23577235,89069.0,89065.0,0.22455262]
["bitfinex","BTCUSD",1764019581163,0.01122737,89068.0,89064.0,0.00712]
["bitfinex","BTCUSD",1764019581389,0.23578285,89065.0,89060.0,0.23579606]
["bitfinex","BTCUSD",1764019581564,0.23578771,89064.0,89060.0,0.22456552]
["bitfinex","BTCUSD",1764019581746,0.011228,89063.0,89060.0,0.22456552]
["bitfinex","BTCUSD",1764019581951,0.24740052,89063.0,89059.0,0.23579835]
["bitfinex","BTCUSD",1764019582364,0.01161,89063.0,89061.0,0.22456475]
["bitfinex","BTCUSD",1764019582569,0.01161,89063.0,89062.0,0.22456266]
["bitfinex","BTCUSD",1764019583431,0.4,89225.0,89062.0,0.2876564]
["bitfinex","BTCUSD",1764019583432,0.22453496,89073.0,89062.0,0.2876564]
["bitfinex","BTCUSD",1764019583637,0.2357729,89069.0,89063.0,0.02434]
["bitfinex","BTCUSD",1764019583864,0.22455762,89064.0,89063.0,4.436e-05]
["bitfinex","BTCUSD",1764019584280,0.26290762,89064.0,89063.0,4.436e-05]
["bitfinex","BTCUSD",1764019585654,0.22455762,89064.0,89063.0,4.436e-05]
["bitfinex","BTCUSD",1764019587243,0.24015762,89064.0,89063.0,4.436e-05]
["bitfinex","BTCUSD",1764019587443,0.26290762,89064.0,89063.0,4.436e-05]
["bitfinex","BTCUSD",1764019590563,0.24015762,89064.0,89063.0,4.436e-05]
["bitfinex","BTCUSD",1764019590765,0.64843061,89064.0,89063.0,4.436e-05]
["bitfinex","BTCUSD",1764019590991,0.68099664,89064.0,89063.0,4.436e-05]
["bitfinex","BTCUSD",1764019591393,0.66945967,89064.0,89063.0,4.436e-05]
["bitfinex","BTCUSD",1764019592111,0.67045967,89064.0,89063.0,4.436e-05]
["bitfinex","BTCUSD",1764019592536,0.68076223,89064.0,89063.0,4.436e-05]
["bitfinex","BTCUSD",1764019592832,0.68176223,89064.0,89063.0,4.436e-05]
["bitfinex","BTCUSD",1764019593041,0.67145967,89064.0,89063.0,4.436e-05]
["bitfinex","BTCUSD",1764019593208,0.68268334,89064.0,89063.0,4.436e-05]
["bitfinex","BTCUSD",1764019593416,0.68168334,89064.0,89063.0,4.436e-05]
["bitfinex","BTCUSD",1764019593804,0.60893668,89064.0,89063.0,4.436e-05]
["bitfinex","BTCUSD",1764019594007,0.56515762,89064.0,89063.0,4.436e-05]
["bitfinex","BTCUSD",1764019594474,0.58790762,89064.0,89063.0,4.436e-05]
["bitfinex","BTCUSD",1764019594680,0.58690762,89064.0,89063.0,4.436e-05]
["bitfinex","BTCUSD",1764019595104,0.58590762,89064.0,89063.0,4.436e-05]
["bitfinex","BTCUSD",1764019603224,0.56315762,89064.0,89063.0,4.436e-05]
["bitfinex","BTCUSD",1764019603619,0.58676762,89064.0,89063.0,4.436e-05]
["bitfinex","BTCUSD",1764019604276,0.56315762,89064.0,89063.0,4.436e-05]
["bitfinex","BTCUSD",1764019605071,0.58676762,89064.0,89063.0,4.436e-05]
["bitfinex","BTCUSD",1764019607288,0.64929061,89064.0,89063.0,4.436e-05]
["bitfinex","BTCUSD",1764019608908,0.76451192,89064.0,89063.0,4.436e-05]
["bitfinex","BTCUSD",1764019609312,0.67030402,89064.0,89063.0,4.436e-05]
["bitfinex","BTCUSD",1764019609498,0.70212263,89064.0,89063.0,4.436e-05]
["bitfinex","BTCUSD",1764019609840,2.70212263,89064.0,89063.0,4.436e-05]
["bitfinex","BTCUSD",1764019610002,2.6602672,89064.0,89063.0,4.436e-05]
["bitfinex","BTCUSD",1764019610184,2.68547621,89064.0,89063.0,4.436e-05]
["bitfinex","BTCUSD",1764019610387,2.68647621,89064.0,89063.0,4.436e-05]
["bitfinex","BTCUSD",1764019610582,2.68547621,89064.0,89063.0,4.436e-05]
["bitfinex","BTCUSD",1764019610786,2.68647621,89064.0,89063.0,4.436e-05]
["bitfinex","BTCUSD",1764019615185,0.22461058,89043.0,89042.0,0.00024344]
["bitfinex","BTCUSD",1764019615380,0.22461058,89043.0,89042.0,0.00030547]
["bitfinex","BTCUSD",1764019615381,0.42188428,89043.0,89042.0,0.00030547]
["bitfinex","BTCUSD",1764019615578,0.44573428,89043.0,89042.0,0.00030547]
["bitfinex","BTCUSD",1764019616895,0.46675843,89043.0,89042.0,0.00030547]
["bitfinex","BTCUSD",1764019618115,0.78975843,89043.0,89042.0,0.00030547]
["bitfinex","BTCUSD",1764019619036,0.79075843,89043.0,89042.0,0.00030547]
["bitfinex","BTCUSD",1764019619452,0.90597974,89043.0,89042.0,0.00030547]
["bitfinex","BTCUSD",1764019619848,0.79075843,89043.0,89042.0,0.00030547]
["bitfinex","BTCUSD",1764019620453,0.79175843,89043.0,89042.0,0.00030547]
["bitfinex","BTCUSD",1764019620783,0.84779114,89043.0,89042.0,0.00030547]
["bitfinex","BTCUSD",1764019620989,0.84779114,89043.0,89040.0,7.9e-07]
["bitfinex","BTCUSD",1764019620990,0.61013861,89041.0,89040.0,7.9e-07]
["bitfinex","BTCUSD",1764019621266,0.61013861,89041.0,89030.0,0.0004]
["bitfinex","BTCUSD",1764019621267,2.61016384,89031.0,89030.0,0.0004]
["bitfinex","BTCUSD",1764019621569,2.66242799,89031.0,89030.0,0.00048376]
["bitfinex","BTCUSD",1764019621773,2.68627799,89031.0,89030.0,0.00048376]
["bitfinex","BTCUSD",1764019622131,2.68627799,89031.0,89030.0,0.00084899]
["bitfinex","BTCUSD",1764019622971,0.68627799,89031.0,89030.0,0.00084899]
["bitfinex","BTCUSD",1764019623269,0.8014993,89031.0,89030.0,0.00084899]
["bitfinex","BTCUSD",1764019623497,2.68727799,89031.0,89030.0,0.00084899]
["bitfinex","BTCUSD",1764019623635,2.71144651,89031.0,89030.0,0.00084899]
["bitfinex","BTCUSD",1764019624873,2.71244651,89031.0,89030.0,0.00084899]
["bitfinex","BTCUSD",1764019625749,2.68727799,89031.0,89030.0,0.00084899]
["bitfinex","BTCUSD",1764019625953,0.68727799,89031.0,89030.0,0.00084899]
["bitfinex","BTCUSD",1764019626153,0.68827799,89031.0,89030.0,0.00084899]
["bitfinex","BTCUSD",1764019626480,0.68727799,89031.0,89030.0,0.00084899]
["bitfinex","BTCUSD",1764019626678,0.68827799,89031.0,89030.0,0.00084899]
["bitfinex","BTCUSD",1764019627072,0.68627799,89031.0,89030.0,0.00084899]
["bitfinex","BTCUSD",1764019627258,0.68727799,89031.0,89030.0,0.00084899]
["bitfinex","BTCUSD",1764019627452,0.68827799,89031.0,89030.0,0.00084899]
["bitfinex","BTCUSD",1764019627659,0.8034993,89031.0,89030.0,0.00084899]
["bitfinex","BTCUSD",1764019627976,0.68827799,89031.0,89030.0,0.00084899]
["bitfinex","BTCUSD",1764019628556,0.68727799,89031.0,89030.0,0.00084899]
["bitfinex","BTCUSD",1764019628760,0.68627799,89031.0,89030.0,0.00084899]
["bitfinex","BTCUSD",1764019628957,0.68727799,89031.0,89030.0,0.00084899]
["bitfinex","BTCUSD",1764019629157,0.68827799,89031.0,89030.0,0.00084899]
["bitfinex","BTCUSD",1764019630383,0.7963793,89031.0,89030.0,0.00084899]
["bitfinex","BTCUSD",1764019630542,0.8034993,89031.0,89030.0,0.00084899]
["bitfinex","BTCUSD",1764019630748,0.68827799,89031.0,89030.0,0.00084899]
["bitfinex","BTCUSD",1764019636206,0.71242417,89031.0,89030.0,0.00084899]
["bitfinex","BTCUSD",1764019639766,0.71238793,89031.0,89030.0,0.00084899]
["bitfinex","BTCUSD",1764019643511,0.71244415,89031.0,89030.0,0.00084899]
["bitfinex","BTCUSD",1764019645337,0.72295922,89031.0,89030.0,0.00084899]
["bitfinex","BTCUSD",1764019645619,2.72295922,89031.0,89030.0,0.00084899]
["bitfinex","BTCUSD",1764019647246,2.75321223,89031.0,89030.0,0.00084899]
["bitfinex","BTCUSD",1764019648310,2.72295922,89031.0,89030.0,0.00084899]
["bitfinex","BTCUSD",1764019649968,2.71583922,89031.0,89030.0,0.00084899]
["bitfinex","BTCUSD",1764019650184,0.68859415,89031.0,89030.0,0.00084899]
["bitfinex","BTCUSD",1764019650895,0.68147415,89031.0,89030.0,0.00084899]
["bitfinex","BTCUSD",1764019651111,0.61005116,89031.0,89030.0,0.00084899]
["bitfinex","BTCUSD",1764019651453,0.58684876,89031.0,89030.0,0.00084899]
["bitfinex","BTCUSD",1764019651665,0.57972876,89031.0,89030.0,0.00084899]
["bitfinex","BTCUSD",1764019651849,0.57872876,89031.0,89030.0,0.00084899]
["bitfinex","BTCUSD",1764019652050,0.56862876,89031.0,89030.0,0.00084899]
["bitfinex","BTCUSD",1764019652258,0.61751876,89031.0,89030.0,0.00084899]
["bitfinex","BTCUSD",1764019652463,0.652309,89031.0,89030.0,0.00084899]
["bitfinex","BTCUSD",1764019652663,0.64177977,89031.0,89030.0,0.00084899]
["bitfinex","BTCUSD",1764019654895,0.64889977,89031.0,89030.0,0.00084899]
["bitfinex","BTCUSD",1764019656103,0.30163876,89031.0,89030.0,0.00084899]
["bitfinex","BTCUSD",1764019657312,0.30163876,89031.0,89030.0,0.00012735]
["bitfinex","BTCUSD",1764019657828,0.3017054,89031.0,89030.0,0.00012735]
["bitfinex","BTCUSD",1764019658146,0.3017054,89031.0,89030.0,1.91e-05]
["bitfinex","BTCUSD",1764019661696,0.2780454,89031.0,89030.0,1.91e-05]
["bitfinex","BTCUSD",1764019662602,0.2780454,89031.0,89019.0,0.2246691]
["bitfinex","BTCUSD",1764019662603,0.01534747,89020.0,89019.0,0.2246691]
["bitfinex","BTCUSD",1764019662810,0.01534747,89020.0,89019.0,0.2639423]
["bitfinex","BTCUSD",1764019663219,0.01534747,89020.0,89019.0,0.26427715]
["bitfinex","BTCUSD",1764019663446,0.01534747,89020.0,89019.0,0.03960805]
["bitfinex","BTCUSD",1764019663648,0.01534747,89020.0,89019.0,0.01688805]
["bitfinex","BTCUSD",1764019663934,0.24001608,89020.0,89019.0,0.00172805]
["bitfinex","BTCUSD",1764019664089,0.24001608,89020.0,89019.0,0.00272805]
["bitfinex","BTCUSD",1764019666828,0.01534747,89020.0,89019.0,0.22739918]
["bitfinex","BTCUSD",1764019667037,0.01534747,89020.0,89019.0,0.00272805]
["bitfinex","BTCUSD",1764019667775,0.01534747,89020.0,89019.0,0.24339918]
["bitfinex","BTCUSD",1764019667936,0.01534747,89020.0,89019.0,0.26650918]
["bitfinex","BTCUSD",1764019669148,0.24001608,89020.0,89019.0,0.00272805]
["bitfinex","BTCUSD",1764019670587,0.01534747,89020.0,89019.0,0.25050918]
["bitfinex","BTCUSD",1764019670733,0.01534747,89020.0,89019.0,0.26612918]
["bitfinex","BTCUSD",1764019671160,0.24001608,89020.0,89019.0,0.04145805]
["bitfinex","BTCUSD",1764019672691,0.01534747,89020.0,89019.0,0.26612918]
["bitfinex","BTCUSD",1764019677377,0.23589749,89022.0,89020.0,0.01562]
["bitfinex","BTCUSD",1764019677578,0.23589749,89022.0,89020.0,0.03873]
["bitfinex","BTCUSD",1764019677827,0.22466624,89021.0,89020.0,0.03873]
["bitfinex","BTCUSD",1764019678213,0.23588879,89025.0,89021.0,0.22466609]
["bitfinex","BTCUSD",1764019678413,0.22466609,89021.0,89020.0,0.03873]
["bitfinex","BTCUSD",1764019678639,0.22466609,89021.0,89020.0,0.01562]
["bitfinex","BTCUSD",1764019678850,0.22466609,89021.0,89020.0,0.01662]
["bitfinex","BTCUSD",1764019680185,0.22466609,89021.0,89020.0,0.01562]
["bitfinex","BTCUSD",1764019681150,0.22466861,89020.0,89019.0,0.0003932]
["bitfinex","BTCUSD",1764019682458,0.22466861,89020.0,89019.0,0.0013932]
["bitfinex","BTCUSD",1764019683571,0.22466861,89020.0,89019.0,0.0023932]
["bitfinex","BTCUSD",1764019683972,0.22466861,89020.0,89019.0,0.00272805]
["bitfinex","BTCUSD",1764019685198,0.27073861,89020.0,89019.0,0.00272805]
["bitfinex","BTCUSD",1764019685626,0.3332616,89020.0,89019.0,0.00272805]
["bitfinex","BTCUSD",1764019686170,0.3332616,89020.0,89019.0,0.00172805]
["bitfinex","BTCUSD",1764019686424,0.3103916,89020.0,89019.0,0.00172805]
["bitfinex","BTCUSD",1764019686746,0.3332616,89020.0,89019.0,0.00072805]
["bitfinex","BTCUSD",1764019688804,0.3103916,89020.0,89019.0,0.00072805]
["bitfinex","BTCUSD",1764019690408,0.3332616,89020.0,89019.0,0.00072805]
["bitfinex","BTCUSD",1764019690813,0.24786861,89020.0,89019.0,0.00072805]
["bitfinex","BTCUSD",1764019692533,0.27073861,89020.0,89019.0,0.00072805]
["bitfinex","BTCUSD",1764019696083,0.23178861,89020.0,89019.0,0.00072805]
["bitfinex","BTCUSD",1764019696498,0.00712,89020.0,89019.0,0.00072805]
["bitfinex","BTCUSD",1764019696708,0.22466861,89020.0,89019.0,0.00072805]
["bitfinex","BTCUSD",1764019698058,0.23997861,89020.0,89019.0,0.00072805]
["bitfinex","BTCUSD",1764019698267,0.26299861,89020.0,89019.0,0.00072805]
["bitfinex","BTCUSD",1764019699463,0.23997861,89020.0,89019.0,0.00072805]
["bitfinex","BTCUSD",1764019700641,0.26299861,89020.0,89019.0,0.00072805]
["bitfinex","BTCUSD",1764019702999,0.26286393,89020.0,89019.0,0.00072805]
["bitfinex","BTCUSD",1764019705328,0.32538692,89020.0,89019.0,0.00072805]
["bitfinex","BTCUSD",1764019705541,0.34646003,89020.0,89019.0,0.00072805]
["bitfinex","BTCUSD",1764019705743,0.35096407,89020.0,89019.0,0.00072805]
["bitfinex","BTCUSD",1764019706921,0.11518284,89020.0,89019.0,0.00072805]
["bitfinex","BTCUSD",1764019707406,0.33985145,89020.0,89019.0,0.00072805]
["bitfinex","BTCUSD",1764019708970,0.36412086,89020.0,89019.0,0.00072805]
["bitfinex","BTCUSD",1764019709389,0.34697145,89020.0,89019.0,0.00072805]
["bitfinex","BTCUSD",1764019710930,2.34797145,89020.0,89019.0,0.00072805]
["bitfinex","BTCUSD",1764019711526,2.48744721,89020.0,89019.0,0.00072805]
["bitfinex","BTCUSD",1764019711733,2.3722259,89020.0,89019.0,0.00072805]
["bitfinex","BTCUSD",1764019712080,2.34797145,89020.0,89019.0,0.00072805]
["bitfinex","BTCUSD",1764019713827,0.34797145,89020.0,89019.0,0.00072805]
["bitfinex","BTCUSD",1764019715930,0.32495145,89020.0,89019.0,0.00072805]
["bitfinex","BTCUSD",1764019716301,0.26242846,89020.0,89019.0,0.00072805]
["bitfinex","BTCUSD",1764019716501,0.32495145,89020.0,89019.0,0.00072805]
["bitfinex","BTCUSD",1764019716667,0.30387834,89020.0,89019.0,0.00072805]
["bitfinex","BTCUSD",1764019716860,0.30287834,89020.0,89019.0,0.00072805]
["bitfinex","BTCUSD",1764019717300,0.02961818,89020.0,89019.0,0.00072805]
["bitfinex","BTCUSD",1764019717511,0.22466861,89020.0,89019.0,0.00072805]
["bitfinex","BTCUSD",1764019718098,0.0091,89021.0,89019.0,0.22539918]
["bitfinex","BTCUSD",1764019718270,0.0091,89021.0,89020.0,0.22466861]
["bitfinex","BTCUSD",1764019718464,0.0091,89021.0,89019.0,0.22539918]
["bitfinex","BTCUSD",1764019718465,0.0091,89021.0,89019.0,0.0003932]
["bitfinex","BTCUSD",1764019719117,0.22466861,89020.0,89019.0,0.0003932]
["bitfinex","BTCUSD",1764019720638,0.0091,89021.0,89019.0,0.0003932]
["bitfinex","BTCUSD",1764019721166,0.22466861,89020.0,89019.0,0.0003932]
["bitfinex","BTCUSD",1764019723074,0.0091,89021.0,89019.0,0.0003932]
["bitfinex","BTCUSD",1764019723274,0.0091,89021.0,89019.0,0.22506374]
["bitfinex","BTCUSD",1764019723976,0.0091,89021.0,89020.0,0.0003044]
["bitfinex","BTCUSD",1764019724430,0.01123279,89025.0,89020.0,0.0003044]
["bitfinex","BTCUSD",1764019724431,0.01835317,89029.0,89028.0,0.22464842]
["bitfinex","BTCUSD",1764019724648,0.23585151,89040.0,89036.0,0.23585938]
["bitfinex","BTCUSD",1764019724854,0.11261071,89037.0,89036.0,0.23585938]
["bitfinex","BTCUSD",1764019725263,0.11261071,89037.0,89034.0,0.23586483]
["bitfinex","BTCUSD",1764019725390,0.11261071,89037.0,89032.0,0.22463732]
["bitfinex","BTCUSD",1764019725391,0.01123141,89036.0,89033.0,0.2246353]
["bitfinex","BTCUSD",1764019725594,0.34846865,89037.0,89034.0,0.22463276]
["bitfinex","BTCUSD",1764019725842,0.11261071,89037.0,89036.0,0.23991824]
["bitfinex","BTCUSD",1764019726224,0.11261071,89037.0,89036.0,0.26245824]
["bitfinex","BTCUSD",1764019728950,0.24296029,89044.0,89036.0,0.26245824]
["bitfinex","BTCUSD",1764019728951,0.01122939,89052.0,89044.0,0.0112304]
["bitfinex","BTCUSD",1764019729117,0.01122939,89052.0,89048.0,0.02787]
["bitfinex","BTCUSD",1764019729322,0.00446,89054.0,89051.0,0.0158]
["bitfinex","BTCUSD",1764019729541,0.01834876,89057.0,89051.0,0.0158]
["bitfinex","BTCUSD",1764019729798,0.00446,89059.0,89052.0,0.02702939]
["bitfinex","BTCUSD",1764019729985,0.24025941,89059.0,89055.0,0.23580918]
["bitfinex","BTCUSD",1764019730181,0.24025941,89059.0,89053.0,0.22458535]
["bitfinex","BTCUSD",1764019730182,0.01568851,89059.0,89054.0,0.23581148]
["bitfinex","BTCUSD",1764019730400,0.00446,89059.0,89056.0,0.01122888]
["bitfinex","BTCUSD",1764019730581,0.00446,89059.0,89058.0,0.22457275]
["bitfinex","BTCUSD",1764019730957,0.01122775,89065.0,89060.0,0.23579383]
["bitfinex","BTCUSD",1764019730958,0.24290334,89065.0,89060.0,0.23579383]
["bitfinex","BTCUSD",1764019731158,0.22456059,89063.0,89060.0,0.23579383]
["bitfinex","BTCUSD",1764019731431,0.22456301,89062.0,89058.0,0.23580138]
["bitfinex","BTCUSD",1764019731634,0.01846628,89065.0,89060.0,0.235795]
["bitfinex","BTCUSD",1764019731799,0.01122813,89062.0,89057.0,0.24787388]
["bitfinex","BTCUSD",1764019732156,0.01122825,89061.0,89058.0,0.23580091]
["bitfinex","BTCUSD",1764019732364,0.23579429,89061.0,89058.0,0.01122863]
["bitfinex","BTCUSD",1764019732697,0.23579374,89061.0,89058.0,0.01122863]
["bitfinex","BTCUSD",1764019732917,0.01122825,89061.0,89058.0,0.23579904]
["bitfinex","BTCUSD",1764019733119,0.01122813,89062.0,89059.0,0.23579836]
["bitfinex","BTCUSD",1764019733341,0.23579221,89062.0,89059.0,0.01122851]
["bitfinex","BTCUSD",1764019733548,0.23579588,89061.0,89057.0,0.24787402]
["bitfinex","BTCUSD",1764019733715,0.22457147,89059.0,89057.0,0.01207]
["bitfinex","BTCUSD",1764019734022,0.22457022,89059.0,89057.0,0.01207]
["bitfinex","BTCUSD",1764019735323,0.01122825,89061.0,89057.0,0.02329876]
["bitfinex","BTCUSD",1764019735526,0.00446,89063.0,89062.0,0.22456266]
["bitfinex","BTCUSD",1764019735727,0.00011853,89065.0,89064.0,0.22455762]
["bitfinex","BTCUSD",1764019735975,0.00011853,89065.0,89064.0,0.24035762]
["bitfinex","BTCUSD",1764019736111,0.00011853,89065.0,89064.0,0.26404762]
["bitfinex","BTCUSD",1764019736311,0.00011853,89065.0,89064.0,0.23456762]
["bitfinex","BTCUSD",1764019737562,0.00011853,89065.0,89064.0,0.0158]
["bitfinex","BTCUSD",1764019738004,0.22467442,89065.0,89062.0,0.00637]
["bitfinex","BTCUSD",1764019738335,0.00011853,89065.0,89064.0,0.24035762]
["bitfinex","BTCUSD",1764019741575,1.778e-05,89065.0,89064.0,0.24035762]
["bitfinex","BTCUSD",1764019741777,0.06782087,89069.0,89067.0,0.22454927]
["bitfinex","BTCUSD",1764019742485,0.05659362,89069.0,89067.0,0.22454927]
["bitfinex","BTCUSD",1764019742868,0.05659362,89069.0,89068.0,0.22454753]
["bitfinex","BTCUSD",1764019743069,0.05659362,89069.0,89067.0,0.22454927]
["bitfinex","BTCUSD",1764019743475,0.05659362,89069.0,89068.0,0.22454753]
["bitfinex","BTCUSD",1764019743678,0.05659362,89069.0,89065.0,0.01122775]
["bitfinex","BTCUSD",1764019743880,0.22454966,89068.0,89065.0,0.01122775]
["bitfinex","BTCUSD",1764019744098,0.06782087,89069.0,89066.0,0.22455142]
["bitfinex","BTCUSD",1764019744099,0.29236608,89069.0,89066.0,0.22455142]
["bitfinex","BTCUSD",1764019744315,0.06782087,89069.0,89067.0,0.22454904]
["bitfinex","BTCUSD",1764019744529,0.05659362,89069.0,89067.0,0.22454904]
["bitfinex","BTCUSD",1764019744907,0.05659362,89069.0,89066.0,0.23577904]
["bitfinex","BTCUSD",1764019745365,0.05659362,89069.0,89068.0,0.22454753]
["bitfinex","BTCUSD",1764019745738,0.23165029,89075.0,89074.0,0.22453241]
["bitfinex","BTCUSD",1764019745739,0.00712,89075.0,89074.0,0.22453241]
["bitfinex","BTCUSD",1764019745939,0.0057,89082.0,89078.0,0.01122611]
["bitfinex","BTCUSD",1764019746134,0.0057,89082.0,89081.0,0.22451476]
["bitfinex","BTCUSD",1764019746336,0.02664056,89082.0,89079.0,0.01122599]
["bitfinex","BTCUSD",1764019746540,0.0057,89082.0,89079.0,0.01122599]
["bitfinex","BTCUSD",1764019746742,0.24143937,89082.0,89078.0,0.01122611]
["bitfinex","BTCUSD",1764019746940,0.0057,89082.0,89078.0,0.01122611]
["bitfinex","BTCUSD",1764019747180,0.0057,89082.0,89080.0,0.22451608]
["bitfinex","BTCUSD",1764019747538,0.0057,89082.0,89077.0,0.01207]
["bitfinex","BTCUSD",1764019747779,0.2245177,89080.0,89077.0,0.23659461]
["bitfinex","BTCUSD",1764019748143,0.23574267,89081.0,89078.0,0.22452192]
["bitfinex","BTCUSD",1764019748339,0.0057,89082.0,89069.0,0.03576]
["bitfinex","BTCUSD",1764019748340,0.22454017,89071.0,89069.0,0.03576]
["bitfinex","BTCUSD",1764019748539,0.11261071,89088.0,89084.0,0.22450682]
["bitfinex","BTCUSD",1764019748743,0.00217561,89086.0,89085.0,0.22450468]
["bitfinex","BTCUSD",1764019749731,0.00217561,89086.0,89085.0,0.26399468]
["bitfinex","BTCUSD",1764019751915,0.00217561,89086.0,89085.0,0.26499468]
["bitfinex","BTCUSD",1764019752143,0.00217561,89086.0,89085.0,0.26599468]
["bitfinex","BTCUSD",1764019752346,0.00217561,89086.0,89085.0,0.26499468]
["bitfinex","BTCUSD",1764019752829,0.00217561,89086.0,89085.0,0.26599468]
["bitfinex","BTCUSD",1764019757309,0.02313158,89086.0,89085.0,0.26599468]
["bitfinex","BTCUSD",1764019761809,0.02313158,89086.0,89085.0,0.26504619]
["bitfinex","BTCUSD",1764019765771,0.24763374,89086.0,89085.0,0.002]
["bitfinex","BTCUSD",1764019765952,0.26403374,89086.0,89085.0,0.002]
["bitfinex","BTCUSD",1764019766120,0.39590445,89086.0,89085.0,0.002]
["bitfinex","BTCUSD",1764019766527,0.37667916,89086.0,89085.0,0.002]
["bitfinex","BTCUSD",1764019768348,0.39593916,89086.0,89085.0,0.002]
["bitfinex","BTCUSD",1764019769866,0.37667916,89086.0,89085.0,0.002]
["bitfinex","BTCUSD",1764019770104,0.36027916,89086.0,89085.0,0.002]
["bitfinex","BTCUSD",1764019770833,0.135777,89086.0,89085.0,0.01747]
["bitfinex","BTCUSD",1764019770952,0.02316629,89086.0,89085.0,0.26621468]
["bitfinex","BTCUSD",1764019771405,0.02316629,89086.0,89085.0,0.24197468]
["bitfinex","BTCUSD",1764019771998,0.02316629,89086.0,89085.0,0.01747]
["bitfinex","BTCUSD",1764019772203,0.02316629,89086.0,89085.0,0.28866514]
["bitfinex","BTCUSD",1764019772401,0.02316629,89086.0,89085.0,0.26621468]
["bitfinex","BTCUSD",1764019774271,0.02316629,89086.0,89085.0,0.27333468]
["bitfinex","BTCUSD",1764019775385,0.02316629,89086.0,89085.0,0.24909468]
["bitfinex","BTCUSD",1764019775799,0.02316629,89086.0,89085.0,0.01747]
["bitfinex","BTCUSD",1764019776004,0.02316629,89086.0,89085.0,0.002]
["bitfinex","BTCUSD",1764019776202,0.02316629,89086.0,89085.0,0.22650468]
["bitfinex","BTCUSD",1764019776802,0.02316629,89086.0,89085.0,0.002]
["bitfinex","BTCUSD",1764019777135,0.02316629,89086.0,89085.0,0.22650468]
["bitfinex","BTCUSD",1764019778185,0.00446,89088.0,89086.0,0.22450197]
["bitfinex","BTCUSD",1764019778186,0.22449718,89088.0,89086.0,0.22450197]
["bitfinex","BTCUSD",1764019778586,0.22449718,89088.0,89085.0,0.002]
["bitfinex","BTCUSD",1764019778862,0.22450216,89086.0,89085.0,0.002]
["bitfinex","BTCUSD",1764019779049,0.22450216,89086.0,89085.0,0.001]
["bitfinex","BTCUSD",1764019779251,0.22449998,89087.0,89085.0,0.001]
["bitfinex","BTCUSD",1764019779494,0.22449998,89087.0,89086.0,0.001]
["bitfinex","BTCUSD",1764019779654,0.22449998,89087.0,89085.0,0.001]
["bitfinex","BTCUSD",1764019779853,0.01122485,89088.0,89085.0,0.001]
["bitfinex","BTCUSD",1764019780077,0.23572298,89088.0,89085.0,0.22550318]
["bitfinex","BTCUSD",1764019780277,0.23572158,89089.0,89086.0,0.22450113]
["bitfinex","BTCUSD",1764019780476,0.2357144,89091.0,89087.0,0.22449927]
["bitfinex","BTCUSD",1764019780679,0.22449382,89090.0,89087.0,0.01122498]
["bitfinex","BTCUSD",1764019780880,0.22449382,89090.0,89088.0,0.22449684]
["bitfinex","BTCUSD",1764019781729,0.01122447,89091.0,89087.0,0.23572219]
["bitfinex","BTCUSD",1764019782082,0.22449572,89089.0,89087.0,0.01122498]
["bitfinex","BTCUSD",1764019782265,0.22449572,89089.0,89088.0,0.001]
["bitfinex","BTCUSD",1764019782465,0.22449572,89089.0,89086.0,0.23572717]
["bitfinex","BTCUSD",1764019782681,0.22449572,89089.0,89086.0,0.0112251]
["bitfinex","BTCUSD",1764019782881,0.23572045,89089.0,89087.0,0.001]
["bitfinex","BTCUSD",1764019783182,0.01122473,89089.0,89087.0,0.22449884]
["bitfinex","BTCUSD",1764019783388,0.01122473,89089.0,89088.0,0.001]
["bitfinex","BTCUSD",1764019783611,0.0112246,89090.0,89088.0,0.22549712]
["bitfinex","BTCUSD",1764019783974,0.12383531,89090.0,89088.0,0.001]
["bitfinex","BTCUSD",1764019784135,0.11261071,89090.0,89088.0,0.001]
["bitfinex","BTCUSD",1764019784564,0.33710293,89090.0,89087.0,0.2357244]
["bitfinex","BTCUSD",1764019784964,0.33710293,89090.0,89087.0,0.2367244]
["bitfinex","BTCUSD",1764019785159,0.33710293,89090.0,89088.0,0.22449687]
["bitfinex","BTCUSD",1764019785359,0.11261071,89090.0,89088.0,0.22449687]
["bitfinex","BTCUSD",1764019785695,0.3371032,89090.0,89088.0,0.22549687]
["bitfinex","BTCUSD",1764019785892,0.3371032,89090.0,89088.0,0.22449687]
["bitfinex","BTCUSD",1764019786098,0.11261071,89090.0,89088.0,0.22449687]
["bitfinex","BTCUSD",1764019786256,0.33710308,89090.0,89088.0,0.22449687]
["bitfinex","BTCUSD",1764019786649,0.33710308,89090.0,89087.0,0.2367244]
["bitfinex","BTCUSD",1764019786650,0.34832768,89090.0,89087.0,0.001]
["bitfinex","BTCUSD",1764019787066,0.34832768,89090.0,89085.0,0.02290523]
["bitfinex","BTCUSD",1764019787067,0.01122473,89089.0,89085.0,0.01168]
["bitfinex","BTCUSD",1764019787269,0.01122473,89089.0,89061.0,0.11261071]
["bitfinex","BTCUSD",1764019787270,0.01122649,89075.0,89071.0,0.01168]
["bitfinex","BTCUSD",1764019787490,0.22453745,89072.0,89071.0,0.01168]
["bitfinex","BTCUSD",1764019788557,0.22453493,89073.0,89071.0,0.01168]
["bitfinex","BTCUSD",1764019788753,0.22453745,89072.0,89071.0,0.01168]
["bitfinex","BTCUSD",1764019788877,0.22453745,89072.0,89071.0,0.01268]
["bitfinex","BTCUSD",1764019789727,0.25413745,89072.0,89071.0,0.001]
["bitfinex","BTCUSD",1764019790028,0.22453493,89073.0,89071.0,0.001]
["bitfinex","BTCUSD",1764019790256,0.0091,89074.0,89071.0,0.01222699]
["bitfinex","BTCUSD",1764019790601,0.0091,89074.0,89073.0,0.22453493]
["bitfinex","BTCUSD",1764019791624,0.0091,89074.0,89071.0,0.01122699]
["bitfinex","BTCUSD",1764019791821,0.01122674,89073.0,89071.0,0.001]
["bitfinex","BTCUSD",1764019792022,0.23576281,89073.0,89069.0,0.01227]
["bitfinex","BTCUSD",1764019792341,0.23576281,89073.0,89070.0,0.2357684]
["bitfinex","BTCUSD",1764019792342,0.01122674,89073.0,89070.0,0.2357684]
["bitfinex","BTCUSD",1764019792704,0.23576353,89073.0,89069.0,0.02349725]
["bitfinex","BTCUSD",1764019792912,0.23576636,89072.0,89071.0,0.001]
["bitfinex","BTCUSD",1764019793334,0.22454313,89070.0,89067.0,0.23577752]
["bitfinex","BTCUSD",1764019793849,0.22454313,89070.0,89068.0,0.22454747]
["bitfinex","BTCUSD",1764019795241,0.22454313,89070.0,89068.0,0.22554747]
["bitfinex","BTCUSD",1764019796054,0.0091,89074.0,89070.0,0.22454007]
["bitfinex","BTCUSD",1764019796250,0.24485997,89074.0,89071.0,0.22453981]
["bitfinex","BTCUSD",1764019796435,0.0091,89074.0,89071.0,0.22453981]
["bitfinex","BTCUSD",1764019796633,0.22453956,89072.0,89069.0,0.24804008]
["bitfinex","BTCUSD",1764019796871,0.22453956,89072.0,89069.0,0.23577008]
["bitfinex","BTCUSD",1764019797026,0.23934249,89070.0,89068.0,0.001]
["bitfinex","BTCUSD",1764019797232,0.301868,89069.0,89068.0,0.001]
["bitfinex","BTCUSD",1764019797466,0.316668,89069.0,89068.0,0.001]
["bitfinex","BTCUSD",1764019797642,0.23579383,89061.0,89056.0,0.01122888]
["bitfinex","BTCUSD",1764019797846,0.11831071,89057.0,89056.0,0.22457779]
["bitfinex","BTCUSD",1764019798263,0.00010645,89061.0,89060.0,0.2245677]
["bitfinex","BTCUSD",1764019798467,0.00010645,89061.0,89060.0,0.2522377]
["bitfinex","BTCUSD",1764019798675,0.00010645,89061.0,89060.0,0.02767]
["bitfinex","BTCUSD",1764019798901,0.00010645,89061.0,89060.0,0.2368377]
["bitfinex","BTCUSD",1764019799665,0.00010645,89061.0,89060.0,0.2763077]
["bitfinex","BTCUSD",1764019800306,0.00010645,89061.0,89060.0,0.01227]
["bitfinex","BTCUSD",1764019800506,0.00010645,89061.0,89060.0,0.29876447]
["bitfinex","BTCUSD",1764019800739,0.00010645,89061.0,89060.0,0.2763077]
["bitfinex","BTCUSD",1764019801300,0.00010645,89061.0,89060.0,0.02767]
["bitfinex","BTCUSD",1764019801640,0.00010645,89061.0,89060.0,0.25929447]
["bitfinex","BTCUSD",1764019801789,0.00010645,89061.0,89060.0,0.2763077]
["bitfinex","BTCUSD",1764019807628,0.00010645,89061.0,89060.0,0.2863077]
["bitfinex","BTCUSD",1764019808277,0.00010645,89061.0,89060.0,0.2783077]
["bitfinex","BTCUSD",1764019808647,0.00010645,89061.0,89060.0,0.2763077]
["bitfinex","BTCUSD",1764019809045,0.00010645,89061.0,89060.0,0.2883077]
["bitfinex","BTCUSD",1764019809561,0.00010645,89061.0,89060.0,2.6113077]
["bitfinex","BTCUSD",1764019809789,0.00010645,89061.0,89060.0,2.6166077]
["bitfinex","BTCUSD",1764019810284,0.00010645,89061.0,89060.0,3.0156077]
["bitfinex","BTCUSD",1764019810491,0.00010645,89061.0,89060.0,3.0166077]
["bitfinex","BTCUSD",1764019811141,0.00010645,89061.0,89060.0,3.0156077]
["bitfinex","BTCUSD",1764019811294,0.00024323,89094.0,89093.0,0.22448452]
["bitfinex","BTCUSD",1764019811501,0.00024323,89094.0,89093.0,0.27599452]
["bitfinex","BTCUSD",1764019811502,0.00034973,89094.0,89093.0,0.27599452]
["bitfinex","BTCUSD",1764019813147,0.00034973,89094.0,89093.0,0.28599452]
["bitfinex","BTCUSD",1764019813675,0.00034973,89094.0,89093.0,0.28699452]
["bitfinex","BTCUSD",1764019813877,0.00034973,89094.0,89093.0,0.28799452]
["bitfinex","BTCUSD",1764019814096,0.00034973,89094.0,89093.0,0.67699452]
["bitfinex","BTCUSD",1764019814302,0.00034973,89094.0,89093.0,0.67599452]
["bitfinex","BTCUSD",1764019814503,0.00034973,89094.0,89093.0,0.67899452]
["bitfinex","BTCUSD",1764019815938,0.11261071,89122.0,89093.0,0.67899452]
["bitfinex","BTCUSD",1764019815939,0.22440207,89126.0,89120.0,0.01122082]
["bitfinex","BTCUSD",1764019816086,0.22440207,89126.0,89095.0,0.323]
["bitfinex","BTCUSD",1764019816087,0.23347422,89137.0,89131.0,0.01121944]
["bitfinex","BTCUSD",1764019816281,0.23347422,89137.0,89132.0,0.01151]
["bitfinex","BTCUSD",1764019816282,0.00949535,89137.0,89132.0,0.01151]
["bitfinex","BTCUSD",1764019816720,0.01121893,89135.0,89132.0,0.01151]
["bitfinex","BTCUSD",1764019816926,0.23559816,89135.0,89132.0,0.01151]
["bitfinex","BTCUSD",1764019817152,0.00118516,89133.0,89132.0,0.01151]
["bitfinex","BTCUSD",1764019817556,0.00118516,89133.0,89132.0,0.05163]
["bitfinex","BTCUSD",1764019818538,0.00118516,89133.0,89132.0,0.02702]
["bitfinex","BTCUSD",1764019818703,0.00118516,89133.0,89132.0,0.2760163]
["bitfinex","BTCUSD",1764019819750,0.00118516,89133.0,89132.0,0.2514063]
["bitfinex","BTCUSD",1764019820085,0.00118516,89133.0,89132.0,0.02702]
["bitfinex","BTCUSD",1764019820562,0.00118516,89133.0,89132.0,0.01151]
["bitfinex","BTCUSD",1764019820781,0.00118516,89133.0,89132.0,0.02702]
["bitfinex","BTCUSD",1764019820959,0.00118516,89133.0,89132.0,0.05163]
["bitfinex","BTCUSD",1764019821320,0.00118516,89133.0,89132.0,0.01151]
["bitfinex","BTCUSD",1764019821600,0.00118516,89133.0,89131.0,0.22438747]
["bitfinex","BTCUSD",1764019821760,0.00118516,89133.0,89129.0,0.2243918]
["bitfinex","BTCUSD",1764019821948,0.00039535,89137.0,89130.0,0.01121956]
["bitfinex","BTCUSD",1764019822145,0.22476934,89137.0,89129.0,0.23561354]
["bitfinex","BTCUSD",1764019822347,0.00039535,89137.0,89135.0,0.22437826]
["bitfinex","BTCUSD",1764019822656,0.00039535,89137.0,89134.0,0.22438083]
["bitfinex","BTCUSD",1764019823101,0.00039535,89137.0,89136.0,0.22437623]
["bitfinex","BTCUSD",1764019824099,0.00039535,89137.0,89135.0,0.22437875]
["bitfinex","BTCUSD",1764019824281,0.00039535,89137.0,89136.0,0.22437623]
["bitfinex","BTCUSD",1764019824498,0.00039535,89137.0,89135.0,0.22437875]
["bitfinex","BTCUSD",1764019824499,0.01161403,89137.0,89133.0,0.22438246]
["bitfinex","BTCUSD",1764019824709,0.00039535,89137.0,89135.0,0.22437838]
["bitfinex","BTCUSD",1764019826215,0.22476969,89137.0,89132.0,0.22438436]
["bitfinex","BTCUSD",1764019826413,0.01121893,89135.0,89132.0,0.22438436]
["bitfinex","BTCUSD",1764019826643,0.00039535,89137.0,89133.0,0.01121918]
["bitfinex","BTCUSD",1764019827005,0.00039535,89137.0,89135.0,0.22437658]
["bitfinex","BTCUSD",1764019827207,0.00039535,89137.0,89136.0,0.22437623]
["bitfinex","BTCUSD",1764019827666,0.001702,89137.0,89136.0,0.22437623]
["bitfinex","BTCUSD",1764019829829,0.001702,89137.0,89136.0,0.26449623]
["bitfinex","BTCUSD",1764019830979,0.001702,89137.0,89131.0,0.23560672]
["bitfinex","BTCUSD",1764019830980,0.22439385,89129.0,89128.0,0.00449691]
["bitfinex","BTCUSD",1764019831205,0.02202068,89137.0,89124.0,0.00708]
["bitfinex","BTCUSD",1764019831206,0.23559768,89135.0,89124.0,0.00708]
["bitfinex","BTCUSD",1764019831337,0.01121906,89134.0,89129.0,0.22439297]
["bitfinex","BTCUSD",1764019831738,0.00039535,89137.0,89134.0,0.22438001]
["bitfinex","BTCUSD",1764019832078,0.00039535,89137.0,89133.0,0.01121918]
["bitfinex","BTCUSD",1764019832277,0.00039535,89137.0,89136.0,0.22437623]
["bitfinex","BTCUSD",1764019833294,0.00039535,89137.0,89133.0,0.2243791]
["bitfinex","BTCUSD",1764019833489,0.01161403,89137.0,89134.0,0.2243789]
["bitfinex","BTCUSD",1764019833883,0.01161403,89137.0,89133.0,0.22438378]
["bitfinex","BTCUSD",1764019834102,0.01121881,89136.0,89129.0,0.01121969]
["bitfinex","BTCUSD",1764019834310,0.01121881,89136.0,89130.0,0.22439133]
["bitfinex","BTCUSD",1764019834482,0.11261071,89130.0,89124.0,0.00708]
["bitfinex","BTCUSD",1764019834681,0.23561601,89129.0,89124.0,0.00708]
["bitfinex","BTCUSD",1764019834907,0.23561601,89129.0,89124.0,0.23148393]
["bitfinex","BTCUSD",1764019835239,0.01121969,89129.0,89126.0,0.22439928]
["bitfinex","BTCUSD",1764019835448,0.01121969,89129.0,89126.0,0.2243989]
["bitfinex","BTCUSD",1764019835661,0.23561371,89129.0,89126.0,0.2243989]
["bitfinex","BTCUSD",1764019835804,0.23561411,89129.0,89126.0,0.2243989]
["bitfinex","BTCUSD",1764019836310,0.23561357,89129.0,89126.0,0.2243989]
["bitfinex","BTCUSD",1764019836510,0.23561668,89128.0,89123.0,0.23148682]
["bitfinex","BTCUSD",1764019836684,0.23561668,89128.0,89123.0,0.24270726]
["bitfinex","BTCUSD",1764019836880,0.01121956,89130.0,89127.0,0.22439764]
["bitfinex","BTCUSD",1764019837236,0.01121893,89135.0,89131.0,0.01121944]
["bitfinex","BTCUSD",1764019837462,0.02094413,89134.0,89132.0,0.01121931]
["bitfinex","BTCUSD",1764019837584,0.00039535,89137.0,89134.0,0.01121906]
["bitfinex","BTCUSD",1764019837786,0.02094409,89136.0,89135.0,0.22437875]
["bitfinex","BTCUSD",1764019839418,0.02094409,89136.0,89135.0,0.23988875]
["bitfinex","BTCUSD",1764019840616,0.02094409,89136.0,89135.0,0.26449875]
["bitfinex","BTCUSD",1764019844163,0.02094409,89136.0,89135.0,0.04012]
["bitfinex","BTCUSD",1764019844387,0.02094409,89136.0,89135.0,0.26518875]
["bitfinex","BTCUSD",1764019844655,0.00039535,89137.0,89136.0,0.54737623]
["bitfinex","BTCUSD",1764019844861,0.0004,89140.0,89139.0,0.55736868]
["bitfinex","BTCUSD",1764019845068,0.00051851,89140.0,89139.0,0.57593868]
["bitfinex","BTCUSD",1764019845277,0.00051851,89140.0,89139.0,0.60123868]
["bitfinex","BTCUSD",1764019845942,0.00024302,89144.0,89139.0,0.60123868]
["bitfinex","BTCUSD",1764019845943,1e-08,89144.0,89143.0,0.56395861]
["bitfinex","BTCUSD",1764019846164,1e-08,89144.0,89143.0,2.58103861]
["bitfinex","BTCUSD",1764019846383,0.0004,89150.0,89149.0,2.55734351]
["bitfinex","BTCUSD",1764019846594,0.0004,89150.0,89149.0,2.57394351]
["bitfinex","BTCUSD",1764019846837,0.0004,89180.0,89169.0,0.54729319]
["bitfinex","BTCUSD",1764019847051,0.00051844,89170.0,89169.0,0.61769319]
["bitfinex","BTCUSD",1764019847505,0.00051844,89170.0,89169.0,0.61218756]
["bitfinex","BTCUSD",1764019847948,0.00051844,89170.0,89169.0,2.62218756]
["bitfinex","BTCUSD",1764019847949,1e-08,89170.0,89169.0,2.62218756]
["bitfinex","BTCUSD",1764019848156,0.0004,89180.0,89169.0,2.62218756]
["bitfinex","BTCUSD",1764019848157,0.0004,89180.0,89179.0,0.55726804]
["bitfinex","BTCUSD",1764019848375,0.0004,89180.0,89179.0,0.58565804]
["bitfinex","BTCUSD",1764019848612,0.0004,89180.0,89179.0,0.60958804]
["bitfinex","BTCUSD",1764019848825,0.0004,89180.0,89179.0,1.00958804]
["bitfinex","BTCUSD",1764019849458,0.0004,89180.0,89179.0,0.99958804]
["bitfinex","BTCUSD",1764019849658,0.0004,89180.0,89179.0,1.00958804]
["bitfinex","BTCUSD",1764019850074,0.0004,89180.0,89179.0,1.01058804]
["bitfinex","BTCUSD",1764019850704,0.0004,89180.0,89179.0,3.01866804]
["bitfinex","BTCUSD",1764019851363,0.0004,89180.0,89179.0,3.01766804]
["bitfinex","BTCUSD",1764019851982,0.0004,89180.0,89179.0,3.01666804]
["bitfinex","BTCUSD",1764019852339,0.00149311,89180.0,89179.0,3.01866804]
["bitfinex","BTCUSD",1764019852778,0.00149311,89180.0,89179.0,3.02066804]
["bitfinex","BTCUSD",1764019854148,0.0002,89190.0,89189.0,0.54724289]
["bitfinex","BTCUSD",1764019854369,0.0002,89220.0,89199.0,0.22421776]
["bitfinex","BTCUSD",1764019854574,0.00031842,89200.0,89199.0,0.27480776]
["bitfinex","BTCUSD",1764019854777,0.00031842,89200.0,89199.0,0.68188776]
["bitfinex","BTCUSD",1764019854976,0.00031842,89200.0,89199.0,0.68638057]
["bitfinex","BTCUSD",1764019855141,0.00031842,89200.0,89199.0,1.00938057]
["bitfinex","BTCUSD",1764019855537,0.00031842,89200.0,89199.0,1.01038057]
["bitfinex","BTCUSD",1764019856097,0.00031842,89200.0,89199.0,1.00938057]
["bitfinex","BTCUSD",1764019856329,0.00031842,89200.0,89199.0,1.01138057]
["bitfinex","BTCUSD",1764019856734,0.00031842,89200.0,89199.0,1.01238057]
["bitfinex","BTCUSD",1764019857298,0.00031842,89200.0,89199.0,3.01238057]
["bitfinex","BTCUSD",1764019858829,0.00031842,89200.0,89199.0,2.91705057]
["bitfinex","BTCUSD",1764019860037,0.0002,89220.0,89209.0,0.54719262]
["bitfinex","BTCUSD",1764019860235,0.0002,89220.0,89209.0,2.70527333]
["bitfinex","BTCUSD",1764019860393,0.0002,89220.0,89209.0,2.72920333]
["bitfinex","BTCUSD",1764019860596,0.0002,89220.0,89209.0,3.11920333]
["bitfinex","BTCUSD",1764019860931,0.0002,89220.0,89209.0,1.00659262]
["bitfinex","BTCUSD",1764019861911,0.0002,89220.0,89209.0,1.00151262]
["bitfinex","BTCUSD",1764019862106,0.0002,89220.0,89209.0,1.00859262]
["bitfinex","BTCUSD",1764019862460,0.0002,89220.0,89209.0,0.61859262]
["bitfinex","BTCUSD",1764019862650,0.0002,89220.0,89209.0,2.61859262]
["bitfinex","BTCUSD",1764019862849,0.0002,89220.0,89209.0,3.01759262]
["bitfinex","BTCUSD",1764019863634,0.0002,89220.0,89209.0,3.01859262]
["bitfinex","BTCUSD",1764019864450,0.0002,89220.0,89209.0,1.01759262]
["bitfinex","BTCUSD",1764019864669,0.0002,89220.0,89209.0,1.00759262]
["bitfinex","BTCUSD",1764019864898,0.0002,89220.0,89209.0,1.00859262]
["bitfinex","BTCUSD",1764019865301,0.0002,89220.0,89209.0,0.61059262]
["bitfinex","BTCUSD",1764019865652,0.00111044,89210.0,89209.0,0.61059262]
["bitfinex","BTCUSD",1764019866051,0.00111044,89210.0,89209.0,0.58466262]
["bitfinex","BTCUSD",1764019866253,0.00111044,89210.0,89209.0,0.02081]
["bitfinex","BTCUSD",1764019866605,0.00111044,89210.0,89209.0,0.01981]
["bitfinex","BTCUSD",1764019866804,0.00111044,89210.0,89209.0,0.002]
["bitfinex","BTCUSD",1764019866805,0.22530055,89210.0,89209.0,0.002]
["bitfinex","BTCUSD",1764019867006,0.24080055,89210.0,89209.0,0.002]
["bitfinex","BTCUSD",1764019867728,0.24080055,89210.0,89209.0,0.001]
["bitfinex","BTCUSD",1764019868429,0.22419262,89209.0,89208.0,0.00708]
["bitfinex","BTCUSD",1764019868723,0.23989011,89210.0,89208.0,0.00708]
["bitfinex","BTCUSD",1764019868898,0.0008801,89209.0,89208.0,0.00708]
["bitfinex","BTCUSD",1764019869648,0.22507272,89209.0,89208.0,0.00708]
["bitfinex","BTCUSD",1764019870605,0.23540772,89207.0,89203.0,0.01121038]
["bitfinex","BTCUSD",1764019870803,0.24668772,89207.0,89203.0,0.01121038]
["bitfinex","BTCUSD",1764019871012,0.01128,89207.0,89204.0,0.23541544]
["bitfinex","BTCUSD",1764019871218,0.01128,89207.0,89204.0,0.01121025]
["bitfinex","BTCUSD",1764019871430,0.2354778,89207.0,89203.0,0.23541614]
["bitfinex","BTCUSD",1764019871639,0.00075874,89205.0,89203.0,0.23541614]
["bitfinex","BTCUSD",1764019871861,0.24668768,89207.0,89203.0,0.23641614]
["bitfinex","BTCUSD",1764019872074,0.24043359,89204.0,89203.0,0.001]
["bitfinex","BTCUSD",1764019872283,0.26128496,89204.0,89203.0,0.001]
["bitfinex","BTCUSD",1764019872459,0.23542453,89201.0,89197.0,0.01121113]
["bitfinex","BTCUSD",1764019872662,0.23542453,89201.0,89193.0,0.00708]
["bitfinex","BTCUSD",1764019872663,0.22422032,89198.0,89193.0,0.00708]
["bitfinex","BTCUSD",1764019872870,0.02085137,89197.0,89196.0,0.2242253]
["bitfinex","BTCUSD",1764019873441,0.02136736,89197.0,89194.0,0.01121151]
["bitfinex","BTCUSD",1764019873642,0.02085137,89196.0,89194.0,0.22422999]
["bitfinex","BTCUSD",1764019873893,0.02130667,89195.0,89194.0,0.22422999]
["bitfinex","BTCUSD",1764019875025,0.02130667,89195.0,89193.0,0.00708]
["bitfinex","BTCUSD",1764019875154,0.02085137,89194.0,89193.0,0.00708]
["bitfinex","BTCUSD",1764019875355,0.24508169,89194.0,89193.0,0.00708]
["bitfinex","BTCUSD",1764019875540,0.24508169,89194.0,89181.0,0.323]
["bitfinex","BTCUSD",1764019875541,0.01121201,89190.0,89185.0,0.01215]
["bitfinex","BTCUSD",1764019875742,0.03206351,89189.0,89186.0,0.00708]
["bitfinex","BTCUSD",1764019875982,0.24062032,89194.0,89186.0,0.00708]
["bitfinex","BTCUSD",1764019875983,0.02085137,89188.0,89186.0,0.00708]
["bitfinex","BTCUSD",1764019876182,0.02085137,89187.0,89186.0,0.23133017]
["bitfinex","BTCUSD",1764019876514,0.02085137,89187.0,89186.0,0.27286017]
["bitfinex","BTCUSD",1764019877023,0.02085137,89187.0,89186.0,0.24819017]
["bitfinex","BTCUSD",1764019877865,0.02085137,89187.0,89186.0,0.27386017]
["bitfinex","BTCUSD",1764019878838,0.02174088,89199.0,89197.0,0.22422276]
["bitfinex","BTCUSD",1764019879032,0.02174088,89199.0,89192.0,0.22423495]
["bitfinex","BTCUSD",1764019879033,0.01121113,89197.0,89192.0,0.22423495]
["bitfinex","BTCUSD",1764019879239,0.02096766,89196.0,89193.0,0.22423126]
["bitfinex","BTCUSD",1764019879421,0.02096766,89195.0,89194.0,0.22422912]
["bitfinex","BTCUSD",1764019879949,0.02096766,89195.0,89194.0,0.22423032]
["bitfinex","BTCUSD",1764019880463,0.01121164,89193.0,89186.0,0.00708]
["bitfinex","BTCUSD",1764019880654,0.01053,89189.0,89187.0,0.01121239]
["bitfinex","BTCUSD",1764019880901,0.01053,89189.0,89186.0,0.00708]
["bitfinex","BTCUSD",1764019880902,0.03177086,89189.0,89186.0,0.00708]
["bitfinex","BTCUSD",1764019881110,0.01639,89187.0,89186.0,0.00708]
["bitfinex","BTCUSD",1764019881256,0.26160558,89187.0,89186.0,0.00708]
["bitfinex","BTCUSD",1764019881459,0.03735766,89187.0,89186.0,0.00708]
["bitfinex","BTCUSD",1764019881784,0.03735766,89187.0,89173.0,0.23136307]
["bitfinex","BTCUSD",1764019881785,0.22425044,89186.0,89173.0,0.23136307]
["bitfinex","BTCUSD",1764019881991,0.34874109,89186.0,89156.0,0.22432493]
["bitfinex","BTCUSD",1764019882212,0.34874109,89186.0,89152.0,0.02467]
["bitfinex","BTCUSD",1764019882213,0.37288612,89186.0,89158.0,0.01121604]
["bitfinex","BTCUSD",1764019882338,0.37288612,89186.0,89153.0,0.00708]
["bitfinex","BTCUSD",1764019882339,0.69588612,89186.0,89153.0,0.00708]
["bitfinex","BTCUSD",1764019882530,0.69588612,89186.0,89158.0,0.01121604]
["bitfinex","BTCUSD",1764019882762,0.70635712,89186.0,89157.0,0.01121616]
["bitfinex","BTCUSD",1764019882958,0.69588612,89186.0,89161.0,0.01121566]
["bitfinex","BTCUSD",1764019883204,2.70635686,89186.0,89158.0,0.02243208]
["bitfinex","BTCUSD",1764019883378,2.81110743,89186.0,89154.0,0.01121654]
["bitfinex","BTCUSD",1764019883580,2.81110743,89186.0,89154.0,0.23554632]
["bitfinex","BTCUSD",1764019883778,2.82157001,89186.0,89155.0,0.22432677]
["bitfinex","BTCUSD",1764019883978,2.7063487,89186.0,89155.0,0.22432677]
["bitfinex","BTCUSD",1764019884291,2.69688612,89186.0,89156.0,0.22432542]
["bitfinex","BTCUSD",1764019884504,2.72700047,89186.0,89156.0,0.23554171]
["bitfinex","BTCUSD",1764019884698,2.72700047,89186.0,89158.0,0.22432008]
["bitfinex","BTCUSD",1764019884900,2.72700047,89186.0,89158.0,0.23553612]
["bitfinex","BTCUSD",1764019887354,0.67982109,89186.0,89185.0,0.00011842]
["bitfinex","BTCUSD",1764019887752,0.5692181,89186.0,89185.0,0.00011842]
["bitfinex","BTCUSD",1764019887974,0.02096766,89186.0,89185.0,0.00011842]
["bitfinex","BTCUSD",1764019888117,0.02096766,89186.0,89185.0,0.02712842]
["bitfinex","BTCUSD",1764019888318,0.00024284,89188.0,89186.0,0.22425044]
["bitfinex","BTCUSD",1764019888531,0.00024284,89188.0,89187.0,0.01686]
["bitfinex","BTCUSD",1764019888733,0.00024284,89188.0,89187.0,0.04153]
["bitfinex","BTCUSD",1764019888967,0.00024284,89188.0,89186.0,0.22425044]
["bitfinex","BTCUSD",1764019889149,0.00024284,89188.0,89187.0,0.22424792]
["bitfinex","BTCUSD",1764019889754,0.00024284,89188.0,89187.0,0.22524792]
["bitfinex","BTCUSD",1764019890093,0.00024284,89188.0,89187.0,0.26677792]
["bitfinex","BTCUSD",1764019890305,0.00024284,89188.0,89187.0,0.22524792]
["bitfinex","BTCUSD",1764019890624,0.00024284,89188.0,89187.0,0.22624792]
["bitfinex","BTCUSD",1764019890963,0.00024284,89188.0,89187.0,0.26777792]
["bitfinex","BTCUSD",1764019891564,0.00024284,89188.0,89187.0,0.002]
["bitfinex","BTCUSD",1764019891764,0.01663284,89188.0,89187.0,0.002]
["bitfinex","BTCUSD",1764019891984,0.03753978,89188.0,89187.0,0.002]
["bitfinex","BTCUSD",1764019893239,0.03753978,89188.0,89187.0,0.22624792]
["bitfinex","BTCUSD",1764019893380,0.03753978,89188.0,89187.0,0.002]
["bitfinex","BTCUSD",1764019893908,0.03753978,89188.0,89187.0,0.22524792]
["bitfinex","BTCUSD",1764019894102,0.03753978,89188.0,89187.0,0.22424792]
["bitfinex","BTCUSD",1764019894482,0.03753978,89188.0,89186.0,0.22425016]
["bitfinex","BTCUSD",1764019894689,0.25209095,89188.0,89185.0,0.00011842]
["bitfinex","BTCUSD",1764019895052,0.25209095,89188.0,89185.0,0.22437069]
["bitfinex","BTCUSD",1764019895265,0.02094303,89187.0,89185.0,0.00011842]
["bitfinex","BTCUSD",1764019895398,0.22425044,89186.0,89185.0,0.00011842]
["bitfinex","BTCUSD",1764019895597,0.01639,89186.0,89185.0,0.00011842]
["bitfinex","BTCUSD",1764019895817,0.24064044,89186.0,89185.0,0.00011842]
["bitfinex","BTCUSD",1764019896004,0.00024284,89188.0,89185.0,0.22437137]
["bitfinex","BTCUSD",1764019896225,0.02094308,89187.0,89185.0,0.22437137]
["bitfinex","BTCUSD",1764019896446,0.00024284,89188.0,89185.0,0.22437137]
["bitfinex","BTCUSD",1764019896587,0.00024284,89188.0,89187.0,0.22424792]
["bitfinex","BTCUSD",1764019896990,0.27304271,89188.0,89185.0,0.00011842]
["bitfinex","BTCUSD",1764019897183,0.24064044,89186.0,89185.0,0.00011842]
["bitfinex","BTCUSD",1764019897446,0.00024284,89188.0,89185.0,0.01133106]
["bitfinex","BTCUSD",1764019897620,0.01639,89186.0,89185.0,0.00011842]
["bitfinex","BTCUSD",1764019898028,0.32777343,89186.0,89185.0,0.00011842]
["bitfinex","BTCUSD",1764019899655,0.24064044,89186.0,89185.0,0.00011842]
["bitfinex","BTCUSD",1764019900229,0.26525044,89186.0,89185.0,0.00011842]
["bitfinex","BTCUSD",1764019900628,0.24064044,89186.0,89185.0,0.00011842]
["bitfinex","BTCUSD",1764019901054,0.01639,89186.0,89185.0,0.22437137]
["bitfinex","BTCUSD",1764019901255,0.01639,89186.0,89185.0,0.00011842]
["bitfinex","BTCUSD",1764019901513,0.01053,89187.0,89185.0,0.00011842]
["bitfinex","BTCUSD",1764019901866,0.22425044,89186.0,89185.0,0.00011842]
["bitfinex","BTCUSD",1764019902239,0.24064044,89186.0,89185.0,0.00011842]
["bitfinex","BTCUSD",1764019902460,0.2862333,89186.0,89185.0,0.00011842]
["bitfinex","BTCUSD",1764019903421,0.2616233,89186.0,89185.0,0.00011842]
["bitfinex","BTCUSD",1764019903817,0.2862433,89186.0,89185.0,0.00011842]
["bitfinex","BTCUSD",1764019905241,0.26526044,89186.0,89185.0,0.00011842]
["bitfinex","BTCUSD",1764019905445,0.7794327,89186.0,89185.0,0.00011842]
["bitfinex","BTCUSD",1764019905647,0.69592874,89186.0,89185.0,0.00011842]
["bitfinex","BTCUSD",1764019905838,0.72965049,89186.0,89185.0,0.00011842]
["bitfinex","BTCUSD",1764019906038,2.72965049,89186.0,89185.0,0.00011842]
["bitfinex","BTCUSD",1764019906238,2.69592874,89186.0,89185.0,0.00011842]
["bitfinex","BTCUSD",1764019906532,2.69692874,89186.0,89185.0,0.00011842]
["bitfinex","BTCUSD",1764019908139,2.69592874,89186.0,89185.0,0.00011842]
["bitfinex","BTCUSD",1764019908332,2.74473013,89186.0,89185.0,0.00011842]
["bitfinex","BTCUSD",1764019909046,0.01121654,89154.0,89147.0,0.01833742]
["bitfinex","BTCUSD",1764019909193,0.01121654,89154.0,89147.0,0.24280404]
["bitfinex","BTCUSD",1764019909401,0.01086,89153.0,89148.0,0.22434357]
["bitfinex","BTCUSD",1764019909626,0.01121616,89157.0,89147.0,0.24279937]
["bitfinex","BTCUSD",1764019909627,0.01121616,89157.0,89153.0,0.01121667]
["bitfinex","BTCUSD",1764019909942,0.02207604,89158.0,89151.0,0.22433634]
["bitfinex","BTCUSD",1764019910106,0.01121616,89157.0,89152.0,0.23555275]
["bitfinex","BTCUSD",1764019910304,0.01086,89158.0,89154.0,0.23554735]
["bitfinex","BTCUSD",1764019910505,0.24639789,89158.0,89155.0,0.22432619]
["bitfinex","BTCUSD",1764019910699,0.11261071,89156.0,89154.0,0.22433031]
["bitfinex","BTCUSD",1764019910926,0.123827,89156.0,89154.0,0.22433031]
["bitfinex","BTCUSD",1764019911533,0.01121642,89155.0,89153.0,0.22433297]
["bitfinex","BTCUSD",1764019911733,0.34815515,89156.0,89153.0,0.22433297]
["bitfinex","BTCUSD",1764019912172,0.34815515,89156.0,89147.0,0.01845586]
["bitfinex","BTCUSD",1764019912173,0.01121642,89155.0,89147.0,0.01845586]
["bitfinex","BTCUSD",1764019912335,0.01121679,89152.0,89149.0,0.22434142]
["bitfinex","BTCUSD",1764019912542,0.01121679,89152.0,89147.0,0.00723844]
["bitfinex","BTCUSD",1764019912723,0.23555291,89152.0,89148.0,0.22434603]
["bitfinex","BTCUSD",1764019912934,0.01121692,89151.0,89148.0,0.22421123]
["bitfinex","BTCUSD",1764019913131,0.01121692,89151.0,89147.0,0.23158499]
["bitfinex","BTCUSD",1764019913569,0.01626,89148.0,89147.0,0.00723844]
["bitfinex","BTCUSD",1764019913971,0.26407603,89148.0,89147.0,0.00011844]
["bitfinex","BTCUSD",1764019914539,0.34754801,89148.0,89147.0,0.00011844]
["bitfinex","BTCUSD",1764019915134,0.34754801,89148.0,89147.0,0.00111844]
["bitfinex","BTCUSD",1764019915266,0.34754801,89148.0,89147.0,0.00211844]
["bitfinex","BTCUSD",1764019915681,0.34754801,89148.0,89147.0,0.00111844]
["bitfinex","BTCUSD",1764019916420,0.34754801,89148.0,89147.0,0.00011844]
["bitfinex","BTCUSD",1764019917320,0.34854801,89148.0,89147.0,0.00011844]
["bitfinex","BTCUSD",1764019917549,0.35563529,89148.0,89147.0,0.00011844]
["bitfinex","BTCUSD",1764019919472,0.35463529,89148.0,89147.0,0.00011844]
["bitfinex","BTCUSD",1764019919903,0.35563529,89148.0,89147.0,0.00011844]
["bitfinex","BTCUSD",1764019920679,0.33216529,89148.0,89147.0,0.00159249]
["bitfinex","BTCUSD",1764019920928,0.34851529,89148.0,89147.0,0.00159249]
["bitfinex","BTCUSD",1764019921056,0.32504529,89148.0,89147.0,0.00159249]
["bitfinex","BTCUSD",1764019921248,0.34851529,89148.0,89147.0,0.00159249]
["bitfinex","BTCUSD",1764019922637,0.09969926,89148.0,89147.0,0.00159249]
["bitfinex","BTCUSD",1764019922764,0.10069926,89148.0,89147.0,0.00159249]
["bitfinex","BTCUSD",1764019922980,0.30412902,89148.0,89147.0,0.00159249]
["bitfinex","BTCUSD",1764019924348,0.32759902,89148.0,89147.0,0.00159249]
["bitfinex","BTCUSD",1764019924858,0.24160603,89148.0,89147.0,0.00159249]
["bitfinex","BTCUSD",1764019925077,0.001,89148.0,89147.0,0.00159249]
["bitfinex","BTCUSD",1764019925214,0.001,89148.0,89147.0,0.26469103]
["bitfinex","BTCUSD",1764019925399,0.22534603,89148.0,89147.0,0.00159249]
["bitfinex","BTCUSD",1764019925605,0.001,89148.0,89147.0,0.22594103]
["bitfinex","BTCUSD",1764019925963,0.03468629,89156.0,89147.0,0.22594103]
["bitfinex","BTCUSD",1764019925964,0.34815646,89155.0,89151.0,0.22433706]
["bitfinex","BTCUSD",1764019926190,0.34815646,89155.0,89152.0,0.01528]
["bitfinex","BTCUSD",1764019926596,0.34815646,89155.0,89152.0,0.23961591]
["bitfinex","BTCUSD",1764019926804,0.22433344,89153.0,89152.0,0.01528]
["bitfinex","BTCUSD",1764019927006,0.01121629,89156.0,89152.0,0.01528]
["bitfinex","BTCUSD",1764019927209,0.33421465,89169.0,89161.0,0.01121566]
["bitfinex","BTCUSD",1764019927424,0.33421465,89169.0,89162.0,0.22431058]
["bitfinex","BTCUSD",1764019927425,0.02207503,89166.0,89162.0,0.22431058]
["bitfinex","BTCUSD",1764019927568,0.12382524,89170.0,89165.0,0.01528]
["bitfinex","BTCUSD",1764019927767,0.01121491,89167.0,89162.0,0.01121554]
["bitfinex","BTCUSD",1764019927976,0.23551551,89167.0,89163.0,0.23552249]
["bitfinex","BTCUSD",1764019928177,0.23551596,89166.0,89163.0,0.23552249]
["bitfinex","BTCUSD",1764019928377,0.12382524,89170.0,89166.0,0.01121503]
["bitfinex","BTCUSD",1764019928606,0.0112139,89175.0,89169.0,0.23957319]
["bitfinex","BTCUSD",1764019928934,0.11261071,89172.0,89170.0,0.23956914]
["bitfinex","BTCUSD",1764019929062,0.01121465,89169.0,89165.0,0.01121516]
["bitfinex","BTCUSD",1764019929463,0.01121491,89167.0,89162.0,0.01121554]
["bitfinex","BTCUSD",1764019929667,0.0112134,89179.0,89168.0,0.23550797]
["bitfinex","BTCUSD",1764019929873,0.22426263,89182.0,89176.0,0.02649377]
["bitfinex","BTCUSD",1764019930079,0.23547619,89181.0,89177.0,0.22427294]
["bitfinex","BTCUSD",1764019930303,0.01121315,89181.0,89178.0,0.22426962]
["bitfinex","BTCUSD",1764019930506,0.01121289,89183.0,89177.0,0.01121365]
["bitfinex","BTCUSD",1764019930706,0.01121315,89181.0,89174.0,0.02347]
["bitfinex","BTCUSD",1764019930907,0.22427684,89176.0,89174.0,0.02347]
["bitfinex","BTCUSD",1764019931105,0.22427684,89176.0,89173.0,0.01142]
["bitfinex","BTCUSD",1764019931309,0.22427366,89177.0,89173.0,0.01142]
["bitfinex","BTCUSD",1764019931310,0.22427366,89177.0,89173.0,0.23570128]
["bitfinex","BTCUSD",1764019931777,0.22427626,89176.0,89173.0,0.23570128]
["bitfinex","BTCUSD",1764019932181,0.23549003,89176.0,89173.0,0.23570128]
["bitfinex","BTCUSD",1764019932754,0.22428057,89175.0,89173.0,0.01142]
["bitfinex","BTCUSD",1764019933025,0.23549003,89176.0,89173.0,0.01142]
["bitfinex","BTCUSD",1764019933172,0.01121365,89177.0,89174.0,0.22427866]
["bitfinex","BTCUSD",1764019933504,0.23548747,89177.0,89175.0,0.01528]
["bitfinex","BTCUSD",1764019933909,0.23548747,89177.0,89174.0,0.22427866]
["bitfinex","BTCUSD",1764019933910,0.03011435,89206.0,89187.0,0.22424792]
["bitfinex","BTCUSD",1764019934067,0.01086,89208.0,89187.0,0.23937792]
["bitfinex","BTCUSD",1764019934267,0.01086,89208.0,89187.0,0.26946792]
["bitfinex","BTCUSD",1764019934494,0.01086,89208.0,89187.0,0.26234792]
["bitfinex","BTCUSD",1764019934699,0.01086,89208.0,89187.0,0.26946792]
["bitfinex","BTCUSD",1764019935059,0.01120988,89207.0,89187.0,0.26946792]
["bitfinex","BTCUSD",1764019935373,0.01086,89208.0,89187.0,0.26946792]
["bitfinex","BTCUSD",1764019936251,0.22419802,89207.0,89187.0,0.26946792]
["bitfinex","BTCUSD",1764019936416,0.11261071,89206.0,89187.0,0.26946792]
["bitfinex","BTCUSD",1764019936618,0.11261071,89206.0,89187.0,0.25678792]
["bitfinex","BTCUSD",1764019939752,0.0002,89210.0,89187.0,0.25678792]
["bitfinex","BTCUSD",1764019940241,0.01120988,89207.0,89187.0,0.25678792]
["bitfinex","BTCUSD",1764019940737,0.01086,89209.0,89187.0,0.25678792]
["bitfinex","BTCUSD",1764019941290,0.2241994,89207.0,89187.0,0.25778792]
["bitfinex","BTCUSD",1764019941676,0.11261071,89206.0,89187.0,0.25778792]
["bitfinex","BTCUSD",1764019942401,0.11261071,89206.0,89187.0,0.25878792]
["bitfinex","BTCUSD",1764019942759,0.0002,89210.0,89187.0,0.25878792]
["bitfinex","BTCUSD",1764019943052,0.01086,89208.0,89187.0,0.25878792]
["bitfinex","BTCUSD",1764019943731,0.22420092,89206.0,89187.0,0.25878792]
["bitfinex","BTCUSD",1764019943934,0.24626666,89208.0,89187.0,0.25878792]
["bitfinex","BTCUSD",1764019944096,0.34802395,89205.0,89187.0,0.25878792]
["bitfinex","BTCUSD",1764019944498,0.01042,89198.0,89187.0,0.25878792]
["bitfinex","BTCUSD",1764019944737,0.2354341,89197.0,89187.0,0.22624792]
["bitfinex","BTCUSD",1764019944913,0.01121139,89195.0,89187.0,0.22624792]
["bitfinex","BTCUSD",1764019945131,0.01121151,89194.0,89187.0,0.22624792]
["bitfinex","BTCUSD",1764019945569,0.01121176,89192.0,89187.0,0.22624792]
["bitfinex","BTCUSD",1764019945736,0.23544419,89194.0,89187.0,0.22424792]
["bitfinex","BTCUSD",1764019945939,0.01571284,89188.0,89185.0,0.22424817]
["bitfinex","BTCUSD",1764019946142,0.01042,89186.0,89182.0,0.01121302]
["bitfinex","BTCUSD",1764019946328,0.01042,89186.0,89185.0,0.22425295]
["bitfinex","BTCUSD",1764019947900,0.01042,89186.0,89182.0,0.22425844]
["bitfinex","BTCUSD",1764019948054,0.02589,89186.0,89185.0,0.22425295]
["bitfinex","BTCUSD",1764019949665,0.00024284,89188.0,89186.0,0.22424859]
["bitfinex","BTCUSD",1764019949978,0.00024284,89188.0,89185.0,0.22425268]
["bitfinex","BTCUSD",1764019950136,0.00024284,89188.0,89186.0,0.22424799]
["bitfinex","BTCUSD",1764019950606,0.00024284,89188.0,89187.0,0.22424792]
["bitfinex","BTCUSD",1764019951914,0.00024284,89188.0,89187.0,0.23937792]
["bitfinex","BTCUSD",1764019952103,0.00024284,89188.0,89187.0,0.26234792]
["bitfinex","BTCUSD",1764019952851,0.00024284,89188.0,89187.0,0.26946792]
["bitfinex","BTCUSD",1764019955529,0.00024284,89188.0,89187.0,0.23136792]
["bitfinex","BTCUSD",1764019955706,0.00024284,89188.0,89187.0,0.22424792]
["bitfinex","BTCUSD",1764019958313,0.04005284,89188.0,89184.0,0.22425319]
["bitfinex","BTCUSD",1764019958512,0.01042,89185.0,89184.0,0.22425319]
["bitfinex","BTCUSD",1764019958902,0.02589,89185.0,89184.0,0.22425319]
["bitfinex","BTCUSD",1764019959550,0.02589,89185.0,89172.0,0.00712]
["bitfinex","BTCUSD",1764019959551,0.0112134,89179.0,89172.0,0.00712]
["bitfinex","BTCUSD",1764019959774,0.12808071,89173.0,89172.0,0.00712]
["bitfinex","BTCUSD",1764019959971,0.12808071,89173.0,89172.0,0.23140565]
["bitfinex","BTCUSD",1764019961623,0.01121302,89182.0,89179.0,0.2242673]
["bitfinex","BTCUSD",1764019961824,0.02099564,89181.0,89179.0,0.2242673]
["bitfinex","BTCUSD",1764019962044,0.23547747,89181.0,89177.0,0.22427225]
["bitfinex","BTCUSD",1764019962241,0.03221139,89180.0,89177.0,0.22427225]
["bitfinex","BTCUSD",1764019962544,0.01121327,89180.0,89176.0,0.22427339]
["bitfinex","BTCUSD",1764019962910,0.11261071,89177.0,89176.0,0.22427339]
["bitfinex","BTCUSD",1764019963473,0.11261071,89177.0,89172.0,0.01833428]
["bitfinex","BTCUSD",1764019963474,0.12808071,89177.0,89172.0,0.00712]
["bitfinex","BTCUSD",1764019963660,0.12808071,89177.0,89176.0,0.22427558]
["bitfinex","BTCUSD",1764019965124,0.01042,89185.0,89177.0,0.01121365]
["bitfinex","BTCUSD",1764019965245,0.03220405,89184.0,89181.0,0.22426211]
["bitfinex","BTCUSD",1764019965440,0.02099128,89183.0,89179.0,0.22426804]
["bitfinex","BTCUSD",1764019965701,0.22426601,89180.0,89177.0,0.22427096]
["bitfinex","BTCUSD",1764019965993,0.23548217,89179.0,89176.0,0.22427327]
["bitfinex","BTCUSD",1764019966197,0.11261071,89177.0,89176.0,0.22427327]
["bitfinex","BTCUSD",1764019966772,0.11261071,89177.0,89175.0,0.22427804]
["bitfinex","BTCUSD",1764019967146,0.01526,89176.0,89170.0,0.22428889]
["bitfinex","BTCUSD",1764019967507,0.01526,89176.0,89174.0,0.22427842]
["bitfinex","BTCUSD",1764019967739,0.02647377,89176.0,89172.0,0.00712]
["bitfinex","BTCUSD",1764019967940,0.23954313,89173.0,89172.0,0.00712]
["bitfinex","BTCUSD",1764019968262,0.26318313,89173.0,89172.0,0.00712]
["bitfinex","BTCUSD",1764019969791,0.2355146,89167.0,89164.0,0.22430492]
["bitfinex","BTCUSD",1764019970008,0.23550784,89169.0,89167.0,0.22429757]
["bitfinex","BTCUSD",1764019970248,0.24636784,89169.0,89166.0,0.2242996]
["bitfinex","BTCUSD",1764019970848,0.24636784,89169.0,89167.0,0.2242981]
["bitfinex","BTCUSD",1764019971418,0.24636784,89169.0,89166.0,0.2242996]
["bitfinex","BTCUSD",1764019971779,0.01086,89169.0,89168.0,0.22429571]
["bitfinex","BTCUSD",1764019972802,0.2242596,89183.0,89167.0,0.22429622]
["bitfinex","BTCUSD",1764019972803,0.01086,89176.0,89175.0,0.2242781]
["bitfinex","BTCUSD",1764019973206,0.01754,89185.0,89176.0,0.22427558]
["bitfinex","BTCUSD",1764019974033,0.01121277,89184.0,89176.0,0.22427558]
["bitfinex","BTCUSD",1764019975012,0.23546867,89184.0,89176.0,0.22427558]
["bitfinex","BTCUSD",1764019975223,0.22425863,89183.0,89176.0,0.22427558]
["bitfinex","BTCUSD",1764019975449,0.22425805,89183.0,89180.0,0.22426317]
["bitfinex","BTCUSD",1764019975623,0.23547094,89183.0,89180.0,0.22426317]
["bitfinex","BTCUSD",1764019976042,0.01121289,89183.0,89181.0,0.22426205]
["bitfinex","BTCUSD",1764019976242,0.23547152,89183.0,89179.0,0.23548034]
["bitfinex","BTCUSD",1764019976538,0.22426097,89182.0,89180.0,0.22426313]
["bitfinex","BTCUSD",1764019976740,0.001,89183.0,89180.0,0.01121327]
["bitfinex","BTCUSD",1764019976977,0.01121252,89186.0,89183.0,0.22425618]
["bitfinex","BTCUSD",1764019977140,0.22425295,89185.0,89184.0,0.01501]
["bitfinex","BTCUSD",1764019977801,0.23546499,89186.0,89183.0,0.22425706]
["bitfinex","BTCUSD",1764019978146,0.22425387,89185.0,89182.0,0.24794254]
["bitfinex","BTCUSD",1764019978547,0.22425387,89185.0,89183.0,0.22425782]
["bitfinex","BTCUSD",1764019978811,0.23546651,89185.0,89182.0,0.24794254]
["bitfinex","BTCUSD",1764019979228,0.01121302,89182.0,89175.0,0.0183339]
["bitfinex","BTCUSD",1764019979382,0.23547844,89181.0,89179.0,0.22426773]
["bitfinex","BTCUSD",1764019980585,0.23547844,89181.0,89178.0,0.22426961]
["bitfinex","BTCUSD",1764019980781,0.23547363,89182.0,89179.0,0.22426583]
["bitfinex","BTCUSD",1764019980990,0.01145511,89188.0,89182.0,0.01121302]
["bitfinex","BTCUSD",1764019981193,0.00024284,89188.0,89185.0,0.22425088]
["bitfinex","BTCUSD",1764019981354,0.00024284,89188.0,89187.0,0.23925792]
["bitfinex","BTCUSD",1764019981755,0.00024284,89188.0,89187.0,0.26385792]
["bitfinex","BTCUSD",1764019982925,0.00024284,89188.0,89187.0,0.03961]
["bitfinex","BTCUSD",1764019983651,0.00024284,89188.0,89187.0,0.23925792]
["bitfinex","BTCUSD",1764019983852,0.00024284,89188.0,89186.0,0.23136904]
["bitfinex","BTCUSD",1764019984052,0.00024284,89188.0,89187.0,0.22424792]
["bitfinex","BTCUSD",1764019986172,0.22424792,89187.0,89186.0,0.00712]
["bitfinex","BTCUSD",1764019986376,0.2244885,89188.0,89185.0,0.22425067]
["bitfinex","BTCUSD",1764019986590,0.00024284,89188.0,89187.0,0.22424792]
["bitfinex","BTCUSD",1764019988833,0.00024284,89188.0,89184.0,0.22425538]
["bitfinex","BTCUSD",1764019989033,0.00024284,89188.0,89182.0,0.00712]
["bitfinex","BTCUSD",1764019989034,0.22424821,89187.0,89182.0,0.24259171]
["bitfinex","BTCUSD",1764019989273,0.22424792,89187.0,89183.0,0.22425758]
["bitfinex","BTCUSD",1764019989474,0.01121239,89187.0,89184.0,0.22425446]
["bitfinex","BTCUSD",1764019989878,0.22449028,89188.0,89184.0,0.23546723]
["bitfinex","BTCUSD",1764019990077,0.22425616,89184.0,89182.0,0.00712]
["bitfinex","BTCUSD",1764019990291,0.22425616,89184.0,89170.0,0.01121453]
["bitfinex","BTCUSD",1764019990292,0.23547868,89181.0,89170.0,0.01121453]
["bitfinex","BTCUSD",1764019990470,0.23547868,89181.0,89174.0,0.22427912]
["bitfinex","BTCUSD",1764019990471,0.01121365,89177.0,89174.0,0.22427912]
["bitfinex","BTCUSD",1764019990857,0.23548902,89177.0,89174.0,0.22427912]
["bitfinex","BTCUSD",1764019991091,0.01121365,89177.0,89175.0,0.2242781]
["bitfinex","BTCUSD",1764019991273,0.01121352,89178.0,89176.0,0.22427558]
["bitfinex","BTCUSD",1764019991454,0.24634118,89180.0,89176.0,0.23548935]
["bitfinex","BTCUSD",1764019991668,0.24634118,89180.0,89178.0,0.22427056]
["bitfinex","BTCUSD",1764019991669,0.01086,89180.0,89178.0,0.22427056]
["bitfinex","BTCUSD",1764019993447,0.01086,89180.0,89179.0,0.22426804]
["bitfinex","BTCUSD",1764019994776,0.22426951,89179.0,89177.0,0.22427281]
["bitfinex","BTCUSD",1764019995064,0.2463392,89180.0,89177.0,0.22427281]
["bitfinex","BTCUSD",1764019995225,0.24633916,89180.0,89177.0,0.22427281]
["bitfinex","BTCUSD",1764019995819,0.01622,89178.0,89176.0,0.22427534]
["bitfinex","BTCUSD",1764019996016,0.23548993,89176.0,89173.0,0.22428258]
["bitfinex","BTCUSD",1764019996241,0.01121377,89176.0,89173.0,0.23549673]
["bitfinex","BTCUSD",1764019997070,0.01086,89180.0,89178.0,0.22427022]
["bitfinex","BTCUSD",1764019997234,0.24633898,89180.0,89177.0,0.23548607]
["bitfinex","BTCUSD",1764019997436,0.2242688,89179.0,89176.0,0.23548754]
["bitfinex","BTCUSD",1764019997657,0.2242688,89179.0,89176.0,0.23648754]
["bitfinex","BTCUSD",1764019997878,0.2242688,89179.0,89176.0,0.23548754]
["bitfinex","BTCUSD",1764019998377,0.2242688,89179.0,89174.0,0.23549393]
["bitfinex","BTCUSD",1764019998378,0.0112139,89175.0,89171.0,0.00712]
["bitfinex","BTCUSD",1764019998562,0.01121377,89176.0,89173.0,0.22428301]
["bitfinex","BTCUSD",1764019998744,0.23549001,89176.0,89173.0,0.22428301]
["bitfinex","BTCUSD",1764019998980,0.22428565,89172.0,89171.0,0.00712]
["bitfinex","BTCUSD",1764019999547,0.24050565,89172.0,89144.0,0.01159]
["bitfinex","BTCUSD",1764019999749,0.01121679,89152.0,89147.0,0.01159]
["bitfinex","BTCUSD",1764019999955,0.22434099,89150.0,89145.0,0.00712]
["bitfinex","BTCUSD",1764020000981,0.32734398,89150.0,89149.0,0.00241327]
["bitfinex","BTCUSD",1764020001384,0.33893398,89150.0,89149.0,0.00141327]
["bitfinex","BTCUSD",1764020002182,0.34605398,89150.0,89149.0,0.00141327]
["bitfinex","BTCUSD",1764020002788,0.34705398,89150.0,89149.0,0.00141327]
["bitfinex","BTCUSD",1764020002993,0.67005398,89150.0,89149.0,0.00141327]
["bitfinex","BTCUSD",1764020004128,2.67105398,89150.0,89149.0,0.00141327]
["bitfinex","BTCUSD",1764020006314,0.22445958,89103.0,89102.0,0.01159]
["bitfinex","BTCUSD",1764020006487,0.01122258,89106.0,89097.0,0.00712]
["bitfinex","BTCUSD",1764020006690,0.01122284,89104.0,89098.0,0.01122359]
["bitfinex","BTCUSD",1764020006893,0.22446364,89102.0,89097.0,0.00712]
["bitfinex","BTCUSD",1764020007135,0.02179271,89105.0,89097.0,0.00712]
["bitfinex","BTCUSD",1764020007449,0.02179271,89105.0,89103.0,0.22445923]
["bitfinex","BTCUSD",1764020007450,0.01057,89105.0,89103.0,0.22445923]
["bitfinex","BTCUSD",1764020008059,0.01057,89105.0,89102.0,0.001]
["bitfinex","BTCUSD",1764020008272,0.01057,89105.0,89102.0,0.22546036]
["bitfinex","BTCUSD",1764020008709,0.01057,89105.0,89102.0,0.22446036]
["bitfinex","BTCUSD",1764020008912,0.02179271,89105.0,89102.0,0.22446036]
["bitfinex","BTCUSD",1764020009337,0.02179271,89105.0,89098.0,0.01122359]
["bitfinex","BTCUSD",1764020009338,0.24624746,89105.0,89098.0,0.01122359]
["bitfinex","BTCUSD",1764020009469,0.01122296,89103.0,89099.0,0.22446901]
["bitfinex","BTCUSD",1764020009674,0.01122296,89103.0,89102.0,0.002]
["bitfinex","BTCUSD",1764020010483,0.01122296,89103.0,89102.0,0.001]
["bitfinex","BTCUSD",1764020010680,0.01057,89105.0,89103.0,0.22445933]
["bitfinex","BTCUSD",1764020010944,0.06252299,89118.0,89113.0,0.0112217]
["bitfinex","BTCUSD",1764020011127,0.07374406,89118.0,89112.0,0.22443534]
["bitfinex","BTCUSD",1764020011319,0.01122258,89120.0,89115.0,0.01122145]
["bitfinex","BTCUSD",1764020011568,0.12383115,89123.0,89120.0,0.22441651]
["bitfinex","BTCUSD",1764020011749,0.02281195,89122.0,89119.0,0.01643]
["bitfinex","BTCUSD",1764020011956,0.22441448,89121.0,89119.0,0.01643]
["bitfinex","BTCUSD",1764020012096,0.23563275,89122.0,89119.0,0.01643]
["bitfinex","BTCUSD",1764020012468,0.01122107,89118.0,89115.0,0.22442823]
["bitfinex","BTCUSD",1764020012667,0.01122069,89121.0,89118.0,0.22442099]
["bitfinex","BTCUSD",1764020012801,0.01122082,89120.0,89117.0,0.2244234]
["bitfinex","BTCUSD",1764020013002,0.23564096,89119.0,89115.0,0.22442717]
["bitfinex","BTCUSD",1764020013203,0.01122082,89120.0,89113.0,0.0112217]
["bitfinex","BTCUSD",1764020013532,0.01122107,89118.0,89114.0,0.01122158]
["bitfinex","BTCUSD",1764020014391,0.01122069,89121.0,89119.0,0.22441863]
["bitfinex","BTCUSD",1764020014596,0.03373851,89124.0,89120.0,0.01122082]
["bitfinex","BTCUSD",1764020014988,0.34824128,89123.0,89120.0,0.22441598]
["bitfinex","BTCUSD",1764020015355,0.11261071,89123.0,89120.0,0.22441598]
["bitfinex","BTCUSD",1764020015754,0.33701976,89123.0,89120.0,0.22441598]
["bitfinex","BTCUSD",1764020015954,0.11261071,89123.0,89121.0,0.22441328]
["bitfinex","BTCUSD",1764020016919,0.34824035,89123.0,89120.0,0.2356368]
["bitfinex","BTCUSD",1764020017255,0.03373851,89124.0,89122.0,0.01159]
["bitfinex","BTCUSD",1764020017456,0.11261071,89123.0,89122.0,0.02281057]
["bitfinex","BTCUSD",1764020017656,0.11261071,89123.0,89122.0,0.03924057]
["bitfinex","BTCUSD",1764020017866,0.11261071,89123.0,89122.0,0.01159]
["bitfinex","BTCUSD",1764020017867,0.33701967,89123.0,89122.0,0.01159]
["bitfinex","BTCUSD",1764020018053,0.23563424,89122.0,89118.0,0.23564247]
["bitfinex","BTCUSD",1764020018459,0.22441421,89121.0,89118.0,0.2244214]
["bitfinex","BTCUSD",1764020018903,0.22441421,89121.0,89120.0,0.00088121]
["bitfinex","BTCUSD",1764020019120,0.23563424,89122.0,89120.0,0.00088121]
["bitfinex","BTCUSD",1764020019292,0.23563424,89122.0,89119.0,0.22441859]
["bitfinex","BTCUSD",1764020019503,0.11261071,89123.0,89120.0,0.01122082]
["bitfinex","BTCUSD",1764020020050,0.11261071,89123.0,89122.0,0.22441148]
["bitfinex","BTCUSD",1764020020244,0.02178692,89151.0,89128.0,0.01121981]
["bitfinex","BTCUSD",1764020020469,0.01121704,89150.0,89138.0,0.01121855]
["bitfinex","BTCUSD",1764020020669,0.01833692,89151.0,89138.0,0.01121855]
["bitfinex","BTCUSD",1764020020670,0.11261071,89148.0,89141.0,0.01121818]
["bitfinex","BTCUSD",1764020020847,0.11261071,89148.0,89144.0,0.22435583]
["bitfinex","BTCUSD",1764020021022,0.11261071,89148.0,89144.0,0.22435543]
["bitfinex","BTCUSD",1764020021234,0.11261071,89148.0,89145.0,0.22435296]
["bitfinex","BTCUSD",1764020021440,0.01121767,89145.0,89140.0,0.24710548]
["bitfinex","BTCUSD",1764020021642,0.01121767,89145.0,89054.0,0.14081632]
["bitfinex","BTCUSD",1764020021643,0.01121843,89139.0,89128.0,0.01121981]
["bitfinex","BTCUSD",1764020021844,0.01121843,89139.0,89122.0,0.02274]
["bitfinex","BTCUSD",1764020021845,0.01622,89140.0,89136.0,0.22437596]
["bitfinex","BTCUSD",1764020022012,0.01121843,89139.0,89134.0,0.22438092]
["bitfinex","BTCUSD",1764020022219,0.01121893,89135.0,89131.0,0.22438656]
["bitfinex","BTCUSD",1764020022469,0.01057,89137.0,89130.0,0.01121956]
["bitfinex","BTCUSD",1764020022691,0.2355957,89136.0,89133.0,0.22438333]
["bitfinex","BTCUSD",1764020023258,0.2356009,89134.0,89129.0,0.22439248]
["bitfinex","BTCUSD",1764020023459,0.2356009,89134.0,89123.0,0.01122044]
["bitfinex","BTCUSD",1764020023460,0.2356009,89134.0,89122.0,0.03396057]
["bitfinex","BTCUSD",1764020023692,0.2356009,89134.0,89130.0,0.001]
["bitfinex","BTCUSD",1764020023693,0.22438882,89131.0,89130.0,0.001]
["bitfinex","BTCUSD",1764020023914,0.01121931,89132.0,89130.0,0.001]
["bitfinex","BTCUSD",1764020024112,0.01057,89137.0,89131.0,0.01121944]
["bitfinex","BTCUSD",1764020024331,0.01121818,89141.0,89136.0,0.22437623]
["bitfinex","BTCUSD",1764020024540,0.01121855,89138.0,89134.0,0.22438076]
["bitfinex","BTCUSD",1764020024715,0.01121868,89137.0,89133.0,0.22438254]
["bitfinex","BTCUSD",1764020024924,0.01121881,89136.0,89133.0,0.22438254]
["bitfinex","BTCUSD",1764020025105,0.23558235,89141.0,89134.0,0.02303906]
["bitfinex","BTCUSD",1764020025304,0.02088208,89140.0,89138.0,0.22436968]
["bitfinex","BTCUSD",1764020025509,0.0112183,89140.0,89137.0,0.22437335]
["bitfinex","BTCUSD",1764020025706,0.23558446,89140.0,89139.0,0.0003038]
["bitfinex","BTCUSD",1764020025907,0.02088232,89140.0,89139.0,0.0003038]
["bitfinex","BTCUSD",1764020026128,0.0321005,89142.0,89139.0,0.22467248]
["bitfinex","BTCUSD",1764020026335,0.01121881,89136.0,89131.0,0.22438882]
["bitfinex","BTCUSD",1764020026536,0.11261071,89133.0,89126.0,0.22440113]
["bitfinex","BTCUSD",1764020026762,0.11261071,89133.0,89131.0,0.2243885]
["bitfinex","BTCUSD",1764020027119,0.11261071,89133.0,89132.0,0.2243863]
["bitfinex","BTCUSD",1764020028350,0.02094096,89133.0,89132.0,0.2243863]
["bitfinex","BTCUSD",1764020028569,0.02094096,89133.0,89132.0,0.2402763]
["bitfinex","BTCUSD",1764020029355,0.02094096,89133.0,89132.0,0.2519763]
["bitfinex","BTCUSD",1764020029559,0.02094096,89133.0,89132.0,0.2754563]
["bitfinex","BTCUSD",1764020030438,0.02094096,89133.0,89132.0,0.27557474]
["bitfinex","BTCUSD",1764020032250,0.02094096,89133.0,89132.0,0.25209474]
["bitfinex","BTCUSD",1764020032652,0.02094096,89133.0,89132.0,0.27609124]
["bitfinex","BTCUSD",1764020034558,0.01885516,89133.0,89132.0,0.27609124]
["bitfinex","BTCUSD",1764020037315,0.23556906,89146.0,89142.0,0.22435956]
["bitfinex","BTCUSD",1764020037531,0.34817788,89147.0,89144.0,0.224356]
["bitfinex","BTCUSD",1764020037733,0.01121755,89146.0,89143.0,0.22435624]
["bitfinex","BTCUSD",1764020037947,0.0112178,89144.0,89141.0,0.22460637]
["bitfinex","BTCUSD",1764020038298,0.22435527,89145.0,89141.0,0.22460637]
["bitfinex","BTCUSD",1764020038299,0.01121767,89145.0,89143.0,0.22435752]
["bitfinex","BTCUSD",1764020038693,0.0506178,89144.0,89141.0,0.00024304]
["bitfinex","BTCUSD",1764020038939,0.30330412,89142.0,89141.0,0.00024304]
["bitfinex","BTCUSD",1764020039137,0.31379229,89142.0,89141.0,0.00024304]
["bitfinex","BTCUSD",1764020039310,0.32628412,89142.0,89141.0,0.00024304]
["bitfinex","BTCUSD",1764020040326,0.32728412,89142.0,89141.0,0.00024304]
["bitfinex","BTCUSD",1764020040639,0.33777696,89142.0,89141.0,0.00024304]
["bitfinex","BTCUSD",1764020041381,0.001,89142.0,89141.0,0.01613304]
["bitfinex","BTCUSD",1764020041546,0.001,89142.0,89141.0,0.00024304]
["bitfinex","BTCUSD",1764020042117,0.12382838,89145.0,89142.0,0.22436113]
["bitfinex","BTCUSD",1764020042315,0.0112178,89144.0,89141.0,0.00024304]
["bitfinex","BTCUSD",1764020042756,0.34818736,89145.0,89142.0,0.22436085]
["bitfinex","BTCUSD",1764020042957,0.11261071,89145.0,89143.0,0.22435722]
["bitfinex","BTCUSD",1764020043159,0.11261071,89145.0,89144.0,0.01589]
["bitfinex","BTCUSD",1764020043317,0.01121704,89150.0,89147.0,0.22434653]
["bitfinex","BTCUSD",1764020043519,0.11261071,89148.0,89146.0,0.22435106]
["bitfinex","BTCUSD",1764020044136,0.01121742,89147.0,89144.0,0.22435549]
["bitfinex","BTCUSD",1764020044334,0.12382801,89148.0,89144.0,0.22435549]
["bitfinex","BTCUSD",1764020044556,0.11261071,89148.0,89144.0,0.22435549]
["bitfinex","BTCUSD",1764020044895,0.11261071,89148.0,89146.0,0.22435067]
["bitfinex","BTCUSD",1764020045726,0.01121742,89147.0,89141.0,0.00024304]
["bitfinex","BTCUSD",1764020045936,0.23557014,89146.0,89143.0,0.22435758]
["bitfinex","BTCUSD",1764020046149,0.12382801,89148.0,89142.0,0.22436097]
["bitfinex","BTCUSD",1764020046377,0.11261071,89148.0,89146.0,0.22435081]
["bitfinex","BTCUSD",1764020046583,0.02099683,89147.0,89144.0,0.22435609]
["bitfinex","BTCUSD",1764020046816,0.02099683,89146.0,89145.0,0.22435358]
["bitfinex","BTCUSD",1764020049130,0.02099683,89146.0,89141.0,0.01146122]
["bitfinex","BTCUSD",1764020049131,0.22436113,89142.0,89141.0,0.00024304]
["bitfinex","BTCUSD",1764020049365,0.37438867,89142.0,89141.0,0.00024304]
["bitfinex","BTCUSD",1764020049570,0.39736867,89142.0,89141.0,0.00024304]
["bitfinex","BTCUSD",1764020050573,0.13003071,89142.0,89141.0,0.22460668]
["bitfinex","BTCUSD",1764020050729,0.001,89142.0,89141.0,0.26397668]
["bitfinex","BTCUSD",1764020050927,0.001,89142.0,89141.0,0.00024304]
["bitfinex","BTCUSD",1764020051128,0.001,89142.0,89141.0,0.22460668]
["bitfinex","BTCUSD",1764020051562,0.001,89142.0,89141.0,0.24049668]
["bitfinex","BTCUSD",1764020051731,0.11261071,89148.0,89147.0,0.22434854]
["bitfinex","BTCUSD",1764020051923,0.13362792,89148.0,89147.0,0.22434854]
["bitfinex","BTCUSD",1764020052820,0.14484522,89148.0,89143.0,0.01121793]
["bitfinex","BTCUSD",1764020052954,0.02101721,89147.0,89145.0,0.22435135]
["bitfinex","BTCUSD",1764020053155,0.34817452,89148.0,89145.0,0.22435135]
["bitfinex","BTCUSD",1764020054306,0.11261071,89148.0,89146.0,0.22435043]
["bitfinex","BTCUSD",1764020054986,0.34817457,89148.0,89145.0,0.22435135]
["bitfinex","BTCUSD",1764020055186,0.01121767,89145.0,89142.0,0.22435641]
["bitfinex","BTCUSD",1764020055706,0.23557105,89146.0,89143.0,0.22435832]
["bitfinex","BTCUSD",1764020056206,0.01121755,89146.0,89144.0,0.22435579]
["bitfinex","BTCUSD",1764020057200,0.23556828,89147.0,89144.0,0.22435579]
["bitfinex","BTCUSD",1764020057987,0.0112178,89144.0,89141.0,0.22460419]
["bitfinex","BTCUSD",1764020058215,0.23557358,89145.0,89142.0,0.22435895]
["bitfinex","BTCUSD",1764020058419,0.0112178,89144.0,89141.0,0.22460419]
["bitfinex","BTCUSD",1764020058760,0.01057,89143.0,89141.0,0.2246066]
["bitfinex","BTCUSD",1764020058965,0.01057,89143.0,89142.0,0.22436113]
["bitfinex","BTCUSD",1764020059419,0.01057,89143.0,89141.0,0.00024304]
["bitfinex","BTCUSD",1764020059842,0.23963113,89142.0,89141.0,0.00024304]
["bitfinex","BTCUSD",1764020060494,0.26238113,89142.0,89141.0,0.00024304]
["bitfinex","BTCUSD",1764020062355,0.32490412,89142.0,89141.0,0.00024304]
["bitfinex","BTCUSD",1764020062576,0.37009457,89142.0,89141.0,0.00024304]
["bitfinex","BTCUSD",1764020063280,2.37109457,89142.0,89141.0,0.00024304]
["bitfinex","BTCUSD",1764020063789,2.70458966,89142.0,89141.0,0.00024304]
["bitfinex","BTCUSD",1764020063994,2.70458074,89142.0,89141.0,0.00024304]
["bitfinex","BTCUSD",1764020064443,2.70458074,89142.0,89132.0,0.00011844]
["bitfinex","BTCUSD",1764020064444,2.22438378,89133.0,89132.0,0.00011844]
["bitfinex","BTCUSD",1764020064639,2.22438378,89133.0,89097.0,0.01122372]
["bitfinex","BTCUSD",1764020064640,0.01122309,89102.0,89098.0,0.01122359]
["bitfinex","BTCUSD",1764020064846,0.01122309,89102.0,89097.0,0.01122372]
["bitfinex","BTCUSD",1764020064847,0.23568886,89101.0,89097.0,0.01122372]
["bitfinex","BTCUSD",1764020065046,0.22447292,89098.0,89094.0,0.01195]
["bitfinex","BTCUSD",1764020065195,0.01122372,89097.0,89093.0,0.00712]
["bitfinex","BTCUSD",1764020065392,0.01122384,89096.0,89093.0,0.00712]
["bitfinex","BTCUSD",1764020065619,0.2357008,89096.0,89093.0,0.00712]
["bitfinex","BTCUSD",1764020065828,0.01122384,89096.0,89093.0,0.00712]
["bitfinex","BTCUSD",1764020066050,0.23570152,89096.0,89093.0,0.00712]
["bitfinex","BTCUSD",1764020066295,0.23570152,89096.0,89090.0,0.0116246]
["bitfinex","BTCUSD",1764020066296,0.01122422,89093.0,89090.0,0.0004]
["bitfinex","BTCUSD",1764020066497,0.23570964,89093.0,89090.0,0.0004]
["bitfinex","BTCUSD",1764020066720,0.22448809,89092.0,89090.0,0.0004]
["bitfinex","BTCUSD",1764020067133,0.01527,89091.0,89090.0,0.0004]
["bitfinex","BTCUSD",1764020067515,0.11261071,89095.0,89090.0,0.0004]
["bitfinex","BTCUSD",1764020067750,0.23571032,89093.0,89090.0,0.0004]
["bitfinex","BTCUSD",1764020067962,0.22448956,89091.0,89090.0,0.0014]
["bitfinex","BTCUSD",1764020068174,0.23975956,89091.0,89090.0,0.0014]
["bitfinex","BTCUSD",1764020068417,0.23975956,89091.0,89090.0,0.0004]
["bitfinex","BTCUSD",1764020068784,0.22448956,89091.0,89090.0,0.0004]
["bitfinex","BTCUSD",1764020069161,0.34831565,89095.0,89090.0,0.0116246]
["bitfinex","BTCUSD",1764020069355,0.0112241,89094.0,89090.0,0.0116246]
["bitfinex","BTCUSD",1764020069572,0.01122422,89093.0,89090.0,0.0004]
["bitfinex","BTCUSD",1764020069938,0.22448771,89092.0,89090.0,0.0004]
["bitfinex","BTCUSD",1764020070422,0.23570839,89094.0,89090.0,0.23611634]
["bitfinex","BTCUSD",1764020070988,0.22448764,89092.0,89090.0,0.0116246]
["bitfinex","BTCUSD",1764020071195,0.22448764,89092.0,89090.0,0.0004]
["bitfinex","BTCUSD",1764020071392,0.03802,89091.0,89090.0,0.0004]
["bitfinex","BTCUSD",1764020073117,0.10054299,89091.0,89090.0,0.0004]
["bitfinex","BTCUSD",1764020074510,0.10154299,89091.0,89090.0,0.0004]
["bitfinex","BTCUSD",1764020075126,0.10254299,89091.0,89090.0,0.0004]
["bitfinex","BTCUSD",1764020075934,0.10966299,89091.0,89090.0,0.0004]
["bitfinex","BTCUSD",1764020077576,0.33415255,89091.0,89090.0,0.0004]
["bitfinex","BTCUSD",1764020077996,0.22648956,89091.0,89090.0,0.0004]
["bitfinex","BTCUSD",1764020078207,0.23360956,89091.0,89090.0,0.0004]
["bitfinex","BTCUSD",1764020078599,0.00912,89091.0,89090.0,0.0004]
["bitfinex","BTCUSD",1764020078831,0.22448956,89091.0,89090.0,0.0004]
["bitfinex","BTCUSD",1764020080699,0.22448956,89091.0,89090.0,0.0019503]
["bitfinex","BTCUSD",1764020082336,0.26250956,89091.0,89090.0,0.0019503]
["bitfinex","BTCUSD",1764020082664,0.23975956,89091.0,89090.0,0.0019503]
["bitfinex","BTCUSD",1764020082993,0.22448956,89091.0,89090.0,0.0019503]
["bitfinex","BTCUSD",1764020083199,0.12383468,89095.0,89090.0,0.0019503]
["bitfinex","BTCUSD",1764020083400,0.0112241,89094.0,89090.0,0.0004]
["bitfinex","BTCUSD",1764020083596,0.01122422,89093.0,89090.0,0.0004]
["bitfinex","BTCUSD",1764020083838,0.12383468,89095.0,89091.0,0.23571185]
["bitfinex","BTCUSD",1764020083998,0.11261071,89095.0,89093.0,0.22448398]
["bitfinex","BTCUSD",1764020084214,0.11261071,89095.0,89094.0,0.224482]
["bitfinex","BTCUSD",1764020084643,0.11261071,89095.0,89093.0,0.22448398]
["bitfinex","BTCUSD",1764020084843,0.11261071,89095.0,89094.0,0.224482]
["bitfinex","BTCUSD",1764020085252,0.11261071,89095.0,89093.0,0.00011851]
["bitfinex","BTCUSD",1764020085459,0.224482,89094.0,89093.0,0.00011851]
["bitfinex","BTCUSD",1764020086822,0.33709256,89095.0,89093.0,0.00011851]
["bitfinex","BTCUSD",1764020086823,0.11261071,89095.0,89093.0,0.00011851]
["bitfinex","BTCUSD",1764020087019,0.11261071,89095.0,89094.0,0.224482]
["bitfinex","BTCUSD",1764020087835,0.11261071,89095.0,89093.0,0.00011851]
["bitfinex","BTCUSD",1764020088257,0.02179296,89103.0,89094.0,0.03992]
["bitfinex","BTCUSD",1764020088447,0.22447655,89097.0,89095.0,0.01507]
["bitfinex","BTCUSD",1764020088954,0.11261071,89098.0,89096.0,0.22447696]
["bitfinex","BTCUSD",1764020089468,0.11261071,89098.0,89097.0,0.22447444]
["bitfinex","BTCUSD",1764020090072,0.1238343,89098.0,89094.0,0.0112241]
["bitfinex","BTCUSD",1764020090273,0.23569923,89097.0,89094.0,0.22448155]
["bitfinex","BTCUSD",1764020090502,0.11261071,89098.0,89097.0,0.23954444]
["bitfinex","BTCUSD",1764020090711,0.23501209,89110.0,89104.0,0.22445433]
["bitfinex","BTCUSD",1764020090919,0.02088071,89109.0,89108.0,0.22444673]
["bitfinex","BTCUSD",1764020091054,0.02088071,89109.0,89107.0,0.22444921]
["bitfinex","BTCUSD",1764020091254,0.02088071,89108.0,89107.0,0.22444921]
["bitfinex","BTCUSD",1764020091455,0.02088071,89108.0,89107.0,0.01507]
["bitfinex","BTCUSD",1764020091654,0.24532719,89109.0,89107.0,0.01507]
["bitfinex","BTCUSD",1764020091860,0.02088071,89108.0,89107.0,0.01507]
["bitfinex","BTCUSD",1764020092099,0.24532744,89108.0,89107.0,0.01507]
["bitfinex","BTCUSD",1764020092436,0.02088071,89108.0,89107.0,0.01507]
["bitfinex","BTCUSD",1764020092709,0.02088071,89109.0,89107.0,0.01507]
["bitfinex","BTCUSD",1764020092946,0.01122208,89110.0,89107.0,0.01507]
["bitfinex","BTCUSD",1764020092947,0.02088071,89108.0,89107.0,0.01507]
["bitfinex","BTCUSD",1764020093114,0.01122246,89107.0,89103.0,0.23579905]
["bitfinex","BTCUSD",1764020093324,0.25655518,89106.0,89103.0,0.23579905]
["bitfinex","BTCUSD",1764020093517,0.02088071,89105.0,89104.0,0.22445647]
["bitfinex","BTCUSD",1764020093887,0.02088071,89105.0,89104.0,0.01507]
["bitfinex","BTCUSD",1764020094082,0.245335,89105.0,89104.0,0.01507]
["bitfinex","BTCUSD",1764020094294,0.02088071,89105.0,89104.0,0.24930681]
["bitfinex","BTCUSD",1764020094496,0.02088071,89110.0,89104.0,0.26437681]
["bitfinex","BTCUSD",1764020094698,0.02088071,89109.0,89104.0,0.27559838]
["bitfinex","BTCUSD",1764020094917,0.03210304,89108.0,89103.0,0.23579924]
["bitfinex","BTCUSD",1764020095139,0.02088071,89107.0,89103.0,0.2470222]
["bitfinex","BTCUSD",1764020095339,0.25655299,89107.0,89103.0,0.01134]
["bitfinex","BTCUSD",1764020095545,0.02088071,89106.0,89103.0,0.01134]
["bitfinex","BTCUSD",1764020095718,0.01057,89108.0,89107.0,0.22444925]
["bitfinex","BTCUSD",1764020095917,0.02094352,89108.0,89107.0,0.22444925]
["bitfinex","BTCUSD",1764020097622,0.03216585,89108.0,89103.0,0.01134]
["bitfinex","BTCUSD",1764020097982,0.02094352,89107.0,89105.0,0.22445429]
["bitfinex","BTCUSD",1764020098144,0.23567154,89108.0,89105.0,0.22445429]
["bitfinex","BTCUSD",1764020098321,0.02093325,89107.0,89105.0,0.22445429]
["bitfinex","BTCUSD",1764020098513,0.23567154,89108.0,89105.0,0.22445429]
["bitfinex","BTCUSD",1764020098774,0.02093327,89107.0,89105.0,0.22445429]
["bitfinex","BTCUSD",1764020099070,0.01122221,89109.0,89107.0,0.2244474]
["bitfinex","BTCUSD",1764020099309,0.02093125,89108.0,89107.0,0.2244474]
["bitfinex","BTCUSD",1764020099760,0.01122246,89107.0,89103.0,0.23579871]
["bitfinex","BTCUSD",1764020099996,0.01122221,89109.0,89106.0,0.22445177]
["bitfinex","BTCUSD",1764020100149,0.02093086,89108.0,89107.0,0.22444715]
["bitfinex","BTCUSD",1764020100534,0.23567389,89107.0,89104.0,0.22445606]
["bitfinex","BTCUSD",1764020100745,0.01122233,89108.0,89105.0,0.22445229]
["bitfinex","BTCUSD",1764020100951,0.01122233,89108.0,89098.0,0.01122359]
["bitfinex","BTCUSD",1764020100952,0.04479859,89107.0,89106.0,0.00106374]
["bitfinex","BTCUSD",1764020101151,0.01122384,89096.0,89089.0,0.23571454]
["bitfinex","BTCUSD",1764020101331,0.33709271,89094.0,89089.0,0.01122473]
["bitfinex","BTCUSD",1764020101539,0.11261071,89094.0,89091.0,0.23571348]
["bitfinex","BTCUSD",1764020101735,0.11261071,89094.0,89093.0,0.23967303]
["bitfinex","BTCUSD",1764020101935,0.11261071,89094.0,89093.0,0.26452303]
["bitfinex","BTCUSD",1764020102236,0.23569569,89098.0,89095.0,0.22447916]
["bitfinex","BTCUSD",1764020102440,0.23569552,89098.0,89095.0,0.22447916]
["bitfinex","BTCUSD",1764020102637,0.22447517,89097.0,89095.0,0.22447916]
["bitfinex","BTCUSD",1764020103062,0.22447517,89097.0,89093.0,0.23582725]
["bitfinex","BTCUSD",1764020103270,0.224482,89094.0,89093.0,0.00011851]
["bitfinex","BTCUSD",1764020104028,0.240042,89094.0,89093.0,0.00111851]
["bitfinex","BTCUSD",1764020104845,0.03650589,89094.0,89093.0,0.00111851]
["bitfinex","BTCUSD",1764020105038,0.11261071,89099.0,89094.0,0.0112241]
["bitfinex","BTCUSD",1764020105282,0.02095332,89098.0,89097.0,0.22447336]
["bitfinex","BTCUSD",1764020105472,0.23567306,89107.0,89102.0,0.01122309]
["bitfinex","BTCUSD",1764020105661,0.02095698,89106.0,89103.0,0.23568197]
["bitfinex","BTCUSD",1764020105895,0.02095698,89105.0,89104.0,0.22445573]
["bitfinex","BTCUSD",1764020106158,0.22446185,89102.0,89101.0,0.0122]
["bitfinex","BTCUSD",1764020106357,0.02095698,89102.0,89101.0,0.05212]
["bitfinex","BTCUSD",1764020106560,0.2356737,89107.0,89101.0,0.05212]
["bitfinex","BTCUSD",1764020106561,0.03217956,89106.0,89101.0,0.28780758]
["bitfinex","BTCUSD",1764020106794,0.22445936,89103.0,89101.0,0.02727]
["bitfinex","BTCUSD",1764020107012,0.02095698,89102.0,89101.0,0.02727]
["bitfinex","BTCUSD",1764020107437,0.02095698,89102.0,89101.0,0.02848577]
["bitfinex","BTCUSD",1764020107759,0.24541883,89102.0,89101.0,0.02848577]
["bitfinex","BTCUSD",1764020109595,0.35802954,89102.0,89101.0,0.02848577]
["bitfinex","BTCUSD",1764020109797,0.35802954,89102.0,89101.0,0.01341577]
["bitfinex","BTCUSD",1764020110041,0.35802954,89102.0,89101.0,0.00121577]
["bitfinex","BTCUSD",1764020110421,0.01122195,89111.0,89106.0,0.01122258]
["bitfinex","BTCUSD",1764020110622,0.2356635,89111.0,89110.0,0.02727]
["bitfinex","BTCUSD",1764020110848,0.2566455,89111.0,89102.0,0.01122309]
["bitfinex","BTCUSD",1764020111060,0.2566455,89111.0,89101.0,0.0122]
["bitfinex","BTCUSD",1764020111061,0.01122284,89104.0,89101.0,0.0122]
["bitfinex","BTCUSD",1764020111250,0.22446185,89102.0,89101.0,0.0122]
["bitfinex","BTCUSD",1764020111427,0.22446802,89100.0,89098.0,0.00712]
["bitfinex","BTCUSD",1764020111627,0.22446941,89099.0,89098.0,0.00712]
["bitfinex","BTCUSD",1764020111828,0.22446169,89103.0,89099.0,0.22446941]
["bitfinex","BTCUSD",1764020112032,0.23567367,89107.0,89104.0,0.22445681]
["bitfinex","BTCUSD",1764020112227,0.25666343,89106.0,89103.0,0.23665933]
["bitfinex","BTCUSD",1764020112435,0.02098777,89105.0,89103.0,0.0122]
["bitfinex","BTCUSD",1764020112658,0.02098777,89105.0,89103.0,0.23665781]
["bitfinex","BTCUSD",1764020113036,0.01122195,89111.0,89103.0,0.23665781]
["bitfinex","BTCUSD",1764020113037,0.11261071,89114.0,89107.0,0.01122246]
["bitfinex","BTCUSD",1764020113241,0.11261071,89114.0,89109.0,0.01122221]
["bitfinex","BTCUSD",1764020113242,0.02099518,89113.0,89109.0,0.01122221]
["bitfinex","BTCUSD",1764020113439,0.02099518,89112.0,89111.0,0.22443918]
["bitfinex","BTCUSD",1764020113654,0.11261071,89114.0,89113.0,0.25158414]
["bitfinex","BTCUSD",1764020113859,0.13361325,89114.0,89113.0,0.25158414]
["bitfinex","BTCUSD",1764020114370,0.13361325,89114.0,89113.0,0.02715]
["bitfinex","BTCUSD",1764020115151,0.35804487,89114.0,89113.0,0.01174]
["bitfinex","BTCUSD",1764020116120,0.33704233,89114.0,89113.0,0.01174]
["bitfinex","BTCUSD",1764020116496,0.33704233,89114.0,89113.0,0.01259092]
["bitfinex","BTCUSD",1764020117107,0.11261071,89114.0,89113.0,0.01259092]
["bitfinex","BTCUSD",1764020118396,0.33704233,89114.0,89113.0,0.01259092]
["bitfinex","BTCUSD",1764020118561,0.33704233,89114.0,89113.0,0.00085092]
["bitfinex","BTCUSD",1764020125553,0.11261071,89114.0,89113.0,0.00085092]
["bitfinex","BTCUSD",1764020125848,0.11261071,89114.0,89113.0,0.26506506]
["bitfinex","BTCUSD",1764020126046,0.11261071,89114.0,89113.0,0.04063092]
["bitfinex","BTCUSD",1764020126379,0.33704233,89114.0,89113.0,0.04063092]
["bitfinex","BTCUSD",1764020126535,0.33704233,89114.0,89113.0,0.01626092]
["bitfinex","BTCUSD",1764020128680,0.11261071,89114.0,89113.0,0.04063092]
["bitfinex","BTCUSD",1764020128857,0.01834044,89123.0,89114.0,0.01122158]
["bitfinex","BTCUSD",1764020129190,0.11261071,89116.0,89115.0,0.22442688]
["bitfinex","BTCUSD",1764020129343,0.11261071,89116.0,89115.0,0.26420688]
["bitfinex","BTCUSD",1764020130009,0.3370373,89116.0,89115.0,0.03978]
["bitfinex","BTCUSD",1764020130618,0.22443918,89111.0,89110.0,0.01174]
["bitfinex","BTCUSD",1764020130758,0.12383203,89116.0,89110.0,0.01174]
["bitfinex","BTCUSD",1764020130959,0.23565334,89114.0,89112.0,0.22443466]
["bitfinex","BTCUSD",1764020131209,0.23565365,89114.0,89112.0,0.22443466]
["bitfinex","BTCUSD",1764020131408,0.23565055,89115.0,89112.0,0.22443466]
["bitfinex","BTCUSD",1764020131611,0.22443174,89114.0,89112.0,0.22443466]
["bitfinex","BTCUSD",1764020131982,0.22443414,89113.0,89095.0,0.2244777]
["bitfinex","BTCUSD",1764020132184,0.01122221,89109.0,89099.0,0.01122347]
["bitfinex","BTCUSD",1764020132465,0.01122258,89106.0,89101.0,0.01122321]
["bitfinex","BTCUSD",1764020132711,0.23567648,89106.0,89100.0,0.24280793]
["bitfinex","BTCUSD",1764020132905,0.22445681,89104.0,89101.0,0.22446362]
["bitfinex","BTCUSD",1764020133108,0.22445681,89104.0,89101.0,0.23568683]
["bitfinex","BTCUSD",1764020133318,0.01122258,89106.0,89101.0,0.22446362]
["bitfinex","BTCUSD",1764020133520,0.01122271,89105.0,89100.0,0.00712]
["bitfinex","BTCUSD",1764020133724,0.23567813,89105.0,89102.0,0.22446106]
["bitfinex","BTCUSD",1764020134079,0.23567813,89105.0,89103.0,0.001]
["bitfinex","BTCUSD",1764020134475,0.01122221,89109.0,89104.0,0.22445579]
["bitfinex","BTCUSD",1764020134476,0.01122246,89107.0,89104.0,0.22445579]
["bitfinex","BTCUSD",1764020134706,0.23567039,89108.0,89104.0,0.23567863]
["bitfinex","BTCUSD",1764020135150,0.23567039,89108.0,89107.0,0.00103333]
["bitfinex","BTCUSD",1764020135718,0.01122221,89109.0,89107.0,0.04081333]
["bitfinex","BTCUSD",1764020135920,0.23566327,89111.0,89108.0,0.01541]
["bitfinex","BTCUSD",1764020136226,0.22444409,89110.0,89108.0,0.03978]
["bitfinex","BTCUSD",1764020136848,0.22444422,89109.0,89108.0,0.03978]
["bitfinex","BTCUSD",1764020137058,0.22444422,89109.0,89108.0,0.01541]
["bitfinex","BTCUSD",1764020137258,0.22444977,89107.0,89105.0,0.01174]
["bitfinex","BTCUSD",1764020137465,0.22445177,89106.0,89105.0,0.01174]
["bitfinex","BTCUSD",1764020137670,0.22444927,89107.0,89105.0,0.01174]
["bitfinex","BTCUSD",1764020138414,0.22444925,89107.0,89105.0,0.01174]
["bitfinex","BTCUSD",1764020138613,0.22445177,89106.0,89105.0,0.01174]
["bitfinex","BTCUSD",1764020138954,0.22444925,89107.0,89105.0,0.01174]
["bitfinex","BTCUSD",1764020139168,0.2356693,89108.0,89105.0,0.01174]
["bitfinex","BTCUSD",1764020139374,0.01122233,89108.0,89105.0,0.01174]
["bitfinex","BTCUSD",1764020139786,0.22445159,89107.0,89105.0,0.01274]
["bitfinex","BTCUSD",1764020140186,0.22445159,89107.0,89105.0,0.01174]
["bitfinex","BTCUSD",1764020140724,0.22445177,89106.0,89105.0,0.01174]
["bitfinex","BTCUSD",1764020140906,0.22445159,89107.0,89105.0,0.01174]
["bitfinex","BTCUSD",1764020141117,0.01122107,89118.0,89113.0,0.0112217]
["bitfinex","BTCUSD",1764020141315,0.01122145,89115.0,89113.0,0.01174]
["bitfinex","BTCUSD",1764020141513,0.01122145,89115.0,89114.0,0.02437]
["bitfinex","BTCUSD",1764020141678,0.2244291,89115.0,89113.0,0.01174]
["bitfinex","BTCUSD",1764020141884,0.22443162,89114.0,89113.0,0.01174]
["bitfinex","BTCUSD",1764020142084,0.22443162,89114.0,89113.0,0.03611]
["bitfinex","BTCUSD",1764020142290,0.22443162,89114.0,89113.0,0.05152]
["bitfinex","BTCUSD",1764020145949,0.12383203,89116.0,89113.0,0.05152]
["bitfinex","BTCUSD",1764020146239,0.22443054,89115.0,89114.0,0.02484]
["bitfinex","BTCUSD",1764020146672,0.22443054,89115.0,89114.0,0.04]
["bitfinex","BTCUSD",1764020146828,0.22443054,89115.0,89114.0,0.01516]
["bitfinex","BTCUSD",1764020147023,0.22443054,89115.0,89114.0,0.01598052]
["bitfinex","BTCUSD",1764020147799,0.24544578,89115.0,89114.0,0.00082052]
["bitfinex","BTCUSD",1764020149132,0.30796877,89115.0,89114.0,0.00082052]
["bitfinex","BTCUSD",1764020149282,0.31970877,89115.0,89114.0,0.00082052]
["bitfinex","BTCUSD",1764020149626,0.34391834,89115.0,89114.0,0.00082052]
["bitfinex","BTCUSD",1764020150585,0.37655344,89115.0,89114.0,0.00082052]
["bitfinex","BTCUSD",1764020150788,0.34391834,89115.0,89114.0,0.00082052]
["bitfinex","BTCUSD",1764020151198,0.31970877,89115.0,89114.0,0.00082052]
["bitfinex","BTCUSD",1764020151406,0.32070877,89115.0,89114.0,0.00082052]
["bitfinex","BTCUSD",1764020152200,0.34491034,89115.0,89114.0,0.00082052]
["bitfinex","BTCUSD",1764020152429,0.32882877,89115.0,89114.0,0.00082052]
["bitfinex","BTCUSD",1764020152830,0.35302438,89115.0,89114.0,0.00082052]
["bitfinex","BTCUSD",1764020155165,0.67602438,89115.0,89114.0,0.00082052]
["bitfinex","BTCUSD",1764020155357,0.68652298,89115.0,89114.0,0.00082052]
["bitfinex","BTCUSD",1764020161140,0.67602438,89115.0,89114.0,0.00082052]
["bitfinex","BTCUSD",1764020161495,0.68651894,89115.0,89114.0,0.00082052]
["bitfinex","BTCUSD",1764020162887,0.67602438,89115.0,89114.0,0.00082052]
["bitfinex","BTCUSD",1764020165801,0.66890438,89115.0,89114.0,0.00082052]
["bitfinex","BTCUSD",1764020166044,0.34590438,89115.0,89114.0,0.00082052]
["bitfinex","BTCUSD",1764020166222,0.32170877,89115.0,89114.0,0.00082052]
["bitfinex","BTCUSD",1764020166609,0.32070877,89115.0,89114.0,0.00082052]
["bitfinex","BTCUSD",1764020166803,0.25818578,89115.0,89114.0,0.00082052]
["bitfinex","BTCUSD",1764020167003,0.32070877,89115.0,89114.0,0.00082052]
["bitfinex","BTCUSD",1764020167229,0.25818578,89115.0,89114.0,0.00082052]
["bitfinex","BTCUSD",1764020168008,0.25718578,89115.0,89114.0,0.00082052]
["bitfinex","BTCUSD",1764020169880,0.24544578,89115.0,89114.0,0.00082052]
["bitfinex","BTCUSD",1764020170083,0.24544578,89115.0,89114.0,0.03991052]
["bitfinex","BTCUSD",1764020170084,0.24544434,89115.0,89114.0,0.03991052]
["bitfinex","BTCUSD",1764020170296,0.24544434,89115.0,89114.0,0.01643052]
["bitfinex","BTCUSD",1764020173106,0.21172543,89115.0,89114.0,0.01643052]
["bitfinex","BTCUSD",1764020173909,0.33703754,89116.0,89114.0,0.03909052]
["bitfinex","BTCUSD",1764020174115,0.33703754,89116.0,89115.0,0.01633]
["bitfinex","BTCUSD",1764020174317,0.33703754,89116.0,89115.0,0.01712012]
["bitfinex","BTCUSD",1764020176073,0.11261071,89116.0,89115.0,0.01712012]
["bitfinex","BTCUSD",1764020176278,0.3370373,89116.0,89115.0,0.01712012]
["bitfinex","BTCUSD",1764020177853,0.3370373,89116.0,89115.0,0.00079012]
["bitfinex","BTCUSD",1764020185211,0.35801815,89116.0,89115.0,0.00079012]
["bitfinex","BTCUSD",1764020187537,0.35801983,89116.0,89115.0,0.00079012]
["bitfinex","BTCUSD",1764020191372,0.13359324,89116.0,89115.0,0.00079012]
["bitfinex","BTCUSD",1764020192386,0.35801983,89116.0,89115.0,0.00079012]
["bitfinex","BTCUSD",1764020195050,0.02098253,89116.0,89115.0,0.00079012]
["bitfinex","BTCUSD",1764020195260,0.02098253,89116.0,89115.0,0.26420922]
["bitfinex","BTCUSD",1764020196531,0.02098253,89116.0,89115.0,0.03978012]
["bitfinex","BTCUSD",1764020196764,0.02098253,89116.0,89115.0,0.26420922]
["bitfinex","BTCUSD",1764020198951,0.02098253,89116.0,89115.0,0.26520922]
["bitfinex","BTCUSD",1764020202462,0.2356275,89124.0,89121.0,0.22441251]
["bitfinex","BTCUSD",1764020202658,0.2356275,89124.0,89123.0,0.01633]
["bitfinex","BTCUSD",1764020202870,0.2356275,89124.0,89123.0,0.01687696]
["bitfinex","BTCUSD",1764020202871,0.25662219,89124.0,89123.0,0.01687696]
["bitfinex","BTCUSD",1764020203508,0.25662219,89124.0,89123.0,0.00054696]
["bitfinex","BTCUSD",1764020203745,0.25662219,89124.0,89123.0,0.00094231]
["bitfinex","BTCUSD",1764020204933,0.25662219,89124.0,89123.0,0.03994231]
["bitfinex","BTCUSD",1764020205149,0.02099469,89124.0,89123.0,0.01600231]
["bitfinex","BTCUSD",1764020205339,0.02099469,89124.0,89123.0,0.26435127]
["bitfinex","BTCUSD",1764020206381,0.24540113,89124.0,89123.0,0.03994231]
["bitfinex","BTCUSD",1764020206675,0.24540113,89124.0,89123.0,0.00094231]
["bitfinex","BTCUSD",1764020208493,0.24540113,89124.0,89123.0,0.00194231]
["bitfinex","BTCUSD",1764020209172,0.22440644,89124.0,89123.0,0.00194231]
["bitfinex","BTCUSD",1764020220213,0.24536986,89124.0,89123.0,0.00194231]
["bitfinex","BTCUSD",1764020221798,0.02096342,89124.0,89123.0,0.00194231]
["bitfinex","BTCUSD",1764020222004,0.01148,89135.0,89128.0,0.01121981]
["bitfinex","BTCUSD",1764020222201,0.22437201,89138.0,89135.0,0.22437674]
["bitfinex","BTCUSD",1764020222392,0.22437201,89138.0,89134.0,0.26386001]
["bitfinex","BTCUSD",1764020222393,0.22436124,89142.0,89138.0,0.26384776]
["bitfinex","BTCUSD",1764020222600,0.02097282,89141.0,89138.0,0.02364855]
["bitfinex","BTCUSD",1764020222824,0.01121755,89146.0,89145.0,0.01583]
["bitfinex","BTCUSD",1764020223029,0.2565425,89146.0,89143.0,0.01243]
["bitfinex","BTCUSD",1764020223235,0.22435609,89144.0,89143.0,0.01243]
["bitfinex","BTCUSD",1764020223536,0.24532998,89144.0,89143.0,0.01243]
["bitfinex","BTCUSD",1764020225378,0.24532998,89144.0,89138.0,0.0371]
["bitfinex","BTCUSD",1764020225379,0.22436868,89139.0,89138.0,0.01243]
["bitfinex","BTCUSD",1764020225624,0.22438882,89131.0,89130.0,0.01243]
["bitfinex","BTCUSD",1764020225783,0.22438882,89131.0,89130.0,0.01955]
["bitfinex","BTCUSD",1764020225982,0.22438882,89131.0,89130.0,0.02826]
["bitfinex","BTCUSD",1764020226229,0.22438882,89131.0,89130.0,0.01243]
["bitfinex","BTCUSD",1764020226436,0.22438882,89131.0,89125.0,0.02467]
["bitfinex","BTCUSD",1764020226437,0.22438882,89131.0,89122.0,0.01243]
["bitfinex","BTCUSD",1764020226439,0.23562147,89126.0,89122.0,0.01243]
["bitfinex","BTCUSD",1764020226613,0.22440644,89124.0,89118.0,0.01243]
["bitfinex","BTCUSD",1764020227500,0.24536003,89124.0,89118.0,0.01243]
["bitfinex","BTCUSD",1764020228010,0.24536003,89124.0,89123.0,0.00094231]
["bitfinex","BTCUSD",1764020229390,0.22440644,89124.0,89123.0,0.00094231]
["bitfinex","BTCUSD",1764020230388,0.24536798,89124.0,89123.0,0.00094231]
["bitfinex","BTCUSD",1764020234813,0.24536798,89124.0,89123.0,0.00078231]
["bitfinex","BTCUSD",1764020246260,0.22440644,89124.0,89123.0,0.00078231]
["bitfinex","BTCUSD",1764020247021,0.24538795,89124.0,89123.0,0.00078231]
["bitfinex","BTCUSD",1764020251146,0.01122007,89126.0,89123.0,0.25228055]
["bitfinex","BTCUSD",1764020251360,0.23562158,89126.0,89125.0,0.01213]
["bitfinex","BTCUSD",1764020251569,0.02098081,89126.0,89125.0,0.01213]
["bitfinex","BTCUSD",1764020251956,0.02098081,89126.0,89125.0,0.23653392]
["bitfinex","BTCUSD",1764020252188,0.2356181,89128.0,89125.0,0.01213]
["bitfinex","BTCUSD",1764020252415,0.02098279,89127.0,89125.0,0.01213]
["bitfinex","BTCUSD",1764020252592,0.02098279,89126.0,89125.0,0.01213]
["bitfinex","BTCUSD",1764020253462,0.24538419,89126.0,89125.0,0.01213]
["bitfinex","BTCUSD",1764020256763,0.24538419,89126.0,89125.0,0.01261618]
["bitfinex","BTCUSD",1764020257374,0.24524939,89126.0,89125.0,0.01261618]
["bitfinex","BTCUSD",1764020261019,0.02084799,89126.0,89125.0,0.2763701]
["bitfinex","BTCUSD",1764020261219,0.01121944,89131.0,89125.0,0.02848618]
["bitfinex","BTCUSD",1764020261420,0.01121969,89129.0,89125.0,0.01213]
["bitfinex","BTCUSD",1764020261620,0.23561503,89129.0,89125.0,0.01213]
["bitfinex","BTCUSD",1764020261822,0.01121981,89128.0,89125.0,0.01213]
["bitfinex","BTCUSD",1764020262024,0.01121981,89128.0,89125.0,0.23653344]
["bitfinex","BTCUSD",1764020262236,0.01121981,89128.0,89123.0,0.00023535]
["bitfinex","BTCUSD",1764020262237,0.01122007,89126.0,89123.0,0.00023535]
["bitfinex","BTCUSD",1764020262559,0.22440644,89124.0,89123.0,0.00023535]
["bitfinex","BTCUSD",1764020267112,0.28692943,89124.0,89123.0,0.00023535]
["bitfinex","BTCUSD",1764020267518,0.31113892,89124.0,89123.0,0.00078231]
["bitfinex","BTCUSD",1764020268563,0.31213892,89124.0,89123.0,0.00078231]
["bitfinex","BTCUSD",1764020268879,0.74120751,89124.0,89123.0,0.00078231]
["bitfinex","BTCUSD",1764020269043,2.75171648,89124.0,89123.0,0.00078231]
["bitfinex","BTCUSD",1764020269245,2.67590769,89124.0,89123.0,0.00078231]
["bitfinex","BTCUSD",1764020269499,2.6969137,89124.0,89123.0,0.00078231]
["bitfinex","BTCUSD",1764020269996,2.6979137,89124.0,89123.0,0.00078231]
["bitfinex","BTCUSD",1764020270157,2.6676539,89124.0,89123.0,0.00078231]
["bitfinex","BTCUSD",1764020271707,2.6924639,89124.0,89123.0,0.00078231]
["bitfinex","BTCUSD",1764020274435,2.68195493,89124.0,89123.0,0.00078231]
["bitfinex","BTCUSD",1764020275632,2.68192043,89124.0,89123.0,0.00078231]
["bitfinex","BTCUSD",1764020276713,2.79151555,89124.0,89123.0,0.00078231]
["bitfinex","BTCUSD",1764020277321,2.80199928,89124.0,89123.0,0.00078231]
["bitfinex","BTCUSD",1764020278633,2.69240416,89124.0,89123.0,0.00078231]
["bitfinex","BTCUSD",1764020280019,2.72503926,89124.0,89123.0,0.00078231]
["bitfinex","BTCUSD",1764020280222,2.72503926,89124.0,89090.0,0.0004]
["bitfinex","BTCUSD",1764020280223,0.22448956,89091.0,89090.0,0.0004]
["bitfinex","BTCUSD",1764020280446,0.33710027,89091.0,89090.0,0.0004]
["bitfinex","BTCUSD",1764020280647,2.75069939,89091.0,89090.0,0.0004]
["bitfinex","BTCUSD",1764020280998,2.81954575,89091.0,89090.0,0.0004]
["bitfinex","BTCUSD",1764020281283,2.81954575,89091.0,89052.0,0.03688]
["bitfinex","BTCUSD",1764020281284,0.22451476,89081.0,89052.0,0.03688]
["bitfinex","BTCUSD",1764020281497,2.63811388,89081.0,89052.0,0.02329939]
["bitfinex","BTCUSD",1764020281629,2.63811388,89081.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1764020281832,2.63811388,89081.0,89054.0,0.23581156]
["bitfinex","BTCUSD",1764020282080,2.63811388,89081.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1764020282305,2.64962204,89081.0,89061.0,0.22456468]
["bitfinex","BTCUSD",1764020282465,2.65062204,89081.0,89061.0,0.22456468]
["bitfinex","BTCUSD",1764020282662,2.65062204,89081.0,89059.0,0.22456958]
["bitfinex","BTCUSD",1764020282843,2.65062204,89081.0,89060.0,0.22456726]
["bitfinex","BTCUSD",1764020283391,2.63199388,89081.0,89065.0,0.01207]
["bitfinex","BTCUSD",1764020283558,2.63911388,89081.0,89065.0,0.01207]
["bitfinex","BTCUSD",1764020284252,0.63911388,89081.0,89065.0,0.01207]
["bitfinex","BTCUSD",1764020287264,0.67276186,89081.0,89065.0,0.01207]
["bitfinex","BTCUSD",1764020287401,0.67276186,89081.0,89056.0,0.02245777]
["bitfinex","BTCUSD",1764020287988,0.67276186,89081.0,89052.0,0.01207]
["bitfinex","BTCUSD",1764020288294,2.67276186,89081.0,89052.0,0.01207]
["bitfinex","BTCUSD",1764020288488,2.67276186,89081.0,89053.0,0.22458497]
["bitfinex","BTCUSD",1764020288711,2.41459912,89081.0,89052.0,0.23665783]
["bitfinex","BTCUSD",1764020289130,2.63911388,89081.0,89057.0,0.22457295]
["bitfinex","BTCUSD",1764020289336,2.63911388,89081.0,89059.0,0.22457006]
["bitfinex","BTCUSD",1764020289532,2.63911388,89081.0,89050.0,0.0004]
["bitfinex","BTCUSD",1764020290064,2.63911388,89081.0,89051.0,0.01122952]
["bitfinex","BTCUSD",1764020290366,2.63911388,89081.0,89057.0,0.01207]
["bitfinex","BTCUSD",1764020290656,2.63911388,89081.0,89050.0,0.0004]
["bitfinex","BTCUSD",1764020290821,2.63911388,89081.0,89050.0,0.22499285]
["bitfinex","BTCUSD",1764020291481,2.63911388,89081.0,89080.0,0.00170739]
["bitfinex","BTCUSD",1764020293928,2.31611388,89081.0,89080.0,0.00170739]
["bitfinex","BTCUSD",1764020295313,0.2245904,89051.0,89050.0,0.0004]
["bitfinex","BTCUSD",1764020295517,0.42057525,89051.0,89050.0,0.0004]
["bitfinex","BTCUSD",1764020296236,0.42057525,89051.0,89050.0,0.01597]
["bitfinex","BTCUSD",1764020296237,0.02085115,89051.0,89050.0,0.01597]
["bitfinex","BTCUSD",1764020297060,0.02085115,89051.0,89050.0,0.01697]
["bitfinex","BTCUSD",1764020297257,0.02085115,89051.0,89050.0,0.01597]
["bitfinex","BTCUSD",1764020297899,0.02085115,89051.0,89050.0,0.04092]
["bitfinex","BTCUSD",1764020298561,0.02085115,89051.0,89050.0,0.01597]
["bitfinex","BTCUSD",1764020298768,0.02085115,89051.0,89050.0,0.0004]
["bitfinex","BTCUSD",1764020299195,0.02085331,89051.0,89050.0,0.0004]
["bitfinex","BTCUSD",1764020300349,0.02085331,89051.0,89050.0,0.00051851]
["bitfinex","BTCUSD",1764020301643,0.24544371,89051.0,89050.0,0.00051851]
["bitfinex","BTCUSD",1764020303695,0.02085331,89051.0,89050.0,0.00051851]
["bitfinex","BTCUSD",1764020303919,0.24544371,89051.0,89050.0,0.00051851]
["bitfinex","BTCUSD",1764020305323,0.2245904,89051.0,89050.0,0.00051851]
["bitfinex","BTCUSD",1764020305522,0.24546526,89051.0,89050.0,0.00051851]
["bitfinex","BTCUSD",1764020306069,0.24546526,89051.0,89050.0,0.00143117]
["bitfinex","BTCUSD",1764020309143,0.28005282,89051.0,89050.0,0.00143117]
["bitfinex","BTCUSD",1764020309982,0.34257581,89051.0,89050.0,0.00143117]
["bitfinex","BTCUSD",1764020311036,0.46097581,89051.0,89050.0,0.00143117]
["bitfinex","BTCUSD",1764020311246,0.34257581,89051.0,89050.0,0.00143117]
["bitfinex","BTCUSD",1764020311472,0.37267563,89051.0,89050.0,0.00143117]
["bitfinex","BTCUSD",1764020312079,0.34257581,89051.0,89050.0,0.00143117]
["bitfinex","BTCUSD",1764020312283,0.37272527,89051.0,89050.0,0.00143117]
["bitfinex","BTCUSD",1764020312692,0.34357581,89051.0,89040.0,0.0004]
["bitfinex","BTCUSD",1764020312893,0.33722633,89041.0,89040.0,0.0005065]
["bitfinex","BTCUSD",1764020313071,0.39268875,89041.0,89040.0,0.0005065]
["bitfinex","BTCUSD",1764020313687,0.28007804,89041.0,89040.0,0.0160765]
["bitfinex","BTCUSD",1764020313893,0.02087486,89041.0,89040.0,0.0005065]
["bitfinex","BTCUSD",1764020314109,0.24549048,89041.0,89040.0,0.0005065]
["bitfinex","BTCUSD",1764020315105,0.22464085,89031.0,89030.0,0.0002]
["bitfinex","BTCUSD",1764020315285,0.22464085,89031.0,89030.0,0.00031853]
["bitfinex","BTCUSD",1764020315286,0.24551571,89031.0,89030.0,0.00031853]
["bitfinex","BTCUSD",1764020316424,0.02087486,89031.0,89030.0,0.00131853]
["bitfinex","BTCUSD",1764020317018,0.02087486,89031.0,89030.0,0.01688853]
["bitfinex","BTCUSD",1764020317215,0.02087486,89031.0,89030.0,0.04183853]
["bitfinex","BTCUSD",1764020317752,0.02087486,89031.0,89030.0,0.2664819]
["bitfinex","BTCUSD",1764020317896,0.02087486,89031.0,89030.0,0.04183853]
["bitfinex","BTCUSD",1764020318348,0.0209287,89031.0,89030.0,0.04183853]
["bitfinex","BTCUSD",1764020320214,0.0209287,89031.0,89030.0,0.01688853]
["bitfinex","BTCUSD",1764020320790,0.0209287,89031.0,89030.0,0.01749721]
["bitfinex","BTCUSD",1764020323261,0.0209287,89031.0,89030.0,0.00192721]
["bitfinex","BTCUSD",1764020324197,0.24556955,89031.0,89030.0,0.00192721]
["bitfinex","BTCUSD",1764020325208,0.24558329,89031.0,89030.0,0.00192721]
["bitfinex","BTCUSD",1764020338418,0.22464085,89031.0,89030.0,0.00192721]
["bitfinex","BTCUSD",1764020338929,0.30811074,89031.0,89030.0,0.00192721]
["bitfinex","BTCUSD",1764020339678,0.30811074,89031.0,89030.0,0.00092721]
["bitfinex","BTCUSD",1764020341191,0.24558775,89031.0,89030.0,0.00092721]
["bitfinex","BTCUSD",1764020342602,0.0209469,89031.0,89030.0,0.04117721]
["bitfinex","BTCUSD",1764020343436,0.24558775,89031.0,89030.0,0.04117721]
["bitfinex","BTCUSD",1764020343643,0.0209469,89031.0,89030.0,0.04117721]
["bitfinex","BTCUSD",1764020343835,0.0209469,89031.0,89030.0,0.00092721]
["bitfinex","BTCUSD",1764020343836,0.24558775,89031.0,89030.0,0.00092721]
["bitfinex","BTCUSD",1764020344042,0.24558775,89031.0,89030.0,0.04117721]
["bitfinex","BTCUSD",1764020344239,0.0209469,89031.0,89030.0,0.04117721]
["bitfinex","BTCUSD",1764020344634,0.24558775,89031.0,89030.0,0.04117721]
["bitfinex","BTCUSD",1764020347637,0.24558775,89031.0,89030.0,0.01627721]
["bitfinex","BTCUSD",1764020348245,0.24558775,89031.0,89030.0,0.00092721]
["bitfinex","BTCUSD",1764020351461,0.24558775,89031.0,89030.0,0.01627721]
["bitfinex","BTCUSD",1764020351665,0.24558775,89031.0,89030.0,0.04117721]
["bitfinex","BTCUSD",1764020351987,0.0209469,89031.0,89030.0,0.04117721]
["bitfinex","BTCUSD",1764020352133,0.0209469,89031.0,89030.0,0.26582058]
["bitfinex","BTCUSD",1764020352536,0.24558775,89031.0,89030.0,0.04117721]
["bitfinex","BTCUSD",1764020352738,0.0209469,89031.0,89030.0,0.26582058]
["bitfinex","BTCUSD",1764020353160,0.24558775,89031.0,89030.0,0.04117721]
["bitfinex","BTCUSD",1764020354887,0.24558775,89031.0,89030.0,0.00092721]
["bitfinex","BTCUSD",1764020357724,0.0209469,89031.0,89030.0,0.26511058]
["bitfinex","BTCUSD",1764020357943,0.01123153,89035.0,89030.0,0.05169937]
["bitfinex","BTCUSD",1764020358302,0.02094635,89034.0,89032.0,0.22463637]
["bitfinex","BTCUSD",1764020358516,0.02094635,89033.0,89031.0,0.25903156]
["bitfinex","BTCUSD",1764020358716,0.22463341,89034.0,89032.0,0.02316]
["bitfinex","BTCUSD",1764020358934,0.24558167,89033.0,89032.0,0.02316]
["bitfinex","BTCUSD",1764020359138,0.02094587,89033.0,89032.0,0.02316]
["bitfinex","BTCUSD",1764020359350,0.24558167,89033.0,89032.0,0.03954]
["bitfinex","BTCUSD",1764020360011,0.02094587,89033.0,89032.0,0.03954]
["bitfinex","BTCUSD",1764020360454,0.24558167,89033.0,89032.0,0.01638]
["bitfinex","BTCUSD",1764020362262,0.24558167,89033.0,89030.0,0.00031853]
["bitfinex","BTCUSD",1764020362263,0.22464085,89031.0,89030.0,0.00031853]
["bitfinex","BTCUSD",1764020362477,0.24558672,89031.0,89030.0,0.00031853]
["bitfinex","BTCUSD",1764020363047,0.23588862,89026.0,89023.0,0.03502]
["bitfinex","BTCUSD",1764020363245,0.23588862,89026.0,89023.0,0.0354132]
["bitfinex","BTCUSD",1764020363439,0.23588862,89026.0,89025.0,0.01638]
["bitfinex","BTCUSD",1764020363661,0.01123267,89026.0,89025.0,0.01638]
["bitfinex","BTCUSD",1764020363858,0.23588614,89026.0,89025.0,0.0007609]
["bitfinex","BTCUSD",1764020364809,0.25105614,89026.0,89025.0,0.0007609]
["bitfinex","BTCUSD",1764020365237,0.25105614,89026.0,89025.0,0.0017609]
["bitfinex","BTCUSD",1764020365983,0.25105614,89026.0,89025.0,0.0007609]
["bitfinex","BTCUSD",1764020366631,0.27312614,89026.0,89025.0,0.0007609]
["bitfinex","BTCUSD",1764020367054,0.29407116,89026.0,89025.0,0.0007609]
["bitfinex","BTCUSD",1764020368098,0.25683116,89026.0,89025.0,0.0007609]
["bitfinex","BTCUSD",1764020368288,0.36944187,89026.0,89025.0,0.0007609]
["bitfinex","BTCUSD",1764020369282,0.11261071,89026.0,89025.0,0.0007609]
["bitfinex","BTCUSD",1764020369489,0.34849685,89026.0,89025.0,0.0007609]
["bitfinex","BTCUSD",1764020370505,0.12384338,89026.0,89025.0,0.0007609]
["bitfinex","BTCUSD",1764020370851,0.33726418,89026.0,89025.0,0.0007609]
["bitfinex","BTCUSD",1764020371009,0.11261071,89026.0,89025.0,0.0007609]
["bitfinex","BTCUSD",1764020371207,0.11261071,89026.0,89025.0,0.26495689]
["bitfinex","BTCUSD",1764020372788,0.11261071,89026.0,89025.0,0.0403009]
["bitfinex","BTCUSD",1764020372994,0.11261071,89026.0,89025.0,0.26495689]
["bitfinex","BTCUSD",1764020373848,0.11261071,89026.0,89025.0,0.0007609]
["bitfinex","BTCUSD",1764020374048,0.33726418,89026.0,89025.0,0.0007609]
["bitfinex","BTCUSD",1764020374342,0.11261071,89026.0,89025.0,0.22541689]
["bitfinex","BTCUSD",1764020374549,0.11261071,89026.0,89025.0,0.0007609]
["bitfinex","BTCUSD",1764020374984,0.11261071,89026.0,89025.0,0.22541689]
["bitfinex","BTCUSD",1764020375125,0.11261071,89026.0,89025.0,0.0007609]
["bitfinex","BTCUSD",1764020375691,0.33726418,89026.0,89025.0,0.0007609]
["bitfinex","BTCUSD",1764020375810,0.11261071,89026.0,89025.0,0.0007609]
["bitfinex","BTCUSD",1764020376483,0.33726418,89026.0,89025.0,0.0007609]
["bitfinex","BTCUSD",1764020377073,0.11261071,89026.0,89025.0,0.0007609]
["bitfinex","BTCUSD",1764020377277,0.33726418,89026.0,89025.0,0.0007609]
["bitfinex","BTCUSD",1764020377481,0.35243418,89026.0,89025.0,0.0007609]
["bitfinex","BTCUSD",1764020378404,0.33726418,89026.0,89025.0,0.0007609]
["bitfinex","BTCUSD",1764020379783,0.35243418,89026.0,89025.0,0.0007609]
["bitfinex","BTCUSD",1764020380017,0.37450418,89026.0,89025.0,0.0007609]
["bitfinex","BTCUSD",1764020380604,0.44806119,89026.0,89025.0,0.0007609]
["bitfinex","BTCUSD",1764020380811,0.45256537,89026.0,89025.0,0.0007609]
["bitfinex","BTCUSD",1764020381531,2.47347277,89026.0,89025.0,0.0007609]
["bitfinex","BTCUSD",1764020382259,2.4734747,89026.0,89025.0,0.0007609]
["bitfinex","BTCUSD",1764020383057,2.4744747,89026.0,89025.0,0.0007609]
["bitfinex","BTCUSD",1764020383870,2.4754747,89026.0,89025.0,0.0007609]
["bitfinex","BTCUSD",1764020384477,2.82153912,89026.0,89025.0,0.0007609]
["bitfinex","BTCUSD",1764020385101,2.82253912,89026.0,89025.0,0.0007609]
["bitfinex","BTCUSD",1764020385677,2.80162979,89026.0,89025.0,0.0007609]
["bitfinex","BTCUSD",1764020386045,2.82251648,89026.0,89025.0,0.0007609]
["bitfinex","BTCUSD",1764020386251,0.79845206,89026.0,89025.0,0.0007609]
["bitfinex","BTCUSD",1764020387140,0.77756537,89026.0,89025.0,0.0007609]
["bitfinex","BTCUSD",1764020387419,0.79845212,89026.0,89025.0,0.0007609]
["bitfinex","BTCUSD",1764020387635,0.79845223,89026.0,89025.0,0.0007609]
["bitfinex","BTCUSD",1764020387992,0.78741821,89026.0,89025.0,0.0007609]
["bitfinex","BTCUSD",1764020389740,0.79864659,89026.0,89025.0,0.0007609]
["bitfinex","BTCUSD",1764020392848,0.46441821,89026.0,89025.0,0.0007609]
["bitfinex","BTCUSD",1764020393235,0.47579797,89026.0,89025.0,0.0007609]
["bitfinex","BTCUSD",1764020396412,0.59429797,89026.0,89025.0,0.0007609]
["bitfinex","BTCUSD",1764020396578,0.47579797,89026.0,89025.0,0.0007609]
["bitfinex","BTCUSD",1764020398556,0.36015104,89026.0,89025.0,0.0007609]
["bitfinex","BTCUSD",1764020399229,0.37483104,89026.0,89025.0,0.0007609]
["bitfinex","BTCUSD",1764020399428,0.37383104,89026.0,89025.0,0.0007609]
["bitfinex","BTCUSD",1764020399629,0.29524214,89026.0,89025.0,0.0007609]
["bitfinex","BTCUSD",1764020401925,0.31731214,89026.0,89025.0,0.0007609]
["bitfinex","BTCUSD",1764020410060,0.29524214,89026.0,89025.0,0.0007609]
["bitfinex","BTCUSD",1764020412117,0.29524214,89026.0,89025.0,0.58747689]
["bitfinex","BTCUSD",1764020412118,0.02088686,89026.0,89025.0,0.58747689]
["bitfinex","BTCUSD",1764020412323,0.01122977,89049.0,89039.0,0.01123103]
["bitfinex","BTCUSD",1764020412538,0.11261071,89042.0,89041.0,0.01636]
["bitfinex","BTCUSD",1764020412755,0.13353105,89042.0,89041.0,0.01636]
["bitfinex","BTCUSD",1764020412948,0.13353105,89042.0,89041.0,0.24097562]
["bitfinex","BTCUSD",1764020413156,0.02092034,89042.0,89041.0,0.26367562]
["bitfinex","BTCUSD",1764020413459,0.23579674,89060.0,89055.0,0.22457988]
["bitfinex","BTCUSD",1764020413657,0.01122825,89061.0,89055.0,0.22457988]
["bitfinex","BTCUSD",1764020413658,0.11261071,89056.0,89055.0,0.0116]
["bitfinex","BTCUSD",1764020414019,0.23578389,89065.0,89060.0,0.02782]
["bitfinex","BTCUSD",1764020414218,0.01122737,89068.0,89062.0,0.22456224]
["bitfinex","BTCUSD",1764020414219,0.02089641,89064.0,89062.0,0.22456224]
["bitfinex","BTCUSD",1764020414427,0.22455187,89067.0,89062.0,0.22456224]
["bitfinex","BTCUSD",1764020414621,0.03209771,89066.0,89062.0,0.22456224]
["bitfinex","BTCUSD",1764020414848,0.02225725,89069.0,89062.0,0.22456224]
["bitfinex","BTCUSD",1764020414849,0.00795,89073.0,89066.0,0.01192]
["bitfinex","BTCUSD",1764020415018,0.02087044,89071.0,89070.0,0.22440597]
["bitfinex","BTCUSD",1764020415231,0.01117322,89074.0,89066.0,0.06330762]
["bitfinex","BTCUSD",1764020415431,0.01117322,89074.0,89071.0,0.0159]
["bitfinex","BTCUSD",1764020415843,0.23573771,89083.0,89076.0,0.224527]
["bitfinex","BTCUSD",1764020415844,0.01122561,89082.0,89076.0,0.224527]
["bitfinex","BTCUSD",1764020416042,0.00795,89090.0,89080.0,0.01122586]
["bitfinex","BTCUSD",1764020416238,0.00795,89090.0,89081.0,0.01122573]
["bitfinex","BTCUSD",1764020416239,0.02085058,89089.0,89081.0,0.01122573]
["bitfinex","BTCUSD",1764020416484,0.00806827,89090.0,89085.0,0.2245041]
["bitfinex","BTCUSD",1764020416636,0.00011827,89090.0,89087.0,0.22449776]
["bitfinex","BTCUSD",1764020416836,0.22449786,89088.0,89086.0,0.03175]
["bitfinex","BTCUSD",1764020417091,0.00011827,89090.0,89086.0,0.00749]
["bitfinex","BTCUSD",1764020417467,0.01134287,89090.0,89087.0,0.02426]
["bitfinex","BTCUSD",1764020417777,0.00011827,89090.0,89087.0,0.25998273]
["bitfinex","BTCUSD",1764020417974,0.00011827,89090.0,89087.0,0.02426]
["bitfinex","BTCUSD",1764020418201,0.00011827,89090.0,89089.0,0.0159]
["bitfinex","BTCUSD",1764020419176,0.22449964,89087.0,89086.0,0.00749]
["bitfinex","BTCUSD",1764020419425,0.01122536,89084.0,89081.0,0.01192]
["bitfinex","BTCUSD",1764020419631,0.23573294,89084.0,89081.0,0.01192]
["bitfinex","BTCUSD",1764020419913,0.22451078,89083.0,89081.0,0.03618]
["bitfinex","BTCUSD",1764020420216,0.01122536,89084.0,89081.0,0.01904]
["bitfinex","BTCUSD",1764020420425,0.22450009,89087.0,89083.0,0.22450846]
["bitfinex","BTCUSD",1764020420627,0.01122536,89084.0,89081.0,0.01904]
["bitfinex","BTCUSD",1764020421139,0.2245112,89083.0,89081.0,0.01904]
["bitfinex","BTCUSD",1764020421299,0.01122674,89073.0,89065.0,0.01122775]
["bitfinex","BTCUSD",1764020421523,0.01122712,89070.0,89064.0,0.26004326]
["bitfinex","BTCUSD",1764020421725,0.01122712,89070.0,89067.0,0.00712]
["bitfinex","BTCUSD",1764020421927,0.23577126,89070.0,89067.0,0.00712]
["bitfinex","BTCUSD",1764020422523,0.01122599,89079.0,89071.0,0.01122699]
["bitfinex","BTCUSD",1764020422751,0.22453859,89072.0,89070.0,0.0159]
["bitfinex","BTCUSD",1764020423289,0.23576105,89074.0,89070.0,0.24044015]
["bitfinex","BTCUSD",1764020423499,0.01122674,89073.0,89070.0,0.0159]
["bitfinex","BTCUSD",1764020423908,0.23576299,89073.0,89070.0,0.0159]
["bitfinex","BTCUSD",1764020424141,0.01122674,89073.0,89070.0,0.0159]
["bitfinex","BTCUSD",1764020424559,0.01122674,89073.0,89070.0,0.0169]
["bitfinex","BTCUSD",1764020424741,0.22453796,89072.0,89070.0,0.0159]
["bitfinex","BTCUSD",1764020425046,0.22453796,89072.0,89070.0,0.0169]
["bitfinex","BTCUSD",1764020425244,0.22453203,89075.0,89071.0,0.0159]
["bitfinex","BTCUSD",1764020425485,0.23575421,89076.0,89072.0,0.24043745]
["bitfinex","BTCUSD",1764020425695,0.22453384,89074.0,89072.0,0.0159]
["bitfinex","BTCUSD",1764020425819,0.23576544,89072.0,89067.0,0.24289608]
["bitfinex","BTCUSD",1764020426025,0.23576544,89072.0,89068.0,0.2245466]
["bitfinex","BTCUSD",1764020426220,0.23576544,89072.0,89068.0,0.2488066]
["bitfinex","BTCUSD",1764020426431,0.23576544,89072.0,89068.0,0.2245466]
["bitfinex","BTCUSD",1764020426647,0.23576544,89072.0,89069.0,0.02426]
["bitfinex","BTCUSD",1764020426822,0.23576544,89072.0,89069.0,0.24880453]
["bitfinex","BTCUSD",1764020427023,0.01122687,89072.0,89070.0,0.001]
["bitfinex","BTCUSD",1764020427237,0.23576246,89073.0,89070.0,0.2255419]
["bitfinex","BTCUSD",1764020427472,0.23576246,89073.0,89070.0,0.2245419]
["bitfinex","BTCUSD",1764020427657,0.23576451,89072.0,89069.0,0.02526]
["bitfinex","BTCUSD",1764020428074,0.22454086,89071.0,89069.0,0.02426]
["bitfinex","BTCUSD",1764020428336,0.22453033,89075.0,89072.0,0.22453705]
["bitfinex","BTCUSD",1764020428558,0.01122687,89072.0,89063.0,0.02426]
["bitfinex","BTCUSD",1764020428772,0.0112275,89067.0,89066.0,0.00712]
["bitfinex","BTCUSD",1764020428954,0.01122687,89072.0,89066.0,0.00712]
["bitfinex","BTCUSD",1764020428955,0.23577331,89069.0,89066.0,0.00712]
["bitfinex","BTCUSD",1764020429152,0.23576961,89070.0,89066.0,0.23167214]
["bitfinex","BTCUSD",1764020429376,0.22455005,89067.0,89066.0,0.00712]
["bitfinex","BTCUSD",1764020429539,0.23577242,89069.0,89066.0,0.00712]
["bitfinex","BTCUSD",1764020430172,0.22454987,89068.0,89066.0,0.00712]
["bitfinex","BTCUSD",1764020430400,0.22455005,89067.0,89066.0,0.00712]
["bitfinex","BTCUSD",1764020431033,0.22455005,89067.0,89066.0,0.001]
["bitfinex","BTCUSD",1764020431208,0.22455005,89067.0,89065.0,0.01192]
["bitfinex","BTCUSD",1764020431571,0.22455005,89067.0,89066.0,0.001]
["bitfinex","BTCUSD",1764020431814,0.24531228,89067.0,89066.0,0.001]
["bitfinex","BTCUSD",1764020432223,0.24531237,89067.0,89065.0,0.01192]
["bitfinex","BTCUSD",1764020432422,0.02076223,89066.0,89065.0,0.23647491]
["bitfinex","BTCUSD",1764020432721,0.23577256,89069.0,89066.0,0.22455155]
["bitfinex","BTCUSD",1764020432922,0.02076715,89068.0,89066.0,0.22455155]
["bitfinex","BTCUSD",1764020433124,0.02076715,89067.0,89066.0,0.22455155]
["bitfinex","BTCUSD",1764020433424,0.02076715,89067.0,89065.0,0.24770266]
["bitfinex","BTCUSD",1764020433625,0.02076715,89066.0,89065.0,0.24870266]
["bitfinex","BTCUSD",1764020433826,0.03200022,89068.0,89065.0,0.27196266]
["bitfinex","BTCUSD",1764020433976,0.02077285,89067.0,89065.0,0.27196266]
["bitfinex","BTCUSD",1764020434174,0.2357771,89068.0,89066.0,0.001]
["bitfinex","BTCUSD",1764020434372,0.2357771,89068.0,89065.0,0.27196266]
["bitfinex","BTCUSD",1764020434373,0.02077852,89067.0,89065.0,0.27196266]
["bitfinex","BTCUSD",1764020434611,0.01122737,89068.0,89066.0,0.22455257]
["bitfinex","BTCUSD",1764020434817,0.0207813,89067.0,89066.0,0.22455257]
["bitfinex","BTCUSD",1764020435150,0.0207813,89067.0,89066.0,0.24881257]
["bitfinex","BTCUSD",1764020435278,0.0207813,89067.0,89066.0,0.24045257]
["bitfinex","BTCUSD",1764020435486,0.0207813,89067.0,89066.0,0.24145257]
["bitfinex","BTCUSD",1764020435690,0.0207813,89067.0,89066.0,0.26571257]
["bitfinex","BTCUSD",1764020436850,0.0207813,89067.0,89066.0,0.26471257]
["bitfinex","BTCUSD",1764020437074,0.0207813,89067.0,89066.0,0.26571257]
["bitfinex","BTCUSD",1764020444676,0.0207813,89067.0,89066.0,0.58871257]
["bitfinex","BTCUSD",1764020446201,0.0207813,89067.0,89066.0,0.58837404]
["bitfinex","BTCUSD",1764020447168,0.0207813,89067.0,89066.0,0.59837404]
["bitfinex","BTCUSD",1764020447370,0.0207813,89067.0,89066.0,0.58737404]
["bitfinex","BTCUSD",1764020447770,0.0207813,89067.0,89066.0,0.58837404]
["bitfinex","BTCUSD",1764020447946,0.0207813,89067.0,89066.0,0.59037404]
["bitfinex","BTCUSD",1764020448150,0.0207813,89067.0,89066.0,0.60037404]
["bitfinex","BTCUSD",1764020448350,0.0207813,89067.0,89066.0,0.62412177]
["bitfinex","BTCUSD",1764020448553,0.0207813,89067.0,89066.0,0.63412177]
["bitfinex","BTCUSD",1764020449188,0.00011827,89090.0,89089.0,0.2244946]
["bitfinex","BTCUSD",1764020449372,0.02103977,89090.0,89089.0,0.2547846]
["bitfinex","BTCUSD",1764020449709,0.02103977,89090.0,89089.0,0.2787046]
["bitfinex","BTCUSD",1764020453576,0.02103977,89090.0,89089.0,0.05421]
["bitfinex","BTCUSD",1764020454323,0.02103977,89090.0,89089.0,0.0143]
["bitfinex","BTCUSD",1764020454521,0.02103977,89090.0,89089.0,0.2387946]
["bitfinex","BTCUSD",1764020454749,0.02103977,89090.0,89089.0,0.0143]
["bitfinex","BTCUSD",1764020454904,0.02103977,89090.0,89084.0,0.02392]
["bitfinex","BTCUSD",1764020455104,0.23572197,89088.0,89083.0,0.01202]
["bitfinex","BTCUSD",1764020455271,0.24542179,89087.0,89085.0,0.00712]
["bitfinex","BTCUSD",1764020455477,0.0209215,89086.0,89085.0,0.00712]
["bitfinex","BTCUSD",1764020455843,0.24542366,89086.0,89085.0,0.00712]
["bitfinex","BTCUSD",1764020456038,0.0209215,89086.0,89085.0,0.23162468]
["bitfinex","BTCUSD",1764020456188,0.0209215,89086.0,89085.0,0.00712]
["bitfinex","BTCUSD",1764020457409,0.24542366,89086.0,89085.0,0.00712]
["bitfinex","BTCUSD",1764020457606,0.2245072,89084.0,89083.0,0.00708]
["bitfinex","BTCUSD",1764020457845,0.0209215,89084.0,89083.0,0.00708]
["bitfinex","BTCUSD",1764020460529,0.0209215,89084.0,89083.0,0.23158972]
["bitfinex","BTCUSD",1764020460738,0.0209215,89084.0,89083.0,0.28351972]
["bitfinex","BTCUSD",1764020461137,0.23570916,89093.0,89089.0,0.2244946]
["bitfinex","BTCUSD",1764020461381,0.11261071,89090.0,89089.0,0.2404846]
["bitfinex","BTCUSD",1764020461781,0.11261071,89090.0,89089.0,0.2644046]
["bitfinex","BTCUSD",1764020462200,0.11261071,89090.0,89089.0,0.01599]
["bitfinex","BTCUSD",1764020462408,0.23572037,89089.0,89085.0,0.22450468]
["bitfinex","BTCUSD",1764020462719,0.01122473,89089.0,89085.0,0.23572991]
["bitfinex","BTCUSD",1764020462952,0.23572512,89087.0,89084.0,0.00708]
["bitfinex","BTCUSD",1764020463124,0.2245029,89086.0,89084.0,0.00708]
["bitfinex","BTCUSD",1764020463424,0.22450395,89086.0,89084.0,0.00708]
["bitfinex","BTCUSD",1764020464006,0.22450248,89086.0,89084.0,0.00708]
["bitfinex","BTCUSD",1764020464923,0.22450448,89086.0,89084.0,0.00708]
["bitfinex","BTCUSD",1764020465771,0.22450468,89085.0,89084.0,0.00708]
["bitfinex","BTCUSD",1764020465976,0.22450448,89086.0,89084.0,0.00708]
["bitfinex","BTCUSD",1764020466226,0.23303894,89087.0,89084.0,0.23158541]
["bitfinex","BTCUSD",1764020466401,0.0112241,89094.0,89087.0,0.2357221]
["bitfinex","BTCUSD",1764020466604,0.11261071,89090.0,89087.0,0.01599]
["bitfinex","BTCUSD",1764020466805,0.11261071,89090.0,89087.0,0.24048715]
["bitfinex","BTCUSD",1764020467016,0.11261071,89090.0,89088.0,0.22449501]
["bitfinex","BTCUSD",1764020467218,0.11261071,89090.0,89084.0,0.04222536]
["bitfinex","BTCUSD",1764020467219,0.12383531,89090.0,89084.0,0.00708]
["bitfinex","BTCUSD",1764020467418,0.22450468,89085.0,89084.0,0.00708]
["bitfinex","BTCUSD",1764020467681,0.22450441,89086.0,89084.0,0.00708]
["bitfinex","BTCUSD",1764020467834,0.01122498,89087.0,89084.0,0.00708]
["bitfinex","BTCUSD",1764020468041,0.01122498,89087.0,89084.0,0.23158616]
["bitfinex","BTCUSD",1764020468407,0.22450216,89086.0,89084.0,0.00708]
["bitfinex","BTCUSD",1764020469119,0.01122498,89087.0,89084.0,0.00708]
["bitfinex","BTCUSD",1764020469527,0.22450337,89086.0,89084.0,0.00708]
["bitfinex","BTCUSD",1764020471873,0.23572495,89087.0,89084.0,0.00708]
["bitfinex","BTCUSD",1764020472078,0.22450249,89086.0,89084.0,0.00708]
["bitfinex","BTCUSD",1764020472283,0.22450468,89085.0,89084.0,0.00708]
["bitfinex","BTCUSD",1764020472630,0.22450249,89086.0,89084.0,0.00708]
["bitfinex","BTCUSD",1764020473561,0.22450249,89086.0,89084.0,0.23158709]
["bitfinex","BTCUSD",1764020474110,0.22450249,89086.0,89084.0,0.00708]
["bitfinex","BTCUSD",1764020474294,0.01122498,89087.0,89084.0,0.00708]
["bitfinex","BTCUSD",1764020474295,0.2357252,89087.0,89084.0,0.00708]
["bitfinex","BTCUSD",1764020474680,0.01122498,89087.0,89085.0,0.2245035]
["bitfinex","BTCUSD",1764020474885,0.23572512,89087.0,89084.0,0.2428118]
["bitfinex","BTCUSD",1764020475085,0.23572426,89088.0,89085.0,0.2245027]
["bitfinex","BTCUSD",1764020475537,0.01122498,89087.0,89084.0,0.25566641]
["bitfinex","BTCUSD",1764020476428,0.22450424,89086.0,89084.0,0.03116]
["bitfinex","BTCUSD",1764020477250,0.22450468,89085.0,89084.0,0.00708]
["bitfinex","BTCUSD",1764020478011,0.22450424,89086.0,89084.0,0.00708]
["bitfinex","BTCUSD",1764020478219,0.23572518,89087.0,89084.0,0.23158631]
["bitfinex","BTCUSD",1764020478417,0.23572328,89088.0,89086.0,0.24078216]
["bitfinex","BTCUSD",1764020479972,0.11261071,89090.0,89086.0,0.24078216]
["bitfinex","BTCUSD",1764020480300,0.5,89100.0,89099.0,0.22446941]
["bitfinex","BTCUSD",1764020480580,0.52097293,89100.0,89099.0,0.24074941]
["bitfinex","BTCUSD",1764020480876,0.52097293,89100.0,89099.0,0.26482941]
["bitfinex","BTCUSD",1764020482062,0.52097293,89100.0,89099.0,0.01628]
["bitfinex","BTCUSD",1764020482063,0.74543982,89100.0,89099.0,0.01628]
["bitfinex","BTCUSD",1764020482449,0.52097293,89100.0,89099.0,0.01628]
["bitfinex","BTCUSD",1764020482891,0.74543982,89100.0,89099.0,0.01628]
["bitfinex","BTCUSD",1764020483208,0.2244731,89098.0,89096.0,0.01233]
["bitfinex","BTCUSD",1764020483512,0.24544737,89097.0,89096.0,0.01233]
["bitfinex","BTCUSD",1764020483677,0.02097293,89097.0,89096.0,0.03641]
["bitfinex","BTCUSD",1764020483867,0.24544737,89097.0,89096.0,0.05269]
["bitfinex","BTCUSD",1764020484386,0.02097293,89097.0,89096.0,0.05269]
["bitfinex","BTCUSD",1764020485207,0.2244731,89098.0,89096.0,0.05269]
["bitfinex","BTCUSD",1764020485405,0.2356929,89099.0,89096.0,0.27716672]
["bitfinex","BTCUSD",1764020485608,0.02097176,89098.0,89096.0,0.27716672]
["bitfinex","BTCUSD",1764020485799,0.51122334,89100.0,89096.0,0.28839056]
["bitfinex","BTCUSD",1764020485952,0.02097125,89099.0,89097.0,0.26483424]
["bitfinex","BTCUSD",1764020486158,0.02097125,89098.0,89097.0,0.26483424]
["bitfinex","BTCUSD",1764020486359,0.02096478,89098.0,89097.0,0.26483424]
["bitfinex","BTCUSD",1764020486958,0.5,89100.0,89098.0,0.22447095]
["bitfinex","BTCUSD",1764020487176,0.02096306,89099.0,89098.0,0.02408]
["bitfinex","BTCUSD",1764020488903,0.02096306,89099.0,89098.0,0.26483192]
["bitfinex","BTCUSD",1764020491927,0.02096306,89099.0,89098.0,0.04036]
["bitfinex","BTCUSD",1764020492276,0.02096306,89099.0,89098.0,0.26483192]
["bitfinex","BTCUSD",1764020495270,0.5,89100.0,89099.0,0.22446941]
["bitfinex","BTCUSD",1764020495443,0.5,89100.0,89099.0,0.26482941]
["bitfinex","BTCUSD",1764020504173,0.5,89100.0,89099.0,0.01628]
["bitfinex","BTCUSD",1764020504287,0.5,89100.0,89099.0,0.26471941]
["bitfinex","BTCUSD",1764020509061,0.5,89100.0,89099.0,0.25583941]
["bitfinex","BTCUSD",1764020519009,0.5,89100.0,89099.0,0.03137]
["bitfinex","BTCUSD",1764020519210,0.5,89100.0,89099.0,0.27828635]
["bitfinex","BTCUSD",1764020519405,0.5,89100.0,89099.0,0.25583941]
["bitfinex","BTCUSD",1764020522162,0.5,89100.0,89097.0,0.01122372]
["bitfinex","BTCUSD",1764020522359,0.5,89100.0,89099.0,0.22446941]
["bitfinex","BTCUSD",1764020522722,0.5,89100.0,89099.0,0.24052941]
["bitfinex","BTCUSD",1764020523077,0.5,89100.0,89099.0,0.26495941]
["bitfinex","BTCUSD",1764020523272,0.5,89100.0,89099.0,0.26595941]
["bitfinex","BTCUSD",1764020523479,0.5,89100.0,89099.0,0.26495941]
["bitfinex","BTCUSD",1764020525400,0.5,89100.0,89099.0,0.24052941]
["bitfinex","BTCUSD",1764020525801,0.5,89100.0,89099.0,0.26495941]
["bitfinex","BTCUSD",1764020526006,0.5,89100.0,89099.0,0.24760941]
["bitfinex","BTCUSD",1764020531278,0.5,89100.0,89099.0,0.02314]
["bitfinex","BTCUSD",1764020531738,0.5,89100.0,89099.0,0.24760941]
["bitfinex","BTCUSD",1764020533694,0.5,89100.0,89099.0,0.27163941]
["bitfinex","BTCUSD",1764020543279,0.5,89100.0,89099.0,0.23154941]
["bitfinex","BTCUSD",1764020543785,0.5,89100.0,89099.0,0.00708]
["bitfinex","BTCUSD",1764020543991,0.5,89100.0,89099.0,0.23154941]
["bitfinex","BTCUSD",1764020544156,0.5,89100.0,89099.0,0.00708]
["bitfinex","BTCUSD",1764020545810,0.5,89100.0,89099.0,0.23154941]
["bitfinex","BTCUSD",1764020546357,0.5,89100.0,89099.0,0.00708]
["bitfinex","BTCUSD",1764020546559,0.5,89100.0,89099.0,0.25399635]
["bitfinex","BTCUSD",1764020546759,0.5,89100.0,89099.0,0.23154941]
["bitfinex","BTCUSD",1764020547382,0.5,89100.0,89099.0,0.00708]
["bitfinex","BTCUSD",1764020547759,0.5,89100.0,89099.0,0.23154941]
["bitfinex","BTCUSD",1764020547997,0.01122485,89088.0,89075.0,0.02310649]
["bitfinex","BTCUSD",1764020548196,0.01122485,89088.0,89069.0,0.01188]
["bitfinex","BTCUSD",1764020548197,0.02531,89076.0,89069.0,0.01188]
["bitfinex","BTCUSD",1764020548399,0.02531,89076.0,89070.0,0.01830712]
["bitfinex","BTCUSD",1764020548604,0.00915,89076.0,89073.0,0.01122674]
["bitfinex","BTCUSD",1764020548923,0.0112251,89086.0,89079.0,0.01122599]
["bitfinex","BTCUSD",1764020549130,0.11261071,89081.0,89077.0,0.23574924]
["bitfinex","BTCUSD",1764020549484,0.11261071,89081.0,89078.0,0.01122611]
["bitfinex","BTCUSD",1764020549822,0.23574385,89080.0,89077.0,0.01122624]
["bitfinex","BTCUSD",1764020550081,0.01122611,89078.0,89075.0,0.01122649]
["bitfinex","BTCUSD",1764020550282,0.01122599,89079.0,89076.0,0.23575278]
["bitfinex","BTCUSD",1764020550482,0.34835228,89081.0,89077.0,0.23575032]
["bitfinex","BTCUSD",1764020550639,0.11261071,89081.0,89080.0,0.22451728]
["bitfinex","BTCUSD",1764020551256,0.11261071,89081.0,89078.0,0.23574786]
["bitfinex","BTCUSD",1764020551937,0.33712637,89081.0,89078.0,0.01122611]
["bitfinex","BTCUSD",1764020552641,0.34627637,89081.0,89078.0,0.23574841]
["bitfinex","BTCUSD",1764020554287,0.34627637,89081.0,89076.0,0.01122636]
["bitfinex","BTCUSD",1764020554288,0.22451858,89080.0,89076.0,0.23575249]
["bitfinex","BTCUSD",1764020554462,0.22453284,89074.0,89070.0,0.01830712]
["bitfinex","BTCUSD",1764020554796,0.00915,89075.0,89072.0,0.23576326]
["bitfinex","BTCUSD",1764020554949,0.01122674,89073.0,89069.0,0.01188]
["bitfinex","BTCUSD",1764020555148,0.01122662,89074.0,89070.0,0.01830712]
["bitfinex","BTCUSD",1764020555386,0.23576136,89074.0,89071.0,0.00708]
["bitfinex","BTCUSD",1764020555596,0.22453493,89073.0,89071.0,0.00708]
["bitfinex","BTCUSD",1764020555923,0.01122662,89074.0,89071.0,0.00708]
["bitfinex","BTCUSD",1764020556221,0.23575927,89074.0,89071.0,0.00708]
["bitfinex","BTCUSD",1764020556420,0.01616,89072.0,89071.0,0.2316196]
["bitfinex","BTCUSD",1764020556633,0.01616,89072.0,89071.0,0.00708]
["bitfinex","BTCUSD",1764020556978,0.22453515,89073.0,89071.0,0.00708]
["bitfinex","BTCUSD",1764020557976,0.22453745,89072.0,89071.0,0.00708]
["bitfinex","BTCUSD",1764020558176,0.22454084,89071.0,89068.0,0.2357749]
["bitfinex","BTCUSD",1764020558426,0.22454084,89071.0,89065.0,0.24766144]
["bitfinex","BTCUSD",1764020558427,0.22454249,89070.0,89069.0,0.00708]
["bitfinex","BTCUSD",1764020559143,0.01122813,89062.0,89055.0,0.01188]
["bitfinex","BTCUSD",1764020559338,0.01122775,89065.0,89046.0,0.01188]
["bitfinex","BTCUSD",1764020559339,0.22460049,89047.0,89046.0,0.01188]
["bitfinex","BTCUSD",1764020559543,0.22461058,89043.0,89039.0,0.01188]
["bitfinex","BTCUSD",1764020559686,0.22461058,89043.0,89042.0,0.00732344]
["bitfinex","BTCUSD",1764020559887,0.24077058,89043.0,89042.0,0.00024344]
["bitfinex","BTCUSD",1764020560088,0.15269071,89043.0,89042.0,0.00024344]
["bitfinex","BTCUSD",1764020560294,0.12877071,89043.0,89042.0,0.00024344]
["bitfinex","BTCUSD",1764020560508,0.12877071,89043.0,89042.0,0.00036171]
["bitfinex","BTCUSD",1764020560785,0.11261071,89043.0,89042.0,0.00036171]
["bitfinex","BTCUSD",1764020561546,0.24497888,89048.0,89044.0,0.0112304]
["bitfinex","BTCUSD",1764020561547,0.00915,89048.0,89044.0,0.0112304]
["bitfinex","BTCUSD",1764020561868,0.01123002,89047.0,89043.0,0.22461058]
["bitfinex","BTCUSD",1764020562161,0.02037989,89048.0,89044.0,0.22460759]
["bitfinex","BTCUSD",1764020562492,0.00915,89048.0,89047.0,0.22460049]
["bitfinex","BTCUSD",1764020562694,0.00915,89048.0,89046.0,0.22460301]
["bitfinex","BTCUSD",1764020562971,0.00915,89048.0,89046.0,0.22460168]
["bitfinex","BTCUSD",1764020563174,0.00915,89048.0,89047.0,0.22460049]
["bitfinex","BTCUSD",1764020563899,0.01123002,89047.0,89044.0,0.22460307]
["bitfinex","BTCUSD",1764020564053,0.00915,89048.0,89047.0,0.22460049]
["bitfinex","BTCUSD",1764020564661,0.23583184,89047.0,89043.0,0.22460926]
["bitfinex","BTCUSD",1764020565001,0.11261071,89044.0,89043.0,0.22460926]
["bitfinex","BTCUSD",1764020566801,0.00915,89048.0,89044.0,0.22460732]
["bitfinex","BTCUSD",1764020567002,0.00915,89048.0,89047.0,0.22460049]
["bitfinex","BTCUSD",1764020567564,0.02997625,89048.0,89047.0,0.22460049]
["bitfinex","BTCUSD",1764020567763,0.02997625,89048.0,89042.0,0.01159236]
["bitfinex","BTCUSD",1764020567764,0.01123015,89046.0,89042.0,0.00036171]
["bitfinex","BTCUSD",1764020567968,0.35354129,89043.0,89042.0,0.00036171]
["bitfinex","BTCUSD",1764020568588,0.37701129,89043.0,89042.0,0.00036171]
["bitfinex","BTCUSD",1764020569205,0.39783221,89043.0,89042.0,0.00036171]
["bitfinex","BTCUSD",1764020569803,0.13343163,89043.0,89042.0,0.00036171]
["bitfinex","BTCUSD",1764020569982,0.35804221,89043.0,89042.0,0.00036171]
["bitfinex","BTCUSD",1764020570620,0.37436221,89043.0,89042.0,0.00036171]
["bitfinex","BTCUSD",1764020571112,0.14975163,89043.0,89042.0,0.00036171]
["bitfinex","BTCUSD",1764020571802,0.37436221,89043.0,89042.0,0.00036171]
["bitfinex","BTCUSD",1764020572375,0.39783221,89043.0,89042.0,0.00036171]
["bitfinex","BTCUSD",1764020572787,0.14975163,89043.0,89042.0,0.00036171]
["bitfinex","BTCUSD",1764020572993,0.37436221,89043.0,89042.0,0.00036171]
["bitfinex","BTCUSD",1764020573784,0.30651755,89043.0,89042.0,0.00036171]
["bitfinex","BTCUSD",1764020575348,0.32283755,89043.0,89042.0,0.00036171]
["bitfinex","BTCUSD",1764020576041,0.30651755,89043.0,89042.0,0.00036171]
["bitfinex","BTCUSD",1764020577227,0.11261071,89043.0,89042.0,0.00036171]
["bitfinex","BTCUSD",1764020577431,0.33722129,89043.0,89042.0,0.00036171]
["bitfinex","BTCUSD",1764020579340,0.11261071,89043.0,89042.0,0.00036171]
["bitfinex","BTCUSD",1764020579941,0.01123002,89047.0,89042.0,0.00036171]
["bitfinex","BTCUSD",1764020579942,0.00915,89048.0,89045.0,0.224605]
["bitfinex","BTCUSD",1764020580242,0.02037888,89056.0,89052.0,0.22458788]
["bitfinex","BTCUSD",1764020580243,0.03376733,89053.0,89052.0,0.22458788]
["bitfinex","BTCUSD",1764020580440,0.01122939,89052.0,89049.0,0.22459465]
["bitfinex","BTCUSD",1764020580638,0.23580938,89055.0,89049.0,0.22459528]
["bitfinex","BTCUSD",1764020580942,0.23580938,89055.0,89050.0,0.23582072]
["bitfinex","BTCUSD",1764020580943,0.01122914,89054.0,89050.0,0.23582072]
["bitfinex","BTCUSD",1764020581150,0.22460236,89047.0,89041.0,0.01243]
["bitfinex","BTCUSD",1764020581369,0.23583009,89048.0,89043.0,0.23583927]
["bitfinex","BTCUSD",1764020581579,0.23583009,89048.0,89044.0,0.22460801]
["bitfinex","BTCUSD",1764020581798,0.23583009,89048.0,89045.0,0.22460345]
["bitfinex","BTCUSD",1764020582089,0.01122926,89053.0,89047.0,0.24826036]
["bitfinex","BTCUSD",1764020582295,0.22459557,89049.0,89047.0,0.01243]
["bitfinex","BTCUSD",1764020582519,0.22459557,89049.0,89047.0,0.23703044]
["bitfinex","BTCUSD",1764020582712,0.23581461,89053.0,89047.0,0.23703044]
["bitfinex","BTCUSD",1764020582713,0.12383934,89058.0,89047.0,0.01243]
["bitfinex","BTCUSD",1764020582913,0.01122939,89052.0,89047.0,0.24826038]
["bitfinex","BTCUSD",1764020583135,0.23582081,89051.0,89047.0,0.24826038]
["bitfinex","BTCUSD",1764020583336,0.23582081,89051.0,89046.0,0.01123015]
["bitfinex","BTCUSD",1764020583337,0.2358328,89047.0,89042.0,0.03414236]
["bitfinex","BTCUSD",1764020583683,0.23583019,89048.0,89046.0,0.22460254]
["bitfinex","BTCUSD",1764020583830,0.01122952,89051.0,89045.0,0.01123027]
["bitfinex","BTCUSD",1764020584030,0.01122914,89054.0,89050.0,0.22459264]
["bitfinex","BTCUSD",1764020584240,0.01122926,89053.0,89050.0,0.22459264]
["bitfinex","BTCUSD",1764020584552,0.01122926,89053.0,89049.0,0.23582408]
["bitfinex","BTCUSD",1764020584553,0.22458835,89052.0,89049.0,0.23582408]
["bitfinex","BTCUSD",1764020584759,0.22459056,89051.0,89048.0,0.01122989]
["bitfinex","BTCUSD",1764020585259,0.24495872,89056.0,89052.0,0.23581515]
["bitfinex","BTCUSD",1764020585459,0.23580974,89055.0,89051.0,0.23581872]
["bitfinex","BTCUSD",1764020585622,0.23372784,89056.0,89051.0,0.23581958]
["bitfinex","BTCUSD",1764020585824,0.02088821,89055.0,89053.0,0.2245831]
["bitfinex","BTCUSD",1764020586042,0.02088821,89054.0,89053.0,0.2245831]
["bitfinex","BTCUSD",1764020586208,0.02088821,89054.0,89049.0,0.01122977]
["bitfinex","BTCUSD",1764020586417,0.02088821,89053.0,89052.0,0.22458788]
["bitfinex","BTCUSD",1764020586631,0.02088821,89053.0,89049.0,0.22459332]
["bitfinex","BTCUSD",1764020586839,0.02088821,89052.0,89048.0,0.23582301]
["bitfinex","BTCUSD",1764020587043,0.02088821,89051.0,89048.0,0.22459716]
["bitfinex","BTCUSD",1764020587241,0.02088821,89050.0,89049.0,0.22459544]
["bitfinex","BTCUSD",1764020598212,0.02088821,89050.0,89047.0,0.02366002]
["bitfinex","BTCUSD",1764020598213,0.03211785,89050.0,89047.0,0.01243]
["bitfinex","BTCUSD",1764020598429,0.24548565,89049.0,89047.0,0.01243]
["bitfinex","BTCUSD",1764020598586,0.24548617,89048.0,89047.0,0.01243]
["bitfinex","BTCUSD",1764020598992,0.02088821,89048.0,89047.0,0.01243]
["bitfinex","BTCUSD",1764020599599,0.24548617,89048.0,89047.0,0.01243]
["bitfinex","BTCUSD",1764020600547,0.24548801,89048.0,89045.0,0.23583438]
["bitfinex","BTCUSD",1764020600764,0.22461058,89043.0,89042.0,0.00036171]
["bitfinex","BTCUSD",1764020600962,0.39858837,89043.0,89042.0,0.00036171]
["bitfinex","BTCUSD",1764020601121,0.42933104,89043.0,89042.0,0.00036171]
["bitfinex","BTCUSD",1764020601325,0.41885837,89043.0,89042.0,0.00036171]
["bitfinex","BTCUSD",1764020601751,0.42932562,89043.0,89042.0,0.00036171]
["bitfinex","BTCUSD",1764020602162,0.41885837,89043.0,89042.0,0.00036171]
["bitfinex","BTCUSD",1764020602752,0.91960267,89043.0,89042.0,0.00036171]
["bitfinex","BTCUSD",1764020602950,0.22466609,89021.0,89020.0,0.0004]
["bitfinex","BTCUSD",1764020603170,0.40495234,89021.0,89020.0,0.0007932]
["bitfinex","BTCUSD",1764020604331,0.40495234,89021.0,89020.0,0.0017932]
["bitfinex","BTCUSD",1764020607977,0.04740554,89021.0,89020.0,0.0017932]
["bitfinex","BTCUSD",1764020608127,0.01013,89021.0,89020.0,0.22646181]
["bitfinex","BTCUSD",1764020608785,0.01013,89021.0,89020.0,0.00246286]
["bitfinex","BTCUSD",1764020608927,0.03099157,89021.0,89020.0,0.00246286]
["bitfinex","BTCUSD",1764020609128,0.01013,89021.0,89020.0,0.22713147]
["bitfinex","BTCUSD",1764020609342,0.22465286,89027.0,89020.0,0.22713147]
["bitfinex","BTCUSD",1764020609343,0.11261071,89029.0,89028.0,0.22464842]
["bitfinex","BTCUSD",1764020609692,0.13346948,89029.0,89028.0,0.22507453]
["bitfinex","BTCUSD",1764020610211,0.13346998,89029.0,89028.0,0.00042611]
["bitfinex","BTCUSD",1764020610432,0.35811588,89029.0,89028.0,0.00042611]
["bitfinex","BTCUSD",1764020610729,0.13346998,89029.0,89028.0,0.00042611]
["bitfinex","BTCUSD",1764020611147,0.11261071,89029.0,89028.0,0.22507453]
["bitfinex","BTCUSD",1764020612538,0.11261071,89029.0,89028.0,0.00042611]
["bitfinex","BTCUSD",1764020612776,0.01123179,89033.0,89028.0,0.00042611]
["bitfinex","BTCUSD",1764020612935,0.11261071,89029.0,89028.0,0.03971]
["bitfinex","BTCUSD",1764020613136,0.11261071,89029.0,89028.0,0.01619]
["bitfinex","BTCUSD",1764020613340,0.11261071,89029.0,89027.0,0.01147]
["bitfinex","BTCUSD",1764020613341,0.22464842,89028.0,89027.0,0.01147]
["bitfinex","BTCUSD",1764020615203,0.22466562,89022.0,89019.0,0.01147]
["bitfinex","BTCUSD",1764020615346,0.22466609,89021.0,89019.0,0.01147]
["bitfinex","BTCUSD",1764020615532,0.01013,89024.0,89019.0,0.01147]
["bitfinex","BTCUSD",1764020615741,0.01013,89024.0,89020.0,0.04701663]
["bitfinex","BTCUSD",1764020615986,0.01013,89024.0,89021.0,0.23589939]
["bitfinex","BTCUSD",1764020616159,0.22466609,89021.0,89020.0,0.0122632]
["bitfinex","BTCUSD",1764020616560,0.23589505,89023.0,89020.0,0.0122632]
["bitfinex","BTCUSD",1764020617011,0.22466609,89021.0,89020.0,0.0122632]
["bitfinex","BTCUSD",1764020617188,0.22466609,89021.0,89020.0,0.0132632]
["bitfinex","BTCUSD",1764020617701,0.22466609,89021.0,89020.0,0.0122632]
["bitfinex","BTCUSD",1764020617876,0.01013,89024.0,89020.0,0.0122632]
["bitfinex","BTCUSD",1764020618077,0.02136292,89024.0,89020.0,0.0122632]
["bitfinex","BTCUSD",1764020618275,0.22466365,89022.0,89020.0,0.23693181]
["bitfinex","BTCUSD",1764020618662,0.23589463,89023.0,89021.0,0.00063921]
["bitfinex","BTCUSD",1764020618861,0.23589463,89023.0,89020.0,0.23693181]
["bitfinex","BTCUSD",1764020619279,0.23589463,89023.0,89020.0,0.23793181]
["bitfinex","BTCUSD",1764020619486,0.01123242,89028.0,89022.0,0.02742317]
["bitfinex","BTCUSD",1764020619682,0.2246537,89026.0,89023.0,0.22466104]
["bitfinex","BTCUSD",1764020619862,0.01123305,89023.0,89020.0,0.0122632]
["bitfinex","BTCUSD",1764020620083,0.22466609,89021.0,89020.0,0.0122632]
["bitfinex","BTCUSD",1764020620453,0.23589438,89023.0,89020.0,0.23693178]
["bitfinex","BTCUSD",1764020620649,0.01123305,89023.0,89021.0,0.22466582]
["bitfinex","BTCUSD",1764020620951,0.01123305,89023.0,89020.0,0.0007932]
["bitfinex","BTCUSD",1764020620952,0.25114609,89021.0,89020.0,0.0007932]
["bitfinex","BTCUSD",1764020621192,0.27201516,89021.0,89020.0,0.0007932]
["bitfinex","BTCUSD",1764020621427,0.29228516,89021.0,89020.0,0.0007932]
["bitfinex","BTCUSD",1764020621781,2.29228516,89021.0,89020.0,0.0007932]
["bitfinex","BTCUSD",1764020621975,2.35480815,89021.0,89020.0,0.0007932]
["bitfinex","BTCUSD",1764020622162,2.35480815,89021.0,89020.0,0.0017932]
["bitfinex","BTCUSD",1764020622163,2.67780815,89021.0,89020.0,0.0017932]
["bitfinex","BTCUSD",1764020623487,2.67780815,89021.0,89020.0,0.0007932]
["bitfinex","BTCUSD",1764020623814,2.67880815,89021.0,89020.0,0.0007932]
["bitfinex","BTCUSD",1764020625367,2.67980815,89021.0,89020.0,0.0007932]
["bitfinex","BTCUSD",1764020625767,2.67980815,89021.0,89020.0,0.00146286]
["bitfinex","BTCUSD",1764020627985,2.59701516,89021.0,89020.0,0.00146286]
["bitfinex","BTCUSD",1764020628188,0.59702927,89021.0,89020.0,0.00146286]
["bitfinex","BTCUSD",1764020628442,0.61729927,89021.0,89020.0,0.00146286]
["bitfinex","BTCUSD",1764020629017,0.61529927,89021.0,89020.0,0.00146286]
["bitfinex","BTCUSD",1764020629421,0.61629927,89021.0,89020.0,0.00146286]
["bitfinex","BTCUSD",1764020630715,2.8310261,89021.0,89020.0,0.00146286]
["bitfinex","BTCUSD",1764020630898,0.2246888,89012.0,89010.0,0.0004]
["bitfinex","BTCUSD",1764020631140,2.68864837,89012.0,89011.0,0.00043135]
["bitfinex","BTCUSD",1764020631316,2.74608222,89012.0,89011.0,0.00043135]
["bitfinex","BTCUSD",1764020632004,2.85869293,89012.0,89011.0,0.00043135]
["bitfinex","BTCUSD",1764020632555,2.86506628,89012.0,89011.0,0.00043135]
["bitfinex","BTCUSD",1764020632761,2.86706628,89012.0,89011.0,0.00043135]
["bitfinex","BTCUSD",1764020632995,2.82990243,89012.0,89011.0,0.00043135]
["bitfinex","BTCUSD",1764020633847,2.94512374,89012.0,89011.0,0.00043135]
["bitfinex","BTCUSD",1764020634067,2.98228759,89012.0,89011.0,0.00043135]
["bitfinex","BTCUSD",1764020635145,0.38552299,89011.0,89010.0,1.35e-06]
["bitfinex","BTCUSD",1764020635354,2.47710957,89011.0,89010.0,6.751e-05]
["bitfinex","BTCUSD",1764020635572,0.38552299,89004.0,89003.0,0.00637335]
["bitfinex","BTCUSD",1764020635787,2.43285136,89004.0,89003.0,0.00637335]
["bitfinex","BTCUSD",1764020636018,2.45312136,89004.0,89003.0,0.00637335]
["bitfinex","BTCUSD",1764020636662,2.47715114,89004.0,89003.0,0.00637335]
["bitfinex","BTCUSD",1764020636893,2.54771657,89001.0,88990.0,0.0002]
["bitfinex","BTCUSD",1764020637114,2.59162975,89001.0,88990.0,0.0002]
["bitfinex","BTCUSD",1764020637331,2.61189975,89001.0,89000.0,0.00100898]
["bitfinex","BTCUSD",1764020638654,2.61289975,89001.0,89000.0,0.00100898]
["bitfinex","BTCUSD",1764020639081,2.67542274,89001.0,89000.0,0.00100898]
["bitfinex","BTCUSD",1764020639699,2.66830274,89001.0,89000.0,0.00100898]
["bitfinex","BTCUSD",1764020639902,2.67542274,89001.0,89000.0,0.00100898]
["bitfinex","BTCUSD",1764020640103,2.79064405,89001.0,89000.0,0.00100898]
["bitfinex","BTCUSD",1764020640521,2.67542274,89001.0,89000.0,0.00100898]
["bitfinex","BTCUSD",1764020640717,2.60577975,89001.0,89000.0,0.00100898]
["bitfinex","BTCUSD",1764020640924,2.61289975,89001.0,89000.0,0.00100898]
["bitfinex","BTCUSD",1764020641168,2.60577975,89001.0,89000.0,0.00100898]
["bitfinex","BTCUSD",1764020641394,2.61289975,89001.0,89000.0,0.00100898]
["bitfinex","BTCUSD",1764020643141,2.41084379,89001.0,89000.0,0.00100898]
["bitfinex","BTCUSD",1764020643344,0.61289975,89001.0,89000.0,0.00100898]
["bitfinex","BTCUSD",1764020644578,0.26189657,89001.0,89000.0,0.00100898]
["bitfinex","BTCUSD",1764020644779,0.28274394,89001.0,89000.0,0.00100898]
["bitfinex","BTCUSD",1764020649082,2.28274394,89001.0,89000.0,0.00100898]
["bitfinex","BTCUSD",1764020649694,0.28274394,89001.0,89000.0,0.00100898]
["bitfinex","BTCUSD",1764020656155,2.31727362,89001.0,89000.0,0.00100898]
["bitfinex","BTCUSD",1764020656360,2.30682297,89001.0,89000.0,0.00100898]
["bitfinex","BTCUSD",1764020656663,2.31727489,89001.0,89000.0,0.00100898]
["bitfinex","BTCUSD",1764020657289,2.31727684,89001.0,89000.0,0.00100898]
["bitfinex","BTCUSD",1764020658255,2.31727684,89001.0,88990.0,0.0002]
["bitfinex","BTCUSD",1764020658256,0.22474182,88991.0,88990.0,0.0002]
["bitfinex","BTCUSD",1764020658639,2.70832137,88991.0,88990.0,0.0002]
["bitfinex","BTCUSD",1764020659394,2.70932137,88991.0,88990.0,0.0002]
["bitfinex","BTCUSD",1764020659798,2.71032137,88991.0,88990.0,0.0002]
["bitfinex","BTCUSD",1764020660244,2.72140615,88991.0,88990.0,0.0002]
["bitfinex","BTCUSD",1764020663392,2.72140615,88991.0,88980.0,0.0002]
["bitfinex","BTCUSD",1764020663393,0.61029007,88981.0,88980.0,0.0002]
["bitfinex","BTCUSD",1764020663568,2.80068734,88981.0,88980.0,0.0002]
["bitfinex","BTCUSD",1764020663761,2.85812119,88981.0,88980.0,0.0002]
["bitfinex","BTCUSD",1764020664294,0.54779234,88971.0,88960.0,0.0002]
["bitfinex","BTCUSD",1764020664498,0.6103406,88961.0,88960.0,0.0002]
["bitfinex","BTCUSD",1764020664767,0.65357797,88961.0,88960.0,0.0002]
["bitfinex","BTCUSD",1764020664986,0.81054583,88961.0,88960.0,0.0002]
["bitfinex","BTCUSD",1764020665152,0.78645868,88961.0,88960.0,0.0002]
["bitfinex","BTCUSD",1764020665488,0.78657701,88961.0,88960.0,0.0002]
["bitfinex","BTCUSD",1764020665984,2.78657701,88961.0,88960.0,0.0002]
["bitfinex","BTCUSD",1764020667452,2.77945701,88961.0,88960.0,0.0002]
["bitfinex","BTCUSD",1764020667655,2.78657701,88961.0,88960.0,0.0002]
["bitfinex","BTCUSD",1764020668461,2.78757701,88961.0,88960.0,0.0002]
["bitfinex","BTCUSD",1764020668662,2.78857701,88961.0,88960.0,0.0002]
["bitfinex","BTCUSD",1764020670017,2.78857701,88961.0,88960.0,0.0008094]
["bitfinex","BTCUSD",1764020674322,2.78857701,88961.0,88950.0,0.0002]
["bitfinex","BTCUSD",1764020674323,0.61035071,88957.0,88950.0,0.0002]
["bitfinex","BTCUSD",1764020674526,2.64646808,88957.0,88950.0,0.0002]
["bitfinex","BTCUSD",1764020674902,2.66673808,88957.0,88950.0,0.0002]
["bitfinex","BTCUSD",1764020676341,2.64646808,88957.0,88950.0,0.0002]
["bitfinex","BTCUSD",1764020676696,2.67385808,88957.0,88950.0,0.0002]
["bitfinex","BTCUSD",1764020678305,2.64379941,88957.0,88950.0,0.0002]
["bitfinex","BTCUSD",1764020679917,0.55388642,88957.0,88950.0,0.0002]
["bitfinex","BTCUSD",1764020680119,0.55388642,88957.0,88952.0,0.0002438]
["bitfinex","BTCUSD",1764020680120,0.58127642,88957.0,88952.0,0.0002438]
["bitfinex","BTCUSD",1764020683162,2.64379941,88957.0,88952.0,0.0002438]
["bitfinex","BTCUSD",1764020684321,2.65520605,88957.0,88952.0,0.0002438]
["bitfinex","BTCUSD",1764020684474,2.64579941,88957.0,88952.0,0.0002438]
["bitfinex","BTCUSD",1764020684679,2.65620605,88957.0,88952.0,0.0002438]
["bitfinex","BTCUSD",1764020686237,2.68019682,88957.0,88952.0,0.0002438]
["bitfinex","BTCUSD",1764020689951,2.61036082,88953.0,88952.0,0.0002438]
["bitfinex","BTCUSD",1764020690159,2.6882456,88953.0,88952.0,0.0002438]
["bitfinex","BTCUSD",1764020690352,2.7085156,88953.0,88952.0,0.0002438]
["bitfinex","BTCUSD",1764020693086,2.73862705,88953.0,88952.0,0.0002438]
["bitfinex","BTCUSD",1764020693292,2.7085156,88953.0,88952.0,0.0002438]
["bitfinex","BTCUSD",1764020693943,2.7013956,88953.0,88952.0,0.0002438]
["bitfinex","BTCUSD",1764020694164,2.7085156,88953.0,88952.0,0.0002438]
["bitfinex","BTCUSD",1764020694579,2.48367777,88953.0,88952.0,0.0002438]
["bitfinex","BTCUSD",1764020694816,2.7085156,88953.0,88952.0,0.0002438]
["bitfinex","BTCUSD",1764020696063,2.70858389,88953.0,88952.0,0.0002438]
["bitfinex","BTCUSD",1764020698620,2.74574774,88953.0,88952.0,0.0002438]
["bitfinex","BTCUSD",1764020699358,2.74574774,88953.0,88912.0,0.01155]
["bitfinex","BTCUSD",1764020699359,0.22493898,88913.0,88912.0,0.01155]
["bitfinex","BTCUSD",1764020699570,0.24585464,88913.0,88912.0,0.01155]
["bitfinex","BTCUSD",1764020699906,0.02091566,88913.0,88912.0,0.01155]
["bitfinex","BTCUSD",1764020700068,0.02091566,88913.0,88912.0,0.01276965]
["bitfinex","BTCUSD",1764020700277,0.24585464,88913.0,88912.0,0.01276965]
["bitfinex","BTCUSD",1764020700478,0.24585464,88913.0,88912.0,0.00161117]
["bitfinex","BTCUSD",1764020700850,0.26137464,88913.0,88912.0,0.00361117]
["bitfinex","BTCUSD",1764020701063,0.24585464,88913.0,88912.0,0.00361117]
["bitfinex","BTCUSD",1764020701871,0.24585464,88913.0,88912.0,0.00461117]
["bitfinex","BTCUSD",1764020702670,0.24585464,88913.0,88912.0,0.00161117]
["bitfinex","BTCUSD",1764020702671,0.26137464,88913.0,88912.0,0.00161117]
["bitfinex","BTCUSD",1764020702967,0.26137464,88913.0,88912.0,0.00261117]
["bitfinex","BTCUSD",1764020703123,0.26137464,88913.0,88912.0,0.01764117]
["bitfinex","BTCUSD",1764020703124,0.24585464,88913.0,88912.0,0.01764117]
["bitfinex","BTCUSD",1764020704181,0.24585464,88913.0,88912.0,0.00261117]
["bitfinex","BTCUSD",1764020706740,0.02091566,88913.0,88912.0,0.00261117]
["bitfinex","BTCUSD",1764020707509,0.24585464,88913.0,88912.0,0.00261117]
["bitfinex","BTCUSD",1764020707693,0.02091566,88913.0,88912.0,0.00261117]
["bitfinex","BTCUSD",1764020708271,0.02091566,88913.0,88912.0,0.01764117]
["bitfinex","BTCUSD",1764020708526,0.02091566,88913.0,88912.0,0.00261117]
["bitfinex","BTCUSD",1764020709661,0.02091566,88913.0,88912.0,0.04049117]
["bitfinex","BTCUSD",1764020710128,0.02091566,88913.0,88878.0,0.01125137]
["bitfinex","BTCUSD",1764020710129,0.01124935,88894.0,88878.0,0.01125137]
["bitfinex","BTCUSD",1764020710341,0.01124935,88894.0,88887.0,0.01174]
["bitfinex","BTCUSD",1764020710342,0.01124985,88890.0,88887.0,0.01174]
["bitfinex","BTCUSD",1764020710547,0.02087365,88889.0,88887.0,0.23674418]
["bitfinex","BTCUSD",1764020710876,0.00039438,88894.0,88893.0,0.24001959]
["bitfinex","BTCUSD",1764020711084,0.02087667,88894.0,88893.0,0.26286959]
["bitfinex","BTCUSD",1764020711250,0.22490973,88925.0,88916.0,0.2361762]
["bitfinex","BTCUSD",1764020711444,0.02087065,88924.0,88920.0,0.01174]
["bitfinex","BTCUSD",1764020711684,0.11261071,88931.0,88920.0,0.01174]
["bitfinex","BTCUSD",1764020711685,0.02087065,88923.0,88921.0,0.00712]
["bitfinex","BTCUSD",1764020711945,0.00011829,88941.0,88940.0,0.02677]
["bitfinex","BTCUSD",1764020712154,0.02099399,88941.0,88940.0,0.02677]
["bitfinex","BTCUSD",1764020712371,0.1336047,88941.0,88940.0,0.01074]
["bitfinex","BTCUSD",1764020713344,0.02099399,88941.0,88936.0,0.01836404]
["bitfinex","BTCUSD",1764020713471,0.00011829,88941.0,88940.0,0.01503]
["bitfinex","BTCUSD",1764020713667,0.02099569,88941.0,88940.0,0.01503]
["bitfinex","BTCUSD",1764020713892,0.02099569,88941.0,88940.0,0.01603]
["bitfinex","BTCUSD",1764020714129,0.23611715,88939.0,88936.0,0.00712]
["bitfinex","BTCUSD",1764020714337,0.0208774,88938.0,88936.0,0.00712]
["bitfinex","BTCUSD",1764020714529,0.0208774,88937.0,88936.0,0.00712]
["bitfinex","BTCUSD",1764020714689,0.0208774,88937.0,88936.0,0.03194]
["bitfinex","BTCUSD",1764020714898,0.02087748,88940.0,88936.0,0.05870404]
["bitfinex","BTCUSD",1764020715100,0.22487828,88937.0,88936.0,0.00712]
["bitfinex","BTCUSD",1764020715451,0.24575576,88937.0,88936.0,0.00712]
["bitfinex","BTCUSD",1764020715651,0.24575576,88937.0,88936.0,0.00912]
["bitfinex","BTCUSD",1764020716030,0.24575576,88937.0,88936.0,0.00712]
["bitfinex","BTCUSD",1764020716233,0.24575576,88937.0,88936.0,0.00812]
["bitfinex","BTCUSD",1764020716404,0.24575576,88937.0,88936.0,0.00912]
["bitfinex","BTCUSD",1764020716804,0.24575576,88937.0,88936.0,0.002]
["bitfinex","BTCUSD",1764020717007,0.24575576,88937.0,88936.0,0.00912]
["bitfinex","BTCUSD",1764020717196,0.22487828,88937.0,88936.0,0.02464]
["bitfinex","BTCUSD",1764020717821,0.01124378,88938.0,88936.0,0.02464]
["bitfinex","BTCUSD",1764020718025,0.00011829,88941.0,88937.0,0.04034]
["bitfinex","BTCUSD",1764020718320,0.00011829,88941.0,88936.0,0.02036404]
["bitfinex","BTCUSD",1764020718321,0.22487575,88938.0,88936.0,0.00912]
["bitfinex","BTCUSD",1764020718579,0.22487575,88938.0,88936.0,0.00812]
["bitfinex","BTCUSD",1764020718806,0.22487575,88938.0,88937.0,0.01552]
["bitfinex","BTCUSD",1764020719290,0.22487575,88938.0,88937.0,0.04034]
["bitfinex","BTCUSD",1764020719496,0.00011829,88941.0,88937.0,0.04034]
["bitfinex","BTCUSD",1764020719655,0.23611707,88939.0,88938.0,0.02482]
["bitfinex","BTCUSD",1764020719858,0.00011829,88941.0,88940.0,0.01552]
["bitfinex","BTCUSD",1764020720265,0.00011829,88941.0,88940.0,0.04034]
["bitfinex","BTCUSD",1764020722098,0.00011829,88941.0,88940.0,0.04234]
["bitfinex","BTCUSD",1764020722467,0.00011829,88941.0,88940.0,0.04134]
["bitfinex","BTCUSD",1764020722868,0.00011829,88941.0,88940.0,0.04234]
["bitfinex","BTCUSD",1764020724427,0.00011829,88941.0,88940.0,0.04134]
["bitfinex","BTCUSD",1764020724604,0.00011829,88941.0,88940.0,0.36434]
["bitfinex","BTCUSD",1764020724803,0.00011829,88941.0,88940.0,0.36534]
["bitfinex","BTCUSD",1764020725060,0.00011829,88941.0,88940.0,0.36434]
["bitfinex","BTCUSD",1764020725397,0.00150946,88946.0,88945.0,0.54785805]
["bitfinex","BTCUSD",1764020725586,0.00150946,88946.0,88945.0,0.56337805]
["bitfinex","BTCUSD",1764020725788,0.00150946,88946.0,88945.0,0.58819805]
["bitfinex","BTCUSD",1764020726461,0.00150946,88946.0,88945.0,0.59019805]
["bitfinex","BTCUSD",1764020726678,0.00150946,88946.0,88945.0,0.60019805]
["bitfinex","BTCUSD",1764020726949,0.00150946,88946.0,88945.0,0.59819805]
["bitfinex","BTCUSD",1764020727174,0.00150946,88946.0,88945.0,0.58819805]
["bitfinex","BTCUSD",1764020727305,0.00150946,88946.0,88945.0,0.59819805]
["bitfinex","BTCUSD",1764020727499,0.00150946,88946.0,88945.0,0.58819805]
["bitfinex","BTCUSD",1764020727744,0.00150946,88946.0,88945.0,0.98819805]
["bitfinex","BTCUSD",1764020727946,0.00150946,88946.0,88945.0,0.04746]
["bitfinex","BTCUSD",1764020728260,0.22636499,88946.0,88945.0,0.004]
["bitfinex","BTCUSD",1764020728659,0.22636499,88946.0,88945.0,0.002]
["bitfinex","BTCUSD",1764020728804,0.22486311,88943.0,88942.0,0.00712]
["bitfinex","BTCUSD",1764020729527,0.22486058,88944.0,88942.0,0.00712]
["bitfinex","BTCUSD",1764020729528,0.22486058,88944.0,88942.0,0.02264]
["bitfinex","BTCUSD",1764020729722,0.22486058,88944.0,88943.0,0.01552]
["bitfinex","BTCUSD",1764020730357,0.22486058,88944.0,88943.0,0.04034]
["bitfinex","BTCUSD",1764020730549,0.00150946,88946.0,88943.0,0.04034]
["bitfinex","BTCUSD",1764020730759,0.00150946,88946.0,88942.0,0.00712]
["bitfinex","BTCUSD",1764020730760,0.00150946,88946.0,88945.0,0.01552]
["bitfinex","BTCUSD",1764020731121,0.00150946,88946.0,88945.0,0.04034]
["bitfinex","BTCUSD",1764020731846,0.00150946,88946.0,88945.0,0.02264]
["bitfinex","BTCUSD",1764020732070,0.00150946,88946.0,88945.0,0.04746]
["bitfinex","BTCUSD",1764020732272,0.00150946,88946.0,88945.0,0.0699458]
["bitfinex","BTCUSD",1764020732445,0.00150946,88946.0,88945.0,0.0709458]
["bitfinex","BTCUSD",1764020733055,0.00150946,88946.0,88945.0,0.04846]
["bitfinex","BTCUSD",1764020733658,0.00150946,88946.0,88945.0,0.02364]
["bitfinex","BTCUSD",1764020736216,0.00150946,88946.0,88945.0,0.001]
["bitfinex","BTCUSD",1764020737158,0.01124353,88940.0,88937.0,0.00712]
["bitfinex","BTCUSD",1764020737355,0.22487322,88939.0,88937.0,0.00712]
["bitfinex","BTCUSD",1764020737768,0.22487322,88939.0,88935.0,0.01174]
["bitfinex","BTCUSD",1764020737769,0.22488081,88936.0,88935.0,0.01174]
["bitfinex","BTCUSD",1764020738187,0.01124353,88940.0,88935.0,0.02726]
["bitfinex","BTCUSD",1764020738392,0.22486886,88941.0,88939.0,0.01552]
["bitfinex","BTCUSD",1764020738593,0.22486886,88941.0,88935.0,0.03656]
["bitfinex","BTCUSD",1764020738594,0.23612068,88938.0,88935.0,0.03656]
["bitfinex","BTCUSD",1764020738844,0.22488016,88937.0,88935.0,0.03656]
["bitfinex","BTCUSD",1764020739040,0.22488016,88937.0,88936.0,0.02482]
["bitfinex","BTCUSD",1764020739244,0.22488016,88937.0,88936.0,0.04034]
["bitfinex","BTCUSD",1764020739856,0.22488016,88937.0,88936.0,0.01552]
["bitfinex","BTCUSD",1764020740273,0.22488016,88937.0,88935.0,0.01886]
["bitfinex","BTCUSD",1764020740789,0.22488016,88937.0,88936.0,0.001]
["bitfinex","BTCUSD",1764020741129,0.22487587,88938.0,88936.0,0.01552]
["bitfinex","BTCUSD",1764020741284,0.23611965,88938.0,88937.0,0.01552]
["bitfinex","BTCUSD",1764020741681,0.34873036,88938.0,88937.0,0.01552]
["bitfinex","BTCUSD",1764020742449,0.34873036,88938.0,88935.0,0.001]
["bitfinex","BTCUSD",1764020742450,0.22488081,88936.0,88935.0,0.001]
["bitfinex","BTCUSD",1764020742884,0.21215412,88936.0,88935.0,0.001]
["bitfinex","BTCUSD",1764020743283,0.22491874,88921.0,88920.0,0.01886]
["bitfinex","BTCUSD",1764020743654,0.22491874,88921.0,88920.0,0.00011829]
["bitfinex","BTCUSD",1764020743655,0.34885322,88921.0,88920.0,0.00011829]
["bitfinex","BTCUSD",1764020743884,0.7553419,88921.0,88920.0,0.00011829]
["bitfinex","BTCUSD",1764020744453,0.7553419,88921.0,88920.0,0.00111829]
["bitfinex","BTCUSD",1764020744653,0.74401813,88921.0,88920.0,0.00111829]
["bitfinex","BTCUSD",1764020744977,0.74401813,88921.0,88920.0,0.00011829]
["bitfinex","BTCUSD",1764020744978,0.74501813,88921.0,88920.0,0.00011829]
["bitfinex","BTCUSD",1764020745228,0.74401813,88921.0,88920.0,0.00011829]
["bitfinex","BTCUSD",1764020745428,2.74501813,88921.0,88920.0,0.00011829]
["bitfinex","BTCUSD",1764020745678,2.63240742,88921.0,88920.0,0.00011829]
["bitfinex","BTCUSD",1764020746096,0.63240742,88921.0,88920.0,0.00011829]
["bitfinex","BTCUSD",1764020746304,0.74601813,88921.0,88920.0,0.00011829]
["bitfinex","BTCUSD",1764020746515,0.42301813,88921.0,88920.0,0.00011829]
["bitfinex","BTCUSD",1764020746719,0.42101813,88921.0,88920.0,0.00011829]
["bitfinex","BTCUSD",1764020746924,0.42201813,88921.0,88920.0,0.00011829]
["bitfinex","BTCUSD",1764020747125,0.35849514,88921.0,88920.0,0.00011829]
["bitfinex","BTCUSD",1764020747479,0.35949514,88921.0,88920.0,0.00011829]
["bitfinex","BTCUSD",1764020750095,0.1345764,88921.0,88920.0,0.00011829]
["bitfinex","BTCUSD",1764020750474,0.35949514,88921.0,88920.0,0.00011829]
["bitfinex","BTCUSD",1764020751687,2.35949514,88921.0,88920.0,0.00011829]
["bitfinex","BTCUSD",1764020755199,2.3593605,88921.0,88920.0,0.00011829]
["bitfinex","BTCUSD",1764020755845,2.74488349,88921.0,88920.0,0.00011829]
["bitfinex","BTCUSD",1764020757781,2.75532913,88921.0,88920.0,0.00011829]
["bitfinex","BTCUSD",1764020758634,2.77939209,88921.0,88920.0,0.00011829]
["bitfinex","BTCUSD",1764020758868,2.77839209,88921.0,88920.0,0.00011829]
["bitfinex","BTCUSD",1764020759092,2.78039209,88921.0,88920.0,0.00011829]
["bitfinex","BTCUSD",1764020759296,2.78039209,88921.0,88883.0,0.01147]
["bitfinex","BTCUSD",1764020759297,0.61048221,88905.0,88883.0,0.01147]
["bitfinex","BTCUSD",1764020759582,0.66056993,88905.0,88894.0,0.0118]
["bitfinex","BTCUSD",1764020759789,0.33756993,88905.0,88903.0,0.0118]
["bitfinex","BTCUSD",1764020760566,0.33756993,88905.0,88894.0,0.03627]
["bitfinex","BTCUSD",1764020760772,0.33756993,88905.0,88901.0,0.0118]
["bitfinex","BTCUSD",1764020761347,0.33756993,88905.0,88894.0,0.03627]
["bitfinex","BTCUSD",1764020762349,0.33756993,88905.0,88901.0,0.0118]
["bitfinex","BTCUSD",1764020763562,0.33756993,88905.0,88886.0,0.02447]
["bitfinex","BTCUSD",1764020763782,0.33756993,88905.0,88885.0,0.00712]
["bitfinex","BTCUSD",1764020764409,0.22495922,88905.0,88902.0,0.0118]
["bitfinex","BTCUSD",1764020764607,0.36006546,88905.0,88902.0,0.0118]
["bitfinex","BTCUSD",1764020764767,0.33756993,88905.0,88902.0,0.0118]
["bitfinex","BTCUSD",1764020767085,0.35847044,88905.0,88902.0,0.0118]
["bitfinex","BTCUSD",1764020770043,0.35847044,88905.0,88893.0,0.03571947]
["bitfinex","BTCUSD",1764020770216,0.24585973,88905.0,88895.0,0.01124922]
["bitfinex","BTCUSD",1764020770436,0.24585973,88905.0,88896.0,0.0224982]
["bitfinex","BTCUSD",1764020771761,0.24585973,88905.0,88892.0,0.0118]
["bitfinex","BTCUSD",1764020772184,0.24585973,88905.0,88892.0,0.0230496]
["bitfinex","BTCUSD",1764020772639,0.6660223,88905.0,88882.0,0.02447]
["bitfinex","BTCUSD",1764020773042,2.6660223,88905.0,88874.0,0.0118]
["bitfinex","BTCUSD",1764020773183,2.74576287,88905.0,88874.0,0.0118]
["bitfinex","BTCUSD",1764020773389,2.74576287,88905.0,88871.0,0.0118]
["bitfinex","BTCUSD",1764020773390,2.78602036,88905.0,88871.0,0.0118]
["bitfinex","BTCUSD",1764020773614,0.22504275,88872.0,88871.0,0.0118]
["bitfinex","BTCUSD",1764020773939,0.22504275,88872.0,88871.0,0.01219438]
["bitfinex","BTCUSD",1764020773940,0.02090051,88872.0,88871.0,0.01219438]
["bitfinex","BTCUSD",1764020774155,0.02090051,88872.0,88871.0,0.02882438]
["bitfinex","BTCUSD",1764020775310,0.02090051,88872.0,88871.0,0.02982438]
["bitfinex","BTCUSD",1764020776853,0.02090051,88872.0,88871.0,0.05452438]
["bitfinex","BTCUSD",1764020777236,0.02090051,88872.0,88871.0,0.02982438]
["bitfinex","BTCUSD",1764020777437,0.02090051,88872.0,88871.0,0.01319438]
["bitfinex","BTCUSD",1764020777638,0.13351122,88872.0,88871.0,0.01319438]
["bitfinex","BTCUSD",1764020778060,0.02090051,88872.0,88871.0,0.01319438]
["bitfinex","BTCUSD",1764020778661,0.02090051,88872.0,88871.0,0.00139438]
["bitfinex","BTCUSD",1764020779267,0.02090051,88872.0,88871.0,0.03085132]
["bitfinex","BTCUSD",1764020779442,0.02090051,88872.0,88871.0,0.05555132]
["bitfinex","BTCUSD",1764020779950,0.24594326,88872.0,88871.0,0.05555132]
["bitfinex","BTCUSD",1764020780176,0.02090051,88872.0,88871.0,0.28059661]
["bitfinex","BTCUSD",1764020780587,0.02090051,88872.0,88871.0,0.05555132]
["bitfinex","BTCUSD",1764020781354,0.24594326,88872.0,88871.0,0.05555132]
["bitfinex","BTCUSD",1764020781686,0.02090051,88872.0,88871.0,0.05555132]
["bitfinex","BTCUSD",1764020781879,0.24594326,88872.0,88871.0,0.05555132]
["bitfinex","BTCUSD",1764020782772,0.02090051,88872.0,88871.0,0.05555132]
["bitfinex","BTCUSD",1764020783199,0.24594326,88872.0,88871.0,0.05555132]
["bitfinex","BTCUSD",1764020783588,0.02090051,88872.0,88871.0,0.05555132]
["bitfinex","BTCUSD",1764020783783,0.24594326,88872.0,88871.0,0.05555132]
["bitfinex","BTCUSD",1764020784847,0.24594326,88872.0,88871.0,0.03085132]
["bitfinex","BTCUSD",1764020785213,0.24594326,88872.0,88871.0,0.00240132]
["bitfinex","BTCUSD",1764020786239,0.02090051,88872.0,88871.0,0.04373132]
["bitfinex","BTCUSD",1764020787237,0.24594326,88872.0,88871.0,0.04373132]
["bitfinex","BTCUSD",1764020788485,0.02090051,88872.0,88871.0,0.04373132]
["bitfinex","BTCUSD",1764020788952,0.02090051,88872.0,88871.0,0.26877661]
["bitfinex","BTCUSD",1764020791208,0.02090051,88872.0,88871.0,0.26777661]
["bitfinex","BTCUSD",1764020791549,0.02090051,88872.0,88871.0,0.26877661]
["bitfinex","BTCUSD",1764020792466,0.0112496,88892.0,88888.0,0.22500225]
["bitfinex","BTCUSD",1764020792665,0.0209218,88891.0,88889.0,0.24969955]
["bitfinex","BTCUSD",1764020792845,0.0209218,88890.0,88889.0,0.24969955]
["bitfinex","BTCUSD",1764020793067,0.0209218,88890.0,88889.0,0.22499955]
["bitfinex","BTCUSD",1764020793281,0.0209218,88890.0,88889.0,0.22545716]
["bitfinex","BTCUSD",1764020793435,0.0209218,88890.0,88889.0,0.04178761]
["bitfinex","BTCUSD",1764020793634,0.0209218,88890.0,88889.0,0.26678732]
["bitfinex","BTCUSD",1764020794275,0.0209218,88890.0,88889.0,0.04178761]
["bitfinex","BTCUSD",1764020794681,0.24591898,88890.0,88889.0,0.04178761]
["bitfinex","BTCUSD",1764020794992,0.0209218,88890.0,88889.0,0.04178761]
["bitfinex","BTCUSD",1764020795805,0.24591898,88890.0,88889.0,0.04178761]
["bitfinex","BTCUSD",1764020796360,0.0209218,88890.0,88889.0,0.04278761]
["bitfinex","BTCUSD",1764020796999,0.24591898,88890.0,88889.0,0.04378761]
["bitfinex","BTCUSD",1764020797579,0.0209218,88890.0,88889.0,0.04378761]
["bitfinex","BTCUSD",1764020798114,0.24591898,88890.0,88889.0,0.04378761]
["bitfinex","BTCUSD",1764020798325,0.22499718,88890.0,88889.0,0.04378761]
["bitfinex","BTCUSD",1764020798880,0.2249845,88897.0,88893.0,0.22498787]
["bitfinex","BTCUSD",1764020799132,0.26840975,88896.0,88895.0,0.01182]
["bitfinex","BTCUSD",1764020799381,0.24591422,88896.0,88895.0,0.01182]
["bitfinex","BTCUSD",1764020799551,0.24591422,88896.0,88895.0,0.05315]
["bitfinex","BTCUSD",1764020800314,0.24591422,88896.0,88895.0,0.01182]
["bitfinex","BTCUSD",1764020801143,0.24591422,88896.0,88895.0,0.05315]
["bitfinex","BTCUSD",1764020801345,0.224982,88896.0,88895.0,0.05315]
["bitfinex","BTCUSD",1764020801543,0.224982,88896.0,88895.0,0.05415]
["bitfinex","BTCUSD",1764020801946,0.24747753,88896.0,88895.0,0.02945]
["bitfinex","BTCUSD",1764020803231,0.224982,88896.0,88895.0,0.02945]
["bitfinex","BTCUSD",1764020803843,0.24747753,88896.0,88895.0,0.02945]
["bitfinex","BTCUSD",1764020805230,0.224982,88896.0,88895.0,0.02945]
["bitfinex","BTCUSD",1764020805550,0.224982,88896.0,88895.0,0.02972454]
["bitfinex","BTCUSD",1764020805751,0.23622565,88899.0,88895.0,0.02972454]
["bitfinex","BTCUSD",1764020805752,0.01124872,88899.0,88895.0,0.05395454]
["bitfinex","BTCUSD",1764020805934,0.24747454,88898.0,88896.0,0.01602]
["bitfinex","BTCUSD",1764020806142,0.24747454,88898.0,88896.0,0.01626404]
["bitfinex","BTCUSD",1764020806341,0.22497947,88897.0,88896.0,0.01626404]
["bitfinex","BTCUSD",1764020806556,0.22497947,88897.0,88896.0,0.00024404]
["bitfinex","BTCUSD",1764020806736,0.247475,88897.0,88896.0,0.00024404]
["bitfinex","BTCUSD",1764020807136,0.247475,88897.0,88896.0,0.00124404]
["bitfinex","BTCUSD",1764020807452,0.247475,88897.0,88896.0,0.00024404]
["bitfinex","BTCUSD",1764020807661,0.247475,88897.0,88896.0,0.00124404]
["bitfinex","BTCUSD",1764020808971,0.02249553,88897.0,88896.0,0.04128404]
["bitfinex","BTCUSD",1764020809176,0.23209004,88901.0,88896.0,0.05253314]
["bitfinex","BTCUSD",1764020809177,0.03374412,88900.0,88896.0,0.05253314]
["bitfinex","BTCUSD",1764020809377,0.02249553,88900.0,88897.0,0.25979349]
["bitfinex","BTCUSD",1764020809711,0.02249553,88900.0,88899.0,0.01647]
["bitfinex","BTCUSD",1764020810236,0.02249553,88900.0,88896.0,0.01249314]
["bitfinex","BTCUSD",1764020810237,0.22497681,88899.0,88896.0,0.00024404]
["bitfinex","BTCUSD",1764020810393,0.22497947,88897.0,88896.0,0.00024404]
["bitfinex","BTCUSD",1764020810593,0.23622553,88899.0,88896.0,0.00024404]
["bitfinex","BTCUSD",1764020810799,0.24747464,88898.0,88896.0,0.00024404]
["bitfinex","BTCUSD",1764020810999,0.22497947,88897.0,88896.0,0.00024404]
["bitfinex","BTCUSD",1764020811363,0.247475,88897.0,88896.0,0.00024404]
["bitfinex","BTCUSD",1764020811568,0.247475,88897.0,88896.0,0.00124404]
["bitfinex","BTCUSD",1764020817002,0.247475,88897.0,88896.0,0.04128404]
["bitfinex","BTCUSD",1764020817227,0.22497947,88897.0,88896.0,0.04128404]
["bitfinex","BTCUSD",1764020817785,0.22497947,88897.0,88896.0,0.01771404]
["bitfinex","BTCUSD",1764020818169,0.247475,88897.0,88896.0,0.00124404]
["bitfinex","BTCUSD",1764020818533,0.26844151,88897.0,88896.0,0.00124404]
["bitfinex","BTCUSD",1764020818919,0.22497947,88897.0,88896.0,0.00124404]
["bitfinex","BTCUSD",1764020819232,0.24596038,88897.0,88896.0,0.00124404]
["bitfinex","BTCUSD",1764020819432,0.26845591,88897.0,88896.0,0.00124404]
["bitfinex","BTCUSD",1764020819861,0.24596626,88897.0,88896.0,0.00124404]
["bitfinex","BTCUSD",1764020820056,0.26846179,88897.0,88896.0,0.00124404]
["bitfinex","BTCUSD",1764020821001,0.24596626,88897.0,88896.0,0.00124404]
["bitfinex","BTCUSD",1764020821709,0.24596626,88897.0,88896.0,0.04128404]
["bitfinex","BTCUSD",1764020824630,0.02098679,88897.0,88896.0,0.04128404]
["bitfinex","BTCUSD",1764020824825,0.24596626,88897.0,88896.0,0.04128404]
["bitfinex","BTCUSD",1764020825212,0.24596626,88897.0,88896.0,0.01771404]
["bitfinex","BTCUSD",1764020828403,0.23622552,88899.0,88896.0,0.01771404]
["bitfinex","BTCUSD",1764020828404,0.22497693,88898.0,88896.0,0.01771404]
["bitfinex","BTCUSD",1764020828597,0.22497947,88897.0,88896.0,0.01771404]
["bitfinex","BTCUSD",1764020829540,0.22497947,88897.0,88896.0,0.01671404]
["bitfinex","BTCUSD",1764020829727,0.22497693,88898.0,88896.0,0.01771404]
["bitfinex","BTCUSD",1764020829927,0.24747246,88898.0,88896.0,0.01671404]
["bitfinex","BTCUSD",1764020830142,0.24747304,88898.0,88896.0,0.01671404]
["bitfinex","BTCUSD",1764020830296,0.24747304,88898.0,88896.0,0.01771404]
["bitfinex","BTCUSD",1764020830497,0.24747304,88898.0,88896.0,0.01671404]
["bitfinex","BTCUSD",1764020830887,0.24747304,88898.0,88896.0,0.01771404]
["bitfinex","BTCUSD",1764020832142,0.22497947,88897.0,88896.0,0.00124404]
["bitfinex","BTCUSD",1764020832495,0.247475,88897.0,88896.0,0.00124404]
["bitfinex","BTCUSD",1764020833123,0.247475,88897.0,88896.0,0.00024404]
["bitfinex","BTCUSD",1764020833750,0.01124872,88899.0,88896.0,0.04125404]
["bitfinex","BTCUSD",1764020833960,0.22497947,88897.0,88896.0,0.00024404]
["bitfinex","BTCUSD",1764020834155,0.247475,88897.0,88896.0,0.00024404]
["bitfinex","BTCUSD",1764020840439,0.26849391,88897.0,88896.0,0.00024404]
["bitfinex","BTCUSD",1764020840639,0.24599838,88897.0,88896.0,0.00024404]
["bitfinex","BTCUSD",1764020857613,0.02101891,88897.0,88896.0,0.00024404]
["bitfinex","BTCUSD",1764020857748,0.26849391,88897.0,88896.0,0.00024404]
["bitfinex","BTCUSD",1764020858089,0.02101891,88897.0,88896.0,0.05367404]
["bitfinex","BTCUSD",1764020858234,0.24599838,88897.0,88896.0,0.02889404]
["bitfinex","BTCUSD",1764020858438,0.26849391,88897.0,88896.0,0.01266404]
["bitfinex","BTCUSD",1764020858656,0.26849391,88897.0,88896.0,0.00024404]
["bitfinex","BTCUSD",1764020859107,0.24599838,88897.0,88896.0,0.00024404]
["bitfinex","BTCUSD",1764020862022,0.02101891,88897.0,88896.0,0.00024404]
["bitfinex","BTCUSD",1764020862220,0.26849391,88897.0,88896.0,0.00024404]
["bitfinex","BTCUSD",1764020862422,0.24599838,88897.0,88896.0,0.00024404]
["bitfinex","BTCUSD",1764020864819,0.01836846,88901.0,88896.0,0.28697514]
["bitfinex","BTCUSD",1764020865045,0.03225725,88900.0,88897.0,0.02285]
["bitfinex","BTCUSD",1764020865211,0.04350419,88899.0,88897.0,0.02285]
["bitfinex","BTCUSD",1764020865414,0.02100866,88898.0,88897.0,0.24782947]
["bitfinex","BTCUSD",1764020865841,0.02100866,88898.0,88897.0,0.03846]
["bitfinex","BTCUSD",1764020866042,0.24598559,88898.0,88897.0,0.03846]
["bitfinex","BTCUSD",1764020866423,0.02100866,88898.0,88897.0,0.03846]
["bitfinex","BTCUSD",1764020866628,0.02100866,88898.0,88897.0,0.26343947]
["bitfinex","BTCUSD",1764020867227,0.02100866,88898.0,88897.0,0.26443947]
["bitfinex","BTCUSD",1764020867441,0.0302682,88922.0,88915.0,0.01124669]
["bitfinex","BTCUSD",1764020867668,0.18030928,88921.0,88915.0,0.01204]
["bitfinex","BTCUSD",1764020867999,0.22493139,88916.0,88915.0,0.01204]
["bitfinex","BTCUSD",1764020868127,0.22495163,88908.0,88907.0,0.03489]
["bitfinex","BTCUSD",1764020868540,0.22495163,88908.0,88907.0,0.05112]
["bitfinex","BTCUSD",1764020869516,0.01124694,88913.0,88907.0,0.05112]
["bitfinex","BTCUSD",1764020869517,0.0112472,88911.0,88907.0,0.0633677]
["bitfinex","BTCUSD",1764020869724,0.2249492,88909.0,88908.0,0.02424]
["bitfinex","BTCUSD",1764020870088,0.2249492,88909.0,88908.0,0.04047]
["bitfinex","BTCUSD",1764020870616,0.2249491,88909.0,88908.0,0.04047]
["bitfinex","BTCUSD",1764020871240,0.2249491,88909.0,88908.0,0.04147]
["bitfinex","BTCUSD",1764020872355,0.22494694,88910.0,88908.0,0.04147]
["bitfinex","BTCUSD",1764020872557,0.22494694,88910.0,88909.0,0.04047]
["bitfinex","BTCUSD",1764020873865,0.22494694,88910.0,88909.0,0.04147]
["bitfinex","BTCUSD",1764020874938,0.01124581,88922.0,88918.0,0.01124631]
["bitfinex","BTCUSD",1764020875146,0.23617192,88920.0,88916.0,0.02254656]
["bitfinex","BTCUSD",1764020875346,0.02097446,88919.0,88918.0,0.22492633]
["bitfinex","BTCUSD",1764020875770,0.02097446,88919.0,88918.0,0.26539633]
["bitfinex","BTCUSD",1764020875972,0.01124467,88931.0,88922.0,0.01124581]
["bitfinex","BTCUSD",1764020875973,0.24326862,88928.0,88922.0,0.01124581]
["bitfinex","BTCUSD",1764020876194,0.22491874,88921.0,88920.0,0.0113]
["bitfinex","BTCUSD",1764020876382,0.11261071,88924.0,88922.0,0.22491621]
["bitfinex","BTCUSD",1764020876587,0.11261071,88924.0,88923.0,0.01623]
["bitfinex","BTCUSD",1764020876784,0.13357899,88924.0,88923.0,0.04047]
["bitfinex","BTCUSD",1764020877011,0.13357899,88924.0,88923.0,0.26538368]
["bitfinex","BTCUSD",1764020877411,0.11261071,88924.0,88923.0,0.26538368]
["bitfinex","BTCUSD",1764020877608,0.03381358,88931.0,88923.0,0.26538368]
["bitfinex","BTCUSD",1764020877805,0.03381358,88931.0,88921.0,0.01124593]
["bitfinex","BTCUSD",1764020877806,0.01124492,88929.0,88925.0,0.01124543]
["bitfinex","BTCUSD",1764020878015,0.03221031,88928.0,88925.0,0.23615176]
["bitfinex","BTCUSD",1764020878232,0.01124505,88928.0,88926.0,0.02424]
["bitfinex","BTCUSD",1764020878415,0.22488992,88933.0,88928.0,0.01623]
["bitfinex","BTCUSD",1764020878592,0.22489345,88931.0,88929.0,0.02424]
["bitfinex","BTCUSD",1764020878927,0.02095966,88930.0,88929.0,0.02424]
["bitfinex","BTCUSD",1764020879131,0.22489598,88930.0,88929.0,0.02424]
["bitfinex","BTCUSD",1764020879290,0.22489598,88930.0,88929.0,0.05177]
["bitfinex","BTCUSD",1764020879854,0.24585015,88930.0,88929.0,0.05177]
["bitfinex","BTCUSD",1764020880460,0.22491874,88921.0,88916.0,0.03554]
["bitfinex","BTCUSD",1764020880602,0.22491874,88921.0,88916.0,0.02254656]
["bitfinex","BTCUSD",1764020880953,0.22491874,88921.0,88920.0,0.02753]
["bitfinex","BTCUSD",1764020881161,0.22492886,88917.0,88916.0,0.0113]
["bitfinex","BTCUSD",1764020881467,0.22492886,88917.0,88914.0,0.0113]
["bitfinex","BTCUSD",1764020881468,0.22497947,88897.0,88895.0,0.02753]
["bitfinex","BTCUSD",1764020881604,0.22497947,88897.0,88888.0,0.03554]
["bitfinex","BTCUSD",1764020881605,0.33759018,88897.0,88888.0,0.03554]
["bitfinex","BTCUSD",1764020881803,0.33759018,88897.0,88888.0,0.0113]
["bitfinex","BTCUSD",1764020882002,0.42105793,88897.0,88886.0,0.0113]
["bitfinex","BTCUSD",1764020882445,0.43235793,88897.0,88889.0,0.0113]
["bitfinex","BTCUSD",1764020883683,0.43235793,88897.0,88889.0,0.03554]
["bitfinex","BTCUSD",1764020883882,0.43235793,88897.0,88889.0,0.0113]
["bitfinex","BTCUSD",1764020885482,0.36983494,88897.0,88890.0,0.02424]
["bitfinex","BTCUSD",1764020885893,0.36983494,88897.0,88889.0,0.0113]
["bitfinex","BTCUSD",1764020889798,0.23621678,88902.0,88896.0,0.04071404]
["bitfinex","BTCUSD",1764020889799,0.01836834,88902.0,88896.0,0.04071404]
["bitfinex","BTCUSD",1764020890025,0.22497947,88897.0,88896.0,0.04071404]
["bitfinex","BTCUSD",1764020890222,0.23622544,88899.0,88896.0,0.04071404]
["bitfinex","BTCUSD",1764020890424,0.23622544,88899.0,88898.0,0.01623]
["bitfinex","BTCUSD",1764020890828,0.23622312,88899.0,88898.0,0.01623]
["bitfinex","BTCUSD",1764020891030,0.23622312,88899.0,88898.0,0.04047]
["bitfinex","BTCUSD",1764020891234,0.00712,88902.0,88898.0,0.04047]
["bitfinex","BTCUSD",1764020891438,0.23621953,88901.0,88899.0,0.02424]
["bitfinex","BTCUSD",1764020891597,0.23622046,88900.0,88899.0,0.02424]
["bitfinex","BTCUSD",1764020892237,0.23622046,88900.0,88899.0,0.04047]
["bitfinex","BTCUSD",1764020892445,0.00712,88902.0,88899.0,0.2654444]
["bitfinex","BTCUSD",1764020892640,0.01836834,88902.0,88901.0,0.01623]
["bitfinex","BTCUSD",1764020892804,0.24333515,88902.0,88901.0,0.01623]
["bitfinex","BTCUSD",1764020893001,0.24333515,88902.0,88901.0,0.04047]
["bitfinex","BTCUSD",1764020893826,0.23621515,88902.0,88901.0,0.04047]
["bitfinex","BTCUSD",1764020896534,0.23621515,88902.0,88901.0,0.05216]
["bitfinex","BTCUSD",1764020896731,0.23621515,88902.0,88901.0,0.01169]
["bitfinex","BTCUSD",1764020896950,0.23621515,88902.0,88896.0,0.00024404]
["bitfinex","BTCUSD",1764020896951,0.22497693,88898.0,88896.0,0.00024404]
["bitfinex","BTCUSD",1764020897123,0.247475,88897.0,88896.0,0.00024404]
["bitfinex","BTCUSD",1764020897997,0.2684054,88897.0,88896.0,0.00024404]
["bitfinex","BTCUSD",1764020898152,0.24590987,88897.0,88896.0,0.00024404]
["bitfinex","BTCUSD",1764020899574,0.25302987,88897.0,88896.0,0.00024404]
["bitfinex","BTCUSD",1764020900845,0.23209947,88897.0,88896.0,0.00024404]
["bitfinex","BTCUSD",1764020906488,0.25303686,88897.0,88896.0,0.00024404]
["bitfinex","BTCUSD",1764020907888,0.25303686,88897.0,88896.0,0.01609404]
["bitfinex","BTCUSD",1764020907889,0.02805739,88897.0,88896.0,0.01609404]
["bitfinex","BTCUSD",1764020908097,0.00712,88897.0,88896.0,0.03911404]
["bitfinex","BTCUSD",1764020908454,0.23209947,88897.0,88896.0,0.03911404]
["bitfinex","BTCUSD",1764020909245,0.25306215,88897.0,88896.0,0.03911404]
["bitfinex","BTCUSD",1764020910602,0.25306215,88897.0,88896.0,0.01609404]
["bitfinex","BTCUSD",1764020911400,0.25306215,88897.0,88896.0,0.03911404]
["bitfinex","BTCUSD",1764020913458,0.02096268,88897.0,88896.0,0.03911404]
["bitfinex","BTCUSD",1764020913615,0.01124872,88899.0,88896.0,0.03911404]
["bitfinex","BTCUSD",1764020913840,0.02098732,88898.0,88897.0,0.02302]
["bitfinex","BTCUSD",1764020914019,0.22497409,88900.0,88899.0,0.01585]
["bitfinex","BTCUSD",1764020914260,0.2684572,88900.0,88899.0,0.01585]
["bitfinex","BTCUSD",1764020914472,0.24596167,88900.0,88899.0,0.03887]
["bitfinex","BTCUSD",1764020914837,0.02098758,88900.0,88899.0,0.03887]
["bitfinex","BTCUSD",1764020915263,0.24595945,88900.0,88899.0,0.03887]
["bitfinex","BTCUSD",1764020919208,0.22497187,88900.0,88899.0,0.03887]
["bitfinex","BTCUSD",1764020919406,0.26847455,88900.0,88899.0,0.03887]
["bitfinex","BTCUSD",1764020919626,0.24597902,88900.0,88899.0,0.03887]
["bitfinex","BTCUSD",1764020921299,0.02100715,88900.0,88899.0,0.2638444]
["bitfinex","BTCUSD",1764020921474,0.02100715,88900.0,88899.0,0.03887]
["bitfinex","BTCUSD",1764020921904,0.02100715,88900.0,88899.0,0.2638444]
["bitfinex","BTCUSD",1764020922760,0.02100715,88900.0,88899.0,0.03887]
["bitfinex","BTCUSD",1764020923663,0.02100715,88900.0,88899.0,0.2638444]
["bitfinex","BTCUSD",1764020924997,0.22495609,88907.0,88902.0,0.22496507]
["bitfinex","BTCUSD",1764020925201,0.24597312,88906.0,88902.0,0.23621341]
["bitfinex","BTCUSD",1764020925402,0.22495877,88906.0,88903.0,0.02331]
["bitfinex","BTCUSD",1764020925650,0.22495877,88906.0,88905.0,0.01608]
["bitfinex","BTCUSD",1764020925864,0.01124644,88917.0,88905.0,0.01608]
["bitfinex","BTCUSD",1764020925992,0.01124644,88917.0,88911.0,0.23618995]
["bitfinex","BTCUSD",1764020925993,0.01124669,88915.0,88911.0,0.23618995]
["bitfinex","BTCUSD",1764020926193,0.11261071,88916.0,88910.0,0.01139]
["bitfinex","BTCUSD",1764020926384,0.01124669,88915.0,88912.0,0.22493953]
["bitfinex","BTCUSD",1764020926585,0.23618271,88915.0,88911.0,0.25949985]
["bitfinex","BTCUSD",1764020926825,0.33754257,88916.0,88914.0,0.01608]
["bitfinex","BTCUSD",1764020927026,0.33754257,88916.0,88915.0,0.02747]
["bitfinex","BTCUSD",1764020927430,0.33754257,88916.0,88915.0,0.05078]
["bitfinex","BTCUSD",1764020927868,0.11261071,88916.0,88915.0,0.05078]
["bitfinex","BTCUSD",1764020928142,0.01124479,88930.0,88920.0,0.01124606]
["bitfinex","BTCUSD",1764020928306,0.01124441,88933.0,88930.0,0.02757]
["bitfinex","BTCUSD",1764020928649,0.01124429,88934.0,88930.0,0.01183]
["bitfinex","BTCUSD",1764020928823,0.24324913,88935.0,88931.0,0.02497]
["bitfinex","BTCUSD",1764020929042,0.00712,88935.0,88934.0,0.02757]
["bitfinex","BTCUSD",1764020929551,0.00712,88935.0,88934.0,0.05254]
["bitfinex","BTCUSD",1764020930816,0.11412036,88938.0,88935.0,0.01124416]
["bitfinex","BTCUSD",1764020931107,0.11412036,88938.0,88937.0,0.24061828]
["bitfinex","BTCUSD",1764020931309,0.00150965,88938.0,88937.0,0.24061828]
["bitfinex","BTCUSD",1764020931518,0.00150965,88938.0,88937.0,0.26558828]
["bitfinex","BTCUSD",1764020931897,0.00150965,88938.0,88937.0,0.04071]
["bitfinex","BTCUSD",1764020933120,0.43712036,88938.0,88937.0,0.001]
["bitfinex","BTCUSD",1764020933319,0.54516084,88938.0,88937.0,0.001]
["bitfinex","BTCUSD",1764020933552,0.50676335,88938.0,88937.0,0.001]
["bitfinex","BTCUSD",1764020933763,2.50676335,88938.0,88937.0,0.002]
["bitfinex","BTCUSD",1764020934003,2.50676335,88938.0,88937.0,0.001]
["bitfinex","BTCUSD",1764020934204,0.22492886,88917.0,88912.0,0.02497]
["bitfinex","BTCUSD",1764020934407,0.24742439,88917.0,88912.0,0.02497]
["bitfinex","BTCUSD",1764020934616,0.24742439,88917.0,88916.0,0.04071]
["bitfinex","BTCUSD",1764020935179,0.22492886,88917.0,88916.0,0.04071]
["bitfinex","BTCUSD",1764020936726,0.01124631,88918.0,88916.0,0.04071]
["bitfinex","BTCUSD",1764020936727,0.23617486,88918.0,88916.0,0.04071]
["bitfinex","BTCUSD",1764020936875,0.23617486,88918.0,88917.0,0.04071]
["bitfinex","BTCUSD",1764020937095,0.22492453,88919.0,88917.0,0.04071]
["bitfinex","BTCUSD",1764020937274,0.23617072,88919.0,88918.0,0.04071]
["bitfinex","BTCUSD",1764020937826,0.23617279,88920.0,88918.0,0.04071]
["bitfinex","BTCUSD",1764020938025,0.36754526,88948.0,88916.0,0.01124656]
["bitfinex","BTCUSD",1764020938026,0.22490727,88926.0,88919.0,0.06320238]
["bitfinex","BTCUSD",1764020938244,0.23615619,88925.0,88924.0,0.01183]
["bitfinex","BTCUSD",1764020938380,0.22490488,88927.0,88924.0,0.01183]
["bitfinex","BTCUSD",1764020938579,0.12385576,88928.0,88924.0,0.01183]
["bitfinex","BTCUSD",1764020938580,0.01124404,88936.0,88930.0,0.01124479]
["bitfinex","BTCUSD",1764020938807,0.23763088,88938.0,88935.0,0.02757]
["bitfinex","BTCUSD",1764020939003,0.00150965,88938.0,88937.0,0.01574]
["bitfinex","BTCUSD",1764020939519,0.00150965,88938.0,88937.0,0.04071]
["bitfinex","BTCUSD",1764020940916,0.00150965,88938.0,88937.0,0.04171]
["bitfinex","BTCUSD",1764020942126,0.00150965,88938.0,88937.0,0.04271]
["bitfinex","BTCUSD",1764020942328,0.00150965,88938.0,88937.0,0.04171]
["bitfinex","BTCUSD",1764020943008,0.00150965,88938.0,88937.0,0.04271]
["bitfinex","BTCUSD",1764020944179,0.00150965,88938.0,88937.0,0.04983]
["bitfinex","BTCUSD",1764020944580,0.00150965,88938.0,88937.0,0.04271]
["bitfinex","BTCUSD",1764020944786,0.00150965,88938.0,88937.0,0.04983]
["bitfinex","BTCUSD",1764020945236,0.00162827,88938.0,88937.0,0.04983]
["bitfinex","BTCUSD",1764020945438,0.00162827,88938.0,88937.0,0.27470828]
["bitfinex","BTCUSD",1764020946640,0.00162827,88938.0,88937.0,0.26758828]
["bitfinex","BTCUSD",1764020947631,0.00162827,88938.0,88937.0,0.04271]
["bitfinex","BTCUSD",1764020948038,0.00162827,88938.0,88937.0,0.26758828]
["bitfinex","BTCUSD",1764020956701,0.00162827,88938.0,88937.0,0.27758828]
["bitfinex","BTCUSD",1764020956914,0.00162827,88938.0,88937.0,0.27658828]
["bitfinex","BTCUSD",1764020957470,0.00162827,88938.0,88937.0,0.27758828]
["bitfinex","BTCUSD",1764020957800,0.00162827,88938.0,88937.0,0.27658828]
["bitfinex","BTCUSD",1764020958016,0.00162827,88938.0,88937.0,0.27858828]
["bitfinex","BTCUSD",1764020958215,0.00162827,88938.0,88937.0,0.26858828]
["bitfinex","BTCUSD",1764020959641,0.00162827,88938.0,88937.0,0.27570828]
["bitfinex","BTCUSD",1764020960607,0.23602576,88974.0,88967.0,0.23604017]
["bitfinex","BTCUSD",1764020960808,0.23602576,88974.0,88962.0,0.01124075]
["bitfinex","BTCUSD",1764020960809,0.35516989,88973.0,88970.0,0.01199]
["bitfinex","BTCUSD",1764020960987,0.02093053,88972.0,88971.0,0.02431]
["bitfinex","BTCUSD",1764020961392,0.02196652,88972.0,88971.0,0.04068]
["bitfinex","BTCUSD",1764020961797,0.02196652,88972.0,88971.0,0.01637]
["bitfinex","BTCUSD",1764020962191,0.01124151,88956.0,88951.0,0.01199]
["bitfinex","BTCUSD",1764020962415,0.01124176,88954.0,88951.0,0.01199]
["bitfinex","BTCUSD",1764020962748,0.02093053,88953.0,88951.0,0.0363]
["bitfinex","BTCUSD",1764020962892,0.02093053,88952.0,88951.0,0.0363]
["bitfinex","BTCUSD",1764020963320,0.02093053,88952.0,88951.0,0.05267]
["bitfinex","BTCUSD",1764020964367,0.02093053,88952.0,88951.0,0.05367]
["bitfinex","BTCUSD",1764020964720,0.02093053,88952.0,88951.0,0.07601933]
["bitfinex","BTCUSD",1764020964927,0.02093053,88952.0,88951.0,0.07701933]
["bitfinex","BTCUSD",1764020967569,0.02093053,88952.0,88951.0,0.06884745]
["bitfinex","BTCUSD",1764020967726,0.02135721,88952.0,88951.0,0.08413933]
["bitfinex","BTCUSD",1764020967927,0.02135721,88952.0,88951.0,0.30898222]
["bitfinex","BTCUSD",1764020968142,0.02135721,88952.0,88951.0,0.28649794]
["bitfinex","BTCUSD",1764020968546,0.02141002,88952.0,88951.0,0.28649794]
["bitfinex","BTCUSD",1764020969246,0.02141002,88952.0,88951.0,0.27937794]
["bitfinex","BTCUSD",1764020969444,0.02141002,88952.0,88951.0,0.28649794]
["bitfinex","BTCUSD",1764020971337,0.24625038,88952.0,88951.0,0.03022505]
["bitfinex","BTCUSD",1764020971867,0.02141002,88952.0,88951.0,0.25506794]
["bitfinex","BTCUSD",1764020972101,0.02141002,88952.0,88951.0,0.27937794]
["bitfinex","BTCUSD",1764020972765,0.02141002,88952.0,88951.0,0.03022505]
["bitfinex","BTCUSD",1764020972972,0.02141002,88952.0,88951.0,0.25506794]
["bitfinex","BTCUSD",1764020974365,0.02141002,88952.0,88951.0,0.27937794]
["bitfinex","BTCUSD",1764020976414,0.02141002,88952.0,88951.0,0.05453505]
["bitfinex","BTCUSD",1764020976852,0.24625038,88952.0,88951.0,0.03022505]
["bitfinex","BTCUSD",1764020977049,0.24625038,88952.0,88951.0,0.01385505]
["bitfinex","BTCUSD",1764020977252,0.24625038,88952.0,88951.0,0.002]
["bitfinex","BTCUSD",1764020977410,0.35886109,88952.0,88951.0,0.002]
["bitfinex","BTCUSD",1764020978585,0.35886109,88952.0,88951.0,0.001]
["bitfinex","BTCUSD",1764020978715,0.35886109,88952.0,88951.0,0.002]
["bitfinex","BTCUSD",1764020979241,0.35886109,88952.0,88951.0,0.001]
["bitfinex","BTCUSD",1764020981147,0.35886361,88952.0,88951.0,0.001]
["bitfinex","BTCUSD",1764020982157,0.35886361,88952.0,88951.0,0.02936]
["bitfinex","BTCUSD",1764020982158,0.02141254,88952.0,88951.0,0.02936]
["bitfinex","BTCUSD",1764020982354,0.02141254,88952.0,88951.0,0.25420289]
["bitfinex","BTCUSD",1764020982651,0.2462529,88952.0,88951.0,0.001]
["bitfinex","BTCUSD",1764020982853,0.35886361,88952.0,88951.0,0.001]
["bitfinex","BTCUSD",1764020985876,0.23611097,88942.0,88939.0,0.23686319]
["bitfinex","BTCUSD",1764020986075,0.23611097,88942.0,88939.0,0.01199]
["bitfinex","BTCUSD",1764020986444,0.22487024,88941.0,88939.0,0.01199]
["bitfinex","BTCUSD",1764020986899,0.23610898,88942.0,88940.0,0.22486958]
["bitfinex","BTCUSD",1764020987079,0.23610898,88942.0,88939.0,0.02323366]
["bitfinex","BTCUSD",1764020987684,0.22487575,88938.0,88936.0,0.01124404]
["bitfinex","BTCUSD",1764020987892,0.22487575,88938.0,88936.0,0.22488012]
["bitfinex","BTCUSD",1764020988054,0.01124265,88947.0,88943.0,0.01124315]
["bitfinex","BTCUSD",1764020988253,0.22485951,88945.0,88943.0,0.02248631]
["bitfinex","BTCUSD",1764020989098,0.23610241,88945.0,88941.0,0.23611151]
["bitfinex","BTCUSD",1764020989305,0.22486269,88944.0,88941.0,0.23611151]
["bitfinex","BTCUSD",1764020989512,0.22486378,88943.0,88941.0,0.23611151]
["bitfinex","BTCUSD",1764020989672,0.22486378,88943.0,88942.0,0.0238]
["bitfinex","BTCUSD",1764020990033,0.22486378,88943.0,88942.0,0.0401]
["bitfinex","BTCUSD",1764020990194,0.23610571,88944.0,88942.0,0.0401]
["bitfinex","BTCUSD",1764020990600,0.23610571,88944.0,88942.0,0.26496479]
["bitfinex","BTCUSD",1764020990809,0.00024383,88946.0,88945.0,0.22485805]
["bitfinex","BTCUSD",1764020991160,0.00024383,88946.0,88945.0,0.26495805]
["bitfinex","BTCUSD",1764020991342,0.22509936,88946.0,88945.0,0.0401]
["bitfinex","BTCUSD",1764020991500,0.22509936,88946.0,88945.0,0.0163]
["bitfinex","BTCUSD",1764020993325,0.00024383,88946.0,88945.0,0.0163]
["bitfinex","BTCUSD",1764020994582,0.22509936,88946.0,88945.0,0.0163]
["bitfinex","BTCUSD",1764020994775,0.22486817,88941.0,88940.0,0.01188]
["bitfinex","BTCUSD",1764020994947,0.01124353,88940.0,88936.0,0.23612485]
["bitfinex","BTCUSD",1764020995150,0.01124328,88942.0,88937.0,0.23612041]
["bitfinex","BTCUSD",1764020995329,0.0112434,88941.0,88937.0,0.23612131]
["bitfinex","BTCUSD",1764020995557,0.22487331,88939.0,88937.0,0.23612131]
["bitfinex","BTCUSD",1764020995738,0.23611648,88940.0,88935.0,0.2361254]
["bitfinex","BTCUSD",1764020995739,0.22487828,88937.0,88935.0,0.2361254]
["bitfinex","BTCUSD",1764020995940,0.01124328,88942.0,88935.0,0.2361254]
["bitfinex","BTCUSD",1764020995941,0.22486268,88944.0,88940.0,0.01224353]
["bitfinex","BTCUSD",1764020996360,0.22510003,88946.0,88940.0,0.01224353]
["bitfinex","BTCUSD",1764020996568,0.22486564,88942.0,88940.0,0.001]
["bitfinex","BTCUSD",1764020996766,0.22486817,88941.0,88940.0,0.001]
["bitfinex","BTCUSD",1764020997173,0.00567273,88943.0,88939.0,0.01188]
["bitfinex","BTCUSD",1764020997372,0.01124328,88942.0,88939.0,0.01188]
["bitfinex","BTCUSD",1764020997577,0.23611126,88942.0,88939.0,0.01188]
["bitfinex","BTCUSD",1764020997773,0.01124302,88944.0,88940.0,0.01124353]
["bitfinex","BTCUSD",1764020997949,0.22486443,88943.0,88940.0,0.23611415]
["bitfinex","BTCUSD",1764020998561,0.23610362,88944.0,88940.0,0.23611415]
["bitfinex","BTCUSD",1764020998897,0.22486838,88941.0,88939.0,0.01188]
["bitfinex","BTCUSD",1764020999656,0.01124328,88942.0,88939.0,0.24799676]
["bitfinex","BTCUSD",1764020999851,0.23610994,88942.0,88939.0,0.24799676]
["bitfinex","BTCUSD",1764021000428,0.00024383,88946.0,88943.0,0.01124315]
["bitfinex","BTCUSD",1764021000551,0.00024383,88946.0,88945.0,0.22485805]
["bitfinex","BTCUSD",1764021000772,0.00024383,88946.0,88943.0,0.25990625]
["bitfinex","BTCUSD",1764021001098,0.02273936,88946.0,88943.0,0.25990625]
["bitfinex","BTCUSD",1764021001445,0.0112429,88945.0,88940.0,0.01124353]
["bitfinex","BTCUSD",1764021001584,0.00024383,88946.0,88945.0,0.22485805]
["bitfinex","BTCUSD",1764021001784,0.22486518,88943.0,88939.0,0.24799467]
["bitfinex","BTCUSD",1764021002130,0.23610714,88943.0,88939.0,0.24799685]
["bitfinex","BTCUSD",1764021002326,0.23610714,88943.0,88940.0,0.22487061]
["bitfinex","BTCUSD",1764021002500,0.00024383,88946.0,88944.0,0.22485838]
["bitfinex","BTCUSD",1764021002667,0.00024383,88946.0,88945.0,0.24115805]
["bitfinex","BTCUSD",1764021002870,0.00024383,88946.0,88945.0,0.26495805]
["bitfinex","BTCUSD",1764021003676,0.00024383,88946.0,88945.0,0.0401]
["bitfinex","BTCUSD",1764021003930,0.22509936,88946.0,88945.0,0.0401]
["bitfinex","BTCUSD",1764021004509,0.22509936,88946.0,88945.0,0.0163]
["bitfinex","BTCUSD",1764021004712,0.22509936,88946.0,88939.0,0.03568]
["bitfinex","BTCUSD",1764021004713,0.22487039,88941.0,88939.0,0.03568]
["bitfinex","BTCUSD",1764021004948,0.22487069,88940.0,88939.0,0.03568]
["bitfinex","BTCUSD",1764021005144,0.22487069,88940.0,88939.0,0.01188]
["bitfinex","BTCUSD",1764021005315,0.22487069,88940.0,88939.0,0.0163]
["bitfinex","BTCUSD",1764021005519,0.22487069,88940.0,88939.0,0.02818]
["bitfinex","BTCUSD",1764021005722,0.00024383,88946.0,88939.0,0.02818]
["bitfinex","BTCUSD",1764021005723,0.0114866,88946.0,88941.0,0.23611156]
["bitfinex","BTCUSD",1764021005951,0.0112429,88945.0,88942.0,0.02248656]
["bitfinex","BTCUSD",1764021006129,0.0112429,88945.0,88942.0,0.04628656]
["bitfinex","BTCUSD",1764021006329,0.0112429,88945.0,88942.0,0.27115213]
["bitfinex","BTCUSD",1764021006641,0.01124328,88942.0,88939.0,0.01188]
["bitfinex","BTCUSD",1764021006874,0.22487069,88940.0,88939.0,0.01288]
["bitfinex","BTCUSD",1764021007208,0.01124328,88942.0,88939.0,0.01288]
["bitfinex","BTCUSD",1764021007209,0.01124328,88942.0,88939.0,0.05198]
["bitfinex","BTCUSD",1764021007408,0.01124328,88942.0,88940.0,0.0163]
["bitfinex","BTCUSD",1764021007849,0.04790322,88977.0,88940.0,0.0163]
["bitfinex","BTCUSD",1764021007850,0.00024383,88946.0,88943.0,0.01124315]
["bitfinex","BTCUSD",1764021008061,0.00024383,88946.0,88945.0,0.25303805]
["bitfinex","BTCUSD",1764021008562,0.00024383,88946.0,88945.0,0.27683805]
["bitfinex","BTCUSD",1764021009113,0.00024383,88946.0,88945.0,0.40656876]
["bitfinex","BTCUSD",1764021009314,0.02253,88990.0,88945.0,0.40656876]
["bitfinex","BTCUSD",1764021009315,0.0004,88990.0,88984.0,0.01123797]
["bitfinex","BTCUSD",1764021009558,0.02096497,88989.0,88985.0,0.01123784]
["bitfinex","BTCUSD",1764021009740,0.00079577,88990.0,88989.0,0.01188]
["bitfinex","BTCUSD",1764021009946,0.00079577,88990.0,88989.0,0.02818]
["bitfinex","BTCUSD",1764021010152,0.00213614,88990.0,88989.0,0.27672687]
["bitfinex","BTCUSD",1764021010553,0.0004,89000.0,88999.0,0.22472162]
["bitfinex","BTCUSD",1764021010760,0.00045337,89000.0,88999.0,0.26482162]
["bitfinex","BTCUSD",1764021011421,0.00075789,89000.0,88999.0,0.26482162]
["bitfinex","BTCUSD",1764021011636,0.00075789,89000.0,88999.0,0.26582162]
["bitfinex","BTCUSD",1764021011881,0.00075789,89000.0,88999.0,0.26682162]
["bitfinex","BTCUSD",1764021012671,0.00075789,89000.0,88999.0,0.26582162]
["bitfinex","BTCUSD",1764021012872,0.00075789,89000.0,88999.0,0.26482162]
["bitfinex","BTCUSD",1764021013103,0.00075789,89000.0,88999.0,0.26582162]
["bitfinex","BTCUSD",1764021013237,0.00075789,89000.0,88999.0,0.26682162]
["bitfinex","BTCUSD",1764021013635,0.00075789,89000.0,88999.0,0.58982162]
["bitfinex","BTCUSD",1764021014544,0.00075789,89000.0,88999.0,0.58882162]
["bitfinex","BTCUSD",1764021014743,0.00075789,89000.0,88999.0,0.58782162]
["bitfinex","BTCUSD",1764021014942,0.00075789,89000.0,88999.0,0.59082162]
["bitfinex","BTCUSD",1764021017756,0.00075789,89000.0,88999.0,0.59794162]
["bitfinex","BTCUSD",1764021023768,0.00075789,89000.0,88999.0,0.60794162]
["bitfinex","BTCUSD",1764021024345,0.0004,89010.0,89009.0,0.22469637]
["bitfinex","BTCUSD",1764021024547,0.0004,89010.0,89009.0,0.26009637]
["bitfinex","BTCUSD",1764021024752,0.0004,89010.0,89009.0,0.28354637]
["bitfinex","BTCUSD",1764021025516,0.0004,89010.0,89009.0,0.28454637]
["bitfinex","BTCUSD",1764021025960,0.22509385,89010.0,89009.0,0.002]
["bitfinex","BTCUSD",1764021026121,0.26471385,89010.0,89009.0,0.002]
["bitfinex","BTCUSD",1764021026327,0.37732456,89010.0,89009.0,0.002]
["bitfinex","BTCUSD",1764021027106,0.76284755,89010.0,89009.0,0.001]
["bitfinex","BTCUSD",1764021027241,0.76284755,89010.0,88980.0,0.02345]
["bitfinex","BTCUSD",1764021027242,0.22475786,88985.0,88980.0,0.02345]
["bitfinex","BTCUSD",1764021027438,0.22475786,88985.0,88983.0,0.01237337]
["bitfinex","BTCUSD",1764021027679,0.22475786,88985.0,88983.0,5.337e-05]
["bitfinex","BTCUSD",1764021027836,0.01123734,88989.0,88983.0,5.337e-05]
["bitfinex","BTCUSD",1764021027837,0.22473886,88993.0,88984.0,0.01596]
["bitfinex","BTCUSD",1764021028181,0.23595505,89000.0,88992.0,0.01123696]
["bitfinex","BTCUSD",1764021028403,0.23595505,89000.0,88995.0,0.22473095]
["bitfinex","BTCUSD",1764021028602,0.23595505,89000.0,88995.0,0.24720412]
["bitfinex","BTCUSD",1764021028805,0.01123582,89001.0,88996.0,0.25941521]
["bitfinex","BTCUSD",1764021029004,0.23595289,89001.0,88997.0,0.22472584]
["bitfinex","BTCUSD",1764021029183,0.01123646,88996.0,88991.0,0.24829744]
["bitfinex","BTCUSD",1764021029532,0.22473234,88995.0,88992.0,0.24721298]
["bitfinex","BTCUSD",1764021029734,0.22473234,88995.0,88991.0,0.01232]
["bitfinex","BTCUSD",1764021029735,0.22473677,88993.0,88991.0,0.01232]
["bitfinex","BTCUSD",1764021030927,0.01123759,88987.0,88983.0,5.337e-05]
["bitfinex","BTCUSD",1764021031223,0.00605,88984.0,88983.0,5.337e-05]
["bitfinex","BTCUSD",1764021032233,0.00605,88984.0,88983.0,0.00105337]
["bitfinex","BTCUSD",1764021032830,0.00605,88984.0,88983.0,5.337e-05]
["bitfinex","BTCUSD",1764021033656,0.2308095,88984.0,88983.0,5.337e-05]
["bitfinex","BTCUSD",1764021034844,0.24203638,88989.0,88986.0,0.22475445]
["bitfinex","BTCUSD",1764021035015,0.00605,88989.0,88987.0,0.22475099]
["bitfinex","BTCUSD",1764021035172,0.22474029,88992.0,88988.0,0.01596]
["bitfinex","BTCUSD",1764021035373,0.01123696,88992.0,88988.0,0.24070898]
["bitfinex","BTCUSD",1764021035571,0.2247494,88988.0,88983.0,5.337e-05]
["bitfinex","BTCUSD",1764021035775,0.2247595,88984.0,88983.0,5.337e-05]
["bitfinex","BTCUSD",1764021037813,0.2247595,88984.0,88983.0,0.00105337]
["bitfinex","BTCUSD",1764021038426,0.2247595,88984.0,88983.0,5.337e-05]
["bitfinex","BTCUSD",1764021038899,0.32690249,88984.0,88983.0,5.337e-05]
["bitfinex","BTCUSD",1764021040119,0.30263249,88984.0,88983.0,5.337e-05]
["bitfinex","BTCUSD",1764021040321,0.32690249,88984.0,88983.0,5.337e-05]
["bitfinex","BTCUSD",1764021041521,0.28728249,88984.0,88983.0,5.337e-05]
["bitfinex","BTCUSD",1764021041763,0.2247581,88985.0,88983.0,0.01601337]
["bitfinex","BTCUSD",1764021041968,0.2247581,88985.0,88984.0,0.01596]
["bitfinex","BTCUSD",1764021042306,0.22475445,88986.0,88984.0,0.01596]
["bitfinex","BTCUSD",1764021042581,0.23598687,88988.0,88985.0,0.01596]
["bitfinex","BTCUSD",1764021042883,0.22475698,88985.0,88984.0,0.02345]
["bitfinex","BTCUSD",1764021043386,0.22475445,88986.0,88984.0,0.03941]
["bitfinex","BTCUSD",1764021043582,0.12384792,88990.0,88987.0,0.01123759]
["bitfinex","BTCUSD",1764021043583,0.11261071,88990.0,88987.0,0.01123759]
["bitfinex","BTCUSD",1764021043816,0.34859241,88990.0,88987.0,0.01123759]
["bitfinex","BTCUSD",1764021044050,0.01147852,89008.0,89001.0,0.01123582]
["bitfinex","BTCUSD",1764021044179,0.00024358,89008.0,89004.0,0.02243]
["bitfinex","BTCUSD",1764021044377,0.00024358,89008.0,89007.0,0.01506]
["bitfinex","BTCUSD",1764021046376,0.00024358,89008.0,89007.0,0.03812]
["bitfinex","BTCUSD",1764021049674,0.00024358,89008.0,89004.0,0.00737]
["bitfinex","BTCUSD",1764021049885,0.00024358,89008.0,89005.0,0.22470563]
["bitfinex","BTCUSD",1764021050282,0.00024358,89008.0,89004.0,0.23207712]
["bitfinex","BTCUSD",1764021050668,0.00024358,89008.0,89006.0,0.22470341]
["bitfinex","BTCUSD",1764021051640,0.00024358,89008.0,89007.0,0.03946]
["bitfinex","BTCUSD",1764021053619,0.00024358,89008.0,89007.0,0.26416142]
["bitfinex","BTCUSD",1764021053988,0.01147852,89008.0,89005.0,0.22470484]
["bitfinex","BTCUSD",1764021054186,0.00024358,89008.0,89006.0,0.22470389]
["bitfinex","BTCUSD",1764021054514,0.00024358,89008.0,89007.0,0.22470142]
["bitfinex","BTCUSD",1764021055136,0.00024358,89008.0,89007.0,0.24123142]
["bitfinex","BTCUSD",1764021055660,0.00024358,89008.0,89007.0,0.26416142]
["bitfinex","BTCUSD",1764021057049,0.00024358,89008.0,89007.0,0.26516142]
["bitfinex","BTCUSD",1764021057255,0.00024358,89008.0,89007.0,0.26616142]
["bitfinex","BTCUSD",1764021057557,0.00024358,89008.0,89007.0,0.24323142]
["bitfinex","BTCUSD",1764021058704,0.00024358,89008.0,89007.0,0.01853]
["bitfinex","BTCUSD",1764021058965,0.22494248,89008.0,89007.0,0.002]
["bitfinex","BTCUSD",1764021059166,0.22494248,89008.0,89007.0,0.24323142]
["bitfinex","BTCUSD",1764021059167,0.00024358,89008.0,89007.0,0.24323142]
["bitfinex","BTCUSD",1764021059361,0.00024358,89008.0,89007.0,0.22670142]
["bitfinex","BTCUSD",1764021059564,0.00024358,89008.0,89007.0,0.24917156]
["bitfinex","BTCUSD",1764021060534,0.00024358,89008.0,89007.0,0.02447014]
["bitfinex","BTCUSD",1764021060737,0.00024358,89008.0,89007.0,0.002]
["bitfinex","BTCUSD",1764021060944,0.37949019,89008.0,89007.0,0.002]
["bitfinex","BTCUSD",1764021061145,0.32713547,89008.0,89007.0,0.002]
["bitfinex","BTCUSD",1764021061392,0.03991358,89008.0,89007.0,0.002]
["bitfinex","BTCUSD",1764021061596,0.00024358,89008.0,89007.0,0.002]
["bitfinex","BTCUSD",1764021062360,0.00024358,89008.0,89007.0,0.001]
["bitfinex","BTCUSD",1764021062582,0.00024358,89008.0,89007.0,0.22470142]
["bitfinex","BTCUSD",1764021062781,0.00024358,89008.0,89005.0,0.01123532]
["bitfinex","BTCUSD",1764021062985,0.22470636,89006.0,89004.0,0.0224709]
["bitfinex","BTCUSD",1764021063326,0.00024358,89008.0,89006.0,0.22470307]
["bitfinex","BTCUSD",1764021063642,0.00024358,89008.0,89007.0,0.26370156]
["bitfinex","BTCUSD",1764021063829,0.00024358,89008.0,89007.0,0.26416142]
["bitfinex","BTCUSD",1764021064427,0.22494248,89008.0,89006.0,0.22470367]
["bitfinex","BTCUSD",1764021064637,0.00024358,89008.0,89006.0,0.22470367]
["bitfinex","BTCUSD",1764021064840,0.00024358,89008.0,89007.0,0.02247014]
["bitfinex","BTCUSD",1764021065289,0.22494248,89008.0,89007.0,0.02247014]
["bitfinex","BTCUSD",1764021065461,0.22494248,89008.0,89005.0,0.23594017]
["bitfinex","BTCUSD",1764021065812,0.00024358,89008.0,89007.0,0.24123142]
["bitfinex","BTCUSD",1764021066215,0.23594111,89006.0,89001.0,0.03023582]
["bitfinex","BTCUSD",1764021066412,0.22470922,89004.0,89001.0,0.019]
["bitfinex","BTCUSD",1764021066614,0.22472429,88998.0,88994.0,0.2247339]
["bitfinex","BTCUSD",1764021066981,0.23595971,88999.0,88995.0,0.01123658]
["bitfinex","BTCUSD",1764021067180,0.22472469,88998.0,88995.0,0.01123658]
["bitfinex","BTCUSD",1764021067328,0.22472712,88997.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1764021067534,0.23596345,88997.0,88994.0,0.24766341]
["bitfinex","BTCUSD",1764021067720,0.23596345,88997.0,88994.0,0.25890012]
["bitfinex","BTCUSD",1764021068555,0.23596345,88997.0,88996.0,0.01653]
["bitfinex","BTCUSD",1764021070167,0.23596345,88997.0,88996.0,0.01753]
["bitfinex","BTCUSD",1764021070425,0.23596345,88997.0,88996.0,0.001]
["bitfinex","BTCUSD",1764021070598,0.13924704,88997.0,88996.0,0.002]
["bitfinex","BTCUSD",1764021070796,0.3882458,88997.0,88996.0,0.002]
["bitfinex","BTCUSD",1764021071633,0.3882458,88997.0,88996.0,0.001]
["bitfinex","BTCUSD",1764021072192,0.45076879,88997.0,88996.0,0.001]
["bitfinex","BTCUSD",1764021072388,0.45076879,88997.0,88983.0,5.337e-05]
["bitfinex","BTCUSD",1764021072389,0.2247595,88984.0,88983.0,5.337e-05]
["bitfinex","BTCUSD",1764021072621,0.2401595,88984.0,88983.0,5.337e-05]
["bitfinex","BTCUSD",1764021072815,0.2247595,88984.0,88983.0,5.337e-05]
["bitfinex","BTCUSD",1764021074008,0.2412895,88984.0,88983.0,5.337e-05]
["bitfinex","BTCUSD",1764021078880,0.2651595,88984.0,88983.0,5.337e-05]
["bitfinex","BTCUSD",1764021079345,0.32768249,88984.0,88983.0,5.337e-05]
["bitfinex","BTCUSD",1764021081804,0.32868249,88984.0,88983.0,5.337e-05]
["bitfinex","BTCUSD",1764021085940,0.2661595,88984.0,88983.0,5.337e-05]
["bitfinex","BTCUSD",1764021087368,0.2257595,88984.0,88983.0,5.337e-05]
["bitfinex","BTCUSD",1764021087568,0.24825503,88984.0,88983.0,5.337e-05]
["bitfinex","BTCUSD",1764021088464,0.24725503,88984.0,88983.0,5.337e-05]
["bitfinex","BTCUSD",1764021089584,0.22475753,88985.0,88983.0,0.03877337]
["bitfinex","BTCUSD",1764021089815,0.22475753,88985.0,88983.0,5.337e-05]
["bitfinex","BTCUSD",1764021089816,0.24725503,88984.0,88983.0,5.337e-05]
["bitfinex","BTCUSD",1764021092402,0.26378503,88984.0,88983.0,5.337e-05]
["bitfinex","BTCUSD",1764021092621,0.2651595,88984.0,88983.0,5.337e-05]
["bitfinex","BTCUSD",1764021093117,0.2412895,88984.0,88983.0,5.337e-05]
["bitfinex","BTCUSD",1764021093320,0.26378503,88984.0,88983.0,5.337e-05]
["bitfinex","BTCUSD",1764021093515,0.24725503,88984.0,88983.0,5.337e-05]
["bitfinex","BTCUSD",1764021094940,0.2247595,88984.0,88983.0,5.337e-05]
["bitfinex","BTCUSD",1764021095081,0.28469984,88984.0,88983.0,5.337e-05]
["bitfinex","BTCUSD",1764021095306,0.26220431,88984.0,88983.0,5.337e-05]
["bitfinex","BTCUSD",1764021097312,0.28607431,88984.0,88983.0,5.337e-05]
["bitfinex","BTCUSD",1764021100307,0.2651595,88984.0,88983.0,5.337e-05]
["bitfinex","BTCUSD",1764021100532,0.28611305,88984.0,88983.0,5.337e-05]
["bitfinex","BTCUSD",1764021100910,0.28711305,88984.0,88983.0,5.337e-05]
["bitfinex","BTCUSD",1764021103824,0.06235355,88984.0,88983.0,5.337e-05]
["bitfinex","BTCUSD",1764021104070,0.30960858,88984.0,88983.0,5.337e-05]
["bitfinex","BTCUSD",1764021104252,0.28711305,88984.0,88983.0,5.337e-05]
["bitfinex","BTCUSD",1764021104689,0.34963604,88984.0,88983.0,5.337e-05]
["bitfinex","BTCUSD",1764021105749,0.36012785,88984.0,88983.0,5.337e-05]
["bitfinex","BTCUSD",1764021111000,0.33625785,88984.0,88983.0,5.337e-05]
["bitfinex","BTCUSD",1764021112262,0.25720486,88984.0,88983.0,5.337e-05]
["bitfinex","BTCUSD",1764021112462,0.24671305,88984.0,88983.0,5.337e-05]
["bitfinex","BTCUSD",1764021113889,0.02195355,88984.0,88983.0,5.337e-05]
["bitfinex","BTCUSD",1764021114184,0.24671305,88984.0,88983.0,0.03919337]
["bitfinex","BTCUSD",1764021114777,0.24671305,88984.0,88983.0,0.01659337]
["bitfinex","BTCUSD",1764021115894,0.24571305,88984.0,88983.0,0.03919337]
["bitfinex","BTCUSD",1764021119818,0.02095355,88984.0,88983.0,0.03919337]
["bitfinex","BTCUSD",1764021120022,0.02095355,88984.0,88983.0,0.2639554]
["bitfinex","BTCUSD",1764021121236,0.01123721,88990.0,88985.0,0.23599241]
["bitfinex","BTCUSD",1764021121434,0.23598156,88990.0,88989.0,0.01654]
["bitfinex","BTCUSD",1764021121975,0.23598156,88990.0,88989.0,0.03914]
["bitfinex","BTCUSD",1764021122271,0.23597372,88993.0,88989.0,0.27512216]
["bitfinex","BTCUSD",1764021122477,0.01123582,89001.0,88993.0,0.01123683]
["bitfinex","BTCUSD",1764021122678,0.22472124,89000.0,88996.0,0.02777646]
["bitfinex","BTCUSD",1764021122877,0.22471313,89003.0,88996.0,0.02777646]
["bitfinex","BTCUSD",1764021122878,0.01123557,89003.0,89000.0,0.02837]
["bitfinex","BTCUSD",1764021123060,0.23594732,89003.0,89000.0,0.02837]
["bitfinex","BTCUSD",1764021123263,0.23594732,89003.0,89002.0,0.01654]
["bitfinex","BTCUSD",1764021124959,0.23594732,89003.0,89000.0,0.01183]
["bitfinex","BTCUSD",1764021124960,0.22471657,89001.0,89000.0,0.01183]
["bitfinex","BTCUSD",1764021125185,0.2472121,89001.0,89000.0,0.01183]
["bitfinex","BTCUSD",1764021126997,0.2472121,89001.0,89000.0,0.01154619]
["bitfinex","BTCUSD",1764021129627,0.02249553,89001.0,89000.0,0.01154619]
["bitfinex","BTCUSD",1764021130031,0.02249553,89002.0,89000.0,0.01154619]
["bitfinex","BTCUSD",1764021130210,0.24721053,89002.0,89000.0,0.01154619]
["bitfinex","BTCUSD",1764021130377,0.22471657,89001.0,89000.0,0.01154619]
["bitfinex","BTCUSD",1764021130783,0.2472121,89001.0,89000.0,0.01154619]
["bitfinex","BTCUSD",1764021133021,0.2472121,89001.0,89000.0,0.05068619]
["bitfinex","BTCUSD",1764021133022,0.22471657,89001.0,89000.0,0.05068619]
["bitfinex","BTCUSD",1764021133340,0.01123658,88995.0,88988.0,0.03443]
["bitfinex","BTCUSD",1764021133491,0.22473677,88993.0,88992.0,0.03443]
["bitfinex","BTCUSD",1764021133693,0.22473634,88994.0,88992.0,0.03443]
["bitfinex","BTCUSD",1764021133892,0.22473634,88994.0,88993.0,0.03799]
["bitfinex","BTCUSD",1764021134540,0.23596842,88995.0,88993.0,0.03799]
["bitfinex","BTCUSD",1764021134763,0.23596842,88995.0,88994.0,0.03799]
["bitfinex","BTCUSD",1764021135996,0.22473677,88993.0,88992.0,0.01183]
["bitfinex","BTCUSD",1764021136194,0.01123734,88989.0,88984.0,0.01183]
["bitfinex","BTCUSD",1764021136398,0.01123734,88989.0,88978.0,0.03373873]
["bitfinex","BTCUSD",1764021136399,0.2247595,88984.0,88978.0,0.24843109]
["bitfinex","BTCUSD",1764021136684,0.2247595,88984.0,88978.0,0.24843283]
["bitfinex","BTCUSD",1764021136833,0.2247595,88984.0,88978.0,0.02365873]
["bitfinex","BTCUSD",1764021137038,0.23078698,88985.0,88980.0,0.01123848]
["bitfinex","BTCUSD",1764021137248,0.23078698,88985.0,88979.0,0.0112386]
["bitfinex","BTCUSD",1764021138082,0.23078698,88985.0,88980.0,0.01123848]
["bitfinex","BTCUSD",1764021138627,0.2247595,88984.0,88980.0,0.01123848]
["bitfinex","BTCUSD",1764021139464,0.2247595,88984.0,88978.0,0.01242]
["bitfinex","BTCUSD",1764021140053,0.2247595,88984.0,88978.0,0.02365873]
["bitfinex","BTCUSD",1764021140499,0.23078698,88985.0,88978.0,0.24843322]
["bitfinex","BTCUSD",1764021140500,0.00603,88985.0,88978.0,0.24843322]
["bitfinex","BTCUSD",1764021140674,0.00603,88985.0,88981.0,0.01123835]
["bitfinex","BTCUSD",1764021141050,0.2247595,88984.0,88981.0,0.23600329]
["bitfinex","BTCUSD",1764021141687,0.2247595,88984.0,88981.0,0.01123835]
["bitfinex","BTCUSD",1764021141926,0.2247595,88984.0,88980.0,0.23600767]
["bitfinex","BTCUSD",1764021142076,0.2247595,88984.0,88981.0,0.01123835]
["bitfinex","BTCUSD",1764021143501,0.23078943,88985.0,88982.0,0.01123822]
["bitfinex","BTCUSD",1764021144830,0.2247595,88984.0,88978.0,0.01242]
["bitfinex","BTCUSD",1764021145036,0.2247595,88984.0,88980.0,0.01123848]
["bitfinex","BTCUSD",1764021145329,0.2247595,88984.0,88981.0,0.01123835]
["bitfinex","BTCUSD",1764021145481,0.2247595,88984.0,88980.0,0.01123848]
["bitfinex","BTCUSD",1764021145685,0.04771695,88984.0,88980.0,0.23600737]
["bitfinex","BTCUSD",1764021145882,0.2359923,88986.0,88981.0,0.23600291]
["bitfinex","BTCUSD",1764021146104,0.2247595,88984.0,88981.0,0.23600291]
["bitfinex","BTCUSD",1764021147805,0.2247595,88984.0,88980.0,0.23600786]
["bitfinex","BTCUSD",1764021148037,0.01123772,88986.0,88982.0,0.22476439]
["bitfinex","BTCUSD",1764021148038,0.23599234,88986.0,88982.0,0.22476439]
["bitfinex","BTCUSD",1764021148251,0.22475905,88985.0,88982.0,0.22476439]
["bitfinex","BTCUSD",1764021148621,0.23598991,88987.0,88984.0,0.2247595]
["bitfinex","BTCUSD",1764021149052,0.22475238,88987.0,88985.0,0.01123784]
["bitfinex","BTCUSD",1764021149257,0.24724791,88987.0,88985.0,0.01123784]
["bitfinex","BTCUSD",1764021149612,0.02249553,88987.0,88985.0,0.23599402]
["bitfinex","BTCUSD",1764021150040,0.02249553,88987.0,88986.0,0.22475445]
["bitfinex","BTCUSD",1764021150210,0.22472947,88996.0,88993.0,0.22473578]
["bitfinex","BTCUSD",1764021150416,0.0209785,88995.0,88993.0,0.23715578]
["bitfinex","BTCUSD",1764021150635,0.0209785,88994.0,88993.0,0.27089261]
["bitfinex","BTCUSD",1764021150855,0.23596276,88998.0,88994.0,0.23597078]
["bitfinex","BTCUSD",1764021151061,0.02097909,88997.0,88994.0,0.03373671]
["bitfinex","BTCUSD",1764021151265,0.23596276,88998.0,88995.0,0.24722959]
["bitfinex","BTCUSD",1764021151266,0.02097909,88996.0,88995.0,0.24722959]
["bitfinex","BTCUSD",1764021151485,0.33423595,89000.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1764021151637,0.02098115,88999.0,88998.0,0.22472297]
["bitfinex","BTCUSD",1764021151844,0.02098115,88999.0,88998.0,0.0225]
["bitfinex","BTCUSD",1764021152042,0.02098115,88999.0,88998.0,0.26271415]
["bitfinex","BTCUSD",1764021152885,0.33447852,89008.0,89004.0,0.22470809]
["bitfinex","BTCUSD",1764021153064,0.25691952,89007.0,89004.0,0.22470809]
["bitfinex","BTCUSD",1764021153274,0.02098288,89006.0,89004.0,0.22470809]
["bitfinex","BTCUSD",1764021153471,0.24568763,89006.0,89003.0,0.01123557]
["bitfinex","BTCUSD",1764021153678,0.11261071,89004.0,89003.0,0.01123557]
["bitfinex","BTCUSD",1764021153875,0.13359359,89004.0,89003.0,0.01123557]
["bitfinex","BTCUSD",1764021154247,0.13359359,89004.0,89003.0,0.02672557]
["bitfinex","BTCUSD",1764021154464,0.13359359,89004.0,89003.0,0.25143709]
["bitfinex","BTCUSD",1764021154892,0.13359359,89004.0,89003.0,0.27393709]
["bitfinex","BTCUSD",1764021155100,0.35830259,89004.0,89003.0,0.01549]
["bitfinex","BTCUSD",1764021155314,0.35830259,89004.0,88993.0,0.2371554]
["bitfinex","BTCUSD",1764021155315,0.2247191,89000.0,88999.0,0.0225]
["bitfinex","BTCUSD",1764021155739,0.2247191,89000.0,88999.0,0.03799]
["bitfinex","BTCUSD",1764021156162,0.23617814,89008.0,89003.0,0.01123557]
["bitfinex","BTCUSD",1764021156371,0.02098097,89007.0,89005.0,0.22470625]
["bitfinex","BTCUSD",1764021156579,0.02098097,89006.0,89005.0,0.22470625]
["bitfinex","BTCUSD",1764021157170,0.02097627,89006.0,89004.0,0.23594211]
["bitfinex","BTCUSD",1764021157317,0.22594369,89008.0,89004.0,0.23594211]
["bitfinex","BTCUSD",1764021157520,0.02097474,89007.0,89004.0,0.23594211]
["bitfinex","BTCUSD",1764021157721,0.02097474,89006.0,89004.0,0.23594211]
["bitfinex","BTCUSD",1764021157944,0.22494369,89008.0,89005.0,0.22470631]
["bitfinex","BTCUSD",1764021158223,0.02097555,89007.0,89005.0,0.22470631]
["bitfinex","BTCUSD",1764021158414,0.23617863,89008.0,89005.0,0.22470631]
["bitfinex","BTCUSD",1764021158732,0.02097325,89007.0,89005.0,0.22470631]
["bitfinex","BTCUSD",1764021158933,0.00024358,89008.0,89007.0,0.24019142]
["bitfinex","BTCUSD",1764021159135,0.02121542,89008.0,89007.0,0.26269142]
["bitfinex","BTCUSD",1764021159578,0.02221542,89008.0,89007.0,0.03799]
["bitfinex","BTCUSD",1764021159777,0.24691432,89008.0,89007.0,0.03799]
["bitfinex","BTCUSD",1764021159981,0.02121542,89008.0,89007.0,0.03799]
["bitfinex","BTCUSD",1764021160163,0.24691432,89008.0,89007.0,0.03799]
["bitfinex","BTCUSD",1764021160784,0.02221542,89008.0,89007.0,0.03799]
["bitfinex","BTCUSD",1764021161471,0.00124358,89008.0,89007.0,0.26269142]
["bitfinex","BTCUSD",1764021162618,0.00024358,89008.0,89007.0,0.26269142]
["bitfinex","BTCUSD",1764021166399,0.00024358,89008.0,89007.0,0.26369142]
["bitfinex","BTCUSD",1764021170382,0.00024358,89008.0,89007.0,0.03899]
["bitfinex","BTCUSD",1764021171437,0.00024358,89008.0,89007.0,0.26369142]
["bitfinex","BTCUSD",1764021172440,0.00024358,89008.0,89007.0,0.22570142]
["bitfinex","BTCUSD",1764021172779,0.00024358,89008.0,89007.0,0.001]
["bitfinex","BTCUSD",1764021173310,0.00024358,89008.0,89007.0,0.22570142]
["bitfinex","BTCUSD",1764021173512,0.00024358,89008.0,89007.0,0.26618142]
["bitfinex","BTCUSD",1764021174135,0.00024358,89008.0,89007.0,0.0171]
["bitfinex","BTCUSD",1764021174692,0.00024358,89008.0,89007.0,0.24180142]
["bitfinex","BTCUSD",1764021175130,0.22494248,89008.0,89007.0,0.001]
["bitfinex","BTCUSD",1764021175744,0.00024358,89008.0,89007.0,0.001]
["bitfinex","BTCUSD",1764021176058,0.26371248,89008.0,89007.0,0.001]
["bitfinex","BTCUSD",1764021176790,0.23596247,88998.0,88995.0,0.01123658]
["bitfinex","BTCUSD",1764021177033,0.21158233,88999.0,88995.0,0.23596796]
["bitfinex","BTCUSD",1764021177235,0.23595787,88999.0,88995.0,0.23596796]
["bitfinex","BTCUSD",1764021177435,0.22472433,88998.0,88995.0,0.23596776]
["bitfinex","BTCUSD",1764021177717,0.23595787,88999.0,88996.0,0.22472908]
["bitfinex","BTCUSD",1764021178149,0.23595787,88999.0,88995.0,0.23596776]
["bitfinex","BTCUSD",1764021178351,0.23595787,88999.0,88993.0,0.01242]
["bitfinex","BTCUSD",1764021178352,0.2247294,88996.0,88993.0,0.01242]
["bitfinex","BTCUSD",1764021178554,0.2247294,88996.0,88995.0,0.001]
["bitfinex","BTCUSD",1764021178735,0.01123633,88997.0,88995.0,0.001]
["bitfinex","BTCUSD",1764021178949,0.01123633,88997.0,88988.0,0.01242]
["bitfinex","BTCUSD",1764021178950,0.01123696,88992.0,88988.0,0.01242]
["bitfinex","BTCUSD",1764021179114,0.23597757,88992.0,88989.0,0.23598413]
["bitfinex","BTCUSD",1764021179319,0.23597757,88992.0,88989.0,0.01085893]
["bitfinex","BTCUSD",1764021179551,0.01123709,88991.0,88988.0,0.01242]
["bitfinex","BTCUSD",1764021179758,0.01123696,88992.0,88989.0,0.22474622]
["bitfinex","BTCUSD",1764021179963,0.22473913,88993.0,88989.0,0.23598356]
["bitfinex","BTCUSD",1764021180162,0.23597596,88993.0,88990.0,0.22474432]
["bitfinex","BTCUSD",1764021180368,0.01123683,88993.0,88990.0,0.22474432]
["bitfinex","BTCUSD",1764021180603,0.01123683,88993.0,88990.0,0.23598153]
["bitfinex","BTCUSD",1764021180818,0.2359679,88996.0,88993.0,0.22473489]
["bitfinex","BTCUSD",1764021181193,0.22473227,88995.0,88992.0,0.01123696]
["bitfinex","BTCUSD",1764021181713,0.22473227,88995.0,88992.0,0.23597608]
["bitfinex","BTCUSD",1764021181882,0.23596885,88995.0,88992.0,0.23597608]
["bitfinex","BTCUSD",1764021182082,0.01123709,88991.0,88983.0,0.01129147]
["bitfinex","BTCUSD",1764021182303,0.01123709,88991.0,88983.0,5.337e-05]
["bitfinex","BTCUSD",1764021182304,0.22475912,88985.0,88983.0,5.337e-05]
["bitfinex","BTCUSD",1764021182884,0.2247595,88984.0,88983.0,5.337e-05]
["bitfinex","BTCUSD",1764021183342,0.01123772,88986.0,88983.0,5.337e-05]
["bitfinex","BTCUSD",1764021183518,0.23599424,88986.0,88983.0,0.23605334]
["bitfinex","BTCUSD",1764021183886,0.23598999,88987.0,88983.0,0.23705334]
["bitfinex","BTCUSD",1764021184291,0.23598999,88987.0,88984.0,0.22475921]
["bitfinex","BTCUSD",1764021184489,0.23598999,88987.0,88983.0,0.00205337]
["bitfinex","BTCUSD",1764021184490,0.01616,88984.0,88983.0,0.00205337]
["bitfinex","BTCUSD",1764021184694,0.2409195,88984.0,88983.0,0.00105337]
["bitfinex","BTCUSD",1764021185205,0.2409195,88984.0,88983.0,5.337e-05]
["bitfinex","BTCUSD",1764021185407,0.01616,88984.0,88983.0,0.2248154]
["bitfinex","BTCUSD",1764021185784,0.23599254,88986.0,88983.0,0.2248154]
["bitfinex","BTCUSD",1764021186048,0.2247595,88984.0,88983.0,5.337e-05]
["bitfinex","BTCUSD",1764021187337,0.01123772,88986.0,88983.0,5.337e-05]
["bitfinex","BTCUSD",1764021187511,0.11261071,88987.0,88986.0,0.22475445]
["bitfinex","BTCUSD",1764021187675,0.11261071,88987.0,88985.0,0.22475698]
["bitfinex","BTCUSD",1764021189402,0.01123709,88991.0,88985.0,0.22475698]
["bitfinex","BTCUSD",1764021189403,0.24308014,88999.0,88993.0,0.01123683]
["bitfinex","BTCUSD",1764021189564,0.24308014,88999.0,88991.0,0.01123709]
["bitfinex","BTCUSD",1764021189565,0.01123646,88996.0,88992.0,0.01123696]
["bitfinex","BTCUSD",1764021189779,0.03373173,88998.0,88994.0,0.2247333]
["bitfinex","BTCUSD",1764021189982,0.01123595,89000.0,88996.0,0.22472894]
["bitfinex","BTCUSD",1764021190185,0.11261071,89001.0,89000.0,0.2364491]
["bitfinex","BTCUSD",1764021190386,0.11261071,89001.0,89000.0,0.01173]
["bitfinex","BTCUSD",1764021190526,0.11261071,89001.0,89000.0,0.2364491]
["bitfinex","BTCUSD",1764021190966,0.11261071,89001.0,89000.0,0.01173]
["bitfinex","BTCUSD",1764021191150,0.23596065,88998.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1764021191350,0.22473485,88994.0,88990.0,0.22474408]
["bitfinex","BTCUSD",1764021191643,0.22474071,88992.0,88988.0,0.23598594]
["bitfinex","BTCUSD",1764021191870,0.22474071,88992.0,88989.0,0.01123734]
["bitfinex","BTCUSD",1764021192192,0.22474071,88992.0,88989.0,0.23598382]
["bitfinex","BTCUSD",1764021192437,0.22474232,88991.0,88988.0,0.23598594]
["bitfinex","BTCUSD",1764021193157,0.22474232,88991.0,88989.0,0.22474605]
["bitfinex","BTCUSD",1764021193704,0.01123696,88992.0,88989.0,0.22474638]
["bitfinex","BTCUSD",1764021195629,0.01123658,88995.0,88991.0,0.22474182]
["bitfinex","BTCUSD",1764021195881,0.02249553,88995.0,88994.0,0.23597096]
["bitfinex","BTCUSD",1764021196081,0.02249553,88995.0,88988.0,0.23598646]
["bitfinex","BTCUSD",1764021196082,0.23597479,88993.0,88988.0,0.23598646]
["bitfinex","BTCUSD",1764021196287,0.23597479,88993.0,88989.0,0.23598386]
["bitfinex","BTCUSD",1764021196669,0.23597479,88993.0,88990.0,0.23597948]
["bitfinex","BTCUSD",1764021196822,0.23597479,88993.0,88990.0,0.01123721]
["bitfinex","BTCUSD",1764021197001,0.23597479,88993.0,88990.0,0.23598115]
["bitfinex","BTCUSD",1764021197573,0.01123683,88993.0,88991.0,0.2247412]
["bitfinex","BTCUSD",1764021199685,0.23597417,88993.0,88990.0,0.23598115]
["bitfinex","BTCUSD",1764021201191,0.01123734,88989.0,88985.0,0.01173]
["bitfinex","BTCUSD",1764021201394,0.2359864,88989.0,88985.0,0.01173]
["bitfinex","BTCUSD",1764021201599,0.2359864,88989.0,88986.0,0.22475314]
["bitfinex","BTCUSD",1764021201893,0.22474987,88988.0,88985.0,0.01173]
["bitfinex","BTCUSD",1764021202076,0.2359864,88989.0,88985.0,0.24772478]
["bitfinex","BTCUSD",1764021202282,0.22475014,88988.0,88985.0,0.24872478]
["bitfinex","BTCUSD",1764021202523,0.2241464,88988.0,88985.0,0.24872478]
["bitfinex","BTCUSD",1764021202709,0.01123734,88989.0,88986.0,0.23598985]
["bitfinex","BTCUSD",1764021203440,0.01123734,88989.0,88987.0,0.22475163]
["bitfinex","BTCUSD",1764021204131,0.00603,88997.0,88990.0,0.01123721]
["bitfinex","BTCUSD",1764021204361,0.22473677,88993.0,88992.0,0.01224]
["bitfinex","BTCUSD",1764021204712,0.05445266,88993.0,88992.0,0.01224]
["bitfinex","BTCUSD",1764021206304,0.22474965,88988.0,88985.0,0.23648527]
["bitfinex","BTCUSD",1764021206502,0.00976,88986.0,88983.0,5.337e-05]
["bitfinex","BTCUSD",1764021206648,0.23451515,88986.0,88983.0,0.01129147]
["bitfinex","BTCUSD",1764021207121,0.00976,88986.0,88984.0,0.22475754]
["bitfinex","BTCUSD",1764021207535,0.00976,88986.0,88983.0,0.23605127]
["bitfinex","BTCUSD",1764021207741,0.00976,88986.0,88985.0,0.22475698]
["bitfinex","BTCUSD",1764021210019,0.00976,88986.0,88985.0,0.22575698]
["bitfinex","BTCUSD",1764021210222,0.00976,88986.0,88985.0,0.22675698]
["bitfinex","BTCUSD",1764021210522,0.0112362,88998.0,88990.0,0.01123721]
["bitfinex","BTCUSD",1764021210855,0.23598622,88989.0,88985.0,0.01424]
["bitfinex","BTCUSD",1764021211003,0.23598781,88988.0,88985.0,0.01424]
["bitfinex","BTCUSD",1764021211184,0.01123747,88988.0,88985.0,0.01424]
["bitfinex","BTCUSD",1764021211398,0.22475445,88986.0,88985.0,0.01324]
["bitfinex","BTCUSD",1764021211596,0.24060445,88986.0,88985.0,0.001]
["bitfinex","BTCUSD",1764021211796,0.2855477,88986.0,88985.0,0.001]
["bitfinex","BTCUSD",1764021212260,0.67107069,88986.0,88985.0,0.001]
["bitfinex","BTCUSD",1764021212465,0.67557672,88986.0,88985.0,0.001]
["bitfinex","BTCUSD",1764021212746,0.28728249,88984.0,88983.0,5.337e-05]
["bitfinex","BTCUSD",1764021212913,0.32409574,88984.0,88983.0,5.337e-05]
["bitfinex","BTCUSD",1764021213116,0.34807574,88984.0,88983.0,5.337e-05]
["bitfinex","BTCUSD",1764021214533,0.67072757,88984.0,88983.0,5.337e-05]
["bitfinex","BTCUSD",1764021215488,0.67070473,88984.0,88983.0,5.337e-05]
["bitfinex","BTCUSD",1764021216873,0.67170473,88984.0,88983.0,5.337e-05]
["bitfinex","BTCUSD",1764021221803,0.68394473,88984.0,88983.0,5.337e-05]
["bitfinex","BTCUSD",1764021228798,2.68394473,88984.0,88983.0,5.337e-05]
["bitfinex","BTCUSD",1764021229403,2.83709554,88984.0,88983.0,5.337e-05]
["bitfinex","BTCUSD",1764021229626,2.83709554,88984.0,88917.0,0.00712]
["bitfinex","BTCUSD",1764021229627,0.01124555,88924.0,88917.0,0.00712]
["bitfinex","BTCUSD",1764021229862,0.01124555,88924.0,88913.0,0.01194]
["bitfinex","BTCUSD",1764021229863,0.23616791,88920.0,88913.0,0.01194]
["bitfinex","BTCUSD",1764021230238,0.12385639,88923.0,88913.0,0.01194]
["bitfinex","BTCUSD",1764021230239,0.01124581,88922.0,88916.0,0.01124656]
["bitfinex","BTCUSD",1764021230447,0.01124581,88922.0,88919.0,0.00143286]
["bitfinex","BTCUSD",1764021230448,0.22492127,88920.0,88919.0,0.00143286]
["bitfinex","BTCUSD",1764021230626,0.22494404,88911.0,88910.0,0.0004]
["bitfinex","BTCUSD",1764021230828,0.22494151,88912.0,88910.0,0.0004]
["bitfinex","BTCUSD",1764021230988,0.22494404,88911.0,88910.0,0.0004]
["bitfinex","BTCUSD",1764021231193,0.23618689,88913.0,88910.0,0.02503]
["bitfinex","BTCUSD",1764021231389,0.22494161,88912.0,88910.0,0.02503]
["bitfinex","BTCUSD",1764021232130,0.01124694,88913.0,88910.0,0.02503]
["bitfinex","BTCUSD",1764021232328,0.23618655,88913.0,88910.0,0.02503]
["bitfinex","BTCUSD",1764021232687,0.00852,88914.0,88911.0,0.23619124]
["bitfinex","BTCUSD",1764021232909,0.00852,88914.0,88913.0,0.22493898]
["bitfinex","BTCUSD",1764021233115,0.23615906,88924.0,88919.0,0.01124619]
["bitfinex","BTCUSD",1764021233442,0.23615906,88924.0,88918.0,0.22492382]
["bitfinex","BTCUSD",1764021233443,0.12385639,88923.0,88918.0,0.23617108]
["bitfinex","BTCUSD",1764021233625,0.11261071,88923.0,88921.0,0.22491772]
["bitfinex","BTCUSD",1764021233823,0.11261071,88923.0,88920.0,0.23616549]
["bitfinex","BTCUSD",1764021234364,0.22492027,88921.0,88916.0,0.23617643]
["bitfinex","BTCUSD",1764021234700,0.23616467,88921.0,88917.0,0.2361751]
["bitfinex","BTCUSD",1764021234842,0.11261071,88923.0,88920.0,0.01124606]
["bitfinex","BTCUSD",1764021235013,0.22489491,88931.0,88923.0,0.01124568]
["bitfinex","BTCUSD",1764021235239,0.00712,88926.0,88925.0,0.02766543]
["bitfinex","BTCUSD",1764021235446,0.00712,88926.0,88925.0,0.25257406]
["bitfinex","BTCUSD",1764021235658,0.11261071,88929.0,88928.0,0.22490104]
["bitfinex","BTCUSD",1764021235871,0.11261071,88929.0,88928.0,0.24132104]
["bitfinex","BTCUSD",1764021236289,0.11261071,88929.0,88928.0,0.2667094]
["bitfinex","BTCUSD",1764021236501,0.00712,88935.0,88933.0,0.22488839]
["bitfinex","BTCUSD",1764021236710,0.02081659,88934.0,88932.0,0.23613542]
["bitfinex","BTCUSD",1764021236968,0.67173686,88936.0,88932.0,0.23613542]
["bitfinex","BTCUSD",1764021237175,0.01124441,88933.0,88929.0,0.01194]
["bitfinex","BTCUSD",1764021237470,0.23613647,88932.0,88929.0,0.01194]
["bitfinex","BTCUSD",1764021237668,0.22489353,88931.0,88929.0,0.23683841]
["bitfinex","BTCUSD",1764021237828,0.323,88937.0,88934.0,0.01124429]
["bitfinex","BTCUSD",1764021238035,0.13342747,88936.0,88934.0,0.01124429]
["bitfinex","BTCUSD",1764021238235,0.02081676,88935.0,88934.0,0.01124429]
["bitfinex","BTCUSD",1764021238423,0.02081676,88935.0,88934.0,0.2361286]
["bitfinex","BTCUSD",1764021238621,0.02081676,88935.0,88934.0,0.2525486]
["bitfinex","BTCUSD",1764021238878,0.02081676,88935.0,88934.0,0.2767786]
["bitfinex","BTCUSD",1764021239076,0.23613549,88932.0,88929.0,0.01194]
["bitfinex","BTCUSD",1764021239648,0.23613328,88933.0,88929.0,0.24808329]
["bitfinex","BTCUSD",1764021240345,0.12385475,88936.0,88931.0,0.01124467]
["bitfinex","BTCUSD",1764021240346,0.323,88936.0,88931.0,0.01124467]
["bitfinex","BTCUSD",1764021240665,0.02082104,88935.0,88934.0,0.22488587]
["bitfinex","BTCUSD",1764021241564,0.02082104,88935.0,88933.0,0.23613238]
["bitfinex","BTCUSD",1764021241740,0.03206533,88934.0,88929.0,0.24808329]
["bitfinex","BTCUSD",1764021241941,0.04331657,88933.0,88931.0,0.22489206]
["bitfinex","BTCUSD",1764021242184,0.02082104,88932.0,88931.0,0.22489206]
["bitfinex","BTCUSD",1764021242556,0.43561071,88936.0,88935.0,0.22488334]
["bitfinex","BTCUSD",1764021242778,0.02082266,88936.0,88935.0,0.24130334]
["bitfinex","BTCUSD",1764021242983,0.02082266,88936.0,88935.0,0.26647824]
["bitfinex","BTCUSD",1764021243387,0.25859431,88946.0,88939.0,0.01124366]
["bitfinex","BTCUSD",1764021243592,0.02688265,88947.0,88926.0,0.03380668]
["bitfinex","BTCUSD",1764021243593,0.00852,88936.0,88926.0,0.03380668]
["bitfinex","BTCUSD",1764021243788,0.00852,88936.0,88920.0,0.01124606]
["bitfinex","BTCUSD",1764021243789,0.22490358,88927.0,88920.0,0.01124606]
["bitfinex","BTCUSD",1764021244146,0.0112453,88926.0,88923.0,0.01124366]
["bitfinex","BTCUSD",1764021244437,0.22490863,88925.0,88923.0,0.01124366]
["bitfinex","BTCUSD",1764021244724,0.22490863,88925.0,88924.0,0.00128035]
["bitfinex","BTCUSD",1764021245118,0.0112453,88926.0,88924.0,0.00128035]
["bitfinex","BTCUSD",1764021245351,0.22491116,88924.0,88923.0,0.01124366]
["bitfinex","BTCUSD",1764021245652,0.24058116,88924.0,88923.0,0.01124366]
["bitfinex","BTCUSD",1764021245995,0.23617775,88917.0,88914.0,0.323]
["bitfinex","BTCUSD",1764021246305,0.22493186,88916.0,88914.0,0.323]
["bitfinex","BTCUSD",1764021246534,0.22493392,88915.0,88914.0,0.323]
["bitfinex","BTCUSD",1764021246729,0.22494151,88912.0,88911.0,0.01194]
["bitfinex","BTCUSD",1764021247043,0.23617974,88916.0,88911.0,0.04575281]
["bitfinex","BTCUSD",1764021247245,0.23617974,88916.0,88912.0,0.23618629]
["bitfinex","BTCUSD",1764021247546,0.34878772,88917.0,88914.0,0.23618214]
["bitfinex","BTCUSD",1764021247902,0.34878772,88917.0,88911.0,0.23688402]
["bitfinex","BTCUSD",1764021247903,0.33754275,88916.0,88913.0,0.01124694]
["bitfinex","BTCUSD",1764021248321,0.22493392,88915.0,88914.0,0.001]
["bitfinex","BTCUSD",1764021248506,0.33754275,88916.0,88913.0,0.23618538]
["bitfinex","BTCUSD",1764021249147,0.24826995,88925.0,88913.0,0.23618538]
["bitfinex","BTCUSD",1764021249148,0.01124492,88929.0,88918.0,0.01124631]
["bitfinex","BTCUSD",1764021249394,0.01124568,88923.0,88918.0,0.23617011]
["bitfinex","BTCUSD",1764021249599,0.01836543,88925.0,88920.0,0.01124606]
["bitfinex","BTCUSD",1764021249807,0.24327536,88925.0,88921.0,0.23685776]
["bitfinex","BTCUSD",1764021249953,0.01124555,88924.0,88921.0,0.01194]
["bitfinex","BTCUSD",1764021250131,0.01567,88922.0,88920.0,0.00039577]
["bitfinex","BTCUSD",1764021250331,0.24058874,88921.0,88920.0,0.00039577]
["bitfinex","BTCUSD",1764021250529,0.23616,88923.0,88920.0,0.00039577]
["bitfinex","BTCUSD",1764021250734,0.01124517,88927.0,88923.0,0.00131085]
["bitfinex","BTCUSD",1764021250974,0.01124517,88927.0,88921.0,0.01124593]
["bitfinex","BTCUSD",1764021250975,0.22491238,88924.0,88921.0,0.01124593]
["bitfinex","BTCUSD",1764021251148,0.22491238,88924.0,88921.0,0.02318593]
["bitfinex","BTCUSD",1764021251348,0.24327386,88926.0,88922.0,0.01124581]
["bitfinex","BTCUSD",1764021251957,0.2361554,88925.0,88922.0,0.23616178]
["bitfinex","BTCUSD",1764021252378,0.22491206,88924.0,88922.0,0.01124581]
["bitfinex","BTCUSD",1764021252582,0.22491206,88924.0,88921.0,0.24810444]
["bitfinex","BTCUSD",1764021252583,0.22491608,88923.0,88921.0,0.01194]
["bitfinex","BTCUSD",1764021252959,0.23616136,88924.0,88921.0,0.23685797]
["bitfinex","BTCUSD",1764021253181,0.23615413,88925.0,88922.0,0.01124581]
["bitfinex","BTCUSD",1764021253393,0.24327393,88926.0,88921.0,0.01194]
["bitfinex","BTCUSD",1764021253599,0.03374096,88925.0,88921.0,0.02318593]
["bitfinex","BTCUSD",1764021253798,0.01124555,88924.0,88921.0,0.02318593]
["bitfinex","BTCUSD",1764021254966,0.22491874,88921.0,88920.0,0.00039577]
["bitfinex","BTCUSD",1764021255388,0.24578266,88921.0,88920.0,0.00039577]
["bitfinex","BTCUSD",1764021255596,0.24457488,88921.0,88920.0,0.00039577]
["bitfinex","BTCUSD",1764021256875,0.02086392,88921.0,88920.0,0.00039577]
["bitfinex","BTCUSD",1764021257074,0.28552266,88921.0,88920.0,0.00039577]
["bitfinex","BTCUSD",1764021257394,0.28552266,88921.0,88920.0,0.00179812]
["bitfinex","BTCUSD",1764021257771,0.26209266,88921.0,88920.0,0.00179812]
["bitfinex","BTCUSD",1764021258384,0.28552266,88921.0,88920.0,0.00179812]
["bitfinex","BTCUSD",1764021259173,0.29599013,88921.0,88920.0,0.00179812]
["bitfinex","BTCUSD",1764021263143,0.35851312,88921.0,88920.0,0.00179812]
["bitfinex","BTCUSD",1764021263348,2.38262662,88921.0,88920.0,0.00179812]
["bitfinex","BTCUSD",1764021263747,2.41273636,88921.0,88920.0,0.00179812]
["bitfinex","BTCUSD",1764021264356,2.38262662,88921.0,88920.0,0.00179812]
["bitfinex","BTCUSD",1764021264687,2.38362662,88921.0,88920.0,0.00179812]
["bitfinex","BTCUSD",1764021267247,2.45355904,88921.0,88920.0,0.00179812]
["bitfinex","BTCUSD",1764021267477,2.42182956,88921.0,88920.0,0.00179812]
["bitfinex","BTCUSD",1764021268138,2.38362662,88921.0,88920.0,0.00179812]
["bitfinex","BTCUSD",1764021268430,2.38262662,88921.0,88920.0,0.00179812]
["bitfinex","BTCUSD",1764021268837,2.38362662,88921.0,88920.0,0.00179812]
["bitfinex","BTCUSD",1764021269251,2.38462662,88921.0,88920.0,0.00179812]
["bitfinex","BTCUSD",1764021276553,2.39174662,88921.0,88920.0,0.00179812]
["bitfinex","BTCUSD",1764021287021,2.50696793,88921.0,88920.0,0.00179812]
["bitfinex","BTCUSD",1764021287322,2.28746703,88911.0,88910.0,0.0004]
["bitfinex","BTCUSD",1764021287529,2.33075095,88911.0,88910.0,0.00051862]
["bitfinex","BTCUSD",1764021287676,2.35424095,88911.0,88910.0,0.00051862]
["bitfinex","BTCUSD",1764021287882,2.46685166,88911.0,88910.0,0.00051862]
["bitfinex","BTCUSD",1764021288190,2.46685166,88911.0,88910.0,0.0008236]
["bitfinex","BTCUSD",1764021290241,2.45973166,88911.0,88910.0,0.0008236]
["bitfinex","BTCUSD",1764021290441,2.46685166,88911.0,88910.0,0.0008236]
["bitfinex","BTCUSD",1764021291711,0.35841867,88911.0,88910.0,0.0008236]
["bitfinex","BTCUSD",1764021291917,0.36553867,88911.0,88910.0,0.0008236]
["bitfinex","BTCUSD",1764021292120,0.38213867,88911.0,88910.0,0.0008236]
["bitfinex","BTCUSD",1764021292320,0.40511867,88911.0,88910.0,0.0008236]
["bitfinex","BTCUSD",1764021296331,0.13347463,88911.0,88910.0,0.0008236]
["bitfinex","BTCUSD",1764021296534,0.4046342,88911.0,88910.0,0.0008236]
["bitfinex","BTCUSD",1764021296719,0.40511867,88911.0,88910.0,0.0008236]
["bitfinex","BTCUSD",1764021300139,0.40521083,88911.0,88910.0,0.0008236]
["bitfinex","BTCUSD",1764021303371,0.36563083,88911.0,88910.0,0.0008236]
["bitfinex","BTCUSD",1764021303572,0.14068679,88911.0,88910.0,0.0008236]
["bitfinex","BTCUSD",1764021303759,0.38812636,88911.0,88910.0,0.0008236]
["bitfinex","BTCUSD",1764021303957,0.36563083,88911.0,88910.0,0.0008236]
["bitfinex","BTCUSD",1764021310014,0.38223083,88911.0,88910.0,0.0008236]
["bitfinex","BTCUSD",1764021312237,0.36563083,88911.0,88910.0,0.0008236]
["bitfinex","BTCUSD",1764021313455,0.02095608,88911.0,88910.0,0.0409536]
["bitfinex","BTCUSD",1764021313629,0.23206404,88911.0,88910.0,0.0409536]
["bitfinex","BTCUSD",1764021313831,0.23206404,88911.0,88910.0,0.0161536]
["bitfinex","BTCUSD",1764021314025,0.23206404,88911.0,88910.0,0.0008236]
["bitfinex","BTCUSD",1764021314666,0.27264404,88911.0,88910.0,0.0008236]
["bitfinex","BTCUSD",1764021314873,0.26877548,88911.0,88910.0,0.0008236]
["bitfinex","BTCUSD",1764021315748,0.25303548,88911.0,88910.0,0.0008236]
["bitfinex","BTCUSD",1764021317011,0.25303321,88911.0,88910.0,0.0008236]
["bitfinex","BTCUSD",1764021317425,0.23206404,88911.0,88910.0,0.0008236]
["bitfinex","BTCUSD",1764021318243,0.05234105,88911.0,88910.0,0.0008236]
["bitfinex","BTCUSD",1764021319028,0.03101553,88912.0,88910.0,0.0008236]
["bitfinex","BTCUSD",1764021319210,0.02249553,88912.0,88911.0,0.22494404]
["bitfinex","BTCUSD",1764021319410,0.24592339,88912.0,88910.0,0.00051862]
["bitfinex","BTCUSD",1764021319690,0.24743957,88911.0,88910.0,0.00051862]
["bitfinex","BTCUSD",1764021319883,0.22494404,88911.0,88910.0,0.00051862]
["bitfinex","BTCUSD",1764021320090,0.23618666,88913.0,88910.0,0.22546519]
["bitfinex","BTCUSD",1764021320294,0.02098633,88912.0,88910.0,0.22546519]
["bitfinex","BTCUSD",1764021320575,0.23618666,88913.0,88910.0,0.22546519]
["bitfinex","BTCUSD",1764021320786,0.0434814,88912.0,88910.0,0.22546519]
["bitfinex","BTCUSD",1764021320925,0.02249553,88912.0,88910.0,0.22546519]
["bitfinex","BTCUSD",1764021322964,0.23618666,88913.0,88910.0,0.22546519]
["bitfinex","BTCUSD",1764021323161,0.02098685,88912.0,88911.0,0.22494404]
["bitfinex","BTCUSD",1764021323391,0.02098685,88912.0,88910.0,0.00051862]
["bitfinex","BTCUSD",1764021323594,0.01124694,88913.0,88910.0,0.00051862]
["bitfinex","BTCUSD",1764021323595,0.24743957,88911.0,88910.0,0.00051862]
["bitfinex","BTCUSD",1764021323786,0.02249553,88911.0,88910.0,0.22546519]
["bitfinex","BTCUSD",1764021323989,0.11261071,88917.0,88916.0,0.22492896]
["bitfinex","BTCUSD",1764021324308,0.13359972,88917.0,88916.0,0.22492896]
["bitfinex","BTCUSD",1764021325315,0.3585304,88917.0,88914.0,0.22493582]
["bitfinex","BTCUSD",1764021325517,0.04348454,88916.0,88914.0,0.22493582]
["bitfinex","BTCUSD",1764021325717,0.02098901,88915.0,88913.0,0.23618378]
["bitfinex","BTCUSD",1764021325920,0.03223583,88914.0,88904.0,0.01124808]
["bitfinex","BTCUSD",1764021326232,0.02098901,88913.0,88912.0,0.22494151]
["bitfinex","BTCUSD",1764021330220,0.02249553,88916.0,88914.0,0.22493506]
["bitfinex","BTCUSD",1764021330425,0.02249553,88916.0,88911.0,0.22494232]
["bitfinex","BTCUSD",1764021330426,0.03224236,88915.0,88911.0,0.23618952]
["bitfinex","BTCUSD",1764021330737,0.02099567,88914.0,88912.0,0.22518367]
["bitfinex","BTCUSD",1764021330951,0.24593216,88914.0,88912.0,0.00024398]
["bitfinex","BTCUSD",1764021331135,0.22493649,88914.0,88912.0,0.00024398]
["bitfinex","BTCUSD",1764021331531,0.23618081,88915.0,88912.0,0.22518445]
["bitfinex","BTCUSD",1764021331738,0.02099648,88914.0,88913.0,0.22493898]
["bitfinex","BTCUSD",1764021334025,0.24593368,88914.0,88912.0,0.00024398]
["bitfinex","BTCUSD",1764021334212,0.02099648,88913.0,88912.0,0.00024398]
["bitfinex","BTCUSD",1764021334353,0.02099648,88913.0,88912.0,0.22518549]
["bitfinex","BTCUSD",1764021334566,0.12385715,88917.0,88914.0,0.22493645]
["bitfinex","BTCUSD",1764021334760,0.02099822,88916.0,88914.0,0.22493645]
["bitfinex","BTCUSD",1764021334962,0.02099822,88915.0,88914.0,0.22493645]
["bitfinex","BTCUSD",1764021335926,0.22493668,88914.0,88912.0,0.225184]
["bitfinex","BTCUSD",1764021336128,0.02099822,88913.0,88912.0,0.00024398]
["bitfinex","BTCUSD",1764021337270,0.22493898,88913.0,88912.0,0.00024398]
["bitfinex","BTCUSD",1764021337476,0.24593864,88913.0,88912.0,0.00024398]
["bitfinex","BTCUSD",1764021337880,0.02099966,88913.0,88912.0,0.00024398]
["bitfinex","BTCUSD",1764021338521,0.24593864,88913.0,88912.0,0.00024398]
["bitfinex","BTCUSD",1764021338933,0.34904163,88913.0,88912.0,0.00024398]
["bitfinex","BTCUSD",1764021339239,2.3961886,88913.0,88912.0,0.00024398]
["bitfinex","BTCUSD",1764021340408,2.3971886,88913.0,88912.0,0.00024398]
["bitfinex","BTCUSD",1764021340742,2.3961886,88913.0,88912.0,0.00024398]
["bitfinex","BTCUSD",1764021340944,2.46612102,88913.0,88912.0,0.00024398]
["bitfinex","BTCUSD",1764021341176,2.46712102,88913.0,88912.0,0.00024398]
["bitfinex","BTCUSD",1764021341441,2.46612102,88913.0,88912.0,0.00024398]
["bitfinex","BTCUSD",1764021342266,2.90434233,88913.0,88912.0,0.00024398]
["bitfinex","BTCUSD",1764021342415,0.30320703,88911.0,88910.0,2.6e-06]
["bitfinex","BTCUSD",1764021342615,2.43594608,88911.0,88910.0,2.6e-06]
["bitfinex","BTCUSD",1764021342871,2.78378608,88911.0,88910.0,2.6e-06]
["bitfinex","BTCUSD",1764021343674,2.78478608,88911.0,88910.0,2.6e-06]
["bitfinex","BTCUSD",1764021343854,2.7530566,88911.0,88910.0,2.6e-06]
["bitfinex","BTCUSD",1764021344060,2.71485366,88911.0,88910.0,2.6e-06]
["bitfinex","BTCUSD",1764021344600,2.71685366,88911.0,88910.0,2.6e-06]
["bitfinex","BTCUSD",1764021346649,2.72136398,88911.0,88910.0,2.6e-06]
["bitfinex","BTCUSD",1764021347575,2.83658529,88911.0,88910.0,2.6e-06]
["bitfinex","BTCUSD",1764021347763,2.72136398,88911.0,88910.0,2.6e-06]
["bitfinex","BTCUSD",1764021348587,2.71424398,88911.0,88910.0,2.6e-06]
["bitfinex","BTCUSD",1764021348751,2.68667701,88911.0,88910.0,2.6e-06]
["bitfinex","BTCUSD",1764021348953,2.6866091,88911.0,88910.0,2.6e-06]
["bitfinex","BTCUSD",1764021349189,2.6617691,88911.0,88910.0,2.6e-06]
["bitfinex","BTCUSD",1764021349660,0.02744207,88911.0,88910.0,2.6e-06]
["bitfinex","BTCUSD",1764021349864,0.24687579,88911.0,88910.0,2.6e-06]
["bitfinex","BTCUSD",1764021350266,0.26394579,88911.0,88910.0,2.6e-06]
["bitfinex","BTCUSD",1764021350508,0.28590579,88911.0,88910.0,2.6e-06]
["bitfinex","BTCUSD",1764021353048,0.34842878,88911.0,88910.0,2.6e-06]
["bitfinex","BTCUSD",1764021353245,2.34842878,88911.0,88910.0,2.6e-06]
["bitfinex","BTCUSD",1764021354896,2.38663172,88911.0,88910.0,2.6e-06]
["bitfinex","BTCUSD",1764021355111,2.34842878,88911.0,88910.0,2.6e-06]
["bitfinex","BTCUSD",1764021357787,2.32446878,88911.0,88910.0,2.6e-06]
["bitfinex","BTCUSD",1764021358356,2.34842878,88911.0,88910.0,2.6e-06]
["bitfinex","BTCUSD",1764021359797,0.34842878,88911.0,88910.0,2.6e-06]
["bitfinex","BTCUSD",1764021360100,0.35293846,88911.0,88910.0,2.6e-06]
["bitfinex","BTCUSD",1764021360651,0.26645547,88911.0,88910.0,2.6e-06]
["bitfinex","BTCUSD",1764021360890,0.25750547,88911.0,88910.0,2.6e-06]
["bitfinex","BTCUSD",1764021361705,0.02544143,88911.0,88910.0,2.6e-06]
["bitfinex","BTCUSD",1764021361849,0.02093175,88911.0,88910.0,0.0164226]
["bitfinex","BTCUSD",1764021362060,0.01836694,88913.0,88910.0,0.0400026]
["bitfinex","BTCUSD",1764021362264,0.33755475,88911.0,88910.0,2.6e-06]
["bitfinex","BTCUSD",1764021362673,0.11261071,88911.0,88910.0,2.6e-06]
["bitfinex","BTCUSD",1764021362916,0.22493413,88915.0,88911.0,0.22494324]
["bitfinex","BTCUSD",1764021362917,0.11261071,88914.0,88911.0,0.22494324]
["bitfinex","BTCUSD",1764021363144,0.22494404,88911.0,88910.0,0.0164226]
["bitfinex","BTCUSD",1764021363363,0.22494404,88911.0,88910.0,2.6e-06]
["bitfinex","BTCUSD",1764021363624,0.22494152,88912.0,88910.0,2.6e-06]
["bitfinex","BTCUSD",1764021364282,0.22494404,88911.0,88910.0,2.6e-06]
["bitfinex","BTCUSD",1764021364486,0.01124682,88914.0,88910.0,2.6e-06]
["bitfinex","BTCUSD",1764021364690,0.13353721,88913.0,88911.0,0.22494338]
["bitfinex","BTCUSD",1764021364929,0.11261071,88913.0,88911.0,0.22494338]
["bitfinex","BTCUSD",1764021365113,0.11261071,88913.0,88912.0,0.26494151]
["bitfinex","BTCUSD",1764021365324,0.11261071,88913.0,88912.0,0.04]
["bitfinex","BTCUSD",1764021365526,0.11261071,88913.0,88910.0,2.6e-06]
["bitfinex","BTCUSD",1764021365527,0.12385765,88913.0,88910.0,2.6e-06]
["bitfinex","BTCUSD",1764021365663,0.22494151,88912.0,88910.0,2.6e-06]
["bitfinex","BTCUSD",1764021365873,0.12385765,88913.0,88911.0,0.22494404]
["bitfinex","BTCUSD",1764021366273,0.12385765,88913.0,88912.0,0.01642]
["bitfinex","BTCUSD",1764021366479,0.11261071,88913.0,88912.0,0.04]
["bitfinex","BTCUSD",1764021366674,0.33754969,88913.0,88912.0,0.04]
["bitfinex","BTCUSD",1764021367696,0.33754969,88913.0,88912.0,0.01642]
["bitfinex","BTCUSD",1764021368028,0.22494404,88911.0,88910.0,2.6e-06]
["bitfinex","BTCUSD",1764021368463,0.34879729,88913.0,88910.0,2.6e-06]
["bitfinex","BTCUSD",1764021368666,0.12385765,88913.0,88910.0,2.6e-06]
["bitfinex","BTCUSD",1764021368881,0.47987498,88942.0,88912.0,0.01642]
["bitfinex","BTCUSD",1764021368882,0.32888208,88931.0,88912.0,0.01642]
["bitfinex","BTCUSD",1764021369083,0.02944896,88926.0,88922.0,0.01124581]
["bitfinex","BTCUSD",1764021369287,0.00712,88932.0,88929.0,0.01124492]
["bitfinex","BTCUSD",1764021369471,0.02804491,88931.0,88928.0,0.01124505]
["bitfinex","BTCUSD",1764021369617,0.02804491,88931.0,88927.0,0.2361467]
["bitfinex","BTCUSD",1764021369618,0.00712,88931.0,88926.0,0.01164]
["bitfinex","BTCUSD",1764021369820,0.22490273,88928.0,88926.0,0.01164]
["bitfinex","BTCUSD",1764021371050,0.001,88927.0,88926.0,0.01164]
["bitfinex","BTCUSD",1764021371770,0.22490273,88928.0,88926.0,0.01164]
["bitfinex","BTCUSD",1764021372411,0.01124593,88921.0,88918.0,0.01164]
["bitfinex","BTCUSD",1764021372550,0.00852,88919.0,88914.0,0.01164]
["bitfinex","BTCUSD",1764021372756,0.23617363,88918.0,88914.0,0.01164]
["bitfinex","BTCUSD",1764021373086,0.22493012,88917.0,88914.0,0.02288682]
["bitfinex","BTCUSD",1764021373287,0.23615332,88926.0,88921.0,0.01124593]
["bitfinex","BTCUSD",1764021373469,0.0112453,88926.0,88922.0,0.01164]
["bitfinex","BTCUSD",1764021373655,0.65244965,88930.0,88924.0,0.22491116]
["bitfinex","BTCUSD",1764021373857,0.06252299,88931.0,88926.0,0.22490461]
["bitfinex","BTCUSD",1764021374092,0.11261071,88933.0,88926.0,0.0112453]
["bitfinex","BTCUSD",1764021374293,0.0112453,88926.0,88923.0,0.01124568]
["bitfinex","BTCUSD",1764021374811,0.0112453,88926.0,88923.0,0.23615863]
["bitfinex","BTCUSD",1764021375776,0.01124492,88929.0,88923.0,0.01124568]
["bitfinex","BTCUSD",1764021375979,0.01124505,88928.0,88925.0,0.01124543]
["bitfinex","BTCUSD",1764021376388,0.01124505,88928.0,88923.0,0.01224568]
["bitfinex","BTCUSD",1764021376389,0.23614973,88927.0,88923.0,0.001]
["bitfinex","BTCUSD",1764021376689,0.22490685,88926.0,88923.0,0.001]
["bitfinex","BTCUSD",1764021376880,0.01124505,88928.0,88925.0,0.2249063]
["bitfinex","BTCUSD",1764021377075,0.01124492,88929.0,88926.0,0.0112453]
["bitfinex","BTCUSD",1764021377481,0.22490121,88928.0,88926.0,0.0112453]
["bitfinex","BTCUSD",1764021378513,0.12385512,88933.0,88927.0,0.01124517]
["bitfinex","BTCUSD",1764021378514,0.01124454,88932.0,88927.0,0.01124517]
["bitfinex","BTCUSD",1764021378702,0.23613978,88931.0,88927.0,0.01124517]
["bitfinex","BTCUSD",1764021378893,0.22489664,88930.0,88927.0,0.23614865]
["bitfinex","BTCUSD",1764021379093,0.01124454,88932.0,88928.0,0.23614397]
["bitfinex","BTCUSD",1764021379299,0.34874478,88933.0,88929.0,0.2361427]
["bitfinex","BTCUSD",1764021379518,0.01124454,88932.0,88929.0,0.01124492]
["bitfinex","BTCUSD",1764021379695,0.34874478,88933.0,88929.0,0.23614276]
["bitfinex","BTCUSD",1764021380106,0.34874478,88933.0,88927.0,0.01124517]
["bitfinex","BTCUSD",1764021380107,0.22489598,88930.0,88927.0,0.23614739]
["bitfinex","BTCUSD",1764021380320,0.22489874,88929.0,88926.0,0.23615051]
["bitfinex","BTCUSD",1764021380483,0.0112453,88926.0,88922.0,0.04712581]
["bitfinex","BTCUSD",1764021380683,0.01124505,88928.0,88925.0,0.01124543]
["bitfinex","BTCUSD",1764021381126,0.23614609,88928.0,88925.0,0.23615352]
["bitfinex","BTCUSD",1764021382330,0.00852,88931.0,88927.0,0.01182]
["bitfinex","BTCUSD",1764021382535,0.23613557,88932.0,88928.0,0.23614609]
["bitfinex","BTCUSD",1764021383214,0.33750128,88933.0,88929.0,0.22489851]
["bitfinex","BTCUSD",1764021383440,0.22489361,88931.0,88929.0,0.01124492]
["bitfinex","BTCUSD",1764021383745,0.23613567,88932.0,88929.0,0.23614326]
["bitfinex","BTCUSD",1764021384093,0.34874849,88933.0,88930.0,0.22489573]
["bitfinex","BTCUSD",1764021384656,0.224891,88932.0,88929.0,0.02424]
["bitfinex","BTCUSD",1764021384863,0.22489675,88930.0,88927.0,0.01182]
["bitfinex","BTCUSD",1764021385280,0.22489675,88930.0,88927.0,0.24796859]
["bitfinex","BTCUSD",1764021386409,0.22489864,88929.0,88927.0,0.01182]
["bitfinex","BTCUSD",1764021386764,0.34874581,88933.0,88929.0,0.22489621]
["bitfinex","BTCUSD",1764021386970,0.22489314,88932.0,88929.0,0.22489621]
["bitfinex","BTCUSD",1764021387175,0.11261071,88933.0,88931.0,0.22489345]
["bitfinex","BTCUSD",1764021387388,0.11261071,88933.0,88930.0,0.26038077]
["bitfinex","BTCUSD",1764021388000,0.01124454,88932.0,88927.0,0.02306517]
["bitfinex","BTCUSD",1764021388202,0.22489851,88929.0,88927.0,0.01182]
["bitfinex","BTCUSD",1764021389088,0.23614108,88930.0,88927.0,0.23672135]
["bitfinex","BTCUSD",1764021389295,0.23614108,88930.0,88928.0,0.2249009]
["bitfinex","BTCUSD",1764021389498,0.2361421,88930.0,88927.0,0.24796652]
["bitfinex","BTCUSD",1764021389822,0.23613871,88931.0,88928.0,0.01124505]
["bitfinex","BTCUSD",1764021390033,0.22489606,88930.0,88928.0,0.01124505]
["bitfinex","BTCUSD",1764021390178,0.22489606,88930.0,88928.0,0.23614571]
["bitfinex","BTCUSD",1764021390378,0.23613871,88931.0,88928.0,0.23614571]
["bitfinex","BTCUSD",1764021390582,0.22489851,88929.0,88927.0,0.01182]
["bitfinex","BTCUSD",1764021391135,0.22490104,88928.0,88927.0,0.01182]
["bitfinex","BTCUSD",1764021392266,0.22489851,88929.0,88927.0,0.23672357]
["bitfinex","BTCUSD",1764021392475,0.01976467,88931.0,88928.0,0.22489908]
["bitfinex","BTCUSD",1764021392715,0.01976467,88931.0,88927.0,0.02306517]
["bitfinex","BTCUSD",1764021392716,0.24585077,88930.0,88927.0,0.01182]
["bitfinex","BTCUSD",1764021392917,0.22490104,88928.0,88927.0,0.01182]
["bitfinex","BTCUSD",1764021394234,0.24586455,88928.0,88927.0,0.01182]
["bitfinex","BTCUSD",1764021395399,0.02096351,88928.0,88927.0,0.01182]
["bitfinex","BTCUSD",1764021395582,0.02096351,88928.0,88927.0,0.23672357]
["bitfinex","BTCUSD",1764021395794,0.02096351,88928.0,88927.0,0.27752357]
["bitfinex","BTCUSD",1764021396097,0.02096351,88928.0,88927.0,0.25328357]
["bitfinex","BTCUSD",1764021397698,0.02096351,88928.0,88927.0,0.23672357]
["bitfinex","BTCUSD",1764021399077,0.22491368,88923.0,88914.0,0.02288682]
["bitfinex","BTCUSD",1764021399273,0.01124644,88917.0,88914.0,0.01164]
["bitfinex","BTCUSD",1764021399436,0.22493187,88916.0,88914.0,0.01164]
["bitfinex","BTCUSD",1764021399632,0.23617967,88917.0,88914.0,0.26081564]
["bitfinex","BTCUSD",1764021399854,0.33753467,88919.0,88915.0,0.23617809]
["bitfinex","BTCUSD",1764021400055,0.24591749,88918.0,88915.0,0.23617809]
["bitfinex","BTCUSD",1764021400251,0.22492729,88918.0,88915.0,0.23617809]
["bitfinex","BTCUSD",1764021400890,0.1238569,88919.0,88916.0,0.2249293]
["bitfinex","BTCUSD",1764021401208,0.01976555,88924.0,88922.0,0.22591492]
["bitfinex","BTCUSD",1764021401501,0.01976555,88924.0,88922.0,0.22491551]
["bitfinex","BTCUSD",1764021401502,0.02098958,88923.0,88922.0,0.22491551]
["bitfinex","BTCUSD",1764021401702,0.02098958,88923.0,88922.0,0.23673551]
["bitfinex","BTCUSD",1764021401908,0.02098958,88923.0,88922.0,0.25329551]
["bitfinex","BTCUSD",1764021402203,0.02098958,88923.0,88922.0,0.02838]
["bitfinex","BTCUSD",1764021402426,0.02098958,88923.0,88922.0,0.01282]
["bitfinex","BTCUSD",1764021402638,0.02098958,88923.0,88922.0,0.23673621]
["bitfinex","BTCUSD",1764021402813,0.02098958,88923.0,88922.0,0.27753621]
["bitfinex","BTCUSD",1764021403570,0.02098958,88923.0,88922.0,0.25329621]
["bitfinex","BTCUSD",1764021403896,0.02098958,88923.0,88922.0,0.25429621]
["bitfinex","BTCUSD",1764021405925,0.02098958,88923.0,88922.0,0.01282]
["bitfinex","BTCUSD",1764021406724,0.24590326,88923.0,88922.0,0.01282]
["bitfinex","BTCUSD",1764021406874,0.28649326,88923.0,88922.0,0.001]
["bitfinex","BTCUSD",1764021407072,0.26218326,88923.0,88922.0,0.001]
["bitfinex","BTCUSD",1764021408842,0.24590326,88923.0,88922.0,0.001]
["bitfinex","BTCUSD",1764021411235,0.22491368,88923.0,88922.0,0.001]
["bitfinex","BTCUSD",1764021411536,0.24590248,88923.0,88922.0,0.001]
["bitfinex","BTCUSD",1764021411903,0.0209888,88923.0,88922.0,0.22591621]
["bitfinex","BTCUSD",1764021412136,0.0209888,88923.0,88922.0,0.26445621]
["bitfinex","BTCUSD",1764021412484,0.01124492,88929.0,88925.0,0.23615154]
["bitfinex","BTCUSD",1764021412674,0.02098887,88928.0,88926.0,0.22490593]
["bitfinex","BTCUSD",1764021412840,0.02098887,88927.0,88925.0,0.23615154]
["bitfinex","BTCUSD",1764021413050,0.02098887,88926.0,88925.0,0.23615154]
["bitfinex","BTCUSD",1764021413958,0.02098887,88926.0,88924.0,0.22491113]
["bitfinex","BTCUSD",1764021414127,0.02098887,88925.0,88923.0,0.2249131]
["bitfinex","BTCUSD",1764021414332,0.02098887,88925.0,88923.0,0.2477031]
["bitfinex","BTCUSD",1764021414526,0.02098887,88925.0,88924.0,0.26345116]
["bitfinex","BTCUSD",1764021414729,0.23614654,88928.0,88926.0,0.22490578]
["bitfinex","BTCUSD",1764021415054,0.02098911,88927.0,88925.0,0.22490863]
["bitfinex","BTCUSD",1764021415259,0.02098911,88926.0,88925.0,0.22490863]
["bitfinex","BTCUSD",1764021415701,0.0209907,88927.0,88926.0,0.2249061]
["bitfinex","BTCUSD",1764021415828,0.02099071,88930.0,88927.0,0.01124517]
["bitfinex","BTCUSD",1764021416028,0.02099073,88929.0,88928.0,0.22490009]
["bitfinex","BTCUSD",1764021416269,0.23614609,88928.0,88923.0,0.2599487]
["bitfinex","BTCUSD",1764021416463,0.02099073,88927.0,88923.0,0.2371587]
["bitfinex","BTCUSD",1764021416662,0.02099073,88926.0,88925.0,0.22490844]
["bitfinex","BTCUSD",1764021416930,0.01124479,88930.0,88927.0,0.01124517]
["bitfinex","BTCUSD",1764021417131,0.02099105,88929.0,88927.0,0.01124517]
["bitfinex","BTCUSD",1764021417331,0.02099105,88928.0,88927.0,0.25893424]
["bitfinex","BTCUSD",1764021417542,0.02099105,88928.0,88927.0,0.27468424]
["bitfinex","BTCUSD",1764021418192,0.02099105,88928.0,88927.0,0.04978517]
["bitfinex","BTCUSD",1764021418337,0.02099105,88928.0,88927.0,0.27468874]
["bitfinex","BTCUSD",1764021420677,0.01124328,88942.0,88935.0,0.22488334]
["bitfinex","BTCUSD",1764021420996,0.01124328,88942.0,88936.0,0.01166]
["bitfinex","BTCUSD",1764021420997,0.22487828,88937.0,88936.0,0.01166]
["bitfinex","BTCUSD",1764021421196,0.2458688,88937.0,88936.0,0.01166]
["bitfinex","BTCUSD",1764021421394,0.02099052,88937.0,88936.0,0.01166]
["bitfinex","BTCUSD",1764021421597,0.02099052,88937.0,88920.0,0.01166]
["bitfinex","BTCUSD",1764021421598,0.22490901,88925.0,88920.0,0.01166]
["bitfinex","BTCUSD",1764021421805,0.23616751,88920.0,88914.0,0.24784307]
["bitfinex","BTCUSD",1764021421962,0.22493392,88915.0,88914.0,0.01166]
["bitfinex","BTCUSD",1764021422485,0.01124606,88920.0,88914.0,0.01166]
["bitfinex","BTCUSD",1764021422691,0.22492847,88918.0,88916.0,0.01575]
["bitfinex","BTCUSD",1764021422891,0.22492886,88917.0,88916.0,0.01575]
["bitfinex","BTCUSD",1764021423507,0.22492886,88917.0,88915.0,0.01166]
["bitfinex","BTCUSD",1764021423715,0.01124694,88913.0,88910.0,2.6e-06]
["bitfinex","BTCUSD",1764021424136,0.22494404,88911.0,88910.0,2.6e-06]
["bitfinex","BTCUSD",1764021425261,0.22494404,88911.0,88910.0,0.0010026]
["bitfinex","BTCUSD",1764021426023,0.22494151,88912.0,88910.0,0.0010026]
["bitfinex","BTCUSD",1764021426243,0.00852,88913.0,88911.0,0.22494404]
["bitfinex","BTCUSD",1764021426444,0.00852,88913.0,88912.0,0.22494151]
["bitfinex","BTCUSD",1764021427445,0.22494151,88912.0,88911.0,0.001]
["bitfinex","BTCUSD",1764021427662,0.22494151,88912.0,88910.0,2.6e-06]
["bitfinex","BTCUSD",1764021427872,0.22494404,88911.0,88910.0,2.6e-06]
["bitfinex","BTCUSD",1764021428867,0.22494151,88912.0,88910.0,2.6e-06]
["bitfinex","BTCUSD",1764021429821,0.22494151,88912.0,88910.0,0.0010026]
["bitfinex","BTCUSD",1764021430033,0.22494151,88912.0,88910.0,2.6e-06]
["bitfinex","BTCUSD",1764021430376,0.22494151,88912.0,88910.0,0.0010026]
["bitfinex","BTCUSD",1764021431017,0.24471053,88913.0,88910.0,0.22594858]
["bitfinex","BTCUSD",1764021431688,0.22494296,88912.0,88910.0,0.0010026]
["bitfinex","BTCUSD",1764021431928,0.24471053,88913.0,88910.0,0.22594904]
["bitfinex","BTCUSD",1764021432166,0.24471053,88913.0,88910.0,0.23719636]
["bitfinex","BTCUSD",1764021432374,0.24471053,88913.0,88910.0,0.0010026]
["bitfinex","BTCUSD",1764021432830,0.22494152,88912.0,88910.0,0.22494847]
["bitfinex","BTCUSD",1764021433056,0.22494404,88911.0,88910.0,2.6e-06]
["bitfinex","BTCUSD",1764021433271,0.22494152,88912.0,88910.0,0.0010026]
["bitfinex","BTCUSD",1764021433887,0.22493898,88913.0,88910.0,0.0010026]
["bitfinex","BTCUSD",1764021434101,0.22494372,88912.0,88910.0,2.6e-06]
["bitfinex","BTCUSD",1764021434303,0.22494372,88912.0,88910.0,0.0010026]
["bitfinex","BTCUSD",1764021434628,0.23618592,88913.0,88910.0,2.6e-06]
["bitfinex","BTCUSD",1764021434976,0.23618592,88913.0,88910.0,0.0010026]
["bitfinex","BTCUSD",1764021435215,0.01124694,88913.0,88910.0,0.0010026]
["bitfinex","BTCUSD",1764021435415,0.01124694,88913.0,88910.0,0.22594833]
["bitfinex","BTCUSD",1764021436027,0.22492589,88919.0,88914.0,0.23618113]
["bitfinex","BTCUSD",1764021436232,0.02095762,88918.0,88914.0,0.23618113]
["bitfinex","BTCUSD",1764021436449,0.02095762,88917.0,88914.0,0.23618113]
["bitfinex","BTCUSD",1764021436604,0.02095762,88917.0,88914.0,0.01124682]
["bitfinex","BTCUSD",1764021436805,0.23617032,88919.0,88916.0,0.22493139]
["bitfinex","BTCUSD",1764021437009,0.02096104,88918.0,88916.0,0.22493139]
["bitfinex","BTCUSD",1764021437210,0.23617032,88919.0,88916.0,0.22493139]
["bitfinex","BTCUSD",1764021437403,0.02096072,88918.0,88916.0,0.22493139]
["bitfinex","BTCUSD",1764021437637,0.02096072,88918.0,88915.0,0.23617836]
["bitfinex","BTCUSD",1764021437638,0.23617032,88919.0,88915.0,0.23617836]
["bitfinex","BTCUSD",1764021437819,0.02096081,88918.0,88915.0,0.23617836]
["bitfinex","BTCUSD",1764021437998,0.23617032,88919.0,88915.0,0.23617836]
["bitfinex","BTCUSD",1764021438200,0.02096245,88918.0,88915.0,0.23617836]
["bitfinex","BTCUSD",1764021438422,0.23617032,88919.0,88915.0,0.23617836]
["bitfinex","BTCUSD",1764021438763,0.2571361,88918.0,88915.0,0.23617836]
["bitfinex","BTCUSD",1764021439056,0.12113071,88922.0,88917.0,0.01124644]
["bitfinex","BTCUSD",1764021439259,0.02096299,88921.0,88920.0,0.22491908]
["bitfinex","BTCUSD",1764021439406,0.02096299,88921.0,88918.0,0.03582631]
["bitfinex","BTCUSD",1764021439606,0.02096299,88920.0,88918.0,0.02458]
["bitfinex","BTCUSD",1764021439808,0.02096299,88920.0,88918.0,0.2495053]
["bitfinex","BTCUSD",1764021440005,0.12385652,88922.0,88918.0,0.2495053]
["bitfinex","BTCUSD",1764021440006,0.02096299,88919.0,88918.0,0.26075161]
["bitfinex","BTCUSD",1764021440244,0.02096299,88919.0,88918.0,0.26075264]
["bitfinex","BTCUSD",1764021442617,0.02096299,88919.0,88918.0,0.27662264]
["bitfinex","BTCUSD",1764021443393,0.02096299,88919.0,88918.0,0.25204264]
["bitfinex","BTCUSD",1764021445361,0.02096299,88919.0,88916.0,0.01209]
["bitfinex","BTCUSD",1764021445362,0.03220918,88919.0,88916.0,0.01209]
["bitfinex","BTCUSD",1764021445569,0.24589129,88918.0,88916.0,0.01209]
["bitfinex","BTCUSD",1764021445699,0.2249283,88918.0,88916.0,0.01209]
["bitfinex","BTCUSD",1764021446195,0.02097001,88917.0,88916.0,0.23702131]
["bitfinex","BTCUSD",1764021446875,0.22494404,88911.0,88910.0,2.6e-06]
["bitfinex","BTCUSD",1764021447070,2.58492405,88911.0,88910.0,2.6e-06]
["bitfinex","BTCUSD",1764021447396,2.73730567,88911.0,88910.0,2.6e-06]
["bitfinex","BTCUSD",1764021447802,2.77112039,88911.0,88910.0,2.6e-06]
["bitfinex","BTCUSD",1764021448156,2.8863417,88911.0,88910.0,2.6e-06]
["bitfinex","BTCUSD",1764021448323,2.9664827,88911.0,88910.0,2.6e-06]
["bitfinex","BTCUSD",1764021448528,2.85126139,88911.0,88910.0,2.6e-06]
["bitfinex","BTCUSD",1764021448724,2.80126139,88911.0,88910.0,2.6e-06]
["bitfinex","BTCUSD",1764021449009,2.76305845,88911.0,88910.0,2.6e-06]
["bitfinex","BTCUSD",1764021449205,2.73291745,88911.0,88910.0,2.6e-06]
["bitfinex","BTCUSD",1764021449770,2.73391745,88911.0,88910.0,2.6e-06]
["bitfinex","BTCUSD",1764021451317,2.73491745,88911.0,88910.0,2.6e-06]
["bitfinex","BTCUSD",1764021451516,2.74203745,88911.0,88910.0,2.6e-06]
["bitfinex","BTCUSD",1764021453647,2.73491745,88911.0,88910.0,2.6e-06]
["bitfinex","BTCUSD",1764021453990,0.35137176,88911.0,88910.0,2.6e-06]
["bitfinex","BTCUSD",1764021454196,0.29773877,88911.0,88910.0,2.6e-06]
["bitfinex","BTCUSD",1764021454365,0.27104405,88911.0,88910.0,2.6e-06]
["bitfinex","BTCUSD",1764021454579,0.33356704,88911.0,88910.0,2.6e-06]
["bitfinex","BTCUSD",1764021454723,0.33256704,88911.0,88910.0,2.6e-06]
["bitfinex","BTCUSD",1764021455056,0.33156704,88911.0,88910.0,2.6e-06]
["bitfinex","BTCUSD",1764021457798,0.02097001,88911.0,88910.0,0.0158726]
["bitfinex","BTCUSD",1764021457996,0.00852,88926.0,88910.0,0.0158726]
["bitfinex","BTCUSD",1764021457997,0.01124682,88914.0,88910.0,0.0404526]
["bitfinex","BTCUSD",1764021458196,0.22494404,88911.0,88910.0,2.6e-06]
["bitfinex","BTCUSD",1764021458437,0.24095404,88911.0,88910.0,2.6e-06]
["bitfinex","BTCUSD",1764021459465,0.23618839,88913.0,88910.0,2.6e-06]
["bitfinex","BTCUSD",1764021459466,0.01124694,88913.0,88910.0,2.6e-06]
["bitfinex","BTCUSD",1764021459675,0.22494404,88911.0,88910.0,2.6e-06]
["bitfinex","BTCUSD",1764021461886,0.01124505,88928.0,88914.0,0.01124682]
["bitfinex","BTCUSD",1764021462056,0.11261071,88922.0,88916.0,0.01124656]
["bitfinex","BTCUSD",1764021462380,0.11261071,88922.0,88915.0,0.22493219]
["bitfinex","BTCUSD",1764021462381,0.22492228,88920.0,88915.0,0.22493219]
["bitfinex","BTCUSD",1764021462522,0.01975619,88919.0,88911.0,0.0112472]
["bitfinex","BTCUSD",1764021462752,0.00851,88919.0,88918.0,0.22492633]
["bitfinex","BTCUSD",1764021462988,0.2446802,88919.0,88914.0,0.22493155]
["bitfinex","BTCUSD",1764021463332,0.01124631,88918.0,88914.0,0.22493155]
["bitfinex","BTCUSD",1764021463739,0.01124644,88917.0,88913.0,0.22493887]
["bitfinex","BTCUSD",1764021463961,0.01124631,88918.0,88914.0,0.22493507]
["bitfinex","BTCUSD",1764021464165,0.22492886,88917.0,88910.0,0.01124992]
["bitfinex","BTCUSD",1764021464365,0.01124682,88914.0,88910.0,2.6e-06]
["bitfinex","BTCUSD",1764021464603,0.2361834,88914.0,88910.0,0.22494675]
["bitfinex","BTCUSD",1764021464816,0.23618196,88915.0,88910.0,0.23619407]
["bitfinex","BTCUSD",1764021465210,0.01124669,88915.0,88912.0,0.22494085]
["bitfinex","BTCUSD",1764021465427,0.23618352,88914.0,88911.0,0.22494392]
["bitfinex","BTCUSD",1764021465630,0.01124682,88914.0,88911.0,0.22494392]
["bitfinex","BTCUSD",1764021465833,0.01124682,88914.0,88912.0,0.22494027]
["bitfinex","BTCUSD",1764021466142,0.01124682,88914.0,88912.0,0.22494084]
["bitfinex","BTCUSD",1764021466352,0.01124682,88914.0,88912.0,0.22594084]
["bitfinex","BTCUSD",1764021466703,0.01124682,88914.0,88912.0,0.22494084]
["bitfinex","BTCUSD",1764021466922,0.01975619,88919.0,88915.0,0.01124669]
["bitfinex","BTCUSD",1764021467249,0.01124631,88918.0,88914.0,0.01124682]
["bitfinex","BTCUSD",1764021467415,0.23617277,88918.0,88915.0,0.22493176]
["bitfinex","BTCUSD",1764021469607,0.23617277,88918.0,88915.0,0.22593176]
["bitfinex","BTCUSD",1764021470293,0.22492897,88917.0,88915.0,0.001]
["bitfinex","BTCUSD",1764021470640,0.23616403,88922.0,88917.0,0.02634644]
["bitfinex","BTCUSD",1764021470793,0.11261071,88918.0,88917.0,0.2512753]
["bitfinex","BTCUSD",1764021471386,0.11261071,88918.0,88917.0,0.0151]
["bitfinex","BTCUSD",1764021472030,0.11261071,88918.0,88917.0,0.24002886]
["bitfinex","BTCUSD",1764021472469,0.11261071,88918.0,88917.0,0.0151]
["bitfinex","BTCUSD",1764021472676,0.12385702,88918.0,88915.0,0.01347]
["bitfinex","BTCUSD",1764021473001,0.12385702,88918.0,88915.0,0.01247]
["bitfinex","BTCUSD",1764021473198,0.12385702,88918.0,88917.0,0.001]
["bitfinex","BTCUSD",1764021473410,0.34878335,88918.0,88917.0,0.001]
["bitfinex","BTCUSD",1764021473610,0.34878335,88918.0,88916.0,0.22493091]
["bitfinex","BTCUSD",1764021473987,0.11261071,88918.0,88917.0,0.24002886]
["bitfinex","BTCUSD",1764021474287,0.11261071,88921.0,88919.0,0.22492368]
["bitfinex","BTCUSD",1764021474488,0.22492594,88919.0,88917.0,0.0151]
["bitfinex","BTCUSD",1764021474681,0.11261071,88921.0,88920.0,0.22492127]
["bitfinex","BTCUSD",1764021475285,0.11261071,88921.0,88915.0,0.02371669]
["bitfinex","BTCUSD",1764021475467,0.01124619,88919.0,88915.0,0.01247]
["bitfinex","BTCUSD",1764021475641,0.00851,88920.0,88918.0,0.22492621]
["bitfinex","BTCUSD",1764021475841,0.00851,88920.0,88919.0,0.2249238]
["bitfinex","BTCUSD",1764021476853,0.11261071,88921.0,88920.0,0.22492127]
["bitfinex","BTCUSD",1764021478653,0.11261071,88921.0,88919.0,0.22492311]
["bitfinex","BTCUSD",1764021479667,0.2361633,88922.0,88918.0,0.23617252]
["bitfinex","BTCUSD",1764021479668,0.11261071,88922.0,88920.0,0.23616733]
["bitfinex","BTCUSD",1764021479871,0.11261071,88922.0,88921.0,0.22491874]
["bitfinex","BTCUSD",1764021480145,0.01976479,88930.0,88925.0,0.23615167]
["bitfinex","BTCUSD",1764021480266,0.02091129,88929.0,88927.0,0.01247]
["bitfinex","BTCUSD",1764021480470,0.02091129,88928.0,88927.0,0.23737134]
["bitfinex","BTCUSD",1764021480727,0.11261071,88936.0,88930.0,0.01124479]
["bitfinex","BTCUSD",1764021480925,0.01703,88947.0,88930.0,0.01124479]
["bitfinex","BTCUSD",1764021480926,0.24323116,88942.0,88937.0,0.2248758]
["bitfinex","BTCUSD",1764021481125,0.23611569,88940.0,88936.0,0.2361224]
["bitfinex","BTCUSD",1764021481326,0.11261071,88937.0,88936.0,0.2361224]
["bitfinex","BTCUSD",1764021481629,0.13352284,88937.0,88936.0,0.2361224]
["bitfinex","BTCUSD",1764021481846,0.13352284,88937.0,88936.0,0.2760024]
["bitfinex","BTCUSD",1764021482427,0.02091213,88937.0,88936.0,0.2760024]
["bitfinex","BTCUSD",1764021482634,0.02291208,88962.0,88947.0,0.224853]
["bitfinex","BTCUSD",1764021482635,0.00852,88962.0,88947.0,0.224853]
["bitfinex","BTCUSD",1764021482823,0.0224761,88948.0,88947.0,0.277203]
["bitfinex","BTCUSD",1764021483009,0.00157041,88948.0,88947.0,0.277203]
["bitfinex","BTCUSD",1764021484897,0.00157041,88948.0,88947.0,0.278203]
["bitfinex","BTCUSD",1764021485095,0.00157041,88948.0,88947.0,0.277203]
["bitfinex","BTCUSD",1764021485547,0.00157041,88948.0,88947.0,0.278203]
["bitfinex","BTCUSD",1764021485995,0.00157041,88948.0,88947.0,0.279203]
["bitfinex","BTCUSD",1764021486316,0.00157041,88948.0,88947.0,0.39181371]
["bitfinex","BTCUSD",1764021488171,0.00157041,88948.0,88947.0,0.71481371]
["bitfinex","BTCUSD",1764021489315,0.0002,89000.0,88976.0,0.01123898]
["bitfinex","BTCUSD",1764021489438,0.0002,89000.0,88947.0,0.48896071]
["bitfinex","BTCUSD",1764021489439,0.13343406,88994.0,88980.0,0.65228078]
["bitfinex","BTCUSD",1764021489636,0.02082335,88993.0,88986.0,0.01123772]
["bitfinex","BTCUSD",1764021489837,0.02082335,88993.0,88988.0,0.22474887]
["bitfinex","BTCUSD",1764021490060,0.02082335,88993.0,88991.0,0.22474142]
["bitfinex","BTCUSD",1764021490576,0.02082335,88993.0,88991.0,0.22474147]
["bitfinex","BTCUSD",1764021490978,0.00134032,88992.0,88991.0,0.22474147]
["bitfinex","BTCUSD",1764021491127,0.02216367,88992.0,88991.0,0.22474147]
["bitfinex","BTCUSD",1764021492150,0.02216367,88992.0,88991.0,0.26462147]
["bitfinex","BTCUSD",1764021492967,0.02216367,88992.0,88991.0,0.2984058]
["bitfinex","BTCUSD",1764021496933,0.02216367,88992.0,88991.0,0.04888433]
["bitfinex","BTCUSD",1764021497122,0.04840063,88992.0,88986.0,0.01123772]
["bitfinex","BTCUSD",1764021497300,0.02934335,88991.0,88990.0,0.033786]
["bitfinex","BTCUSD",1764021497523,0.02934335,88991.0,88990.0,0.25853035]
["bitfinex","BTCUSD",1764021497730,0.02934335,88991.0,88990.0,0.033786]
["bitfinex","BTCUSD",1764021497968,0.03065322,88991.0,88990.0,0.033786]
["bitfinex","BTCUSD",1764021498371,0.01123759,88987.0,88981.0,0.01247]
["bitfinex","BTCUSD",1764021498531,0.02082335,88986.0,88982.0,0.23600277]
["bitfinex","BTCUSD",1764021498885,0.02082335,88985.0,88983.0,0.22476179]
["bitfinex","BTCUSD",1764021499087,0.00852,88991.0,88986.0,0.01123772]
["bitfinex","BTCUSD",1764021499319,0.02074576,88990.0,88987.0,0.23598916]
["bitfinex","BTCUSD",1764021499492,0.02074576,88989.0,88987.0,0.01123759]
["bitfinex","BTCUSD",1764021499696,0.02196428,88988.0,88987.0,0.2359895]
["bitfinex","BTCUSD",1764021500040,0.02196428,88988.0,88986.0,0.23599164]
["bitfinex","BTCUSD",1764021500343,0.02196428,88988.0,88983.0,0.22476203]
["bitfinex","BTCUSD",1764021500344,0.24549811,88987.0,88983.0,0.22476203]
["bitfinex","BTCUSD",1764021500589,0.02074576,88986.0,88983.0,0.23600013]
["bitfinex","BTCUSD",1764021500817,0.02074576,88985.0,88983.0,0.23600013]
["bitfinex","BTCUSD",1764021501040,0.02074576,88984.0,88983.0,0.23600013]
["bitfinex","BTCUSD",1764021505015,0.25674531,88984.0,88978.0,0.02226873]
["bitfinex","BTCUSD",1764021505216,0.02074576,88983.0,88980.0,0.23600582]
["bitfinex","BTCUSD",1764021505418,0.02074576,88982.0,88980.0,0.23600582]
["bitfinex","BTCUSD",1764021505618,0.02074576,88981.0,88980.0,0.23600582]
["bitfinex","BTCUSD",1764021506627,0.02074576,88981.0,88980.0,0.25152582]
["bitfinex","BTCUSD",1764021506840,0.02074576,88981.0,88980.0,0.27417582]
["bitfinex","BTCUSD",1764021510976,0.02175112,88981.0,88980.0,0.27417582]
["bitfinex","BTCUSD",1764021512045,0.02175112,88981.0,88980.0,0.25152582]
["bitfinex","BTCUSD",1764021513375,0.03220515,88981.0,88980.0,0.25152582]
["bitfinex","BTCUSD",1764021514172,0.01145939,88981.0,88980.0,0.25152582]
["bitfinex","BTCUSD",1764021514346,0.0323711,88981.0,88980.0,0.25152582]
["bitfinex","BTCUSD",1764021514724,0.0323711,88981.0,88980.0,0.27417582]
["bitfinex","BTCUSD",1764021516871,0.09674759,88993.0,88986.0,0.01123772]
["bitfinex","BTCUSD",1764021517079,0.22474472,88990.0,88987.0,0.22474982]
["bitfinex","BTCUSD",1764021517987,0.22474965,88988.0,88985.0,0.22475693]
["bitfinex","BTCUSD",1764021518369,0.23598712,88988.0,88985.0,0.22475693]
["bitfinex","BTCUSD",1764021518568,0.2247527,88987.0,88984.0,0.23599699]
["bitfinex","BTCUSD",1764021519269,0.23599029,88987.0,88984.0,0.23599699]
["bitfinex","BTCUSD",1764021520141,0.23599029,88987.0,88984.0,0.22475902]
["bitfinex","BTCUSD",1764021521290,0.01123784,88985.0,88981.0,0.24824498]
["bitfinex","BTCUSD",1764021521555,0.2359995,88984.0,88981.0,0.22476525]
["bitfinex","BTCUSD",1764021521770,0.01123797,88984.0,88981.0,0.2360036]
["bitfinex","BTCUSD",1764021522192,0.23639368,88984.0,88981.0,0.2360036]
["bitfinex","BTCUSD",1764021522389,0.00039535,88984.0,88981.0,0.01123835]
["bitfinex","BTCUSD",1764021522597,0.00039535,88984.0,88983.0,0.22476203]
["bitfinex","BTCUSD",1764021524756,0.00039535,88984.0,88982.0,0.22476303]
["bitfinex","BTCUSD",1764021525171,0.00039535,88984.0,88981.0,0.2360054]
["bitfinex","BTCUSD",1764021525521,0.22515594,88984.0,88981.0,0.2360054]
["bitfinex","BTCUSD",1764021526374,0.22515594,88984.0,88981.0,0.2480154]
["bitfinex","BTCUSD",1764021526608,0.00039535,88984.0,88983.0,0.24130203]
["bitfinex","BTCUSD",1764021526937,0.00039535,88984.0,88983.0,0.26468203]
["bitfinex","BTCUSD",1764021527750,0.00039535,88984.0,88983.0,0.01654]
["bitfinex","BTCUSD",1764021528345,0.0112381,88983.0,88978.0,0.24704326]
["bitfinex","BTCUSD",1764021528546,0.11261071,88981.0,88978.0,0.24704326]
["bitfinex","BTCUSD",1764021529074,0.02096844,88980.0,88979.0,0.22477151]
["bitfinex","BTCUSD",1764021529791,0.11261071,88981.0,88980.0,0.22476961]
["bitfinex","BTCUSD",1764021529949,0.13358023,88981.0,88980.0,0.22476961]
["bitfinex","BTCUSD",1764021530794,0.13358023,88981.0,88980.0,0.01552]
["bitfinex","BTCUSD",1764021530795,0.02096952,88981.0,88980.0,0.01552]
["bitfinex","BTCUSD",1764021530953,0.02096952,88981.0,88980.0,0.24028961]
["bitfinex","BTCUSD",1764021532272,0.02096952,88981.0,88978.0,0.2360132]
["bitfinex","BTCUSD",1764021532463,0.0112381,88983.0,88980.0,0.22476961]
["bitfinex","BTCUSD",1764021532758,0.02097095,88982.0,88981.0,0.22476708]
["bitfinex","BTCUSD",1764021533352,0.03220917,88982.0,88975.0,0.02347911]
["bitfinex","BTCUSD",1764021533530,0.01123848,88980.0,88976.0,0.01123898]
["bitfinex","BTCUSD",1764021533735,0.02097095,88979.0,88978.0,0.22477466]
["bitfinex","BTCUSD",1764021534098,0.02097095,88979.0,88978.0,0.26361466]
["bitfinex","BTCUSD",1764021537241,0.00039535,88984.0,88983.0,0.22476203]
["bitfinex","BTCUSD",1764021537447,0.02136593,88984.0,88983.0,0.22476203]
["bitfinex","BTCUSD",1764021537776,0.02136593,88984.0,88981.0,0.24791072]
["bitfinex","BTCUSD",1764021537936,0.22476455,88982.0,88981.0,0.01191]
["bitfinex","BTCUSD",1764021538131,0.22476455,88982.0,88974.0,0.22478448]
["bitfinex","BTCUSD",1764021538132,0.01123835,88981.0,88975.0,0.01224]
["bitfinex","BTCUSD",1764021538359,0.23601018,88980.0,88976.0,0.23601639]
["bitfinex","BTCUSD",1764021539454,0.01163332,88984.0,88979.0,0.0112386]
["bitfinex","BTCUSD",1764021539674,0.22476679,88982.0,88979.0,0.23601033]
["bitfinex","BTCUSD",1764021539874,0.01123873,88978.0,88975.0,0.01224]
["bitfinex","BTCUSD",1764021540102,0.22477971,88976.0,88975.0,0.01224]
["bitfinex","BTCUSD",1764021540479,0.22477971,88976.0,88969.0,0.01123987]
["bitfinex","BTCUSD",1764021540480,0.01123911,88975.0,88966.0,0.01124024]
["bitfinex","BTCUSD",1764021540718,0.22481003,88964.0,88959.0,0.00712]
["bitfinex","BTCUSD",1764021540892,0.22482014,88960.0,88959.0,0.00712]
["bitfinex","BTCUSD",1764021541125,0.22482579,88958.0,88956.0,0.01191]
["bitfinex","BTCUSD",1764021541292,0.22484248,88952.0,88950.0,0.01191]
["bitfinex","BTCUSD",1764021541494,0.22483755,88954.0,88950.0,0.01191]
["bitfinex","BTCUSD",1764021541835,0.22484289,88951.0,88950.0,0.01191]
["bitfinex","BTCUSD",1764021541994,0.22484041,88952.0,88950.0,0.01191]
["bitfinex","BTCUSD",1764021542194,0.22483708,88954.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1764021542412,0.22488151,88954.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1764021542612,0.23612327,88954.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1764021543036,0.22483808,88953.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1764021544115,0.22483808,88953.0,88951.0,0.23608489]
["bitfinex","BTCUSD",1764021544426,0.22483808,88953.0,88951.0,0.23708489]
["bitfinex","BTCUSD",1764021544631,0.22483808,88953.0,88951.0,0.23608489]
["bitfinex","BTCUSD",1764021544882,0.22483808,88953.0,88951.0,0.23708489]
["bitfinex","BTCUSD",1764021545275,0.23612327,88954.0,88951.0,0.23708489]
["bitfinex","BTCUSD",1764021547293,4.443e-05,88954.0,88953.0,0.22483783]
["bitfinex","BTCUSD",1764021547593,4.443e-05,88954.0,88953.0,0.26284161]
["bitfinex","BTCUSD",1764021547894,4.443e-05,88954.0,88953.0,0.26367783]
["bitfinex","BTCUSD",1764021548744,4.443e-05,88954.0,88953.0,0.26467783]
["bitfinex","BTCUSD",1764021550936,4.443e-05,88954.0,88953.0,0.03984]
["bitfinex","BTCUSD",1764021551126,4.443e-05,88954.0,88953.0,0.06232378]
["bitfinex","BTCUSD",1764021551531,4.443e-05,88954.0,88953.0,0.28716161]
["bitfinex","BTCUSD",1764021551730,4.443e-05,88954.0,88953.0,0.26467783]
["bitfinex","BTCUSD",1764021555841,4.443e-05,88954.0,88953.0,0.01652]
["bitfinex","BTCUSD",1764021555980,0.22487973,88954.0,88953.0,0.001]
["bitfinex","BTCUSD",1764021557001,0.23338973,88954.0,88953.0,0.001]
["bitfinex","BTCUSD",1764021557637,0.22485805,88945.0,88943.0,0.01191]
["bitfinex","BTCUSD",1764021557835,0.22485805,88945.0,88934.0,0.23679578]
["bitfinex","BTCUSD",1764021557836,0.23336805,88945.0,88934.0,0.01191]
["bitfinex","BTCUSD",1764021558013,0.23336805,88945.0,88935.0,0.01124416]
["bitfinex","BTCUSD",1764021558210,0.23336805,88945.0,88934.0,0.23679447]
["bitfinex","BTCUSD",1764021558211,0.23336805,88945.0,88934.0,0.01191]
["bitfinex","BTCUSD",1764021559863,0.23336805,88945.0,88944.0,0.00260043]
["bitfinex","BTCUSD",1764021561287,0.24461122,88945.0,88944.0,0.00260043]
["bitfinex","BTCUSD",1764021563435,0.25312122,88945.0,88944.0,0.00260043]
["bitfinex","BTCUSD",1764021563827,0.02826317,88945.0,88944.0,0.00260043]
["bitfinex","BTCUSD",1764021564015,0.25312122,88945.0,88944.0,0.00260043]
["bitfinex","BTCUSD",1764021564655,0.25312122,88945.0,88944.0,0.00160043]
["bitfinex","BTCUSD",1764021566466,0.27399729,88945.0,88944.0,0.00160043]
["bitfinex","BTCUSD",1764021566670,0.25312122,88945.0,88944.0,0.00160043]
["bitfinex","BTCUSD",1764021566929,0.24461122,88945.0,88944.0,0.00160043]
["bitfinex","BTCUSD",1764021567301,0.26549432,88945.0,88944.0,0.00160043]
["bitfinex","BTCUSD",1764021568761,0.25425115,88945.0,88944.0,0.00160043]
["bitfinex","BTCUSD",1764021581086,0.32528414,88945.0,88944.0,0.00160043]
["bitfinex","BTCUSD",1764021581341,2.32528414,88945.0,88944.0,0.00160043]
["bitfinex","BTCUSD",1764021581581,2.33574397,88945.0,88944.0,0.00160043]
["bitfinex","BTCUSD",1764021581790,2.35984699,88945.0,88944.0,0.00160043]
["bitfinex","BTCUSD",1764021582958,2.35133699,88945.0,88944.0,0.00160043]
["bitfinex","BTCUSD",1764021583190,2.35984699,88945.0,88944.0,0.00160043]
["bitfinex","BTCUSD",1764021583398,2.32528414,88945.0,88944.0,0.00160043]
["bitfinex","BTCUSD",1764021583574,2.33574981,88945.0,88944.0,0.00160043]
["bitfinex","BTCUSD",1764021584206,2.35987245,88945.0,88944.0,0.00160043]
["bitfinex","BTCUSD",1764021586231,2.33574981,88945.0,88944.0,0.00160043]
["bitfinex","BTCUSD",1764021586471,2.35988692,88945.0,88944.0,0.00160043]
["bitfinex","BTCUSD",1764021590451,2.35990857,88945.0,88944.0,0.00160043]
["bitfinex","BTCUSD",1764021592869,2.48224988,88945.0,88944.0,0.00160043]
["bitfinex","BTCUSD",1764021593075,2.86872882,88945.0,88944.0,0.00160043]
["bitfinex","BTCUSD",1764021593269,2.86872882,88945.0,88944.0,4.3e-07]
["bitfinex","BTCUSD",1764021593270,2.83855744,88945.0,88944.0,4.3e-07]
["bitfinex","BTCUSD",1764021593453,2.80524988,88945.0,88944.0,4.3e-07]
["bitfinex","BTCUSD",1764021594112,2.80624988,88945.0,88944.0,4.3e-07]
["bitfinex","BTCUSD",1764021594289,2.80724988,88945.0,88944.0,4.3e-07]
["bitfinex","BTCUSD",1764021594503,2.69202857,88945.0,88944.0,4.3e-07]
["bitfinex","BTCUSD",1764021595099,2.78217489,88945.0,88944.0,4.3e-07]
["bitfinex","BTCUSD",1764021595321,2.74202857,88945.0,88944.0,4.3e-07]
["bitfinex","BTCUSD",1764021595576,2.72533613,88945.0,88944.0,4.3e-07]
["bitfinex","BTCUSD",1764021595748,2.77533613,88945.0,88944.0,4.3e-07]
["bitfinex","BTCUSD",1764021595925,2.89055744,88945.0,88944.0,4.3e-07]
["bitfinex","BTCUSD",1764021596126,2.77533613,88945.0,88944.0,4.3e-07]
["bitfinex","BTCUSD",1764021596451,2.69202857,88945.0,88944.0,4.3e-07]
["bitfinex","BTCUSD",1764021597355,2.73223213,88945.0,88944.0,4.3e-07]
["bitfinex","BTCUSD",1764021597905,2.70966794,88945.0,88944.0,4.3e-07]
["bitfinex","BTCUSD",1764021598848,2.70971985,88945.0,88944.0,4.3e-07]
["bitfinex","BTCUSD",1764021599038,2.82494116,88945.0,88944.0,4.3e-07]
["bitfinex","BTCUSD",1764021599261,2.87494116,88945.0,88944.0,4.3e-07]
["bitfinex","BTCUSD",1764021600290,2.85824872,88945.0,88944.0,4.3e-07]
["bitfinex","BTCUSD",1764021600491,2.93295627,88945.0,88944.0,4.3e-07]
["bitfinex","BTCUSD",1764021600653,2.89275271,88945.0,88944.0,4.3e-07]
["bitfinex","BTCUSD",1764021600851,2.9530408,88945.0,88944.0,4.3e-07]
["bitfinex","BTCUSD",1764021601151,2.94275271,88945.0,88944.0,4.3e-07]
["bitfinex","BTCUSD",1764021601392,2.9530408,88945.0,88944.0,4.3e-07]
["bitfinex","BTCUSD",1764021601605,2.85624872,88945.0,88944.0,4.3e-07]
["bitfinex","BTCUSD",1764021601824,2.74102741,88945.0,88944.0,4.3e-07]
["bitfinex","BTCUSD",1764021601992,2.74302741,88945.0,88944.0,4.3e-07]
["bitfinex","BTCUSD",1764021602198,2.79302741,88945.0,88944.0,4.3e-07]
["bitfinex","BTCUSD",1764021602688,2.70971985,88945.0,88944.0,4.3e-07]
["bitfinex","BTCUSD",1764021602923,2.82594116,88945.0,88944.0,4.3e-07]
["bitfinex","BTCUSD",1764021603143,2.76071985,88945.0,88944.0,4.3e-07]
["bitfinex","BTCUSD",1764021603542,2.71071985,88945.0,88944.0,4.3e-07]
["bitfinex","BTCUSD",1764021605481,2.74453792,88945.0,88944.0,4.3e-07]
["bitfinex","BTCUSD",1764021605872,2.75505773,88945.0,88944.0,4.3e-07]
["bitfinex","BTCUSD",1764021606087,2.76217773,88945.0,88944.0,4.3e-07]
["bitfinex","BTCUSD",1764021607194,2.75505773,88945.0,88944.0,4.3e-07]
["bitfinex","BTCUSD",1764021607395,2.6783023,88945.0,88944.0,4.3e-07]
["bitfinex","BTCUSD",1764021607593,2.74082529,88945.0,88944.0,4.3e-07]
["bitfinex","BTCUSD",1764021608035,2.71072029,88945.0,88944.0,4.3e-07]
["bitfinex","BTCUSD",1764021608206,2.70972029,88945.0,88944.0,4.3e-07]
["bitfinex","BTCUSD",1764021608406,2.71072029,88945.0,88944.0,4.3e-07]
["bitfinex","BTCUSD",1764021609110,2.70872029,88945.0,88944.0,4.3e-07]
["bitfinex","BTCUSD",1764021609517,2.35345048,88945.0,88944.0,4.3e-07]
["bitfinex","BTCUSD",1764021609815,2.68357048,88945.0,88944.0,4.3e-07]
["bitfinex","BTCUSD",1764021610790,2.67506048,88945.0,88944.0,4.3e-07]
["bitfinex","BTCUSD",1764021611097,2.66794048,88945.0,88944.0,4.3e-07]
["bitfinex","BTCUSD",1764021611298,2.67506048,88945.0,88944.0,4.3e-07]
["bitfinex","BTCUSD",1764021612307,2.67406048,88945.0,88944.0,4.3e-07]
["bitfinex","BTCUSD",1764021612522,2.67306048,88945.0,88944.0,4.3e-07]
["bitfinex","BTCUSD",1764021612662,2.25391306,88945.0,88944.0,4.3e-07]
["bitfinex","BTCUSD",1764021612862,0.03005501,88945.0,88944.0,0.03946043]
["bitfinex","BTCUSD",1764021613129,0.03005501,88945.0,88944.0,4.3e-07]
["bitfinex","BTCUSD",1764021613298,0.24779306,88945.0,88944.0,4.3e-07]
["bitfinex","BTCUSD",1764021613661,0.24679306,88945.0,88944.0,4.3e-07]
["bitfinex","BTCUSD",1764021614065,0.24579306,88945.0,88944.0,4.3e-07]
["bitfinex","BTCUSD",1764021617540,0.24579306,88945.0,88944.0,0.01530043]
["bitfinex","BTCUSD",1764021618298,0.22485805,88945.0,88944.0,0.01530043]
["bitfinex","BTCUSD",1764021618665,0.22485805,88945.0,88944.0,0.03844043]
["bitfinex","BTCUSD",1764021618861,0.22485805,88945.0,88944.0,0.01530043]
["bitfinex","BTCUSD",1764021621289,0.22485805,88945.0,88944.0,0.03844043]
["bitfinex","BTCUSD",1764021621501,0.22485805,88945.0,88944.0,0.01530043]
["bitfinex","BTCUSD",1764021621701,0.22485805,88945.0,88944.0,4.3e-07]
["bitfinex","BTCUSD",1764021626940,0.22485805,88945.0,88944.0,0.01530043]
["bitfinex","BTCUSD",1764021627880,0.22485805,88945.0,88944.0,4.3e-07]
["bitfinex","BTCUSD",1764021628126,0.24187805,88945.0,88944.0,4.3e-07]
["bitfinex","BTCUSD",1764021628666,2.30440104,88945.0,88944.0,4.3e-07]
["bitfinex","BTCUSD",1764021628868,2.32532611,88945.0,88944.0,4.3e-07]
["bitfinex","BTCUSD",1764021630919,2.32632611,88945.0,88944.0,4.3e-07]
["bitfinex","BTCUSD",1764021631120,2.32732611,88945.0,88944.0,4.3e-07]
["bitfinex","BTCUSD",1764021633910,2.42781881,88945.0,88944.0,4.3e-07]
["bitfinex","BTCUSD",1764021634086,2.81871438,88945.0,88944.0,4.3e-07]
["bitfinex","BTCUSD",1764021634249,2.68491412,88945.0,88944.0,4.3e-07]
["bitfinex","BTCUSD",1764021635862,2.70805412,88945.0,88944.0,4.3e-07]
["bitfinex","BTCUSD",1764021637538,2.71517412,88945.0,88944.0,4.3e-07]
["bitfinex","BTCUSD",1764021640386,2.70666412,88945.0,88944.0,4.3e-07]
["bitfinex","BTCUSD",1764021640947,2.71517412,88945.0,88944.0,4.3e-07]
["bitfinex","BTCUSD",1764021641759,2.70666412,88945.0,88944.0,4.3e-07]
["bitfinex","BTCUSD",1764021642343,2.69954412,88945.0,88944.0,4.3e-07]
["bitfinex","BTCUSD",1764021642546,2.68352412,88945.0,88944.0,4.3e-07]
["bitfinex","BTCUSD",1764021643962,2.69203412,88945.0,88944.0,4.3e-07]
["bitfinex","BTCUSD",1764021644850,2.66789412,88945.0,88944.0,4.3e-07]
["bitfinex","BTCUSD",1764021645052,2.34154509,88945.0,88944.0,4.3e-07]
["bitfinex","BTCUSD",1764021645258,2.31742611,88945.0,88944.0,4.3e-07]
["bitfinex","BTCUSD",1764021646451,2.31542611,88945.0,88944.0,4.3e-07]
["bitfinex","BTCUSD",1764021646574,2.24578312,88945.0,88944.0,4.3e-07]
["bitfinex","BTCUSD",1764021646784,2.24778312,88945.0,88944.0,4.3e-07]
["bitfinex","BTCUSD",1764021646979,2.24678312,88945.0,88944.0,4.3e-07]
["bitfinex","BTCUSD",1764021647204,2.24578312,88945.0,88944.0,4.3e-07]
["bitfinex","BTCUSD",1764021647409,2.24678312,88945.0,88944.0,4.3e-07]
["bitfinex","BTCUSD",1764021647607,2.24778312,88945.0,88944.0,4.3e-07]
["bitfinex","BTCUSD",1764021648008,0.02292507,88945.0,88944.0,0.26273101]
["bitfinex","BTCUSD",1764021648584,0.002,88945.0,88944.0,0.26273101]
["bitfinex","BTCUSD",1764021648790,0.002,88945.0,88944.0,0.26273058]
["bitfinex","BTCUSD",1764021648992,0.001,88945.0,88944.0,0.26273058]
["bitfinex","BTCUSD",1764021649186,0.001,88945.0,88944.0,0.03787]
["bitfinex","BTCUSD",1764021649396,0.23609594,88947.0,88944.0,0.26273005]
["bitfinex","BTCUSD",1764021649603,0.23609594,88947.0,88946.0,0.01501]
["bitfinex","BTCUSD",1764021650010,0.23609594,88947.0,88946.0,0.03991]
["bitfinex","BTCUSD",1764021650607,0.01124227,88950.0,88946.0,0.26476553]
["bitfinex","BTCUSD",1764021650845,0.02095792,88949.0,88947.0,0.0249]
["bitfinex","BTCUSD",1764021651038,0.22484816,88949.0,88947.0,0.0249]
["bitfinex","BTCUSD",1764021651458,0.22484816,88949.0,88948.0,0.01501]
["bitfinex","BTCUSD",1764021651667,0.22485924,88945.0,88942.0,0.0249]
["bitfinex","BTCUSD",1764021651789,0.23610214,88945.0,88941.0,0.0112434]
["bitfinex","BTCUSD",1764021652015,0.23610214,88945.0,88944.0,0.01501]
["bitfinex","BTCUSD",1764021652220,0.05939027,88945.0,88944.0,0.01501]
["bitfinex","BTCUSD",1764021652417,0.01124328,88942.0,88938.0,0.02358378]
["bitfinex","BTCUSD",1764021652690,0.01124328,88942.0,88938.0,0.22487505]
["bitfinex","BTCUSD",1764021652824,0.22486848,88941.0,88938.0,0.22487505]
["bitfinex","BTCUSD",1764021653024,0.23611429,88940.0,88937.0,0.01154]
["bitfinex","BTCUSD",1764021653389,0.2248736,88939.0,88937.0,0.03644]
["bitfinex","BTCUSD",1764021653676,0.2248736,88939.0,88938.0,0.0259]
["bitfinex","BTCUSD",1764021653873,0.2248736,88939.0,88938.0,0.03991]
["bitfinex","BTCUSD",1764021654743,0.23611466,88940.0,88938.0,0.03991]
["bitfinex","BTCUSD",1764021654954,0.01124302,88944.0,88939.0,0.03991]
["bitfinex","BTCUSD",1764021655157,0.23609978,88946.0,88941.0,0.01501]
["bitfinex","BTCUSD",1764021655362,0.22486446,88943.0,88941.0,0.01501]
["bitfinex","BTCUSD",1764021655560,0.01124302,88944.0,88941.0,0.2398772]
["bitfinex","BTCUSD",1764021655877,0.23610191,88945.0,88943.0,0.01501]
["bitfinex","BTCUSD",1764021657351,0.01124239,88949.0,88944.0,0.01124302]
["bitfinex","BTCUSD",1764021657487,0.22484093,88952.0,88948.0,0.02625252]
["bitfinex","BTCUSD",1764021657820,0.02094581,88951.0,88948.0,0.02625252]
["bitfinex","BTCUSD",1764021658028,0.22484093,88952.0,88948.0,0.02625252]
["bitfinex","BTCUSD",1764021658164,0.02094501,88951.0,88948.0,0.02625252]
["bitfinex","BTCUSD",1764021658374,0.22484093,88952.0,88948.0,0.02625252]
["bitfinex","BTCUSD",1764021658573,0.03218516,88951.0,88948.0,0.02625252]
["bitfinex","BTCUSD",1764021658773,0.23608749,88951.0,88948.0,0.01501]
["bitfinex","BTCUSD",1764021659029,0.22484733,88950.0,88948.0,0.01501]
["bitfinex","BTCUSD",1764021659328,0.23608607,88951.0,88948.0,0.01501]
["bitfinex","BTCUSD",1764021659529,0.22484571,88950.0,88948.0,0.01501]
["bitfinex","BTCUSD",1764021659678,0.23608607,88951.0,88948.0,0.01501]
["bitfinex","BTCUSD",1764021659875,0.2248461,88950.0,88948.0,0.01501]
["bitfinex","BTCUSD",1764021660079,0.23608607,88951.0,88948.0,0.01501]
["bitfinex","BTCUSD",1764021660353,0.01124189,88953.0,88949.0,0.22484794]
["bitfinex","BTCUSD",1764021660532,4.443e-05,88954.0,88953.0,0.23984783]
["bitfinex","BTCUSD",1764021660678,4.443e-05,88954.0,88953.0,0.26474783]
["bitfinex","BTCUSD",1764021662797,4.443e-05,88954.0,88953.0,0.26574783]
["bitfinex","BTCUSD",1764021663022,4.443e-05,88954.0,88953.0,0.26474783]
["bitfinex","BTCUSD",1764021663196,4.443e-05,88954.0,88953.0,0.29854289]
["bitfinex","BTCUSD",1764021663393,4.443e-05,88954.0,88953.0,0.29954289]
["bitfinex","BTCUSD",1764021663686,4.443e-05,88954.0,88953.0,0.29854289]
["bitfinex","BTCUSD",1764021665109,4.443e-05,88954.0,88953.0,0.29954289]
["bitfinex","BTCUSD",1764021665850,4.443e-05,88954.0,88953.0,0.29854289]
["bitfinex","BTCUSD",1764021666056,4.443e-05,88954.0,88953.0,0.29954289]
["bitfinex","BTCUSD",1764021666195,4.443e-05,88954.0,88953.0,0.30054289]
["bitfinex","BTCUSD",1764021666391,4.443e-05,88954.0,88953.0,0.29954289]
["bitfinex","BTCUSD",1764021667103,4.443e-05,88954.0,88953.0,0.30154289]
["bitfinex","BTCUSD",1764021668377,4.443e-05,88954.0,88953.0,0.62454289]
["bitfinex","BTCUSD",1764021670159,0.23598887,88988.0,88953.0,0.62454289]
["bitfinex","BTCUSD",1764021670160,0.0112362,88998.0,88993.0,0.22473645]
["bitfinex","BTCUSD",1764021670367,0.01123633,88997.0,88994.0,0.01154]
["bitfinex","BTCUSD",1764021671285,0.11261071,88999.0,88994.0,0.02277671]
["bitfinex","BTCUSD",1764021671404,0.11261071,88999.0,88998.0,0.22472415]
["bitfinex","BTCUSD",1764021672980,0.0002,89000.0,88999.0,0.22472162]
["bitfinex","BTCUSD",1764021673184,0.0002,89000.0,88999.0,0.03991]
["bitfinex","BTCUSD",1764021673348,0.01123633,88997.0,88992.0,0.23597596]
["bitfinex","BTCUSD",1764021673538,0.2359616,88998.0,88994.0,0.22473335]
["bitfinex","BTCUSD",1764021673759,0.23596083,88998.0,88994.0,0.22473335]
["bitfinex","BTCUSD",1764021673958,0.01123608,88999.0,88993.0,0.23597262]
["bitfinex","BTCUSD",1764021674160,0.23596514,88997.0,88992.0,0.22473878]
["bitfinex","BTCUSD",1764021674360,0.23615602,89000.0,88996.0,0.01123646]
["bitfinex","BTCUSD",1764021674527,0.22472616,88998.0,88994.0,0.23597096]
["bitfinex","BTCUSD",1764021674739,0.0112362,88998.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1764021674940,0.235958,88999.0,88995.0,0.01123658]
["bitfinex","BTCUSD",1764021675140,0.23596054,88998.0,88993.0,0.23597337]
["bitfinex","BTCUSD",1764021675339,0.235958,88999.0,88994.0,0.23597084]
["bitfinex","BTCUSD",1764021675579,0.235958,88999.0,88995.0,0.2247293]
["bitfinex","BTCUSD",1764021675778,0.01123608,88999.0,88996.0,0.22472838]
["bitfinex","BTCUSD",1764021676337,0.23596346,88997.0,88993.0,0.22473665]
["bitfinex","BTCUSD",1764021676535,0.23596346,88997.0,88989.0,0.01123734]
["bitfinex","BTCUSD",1764021676536,0.01123646,88996.0,88989.0,0.01123734]
["bitfinex","BTCUSD",1764021676738,0.01123646,88996.0,88991.0,0.01123709]
["bitfinex","BTCUSD",1764021676942,0.23596811,88996.0,88993.0,0.22473673]
["bitfinex","BTCUSD",1764021677807,0.01123633,88997.0,88994.0,0.22473334]
["bitfinex","BTCUSD",1764021677982,0.01123646,88996.0,88992.0,0.02263696]
["bitfinex","BTCUSD",1764021678183,0.22473064,88996.0,88992.0,0.24737376]
["bitfinex","BTCUSD",1764021678385,0.0112362,88998.0,88993.0,0.2359736]
["bitfinex","BTCUSD",1764021678585,0.02087481,88997.0,88995.0,0.01123658]
["bitfinex","BTCUSD",1764021678796,0.0002,89000.0,88997.0,0.2247243]
["bitfinex","BTCUSD",1764021678992,0.101127,88998.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1764021679195,0.22475246,88987.0,88978.0,0.0114]
["bitfinex","BTCUSD",1764021679399,0.109637,88984.0,88980.0,0.01123848]
["bitfinex","BTCUSD",1764021679746,0.109637,88984.0,88975.0,0.03378829]
["bitfinex","BTCUSD",1764021679747,0.01123873,88978.0,88975.0,0.03378829]
["bitfinex","BTCUSD",1764021679960,0.23601379,88978.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1764021680113,0.0112381,88983.0,88971.0,0.23619032]
["bitfinex","BTCUSD",1764021680114,0.01123683,88993.0,88988.0,0.01123747]
["bitfinex","BTCUSD",1764021680324,0.01123683,88993.0,88990.0,0.02642]
["bitfinex","BTCUSD",1764021680530,0.22474017,88992.0,88990.0,0.02642]
["bitfinex","BTCUSD",1764021680945,0.22474017,88992.0,88990.0,0.0114]
["bitfinex","BTCUSD",1764021681151,0.23597392,88993.0,88990.0,0.0114]
["bitfinex","BTCUSD",1764021681903,0.01123671,88994.0,88990.0,0.24738124]
["bitfinex","BTCUSD",1764021682148,0.23597138,88994.0,88990.0,0.24738124]
["bitfinex","BTCUSD",1764021682345,0.32585337,88998.0,88993.0,0.01502]
["bitfinex","BTCUSD",1764021682346,0.01123633,88997.0,88993.0,0.01502]
["bitfinex","BTCUSD",1764021682596,0.101127,88998.0,88994.0,0.01502]
["bitfinex","BTCUSD",1764021682799,0.01123633,88997.0,88994.0,0.03964]
["bitfinex","BTCUSD",1764021683372,0.22472954,88996.0,88994.0,0.03964]
["bitfinex","BTCUSD",1764021683550,0.01123633,88997.0,88994.0,0.01502]
["bitfinex","BTCUSD",1764021683966,0.22473026,88996.0,88994.0,0.01502]
["bitfinex","BTCUSD",1764021685169,0.22474182,88991.0,88990.0,0.0114]
["bitfinex","BTCUSD",1764021687179,0.01123683,88993.0,88990.0,0.0114]
["bitfinex","BTCUSD",1764021687722,0.22474182,88991.0,88990.0,0.0114]
["bitfinex","BTCUSD",1764021687932,0.21651046,88992.0,88990.0,0.0114]
["bitfinex","BTCUSD",1764021688874,0.21651046,88992.0,88982.0,0.00712]
["bitfinex","BTCUSD",1764021688875,0.01123759,88987.0,88977.0,0.0114]
["bitfinex","BTCUSD",1764021689081,0.23600971,88980.0,88978.0,0.00712]
["bitfinex","BTCUSD",1764021689282,0.2247729,88979.0,88978.0,0.00712]
["bitfinex","BTCUSD",1764021689807,0.23600971,88980.0,88978.0,0.00712]
["bitfinex","BTCUSD",1764021690002,0.22477213,88979.0,88978.0,0.00712]
["bitfinex","BTCUSD",1764021690287,0.00039581,88979.0,88978.0,0.00712]
["bitfinex","BTCUSD",1764021690791,0.00039581,88979.0,88978.0,0.00812]
["bitfinex","BTCUSD",1764021691168,0.02134473,88979.0,88978.0,0.00812]
["bitfinex","BTCUSD",1764021691555,0.02134473,88979.0,88978.0,0.00912]
["bitfinex","BTCUSD",1764021691752,0.02134473,88979.0,88978.0,0.27353466]
["bitfinex","BTCUSD",1764021694452,0.00039581,88979.0,88978.0,0.27353466]
["bitfinex","BTCUSD",1764021695560,0.02136757,88979.0,88978.0,0.27353466]
["bitfinex","BTCUSD",1764021699280,0.02138556,88979.0,88978.0,0.27353466]
["bitfinex","BTCUSD",1764021701364,0.00039581,88979.0,88978.0,0.27353466]
["bitfinex","BTCUSD",1764021703091,0.021397,88979.0,88978.0,0.27353466]
["bitfinex","BTCUSD",1764021703294,0.00039581,88979.0,88978.0,0.27353466]
["bitfinex","BTCUSD",1764021712101,0.00039581,88979.0,88978.0,0.59653466]
["bitfinex","BTCUSD",1764021712598,0.00039581,88979.0,88978.0,0.63031484]
["bitfinex","BTCUSD",1764021713405,0.00039581,88979.0,88978.0,0.62931484]
["bitfinex","BTCUSD",1764021713535,0.00039581,88979.0,88978.0,0.62831484]
["bitfinex","BTCUSD",1764021713742,0.00039581,88979.0,88978.0,0.63031484]
["bitfinex","BTCUSD",1764021713934,0.00039581,88979.0,88978.0,0.63131484]
["bitfinex","BTCUSD",1764021715013,0.00039581,88979.0,88978.0,0.63031484]
["bitfinex","BTCUSD",1764021715219,0.00039581,88979.0,88978.0,0.63131484]
["bitfinex","BTCUSD",1764021716234,0.41305875,89000.0,88999.0,0.22472162]
["bitfinex","BTCUSD",1764021716410,0.00011865,89000.0,88999.0,0.22472162]
["bitfinex","BTCUSD",1764021717200,0.00011865,89000.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1764021717602,0.0113546,89000.0,88995.0,0.01141]
["bitfinex","BTCUSD",1764021717799,0.01123709,88991.0,88986.0,0.01141]
["bitfinex","BTCUSD",1764021718005,0.23597203,88994.0,88986.0,0.23616193]
["bitfinex","BTCUSD",1764021718205,0.00011865,89000.0,88986.0,0.23616193]
["bitfinex","BTCUSD",1764021718206,0.01123646,88996.0,88991.0,0.01123709]
["bitfinex","BTCUSD",1764021718859,0.23596836,88995.0,88991.0,0.23597886]
["bitfinex","BTCUSD",1764021719071,0.23597245,88994.0,88991.0,0.23597886]
["bitfinex","BTCUSD",1764021719275,0.01123671,88994.0,88991.0,0.01123709]
["bitfinex","BTCUSD",1764021719563,0.23597097,88994.0,88991.0,0.23597866]
["bitfinex","BTCUSD",1764021719771,0.22472884,88997.0,88993.0,0.2359736]
["bitfinex","BTCUSD",1764021720008,0.01123646,88996.0,88992.0,0.23597626]
["bitfinex","BTCUSD",1764021720190,0.23597335,88994.0,88991.0,0.01123709]
["bitfinex","BTCUSD",1764021720393,0.23597335,88994.0,88991.0,0.03371127]
["bitfinex","BTCUSD",1764021721293,0.01123671,88994.0,88991.0,0.25845076]
["bitfinex","BTCUSD",1764021721494,0.23595988,88999.0,88995.0,0.01123658]
["bitfinex","BTCUSD",1764021721663,0.02100321,88998.0,88995.0,0.01123658]
["bitfinex","BTCUSD",1764021721862,0.02100321,88997.0,88995.0,0.23596543]
["bitfinex","BTCUSD",1764021722062,0.01123582,89001.0,88997.0,0.22472487]
["bitfinex","BTCUSD",1764021722258,0.02100336,88999.0,88995.0,0.01123658]
["bitfinex","BTCUSD",1764021722506,0.22472716,88997.0,88994.0,0.24738093]
["bitfinex","BTCUSD",1764021722719,0.23596349,88997.0,88994.0,0.24738093]
["bitfinex","BTCUSD",1764021722946,0.23596349,88997.0,88994.0,0.01141]
["bitfinex","BTCUSD",1764021723216,0.22472957,88996.0,88994.0,0.01141]
["bitfinex","BTCUSD",1764021725380,0.0113546,89000.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1764021725696,0.01123608,88999.0,88994.0,0.02264671]
["bitfinex","BTCUSD",1764021726123,0.23595781,88999.0,88995.0,0.22473172]
["bitfinex","BTCUSD",1764021726322,0.22472492,88998.0,88994.0,0.02264671]
["bitfinex","BTCUSD",1764021726654,0.22472492,88998.0,88994.0,0.24737992]
["bitfinex","BTCUSD",1764021726947,0.22473172,88995.0,88994.0,0.01141]
["bitfinex","BTCUSD",1764021727127,0.01123658,88995.0,88992.0,0.01123696]
["bitfinex","BTCUSD",1764021728402,0.01123658,88995.0,88993.0,0.22473649]
["bitfinex","BTCUSD",1764021728602,0.01123658,88995.0,88992.0,0.23597608]
["bitfinex","BTCUSD",1764021729779,0.23596924,88995.0,88992.0,0.23597608]
["bitfinex","BTCUSD",1764021729993,0.22473466,88994.0,88992.0,0.01123696]
["bitfinex","BTCUSD",1764021730349,0.23596924,88995.0,88992.0,0.01123696]
["bitfinex","BTCUSD",1764021730847,0.23596924,88995.0,88992.0,0.23597518]
["bitfinex","BTCUSD",1764021731407,0.23596924,88995.0,88991.0,0.23597783]
["bitfinex","BTCUSD",1764021731610,0.23596924,88995.0,88992.0,0.01123696]
["bitfinex","BTCUSD",1764021731816,0.23596476,88997.0,88993.0,0.2359736]
["bitfinex","BTCUSD",1764021732014,0.01123519,89006.0,88996.0,0.03930646]
["bitfinex","BTCUSD",1764021732218,0.2247066,89005.0,89003.0,0.02807]
["bitfinex","BTCUSD",1764021732476,0.325836,89004.0,89003.0,0.02807]
["bitfinex","BTCUSD",1764021732617,0.325836,89004.0,89003.0,0.05066]
["bitfinex","BTCUSD",1764021733304,0.101127,89004.0,89003.0,0.02807]
["bitfinex","BTCUSD",1764021733501,0.101127,89004.0,89003.0,0.25278152]
["bitfinex","BTCUSD",1764021733928,0.101127,89004.0,89003.0,0.02807]
["bitfinex","BTCUSD",1764021734099,0.325836,89004.0,89003.0,0.01141]
["bitfinex","BTCUSD",1764021735247,0.00712,89011.0,89007.0,0.01123507]
["bitfinex","BTCUSD",1764021735452,0.00712,89011.0,89009.0,0.22469637]
["bitfinex","BTCUSD",1764021735639,0.23446473,89016.0,89009.0,0.22469637]
["bitfinex","BTCUSD",1764021735835,0.01123418,89014.0,89009.0,0.22469637]
["bitfinex","BTCUSD",1764021736236,0.01123406,89015.0,89009.0,0.22469637]
["bitfinex","BTCUSD",1764021736440,0.0014,89010.0,89009.0,0.22469637]
["bitfinex","BTCUSD",1764021736643,0.0004,89010.0,89009.0,0.24084637]
["bitfinex","BTCUSD",1764021736849,0.0004,89010.0,89009.0,0.26520637]
["bitfinex","BTCUSD",1764021739214,0.0004,89010.0,89009.0,0.26620637]
["bitfinex","BTCUSD",1764021741411,0.0004,89010.0,89009.0,0.04151]
["bitfinex","BTCUSD",1764021741611,0.0004,89010.0,89009.0,0.26620637]
["bitfinex","BTCUSD",1764021742612,0.0004,89010.0,89009.0,0.27070928]
["bitfinex","BTCUSD",1764021742790,0.0004,89010.0,89009.0,0.26970928]
["bitfinex","BTCUSD",1764021742994,0.0004,89010.0,89009.0,0.27070928]
["bitfinex","BTCUSD",1764021743196,0.0004,89010.0,89009.0,0.27170928]
["bitfinex","BTCUSD",1764021743393,0.0004,89010.0,89009.0,0.27070928]
["bitfinex","BTCUSD",1764021743801,0.0004,89010.0,89009.0,0.27170928]
["bitfinex","BTCUSD",1764021744387,0.0004,89010.0,89009.0,0.27070928]
["bitfinex","BTCUSD",1764021744588,0.0004,89010.0,89009.0,0.27170928]
["bitfinex","BTCUSD",1764021746615,0.0004,89010.0,89009.0,0.59470928]
["bitfinex","BTCUSD",1764021746823,0.0004,89010.0,89009.0,0.60470928]
["bitfinex","BTCUSD",1764021747472,0.0004,89010.0,89009.0,0.59470928]
["bitfinex","BTCUSD",1764021749416,0.0004,89010.0,89009.0,0.60470928]
["bitfinex","BTCUSD",1764021751558,0.0004,89010.0,89009.0,0.60270928]
["bitfinex","BTCUSD",1764021752032,0.0004,89010.0,89009.0,1.00570928]
["bitfinex","BTCUSD",1764021752627,0.0004,89010.0,89009.0,1.00370928]
["bitfinex","BTCUSD",1764021752879,0.0004,89010.0,89009.0,1.01400928]
["bitfinex","BTCUSD",1764021753057,0.00266503,89016.0,89015.0,0.54768123]
["bitfinex","BTCUSD",1764021753258,0.00266503,89016.0,89015.0,0.68207823]
["bitfinex","BTCUSD",1764021753422,0.00266503,89016.0,89015.0,0.70643823]
["bitfinex","BTCUSD",1764021754245,0.00266503,89016.0,89015.0,2.70643823]
["bitfinex","BTCUSD",1764021754630,0.0004,89040.0,89029.0,0.5476459]
["bitfinex","BTCUSD",1764021754872,0.00051858,89030.0,89029.0,0.7177229]
["bitfinex","BTCUSD",1764021755066,0.00051858,89030.0,89029.0,0.7077229]
["bitfinex","BTCUSD",1764021755287,0.0009447,89030.0,89029.0,0.71222405]
["bitfinex","BTCUSD",1764021755682,0.0009447,89030.0,89029.0,0.71322405]
["bitfinex","BTCUSD",1764021755888,0.0009447,89030.0,89029.0,0.71422405]
["bitfinex","BTCUSD",1764021760424,0.0004,89040.0,89029.0,2.78674704]
["bitfinex","BTCUSD",1764021760628,0.0004,89050.0,89049.0,0.54759544]
["bitfinex","BTCUSD",1764021760960,0.0002,89080.0,89049.0,0.54759544]
["bitfinex","BTCUSD",1764021760961,0.65074522,89080.0,89065.0,0.01122775]
["bitfinex","BTCUSD",1764021761118,0.02091933,89079.0,89074.0,0.22453222]
["bitfinex","BTCUSD",1764021761281,0.65114064,89080.0,89076.0,0.22452615]
["bitfinex","BTCUSD",1764021761478,0.02091405,89079.0,89077.0,0.22452188]
["bitfinex","BTCUSD",1764021761681,0.00059542,89080.0,89077.0,0.22452188]
["bitfinex","BTCUSD",1764021761682,0.00059542,89080.0,89079.0,0.2245198]
["bitfinex","BTCUSD",1764021762186,0.02150971,89080.0,89079.0,0.2245198]
["bitfinex","BTCUSD",1764021762311,0.02250971,89080.0,89079.0,0.2245198]
["bitfinex","BTCUSD",1764021763360,0.2244946,89089.0,89083.0,0.22450832]
["bitfinex","BTCUSD",1764021763538,0.101127,89084.0,89082.0,0.22451224]
["bitfinex","BTCUSD",1764021764676,0.01122611,89078.0,89070.0,0.01122712]
["bitfinex","BTCUSD",1764021764842,0.01122599,89079.0,89073.0,0.22453436]
["bitfinex","BTCUSD",1764021765198,0.22451119,89083.0,89074.0,0.22453222]
["bitfinex","BTCUSD",1764021765457,0.001,89084.0,89080.0,0.01122586]
["bitfinex","BTCUSD",1764021765658,0.101127,89083.0,89082.0,0.22451199]
["bitfinex","BTCUSD",1764021765787,0.101527,89083.0,89067.0,0.2316697]
["bitfinex","BTCUSD",1764021766141,0.0004,89078.0,89075.0,0.01122649]
["bitfinex","BTCUSD",1764021766321,0.0004,89078.0,89075.0,0.23575635]
["bitfinex","BTCUSD",1764021766497,0.00139928,89076.0,89073.0,0.01122674]
["bitfinex","BTCUSD",1764021766701,0.23614942,89078.0,89074.0,0.01122662]
["bitfinex","BTCUSD",1764021766962,0.01122599,89079.0,89076.0,0.22452545]
["bitfinex","BTCUSD",1764021767083,0.23574022,89082.0,89079.0,0.2245198]
["bitfinex","BTCUSD",1764021767285,0.23574611,89079.0,89075.0,0.23575629]
["bitfinex","BTCUSD",1764021767547,0.23574116,89081.0,89076.0,0.23575335]
["bitfinex","BTCUSD",1764021767759,0.23574392,89080.0,89076.0,0.23575335]
["bitfinex","BTCUSD",1764021768151,0.11235248,89083.0,89079.0,0.23574579]
["bitfinex","BTCUSD",1764021768358,0.101127,89083.0,89079.0,0.01122599]
["bitfinex","BTCUSD",1764021768554,0.101127,89083.0,89076.0,0.23575284]
["bitfinex","BTCUSD",1764021768555,0.01122573,89081.0,89076.0,0.23575284]
["bitfinex","BTCUSD",1764021768759,0.23574137,89081.0,89078.0,0.22452193]
["bitfinex","BTCUSD",1764021768955,0.23574137,89081.0,89076.0,0.01122636]
["bitfinex","BTCUSD",1764021768956,0.01122586,89080.0,89076.0,0.01122636]
["bitfinex","BTCUSD",1764021769251,0.2357451,89080.0,89077.0,0.22452411]
["bitfinex","BTCUSD",1764021769449,0.2357451,89080.0,89076.0,0.23575314]
["bitfinex","BTCUSD",1764021769659,0.2357451,89080.0,89076.0,0.01122636]
["bitfinex","BTCUSD",1764021769854,0.01122611,89078.0,89069.0,0.02272]
["bitfinex","BTCUSD",1764021770061,0.01122611,89078.0,89073.0,0.01122674]
["bitfinex","BTCUSD",1764021770305,0.23575465,89076.0,89073.0,0.23576049]
["bitfinex","BTCUSD",1764021770520,0.01122611,89078.0,89074.0,0.23575895]
["bitfinex","BTCUSD",1764021770717,0.01122636,89076.0,89072.0,0.23576192]
["bitfinex","BTCUSD",1764021771016,0.01122611,89078.0,89075.0,0.01122649]
["bitfinex","BTCUSD",1764021771215,0.01122611,89078.0,89074.0,0.23575742]
["bitfinex","BTCUSD",1764021771418,0.01122611,89078.0,89076.0,0.22452711]
["bitfinex","BTCUSD",1764021771628,0.01162649,89075.0,89071.0,0.01122636]
["bitfinex","BTCUSD",1764021771838,0.0004,89072.0,89065.0,0.01122775]
["bitfinex","BTCUSD",1764021772046,0.23576865,89071.0,89066.0,0.01122762]
["bitfinex","BTCUSD",1764021772216,0.23576987,89070.0,89067.0,0.22455]
["bitfinex","BTCUSD",1764021772422,0.23576987,89070.0,89067.0,0.2357775]
["bitfinex","BTCUSD",1764021772640,0.0112275,89067.0,89064.0,0.22455722]
["bitfinex","BTCUSD",1764021772889,0.22570356,89068.0,89064.0,0.22455722]
["bitfinex","BTCUSD",1764021772890,0.01122737,89068.0,89065.0,0.2357804]
["bitfinex","BTCUSD",1764021773108,0.2357782,89067.0,89063.0,0.00712]
["bitfinex","BTCUSD",1764021773336,0.22455762,89064.0,89063.0,0.00712]
["bitfinex","BTCUSD",1764021773768,0.23579609,89060.0,89055.0,0.01122901]
["bitfinex","BTCUSD",1764021773982,0.01122851,89059.0,89055.0,0.01122901]
["bitfinex","BTCUSD",1764021774195,0.01122838,89060.0,89055.0,0.01122901]
["bitfinex","BTCUSD",1764021774196,0.22456015,89063.0,89057.0,0.01122876]
["bitfinex","BTCUSD",1764021774398,0.23579176,89062.0,89059.0,0.22456939]
["bitfinex","BTCUSD",1764021774616,0.23579176,89062.0,89058.0,0.23579902]
["bitfinex","BTCUSD",1764021774822,0.23579176,89062.0,89058.0,0.01122863]
["bitfinex","BTCUSD",1764021775030,0.01122825,89061.0,89058.0,0.01122863]
["bitfinex","BTCUSD",1764021775356,0.00011848,89062.0,89058.0,0.23580134]
["bitfinex","BTCUSD",1764021775571,0.03216053,89061.0,89057.0,0.01122876]
["bitfinex","BTCUSD",1764021775806,0.01122851,89059.0,89054.0,0.00712]
["bitfinex","BTCUSD",1764021776012,0.22457779,89056.0,89054.0,0.00712]
["bitfinex","BTCUSD",1764021776215,0.24551259,89055.0,89054.0,0.00712]
["bitfinex","BTCUSD",1764021777041,0.02093228,89055.0,89054.0,0.00712]
["bitfinex","BTCUSD",1764021777221,0.02093228,89055.0,89050.0,0.24734251]
["bitfinex","BTCUSD",1764021777222,0.22458575,89053.0,89050.0,0.01152]
["bitfinex","BTCUSD",1764021777470,0.22458575,89053.0,89046.0,0.01835015]
["bitfinex","BTCUSD",1764021777471,0.2245904,89051.0,89046.0,0.01835015]
["bitfinex","BTCUSD",1764021777673,0.25675484,89050.0,89046.0,0.27671361]
["bitfinex","BTCUSD",1764021777785,0.02093228,89049.0,89046.0,0.27671361]
["bitfinex","BTCUSD",1764021777989,0.24553026,89048.0,89046.0,0.00712]
["bitfinex","BTCUSD",1764021778199,0.24553277,89047.0,89046.0,0.00712]
["bitfinex","BTCUSD",1764021779161,0.22460392,89046.0,89044.0,0.01152]
["bitfinex","BTCUSD",1764021779365,0.01123052,89043.0,89040.0,0.23584749]
["bitfinex","BTCUSD",1764021779570,0.02095412,89042.0,89040.0,0.26961098]
["bitfinex","BTCUSD",1764021779767,0.02095412,89041.0,89040.0,0.04499439]
["bitfinex","BTCUSD",1764021780095,0.02095412,89041.0,89040.0,0.03376349]
["bitfinex","BTCUSD",1764021780382,0.2568027,89041.0,89038.0,0.00712]
["bitfinex","BTCUSD",1764021780577,0.22462067,89039.0,89038.0,0.00712]
["bitfinex","BTCUSD",1764021780776,0.22462067,89039.0,89034.0,0.23586474]
["bitfinex","BTCUSD",1764021780777,0.22462355,89038.0,89034.0,0.23586474]
["bitfinex","BTCUSD",1764021780980,0.02095412,89037.0,89035.0,0.01123153]
["bitfinex","BTCUSD",1764021781206,0.01123153,89035.0,89030.0,0.04499839]
["bitfinex","BTCUSD",1764021781485,0.01123115,89038.0,89030.0,0.04499839]
["bitfinex","BTCUSD",1764021781486,0.02095412,89034.0,89033.0,0.2361558]
["bitfinex","BTCUSD",1764021781827,0.02095412,89034.0,89033.0,0.2526258]
["bitfinex","BTCUSD",1764021782031,0.02095412,89034.0,89033.0,0.2753458]
["bitfinex","BTCUSD",1764021782231,0.22461558,89042.0,89038.0,0.01123115]
["bitfinex","BTCUSD",1764021782435,0.02096243,89041.0,89040.0,0.22461814]
["bitfinex","BTCUSD",1764021782635,0.02096243,89041.0,89040.0,0.26979995]
["bitfinex","BTCUSD",1764021782875,0.02096243,89041.0,89040.0,0.26380814]
["bitfinex","BTCUSD",1764021783482,0.22461814,89040.0,89038.0,0.00039542]
["bitfinex","BTCUSD",1764021783684,0.2455831,89039.0,89038.0,0.00039542]
["bitfinex","BTCUSD",1764021783912,0.2459831,89039.0,89038.0,0.00039542]
["bitfinex","BTCUSD",1764021786375,0.02096243,89039.0,89038.0,0.22501861]
["bitfinex","BTCUSD",1764021786576,0.02096243,89039.0,89038.0,0.00039542]
["bitfinex","BTCUSD",1764021786780,0.02123632,89039.0,89038.0,0.00039542]
["bitfinex","BTCUSD",1764021786985,0.02123632,89039.0,89038.0,0.22501861]
["bitfinex","BTCUSD",1764021788606,0.02123632,89039.0,89038.0,0.00039542]
["bitfinex","BTCUSD",1764021789295,0.02123632,89039.0,89038.0,0.22501861]
["bitfinex","BTCUSD",1764021789517,0.00027389,89039.0,89038.0,0.28667092]
["bitfinex","BTCUSD",1764021789697,0.00027389,89039.0,89038.0,0.26420861]
["bitfinex","BTCUSD",1764021790049,0.00027389,89039.0,89038.0,0.00039542]
["bitfinex","BTCUSD",1764021790413,0.00027389,89039.0,89038.0,0.28667092]
["bitfinex","BTCUSD",1764021790570,0.00027389,89039.0,89038.0,0.26420861]
["bitfinex","BTCUSD",1764021792461,0.2245751,89058.0,89053.0,0.22458351]
["bitfinex","BTCUSD",1764021792661,0.02092332,89057.0,89053.0,0.22458351]
["bitfinex","BTCUSD",1764021792885,0.02092332,89057.0,89054.0,0.2245821]
["bitfinex","BTCUSD",1764021792886,0.02092332,89056.0,89054.0,0.2245821]
["bitfinex","BTCUSD",1764021793094,0.02092332,89055.0,89053.0,0.22458351]
["bitfinex","BTCUSD",1764021793302,0.02092332,89054.0,89053.0,0.22458351]
["bitfinex","BTCUSD",1764021793716,0.02092332,89054.0,89051.0,0.23610889]
["bitfinex","BTCUSD",1764021793919,0.341348,89063.0,89055.0,0.22457817]
["bitfinex","BTCUSD",1764021794120,0.01122863,89058.0,89054.0,0.22457817]
["bitfinex","BTCUSD",1764021794323,0.01122888,89056.0,89053.0,0.22458491]
["bitfinex","BTCUSD",1764021794553,0.02092487,89055.0,89054.0,0.22458283]
["bitfinex","BTCUSD",1764021794757,0.01122851,89059.0,89055.0,0.22457901]
["bitfinex","BTCUSD",1764021794955,0.0209282,89058.0,89055.0,0.22457901]
["bitfinex","BTCUSD",1764021795613,0.25672996,89058.0,89055.0,0.22457901]
["bitfinex","BTCUSD",1764021795788,0.0209282,89057.0,89055.0,0.22457901]
["bitfinex","BTCUSD",1764021795986,0.0209282,89057.0,89056.0,0.22457779]
["bitfinex","BTCUSD",1764021796186,0.01801523,89073.0,89059.0,0.23579621]
["bitfinex","BTCUSD",1764021796187,0.02093143,89060.0,89059.0,0.23579621]
["bitfinex","BTCUSD",1764021796393,0.02884197,89073.0,89063.0,0.22456014]
["bitfinex","BTCUSD",1764021796598,0.12206221,89064.0,89063.0,0.22456014]
["bitfinex","BTCUSD",1764021796821,0.12206221,89064.0,89063.0,0.24049014]
["bitfinex","BTCUSD",1764021797013,0.101127,89064.0,89063.0,0.24049014]
["bitfinex","BTCUSD",1764021797348,0.01122649,89075.0,89063.0,0.24049014]
["bitfinex","BTCUSD",1764021797349,2.0,89081.0,89076.0,0.01122636]
["bitfinex","BTCUSD",1764021797527,0.02093998,89080.0,89076.0,0.22452655]
["bitfinex","BTCUSD",1764021797730,0.02093998,89079.0,89078.0,0.22452232]
["bitfinex","BTCUSD",1764021798028,0.02093998,89079.0,89074.0,0.02365662]
["bitfinex","BTCUSD",1764021798205,0.03216609,89078.0,89074.0,0.01243]
["bitfinex","BTCUSD",1764021798410,0.23574797,89080.0,89076.0,0.22452666]
["bitfinex","BTCUSD",1764021798591,0.00011853,89078.0,89076.0,0.22452666]
["bitfinex","BTCUSD",1764021798793,0.00011853,89078.0,89077.0,0.22452484]
["bitfinex","BTCUSD",1764021799019,0.02106342,89078.0,89077.0,0.22452484]
["bitfinex","BTCUSD",1764021799214,0.02224967,89078.0,89077.0,0.22452484]
["bitfinex","BTCUSD",1764021799647,0.01122624,89077.0,89074.0,0.01243]
["bitfinex","BTCUSD",1764021800040,0.22464336,89078.0,89074.0,0.01243]
["bitfinex","BTCUSD",1764021800041,0.00109504,89075.0,89074.0,0.01243]
["bitfinex","BTCUSD",1764021800234,0.00109504,89075.0,89074.0,0.23696241]
["bitfinex","BTCUSD",1764021801538,0.00109504,89075.0,89074.0,0.25289241]
["bitfinex","BTCUSD",1764021803776,0.00109504,89075.0,89074.0,0.27691241]
["bitfinex","BTCUSD",1764021803983,0.00109504,89075.0,89074.0,0.25289241]
["bitfinex","BTCUSD",1764021805901,0.00109504,89075.0,89074.0,0.27691241]
["bitfinex","BTCUSD",1764021807539,0.00109504,89075.0,89074.0,0.25289241]
["bitfinex","BTCUSD",1764021809436,0.01232153,89075.0,89073.0,0.224534]
["bitfinex","BTCUSD",1764021809637,0.01122662,89074.0,89070.0,0.22454249]
["bitfinex","BTCUSD",1764021809879,0.01122636,89076.0,89072.0,0.22453654]
["bitfinex","BTCUSD",1764021810098,0.00011853,89078.0,89077.0,0.22452484]
["bitfinex","BTCUSD",1764021810670,0.00011853,89078.0,89077.0,0.22227484]
["bitfinex","BTCUSD",1764021810877,0.00011853,89078.0,89071.0,0.01122699]
["bitfinex","BTCUSD",1764021810878,0.2357641,89073.0,89066.0,0.01122762]
["bitfinex","BTCUSD",1764021811085,0.2357641,89073.0,89060.0,0.01122838]
["bitfinex","BTCUSD",1764021811086,0.101127,89068.0,89060.0,0.01122838]
["bitfinex","BTCUSD",1764021811456,0.0004,89065.0,89063.0,0.22455772]
["bitfinex","BTCUSD",1764021811664,0.23579178,89062.0,89058.0,0.22457111]
["bitfinex","BTCUSD",1764021811868,0.23579744,89060.0,89055.0,0.22457913]
["bitfinex","BTCUSD",1764021812041,0.22457593,89057.0,89054.0,0.22458188]
["bitfinex","BTCUSD",1764021812264,0.01122863,89058.0,89054.0,0.22458188]
["bitfinex","BTCUSD",1764021812461,0.2358016,89058.0,89055.0,0.22458014]
["bitfinex","BTCUSD",1764021812792,0.01122863,89058.0,89054.0,0.01122914]
["bitfinex","BTCUSD",1764021812962,0.23579623,89060.0,89057.0,0.22457357]
["bitfinex","BTCUSD",1764021813149,0.23579623,89060.0,89056.0,0.01122888]
["bitfinex","BTCUSD",1764021813348,0.22457762,89057.0,89052.0,0.23581572]
["bitfinex","BTCUSD",1764021813513,0.23580808,89056.0,89052.0,0.23581572]
["bitfinex","BTCUSD",1764021813715,0.23580808,89056.0,89052.0,0.23581642]
["bitfinex","BTCUSD",1764021813932,0.23581027,89055.0,89050.0,0.23582047]
["bitfinex","BTCUSD",1764021814145,0.01122914,89054.0,89050.0,0.23582047]
["bitfinex","BTCUSD",1764021814491,0.01122725,89069.0,89054.0,0.01593]
["bitfinex","BTCUSD",1764021814686,0.23578338,89065.0,89057.0,0.01122876]
["bitfinex","BTCUSD",1764021814885,0.23579426,89061.0,89057.0,0.23580355]
["bitfinex","BTCUSD",1764021815267,0.23579426,89061.0,89056.0,0.01243]
["bitfinex","BTCUSD",1764021815268,0.00057805,89058.0,89056.0,0.01243]
["bitfinex","BTCUSD",1764021815464,0.23579674,89060.0,89056.0,0.01243]
["bitfinex","BTCUSD",1764021815699,0.23579674,89060.0,89057.0,0.23580403]
["bitfinex","BTCUSD",1764021815876,0.011228,89063.0,89059.0,0.01122851]
["bitfinex","BTCUSD",1764021815877,0.23579304,89063.0,89059.0,0.01122851]
["bitfinex","BTCUSD",1764021816079,0.23579304,89063.0,89060.0,0.22456729]
["bitfinex","BTCUSD",1764021816258,0.01122825,89061.0,89058.0,0.01122863]
["bitfinex","BTCUSD",1764021816467,0.23579611,89060.0,89056.0,0.24823472]
["bitfinex","BTCUSD",1764021817071,0.22457025,89059.0,89056.0,0.24823472]
["bitfinex","BTCUSD",1764021817279,0.22457527,89057.0,89056.0,0.01243]
["bitfinex","BTCUSD",1764021817925,0.22457781,89056.0,89051.0,0.2482474]
["bitfinex","BTCUSD",1764021818077,0.22457781,89056.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1764021818078,0.23580669,89056.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1764021818483,0.01122901,89055.0,89047.0,0.01243]
["bitfinex","BTCUSD",1764021818686,0.22459293,89050.0,89047.0,0.01243]
["bitfinex","BTCUSD",1764021818890,0.22459293,89050.0,89047.0,0.02366002]
["bitfinex","BTCUSD",1764021819262,0.01122952,89051.0,89047.0,0.24825928]
["bitfinex","BTCUSD",1764021819466,0.01122952,89051.0,89048.0,0.01122989]
["bitfinex","BTCUSD",1764021819615,0.01122952,89051.0,89047.0,0.24825928]
["bitfinex","BTCUSD",1764021819616,0.01122939,89052.0,89049.0,0.23582521]
["bitfinex","BTCUSD",1764021819795,0.23581786,89052.0,89049.0,0.23622063]
["bitfinex","BTCUSD",1764021819995,0.01122939,89052.0,89050.0,0.22459268]
["bitfinex","BTCUSD",1764021820410,0.22458142,89055.0,89052.0,0.23581727]
["bitfinex","BTCUSD",1764021820613,0.01122825,89061.0,89057.0,0.22457429]
["bitfinex","BTCUSD",1764021820928,0.22457781,89056.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1764021821332,0.00045637,89054.0,89053.0,0.23581461]
["bitfinex","BTCUSD",1764021821497,0.22458899,89052.0,89049.0,0.24865063]
["bitfinex","BTCUSD",1764021821734,0.01122851,89059.0,89049.0,0.02405519]
["bitfinex","BTCUSD",1764021821934,0.01122876,89057.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1764021822175,0.22457879,89056.0,89053.0,0.2358145]
["bitfinex","BTCUSD",1764021822786,0.64999575,89063.0,89051.0,0.01122952]
["bitfinex","BTCUSD",1764021822939,0.22457406,89058.0,89055.0,0.01122901]
["bitfinex","BTCUSD",1764021823141,0.22457851,89056.0,89049.0,0.01282542]
["bitfinex","BTCUSD",1764021823346,0.101127,89054.0,89051.0,0.2358197]
["bitfinex","BTCUSD",1764021823862,0.33693977,89054.0,89051.0,0.2358197]
["bitfinex","BTCUSD",1764021824060,0.22458651,89053.0,89051.0,0.01122952]
["bitfinex","BTCUSD",1764021824484,0.01122825,89061.0,89057.0,0.22457366]
["bitfinex","BTCUSD",1764021824686,0.01122775,89065.0,89060.0,0.2245677]
["bitfinex","BTCUSD",1764021824885,0.23578494,89065.0,89061.0,0.22456437]
["bitfinex","BTCUSD",1764021825063,0.23578798,89064.0,89060.0,0.2245677]
["bitfinex","BTCUSD",1764021825283,0.23579064,89063.0,89060.0,0.23579608]
["bitfinex","BTCUSD",1764021825492,0.23579191,89062.0,89058.0,0.23579891]
["bitfinex","BTCUSD",1764021826172,0.22456615,89061.0,89058.0,0.23579891]
["bitfinex","BTCUSD",1764021826324,0.22456615,89061.0,89059.0,0.22457005]
["bitfinex","BTCUSD",1764021826648,0.22457634,89057.0,89055.0,0.0122]
["bitfinex","BTCUSD",1764021826871,0.22457779,89056.0,89055.0,0.0122]
["bitfinex","BTCUSD",1764021827079,0.22458202,89055.0,89052.0,0.22458324]
["bitfinex","BTCUSD",1764021827573,0.22459292,89050.0,89047.0,0.23702937]
["bitfinex","BTCUSD",1764021827891,0.22459292,89050.0,89047.0,0.01243]
["bitfinex","BTCUSD",1764021828101,0.22459292,89050.0,89049.0,0.00039542]
["bitfinex","BTCUSD",1764021828366,0.32571992,89050.0,89049.0,0.00039542]
["bitfinex","BTCUSD",1764021829358,0.32611992,89050.0,89049.0,0.00039542]
["bitfinex","BTCUSD",1764021830343,0.32651992,89050.0,89049.0,0.00039542]
["bitfinex","BTCUSD",1764021833131,0.32685461,89050.0,89049.0,0.00039542]
["bitfinex","BTCUSD",1764021833663,0.32685461,89050.0,89049.0,0.26555086]
["bitfinex","BTCUSD",1764021833664,0.00033469,89050.0,89049.0,0.26555086]
["bitfinex","BTCUSD",1764021836938,5.50039469,89050.0,89049.0,0.26555086]
["bitfinex","BTCUSD",1764021842237,5.50039469,89050.0,89049.0,0.27267086]
["bitfinex","BTCUSD",1764021843018,5.50039469,89050.0,89049.0,0.27367086]
["bitfinex","BTCUSD",1764021843218,5.50039469,89050.0,89049.0,0.26655086]
["bitfinex","BTCUSD",1764021843877,5.50039469,89050.0,89049.0,0.26755086]
["bitfinex","BTCUSD",1764021844284,5.50039469,89050.0,89049.0,0.26555086]
["bitfinex","BTCUSD",1764021853803,5.50039469,89050.0,89049.0,0.22499086]
["bitfinex","BTCUSD",1764021854154,5.50079469,89050.0,89049.0,0.00039542]
["bitfinex","BTCUSD",1764021854300,5.50079469,89050.0,89049.0,0.22499086]
["bitfinex","BTCUSD",1764021854635,5.50079469,89050.0,89049.0,0.00039542]
["bitfinex","BTCUSD",1764021854840,5.72538761,89050.0,89049.0,0.00039542]
["bitfinex","BTCUSD",1764021855228,5.72578761,89050.0,89049.0,0.00039542]
["bitfinex","BTCUSD",1764021855393,5.74681026,89050.0,89049.0,0.00039542]
["bitfinex","BTCUSD",1764021855849,5.81645325,89050.0,89049.0,0.00039542]
["bitfinex","BTCUSD",1764021856148,7.81645325,89050.0,89049.0,0.00039542]
["bitfinex","BTCUSD",1764021857121,7.84066542,89050.0,89049.0,0.00039542]
["bitfinex","BTCUSD",1764021858526,7.85114973,89050.0,89049.0,0.00039542]
["bitfinex","BTCUSD",1764021858728,7.85214973,89050.0,89049.0,0.00039542]
["bitfinex","BTCUSD",1764021859185,7.84164759,89050.0,89049.0,0.00039542]
["bitfinex","BTCUSD",1764021860965,7.85214405,89050.0,89049.0,0.00039542]
["bitfinex","BTCUSD",1764021861591,8.29036536,89050.0,89049.0,0.00039542]
["bitfinex","BTCUSD",1764021861765,8.29036536,89050.0,89007.0,0.01123507]
["bitfinex","BTCUSD",1764021861766,0.01123444,89012.0,89007.0,0.01123507]
["bitfinex","BTCUSD",1764021861968,0.01123456,89011.0,89008.0,0.01123279]
["bitfinex","BTCUSD",1764021862190,0.23592648,89011.0,89007.0,0.23605484]
["bitfinex","BTCUSD",1764021862451,0.01123406,89015.0,89007.0,0.23605484]
["bitfinex","BTCUSD",1764021862452,0.22467685,89017.0,89011.0,0.01123456]
["bitfinex","BTCUSD",1764021862651,0.22467685,89017.0,89007.0,0.01135365]
["bitfinex","BTCUSD",1764021862652,0.01123469,89010.0,89007.0,0.00011858]
["bitfinex","BTCUSD",1764021862853,0.22469637,89009.0,89007.0,0.00111858]
["bitfinex","BTCUSD",1764021863190,0.22469637,89009.0,89007.0,0.00011858]
["bitfinex","BTCUSD",1764021863407,0.2246989,89008.0,89007.0,0.00011858]
["bitfinex","BTCUSD",1764021864551,0.2250989,89008.0,89007.0,0.00011858]
["bitfinex","BTCUSD",1764021865115,0.0004,89008.0,89007.0,0.00011858]
["bitfinex","BTCUSD",1764021865314,0.22469784,89009.0,89007.0,0.00011858]
["bitfinex","BTCUSD",1764021865515,0.2246989,89008.0,89007.0,0.00011858]
["bitfinex","BTCUSD",1764021865870,0.22469784,89009.0,89007.0,0.00011858]
["bitfinex","BTCUSD",1764021865871,0.21499441,89009.0,89007.0,0.00011858]
["bitfinex","BTCUSD",1764021866118,0.2246989,89008.0,89007.0,0.00011858]
["bitfinex","BTCUSD",1764021866509,0.2254989,89008.0,89007.0,0.00011858]
["bitfinex","BTCUSD",1764021866628,0.2250989,89008.0,89007.0,0.00011858]
["bitfinex","BTCUSD",1764021867649,0.0004,89008.0,89007.0,0.00011858]
["bitfinex","BTCUSD",1764021869098,0.2250989,89008.0,89007.0,0.00011858]
["bitfinex","BTCUSD",1764021869661,0.0004,89008.0,89007.0,0.00011858]
["bitfinex","BTCUSD",1764021870490,0.0004,89008.0,89007.0,0.22482]
["bitfinex","BTCUSD",1764021870854,0.00712,89011.0,89010.0,0.22469385]
["bitfinex","BTCUSD",1764021871083,0.00712,89011.0,89009.0,0.22469579]
["bitfinex","BTCUSD",1764021871084,0.23593106,89010.0,89007.0,0.00011858]
["bitfinex","BTCUSD",1764021871290,0.2246989,89008.0,89007.0,0.00011858]
["bitfinex","BTCUSD",1764021871910,0.22469834,89009.0,89007.0,0.00011858]
["bitfinex","BTCUSD",1764021872110,0.22469672,89009.0,89007.0,0.00011858]
["bitfinex","BTCUSD",1764021872521,0.23593106,89010.0,89007.0,0.2248197]
["bitfinex","BTCUSD",1764021872718,0.33293835,89011.0,89007.0,0.00011858]
["bitfinex","BTCUSD",1764021872719,0.108247,89011.0,89007.0,0.00011858]
["bitfinex","BTCUSD",1764021872924,0.22469688,89009.0,89007.0,0.00011858]
["bitfinex","BTCUSD",1764021873336,0.01123469,89010.0,89008.0,0.22469801]
["bitfinex","BTCUSD",1764021873700,0.108247,89011.0,89010.0,0.22469385]
["bitfinex","BTCUSD",1764021874384,0.108247,89011.0,89007.0,0.00011858]
["bitfinex","BTCUSD",1764021874533,0.108247,89011.0,89009.0,0.22469509]
["bitfinex","BTCUSD",1764021874939,0.11948156,89011.0,89007.0,0.00011858]
["bitfinex","BTCUSD",1764021875119,0.108247,89011.0,89010.0,0.22469385]
["bitfinex","BTCUSD",1764021876290,0.108247,89011.0,89009.0,0.22469629]
["bitfinex","BTCUSD",1764021876670,0.101127,89011.0,89009.0,0.22469629]
["bitfinex","BTCUSD",1764021877475,0.101127,89011.0,89010.0,0.22469385]
["bitfinex","BTCUSD",1764021878947,0.101127,89011.0,89010.0,0.26469385]
["bitfinex","BTCUSD",1764021879362,0.101127,89011.0,89010.0,0.24100385]
["bitfinex","BTCUSD",1764021881004,0.32581833,89011.0,89007.0,0.22481799]
["bitfinex","BTCUSD",1764021881223,0.101127,89011.0,89010.0,0.22469385]
["bitfinex","BTCUSD",1764021881754,0.0112338,89017.0,89014.0,0.22468375]
["bitfinex","BTCUSD",1764021881967,0.02092358,89016.0,89014.0,0.22468375]
["bitfinex","BTCUSD",1764021882169,0.02092358,89015.0,89014.0,0.22468375]
["bitfinex","BTCUSD",1764021883162,0.01123141,89036.0,89031.0,0.22464081]
["bitfinex","BTCUSD",1764021883366,0.01123103,89039.0,89032.0,0.22463794]
["bitfinex","BTCUSD",1764021883367,0.0314196,89035.0,89032.0,0.22463794]
["bitfinex","BTCUSD",1764021883576,0.56597863,89037.0,89033.0,0.22463447]
["bitfinex","BTCUSD",1764021883577,0.0209464,89034.0,89033.0,0.22463447]
["bitfinex","BTCUSD",1764021883784,0.01139688,89036.0,89034.0,0.22463328]
["bitfinex","BTCUSD",1764021883988,0.02094661,89035.0,89034.0,0.22463328]
["bitfinex","BTCUSD",1764021884400,0.02094661,89035.0,89034.0,0.24055328]
["bitfinex","BTCUSD",1764021884552,0.02094661,89035.0,89034.0,0.26381328]
["bitfinex","BTCUSD",1764021885856,0.101127,89045.0,89040.0,0.22361567]
["bitfinex","BTCUSD",1764021886087,0.03220594,89044.0,89035.0,0.24788993]
["bitfinex","BTCUSD",1764021886350,0.02097554,89043.0,89038.0,0.22462297]
["bitfinex","BTCUSD",1764021886671,0.02097554,89043.0,89042.0,0.2246131]
["bitfinex","BTCUSD",1764021886880,0.02097949,89044.0,89043.0,0.22461058]
["bitfinex","BTCUSD",1764021886996,0.101127,89045.0,89044.0,0.22460805]
["bitfinex","BTCUSD",1764021887192,0.12210685,89045.0,89044.0,0.22460805]
["bitfinex","BTCUSD",1764021887602,0.02097985,89045.0,89044.0,0.24052805]
["bitfinex","BTCUSD",1764021887800,0.02097985,89045.0,89044.0,0.26378805]
["bitfinex","BTCUSD",1764021889653,0.02097985,89045.0,89044.0,0.24052805]
["bitfinex","BTCUSD",1764021889853,0.02097985,89045.0,89043.0,0.22461058]
["bitfinex","BTCUSD",1764021889854,0.02097985,89045.0,89042.0,0.2363222]
["bitfinex","BTCUSD",1764021890053,0.02097985,89044.0,89043.0,0.22461057]
["bitfinex","BTCUSD",1764021890422,0.02097985,89044.0,89043.0,0.26491057]
["bitfinex","BTCUSD",1764021890624,0.00024342,89047.0,89046.0,0.22460301]
["bitfinex","BTCUSD",1764021891031,0.02121397,89047.0,89046.0,0.22460301]
["bitfinex","BTCUSD",1764021891486,0.02121397,89047.0,89046.0,0.26490301]
["bitfinex","BTCUSD",1764021892548,0.00024342,89047.0,89046.0,0.26490301]
["bitfinex","BTCUSD",1764021896917,0.00024342,89047.0,89042.0,0.01883]
["bitfinex","BTCUSD",1764021896918,0.00024342,89047.0,89042.0,0.01171]
["bitfinex","BTCUSD",1764021897115,0.00024342,89047.0,89044.0,0.0112304]
["bitfinex","BTCUSD",1764021898156,0.00024342,89047.0,89046.0,0.22460301]
["bitfinex","BTCUSD",1764021898356,0.00024342,89047.0,89046.0,0.24062301]
["bitfinex","BTCUSD",1764021898556,0.00024342,89047.0,89046.0,0.26490301]
["bitfinex","BTCUSD",1764021901577,5.50006,89050.0,89049.0,0.22459544]
["bitfinex","BTCUSD",1764021901827,5.47506,89050.0,89049.0,0.25259544]
["bitfinex","BTCUSD",1764021902070,5.47506,89050.0,89049.0,0.27687544]
["bitfinex","BTCUSD",1764021902287,5.47506,89050.0,89049.0,0.37800244]
["bitfinex","BTCUSD",1764021902967,5.47506,89050.0,89049.0,0.70100244]
["bitfinex","BTCUSD",1764021903218,5.47506,89050.0,89049.0,0.70300244]
["bitfinex","BTCUSD",1764021903764,5.47506,89050.0,89049.0,0.60187544]
["bitfinex","BTCUSD",1764021903933,5.47510881,89050.0,89049.0,0.60187544]
["bitfinex","BTCUSD",1764021905496,5.47510881,89050.0,89049.0,0.60899544]
["bitfinex","BTCUSD",1764021906283,5.47510881,89050.0,89049.0,0.60799544]
["bitfinex","BTCUSD",1764021906805,5.47510881,89050.0,89049.0,0.60899544]
["bitfinex","BTCUSD",1764021910004,5.47510881,89050.0,89049.0,0.05428]
["bitfinex","BTCUSD",1764021910247,5.47510881,89050.0,89049.0,0.03712]
["bitfinex","BTCUSD",1764021910973,5.47510881,89050.0,89049.0,0.0211]
["bitfinex","BTCUSD",1764021912271,5.47510881,89050.0,89049.0,0.24569544]
["bitfinex","BTCUSD",1764021912473,5.47510881,89050.0,89049.0,0.26171544]
["bitfinex","BTCUSD",1764021912631,5.47510881,89050.0,89049.0,0.28599544]
["bitfinex","BTCUSD",1764021913214,5.49150881,89050.0,89049.0,0.22659544]
["bitfinex","BTCUSD",1764021913444,5.49150881,89050.0,89001.0,0.01198]
["bitfinex","BTCUSD",1764021913445,0.01123494,89008.0,89001.0,0.01198]
["bitfinex","BTCUSD",1764021913727,0.01123582,89001.0,88993.0,0.03377895]
["bitfinex","BTCUSD",1764021913928,0.01123431,89013.0,88994.0,0.02247342]
["bitfinex","BTCUSD",1764021914102,0.01123355,89019.0,89010.0,0.01175]
["bitfinex","BTCUSD",1764021914320,0.01123393,89016.0,89010.0,0.01175]
["bitfinex","BTCUSD",1764021914504,0.01123557,89003.0,89002.0,0.01175]
["bitfinex","BTCUSD",1764021915113,0.03220494,89003.0,89002.0,0.01175]
["bitfinex","BTCUSD",1764021915316,0.01123557,89003.0,89002.0,0.01175]
["bitfinex","BTCUSD",1764021915699,0.01123557,89003.0,89002.0,0.02755]
["bitfinex","BTCUSD",1764021916537,0.01123507,89007.0,89002.0,0.02755]
["bitfinex","BTCUSD",1764021916741,0.01123507,89007.0,89003.0,0.0158]
["bitfinex","BTCUSD",1764021916938,0.23593497,89008.0,89003.0,0.02703557]
["bitfinex","BTCUSD",1764021917146,0.01123494,89008.0,89003.0,0.0158]
["bitfinex","BTCUSD",1764021917671,0.00855,89011.0,89007.0,0.23593608]
["bitfinex","BTCUSD",1764021917866,0.00855,89011.0,89005.0,0.01123532]
["bitfinex","BTCUSD",1764021917867,0.22470082,89008.0,89005.0,0.01123532]
["bitfinex","BTCUSD",1764021918066,0.01123507,89007.0,89004.0,0.23594394]
["bitfinex","BTCUSD",1764021918620,0.23593691,89007.0,89004.0,0.01123545]
["bitfinex","BTCUSD",1764021919271,0.00855,89011.0,89007.0,0.2359355]
["bitfinex","BTCUSD",1764021919444,0.00855,89011.0,89007.0,0.01123507]
["bitfinex","BTCUSD",1764021919758,0.23593214,89009.0,89006.0,0.2359388]
["bitfinex","BTCUSD",1764021920154,0.23592943,89010.0,89006.0,0.2359388]
["bitfinex","BTCUSD",1764021920362,0.01123469,89010.0,89007.0,0.23593549]
["bitfinex","BTCUSD",1764021920573,0.01123469,89010.0,89007.0,0.23593605]
["bitfinex","BTCUSD",1764021921158,4.878e-05,89016.0,89012.0,0.01123444]
["bitfinex","BTCUSD",1764021921364,0.01128271,89016.0,89013.0,0.2481358]
["bitfinex","BTCUSD",1764021921557,4.878e-05,89016.0,89013.0,0.25937011]
["bitfinex","BTCUSD",1764021921763,4.878e-05,89016.0,89014.0,0.22468347]
["bitfinex","BTCUSD",1764021922216,4.878e-05,89016.0,89014.0,0.22468331]
["bitfinex","BTCUSD",1764021924283,0.00104878,89016.0,89015.0,0.0158]
["bitfinex","BTCUSD",1764021924483,0.00104878,89016.0,89015.0,0.28639935]
["bitfinex","BTCUSD",1764021924701,0.00104878,89016.0,89015.0,0.26393123]
["bitfinex","BTCUSD",1764021924907,0.00204878,89016.0,89015.0,0.26393123]
["bitfinex","BTCUSD",1764021925110,4.878e-05,89016.0,89015.0,0.26393123]
["bitfinex","BTCUSD",1764021925314,0.00104878,89016.0,89015.0,0.27393123]
["bitfinex","BTCUSD",1764021925474,0.00204878,89016.0,89015.0,0.27393123]
["bitfinex","BTCUSD",1764021925677,0.00104878,89016.0,89015.0,0.27393123]
["bitfinex","BTCUSD",1764021926602,4.878e-05,89016.0,89015.0,0.27393123]
["bitfinex","BTCUSD",1764021926777,4.878e-05,89016.0,89015.0,0.26393123]
["bitfinex","BTCUSD",1764021931982,4.878e-05,89016.0,89015.0,0.27393123]
["bitfinex","BTCUSD",1764021935313,4.878e-05,89016.0,89015.0,0.24760123]
["bitfinex","BTCUSD",1764021936393,0.0112333,89021.0,89018.0,0.23590514]
["bitfinex","BTCUSD",1764021936607,0.0112333,89021.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1764021936802,0.23590708,89019.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1764021937212,0.23590708,89019.0,89016.0,0.23591134]
["bitfinex","BTCUSD",1764021937626,0.32578047,89027.0,89017.0,0.23590951]
["bitfinex","BTCUSD",1764021937831,0.22465584,89026.0,89022.0,0.22466198]
["bitfinex","BTCUSD",1764021938042,0.22465601,89025.0,89022.0,0.23589515]
["bitfinex","BTCUSD",1764021938246,0.01123305,89023.0,89020.0,0.01123343]
["bitfinex","BTCUSD",1764021938464,0.23589451,89023.0,89020.0,0.22466732]
["bitfinex","BTCUSD",1764021938671,0.23589451,89023.0,89020.0,0.23641732]
["bitfinex","BTCUSD",1764021939288,0.23589451,89023.0,89020.0,0.01175]
["bitfinex","BTCUSD",1764021939289,0.22466436,89022.0,89020.0,0.01175]
["bitfinex","BTCUSD",1764021939497,0.22466436,89022.0,89019.0,0.22467047]
["bitfinex","BTCUSD",1764021939703,0.01123343,89020.0,89014.0,0.00712]
["bitfinex","BTCUSD",1764021939915,0.2358995,89021.0,89016.0,0.23591081]
["bitfinex","BTCUSD",1764021939916,0.23589977,89021.0,89016.0,0.23591081]
["bitfinex","BTCUSD",1764021940123,0.22467398,89018.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1764021940318,0.22467398,89018.0,89015.0,0.23591069]
["bitfinex","BTCUSD",1764021940319,0.22467957,89016.0,89014.0,0.00712]
["bitfinex","BTCUSD",1764021940590,0.22467855,89017.0,89014.0,0.23180348]
["bitfinex","BTCUSD",1764021940804,0.22467855,89017.0,89015.0,0.0158]
["bitfinex","BTCUSD",1764021941016,0.2246787,89016.0,89015.0,0.0158]
["bitfinex","BTCUSD",1764021941423,0.01123292,89024.0,89020.0,0.01123343]
["bitfinex","BTCUSD",1764021941679,0.22466823,89021.0,89018.0,0.22467345]
["bitfinex","BTCUSD",1764021941884,0.23590411,89020.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1764021942039,0.23590411,89020.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1764021942253,0.0112333,89021.0,89018.0,0.22467363]
["bitfinex","BTCUSD",1764021942420,0.0112333,89021.0,89019.0,0.22467113]
["bitfinex","BTCUSD",1764021942620,0.22466861,89020.0,89017.0,0.2359095]
["bitfinex","BTCUSD",1764021942824,0.22468081,89016.0,89014.0,0.00712]
["bitfinex","BTCUSD",1764021943043,0.0112338,89017.0,89014.0,0.00712]
["bitfinex","BTCUSD",1764021943267,0.22468123,89015.0,89014.0,0.00712]
["bitfinex","BTCUSD",1764021943465,0.22465619,89025.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1764021943624,0.02098669,89024.0,89021.0,0.23589933]
["bitfinex","BTCUSD",1764021943823,0.02098669,89023.0,89022.0,0.22466356]
["bitfinex","BTCUSD",1764021944044,0.02098669,89023.0,89020.0,0.01237]
["bitfinex","BTCUSD",1764021944249,0.2246633,89023.0,89020.0,0.23703665]
["bitfinex","BTCUSD",1764021944532,0.01123305,89023.0,89021.0,0.22466591]
["bitfinex","BTCUSD",1764021944727,0.23589417,89023.0,89021.0,0.22466591]
["bitfinex","BTCUSD",1764021945428,0.02099342,89022.0,89021.0,0.22466591]
["bitfinex","BTCUSD",1764021945974,0.02099342,89022.0,89020.0,0.01237]
["bitfinex","BTCUSD",1764021946131,0.38552299,89048.0,89035.0,0.22462943]
["bitfinex","BTCUSD",1764021946132,0.0112304,89044.0,89035.0,0.22462943]
["bitfinex","BTCUSD",1764021946335,0.2246232,89038.0,89034.0,0.22463106]
["bitfinex","BTCUSD",1764021946573,0.02099862,89037.0,89036.0,0.22462824]
["bitfinex","BTCUSD",1764021946773,0.23584762,89041.0,89038.0,0.22462144]
["bitfinex","BTCUSD",1764021946984,0.02099949,89040.0,89038.0,0.22462144]
["bitfinex","BTCUSD",1764021947189,0.02099949,89039.0,89038.0,0.22462144]
["bitfinex","BTCUSD",1764021947385,0.23584585,89042.0,89038.0,0.22462144]
["bitfinex","BTCUSD",1764021947386,0.02099949,89040.0,89038.0,0.22462144]
["bitfinex","BTCUSD",1764021947589,0.02099949,89040.0,89037.0,0.23585249]
["bitfinex","BTCUSD",1764021947590,0.23584501,89042.0,89039.0,0.22462067]
["bitfinex","BTCUSD",1764021947737,0.02100283,89041.0,89039.0,0.22462067]
["bitfinex","BTCUSD",1764021947933,0.02100283,89040.0,89039.0,0.22462067]
["bitfinex","BTCUSD",1764021948615,0.02100283,89040.0,89037.0,0.23585677]
["bitfinex","BTCUSD",1764021948815,0.2456235,89039.0,89038.0,0.01193]
["bitfinex","BTCUSD",1764021949117,0.02100283,89039.0,89038.0,0.01193]
["bitfinex","BTCUSD",1764021950324,0.02200283,89039.0,89038.0,0.01193]
["bitfinex","BTCUSD",1764021950648,0.02300283,89039.0,89038.0,0.01193]
["bitfinex","BTCUSD",1764021951546,0.22462771,89037.0,89032.0,0.01193]
["bitfinex","BTCUSD",1764021951792,0.01123204,89031.0,89028.0,0.01193]
["bitfinex","BTCUSD",1764021951999,0.02100283,89030.0,89028.0,0.01193]
["bitfinex","BTCUSD",1764021952213,0.2246459,89029.0,89028.0,0.01193]
["bitfinex","BTCUSD",1764021952416,0.02100283,89029.0,89028.0,0.23657842]
["bitfinex","BTCUSD",1764021952619,0.02100283,89030.0,89028.0,0.23657842]
["bitfinex","BTCUSD",1764021952829,0.02100283,89029.0,89028.0,0.23657842]
["bitfinex","BTCUSD",1764021953043,0.02101579,89029.0,89028.0,0.01193]
["bitfinex","BTCUSD",1764021953260,0.03225262,89032.0,89029.0,0.01123229]
["bitfinex","BTCUSD",1764021953473,0.02102073,89031.0,89029.0,0.01123229]
["bitfinex","BTCUSD",1764021953688,0.02102073,89030.0,89029.0,0.23587819]
["bitfinex","BTCUSD",1764021953900,0.02202073,89030.0,89029.0,0.23587819]
["bitfinex","BTCUSD",1764021954104,0.02102073,89030.0,89029.0,0.23587819]
["bitfinex","BTCUSD",1764021954579,0.02102073,89030.0,89028.0,0.01193]
["bitfinex","BTCUSD",1764021954580,0.24566432,89030.0,89028.0,0.01193]
["bitfinex","BTCUSD",1764021954796,0.23587416,89031.0,89028.0,0.01193]
["bitfinex","BTCUSD",1764021955013,0.23587416,89031.0,89003.0,0.101127]
["bitfinex","BTCUSD",1764021955014,0.03225879,89030.0,89003.0,0.101127]
["bitfinex","BTCUSD",1764021955222,0.23587522,89031.0,89027.0,0.2246496]
["bitfinex","BTCUSD",1764021955436,0.01123216,89030.0,89026.0,0.01123267]
["bitfinex","BTCUSD",1764021955649,0.23587576,89030.0,89027.0,0.22465072]
["bitfinex","BTCUSD",1764021955858,0.23588046,89029.0,89025.0,0.22465599]
["bitfinex","BTCUSD",1764021956054,0.001,89030.0,89027.0,0.01123254]
["bitfinex","BTCUSD",1764021956259,0.22462915,89036.0,89033.0,0.22463499]
["bitfinex","BTCUSD",1764021956486,0.33698932,89035.0,89033.0,0.00011858]
["bitfinex","BTCUSD",1764021956690,0.22463332,89034.0,89031.0,0.01123204]
["bitfinex","BTCUSD",1764021956987,0.22463332,89034.0,89030.0,0.23587051]
["bitfinex","BTCUSD",1764021956988,0.01123204,89031.0,89026.0,0.02316267]
["bitfinex","BTCUSD",1764021957180,0.001,89030.0,89027.0,0.01123254]
["bitfinex","BTCUSD",1764021957610,0.23587508,89031.0,89027.0,0.01123254]
["bitfinex","BTCUSD",1764021957970,0.23587508,89031.0,89027.0,0.23588122]
["bitfinex","BTCUSD",1764021958205,0.23587508,89031.0,89028.0,0.22464839]
["bitfinex","BTCUSD",1764021958638,0.23587647,89030.0,89026.0,0.2478157]
["bitfinex","BTCUSD",1764021958830,0.23587647,89030.0,89027.0,0.22465076]
["bitfinex","BTCUSD",1764021959734,0.101127,89035.0,89034.0,0.22463328]
["bitfinex","BTCUSD",1764021959934,0.101127,89035.0,89033.0,0.22463369]
["bitfinex","BTCUSD",1764021960140,0.101127,89035.0,89032.0,0.01123191]
["bitfinex","BTCUSD",1764021960287,0.101127,89035.0,89034.0,0.22463328]
["bitfinex","BTCUSD",1764021960488,5.6996881,89039.0,89038.0,0.22462319]
["bitfinex","BTCUSD",1764021960489,5.47506,89039.0,89038.0,0.22462319]
["bitfinex","BTCUSD",1764021960758,5.47506,89039.0,89038.0,0.26375319]
["bitfinex","BTCUSD",1764021960966,5.47506,89039.0,89038.0,0.26275319]
["bitfinex","BTCUSD",1764021962998,5.47506,89039.0,89038.0,0.27275319]
["bitfinex","BTCUSD",1764021964294,5.47506,89039.0,89038.0,0.59575319]
["bitfinex","BTCUSD",1764021964506,5.45006,89039.0,89038.0,0.59575319]
["bitfinex","BTCUSD",1764021965578,5.45006,89039.0,89038.0,0.59675319]
["bitfinex","BTCUSD",1764021965984,5.45006,89039.0,89038.0,0.59875319]
["bitfinex","BTCUSD",1764021968560,5.45006,89039.0,89038.0,0.99875319]
["bitfinex","BTCUSD",1764021972465,4.90075515,89039.0,89038.0,0.99875319]
["bitfinex","BTCUSD",1764021972890,4.67031538,89039.0,89038.0,0.99875319]
["bitfinex","BTCUSD",1764021973109,4.21468425,89039.0,89038.0,0.99875319]
["bitfinex","BTCUSD",1764021973280,4.14178425,89039.0,89038.0,0.99875319]
["bitfinex","BTCUSD",1764021973760,4.14178425,89039.0,89038.0,0.99775319]
["bitfinex","BTCUSD",1764021973964,4.14178425,89039.0,89038.0,0.99875319]
["bitfinex","BTCUSD",1764021974335,4.14167218,89039.0,89038.0,0.99875319]
["bitfinex","BTCUSD",1764021974693,4.14167218,89039.0,89038.0,0.99675319]
["bitfinex","BTCUSD",1764021975265,4.14167218,89039.0,89038.0,0.99875319]
["bitfinex","BTCUSD",1764021975377,3.49370466,89039.0,89038.0,3.06127618]
["bitfinex","BTCUSD",1764021975781,3.02615668,89039.0,89038.0,3.06127618]
["bitfinex","BTCUSD",1764021976003,2.96224875,89039.0,89038.0,3.06127618]
["bitfinex","BTCUSD",1764021976424,2.96224875,89039.0,89038.0,3.05827618]
["bitfinex","BTCUSD",1764021976622,2.96224875,89039.0,89038.0,3.06127618]
["bitfinex","BTCUSD",1764021977217,2.96224875,89039.0,89038.0,3.06027618]
["bitfinex","BTCUSD",1764021977551,2.96224875,89039.0,89038.0,3.06127618]
["bitfinex","BTCUSD",1764021977754,2.96224875,89039.0,89038.0,3.05927618]
["bitfinex","BTCUSD",1764021978136,2.96224875,89039.0,89038.0,3.06127618]
["bitfinex","BTCUSD",1764021979070,2.96224875,89039.0,89038.0,0.99875319]
["bitfinex","BTCUSD",1764021979220,2.96224875,89039.0,89038.0,0.60587319]
["bitfinex","BTCUSD",1764021979621,2.96224875,89039.0,89038.0,0.61797319]
["bitfinex","BTCUSD",1764021980079,2.96224875,89039.0,89038.0,0.61697319]
["bitfinex","BTCUSD",1764021980268,2.96224875,89039.0,89038.0,0.61797319]
["bitfinex","BTCUSD",1764021980830,2.96224875,89039.0,89038.0,0.60885319]
["bitfinex","BTCUSD",1764021981034,2.96224875,89039.0,89038.0,0.61797319]
["bitfinex","BTCUSD",1764021983367,2.96224875,89039.0,89038.0,1.01797319]
["bitfinex","BTCUSD",1764021983570,2.96224875,89039.0,89038.0,0.64460992]
["bitfinex","BTCUSD",1764021983889,2.96224875,89039.0,89038.0,0.65172992]
["bitfinex","BTCUSD",1764021984515,2.96224875,89039.0,89038.0,0.64972992]
["bitfinex","BTCUSD",1764021984696,2.96224875,89039.0,89038.0,0.65172992]
["bitfinex","BTCUSD",1764021985100,2.96224875,89039.0,89038.0,0.65072992]
["bitfinex","BTCUSD",1764021985486,2.96224875,89039.0,89038.0,0.63962992]
["bitfinex","BTCUSD",1764021985822,2.96224875,89039.0,89038.0,2.70215291]
["bitfinex","BTCUSD",1764021987443,2.96224875,89039.0,89038.0,2.70015291]
["bitfinex","BTCUSD",1764021987644,2.96224875,89039.0,89038.0,3.10015291]
["bitfinex","BTCUSD",1764021987859,0.80675502,89039.0,89038.0,3.11225291]
["bitfinex","BTCUSD",1764021988061,0.7713246,89039.0,89038.0,3.10015291]
["bitfinex","BTCUSD",1764021988244,0.61877714,89039.0,89038.0,3.09915291]
["bitfinex","BTCUSD",1764021988546,0.3434814,89039.0,89038.0,3.10215291]
["bitfinex","BTCUSD",1764021988749,0.28587863,89039.0,89038.0,3.10215291]
["bitfinex","BTCUSD",1764021988886,0.28587863,89039.0,89038.0,3.10115291]
["bitfinex","BTCUSD",1764021989090,0.28587863,89039.0,89038.0,3.09403291]
["bitfinex","BTCUSD",1764021989445,0.00024338,89055.0,89054.0,2.55758283]
["bitfinex","BTCUSD",1764021989619,0.00024338,89055.0,89054.0,2.56470283]
["bitfinex","BTCUSD",1764021990088,0.00024338,89055.0,89054.0,2.96470283]
["bitfinex","BTCUSD",1764021991356,0.00024338,89055.0,89054.0,2.96670283]
["bitfinex","BTCUSD",1764021991923,0.5002,89100.0,89092.0,0.01122435]
["bitfinex","BTCUSD",1764021992248,0.5002,89100.0,89099.0,0.22446941]
["bitfinex","BTCUSD",1764021992448,0.52119892,89100.0,89099.0,0.22446941]
["bitfinex","BTCUSD",1764021992655,0.5002,89100.0,89099.0,0.22446941]
["bitfinex","BTCUSD",1764021992855,0.5002,89100.0,89099.0,0.23446941]
["bitfinex","BTCUSD",1764021993062,0.5012,89100.0,89099.0,0.23446941]
["bitfinex","BTCUSD",1764021994552,0.5012,89100.0,89099.0,0.23546941]
["bitfinex","BTCUSD",1764021994953,0.5002,89100.0,89099.0,0.23546941]
["bitfinex","BTCUSD",1764021997129,0.5002,89100.0,89099.0,0.55846941]
["bitfinex","BTCUSD",1764021997541,0.5002,89100.0,89099.0,0.95846941]
["bitfinex","BTCUSD",1764021997815,0.5002,89100.0,89099.0,0.55746941]
["bitfinex","BTCUSD",1764021997961,0.5015683,89100.0,89099.0,0.55746941]
["bitfinex","BTCUSD",1764021998162,0.5015683,89100.0,89099.0,0.95946941]
["bitfinex","BTCUSD",1764021998783,0.5015683,89100.0,89099.0,0.96046941]
["bitfinex","BTCUSD",1764021999182,0.5015683,89100.0,89099.0,0.99320075]
["bitfinex","BTCUSD",1764021999667,0.5015683,89100.0,89099.0,0.99420075]
["bitfinex","BTCUSD",1764022000354,0.5015683,89100.0,89099.0,0.99220075]
["bitfinex","BTCUSD",1764022000731,0.5015683,89100.0,89099.0,1.03478075]
["bitfinex","BTCUSD",1764022000897,0.5015683,89100.0,89099.0,1.03078075]
["bitfinex","BTCUSD",1764022001103,0.5015683,89100.0,89099.0,1.03178075]
["bitfinex","BTCUSD",1764022001327,0.5015683,89100.0,89099.0,1.03378075]
["bitfinex","BTCUSD",1764022003366,0.5015683,89100.0,89099.0,1.04588075]
["bitfinex","BTCUSD",1764022006701,0.5015683,89100.0,89099.0,1.03378075]
["bitfinex","BTCUSD",1764022007405,1e-08,89100.0,89099.0,3.09630374]
["bitfinex","BTCUSD",1764022007606,1e-08,89100.0,89099.0,3.09330374]
["bitfinex","BTCUSD",1764022007822,1e-08,89100.0,89099.0,3.09730374]
["bitfinex","BTCUSD",1764022007951,0.00026506,89120.0,89119.0,0.59108903]
["bitfinex","BTCUSD",1764022008155,0.00026506,89120.0,89119.0,0.60820903]
["bitfinex","BTCUSD",1764022008377,0.00026506,89120.0,89119.0,0.66234903]
["bitfinex","BTCUSD",1764022008574,0.0008729,89120.0,89119.0,0.66684594]
["bitfinex","BTCUSD",1764022009271,0.0008729,89120.0,89119.0,0.76797294]
["bitfinex","BTCUSD",1764022009649,0.00126886,89120.0,89119.0,0.76797294]
["bitfinex","BTCUSD",1764022010101,0.00126886,89120.0,89119.0,0.76897294]
["bitfinex","BTCUSD",1764022010413,0.00126886,89120.0,89119.0,0.77097294]
["bitfinex","BTCUSD",1764022016536,0.0004,89130.0,89129.0,2.55739385]
["bitfinex","BTCUSD",1764022016724,0.00051867,89130.0,89129.0,2.65427385]
["bitfinex","BTCUSD",1764022016905,0.00051867,89130.0,89129.0,0.65427385]
["bitfinex","BTCUSD",1764022017724,0.00051867,89130.0,89129.0,0.65527385]
["bitfinex","BTCUSD",1764022018116,0.00051867,89130.0,89129.0,0.65727385]
["bitfinex","BTCUSD",1764022018330,0.00051867,89130.0,89129.0,2.65727385]
["bitfinex","BTCUSD",1764022020041,0.00051867,89130.0,89129.0,2.71979684]
["bitfinex","BTCUSD",1764022020410,0.0004,89150.0,89149.0,0.54734351]
["bitfinex","BTCUSD",1764022020609,0.0004,89150.0,89149.0,3.0626065]
["bitfinex","BTCUSD",1764022020810,1e-08,89150.0,89149.0,3.20042883]
["bitfinex","BTCUSD",1764022021009,0.0004,89170.0,89149.0,3.20042883]
["bitfinex","BTCUSD",1764022021010,0.0004,89170.0,89169.0,0.55729319]
["bitfinex","BTCUSD",1764022021229,0.0002,89190.0,89179.0,0.55726804]
["bitfinex","BTCUSD",1764022021409,0.0002,89190.0,89189.0,0.55724289]
["bitfinex","BTCUSD",1764022021608,9e-05,89197.0,89196.0,0.2342253]
["bitfinex","BTCUSD",1764022021810,0.00020845,89197.0,89196.0,0.00712]
["bitfinex","BTCUSD",1764022022059,0.00020845,89197.0,89189.0,0.05911]
["bitfinex","BTCUSD",1764022022060,0.00020845,89197.0,89189.0,0.02349]
["bitfinex","BTCUSD",1764022022230,0.00020845,89197.0,89196.0,0.04274]
["bitfinex","BTCUSD",1764022022432,0.00020845,89197.0,89196.0,0.05274]
["bitfinex","BTCUSD",1764022022637,0.00254636,89197.0,89196.0,0.10658]
["bitfinex","BTCUSD",1764022022842,0.00254636,89197.0,89196.0,0.05274]
["bitfinex","BTCUSD",1764022023253,1e-08,89197.0,89196.0,2.530707]
["bitfinex","BTCUSD",1764022023457,0.03,89220.0,89219.0,0.55716749]
["bitfinex","BTCUSD",1764022023657,0.03039476,89220.0,89219.0,0.59990749]
["bitfinex","BTCUSD",1764022023826,0.03039476,89220.0,89219.0,0.65374749]
["bitfinex","BTCUSD",1764022024421,0.03039476,89220.0,89219.0,0.37574]
["bitfinex","BTCUSD",1764022024627,0.03039476,89220.0,89219.0,0.33112]
["bitfinex","BTCUSD",1764022025252,0.03039476,89220.0,89219.0,0.36674]
["bitfinex","BTCUSD",1764022025457,0.03039476,89220.0,89219.0,0.33112]
["bitfinex","BTCUSD",1764022025855,0.06728476,89220.0,89219.0,0.00812]
["bitfinex","BTCUSD",1764022027332,0.06728476,89220.0,89219.0,0.001]
["bitfinex","BTCUSD",1764022027545,0.12449476,89220.0,89219.0,0.001]
["bitfinex","BTCUSD",1764022027864,0.06728476,89220.0,89219.0,0.001]
["bitfinex","BTCUSD",1764022029391,0.06798262,89220.0,89219.0,0.001]
["bitfinex","BTCUSD",1764022029735,0.06798262,89220.0,89211.0,0.23539461]
["bitfinex","BTCUSD",1764022029937,0.02653,89219.0,89211.0,0.23539628]
["bitfinex","BTCUSD",1764022030165,0.02653,89219.0,89213.0,0.01120912]
["bitfinex","BTCUSD",1764022030533,0.03039476,89220.0,89217.0,0.01120862]
["bitfinex","BTCUSD",1764022030950,0.03039476,89220.0,89217.0,0.23538012]
["bitfinex","BTCUSD",1764022031172,0.03039476,89220.0,89211.0,0.01120938]
["bitfinex","BTCUSD",1764022031385,0.03039476,89220.0,89216.0,0.01120875]
["bitfinex","BTCUSD",1764022031600,0.03039476,89220.0,89219.0,0.01]
["bitfinex","BTCUSD",1764022032507,0.03039476,89220.0,89219.0,0.10106]
["bitfinex","BTCUSD",1764022033134,0.00789436,89245.0,89234.0,0.01120649]
["bitfinex","BTCUSD",1764022033342,0.22410972,89243.0,89222.0,0.01120799]
["bitfinex","BTCUSD",1764022033555,0.01120623,89236.0,89229.0,0.03778]
["bitfinex","BTCUSD",1764022033788,0.01120598,89238.0,89229.0,0.03778]
["bitfinex","BTCUSD",1764022034086,0.01120598,89238.0,89229.0,0.02778]
["bitfinex","BTCUSD",1764022034087,0.01120674,89232.0,89229.0,0.02778]
["bitfinex","BTCUSD",1764022034288,0.22422136,89245.0,89237.0,0.05964]
["bitfinex","BTCUSD",1764022034507,0.23531081,89244.0,89238.0,0.0335]
["bitfinex","BTCUSD",1764022034706,0.0113235,89245.0,89238.0,0.0335]
["bitfinex","BTCUSD",1764022035058,0.0001184,89245.0,89238.0,0.0335]
["bitfinex","BTCUSD",1764022035258,0.0001184,89245.0,89238.0,0.04470598]
["bitfinex","BTCUSD",1764022035546,0.0001184,89245.0,89238.0,0.0335]
["bitfinex","BTCUSD",1764022035688,0.01001619,89245.0,89238.0,0.0335]
["bitfinex","BTCUSD",1764022036094,0.01120523,89244.0,89238.0,0.0335]
["bitfinex","BTCUSD",1764022036296,0.01120397,89254.0,89240.0,0.01120573]
["bitfinex","BTCUSD",1764022036532,0.23531459,89243.0,89239.0,0.01]
["bitfinex","BTCUSD",1764022036737,0.01120536,89243.0,89239.0,0.01]
["bitfinex","BTCUSD",1764022037037,0.01120561,89241.0,89237.0,0.02614]
["bitfinex","BTCUSD",1764022037396,0.23534358,89232.0,89223.0,0.323]
["bitfinex","BTCUSD",1764022037631,0.01721,89221.0,89220.0,0.00712]
["bitfinex","BTCUSD",1764022037832,0.01721,89221.0,89220.0,0.0072384]
["bitfinex","BTCUSD",1764022038329,0.01721,89227.0,89220.0,0.0072384]
["bitfinex","BTCUSD",1764022038627,0.22416247,89221.0,89220.0,0.0072384]
["bitfinex","BTCUSD",1764022039033,0.22416244,89222.0,89220.0,0.0072384]
["bitfinex","BTCUSD",1764022039584,0.22416088,89222.0,89220.0,0.0072384]
["bitfinex","BTCUSD",1764022039781,0.22416088,89222.0,89220.0,0.0082384]
["bitfinex","BTCUSD",1764022040009,0.22416088,89222.0,89220.0,0.0072384]
["bitfinex","BTCUSD",1764022040518,0.22416088,89222.0,89220.0,0.0082384]
["bitfinex","BTCUSD",1764022042710,0.22416121,89222.0,89220.0,0.0082384]
["bitfinex","BTCUSD",1764022043292,0.22396121,89222.0,89220.0,0.0082384]
["bitfinex","BTCUSD",1764022043718,0.09029,89221.0,89220.0,0.0011184]
["bitfinex","BTCUSD",1764022045093,0.09129,89221.0,89220.0,0.0001184]
["bitfinex","BTCUSD",1764022045482,0.09029,89221.0,89220.0,0.0001184]
["bitfinex","BTCUSD",1764022045885,0.09129,89221.0,89220.0,0.0001184]
["bitfinex","BTCUSD",1764022046107,0.10174063,89221.0,89220.0,0.0001184]
["bitfinex","BTCUSD",1764022046513,0.01145063,89221.0,89220.0,0.0001184]
["bitfinex","BTCUSD",1764022046687,0.001,89221.0,89220.0,0.0001184]
["bitfinex","BTCUSD",1764022047086,0.04806001,89221.0,89220.0,0.0001184]
["bitfinex","BTCUSD",1764022047713,0.04706001,89221.0,89220.0,0.0001184]
["bitfinex","BTCUSD",1764022048114,0.06800301,89221.0,89220.0,0.0001184]
["bitfinex","BTCUSD",1764022049349,0.09217699,89221.0,89220.0,0.0001184]
["bitfinex","BTCUSD",1764022049915,0.12169301,89221.0,89220.0,0.0001184]
["bitfinex","BTCUSD",1764022050118,0.14586678,89221.0,89220.0,0.0001184]
["bitfinex","BTCUSD",1764022050316,0.13540677,89221.0,89220.0,0.0001184]
["bitfinex","BTCUSD",1764022050576,0.14589666,89221.0,89220.0,0.0001184]
["bitfinex","BTCUSD",1764022051567,0.14689666,89221.0,89220.0,0.0001184]
["bitfinex","BTCUSD",1764022052536,0.05660666,89221.0,89220.0,0.0835784]
["bitfinex","BTCUSD",1764022052786,0.001,89221.0,89220.0,0.1006584]
["bitfinex","BTCUSD",1764022053029,0.001,89221.0,89220.0,0.32482338]
["bitfinex","BTCUSD",1764022053919,0.73642475,89240.0,89227.0,0.01120736]
["bitfinex","BTCUSD",1764022054080,0.73642475,89240.0,89234.0,0.22412912]
["bitfinex","BTCUSD",1764022054081,0.0556609,89239.0,89234.0,0.22412912]
["bitfinex","BTCUSD",1764022054281,0.0556609,89238.0,89236.0,0.22412304]
["bitfinex","BTCUSD",1764022054512,0.0556609,89237.0,89235.0,0.25026726]
["bitfinex","BTCUSD",1764022054682,0.0314826,89236.0,89235.0,0.25026726]
["bitfinex","BTCUSD",1764022055258,0.01120674,89232.0,89228.0,0.01]
["bitfinex","BTCUSD",1764022055442,0.0314826,89231.0,89228.0,0.01]
["bitfinex","BTCUSD",1764022055648,0.01120711,89229.0,89226.0,0.02614]
["bitfinex","BTCUSD",1764022055853,0.0104942,89228.0,89226.0,0.02614]
["bitfinex","BTCUSD",1764022056069,0.0104942,89227.0,89226.0,0.02614]
["bitfinex","BTCUSD",1764022056236,0.0104942,89229.0,89226.0,0.0761]
["bitfinex","BTCUSD",1764022056400,0.03148508,89228.0,89226.0,0.1096]
["bitfinex","BTCUSD",1764022056599,0.03148508,89227.0,89226.0,0.1096]
["bitfinex","BTCUSD",1764022056802,0.03148508,89227.0,89226.0,0.0761]
["bitfinex","BTCUSD",1764022057005,0.03148508,89227.0,89226.0,0.1096]
["bitfinex","BTCUSD",1764022057218,0.03148508,89227.0,89226.0,0.33374991]
["bitfinex","BTCUSD",1764022057419,0.03148508,89227.0,89226.0,0.1096]
["bitfinex","BTCUSD",1764022057620,0.23536749,89223.0,89220.0,0.0071984]
["bitfinex","BTCUSD",1764022057818,0.02099088,89222.0,89220.0,0.0071984]
["bitfinex","BTCUSD",1764022058080,0.02099088,89221.0,89220.0,0.0071984]
["bitfinex","BTCUSD",1764022058291,0.01120787,89223.0,89221.0,0.02614]
["bitfinex","BTCUSD",1764022058492,0.02099094,89222.0,89221.0,0.02614]
["bitfinex","BTCUSD",1764022058702,0.2451509,89222.0,89221.0,0.02614]
["bitfinex","BTCUSD",1764022059034,0.02099094,89222.0,89221.0,0.02614]
["bitfinex","BTCUSD",1764022059238,0.2451509,89222.0,89221.0,0.02614]
["bitfinex","BTCUSD",1764022059773,0.02099094,89222.0,89221.0,0.02614]
["bitfinex","BTCUSD",1764022060140,0.02099094,89222.0,89220.0,0.0081984]
["bitfinex","BTCUSD",1764022060141,0.22416247,89221.0,89220.0,0.0001184]
["bitfinex","BTCUSD",1764022060439,0.25564923,89221.0,89220.0,0.0001184]
["bitfinex","BTCUSD",1764022060786,0.03148676,89221.0,89220.0,0.0001184]
["bitfinex","BTCUSD",1764022061291,0.02099094,89221.0,89220.0,0.0001184]
["bitfinex","BTCUSD",1764022061467,0.24515341,89221.0,89220.0,0.0011184]
["bitfinex","BTCUSD",1764022061673,0.25564927,89221.0,89220.0,0.0011184]
["bitfinex","BTCUSD",1764022062450,0.34593927,89221.0,89220.0,0.0011184]
["bitfinex","BTCUSD",1764022062884,0.37012397,89221.0,89220.0,0.0011184]
["bitfinex","BTCUSD",1764022063710,0.31643397,89221.0,89220.0,0.0001184]
["bitfinex","BTCUSD",1764022064566,0.31743397,89221.0,89220.0,0.0001184]
["bitfinex","BTCUSD",1764022065755,0.36770397,89221.0,89220.0,0.0001184]
["bitfinex","BTCUSD",1764022066339,0.36670397,89221.0,89220.0,0.0001184]
["bitfinex","BTCUSD",1764022066794,0.31643397,89221.0,89220.0,0.0001184]
["bitfinex","BTCUSD",1764022067140,0.42922696,89221.0,89220.0,0.0001184]
["bitfinex","BTCUSD",1764022067339,2.43022696,89221.0,89220.0,0.0001184]
["bitfinex","BTCUSD",1764022067987,2.42922696,89221.0,89220.0,0.0001184]
["bitfinex","BTCUSD",1764022068200,2.45946859,89221.0,89220.0,0.0001184]
["bitfinex","BTCUSD",1764022068591,2.46046859,89221.0,89220.0,0.0001184]
["bitfinex","BTCUSD",1764022069327,2.46045697,89221.0,89220.0,0.0001184]
["bitfinex","BTCUSD",1764022069938,2.43022696,89221.0,89220.0,0.0001184]
["bitfinex","BTCUSD",1764022070397,2.46045704,89221.0,89220.0,0.0001184]
["bitfinex","BTCUSD",1764022071153,2.43022696,89221.0,89220.0,0.0001184]
["bitfinex","BTCUSD",1764022071727,0.22424541,89188.0,89187.0,0.00712]
["bitfinex","BTCUSD",1764022071945,0.22424541,89188.0,89187.0,0.00751476]
["bitfinex","BTCUSD",1764022072152,0.22424541,89188.0,89187.0,0.00039476]
["bitfinex","BTCUSD",1764022072360,0.01363,89192.0,89187.0,0.00039476]
["bitfinex","BTCUSD",1764022072361,0.23543058,89199.0,89187.0,0.03364476]
["bitfinex","BTCUSD",1764022072526,0.22422703,89196.0,89192.0,0.01]
["bitfinex","BTCUSD",1764022072729,0.23544111,89195.0,89191.0,0.02435]
["bitfinex","BTCUSD",1764022072931,0.22423535,89192.0,89191.0,0.02435]
["bitfinex","BTCUSD",1764022073897,0.22423535,89192.0,89191.0,0.02535]
["bitfinex","BTCUSD",1764022074315,0.22423535,89192.0,89191.0,0.02435]
["bitfinex","BTCUSD",1764022074558,0.22423535,89192.0,89191.0,0.02535]
["bitfinex","BTCUSD",1764022074961,0.22423535,89192.0,89191.0,0.02435]
["bitfinex","BTCUSD",1764022076162,0.22423535,89192.0,89191.0,0.02535]
["bitfinex","BTCUSD",1764022076546,0.01121151,89194.0,89191.0,0.11118]
["bitfinex","BTCUSD",1764022076815,0.01121126,89196.0,89193.0,0.03325]
["bitfinex","BTCUSD",1764022076946,0.23543825,89196.0,89193.0,0.03325]
["bitfinex","BTCUSD",1764022077150,0.01363,89200.0,89195.0,0.03325]
["bitfinex","BTCUSD",1764022077345,0.23542613,89200.0,89196.0,0.03325]
["bitfinex","BTCUSD",1764022077601,0.01121088,89199.0,89196.0,0.03325]
["bitfinex","BTCUSD",1764022077851,0.01121088,89199.0,89196.0,0.08583]
["bitfinex","BTCUSD",1764022078021,0.22422278,89197.0,89196.0,0.03325]
["bitfinex","BTCUSD",1764022078523,0.22423535,89192.0,89191.0,0.02435]
["bitfinex","BTCUSD",1764022079321,0.22423535,89192.0,89191.0,0.11018]
["bitfinex","BTCUSD",1764022079559,0.22423535,89192.0,89191.0,0.0576]
["bitfinex","BTCUSD",1764022079705,0.22423535,89192.0,89191.0,0.02435]
["bitfinex","BTCUSD",1764022079901,0.22423535,89192.0,89191.0,0.02535]
["bitfinex","BTCUSD",1764022080099,0.22423535,89192.0,89191.0,0.001]
["bitfinex","BTCUSD",1764022080654,0.22423329,89193.0,89191.0,0.0586]
["bitfinex","BTCUSD",1764022080821,0.01121076,89200.0,89191.0,0.07793]
["bitfinex","BTCUSD",1764022081021,0.01120988,89207.0,89200.0,0.01121076]
["bitfinex","BTCUSD",1764022081190,0.23540388,89209.0,89206.0,0.01]
["bitfinex","BTCUSD",1764022081393,0.23540388,89209.0,89208.0,0.03325]
["bitfinex","BTCUSD",1764022081799,0.23540388,89209.0,89199.0,0.01121088]
["bitfinex","BTCUSD",1764022081800,0.01121051,89202.0,89198.0,0.05258]
["bitfinex","BTCUSD",1764022082004,0.01121051,89202.0,89198.0,0.06258]
["bitfinex","BTCUSD",1764022082206,0.22421776,89199.0,89198.0,0.01]
["bitfinex","BTCUSD",1764022082444,0.2242158,89200.0,89198.0,0.01]
["bitfinex","BTCUSD",1764022082619,0.22421776,89199.0,89198.0,0.01]
["bitfinex","BTCUSD",1764022082818,0.23542585,89201.0,89198.0,0.01]
["bitfinex","BTCUSD",1764022083060,0.01121,89206.0,89200.0,0.04325]
["bitfinex","BTCUSD",1764022083281,0.01120925,89212.0,89201.0,0.01121063]
["bitfinex","BTCUSD",1764022083471,0.22416188,89222.0,89212.0,0.0576]
["bitfinex","BTCUSD",1764022083669,0.01120787,89223.0,89213.0,0.2574323]
["bitfinex","BTCUSD",1764022083882,0.23536795,89222.0,89221.0,0.03325]
["bitfinex","BTCUSD",1764022084121,0.23537022,89223.0,89221.0,0.03325]
["bitfinex","BTCUSD",1764022084347,0.01120787,89223.0,89222.0,0.02435]
["bitfinex","BTCUSD",1764022084568,0.23536531,89223.0,89222.0,0.02435]
["bitfinex","BTCUSD",1764022084781,0.22415744,89223.0,89222.0,0.0576]
["bitfinex","BTCUSD",1764022085454,0.22415744,89223.0,89222.0,0.11018]
["bitfinex","BTCUSD",1764022085659,0.22415744,89223.0,89222.0,0.0576]
["bitfinex","BTCUSD",1764022085887,0.22415744,89223.0,89214.0,0.05966]
["bitfinex","BTCUSD",1764022086096,0.01121051,89202.0,89199.0,0.07555]
["bitfinex","BTCUSD",1764022086313,0.22421524,89200.0,89199.0,0.07555]
["bitfinex","BTCUSD",1764022086535,0.22421524,89200.0,89199.0,0.03005]
["bitfinex","BTCUSD",1764022087410,0.22421524,89200.0,89199.0,0.03105]
["bitfinex","BTCUSD",1764022087558,0.22421524,89200.0,89199.0,0.00808]
["bitfinex","BTCUSD",1764022088332,0.22421524,89200.0,89199.0,0.00708]
["bitfinex","BTCUSD",1764022088542,0.22421524,89200.0,89197.0,0.02435]
["bitfinex","BTCUSD",1764022088543,0.22422027,89198.0,89197.0,0.02435]
["bitfinex","BTCUSD",1764022089175,0.22423284,89193.0,89192.0,0.323]
["bitfinex","BTCUSD",1764022089588,0.22423535,89192.0,89191.0,0.03143]
["bitfinex","BTCUSD",1764022090287,0.22423535,89192.0,89191.0,0.00747476]
["bitfinex","BTCUSD",1764022092122,0.22423535,89192.0,89191.0,0.00139476]
["bitfinex","BTCUSD",1764022092334,0.22423535,89192.0,89191.0,0.00039476]
["bitfinex","BTCUSD",1764022092335,0.25615535,89192.0,89191.0,0.00039476]
["bitfinex","BTCUSD",1764022092542,0.25615535,89192.0,89191.0,0.00139476]
["bitfinex","BTCUSD",1764022093932,0.22423535,89192.0,89191.0,0.00139476]
["bitfinex","BTCUSD",1764022094580,0.22423535,89192.0,89191.0,0.00039476]
["bitfinex","BTCUSD",1764022095009,0.25757535,89192.0,89191.0,0.00039476]
["bitfinex","BTCUSD",1764022096755,0.22423284,89193.0,89191.0,0.00039476]
["bitfinex","BTCUSD",1764022096962,0.22423535,89192.0,89191.0,0.03360476]
["bitfinex","BTCUSD",1764022097741,0.22423535,89192.0,89191.0,0.00039476]
["bitfinex","BTCUSD",1764022098166,0.44177349,89192.0,89191.0,0.00039476]
["bitfinex","BTCUSD",1764022098384,0.36959834,89192.0,89191.0,0.00039476]
["bitfinex","BTCUSD",1764022098604,0.39061009,89192.0,89191.0,0.00039476]
["bitfinex","BTCUSD",1764022099593,0.41480753,89192.0,89191.0,0.00039476]
["bitfinex","BTCUSD",1764022099795,0.41480753,89192.0,89168.0,0.00708]
["bitfinex","BTCUSD",1764022099796,0.22429319,89169.0,89168.0,0.00708]
["bitfinex","BTCUSD",1764022099998,0.22429319,89169.0,89168.0,0.00719845]
["bitfinex","BTCUSD",1764022101727,0.22429319,89169.0,89168.0,0.00111845]
["bitfinex","BTCUSD",1764022101728,0.30713319,89169.0,89168.0,0.00111845]
["bitfinex","BTCUSD",1764022101942,0.36965618,89169.0,89168.0,0.00111845]
["bitfinex","BTCUSD",1764022102363,0.39062462,89169.0,89168.0,0.00111845]
["bitfinex","BTCUSD",1764022102771,0.36965618,89169.0,89168.0,0.00111845]
["bitfinex","BTCUSD",1764022103805,0.36965618,89169.0,89168.0,0.00011845]
["bitfinex","BTCUSD",1764022104375,0.30713319,89169.0,89168.0,0.00011845]
["bitfinex","BTCUSD",1764022104574,0.22429319,89169.0,89168.0,0.00011845]
["bitfinex","BTCUSD",1764022105192,0.22429319,89169.0,89168.0,0.03332845]
["bitfinex","BTCUSD",1764022105392,0.22429319,89169.0,89168.0,0.08323845]
["bitfinex","BTCUSD",1764022105593,0.22429319,89169.0,89168.0,0.00011845]
["bitfinex","BTCUSD",1764022105835,0.25763319,89169.0,89168.0,0.00011845]
["bitfinex","BTCUSD",1764022107181,0.22429319,89169.0,89168.0,0.00111845]
["bitfinex","BTCUSD",1764022108713,0.25763319,89169.0,89168.0,0.00111845]
["bitfinex","BTCUSD",1764022108914,0.36965618,89169.0,89168.0,0.00111845]
["bitfinex","BTCUSD",1764022109136,0.39058114,89169.0,89168.0,0.00111845]
["bitfinex","BTCUSD",1764022109924,0.39058114,89169.0,89168.0,0.00011845]
["bitfinex","BTCUSD",1764022113346,0.24521815,89169.0,89168.0,0.00011845]
["bitfinex","BTCUSD",1764022113556,0.22429319,89169.0,89168.0,0.00011845]
["bitfinex","BTCUSD",1764022114824,0.22429117,89170.0,89168.0,0.08323845]
["bitfinex","BTCUSD",1764022115050,0.22426013,89183.0,89179.0,0.01]
["bitfinex","BTCUSD",1764022115271,0.23547674,89181.0,89179.0,0.05991]
["bitfinex","BTCUSD",1764022115486,0.23549464,89174.0,89173.0,0.02345]
["bitfinex","BTCUSD",1764022115698,0.23549464,89174.0,89173.0,0.10657]
["bitfinex","BTCUSD",1764022115913,0.01121403,89174.0,89173.0,0.10657]
["bitfinex","BTCUSD",1764022116335,0.01121403,89174.0,89173.0,0.05666]
["bitfinex","BTCUSD",1764022116546,0.01121403,89174.0,89173.0,0.10657]
["bitfinex","BTCUSD",1764022117379,0.01121403,89174.0,89173.0,0.05666]
["bitfinex","BTCUSD",1764022117810,0.01121403,89174.0,89173.0,0.02345]
["bitfinex","BTCUSD",1764022118021,0.22429319,89169.0,89168.0,0.00723845]
["bitfinex","BTCUSD",1764022118272,0.22429319,89169.0,89168.0,0.00011845]
["bitfinex","BTCUSD",1764022119972,0.22429319,89169.0,89168.0,0.00111845]
["bitfinex","BTCUSD",1764022120338,0.30713319,89169.0,89168.0,0.00111845]
["bitfinex","BTCUSD",1764022121065,0.30713319,89169.0,89168.0,0.00011845]
["bitfinex","BTCUSD",1764022121498,0.30713319,89169.0,89168.0,0.00111845]
["bitfinex","BTCUSD",1764022121699,0.25763319,89169.0,89168.0,0.00111845]
["bitfinex","BTCUSD",1764022122236,0.22429319,89169.0,89168.0,0.00111845]
["bitfinex","BTCUSD",1764022123308,0.25763319,89169.0,89168.0,0.00111845]
["bitfinex","BTCUSD",1764022124350,0.22429319,89169.0,89168.0,0.00111845]
["bitfinex","BTCUSD",1764022125184,0.22429319,89169.0,89168.0,0.07729845]
["bitfinex","BTCUSD",1764022125436,0.23550223,89172.0,89168.0,0.07729845]
["bitfinex","BTCUSD",1764022125604,0.22429319,89169.0,89168.0,0.03054845]
["bitfinex","BTCUSD",1764022126183,0.22429319,89169.0,89168.0,0.02954845]
["bitfinex","BTCUSD",1764022126583,0.23550369,89171.0,89168.0,0.02954845]
["bitfinex","BTCUSD",1764022126584,0.22429181,89170.0,89168.0,0.03054845]
["bitfinex","BTCUSD",1764022126796,0.22429319,89169.0,89168.0,0.03054845]
["bitfinex","BTCUSD",1764022126998,0.22429319,89169.0,89168.0,0.02954845]
["bitfinex","BTCUSD",1764022127212,0.22429319,89169.0,89168.0,0.03054845]
["bitfinex","BTCUSD",1764022128039,0.22429319,89169.0,89168.0,0.00111845]
["bitfinex","BTCUSD",1764022128172,0.23550369,89171.0,89168.0,0.00111845]
["bitfinex","BTCUSD",1764022128173,0.0112144,89171.0,89168.0,0.03138845]
["bitfinex","BTCUSD",1764022128413,0.0112144,89171.0,89169.0,0.03027]
["bitfinex","BTCUSD",1764022129230,0.24530987,89170.0,89169.0,0.03027]
["bitfinex","BTCUSD",1764022129446,0.01121415,89173.0,89170.0,0.03027]
["bitfinex","BTCUSD",1764022129687,0.01121327,89180.0,89172.0,0.03027]
["bitfinex","BTCUSD",1764022129898,0.22428313,89173.0,89171.0,0.04373]
["bitfinex","BTCUSD",1764022130205,0.23549478,89174.0,89171.0,0.04373]
["bitfinex","BTCUSD",1764022130517,0.23549478,89174.0,89173.0,0.03027]
["bitfinex","BTCUSD",1764022130946,0.23549278,89175.0,89173.0,0.074]
["bitfinex","BTCUSD",1764022131120,0.23549278,89175.0,89174.0,0.03027]
["bitfinex","BTCUSD",1764022131281,0.235492,89175.0,89174.0,0.074]
["bitfinex","BTCUSD",1764022131480,0.23549001,89176.0,89174.0,0.074]
["bitfinex","BTCUSD",1764022131682,0.22427286,89178.0,89174.0,0.074]
["bitfinex","BTCUSD",1764022131683,0.0112134,89179.0,89175.0,0.03027]
["bitfinex","BTCUSD",1764022131924,0.0112134,89179.0,89178.0,0.05156]
["bitfinex","BTCUSD",1764022132128,0.01121289,89183.0,89178.0,0.05156]
["bitfinex","BTCUSD",1764022132336,0.23547616,89181.0,89179.0,0.074]
["bitfinex","BTCUSD",1764022132710,0.23547616,89181.0,89180.0,0.03027]
["bitfinex","BTCUSD",1764022132927,0.25648725,89181.0,89180.0,0.03027]
["bitfinex","BTCUSD",1764022133104,0.23547616,89181.0,89180.0,0.03027]
["bitfinex","BTCUSD",1764022134280,0.23547616,89181.0,89180.0,0.03127]
["bitfinex","BTCUSD",1764022134692,0.23547616,89181.0,89180.0,0.001]
["bitfinex","BTCUSD",1764022134839,0.31032616,89181.0,89180.0,0.001]
["bitfinex","BTCUSD",1764022135047,0.33133451,89181.0,89180.0,0.001]
["bitfinex","BTCUSD",1764022135985,0.22429068,89170.0,89169.0,0.00712]
["bitfinex","BTCUSD",1764022137405,0.22429068,89170.0,89169.0,0.00812]
["bitfinex","BTCUSD",1764022138995,0.25378068,89170.0,89169.0,0.00812]
["bitfinex","BTCUSD",1764022139203,0.29914068,89170.0,89169.0,0.00812]
["bitfinex","BTCUSD",1764022139545,0.25378068,89170.0,89169.0,0.00812]
["bitfinex","BTCUSD",1764022139733,0.22429068,89170.0,89169.0,0.00812]
["bitfinex","BTCUSD",1764022140274,0.22429068,89170.0,89169.0,0.00712]
["bitfinex","BTCUSD",1764022140526,0.22429068,89170.0,89169.0,0.00812]
["bitfinex","BTCUSD",1764022142019,0.29914068,89170.0,89169.0,0.001]
["bitfinex","BTCUSD",1764022142857,0.27480675,89170.0,89169.0,0.001]
["bitfinex","BTCUSD",1764022143034,0.25378068,89170.0,89169.0,0.001]
["bitfinex","BTCUSD",1764022143478,0.22429068,89170.0,89169.0,0.001]
["bitfinex","BTCUSD",1764022144404,0.25378068,89170.0,89169.0,0.001]
["bitfinex","BTCUSD",1764022144617,0.29914068,89170.0,89169.0,0.001]
["bitfinex","BTCUSD",1764022147194,0.2988435,89170.0,89169.0,0.001]
["bitfinex","BTCUSD",1764022147389,0.31988043,89170.0,89169.0,0.001]
["bitfinex","BTCUSD",1764022148084,0.22429319,89169.0,89154.0,0.00708]
["bitfinex","BTCUSD",1764022148229,0.29914319,89169.0,89154.0,0.00708]
["bitfinex","BTCUSD",1764022148837,0.32017964,89169.0,89154.0,0.00708]
["bitfinex","BTCUSD",1764022153118,0.38270263,89169.0,89154.0,0.00708]
["bitfinex","BTCUSD",1764022153343,0.32017964,89169.0,89154.0,0.00708]
["bitfinex","BTCUSD",1764022156050,0.27480873,89169.0,89154.0,0.00708]
["bitfinex","BTCUSD",1764022157061,0.31697873,89169.0,89154.0,0.00708]
["bitfinex","BTCUSD",1764022157476,0.31697873,89169.0,89145.0,0.02345]
["bitfinex","BTCUSD",1764022157686,2.37950172,89169.0,89147.0,0.00708]
["bitfinex","BTCUSD",1764022157890,2.41423236,89169.0,89147.0,0.00708]
["bitfinex","BTCUSD",1764022158244,2.73723236,89169.0,89147.0,0.00708]
["bitfinex","BTCUSD",1764022158647,2.85245367,89169.0,89147.0,0.00708]
["bitfinex","BTCUSD",1764022158853,2.73723236,89169.0,89137.0,0.02129]
["bitfinex","BTCUSD",1764022160670,2.78723236,89169.0,89134.0,0.02951812]
["bitfinex","BTCUSD",1764022160875,2.73723236,89169.0,89134.0,0.02951812]
["bitfinex","BTCUSD",1764022162288,2.78823236,89169.0,89134.0,0.02951812]
["bitfinex","BTCUSD",1764022162502,0.22437875,89135.0,89134.0,0.02950204]
["bitfinex","BTCUSD",1764022162717,0.22437875,89135.0,89134.0,0.00718239]
["bitfinex","BTCUSD",1764022163382,0.26875875,89135.0,89134.0,0.00011847]
["bitfinex","BTCUSD",1764022164189,0.26875875,89135.0,89134.0,0.00211847]
["bitfinex","BTCUSD",1764022164348,0.26875875,89135.0,89134.0,0.00011847]
["bitfinex","BTCUSD",1764022164761,0.26875875,89135.0,89134.0,0.00211847]
["bitfinex","BTCUSD",1764022165200,0.26875875,89135.0,89134.0,0.00111847]
["bitfinex","BTCUSD",1764022165558,0.24078875,89135.0,89134.0,0.00111847]
["bitfinex","BTCUSD",1764022165759,0.22437875,89135.0,89134.0,0.00111847]
["bitfinex","BTCUSD",1764022168644,0.29451875,89135.0,89134.0,0.00111847]
["bitfinex","BTCUSD",1764022170043,0.29451875,89135.0,89134.0,0.00011847]
["bitfinex","BTCUSD",1764022170891,0.35704174,89135.0,89134.0,0.00011847]
["bitfinex","BTCUSD",1764022171097,2.70102032,89135.0,89134.0,0.00011847]
["bitfinex","BTCUSD",1764022171302,2.70101362,89135.0,89134.0,0.00011847]
["bitfinex","BTCUSD",1764022171471,2.69876647,89135.0,89134.0,0.00011847]
["bitfinex","BTCUSD",1764022172439,2.69976647,89135.0,89134.0,0.00011847]
["bitfinex","BTCUSD",1764022172847,2.73440245,89135.0,89134.0,0.00011847]
["bitfinex","BTCUSD",1764022176566,2.84962376,89135.0,89134.0,0.00011847]
["bitfinex","BTCUSD",1764022177094,0.60991181,89131.0,89130.0,0.0004]
["bitfinex","BTCUSD",1764022177322,2.70885369,89131.0,89130.0,0.0004]
["bitfinex","BTCUSD",1764022177540,2.70102369,89131.0,89130.0,0.0004]
["bitfinex","BTCUSD",1764022177709,2.73562307,89131.0,89130.0,0.0004]
["bitfinex","BTCUSD",1764022177941,2.78562307,89131.0,89130.0,0.0004]
["bitfinex","BTCUSD",1764022178099,2.73562307,89131.0,89130.0,0.0004]
["bitfinex","BTCUSD",1764022178291,2.78562307,89131.0,89130.0,0.0004]
["bitfinex","BTCUSD",1764022178493,2.73662307,89131.0,89130.0,0.0004]
["bitfinex","BTCUSD",1764022179045,0.22446437,89101.0,89100.0,0.0004]
["bitfinex","BTCUSD",1764022179362,0.22446437,89101.0,89100.0,0.00079596]
["bitfinex","BTCUSD",1764022179561,0.22446437,89101.0,89100.0,0.02860596]
["bitfinex","BTCUSD",1764022179781,0.22446437,89101.0,89100.0,0.00079596]
["bitfinex","BTCUSD",1764022180804,0.22446437,89101.0,89100.0,0.00179596]
["bitfinex","BTCUSD",1764022181249,0.01122284,89104.0,89100.0,0.29607275]
["bitfinex","BTCUSD",1764022181516,0.22446186,89102.0,89101.0,0.02781]
["bitfinex","BTCUSD",1764022181708,0.01641,89118.0,89103.0,0.02781]
["bitfinex","BTCUSD",1764022181891,0.23567672,89106.0,89105.0,0.02781]
["bitfinex","BTCUSD",1764022182407,0.22445933,89103.0,89100.0,0.00179596]
["bitfinex","BTCUSD",1764022182617,0.23568229,89103.0,89100.0,0.00079596]
["bitfinex","BTCUSD",1764022182786,0.22446437,89101.0,89100.0,0.00079596]
["bitfinex","BTCUSD",1764022182967,0.22446417,89102.0,89101.0,0.042]
["bitfinex","BTCUSD",1764022183151,0.22446417,89102.0,89101.0,0.06981]
["bitfinex","BTCUSD",1764022183357,0.22446417,89102.0,89101.0,0.02781]
["bitfinex","BTCUSD",1764022183559,0.22446417,89102.0,89100.0,0.00079596]
["bitfinex","BTCUSD",1764022183974,0.22446417,89102.0,89101.0,0.001]
["bitfinex","BTCUSD",1764022184382,0.29040417,89102.0,89100.0,0.00079596]
["bitfinex","BTCUSD",1764022184743,0.02647,89101.0,89100.0,0.00179596]
["bitfinex","BTCUSD",1764022184949,0.03792,89101.0,89100.0,0.00179596]
["bitfinex","BTCUSD",1764022185472,0.05886652,89101.0,89100.0,0.00179596]
["bitfinex","BTCUSD",1764022185672,0.05886652,89101.0,89100.0,0.00079596]
["bitfinex","BTCUSD",1764022186720,0.05886652,89101.0,89100.0,0.00179596]
["bitfinex","BTCUSD",1764022189083,0.03239652,89101.0,89100.0,0.00179596]
["bitfinex","BTCUSD",1764022194208,0.25686089,89101.0,89100.0,0.00179596]
["bitfinex","BTCUSD",1764022194388,0.23591437,89101.0,89100.0,0.00179596]
["bitfinex","BTCUSD",1764022195697,0.23279726,89101.0,89100.0,0.00179596]
["bitfinex","BTCUSD",1764022198083,0.39851426,89101.0,89100.0,0.00179596]
["bitfinex","BTCUSD",1764022198317,0.29738726,89101.0,89100.0,0.00179596]
["bitfinex","BTCUSD",1764022199247,0.32894501,89101.0,89100.0,0.00179596]
["bitfinex","BTCUSD",1764022200778,0.35319102,89101.0,89100.0,0.00179596]
["bitfinex","BTCUSD",1764022201339,0.28860102,89101.0,89100.0,0.00179596]
["bitfinex","BTCUSD",1764022201471,0.05580376,89101.0,89100.0,0.06738596]
["bitfinex","BTCUSD",1764022201672,0.05580376,89101.0,89100.0,0.30185285]
["bitfinex","BTCUSD",1764022201878,0.0210385,89101.0,89100.0,0.30085285]
["bitfinex","BTCUSD",1764022202299,0.0210385,89101.0,89100.0,0.30185285]
["bitfinex","BTCUSD",1764022202626,0.0210385,89101.0,89100.0,0.06638596]
["bitfinex","BTCUSD",1764022202785,0.0210385,89101.0,89100.0,0.06738596]
["bitfinex","BTCUSD",1764022202997,0.0210385,89101.0,89100.0,0.06838596]
["bitfinex","BTCUSD",1764022203198,0.24550287,89101.0,89100.0,0.06838596]
["bitfinex","BTCUSD",1764022203402,0.0210385,89101.0,89100.0,0.29285285]
["bitfinex","BTCUSD",1764022204038,0.0210385,89101.0,89100.0,0.06838596]
["bitfinex","BTCUSD",1764022204547,0.0210385,89101.0,89100.0,0.29285285]
["bitfinex","BTCUSD",1764022206447,0.24550287,89101.0,89100.0,0.06838596]
["bitfinex","BTCUSD",1764022206749,0.0210385,89101.0,89100.0,0.29285285]
["bitfinex","BTCUSD",1764022208053,0.0210385,89101.0,89100.0,0.30285285]
["bitfinex","BTCUSD",1764022210399,0.01122233,89108.0,89103.0,0.02122296]
["bitfinex","BTCUSD",1764022210626,0.24550705,89107.0,89104.0,0.22445476]
["bitfinex","BTCUSD",1764022210805,0.02105761,89106.0,89104.0,0.26442476]
["bitfinex","BTCUSD",1764022211009,0.02105761,89105.0,89104.0,0.22445476]
["bitfinex","BTCUSD",1764022211150,0.22442142,89119.0,89106.0,0.28036426]
["bitfinex","BTCUSD",1764022211355,0.2455004,89110.0,89107.0,0.25006708]
["bitfinex","BTCUSD",1764022211578,0.2455004,89110.0,89107.0,0.29003708]
["bitfinex","BTCUSD",1764022211579,0.02105655,89109.0,89107.0,0.29003708]
["bitfinex","BTCUSD",1764022211782,0.24550328,89108.0,89106.0,0.01907]
["bitfinex","BTCUSD",1764022211982,0.02105655,89107.0,89106.0,0.01907]
["bitfinex","BTCUSD",1764022212204,0.2455058,89107.0,89106.0,0.01907]
["bitfinex","BTCUSD",1764022212439,0.02105655,89107.0,89106.0,0.08466]
["bitfinex","BTCUSD",1764022213533,0.2455058,89107.0,89106.0,0.08466]
["bitfinex","BTCUSD",1764022214387,0.22444882,89108.0,89106.0,0.08466]
["bitfinex","BTCUSD",1764022214584,0.22444925,89107.0,89106.0,0.01907]
["bitfinex","BTCUSD",1764022214895,0.24550246,89107.0,89106.0,0.01907]
["bitfinex","BTCUSD",1764022215063,0.24550246,89107.0,89106.0,0.04419]
["bitfinex","BTCUSD",1764022215248,0.22444925,89107.0,89106.0,0.08135]
["bitfinex","BTCUSD",1764022216861,0.22445681,89104.0,89103.0,0.01793]
["bitfinex","BTCUSD",1764022217766,0.22445681,89104.0,89103.0,0.04305]
["bitfinex","BTCUSD",1764022217964,0.22445681,89104.0,89103.0,0.03872232]
["bitfinex","BTCUSD",1764022218373,0.22445681,89104.0,89103.0,0.03972232]
["bitfinex","BTCUSD",1764022218816,0.22445681,89104.0,89103.0,0.07688232]
["bitfinex","BTCUSD",1764022228456,0.01122221,89109.0,89103.0,0.07688232]
["bitfinex","BTCUSD",1764022228457,0.22444951,89107.0,89104.0,0.22445566]
["bitfinex","BTCUSD",1764022228621,0.23567197,89107.0,89104.0,0.03716]
["bitfinex","BTCUSD",1764022228975,0.23567171,89107.0,89106.0,0.02512]
["bitfinex","BTCUSD",1764022229390,0.23567171,89107.0,89106.0,0.06228]
["bitfinex","BTCUSD",1764022229925,0.23566927,89108.0,89106.0,0.06228]
["bitfinex","BTCUSD",1764022230119,0.23566613,89111.0,89107.0,0.07350246]
["bitfinex","BTCUSD",1764022230326,0.22444032,89111.0,89109.0,0.02512]
["bitfinex","BTCUSD",1764022230589,0.2244417,89110.0,89109.0,0.02512]
["bitfinex","BTCUSD",1764022230814,0.22443681,89112.0,89109.0,0.24956422]
["bitfinex","BTCUSD",1764022230996,0.22443666,89112.0,89110.0,0.02512]
["bitfinex","BTCUSD",1764022231341,0.22443918,89111.0,89110.0,0.02512]
["bitfinex","BTCUSD",1764022231549,0.22443666,89112.0,89110.0,0.06228]
["bitfinex","BTCUSD",1764022231792,0.01122208,89110.0,89106.0,0.22445035]
["bitfinex","BTCUSD",1764022231972,0.22443155,89115.0,89111.0,0.2244382]
["bitfinex","BTCUSD",1764022232204,0.22443155,89115.0,89109.0,0.01122221]
["bitfinex","BTCUSD",1764022232205,0.22443419,89113.0,89110.0,0.23566378]
["bitfinex","BTCUSD",1764022232519,0.01122158,89114.0,89111.0,0.22443898]
["bitfinex","BTCUSD",1764022232667,0.235653,89115.0,89112.0,0.22443582]
["bitfinex","BTCUSD",1764022233077,0.22443265,89114.0,89111.0,0.23566093]
["bitfinex","BTCUSD",1764022233276,0.23565423,89114.0,89111.0,0.23566093]
["bitfinex","BTCUSD",1764022233514,0.23564262,89118.0,89113.0,0.26748411]
["bitfinex","BTCUSD",1764022233718,0.0210679,89117.0,89115.0,0.2244291]
["bitfinex","BTCUSD",1764022233925,0.01122044,89123.0,89115.0,0.01122145]
["bitfinex","BTCUSD",1764022233926,0.22441399,89121.0,89115.0,0.01122145]
["bitfinex","BTCUSD",1764022234118,0.24548448,89120.0,89117.0,0.23564498]
["bitfinex","BTCUSD",1764022234361,0.23563468,89121.0,89117.0,0.23564498]
["bitfinex","BTCUSD",1764022234536,0.01122069,89121.0,89119.0,0.02512]
["bitfinex","BTCUSD",1764022234738,0.23563718,89121.0,89119.0,0.02512]
["bitfinex","BTCUSD",1764022234943,0.23563718,89121.0,89119.0,0.06228]
["bitfinex","BTCUSD",1764022235145,0.23562965,89123.0,89119.0,0.29791883]
["bitfinex","BTCUSD",1764022235348,0.22441105,89123.0,89120.0,0.07350082]
["bitfinex","BTCUSD",1764022235662,0.01122044,89123.0,89120.0,0.06228]
["bitfinex","BTCUSD",1764022236007,0.22441383,89122.0,89120.0,0.06228]
["bitfinex","BTCUSD",1764022236503,0.22441399,89121.0,89120.0,0.06228]
["bitfinex","BTCUSD",1764022237746,0.23562903,89124.0,89120.0,0.28669539]
["bitfinex","BTCUSD",1764022237965,0.22440353,89127.0,89123.0,0.02512]
["bitfinex","BTCUSD",1764022238210,0.23562208,89126.0,89125.0,0.04168]
["bitfinex","BTCUSD",1764022238409,0.22440353,89127.0,89125.0,0.04168]
["bitfinex","BTCUSD",1764022238617,0.2356165,89128.0,89125.0,0.04168]
["bitfinex","BTCUSD",1764022239153,0.22439346,89130.0,89125.0,0.04168]
["bitfinex","BTCUSD",1764022239154,0.01121931,89132.0,89127.0,0.03633994]
["bitfinex","BTCUSD",1764022239370,0.01121893,89135.0,89127.0,0.03633994]
["bitfinex","BTCUSD",1764022239371,0.23560222,89135.0,89131.0,0.24950847]
["bitfinex","BTCUSD",1764022239596,0.01121855,89138.0,89134.0,0.04305]
["bitfinex","BTCUSD",1764022239597,0.2243759,89137.0,89134.0,0.04305]
["bitfinex","BTCUSD",1764022239799,0.0112183,89140.0,89135.0,0.22437711]
["bitfinex","BTCUSD",1764022239959,0.02103276,89139.0,89137.0,0.02512]
["bitfinex","BTCUSD",1764022240176,0.22436648,89140.0,89136.0,0.27275432]
["bitfinex","BTCUSD",1764022240380,0.22436648,89140.0,89135.0,0.01121893]
["bitfinex","BTCUSD",1764022240381,0.23558478,89140.0,89139.0,0.04305]
["bitfinex","BTCUSD",1764022241798,0.23558478,89140.0,89139.0,0.01793]
["bitfinex","BTCUSD",1764022242619,0.23502651,89140.0,89139.0,0.01793]
["bitfinex","BTCUSD",1764022243241,0.23558234,89141.0,89139.0,0.01893]
["bitfinex","BTCUSD",1764022243440,0.22436616,89140.0,89139.0,0.01893]
["bitfinex","BTCUSD",1764022243921,0.22436616,89140.0,89139.0,0.01793]
["bitfinex","BTCUSD",1764022245011,0.22436616,89140.0,89139.0,0.01893]
["bitfinex","BTCUSD",1764022257378,0.28373616,89140.0,89139.0,0.001]
["bitfinex","BTCUSD",1764022257604,0.24851616,89140.0,89139.0,0.001]
["bitfinex","BTCUSD",1764022258537,0.2243856,89133.0,89131.0,0.02501]
["bitfinex","BTCUSD",1764022258997,0.2243863,89132.0,89131.0,0.05962]
["bitfinex","BTCUSD",1764022259412,0.2243863,89132.0,89131.0,0.08226]
["bitfinex","BTCUSD",1764022259999,0.2243863,89132.0,89131.0,0.08326]
["bitfinex","BTCUSD",1764022260220,0.2243863,89132.0,89131.0,0.08226]
["bitfinex","BTCUSD",1764022260428,0.23560092,89134.0,89132.0,0.22438575]
["bitfinex","BTCUSD",1764022260429,0.01121906,89134.0,89132.0,0.22438575]
["bitfinex","BTCUSD",1764022260599,0.23558934,89139.0,89134.0,0.01121906]
["bitfinex","BTCUSD",1764022260797,0.22437623,89136.0,89134.0,0.02264]
["bitfinex","BTCUSD",1764022260996,0.22437875,89135.0,89134.0,0.02264]
["bitfinex","BTCUSD",1764022261220,0.01121805,89142.0,89136.0,0.22437433]
["bitfinex","BTCUSD",1764022261447,0.22435575,89145.0,89136.0,0.22437433]
["bitfinex","BTCUSD",1764022261448,0.01121755,89146.0,89140.0,0.0112183]
["bitfinex","BTCUSD",1764022261644,0.22435358,89145.0,89144.0,0.02264]
["bitfinex","BTCUSD",1764022262164,0.22435358,89145.0,89143.0,0.01789]
["bitfinex","BTCUSD",1764022262165,0.22435609,89144.0,89143.0,0.01789]
["bitfinex","BTCUSD",1764022262724,0.23556893,89146.0,89143.0,0.01789]
["bitfinex","BTCUSD",1764022262934,0.22435589,89145.0,89143.0,0.01789]
["bitfinex","BTCUSD",1764022263137,0.22435609,89144.0,89143.0,0.01789]
["bitfinex","BTCUSD",1764022267213,0.24540081,89144.0,89143.0,0.01789]
["bitfinex","BTCUSD",1764022270411,0.22439385,89129.0,89128.0,0.02501]
["bitfinex","BTCUSD",1764022270695,0.01121906,89134.0,89128.0,0.02501]
["bitfinex","BTCUSD",1764022270869,0.02839855,89138.0,89128.0,0.05886981]
["bitfinex","BTCUSD",1764022271101,0.01121793,89143.0,89128.0,0.05886981]
["bitfinex","BTCUSD",1764022271102,0.22436616,89140.0,89139.0,0.04053]
["bitfinex","BTCUSD",1764022271338,0.01121818,89141.0,89139.0,0.04053]
["bitfinex","BTCUSD",1764022271546,0.22436364,89141.0,89140.0,0.05725]
["bitfinex","BTCUSD",1764022273087,0.01121793,89143.0,89140.0,0.05725]
["bitfinex","BTCUSD",1764022273304,0.22436364,89141.0,89140.0,0.05725]
["bitfinex","BTCUSD",1764022273459,0.22436364,89141.0,89140.0,0.02264]
["bitfinex","BTCUSD",1764022273855,0.22436364,89141.0,89140.0,0.05726]
["bitfinex","BTCUSD",1764022274062,0.22436364,89141.0,89140.0,0.02264]
["bitfinex","BTCUSD",1764022277388,0.0112178,89144.0,89140.0,0.02264]
["bitfinex","BTCUSD",1764022277589,0.22435631,89144.0,89141.0,0.25746087]
["bitfinex","BTCUSD",1764022277793,0.23557411,89144.0,89141.0,0.25746087]
["bitfinex","BTCUSD",1764022278003,0.0112178,89144.0,89142.0,0.25898112]
["bitfinex","BTCUSD",1764022278215,0.23555763,89151.0,89146.0,0.23556614]
["bitfinex","BTCUSD",1764022278417,0.02105873,89150.0,89149.0,0.22434351]
["bitfinex","BTCUSD",1764022278621,0.00011823,89151.0,89150.0,0.04849]
["bitfinex","BTCUSD",1764022278831,0.00011823,89151.0,89150.0,0.30745099]
["bitfinex","BTCUSD",1764022279048,0.02117648,89151.0,89150.0,0.29745099]
["bitfinex","BTCUSD",1764022279240,0.00011823,89151.0,89150.0,0.40857799]
["bitfinex","BTCUSD",1764022281433,0.00011823,89151.0,89150.0,0.40957799]
["bitfinex","BTCUSD",1764022281945,0.00011823,89151.0,89150.0,0.40857799]
["bitfinex","BTCUSD",1764022282091,0.00011823,89151.0,89150.0,0.41057799]
["bitfinex","BTCUSD",1764022282712,0.00011823,89151.0,89150.0,0.40957799]
["bitfinex","BTCUSD",1764022283113,0.00011823,89151.0,89150.0,0.41057799]
["bitfinex","BTCUSD",1764022284231,0.00011823,89151.0,89150.0,0.40957799]
["bitfinex","BTCUSD",1764022284433,0.00011823,89151.0,89150.0,0.41157799]
["bitfinex","BTCUSD",1764022284831,0.00011823,89151.0,89150.0,0.41057799]
["bitfinex","BTCUSD",1764022285254,0.00011823,89151.0,89150.0,0.41157799]
["bitfinex","BTCUSD",1764022287834,0.00011823,89151.0,89150.0,0.42279353]
["bitfinex","BTCUSD",1764022291573,0.00011823,89151.0,89150.0,0.41279353]
["bitfinex","BTCUSD",1764022291734,0.00011823,89151.0,89150.0,0.41987353]
["bitfinex","BTCUSD",1764022291934,0.00011823,89151.0,89150.0,0.19553254]
["bitfinex","BTCUSD",1764022292336,0.00011823,89151.0,89150.0,0.20553254]
["bitfinex","BTCUSD",1764022292538,0.00011823,89151.0,89150.0,0.20453254]
["bitfinex","BTCUSD",1764022292946,0.00011823,89151.0,89150.0,0.20553254]
["bitfinex","BTCUSD",1764022293140,0.22445671,89151.0,89150.0,0.08319]
["bitfinex","BTCUSD",1764022293356,0.22445671,89151.0,89150.0,0.08119]
["bitfinex","BTCUSD",1764022293607,0.15322845,89151.0,89150.0,0.08119]
["bitfinex","BTCUSD",1764022293816,0.15322845,89151.0,89150.0,0.04149]
["bitfinex","BTCUSD",1764022294008,0.23555157,89153.0,89150.0,0.31674745]
["bitfinex","BTCUSD",1764022294230,0.01121667,89153.0,89150.0,0.31574745]
["bitfinex","BTCUSD",1764022294398,0.23555011,89153.0,89152.0,0.02188]
["bitfinex","BTCUSD",1764022294782,0.23555011,89153.0,89152.0,0.0565]
["bitfinex","BTCUSD",1764022295404,0.22433848,89151.0,89150.0,0.01861]
["bitfinex","BTCUSD",1764022295618,0.22433848,89151.0,89150.0,0.02569]
["bitfinex","BTCUSD",1764022295782,0.22433848,89151.0,89150.0,0.02469]
["bitfinex","BTCUSD",1764022295984,0.22433848,89151.0,89150.0,0.05931]
["bitfinex","BTCUSD",1764022296415,0.22433848,89151.0,89150.0,0.08119]
["bitfinex","BTCUSD",1764022296592,0.22433848,89151.0,89150.0,0.08019]
["bitfinex","BTCUSD",1764022297195,0.22433848,89151.0,89150.0,0.04557]
["bitfinex","BTCUSD",1764022297639,0.22433848,89151.0,89150.0,0.04757]
["bitfinex","BTCUSD",1764022297829,0.22433848,89151.0,89150.0,0.00908]
["bitfinex","BTCUSD",1764022300111,0.01121642,89155.0,89152.0,0.01121679]
["bitfinex","BTCUSD",1764022300253,0.01121629,89156.0,89154.0,0.02188]
["bitfinex","BTCUSD",1764022300450,0.01121616,89157.0,89155.0,0.26281841]
["bitfinex","BTCUSD",1764022300652,0.23553426,89159.0,89155.0,0.29743841]
["bitfinex","BTCUSD",1764022300853,0.01718,89165.0,89159.0,0.01121591]
["bitfinex","BTCUSD",1764022301050,0.01718,89165.0,89157.0,0.01121616]
["bitfinex","BTCUSD",1764022301051,0.22430905,89163.0,89158.0,0.22431871]
["bitfinex","BTCUSD",1764022301254,0.01121566,89161.0,89158.0,0.22431871]
["bitfinex","BTCUSD",1764022301437,0.01121566,89161.0,89157.0,0.23553731]
["bitfinex","BTCUSD",1764022301438,0.23552898,89161.0,89156.0,0.03462]
["bitfinex","BTCUSD",1764022301642,0.01121591,89159.0,89156.0,0.03462]
["bitfinex","BTCUSD",1764022301855,0.01121591,89159.0,89156.0,0.25894559]
["bitfinex","BTCUSD",1764022302127,0.23553012,89161.0,89157.0,0.23553736]
["bitfinex","BTCUSD",1764022302283,0.22431618,89160.0,89157.0,0.01121616]
["bitfinex","BTCUSD",1764022302717,0.22431594,89160.0,89157.0,0.23553948]
["bitfinex","BTCUSD",1764022302932,0.23553012,89161.0,89157.0,0.23553852]
["bitfinex","BTCUSD",1764022303436,0.01121566,89161.0,89158.0,0.22431963]
["bitfinex","BTCUSD",1764022303636,0.22431977,89159.0,89157.0,0.01121616]
["bitfinex","BTCUSD",1764022303779,0.23553568,89159.0,89156.0,0.25894589]
["bitfinex","BTCUSD",1764022303982,0.22432332,89158.0,89156.0,0.03462]
["bitfinex","BTCUSD",1764022304176,0.22432338,89157.0,89156.0,0.03462]
["bitfinex","BTCUSD",1764022304417,0.22432332,89158.0,89156.0,0.03462]
["bitfinex","BTCUSD",1764022304594,0.22432338,89157.0,89156.0,0.03462]
["bitfinex","BTCUSD",1764022304808,0.22432086,89158.0,89156.0,0.03462]
["bitfinex","BTCUSD",1764022305034,0.22432338,89157.0,89156.0,0.03462]
["bitfinex","BTCUSD",1764022305989,0.2243259,89156.0,89155.0,0.01661]
["bitfinex","BTCUSD",1764022306319,0.22433848,89151.0,89150.0,0.00708]
["bitfinex","BTCUSD",1764022306721,0.22433848,89151.0,89150.0,0.0626]
["bitfinex","BTCUSD",1764022307545,0.22433848,89151.0,89150.0,0.0636]
["bitfinex","BTCUSD",1764022308111,0.22433848,89151.0,89150.0,0.0646]
["bitfinex","BTCUSD",1764022311827,0.22433848,89151.0,89150.0,0.06246465]
["bitfinex","BTCUSD",1764022313735,0.01121554,89162.0,89150.0,0.06246465]
["bitfinex","BTCUSD",1764022313935,0.01121654,89154.0,89151.0,0.05314]
["bitfinex","BTCUSD",1764022314144,0.22433596,89152.0,89151.0,0.05314]
["bitfinex","BTCUSD",1764022314347,0.22433596,89152.0,89151.0,0.02212]
["bitfinex","BTCUSD",1764022314663,0.22433428,89153.0,89151.0,0.02212]
["bitfinex","BTCUSD",1764022314858,0.22433428,89153.0,89152.0,0.05314]
["bitfinex","BTCUSD",1764022315273,0.01121629,89156.0,89152.0,0.05314]
["bitfinex","BTCUSD",1764022315459,0.2243239,89157.0,89155.0,0.01571]
["bitfinex","BTCUSD",1764022315663,0.22433653,89152.0,89151.0,0.001]
["bitfinex","BTCUSD",1764022315888,0.22433848,89151.0,89150.0,0.00708]
["bitfinex","BTCUSD",1764022317224,0.22433848,89151.0,89150.0,0.00808]
["bitfinex","BTCUSD",1764022318500,0.22433848,89151.0,89150.0,0.00908]
["bitfinex","BTCUSD",1764022320207,0.24520848,89151.0,89150.0,0.002]
["bitfinex","BTCUSD",1764022320391,0.27652848,89151.0,89150.0,0.002]
["bitfinex","BTCUSD",1764022326049,0.24520848,89151.0,89150.0,0.002]
["bitfinex","BTCUSD",1764022326620,0.22433848,89151.0,89150.0,0.002]
["bitfinex","BTCUSD",1764022326820,0.01121667,89153.0,89150.0,0.05514]
["bitfinex","BTCUSD",1764022327132,0.01121554,89162.0,89152.0,0.02212]
["bitfinex","BTCUSD",1764022327340,0.2355415,89158.0,89157.0,0.01571]
["bitfinex","BTCUSD",1764022328058,0.23553494,89159.0,89157.0,0.01571]
["bitfinex","BTCUSD",1764022328268,0.03022366,89177.0,89157.0,0.01571]
["bitfinex","BTCUSD",1764022328269,0.01121503,89166.0,89162.0,0.01]
["bitfinex","BTCUSD",1764022328468,0.22430828,89163.0,89162.0,0.01]
["bitfinex","BTCUSD",1764022328672,0.2355308,89161.0,89159.0,0.01]
["bitfinex","BTCUSD",1764022328971,0.22431583,89160.0,89159.0,0.01]
["bitfinex","BTCUSD",1764022329399,0.22431583,89160.0,89159.0,0.03212]
["bitfinex","BTCUSD",1764022329606,0.2355308,89161.0,89159.0,0.03212]
["bitfinex","BTCUSD",1764022329807,0.2355308,89161.0,89160.0,0.03783]
["bitfinex","BTCUSD",1764022330539,0.2355308,89161.0,89160.0,0.06885]
["bitfinex","BTCUSD",1764022331371,0.2355308,89161.0,89160.0,0.06985]
["bitfinex","BTCUSD",1764022331578,0.2355308,89161.0,89160.0,0.03883]
["bitfinex","BTCUSD",1764022331787,0.2355308,89161.0,89160.0,0.03983]
["bitfinex","BTCUSD",1764022333319,0.2355308,89161.0,89160.0,0.01771]
["bitfinex","BTCUSD",1764022339418,0.2355308,89161.0,89160.0,0.002]
["bitfinex","BTCUSD",1764022341159,0.01121541,89163.0,89160.0,0.05354]
["bitfinex","BTCUSD",1764022341362,0.22431332,89161.0,89160.0,0.02359]
["bitfinex","BTCUSD",1764022341521,0.22431332,89161.0,89160.0,0.002]
["bitfinex","BTCUSD",1764022341920,0.22431332,89161.0,89160.0,0.001]
["bitfinex","BTCUSD",1764022342328,0.22431332,89161.0,89160.0,0.002]
["bitfinex","BTCUSD",1764022342508,0.22431332,89161.0,89160.0,0.001]
["bitfinex","BTCUSD",1764022343577,0.22432035,89159.0,89157.0,0.01571]
["bitfinex","BTCUSD",1764022343877,0.01121541,89163.0,89160.0,0.002]
["bitfinex","BTCUSD",1764022343878,0.23552833,89162.0,89160.0,0.002]
["bitfinex","BTCUSD",1764022344116,0.22431301,89162.0,89160.0,0.002]
["bitfinex","BTCUSD",1764022344503,0.22431301,89162.0,89160.0,0.001]
["bitfinex","BTCUSD",1764022344504,0.22431332,89161.0,89160.0,0.001]
["bitfinex","BTCUSD",1764022344703,0.22432086,89158.0,89157.0,0.01571]
["bitfinex","BTCUSD",1764022345251,0.22432086,89158.0,89157.0,0.04566]
["bitfinex","BTCUSD",1764022345462,0.22432086,89158.0,89157.0,0.06725]
["bitfinex","BTCUSD",1764022345869,0.22432086,89158.0,89157.0,0.0373]
["bitfinex","BTCUSD",1764022346195,0.22432086,89158.0,89157.0,0.0383]
["bitfinex","BTCUSD",1764022346400,0.22432086,89158.0,89157.0,0.01671]
["bitfinex","BTCUSD",1764022346597,0.22432086,89158.0,89157.0,0.01571]
["bitfinex","BTCUSD",1764022347023,0.22432086,89158.0,89157.0,0.01671]
["bitfinex","BTCUSD",1764022347578,0.22432086,89158.0,89157.0,0.01771]
["bitfinex","BTCUSD",1764022348907,0.22431906,89159.0,89157.0,0.01771]
["bitfinex","BTCUSD",1764022349110,0.22432086,89158.0,89157.0,0.01771]
["bitfinex","BTCUSD",1764022349743,0.22432086,89158.0,89157.0,0.01671]
["bitfinex","BTCUSD",1764022350158,0.22432086,89158.0,89157.0,0.01771]
["bitfinex","BTCUSD",1764022350361,0.22432086,89158.0,89157.0,0.04766]
["bitfinex","BTCUSD",1764022350572,0.22432086,89158.0,89157.0,0.04566]
["bitfinex","BTCUSD",1764022350965,0.22432086,89158.0,89157.0,0.04766]
["bitfinex","BTCUSD",1764022351138,0.22432086,89158.0,89157.0,0.04666]
["bitfinex","BTCUSD",1764022351497,0.23552701,89162.0,89157.0,0.27198302]
["bitfinex","BTCUSD",1764022351638,0.22431786,89160.0,89157.0,0.29357308]
["bitfinex","BTCUSD",1764022351839,0.22431988,89159.0,89158.0,0.02995]
["bitfinex","BTCUSD",1764022353075,0.22431988,89159.0,89158.0,0.05154]
["bitfinex","BTCUSD",1764022353529,0.22431988,89159.0,89158.0,0.02259]
["bitfinex","BTCUSD",1764022354153,0.22431988,89159.0,89158.0,0.02359]
["bitfinex","BTCUSD",1764022359826,0.22431988,89159.0,89158.0,0.05354]
["bitfinex","BTCUSD",1764022360023,0.22431835,89159.0,89158.0,0.05354]
["bitfinex","BTCUSD",1764022361507,0.23553234,89160.0,89158.0,0.05354]
["bitfinex","BTCUSD",1764022361924,0.23553234,89160.0,89159.0,0.05154]
["bitfinex","BTCUSD",1764022363296,0.23552621,89163.0,89159.0,0.02159]
["bitfinex","BTCUSD",1764022363523,0.22431583,89160.0,89159.0,0.02159]
["bitfinex","BTCUSD",1764022363847,0.22431583,89160.0,89159.0,0.02259]
["bitfinex","BTCUSD",1764022364047,0.22431583,89160.0,89159.0,0.02159]
["bitfinex","BTCUSD",1764022364374,0.22431583,89160.0,89159.0,0.02359]
["bitfinex","BTCUSD",1764022364581,0.22431583,89160.0,89159.0,0.02259]
["bitfinex","BTCUSD",1764022365150,0.22431583,89160.0,89159.0,0.02359]
["bitfinex","BTCUSD",1764022365330,0.22431583,89160.0,89159.0,0.05418]
["bitfinex","BTCUSD",1764022365762,0.22431583,89160.0,89159.0,0.02359]
["bitfinex","BTCUSD",1764022366621,0.22431583,89160.0,89159.0,0.05418]
["bitfinex","BTCUSD",1764022367108,0.22431583,89160.0,89159.0,0.02359]
["bitfinex","BTCUSD",1764022367579,0.22431332,89161.0,89159.0,0.02359]
["bitfinex","BTCUSD",1764022367809,0.01121554,89162.0,89159.0,0.02359]
["bitfinex","BTCUSD",1764022367810,0.01121554,89162.0,89160.0,0.22431583]
["bitfinex","BTCUSD",1764022368498,0.01722516,89165.0,89161.0,0.01121566]
["bitfinex","BTCUSD",1764022368726,0.2243108,89162.0,89161.0,0.04798]
["bitfinex","BTCUSD",1764022368901,0.2243108,89162.0,89161.0,0.01897]
["bitfinex","BTCUSD",1764022369490,0.22431583,89160.0,89159.0,0.00808]
["bitfinex","BTCUSD",1764022370603,0.22431583,89160.0,89159.0,0.00708]
["bitfinex","BTCUSD",1764022370817,0.22432086,89158.0,89157.0,0.01571]
["bitfinex","BTCUSD",1764022371030,0.22432086,89158.0,89157.0,0.00708]
["bitfinex","BTCUSD",1764022371429,0.23554483,89155.0,89152.0,0.01417]
["bitfinex","BTCUSD",1764022371779,0.22433093,89154.0,89153.0,0.00708]
["bitfinex","BTCUSD",1764022373003,0.22433093,89154.0,89153.0,0.00808]
["bitfinex","BTCUSD",1764022373998,0.22433093,89154.0,89153.0,0.00908]
["bitfinex","BTCUSD",1764022378801,0.22433093,89154.0,89153.0,0.002]
["bitfinex","BTCUSD",1764022378918,0.2985186,89154.0,89153.0,0.002]
["bitfinex","BTCUSD",1764022379300,0.29851461,89154.0,89153.0,0.002]
["bitfinex","BTCUSD",1764022379824,0.22436113,89142.0,89141.0,0.00708]
["bitfinex","BTCUSD",1764022380275,0.01121692,89151.0,89141.0,0.07011]
["bitfinex","BTCUSD",1764022380449,0.01121704,89150.0,89145.0,0.01505]
["bitfinex","BTCUSD",1764022380664,0.01121704,89150.0,89145.0,0.04748535]
["bitfinex","BTCUSD",1764022380866,0.22435106,89146.0,89145.0,0.04748535]
["bitfinex","BTCUSD",1764022381046,0.22435106,89146.0,89145.0,0.01505]
["bitfinex","BTCUSD",1764022381256,0.23556124,89149.0,89145.0,0.03402]
["bitfinex","BTCUSD",1764022381458,0.23555803,89150.0,89149.0,0.03402]
["bitfinex","BTCUSD",1764022381864,0.23555803,89150.0,89149.0,0.06303]
["bitfinex","BTCUSD",1764022382876,0.23555803,89150.0,89149.0,0.06403]
["bitfinex","BTCUSD",1764022383827,0.23555803,89150.0,89149.0,0.06503]
["bitfinex","BTCUSD",1764022385162,0.01121541,89163.0,89153.0,0.01121667]
["bitfinex","BTCUSD",1764022385478,0.22430828,89163.0,89162.0,0.03402]
["bitfinex","BTCUSD",1764022385902,0.22430828,89163.0,89162.0,0.01505]
["bitfinex","BTCUSD",1764022388280,0.24534458,89163.0,89162.0,0.01505]
["bitfinex","BTCUSD",1764022388475,0.22430828,89163.0,89162.0,0.01505]
["bitfinex","BTCUSD",1764022390206,8.857e-05,89166.0,89162.0,0.06303]
["bitfinex","BTCUSD",1764022390401,8.857e-05,89166.0,89165.0,0.01897]
["bitfinex","BTCUSD",1764022390618,8.857e-05,89166.0,89165.0,0.28228325]
["bitfinex","BTCUSD",1764022391168,8.857e-05,89166.0,89165.0,0.05798]
["bitfinex","BTCUSD",1764022391704,8.857e-05,89166.0,89165.0,0.28328325]
["bitfinex","BTCUSD",1764022392984,0.22438931,89166.0,89165.0,0.05998]
["bitfinex","BTCUSD",1764022393187,8.857e-05,89166.0,89165.0,0.05998]
["bitfinex","BTCUSD",1764022393374,0.22438931,89166.0,89165.0,0.05998]
["bitfinex","BTCUSD",1764022394432,8.857e-05,89166.0,89165.0,0.05998]
["bitfinex","BTCUSD",1764022394978,8.857e-05,89166.0,89165.0,0.04998]
["bitfinex","BTCUSD",1764022395209,8.857e-05,89166.0,89165.0,0.27428325]
["bitfinex","BTCUSD",1764022396393,8.857e-05,89166.0,89165.0,0.04998]
["bitfinex","BTCUSD",1764022396994,0.22438931,89166.0,89165.0,0.04998]
["bitfinex","BTCUSD",1764022397424,0.22438931,89166.0,89165.0,0.02124]
["bitfinex","BTCUSD",1764022397634,0.22438931,89166.0,89165.0,0.04791]
["bitfinex","BTCUSD",1764022400229,8.857e-05,89166.0,89165.0,0.04791]
["bitfinex","BTCUSD",1764022400858,0.22438931,89166.0,89165.0,0.04791]
["bitfinex","BTCUSD",1764022401069,0.22438931,89166.0,89165.0,0.02832]
["bitfinex","BTCUSD",1764022401570,0.22438931,89166.0,89165.0,0.05499]
["bitfinex","BTCUSD",1764022402297,0.22438931,89166.0,89165.0,0.02832]
["bitfinex","BTCUSD",1764022402899,0.22438931,89166.0,89165.0,0.05499]
["bitfinex","BTCUSD",1764022403419,0.22438931,89166.0,89165.0,0.08870602]
["bitfinex","BTCUSD",1764022404325,0.22438931,89166.0,89165.0,0.05499]
["bitfinex","BTCUSD",1764022405755,8.857e-05,89166.0,89165.0,0.27929325]
["bitfinex","BTCUSD",1764022406941,8.857e-05,89166.0,89165.0,0.28929325]
["bitfinex","BTCUSD",1764022408426,8.857e-05,89166.0,89165.0,0.28729325]
["bitfinex","BTCUSD",1764022408596,8.857e-05,89166.0,89165.0,0.28829325]
["bitfinex","BTCUSD",1764022408798,8.857e-05,89166.0,89165.0,0.29029325]
["bitfinex","BTCUSD",1764022408979,8.857e-05,89166.0,89165.0,0.28929325]
["bitfinex","BTCUSD",1764022409381,8.857e-05,89166.0,89165.0,0.29029325]
["bitfinex","BTCUSD",1764022409587,8.857e-05,89166.0,89165.0,0.28029325]
["bitfinex","BTCUSD",1764022409766,8.857e-05,89166.0,89165.0,0.29029325]
["bitfinex","BTCUSD",1764022413530,8.857e-05,89166.0,89165.0,0.32400291]
["bitfinex","BTCUSD",1764022421915,8.857e-05,89166.0,89165.0,0.32373291]
["bitfinex","BTCUSD",1764022422535,8.857e-05,89166.0,89165.0,0.31665291]
["bitfinex","BTCUSD",1764022422734,8.857e-05,89166.0,89165.0,0.32373291]
["bitfinex","BTCUSD",1764022426380,8.857e-05,89166.0,89165.0,0.31373291]
["bitfinex","BTCUSD",1764022426863,8.857e-05,89166.0,89165.0,0.32373291]
["bitfinex","BTCUSD",1764022429668,8.857e-05,89166.0,89165.0,0.08234966]
["bitfinex","BTCUSD",1764022430077,8.857e-05,89166.0,89165.0,0.31373291]
["bitfinex","BTCUSD",1764022430446,8.857e-05,89166.0,89165.0,0.08942966]
["bitfinex","BTCUSD",1764022430644,8.857e-05,89166.0,89165.0,0.08842966]
["bitfinex","BTCUSD",1764022431065,0.22438931,89166.0,89165.0,0.08742966]
["bitfinex","BTCUSD",1764022431727,0.22438931,89166.0,89165.0,0.08942966]
["bitfinex","BTCUSD",1764022432368,8.857e-05,89166.0,89165.0,0.08942966]
["bitfinex","BTCUSD",1764022432771,0.22438931,89166.0,89165.0,0.08942966]
["bitfinex","BTCUSD",1764022433571,0.22438931,89166.0,89165.0,0.03670966]
["bitfinex","BTCUSD",1764022433775,0.22438931,89166.0,89165.0,0.01008]
["bitfinex","BTCUSD",1764022434427,0.22438931,89166.0,89165.0,0.05329]
["bitfinex","BTCUSD",1764022434661,8.857e-05,89166.0,89165.0,0.027]
["bitfinex","BTCUSD",1764022434862,0.22438931,89166.0,89165.0,0.027]
["bitfinex","BTCUSD",1764022434999,0.22438931,89166.0,89165.0,0.05129]
["bitfinex","BTCUSD",1764022435430,0.22438931,89166.0,89165.0,0.05229]
["bitfinex","BTCUSD",1764022435633,0.22438931,89166.0,89165.0,0.05129]
["bitfinex","BTCUSD",1764022435857,0.22438931,89166.0,89165.0,0.001]
["bitfinex","BTCUSD",1764022436068,0.22438931,89166.0,89165.0,0.00908]
["bitfinex","BTCUSD",1764022440954,0.22438931,89166.0,89165.0,0.05229]
["bitfinex","BTCUSD",1764022441169,0.22438931,89166.0,89165.0,0.026]
["bitfinex","BTCUSD",1764022441376,0.22438931,89166.0,89165.0,0.05229]
["bitfinex","BTCUSD",1764022442316,0.22438931,89166.0,89165.0,0.026]
["bitfinex","BTCUSD",1764022444280,8.857e-05,89166.0,89165.0,0.05229]
["bitfinex","BTCUSD",1764022444755,0.22438931,89166.0,89165.0,0.05229]
["bitfinex","BTCUSD",1764022445561,8.857e-05,89166.0,89165.0,0.27659325]
["bitfinex","BTCUSD",1764022447933,8.857e-05,89166.0,89165.0,0.28659325]
["bitfinex","BTCUSD",1764022456719,8.857e-05,89166.0,89165.0,0.32030325]
["bitfinex","BTCUSD",1764022460191,8.857e-05,89166.0,89165.0,0.31030325]
["bitfinex","BTCUSD",1764022461734,8.857e-05,89166.0,89165.0,0.32030325]
["bitfinex","BTCUSD",1764022462350,8.857e-05,89166.0,89165.0,0.31030325]
["bitfinex","BTCUSD",1764022462525,8.857e-05,89166.0,89165.0,0.32030325]
["bitfinex","BTCUSD",1764022462931,8.857e-05,89166.0,89165.0,0.31030325]
["bitfinex","BTCUSD",1764022463330,8.857e-05,89166.0,89165.0,0.32030325]
["bitfinex","BTCUSD",1764022463535,8.857e-05,89166.0,89165.0,0.31030325]
["bitfinex","BTCUSD",1764022465758,8.857e-05,89166.0,89165.0,0.32030325]
["bitfinex","BTCUSD",1764022466338,8.857e-05,89166.0,89165.0,0.31030325]
["bitfinex","BTCUSD",1764022466526,8.857e-05,89166.0,89165.0,0.27567325]
["bitfinex","BTCUSD",1764022472375,8.857e-05,89166.0,89165.0,0.38680025]
["bitfinex","BTCUSD",1764022473156,8.857e-05,89166.0,89165.0,0.42051468]
["bitfinex","BTCUSD",1764022480352,8.857e-05,89166.0,89165.0,0.37822468]
["bitfinex","BTCUSD",1764022480556,8.857e-05,89166.0,89165.0,0.41051468]
["bitfinex","BTCUSD",1764022480771,8.857e-05,89166.0,89165.0,0.42051468]
["bitfinex","BTCUSD",1764022480986,0.23547483,89182.0,89175.0,0.0112139]
["bitfinex","BTCUSD",1764022481193,6.198e-05,89182.0,89179.0,0.0112134]
["bitfinex","BTCUSD",1764022481398,6.198e-05,89182.0,89181.0,0.02952]
["bitfinex","BTCUSD",1764022481813,6.198e-05,89182.0,89181.0,0.05454]
["bitfinex","BTCUSD",1764022482557,6.198e-05,89182.0,89181.0,0.05554]
["bitfinex","BTCUSD",1764022483020,6.198e-05,89182.0,89181.0,0.05654]
["bitfinex","BTCUSD",1764022483175,6.198e-05,89182.0,89181.0,0.06654]
["bitfinex","BTCUSD",1764022483380,6.198e-05,89182.0,89181.0,0.05654]
["bitfinex","BTCUSD",1764022485486,6.198e-05,89182.0,89181.0,0.06654]
["bitfinex","BTCUSD",1764022485876,6.198e-05,89182.0,89181.0,0.05654]
["bitfinex","BTCUSD",1764022486286,6.198e-05,89182.0,89181.0,0.06654]
["bitfinex","BTCUSD",1764022487327,6.198e-05,89182.0,89181.0,0.09024788]
["bitfinex","BTCUSD",1764022489081,6.198e-05,89182.0,89181.0,0.03570788]
["bitfinex","BTCUSD",1764022489282,6.198e-05,89182.0,89181.0,0.25997089]
["bitfinex","BTCUSD",1764022489659,6.198e-05,89182.0,89181.0,0.28369089]
["bitfinex","BTCUSD",1764022490094,6.198e-05,89182.0,89181.0,0.05942788]
["bitfinex","BTCUSD",1764022490440,6.198e-05,89182.0,89181.0,0.29939089]
["bitfinex","BTCUSD",1764022491090,6.198e-05,89182.0,89181.0,0.07512788]
["bitfinex","BTCUSD",1764022492284,6.198e-05,89182.0,89181.0,0.29939089]
["bitfinex","BTCUSD",1764022493309,6.198e-05,89182.0,89181.0,0.30939089]
["bitfinex","BTCUSD",1764022494158,6.198e-05,89182.0,89181.0,0.05140788]
["bitfinex","BTCUSD",1764022494365,6.198e-05,89182.0,89181.0,0.30647089]
["bitfinex","BTCUSD",1764022497585,6.198e-05,89182.0,89181.0,0.002]
["bitfinex","BTCUSD",1764022499260,6.198e-05,89182.0,89181.0,0.00908]
["bitfinex","BTCUSD",1764022499611,6.198e-05,89182.0,89181.0,0.0485]
["bitfinex","BTCUSD",1764022501356,6.198e-05,89182.0,89181.0,0.00908]
["bitfinex","BTCUSD",1764022502538,6.198e-05,89182.0,89181.0,0.02478]
["bitfinex","BTCUSD",1764022502756,6.198e-05,89182.0,89181.0,0.0485]
["bitfinex","BTCUSD",1764022503189,6.198e-05,89182.0,89181.0,0.0475]
["bitfinex","BTCUSD",1764022503667,0.01121239,89187.0,89181.0,0.29297556]
["bitfinex","BTCUSD",1764022503868,0.01121239,89187.0,89184.0,0.01236]
["bitfinex","BTCUSD",1764022504074,0.01121201,89190.0,89186.0,0.02806]
["bitfinex","BTCUSD",1764022504310,0.01121201,89190.0,89187.0,0.02691239]
["bitfinex","BTCUSD",1764022504512,0.01121201,89190.0,89187.0,0.05063239]
["bitfinex","BTCUSD",1764022505110,0.00374,89194.0,89190.0,0.01121201]
["bitfinex","BTCUSD",1764022505310,0.01121088,89199.0,89194.0,0.22422999]
["bitfinex","BTCUSD",1764022505456,0.24525414,89198.0,89195.0,0.0157]
["bitfinex","BTCUSD",1764022505662,0.2242253,89196.0,89195.0,0.0157]
["bitfinex","BTCUSD",1764022505902,0.23544183,89194.0,89191.0,0.00708]
["bitfinex","BTCUSD",1764022506077,0.22423535,89192.0,89191.0,0.01944]
["bitfinex","BTCUSD",1764022506284,0.22423284,89193.0,89191.0,0.01944]
["bitfinex","BTCUSD",1764022507319,0.22423284,89193.0,89192.0,0.03370663]
["bitfinex","BTCUSD",1764022509957,0.25361284,89193.0,89192.0,0.00708]
["bitfinex","BTCUSD",1764022510156,0.27465255,89193.0,89192.0,0.00708]
["bitfinex","BTCUSD",1764022511314,0.22424541,89188.0,89187.0,0.03370663]
["bitfinex","BTCUSD",1764022511528,0.01121541,89163.0,89160.0,0.02357579]
["bitfinex","BTCUSD",1764022511700,0.01121541,89163.0,89161.0,0.00708]
["bitfinex","BTCUSD",1764022511903,0.22430333,89165.0,89162.0,0.0157]
["bitfinex","BTCUSD",1764022512099,0.2243108,89162.0,89161.0,0.00708]
["bitfinex","BTCUSD",1764022512652,0.2243108,89162.0,89161.0,0.01950198]
["bitfinex","BTCUSD",1764022513298,0.2380808,89162.0,89161.0,0.01342198]
["bitfinex","BTCUSD",1764022513506,0.30468209,89162.0,89161.0,0.00106198]
["bitfinex","BTCUSD",1764022513709,0.27288687,89162.0,89161.0,0.00106198]
["bitfinex","BTCUSD",1764022513866,0.27288687,89162.0,89161.0,0.01648396]
["bitfinex","BTCUSD",1764022514623,0.27288687,89162.0,89161.0,0.01448396]
["bitfinex","BTCUSD",1764022515000,0.2518508,89162.0,89161.0,0.01448396]
["bitfinex","BTCUSD",1764022515180,0.2518508,89162.0,89161.0,0.01348396]
["bitfinex","BTCUSD",1764022523951,0.2518508,89162.0,89161.0,6.198e-05]
["bitfinex","BTCUSD",1764022525926,0.68580436,89162.0,89161.0,6.198e-05]
["bitfinex","BTCUSD",1764022526357,2.76927722,89162.0,89161.0,6.198e-05]
["bitfinex","BTCUSD",1764022528010,2.80387773,89162.0,89161.0,6.198e-05]
["bitfinex","BTCUSD",1764022528562,2.92217773,89162.0,89161.0,1.98e-06]
["bitfinex","BTCUSD",1764022528739,2.92217773,89162.0,89123.0,0.00708]
["bitfinex","BTCUSD",1764022528740,0.22440644,89124.0,89123.0,0.00708]
["bitfinex","BTCUSD",1764022528940,0.23817644,89124.0,89123.0,0.00716857]
["bitfinex","BTCUSD",1764022529681,0.23194586,89124.0,89123.0,0.00716857]
["bitfinex","BTCUSD",1764022529873,0.23194586,89124.0,89123.0,0.00816857]
["bitfinex","BTCUSD",1764022531713,0.24571586,89124.0,89123.0,0.00816857]
["bitfinex","BTCUSD",1764022531887,0.23194586,89124.0,89123.0,0.00816857]
["bitfinex","BTCUSD",1764022532644,0.23194586,89124.0,89123.0,0.00716857]
["bitfinex","BTCUSD",1764022533010,0.23194586,89124.0,89123.0,0.00816857]
["bitfinex","BTCUSD",1764022534351,0.21817586,89124.0,89123.0,0.00816857]
["bitfinex","BTCUSD",1764022537861,0.00688,89125.0,89123.0,0.00816857]
["bitfinex","BTCUSD",1764022538265,0.23128419,89125.0,89123.0,0.00816857]
["bitfinex","BTCUSD",1764022538671,0.18843143,89124.0,89123.0,8.857e-05]
["bitfinex","BTCUSD",1764022538905,0.14959866,89124.0,89123.0,8.857e-05]
["bitfinex","BTCUSD",1764022539138,0.14959866,89124.0,89123.0,0.00108857]
["bitfinex","BTCUSD",1764022539466,0.3740051,89124.0,89123.0,0.00108857]
["bitfinex","BTCUSD",1764022539893,0.3740051,89124.0,89123.0,8.857e-05]
["bitfinex","BTCUSD",1764022552682,0.2728781,89124.0,89123.0,8.857e-05]
["bitfinex","BTCUSD",1764022552882,0.3740051,89124.0,89123.0,8.857e-05]
["bitfinex","BTCUSD",1764022554151,0.38448622,89124.0,89123.0,8.857e-05]
["bitfinex","BTCUSD",1764022554335,0.3740051,89124.0,89123.0,8.857e-05]
["bitfinex","BTCUSD",1764022554915,0.38448421,89124.0,89123.0,8.857e-05]
["bitfinex","BTCUSD",1764022556313,0.43211642,89124.0,89123.0,8.857e-05]
["bitfinex","BTCUSD",1764022556516,0.77928296,89124.0,89123.0,8.857e-05]
["bitfinex","BTCUSD",1764022556715,0.84180595,89124.0,89123.0,8.857e-05]
["bitfinex","BTCUSD",1764022557408,2.84180595,89124.0,89123.0,8.857e-05]
["bitfinex","BTCUSD",1764022557908,2.79417374,89124.0,89123.0,8.857e-05]
["bitfinex","BTCUSD",1764022558287,2.82447899,89124.0,89123.0,8.857e-05]
["bitfinex","BTCUSD",1764022559304,2.79417374,89124.0,89123.0,8.857e-05]
["bitfinex","BTCUSD",1764022560200,2.76276297,89124.0,89123.0,8.857e-05]
["bitfinex","BTCUSD",1764022561566,2.77325054,89124.0,89123.0,8.857e-05]
["bitfinex","BTCUSD",1764022562014,2.76276297,89124.0,89123.0,8.857e-05]
["bitfinex","BTCUSD",1764022562685,2.8989578,89124.0,89123.0,8.857e-05]
["bitfinex","BTCUSD",1764022563084,2.82452865,89124.0,89123.0,8.857e-05]
["bitfinex","BTCUSD",1764022563289,2.7942234,89124.0,89123.0,8.857e-05]
["bitfinex","BTCUSD",1764022568856,2.8013034,89124.0,89123.0,8.857e-05]
["bitfinex","BTCUSD",1764022571447,2.80131226,89124.0,89123.0,8.857e-05]
["bitfinex","BTCUSD",1764022575182,2.77714572,89124.0,89123.0,8.857e-05]
["bitfinex","BTCUSD",1764022575386,0.22448452,89093.0,89092.0,0.00539857]
["bitfinex","BTCUSD",1764022575590,0.22458615,89093.0,89092.0,0.00539857]
["bitfinex","BTCUSD",1764022576580,0.22458615,89093.0,89092.0,0.00639857]
["bitfinex","BTCUSD",1764022576994,0.22458615,89093.0,89092.0,0.00839857]
["bitfinex","BTCUSD",1764022579103,0.22458615,89093.0,89092.0,0.04839857]
["bitfinex","BTCUSD",1764022579441,0.22458615,89093.0,89092.0,0.02354857]
["bitfinex","BTCUSD",1764022580194,0.22458615,89093.0,89092.0,0.00839857]
["bitfinex","BTCUSD",1764022581221,0.26487615,89093.0,89092.0,0.003]
["bitfinex","BTCUSD",1764022581637,0.26487615,89093.0,89092.0,0.00793771]
["bitfinex","BTCUSD",1764022581858,0.33709396,89093.0,89092.0,0.00793771]
["bitfinex","BTCUSD",1764022582123,0.28587337,89093.0,89092.0,0.00793771]
["bitfinex","BTCUSD",1764022582341,0.28587337,89093.0,89092.0,0.00493771]
["bitfinex","BTCUSD",1764022582546,0.28587337,89093.0,89092.0,0.00693771]
["bitfinex","BTCUSD",1764022582971,0.67139636,89093.0,89092.0,0.00693771]
["bitfinex","BTCUSD",1764022583187,0.8213049,89093.0,89092.0,0.00593771]
["bitfinex","BTCUSD",1764022583392,0.22451476,89081.0,89080.0,0.0004]
["bitfinex","BTCUSD",1764022583627,0.11690919,89081.0,89080.0,0.0004]
["bitfinex","BTCUSD",1764022583839,0.21803619,89081.0,89080.0,0.0004]
["bitfinex","BTCUSD",1764022584475,2.60355918,89081.0,89080.0,0.0004]
["bitfinex","BTCUSD",1764022584739,2.71878049,89081.0,89080.0,0.0004]
["bitfinex","BTCUSD",1764022584950,0.61006296,89071.0,89070.0,0.0004]
["bitfinex","BTCUSD",1764022585166,2.66599185,89071.0,89070.0,0.0004]
["bitfinex","BTCUSD",1764022585378,2.70841456,89071.0,89070.0,0.0004]
["bitfinex","BTCUSD",1764022592654,0.70133456,89071.0,89070.0,0.0004]
["bitfinex","BTCUSD",1764022592860,0.62827886,89071.0,89070.0,0.0004]
["bitfinex","BTCUSD",1764022593013,0.62119886,89071.0,89070.0,0.00106909]
["bitfinex","BTCUSD",1764022593545,0.62105703,89071.0,89070.0,0.00106909]
["bitfinex","BTCUSD",1764022594092,0.29805703,89071.0,89070.0,0.00106909]
["bitfinex","BTCUSD",1764022600091,0.29806707,89071.0,89070.0,0.00106909]
["bitfinex","BTCUSD",1764022606253,0.25777707,89071.0,89070.0,0.00106909]
["bitfinex","BTCUSD",1764022606459,0.24540707,89071.0,89070.0,0.00106909]
["bitfinex","BTCUSD",1764022606659,0.0208671,89071.0,89070.0,0.04021909]
["bitfinex","BTCUSD",1764022606859,0.01122674,89073.0,89070.0,0.04021909]
["bitfinex","BTCUSD",1764022607199,0.23575453,89076.0,89073.0,0.01]
["bitfinex","BTCUSD",1764022607356,0.22453018,89075.0,89073.0,0.01]
["bitfinex","BTCUSD",1764022607570,0.23575453,89076.0,89074.0,0.02328]
["bitfinex","BTCUSD",1764022607776,0.23575453,89076.0,89075.0,0.01587]
["bitfinex","BTCUSD",1764022608167,0.23575453,89076.0,89075.0,0.03935]
["bitfinex","BTCUSD",1764022608399,0.23575109,89077.0,89075.0,0.03935]
["bitfinex","BTCUSD",1764022608714,0.23575109,89077.0,89076.0,0.03892]
["bitfinex","BTCUSD",1764022608927,0.01122611,89078.0,89076.0,0.03892]
["bitfinex","BTCUSD",1764022608928,0.23575056,89078.0,89076.0,0.03892]
["bitfinex","BTCUSD",1764022609131,0.23575056,89078.0,89077.0,0.03892]
["bitfinex","BTCUSD",1764022609132,0.23574971,89078.0,89077.0,0.03892]
["bitfinex","BTCUSD",1764022609335,0.25670023,89078.0,89077.0,0.03892]
["bitfinex","BTCUSD",1764022609834,0.02095052,89078.0,89077.0,0.03892]
["bitfinex","BTCUSD",1764022610179,0.0342,89104.0,89086.0,0.0112251]
["bitfinex","BTCUSD",1764022610383,0.01122309,89102.0,89092.0,0.24952704]
["bitfinex","BTCUSD",1764022610588,0.24554881,89093.0,89092.0,0.04852]
["bitfinex","BTCUSD",1764022611511,0.02106429,89093.0,89092.0,0.04852]
["bitfinex","BTCUSD",1764022611658,0.24554881,89093.0,89092.0,0.04952]
["bitfinex","BTCUSD",1764022612375,0.22458615,89093.0,89092.0,0.04952]
["bitfinex","BTCUSD",1764022612798,0.24554524,89093.0,89092.0,0.04952]
["bitfinex","BTCUSD",1764022613337,0.22458615,89093.0,89092.0,0.04952]
["bitfinex","BTCUSD",1764022614195,0.24553921,89093.0,89092.0,0.04952]
["bitfinex","BTCUSD",1764022614372,0.22458615,89093.0,89092.0,0.04952]
["bitfinex","BTCUSD",1764022615402,0.22458615,89093.0,89092.0,0.0106]
["bitfinex","BTCUSD",1764022616660,0.22458615,89093.0,89092.0,0.001]
["bitfinex","BTCUSD",1764022616872,0.26221615,89093.0,89092.0,0.001]
["bitfinex","BTCUSD",1764022617072,0.28315902,89093.0,89092.0,0.001]
["bitfinex","BTCUSD",1764022620914,0.26065902,89093.0,89092.0,0.001]
["bitfinex","BTCUSD",1764022621188,0.22450468,89085.0,89084.0,0.00024327]
["bitfinex","BTCUSD",1764022622567,0.22450468,89085.0,89084.0,0.03916327]
["bitfinex","BTCUSD",1764022624431,0.22450468,89085.0,89084.0,0.04016327]
["bitfinex","BTCUSD",1764022624804,0.22449957,89088.0,89084.0,0.04016327]
["bitfinex","BTCUSD",1764022625005,0.23572197,89088.0,89087.0,0.02544]
["bitfinex","BTCUSD",1764022625405,0.01122485,89088.0,89087.0,0.04892]
["bitfinex","BTCUSD",1764022625845,0.23571672,89090.0,89087.0,0.04892]
["bitfinex","BTCUSD",1764022625997,0.22449547,89089.0,89088.0,0.02348]
["bitfinex","BTCUSD",1764022626432,0.22449547,89089.0,89088.0,0.03892]
["bitfinex","BTCUSD",1764022626639,0.23571729,89090.0,89088.0,0.03892]
["bitfinex","BTCUSD",1764022626895,0.23581074,89093.0,89089.0,0.03892]
["bitfinex","BTCUSD",1764022627044,0.01132585,89093.0,89089.0,0.25919691]
["bitfinex","BTCUSD",1764022627244,0.00010163,89093.0,89092.0,0.02504]
["bitfinex","BTCUSD",1764022627448,0.00010163,89093.0,89092.0,0.04852]
["bitfinex","BTCUSD",1764022627857,0.224482,89094.0,89092.0,0.0096]
["bitfinex","BTCUSD",1764022628066,0.224482,89094.0,89093.0,0.02348]
["bitfinex","BTCUSD",1764022628381,0.224482,89094.0,89093.0,0.03892]
["bitfinex","BTCUSD",1764022629177,0.224482,89094.0,89093.0,0.03992]
["bitfinex","BTCUSD",1764022631030,0.224482,89094.0,89093.0,0.01644]
["bitfinex","BTCUSD",1764022632674,0.224482,89094.0,89093.0,0.03992]
["bitfinex","BTCUSD",1764022634748,0.2244801,89095.0,89094.0,0.01]
["bitfinex","BTCUSD",1764022634980,0.2244801,89095.0,89094.0,0.05017]
["bitfinex","BTCUSD",1764022635226,0.2244801,89095.0,89094.0,0.04017]
["bitfinex","BTCUSD",1764022635486,0.2244801,89095.0,89094.0,0.05017]
["bitfinex","BTCUSD",1764022636372,0.2454751,89095.0,89094.0,0.05017]
["bitfinex","BTCUSD",1764022637632,0.020995,89095.0,89094.0,0.05017]
["bitfinex","BTCUSD",1764022637872,0.24547448,89095.0,89094.0,0.05017]
["bitfinex","BTCUSD",1764022638813,0.24547448,89095.0,89094.0,0.04017]
["bitfinex","BTCUSD",1764022638948,0.23569827,89097.0,89094.0,0.04017]
["bitfinex","BTCUSD",1764022639303,0.23569399,89099.0,89096.0,0.0352]
["bitfinex","BTCUSD",1764022639528,0.02100108,89098.0,89096.0,0.24407688]
["bitfinex","BTCUSD",1764022639701,0.01122347,89099.0,89096.0,0.24407688]
["bitfinex","BTCUSD",1764022639702,0.24547552,89097.0,89096.0,0.0196]
["bitfinex","BTCUSD",1764022639911,0.24547552,89097.0,89096.0,0.0096]
["bitfinex","BTCUSD",1764022640102,0.24547552,89097.0,89096.0,0.0252]
["bitfinex","BTCUSD",1764022640305,0.24547552,89097.0,89096.0,0.04977]
["bitfinex","BTCUSD",1764022640509,0.24547552,89097.0,89096.0,0.05077]
["bitfinex","BTCUSD",1764022640709,0.24547552,89097.0,89096.0,0.04977]
["bitfinex","BTCUSD",1764022641256,0.02100108,89097.0,89096.0,0.28524696]
["bitfinex","BTCUSD",1764022641377,0.01122246,89107.0,89103.0,0.23567981]
["bitfinex","BTCUSD",1764022641582,0.02100334,89106.0,89105.0,0.01]
["bitfinex","BTCUSD",1764022642043,0.22446437,89101.0,89099.0,0.0096]
["bitfinex","BTCUSD",1764022642242,0.22446437,89101.0,89100.0,0.04165]
["bitfinex","BTCUSD",1764022642422,0.22446437,89101.0,89100.0,0.05725]
["bitfinex","BTCUSD",1764022642830,0.22446253,89102.0,89100.0,0.05725]
["bitfinex","BTCUSD",1764022643052,0.22446253,89102.0,89101.0,0.04017]
["bitfinex","BTCUSD",1764022644705,0.22446253,89102.0,89101.0,0.0166]
["bitfinex","BTCUSD",1764022647141,0.22446185,89102.0,89101.0,0.0166]
["bitfinex","BTCUSD",1764022647366,0.22446185,89102.0,89101.0,0.04117]
["bitfinex","BTCUSD",1764022647946,0.22446185,89102.0,89101.0,0.04217]
["bitfinex","BTCUSD",1764022649619,0.22446185,89102.0,89101.0,0.0176]
["bitfinex","BTCUSD",1764022650560,0.22446185,89102.0,89101.0,0.04217]
["bitfinex","BTCUSD",1764022654554,0.22446185,89102.0,89101.0,0.0176]
["bitfinex","BTCUSD",1764022655169,0.22446185,89102.0,89101.0,0.002]
["bitfinex","BTCUSD",1764022655372,0.26292185,89102.0,89101.0,0.002]
["bitfinex","BTCUSD",1764022656190,0.26292185,89102.0,89101.0,0.001]
["bitfinex","BTCUSD",1764022656409,0.22446437,89101.0,89100.0,0.00708]
["bitfinex","BTCUSD",1764022656835,0.26292437,89101.0,89100.0,0.00708]
["bitfinex","BTCUSD",1764022657251,0.22448452,89093.0,89092.0,0.00039596]
["bitfinex","BTCUSD",1764022659113,0.22448452,89093.0,89092.0,0.00139596]
["bitfinex","BTCUSD",1764022670084,0.22448452,89093.0,89092.0,0.01099596]
["bitfinex","BTCUSD",1764022670293,0.22448452,89093.0,89092.0,0.00139596]
["bitfinex","BTCUSD",1764022673462,0.22448275,89094.0,89092.0,0.00139596]
["bitfinex","BTCUSD",1764022674355,0.22448452,89093.0,89092.0,0.00139596]
["bitfinex","BTCUSD",1764022674557,0.22448452,89093.0,89092.0,0.00039596]
["bitfinex","BTCUSD",1764022674762,0.22448452,89093.0,89092.0,0.00139596]
["bitfinex","BTCUSD",1764022675509,0.22448452,89093.0,89092.0,0.00039596]
["bitfinex","BTCUSD",1764022675970,0.22448452,89093.0,89092.0,0.00139596]
["bitfinex","BTCUSD",1764022677597,0.01122397,89095.0,89092.0,0.00139596]
["bitfinex","BTCUSD",1764022677990,0.224482,89094.0,89092.0,0.02596596]
["bitfinex","BTCUSD",1764022678394,0.224482,89094.0,89093.0,0.01643]
["bitfinex","BTCUSD",1764022678963,0.224482,89094.0,89093.0,0.041]
["bitfinex","BTCUSD",1764022680432,0.224482,89094.0,89093.0,0.01643]
["bitfinex","BTCUSD",1764022680634,0.224482,89094.0,89093.0,0.01743]
["bitfinex","BTCUSD",1764022682305,0.224482,89094.0,89093.0,0.052]
["bitfinex","BTCUSD",1764022682884,0.23570191,89096.0,89093.0,0.052]
["bitfinex","BTCUSD",1764022683086,0.23570191,89096.0,89095.0,0.01643]
["bitfinex","BTCUSD",1764022684189,0.23570191,89096.0,89095.0,0.042]
["bitfinex","BTCUSD",1764022685209,0.23570191,89096.0,89095.0,0.01743]
["bitfinex","BTCUSD",1764022686733,0.23570191,89096.0,89095.0,0.001]
["bitfinex","BTCUSD",1764022688158,0.23345079,89098.0,89095.0,0.001]
["bitfinex","BTCUSD",1764022688359,0.02102293,89097.0,89095.0,0.001]
["bitfinex","BTCUSD",1764022688608,0.2726446,89096.0,89095.0,0.001]
["bitfinex","BTCUSD",1764022688779,0.5956446,89096.0,89095.0,0.001]
["bitfinex","BTCUSD",1764022688975,0.71727127,89096.0,89095.0,0.001]
["bitfinex","BTCUSD",1764022690176,0.707762,89096.0,89095.0,0.001]
["bitfinex","BTCUSD",1764022690372,0.22448452,89093.0,89092.0,0.00039596]
["bitfinex","BTCUSD",1764022690558,0.3239502,89093.0,89092.0,0.00039596]
["bitfinex","BTCUSD",1764022690770,0.3483302,89093.0,89092.0,0.00039596]
["bitfinex","BTCUSD",1764022691394,0.28580721,89093.0,89092.0,0.00039596]
["bitfinex","BTCUSD",1764022692023,0.29288721,89093.0,89092.0,0.00039596]
["bitfinex","BTCUSD",1764022692198,0.26142721,89093.0,89092.0,0.00039596]
["bitfinex","BTCUSD",1764022692732,0.24550721,89093.0,89092.0,0.00039596]
["bitfinex","BTCUSD",1764022693348,0.28580721,89093.0,89092.0,0.00039596]
["bitfinex","BTCUSD",1764022701985,0.26142721,89093.0,89092.0,0.00039596]
["bitfinex","BTCUSD",1764022702428,0.28453721,89093.0,89092.0,0.00039596]
["bitfinex","BTCUSD",1764022711859,0.06005269,89093.0,89092.0,0.00039596]
["bitfinex","BTCUSD",1764022712267,0.28453721,89093.0,89092.0,0.00039596]
["bitfinex","BTCUSD",1764022712466,0.2845325,89093.0,89092.0,0.00039596]
["bitfinex","BTCUSD",1764022716797,0.2614225,89093.0,89092.0,0.00039596]
["bitfinex","BTCUSD",1764022717680,0.2455025,89093.0,89092.0,0.00039596]
["bitfinex","BTCUSD",1764022718783,0.2455025,89093.0,89092.0,0.00026142]
["bitfinex","BTCUSD",1764022720726,0.2846025,89093.0,89092.0,0.00026142]
["bitfinex","BTCUSD",1764022721476,0.2614925,89093.0,89092.0,0.00026142]
["bitfinex","BTCUSD",1764022722786,0.2846025,89093.0,89092.0,0.00026142]
["bitfinex","BTCUSD",1764022727505,0.28463502,89093.0,89092.0,0.00026142]
["bitfinex","BTCUSD",1764022728054,0.26152502,89093.0,89092.0,0.00026142]
["bitfinex","BTCUSD",1764022728559,0.28620502,89093.0,89092.0,0.00026142]
["bitfinex","BTCUSD",1764022731824,0.28620399,89093.0,89092.0,0.00026142]
["bitfinex","BTCUSD",1764022736505,0.60920399,89093.0,89092.0,0.00026142]
["bitfinex","BTCUSD",1764022737577,0.63345298,89093.0,89092.0,0.00026142]
["bitfinex","BTCUSD",1764022737778,0.69597597,89093.0,89092.0,0.00026142]
["bitfinex","BTCUSD",1764022738132,0.70649916,89093.0,89092.0,0.00026142]
["bitfinex","BTCUSD",1764022738538,2.70649916,89093.0,89092.0,0.00026142]
["bitfinex","BTCUSD",1764022739279,2.73779583,89093.0,89092.0,0.00026142]
["bitfinex","BTCUSD",1764022739939,2.70749916,89093.0,89092.0,0.00026142]
["bitfinex","BTCUSD",1764022740559,2.70649916,89093.0,89092.0,0.00026142]
["bitfinex","BTCUSD",1764022740954,2.70749916,89093.0,89092.0,0.00026142]
["bitfinex","BTCUSD",1764022741980,2.73778014,89093.0,89092.0,0.00026142]
["bitfinex","BTCUSD",1764022742182,2.71457916,89093.0,89092.0,0.00026142]
["bitfinex","BTCUSD",1764022742543,0.64075594,89093.0,89092.0,0.00026142]
["bitfinex","BTCUSD",1764022743098,0.63367594,89093.0,89092.0,0.00026142]
["bitfinex","BTCUSD",1764022743822,0.63267594,89093.0,89092.0,0.00026142]
["bitfinex","BTCUSD",1764022744077,0.63367594,89093.0,89092.0,0.00026142]
["bitfinex","BTCUSD",1764022744429,0.63364616,89093.0,89092.0,0.00026142]
["bitfinex","BTCUSD",1764022744633,0.63264616,89093.0,89092.0,0.00026142]
["bitfinex","BTCUSD",1764022749182,0.64224616,89093.0,89092.0,0.00026142]
["bitfinex","BTCUSD",1764022751827,0.05607672,89093.0,89092.0,0.00026142]
["bitfinex","BTCUSD",1764022752000,0.60356124,89093.0,89092.0,0.00026142]
["bitfinex","BTCUSD",1764022752224,0.38905162,89093.0,89092.0,0.00026142]
["bitfinex","BTCUSD",1764022752578,0.41395162,89093.0,89092.0,0.00026142]
["bitfinex","BTCUSD",1764022753218,0.09095162,89093.0,89092.0,0.00026142]
["bitfinex","BTCUSD",1764022753430,0.06605162,89093.0,89092.0,0.00026142]
["bitfinex","BTCUSD",1764022754564,0.08156162,89093.0,89092.0,0.00026142]
["bitfinex","BTCUSD",1764022758654,0.06605162,89093.0,89092.0,0.00026142]
["bitfinex","BTCUSD",1764022760924,0.08156162,89093.0,89092.0,0.00026142]
["bitfinex","BTCUSD",1764022761130,0.06605162,89093.0,89092.0,0.00026142]
["bitfinex","BTCUSD",1764022764715,0.08156162,89093.0,89092.0,0.00026142]
["bitfinex","BTCUSD",1764022771374,0.06605162,89093.0,89092.0,0.00026142]
["bitfinex","BTCUSD",1764022772659,0.08156162,89093.0,89092.0,0.00026142]
["bitfinex","BTCUSD",1764022772956,2.48801461,89093.0,89092.0,0.00026142]
["bitfinex","BTCUSD",1764022773153,2.51226909,89093.0,89092.0,0.00026142]
["bitfinex","BTCUSD",1764022773378,2.52987801,89093.0,89092.0,0.00026142]
["bitfinex","BTCUSD",1764022773582,2.60232488,89093.0,89092.0,0.00026142]
["bitfinex","BTCUSD",1764022773779,2.61285272,89093.0,89092.0,0.00026142]
["bitfinex","BTCUSD",1764022774334,2.72807403,89093.0,89092.0,0.00026142]
["bitfinex","BTCUSD",1764022774534,2.77907403,89093.0,89092.0,0.00026142]
["bitfinex","BTCUSD",1764022774837,2.72907403,89093.0,89092.0,0.00026142]
["bitfinex","BTCUSD",1764022775067,2.77907403,89093.0,89092.0,0.00026142]
["bitfinex","BTCUSD",1764022775279,2.77807403,89093.0,89092.0,0.00026142]
["bitfinex","BTCUSD",1764022775515,2.69251878,89093.0,89092.0,0.00026142]
["bitfinex","BTCUSD",1764022775721,2.64351878,89093.0,89092.0,0.00026142]
["bitfinex","BTCUSD",1764022776277,2.66112859,89093.0,89092.0,0.00026142]
["bitfinex","BTCUSD",1764022776865,2.71112859,89093.0,89092.0,0.00026142]
["bitfinex","BTCUSD",1764022778391,2.59590728,89093.0,89092.0,0.00026142]
["bitfinex","BTCUSD",1764022778789,2.54590728,89093.0,89092.0,0.00026142]
["bitfinex","BTCUSD",1764022780203,2.62915342,89093.0,89092.0,0.00026142]
["bitfinex","BTCUSD",1764022781225,2.44447211,89093.0,89092.0,0.00026142]
["bitfinex","BTCUSD",1764022781429,2.66895663,89093.0,89092.0,0.00026142]
["bitfinex","BTCUSD",1764022782666,2.71895663,89093.0,89092.0,0.00026142]
["bitfinex","BTCUSD",1764022782782,2.66895663,89093.0,89092.0,0.00026142]
["bitfinex","BTCUSD",1764022786602,2.66550879,89093.0,89092.0,0.00026142]
["bitfinex","BTCUSD",1764022786778,2.64789898,89093.0,89092.0,0.00026142]
["bitfinex","BTCUSD",1764022787416,2.64689898,89093.0,89092.0,0.00026142]
["bitfinex","BTCUSD",1764022787614,2.66792203,89093.0,89092.0,0.00026142]
["bitfinex","BTCUSD",1764022787977,2.58567589,89093.0,89092.0,0.00026142]
["bitfinex","BTCUSD",1764022788189,0.58567589,89093.0,89092.0,0.00026142]
["bitfinex","BTCUSD",1764022788397,0.56142141,89093.0,89092.0,0.00026142]
["bitfinex","BTCUSD",1764022789081,0.55434141,89093.0,89092.0,0.00026142]
["bitfinex","BTCUSD",1764022789299,0.55334141,89093.0,89092.0,0.00026142]
["bitfinex","BTCUSD",1764022790860,2.55334141,89093.0,89092.0,0.00026142]
["bitfinex","BTCUSD",1764022791070,2.57755936,89093.0,89092.0,0.00026142]
["bitfinex","BTCUSD",1764022795583,2.25000811,89093.0,89092.0,0.00026142]
["bitfinex","BTCUSD",1764022797604,2.57300811,89093.0,89092.0,0.00026142]
["bitfinex","BTCUSD",1764022798414,2.59723678,89093.0,89092.0,0.00026142]
["bitfinex","BTCUSD",1764022801298,2.60775977,89093.0,89092.0,0.00026142]
["bitfinex","BTCUSD",1764022802368,2.37877471,89093.0,89092.0,0.00026142]
["bitfinex","BTCUSD",1764022802709,2.38327511,89093.0,89092.0,0.00026142]
["bitfinex","BTCUSD",1764022802857,2.38928965,89093.0,89092.0,0.00026142]
["bitfinex","BTCUSD",1764022803057,2.58673658,89093.0,89092.0,0.00026142]
["bitfinex","BTCUSD",1764022803474,2.60434622,89093.0,89092.0,0.00026142]
["bitfinex","BTCUSD",1764022803882,2.59382323,89093.0,89092.0,0.00026142]
["bitfinex","BTCUSD",1764022804777,2.60435499,89093.0,89092.0,0.00026142]
["bitfinex","BTCUSD",1764022805185,2.28135499,89093.0,89092.0,0.00026142]
["bitfinex","BTCUSD",1764022805590,2.27082323,89093.0,89092.0,0.00026142]
["bitfinex","BTCUSD",1764022807075,2.59382323,89093.0,89092.0,0.00026142]
["bitfinex","BTCUSD",1764022807278,0.59382323,89093.0,89092.0,0.00026142]
["bitfinex","BTCUSD",1764022807595,0.60435387,89093.0,89092.0,0.00026142]
["bitfinex","BTCUSD",1764022808051,0.59382323,89093.0,89092.0,0.00026142]
["bitfinex","BTCUSD",1764022808625,0.25321359,89093.0,89092.0,0.00026142]
["bitfinex","BTCUSD",1764022808841,0.22448452,89093.0,89092.0,0.00026142]
["bitfinex","BTCUSD",1764022814853,0.0210452,89093.0,89092.0,0.04857142]
["bitfinex","BTCUSD",1764022815067,0.01122271,89105.0,89097.0,0.01122372]
["bitfinex","BTCUSD",1764022815305,0.00126233,89118.0,89094.0,0.0112241]
["bitfinex","BTCUSD",1764022815306,0.01188487,89120.0,89107.0,0.01122246]
["bitfinex","BTCUSD",1764022815557,0.01122132,89116.0,89112.0,0.01476]
["bitfinex","BTCUSD",1764022815766,0.22443198,89114.0,89112.0,0.01476]
["bitfinex","BTCUSD",1764022815990,0.01122057,89122.0,89115.0,0.01926]
["bitfinex","BTCUSD",1764022816199,0.6503066,89130.0,89113.0,0.0402717]
["bitfinex","BTCUSD",1764022816200,0.01121944,89131.0,89121.0,0.01926]
["bitfinex","BTCUSD",1764022816402,0.01121944,89131.0,89120.0,0.01122082]
["bitfinex","BTCUSD",1764022816403,0.01121906,89134.0,89132.0,0.01476]
["bitfinex","BTCUSD",1764022816576,0.22438378,89133.0,89132.0,0.01476]
["bitfinex","BTCUSD",1764022816814,0.54738378,89133.0,89132.0,0.03402]
["bitfinex","BTCUSD",1764022817395,0.22438378,89133.0,89132.0,0.03402]
["bitfinex","BTCUSD",1764022818547,0.22438378,89133.0,89132.0,0.01576]
["bitfinex","BTCUSD",1764022819079,0.22438378,89133.0,89132.0,0.03502]
["bitfinex","BTCUSD",1764022821750,0.22438378,89133.0,89132.0,0.001]
["bitfinex","BTCUSD",1764022822114,0.22610177,89133.0,89132.0,0.001]
["bitfinex","BTCUSD",1764022822948,0.22440392,89125.0,89124.0,0.01476]
["bitfinex","BTCUSD",1764022823436,0.22440392,89125.0,89124.0,0.06307]
["bitfinex","BTCUSD",1764022823840,0.22440392,89125.0,89124.0,0.03402]
["bitfinex","BTCUSD",1764022824042,0.22440392,89125.0,89124.0,0.06307]
["bitfinex","BTCUSD",1764022824238,0.22440392,89125.0,89124.0,0.06407]
["bitfinex","BTCUSD",1764022828511,0.22587891,89125.0,89124.0,0.06407]
["bitfinex","BTCUSD",1764022830290,0.22587891,89125.0,89124.0,0.001]
["bitfinex","BTCUSD",1764022830936,0.22587891,89125.0,89117.0,0.00708]
["bitfinex","BTCUSD",1764022830937,0.22442155,89118.0,89117.0,0.00708]
["bitfinex","BTCUSD",1764022832744,0.22442155,89118.0,89117.0,0.00808]
["bitfinex","BTCUSD",1764022835071,0.22442155,89118.0,89117.0,0.001]
["bitfinex","BTCUSD",1764022835275,0.24536692,89118.0,89117.0,0.001]
["bitfinex","BTCUSD",1764022836123,0.24536692,89118.0,89108.0,0.01476]
["bitfinex","BTCUSD",1764022836124,0.22444422,89109.0,89108.0,0.01476]
["bitfinex","BTCUSD",1764022836957,0.22444422,89109.0,89108.0,0.03402]
["bitfinex","BTCUSD",1764022837327,0.22444422,89109.0,89108.0,0.06318823]
["bitfinex","BTCUSD",1764022837545,0.22444422,89109.0,89108.0,0.06418823]
["bitfinex","BTCUSD",1764022839641,0.22444323,89110.0,89108.0,0.06418823]
["bitfinex","BTCUSD",1764022839857,0.01122195,89111.0,89110.0,0.01926]
["bitfinex","BTCUSD",1764022840278,0.02097054,89111.0,89110.0,0.07075417]
["bitfinex","BTCUSD",1764022842645,0.02097054,89111.0,89110.0,0.07175417]
["bitfinex","BTCUSD",1764022845999,0.0112212,89117.0,89113.0,0.03306]
["bitfinex","BTCUSD",1764022846193,0.01122158,89114.0,89113.0,0.01409]
["bitfinex","BTCUSD",1764022846784,0.01122158,89114.0,89113.0,0.03306]
["bitfinex","BTCUSD",1764022846983,0.01122158,89114.0,89113.0,0.06082]
["bitfinex","BTCUSD",1764022847324,0.01122158,89114.0,89113.0,0.06182]
["bitfinex","BTCUSD",1764022847483,0.05260886,89115.0,89114.0,0.01897]
["bitfinex","BTCUSD",1764022847801,0.05260886,89115.0,89114.0,0.02776]
["bitfinex","BTCUSD",1764022848210,0.05260886,89115.0,89114.0,0.04603]
["bitfinex","BTCUSD",1764022848608,0.22442659,89116.0,89114.0,0.04603]
["bitfinex","BTCUSD",1764022848813,0.23564791,89116.0,89115.0,0.04753]
["bitfinex","BTCUSD",1764022849770,0.23564791,89116.0,89115.0,0.04853]
["bitfinex","BTCUSD",1764022856153,0.01122132,89116.0,89115.0,0.04853]
["bitfinex","BTCUSD",1764022856352,0.01122082,89120.0,89115.0,0.04853]
["bitfinex","BTCUSD",1764022856682,0.23563733,89120.0,89119.0,0.03319]
["bitfinex","BTCUSD",1764022857092,0.23563733,89120.0,89119.0,0.06245]
["bitfinex","BTCUSD",1764022857895,0.25669308,89120.0,89119.0,0.06245]
["bitfinex","BTCUSD",1764022858811,0.03227657,89120.0,89119.0,0.06245]
["bitfinex","BTCUSD",1764022859018,0.02105575,89120.0,89119.0,0.06245]
["bitfinex","BTCUSD",1764022860629,0.00141424,89123.0,89120.0,0.23563733]
["bitfinex","BTCUSD",1764022860894,0.00141424,89123.0,89122.0,0.01827]
["bitfinex","BTCUSD",1764022861018,0.0224742,89123.0,89122.0,0.01827]
["bitfinex","BTCUSD",1764022861222,0.00141424,89123.0,89122.0,0.04753]
["bitfinex","BTCUSD",1764022866188,0.00141424,89123.0,89122.0,0.05753]
["bitfinex","BTCUSD",1764022869145,0.00141424,89123.0,89122.0,0.07997114]
["bitfinex","BTCUSD",1764022870905,0.00141424,89123.0,89122.0,0.08197114]
["bitfinex","BTCUSD",1764022874803,0.00141424,89123.0,89122.0,0.14449413]
["bitfinex","BTCUSD",1764022875014,0.00141424,89123.0,89122.0,0.46749413]
["bitfinex","BTCUSD",1764022875216,0.00141424,89123.0,89122.0,0.47877642]
["bitfinex","BTCUSD",1764022875813,0.00141424,89123.0,89122.0,0.47777642]
["bitfinex","BTCUSD",1764022876792,0.00141424,89123.0,89122.0,0.47677642]
["bitfinex","BTCUSD",1764022877062,0.00141424,89123.0,89122.0,0.47977642]
["bitfinex","BTCUSD",1764022878737,0.00141424,89123.0,89122.0,0.87977642]
["bitfinex","BTCUSD",1764022879336,0.00141424,89123.0,89122.0,0.89187642]
["bitfinex","BTCUSD",1764022882092,0.00141424,89123.0,89122.0,0.49187642]
["bitfinex","BTCUSD",1764022887110,0.00141424,89123.0,89122.0,0.89187642]
["bitfinex","BTCUSD",1764022890171,0.00141424,89123.0,89122.0,0.49895642]
["bitfinex","BTCUSD",1764022890779,0.00141424,89123.0,89122.0,0.10635343]
["bitfinex","BTCUSD",1764022891378,0.00141424,89123.0,89122.0,0.10133343]
["bitfinex","BTCUSD",1764022892170,0.00141424,89123.0,89122.0,0.09933343]
["bitfinex","BTCUSD",1764022892653,0.00141424,89123.0,89122.0,0.10033343]
["bitfinex","BTCUSD",1764022892846,0.00141424,89123.0,89122.0,0.09833343]
["bitfinex","BTCUSD",1764022893018,0.00141424,89123.0,89122.0,0.12177457]
["bitfinex","BTCUSD",1764022893226,0.00141424,89123.0,89122.0,0.10133343]
["bitfinex","BTCUSD",1764022893424,0.00141424,89123.0,89122.0,0.10033343]
["bitfinex","BTCUSD",1764022893821,0.00141424,89123.0,89122.0,0.10133343]
["bitfinex","BTCUSD",1764022894943,0.00141424,89123.0,89122.0,0.12377457]
["bitfinex","BTCUSD",1764022904076,0.00141424,89123.0,89122.0,0.05079114]
["bitfinex","BTCUSD",1764022904346,0.00141424,89123.0,89122.0,0.05408]
["bitfinex","BTCUSD",1764022904905,0.00141424,89123.0,89122.0,0.05108]
["bitfinex","BTCUSD",1764022905109,0.00141424,89123.0,89122.0,0.05208]
["bitfinex","BTCUSD",1764022905311,0.00141424,89123.0,89122.0,0.05408]
["bitfinex","BTCUSD",1764022905911,0.00141424,89123.0,89122.0,0.08781289]
["bitfinex","BTCUSD",1764022907225,0.00141424,89123.0,89122.0,0.11025403]
["bitfinex","BTCUSD",1764022910657,0.00141424,89123.0,89122.0,0.08781289]
["bitfinex","BTCUSD",1764022911639,0.00141424,89123.0,89122.0,0.05500289]
["bitfinex","BTCUSD",1764022912410,0.00141424,89123.0,89122.0,0.03673289]
["bitfinex","BTCUSD",1764022912607,0.22441148,89122.0,89120.0,0.00708]
["bitfinex","BTCUSD",1764022913346,0.22442155,89118.0,89117.0,0.03373547]
["bitfinex","BTCUSD",1764022914039,0.22442155,89118.0,89108.0,0.00011823]
["bitfinex","BTCUSD",1764022914040,0.54744422,89109.0,89108.0,0.00011823]
["bitfinex","BTCUSD",1764022914263,0.66959066,89109.0,89108.0,0.00011823]
["bitfinex","BTCUSD",1764022914466,0.75618952,89109.0,89108.0,0.00011823]
["bitfinex","BTCUSD",1764022916298,0.73517008,89109.0,89108.0,0.00011823]
["bitfinex","BTCUSD",1764022916740,0.64857122,89109.0,89108.0,0.00011823]
["bitfinex","BTCUSD",1764022918575,2.66951745,89109.0,89108.0,0.00011823]
["bitfinex","BTCUSD",1764022918788,2.69652854,89109.0,89108.0,0.00011823]
["bitfinex","BTCUSD",1764022919227,0.22449964,89087.0,89086.0,0.01356]
["bitfinex","BTCUSD",1764022919429,0.22450468,89085.0,89084.0,0.00024327]
["bitfinex","BTCUSD",1764022920977,0.22450468,89085.0,89084.0,0.00124327]
["bitfinex","BTCUSD",1764022922615,0.2361193,89087.0,89084.0,0.00124327]
["bitfinex","BTCUSD",1764022922826,0.00039468,89087.0,89086.0,0.01766]
["bitfinex","BTCUSD",1764022923236,0.00039468,89087.0,89086.0,0.04385]
["bitfinex","BTCUSD",1764022924961,0.00039468,89087.0,89086.0,0.06630021]
["bitfinex","BTCUSD",1764022925132,0.00039468,89087.0,89086.0,0.10004468]
["bitfinex","BTCUSD",1764022926143,0.00039468,89087.0,89086.0,0.10104468]
["bitfinex","BTCUSD",1764022926550,0.00039468,89087.0,89086.0,0.10204468]
["bitfinex","BTCUSD",1764022928502,0.22446943,89099.0,89093.0,0.03122]
["bitfinex","BTCUSD",1764022928711,0.22446943,89099.0,89097.0,0.03122]
["bitfinex","BTCUSD",1764022928944,0.22446275,89102.0,89097.0,0.03122]
["bitfinex","BTCUSD",1764022929179,0.22446275,89102.0,89097.0,0.05741]
["bitfinex","BTCUSD",1764022929577,0.01122334,89100.0,89097.0,0.05741]
["bitfinex","BTCUSD",1764022930405,0.01122334,89100.0,89097.0,0.05841]
["bitfinex","BTCUSD",1764022930634,0.01122334,89100.0,89097.0,0.03222]
["bitfinex","BTCUSD",1764022930759,0.01122334,89100.0,89099.0,0.01766]
["bitfinex","BTCUSD",1764022931196,0.23569177,89100.0,89099.0,0.01766]
["bitfinex","BTCUSD",1764022931443,0.22447192,89098.0,89097.0,0.01356]
["bitfinex","BTCUSD",1764022934106,0.22447192,89098.0,89097.0,0.01456]
["bitfinex","BTCUSD",1764022935349,0.2454183,89098.0,89097.0,0.01456]
["bitfinex","BTCUSD",1764022935751,0.02094638,89098.0,89097.0,0.03277]
["bitfinex","BTCUSD",1764022935959,0.02094638,89098.0,89097.0,0.06097]
["bitfinex","BTCUSD",1764022935960,0.22447192,89098.0,89097.0,0.06097]
["bitfinex","BTCUSD",1764022937216,0.2356926,89100.0,89097.0,0.06097]
["bitfinex","BTCUSD",1764022937416,0.02096151,89099.0,89097.0,0.06097]
["bitfinex","BTCUSD",1764022938035,0.02096151,89099.0,89097.0,0.05997]
["bitfinex","BTCUSD",1764022938396,0.24543293,89099.0,89097.0,0.05997]
["bitfinex","BTCUSD",1764022938751,0.02096151,89098.0,89097.0,0.05997]
["bitfinex","BTCUSD",1764022941075,0.02096151,89098.0,89097.0,0.03177]
["bitfinex","BTCUSD",1764022941273,0.02096151,89098.0,89097.0,0.03277]
["bitfinex","BTCUSD",1764022942450,0.02096151,89098.0,89097.0,0.06097]
["bitfinex","BTCUSD",1764022944360,0.02096151,89098.0,89097.0,0.03277]
["bitfinex","BTCUSD",1764022948927,0.02096151,89098.0,89097.0,0.001]
["bitfinex","BTCUSD",1764022950453,0.02096151,89098.0,89097.0,0.01921]
["bitfinex","BTCUSD",1764022951450,0.02096151,89098.0,89097.0,0.04741]
["bitfinex","BTCUSD",1764022952055,0.02096151,89098.0,89097.0,0.01921]
["bitfinex","BTCUSD",1764022952256,0.02096151,89098.0,89097.0,0.001]
["bitfinex","BTCUSD",1764022961121,0.02106145,89098.0,89097.0,0.001]
["bitfinex","BTCUSD",1764022962556,0.22447948,89095.0,89093.0,0.00011867]
["bitfinex","BTCUSD",1764022962733,0.02106145,89094.0,89093.0,0.00011867]
["bitfinex","BTCUSD",1764022963136,0.22447948,89095.0,89093.0,0.00011867]
["bitfinex","BTCUSD",1764022977557,0.23569836,89097.0,89094.0,0.05491]
["bitfinex","BTCUSD",1764022977756,0.23569836,89097.0,89096.0,0.01671]
["bitfinex","BTCUSD",1764022978116,0.23569836,89097.0,89096.0,0.04271]
["bitfinex","BTCUSD",1764022982843,0.01122372,89097.0,89096.0,0.04271]
["bitfinex","BTCUSD",1764022985582,0.01122372,89097.0,89093.0,0.00011867]
["bitfinex","BTCUSD",1764022985583,0.224482,89094.0,89093.0,0.00011867]
["bitfinex","BTCUSD",1764022985747,0.24555164,89094.0,89093.0,0.00011867]
["bitfinex","BTCUSD",1764022985947,0.31548384,89094.0,89093.0,0.00011867]
["bitfinex","BTCUSD",1764022990561,0.75268451,89094.0,89093.0,0.00011867]
["bitfinex","BTCUSD",1764022990734,0.63848384,89094.0,89093.0,0.00011867]
["bitfinex","BTCUSD",1764022991045,0.67326893,89094.0,89093.0,0.00011867]
["bitfinex","BTCUSD",1764022991453,0.67326509,89094.0,89093.0,0.00011867]
["bitfinex","BTCUSD",1764022991893,0.67426509,89094.0,89093.0,0.00011867]
["bitfinex","BTCUSD",1764022992411,0.67326509,89094.0,89093.0,0.00011867]
["bitfinex","BTCUSD",1764022992611,0.67426509,89094.0,89093.0,0.00011867]
["bitfinex","BTCUSD",1764022992830,0.69187367,89094.0,89093.0,0.00011867]
["bitfinex","BTCUSD",1764022993240,0.69287367,89094.0,89093.0,0.00011867]
["bitfinex","BTCUSD",1764022994304,0.68234938,89094.0,89093.0,0.00011867]
["bitfinex","BTCUSD",1764022995292,0.65809242,89094.0,89093.0,0.00011867]
["bitfinex","BTCUSD",1764022995755,0.54750468,89085.0,89084.0,0.00024327]
["bitfinex","BTCUSD",1764022995937,2.57565432,89085.0,89084.0,0.00024327]
["bitfinex","BTCUSD",1764022996140,2.68032851,89085.0,89084.0,0.00024327]
["bitfinex","BTCUSD",1764022996866,2.68132851,89085.0,89084.0,0.00024327]
["bitfinex","BTCUSD",1764022997277,2.68032851,89085.0,89084.0,0.00024327]
["bitfinex","BTCUSD",1764022997490,2.68132851,89085.0,89084.0,0.00024327]
["bitfinex","BTCUSD",1764022997627,2.73132851,89085.0,89084.0,0.00024327]
["bitfinex","BTCUSD",1764022997838,2.6813196,89085.0,89084.0,3.27e-06]
["bitfinex","BTCUSD",1764022998055,0.54753997,89071.0,89070.0,0.0004]
["bitfinex","BTCUSD",1764022998281,2.74674881,89071.0,89070.0,0.0004]
["bitfinex","BTCUSD",1764022999315,2.67681661,89071.0,89070.0,0.0004]
["bitfinex","BTCUSD",1764022999518,2.66973661,89071.0,89070.0,0.0004]
["bitfinex","BTCUSD",1764022999716,2.67681661,89071.0,89070.0,0.0004]
["bitfinex","BTCUSD",1764023000637,2.66973661,89071.0,89070.0,0.0004]
["bitfinex","BTCUSD",1764023000858,0.57568961,89071.0,89070.0,0.0004]
["bitfinex","BTCUSD",1764023001071,0.54753997,89071.0,89070.0,0.0004]
["bitfinex","BTCUSD",1764023001273,0.22453309,89074.0,89070.0,0.0004]
["bitfinex","BTCUSD",1764023001274,0.01122662,89074.0,89070.0,0.03925]
["bitfinex","BTCUSD",1764023001474,0.01122662,89074.0,89070.0,0.02371]
["bitfinex","BTCUSD",1764023001678,0.22453997,89071.0,89070.0,0.0004]
["bitfinex","BTCUSD",1764023002327,0.22453997,89071.0,89070.0,0.01594]
["bitfinex","BTCUSD",1764023003018,0.22453997,89071.0,89070.0,0.0004]
["bitfinex","BTCUSD",1764023003619,0.22453997,89071.0,89070.0,0.0008258]
["bitfinex","BTCUSD",1764023006744,0.22453997,89071.0,89070.0,0.0163658]
["bitfinex","BTCUSD",1764023007314,0.22453997,89071.0,89070.0,0.0008258]
["bitfinex","BTCUSD",1764023010048,0.21494988,89073.0,89070.0,0.0008258]
["bitfinex","BTCUSD",1764023010290,0.22617662,89073.0,89070.0,0.0004]
["bitfinex","BTCUSD",1764023010472,0.22453997,89071.0,89070.0,0.0004]
["bitfinex","BTCUSD",1764023011845,0.29447217,89071.0,89070.0,0.0004]
["bitfinex","BTCUSD",1764023012890,0.31548098,89071.0,89070.0,0.0004]
["bitfinex","BTCUSD",1764023013652,0.63848098,89071.0,89070.0,0.0004]
["bitfinex","BTCUSD",1764023014838,0.56854878,89071.0,89070.0,0.0004]
["bitfinex","BTCUSD",1764023015830,0.56854878,89071.0,89070.0,0.00066142]
["bitfinex","BTCUSD",1764023016705,0.57566878,89071.0,89070.0,0.00066142]
["bitfinex","BTCUSD",1764023017663,0.64560098,89071.0,89070.0,0.00066142]
["bitfinex","BTCUSD",1764023021183,0.64560098,89071.0,89070.0,0.00108722]
["bitfinex","BTCUSD",1764023028695,2.68037511,89071.0,89070.0,0.00108722]
["bitfinex","BTCUSD",1764023029100,2.61044291,89071.0,89070.0,0.00108722]
["bitfinex","BTCUSD",1764023029360,2.77566422,89071.0,89070.0,0.00108722]
["bitfinex","BTCUSD",1764023029682,2.61044291,89071.0,89070.0,0.00108722]
["bitfinex","BTCUSD",1764023029883,2.66044291,89071.0,89070.0,0.00108722]
["bitfinex","BTCUSD",1764023030033,2.69073858,89071.0,89070.0,0.00108722]
["bitfinex","BTCUSD",1764023030199,2.61044291,89071.0,89070.0,0.00108722]
["bitfinex","BTCUSD",1764023030401,2.72566422,89071.0,89070.0,0.00108722]
["bitfinex","BTCUSD",1764023030606,2.76713531,89071.0,89070.0,0.00108722]
["bitfinex","BTCUSD",1764023030805,2.651914,89071.0,89070.0,0.00108722]
["bitfinex","BTCUSD",1764023031028,2.61144291,89071.0,89070.0,0.00108722]
["bitfinex","BTCUSD",1764023031430,2.61244291,89071.0,89070.0,0.00108722]
["bitfinex","BTCUSD",1764023032984,2.63005542,89071.0,89070.0,0.00108722]
["bitfinex","BTCUSD",1764023035578,2.67152651,89071.0,89070.0,0.00108722]
["bitfinex","BTCUSD",1764023035990,2.74832696,89071.0,89070.0,0.00108722]
["bitfinex","BTCUSD",1764023036197,2.82151027,89071.0,89070.0,0.00108722]
["bitfinex","BTCUSD",1764023036732,2.87151027,89071.0,89070.0,0.00108722]
["bitfinex","BTCUSD",1764023037236,2.82151027,89071.0,89070.0,1e-08]
["bitfinex","BTCUSD",1764023037439,0.54756518,89061.0,89060.0,0.0004]
["bitfinex","BTCUSD",1764023037618,2.61049898,89061.0,89060.0,0.0004]
["bitfinex","BTCUSD",1764023037814,2.65197007,89061.0,89060.0,0.0004]
["bitfinex","BTCUSD",1764023038223,0.01122926,89053.0,89040.0,0.0004]
["bitfinex","BTCUSD",1764023038427,2.5475904,89051.0,89040.0,0.0004]
["bitfinex","BTCUSD",1764023038628,2.57571921,89051.0,89040.0,0.0004]
["bitfinex","BTCUSD",1764023038828,2.61048629,89051.0,89040.0,0.0004]
["bitfinex","BTCUSD",1764023039030,2.65195738,89051.0,89040.0,0.0004]
["bitfinex","BTCUSD",1764023039229,2.6171903,89051.0,89040.0,0.0004]
["bitfinex","BTCUSD",1764023040239,2.65195358,89051.0,89040.0,0.0004]
["bitfinex","BTCUSD",1764023041127,2.64143204,89051.0,89040.0,0.0004]
["bitfinex","BTCUSD",1764023041532,2.6171903,89051.0,89040.0,0.0004]
["bitfinex","BTCUSD",1764023042280,2.73241161,89051.0,89040.0,0.0004]
["bitfinex","BTCUSD",1764023042514,2.57571921,89051.0,89040.0,0.0004]
["bitfinex","BTCUSD",1764023043640,2.6171903,89051.0,89040.0,0.0004]
["bitfinex","BTCUSD",1764023044100,2.64142074,89051.0,89050.0,0.00100848]
["bitfinex","BTCUSD",1764023044299,2.6171903,89051.0,89050.0,0.00100848]
["bitfinex","BTCUSD",1764023044660,2.87815028,89051.0,89050.0,0.00100848]
["bitfinex","BTCUSD",1764023045068,2.92815028,89051.0,89050.0,0.00100848]
["bitfinex","BTCUSD",1764023045655,2.87815028,89051.0,89050.0,0.00100848]
["bitfinex","BTCUSD",1764023046147,2.89676628,89051.0,89050.0,0.00100848]
["bitfinex","BTCUSD",1764023047729,2.89677498,89051.0,89050.0,0.00100848]
["bitfinex","BTCUSD",1764023048856,2.85530389,89051.0,89050.0,0.00100848]
["bitfinex","BTCUSD",1764023049614,2.94677498,89051.0,89050.0,0.00100848]
["bitfinex","BTCUSD",1764023051029,3.00929797,89051.0,89050.0,0.00100848]
["bitfinex","BTCUSD",1764023052421,2.95929797,89051.0,89050.0,0.00100848]
["bitfinex","BTCUSD",1764023052633,3.00929797,89051.0,89050.0,0.00100848]
["bitfinex","BTCUSD",1764023053941,2.93449475,89051.0,89050.0,0.00100848]
["bitfinex","BTCUSD",1764023054344,2.93448626,89051.0,89050.0,0.00100848]
["bitfinex","BTCUSD",1764023055238,2.98448626,89051.0,89050.0,0.00100848]
["bitfinex","BTCUSD",1764023056060,2.96687026,89051.0,89050.0,0.00100848]
["bitfinex","BTCUSD",1764023056874,0.22469133,89011.0,88990.0,0.0004]
["bitfinex","BTCUSD",1764023057080,0.22469133,89011.0,88992.0,0.01157]
["bitfinex","BTCUSD",1764023057081,0.22471657,89001.0,88992.0,0.01157]
["bitfinex","BTCUSD",1764023057253,0.56871522,89001.0,88992.0,0.03514]
["bitfinex","BTCUSD",1764023057473,0.56871522,89001.0,88992.0,0.01157]
["bitfinex","BTCUSD",1764023057702,0.56872145,89001.0,88992.0,0.01157]
["bitfinex","BTCUSD",1764023057904,0.56872145,89001.0,88990.0,0.0004]
["bitfinex","BTCUSD",1764023057905,0.58009185,89001.0,88990.0,0.0004]
["bitfinex","BTCUSD",1764023058108,0.58009185,89001.0,89000.0,0.00079468]
["bitfinex","BTCUSD",1764023058310,2.58009185,89001.0,89000.0,0.00079468]
["bitfinex","BTCUSD",1764023058555,2.63009185,89001.0,89000.0,0.00079468]
["bitfinex","BTCUSD",1764023059156,2.61474701,89001.0,89000.0,1e-08]
["bitfinex","BTCUSD",1764023059502,3.03717126,89001.0,89000.0,1e-08]
["bitfinex","BTCUSD",1764023059638,3.03717126,89001.0,88990.0,0.0004]
["bitfinex","BTCUSD",1764023059639,0.54774182,88991.0,88990.0,0.0004]
["bitfinex","BTCUSD",1764023059837,0.54774182,88991.0,88990.0,0.00050163]
["bitfinex","BTCUSD",1764023059838,0.5687467,88991.0,88990.0,0.00050163]
["bitfinex","BTCUSD",1764023060250,2.5687467,88991.0,88990.0,0.00050163]
["bitfinex","BTCUSD",1764023060432,2.5687467,88991.0,88960.0,0.0004]
["bitfinex","BTCUSD",1764023060638,2.7287406,88961.0,88960.0,0.0004]
["bitfinex","BTCUSD",1764023060839,2.75686548,88961.0,88960.0,0.00079581]
["bitfinex","BTCUSD",1764023061199,2.63846548,88961.0,88960.0,0.00079581]
["bitfinex","BTCUSD",1764023062154,2.68846548,88961.0,88960.0,0.00079581]
["bitfinex","BTCUSD",1764023062850,2.63846548,88961.0,88960.0,0.00079581]
["bitfinex","BTCUSD",1764023063268,2.54782772,88957.0,88937.0,0.01157]
["bitfinex","BTCUSD",1764023063469,2.5688326,88957.0,88956.0,0.00020865]
["bitfinex","BTCUSD",1764023064479,2.6188326,88957.0,88956.0,0.00020865]
["bitfinex","BTCUSD",1764023064679,2.5688326,88957.0,88956.0,0.00020865]
["bitfinex","BTCUSD",1764023065315,2.6188326,88957.0,88956.0,0.00020865]
["bitfinex","BTCUSD",1764023065517,2.5688326,88957.0,88956.0,0.00020865]
["bitfinex","BTCUSD",1764023065718,2.6188326,88957.0,88956.0,0.00020865]
["bitfinex","BTCUSD",1764023065919,2.5688326,88957.0,88956.0,0.00020865]
["bitfinex","BTCUSD",1764023068028,2.5688326,88957.0,88929.0,0.01157]
["bitfinex","BTCUSD",1764023068029,0.61036588,88951.0,88950.0,1e-08]
["bitfinex","BTCUSD",1764023068248,2.64176328,88951.0,88950.0,1e-08]
["bitfinex","BTCUSD",1764023069230,2.64276328,88951.0,88950.0,1e-08]
["bitfinex","BTCUSD",1764023069859,2.69276328,88951.0,88950.0,1e-08]
["bitfinex","BTCUSD",1764023070087,2.69376328,88951.0,88950.0,1e-08]
["bitfinex","BTCUSD",1764023070307,2.64376328,88951.0,88950.0,1e-08]
["bitfinex","BTCUSD",1764023070491,2.64276328,88951.0,88950.0,1e-08]
["bitfinex","BTCUSD",1764023070692,2.64376328,88951.0,88950.0,1e-08]
["bitfinex","BTCUSD",1764023071451,2.64376328,88951.0,88909.0,0.01157]
["bitfinex","BTCUSD",1764023071452,0.54794404,88911.0,88900.0,0.0004]
["bitfinex","BTCUSD",1764023071684,0.56894892,88911.0,88910.0,0.00044443]
["bitfinex","BTCUSD",1764023072721,0.56894892,88911.0,88910.0,0.00144443]
["bitfinex","BTCUSD",1764023076342,0.68417023,88911.0,88910.0,0.00144443]
["bitfinex","BTCUSD",1764023076766,0.60372468,88911.0,88910.0,0.00144443]
["bitfinex","BTCUSD",1764023077169,0.60372468,88911.0,88910.0,0.00266412]
["bitfinex","BTCUSD",1764023078726,0.56894892,88911.0,88910.0,0.00266412]
["bitfinex","BTCUSD",1764023082573,0.24594892,88911.0,88910.0,0.04221412]
["bitfinex","BTCUSD",1764023082901,0.02100488,88911.0,88910.0,0.04221412]
["bitfinex","BTCUSD",1764023093384,0.02100488,88911.0,88910.0,0.26716069]
["bitfinex","BTCUSD",1764023096276,0.01124568,88923.0,88920.0,0.02741]
["bitfinex","BTCUSD",1764023096538,0.0112453,88926.0,88921.0,0.01836593]
["bitfinex","BTCUSD",1764023096723,0.01124467,88931.0,88921.0,0.01836593]
["bitfinex","BTCUSD",1764023096724,0.01124479,88930.0,88927.0,0.02741]
["bitfinex","BTCUSD",1764023096957,0.01050287,88929.0,88927.0,0.02329517]
["bitfinex","BTCUSD",1764023097131,0.01124328,88942.0,88935.0,0.01124416]
["bitfinex","BTCUSD",1764023097338,0.01124328,88942.0,88941.0,0.02741]
["bitfinex","BTCUSD",1764023097539,0.24661561,88942.0,88941.0,0.05236]
["bitfinex","BTCUSD",1764023098573,0.24661561,88942.0,88941.0,0.05240443]
["bitfinex","BTCUSD",1764023098995,0.24661561,88942.0,88941.0,0.05340443]
["bitfinex","BTCUSD",1764023100685,0.01050432,88942.0,88941.0,0.2782726]
["bitfinex","BTCUSD",1764023100901,0.01124239,88949.0,88943.0,0.01124315]
["bitfinex","BTCUSD",1764023101098,0.01124189,88953.0,88947.0,0.01124265]
["bitfinex","BTCUSD",1764023101258,0.23607268,88956.0,88952.0,0.02741]
["bitfinex","BTCUSD",1764023101459,0.01049179,88955.0,88952.0,0.02329201]
["bitfinex","BTCUSD",1764023101680,0.01124037,88965.0,88956.0,0.22483025]
["bitfinex","BTCUSD",1764023101901,0.01123999,88968.0,88964.0,0.02741]
["bitfinex","BTCUSD",1764023102112,0.2247669,88982.0,88967.0,0.02660012]
["bitfinex","BTCUSD",1764023102376,0.01123873,88978.0,88975.0,0.02741]
["bitfinex","BTCUSD",1764023102578,0.22477922,88977.0,88975.0,0.02741]
["bitfinex","BTCUSD",1764023102716,0.22477922,88977.0,88975.0,0.05236]
["bitfinex","BTCUSD",1764023103447,0.01123797,88984.0,88975.0,0.27714224]
["bitfinex","BTCUSD",1764023104214,0.01123797,88984.0,88975.0,0.05236]
["bitfinex","BTCUSD",1764023104397,0.22474348,88991.0,88975.0,0.05236]
["bitfinex","BTCUSD",1764023104398,0.01123683,88993.0,88975.0,0.05236]
["bitfinex","BTCUSD",1764023104617,0.01123734,88989.0,88975.0,0.05236]
["bitfinex","BTCUSD",1764023104732,0.01123734,88989.0,88975.0,0.05336]
["bitfinex","BTCUSD",1764023104956,0.23597874,88992.0,88975.0,0.05236]
["bitfinex","BTCUSD",1764023105156,0.01123683,88993.0,88975.0,0.06336]
["bitfinex","BTCUSD",1764023105472,0.01123545,89004.0,88975.0,0.06336]
["bitfinex","BTCUSD",1764023105672,0.01123545,89004.0,88975.0,0.11588299]
["bitfinex","BTCUSD",1764023105876,0.01123582,89001.0,88975.0,0.12588299]
["bitfinex","BTCUSD",1764023106087,0.01123646,88996.0,88975.0,0.12588299]
["bitfinex","BTCUSD",1764023106292,0.0112362,88998.0,88975.0,0.12588299]
["bitfinex","BTCUSD",1764023106293,0.01123633,88997.0,88975.0,0.12588299]
["bitfinex","BTCUSD",1764023106497,0.01123608,88999.0,88975.0,0.12588299]
["bitfinex","BTCUSD",1764023106694,0.01763233,89022.0,88975.0,0.12588299]
["bitfinex","BTCUSD",1764023106695,0.01123456,89011.0,88975.0,2.44888299]
["bitfinex","BTCUSD",1764023106895,0.01123456,89011.0,89005.0,0.01123532]
["bitfinex","BTCUSD",1764023107099,0.01123507,89007.0,89006.0,0.00712]
["bitfinex","BTCUSD",1764023107297,0.00039484,89011.0,89010.0,0.02741]
["bitfinex","BTCUSD",1764023107730,0.00039484,89011.0,89010.0,0.05236]
["bitfinex","BTCUSD",1764023109135,0.00039484,89011.0,89010.0,0.05336]
["bitfinex","BTCUSD",1764023110935,0.00039484,89011.0,89010.0,0.06048]
["bitfinex","BTCUSD",1764023112016,0.00039484,89011.0,89010.0,0.28517385]
["bitfinex","BTCUSD",1764023113148,0.00146061,89011.0,89010.0,0.28517385]
["bitfinex","BTCUSD",1764023115318,0.00146061,89011.0,89010.0,0.01305]
["bitfinex","BTCUSD",1764023115319,0.22615194,89011.0,89010.0,0.01305]
["bitfinex","BTCUSD",1764023115794,0.22615194,89011.0,89010.0,0.02902]
["bitfinex","BTCUSD",1764023115928,0.00146061,89011.0,89010.0,0.05279]
["bitfinex","BTCUSD",1764023116736,6.1e-07,89011.0,89010.0,0.05279]
["bitfinex","BTCUSD",1764023116940,6.1e-07,89011.0,89010.0,0.05179]
["bitfinex","BTCUSD",1764023117593,6.1e-07,89011.0,89010.0,0.07425938]
["bitfinex","BTCUSD",1764023117996,6.1e-07,89011.0,89010.0,0.07525938]
["bitfinex","BTCUSD",1764023121507,6.1e-07,89011.0,89010.0,0.01305]
["bitfinex","BTCUSD",1764023121737,6.1e-07,89011.0,89010.0,0.001]
["bitfinex","BTCUSD",1764023123309,0.22471657,89001.0,89000.0,0.01205]
["bitfinex","BTCUSD",1764023123832,0.22471657,89001.0,89000.0,0.02802]
["bitfinex","BTCUSD",1764023124330,0.22471657,89001.0,89000.0,0.05179]
["bitfinex","BTCUSD",1764023127307,0.22471657,89001.0,88987.0,0.23598772]
["bitfinex","BTCUSD",1764023127308,0.01123873,88978.0,88958.0,0.01225]
["bitfinex","BTCUSD",1764023127482,0.22477971,88976.0,88968.0,0.02377]
["bitfinex","BTCUSD",1764023127683,0.22477971,88976.0,88975.0,0.01917]
["bitfinex","BTCUSD",1764023127906,0.22477971,88976.0,88975.0,0.03514]
["bitfinex","BTCUSD",1764023128435,0.0112381,88983.0,88975.0,0.06030484]
["bitfinex","BTCUSD",1764023128721,0.23600013,88983.0,88982.0,0.01597]
["bitfinex","BTCUSD",1764023129226,0.23600013,88983.0,88982.0,0.0410953]
["bitfinex","BTCUSD",1764023130476,0.23600013,88983.0,88982.0,0.0013553]
["bitfinex","BTCUSD",1764023130704,0.26738844,88983.0,88982.0,0.0013553]
["bitfinex","BTCUSD",1764023130898,0.59038844,88983.0,88982.0,0.0013553]
["bitfinex","BTCUSD",1764023131303,0.61449519,88983.0,88982.0,0.0013553]
["bitfinex","BTCUSD",1764023131726,0.66449519,88983.0,88982.0,0.0013553]
["bitfinex","BTCUSD",1764023131932,2.61549519,88983.0,88982.0,0.0013553]
["bitfinex","BTCUSD",1764023132130,2.64579086,88983.0,88982.0,0.0013553]
["bitfinex","BTCUSD",1764023132337,2.66549519,88983.0,88982.0,1e-08]
["bitfinex","BTCUSD",1764023132659,2.61549519,88983.0,88982.0,1e-08]
["bitfinex","BTCUSD",1764023132860,2.66549519,88983.0,88982.0,1e-08]
["bitfinex","BTCUSD",1764023133106,2.63312867,88983.0,88982.0,1e-08]
["bitfinex","BTCUSD",1764023133309,2.68412867,88983.0,88982.0,1e-08]
["bitfinex","BTCUSD",1764023133425,2.68312867,88983.0,88982.0,1e-08]
["bitfinex","BTCUSD",1764023134339,2.68086095,88983.0,88982.0,1e-08]
["bitfinex","BTCUSD",1764023134542,2.73186095,88983.0,88982.0,1e-08]
["bitfinex","BTCUSD",1764023134841,2.70176242,88983.0,88982.0,1e-08]
["bitfinex","BTCUSD",1764023135044,0.22477971,88976.0,88975.0,1e-08]
["bitfinex","BTCUSD",1764023135254,2.71152177,88976.0,88975.0,1e-08]
["bitfinex","BTCUSD",1764023135447,2.76152177,88976.0,88975.0,1e-08]
["bitfinex","BTCUSD",1764023135889,2.71152177,88976.0,88975.0,1e-08]
["bitfinex","BTCUSD",1764023136065,2.76152177,88976.0,88975.0,1e-08]
["bitfinex","BTCUSD",1764023136253,2.71252177,88976.0,88975.0,1e-08]
["bitfinex","BTCUSD",1764023137010,2.76152177,88976.0,88975.0,1e-08]
["bitfinex","BTCUSD",1764023137307,2.76252177,88976.0,88975.0,1e-08]
["bitfinex","BTCUSD",1764023137509,2.76152177,88976.0,88975.0,1e-08]
["bitfinex","BTCUSD",1764023137861,2.70640177,88976.0,88975.0,1e-08]
["bitfinex","BTCUSD",1764023138059,2.70740177,88976.0,88975.0,1e-08]
["bitfinex","BTCUSD",1764023138276,0.69041502,88976.0,88975.0,1e-08]
["bitfinex","BTCUSD",1764023139265,0.68741502,88976.0,88975.0,1e-08]
["bitfinex","BTCUSD",1764023139438,0.68941502,88976.0,88975.0,1e-08]
["bitfinex","BTCUSD",1764023139821,0.68229502,88976.0,88975.0,1e-08]
["bitfinex","BTCUSD",1764023140048,0.68941502,88976.0,88975.0,1e-08]
["bitfinex","BTCUSD",1764023141227,0.67895291,88976.0,88975.0,1e-08]
["bitfinex","BTCUSD",1764023144059,0.22489308,88932.0,88930.0,0.00999999]
["bitfinex","BTCUSD",1764023144265,0.23612862,88935.0,88926.0,0.02429]
["bitfinex","BTCUSD",1764023144503,0.01124492,88929.0,88926.0,0.02433443]
["bitfinex","BTCUSD",1764023144702,0.01124416,88935.0,88934.0,0.01599]
["bitfinex","BTCUSD",1764023144877,0.2361275,88935.0,88934.0,0.01599]
["bitfinex","BTCUSD",1764023145793,0.22489345,88931.0,88930.0,0.001]
["bitfinex","BTCUSD",1764023146222,0.22490357,88927.0,88926.0,4.443e-05]
["bitfinex","BTCUSD",1764023146424,0.22490357,88927.0,88926.0,0.00104443]
["bitfinex","BTCUSD",1764023147012,0.22490357,88927.0,88926.0,0.01703443]
["bitfinex","BTCUSD",1764023147210,0.22490357,88927.0,88926.0,0.01603443]
["bitfinex","BTCUSD",1764023147836,0.22490357,88927.0,88926.0,4.443e-05]
["bitfinex","BTCUSD",1764023148663,0.22490357,88927.0,88926.0,0.01591443]
["bitfinex","BTCUSD",1764023148828,0.22490357,88927.0,88926.0,4.443e-05]
["bitfinex","BTCUSD",1764023148992,0.22490357,88927.0,88926.0,0.00104443]
["bitfinex","BTCUSD",1764023149395,0.01124492,88929.0,88926.0,0.00104443]
["bitfinex","BTCUSD",1764023149396,0.22490104,88928.0,88926.0,0.01691443]
["bitfinex","BTCUSD",1764023149620,0.01124492,88929.0,88928.0,0.01587]
["bitfinex","BTCUSD",1764023150193,0.01124492,88929.0,88928.0,0.03896]
["bitfinex","BTCUSD",1764023155018,0.01124492,88929.0,88928.0,0.04036217]
["bitfinex","BTCUSD",1764023155227,0.22487828,88937.0,88930.0,0.01124479]
["bitfinex","BTCUSD",1764023155465,0.22487828,88937.0,88934.0,0.01587]
["bitfinex","BTCUSD",1764023155755,0.22487828,88937.0,88927.0,0.01124517]
["bitfinex","BTCUSD",1764023155756,0.54790357,88927.0,88901.0,0.01158]
["bitfinex","BTCUSD",1764023155967,2.57923419,88927.0,88901.0,0.01158]
["bitfinex","BTCUSD",1764023156179,2.57923419,88927.0,88926.0,0.0015076]
["bitfinex","BTCUSD",1764023156390,0.22494404,88911.0,88901.0,0.01158]
["bitfinex","BTCUSD",1764023156598,0.24583192,88911.0,88901.0,0.01158]
["bitfinex","BTCUSD",1764023157058,0.24583192,88911.0,88910.0,0.00088794]
["bitfinex","BTCUSD",1764023159575,0.25627841,88911.0,88910.0,0.00088794]
["bitfinex","BTCUSD",1764023161436,0.24583192,88911.0,88910.0,0.03984794]
["bitfinex","BTCUSD",1764023162300,0.24583192,88911.0,88910.0,0.01675794]
["bitfinex","BTCUSD",1764023163132,0.02088788,88911.0,88910.0,0.03984794]
["bitfinex","BTCUSD",1764023163559,0.02088788,88912.0,88910.0,0.03984794]
["bitfinex","BTCUSD",1764023163773,0.02088788,88911.0,88910.0,0.0004]
["bitfinex","BTCUSD",1764023163994,0.01124606,88920.0,88915.0,0.02788]
["bitfinex","BTCUSD",1764023164190,0.22493086,88917.0,88916.0,0.02309]
["bitfinex","BTCUSD",1764023164429,0.24583266,88917.0,88916.0,0.02309]
["bitfinex","BTCUSD",1764023164633,0.0209018,88917.0,88916.0,0.03896]
["bitfinex","BTCUSD",1764023165887,0.02090777,88917.0,88916.0,0.03896]
["bitfinex","BTCUSD",1764023166436,0.02090777,88917.0,88910.0,0.02289465]
["bitfinex","BTCUSD",1764023166437,0.22494404,88911.0,88910.0,0.0004]
["bitfinex","BTCUSD",1764023167198,0.25630293,88911.0,88910.0,0.0004]
["bitfinex","BTCUSD",1764023169201,0.25630293,88911.0,88910.0,0.00088794]
["bitfinex","BTCUSD",1764023169832,0.36177568,88911.0,88910.0,0.00088794]
["bitfinex","BTCUSD",1764023170043,0.25630293,88911.0,88910.0,0.00088794]
["bitfinex","BTCUSD",1764023170930,0.34203332,88911.0,88910.0,0.00088794]
["bitfinex","BTCUSD",1764023171151,0.25630293,88911.0,88910.0,0.00088794]
["bitfinex","BTCUSD",1764023172523,0.28041082,88911.0,88910.0,0.00088794]
["bitfinex","BTCUSD",1764023173900,0.60341082,88911.0,88910.0,0.00088794]
["bitfinex","BTCUSD",1764023174254,0.60341082,88911.0,88874.0,0.01126]
["bitfinex","BTCUSD",1764023174255,0.22496934,88901.0,88874.0,0.01126]
["bitfinex","BTCUSD",1764023174394,2.61060767,88901.0,88874.0,0.01126]
["bitfinex","BTCUSD",1764023174608,2.61060767,88901.0,88870.0,0.01146]
["bitfinex","BTCUSD",1764023175134,2.64070539,88901.0,88870.0,0.01146]
["bitfinex","BTCUSD",1764023175478,2.61060767,88901.0,88900.0,0.0014]
["bitfinex","BTCUSD",1764023175809,2.61060767,88901.0,88900.0,0.0004]
["bitfinex","BTCUSD",1764023176202,2.61160767,88901.0,88900.0,0.0004]
["bitfinex","BTCUSD",1764023176981,2.61260767,88901.0,88900.0,0.0004]
["bitfinex","BTCUSD",1764023179536,2.66260767,88901.0,88900.0,0.0004]
["bitfinex","BTCUSD",1764023179734,2.63025418,88901.0,88900.0,0.0004]
["bitfinex","BTCUSD",1764023179959,2.63025418,88901.0,88900.0,0.00070503]
["bitfinex","BTCUSD",1764023180710,2.68025418,88901.0,88900.0,0.00070503]
["bitfinex","BTCUSD",1764023181089,2.74885418,88901.0,88900.0,0.00070503]
["bitfinex","BTCUSD",1764023181291,2.63025418,88901.0,88900.0,0.00070503]
["bitfinex","BTCUSD",1764023182273,2.68025418,88901.0,88900.0,0.00070503]
["bitfinex","BTCUSD",1764023183102,2.62309418,88901.0,88900.0,0.00070503]
["bitfinex","BTCUSD",1764023183319,2.60613474,88901.0,88900.0,0.00070503]
["bitfinex","BTCUSD",1764023184809,0.59897474,88901.0,88900.0,0.00070503]
["bitfinex","BTCUSD",1764023185125,0.60413474,88901.0,88900.0,0.00070503]
["bitfinex","BTCUSD",1764023185529,0.6041699,88901.0,88900.0,0.00070503]
["bitfinex","BTCUSD",1764023189825,0.5970099,88901.0,88900.0,0.00070503]
["bitfinex","BTCUSD",1764023190029,0.58652339,88901.0,88900.0,0.00070503]
["bitfinex","BTCUSD",1764023191876,0.03855405,88901.0,88900.0,0.00070503]
["bitfinex","BTCUSD",1764023192219,0.26352339,88901.0,88900.0,0.00070503]
["bitfinex","BTCUSD",1764023194096,0.58652339,88901.0,88900.0,0.00070503]
["bitfinex","BTCUSD",1764023196335,0.61069018,88901.0,88900.0,0.00070503]
["bitfinex","BTCUSD",1764023196547,0.25636339,88901.0,88900.0,0.01664503]
["bitfinex","BTCUSD",1764023196718,0.25636339,88901.0,88900.0,0.03928503]
["bitfinex","BTCUSD",1764023197272,0.25640199,88901.0,88900.0,0.00070503]
["bitfinex","BTCUSD",1764023198870,0.24591084,88901.0,88900.0,0.00070503]
["bitfinex","BTCUSD",1764023199833,2.57940446,88901.0,88900.0,0.00070503]
["bitfinex","BTCUSD",1764023200043,2.6035841,88901.0,88900.0,0.00057017]
["bitfinex","BTCUSD",1764023201659,2.6535841,88901.0,88900.0,0.00057017]
["bitfinex","BTCUSD",1764023201837,2.6035841,88901.0,88900.0,0.00057017]
["bitfinex","BTCUSD",1764023202815,2.57940446,88901.0,88900.0,0.00057017]
["bitfinex","BTCUSD",1764023203652,2.60359692,88901.0,88900.0,0.00057017]
["bitfinex","BTCUSD",1764023206513,2.6212429,88901.0,88900.0,0.00057017]
["bitfinex","BTCUSD",1764023207951,2.6003014,88901.0,88900.0,0.00057017]
["bitfinex","BTCUSD",1764023208266,2.62130745,88901.0,88900.0,0.00057017]
["bitfinex","BTCUSD",1764023211426,2.62131186,88901.0,88900.0,0.00057017]
["bitfinex","BTCUSD",1764023216621,2.60366588,88901.0,88900.0,0.00057017]
["bitfinex","BTCUSD",1764023219759,2.62131352,88901.0,88900.0,0.00057017]
["bitfinex","BTCUSD",1764023221550,0.04520292,88901.0,88900.0,0.04055017]
["bitfinex","BTCUSD",1764023221752,0.02101046,88901.0,88900.0,0.04055017]
["bitfinex","BTCUSD",1764023221957,0.22496685,88902.0,88900.0,0.04055017]
["bitfinex","BTCUSD",1764023222157,0.22496685,88902.0,88901.0,0.01594]
["bitfinex","BTCUSD",1764023223080,0.22496685,88902.0,88901.0,0.03998]
["bitfinex","BTCUSD",1764023225958,0.22496685,88902.0,88901.0,0.01594]
["bitfinex","BTCUSD",1764023227576,0.22495211,88908.0,88901.0,0.01594]
["bitfinex","BTCUSD",1764023227577,0.0112472,88911.0,88905.0,0.01124796]
["bitfinex","BTCUSD",1764023227706,0.0112472,88911.0,88901.0,0.04737452]
["bitfinex","BTCUSD",1764023227707,0.01124796,88905.0,88901.0,0.03116]
["bitfinex","BTCUSD",1764023227910,0.01124783,88906.0,88902.0,0.02428401]
["bitfinex","BTCUSD",1764023228106,0.0112477,88907.0,88905.0,0.02833]
["bitfinex","BTCUSD",1764023228349,0.0112477,88907.0,88905.0,0.01239]
["bitfinex","BTCUSD",1764023228547,0.0112477,88907.0,88906.0,0.03998]
["bitfinex","BTCUSD",1764023228757,0.2249516,88909.0,88906.0,0.03998]
["bitfinex","BTCUSD",1764023228758,0.01124745,88909.0,88906.0,0.03998]
["bitfinex","BTCUSD",1764023228915,0.2361964,88910.0,88908.0,0.01594]
["bitfinex","BTCUSD",1764023229124,0.2361964,88910.0,88907.0,0.02404]
["bitfinex","BTCUSD",1764023229125,0.2361964,88910.0,88909.0,0.01594]
["bitfinex","BTCUSD",1764023229544,0.01124732,88910.0,88909.0,0.03998]
["bitfinex","BTCUSD",1764023229745,0.22493206,88916.0,88909.0,0.26492682]
["bitfinex","BTCUSD",1764023229746,0.23617998,88916.0,88909.0,0.26492682]
["bitfinex","BTCUSD",1764023229948,0.22491992,88921.0,88906.0,0.22495417]
["bitfinex","BTCUSD",1764023229949,0.01124543,88925.0,88915.0,0.02833]
["bitfinex","BTCUSD",1764023230124,0.01124593,88921.0,88916.0,0.01594]
["bitfinex","BTCUSD",1764023230314,0.01124568,88923.0,88916.0,0.03528656]
["bitfinex","BTCUSD",1764023230511,0.01124581,88922.0,88916.0,0.03528656]
["bitfinex","BTCUSD",1764023230757,0.01124581,88922.0,88917.0,0.03528644]
["bitfinex","BTCUSD",1764023230958,0.23616733,88920.0,88917.0,0.02404]
["bitfinex","BTCUSD",1764023231158,0.01124619,88919.0,88918.0,0.02404]
["bitfinex","BTCUSD",1764023231602,0.01124606,88920.0,88919.0,0.01239]
["bitfinex","BTCUSD",1764023231796,0.01124555,88924.0,88919.0,0.02833]
["bitfinex","BTCUSD",1764023231993,0.00011827,88925.0,88920.0,0.02404]
["bitfinex","BTCUSD",1764023232201,0.00011827,88925.0,88924.0,0.01594]
["bitfinex","BTCUSD",1764023232416,0.00011827,88925.0,88924.0,0.02306]
["bitfinex","BTCUSD",1764023232704,0.00011827,88925.0,88924.0,0.0471]
["bitfinex","BTCUSD",1764023233772,0.00011827,88925.0,88924.0,0.04098]
["bitfinex","BTCUSD",1764023252699,0.00011827,88925.0,88924.0,0.05518741]
["bitfinex","BTCUSD",1764023253532,0.00011827,88925.0,88924.0,0.06347111]
["bitfinex","BTCUSD",1764023253736,0.00011827,88925.0,88924.0,0.09727966]
["bitfinex","BTCUSD",1764023254633,0.00011827,88925.0,88924.0,0.09827966]
["bitfinex","BTCUSD",1764023255347,0.00011827,88925.0,88924.0,0.09727966]
["bitfinex","BTCUSD",1764023255563,0.00011827,88925.0,88924.0,0.09927966]
["bitfinex","BTCUSD",1764023260510,0.00011827,88925.0,88924.0,0.07678855]
["bitfinex","BTCUSD",1764023261837,0.00011827,88925.0,88924.0,0.30169971]
["bitfinex","BTCUSD",1764023268283,0.00011827,88925.0,88924.0,0.07678855]
["bitfinex","BTCUSD",1764023268487,0.00011827,88925.0,88924.0,0.08390855]
["bitfinex","BTCUSD",1764023270343,0.05098452,88926.0,88925.0,0.01599]
["bitfinex","BTCUSD",1764023270523,0.05098452,88926.0,88925.0,0.04013]
["bitfinex","BTCUSD",1764023271021,0.05098452,88926.0,88925.0,0.07393771]
["bitfinex","BTCUSD",1764023271941,0.05098452,88926.0,88925.0,0.07593771]
["bitfinex","BTCUSD",1764023272340,0.05098452,88926.0,88925.0,0.07693771]
["bitfinex","BTCUSD",1764023276452,0.05098452,88926.0,88925.0,0.05279771]
["bitfinex","BTCUSD",1764023276687,0.05098452,88926.0,88925.0,0.01012]
["bitfinex","BTCUSD",1764023278393,0.05098452,88926.0,88925.0,0.00912]
["bitfinex","BTCUSD",1764023279031,0.05098452,88926.0,88925.0,0.04725]
["bitfinex","BTCUSD",1764023279207,0.05098452,88926.0,88925.0,0.04825]
["bitfinex","BTCUSD",1764023279759,0.05098452,88926.0,88925.0,0.04925]
["bitfinex","BTCUSD",1764023280975,0.01124517,88927.0,88925.0,0.04925]
["bitfinex","BTCUSD",1764023281177,0.01124517,88927.0,88926.0,0.06262061]
["bitfinex","BTCUSD",1764023281383,0.01124441,88933.0,88929.0,0.22489685]
["bitfinex","BTCUSD",1764023281593,0.00120477,88934.0,88932.0,0.02791]
["bitfinex","BTCUSD",1764023281811,0.00120477,88934.0,88933.0,0.01599]
["bitfinex","BTCUSD",1764023282037,0.00120477,88934.0,88933.0,0.04013]
["bitfinex","BTCUSD",1764023283113,0.00120477,88934.0,88933.0,0.141257]
["bitfinex","BTCUSD",1764023283323,0.00120477,88934.0,88933.0,0.151257]
["bitfinex","BTCUSD",1764023283741,0.00120477,88934.0,88933.0,0.141257]
["bitfinex","BTCUSD",1764023285049,0.00120477,88934.0,88933.0,0.143257]
["bitfinex","BTCUSD",1764023285255,0.00120477,88934.0,88933.0,0.16574583]
["bitfinex","BTCUSD",1764023285663,0.00120477,88934.0,88933.0,0.17574583]
["bitfinex","BTCUSD",1764023285888,0.00120477,88934.0,88933.0,0.16574583]
["bitfinex","BTCUSD",1764023286307,0.00120477,88934.0,88933.0,0.17574583]
["bitfinex","BTCUSD",1764023286522,0.00120477,88934.0,88933.0,0.22826882]
["bitfinex","BTCUSD",1764023286738,0.00120477,88934.0,88933.0,0.23826882]
["bitfinex","BTCUSD",1764023287588,0.00120477,88934.0,88933.0,0.23726882]
["bitfinex","BTCUSD",1764023287801,0.00120477,88934.0,88933.0,0.23626882]
["bitfinex","BTCUSD",1764023288003,0.00120477,88934.0,88933.0,0.23926882]
["bitfinex","BTCUSD",1764023288452,0.00120477,88934.0,88933.0,0.56126882]
["bitfinex","BTCUSD",1764023288647,0.00120477,88934.0,88933.0,0.53877999]
["bitfinex","BTCUSD",1764023288782,0.00120477,88934.0,88933.0,0.53977999]
["bitfinex","BTCUSD",1764023289328,0.00120477,88934.0,88933.0,0.53777999]
["bitfinex","BTCUSD",1764023289685,0.00120477,88934.0,88933.0,0.53977999]
["bitfinex","BTCUSD",1764023292506,0.00120477,88934.0,88933.0,0.55102049]
["bitfinex","BTCUSD",1764023295751,0.88420912,88980.0,88973.0,0.22478654]
["bitfinex","BTCUSD",1764023295752,0.01123885,88977.0,88973.0,0.22478654]
["bitfinex","BTCUSD",1764023295955,0.01123885,88977.0,88970.0,0.01123974]
["bitfinex","BTCUSD",1764023295956,0.01130981,88979.0,88978.0,0.02814]
["bitfinex","BTCUSD",1764023298512,0.01130981,88979.0,88978.0,0.02914]
["bitfinex","BTCUSD",1764023298845,0.0126809,88979.0,88978.0,0.02914]
["bitfinex","BTCUSD",1764023299246,0.04796473,88980.0,88978.0,0.02914]
["bitfinex","BTCUSD",1764023299483,0.0112386,88979.0,88978.0,0.02914]
["bitfinex","BTCUSD",1764023300271,0.0112386,88979.0,88978.0,0.02814]
["bitfinex","BTCUSD",1764023301514,0.0112386,88979.0,88978.0,0.05139]
["bitfinex","BTCUSD",1764023301722,0.01163721,88990.0,88979.0,0.2360091]
["bitfinex","BTCUSD",1764023302019,0.0004,88990.0,88989.0,0.01658]
["bitfinex","BTCUSD",1764023302394,0.0004,88990.0,88989.0,0.03983]
["bitfinex","BTCUSD",1764023303708,0.0004,88990.0,88989.0,0.01658]
["bitfinex","BTCUSD",1764023305054,0.0004,88990.0,88986.0,0.01156]
["bitfinex","BTCUSD",1764023305253,0.22475193,88987.0,88985.0,0.00712]
["bitfinex","BTCUSD",1764023307684,0.22475193,88987.0,88985.0,0.01868]
["bitfinex","BTCUSD",1764023308015,0.2249956,88987.0,88985.0,0.01868]
["bitfinex","BTCUSD",1764023309390,0.2249956,88987.0,88985.0,0.01156]
["bitfinex","BTCUSD",1764023309817,0.22476203,88983.0,88982.0,0.00712]
["bitfinex","BTCUSD",1764023310400,0.22476203,88983.0,88982.0,0.0237]
["bitfinex","BTCUSD",1764023310801,0.22476203,88983.0,88982.0,0.0247]
["bitfinex","BTCUSD",1764023311203,0.22476203,88983.0,88982.0,0.0257]
["bitfinex","BTCUSD",1764023311907,0.22476115,88984.0,88982.0,0.04895]
["bitfinex","BTCUSD",1764023312103,0.22476115,88984.0,88982.0,0.03237]
["bitfinex","BTCUSD",1764023312350,0.01123784,88985.0,88983.0,0.03983]
["bitfinex","BTCUSD",1764023312560,0.23599521,88985.0,88984.0,0.01658]
["bitfinex","BTCUSD",1764023312924,0.23599521,88985.0,88984.0,0.03983]
["bitfinex","BTCUSD",1764023314628,0.23599521,88985.0,88984.0,0.04083]
["bitfinex","BTCUSD",1764023315374,0.23599521,88985.0,88984.0,0.04183]
["bitfinex","BTCUSD",1764023317154,0.25700509,88985.0,88984.0,0.04183]
["bitfinex","BTCUSD",1764023323371,0.02100988,88985.0,88984.0,0.2665895]
["bitfinex","BTCUSD",1764023324187,0.00024367,88987.0,88986.0,0.22475445]
["bitfinex","BTCUSD",1764023324344,0.02129497,88987.0,88986.0,0.24119445]
["bitfinex","BTCUSD",1764023324545,0.02129497,88987.0,88986.0,0.04124]
["bitfinex","BTCUSD",1764023325401,0.02129497,88987.0,88986.0,0.06371544]
["bitfinex","BTCUSD",1764023328623,0.06640229,88988.0,88987.0,0.02807]
["bitfinex","BTCUSD",1764023328923,0.06640229,88988.0,88987.0,0.05158]
["bitfinex","BTCUSD",1764023329125,0.23598524,88989.0,88987.0,0.05158]
["bitfinex","BTCUSD",1764023329319,0.23598524,88989.0,88988.0,0.03917]
["bitfinex","BTCUSD",1764023330970,0.0004,88990.0,88988.0,0.2639194]
["bitfinex","BTCUSD",1764023331171,0.0004,88990.0,88989.0,0.03917]
["bitfinex","BTCUSD",1764023331757,0.0004,88990.0,88989.0,0.06164468]
["bitfinex","BTCUSD",1764023333323,0.0004,88990.0,88989.0,0.03917]
["bitfinex","BTCUSD",1764023339023,0.0004,88990.0,88989.0,0.28639155]
["bitfinex","BTCUSD",1764023339210,0.0004,88990.0,88989.0,0.26391687]
["bitfinex","BTCUSD",1764023341053,0.0004,88990.0,88989.0,0.03917]
["bitfinex","BTCUSD",1764023341257,0.0004,88990.0,88989.0,0.06164468]
["bitfinex","BTCUSD",1764023344479,0.0004,88990.0,88989.0,0.03917]
["bitfinex","BTCUSD",1764023345714,0.0004,88990.0,88989.0,0.06164468]
["bitfinex","BTCUSD",1764023350452,0.22514435,88990.0,88989.0,0.03917]
["bitfinex","BTCUSD",1764023351173,0.22553983,88990.0,88989.0,0.03917]
["bitfinex","BTCUSD",1764023360660,0.00079548,88990.0,88989.0,0.03917]
["bitfinex","BTCUSD",1764023363988,0.00079548,88990.0,88989.0,0.06164468]
["bitfinex","BTCUSD",1764023364218,0.00079548,88990.0,88989.0,0.28639155]
["bitfinex","BTCUSD",1764023364390,0.00079548,88990.0,88989.0,0.26391687]
["bitfinex","BTCUSD",1764023364726,0.00079548,88990.0,88989.0,0.03917]
["bitfinex","BTCUSD",1764023365033,0.00079548,88990.0,88989.0,0.06164468]
["bitfinex","BTCUSD",1764023366289,0.00079548,88990.0,88989.0,0.03917]
["bitfinex","BTCUSD",1764023368725,0.00079548,88990.0,88989.0,0.07295486]
["bitfinex","BTCUSD",1764023368923,0.00079548,88990.0,88984.0,0.235996]
["bitfinex","BTCUSD",1764023368924,0.00079548,88990.0,88972.0,0.01172]
["bitfinex","BTCUSD",1764023369139,0.22478729,88973.0,88972.0,0.01172]
["bitfinex","BTCUSD",1764023369320,0.20837995,88973.0,88972.0,0.01172]
["bitfinex","BTCUSD",1764023369828,0.20837995,88973.0,88972.0,0.02344]
["bitfinex","BTCUSD",1764023372044,0.20837995,88973.0,88972.0,0.02444]
["bitfinex","BTCUSD",1764023372222,0.20837995,88973.0,88972.0,0.02344]
["bitfinex","BTCUSD",1764023372387,0.20837995,88973.0,88972.0,0.01272]
["bitfinex","BTCUSD",1764023372590,0.20837995,88973.0,88972.0,0.01372]
["bitfinex","BTCUSD",1764023377692,2.20837995,88973.0,88972.0,0.01372]
["bitfinex","BTCUSD",1764023378054,2.0,88973.0,88972.0,0.01372]
["bitfinex","BTCUSD",1764023378656,2.0,88973.0,88972.0,0.002]
["bitfinex","BTCUSD",1764023379089,2.0,88973.0,88972.0,0.01795]
["bitfinex","BTCUSD",1764023379627,2.0,88973.0,88972.0,0.01695]
["bitfinex","BTCUSD",1764023380331,2.0,88973.0,88972.0,0.01595]
["bitfinex","BTCUSD",1764023383722,0.22478982,88972.0,88971.0,0.01172]
["bitfinex","BTCUSD",1764023383945,0.22478982,88972.0,88959.0,0.01172]
["bitfinex","BTCUSD",1764023383946,0.01124037,88965.0,88959.0,0.01172]
["bitfinex","BTCUSD",1764023384145,2.22481256,88963.0,88940.0,0.01196]
["bitfinex","BTCUSD",1764023384356,2.22481256,88963.0,88945.0,0.03380279]
["bitfinex","BTCUSD",1764023384708,2.22481256,88963.0,88940.0,0.04375]
["bitfinex","BTCUSD",1764023384709,2.22481256,88963.0,88941.0,0.00712]
["bitfinex","BTCUSD",1764023384908,2.25861535,88963.0,88945.0,0.03380279]
["bitfinex","BTCUSD",1764023385331,2.25861535,88963.0,88962.0,0.00130569]
["bitfinex","BTCUSD",1764023385496,2.31608432,88963.0,88962.0,0.00130569]
["bitfinex","BTCUSD",1764023385698,2.33371902,88963.0,88962.0,0.00130569]
["bitfinex","BTCUSD",1764023385922,2.29729614,88963.0,88962.0,0.00130569]
["bitfinex","BTCUSD",1764023386140,2.29829614,88963.0,88962.0,0.00130569]
["bitfinex","BTCUSD",1764023386335,2.27825005,88963.0,88962.0,0.00130569]
["bitfinex","BTCUSD",1764023386573,2.28537005,88963.0,88962.0,0.00130569]
["bitfinex","BTCUSD",1764023387390,2.06055749,88963.0,88962.0,0.00130569]
["bitfinex","BTCUSD",1764023387594,2.05955749,88963.0,88962.0,0.00130569]
["bitfinex","BTCUSD",1764023387830,2.28337005,88963.0,88962.0,0.00130569]
["bitfinex","BTCUSD",1764023389829,2.60637005,88963.0,88962.0,0.00130569]
["bitfinex","BTCUSD",1764023393838,0.60637005,88963.0,88962.0,0.00130569]
["bitfinex","BTCUSD",1764023394490,0.59925005,88963.0,88962.0,0.00130569]
["bitfinex","BTCUSD",1764023397382,2.59925005,88963.0,88962.0,0.00130569]
["bitfinex","BTCUSD",1764023397839,2.58161535,88963.0,88962.0,0.00130569]
["bitfinex","BTCUSD",1764023398255,2.60264422,88963.0,88962.0,0.00130569]
["bitfinex","BTCUSD",1764023399244,4.60264422,88963.0,88962.0,0.00130569]
["bitfinex","BTCUSD",1764023399439,4.6390671,88963.0,88962.0,0.00130569]
["bitfinex","BTCUSD",1764023399873,4.70159009,88963.0,88962.0,0.00130569]
["bitfinex","BTCUSD",1764023400297,4.78633516,88963.0,88962.0,0.00130569]
["bitfinex","BTCUSD",1764023400511,4.69991228,88963.0,88962.0,0.00130569]
["bitfinex","BTCUSD",1764023401158,4.71754862,88963.0,88962.0,0.00130569]
["bitfinex","BTCUSD",1764023401588,4.71854862,88963.0,88962.0,0.00130569]
["bitfinex","BTCUSD",1764023401995,4.7549715,88963.0,88962.0,0.00130569]
["bitfinex","BTCUSD",1764023402179,4.7559715,88963.0,88962.0,0.00130569]
["bitfinex","BTCUSD",1764023402535,4.71954862,88963.0,88962.0,0.00130569]
["bitfinex","BTCUSD",1764023402857,4.72666862,88963.0,88962.0,0.00130569]
["bitfinex","BTCUSD",1764023403259,2.02302887,88963.0,88962.0,0.00130569]
["bitfinex","BTCUSD",1764023403577,2.002,88963.0,88962.0,0.00130569]
["bitfinex","BTCUSD",1764023404158,2.02202667,88963.0,88962.0,0.00130569]
["bitfinex","BTCUSD",1764023404360,2.02102667,88963.0,88962.0,0.00130569]
["bitfinex","BTCUSD",1764023406387,1.78855894,88963.0,88962.0,0.00130569]
["bitfinex","BTCUSD",1764023407474,1.78855894,88963.0,88962.0,0.01792569]
["bitfinex","BTCUSD",1764023407709,1.76753227,88963.0,88962.0,0.04265569]
["bitfinex","BTCUSD",1764023408263,1.78858044,88963.0,88962.0,0.04265569]
["bitfinex","BTCUSD",1764023409175,1.78858044,88963.0,88962.0,0.00130569]
["bitfinex","BTCUSD",1764023410312,1.78858044,88963.0,88962.0,0.04265569]
["bitfinex","BTCUSD",1764023411455,1.78859735,88963.0,88962.0,0.04265569]
["bitfinex","BTCUSD",1764023416217,1.78859735,88963.0,88962.0,0.01792569]
["bitfinex","BTCUSD",1764023416721,1.58177786,88963.0,88962.0,0.00130569]
["bitfinex","BTCUSD",1764023416925,1.68290486,88963.0,88962.0,0.00130569]
["bitfinex","BTCUSD",1764023434012,1.58177786,88963.0,88962.0,0.01693569]
["bitfinex","BTCUSD",1764023436012,1.58177786,88963.0,88962.0,0.04110569]
["bitfinex","BTCUSD",1764023436418,1.58177786,88963.0,88962.0,0.01693569]
["bitfinex","BTCUSD",1764023437734,1.58177786,88963.0,88962.0,0.00130569]
["bitfinex","BTCUSD",1764023438125,1.58177786,88963.0,88962.0,0.01693569]
["bitfinex","BTCUSD",1764023438927,1.58177786,88963.0,88962.0,0.04110569]
["bitfinex","BTCUSD",1764023442583,1.56071278,88963.0,88962.0,0.04110569]
["bitfinex","BTCUSD",1764023447191,1.56071278,88963.0,88962.0,0.05110569]
["bitfinex","BTCUSD",1764023447742,1.56071278,88963.0,88962.0,0.04110569]
["bitfinex","BTCUSD",1764023447922,1.56071278,88963.0,88962.0,0.04210569]
["bitfinex","BTCUSD",1764023448300,1.56071278,88963.0,88962.0,0.04110569]
["bitfinex","BTCUSD",1764023448648,1.56071278,88963.0,88962.0,0.04310569]
["bitfinex","BTCUSD",1764023448848,1.56071278,88963.0,88962.0,0.05410569]
["bitfinex","BTCUSD",1764023449257,1.56071278,88963.0,88962.0,0.05310569]
["bitfinex","BTCUSD",1764023449551,1.56071278,88963.0,88962.0,0.05410569]
["bitfinex","BTCUSD",1764023456534,1.56071278,88963.0,88962.0,0.07658719]
["bitfinex","BTCUSD",1764023457428,1.56071278,88963.0,88962.0,0.07458719]
["bitfinex","BTCUSD",1764023457587,1.56071278,88963.0,88962.0,0.07358719]
["bitfinex","BTCUSD",1764023457783,1.56071278,88963.0,88962.0,0.49489793]
["bitfinex","BTCUSD",1764023457993,1.55822278,88963.0,88962.0,0.47441643]
["bitfinex","BTCUSD",1764023462068,1.55822278,88963.0,88962.0,0.87441643]
["bitfinex","BTCUSD",1764023462817,1.55822278,88963.0,88962.0,2.90291643]
["bitfinex","BTCUSD",1764023463713,1.55822278,88963.0,88962.0,2.89891643]
["bitfinex","BTCUSD",1764023464014,1.55822278,88963.0,88962.0,2.90191643]
["bitfinex","BTCUSD",1764023464378,0.88050411,88963.0,88962.0,2.90191643]
["bitfinex","BTCUSD",1764023464584,0.88050411,88963.0,88962.0,2.90391643]
["bitfinex","BTCUSD",1764023467541,0.88050411,88963.0,88962.0,2.51103643]
["bitfinex","BTCUSD",1764023469661,0.88050411,88963.0,88962.0,0.51103643]
["bitfinex","BTCUSD",1764023470264,0.88050411,88963.0,88962.0,0.07989344]
["bitfinex","BTCUSD",1764023470464,0.88050411,88963.0,88962.0,0.08701344]
["bitfinex","BTCUSD",1764023471100,0.88050411,88963.0,88962.0,0.08501344]
["bitfinex","BTCUSD",1764023471641,0.88050411,88963.0,88962.0,0.08201344]
["bitfinex","BTCUSD",1764023471992,0.88050411,88963.0,88962.0,0.08301344]
["bitfinex","BTCUSD",1764023472975,0.88050411,88963.0,88962.0,0.08401344]
["bitfinex","BTCUSD",1764023477092,0.88050411,88963.0,88962.0,0.09401344]
["bitfinex","BTCUSD",1764023477919,0.88050411,88963.0,88962.0,0.08401344]
["bitfinex","BTCUSD",1764023483301,0.88050411,88963.0,88962.0,0.07689344]
["bitfinex","BTCUSD",1764023483525,0.88050411,88963.0,88962.0,0.08401344]
["bitfinex","BTCUSD",1764023483747,0.88050411,88963.0,88962.0,0.00330569]
["bitfinex","BTCUSD",1764023484290,0.88050411,88963.0,88962.0,0.00230569]
["bitfinex","BTCUSD",1764023484750,0.88050411,88963.0,88962.0,0.00330569]
["bitfinex","BTCUSD",1764023484910,0.88050411,88963.0,88962.0,0.00230569]
["bitfinex","BTCUSD",1764023485107,0.88050411,88963.0,88962.0,0.00130569]
["bitfinex","BTCUSD",1764023485643,0.88050411,88963.0,88962.0,0.00230569]
["bitfinex","BTCUSD",1764023486085,0.88050411,88963.0,88962.0,0.00130569]
["bitfinex","BTCUSD",1764023487866,0.88050411,88963.0,88962.0,0.04295569]
["bitfinex","BTCUSD",1764023488804,0.88050411,88963.0,88962.0,0.01757569]
["bitfinex","BTCUSD",1764023489209,0.88050411,88963.0,88962.0,0.04295569]
["bitfinex","BTCUSD",1764023492200,0.88050411,88963.0,88962.0,0.26777077]
["bitfinex","BTCUSD",1764023492572,0.88050411,88963.0,88962.0,0.04295569]
["bitfinex","BTCUSD",1764023493114,0.88050411,88963.0,88962.0,0.01757569]
["bitfinex","BTCUSD",1764023493320,0.88050411,88963.0,88962.0,0.04295569]
["bitfinex","BTCUSD",1764023494289,0.88050411,88963.0,88962.0,0.01757569]
["bitfinex","BTCUSD",1764023494662,0.88050411,88963.0,88962.0,0.04295569]
["bitfinex","BTCUSD",1764023496302,0.88050411,88963.0,88962.0,0.00130569]
["bitfinex","BTCUSD",1764023502602,0.88050411,88963.0,88962.0,0.04295569]
["bitfinex","BTCUSD",1764023502929,0.7062379,88963.0,88962.0,0.04295569]
["bitfinex","BTCUSD",1764023503132,0.7062379,88963.0,88962.0,0.01757569]
["bitfinex","BTCUSD",1764023506685,0.7062379,88963.0,88962.0,0.04239569]
["bitfinex","BTCUSD",1764023509121,0.7062379,88963.0,88962.0,0.04951569]
["bitfinex","BTCUSD",1764023509544,0.7062379,88963.0,88962.0,0.05951569]
["bitfinex","BTCUSD",1764023511306,0.46646504,88963.0,88962.0,0.06051569]
["bitfinex","BTCUSD",1764023512635,0.46646504,88963.0,88962.0,0.06151569]
["bitfinex","BTCUSD",1764023515200,0.46646504,88963.0,88962.0,0.08399719]
["bitfinex","BTCUSD",1764023521064,0.46646504,88963.0,88962.0,0.46952018]
["bitfinex","BTCUSD",1764023521268,0.46646504,88963.0,88962.0,0.44703868]
["bitfinex","BTCUSD",1764023521477,0.46646504,88963.0,88962.0,0.48082278]
["bitfinex","BTCUSD",1764023521654,0.46646504,88963.0,88962.0,0.4795883]
["bitfinex","BTCUSD",1764023526706,0.46646504,88963.0,88962.0,0.5082883]
["bitfinex","BTCUSD",1764023527966,0.46646504,88963.0,88962.0,0.4982883]
["bitfinex","BTCUSD",1764023528323,0.46646504,88963.0,88962.0,0.5082883]
["bitfinex","BTCUSD",1764023528486,0.46646504,88963.0,88962.0,0.39486121]
["bitfinex","BTCUSD",1764023528665,0.46646504,88963.0,88962.0,0.40198121]
["bitfinex","BTCUSD",1764023532134,0.46646504,88963.0,88962.0,0.39486121]
["bitfinex","BTCUSD",1764023532332,0.46646504,88963.0,88962.0,0.40198121]
["bitfinex","BTCUSD",1764023532739,0.46646504,88963.0,88962.0,0.36616121]
["bitfinex","BTCUSD",1764023533140,0.46646504,88963.0,88962.0,0.37328121]
["bitfinex","BTCUSD",1764023533571,0.46646504,88963.0,88962.0,0.00207121]
["bitfinex","BTCUSD",1764023534312,0.56759204,88963.0,88962.0,0.00107121]
["bitfinex","BTCUSD",1764023534519,0.56759204,88963.0,88962.0,7.121e-05]
["bitfinex","BTCUSD",1764023534830,0.39715086,88963.0,88962.0,0.00107121]
["bitfinex","BTCUSD",1764023535257,0.39715086,88963.0,88962.0,7.121e-05]
["bitfinex","BTCUSD",1764023535867,0.39715086,88963.0,88962.0,0.00107121]
["bitfinex","BTCUSD",1764023536183,0.39715086,88963.0,88962.0,7.121e-05]
["bitfinex","BTCUSD",1764023538492,0.29602386,88963.0,88962.0,0.01680121]
["bitfinex","BTCUSD",1764023538836,0.29602386,88963.0,88962.0,7.121e-05]
["bitfinex","BTCUSD",1764023545449,0.29602386,88963.0,88962.0,0.01680121]
["bitfinex","BTCUSD",1764023545890,0.29602386,88963.0,88962.0,0.04204121]
["bitfinex","BTCUSD",1764023546212,0.29602386,88963.0,88962.0,0.01680121]
["bitfinex","BTCUSD",1764023548453,0.29602386,88963.0,88962.0,0.04204121]
["bitfinex","BTCUSD",1764023549514,0.29602386,88963.0,88962.0,0.01680121]
["bitfinex","BTCUSD",1764023550719,0.29602386,88963.0,88962.0,0.04204121]
["bitfinex","BTCUSD",1764023565899,0.29602386,88963.0,88962.0,0.26685629]
["bitfinex","BTCUSD",1764023566981,0.29602386,88963.0,88962.0,0.27685629]
["bitfinex","BTCUSD",1764023567880,0.29602386,88963.0,88962.0,0.33937928]
["bitfinex","BTCUSD",1764023569059,0.29602386,88963.0,88962.0,0.34037928]
["bitfinex","BTCUSD",1764023569265,0.29602386,88963.0,88962.0,0.33937928]
["bitfinex","BTCUSD",1764023569813,0.29602386,88963.0,88962.0,0.34037928]
["bitfinex","BTCUSD",1764023570133,0.29602386,88963.0,88962.0,0.34137928]
["bitfinex","BTCUSD",1764023572138,0.29602386,88963.0,88962.0,0.37516586]
["bitfinex","BTCUSD",1764023575102,0.11700241,88963.0,88962.0,0.37516586]
["bitfinex","BTCUSD",1764023586673,0.11700241,88963.0,88962.0,0.27597629]
["bitfinex","BTCUSD",1764023591603,0.11700241,88963.0,88962.0,0.37710329]
["bitfinex","BTCUSD",1764023594219,0.11700241,88963.0,88962.0,0.14516821]
["bitfinex","BTCUSD",1764023594418,0.11700241,88963.0,88962.0,0.15228821]
["bitfinex","BTCUSD",1764023595518,0.11700241,88963.0,88962.0,0.15128821]
["bitfinex","BTCUSD",1764023596527,0.11700241,88963.0,88962.0,0.15228821]
["bitfinex","BTCUSD",1764023598268,0.11700241,88963.0,88962.0,0.14516821]
["bitfinex","BTCUSD",1764023598446,0.11700241,88963.0,88962.0,0.15228821]
["bitfinex","BTCUSD",1764023598864,0.11700241,88963.0,88962.0,0.14516821]
["bitfinex","BTCUSD",1764023599069,0.11700241,88963.0,88962.0,0.15228821]
["bitfinex","BTCUSD",1764023609421,0.11700241,88963.0,88962.0,0.18607855]
["bitfinex","BTCUSD",1764023616956,0.11700241,88963.0,88962.0,0.08495155]
["bitfinex","BTCUSD",1764023619924,0.11700241,88963.0,88962.0,0.02592121]
["bitfinex","BTCUSD",1764023620677,0.11700241,88963.0,88962.0,0.05971547]
["bitfinex","BTCUSD",1764023622521,0.11700241,88963.0,88962.0,0.08449547]
["bitfinex","BTCUSD",1764023638254,0.34181497,88963.0,88962.0,0.08449547]
["bitfinex","BTCUSD",1764023641728,0.11700241,88963.0,88962.0,0.08449547]
["bitfinex","BTCUSD",1764023642652,0.11700241,88963.0,88962.0,0.05971547]
["bitfinex","BTCUSD",1764023642809,0.11700241,88963.0,88962.0,0.08434547]
["bitfinex","BTCUSD",1764023643021,0.11700241,88963.0,88962.0,0.30916055]
["bitfinex","BTCUSD",1764023652548,0.11700241,88963.0,88962.0,0.08434547]
["bitfinex","BTCUSD",1764023657197,0.11700241,88963.0,88962.0,0.20795397]
["bitfinex","BTCUSD",1764023657494,0.11700241,88963.0,88962.0,0.18547247]
["bitfinex","BTCUSD",1764023659599,0.323,88978.0,88974.0,0.23602271]
["bitfinex","BTCUSD",1764023659828,0.323,88978.0,88977.0,0.02815]
["bitfinex","BTCUSD",1764023660357,0.323,88978.0,88977.0,0.05278]
["bitfinex","BTCUSD",1764023660817,0.323,88980.0,88977.0,0.05278]
["bitfinex","BTCUSD",1764023661033,0.0004,88990.0,88987.0,0.01123759]
["bitfinex","BTCUSD",1764023661262,0.0004,88990.0,88989.0,0.02815]
["bitfinex","BTCUSD",1764023661927,0.0004,88990.0,88989.0,0.05278]
["bitfinex","BTCUSD",1764023662387,0.0004,88990.0,88989.0,0.27752687]
["bitfinex","BTCUSD",1764023673475,0.0004,88990.0,88989.0,0.05278]
["bitfinex","BTCUSD",1764023675460,0.0004,88990.0,88989.0,0.27752687]
["bitfinex","BTCUSD",1764023676303,0.0004,88990.0,88989.0,0.05278]
["bitfinex","BTCUSD",1764023676503,0.3234,88990.0,88989.0,0.05278]
["bitfinex","BTCUSD",1764023679215,0.0004,88990.0,88989.0,0.27752687]
["bitfinex","BTCUSD",1764023679357,0.0504,89000.0,88999.0,0.22472162]
["bitfinex","BTCUSD",1764023679524,0.0254,89000.0,88999.0,0.26999162]
["bitfinex","BTCUSD",1764023679725,0.0254,89000.0,88999.0,0.29462162]
["bitfinex","BTCUSD",1764023679919,0.0254,89000.0,88999.0,0.32839652]
["bitfinex","BTCUSD",1764023681112,0.0254,89000.0,88999.0,0.32939652]
["bitfinex","BTCUSD",1764023681908,0.0254,89000.0,88999.0,0.32839652]
["bitfinex","BTCUSD",1764023682112,0.0254,89000.0,88999.0,0.32939652]
["bitfinex","BTCUSD",1764023682317,0.0254,89000.0,88999.0,0.32839652]
["bitfinex","BTCUSD",1764023682542,0.02579548,89000.0,88999.0,0.32839652]
["bitfinex","BTCUSD",1764023682695,0.02579548,89000.0,88999.0,0.33039652]
["bitfinex","BTCUSD",1764023683302,0.02579548,89000.0,88999.0,0.33139652]
["bitfinex","BTCUSD",1764023701272,0.0004,89020.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1764023701472,0.0005186,89020.0,89019.0,0.36257813]
["bitfinex","BTCUSD",1764023701912,0.0005186,89020.0,89019.0,0.41972219]
["bitfinex","BTCUSD",1764023704298,0.0005186,89020.0,89019.0,0.42172219]
["bitfinex","BTCUSD",1764023704821,0.0005186,89020.0,89019.0,0.42272219]
["bitfinex","BTCUSD",1764023706642,0.0005186,89020.0,89019.0,0.80824518]
["bitfinex","BTCUSD",1764023706842,0.0005186,89020.0,89019.0,2.80824518]
["bitfinex","BTCUSD",1764023707043,0.0004,89060.0,89059.0,0.22457022]
["bitfinex","BTCUSD",1764023707218,0.00051857,89060.0,89059.0,0.25988022]
["bitfinex","BTCUSD",1764023707589,0.00051857,89060.0,89059.0,0.28326022]
["bitfinex","BTCUSD",1764023707940,0.00225303,89060.0,89059.0,0.28326022]
["bitfinex","BTCUSD",1764023708681,0.00225303,89060.0,89059.0,0.29326022]
["bitfinex","BTCUSD",1764023710066,0.00225303,89060.0,89059.0,0.29426022]
["bitfinex","BTCUSD",1764023712386,0.00225303,89060.0,89059.0,0.29876026]
["bitfinex","BTCUSD",1764023712783,0.00225303,89060.0,89059.0,0.29776026]
["bitfinex","BTCUSD",1764023713104,0.00225303,89060.0,89059.0,0.29876026]
["bitfinex","BTCUSD",1764023713454,0.00225303,89060.0,89059.0,0.29776026]
["bitfinex","BTCUSD",1764023713707,0.00225303,89060.0,89059.0,0.29876026]
["bitfinex","BTCUSD",1764023714051,0.00225303,89060.0,89059.0,0.29776026]
["bitfinex","BTCUSD",1764023714491,0.00225303,89060.0,89059.0,0.29876026]
["bitfinex","BTCUSD",1764023715082,0.00225303,89060.0,89059.0,0.30076026]
["bitfinex","BTCUSD",1764023724886,0.2244999,89087.0,89082.0,0.23573687]
["bitfinex","BTCUSD",1764023725089,0.02093626,89086.0,89082.0,0.23573687]
["bitfinex","BTCUSD",1764023725285,0.02093626,89085.0,89083.0,0.0106]
["bitfinex","BTCUSD",1764023725490,0.02093626,89084.0,89083.0,0.0106]
["bitfinex","BTCUSD",1764023725694,0.02093626,89085.0,89083.0,0.0106]
["bitfinex","BTCUSD",1764023726019,0.02093626,89084.0,89083.0,0.0106]
["bitfinex","BTCUSD",1764023726564,0.02093626,89084.0,89083.0,0.05114]
["bitfinex","BTCUSD",1764023730160,0.22453956,89072.0,89070.0,0.0106]
["bitfinex","BTCUSD",1764023730363,0.23576393,89073.0,89071.0,0.00708]
["bitfinex","BTCUSD",1764023730564,0.02096695,89072.0,89071.0,0.00708]
["bitfinex","BTCUSD",1764023730931,0.02096695,89072.0,89071.0,0.04762]
["bitfinex","BTCUSD",1764023731539,0.02096695,89072.0,89071.0,0.04862]
["bitfinex","BTCUSD",1764023731759,0.02096695,89072.0,89071.0,0.04762]
["bitfinex","BTCUSD",1764023732127,0.02096695,89072.0,89071.0,0.04862]
["bitfinex","BTCUSD",1764023732727,0.02096695,89072.0,89071.0,0.04962]
["bitfinex","BTCUSD",1764023733170,0.02096695,89072.0,89071.0,0.002]
["bitfinex","BTCUSD",1764023733374,0.02096695,89072.0,89071.0,0.00908]
["bitfinex","BTCUSD",1764023734110,0.02096695,89072.0,89071.0,0.001]
["bitfinex","BTCUSD",1764023734111,0.03214695,89072.0,89071.0,0.001]
["bitfinex","BTCUSD",1764023734453,0.22453997,89071.0,89069.0,0.00708]
["bitfinex","BTCUSD",1764023734814,0.02096695,89070.0,89069.0,0.00708]
["bitfinex","BTCUSD",1764023735151,0.01122863,89058.0,89050.0,0.02433]
["bitfinex","BTCUSD",1764023735336,0.01122863,89058.0,89051.0,0.00708]
["bitfinex","BTCUSD",1764023735337,0.23581558,89053.0,89051.0,0.00708]
["bitfinex","BTCUSD",1764023735540,0.02102732,89052.0,89051.0,0.00708]
["bitfinex","BTCUSD",1764023736005,0.03225671,89052.0,89051.0,0.00708]
["bitfinex","BTCUSD",1764023736364,0.03225671,89052.0,89051.0,0.00719857]
["bitfinex","BTCUSD",1764023736849,0.03225671,89052.0,89051.0,0.00111857]
["bitfinex","BTCUSD",1764023737406,0.05461671,89052.0,89051.0,0.00011857]
["bitfinex","BTCUSD",1764023738923,0.03225671,89052.0,89051.0,0.00011857]
["bitfinex","BTCUSD",1764023741830,0.05461671,89052.0,89051.0,0.00011857]
["bitfinex","BTCUSD",1764023743229,0.03358939,89052.0,89051.0,0.00011857]
["bitfinex","BTCUSD",1764023743637,0.02240939,89052.0,89051.0,0.00011857]
["bitfinex","BTCUSD",1764023743833,0.01122939,89052.0,89051.0,0.00011857]
["bitfinex","BTCUSD",1764023744245,0.063023,89053.0,89051.0,0.00011857]
["bitfinex","BTCUSD",1764023744645,0.01122939,89052.0,89051.0,0.00011857]
["bitfinex","BTCUSD",1764023765117,0.03230733,89052.0,89051.0,0.00011857]
["bitfinex","BTCUSD",1764023766133,0.03230733,89052.0,89051.0,0.05138857]
["bitfinex","BTCUSD",1764023766134,0.01122939,89052.0,89051.0,0.05138857]
["bitfinex","BTCUSD",1764023766679,0.01122914,89054.0,89051.0,0.05138857]
["bitfinex","BTCUSD",1764023766867,0.22457943,89056.0,89052.0,0.03983]
["bitfinex","BTCUSD",1764023767072,0.22457943,89056.0,89053.0,0.01638]
["bitfinex","BTCUSD",1764023767254,0.22457943,89056.0,89055.0,0.01638]
["bitfinex","BTCUSD",1764023767770,0.23580831,89056.0,89055.0,0.03983]
["bitfinex","BTCUSD",1764023771529,0.01122851,89059.0,89055.0,0.03983]
["bitfinex","BTCUSD",1764023771898,0.01122838,89060.0,89058.0,0.01638]
["bitfinex","BTCUSD",1764023772086,0.25687383,89059.0,89056.0,0.02345]
["bitfinex","BTCUSD",1764023772388,0.01122788,89064.0,89059.0,0.01638]
["bitfinex","BTCUSD",1764023772588,0.01122788,89064.0,89058.0,0.01122863]
["bitfinex","BTCUSD",1764023772589,0.23578784,89064.0,89063.0,0.02782]
["bitfinex","BTCUSD",1764023772789,0.25685836,89064.0,89063.0,0.02782]
["bitfinex","BTCUSD",1764023773312,0.23578784,89064.0,89063.0,0.05127]
["bitfinex","BTCUSD",1764023773525,0.23578784,89064.0,89063.0,0.02782]
["bitfinex","BTCUSD",1764023773908,0.23578784,89064.0,89063.0,0.05111]
["bitfinex","BTCUSD",1764023775372,0.23578784,89064.0,89063.0,0.02782]
["bitfinex","BTCUSD",1764023778035,0.23578784,89064.0,89063.0,0.01144]
["bitfinex","BTCUSD",1764023778942,0.2350123,89064.0,89063.0,0.05088]
["bitfinex","BTCUSD",1764023779146,0.2350123,89064.0,89063.0,0.02759]
["bitfinex","BTCUSD",1764023779575,0.2350123,89064.0,89063.0,0.01144]
["bitfinex","BTCUSD",1764023782945,0.22457275,89058.0,89057.0,0.00712]
["bitfinex","BTCUSD",1764023783442,0.22457275,89058.0,89057.0,0.02327]
["bitfinex","BTCUSD",1764023783946,0.22457275,89058.0,89057.0,0.04656]
["bitfinex","BTCUSD",1764023785203,0.22457275,89058.0,89057.0,0.00712]
["bitfinex","BTCUSD",1764023789093,0.22458788,89052.0,89051.0,0.00011857]
["bitfinex","BTCUSD",1764023789968,0.24565655,89052.0,89051.0,0.00011857]
["bitfinex","BTCUSD",1764023790168,0.24565639,89052.0,89051.0,0.00011857]
["bitfinex","BTCUSD",1764023790492,0.22458788,89052.0,89051.0,0.00011857]
["bitfinex","BTCUSD",1764023794835,0.24564592,89052.0,89051.0,0.00011857]
["bitfinex","BTCUSD",1764023795445,0.22458788,89052.0,89051.0,0.00011857]
["bitfinex","BTCUSD",1764023796407,0.34308788,89052.0,89051.0,0.00011857]
["bitfinex","BTCUSD",1764023796740,0.22458788,89052.0,89051.0,0.00011857]
["bitfinex","BTCUSD",1764023797072,0.63116452,89052.0,89051.0,0.00011857]
["bitfinex","BTCUSD",1764023797233,0.64358452,89052.0,89051.0,0.00011857]
["bitfinex","BTCUSD",1764023797556,2.64358452,89052.0,89051.0,0.00011857]
["bitfinex","BTCUSD",1764023797759,2.66883594,89052.0,89051.0,0.00011857]
["bitfinex","BTCUSD",1764023797958,2.67936112,89052.0,89051.0,0.00011857]
["bitfinex","BTCUSD",1764023798191,2.6541097,89052.0,89051.0,0.00011857]
["bitfinex","BTCUSD",1764023798402,2.64358452,89052.0,89051.0,0.00011857]
["bitfinex","BTCUSD",1764023798574,2.64458452,89052.0,89051.0,0.00011857]
["bitfinex","BTCUSD",1764023802658,2.41999664,89052.0,89051.0,0.00011857]
["bitfinex","BTCUSD",1764023802884,2.64458452,89052.0,89051.0,0.00011857]
["bitfinex","BTCUSD",1764023806492,2.76308452,89052.0,89051.0,0.00011857]
["bitfinex","BTCUSD",1764023806692,2.64458452,89052.0,89051.0,0.00011857]
["bitfinex","BTCUSD",1764023806903,2.25906153,89052.0,89051.0,0.00011857]
["bitfinex","BTCUSD",1764023808031,2.27667865,89052.0,89051.0,0.00011857]
["bitfinex","BTCUSD",1764023810359,2.05400646,89052.0,89051.0,0.00011857]
["bitfinex","BTCUSD",1764023810569,2.06642646,89052.0,89051.0,0.00011857]
["bitfinex","BTCUSD",1764023811176,2.38942646,89052.0,89051.0,0.00011857]
["bitfinex","BTCUSD",1764023811377,2.38942646,89052.0,89015.0,0.00712]
["bitfinex","BTCUSD",1764023811378,0.2246787,89016.0,89015.0,0.00712]
["bitfinex","BTCUSD",1764023812006,0.2246787,89016.0,89001.0,0.34624582]
["bitfinex","BTCUSD",1764023812211,0.22471312,89003.0,89001.0,0.0121286]
["bitfinex","BTCUSD",1764023812419,0.22471312,89003.0,89001.0,0.0001186]
["bitfinex","BTCUSD",1764023814783,0.22471312,89003.0,89001.0,0.0011186]
["bitfinex","BTCUSD",1764023819498,0.22471312,89003.0,89001.0,0.0131286]
["bitfinex","BTCUSD",1764023820547,0.22471312,89003.0,88961.0,0.01201]
["bitfinex","BTCUSD",1764023820548,0.22476961,88980.0,88961.0,0.01201]
["bitfinex","BTCUSD",1764023820820,0.22476961,88980.0,88979.0,0.00333444]
["bitfinex","BTCUSD",1764023820822,0.54776961,88980.0,88979.0,0.00333444]
["bitfinex","BTCUSD",1764023821477,0.54776961,88980.0,88960.0,0.0004]
["bitfinex","BTCUSD",1764023821478,0.22481761,88961.0,88960.0,0.0004]
["bitfinex","BTCUSD",1764023821672,0.22481761,88961.0,88960.0,0.00047121]
["bitfinex","BTCUSD",1764023822020,0.23682761,88961.0,88960.0,0.00047121]
["bitfinex","BTCUSD",1764023827238,0.23682761,88961.0,88960.0,0.00105015]
["bitfinex","BTCUSD",1764023829265,0.25769594,88961.0,88960.0,0.00105015]
["bitfinex","BTCUSD",1764023842667,0.01403591,88961.0,88960.0,0.00105015]
["bitfinex","BTCUSD",1764023842839,0.03761591,88961.0,88960.0,0.00105015]
["bitfinex","BTCUSD",1764023843478,0.26243352,88961.0,88960.0,0.00105015]
["bitfinex","BTCUSD",1764023845293,0.27291293,88961.0,88960.0,0.00105015]
["bitfinex","BTCUSD",1764023848287,0.02451532,88961.0,88960.0,0.04040015]
["bitfinex","BTCUSD",1764023848489,0.01403591,88961.0,88960.0,0.04040015]
["bitfinex","BTCUSD",1764023848881,0.01403591,88961.0,88960.0,0.26522029]
["bitfinex","BTCUSD",1764023849290,0.02457682,88961.0,88960.0,0.04040015]
["bitfinex","BTCUSD",1764023850712,0.02457682,88961.0,88960.0,0.01682015]
["bitfinex","BTCUSD",1764023851771,0.02457682,88961.0,88960.0,0.26522029]
["bitfinex","BTCUSD",1764023851947,0.01403591,88961.0,88960.0,0.26522029]
["bitfinex","BTCUSD",1764023852161,0.01123911,88975.0,88967.0,0.01124012]
["bitfinex","BTCUSD",1764023852364,0.01053545,88974.0,88970.0,0.01123974]
["bitfinex","BTCUSD",1764023852557,0.01053545,88973.0,88971.0,0.00024374]
["bitfinex","BTCUSD",1764023852763,0.01053545,88972.0,88971.0,0.24861409]
["bitfinex","BTCUSD",1764023853155,0.01053545,88972.0,88971.0,0.26438409]
["bitfinex","BTCUSD",1764023853661,0.01123885,88977.0,88973.0,0.22478536]
["bitfinex","BTCUSD",1764023853856,0.01053125,88976.0,88973.0,0.22478536]
["bitfinex","BTCUSD",1764023854174,0.01123885,88977.0,88971.0,0.01601374]
["bitfinex","BTCUSD",1764023854175,0.23602399,88974.0,88971.0,0.00024374]
["bitfinex","BTCUSD",1764023854376,0.23531998,88973.0,88971.0,0.00024374]
["bitfinex","BTCUSD",1764023854577,0.23602399,88974.0,88973.0,0.01577]
["bitfinex","BTCUSD",1764023854778,0.0105275,88974.0,88973.0,0.03935]
["bitfinex","BTCUSD",1764023856434,0.22478449,88975.0,88973.0,0.03935]
["bitfinex","BTCUSD",1764023856824,0.22478449,88975.0,88974.0,0.03935]
["bitfinex","BTCUSD",1764023857036,0.23530765,88975.0,88974.0,0.01577]
["bitfinex","BTCUSD",1764023857263,0.22476791,88981.0,88974.0,0.01577]
["bitfinex","BTCUSD",1764023857264,0.01123709,88991.0,88978.0,0.22477263]
["bitfinex","BTCUSD",1764023857544,0.01123734,88989.0,88981.0,0.01123835]
["bitfinex","BTCUSD",1764023857700,0.01052277,88988.0,88983.0,0.22476203]
["bitfinex","BTCUSD",1764023858369,0.01052277,88988.0,88981.0,0.03481835]
["bitfinex","BTCUSD",1764023858370,0.65207146,89000.0,88996.0,0.22472775]
["bitfinex","BTCUSD",1764023858504,0.22470848,89005.0,88999.0,0.02739]
["bitfinex","BTCUSD",1764023858702,0.34475588,89004.0,88999.0,0.05097]
["bitfinex","BTCUSD",1764023859020,0.01052043,89003.0,88999.0,0.05097]
["bitfinex","BTCUSD",1764023859219,0.323,89004.0,88999.0,0.27569146]
["bitfinex","BTCUSD",1764023859442,0.323,89004.0,88999.0,0.05097]
["bitfinex","BTCUSD",1764023859606,0.3342357,89002.0,88999.0,0.05097]
["bitfinex","BTCUSD",1764023861710,0.3352357,89002.0,88999.0,0.05097]
["bitfinex","BTCUSD",1764023863310,0.001,89002.0,89001.0,0.01577]
["bitfinex","BTCUSD",1764023863527,0.001,89002.0,89001.0,0.03935]
["bitfinex","BTCUSD",1764023863747,0.001,89002.0,89001.0,0.01577]
["bitfinex","BTCUSD",1764023864573,0.01163044,89004.0,89001.0,0.01577]
["bitfinex","BTCUSD",1764023864574,0.00039499,89004.0,89002.0,0.22471405]
["bitfinex","BTCUSD",1764023864769,0.00039499,89004.0,89003.0,0.01617]
["bitfinex","BTCUSD",1764023865084,0.00039499,89004.0,89003.0,0.03878]
["bitfinex","BTCUSD",1764023866065,0.00039499,89004.0,89003.0,0.03978]
["bitfinex","BTCUSD",1764023868117,0.00039499,89004.0,89003.0,0.0469]
["bitfinex","BTCUSD",1764023872140,0.00039499,89004.0,89003.0,0.0593]
["bitfinex","BTCUSD",1764023878495,0.00039499,89004.0,89003.0,0.06106]
["bitfinex","BTCUSD",1764023878694,0.00039499,89004.0,89003.0,0.001]
["bitfinex","BTCUSD",1764023880466,0.22778399,89004.0,89003.0,0.001]
["bitfinex","BTCUSD",1764023880666,0.23046399,89004.0,89003.0,0.001]
["bitfinex","BTCUSD",1764023881273,0.25415285,89004.0,89003.0,0.001]
["bitfinex","BTCUSD",1764023881614,2.25415285,89004.0,89003.0,0.001]
["bitfinex","BTCUSD",1764023881821,2.25415285,89004.0,88981.0,0.0124]
["bitfinex","BTCUSD",1764023881822,0.22474849,88989.0,88983.0,0.0112381]
["bitfinex","BTCUSD",1764023882124,0.22475217,88987.0,88981.0,0.0124]
["bitfinex","BTCUSD",1764023882557,0.01123784,88985.0,88981.0,0.02363835]
["bitfinex","BTCUSD",1764023883148,0.22476373,88983.0,88981.0,0.0124]
["bitfinex","BTCUSD",1764023884374,0.22476373,88983.0,88981.0,0.0134]
["bitfinex","BTCUSD",1764023886825,0.01123772,88986.0,88981.0,0.0134]
["bitfinex","BTCUSD",1764023887027,0.01123797,88984.0,88981.0,0.0134]
["bitfinex","BTCUSD",1764023887658,0.01123797,88984.0,88981.0,0.0124]
["bitfinex","BTCUSD",1764023888018,0.22476399,88983.0,88981.0,0.03777]
["bitfinex","BTCUSD",1764023888414,0.22476399,88983.0,88981.0,0.03877]
["bitfinex","BTCUSD",1764023888894,0.01123683,88993.0,88983.0,0.22476203]
["bitfinex","BTCUSD",1764023889122,0.01123608,88999.0,88998.0,0.01656]
["bitfinex","BTCUSD",1764023889305,0.0210591,88999.0,88998.0,0.02896]
["bitfinex","BTCUSD",1764023889603,0.0210591,88999.0,88998.0,0.05433]
["bitfinex","BTCUSD",1764023890326,0.0112357,89002.0,88998.0,0.05433]
["bitfinex","BTCUSD",1764023890480,0.03229514,89001.0,88998.0,0.02896]
["bitfinex","BTCUSD",1764023890680,0.01123582,89001.0,88998.0,0.02896]
["bitfinex","BTCUSD",1764023891126,0.00307499,89004.0,88999.0,0.01123608]
["bitfinex","BTCUSD",1764023891328,0.02105876,89003.0,88999.0,0.01123608]
["bitfinex","BTCUSD",1764023891550,0.02105876,89002.0,88999.0,0.01123608]
["bitfinex","BTCUSD",1764023891892,0.02105876,89002.0,88998.0,0.24836007]
["bitfinex","BTCUSD",1764023892112,0.02105876,89002.0,89000.0,0.02537]
["bitfinex","BTCUSD",1764023893219,0.02105876,89002.0,89001.0,0.01656]
["bitfinex","BTCUSD",1764023893535,0.02105876,89003.0,89001.0,0.01656]
["bitfinex","BTCUSD",1764023893694,0.02105876,89002.0,89001.0,0.01656]
["bitfinex","BTCUSD",1764023894231,0.02105876,89003.0,89001.0,0.01656]
["bitfinex","BTCUSD",1764023894440,0.02105876,89002.0,89001.0,0.01656]
["bitfinex","BTCUSD",1764023895853,0.23902099,89004.0,89001.0,0.04133]
["bitfinex","BTCUSD",1764023895854,0.00039499,89004.0,89001.0,0.04133]
["bitfinex","BTCUSD",1764023896051,0.01163044,89004.0,89003.0,0.0154]
["bitfinex","BTCUSD",1764023896233,0.0326913,89004.0,89003.0,0.0154]
["bitfinex","BTCUSD",1764023896955,0.02145585,89004.0,89003.0,0.0154]
["bitfinex","BTCUSD",1764023897342,0.00039499,89004.0,89003.0,0.0154]
["bitfinex","BTCUSD",1764023898421,0.00039499,89004.0,89003.0,0.04017]
["bitfinex","BTCUSD",1764023905350,0.88742874,89011.0,89004.0,0.23594445]
["bitfinex","BTCUSD",1764023905587,0.23604439,89011.0,89004.0,0.23594445]
["bitfinex","BTCUSD",1764023905794,0.01123481,89009.0,89005.0,0.27279966]
["bitfinex","BTCUSD",1764023905994,0.23593118,89009.0,89005.0,0.03686]
["bitfinex","BTCUSD",1764023906146,0.01123494,89008.0,89005.0,0.03686]
["bitfinex","BTCUSD",1764023906941,0.01123469,89010.0,89005.0,0.03686]
["bitfinex","BTCUSD",1764023906942,0.01123469,89010.0,89007.0,0.0154]
["bitfinex","BTCUSD",1764023907141,0.01123469,89010.0,89009.0,0.0154]
["bitfinex","BTCUSD",1764023907558,0.01123469,89010.0,89009.0,0.04017]
["bitfinex","BTCUSD",1764023907766,0.01123469,89010.0,89009.0,0.0154]
["bitfinex","BTCUSD",1764023909031,0.23593546,89008.0,89005.0,0.01209]
["bitfinex","BTCUSD",1764023909260,0.23593546,89008.0,89006.0,0.02477]
["bitfinex","BTCUSD",1764023910082,0.23593546,89008.0,89007.0,0.0154]
["bitfinex","BTCUSD",1764023911830,0.23594084,89006.0,89001.0,0.00712]
["bitfinex","BTCUSD",1764023912033,0.23594694,89004.0,89001.0,0.00712]
["bitfinex","BTCUSD",1764023912252,0.23594694,89004.0,89001.0,0.03189]
["bitfinex","BTCUSD",1764023912580,0.23594309,89005.0,89003.0,0.0154]
["bitfinex","BTCUSD",1764023912801,0.23594309,89005.0,89004.0,0.0154]
["bitfinex","BTCUSD",1764023913147,0.01123532,89005.0,89004.0,0.04017]
["bitfinex","BTCUSD",1764023913345,0.01123519,89006.0,89004.0,0.04017]
["bitfinex","BTCUSD",1764023913546,0.01123519,89006.0,89005.0,0.04017]
["bitfinex","BTCUSD",1764023914296,0.01123469,89010.0,89006.0,0.22470277]
["bitfinex","BTCUSD",1764023914498,0.01123469,89010.0,89009.0,0.0154]
["bitfinex","BTCUSD",1764023914905,0.0001184,89011.0,89009.0,0.0154]
["bitfinex","BTCUSD",1764023916634,0.01123481,89009.0,89006.0,0.02477]
["bitfinex","BTCUSD",1764023917024,0.01123481,89009.0,89008.0,0.0154]
["bitfinex","BTCUSD",1764023918280,0.01123481,89009.0,89008.0,0.04017]
["bitfinex","BTCUSD",1764023918707,0.01123481,89009.0,89008.0,0.0154]
["bitfinex","BTCUSD",1764023919140,0.01123481,89009.0,89008.0,0.02749]
["bitfinex","BTCUSD",1764023922422,0.0001184,89011.0,89008.0,0.2769589]
["bitfinex","BTCUSD",1764023922620,0.0001184,89011.0,89010.0,0.0154]
["bitfinex","BTCUSD",1764023924480,0.0001184,89011.0,89010.0,0.24009385]
["bitfinex","BTCUSD",1764023924680,0.0001184,89011.0,89010.0,0.26286385]
["bitfinex","BTCUSD",1764023925986,0.0001184,89011.0,89010.0,0.26386385]
["bitfinex","BTCUSD",1764023933834,0.0001184,89011.0,89010.0,0.03917]
["bitfinex","BTCUSD",1764023968850,0.0001184,89011.0,89010.0,0.03981]
["bitfinex","BTCUSD",1764023969131,0.02222167,89011.0,89010.0,0.001]
["bitfinex","BTCUSD",1764023969334,0.02322167,89011.0,89010.0,0.001]
["bitfinex","BTCUSD",1764023969728,0.02322167,89011.0,88992.0,0.04612163]
["bitfinex","BTCUSD",1764023969729,0.01123658,88995.0,88992.0,0.01234]
["bitfinex","BTCUSD",1764023969977,0.22473425,88994.0,88992.0,0.01234]
["bitfinex","BTCUSD",1764023970495,0.22473425,88994.0,88992.0,0.03575]
["bitfinex","BTCUSD",1764023971245,0.22473425,88994.0,88992.0,0.01334]
["bitfinex","BTCUSD",1764023972290,0.22473425,88994.0,88992.0,0.01434]
["bitfinex","BTCUSD",1764023972780,0.22473425,88994.0,88992.0,0.01334]
["bitfinex","BTCUSD",1764023972986,0.22473425,88994.0,88992.0,0.002]
["bitfinex","BTCUSD",1764023977158,0.23596975,88995.0,88992.0,0.002]
["bitfinex","BTCUSD",1764023977565,0.22473425,88994.0,88992.0,0.002]
["bitfinex","BTCUSD",1764023978294,0.22473425,88994.0,88992.0,0.02541]
["bitfinex","BTCUSD",1764023978495,0.22473425,88994.0,88992.0,0.001]
["bitfinex","BTCUSD",1764023978734,0.22473425,88994.0,88992.0,0.002]
["bitfinex","BTCUSD",1764023978911,0.22473425,88994.0,88992.0,0.001]
["bitfinex","BTCUSD",1764023979119,0.2247393,88992.0,88991.0,0.01234]
["bitfinex","BTCUSD",1764023979341,0.2247393,88992.0,88991.0,0.03575]
["bitfinex","BTCUSD",1764023979679,0.2247393,88992.0,88991.0,0.05131]
["bitfinex","BTCUSD",1764023980764,0.23597096,88994.0,88991.0,0.05131]
["bitfinex","BTCUSD",1764023981077,0.22473854,88993.0,88991.0,0.0289]
["bitfinex","BTCUSD",1764023981574,0.22473854,88993.0,88991.0,0.01334]
["bitfinex","BTCUSD",1764023982327,0.22473854,88993.0,88991.0,0.01234]
["bitfinex","BTCUSD",1764023982551,0.22473854,88993.0,88992.0,0.03897]
["bitfinex","BTCUSD",1764023987473,0.22473854,88993.0,88992.0,0.01556]
["bitfinex","BTCUSD",1764023988984,0.22473854,88993.0,88991.0,0.01234]
["bitfinex","BTCUSD",1764023991547,0.22353447,88993.0,88991.0,0.01234]
["bitfinex","BTCUSD",1764023991859,0.22353447,88993.0,88992.0,0.01617]
["bitfinex","BTCUSD",1764023992452,0.22353447,88993.0,88991.0,0.01234]
["bitfinex","BTCUSD",1764023994942,0.22353447,88993.0,88983.0,0.0112381]
["bitfinex","BTCUSD",1764023994943,0.22476203,88983.0,88982.0,0.01228]
["bitfinex","BTCUSD",1764023995302,0.22476203,88983.0,88982.0,0.05144]
["bitfinex","BTCUSD",1764023996135,0.22481079,88983.0,88982.0,0.05144]
["bitfinex","BTCUSD",1764023996284,0.22481079,88983.0,88982.0,0.05244]
["bitfinex","BTCUSD",1764024000499,4.876e-05,88983.0,88982.0,0.05244]
["bitfinex","BTCUSD",1764024000707,4.876e-05,88983.0,88982.0,0.001]
["bitfinex","BTCUSD",1764024000708,0.22481079,88983.0,88982.0,0.001]
["bitfinex","BTCUSD",1764024002049,0.22481079,88983.0,88982.0,0.01717]
["bitfinex","BTCUSD",1764024002234,0.22481079,88983.0,88982.0,0.001]
["bitfinex","BTCUSD",1764024008040,0.22477466,88978.0,88977.0,0.01228]
["bitfinex","BTCUSD",1764024008578,0.22477466,88978.0,88977.0,0.05144]
["bitfinex","BTCUSD",1764024008780,0.22478707,88974.0,88971.0,0.00024374]
["bitfinex","BTCUSD",1764024009793,0.22478982,88972.0,88971.0,0.00024374]
["bitfinex","BTCUSD",1764024011380,0.22478982,88972.0,88971.0,0.00124374]
["bitfinex","BTCUSD",1764024011582,0.22478982,88972.0,88971.0,0.00224374]
["bitfinex","BTCUSD",1764024015535,0.23583335,88972.0,88971.0,0.00224374]
["bitfinex","BTCUSD",1764024016025,0.22478982,88972.0,88971.0,0.00224374]
["bitfinex","BTCUSD",1764024019531,0.01133695,88972.0,88971.0,0.00224374]
["bitfinex","BTCUSD",1764024019815,0.22478921,88973.0,88971.0,0.00224374]
["bitfinex","BTCUSD",1764024020810,0.22478921,88973.0,88971.0,0.00124374]
["bitfinex","BTCUSD",1764024021229,0.22478921,88973.0,88971.0,0.00224374]
["bitfinex","BTCUSD",1764024021430,0.23607771,88973.0,88971.0,0.00224374]
["bitfinex","BTCUSD",1764024021631,0.23607771,88973.0,88971.0,0.00124374]
["bitfinex","BTCUSD",1764024021798,0.23607771,88973.0,88971.0,0.00224374]
["bitfinex","BTCUSD",1764024027311,0.001,88972.0,88971.0,0.00224374]
["bitfinex","BTCUSD",1764024028240,0.001,88972.0,88971.0,0.00124374]
["bitfinex","BTCUSD",1764024028439,0.001,88972.0,88971.0,0.00024374]
["bitfinex","BTCUSD",1764024028639,0.02308291,88972.0,88971.0,0.00124374]
["bitfinex","BTCUSD",1764024028841,0.02308291,88972.0,88971.0,0.00224374]
["bitfinex","BTCUSD",1764024029354,0.02208291,88972.0,88971.0,0.00224374]
["bitfinex","BTCUSD",1764024029894,0.02308291,88972.0,88971.0,0.00224374]
["bitfinex","BTCUSD",1764024036222,0.34608291,88972.0,88971.0,0.00224374]
["bitfinex","BTCUSD",1764024036436,0.35836291,88972.0,88971.0,0.00224374]
["bitfinex","BTCUSD",1764024036583,2.35836291,88972.0,88971.0,0.00224374]
["bitfinex","BTCUSD",1764024039876,2.39243551,88972.0,88971.0,0.00224374]
["bitfinex","BTCUSD",1764024040120,2.42478479,88972.0,88971.0,0.00224374]
["bitfinex","BTCUSD",1764024040797,2.39243551,88972.0,88971.0,0.00224374]
["bitfinex","BTCUSD",1764024041010,2.42478479,88972.0,88971.0,0.00224374]
["bitfinex","BTCUSD",1764024041213,2.39243551,88972.0,88971.0,0.00224374]
["bitfinex","BTCUSD",1764024041617,2.42478479,88972.0,88971.0,0.00224374]
["bitfinex","BTCUSD",1764024041825,2.39243551,88972.0,88971.0,0.00224374]
["bitfinex","BTCUSD",1764024042316,2.42478479,88972.0,88971.0,0.00224374]
["bitfinex","BTCUSD",1764024042701,2.39243551,88972.0,88971.0,0.00224374]
["bitfinex","BTCUSD",1764024043303,2.35836291,88972.0,88971.0,0.00224374]
["bitfinex","BTCUSD",1764024048197,2.37599434,88972.0,88971.0,0.00224374]
["bitfinex","BTCUSD",1764024053401,2.02991143,88972.0,88971.0,0.00224374]
["bitfinex","BTCUSD",1764024056162,2.02991143,88972.0,88971.0,0.00024374]
["bitfinex","BTCUSD",1764024057567,2.35291143,88972.0,88971.0,0.00024374]
["bitfinex","BTCUSD",1764024058018,2.33528,88972.0,88971.0,0.00024374]
["bitfinex","BTCUSD",1764024059208,2.34582828,88972.0,88971.0,0.00024374]
["bitfinex","BTCUSD",1764024061400,2.36345967,88972.0,88971.0,0.00024374]
["bitfinex","BTCUSD",1764024062987,2.36346196,88972.0,88971.0,0.00024374]
["bitfinex","BTCUSD",1764024063385,2.38777468,88972.0,88971.0,0.00024374]
["bitfinex","BTCUSD",1764024064857,2.35291139,88972.0,88971.0,0.00024374]
["bitfinex","BTCUSD",1764024065195,0.36003139,88972.0,88971.0,0.00024374]
["bitfinex","BTCUSD",1764024065393,0.35291139,88972.0,88971.0,0.00024374]
["bitfinex","BTCUSD",1764024066149,0.323,88972.0,88971.0,0.00024374]
["bitfinex","BTCUSD",1764024068703,0.323,88972.0,88971.0,0.03930374]
["bitfinex","BTCUSD",1764024070192,0.01123911,88975.0,88971.0,0.03930374]
["bitfinex","BTCUSD",1764024070319,0.00712,88982.0,88978.0,0.23601318]
["bitfinex","BTCUSD",1764024070519,0.00712,88982.0,88980.0,0.01135]
["bitfinex","BTCUSD",1764024070520,0.02109414,88981.0,88980.0,0.01135]
["bitfinex","BTCUSD",1764024070946,0.02109414,88981.0,88980.0,0.05041]
["bitfinex","BTCUSD",1764024072333,0.23605076,88983.0,88980.0,0.05041]
["bitfinex","BTCUSD",1764024072334,4.876e-05,88983.0,88980.0,0.06164848]
["bitfinex","BTCUSD",1764024072476,4.876e-05,88983.0,88982.0,0.01555]
["bitfinex","BTCUSD",1764024072673,4.876e-05,88983.0,88982.0,0.24031455]
["bitfinex","BTCUSD",1764024072909,4.876e-05,88983.0,88982.0,0.26382455]
["bitfinex","BTCUSD",1764024074868,4.876e-05,88983.0,88982.0,0.26582455]
["bitfinex","BTCUSD",1764024075135,4.876e-05,88983.0,88982.0,0.27482455]
["bitfinex","BTCUSD",1764024075334,4.876e-05,88983.0,88982.0,0.26482455]
["bitfinex","BTCUSD",1764024075643,4.876e-05,88983.0,88982.0,0.26582455]
["bitfinex","BTCUSD",1764024077985,4.876e-05,88983.0,88982.0,0.27582455]
["bitfinex","BTCUSD",1764024079001,4.876e-05,88983.0,88982.0,0.26582455]
["bitfinex","BTCUSD",1764024093504,4.876e-05,88983.0,88982.0,0.04106]
["bitfinex","BTCUSD",1764024093708,4.876e-05,88983.0,88982.0,0.01755]
["bitfinex","BTCUSD",1764024093931,4.876e-05,88983.0,88982.0,0.002]
["bitfinex","BTCUSD",1764024094336,4.876e-05,88983.0,88982.0,0.001]
["bitfinex","BTCUSD",1764024094516,4.876e-05,88983.0,88982.0,0.002]
["bitfinex","BTCUSD",1764024094711,4.876e-05,88983.0,88982.0,0.001]
["bitfinex","BTCUSD",1764024095122,4.876e-05,88983.0,88982.0,0.002]
["bitfinex","BTCUSD",1764024095371,4.876e-05,88983.0,88982.0,0.001]
["bitfinex","BTCUSD",1764024095673,0.0112386,88979.0,88976.0,0.01135]
["bitfinex","BTCUSD",1764024096077,0.0112386,88979.0,88977.0,0.02342]
["bitfinex","BTCUSD",1764024096288,0.22477466,88978.0,88976.0,0.01135]
["bitfinex","BTCUSD",1764024096422,0.22477466,88978.0,88976.0,0.03477]
["bitfinex","BTCUSD",1764024096618,0.22477466,88978.0,88977.0,0.01526]
["bitfinex","BTCUSD",1764024097038,0.22477466,88978.0,88977.0,0.03868]
["bitfinex","BTCUSD",1764024097969,0.22477466,88978.0,88976.0,0.01135]
["bitfinex","BTCUSD",1764024098186,0.22478729,88973.0,88971.0,0.00024374]
["bitfinex","BTCUSD",1764024098525,0.02104547,88972.0,88971.0,0.00024374]
["bitfinex","BTCUSD",1764024101439,0.22478729,88973.0,88971.0,0.00024374]
["bitfinex","BTCUSD",1764024101639,0.02105013,88972.0,88971.0,0.00024374]
["bitfinex","BTCUSD",1764024104309,0.22478729,88973.0,88971.0,0.00024374]
["bitfinex","BTCUSD",1764024113187,0.01123848,88980.0,88971.0,0.00024374]
["bitfinex","BTCUSD",1764024113343,0.01762933,88981.0,88971.0,0.00024374]
["bitfinex","BTCUSD",1764024113344,4.876e-05,88983.0,88980.0,0.0152]
["bitfinex","BTCUSD",1764024113530,4.876e-05,88983.0,88982.0,0.02742]
["bitfinex","BTCUSD",1764024113731,4.876e-05,88983.0,88982.0,0.05087]
["bitfinex","BTCUSD",1764024115135,4.876e-05,88983.0,88982.0,0.06087]
["bitfinex","BTCUSD",1764024116219,4.876e-05,88983.0,88982.0,0.05087]
["bitfinex","BTCUSD",1764024116627,4.876e-05,88983.0,88982.0,0.05187]
["bitfinex","BTCUSD",1764024116840,0.73277022,89000.0,88993.0,0.23597348]
["bitfinex","BTCUSD",1764024117044,0.73277022,89000.0,88998.0,0.01222]
["bitfinex","BTCUSD",1764024117045,0.01123608,88999.0,88998.0,0.01222]
["bitfinex","BTCUSD",1764024118909,0.01123595,89000.0,88998.0,0.01222]
["bitfinex","BTCUSD",1764024119521,0.22472162,88999.0,88998.0,0.01222]
["bitfinex","BTCUSD",1764024127295,0.01123595,89000.0,88998.0,0.01222]
["bitfinex","BTCUSD",1764024129615,0.23595632,89000.0,88998.0,0.01222]
["bitfinex","BTCUSD",1764024131124,0.01123595,89000.0,88998.0,0.01222]
["bitfinex","BTCUSD",1764024131482,0.23595631,89000.0,88998.0,0.01222]
["bitfinex","BTCUSD",1764024136743,0.23595631,89000.0,88999.0,0.03966]
["bitfinex","BTCUSD",1764024136948,0.23595631,89000.0,88999.0,0.01635499]
["bitfinex","BTCUSD",1764024137374,0.01123595,89000.0,88999.0,0.01635499]
["bitfinex","BTCUSD",1764024138184,0.01123595,89000.0,88999.0,0.00039499]
["bitfinex","BTCUSD",1764024142202,0.03230917,89000.0,88999.0,0.00039499]
["bitfinex","BTCUSD",1764024142579,0.03230974,89000.0,88999.0,0.00039499]
["bitfinex","BTCUSD",1764024146558,0.03230974,89000.0,88999.0,0.00033192]
["bitfinex","BTCUSD",1764024155725,0.03942974,89000.0,88999.0,0.00033192]
["bitfinex","BTCUSD",1764024160973,0.01123822,88982.0,88979.0,0.01196]
["bitfinex","BTCUSD",1764024161221,0.22476708,88981.0,88979.0,0.01196]
["bitfinex","BTCUSD",1764024162115,0.22476708,88981.0,88979.0,0.01296]
["bitfinex","BTCUSD",1764024162320,0.22476708,88981.0,88979.0,0.01196]
["bitfinex","BTCUSD",1764024162716,0.22476708,88981.0,88979.0,0.01296]
["bitfinex","BTCUSD",1764024163084,0.22476708,88981.0,88979.0,0.01396]
["bitfinex","BTCUSD",1764024163329,0.22476708,88981.0,88979.0,0.002]
["bitfinex","BTCUSD",1764024163524,0.22476708,88981.0,88979.0,0.001]
["bitfinex","BTCUSD",1764024164068,0.22477971,88976.0,88975.0,0.01908]
["bitfinex","BTCUSD",1764024165127,0.22477971,88976.0,88975.0,0.03451]
["bitfinex","BTCUSD",1764024165496,0.22477971,88976.0,88975.0,0.03551]
["bitfinex","BTCUSD",1764024165695,0.22477971,88976.0,88975.0,0.01296]
["bitfinex","BTCUSD",1764024165918,0.22477971,88976.0,88975.0,0.001]
["bitfinex","BTCUSD",1764024166143,0.22477971,88976.0,88975.0,0.002]
["bitfinex","BTCUSD",1764024166730,0.22477971,88976.0,88975.0,0.001]
["bitfinex","BTCUSD",1764024166932,0.22477971,88976.0,88975.0,0.002]
["bitfinex","BTCUSD",1764024167402,0.24584039,88976.0,88975.0,0.002]
["bitfinex","BTCUSD",1764024167777,0.24584039,88976.0,88975.0,0.001]
["bitfinex","BTCUSD",1764024168785,0.22478982,88972.0,88971.0,0.00024374]
["bitfinex","BTCUSD",1764024169022,0.22478982,88972.0,88971.0,0.0002925]
["bitfinex","BTCUSD",1764024171075,0.2360259,88974.0,88971.0,0.0002925]
["bitfinex","BTCUSD",1764024171446,0.22478883,88973.0,88971.0,0.0002925]
["bitfinex","BTCUSD",1764024182528,0.22478883,88973.0,88972.0,0.0156]
["bitfinex","BTCUSD",1764024183507,0.22478883,88973.0,88971.0,0.0002925]
["bitfinex","BTCUSD",1764024185460,0.02106238,88972.0,88971.0,0.0002925]
["bitfinex","BTCUSD",1764024186246,0.2360259,88974.0,88971.0,0.0002925]
["bitfinex","BTCUSD",1764024186439,0.22478883,88973.0,88971.0,0.0002925]
["bitfinex","BTCUSD",1764024186598,0.32589761,88980.0,88971.0,0.0002925]
["bitfinex","BTCUSD",1764024186599,0.00712,88978.0,88973.0,0.23602505]
["bitfinex","BTCUSD",1764024186807,0.01835873,88978.0,88971.0,0.0002925]
["bitfinex","BTCUSD",1764024187207,0.00712,88978.0,88973.0,0.22478675]
["bitfinex","BTCUSD",1764024187406,0.01123885,88977.0,88971.0,0.22508337]
["bitfinex","BTCUSD",1764024187622,0.23601848,88977.0,88971.0,0.22508337]
["bitfinex","BTCUSD",1764024187818,0.01123885,88977.0,88971.0,0.23632298]
["bitfinex","BTCUSD",1764024188022,0.01123911,88975.0,88971.0,0.22508337]
["bitfinex","BTCUSD",1764024188227,0.01123898,88976.0,88971.0,0.23632298]
["bitfinex","BTCUSD",1764024188435,0.01123898,88976.0,88971.0,0.26030298]
["bitfinex","BTCUSD",1764024188648,0.22478982,88972.0,88971.0,0.0002925]
["bitfinex","BTCUSD",1764024198299,0.24587994,88972.0,88971.0,0.0002925]
["bitfinex","BTCUSD",1764024217003,0.01123822,88982.0,88976.0,0.23601869]
["bitfinex","BTCUSD",1764024217204,0.0323299,88981.0,88980.0,0.0121]
["bitfinex","BTCUSD",1764024217406,0.02109155,88981.0,88980.0,0.0121]
["bitfinex","BTCUSD",1764024217639,0.02109155,88981.0,88980.0,0.05119]
["bitfinex","BTCUSD",1764024225312,0.02109155,88981.0,88980.0,0.02801]
["bitfinex","BTCUSD",1764024225525,0.02109155,88981.0,88980.0,0.05099]
["bitfinex","BTCUSD",1764024225726,0.22476203,88983.0,88980.0,0.05099]
["bitfinex","BTCUSD",1764024226178,0.01123822,88982.0,88980.0,0.02801]
["bitfinex","BTCUSD",1764024226996,0.23600408,88982.0,88980.0,0.05099]
["bitfinex","BTCUSD",1764024227804,0.23600939,88980.0,88977.0,0.0121]
["bitfinex","BTCUSD",1764024228012,0.22477453,88979.0,88977.0,0.0121]
["bitfinex","BTCUSD",1764024228941,0.22477453,88979.0,88978.0,0.03871]
["bitfinex","BTCUSD",1764024229150,0.23600939,88980.0,88978.0,0.03871]
["bitfinex","BTCUSD",1764024229347,0.23600939,88980.0,88979.0,0.01546]
["bitfinex","BTCUSD",1764024229594,0.23600939,88980.0,88979.0,0.03871]
["bitfinex","BTCUSD",1764024231728,0.22477466,88978.0,88977.0,0.0121]
["bitfinex","BTCUSD",1764024233535,0.01123885,88977.0,88974.0,0.0121]
["bitfinex","BTCUSD",1764024233739,0.23600502,88982.0,88975.0,0.02325]
["bitfinex","BTCUSD",1764024233942,0.23600502,88982.0,88981.0,0.02746]
["bitfinex","BTCUSD",1764024234251,0.01123658,88995.0,88989.0,0.01123734]
["bitfinex","BTCUSD",1764024234428,0.323,88999.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1764024234635,0.323,88999.0,88996.0,0.02323646]
["bitfinex","BTCUSD",1764024234888,0.01835545,89004.0,88998.0,0.01546]
["bitfinex","BTCUSD",1764024234889,0.0112357,89002.0,88998.0,0.01546]
["bitfinex","BTCUSD",1764024235135,0.01123582,89001.0,89000.0,0.01546]
["bitfinex","BTCUSD",1764024235317,0.33423595,89000.0,88997.0,0.02325]
["bitfinex","BTCUSD",1764024235958,0.33423595,89000.0,88999.0,0.01117]
["bitfinex","BTCUSD",1764024236167,0.3346314,89000.0,88999.0,0.03442]
["bitfinex","BTCUSD",1764024236414,0.00039545,89000.0,88999.0,0.03442]
["bitfinex","BTCUSD",1764024236619,0.22511455,89000.0,88999.0,0.03442]
["bitfinex","BTCUSD",1764024236835,0.00039545,89000.0,88999.0,0.03442]
["bitfinex","BTCUSD",1764024237454,0.23635057,89000.0,88994.0,0.012]
["bitfinex","BTCUSD",1764024237661,0.0112362,88998.0,88994.0,0.012]
["bitfinex","BTCUSD",1764024238066,0.0112362,88998.0,88994.0,0.02323671]
["bitfinex","BTCUSD",1764024238288,0.0112362,88998.0,88994.0,0.012]
["bitfinex","BTCUSD",1764024238493,0.01123633,88997.0,88994.0,0.012]
["bitfinex","BTCUSD",1764024238891,0.0112357,89002.0,88996.0,0.24018693]
["bitfinex","BTCUSD",1764024239108,0.11236232,89005.0,89001.0,0.02746]
["bitfinex","BTCUSD",1764024239109,0.01123545,89004.0,89001.0,0.02746]
["bitfinex","BTCUSD",1764024239284,0.02105009,89003.0,89001.0,0.02746]
["bitfinex","BTCUSD",1764024239493,0.01123545,89004.0,89001.0,0.05071]
["bitfinex","BTCUSD",1764024239699,0.02105009,89003.0,89002.0,0.01546]
["bitfinex","BTCUSD",1764024239846,0.02105009,89003.0,89002.0,0.03871]
["bitfinex","BTCUSD",1764024241629,0.02105009,89003.0,89002.0,0.01546]
["bitfinex","BTCUSD",1764024241830,0.02105009,89003.0,89002.0,0.03871]
["bitfinex","BTCUSD",1764024242042,0.02105009,89003.0,89001.0,0.012]
["bitfinex","BTCUSD",1764024242043,0.22471405,89002.0,89001.0,0.012]
["bitfinex","BTCUSD",1764024242250,0.24576414,89002.0,89001.0,0.012]
["bitfinex","BTCUSD",1764024242387,0.22471405,89002.0,89001.0,0.012]
["bitfinex","BTCUSD",1764024242793,0.22471405,89002.0,88994.0,0.012]
["bitfinex","BTCUSD",1764024242794,0.0112362,88998.0,88994.0,0.012]
["bitfinex","BTCUSD",1764024243038,0.22473149,88996.0,88994.0,0.012]
["bitfinex","BTCUSD",1764024243528,0.23596501,88997.0,88994.0,0.012]
["bitfinex","BTCUSD",1764024244126,0.22473162,88996.0,88994.0,0.012]
["bitfinex","BTCUSD",1764024244725,0.22473162,88996.0,88995.0,0.03871]
["bitfinex","BTCUSD",1764024244921,0.22473162,88996.0,88995.0,0.01546]
["bitfinex","BTCUSD",1764024245557,0.23161937,88997.0,88995.0,0.01546]
["bitfinex","BTCUSD",1764024246352,0.0112362,88998.0,88995.0,0.01546]
["bitfinex","BTCUSD",1764024247644,0.0112362,88998.0,88996.0,0.02247292]
["bitfinex","BTCUSD",1764024248662,0.0112362,88998.0,88994.0,0.03447342]
["bitfinex","BTCUSD",1764024249134,0.0112362,88998.0,88994.0,0.27044286]
["bitfinex","BTCUSD",1764024249262,0.0112362,88998.0,88994.0,0.27121944]
["bitfinex","BTCUSD",1764024249666,0.01123608,88999.0,88994.0,0.27121944]
["bitfinex","BTCUSD",1764024250560,0.01123608,88999.0,88994.0,0.25998273]
["bitfinex","BTCUSD",1764024250766,0.0112362,88998.0,88995.0,0.02247317]
["bitfinex","BTCUSD",1764024251143,0.0112362,88998.0,88994.0,0.24695557]
["bitfinex","BTCUSD",1764024251350,0.01123608,88999.0,88995.0,0.24720335]
["bitfinex","BTCUSD",1764024252203,0.01123608,88999.0,88995.0,0.02247317]
["bitfinex","BTCUSD",1764024252398,0.0112362,88998.0,88995.0,0.02247317]
["bitfinex","BTCUSD",1764024253859,0.23596732,88996.0,88993.0,0.02247367]
["bitfinex","BTCUSD",1764024254053,0.23596311,88997.0,88993.0,0.02247367]
["bitfinex","BTCUSD",1764024254233,0.01123646,88996.0,88993.0,0.02247367]
["bitfinex","BTCUSD",1764024255045,0.22473172,88995.0,88993.0,0.02247367]
["bitfinex","BTCUSD",1764024255445,0.01123709,88991.0,88985.0,0.012]
["bitfinex","BTCUSD",1764024255661,0.00329,88986.0,88985.0,0.00712]
["bitfinex","BTCUSD",1764024256057,0.01123797,88984.0,88979.0,0.24801014]
["bitfinex","BTCUSD",1764024256258,0.23600256,88983.0,88979.0,0.012]
["bitfinex","BTCUSD",1764024256428,0.22476893,88981.0,88979.0,0.012]
["bitfinex","BTCUSD",1764024256622,0.22477466,88978.0,88976.0,0.00712]
["bitfinex","BTCUSD",1764024256828,0.22478982,88972.0,88968.0,0.01212]
["bitfinex","BTCUSD",1764024257054,0.22478982,88972.0,88969.0,0.02247974]
["bitfinex","BTCUSD",1764024257258,0.24005982,88972.0,88964.0,0.01212]
["bitfinex","BTCUSD",1764024257506,0.24005982,88972.0,88959.0,0.02328113]
["bitfinex","BTCUSD",1764024257507,0.25534982,88972.0,88960.0,0.0004]
["bitfinex","BTCUSD",1764024257911,0.25534982,88972.0,88960.0,0.011641]
["bitfinex","BTCUSD",1764024258113,0.24005982,88972.0,88963.0,0.2248103]
["bitfinex","BTCUSD",1764024258331,0.22478982,88972.0,88965.0,0.2248057]
["bitfinex","BTCUSD",1764024258477,0.22478982,88972.0,88966.0,0.22480315]
["bitfinex","BTCUSD",1764024258683,0.22478982,88972.0,88966.0,0.23604339]
["bitfinex","BTCUSD",1764024259059,0.32591031,88975.0,88971.0,0.03876374]
["bitfinex","BTCUSD",1764024259267,0.65137531,88981.0,88974.0,0.24028313]
["bitfinex","BTCUSD",1764024259477,0.23600545,88981.0,88979.0,0.01204]
["bitfinex","BTCUSD",1764024259682,0.22476758,88981.0,88979.0,0.01204]
["bitfinex","BTCUSD",1764024260284,0.22476203,88983.0,88979.0,0.03506]
["bitfinex","BTCUSD",1764024260908,0.23600492,88982.0,88979.0,0.03506]
["bitfinex","BTCUSD",1764024261306,0.2247688,88981.0,88979.0,0.03506]
["bitfinex","BTCUSD",1764024262849,0.2247688,88981.0,88979.0,0.01204]
["bitfinex","BTCUSD",1764024263027,0.01123822,88982.0,88980.0,0.03852]
["bitfinex","BTCUSD",1764024263226,0.01123822,88982.0,88981.0,0.0155]
["bitfinex","BTCUSD",1764024263431,0.22476364,88983.0,88981.0,0.03852]
["bitfinex","BTCUSD",1764024264255,0.22476364,88983.0,88981.0,0.0155]
["bitfinex","BTCUSD",1764024265126,0.2359998,88984.0,88981.0,0.0155]
["bitfinex","BTCUSD",1764024265127,0.01123797,88984.0,88981.0,0.0155]
["bitfinex","BTCUSD",1764024266264,0.01123797,88984.0,88981.0,0.03852]
["bitfinex","BTCUSD",1764024266468,0.22476374,88983.0,88981.0,0.03852]
["bitfinex","BTCUSD",1764024266688,0.22476374,88983.0,88981.0,0.0155]
["bitfinex","BTCUSD",1764024267015,0.22476374,88983.0,88982.0,0.02302]
["bitfinex","BTCUSD",1764024267709,0.01123822,88982.0,88979.0,0.03451721]
["bitfinex","BTCUSD",1764024267917,0.01123822,88982.0,88980.0,0.02302]
["bitfinex","BTCUSD",1764024268115,0.01123822,88982.0,88981.0,0.0155]
["bitfinex","BTCUSD",1764024268698,0.01123822,88982.0,88981.0,0.03852]
["bitfinex","BTCUSD",1764024268910,0.23599928,88984.0,88981.0,0.03852]
["bitfinex","BTCUSD",1764024269110,0.01123797,88984.0,88982.0,0.02302]
["bitfinex","BTCUSD",1764024269318,0.01123797,88984.0,88983.0,0.0155]
["bitfinex","BTCUSD",1764024269700,0.01123797,88984.0,88983.0,0.03852]
["bitfinex","BTCUSD",1764024270606,0.87611541,88992.0,88983.0,0.0497581]
["bitfinex","BTCUSD",1764024270802,0.323,88995.0,88994.0,0.22473425]
["bitfinex","BTCUSD",1764024271005,0.0337884,88994.0,88992.0,0.23677875]
["bitfinex","BTCUSD",1764024271227,0.323,88995.0,88994.0,0.0155]
["bitfinex","BTCUSD",1764024271599,0.01123608,88999.0,88994.0,0.03852]
["bitfinex","BTCUSD",1764024271803,0.01123608,88999.0,88998.0,0.0145]
["bitfinex","BTCUSD",1764024272011,0.01123595,89000.0,88998.0,0.0135]
["bitfinex","BTCUSD",1764024272425,0.01123595,89000.0,88998.0,0.0125]
["bitfinex","BTCUSD",1764024273569,0.23595689,89000.0,88998.0,0.0125]
["bitfinex","BTCUSD",1764024276008,0.21516584,89001.0,88998.0,0.0125]
["bitfinex","BTCUSD",1764024276207,0.01123608,88999.0,88994.0,0.23596935]
["bitfinex","BTCUSD",1764024276739,0.01123608,88999.0,88995.0,0.02302]
["bitfinex","BTCUSD",1764024276919,0.01123582,89001.0,88995.0,0.24774947]
["bitfinex","BTCUSD",1764024277121,0.01123595,89000.0,88995.0,0.23596605]
["bitfinex","BTCUSD",1764024277548,0.01123595,89000.0,88996.0,0.01204]
["bitfinex","BTCUSD",1764024279822,0.01123595,89000.0,88996.0,0.23676702]
["bitfinex","BTCUSD",1764024281238,0.01123595,89000.0,88996.0,0.01204]
["bitfinex","BTCUSD",1764024281239,0.01123608,88999.0,88996.0,0.01204]
["bitfinex","BTCUSD",1764024281411,0.01823608,88999.0,88996.0,0.01204]
["bitfinex","BTCUSD",1764024281613,0.01823608,88999.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1764024282046,0.0112362,88998.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1764024282469,0.0112362,88998.0,88995.0,0.22472951]
["bitfinex","BTCUSD",1764024282767,0.0112362,88998.0,88992.0,0.02327696]
["bitfinex","BTCUSD",1764024283009,0.01123633,88997.0,88993.0,0.22473647]
["bitfinex","BTCUSD",1764024283226,0.01123658,88995.0,88992.0,0.01204]
["bitfinex","BTCUSD",1764024283643,0.2359644,88997.0,88992.0,0.24801491]
["bitfinex","BTCUSD",1764024284405,0.2359644,88997.0,88992.0,0.24801468]
["bitfinex","BTCUSD",1764024284745,0.01123646,88996.0,88992.0,0.24801468]
["bitfinex","BTCUSD",1764024288183,0.01123633,88997.0,88992.0,0.24801468]
["bitfinex","BTCUSD",1764024288686,0.01123633,88997.0,88993.0,0.01900928]
["bitfinex","BTCUSD",1764024288864,0.01123633,88997.0,88993.0,0.24374429]
["bitfinex","BTCUSD",1764024289265,0.01123633,88997.0,88994.0,0.22473287]
["bitfinex","BTCUSD",1764024289879,0.01123646,88996.0,88993.0,0.22473542]
["bitfinex","BTCUSD",1764024291227,0.008,88994.0,88993.0,0.22473542]
["bitfinex","BTCUSD",1764024292361,0.008,88994.0,88993.0,0.001]
["bitfinex","BTCUSD",1764024296532,0.008,88994.0,88993.0,0.22573677]
["bitfinex","BTCUSD",1764024297168,0.1348,88996.0,88994.0,0.22473253]
["bitfinex","BTCUSD",1764024297385,0.1348,88996.0,88995.0,0.02866252]
["bitfinex","BTCUSD",1764024297595,0.1348,88996.0,88995.0,0.05196252]
["bitfinex","BTCUSD",1764024299239,0.15588689,88996.0,88995.0,0.05196252]
["bitfinex","BTCUSD",1764024299578,0.15588689,88996.0,88995.0,0.06119317]
["bitfinex","BTCUSD",1764024300771,0.15588689,88996.0,88995.0,0.05417756]
["bitfinex","BTCUSD",1764024302266,0.15588689,88996.0,88995.0,0.06119317]
["bitfinex","BTCUSD",1764024302679,0.22474649,88990.0,88988.0,0.01204]
["bitfinex","BTCUSD",1764024302877,0.22474649,88990.0,88988.0,0.01243545]
["bitfinex","BTCUSD",1764024303465,0.02110469,88989.0,88988.0,0.01243545]
["bitfinex","BTCUSD",1764024304098,0.02110469,88989.0,88988.0,0.01343545]
["bitfinex","BTCUSD",1764024304296,0.02110469,88989.0,88988.0,0.01243545]
["bitfinex","BTCUSD",1764024304736,0.02110469,88989.0,88988.0,0.01343545]
["bitfinex","BTCUSD",1764024305322,0.23597953,88991.0,88988.0,0.01343545]
["bitfinex","BTCUSD",1764024305527,0.02110105,88990.0,88988.0,0.01343545]
["bitfinex","BTCUSD",1764024305902,0.23597953,88991.0,88988.0,0.01343545]
["bitfinex","BTCUSD",1764024306092,0.02110105,88990.0,88988.0,0.01243545]
["bitfinex","BTCUSD",1764024306320,0.23597953,88991.0,88988.0,0.01243545]
["bitfinex","BTCUSD",1764024306535,0.02109983,88990.0,88988.0,0.01243545]
["bitfinex","BTCUSD",1764024306677,0.23597953,88991.0,88988.0,0.00039545]
["bitfinex","BTCUSD",1764024306886,0.02109983,88990.0,88988.0,0.00039545]
["bitfinex","BTCUSD",1764024307092,0.23597953,88991.0,88988.0,0.00039545]
["bitfinex","BTCUSD",1764024307295,0.02109983,88990.0,88988.0,0.00039545]
["bitfinex","BTCUSD",1764024307493,0.23597953,88991.0,88988.0,0.00039545]
["bitfinex","BTCUSD",1764024307720,0.02109867,88990.0,88988.0,0.00139545]
["bitfinex","BTCUSD",1764024307918,0.23597953,88991.0,88988.0,0.00039545]
["bitfinex","BTCUSD",1764024308083,0.02109867,88990.0,88988.0,0.00039545]
["bitfinex","BTCUSD",1764024308281,0.23597953,88991.0,88988.0,0.00039545]
["bitfinex","BTCUSD",1764024308490,0.02109773,88990.0,88988.0,0.00039545]
["bitfinex","BTCUSD",1764024308688,0.23597953,88991.0,88988.0,0.00039545]
["bitfinex","BTCUSD",1764024308911,0.02109773,88990.0,88988.0,0.00039545]
["bitfinex","BTCUSD",1764024309107,0.23597953,88991.0,88988.0,0.00039545]
["bitfinex","BTCUSD",1764024309361,0.02109773,88990.0,88988.0,0.00039545]
["bitfinex","BTCUSD",1764024309489,0.01123709,88991.0,88988.0,0.00039545]
["bitfinex","BTCUSD",1764024309684,0.02109695,88990.0,88988.0,0.00039545]
["bitfinex","BTCUSD",1764024309885,0.01123709,88991.0,88988.0,0.00039545]
["bitfinex","BTCUSD",1764024310098,0.02109695,88990.0,88988.0,0.00039545]
["bitfinex","BTCUSD",1764024310301,0.01123709,88991.0,88988.0,0.00039545]
["bitfinex","BTCUSD",1764024310560,0.02109631,88990.0,88988.0,0.00039545]
["bitfinex","BTCUSD",1764024310754,0.01123709,88991.0,88988.0,0.00039545]
["bitfinex","BTCUSD",1764024311015,0.02109631,88990.0,88988.0,0.00039545]
["bitfinex","BTCUSD",1764024311136,0.22474513,88990.0,88988.0,0.00039545]
["bitfinex","BTCUSD",1764024311566,0.01123709,88991.0,88988.0,0.00039545]
["bitfinex","BTCUSD",1764024311734,0.0210958,88990.0,88988.0,0.00039545]
["bitfinex","BTCUSD",1764024311936,0.23598027,88991.0,88988.0,0.00039545]
["bitfinex","BTCUSD",1764024312222,0.0210958,88990.0,88988.0,0.00039545]
["bitfinex","BTCUSD",1764024312403,0.22474634,88990.0,88988.0,0.00039545]
["bitfinex","BTCUSD",1764024312613,0.23598027,88991.0,88988.0,0.00039545]
["bitfinex","BTCUSD",1764024312814,0.0210954,88990.0,88988.0,0.00039545]
["bitfinex","BTCUSD",1764024313022,0.23598027,88991.0,88988.0,0.00039545]
["bitfinex","BTCUSD",1764024314813,0.23598027,88991.0,88988.0,0.02287039]
["bitfinex","BTCUSD",1764024315580,0.01123709,88991.0,88988.0,0.02287039]
["bitfinex","BTCUSD",1764024317307,0.01873658,88995.0,88991.0,0.22474167]
["bitfinex","BTCUSD",1764024317563,0.02109454,88994.0,88991.0,0.22474167]
["bitfinex","BTCUSD",1764024317757,0.02109454,88993.0,88991.0,0.24721585]
["bitfinex","BTCUSD",1764024317878,0.02109454,88992.0,88991.0,0.24721585]
["bitfinex","BTCUSD",1764024318525,0.02109454,88992.0,88991.0,0.02247418]
["bitfinex","BTCUSD",1764024318727,0.02109454,88992.0,88990.0,0.02247443]
["bitfinex","BTCUSD",1764024318931,0.02109454,88991.0,88990.0,0.02247443]
["bitfinex","BTCUSD",1764024319296,0.02109454,88992.0,88990.0,0.02247443]
["bitfinex","BTCUSD",1764024319499,0.02109454,88991.0,88990.0,0.02247443]
["bitfinex","BTCUSD",1764024319727,0.02109454,88991.0,88990.0,0.24721695]
["bitfinex","BTCUSD",1764024320037,0.02109454,88992.0,88990.0,0.24721695]
["bitfinex","BTCUSD",1764024320197,0.01123683,88993.0,88990.0,0.24721695]
["bitfinex","BTCUSD",1764024320198,0.02109454,88991.0,88990.0,0.24721695]
["bitfinex","BTCUSD",1764024320616,0.02109454,88991.0,88990.0,0.02247443]
["bitfinex","BTCUSD",1764024321037,0.02109454,88992.0,88990.0,0.02247443]
["bitfinex","BTCUSD",1764024321194,0.02109454,88991.0,88990.0,0.02247443]
["bitfinex","BTCUSD",1764024321402,0.02109454,88992.0,88990.0,0.02247443]
["bitfinex","BTCUSD",1764024322359,0.00329,88991.0,88990.0,0.02247443]
["bitfinex","BTCUSD",1764024322666,0.02438454,88991.0,88990.0,0.02247443]
["bitfinex","BTCUSD",1764024322812,0.03562163,88991.0,88988.0,0.02287039]
["bitfinex","BTCUSD",1764024323011,0.01452709,88991.0,88988.0,0.02287039]
["bitfinex","BTCUSD",1764024323261,0.02109617,88990.0,88988.0,0.02287039]
["bitfinex","BTCUSD",1764024323533,0.01452709,88991.0,88988.0,0.02287039]
["bitfinex","BTCUSD",1764024323733,0.02109617,88990.0,88988.0,0.24761834]
["bitfinex","BTCUSD",1764024323867,0.01452709,88991.0,88988.0,0.02287039]
["bitfinex","BTCUSD",1764024324071,0.02109617,88990.0,88988.0,0.24761864]
["bitfinex","BTCUSD",1764024324270,0.01452709,88991.0,88988.0,0.24761864]
["bitfinex","BTCUSD",1764024324495,0.02109683,88990.0,88988.0,0.24761864]
["bitfinex","BTCUSD",1764024324693,0.00329,88991.0,88988.0,0.24761864]
["bitfinex","BTCUSD",1764024324867,0.02109683,88990.0,88988.0,0.02287039]
["bitfinex","BTCUSD",1764024325085,0.01452709,88991.0,88988.0,0.02287039]
["bitfinex","BTCUSD",1764024325288,0.02109683,88990.0,88988.0,0.02287039]
["bitfinex","BTCUSD",1764024325472,0.22474554,88990.0,88988.0,0.02287039]
["bitfinex","BTCUSD",1764024325673,0.22474554,88990.0,88988.0,0.00039545]
["bitfinex","BTCUSD",1764024328935,0.01452709,88991.0,88988.0,0.00039545]
["bitfinex","BTCUSD",1764024329135,0.02110247,88990.0,88988.0,0.00039545]
["bitfinex","BTCUSD",1764024329334,0.02110392,88989.0,88988.0,0.00039545]
["bitfinex","BTCUSD",1764024330734,0.02110392,88989.0,88988.0,0.00139545]
["bitfinex","BTCUSD",1764024331989,0.02110392,88989.0,88988.0,0.03954545]
["bitfinex","BTCUSD",1764024333269,0.02110392,88989.0,88988.0,0.06202039]
["bitfinex","BTCUSD",1764024339616,0.1348,88990.0,88989.0,0.22474687]
["bitfinex","BTCUSD",1764024339906,0.1348,88990.0,88989.0,0.23711687]
["bitfinex","BTCUSD",1764024339907,0.15591021,88990.0,88989.0,0.23711687]
["bitfinex","BTCUSD",1764024345156,0.15591021,88990.0,88989.0,0.22474687]
["bitfinex","BTCUSD",1764024345364,0.15591021,88990.0,88989.0,0.24722155]
["bitfinex","BTCUSD",1764024346208,0.15442123,88990.0,88989.0,0.24722155]
["bitfinex","BTCUSD",1764024348762,0.15442123,88990.0,88989.0,0.02247468]
["bitfinex","BTCUSD",1764024348966,0.15442123,88990.0,88988.0,0.02287039]
["bitfinex","BTCUSD",1764024349180,0.13331102,88990.0,88988.0,0.2251434]
["bitfinex","BTCUSD",1764024349399,0.16126602,88992.0,88989.0,0.02247468]
["bitfinex","BTCUSD",1764024349616,0.02110776,88991.0,88989.0,0.02247468]
["bitfinex","BTCUSD",1764024349816,0.03189776,88990.0,88989.0,0.02247468]
["bitfinex","BTCUSD",1764024350888,0.03189768,88990.0,88988.0,0.02287039]
["bitfinex","BTCUSD",1764024351103,0.01079,88990.0,88988.0,0.24761933]
["bitfinex","BTCUSD",1764024352788,0.01079,88990.0,88988.0,0.22514439]
["bitfinex","BTCUSD",1764024353537,0.01079,88989.0,88988.0,0.22514439]
["bitfinex","BTCUSD",1764024353765,0.01079,88989.0,88988.0,0.00039545]
["bitfinex","BTCUSD",1764024354373,0.23553687,88989.0,88988.0,0.00039545]
["bitfinex","BTCUSD",1764024354581,0.26743449,88989.0,88988.0,0.00039545]
["bitfinex","BTCUSD",1764024354784,0.26743449,88989.0,88988.0,0.00139545]
["bitfinex","BTCUSD",1764024360488,0.25664449,88989.0,88988.0,0.00139545]
["bitfinex","BTCUSD",1764024361811,0.25664296,88989.0,88988.0,0.00139545]
["bitfinex","BTCUSD",1764024362737,0.27911916,88989.0,88988.0,0.00139545]
["bitfinex","BTCUSD",1764024367343,0.28990916,88989.0,88988.0,0.00139545]
["bitfinex","BTCUSD",1764024367564,0.27911916,88989.0,88988.0,0.00139545]
["bitfinex","BTCUSD",1764024368486,0.28990916,88989.0,88988.0,0.00139545]
["bitfinex","BTCUSD",1764024369573,0.28990916,88989.0,88988.0,0.00039545]
["bitfinex","BTCUSD",1764024374047,0.27911916,88989.0,88988.0,0.00039545]
["bitfinex","BTCUSD",1764024374611,0.04358229,88989.0,88988.0,0.00039545]
["bitfinex","BTCUSD",1764024375382,0.26832916,88989.0,88988.0,0.00039545]
["bitfinex","BTCUSD",1764024379318,0.04358229,88989.0,88988.0,0.00039545]
["bitfinex","BTCUSD",1764024379726,0.04358229,88989.0,88988.0,0.03869545]
["bitfinex","BTCUSD",1764024380593,0.04358229,88989.0,88988.0,0.01582545]
["bitfinex","BTCUSD",1764024381359,0.04357885,88989.0,88988.0,0.03869545]
["bitfinex","BTCUSD",1764024386562,0.04357885,88989.0,88988.0,0.00039545]
["bitfinex","BTCUSD",1764024389857,0.04357885,88989.0,88988.0,0.01582545]
["bitfinex","BTCUSD",1764024390029,0.04357885,88989.0,88988.0,0.22514485]
["bitfinex","BTCUSD",1764024390238,0.04357885,88989.0,88988.0,0.00039545]
["bitfinex","BTCUSD",1764024394977,0.09768444,88990.0,88988.0,0.00039545]
["bitfinex","BTCUSD",1764024395418,0.13147219,88990.0,88988.0,0.00039545]
["bitfinex","BTCUSD",1764024397197,0.03378775,88990.0,88989.0,0.04965]
["bitfinex","BTCUSD",1764024401166,0.23597659,88992.0,88989.0,0.04965]
["bitfinex","BTCUSD",1764024401366,0.23597659,88992.0,88991.0,0.01543]
["bitfinex","BTCUSD",1764024401566,0.01123696,88992.0,88991.0,0.01543]
["bitfinex","BTCUSD",1764024401771,0.01123696,88992.0,88991.0,0.0383]
["bitfinex","BTCUSD",1764024402018,0.23597169,88994.0,88991.0,0.0383]
["bitfinex","BTCUSD",1764024402219,0.23597169,88994.0,88993.0,0.01543]
["bitfinex","BTCUSD",1764024402676,0.25884169,88994.0,88993.0,0.01543]
["bitfinex","BTCUSD",1764024403470,0.25884169,88994.0,88993.0,0.0383]
["bitfinex","BTCUSD",1764024405798,0.25884169,88994.0,88993.0,0.01543]
["bitfinex","BTCUSD",1764024407080,0.27994822,88994.0,88993.0,0.01543]
["bitfinex","BTCUSD",1764024407417,0.25884169,88994.0,88993.0,0.01543]
["bitfinex","BTCUSD",1764024407643,0.27994859,88994.0,88993.0,0.01543]
["bitfinex","BTCUSD",1764024407829,0.27994859,88994.0,88993.0,0.03974]
["bitfinex","BTCUSD",1764024410066,0.23597626,88992.0,88989.0,0.02258734]
["bitfinex","BTCUSD",1764024410270,0.0211069,88991.0,88990.0,0.02318]
["bitfinex","BTCUSD",1764024410683,0.0442869,88991.0,88990.0,0.03979]
["bitfinex","BTCUSD",1764024414133,0.02110515,88991.0,88990.0,0.03979]
["bitfinex","BTCUSD",1764024415393,0.02110515,88991.0,88990.0,0.26453435]
["bitfinex","BTCUSD",1764024415767,0.02110515,88991.0,88990.0,0.03979]
["bitfinex","BTCUSD",1764024416304,0.02110515,88991.0,88990.0,0.03679]
["bitfinex","BTCUSD",1764024420383,0.02110896,88991.0,88990.0,0.04802721]
["bitfinex","BTCUSD",1764024423342,0.03378646,88994.0,88991.0,0.01123709]
["bitfinex","BTCUSD",1764024423550,0.02110671,88993.0,88991.0,0.01123709]
["bitfinex","BTCUSD",1764024423760,0.02110671,88992.0,88991.0,0.23597708]
["bitfinex","BTCUSD",1764024424382,0.02110671,88992.0,88991.0,0.03979]
["bitfinex","BTCUSD",1764024424954,0.02110671,88992.0,88991.0,0.01661]
["bitfinex","BTCUSD",1764024425358,0.02110671,88992.0,88991.0,0.03979]
["bitfinex","BTCUSD",1764024426745,0.02110671,88992.0,88991.0,0.06226418]
["bitfinex","BTCUSD",1764024427923,0.02110671,88992.0,88991.0,0.02247418]
["bitfinex","BTCUSD",1764024428585,0.02110671,88992.0,88991.0,0.03979]
["bitfinex","BTCUSD",1764024428748,0.02110671,88992.0,88991.0,0.09604802]
["bitfinex","BTCUSD",1764024429169,0.02110671,88992.0,88991.0,0.07286802]
["bitfinex","BTCUSD",1764024429452,0.02110671,88992.0,88991.0,0.05625802]
["bitfinex","BTCUSD",1764024430403,0.02110671,88992.0,88991.0,0.09604802]
["bitfinex","BTCUSD",1764024430601,0.02110671,88992.0,88991.0,0.07286802]
["bitfinex","BTCUSD",1764024431605,0.02110671,88992.0,88991.0,0.05625802]
["bitfinex","BTCUSD",1764024435448,0.01123658,88995.0,88991.0,0.29223479]
["bitfinex","BTCUSD",1764024435622,0.02109605,88994.0,88991.0,0.26976061]
["bitfinex","BTCUSD",1764024435804,0.02109605,88993.0,88992.0,0.02247393]
["bitfinex","BTCUSD",1764024436201,0.02109605,88993.0,88992.0,0.05625773]
["bitfinex","BTCUSD",1764024442188,0.02109605,88993.0,88992.0,0.02247393]
["bitfinex","BTCUSD",1764024443820,0.02109605,88993.0,88992.0,0.03776393]
["bitfinex","BTCUSD",1764024449975,0.02109605,88993.0,88992.0,0.02247393]
["bitfinex","BTCUSD",1764024450770,0.02109605,88993.0,88991.0,0.02247418]
["bitfinex","BTCUSD",1764024450965,0.02109605,88992.0,88991.0,0.02247418]
["bitfinex","BTCUSD",1764024451468,0.02109605,88992.0,88991.0,0.03776418]
["bitfinex","BTCUSD",1764024451871,0.02109605,88992.0,88991.0,0.05886023]
["bitfinex","BTCUSD",1764024452437,0.02109605,88992.0,88991.0,0.08315023]
["bitfinex","BTCUSD",1764024452642,0.02109605,88992.0,88991.0,0.05886023]
["bitfinex","BTCUSD",1764024452922,0.02109605,88992.0,88991.0,0.03776418]
["bitfinex","BTCUSD",1764024453314,0.02109605,88992.0,88991.0,0.06205418]
["bitfinex","BTCUSD",1764024453643,0.02109605,88992.0,88991.0,0.08315023]
["bitfinex","BTCUSD",1764024454437,0.02109605,88992.0,88991.0,0.03638605]
["bitfinex","BTCUSD",1764024455336,0.02109605,88992.0,88991.0,0.02109605]
["bitfinex","BTCUSD",1764024455487,0.02109605,88992.0,88989.0,0.24733269]
["bitfinex","BTCUSD",1764024455734,0.02409605,88991.0,88989.0,0.24733269]
["bitfinex","BTCUSD",1764024456034,0.003,88991.0,88990.0,0.02109605]
["bitfinex","BTCUSD",1764024456183,0.0240765,88991.0,88990.0,0.02109605]
["bitfinex","BTCUSD",1764024456389,0.0240765,88991.0,88989.0,0.01135]
["bitfinex","BTCUSD",1764024456604,0.003,88991.0,88989.0,0.03244605]
["bitfinex","BTCUSD",1764024457668,0.003,88991.0,88989.0,0.25719073]
["bitfinex","BTCUSD",1764024462008,0.003,88991.0,88990.0,0.02247443]
["bitfinex","BTCUSD",1764024464503,0.003,88991.0,88989.0,0.25719073]
["bitfinex","BTCUSD",1764024465058,0.003,88991.0,88989.0,0.24584073]
["bitfinex","BTCUSD",1764024465392,0.003,88991.0,88990.0,0.02247443]
["bitfinex","BTCUSD",1764024467253,0.003,88991.0,88989.0,0.02247468]
["bitfinex","BTCUSD",1764024467987,0.22474435,88990.0,88988.0,0.00039545]
["bitfinex","BTCUSD",1764024470675,0.22474435,88990.0,88989.0,0.01659]
["bitfinex","BTCUSD",1764024470837,0.02247354,88992.0,88989.0,0.01123734]
["bitfinex","BTCUSD",1764024471072,0.02406653,88991.0,88989.0,0.01123734]
["bitfinex","BTCUSD",1764024471276,0.003,88991.0,88990.0,0.02247443]
["bitfinex","BTCUSD",1764024471683,0.02406668,88991.0,88990.0,0.02247443]
["bitfinex","BTCUSD",1764024472292,0.02406668,88991.0,88989.0,0.03371202]
["bitfinex","BTCUSD",1764024472494,0.003,88991.0,88989.0,0.03371202]
["bitfinex","BTCUSD",1764024473380,0.003,88991.0,88989.0,0.01123734]
["bitfinex","BTCUSD",1764024475038,0.01423709,88991.0,88988.0,0.00039545]
["bitfinex","BTCUSD",1764024475896,0.003,88991.0,88988.0,0.23638224]
["bitfinex","BTCUSD",1764024476093,0.01423709,88991.0,88988.0,0.00039545]
["bitfinex","BTCUSD",1764024476502,0.03371037,88993.0,88988.0,0.00039545]
["bitfinex","BTCUSD",1764024476710,0.02107648,88992.0,88988.0,0.00039545]
["bitfinex","BTCUSD",1764024477046,0.02107648,88991.0,88988.0,0.00039545]
["bitfinex","BTCUSD",1764024477355,0.01123709,88991.0,88988.0,0.00039545]
["bitfinex","BTCUSD",1764024478310,0.01123709,88991.0,88988.0,1.882e-05]
["bitfinex","BTCUSD",1764024478538,0.22474435,88990.0,88988.0,1.882e-05]
["bitfinex","BTCUSD",1764024478734,0.23643435,88990.0,88988.0,1.882e-05]
["bitfinex","BTCUSD",1764024479516,0.01169,88990.0,88988.0,1.882e-05]
["bitfinex","BTCUSD",1764024483898,0.01123696,88992.0,88988.0,1.882e-05]
["bitfinex","BTCUSD",1764024484062,0.0323243,88991.0,88988.0,1.882e-05]
["bitfinex","BTCUSD",1764024484264,0.02108721,88990.0,88988.0,1.882e-05]
["bitfinex","BTCUSD",1764024484491,0.01123709,88991.0,88988.0,1.882e-05]
["bitfinex","BTCUSD",1764024484816,0.02108898,88990.0,88988.0,1.882e-05]
["bitfinex","BTCUSD",1764024485024,0.01123709,88991.0,88988.0,1.882e-05]
["bitfinex","BTCUSD",1764024485183,0.01123683,88993.0,88988.0,1.882e-05]
["bitfinex","BTCUSD",1764024485378,0.24582862,88992.0,88988.0,1.882e-05]
["bitfinex","BTCUSD",1764024485586,0.04502428,88993.0,88988.0,1.882e-05]
["bitfinex","BTCUSD",1764024486051,0.22474441,88990.0,88988.0,1.882e-05]
["bitfinex","BTCUSD",1764024488152,0.01123709,88991.0,88988.0,1.882e-05]
["bitfinex","BTCUSD",1764024489975,0.22474635,88990.0,88988.0,1.882e-05]
["bitfinex","BTCUSD",1764024490370,0.01123709,88991.0,88988.0,1.882e-05]
["bitfinex","BTCUSD",1764024491032,0.22474577,88990.0,88988.0,1.882e-05]
["bitfinex","BTCUSD",1764024491538,0.26976905,88991.0,88988.0,1.882e-05]
["bitfinex","BTCUSD",1764024491677,0.32587387,88989.0,88988.0,1.882e-05]
["bitfinex","BTCUSD",1764024493040,0.32587387,88989.0,88988.0,0.00101882]
["bitfinex","BTCUSD",1764024494272,0.33711184,88989.0,88988.0,0.00101882]
["bitfinex","BTCUSD",1764024494852,0.33711184,88989.0,88988.0,1.882e-05]
["bitfinex","BTCUSD",1764024495178,0.66011184,88989.0,88988.0,1.882e-05]
["bitfinex","BTCUSD",1764024495731,2.66011184,88989.0,88988.0,1.882e-05]
["bitfinex","BTCUSD",1764024497256,2.68117053,88989.0,88988.0,1.882e-05]
["bitfinex","BTCUSD",1764024501305,2.6811444,88989.0,88988.0,1.882e-05]
["bitfinex","BTCUSD",1764024504059,2.70536463,88989.0,88988.0,1.882e-05]
["bitfinex","BTCUSD",1764024504276,2.71586775,88989.0,88988.0,1.882e-05]
["bitfinex","BTCUSD",1764024504586,2.55364456,88989.0,88988.0,1.882e-05]
["bitfinex","BTCUSD",1764024504784,2.77839035,88989.0,88988.0,1.882e-05]
["bitfinex","BTCUSD",1764024505245,2.72294736,88989.0,88988.0,1.882e-05]
["bitfinex","BTCUSD",1764024507028,2.78547035,88989.0,88988.0,1.882e-05]
["bitfinex","BTCUSD",1764024509641,2.78624765,88989.0,88988.0,1.882e-05]
["bitfinex","BTCUSD",1764024511961,2.90146896,88989.0,88988.0,1.882e-05]
["bitfinex","BTCUSD",1764024512323,2.95146896,88989.0,88988.0,1.882e-05]
["bitfinex","BTCUSD",1764024513016,2.90146896,88989.0,88988.0,1.882e-05]
["bitfinex","BTCUSD",1764024513600,2.95146896,88989.0,88988.0,1.882e-05]
["bitfinex","BTCUSD",1764024514051,2.97009822,88989.0,88988.0,1.882e-05]
["bitfinex","BTCUSD",1764024514546,2.96909822,88989.0,88988.0,1.882e-05]
["bitfinex","BTCUSD",1764024514772,3.03759822,88989.0,88988.0,1.882e-05]
["bitfinex","BTCUSD",1764024515001,3.03859822,88989.0,88988.0,1.882e-05]
["bitfinex","BTCUSD",1764024515212,3.07277133,88989.0,88988.0,1.882e-05]
["bitfinex","BTCUSD",1764024515587,3.10759938,88989.0,88988.0,1.882e-05]
["bitfinex","BTCUSD",1764024515894,2.98179165,88989.0,88988.0,1.882e-05]
["bitfinex","BTCUSD",1764024516099,2.9469636,88989.0,88988.0,1.882e-05]
["bitfinex","BTCUSD",1764024516341,2.95147029,88989.0,88988.0,1.882e-05]
["bitfinex","BTCUSD",1764024516544,2.83624898,88989.0,88988.0,1.882e-05]
["bitfinex","BTCUSD",1764024516922,2.78624898,88989.0,88988.0,1.882e-05]
["bitfinex","BTCUSD",1764024517508,2.83624898,88989.0,88988.0,1.882e-05]
["bitfinex","BTCUSD",1764024517921,2.78624898,88989.0,88988.0,1.882e-05]
["bitfinex","BTCUSD",1764024519513,2.83624898,88989.0,88988.0,1.882e-05]
["bitfinex","BTCUSD",1764024519886,2.95147029,88989.0,88988.0,1.882e-05]
["bitfinex","BTCUSD",1764024520694,2.95369029,88989.0,88988.0,1.882e-05]
["bitfinex","BTCUSD",1764024521488,2.90369029,88989.0,88988.0,1.882e-05]
["bitfinex","BTCUSD",1764024522047,3.00481729,88989.0,88988.0,1.882e-05]
["bitfinex","BTCUSD",1764024523684,3.05481729,88989.0,88988.0,1.882e-05]
["bitfinex","BTCUSD",1764024523901,2.61142281,88972.0,88971.0,2.56e-06]
["bitfinex","BTCUSD",1764024524027,2.22481761,88961.0,88960.0,0.0004]
["bitfinex","BTCUSD",1764024524234,2.25404651,88961.0,88960.0,0.0004]
["bitfinex","BTCUSD",1764024524454,2.25515651,88961.0,88960.0,0.0004]
["bitfinex","BTCUSD",1764024525103,2.25404651,88961.0,88960.0,0.0004]
["bitfinex","BTCUSD",1764024525530,2.25515651,88961.0,88960.0,0.0004]
["bitfinex","BTCUSD",1764024527323,2.27278898,88961.0,88960.0,0.0004]
["bitfinex","BTCUSD",1764024527490,2.27167898,88961.0,88960.0,0.0004]
["bitfinex","BTCUSD",1764024528687,2.27217898,88961.0,88960.0,0.0004]
["bitfinex","BTCUSD",1764024532734,2.38740029,88961.0,88960.0,0.0004]
["bitfinex","BTCUSD",1764024533711,2.59517898,88961.0,88960.0,0.0004]
["bitfinex","BTCUSD",1764024534944,2.59517898,88961.0,88960.0,0.00073518]
["bitfinex","BTCUSD",1764024535339,2.62898573,88961.0,88960.0,0.00073518]
["bitfinex","BTCUSD",1764024536862,2.63949829,88961.0,88960.0,0.00073518]
["bitfinex","BTCUSD",1764024537256,2.64608635,88961.0,88960.0,0.00073518]
["bitfinex","BTCUSD",1764024538082,2.76130766,88961.0,88960.0,0.00073518]
["bitfinex","BTCUSD",1764024538284,2.82383065,88961.0,88960.0,0.00073518]
["bitfinex","BTCUSD",1764024539267,2.84146529,88961.0,88960.0,0.00073518]
["bitfinex","BTCUSD",1764024540452,2.84146433,88961.0,88960.0,0.00073518]
["bitfinex","BTCUSD",1764024540619,2.85909858,88961.0,88960.0,0.00073518]
["bitfinex","BTCUSD",1764024541458,2.97759858,88961.0,88960.0,0.00073518]
["bitfinex","BTCUSD",1764024541588,2.97759858,88961.0,88933.0,0.22488659]
["bitfinex","BTCUSD",1764024541589,0.01124378,88938.0,88930.0,0.0004]
["bitfinex","BTCUSD",1764024541795,0.101127,88931.0,88930.0,0.0004]
["bitfinex","BTCUSD",1764024542024,0.101627,88931.0,88930.0,0.0004]
["bitfinex","BTCUSD",1764024542219,0.32702045,88931.0,88930.0,0.0004]
["bitfinex","BTCUSD",1764024542440,0.33814735,88931.0,88930.0,0.0004]
["bitfinex","BTCUSD",1764024542662,0.33814735,88931.0,88930.0,0.00131451]
["bitfinex","BTCUSD",1764024543487,0.35916188,88931.0,88930.0,0.00231451]
["bitfinex","BTCUSD",1764024543815,0.35916188,88931.0,88930.0,0.00131451]
["bitfinex","BTCUSD",1764024544020,0.35916188,88931.0,88930.0,0.00136327]
["bitfinex","BTCUSD",1764024544246,0.35916188,88931.0,88930.0,0.00236327]
["bitfinex","BTCUSD",1764024544480,0.35916188,88931.0,88930.0,0.00436327]
["bitfinex","BTCUSD",1764024548155,0.24590798,88931.0,88930.0,0.00436327]
["bitfinex","BTCUSD",1764024548357,0.02101453,88931.0,88930.0,0.00436327]
["bitfinex","BTCUSD",1764024548560,0.02101453,88931.0,88930.0,0.04443327]
["bitfinex","BTCUSD",1764024550644,0.02271557,88934.0,88930.0,0.04443327]
["bitfinex","BTCUSD",1764024550888,0.01124429,88934.0,88933.0,0.01145]
["bitfinex","BTCUSD",1764024551089,0.03222899,88934.0,88933.0,0.01145]
["bitfinex","BTCUSD",1764024551887,0.03222899,88934.0,88933.0,0.01345]
["bitfinex","BTCUSD",1764024553437,0.04355717,88934.0,88933.0,0.01345]
["bitfinex","BTCUSD",1764024553979,0.03222899,88934.0,88933.0,0.01345]
["bitfinex","BTCUSD",1764024554322,0.01124429,88934.0,88933.0,0.01445]
["bitfinex","BTCUSD",1764024555478,0.01124429,88934.0,88933.0,0.02961]
["bitfinex","BTCUSD",1764024556121,0.01124429,88934.0,88933.0,0.03043303]
["bitfinex","BTCUSD",1764024556517,0.01124429,88934.0,88933.0,0.00382303]
["bitfinex","BTCUSD",1764024557246,2.0,88935.0,88933.0,0.00382303]
["bitfinex","BTCUSD",1764024557451,2.0,88935.0,88933.0,0.003]
["bitfinex","BTCUSD",1764024557632,2.0,88934.0,88933.0,0.003]
["bitfinex","BTCUSD",1764024558227,2.0,88934.0,88933.0,0.001]
["bitfinex","BTCUSD",1764024558681,2.0,88934.0,88933.0,0.003]
["bitfinex","BTCUSD",1764024558941,0.01124441,88933.0,88930.0,0.00044876]
["bitfinex","BTCUSD",1764024559695,0.23613061,88934.0,88931.0,0.01174]
["bitfinex","BTCUSD",1764024560009,0.23613061,88934.0,88933.0,0.001]
["bitfinex","BTCUSD",1764024560381,0.01124429,88934.0,88931.0,0.03434]
["bitfinex","BTCUSD",1764024560588,0.01124429,88934.0,88931.0,0.01174]
["bitfinex","BTCUSD",1764024561031,2.01124429,88934.0,88931.0,0.01174]
["bitfinex","BTCUSD",1764024561194,0.01124429,88934.0,88931.0,0.01174]
["bitfinex","BTCUSD",1764024561412,0.23613204,88934.0,88933.0,0.002]
["bitfinex","BTCUSD",1764024561586,0.23613204,88934.0,88931.0,0.01174]
["bitfinex","BTCUSD",1764024562003,0.23613204,88934.0,88931.0,0.01374]
["bitfinex","BTCUSD",1764024562255,0.22488973,88933.0,88931.0,0.01274]
["bitfinex","BTCUSD",1764024563009,0.22488973,88933.0,88931.0,0.01174]
["bitfinex","BTCUSD",1764024563238,0.22488973,88933.0,88932.0,0.00085353]
["bitfinex","BTCUSD",1764024564712,0.22488973,88933.0,88932.0,0.00285353]
["bitfinex","BTCUSD",1764024565229,0.22488973,88933.0,88932.0,0.00385353]
["bitfinex","BTCUSD",1764024566360,0.01124429,88934.0,88932.0,0.00385353]
["bitfinex","BTCUSD",1764024566508,0.01124429,88934.0,88932.0,0.003]
["bitfinex","BTCUSD",1764024567281,0.02105704,88933.0,88932.0,0.003]
["bitfinex","BTCUSD",1764024567458,0.24594677,88933.0,88932.0,0.003]
["bitfinex","BTCUSD",1764024567617,0.24594677,88933.0,88932.0,0.001]
["bitfinex","BTCUSD",1764024567820,0.24594677,88933.0,88932.0,0.003]
["bitfinex","BTCUSD",1764024568007,0.24594677,88933.0,88932.0,0.002]
["bitfinex","BTCUSD",1764024568206,0.24594677,88933.0,88930.0,0.00044876]
["bitfinex","BTCUSD",1764024568207,0.22489345,88931.0,88930.0,0.00044876]
["bitfinex","BTCUSD",1764024570076,0.22489345,88931.0,88930.0,0.00144876]
["bitfinex","BTCUSD",1764024570271,0.22489345,88931.0,88930.0,0.00044876]
["bitfinex","BTCUSD",1764024570698,0.22489345,88931.0,88930.0,0.00144876]
["bitfinex","BTCUSD",1764024571284,0.24596645,88931.0,88930.0,0.00144876]
["bitfinex","BTCUSD",1764024572202,2.56896645,88931.0,88930.0,0.00144876]
["bitfinex","BTCUSD",1764024572615,2.56896645,88931.0,88930.0,0.00236327]
["bitfinex","BTCUSD",1764024572778,2.56896645,88931.0,88930.0,0.00136327]
["bitfinex","BTCUSD",1764024574084,2.60278094,88931.0,88930.0,0.00136327]
["bitfinex","BTCUSD",1764024575996,2.61331397,88931.0,88930.0,0.00136327]
["bitfinex","BTCUSD",1764024576201,2.63758037,88931.0,88930.0,0.00136327]
["bitfinex","BTCUSD",1764024577607,2.38842052,88931.0,88930.0,0.00136327]
["bitfinex","BTCUSD",1764024578218,2.60278094,88931.0,88930.0,0.00136327]
["bitfinex","BTCUSD",1764024578404,2.61330777,88931.0,88930.0,0.00136327]
["bitfinex","BTCUSD",1764024579357,2.60378094,88931.0,88930.0,0.00136327]
["bitfinex","BTCUSD",1764024579557,2.60478094,88931.0,88930.0,0.00136327]
["bitfinex","BTCUSD",1764024580510,2.62242138,88931.0,88930.0,0.00136327]
["bitfinex","BTCUSD",1764024580725,2.62474138,88931.0,88930.0,0.00136327]
["bitfinex","BTCUSD",1764024584333,2.67587674,88931.0,88930.0,0.00136327]
["bitfinex","BTCUSD",1764024585315,2.63186138,88931.0,88930.0,0.00136327]
["bitfinex","BTCUSD",1764024586535,2.63086138,88931.0,88930.0,0.00136327]
["bitfinex","BTCUSD",1764024586754,2.62986138,88931.0,88930.0,0.00136327]
["bitfinex","BTCUSD",1764024586921,2.62374138,88931.0,88930.0,0.00136327]
["bitfinex","BTCUSD",1764024587122,2.63186138,88931.0,88930.0,0.00136327]
["bitfinex","BTCUSD",1764024587374,2.62474138,88931.0,88930.0,0.00136327]
["bitfinex","BTCUSD",1764024587528,2.63186138,88931.0,88930.0,0.00136327]
["bitfinex","BTCUSD",1764024590432,2.6560343,88931.0,88930.0,0.00136327]
["bitfinex","BTCUSD",1764024590636,2.63839386,88931.0,88930.0,0.00136327]
["bitfinex","BTCUSD",1764024592596,2.63739386,88931.0,88930.0,0.00136327]
["bitfinex","BTCUSD",1764024592795,2.69991685,88931.0,88930.0,0.00136327]
["bitfinex","BTCUSD",1764024592995,2.81513816,88931.0,88930.0,0.00136327]
["bitfinex","BTCUSD",1764024593195,2.82664997,88931.0,88930.0,0.00136327]
["bitfinex","BTCUSD",1764024593399,2.82564997,88931.0,88930.0,0.00136327]
["bitfinex","BTCUSD",1764024593604,2.82464997,88931.0,88930.0,0.00136327]
["bitfinex","BTCUSD",1764024593802,2.72806951,88931.0,88930.0,0.00136327]
["bitfinex","BTCUSD",1764024594246,2.74571076,88931.0,88930.0,0.00136327]
["bitfinex","BTCUSD",1764024594899,2.74671076,88931.0,88930.0,0.00136327]
["bitfinex","BTCUSD",1764024596361,0.22494404,88911.0,88910.0,0.0002]
["bitfinex","BTCUSD",1764024596566,2.67064696,88911.0,88910.0,0.00027121]
["bitfinex","BTCUSD",1764024596863,2.67119696,88911.0,88910.0,0.00027121]
["bitfinex","BTCUSD",1764024597062,2.68363696,88911.0,88910.0,0.00027121]
["bitfinex","BTCUSD",1764024601887,2.70983477,88911.0,88910.0,0.00027121]
["bitfinex","BTCUSD",1764024602213,2.68563696,88911.0,88910.0,0.00088113]
["bitfinex","BTCUSD",1764024606109,2.74815995,88911.0,88910.0,0.00088113]
["bitfinex","BTCUSD",1764024607031,2.76580457,88911.0,88910.0,0.00088113]
["bitfinex","BTCUSD",1764024610056,2.54086053,88911.0,88910.0,0.00088113]
["bitfinex","BTCUSD",1764024610457,2.76580457,88911.0,88910.0,0.00088113]
["bitfinex","BTCUSD",1764024611158,2.88440457,88911.0,88910.0,0.00088113]
["bitfinex","BTCUSD",1764024611354,2.76641457,88911.0,88910.0,0.00088113]
["bitfinex","BTCUSD",1764024611559,2.77353457,88911.0,88910.0,0.00088113]
["bitfinex","BTCUSD",1764024614126,2.77351849,88911.0,88910.0,0.00088113]
["bitfinex","BTCUSD",1764024615730,0.22499863,88890.0,88888.0,1.51732627]
["bitfinex","BTCUSD",1764024616087,0.22499863,88890.0,88888.0,1.51744454]
["bitfinex","BTCUSD",1764024616263,0.2362458,88891.0,88888.0,1.51744454]
["bitfinex","BTCUSD",1764024616560,0.22499971,88889.0,88888.0,1.51744454]
["bitfinex","BTCUSD",1764024617080,0.22499971,88889.0,88888.0,1.51844454]
["bitfinex","BTCUSD",1764024617219,0.22499971,88889.0,88888.0,1.51744454]
["bitfinex","BTCUSD",1764024618748,0.22499971,88889.0,88888.0,1.51844454]
["bitfinex","BTCUSD",1764024619066,0.22615971,88889.0,88888.0,1.51744454]
["bitfinex","BTCUSD",1764024621784,0.05545074,88889.0,88888.0,1.51744454]
["bitfinex","BTCUSD",1764024622185,0.05545074,88889.0,88888.0,1.51811568]
["bitfinex","BTCUSD",1764024623268,0.00116,88889.0,88888.0,1.51811568]
["bitfinex","BTCUSD",1764024624283,0.22499879,88890.0,88888.0,1.51811568]
["bitfinex","BTCUSD",1764024624491,0.22499879,88890.0,88888.0,1.51744454]
["bitfinex","BTCUSD",1764024624843,0.22499879,88890.0,88889.0,0.00064063]
["bitfinex","BTCUSD",1764024625394,0.22615879,88890.0,88889.0,0.00064063]
["bitfinex","BTCUSD",1764024626216,0.2472054,88890.0,88889.0,0.00064063]
["bitfinex","BTCUSD",1764024626416,0.22615879,88890.0,88889.0,0.00064063]
["bitfinex","BTCUSD",1764024626611,0.24720457,88890.0,88889.0,0.00064063]
["bitfinex","BTCUSD",1764024630211,0.24604457,88890.0,88889.0,0.00064063]
["bitfinex","BTCUSD",1764024630410,0.24720457,88890.0,88889.0,0.00064063]
["bitfinex","BTCUSD",1764024630628,0.24604457,88890.0,88889.0,0.00064063]
["bitfinex","BTCUSD",1764024632371,0.24720457,88890.0,88889.0,0.00064063]
["bitfinex","BTCUSD",1764024634887,0.24604457,88890.0,88889.0,0.00064063]
["bitfinex","BTCUSD",1764024636494,0.24604457,88890.0,88889.0,0.00024063]
["bitfinex","BTCUSD",1764024637356,0.07278269,88890.0,88889.0,0.00024063]
["bitfinex","BTCUSD",1764024640659,0.03382883,88895.0,88889.0,0.04052063]
["bitfinex","BTCUSD",1764024640861,2.0,88907.0,88900.0,0.01124859]
["bitfinex","BTCUSD",1764024641098,2.0,88908.0,88902.0,0.22496446]
["bitfinex","BTCUSD",1764024641300,0.323,88908.0,88906.0,0.01245]
["bitfinex","BTCUSD",1764024641503,0.323,88908.0,88907.0,0.01568]
["bitfinex","BTCUSD",1764024641699,0.323,88908.0,88906.0,0.01245]
["bitfinex","BTCUSD",1764024641700,0.323,88907.0,88906.0,0.01245]
["bitfinex","BTCUSD",1764024642308,0.323,88907.0,88906.0,0.0018675]
["bitfinex","BTCUSD",1764024642481,0.33424783,88906.0,88901.0,0.01245]
["bitfinex","BTCUSD",1764024642683,0.323,88906.0,88901.0,0.01245]
["bitfinex","BTCUSD",1764024642882,0.33424783,88906.0,88901.0,0.01245]
["bitfinex","BTCUSD",1764024643797,0.01124796,88905.0,88901.0,0.01245]
["bitfinex","BTCUSD",1764024644002,0.01124783,88906.0,88901.0,0.01245]
["bitfinex","BTCUSD",1764024644411,0.3342477,88907.0,88901.0,0.01245]
["bitfinex","BTCUSD",1764024644957,0.5592041,88907.0,88901.0,0.01245]
["bitfinex","BTCUSD",1764024645187,0.01124808,88904.0,88901.0,0.01245]
["bitfinex","BTCUSD",1764024645374,0.01124783,88906.0,88901.0,0.01245]
["bitfinex","BTCUSD",1764024645572,0.01124808,88904.0,88901.0,0.03777]
["bitfinex","BTCUSD",1764024646542,0.323,88908.0,88902.0,0.02532]
["bitfinex","BTCUSD",1764024646750,0.33424758,88908.0,88902.0,0.02532]
["bitfinex","BTCUSD",1764024647487,0.323,88908.0,88902.0,0.02532]
["bitfinex","BTCUSD",1764024647643,0.33424758,88908.0,88903.0,0.02529]
["bitfinex","BTCUSD",1764024648807,0.323,88908.0,88903.0,0.02529]
["bitfinex","BTCUSD",1764024649152,0.323,88908.0,88903.0,0.03653821]
["bitfinex","BTCUSD",1764024649570,0.323,88908.0,88904.0,0.02529]
["bitfinex","BTCUSD",1764024649775,0.323,88908.0,88903.0,0.01124821]
["bitfinex","BTCUSD",1764024650587,0.323,88908.0,88902.0,0.2362143]
["bitfinex","BTCUSD",1764024651186,0.323,88908.0,88903.0,0.01124821]
["bitfinex","BTCUSD",1764024651598,0.323,88908.0,88902.0,0.2362143]
["bitfinex","BTCUSD",1764024652375,0.323,88908.0,88890.0,0.6666012]
["bitfinex","BTCUSD",1764024652376,0.02979,88903.0,88890.0,0.01361]
["bitfinex","BTCUSD",1764024652611,0.101127,88895.0,88892.0,0.23624017]
["bitfinex","BTCUSD",1764024652807,0.101127,88895.0,88893.0,0.02249895]
["bitfinex","BTCUSD",1764024652988,0.00601,88894.0,88892.0,0.0112496]
["bitfinex","BTCUSD",1764024653190,0.24810266,88903.0,88894.0,0.03144]
["bitfinex","BTCUSD",1764024653191,0.01189,88903.0,88894.0,0.03144]
["bitfinex","BTCUSD",1764024653392,0.00712,88904.0,88894.0,0.03144]
["bitfinex","BTCUSD",1764024653393,0.00712,88904.0,88897.0,0.01124897]
["bitfinex","BTCUSD",1764024653597,0.00712,88904.0,88903.0,0.03144]
["bitfinex","BTCUSD",1764024653793,0.01836808,88904.0,88903.0,0.03144]
["bitfinex","BTCUSD",1764024654092,0.01836808,88904.0,88903.0,0.05673]
["bitfinex","BTCUSD",1764024655826,0.01836808,88904.0,88903.0,0.03144]
["bitfinex","BTCUSD",1764024656177,0.01836808,88904.0,88896.0,0.01309]
["bitfinex","BTCUSD",1764024656178,0.01124846,88901.0,88896.0,0.01309]
["bitfinex","BTCUSD",1764024656383,0.01124859,88900.0,88894.0,0.01309]
["bitfinex","BTCUSD",1764024656584,0.01124897,88897.0,88894.0,0.01309]
["bitfinex","BTCUSD",1764024657400,0.01124897,88897.0,88894.0,0.03838]
["bitfinex","BTCUSD",1764024657579,0.01124897,88897.0,88895.0,0.02529]
["bitfinex","BTCUSD",1764024659576,0.01124897,88897.0,88896.0,0.01835]
["bitfinex","BTCUSD",1764024660421,0.0112491,88896.0,88888.0,1.09375371]
["bitfinex","BTCUSD",1764024660622,0.01124897,88897.0,88891.0,0.01124973]
["bitfinex","BTCUSD",1764024661051,0.01124884,88898.0,88892.0,0.0112496]
["bitfinex","BTCUSD",1764024661269,0.01124872,88899.0,88893.0,0.02249895]
["bitfinex","BTCUSD",1764024661641,0.01124872,88899.0,88893.0,0.03374842]
["bitfinex","BTCUSD",1764024661838,0.23622449,88899.0,88893.0,0.02249895]
["bitfinex","BTCUSD",1764024662043,2.01124973,88891.0,88888.0,0.85750276]
["bitfinex","BTCUSD",1764024662245,2.7925597,88889.0,88888.0,0.69112276]
["bitfinex","BTCUSD",1764024662454,2.88230005,88889.0,88888.0,0.66339276]
["bitfinex","BTCUSD",1764024662677,2.99752136,88889.0,88888.0,0.66339276]
["bitfinex","BTCUSD",1764024662875,2.98135969,88889.0,88888.0,0.66339276]
["bitfinex","BTCUSD",1764024663240,3.03135969,88889.0,88888.0,0.66339276]
["bitfinex","BTCUSD",1764024663962,2.91613838,88889.0,88888.0,0.66339276]
["bitfinex","BTCUSD",1764024664216,2.88209079,88889.0,88888.0,0.66339276]
["bitfinex","BTCUSD",1764024664774,2.83209079,88889.0,88888.0,0.66339276]
["bitfinex","BTCUSD",1764024664988,2.88209079,88889.0,88888.0,0.66339276]
["bitfinex","BTCUSD",1764024665198,2.83209079,88889.0,88888.0,0.66339276]
["bitfinex","BTCUSD",1764024665431,2.66054042,88882.0,88881.0,0.0002441]
["bitfinex","BTCUSD",1764024665634,2.69204162,88882.0,88881.0,0.00063848]
["bitfinex","BTCUSD",1764024665842,2.64204162,88882.0,88881.0,0.00063848]
["bitfinex","BTCUSD",1764024666042,2.7206831,88882.0,88881.0,0.00063848]
["bitfinex","BTCUSD",1764024666280,2.64655374,88882.0,88881.0,0.00063848]
["bitfinex","BTCUSD",1764024666644,0.54804529,88871.0,88870.0,0.0002]
["bitfinex","BTCUSD",1764024666855,2.62617536,88871.0,88870.0,0.00025265]
["bitfinex","BTCUSD",1764024667244,0.22512128,88841.0,88840.0,0.0002]
["bitfinex","BTCUSD",1764024667460,0.23235967,88841.0,88840.0,0.0002]
["bitfinex","BTCUSD",1764024667901,0.23885371,88841.0,88840.0,0.0002]
["bitfinex","BTCUSD",1764024668121,2.63573179,88841.0,88840.0,0.0002]
["bitfinex","BTCUSD",1764024668324,2.63573179,88841.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1764024668325,0.6529912,88810.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1764024668538,0.6529912,88817.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1764024668744,0.00712,88821.0,88811.0,0.23645693]
["bitfinex","BTCUSD",1764024668945,1.3131024,88821.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1764024669163,0.101127,88815.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1764024669353,0.101127,88815.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1764024669563,0.10124535,88815.0,88809.0,0.2252024]
["bitfinex","BTCUSD",1764024669778,0.10124535,88815.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1764024669986,0.10124535,88815.0,88813.0,0.22519225]
["bitfinex","BTCUSD",1764024670191,0.10124535,88815.0,88814.0,0.001]
["bitfinex","BTCUSD",1764024670396,0.10124535,88815.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1764024670611,0.10124535,88815.0,88809.0,0.23646252]
["bitfinex","BTCUSD",1764024670829,0.32643377,88815.0,88809.0,0.001]
["bitfinex","BTCUSD",1764024671042,0.10124535,88815.0,88809.0,0.001]
["bitfinex","BTCUSD",1764024671250,0.1125047,88815.0,88809.0,0.001]
["bitfinex","BTCUSD",1764024671456,0.10124535,88815.0,88809.0,0.001]
["bitfinex","BTCUSD",1764024671877,0.01125948,88814.0,88809.0,0.001]
["bitfinex","BTCUSD",1764024672091,0.10124535,88815.0,88806.0,0.22520998]
["bitfinex","BTCUSD",1764024672302,0.10124535,88815.0,88806.0,0.022521]
["bitfinex","BTCUSD",1764024672303,0.01125961,88813.0,88806.0,0.022521]
["bitfinex","BTCUSD",1764024672512,0.2365651,88815.0,88814.0,0.001]
["bitfinex","BTCUSD",1764024672513,0.00011835,88815.0,88814.0,0.001]
["bitfinex","BTCUSD",1764024672958,0.00011835,88815.0,88813.0,0.01309]
["bitfinex","BTCUSD",1764024673591,0.0113777,88815.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1764024673802,0.00011835,88815.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1764024674005,0.00011835,88815.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1764024674264,0.00011835,88815.0,88809.0,0.23646227]
["bitfinex","BTCUSD",1764024674474,0.00011835,88815.0,88807.0,0.23646533]
["bitfinex","BTCUSD",1764024674475,0.01125948,88814.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1764024674687,0.01125961,88813.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1764024675082,0.01125986,88811.0,88805.0,0.01309]
["bitfinex","BTCUSD",1764024675337,0.01126024,88808.0,88794.0,0.02435202]
["bitfinex","BTCUSD",1764024675554,0.7541182,88804.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1764024675767,0.101127,88804.0,88799.0,0.03378415]
["bitfinex","BTCUSD",1764024675976,0.66425144,88808.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1764024676189,0.66425106,88811.0,88802.0,0.011261]
["bitfinex","BTCUSD",1764024676406,2.0,88810.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1764024676640,0.01126024,88808.0,88801.0,0.02252226]
["bitfinex","BTCUSD",1764024676878,0.51126012,88809.0,88802.0,0.011261]
["bitfinex","BTCUSD",1764024676879,0.101127,88803.0,88802.0,0.011261]
["bitfinex","BTCUSD",1764024677297,0.101127,88803.0,88802.0,0.071191]
["bitfinex","BTCUSD",1764024677512,2.0,88810.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1764024677742,0.01125986,88811.0,88802.0,0.05993]
["bitfinex","BTCUSD",1764024677958,0.04511922,88812.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1764024678185,0.04511922,88812.0,88804.0,0.02908075]
["bitfinex","BTCUSD",1764024678186,0.01125986,88811.0,88804.0,0.02908075]
["bitfinex","BTCUSD",1764024678407,0.01125999,88810.0,88804.0,0.01782]
["bitfinex","BTCUSD",1764024678845,0.01125999,88810.0,88809.0,0.00219879]
["bitfinex","BTCUSD",1764024679983,0.02252125,88810.0,88809.0,0.00219879]
["bitfinex","BTCUSD",1764024681696,0.04502108,88810.0,88809.0,0.00219879]
["bitfinex","BTCUSD",1764024683691,0.02252125,88810.0,88809.0,0.02586879]
["bitfinex","BTCUSD",1764024683910,0.01126126,88810.0,88809.0,0.02586879]
["bitfinex","BTCUSD",1764024684142,0.01126126,88810.0,88809.0,0.00219879]
["bitfinex","BTCUSD",1764024684595,0.23646112,88810.0,88809.0,0.00219879]
["bitfinex","BTCUSD",1764024685504,0.03205122,88810.0,88809.0,0.00219879]
["bitfinex","BTCUSD",1764024688345,0.05455105,88810.0,88809.0,0.00219879]
["bitfinex","BTCUSD",1764024689692,2.37755105,88810.0,88809.0,0.00219879]
["bitfinex","BTCUSD",1764024689906,2.35505122,88810.0,88809.0,0.00219879]
["bitfinex","BTCUSD",1764024694794,2.34378996,88810.0,88809.0,0.00219879]
["bitfinex","BTCUSD",1764024695138,2.35425073,88810.0,88809.0,0.00219879]
["bitfinex","BTCUSD",1764024695344,2.37835651,88810.0,88809.0,0.00219879]
["bitfinex","BTCUSD",1764024695999,2.37835651,88810.0,88809.0,0.02586879]
["bitfinex","BTCUSD",1764024696172,2.37835651,88810.0,88809.0,0.06212879]
["bitfinex","BTCUSD",1764024696375,2.35756655,88810.0,88809.0,0.06212879]
["bitfinex","BTCUSD",1764024696585,2.3785048,88810.0,88809.0,0.02586879]
["bitfinex","BTCUSD",1764024696991,2.3785048,88810.0,88809.0,0.00219879]
["bitfinex","BTCUSD",1764024698409,2.40877904,88810.0,88809.0,0.00219879]
["bitfinex","BTCUSD",1764024700343,2.3785048,88810.0,88809.0,0.00219879]
["bitfinex","BTCUSD",1764024700915,2.20552599,88810.0,88809.0,0.00219879]
["bitfinex","BTCUSD",1764024701130,0.3785048,88810.0,88809.0,0.00219879]
["bitfinex","BTCUSD",1764024701733,0.0555048,88810.0,88809.0,0.06212879]
["bitfinex","BTCUSD",1764024702221,0.05557777,88810.0,88809.0,0.28733119]
["bitfinex","BTCUSD",1764024702700,0.05557777,88810.0,88809.0,0.06212879]
["bitfinex","BTCUSD",1764024703315,0.05557777,88810.0,88809.0,0.06312879]
["bitfinex","BTCUSD",1764024703961,0.02093825,88810.0,88809.0,0.28833119]
["bitfinex","BTCUSD",1764024706004,0.02093825,88810.0,88809.0,0.28733119]
["bitfinex","BTCUSD",1764024706214,0.02093825,88810.0,88809.0,0.29733119]
["bitfinex","BTCUSD",1764024706383,0.02093825,88810.0,88809.0,0.30033119]
["bitfinex","BTCUSD",1764024706912,0.02093825,88810.0,88809.0,0.29933119]
["bitfinex","BTCUSD",1764024707109,0.02093825,88810.0,88809.0,0.30033119]
["bitfinex","BTCUSD",1764024708280,0.00011835,88815.0,88814.0,0.23518972]
["bitfinex","BTCUSD",1764024708487,0.02105474,88815.0,88814.0,0.26720972]
["bitfinex","BTCUSD",1764024708866,0.02105474,88815.0,88814.0,0.30213972]
["bitfinex","BTCUSD",1764024709524,0.323,88849.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1764024709728,0.323,88849.0,88840.0,0.02934619]
["bitfinex","BTCUSD",1764024709729,0.04265083,88848.0,88840.0,0.02934619]
["bitfinex","BTCUSD",1764024709935,0.02093035,88847.0,88842.0,0.22511791]
["bitfinex","BTCUSD",1764024710149,0.02093035,88846.0,88844.0,0.23636931]
["bitfinex","BTCUSD",1764024710349,0.32311874,88849.0,88844.0,0.23636931]
["bitfinex","BTCUSD",1764024710350,0.02093035,88845.0,88844.0,0.23636931]
["bitfinex","BTCUSD",1764024710553,0.02093035,88845.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1764024710785,0.02093035,88845.0,88844.0,0.03615568]
["bitfinex","BTCUSD",1764024710984,0.02093035,88845.0,88844.0,0.26810368]
["bitfinex","BTCUSD",1764024711097,0.02093035,88845.0,88844.0,0.30303368]
["bitfinex","BTCUSD",1764024712351,0.00011874,88849.0,88848.0,0.22510354]
["bitfinex","BTCUSD",1764024712558,0.00011874,88849.0,88848.0,0.28493354]
["bitfinex","BTCUSD",1764024712771,0.00011874,88849.0,88848.0,0.29493354]
["bitfinex","BTCUSD",1764024714015,0.00011874,88849.0,88848.0,0.29593354]
["bitfinex","BTCUSD",1764024714215,0.00011874,88849.0,88848.0,0.29693354]
["bitfinex","BTCUSD",1764024715819,0.00011874,88849.0,88848.0,0.28593354]
["bitfinex","BTCUSD",1764024716023,0.00011874,88849.0,88848.0,0.28493354]
["bitfinex","BTCUSD",1764024716321,0.00011874,88849.0,88848.0,0.28593354]
["bitfinex","BTCUSD",1764024716520,0.00011874,88849.0,88848.0,0.28793354]
["bitfinex","BTCUSD",1764024717127,0.00011874,88849.0,88848.0,0.28493354]
["bitfinex","BTCUSD",1764024717349,0.00011874,88849.0,88848.0,0.06695]
["bitfinex","BTCUSD",1764024717554,0.00011874,88849.0,88848.0,0.06183]
["bitfinex","BTCUSD",1764024717791,0.22521975,88849.0,88848.0,0.06183]
["bitfinex","BTCUSD",1764024717930,0.22521975,88849.0,88848.0,0.002]
["bitfinex","BTCUSD",1764024718953,0.22521975,88849.0,88848.0,0.001]
["bitfinex","BTCUSD",1764024719211,0.22512128,88841.0,88840.0,0.01809]
["bitfinex","BTCUSD",1764024720043,0.22512128,88841.0,88834.0,0.02971409]
["bitfinex","BTCUSD",1764024720044,0.01125606,88841.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1764024720246,0.01125606,88841.0,88834.0,0.02971409]
["bitfinex","BTCUSD",1764024720453,0.01125606,88841.0,88840.0,0.00125165]
["bitfinex","BTCUSD",1764024720661,0.11238293,88842.0,88840.0,0.00125165]
["bitfinex","BTCUSD",1764024720874,0.01125606,88841.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1764024721967,0.11238293,88842.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1764024722167,0.01125606,88841.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1764024722338,0.01125606,88841.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1764024722544,0.11238293,88842.0,88840.0,0.04424165]
["bitfinex","BTCUSD",1764024722756,0.22511614,88844.0,88841.0,0.05983]
["bitfinex","BTCUSD",1764024722757,0.23637182,88844.0,88841.0,0.05983]
["bitfinex","BTCUSD",1764024722998,0.23637182,88844.0,88843.0,0.0249]
["bitfinex","BTCUSD",1764024726319,0.01125568,88844.0,88843.0,0.0249]
["bitfinex","BTCUSD",1764024727056,0.23636936,88844.0,88843.0,0.0249]
["bitfinex","BTCUSD",1764024727328,0.01125568,88844.0,88843.0,0.0249]
["bitfinex","BTCUSD",1764024727522,0.01125581,88843.0,88840.0,0.01809]
["bitfinex","BTCUSD",1764024728041,0.01125581,88843.0,88841.0,0.00122111]
["bitfinex","BTCUSD",1764024728243,0.01125581,88843.0,88840.0,0.01809]
["bitfinex","BTCUSD",1764024729516,0.22512067,88842.0,88840.0,0.01809]
["bitfinex","BTCUSD",1764024729707,0.01125593,88842.0,88837.0,0.02251314]
["bitfinex","BTCUSD",1764024729896,0.01125581,88843.0,88837.0,0.02251314]
["bitfinex","BTCUSD",1764024730091,0.01125581,88843.0,88838.0,0.02251288]
["bitfinex","BTCUSD",1764024731084,0.01125593,88842.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1764024731309,0.01125593,88842.0,88838.0,0.02251288]
["bitfinex","BTCUSD",1764024731727,0.01125606,88841.0,88835.0,0.03377046]
["bitfinex","BTCUSD",1764024731999,0.01125606,88841.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1764024732238,0.01125606,88841.0,88837.0,0.02251314]
["bitfinex","BTCUSD",1764024732429,0.01125619,88840.0,88837.0,0.02251314]
["bitfinex","BTCUSD",1764024732666,0.01125657,88837.0,88834.0,0.0225139]
["bitfinex","BTCUSD",1764024732867,0.01125631,88839.0,88834.0,0.0225139]
["bitfinex","BTCUSD",1764024733064,0.01125657,88837.0,88834.0,0.0225139]
["bitfinex","BTCUSD",1764024733297,0.01125517,88848.0,88838.0,0.0249]
["bitfinex","BTCUSD",1764024733590,0.11238255,88845.0,88842.0,0.00119057]
["bitfinex","BTCUSD",1764024733800,0.01125568,88844.0,88839.0,0.03376894]
["bitfinex","BTCUSD",1764024734429,0.01125568,88844.0,88839.0,0.02251263]
["bitfinex","BTCUSD",1764024734845,0.01125581,88843.0,88838.0,0.03376932]
["bitfinex","BTCUSD",1764024734990,0.01125568,88844.0,88838.0,0.03376932]
["bitfinex","BTCUSD",1764024735192,0.01125568,88844.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1764024735589,0.01125593,88842.0,88838.0,0.02251288]
["bitfinex","BTCUSD",1764024735870,0.22512512,88840.0,88835.0,0.02251364]
["bitfinex","BTCUSD",1764024736117,0.01125606,88841.0,88835.0,0.03377046]
["bitfinex","BTCUSD",1764024736316,0.01125619,88840.0,88839.0,0.02331]
["bitfinex","BTCUSD",1764024736535,0.01125631,88839.0,88835.0,0.02251364]
["bitfinex","BTCUSD",1764024736707,0.01125619,88840.0,88839.0,0.02331]
["bitfinex","BTCUSD",1764024736902,0.01125606,88841.0,88839.0,0.02331]
["bitfinex","BTCUSD",1764024737105,0.01125606,88841.0,88840.0,0.02331]
["bitfinex","BTCUSD",1764024737264,0.01125593,88842.0,88840.0,0.03983]
["bitfinex","BTCUSD",1764024737463,0.01125581,88843.0,88841.0,0.02331]
["bitfinex","BTCUSD",1764024737879,0.01125581,88843.0,88842.0,0.02331]
["bitfinex","BTCUSD",1764024738108,0.22512034,88842.0,88840.0,0.01652]
["bitfinex","BTCUSD",1764024738440,0.23637428,88843.0,88840.0,0.01652]
["bitfinex","BTCUSD",1764024738576,0.22512041,88842.0,88840.0,0.01652]
["bitfinex","BTCUSD",1764024739165,0.01125543,88846.0,88840.0,0.01652]
["bitfinex","BTCUSD",1764024739764,0.01125581,88843.0,88840.0,0.01652]
["bitfinex","BTCUSD",1764024740170,0.01125581,88843.0,88842.0,0.00119057]
["bitfinex","BTCUSD",1764024740367,0.23637373,88843.0,88842.0,0.02450057]
["bitfinex","BTCUSD",1764024743155,0.23637373,88843.0,88842.0,0.05913057]
["bitfinex","BTCUSD",1764024744231,0.23637373,88843.0,88842.0,0.05214057]
["bitfinex","BTCUSD",1764024744419,0.01125581,88843.0,88842.0,0.05214057]
["bitfinex","BTCUSD",1764024746875,0.04455581,88843.0,88842.0,0.05214057]
["bitfinex","BTCUSD",1764024747255,0.0655069,88843.0,88842.0,0.05214057]
["bitfinex","BTCUSD",1764024748248,0.06551506,88843.0,88842.0,0.05214057]
["bitfinex","BTCUSD",1764024750108,0.05425925,88843.0,88842.0,0.05214057]
["bitfinex","BTCUSD",1764024751223,0.0333,88843.0,88842.0,0.05214057]
["bitfinex","BTCUSD",1764024753221,0.0333,88843.0,88842.0,0.01751057]
["bitfinex","BTCUSD",1764024753428,0.0333,88843.0,88842.0,0.05214057]
["bitfinex","BTCUSD",1764024753636,0.0333,88843.0,88842.0,0.01751057]
["bitfinex","BTCUSD",1764024753792,0.0333,88843.0,88842.0,0.04002244]
["bitfinex","BTCUSD",1764024754588,0.0333,88843.0,88842.0,0.07465244]
["bitfinex","BTCUSD",1764024754787,0.0333,88843.0,88842.0,0.05214057]
["bitfinex","BTCUSD",1764024755007,0.25841621,88843.0,88842.0,0.05214057]
["bitfinex","BTCUSD",1764024757037,0.0333,88843.0,88842.0,0.05214057]
["bitfinex","BTCUSD",1764024757238,0.0333,88843.0,88842.0,0.27725932]
["bitfinex","BTCUSD",1764024757419,0.0333,88843.0,88842.0,0.05214057]
["bitfinex","BTCUSD",1764024757620,0.0333,88843.0,88842.0,0.07465244]
["bitfinex","BTCUSD",1764024758445,0.0333,88843.0,88842.0,0.29977119]
["bitfinex","BTCUSD",1764024758692,0.0333,88843.0,88842.0,0.27725932]
["bitfinex","BTCUSD",1764024764124,0.0333,88843.0,88842.0,0.28437932]
["bitfinex","BTCUSD",1764024764326,0.0333,88843.0,88842.0,0.29437932]
["bitfinex","BTCUSD",1764024766662,0.0333,88843.0,88842.0,0.29637932]
["bitfinex","BTCUSD",1764024767720,0.0333,88843.0,88842.0,0.29737932]
["bitfinex","BTCUSD",1764024770230,0.0333,88843.0,88842.0,0.28737932]
["bitfinex","BTCUSD",1764024771467,0.0333,88843.0,88842.0,0.29737932]
["bitfinex","BTCUSD",1764024772092,0.0333,88843.0,88842.0,0.28737932]
["bitfinex","BTCUSD",1764024774432,0.0333,88843.0,88842.0,0.32121528]
["bitfinex","BTCUSD",1764024777213,0.0333,88843.0,88842.0,0.28737932]
["bitfinex","BTCUSD",1764024777631,0.0333,88843.0,88842.0,0.28025932]
["bitfinex","BTCUSD",1764024778601,0.0333,88843.0,88842.0,0.27925932]
["bitfinex","BTCUSD",1764024779004,0.0333,88843.0,88842.0,0.27725932]
["bitfinex","BTCUSD",1764024779205,0.0333,88843.0,88842.0,0.27825932]
["bitfinex","BTCUSD",1764024779807,0.0333,88843.0,88842.0,0.001]
["bitfinex","BTCUSD",1764024780008,0.0333,88843.0,88842.0,0.002]
["bitfinex","BTCUSD",1764024781454,0.134427,88843.0,88842.0,0.001]
["bitfinex","BTCUSD",1764024781862,0.01125593,88842.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1764024782061,0.01125593,88842.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1764024782461,0.14568281,88843.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1764024783419,0.01125593,88842.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1764024784186,0.101127,88841.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1764024784662,0.101127,88841.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1764024784874,0.01125581,88843.0,88837.0,0.04312657]
["bitfinex","BTCUSD",1764024785098,0.65367608,88846.0,88842.0,0.03817]
["bitfinex","BTCUSD",1764024785272,0.101127,88845.0,88843.0,0.02164]
["bitfinex","BTCUSD",1764024785470,0.23635511,88850.0,88842.0,0.02778593]
["bitfinex","BTCUSD",1764024785674,0.23635511,88850.0,88843.0,0.02251162]
["bitfinex","BTCUSD",1764024785675,0.0112553,88847.0,88843.0,0.02251162]
["bitfinex","BTCUSD",1764024786257,0.2251055,88848.0,88843.0,0.02251162]
["bitfinex","BTCUSD",1764024786462,0.11238255,88845.0,88837.0,0.23638716]
["bitfinex","BTCUSD",1764024786642,0.22511621,88843.0,88834.0,0.00024429]
["bitfinex","BTCUSD",1764024786847,0.01125568,88844.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1764024787282,0.01125581,88843.0,88834.0,0.01150124]
["bitfinex","BTCUSD",1764024787496,0.01125593,88842.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1764024787647,0.01125606,88841.0,88834.0,0.01150124]
["bitfinex","BTCUSD",1764024787848,0.01125593,88842.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1764024788079,0.65367608,88845.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1764024788411,0.0112553,88847.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1764024788857,0.01125543,88846.0,88839.0,0.25369192]
["bitfinex","BTCUSD",1764024789056,0.11238255,88845.0,88838.0,0.23638306]
["bitfinex","BTCUSD",1764024789272,0.11238255,88845.0,88839.0,0.03376894]
["bitfinex","BTCUSD",1764024789752,0.01125581,88843.0,88839.0,0.02251263]
["bitfinex","BTCUSD",1764024790078,0.01125568,88844.0,88837.0,0.02561106]
["bitfinex","BTCUSD",1764024790475,0.01125568,88844.0,88837.0,0.0331286]
["bitfinex","BTCUSD",1764024790683,0.01125441,88854.0,88843.0,0.03817]
["bitfinex","BTCUSD",1764024790881,0.32311874,88849.0,88848.0,0.02164]
["bitfinex","BTCUSD",1764024791849,0.00011874,88849.0,88848.0,0.02164]
["bitfinex","BTCUSD",1764024792062,0.00011874,88849.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1764024792063,0.01125568,88844.0,88833.0,0.22514035]
["bitfinex","BTCUSD",1764024792266,0.89004581,88844.0,88834.0,0.02868473]
["bitfinex","BTCUSD",1764024792526,0.01125593,88842.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1764024792702,0.01125593,88842.0,88834.0,0.2366383]
["bitfinex","BTCUSD",1764024792863,0.01125593,88842.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1764024793403,0.01125593,88842.0,88835.0,0.23639147]
["bitfinex","BTCUSD",1764024793600,0.01125593,88842.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1764024793805,0.01125593,88842.0,88835.0,0.23639147]
["bitfinex","BTCUSD",1764024793979,0.01125606,88841.0,88834.0,0.01250124]
["bitfinex","BTCUSD",1764024794181,0.01125593,88842.0,88834.0,0.01250124]
["bitfinex","BTCUSD",1764024794382,0.01125593,88842.0,88834.0,0.23763816]
["bitfinex","BTCUSD",1764024794581,0.01125593,88842.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1764024795512,0.01125606,88841.0,88834.0,0.23663816]
["bitfinex","BTCUSD",1764024795715,0.01125631,88839.0,88834.0,0.00024429]
["bitfinex","BTCUSD",1764024795899,0.01125619,88840.0,88834.0,0.00024429]
["bitfinex","BTCUSD",1764024796093,0.01125606,88841.0,88834.0,0.01150124]
["bitfinex","BTCUSD",1764024796473,0.01125606,88841.0,88834.0,0.00024429]
["bitfinex","BTCUSD",1764024797065,0.01125606,88841.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1764024797768,0.01125593,88842.0,88835.0,0.23639196]
["bitfinex","BTCUSD",1764024797991,0.11238281,88843.0,88835.0,0.23639196]
["bitfinex","BTCUSD",1764024798137,0.01125593,88842.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1764024798339,0.11238281,88843.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1764024798554,0.01125593,88842.0,88835.0,0.23639196]
["bitfinex","BTCUSD",1764024799072,0.01125593,88842.0,88834.0,0.22538251]
["bitfinex","BTCUSD",1764024799298,0.01125593,88842.0,88834.0,0.01150124]
["bitfinex","BTCUSD",1764024799861,0.01125619,88840.0,88834.0,0.01150124]
["bitfinex","BTCUSD",1764024800383,0.01125619,88840.0,88834.0,0.00024429]
["bitfinex","BTCUSD",1764024801091,0.01125606,88841.0,88834.0,0.01150124]
["bitfinex","BTCUSD",1764024801639,0.01125593,88842.0,88834.0,0.00024429]
["bitfinex","BTCUSD",1764024801836,0.25909563,88842.0,88834.0,0.00024429]
["bitfinex","BTCUSD",1764024802041,0.01125619,88840.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1764024802265,0.01125606,88841.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1764024802461,0.01125606,88841.0,88834.0,0.01150124]
["bitfinex","BTCUSD",1764024802701,0.02271983,88841.0,88834.0,0.01150124]
["bitfinex","BTCUSD",1764024802881,0.01125619,88840.0,88834.0,0.00024429]
["bitfinex","BTCUSD",1764024803646,0.01125657,88837.0,88834.0,0.00024429]
["bitfinex","BTCUSD",1764024803848,0.01125644,88838.0,88834.0,0.00024429]
["bitfinex","BTCUSD",1764024804284,0.01125631,88839.0,88834.0,0.00024429]
["bitfinex","BTCUSD",1764024805358,0.01125657,88837.0,88834.0,0.00024429]
["bitfinex","BTCUSD",1764024805517,0.2435099,88837.0,88834.0,0.00024429]
["bitfinex","BTCUSD",1764024806452,0.22513621,88836.0,88834.0,0.00024429]
["bitfinex","BTCUSD",1764024807414,0.2435099,88837.0,88834.0,0.00024429]
["bitfinex","BTCUSD",1764024807643,0.2435099,88837.0,88834.0,0.00013129]
["bitfinex","BTCUSD",1764024808765,0.2363899,88837.0,88834.0,0.00013129]
["bitfinex","BTCUSD",1764024808921,0.01125631,88839.0,88836.0,0.02113]
["bitfinex","BTCUSD",1764024809133,0.01125657,88837.0,88834.0,0.03113129]
["bitfinex","BTCUSD",1764024809579,0.01125657,88837.0,88834.0,0.00013129]
["bitfinex","BTCUSD",1764024810194,0.01125657,88837.0,88836.0,0.02113]
["bitfinex","BTCUSD",1764024810696,0.01125657,88837.0,88834.0,0.00013129]
["bitfinex","BTCUSD",1764024810846,0.02324287,88837.0,88834.0,0.00013129]
["bitfinex","BTCUSD",1764024811049,0.22513648,88835.0,88834.0,0.00013129]
["bitfinex","BTCUSD",1764024812225,0.24148895,88836.0,88834.0,0.00013129]
["bitfinex","BTCUSD",1764024812402,0.00712,88835.0,88834.0,0.00013129]
["bitfinex","BTCUSD",1764024812579,0.01635319,88836.0,88835.0,0.02113]
["bitfinex","BTCUSD",1764024812782,0.236389,88837.0,88835.0,0.02113]
["bitfinex","BTCUSD",1764024812979,0.01125631,88839.0,88836.0,0.05213]
["bitfinex","BTCUSD",1764024813162,0.33425631,88839.0,88836.0,0.05213]
["bitfinex","BTCUSD",1764024813815,0.33425631,88839.0,88838.0,0.02113]
["bitfinex","BTCUSD",1764024814427,0.00712,88841.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1764024814727,0.01125644,88838.0,88834.0,0.00013129]
["bitfinex","BTCUSD",1764024815270,0.33425631,88839.0,88834.0,0.00013129]
["bitfinex","BTCUSD",1764024815462,0.323,88839.0,88834.0,0.00013129]
["bitfinex","BTCUSD",1764024815667,0.323,88839.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1764024815842,0.323,88839.0,88834.0,0.00013129]
["bitfinex","BTCUSD",1764024816045,0.01125619,88840.0,88834.0,0.03113129]
["bitfinex","BTCUSD",1764024816427,0.23638191,88840.0,88834.0,0.03113129]
["bitfinex","BTCUSD",1764024816633,0.23638191,88840.0,88834.0,0.00013129]
["bitfinex","BTCUSD",1764024816634,0.01125644,88838.0,88834.0,0.00013129]
["bitfinex","BTCUSD",1764024817244,0.02271983,88837.0,88834.0,0.00013129]
["bitfinex","BTCUSD",1764024818067,0.0339764,88837.0,88834.0,0.00013129]
["bitfinex","BTCUSD",1764024819014,0.02271259,88837.0,88834.0,0.00013129]
["bitfinex","BTCUSD",1764024819257,0.02953913,88837.0,88834.0,0.00013129]
["bitfinex","BTCUSD",1764024819592,0.02104336,88837.0,88834.0,0.00013129]
["bitfinex","BTCUSD",1764024820019,0.027835,88837.0,88834.0,0.00013129]
["bitfinex","BTCUSD",1764024821126,0.25296814,88837.0,88834.0,0.00013129]
["bitfinex","BTCUSD",1764024821327,0.23638971,88837.0,88834.0,0.00013129]
["bitfinex","BTCUSD",1764024821559,0.01655709,88836.0,88834.0,0.00013129]
["bitfinex","BTCUSD",1764024823733,2.0,88835.0,88834.0,0.00013129]
["bitfinex","BTCUSD",1764024825556,2.22513648,88835.0,88834.0,0.00013129]
["bitfinex","BTCUSD",1764024827994,2.01068942,88835.0,88834.0,0.00013129]
["bitfinex","BTCUSD",1764024828194,2.22513648,88835.0,88834.0,0.00013129]
["bitfinex","BTCUSD",1764024828397,0.22513648,88835.0,88834.0,0.00013129]
["bitfinex","BTCUSD",1764024834021,0.23968798,88835.0,88834.0,0.00013129]
["bitfinex","BTCUSD",1764024834248,0.22513648,88835.0,88834.0,0.00013129]
["bitfinex","BTCUSD",1764024834482,0.24059661,88835.0,88834.0,0.00013129]
["bitfinex","BTCUSD",1764024836174,0.24785631,88835.0,88834.0,0.00013129]
["bitfinex","BTCUSD",1764024836336,0.22513648,88835.0,88834.0,0.00013129]
["bitfinex","BTCUSD",1764024836536,0.24785631,88835.0,88834.0,0.00013129]
["bitfinex","BTCUSD",1764024840976,0.24781631,88835.0,88834.0,0.00013129]
["bitfinex","BTCUSD",1764024841581,0.25493631,88835.0,88834.0,0.00013129]
["bitfinex","BTCUSD",1764024841738,0.23225648,88835.0,88834.0,0.00013129]
["bitfinex","BTCUSD",1764024841960,0.25493631,88835.0,88834.0,0.00013129]
["bitfinex","BTCUSD",1764024842813,0.23225648,88835.0,88834.0,0.00013129]
["bitfinex","BTCUSD",1764024843568,0.22513648,88835.0,88834.0,0.02105129]
["bitfinex","BTCUSD",1764024843932,0.22513648,88835.0,88834.0,0.05115129]
["bitfinex","BTCUSD",1764024844298,0.22513648,88835.0,88834.0,0.02105129]
["bitfinex","BTCUSD",1764024844683,0.22513648,88835.0,88834.0,0.00013129]
["bitfinex","BTCUSD",1764024846131,0.23225648,88835.0,88834.0,0.00013129]
["bitfinex","BTCUSD",1764024846907,2.57623473,88835.0,88834.0,0.00013129]
["bitfinex","BTCUSD",1764024853369,2.59150473,88835.0,88834.0,0.00013129]
["bitfinex","BTCUSD",1764024854087,2.57623473,88835.0,88834.0,0.00013129]
["bitfinex","BTCUSD",1764024855126,2.59150473,88835.0,88834.0,0.00013129]
["bitfinex","BTCUSD",1764024855856,2.57623473,88835.0,88834.0,0.00013129]
["bitfinex","BTCUSD",1764024856129,2.63875772,88835.0,88834.0,0.00013129]
["bitfinex","BTCUSD",1764024856711,2.69310005,88835.0,88834.0,0.00013129]
["bitfinex","BTCUSD",1764024856951,2.75356931,88835.0,88834.0,0.00013129]
["bitfinex","BTCUSD",1764024857163,2.70356931,88835.0,88834.0,0.00013129]
["bitfinex","BTCUSD",1764024857727,2.75356931,88835.0,88834.0,0.00013129]
["bitfinex","BTCUSD",1764024857956,2.86979062,88835.0,88834.0,0.00013129]
["bitfinex","BTCUSD",1764024858157,2.81979062,88835.0,88834.0,0.00013129]
["bitfinex","BTCUSD",1764024858369,2.86979062,88835.0,88834.0,0.00013129]
["bitfinex","BTCUSD",1764024858770,2.81979062,88835.0,88834.0,0.00013129]
["bitfinex","BTCUSD",1764024858933,2.87079062,88835.0,88834.0,0.00013129]
["bitfinex","BTCUSD",1764024859522,2.82079062,88835.0,88834.0,0.00013129]
["bitfinex","BTCUSD",1764024860143,2.87079062,88835.0,88834.0,0.00013129]
["bitfinex","BTCUSD",1764024861707,2.70556931,88835.0,88834.0,0.00013129]
["bitfinex","BTCUSD",1764024861907,2.75556931,88835.0,88834.0,0.00013129]
["bitfinex","BTCUSD",1764024862110,2.70556931,88835.0,88834.0,0.00013129]
["bitfinex","BTCUSD",1764024863554,2.75556931,88835.0,88834.0,0.00013129]
["bitfinex","BTCUSD",1764024863714,2.70556931,88835.0,88834.0,0.00013129]
["bitfinex","BTCUSD",1764024864594,2.75556931,88835.0,88834.0,0.00013129]
["bitfinex","BTCUSD",1764024865691,2.70556931,88835.0,88834.0,0.00013129]
["bitfinex","BTCUSD",1764024866136,2.75556931,88835.0,88834.0,0.00013129]
["bitfinex","BTCUSD",1764024866973,2.70556931,88835.0,88834.0,0.00013129]
["bitfinex","BTCUSD",1764024867273,2.75556931,88835.0,88834.0,0.00013129]
["bitfinex","BTCUSD",1764024868037,0.22521564,88804.0,88802.0,0.01527]
["bitfinex","BTCUSD",1764024868898,0.22521564,88804.0,88803.0,0.01993]
["bitfinex","BTCUSD",1764024869216,0.33426062,88805.0,88803.0,0.01993]
["bitfinex","BTCUSD",1764024869425,0.32634208,88804.0,88802.0,0.01527]
["bitfinex","BTCUSD",1764024869569,0.32634208,88804.0,88794.0,0.01527]
["bitfinex","BTCUSD",1764024869570,0.01126164,88797.0,88794.0,0.01527]
["bitfinex","BTCUSD",1764024870070,0.2252379,88795.0,88794.0,0.01527]
["bitfinex","BTCUSD",1764024870711,0.2252379,88795.0,88794.0,0.01627]
["bitfinex","BTCUSD",1764024870912,0.2252379,88795.0,88794.0,0.001]
["bitfinex","BTCUSD",1764024871229,0.2252379,88795.0,88790.0,0.02252505]
["bitfinex","BTCUSD",1764024871230,0.0112624,88791.0,88790.0,0.02252505]
["bitfinex","BTCUSD",1764024871427,0.22525889,88787.0,88782.0,0.01633]
["bitfinex","BTCUSD",1764024871628,0.01126316,88785.0,88782.0,0.01633]
["bitfinex","BTCUSD",1764024871773,0.01126354,88782.0,88774.0,0.01633]
["bitfinex","BTCUSD",1764024872021,0.01126379,88780.0,88777.0,0.03022]
["bitfinex","BTCUSD",1764024872491,0.01126379,88780.0,88779.0,0.01993]
["bitfinex","BTCUSD",1764024873052,0.01126417,88777.0,88774.0,0.01633]
["bitfinex","BTCUSD",1764024873261,0.01126582,88764.0,88753.0,0.01633]
["bitfinex","BTCUSD",1764024873460,0.01126595,88763.0,88755.0,0.03022]
["bitfinex","BTCUSD",1764024873627,0.22532387,88762.0,88760.0,0.03122]
["bitfinex","BTCUSD",1764024874052,0.22532387,88762.0,88761.0,0.01993]
["bitfinex","BTCUSD",1764024874486,0.22532164,88762.0,88761.0,0.02216113]
["bitfinex","BTCUSD",1764024874701,0.22532164,88762.0,88761.0,0.05238113]
["bitfinex","BTCUSD",1764024875041,0.01126582,88764.0,88761.0,0.05238113]
["bitfinex","BTCUSD",1764024875276,0.01126532,88768.0,88762.0,0.01993]
["bitfinex","BTCUSD",1764024875479,0.2365809,88765.0,88762.0,0.01993]
["bitfinex","BTCUSD",1764024875684,0.22531853,88764.0,88762.0,0.01993]
["bitfinex","BTCUSD",1764024876017,0.22531696,88764.0,88762.0,0.01993]
["bitfinex","BTCUSD",1764024876310,0.22532164,88762.0,88761.0,0.001]
["bitfinex","BTCUSD",1764024877116,0.01126595,88763.0,88761.0,0.01993]
["bitfinex","BTCUSD",1764024877319,0.23658751,88763.0,88760.0,0.001]
["bitfinex","BTCUSD",1764024877752,0.32645118,88761.0,88760.0,0.001]
["bitfinex","BTCUSD",1764024877933,0.101127,88761.0,88760.0,0.001]
["bitfinex","BTCUSD",1764024878089,0.101127,88761.0,88760.0,0.02093]
["bitfinex","BTCUSD",1764024879397,0.323,88765.0,88760.0,0.05115]
["bitfinex","BTCUSD",1764024879612,0.33012,88765.0,88764.0,0.01993]
["bitfinex","BTCUSD",1764024879816,0.323,88765.0,88764.0,0.05015]
["bitfinex","BTCUSD",1764024881425,0.323,88765.0,88764.0,0.07268165]
["bitfinex","BTCUSD",1764024884273,0.01126468,88773.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1764024884473,0.0208441,88772.0,88766.0,0.03379671]
["bitfinex","BTCUSD",1764024884675,0.0208441,88771.0,88767.0,0.03]
["bitfinex","BTCUSD",1764024884909,2.98851235,88774.0,88773.0,0.03494]
["bitfinex","BTCUSD",1764024885130,2.34384416,88774.0,88773.0,0.03494]
["bitfinex","BTCUSD",1764024885322,0.24613534,88774.0,88773.0,0.06494]
["bitfinex","BTCUSD",1764024885721,0.34726234,88774.0,88773.0,0.06494]
["bitfinex","BTCUSD",1764024885932,0.12197116,88774.0,88773.0,0.06494]
["bitfinex","BTCUSD",1764024886724,0.12197116,88774.0,88773.0,0.03494]
["bitfinex","BTCUSD",1764024886919,0.12197116,88774.0,88773.0,0.01548]
["bitfinex","BTCUSD",1764024887121,0.12197116,88774.0,88773.0,0.06494]
["bitfinex","BTCUSD",1764024889364,0.12197116,88774.0,88773.0,0.06505835]
["bitfinex","BTCUSD",1764024889546,0.12197116,88774.0,88773.0,0.03505835]
["bitfinex","BTCUSD",1764024890131,0.12197116,88774.0,88773.0,0.06570835]
["bitfinex","BTCUSD",1764024891070,0.12197116,88774.0,88773.0,0.03505835]
["bitfinex","BTCUSD",1764024891899,0.02084416,88774.0,88773.0,0.03505835]
["bitfinex","BTCUSD",1764024892302,0.34384416,88774.0,88773.0,0.06757247]
["bitfinex","BTCUSD",1764024898891,0.34392149,88774.0,88773.0,0.06757247]
["bitfinex","BTCUSD",1764024900115,0.02092149,88774.0,88773.0,0.06757247]
["bitfinex","BTCUSD",1764024904186,2.42912431,88774.0,88773.0,0.00198247]
["bitfinex","BTCUSD",1764024904506,2.40644448,88774.0,88773.0,0.00198247]
["bitfinex","BTCUSD",1764024904705,2.45644448,88774.0,88773.0,0.00198247]
["bitfinex","BTCUSD",1764024905104,2.44561858,88774.0,88773.0,0.00198247]
["bitfinex","BTCUSD",1764024905285,2.49561858,88774.0,88773.0,0.00198247]
["bitfinex","BTCUSD",1764024905488,2.46429228,88774.0,88773.0,0.00198247]
["bitfinex","BTCUSD",1764024905831,2.47779866,88774.0,88773.0,0.00198247]
["bitfinex","BTCUSD",1764024906052,2.44761858,88774.0,88773.0,0.00198247]
["bitfinex","BTCUSD",1764024906615,2.49761858,88774.0,88773.0,0.00198247]
["bitfinex","BTCUSD",1764024906818,2.44761858,88774.0,88773.0,0.00198247]
["bitfinex","BTCUSD",1764024907383,2.47780543,88774.0,88773.0,0.00198247]
["bitfinex","BTCUSD",1764024907998,2.44761858,88774.0,88773.0,0.00198247]
["bitfinex","BTCUSD",1764024908313,2.4652924,88774.0,88773.0,0.00198247]
["bitfinex","BTCUSD",1764024909263,2.12137091,88774.0,88773.0,0.00198247]
["bitfinex","BTCUSD",1764024910425,2.09720301,88774.0,88773.0,0.00198247]
["bitfinex","BTCUSD",1764024910786,2.03016297,88774.0,88773.0,0.00198247]
["bitfinex","BTCUSD",1764024910986,0.002,88774.0,88773.0,0.05120247]
["bitfinex","BTCUSD",1764024911409,0.002,88774.0,88773.0,0.27649619]
["bitfinex","BTCUSD",1764024912034,0.001,88774.0,88773.0,0.05120247]
["bitfinex","BTCUSD",1764024912442,2.0,88779.0,88773.0,0.05120247]
["bitfinex","BTCUSD",1764024912642,2.0,88782.0,88780.0,0.03246]
["bitfinex","BTCUSD",1764024912817,2.0,88782.0,88781.0,0.01857]
["bitfinex","BTCUSD",1764024913021,2.0,88783.0,88781.0,0.04922]
["bitfinex","BTCUSD",1764024913242,2.01333874,88782.0,88781.0,0.03065]
["bitfinex","BTCUSD",1764024913404,2.01126341,88783.0,88782.0,0.03065]
["bitfinex","BTCUSD",1764024913812,2.01126341,88783.0,88782.0,0.04988]
["bitfinex","BTCUSD",1764024914590,2.33426341,88783.0,88782.0,0.04888]
["bitfinex","BTCUSD",1764024914863,2.33426341,88783.0,88782.0,0.04788]
["bitfinex","BTCUSD",1764024915068,0.01126392,88779.0,88776.0,0.01389]
["bitfinex","BTCUSD",1764024915434,0.33426392,88779.0,88776.0,0.01389]
["bitfinex","BTCUSD",1764024915969,0.22528103,88778.0,88776.0,0.01389]
["bitfinex","BTCUSD",1764024916432,0.22528103,88778.0,88777.0,0.01923]
["bitfinex","BTCUSD",1764024916754,0.323,88779.0,88777.0,0.04836]
["bitfinex","BTCUSD",1764024916952,0.323,88779.0,88778.0,0.01923]
["bitfinex","BTCUSD",1764024917258,0.323,88779.0,88778.0,0.04836]
["bitfinex","BTCUSD",1764024917969,0.01126354,88782.0,88778.0,0.04836]
["bitfinex","BTCUSD",1764024918172,0.01126354,88782.0,88779.0,0.02913]
["bitfinex","BTCUSD",1764024918433,0.01126354,88782.0,88781.0,0.01923]
["bitfinex","BTCUSD",1764024919009,2.0,88783.0,88781.0,0.01923]
["bitfinex","BTCUSD",1764024919175,0.323,88782.0,88781.0,0.02913]
["bitfinex","BTCUSD",1764024919733,0.323,88782.0,88781.0,0.06289]
["bitfinex","BTCUSD",1764024920498,0.323,88783.0,88781.0,0.06289]
["bitfinex","BTCUSD",1764024920911,0.323,88783.0,88782.0,0.01923]
["bitfinex","BTCUSD",1764024921342,0.323,88783.0,88782.0,0.04836]
["bitfinex","BTCUSD",1764024921782,0.01126316,88785.0,88782.0,0.04836]
["bitfinex","BTCUSD",1764024921958,0.323,88783.0,88782.0,0.04836]
["bitfinex","BTCUSD",1764024922341,0.323,88783.0,88782.0,0.01923]
["bitfinex","BTCUSD",1764024922977,0.01126303,88786.0,88782.0,0.04836]
["bitfinex","BTCUSD",1764024923115,0.323,88785.0,88784.0,0.01923]
["bitfinex","BTCUSD",1764024923316,0.323,88785.0,88783.0,0.02913]
["bitfinex","BTCUSD",1764024923524,0.54826581,88784.0,88783.0,0.02913]
["bitfinex","BTCUSD",1764024923722,0.22527088,88782.0,88781.0,0.01453]
["bitfinex","BTCUSD",1764024923923,0.22527088,88782.0,88781.0,0.04366]
["bitfinex","BTCUSD",1764024924122,0.22527088,88782.0,88781.0,0.06289]
["bitfinex","BTCUSD",1764024924322,0.323,88783.0,88781.0,0.0645095]
["bitfinex","BTCUSD",1764024924544,0.322682,88783.0,88782.0,0.04836]
["bitfinex","BTCUSD",1764024925227,0.6658473,88791.0,88782.0,0.04836]
["bitfinex","BTCUSD",1764024925477,0.01126278,88788.0,88783.0,0.02913]
["bitfinex","BTCUSD",1764024925991,0.01126278,88788.0,88787.0,0.01923]
["bitfinex","BTCUSD",1764024926216,0.01126265,88789.0,88787.0,0.01923]
["bitfinex","BTCUSD",1764024926432,0.01126227,88792.0,88788.0,0.04836]
["bitfinex","BTCUSD",1764024926713,0.323,88793.0,88788.0,0.04039278]
["bitfinex","BTCUSD",1764024926880,0.323,88793.0,88792.0,0.03376]
["bitfinex","BTCUSD",1764024927080,0.323,88793.0,88792.0,0.06289]
["bitfinex","BTCUSD",1764024927913,0.33426176,88796.0,88792.0,0.06289]
["bitfinex","BTCUSD",1764024927914,0.323,88796.0,88792.0,0.06289]
["bitfinex","BTCUSD",1764024928106,0.22523012,88799.0,88792.0,0.06289]
["bitfinex","BTCUSD",1764024928107,0.323,88794.0,88793.0,0.02913]
["bitfinex","BTCUSD",1764024928282,0.323,88794.0,88792.0,0.01453]
["bitfinex","BTCUSD",1764024928833,0.001,88793.0,88792.0,0.01453]
["bitfinex","BTCUSD",1764024929496,0.54824239,88794.0,88792.0,0.01453]
["bitfinex","BTCUSD",1764024929662,0.54924239,88794.0,88792.0,0.01453]
["bitfinex","BTCUSD",1764024929862,0.001,88794.0,88793.0,0.01923]
["bitfinex","BTCUSD",1764024930272,0.001,88794.0,88793.0,0.04836]
["bitfinex","BTCUSD",1764024930474,0.001,88794.0,88793.0,0.04961265]
["bitfinex","BTCUSD",1764024931001,0.323,88796.0,88793.0,0.04961265]
["bitfinex","BTCUSD",1764024931174,0.323,88796.0,88795.0,0.01923]
["bitfinex","BTCUSD",1764024931399,0.33426164,88797.0,88795.0,0.01823]
["bitfinex","BTCUSD",1764024931599,0.33426164,88797.0,88796.0,0.04836]
["bitfinex","BTCUSD",1764024932141,0.323,88797.0,88792.0,0.01453]
["bitfinex","BTCUSD",1764024932345,0.33426138,88799.0,88792.0,0.01453]
["bitfinex","BTCUSD",1764024933095,0.323,88799.0,88798.0,0.01923]
["bitfinex","BTCUSD",1764024933296,0.67225618,88802.0,88798.0,0.01923]
["bitfinex","BTCUSD",1764024933297,0.011261,88802.0,88798.0,0.01923]
["bitfinex","BTCUSD",1764024933505,0.33426113,88801.0,88798.0,0.01923]
["bitfinex","BTCUSD",1764024933860,0.55948577,88801.0,88798.0,0.01923]
["bitfinex","BTCUSD",1764024934202,0.55948577,88801.0,88798.0,0.04836]
["bitfinex","BTCUSD",1764024936026,0.55948577,88801.0,88798.0,0.01923]
["bitfinex","BTCUSD",1764024937538,0.011261,88802.0,88798.0,0.01923]
["bitfinex","BTCUSD",1764024937737,0.01126113,88801.0,88798.0,0.01923]
["bitfinex","BTCUSD",1764024938944,0.01126113,88801.0,88794.0,0.02913]
["bitfinex","BTCUSD",1764024939345,0.01126113,88801.0,88800.0,0.0010387]
["bitfinex","BTCUSD",1764024939684,0.334261,88802.0,88800.0,0.0010387]
["bitfinex","BTCUSD",1764024939887,0.334261,88802.0,88794.0,0.02913]
["bitfinex","BTCUSD",1764024939888,0.01126113,88801.0,88794.0,0.02913]
["bitfinex","BTCUSD",1764024940435,0.01126113,88801.0,88794.0,0.02924835]
["bitfinex","BTCUSD",1764024940838,0.01126126,88800.0,88794.0,0.02924835]
["bitfinex","BTCUSD",1764024941036,0.01126113,88801.0,88794.0,0.02924835]
["bitfinex","BTCUSD",1764024942195,0.01126126,88800.0,88794.0,0.02924835]
["bitfinex","BTCUSD",1764024942335,0.01126126,88800.0,88795.0,0.01453]
["bitfinex","BTCUSD",1764024942780,0.01126138,88799.0,88796.0,0.02913]
["bitfinex","BTCUSD",1764024942992,0.01126126,88800.0,88796.0,0.02913]
["bitfinex","BTCUSD",1764024943368,0.01126113,88801.0,88796.0,0.02913]
["bitfinex","BTCUSD",1764024943726,0.01126138,88799.0,88796.0,0.02913]
["bitfinex","BTCUSD",1764024944005,0.23648941,88799.0,88796.0,0.02913]
["bitfinex","BTCUSD",1764024944158,0.323,88800.0,88796.0,0.02913]
["bitfinex","BTCUSD",1764024945476,0.323,88802.0,88799.0,0.01842]
["bitfinex","BTCUSD",1764024946772,0.011261,88802.0,88799.0,0.01842]
["bitfinex","BTCUSD",1764024947037,0.02267983,88803.0,88799.0,0.01842]
["bitfinex","BTCUSD",1764024947359,0.011261,88802.0,88799.0,0.01842]
["bitfinex","BTCUSD",1764024947606,0.03394071,88803.0,88801.0,0.00100814]
["bitfinex","BTCUSD",1764024947806,0.03394071,88803.0,88799.0,0.01842]
["bitfinex","BTCUSD",1764024948059,0.02267983,88803.0,88799.0,0.01842]
["bitfinex","BTCUSD",1764024948263,0.02267983,88803.0,88802.0,0.03345]
["bitfinex","BTCUSD",1764024948440,0.01126062,88805.0,88802.0,0.03345]
["bitfinex","BTCUSD",1764024948639,0.54821761,88803.0,88802.0,0.03345]
["bitfinex","BTCUSD",1764024949077,0.323,88803.0,88802.0,0.03345]
["bitfinex","BTCUSD",1764024949623,0.323,88803.0,88802.0,0.01453]
["bitfinex","BTCUSD",1764024952136,0.323,88803.0,88802.0,0.06332]
["bitfinex","BTCUSD",1764024952990,0.323,88803.0,88802.0,0.06429758]
["bitfinex","BTCUSD",1764024954169,0.323,88803.0,88802.0,0.03442758]
["bitfinex","BTCUSD",1764024957486,0.323,88803.0,88802.0,0.01550758]
["bitfinex","BTCUSD",1764024957888,0.323,88803.0,88802.0,0.03442758]
["bitfinex","BTCUSD",1764024958232,0.323,88803.0,88802.0,0.01550758]
["bitfinex","BTCUSD",1764024961092,0.34398395,88803.0,88802.0,0.01550758]
["bitfinex","BTCUSD",1764024962817,0.56920156,88803.0,88802.0,0.00097758]
["bitfinex","BTCUSD",1764024963689,0.56920156,88803.0,88802.0,0.01989758]
["bitfinex","BTCUSD",1764024963895,0.56920156,88803.0,88802.0,0.00097758]
["bitfinex","BTCUSD",1764024964876,0.34398395,88803.0,88802.0,0.00097758]
["bitfinex","BTCUSD",1764024969857,0.323,88803.0,88802.0,0.00097758]
["bitfinex","BTCUSD",1764024970271,0.323,88803.0,88802.0,0.04976758]
["bitfinex","BTCUSD",1764024970481,0.323,88803.0,88802.0,0.01989758]
["bitfinex","BTCUSD",1764024970976,0.323,88803.0,88802.0,0.00097758]
["bitfinex","BTCUSD",1764024971539,0.323,88803.0,88802.0,0.01989758]
["bitfinex","BTCUSD",1764024971937,0.23647496,88805.0,88802.0,0.01989758]
["bitfinex","BTCUSD",1764024972142,0.04366793,88804.0,88802.0,0.01892]
["bitfinex","BTCUSD",1764024972340,0.02267983,88804.0,88802.0,0.01892]
["bitfinex","BTCUSD",1764024972761,0.02267983,88804.0,88803.0,0.00094702]
["bitfinex","BTCUSD",1764024972965,0.04366785,88804.0,88803.0,0.00094702]
["bitfinex","BTCUSD",1764024973726,0.02267983,88804.0,88803.0,0.00094702]
["bitfinex","BTCUSD",1764024973932,0.02267983,88805.0,88803.0,0.00094702]
["bitfinex","BTCUSD",1764024974148,0.02267983,88805.0,88798.0,0.02987]
["bitfinex","BTCUSD",1764024974390,0.03394045,88805.0,88804.0,0.00091646]
["bitfinex","BTCUSD",1764024974721,0.04366834,88805.0,88804.0,0.00091646]
["bitfinex","BTCUSD",1764024981663,0.26888088,88805.0,88804.0,0.00091646]
["bitfinex","BTCUSD",1764024981957,0.02098851,88805.0,88804.0,0.00091646]
["bitfinex","BTCUSD",1764024982140,0.04366834,88805.0,88804.0,0.00091646]
["bitfinex","BTCUSD",1764024982346,0.26888088,88805.0,88804.0,0.00091646]
["bitfinex","BTCUSD",1764024982556,0.36666834,88805.0,88804.0,0.00091646]
["bitfinex","BTCUSD",1764024982762,0.34398851,88805.0,88804.0,0.00091646]
["bitfinex","BTCUSD",1764024985541,0.34398851,88805.0,88804.0,0.01939646]
["bitfinex","BTCUSD",1764024987463,0.34398851,88805.0,88804.0,0.00091646]
["bitfinex","BTCUSD",1764024990001,0.34398851,88805.0,88804.0,0.04588646]
["bitfinex","BTCUSD",1764024990385,0.02098851,88805.0,88804.0,0.04588646]
["bitfinex","BTCUSD",1764024990603,0.65431843,88820.0,88814.0,0.23644794]
["bitfinex","BTCUSD",1764024990814,0.02097931,88819.0,88815.0,0.23644406]
["bitfinex","BTCUSD",1764024990977,0.65431843,88824.0,88818.0,0.03169]
["bitfinex","BTCUSD",1764024991178,2.0,88827.0,88823.0,0.03169]
["bitfinex","BTCUSD",1764024991464,0.02096658,88826.0,88825.0,0.22516027]
["bitfinex","BTCUSD",1764024991700,2.323,88832.0,88827.0,0.01848]
["bitfinex","BTCUSD",1764024991899,0.02096967,88831.0,88830.0,0.01848]
["bitfinex","BTCUSD",1764024992229,0.02979983,88837.0,88828.0,0.22515257]
["bitfinex","BTCUSD",1764024992429,0.03385074,88831.0,88828.0,0.22515257]
["bitfinex","BTCUSD",1764024992630,0.03385074,88831.0,88828.0,0.21991257]
["bitfinex","BTCUSD",1764024993070,0.03385074,88831.0,88828.0,0.21891257]
["bitfinex","BTCUSD",1764024993266,0.04540996,88831.0,88826.0,0.225157]
["bitfinex","BTCUSD",1764024993483,0.04540996,88831.0,88826.0,0.02649]
["bitfinex","BTCUSD",1764024993943,0.03385074,88831.0,88826.0,0.02649]
["bitfinex","BTCUSD",1764024994389,0.323,88832.0,88830.0,0.01848]
["bitfinex","BTCUSD",1764024994594,0.00114508,88856.0,88839.0,0.22512454]
["bitfinex","BTCUSD",1764024994595,0.00712,88846.0,88839.0,0.22512454]
["bitfinex","BTCUSD",1764024994791,0.03384719,88842.0,88840.0,0.02649]
["bitfinex","BTCUSD",1764024994992,0.00011874,88843.0,88842.0,0.01321]
["bitfinex","BTCUSD",1764024995150,0.03396593,88843.0,88842.0,0.01321]
["bitfinex","BTCUSD",1764024995344,0.03396593,88843.0,88842.0,0.03169]
["bitfinex","BTCUSD",1764024995549,0.00011874,88843.0,88842.0,0.05818]
["bitfinex","BTCUSD",1764024996366,0.00111874,88843.0,88842.0,0.05818]
["bitfinex","BTCUSD",1764024997621,0.00011874,88843.0,88842.0,0.05818]
["bitfinex","BTCUSD",1764024999752,0.00011874,88843.0,88842.0,0.06818]
["bitfinex","BTCUSD",1764024999949,0.00011874,88843.0,88842.0,0.10201424]
["bitfinex","BTCUSD",1764025000827,0.00011874,88843.0,88842.0,0.10301424]
["bitfinex","BTCUSD",1764025001027,0.00011874,88843.0,88842.0,0.10401424]
["bitfinex","BTCUSD",1764025002917,0.00114508,88856.0,88842.0,0.10401424]
["bitfinex","BTCUSD",1764025002918,0.00114508,88856.0,88853.0,0.01125454]
["bitfinex","BTCUSD",1764025003088,0.00114508,88856.0,88855.0,0.119607]
["bitfinex","BTCUSD",1764025003295,0.00114508,88856.0,88855.0,0.146097]
["bitfinex","BTCUSD",1764025004590,0.00114508,88856.0,88855.0,0.147097]
["bitfinex","BTCUSD",1764025005123,0.00114508,88856.0,88855.0,0.156097]
["bitfinex","BTCUSD",1764025005564,0.00114508,88856.0,88855.0,0.157097]
["bitfinex","BTCUSD",1764025005822,0.00114508,88856.0,88855.0,0.158097]
["bitfinex","BTCUSD",1764025006776,0.0004,88880.0,88877.0,0.0112515]
["bitfinex","BTCUSD",1764025006953,0.00079597,88880.0,88879.0,0.133767]
["bitfinex","BTCUSD",1764025007295,0.00079597,88880.0,88879.0,0.160157]
["bitfinex","BTCUSD",1764025007508,0.00079597,88880.0,88879.0,0.20397633]
["bitfinex","BTCUSD",1764025008770,0.00079597,88880.0,88879.0,0.20497633]
["bitfinex","BTCUSD",1764025009413,0.00079597,88880.0,88879.0,0.26749932]
["bitfinex","BTCUSD",1764025009814,0.0027,88892.0,88891.0,0.22499465]
["bitfinex","BTCUSD",1764025010020,0.00281869,88892.0,88891.0,0.26044465]
["bitfinex","BTCUSD",1764025010227,0.00281869,88892.0,88891.0,0.28800465]
["bitfinex","BTCUSD",1764025010420,0.00281869,88892.0,88891.0,0.32181964]
["bitfinex","BTCUSD",1764025011120,0.00281869,88892.0,88891.0,0.32281964]
["bitfinex","BTCUSD",1764025011361,0.00281869,88892.0,88891.0,0.32381964]
["bitfinex","BTCUSD",1764025012338,0.00281869,88892.0,88891.0,0.38634263]
["bitfinex","BTCUSD",1764025012560,0.0004,88900.0,88899.0,0.2349744]
["bitfinex","BTCUSD",1764025012776,0.0004,88900.0,88899.0,0.2533044]
["bitfinex","BTCUSD",1764025013143,0.0004,88900.0,88899.0,0.2808644]
["bitfinex","BTCUSD",1764025013343,0.0004,88900.0,88899.0,0.29210945]
["bitfinex","BTCUSD",1764025013558,0.0004,88900.0,88899.0,0.28922945]
["bitfinex","BTCUSD",1764025013777,0.0004,88900.0,88899.0,0.28290945]
["bitfinex","BTCUSD",1764025018000,0.0017424,88900.0,88899.0,0.27578945]
["bitfinex","BTCUSD",1764025018349,0.0017424,88900.0,88899.0,0.28290945]
["bitfinex","BTCUSD",1764025019275,0.0017424,88900.0,88899.0,0.28190945]
["bitfinex","BTCUSD",1764025019477,0.0017424,88900.0,88899.0,0.27990945]
["bitfinex","BTCUSD",1764025019678,0.0017424,88900.0,88899.0,0.28090945]
["bitfinex","BTCUSD",1764025019872,0.0017424,88900.0,88899.0,0.28190945]
["bitfinex","BTCUSD",1764025026618,0.0017424,88900.0,88899.0,0.27478945]
["bitfinex","BTCUSD",1764025026779,0.0017424,88900.0,88899.0,0.28190945]
["bitfinex","BTCUSD",1764025027910,0.0017424,88900.0,88899.0,0.27478945]
["bitfinex","BTCUSD",1764025028138,0.0017424,88900.0,88899.0,0.28190945]
["bitfinex","BTCUSD",1764025028338,0.02260173,88900.0,88899.0,0.28190945]
["bitfinex","BTCUSD",1764025036349,0.65431843,88920.0,88912.0,0.01124707]
["bitfinex","BTCUSD",1764025036556,0.01049428,88919.0,88912.0,0.01124707]
["bitfinex","BTCUSD",1764025036750,0.01049428,88918.0,88913.0,0.0132]
["bitfinex","BTCUSD",1764025036963,0.01049428,88917.0,88913.0,0.0132]
["bitfinex","BTCUSD",1764025037191,0.01124631,88918.0,88913.0,0.0132]
["bitfinex","BTCUSD",1764025037364,0.01049659,88917.0,88913.0,0.0132]
["bitfinex","BTCUSD",1764025037583,0.01049659,88916.0,88913.0,0.0132]
["bitfinex","BTCUSD",1764025037717,0.01124619,88919.0,88913.0,0.0132]
["bitfinex","BTCUSD",1764025037917,0.01049621,88918.0,88913.0,0.0132]
["bitfinex","BTCUSD",1764025038140,0.01049621,88917.0,88913.0,0.02444694]
["bitfinex","BTCUSD",1764025038382,0.01049621,88916.0,88913.0,0.02444694]
["bitfinex","BTCUSD",1764025038582,0.01049621,88915.0,88913.0,0.02444694]
["bitfinex","BTCUSD",1764025038780,0.01124619,88919.0,88913.0,0.02444694]
["bitfinex","BTCUSD",1764025039114,0.01049859,88918.0,88913.0,0.05186694]
["bitfinex","BTCUSD",1764025039316,0.01049859,88917.0,88913.0,0.04062]
["bitfinex","BTCUSD",1764025039492,0.01049859,88916.0,88914.0,0.02742]
["bitfinex","BTCUSD",1764025039697,0.01049859,88915.0,88914.0,0.02742]
["bitfinex","BTCUSD",1764025040055,0.02174478,88919.0,88914.0,0.04499]
["bitfinex","BTCUSD",1764025040308,0.01049859,88918.0,88914.0,0.04499]
["bitfinex","BTCUSD",1764025040509,0.01049859,88917.0,88913.0,0.02444694]
["bitfinex","BTCUSD",1764025040709,0.01049859,88916.0,88915.0,0.02742]
["bitfinex","BTCUSD",1764025041135,0.01049859,88916.0,88915.0,0.04499]
["bitfinex","BTCUSD",1764025041420,0.01049859,88919.0,88915.0,0.04499]
["bitfinex","BTCUSD",1764025041714,0.01049859,88918.0,88915.0,0.01757]
["bitfinex","BTCUSD",1764025041918,0.01049859,88917.0,88915.0,0.01757]
["bitfinex","BTCUSD",1764025042120,0.01049859,88916.0,88915.0,0.01757]
["bitfinex","BTCUSD",1764025042332,0.00048794,88916.0,88915.0,0.01757]
["bitfinex","BTCUSD",1764025042735,0.01098653,88916.0,88915.0,0.01757]
["bitfinex","BTCUSD",1764025043501,0.01098653,88916.0,88915.0,0.04499]
["bitfinex","BTCUSD",1764025045271,0.00048794,88916.0,88915.0,0.04499]
["bitfinex","BTCUSD",1764025046255,0.00048794,88916.0,88915.0,0.01757]
["bitfinex","BTCUSD",1764025046650,0.00048794,88916.0,88915.0,0.04499]
["bitfinex","BTCUSD",1764025048172,0.22491551,88923.0,88915.0,0.01757]
["bitfinex","BTCUSD",1764025048394,0.01124593,88921.0,88915.0,0.01757]
["bitfinex","BTCUSD",1764025048599,0.03151143,88920.0,88915.0,0.01757]
["bitfinex","BTCUSD",1764025048851,0.04275762,88919.0,88915.0,0.01757]
["bitfinex","BTCUSD",1764025048993,0.02100762,88918.0,88915.0,0.01757]
["bitfinex","BTCUSD",1764025049195,0.02100762,88917.0,88915.0,0.01757]
["bitfinex","BTCUSD",1764025049391,0.02100762,88916.0,88915.0,0.01757]
["bitfinex","BTCUSD",1764025050089,0.02100762,88916.0,88915.0,0.04499]
["bitfinex","BTCUSD",1764025050730,0.02100762,88916.0,88915.0,0.01757]
["bitfinex","BTCUSD",1764025052058,0.02100762,88916.0,88913.0,0.0132]
["bitfinex","BTCUSD",1764025052255,0.02100762,88915.0,88913.0,0.04062]
["bitfinex","BTCUSD",1764025052483,0.02100762,88914.0,88913.0,0.04062]
["bitfinex","BTCUSD",1764025052619,0.02100762,88914.0,88913.0,0.0132]
["bitfinex","BTCUSD",1764025052818,0.02100762,88914.0,88913.0,0.05819]
["bitfinex","BTCUSD",1764025054142,0.0112477,88907.0,88901.0,0.00712]
["bitfinex","BTCUSD",1764025054360,0.02100553,88906.0,88901.0,0.00011863]
["bitfinex","BTCUSD",1764025054647,0.22496625,88903.0,88901.0,0.00011863]
["bitfinex","BTCUSD",1764025054852,0.01124808,88904.0,88901.0,0.00011863]
["bitfinex","BTCUSD",1764025055256,0.23621063,88904.0,88901.0,0.00011863]
["bitfinex","BTCUSD",1764025055458,0.23621063,88904.0,88901.0,0.00111863]
["bitfinex","BTCUSD",1764025056160,0.23621063,88904.0,88901.0,0.00211863]
["bitfinex","BTCUSD",1764025056360,0.23621063,88904.0,88901.0,0.00111863]
["bitfinex","BTCUSD",1764025056764,0.23621063,88904.0,88901.0,0.00211863]
["bitfinex","BTCUSD",1764025057229,0.23621063,88904.0,88901.0,0.00111863]
["bitfinex","BTCUSD",1764025058046,0.23602594,88904.0,88901.0,0.00111863]
["bitfinex","BTCUSD",1764025058395,0.01106339,88904.0,88901.0,0.00111863]
["bitfinex","BTCUSD",1764025060637,0.01106339,88904.0,88901.0,0.00011863]
["bitfinex","BTCUSD",1764025068817,0.23620931,88905.0,88901.0,0.00011863]
["bitfinex","BTCUSD",1764025069403,0.22496516,88903.0,88901.0,0.00011863]
["bitfinex","BTCUSD",1764025070800,0.22496516,88903.0,88901.0,0.00111863]
["bitfinex","BTCUSD",1764025072654,0.323,88914.0,88905.0,0.01124796]
["bitfinex","BTCUSD",1764025072804,0.323,88914.0,88908.0,0.01422]
["bitfinex","BTCUSD",1764025073012,0.33424682,88914.0,88908.0,0.01422]
["bitfinex","BTCUSD",1764025073408,0.323,88914.0,88908.0,0.01422]
["bitfinex","BTCUSD",1764025074119,0.22493885,88914.0,88908.0,0.01422]
["bitfinex","BTCUSD",1764025074302,0.01124707,88912.0,88908.0,0.01422]
["bitfinex","BTCUSD",1764025074713,0.3342472,88911.0,88908.0,0.01422]
["bitfinex","BTCUSD",1764025075169,0.323,88911.0,88908.0,0.01422]
["bitfinex","BTCUSD",1764025075607,0.3342472,88911.0,88908.0,0.01422]
["bitfinex","BTCUSD",1764025075806,0.0112472,88911.0,88908.0,0.01422]
["bitfinex","BTCUSD",1764025076235,0.33424707,88912.0,88908.0,0.01422]
["bitfinex","BTCUSD",1764025076647,0.323,88912.0,88908.0,0.01422]
["bitfinex","BTCUSD",1764025076854,0.33424656,88916.0,88908.0,0.01422]
["bitfinex","BTCUSD",1764025077057,0.33424656,88916.0,88908.0,0.04116]
["bitfinex","BTCUSD",1764025077222,0.01124669,88915.0,88908.0,0.04116]
["bitfinex","BTCUSD",1764025077977,0.01124694,88913.0,88908.0,0.04116]
["bitfinex","BTCUSD",1764025078531,0.33424694,88913.0,88908.0,0.04116]
["bitfinex","BTCUSD",1764025078752,0.01124707,88912.0,88909.0,0.02694]
["bitfinex","BTCUSD",1764025079501,0.01124707,88912.0,88911.0,0.01792]
["bitfinex","BTCUSD",1764025080442,0.33424707,88912.0,88911.0,0.01792]
["bitfinex","BTCUSD",1764025080817,0.01124758,88908.0,88897.0,0.02694]
["bitfinex","BTCUSD",1764025081030,0.11237496,88905.0,88892.0,0.0112496]
["bitfinex","BTCUSD",1764025081256,0.23620983,88904.0,88894.0,0.224987]
["bitfinex","BTCUSD",1764025081455,0.23620983,88904.0,88894.0,0.01124935]
["bitfinex","BTCUSD",1764025081750,0.22496681,88902.0,88893.0,0.00117474]
["bitfinex","BTCUSD",1764025081953,0.54796681,88902.0,88893.0,0.00117474]
["bitfinex","BTCUSD",1764025082381,0.56895406,88902.0,88893.0,0.00117474]
["bitfinex","BTCUSD",1764025082654,2.56895406,88902.0,88893.0,0.00117474]
["bitfinex","BTCUSD",1764025092584,2.56995406,88902.0,88893.0,0.00117474]
["bitfinex","BTCUSD",1764025092784,2.78196934,88902.0,88893.0,0.00117474]
["bitfinex","BTCUSD",1764025092987,2.61051005,88894.0,88893.0,0.00117474]
["bitfinex","BTCUSD",1764025093318,2.6386173,88894.0,88893.0,0.00117474]
["bitfinex","BTCUSD",1764025093456,2.65626753,88894.0,88893.0,0.00117474]
["bitfinex","BTCUSD",1764025093662,2.68320753,88894.0,88893.0,0.00117474]
["bitfinex","BTCUSD",1764025093911,2.73320753,88894.0,88893.0,0.00117474]
["bitfinex","BTCUSD",1764025094516,2.68320753,88894.0,88893.0,0.00117474]
["bitfinex","BTCUSD",1764025095458,2.68307267,88894.0,88893.0,0.00117474]
["bitfinex","BTCUSD",1764025095781,2.68407267,88894.0,88893.0,0.00117474]
["bitfinex","BTCUSD",1764025096199,2.73407267,88894.0,88893.0,0.00117474]
["bitfinex","BTCUSD",1764025097254,2.68407267,88894.0,88893.0,0.00117474]
["bitfinex","BTCUSD",1764025097478,2.74243392,88894.0,88893.0,0.00117474]
["bitfinex","BTCUSD",1764025097676,2.74243392,88894.0,88852.0,0.01125467]
["bitfinex","BTCUSD",1764025097677,0.01125365,88860.0,88852.0,0.01125467]
["bitfinex","BTCUSD",1764025097881,0.0113514,88860.0,88854.0,0.01125441]
["bitfinex","BTCUSD",1764025098078,9.775e-05,88860.0,88859.0,0.03014]
["bitfinex","BTCUSD",1764025098512,9.775e-05,88860.0,88859.0,0.05739]
["bitfinex","BTCUSD",1764025099984,9.775e-05,88860.0,88859.0,0.05839]
["bitfinex","BTCUSD",1764025100192,9.775e-05,88860.0,88859.0,0.03114]
["bitfinex","BTCUSD",1764025100849,9.775e-05,88860.0,88859.0,0.05839]
["bitfinex","BTCUSD",1764025103288,9.775e-05,88860.0,88859.0,0.03217767]
["bitfinex","BTCUSD",1764025103409,9.775e-05,88860.0,88859.0,0.01454767]
["bitfinex","BTCUSD",1764025104969,9.775e-05,88860.0,88859.0,0.05942767]
["bitfinex","BTCUSD",1764025105370,9.775e-05,88860.0,88859.0,0.01454767]
["bitfinex","BTCUSD",1764025105512,0.22506555,88863.0,88859.0,0.01454767]
["bitfinex","BTCUSD",1764025105716,0.0112534,88862.0,88859.0,0.01351]
["bitfinex","BTCUSD",1764025105954,0.22507221,88861.0,88859.0,0.01351]
["bitfinex","BTCUSD",1764025106163,0.22507221,88861.0,88859.0,0.001]
["bitfinex","BTCUSD",1764025106415,0.22507221,88861.0,88860.0,0.00100713]
["bitfinex","BTCUSD",1764025107532,0.23632309,88862.0,88860.0,0.00100713]
["bitfinex","BTCUSD",1764025107739,0.23632309,88862.0,88859.0,0.001]
["bitfinex","BTCUSD",1764025107879,0.23632309,88862.0,88861.0,0.0009766]
["bitfinex","BTCUSD",1764025109301,0.23632309,88862.0,88861.0,0.0019766]
["bitfinex","BTCUSD",1764025111774,0.0112534,88862.0,88861.0,0.0019766]
["bitfinex","BTCUSD",1764025112939,0.0112534,88862.0,88861.0,0.0014766]
["bitfinex","BTCUSD",1764025113852,0.01125302,88865.0,88861.0,0.0014766]
["bitfinex","BTCUSD",1764025114063,0.23631616,88864.0,88861.0,0.001]
["bitfinex","BTCUSD",1764025115036,0.0112534,88862.0,88856.0,0.02113447]
["bitfinex","BTCUSD",1764025115226,0.23631616,88864.0,88856.0,0.02113447]
["bitfinex","BTCUSD",1764025115431,0.01125327,88863.0,88861.0,0.001]
["bitfinex","BTCUSD",1764025116153,0.01125327,88863.0,88856.0,0.03238863]
["bitfinex","BTCUSD",1764025116356,0.01125315,88864.0,88857.0,0.01125403]
["bitfinex","BTCUSD",1764025116568,0.01125327,88863.0,88856.0,0.03338863]
["bitfinex","BTCUSD",1764025116775,0.01125327,88863.0,88856.0,0.03238863]
["bitfinex","BTCUSD",1764025117103,0.01125327,88863.0,88861.0,0.001]
["bitfinex","BTCUSD",1764025117275,0.23632075,88863.0,88861.0,0.001]
["bitfinex","BTCUSD",1764025117677,0.01125315,88864.0,88861.0,0.001]
["bitfinex","BTCUSD",1764025117837,0.01125315,88864.0,88861.0,0.01351]
["bitfinex","BTCUSD",1764025118016,0.01125302,88865.0,88861.0,0.01351]
["bitfinex","BTCUSD",1764025118221,0.01125315,88864.0,88861.0,0.01351]
["bitfinex","BTCUSD",1764025118756,0.01125315,88864.0,88861.0,0.01251]
["bitfinex","BTCUSD",1764025119421,0.01125302,88865.0,88861.0,0.01251]
["bitfinex","BTCUSD",1764025119631,0.22506555,88863.0,88861.0,0.01251]
["bitfinex","BTCUSD",1764025119865,0.01125315,88864.0,88861.0,0.01351]
["bitfinex","BTCUSD",1764025120267,0.22506555,88863.0,88861.0,0.01351]
["bitfinex","BTCUSD",1764025120886,0.323,88867.0,88862.0,0.04488]
["bitfinex","BTCUSD",1764025121090,0.424127,88870.0,88866.0,0.01251]
["bitfinex","BTCUSD",1764025121302,0.02093372,88869.0,88866.0,0.03014]
["bitfinex","BTCUSD",1764025121532,0.02093372,88868.0,88866.0,0.05739]
["bitfinex","BTCUSD",1764025121737,0.02093372,88867.0,88866.0,0.05739]
["bitfinex","BTCUSD",1764025121901,0.02093372,88869.0,88866.0,0.05739]
["bitfinex","BTCUSD",1764025122106,0.03218623,88869.0,88866.0,0.05739]
["bitfinex","BTCUSD",1764025122323,0.02093372,88868.0,88866.0,0.05739]
["bitfinex","BTCUSD",1764025122726,0.02093372,88867.0,88866.0,0.05739]
["bitfinex","BTCUSD",1764025122900,0.01125251,88869.0,88866.0,0.05739]
["bitfinex","BTCUSD",1764025122901,0.02093372,88868.0,88866.0,0.05739]
["bitfinex","BTCUSD",1764025123478,0.02093372,88868.0,88867.0,0.01763]
["bitfinex","BTCUSD",1764025123690,0.02093372,88868.0,88867.0,0.04488]
["bitfinex","BTCUSD",1764025124292,0.02093372,88870.0,88867.0,0.04488]
["bitfinex","BTCUSD",1764025124508,0.02093372,88869.0,88868.0,0.02631]
["bitfinex","BTCUSD",1764025124911,0.323,88879.0,88874.0,0.01125188]
["bitfinex","BTCUSD",1764025125113,0.02096801,88878.0,88875.0,0.03886]
["bitfinex","BTCUSD",1764025125312,0.02096801,88877.0,88875.0,0.03886]
["bitfinex","BTCUSD",1764025125518,0.02096801,88876.0,88875.0,0.2375848]
["bitfinex","BTCUSD",1764025125723,0.6533514,88890.0,88880.0,0.2250225]
["bitfinex","BTCUSD",1764025125923,0.0209699,88889.0,88888.0,0.01255]
["bitfinex","BTCUSD",1764025126370,0.3439699,88889.0,88888.0,0.05631]
["bitfinex","BTCUSD",1764025126569,0.3439699,88889.0,88888.0,0.03]
["bitfinex","BTCUSD",1764025126773,0.3439699,88889.0,88888.0,0.05631]
["bitfinex","BTCUSD",1764025127028,0.0209699,88889.0,88888.0,0.05631]
["bitfinex","BTCUSD",1764025127858,0.00091212,88891.0,88888.0,0.05631]
["bitfinex","BTCUSD",1764025128054,0.00091212,88891.0,88890.0,0.01745]
["bitfinex","BTCUSD",1764025128687,0.34797699,88891.0,88890.0,0.01745]
["bitfinex","BTCUSD",1764025129271,0.32703377,88891.0,88890.0,0.01745]
["bitfinex","BTCUSD",1764025129469,0.32703377,88891.0,88890.0,0.01845]
["bitfinex","BTCUSD",1764025129900,0.34797356,88891.0,88890.0,0.01845]
["bitfinex","BTCUSD",1764025130106,2.67809356,88891.0,88890.0,0.001]
["bitfinex","BTCUSD",1764025130355,2.82297851,88891.0,88890.0,0.001]
["bitfinex","BTCUSD",1764025130502,2.82297851,88891.0,88875.0,0.00011869]
["bitfinex","BTCUSD",1764025130503,2.54803262,88876.0,88875.0,0.00011869]
["bitfinex","BTCUSD",1764025130701,2.67721941,88876.0,88875.0,0.00011869]
["bitfinex","BTCUSD",1764025131004,2.67721941,88876.0,88837.0,0.01234]
["bitfinex","BTCUSD",1764025131005,2.54805035,88869.0,88838.0,0.01234]
["bitfinex","BTCUSD",1764025131212,0.01125707,88833.0,88815.0,0.01234]
["bitfinex","BTCUSD",1764025131413,0.22516196,88825.0,88823.0,9.775e-05]
["bitfinex","BTCUSD",1764025131823,2.0,88824.0,88823.0,9.775e-05]
["bitfinex","BTCUSD",1764025132205,2.0,88824.0,88823.0,0.00147188]
["bitfinex","BTCUSD",1764025132812,2.0,88824.0,88823.0,0.00247188]
["bitfinex","BTCUSD",1764025133034,2.0,88825.0,88823.0,0.00247188]
["bitfinex","BTCUSD",1764025133154,2.0,88825.0,88823.0,9.775e-05]
["bitfinex","BTCUSD",1764025133363,2.0,88826.0,88824.0,0.00134358]
["bitfinex","BTCUSD",1764025133594,1.54310255,88833.0,88825.0,0.01647]
["bitfinex","BTCUSD",1764025133595,0.323,88832.0,88825.0,0.01647]
["bitfinex","BTCUSD",1764025133794,0.101127,88847.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1764025133997,0.0208866,88846.0,88845.0,0.01647]
["bitfinex","BTCUSD",1764025134217,0.6533514,88855.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1764025134386,0.02088137,88854.0,88852.0,0.22509142]
["bitfinex","BTCUSD",1764025134607,0.01647,88869.0,88858.0,0.01125391]
["bitfinex","BTCUSD",1764025134810,0.01837213,88872.0,88858.0,0.01125391]
["bitfinex","BTCUSD",1764025134811,0.02088443,88868.0,88858.0,0.2250777]
["bitfinex","BTCUSD",1764025135010,0.02088443,88867.0,88860.0,0.23632679]
["bitfinex","BTCUSD",1764025135216,0.74250982,88870.0,88869.0,0.01647]
["bitfinex","BTCUSD",1764025135421,2.0,88881.0,88870.0,0.22504782]
["bitfinex","BTCUSD",1764025135618,2.0,88879.0,88875.0,0.02881]
["bitfinex","BTCUSD",1764025135779,0.76339708,88880.0,88875.0,0.02881]
["bitfinex","BTCUSD",1764025135780,0.101127,88877.0,88875.0,0.01234]
["bitfinex","BTCUSD",1764025135980,0.101127,88877.0,88876.0,0.02622]
["bitfinex","BTCUSD",1764025136233,0.44501727,88877.0,88876.0,0.04269]
["bitfinex","BTCUSD",1764025136502,0.424127,88877.0,88876.0,0.04269]
["bitfinex","BTCUSD",1764025136683,0.323,88877.0,88876.0,0.01647]
["bitfinex","BTCUSD",1764025137850,0.74250982,88886.0,88877.0,0.22503009]
["bitfinex","BTCUSD",1764025138050,0.323,88884.0,88877.0,0.22503009]
["bitfinex","BTCUSD",1764025138272,0.323,88884.0,88878.0,0.02622]
["bitfinex","BTCUSD",1764025138486,0.75376018,88886.0,88883.0,0.01647]
["bitfinex","BTCUSD",1764025138487,0.74250982,88886.0,88883.0,0.01647]
["bitfinex","BTCUSD",1764025138710,0.00114451,88890.0,88885.0,0.01647]
["bitfinex","BTCUSD",1764025138883,0.00154018,88890.0,88889.0,0.01647]
["bitfinex","BTCUSD",1764025139526,0.00154018,88890.0,88889.0,0.04269]
["bitfinex","BTCUSD",1764025141971,0.00154018,88890.0,88889.0,0.26768971]
["bitfinex","BTCUSD",1764025142178,0.00154018,88890.0,88889.0,0.01647]
["bitfinex","BTCUSD",1764025142379,0.00154018,88890.0,88883.0,0.01234]
["bitfinex","BTCUSD",1764025142592,0.01125023,88887.0,88875.0,0.01234]
["bitfinex","BTCUSD",1764025142813,0.0112515,88877.0,88860.0,0.02622]
["bitfinex","BTCUSD",1764025143031,0.0112515,88877.0,88858.0,0.01125391]
["bitfinex","BTCUSD",1764025143032,0.01125264,88868.0,88856.0,0.03383131]
["bitfinex","BTCUSD",1764025143232,0.01125429,88855.0,88850.0,0.01234]
["bitfinex","BTCUSD",1764025143435,0.01125454,88853.0,88850.0,0.01234]
["bitfinex","BTCUSD",1764025143641,0.23634654,88853.0,88850.0,0.01234]
["bitfinex","BTCUSD",1764025144058,0.23634707,88855.0,88828.0,0.01234]
["bitfinex","BTCUSD",1764025144059,0.01125644,88838.0,88828.0,0.01234]
["bitfinex","BTCUSD",1764025144315,0.0112572,88832.0,88828.0,0.01234]
["bitfinex","BTCUSD",1764025144545,0.74250982,88838.0,88831.0,0.01647]
["bitfinex","BTCUSD",1764025144783,0.74250982,88838.0,88837.0,0.01647]
["bitfinex","BTCUSD",1764025144947,0.01125593,88842.0,88837.0,0.01647]
["bitfinex","BTCUSD",1764025145292,0.01125593,88842.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1764025145493,0.01125581,88843.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1764025145693,0.01125581,88843.0,88832.0,0.0374772]
["bitfinex","BTCUSD",1764025145922,0.00712,88844.0,88832.0,0.0374772]
["bitfinex","BTCUSD",1764025145923,0.24348983,88844.0,88842.0,0.01647]
["bitfinex","BTCUSD",1764025146124,0.00712,88844.0,88843.0,0.02881]
["bitfinex","BTCUSD",1764025146329,0.323,88845.0,88843.0,0.02881]
["bitfinex","BTCUSD",1764025146539,0.74250982,88853.0,88843.0,0.02881]
["bitfinex","BTCUSD",1764025146540,2.0,88859.0,88849.0,0.22509971]
["bitfinex","BTCUSD",1764025146777,0.74250982,88860.0,88851.0,0.01125479]
["bitfinex","BTCUSD",1764025146778,0.323,88856.0,88851.0,0.01125479]
["bitfinex","BTCUSD",1764025147010,0.323,88856.0,88852.0,0.02250934]
["bitfinex","BTCUSD",1764025147252,0.323,88856.0,88855.0,0.02881]
["bitfinex","BTCUSD",1764025147652,0.323,88856.0,88855.0,0.07753858]
["bitfinex","BTCUSD",1764025147878,0.323,88856.0,88830.0,0.74250982]
["bitfinex","BTCUSD",1764025147879,0.01125403,88857.0,88843.0,0.03856]
["bitfinex","BTCUSD",1764025148083,0.323,88863.0,88830.0,0.00712]
["bitfinex","BTCUSD",1764025148084,0.01125593,88842.0,88830.0,0.00712]
["bitfinex","BTCUSD",1764025148281,0.0112572,88832.0,88820.0,0.01284]
["bitfinex","BTCUSD",1764025148495,2.22514662,88831.0,88830.0,9.775e-05]
["bitfinex","BTCUSD",1764025148735,0.22514662,88831.0,88830.0,9.775e-05]
["bitfinex","BTCUSD",1764025149141,2.22514662,88831.0,88830.0,9.775e-05]
["bitfinex","BTCUSD",1764025149355,2.54814662,88831.0,88830.0,9.775e-05]
["bitfinex","BTCUSD",1764025149556,0.54814662,88831.0,88830.0,0.00109775]
["bitfinex","BTCUSD",1764025149797,0.54814662,88831.0,88830.0,0.00225804]
["bitfinex","BTCUSD",1764025149999,0.54814662,88831.0,88830.0,0.00325804]
["bitfinex","BTCUSD",1764025150352,0.54814662,88831.0,88830.0,0.00225804]
["bitfinex","BTCUSD",1764025150777,0.54814662,88831.0,88830.0,0.00125804]
["bitfinex","BTCUSD",1764025151047,0.323,88831.0,88830.0,0.00125804]
["bitfinex","BTCUSD",1764025151255,0.323,88831.0,88830.0,0.04394804]
["bitfinex","BTCUSD",1764025151468,0.74250982,88850.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1764025151701,0.74250982,88850.0,88849.0,0.02881]
["bitfinex","BTCUSD",1764025151702,1.06550982,88850.0,88849.0,0.02881]
["bitfinex","BTCUSD",1764025151879,0.323,88850.0,88849.0,0.02881]
["bitfinex","BTCUSD",1764025152020,0.00712,88854.0,88849.0,0.02881]
["bitfinex","BTCUSD",1764025152224,0.01125467,88852.0,88849.0,0.05503]
["bitfinex","BTCUSD",1764025152424,0.33012,88854.0,88849.0,0.03856]
["bitfinex","BTCUSD",1764025152623,0.323,88854.0,88853.0,0.01647]
["bitfinex","BTCUSD",1764025152843,0.25888904,88870.0,88853.0,0.01647]
["bitfinex","BTCUSD",1764025152844,0.22502736,88879.0,88857.0,0.01125403]
["bitfinex","BTCUSD",1764025153047,0.74250982,88880.0,88872.0,0.22504246]
["bitfinex","BTCUSD",1764025153276,0.74250982,88880.0,88872.0,0.22504128]
["bitfinex","BTCUSD",1764025153473,0.74250982,88880.0,88879.0,0.01647]
["bitfinex","BTCUSD",1764025153678,0.00712,88882.0,88879.0,0.02881]
["bitfinex","BTCUSD",1764025154161,0.00712,88882.0,88855.0,0.01125429]
["bitfinex","BTCUSD",1764025154162,0.01125277,88867.0,88855.0,0.01125429]
["bitfinex","BTCUSD",1764025154273,0.101127,88866.0,88854.0,0.2583175]
["bitfinex","BTCUSD",1764025154484,0.01125403,88857.0,88849.0,0.01234]
["bitfinex","BTCUSD",1764025154687,0.01125467,88852.0,88849.0,0.01234]
["bitfinex","BTCUSD",1764025154897,0.01125467,88852.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1764025154898,0.01125555,88845.0,88840.0,0.01883783]
["bitfinex","BTCUSD",1764025155099,0.01125593,88842.0,88838.0,0.01379]
["bitfinex","BTCUSD",1764025155542,0.01125593,88842.0,88830.0,0.03216745]
["bitfinex","BTCUSD",1764025155543,0.01125657,88837.0,88830.0,0.01379]
["bitfinex","BTCUSD",1764025155745,0.22514662,88831.0,88830.0,0.01388775]
["bitfinex","BTCUSD",1764025156551,0.22514662,88831.0,88830.0,9.775e-05]
["bitfinex","BTCUSD",1764025156754,2.54814662,88831.0,88830.0,9.775e-05]
["bitfinex","BTCUSD",1764025159524,0.54814662,88831.0,88830.0,9.775e-05]
["bitfinex","BTCUSD",1764025159963,0.54814662,88831.0,88830.0,0.00125804]
["bitfinex","BTCUSD",1764025161822,2.54814662,88831.0,88830.0,0.00125804]
["bitfinex","BTCUSD",1764025165184,2.61066961,88831.0,88830.0,0.00125804]
["bitfinex","BTCUSD",1764025165388,2.63147997,88831.0,88830.0,0.00125804]
["bitfinex","BTCUSD",1764025165589,2.40633335,88831.0,88830.0,0.01795804]
["bitfinex","BTCUSD",1764025165789,0.323,88831.0,88830.0,0.01795804]
["bitfinex","BTCUSD",1764025165992,0.323,88831.0,88830.0,0.04406804]
["bitfinex","BTCUSD",1764025166597,0.74962982,88840.0,88830.0,0.04406804]
["bitfinex","BTCUSD",1764025166598,0.00712,88840.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1764025166779,0.00712,88840.0,88839.0,0.03049]
["bitfinex","BTCUSD",1764025166976,0.00712,88840.0,88839.0,0.03137539]
["bitfinex","BTCUSD",1764025167163,0.101127,88852.0,88839.0,0.05748539]
["bitfinex","BTCUSD",1764025167364,0.02082019,88851.0,88842.0,0.0167]
["bitfinex","BTCUSD",1764025167564,0.101127,88852.0,88842.0,0.0167]
["bitfinex","BTCUSD",1764025167766,0.34382289,88851.0,88842.0,0.0167]
["bitfinex","BTCUSD",1764025167974,0.13003949,88852.0,88842.0,0.0167]
["bitfinex","BTCUSD",1764025168177,0.02082487,88851.0,88842.0,0.0167]
["bitfinex","BTCUSD",1764025168379,0.323,88851.0,88842.0,0.0167]
["bitfinex","BTCUSD",1764025169618,0.323,88851.0,88820.0,0.02661]
["bitfinex","BTCUSD",1764025169619,0.01125581,88843.0,88820.0,0.02661]
["bitfinex","BTCUSD",1764025169834,0.33752109,88835.0,88820.0,0.0005]
["bitfinex","BTCUSD",1764025170032,0.01125707,88833.0,88820.0,0.0005]
["bitfinex","BTCUSD",1764025170289,2.22514409,88832.0,88820.0,0.0005]
["bitfinex","BTCUSD",1764025170577,2.323,88831.0,88820.0,0.0005]
["bitfinex","BTCUSD",1764025170782,2.40636146,88831.0,88820.0,0.0005]
["bitfinex","BTCUSD",1764025171926,2.40736146,88831.0,88820.0,0.0005]
["bitfinex","BTCUSD",1764025173303,2.40836146,88831.0,88820.0,0.0005]
["bitfinex","BTCUSD",1764025173651,2.40836146,88831.0,88830.0,0.00125804]
["bitfinex","BTCUSD",1764025178166,2.42602356,88831.0,88830.0,0.00125804]
["bitfinex","BTCUSD",1764025178377,2.40836146,88831.0,88830.0,0.00125804]
["bitfinex","BTCUSD",1764025179946,2.61069496,88821.0,88820.0,0.0005]
["bitfinex","BTCUSD",1764025180267,2.61069496,88821.0,88810.0,0.0002]
["bitfinex","BTCUSD",1764025180268,2.61072031,88811.0,88810.0,0.0002]
["bitfinex","BTCUSD",1764025180427,2.63867878,88811.0,88810.0,0.0002]
["bitfinex","BTCUSD",1764025181411,2.6563443,88811.0,88810.0,0.0002]
["bitfinex","BTCUSD",1764025182415,2.42143401,88811.0,88810.0,0.0002]
["bitfinex","BTCUSD",1764025183043,2.64663133,88811.0,88810.0,0.0002]
["bitfinex","BTCUSD",1764025185773,2.64663133,88811.0,88810.0,0.00081094]
["bitfinex","BTCUSD",1764025187651,2.36862399,88811.0,88810.0,0.04170094]
["bitfinex","BTCUSD",1764025187883,0.02083847,88811.0,88810.0,0.04170094]
["bitfinex","BTCUSD",1764025188086,0.01125935,88815.0,88810.0,0.04170094]
["bitfinex","BTCUSD",1764025188286,0.02083847,88814.0,88810.0,0.02725]
["bitfinex","BTCUSD",1764025188510,0.02083847,88813.0,88810.0,0.0002]
["bitfinex","BTCUSD",1764025188710,0.02083847,88812.0,88810.0,0.02725]
["bitfinex","BTCUSD",1764025188866,0.02083847,88811.0,88810.0,0.02725]
["bitfinex","BTCUSD",1764025189072,0.02087818,88817.0,88811.0,0.00058039]
["bitfinex","BTCUSD",1764025189326,0.02087788,88816.0,88810.0,0.04546]
["bitfinex","BTCUSD",1764025189519,0.02087788,88815.0,88810.0,0.0002]
["bitfinex","BTCUSD",1764025189721,0.323,88819.0,88810.0,0.0002]
["bitfinex","BTCUSD",1764025189722,0.02087788,88814.0,88811.0,0.02705]
["bitfinex","BTCUSD",1764025189893,0.02087788,88813.0,88811.0,0.02705]
["bitfinex","BTCUSD",1764025190092,0.02087788,88812.0,88811.0,0.02705]
["bitfinex","BTCUSD",1764025190298,0.01125897,88818.0,88811.0,0.02705]
["bitfinex","BTCUSD",1764025190499,0.323,88819.0,88817.0,0.03177]
["bitfinex","BTCUSD",1764025190741,0.02088067,88818.0,88817.0,0.03177]
["bitfinex","BTCUSD",1764025191359,0.02088067,88818.0,88817.0,0.05882]
["bitfinex","BTCUSD",1764025191897,0.02088067,88818.0,88817.0,0.01356]
["bitfinex","BTCUSD",1764025192252,0.01125948,88814.0,88810.0,0.0002]
["bitfinex","BTCUSD",1764025192392,0.12200767,88813.0,88810.0,0.0002]
["bitfinex","BTCUSD",1764025192595,0.02088147,88812.0,88810.0,0.0002]
["bitfinex","BTCUSD",1764025192799,0.11238661,88813.0,88810.0,0.0002]
["bitfinex","BTCUSD",1764025192800,0.02088147,88811.0,88810.0,0.0002]
["bitfinex","BTCUSD",1764025192997,0.101127,88813.0,88810.0,0.0002]
["bitfinex","BTCUSD",1764025193224,0.02088226,88812.0,88810.0,0.0002]
["bitfinex","BTCUSD",1764025193424,0.101127,88813.0,88810.0,0.0002]
["bitfinex","BTCUSD",1764025193626,0.02088279,88812.0,88810.0,0.0002]
["bitfinex","BTCUSD",1764025193857,0.101127,88813.0,88810.0,0.0002]
["bitfinex","BTCUSD",1764025194090,0.02088239,88812.0,88810.0,0.0002]
["bitfinex","BTCUSD",1764025194391,0.02088288,88811.0,88810.0,0.0002]
["bitfinex","BTCUSD",1764025194937,0.02088288,88811.0,88810.0,0.0012]
["bitfinex","BTCUSD",1764025195135,0.02088288,88811.0,88810.0,0.0022]
["bitfinex","BTCUSD",1764025195334,0.02005186,88811.0,88810.0,0.00181094]
["bitfinex","BTCUSD",1764025195519,0.22519732,88811.0,88810.0,0.00081094]
["bitfinex","BTCUSD",1764025195722,0.22519732,88811.0,88810.0,0.00181094]
["bitfinex","BTCUSD",1764025195723,0.54819732,88811.0,88810.0,0.00181094]
["bitfinex","BTCUSD",1764025195965,2.54819732,88811.0,88810.0,0.00181094]
["bitfinex","BTCUSD",1764025198074,2.61072031,88811.0,88810.0,9.4e-07]
["bitfinex","BTCUSD",1764025198285,2.61072031,88811.0,88800.0,0.0002]
["bitfinex","BTCUSD",1764025198286,2.54822268,88801.0,88800.0,0.0002]
["bitfinex","BTCUSD",1764025198493,2.55534268,88801.0,88800.0,0.00031835]
["bitfinex","BTCUSD",1764025200579,2.61786567,88801.0,88800.0,0.00031835]
["bitfinex","BTCUSD",1764025200779,2.61786567,88801.0,88770.0,0.0002]
["bitfinex","BTCUSD",1764025200780,0.23654823,88777.0,88770.0,0.0002]
["bitfinex","BTCUSD",1764025200983,0.00011852,88777.0,88776.0,0.01821]
["bitfinex","BTCUSD",1764025201156,0.323,88797.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1764025201365,0.04032076,88814.0,88792.0,0.22524384]
["bitfinex","BTCUSD",1764025201366,0.93383985,88800.0,88792.0,0.22524384]
["bitfinex","BTCUSD",1764025201654,0.00712,88813.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1764025201887,0.002,88801.0,88799.0,0.01821]
["bitfinex","BTCUSD",1764025202095,0.002,88801.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1764025202096,0.002,88801.0,88800.0,0.04957252]
["bitfinex","BTCUSD",1764025202299,0.002,88801.0,88800.0,0.01821]
["bitfinex","BTCUSD",1764025202300,0.001,88801.0,88800.0,0.01821]
["bitfinex","BTCUSD",1764025202492,0.01126126,88800.0,88783.0,0.02068]
["bitfinex","BTCUSD",1764025202684,0.001,88801.0,88782.0,0.00039079]
["bitfinex","BTCUSD",1764025202685,0.323,88785.0,88782.0,0.00039079]
["bitfinex","BTCUSD",1764025202929,0.54826835,88783.0,88782.0,0.00039079]
["bitfinex","BTCUSD",1764025203316,2.54826835,88783.0,88782.0,0.00039079]
["bitfinex","BTCUSD",1764025204144,2.54826835,88783.0,88782.0,0.00124648]
["bitfinex","BTCUSD",1764025205177,2.61079134,88783.0,88782.0,0.00124648]
["bitfinex","BTCUSD",1764025207191,0.101127,88786.0,88782.0,0.00124648]
["bitfinex","BTCUSD",1764025207362,0.03008012,88798.0,88785.0,0.01821]
["bitfinex","BTCUSD",1764025207363,0.01126151,88798.0,88785.0,0.01821]
["bitfinex","BTCUSD",1764025207545,0.01126075,88804.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1764025207752,0.02085519,88803.0,88795.0,0.23649734]
["bitfinex","BTCUSD",1764025207946,0.101127,88810.0,88809.0,0.01821]
["bitfinex","BTCUSD",1764025208196,0.1219841,88810.0,88809.0,0.04526]
["bitfinex","BTCUSD",1764025208405,0.01766643,88825.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1764025208406,2.0,88824.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1764025208646,0.00114548,88832.0,88824.0,0.03177]
["bitfinex","BTCUSD",1764025208819,0.00114548,88832.0,88831.0,0.01821]
["bitfinex","BTCUSD",1764025209078,0.00114548,88832.0,88824.0,0.01356]
["bitfinex","BTCUSD",1764025209079,0.00126427,88832.0,88826.0,0.23641633]
["bitfinex","BTCUSD",1764025209278,0.00126427,88832.0,88824.0,0.01356]
["bitfinex","BTCUSD",1764025209490,0.00126427,88832.0,88831.0,0.01821]
["bitfinex","BTCUSD",1764025209693,0.00126427,88832.0,88831.0,0.04526]
["bitfinex","BTCUSD",1764025209936,0.00126427,88832.0,88831.0,0.04626]
["bitfinex","BTCUSD",1764025210137,0.00126427,88832.0,88831.0,0.04526]
["bitfinex","BTCUSD",1764025211120,0.00126427,88832.0,88831.0,0.04626]
["bitfinex","BTCUSD",1764025212306,0.00126427,88832.0,88831.0,0.04726]
["bitfinex","BTCUSD",1764025212633,0.101127,88848.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1764025213034,0.00024427,88840.0,88836.0,0.23639046]
["bitfinex","BTCUSD",1764025213306,0.00024427,88840.0,88838.0,0.22512888]
["bitfinex","BTCUSD",1764025213485,0.00024427,88840.0,88839.0,0.03177]
["bitfinex","BTCUSD",1764025213687,0.00024427,88840.0,88839.0,0.05882]
["bitfinex","BTCUSD",1764025215673,0.00024427,88840.0,88839.0,0.06082]
["bitfinex","BTCUSD",1764025215871,0.00024427,88840.0,88839.0,0.05982]
["bitfinex","BTCUSD",1764025216070,0.00024427,88840.0,88839.0,0.05882]
["bitfinex","BTCUSD",1764025216274,0.00024427,88840.0,88839.0,0.06082]
["bitfinex","BTCUSD",1764025216634,0.00024427,88840.0,88839.0,0.06182]
["bitfinex","BTCUSD",1764025216914,0.00024427,88840.0,88839.0,0.06898]
["bitfinex","BTCUSD",1764025220377,0.00024427,88840.0,88839.0,0.29410635]
["bitfinex","BTCUSD",1764025221145,0.00024427,88840.0,88839.0,0.06898]
["bitfinex","BTCUSD",1764025223274,0.00024427,88840.0,88839.0,0.003]
["bitfinex","BTCUSD",1764025223443,0.22536808,88840.0,88839.0,0.003]
["bitfinex","BTCUSD",1764025224141,0.21650617,88842.0,88839.0,0.003]
["bitfinex","BTCUSD",1764025224338,0.21650617,88842.0,88839.0,0.002]
["bitfinex","BTCUSD",1764025224339,0.2277621,88842.0,88839.0,0.002]
["bitfinex","BTCUSD",1764025224542,0.22512381,88840.0,88839.0,0.002]
["bitfinex","BTCUSD",1764025224717,0.22512381,88840.0,88839.0,0.003]
["bitfinex","BTCUSD",1764025224923,0.22512381,88840.0,88839.0,0.001]
["bitfinex","BTCUSD",1764025225127,0.01125695,88834.0,88824.0,0.01356]
["bitfinex","BTCUSD",1764025225415,0.01125631,88839.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1764025225665,1.17021985,88840.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1764025225666,1.007315,88840.0,88839.0,0.001]
["bitfinex","BTCUSD",1764025225882,0.07347515,88840.0,88839.0,0.001]
["bitfinex","BTCUSD",1764025226072,0.01125644,88838.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1764025226353,0.01125644,88838.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1764025226570,0.01125644,88838.0,88830.0,0.03270144]
["bitfinex","BTCUSD",1764025227025,0.01125631,88839.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1764025227444,0.0112553,88847.0,88838.0,0.01809]
["bitfinex","BTCUSD",1764025227646,0.323,88849.0,88837.0,0.22513142]
["bitfinex","BTCUSD",1764025227855,0.33425505,88849.0,88848.0,0.03169]
["bitfinex","BTCUSD",1764025228223,0.33425505,88849.0,88848.0,0.0136]
["bitfinex","BTCUSD",1764025228451,0.01125593,88842.0,88839.0,0.001]
["bitfinex","BTCUSD",1764025228655,0.22512381,88840.0,88831.0,0.0136]
["bitfinex","BTCUSD",1764025229009,0.01125517,88848.0,88803.0,0.33656]
["bitfinex","BTCUSD",1764025229010,0.01125771,88828.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1764025229218,0.01125783,88827.0,88819.0,0.0136]
["bitfinex","BTCUSD",1764025229346,0.75418845,88834.0,88819.0,0.0136]
["bitfinex","BTCUSD",1764025229347,2.0,88842.0,88826.0,0.01809]
["bitfinex","BTCUSD",1764025229547,0.323,88838.0,88828.0,0.22515423]
["bitfinex","BTCUSD",1764025229754,0.323,88838.0,88830.0,0.22514721]
["bitfinex","BTCUSD",1764025229952,0.323,88838.0,88837.0,0.03169]
["bitfinex","BTCUSD",1764025230714,0.323,88839.0,88837.0,0.03169]
["bitfinex","BTCUSD",1764025230899,0.323,88839.0,88837.0,0.0136]
["bitfinex","BTCUSD",1764025231680,0.323,88841.0,88837.0,0.0136]
["bitfinex","BTCUSD",1764025231876,0.33425606,88841.0,88837.0,0.0136]
["bitfinex","BTCUSD",1764025232098,0.01125619,88840.0,88837.0,0.0136]
["bitfinex","BTCUSD",1764025233156,0.01125758,88829.0,88815.0,0.2387852]
["bitfinex","BTCUSD",1764025233297,0.75418857,88833.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1764025233513,0.75418857,88833.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1764025233514,0.0112572,88832.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1764025233723,0.0112572,88832.0,88820.0,0.2364324]
["bitfinex","BTCUSD",1764025233724,0.01125745,88830.0,88821.0,0.23642814]
["bitfinex","BTCUSD",1764025233928,0.01125733,88831.0,88821.0,0.23642814]
["bitfinex","BTCUSD",1764025234334,0.01125733,88831.0,88820.0,0.03817872]
["bitfinex","BTCUSD",1764025234335,0.01125771,88828.0,88820.0,0.02692]
["bitfinex","BTCUSD",1764025234669,0.01125821,88824.0,88820.0,0.02692]
["bitfinex","BTCUSD",1764025235006,0.01125771,88828.0,88820.0,0.02692]
["bitfinex","BTCUSD",1764025235219,0.01125771,88828.0,88823.0,0.01809]
["bitfinex","BTCUSD",1764025235470,0.01125796,88826.0,88823.0,0.01809]
["bitfinex","BTCUSD",1764025235796,0.01125783,88827.0,88823.0,0.01809]
["bitfinex","BTCUSD",1764025236304,0.01125796,88826.0,88823.0,0.01809]
["bitfinex","BTCUSD",1764025237281,0.23641969,88826.0,88823.0,0.01809]
["bitfinex","BTCUSD",1764025237645,0.22516354,88825.0,88823.0,0.001]
["bitfinex","BTCUSD",1764025237855,0.01125796,88826.0,88823.0,0.002]
["bitfinex","BTCUSD",1764025237856,0.101127,88824.0,88823.0,0.002]
["bitfinex","BTCUSD",1764025238440,0.01125847,88822.0,88819.0,0.00011879]
["bitfinex","BTCUSD",1764025238852,0.01125834,88823.0,88819.0,0.00011879]
["bitfinex","BTCUSD",1764025239053,0.01125847,88822.0,88819.0,0.00011879]
["bitfinex","BTCUSD",1764025239250,0.22517451,88820.0,88819.0,0.00011879]
["bitfinex","BTCUSD",1764025240488,0.54817451,88820.0,88819.0,0.00011879]
["bitfinex","BTCUSD",1764025241917,0.54917451,88820.0,88819.0,0.00011879]
["bitfinex","BTCUSD",1764025242867,2.54917451,88820.0,88819.0,0.00011879]
["bitfinex","BTCUSD",1764025244448,2.6116975,88820.0,88819.0,0.00011879]
["bitfinex","BTCUSD",1764025245493,2.6616975,88820.0,88819.0,0.00011879]
["bitfinex","BTCUSD",1764025246537,0.38552299,88819.0,88818.0,0.00112929]
["bitfinex","BTCUSD",1764025246744,2.38564165,88819.0,88818.0,0.00112929]
["bitfinex","BTCUSD",1764025248172,2.38664165,88819.0,88818.0,0.00112929]
["bitfinex","BTCUSD",1764025249995,2.40753592,88819.0,88818.0,0.00112929]
["bitfinex","BTCUSD",1764025254248,2.38664165,88819.0,88818.0,0.00112929]
["bitfinex","BTCUSD",1764025254425,2.40754193,88819.0,88818.0,0.00112929]
["bitfinex","BTCUSD",1764025256273,2.35213894,88819.0,88818.0,0.00112929]
["bitfinex","BTCUSD",1764025256475,2.34501894,88819.0,88818.0,0.04920929]
["bitfinex","BTCUSD",1764025257226,2.34401894,88819.0,88818.0,0.02083929]
["bitfinex","BTCUSD",1764025258281,2.34401894,88819.0,88818.0,0.00112929]
["bitfinex","BTCUSD",1764025259033,2.34401894,88819.0,88818.0,0.04920929]
["bitfinex","BTCUSD",1764025260389,2.34390635,88819.0,88818.0,0.04920929]
["bitfinex","BTCUSD",1764025260593,2.34390635,88819.0,88818.0,0.02083929]
["bitfinex","BTCUSD",1764025262119,0.34390635,88819.0,88818.0,0.02083929]
["bitfinex","BTCUSD",1764025264348,0.34371994,88819.0,88818.0,0.02083929]
["bitfinex","BTCUSD",1764025264933,0.34371994,88819.0,88818.0,0.00112929]
["bitfinex","BTCUSD",1764025265887,0.02101894,88819.0,88818.0,0.00112929]
["bitfinex","BTCUSD",1764025266096,0.02101894,88819.0,88818.0,0.02083929]
["bitfinex","BTCUSD",1764025266298,0.34401894,88819.0,88818.0,0.02083929]
["bitfinex","BTCUSD",1764025267265,0.34401894,88819.0,88818.0,0.04920929]
["bitfinex","BTCUSD",1764025267451,0.02101894,88819.0,88818.0,0.02083929]
["bitfinex","BTCUSD",1764025267656,0.02101894,88819.0,88818.0,0.00112929]
["bitfinex","BTCUSD",1764025267891,0.02101894,88819.0,88818.0,0.02083929]
["bitfinex","BTCUSD",1764025270278,0.02101894,88819.0,88818.0,0.00112929]
["bitfinex","BTCUSD",1764025270494,0.02076894,88819.0,88818.0,0.00112929]
["bitfinex","BTCUSD",1764025271305,2.34376894,88819.0,88818.0,0.00112929]
["bitfinex","BTCUSD",1764025272804,2.49096085,88819.0,88818.0,0.00112929]
["bitfinex","BTCUSD",1764025273336,2.49096085,88819.0,88780.0,0.04268]
["bitfinex","BTCUSD",1764025273337,0.22525172,88790.0,88780.0,0.04268]
["bitfinex","BTCUSD",1764025273657,0.23651744,88789.0,88780.0,0.04268]
["bitfinex","BTCUSD",1764025273907,0.23651744,88789.0,88780.0,0.01431]
["bitfinex","BTCUSD",1764025273908,0.22527342,88781.0,88780.0,0.01431]
["bitfinex","BTCUSD",1764025274097,0.22529602,88773.0,88771.0,0.01332]
["bitfinex","BTCUSD",1764025274365,0.2365607,88773.0,88770.0,0.0002]
["bitfinex","BTCUSD",1764025274533,0.2252988,88771.0,88770.0,0.0002]
["bitfinex","BTCUSD",1764025276442,0.2252988,88771.0,88770.0,0.0012]
["bitfinex","BTCUSD",1764025277003,0.2252988,88771.0,88770.0,0.0022]
["bitfinex","BTCUSD",1764025277197,0.2252988,88771.0,88770.0,0.0012]
["bitfinex","BTCUSD",1764025277406,0.2252988,88771.0,88770.0,0.0002]
["bitfinex","BTCUSD",1764025278213,0.101127,88772.0,88770.0,0.0002]
["bitfinex","BTCUSD",1764025278385,0.2252988,88771.0,88770.0,0.0002]
["bitfinex","BTCUSD",1764025278990,0.2252988,88771.0,88770.0,0.00166702]
["bitfinex","BTCUSD",1764025285005,2.2252988,88771.0,88770.0,0.00166702]
["bitfinex","BTCUSD",1764025287112,0.2252988,88771.0,88770.0,0.00166702]
["bitfinex","BTCUSD",1764025287350,0.00712,88771.0,88770.0,0.01991702]
["bitfinex","BTCUSD",1764025287826,0.00712,88771.0,88770.0,0.04665702]
["bitfinex","BTCUSD",1764025288417,0.323,88772.0,88770.0,0.04665702]
["bitfinex","BTCUSD",1764025288418,0.33012,88772.0,88770.0,0.01991702]
["bitfinex","BTCUSD",1764025288591,0.33012,88772.0,88770.0,0.01845]
["bitfinex","BTCUSD",1764025288834,0.01843362,88773.0,88771.0,0.04642644]
["bitfinex","BTCUSD",1764025289013,0.01843362,88773.0,88772.0,0.01825]
["bitfinex","BTCUSD",1764025289787,0.01843362,88773.0,88770.0,0.0002]
["bitfinex","BTCUSD",1764025289788,0.22529626,88772.0,88770.0,0.0002]
["bitfinex","BTCUSD",1764025290174,0.01843362,88773.0,88770.0,0.0002]
["bitfinex","BTCUSD",1764025290537,0.22529626,88772.0,88770.0,0.0002]
["bitfinex","BTCUSD",1764025290934,2.0,88771.0,88770.0,0.0002]
["bitfinex","BTCUSD",1764025291295,2.323,88771.0,88770.0,0.0002]
["bitfinex","BTCUSD",1764025291765,2.34387583,88771.0,88770.0,0.0002]
["bitfinex","BTCUSD",1764025292445,2.323,88771.0,88770.0,0.0002]
["bitfinex","BTCUSD",1764025292616,2.34387603,88771.0,88770.0,0.0002]
["bitfinex","BTCUSD",1764025292815,2.323,88771.0,88770.0,0.0002]
["bitfinex","BTCUSD",1764025293205,2.34387438,88771.0,88770.0,0.0002]
["bitfinex","BTCUSD",1764025293739,2.40639737,88771.0,88770.0,0.0002]
["bitfinex","BTCUSD",1764025295381,2.45639737,88771.0,88770.0,0.0002]
["bitfinex","BTCUSD",1764025295807,2.45639737,88771.0,88770.0,0.00166702]
["bitfinex","BTCUSD",1764025296879,2.40639737,88771.0,88770.0,0.00166702]
["bitfinex","BTCUSD",1764025299455,2.34387438,88771.0,88770.0,0.00166702]
["bitfinex","BTCUSD",1764025299655,2.35099438,88771.0,88770.0,0.00166702]
["bitfinex","BTCUSD",1764025299886,2.34387438,88771.0,88770.0,0.04665702]
["bitfinex","BTCUSD",1764025300046,0.34387438,88771.0,88770.0,0.04665702]
["bitfinex","BTCUSD",1764025300387,0.323,88771.0,88770.0,0.04665702]
["bitfinex","BTCUSD",1764025301561,0.34393861,88771.0,88770.0,0.04665702]
["bitfinex","BTCUSD",1764025305772,0.02093861,88771.0,88770.0,0.04665702]
["bitfinex","BTCUSD",1764025308619,4.894e-05,88773.0,88771.0,0.22529715]
["bitfinex","BTCUSD",1764025308822,4.894e-05,88773.0,88772.0,0.01705]
["bitfinex","BTCUSD",1764025309029,4.894e-05,88773.0,88772.0,0.04657586]
["bitfinex","BTCUSD",1764025310618,4.894e-05,88773.0,88772.0,0.04757586]
["bitfinex","BTCUSD",1764025311411,4.894e-05,88773.0,88772.0,0.27387212]
["bitfinex","BTCUSD",1764025319986,4.894e-05,88773.0,88772.0,0.04857586]
["bitfinex","BTCUSD",1764025320695,4.894e-05,88773.0,88772.0,0.07110548]
["bitfinex","BTCUSD",1764025322753,4.894e-05,88773.0,88772.0,0.04857586]
["bitfinex","BTCUSD",1764025326961,4.894e-05,88773.0,88772.0,0.07110548]
["bitfinex","BTCUSD",1764025329182,4.894e-05,88773.0,88772.0,0.04857586]
["bitfinex","BTCUSD",1764025329380,4.894e-05,88773.0,88772.0,0.07110548]
["bitfinex","BTCUSD",1764025330853,4.894e-05,88773.0,88772.0,0.04857586]
["bitfinex","BTCUSD",1764025332493,4.894e-05,88773.0,88772.0,0.07110548]
["bitfinex","BTCUSD",1764025333573,4.894e-05,88773.0,88772.0,0.04857586]
["bitfinex","BTCUSD",1764025333940,4.894e-05,88773.0,88772.0,0.07110548]
["bitfinex","BTCUSD",1764025335016,4.894e-05,88773.0,88772.0,0.29640174]
["bitfinex","BTCUSD",1764025335234,4.894e-05,88773.0,88772.0,0.27387212]
["bitfinex","BTCUSD",1764025335439,0.65463911,88782.0,88781.0,0.02993]
["bitfinex","BTCUSD",1764025335440,0.6543638,88782.0,88781.0,0.02993]
["bitfinex","BTCUSD",1764025335603,0.33426291,88787.0,88781.0,0.05564079]
["bitfinex","BTCUSD",1764025335753,0.323,88787.0,88781.0,0.04022148]
["bitfinex","BTCUSD",1764025335957,0.65463911,88791.0,88786.0,0.03090784]
["bitfinex","BTCUSD",1764025336167,0.323,88790.0,88787.0,0.02532]
["bitfinex","BTCUSD",1764025336372,0.323,88790.0,88787.0,0.03658291]
["bitfinex","BTCUSD",1764025336725,0.323,88790.0,88789.0,0.01743613]
["bitfinex","BTCUSD",1764025337095,0.01152697,88793.0,88789.0,0.04275613]
["bitfinex","BTCUSD",1764025337298,0.33426189,88795.0,88789.0,0.02532]
["bitfinex","BTCUSD",1764025337482,0.33426189,88795.0,88786.0,0.01338]
["bitfinex","BTCUSD",1764025337483,0.01126202,88794.0,88790.0,0.02532]
["bitfinex","BTCUSD",1764025337682,0.323,88795.0,88794.0,0.01655]
["bitfinex","BTCUSD",1764025337975,0.01125961,88813.0,88795.0,0.2252379]
["bitfinex","BTCUSD",1764025338171,0.65463911,88805.0,88801.0,0.01338]
["bitfinex","BTCUSD",1764025338310,0.323,88804.0,88801.0,0.01338]
["bitfinex","BTCUSD",1764025338513,0.323,88804.0,88802.0,0.02532]
["bitfinex","BTCUSD",1764025338712,0.323,88804.0,88803.0,0.01304]
["bitfinex","BTCUSD",1764025338911,0.323,88804.0,88803.0,0.03836]
["bitfinex","BTCUSD",1764025339347,0.0112605,88806.0,88803.0,0.03836]
["bitfinex","BTCUSD",1764025339605,0.323,88807.0,88805.0,0.01655]
["bitfinex","BTCUSD",1764025339741,0.33426037,88807.0,88806.0,0.01655]
["bitfinex","BTCUSD",1764025339945,0.01126075,88804.0,88801.0,0.01338]
["bitfinex","BTCUSD",1764025340167,0.323,88802.0,88801.0,0.01338]
["bitfinex","BTCUSD",1764025340411,0.323,88802.0,88801.0,0.0387]
["bitfinex","BTCUSD",1764025340547,0.323,88802.0,88801.0,0.01338]
["bitfinex","BTCUSD",1764025340744,0.323,88802.0,88801.0,0.05525]
["bitfinex","BTCUSD",1764025341371,0.01126075,88804.0,88801.0,0.05625]
["bitfinex","BTCUSD",1764025341588,0.01126075,88804.0,88803.0,0.01655]
["bitfinex","BTCUSD",1764025342866,0.22521319,88805.0,88803.0,0.01655]
["bitfinex","BTCUSD",1764025343067,0.22521319,88805.0,88804.0,0.01655]
["bitfinex","BTCUSD",1764025344596,0.33440503,88810.0,88804.0,0.04187]
["bitfinex","BTCUSD",1764025344797,0.323,88810.0,88809.0,0.01655]
["bitfinex","BTCUSD",1764025345219,0.323,88810.0,88809.0,0.04187]
["bitfinex","BTCUSD",1764025345825,0.01151675,88812.0,88809.0,0.04187]
["bitfinex","BTCUSD",1764025346042,0.00712,88813.0,88811.0,0.01655]
["bitfinex","BTCUSD",1764025346272,0.323,88814.0,88812.0,0.01655]
["bitfinex","BTCUSD",1764025346470,0.323,88814.0,88813.0,0.01655]
["bitfinex","BTCUSD",1764025346819,0.01118557,88822.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1764025347162,2.0,88827.0,88821.0,0.02993]
["bitfinex","BTCUSD",1764025347390,0.323,88826.0,88821.0,0.02993]
["bitfinex","BTCUSD",1764025347521,2.0,88826.0,88821.0,0.02993]
["bitfinex","BTCUSD",1764025347703,0.323,88825.0,88822.0,0.02532]
["bitfinex","BTCUSD",1764025347909,0.0114101,88827.0,88822.0,0.02532]
["bitfinex","BTCUSD",1764025348145,2.0,88826.0,88822.0,0.02064]
["bitfinex","BTCUSD",1764025348341,0.0114101,88827.0,88822.0,0.02064]
["bitfinex","BTCUSD",1764025348342,0.323,88825.0,88822.0,0.02064]
["bitfinex","BTCUSD",1764025348926,0.22512828,88839.0,88822.0,0.02064]
["bitfinex","BTCUSD",1764025348927,2.0,88842.0,88825.0,0.22516183]
["bitfinex","BTCUSD",1764025349099,0.00584656,88838.0,88837.0,0.01338]
["bitfinex","BTCUSD",1764025349472,0.00584656,88838.0,88837.0,0.02993]
["bitfinex","BTCUSD",1764025349678,0.323,88839.0,88837.0,0.02993]
["bitfinex","BTCUSD",1764025349879,0.00123693,88843.0,88838.0,0.01655]
["bitfinex","BTCUSD",1764025350079,0.00123693,88843.0,88842.0,0.02993]
["bitfinex","BTCUSD",1764025350488,0.00123693,88843.0,88842.0,0.05525]
["bitfinex","BTCUSD",1764025351682,0.00123693,88843.0,88829.0,0.01338]
["bitfinex","BTCUSD",1764025351683,0.23638514,88839.0,88829.0,0.01338]
["bitfinex","BTCUSD",1764025351884,0.01125707,88833.0,88822.0,0.01338]
["bitfinex","BTCUSD",1764025352081,0.01125707,88833.0,88821.0,0.01338]
["bitfinex","BTCUSD",1764025352082,0.01125771,88828.0,88821.0,0.01338]
["bitfinex","BTCUSD",1764025352286,0.01125809,88825.0,88821.0,0.01338]
["bitfinex","BTCUSD",1764025352514,0.01125821,88824.0,88821.0,0.01338]
["bitfinex","BTCUSD",1764025352908,0.01125821,88824.0,88814.0,0.02532]
["bitfinex","BTCUSD",1764025352909,0.01125897,88818.0,88812.0,0.01338]
["bitfinex","BTCUSD",1764025353113,0.01125897,88818.0,88800.0,0.00712]
["bitfinex","BTCUSD",1764025353114,0.01125999,88810.0,88800.0,0.00712]
["bitfinex","BTCUSD",1764025353313,0.01125999,88810.0,88803.0,0.01349866]
["bitfinex","BTCUSD",1764025353314,0.0112605,88806.0,88803.0,0.01349866]
["bitfinex","BTCUSD",1764025353487,0.0112605,88806.0,88803.0,0.00011866]
["bitfinex","BTCUSD",1764025354097,0.0112605,88806.0,88804.0,0.01338]
["bitfinex","BTCUSD",1764025354499,0.0112605,88806.0,88805.0,0.00039716]
["bitfinex","BTCUSD",1764025354698,0.01126024,88808.0,88805.0,0.00039716]
["bitfinex","BTCUSD",1764025355046,0.01126037,88807.0,88804.0,0.01338]
["bitfinex","BTCUSD",1764025355202,0.23646213,88810.0,88804.0,0.01438]
["bitfinex","BTCUSD",1764025355405,0.74354356,88814.0,88809.0,0.01655]
["bitfinex","BTCUSD",1764025355406,0.33012,88813.0,88809.0,0.01655]
["bitfinex","BTCUSD",1764025355636,0.33012,88813.0,88812.0,0.01655]
["bitfinex","BTCUSD",1764025356422,0.323,88816.0,88812.0,0.04187]
["bitfinex","BTCUSD",1764025356778,0.323,88816.0,88807.0,0.22520613]
["bitfinex","BTCUSD",1764025356779,0.323,88816.0,88815.0,0.02993]
["bitfinex","BTCUSD",1764025357195,0.323,88816.0,88815.0,0.05525]
["bitfinex","BTCUSD",1764025357486,0.00712,88822.0,88815.0,0.05525]
["bitfinex","BTCUSD",1764025357636,0.00712,88822.0,88820.0,0.01655]
["bitfinex","BTCUSD",1764025358276,0.10701753,88823.0,88820.0,0.01655]
["bitfinex","BTCUSD",1764025358480,0.00712,88822.0,88820.0,0.01655]
["bitfinex","BTCUSD",1764025358890,0.23229029,88822.0,88820.0,0.01655]
["bitfinex","BTCUSD",1764025359264,0.22518465,88816.0,88815.0,0.0387]
["bitfinex","BTCUSD",1764025359685,0.23643904,88818.0,88815.0,0.05525]
["bitfinex","BTCUSD",1764025360047,0.22518412,88817.0,88815.0,0.05525]
["bitfinex","BTCUSD",1764025360365,0.23229029,88822.0,88815.0,0.05525]
["bitfinex","BTCUSD",1764025360366,0.00712,88822.0,88816.0,0.01655]
["bitfinex","BTCUSD",1764025360561,0.10701753,88821.0,88816.0,0.04187]
["bitfinex","BTCUSD",1764025360986,0.11827612,88821.0,88816.0,0.04187]
["bitfinex","BTCUSD",1764025361190,0.01125885,88819.0,88816.0,0.04187]
["bitfinex","BTCUSD",1764025361392,0.11827612,88821.0,88816.0,0.04187]
["bitfinex","BTCUSD",1764025361393,0.01125872,88820.0,88816.0,0.04187]
["bitfinex","BTCUSD",1764025361596,0.23643589,88819.0,88816.0,0.01655]
["bitfinex","BTCUSD",1764025361831,0.323,88820.0,88816.0,0.01655]
["bitfinex","BTCUSD",1764025362202,0.323,88820.0,88816.0,0.01755]
["bitfinex","BTCUSD",1764025362739,0.323,88820.0,88816.0,0.01655]
["bitfinex","BTCUSD",1764025363155,0.323,88820.0,88816.0,0.01755]
["bitfinex","BTCUSD",1764025363319,0.33425872,88820.0,88816.0,0.01755]
["bitfinex","BTCUSD",1764025363526,0.01125885,88819.0,88816.0,0.01755]
["bitfinex","BTCUSD",1764025363729,0.323,88817.0,88816.0,0.001]
["bitfinex","BTCUSD",1764025364097,0.22519732,88811.0,88810.0,0.00024439]
["bitfinex","BTCUSD",1764025364297,0.23231732,88811.0,88810.0,0.00024439]
["bitfinex","BTCUSD",1764025364500,2.55531732,88811.0,88810.0,0.00024439]
["bitfinex","BTCUSD",1764025364906,2.63875732,88811.0,88810.0,0.00024439]
["bitfinex","BTCUSD",1764025365565,2.61073807,88804.0,88773.0,0.01279]
["bitfinex","BTCUSD",1764025365718,2.68165508,88804.0,88773.0,0.01279]
["bitfinex","BTCUSD",1764025365920,2.63165508,88804.0,88773.0,0.01279]
["bitfinex","BTCUSD",1764025366166,2.68165508,88804.0,88802.0,0.00024443]
["bitfinex","BTCUSD",1764025366344,2.63165508,88804.0,88802.0,0.00024443]
["bitfinex","BTCUSD",1764025366948,2.63265508,88804.0,88802.0,0.00024443]
["bitfinex","BTCUSD",1764025367957,2.64077508,88804.0,88802.0,0.00024443]
["bitfinex","BTCUSD",1764025368740,2.63977508,88804.0,88802.0,0.00024443]
["bitfinex","BTCUSD",1764025368946,2.63877508,88804.0,88802.0,0.00024443]
["bitfinex","BTCUSD",1764025369142,2.57625209,88804.0,88802.0,0.00024443]
["bitfinex","BTCUSD",1764025370309,2.56913209,88804.0,88802.0,0.00024443]
["bitfinex","BTCUSD",1764025370509,2.57625209,88804.0,88802.0,0.00024443]
["bitfinex","BTCUSD",1764025375354,2.55533508,88804.0,88802.0,0.00024443]
["bitfinex","BTCUSD",1764025379671,2.63875392,88804.0,88802.0,0.00024443]
["bitfinex","BTCUSD",1764025379842,2.68875392,88804.0,88802.0,0.00024443]
["bitfinex","BTCUSD",1764025380073,0.01126443,88775.0,88767.0,0.01221]
["bitfinex","BTCUSD",1764025380277,0.22528499,88777.0,88770.0,0.00059079]
["bitfinex","BTCUSD",1764025380278,0.0112643,88776.0,88770.0,0.00059079]
["bitfinex","BTCUSD",1764025380551,0.01126468,88773.0,88770.0,0.00059079]
["bitfinex","BTCUSD",1764025380894,0.0112643,88776.0,88770.0,0.00059079]
["bitfinex","BTCUSD",1764025381096,0.01126455,88774.0,88770.0,0.00059079]
["bitfinex","BTCUSD",1764025381656,0.01126455,88774.0,88770.0,0.00159079]
["bitfinex","BTCUSD",1764025381800,0.01126455,88774.0,88770.0,0.00059079]
["bitfinex","BTCUSD",1764025382026,0.01126455,88774.0,88770.0,0.00159079]
["bitfinex","BTCUSD",1764025382464,0.01126455,88774.0,88770.0,0.00059079]
["bitfinex","BTCUSD",1764025382986,0.01126455,88774.0,88770.0,0.00159079]
["bitfinex","BTCUSD",1764025383186,0.01126455,88774.0,88770.0,0.00259079]
["bitfinex","BTCUSD",1764025383590,0.01126468,88773.0,88770.0,0.00259079]
["bitfinex","BTCUSD",1764025383995,0.01126455,88774.0,88770.0,0.00259079]
["bitfinex","BTCUSD",1764025384154,0.01126468,88773.0,88770.0,0.02717079]
["bitfinex","BTCUSD",1764025384362,0.01126443,88775.0,88770.0,0.02617079]
["bitfinex","BTCUSD",1764025384737,0.2365377,88781.0,88774.0,0.01736]
["bitfinex","BTCUSD",1764025384862,0.00712,88784.0,88779.0,0.01221]
["bitfinex","BTCUSD",1764025385067,0.00712,88784.0,88779.0,0.02957]
["bitfinex","BTCUSD",1764025385254,0.01838329,88784.0,88779.0,0.02957]
["bitfinex","BTCUSD",1764025385652,0.00712,88784.0,88779.0,0.02957]
["bitfinex","BTCUSD",1764025386081,0.01838329,88784.0,88779.0,0.02957]
["bitfinex","BTCUSD",1764025386577,0.323,88785.0,88779.0,0.02957]
["bitfinex","BTCUSD",1764025386578,0.33426316,88785.0,88779.0,0.02957]
["bitfinex","BTCUSD",1764025386778,0.00712,88784.0,88779.0,0.02957]
["bitfinex","BTCUSD",1764025387005,0.323,88788.0,88780.0,0.02458]
["bitfinex","BTCUSD",1764025387223,0.33012,88788.0,88787.0,0.02957]
["bitfinex","BTCUSD",1764025387377,0.323,88788.0,88787.0,0.02957]
["bitfinex","BTCUSD",1764025387593,0.323,88788.0,88787.0,0.05415]
["bitfinex","BTCUSD",1764025387998,0.00712,88793.0,88787.0,0.05415]
["bitfinex","BTCUSD",1764025388236,0.00712,88793.0,88792.0,0.01736]
["bitfinex","BTCUSD",1764025388802,0.74354356,88797.0,88792.0,0.04194]
["bitfinex","BTCUSD",1764025388803,0.00712,88797.0,88792.0,0.04194]
["bitfinex","BTCUSD",1764025389007,0.00712,88797.0,88794.0,0.01736]
["bitfinex","BTCUSD",1764025390008,0.00712,88797.0,88794.0,0.01836]
["bitfinex","BTCUSD",1764025390206,0.323,88799.0,88794.0,0.01836]
["bitfinex","BTCUSD",1764025390207,0.01126138,88799.0,88796.0,0.01736]
["bitfinex","BTCUSD",1764025390519,0.323,88800.0,88796.0,0.01736]
["bitfinex","BTCUSD",1764025390520,0.323,88797.0,88796.0,0.01736]
["bitfinex","BTCUSD",1764025390923,0.323,88797.0,88796.0,0.04194]
["bitfinex","BTCUSD",1764025391308,0.10701753,88851.0,88796.0,0.04194]
["bitfinex","BTCUSD",1764025391309,0.01126024,88808.0,88796.0,0.27843713]
["bitfinex","BTCUSD",1764025391651,0.01126024,88808.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1764025391652,0.01126088,88803.0,88800.0,0.02957]
["bitfinex","BTCUSD",1764025391826,0.323,88801.0,88800.0,0.02957]
["bitfinex","BTCUSD",1764025392708,0.01126088,88803.0,88800.0,0.02957]
["bitfinex","BTCUSD",1764025393102,0.323,88801.0,88800.0,0.02957]
["bitfinex","BTCUSD",1764025393806,0.01126164,88797.0,88794.0,0.00024446]
["bitfinex","BTCUSD",1764025394100,0.323,88795.0,88794.0,0.00024446]
["bitfinex","BTCUSD",1764025394305,0.33012,88795.0,88794.0,0.00024446]
["bitfinex","BTCUSD",1764025394459,0.35110652,88795.0,88794.0,0.00024446]
["bitfinex","BTCUSD",1764025394832,2.35110652,88795.0,88794.0,0.00024446]
["bitfinex","BTCUSD",1764025395232,2.40110652,88795.0,88794.0,0.00024446]
["bitfinex","BTCUSD",1764025395485,2.35110652,88795.0,88794.0,0.00024446]
["bitfinex","BTCUSD",1764025395685,2.40110652,88795.0,88794.0,0.00024446]
["bitfinex","BTCUSD",1764025396032,2.41362951,88795.0,88794.0,0.00024446]
["bitfinex","BTCUSD",1764025396405,2.41362951,88795.0,88794.0,0.00124446]
["bitfinex","BTCUSD",1764025396577,2.48780181,88795.0,88794.0,0.00124446]
["bitfinex","BTCUSD",1764025396774,2.48780181,88795.0,88794.0,0.00024446]
["bitfinex","BTCUSD",1764025399638,2.43780181,88795.0,88794.0,0.00024446]
["bitfinex","BTCUSD",1764025402161,2.48780181,88795.0,88794.0,0.00024446]
["bitfinex","BTCUSD",1764025402753,2.43780181,88795.0,88794.0,0.00024446]
["bitfinex","BTCUSD",1764025403383,2.55302312,88795.0,88794.0,0.00024446]
["bitfinex","BTCUSD",1764025403570,2.57069385,88795.0,88794.0,0.00024446]
["bitfinex","BTCUSD",1764025403754,2.45547254,88795.0,88794.0,0.00024446]
["bitfinex","BTCUSD",1764025404236,2.50547254,88795.0,88794.0,0.00024446]
["bitfinex","BTCUSD",1764025404440,2.45547254,88795.0,88794.0,0.00024446]
["bitfinex","BTCUSD",1764025404636,2.50547254,88795.0,88794.0,0.00024446]
["bitfinex","BTCUSD",1764025405197,2.45547254,88795.0,88794.0,0.00024446]
["bitfinex","BTCUSD",1764025408503,2.43130024,88795.0,88794.0,0.00024446]
["bitfinex","BTCUSD",1764025411044,2.48130024,88795.0,88794.0,0.00024446]
["bitfinex","BTCUSD",1764025411356,2.43130024,88795.0,88794.0,0.00024446]
["bitfinex","BTCUSD",1764025413907,2.59652155,88795.0,88794.0,0.00024446]
["bitfinex","BTCUSD",1764025414131,2.48779176,88795.0,88794.0,0.00024446]
["bitfinex","BTCUSD",1764025414341,2.48779176,88795.0,88770.0,0.0002]
["bitfinex","BTCUSD",1764025414342,2.61082179,88771.0,88770.0,0.0002]
["bitfinex","BTCUSD",1764025414541,2.74594584,88771.0,88770.0,0.0002]
["bitfinex","BTCUSD",1764025414910,2.74594584,88771.0,88770.0,0.00093361]
["bitfinex","BTCUSD",1764025415416,2.74594584,88771.0,88770.0,0.00193361]
["bitfinex","BTCUSD",1764025416028,2.74594584,88771.0,88770.0,0.00093361]
["bitfinex","BTCUSD",1764025416194,2.85547702,88771.0,88770.0,0.00093361]
["bitfinex","BTCUSD",1764025416394,0.22534957,88751.0,88750.0,0.0002]
["bitfinex","BTCUSD",1764025416604,0.00712,88751.0,88750.0,0.00059079]
["bitfinex","BTCUSD",1764025416805,0.23246957,88751.0,88750.0,0.00059079]
["bitfinex","BTCUSD",1764025417007,0.55546957,88751.0,88750.0,0.00059079]
["bitfinex","BTCUSD",1764025417319,2.55546957,88751.0,88750.0,0.00059079]
["bitfinex","BTCUSD",1764025417523,2.67828366,88751.0,88750.0,0.00059079]
["bitfinex","BTCUSD",1764025417737,2.63892303,88751.0,88750.0,0.00159079]
["bitfinex","BTCUSD",1764025417939,2.61799256,88751.0,88750.0,0.00159079]
["bitfinex","BTCUSD",1764025418098,2.63892244,88751.0,88750.0,0.00159079]
["bitfinex","BTCUSD",1764025418303,2.61799256,88751.0,88750.0,0.00159079]
["bitfinex","BTCUSD",1764025418509,2.61087256,88751.0,88750.0,0.00159079]
["bitfinex","BTCUSD",1764025418711,2.61799256,88751.0,88750.0,0.00159079]
["bitfinex","BTCUSD",1764025418939,0.33012,88751.0,88750.0,0.00059079]
["bitfinex","BTCUSD",1764025419142,2.33012,88751.0,88750.0,0.00159079]
["bitfinex","BTCUSD",1764025419349,2.61089795,88741.0,88740.0,0.0002]
["bitfinex","BTCUSD",1764025419545,2.39303876,88741.0,88740.0,0.0002]
["bitfinex","BTCUSD",1764025419980,0.32339577,88741.0,88740.0,0.0002]
["bitfinex","BTCUSD",1764025420557,2.32339577,88741.0,88740.0,0.0002]
["bitfinex","BTCUSD",1764025421590,2.33051577,88741.0,88740.0,0.0002]
["bitfinex","BTCUSD",1764025421992,2.33051577,88741.0,88740.0,0.0012]
["bitfinex","BTCUSD",1764025422557,2.39303876,88741.0,88740.0,0.0002]
["bitfinex","BTCUSD",1764025423706,2.44303876,88741.0,88740.0,0.0002]
["bitfinex","BTCUSD",1764025423881,2.39303876,88741.0,88740.0,0.0002]
["bitfinex","BTCUSD",1764025425557,2.49256931,88741.0,88740.0,0.0002]
["bitfinex","BTCUSD",1764025425760,2.39303876,88741.0,88740.0,0.0002]
["bitfinex","BTCUSD",1764025425964,2.44303876,88741.0,88740.0,0.0002]
["bitfinex","BTCUSD",1764025426217,2.39303876,88741.0,88740.0,0.0002]
["bitfinex","BTCUSD",1764025427426,2.39303876,88741.0,88740.0,0.00111745]
["bitfinex","BTCUSD",1764025428233,2.38591876,88741.0,88740.0,0.00111745]
["bitfinex","BTCUSD",1764025428472,2.39755744,88741.0,88740.0,0.00111745]
["bitfinex","BTCUSD",1764025428802,2.41711419,88741.0,88740.0,0.00111745]
["bitfinex","BTCUSD",1764025429002,2.39755744,88741.0,88740.0,0.00111745]
["bitfinex","BTCUSD",1764025429408,2.41840729,88741.0,88740.0,0.00111745]
["bitfinex","BTCUSD",1764025432667,2.41128729,88741.0,88740.0,0.00111745]
["bitfinex","BTCUSD",1764025432873,2.41840729,88741.0,88740.0,0.00111745]
["bitfinex","BTCUSD",1764025433074,2.41840729,88741.0,88740.0,0.00561814]
["bitfinex","BTCUSD",1764025433865,2.09540729,88741.0,88740.0,0.00561814]
["bitfinex","BTCUSD",1764025434072,2.08828729,88741.0,88740.0,0.00561814]
["bitfinex","BTCUSD",1764025434258,2.32078205,88741.0,88740.0,0.00561814]
["bitfinex","BTCUSD",1764025434463,2.31626337,88741.0,88740.0,0.00561814]
["bitfinex","BTCUSD",1764025434639,2.29541372,88741.0,88740.0,0.00561814]
["bitfinex","BTCUSD",1764025435458,2.00751577,88741.0,88740.0,0.00561814]
["bitfinex","BTCUSD",1764025435663,2.23289073,88741.0,88740.0,0.00561814]
["bitfinex","BTCUSD",1764025435912,2.55589073,88741.0,88740.0,0.00561814]
["bitfinex","BTCUSD",1764025437345,2.63927456,88741.0,88740.0,0.00561814]
["bitfinex","BTCUSD",1764025438368,2.63215456,88741.0,88740.0,0.00561814]
["bitfinex","BTCUSD",1764025438572,2.56963157,88741.0,88740.0,0.00561814]
["bitfinex","BTCUSD",1764025438834,0.57675157,88741.0,88740.0,0.00561814]
["bitfinex","BTCUSD",1764025439248,0.34425661,88741.0,88740.0,0.00561814]
["bitfinex","BTCUSD",1764025439585,0.35137661,88741.0,88740.0,0.00561814]
["bitfinex","BTCUSD",1764025440265,0.57675157,88741.0,88740.0,0.00561814]
["bitfinex","BTCUSD",1764025440475,0.35137661,88741.0,88740.0,0.00561814]
["bitfinex","BTCUSD",1764025441219,0.35137661,88741.0,88740.0,0.00754814]
["bitfinex","BTCUSD",1764025441426,0.34425661,88741.0,88740.0,0.00754814]
["bitfinex","BTCUSD",1764025441632,0.35137661,88741.0,88740.0,0.00754814]
["bitfinex","BTCUSD",1764025441854,0.02125661,88741.0,88740.0,0.04706814]
["bitfinex","BTCUSD",1764025442019,0.00039577,88741.0,88740.0,0.02360814]
["bitfinex","BTCUSD",1764025442627,2.50039577,88741.0,88740.0,0.00754814]
["bitfinex","BTCUSD",1764025442826,2.02131136,88741.0,88740.0,0.00754814]
["bitfinex","BTCUSD",1764025443579,2.02131136,88741.0,88740.0,0.00854814]
["bitfinex","BTCUSD",1764025443926,2.34431136,88741.0,88740.0,0.00854814]
["bitfinex","BTCUSD",1764025444381,2.34431136,88741.0,88740.0,0.00954814]
["bitfinex","BTCUSD",1764025444784,2.34431136,88741.0,88740.0,0.00854814]
["bitfinex","BTCUSD",1764025444991,2.34431136,88741.0,88740.0,0.00754814]
["bitfinex","BTCUSD",1764025445547,2.34431136,88741.0,88740.0,0.00854814]
["bitfinex","BTCUSD",1764025445548,2.40683435,88741.0,88740.0,0.00854814]
["bitfinex","BTCUSD",1764025446559,2.41395435,88741.0,88740.0,0.00854814]
["bitfinex","BTCUSD",1764025448894,0.34431136,88741.0,88740.0,0.00854814]
["bitfinex","BTCUSD",1764025449095,0.34431136,88741.0,88740.0,0.02460814]
["bitfinex","BTCUSD",1764025449336,0.34431136,88741.0,88740.0,0.04806814]
["bitfinex","BTCUSD",1764025450182,0.34431136,88741.0,88740.0,0.02460814]
["bitfinex","BTCUSD",1764025450389,0.02131136,88741.0,88740.0,0.04806814]
["bitfinex","BTCUSD",1764025450786,0.02131136,88741.0,88740.0,0.04906814]
["bitfinex","BTCUSD",1764025451189,0.02131136,88741.0,88740.0,0.00954814]
["bitfinex","BTCUSD",1764025451783,0.02131136,88741.0,88740.0,0.01054814]
["bitfinex","BTCUSD",1764025453138,0.02131136,88741.0,88740.0,0.02660814]
["bitfinex","BTCUSD",1764025453305,0.02131136,88741.0,88740.0,0.05006814]
["bitfinex","BTCUSD",1764025453906,0.00039577,88741.0,88740.0,0.27544564]
["bitfinex","BTCUSD",1764025454627,0.00039577,88741.0,88740.0,0.27444564]
["bitfinex","BTCUSD",1764025454790,0.00039577,88741.0,88740.0,0.27544564]
["bitfinex","BTCUSD",1764025455135,0.00039577,88741.0,88740.0,0.27444564]
["bitfinex","BTCUSD",1764025455375,0.34138684,88756.0,88740.0,0.27444564]
["bitfinex","BTCUSD",1764025455376,0.01126773,88749.0,88741.0,0.02429]
["bitfinex","BTCUSD",1764025455579,0.01126773,88749.0,88741.0,0.02440852]
["bitfinex","BTCUSD",1764025455784,0.01126798,88747.0,88741.0,0.02440852]
["bitfinex","BTCUSD",1764025455992,0.01126785,88748.0,88741.0,0.02440852]
["bitfinex","BTCUSD",1764025456160,0.01126798,88747.0,88741.0,0.02440852]
["bitfinex","BTCUSD",1764025456371,0.86433872,88750.0,88747.0,0.0157]
["bitfinex","BTCUSD",1764025456587,0.86433872,88751.0,88749.0,0.0157]
["bitfinex","BTCUSD",1764025456785,0.0209562,88750.0,88749.0,0.0157]
["bitfinex","BTCUSD",1764025456962,0.01126735,88752.0,88751.0,0.02808]
["bitfinex","BTCUSD",1764025457350,0.23661102,88754.0,88751.0,0.02808]
["bitfinex","BTCUSD",1764025457351,0.02095631,88753.0,88751.0,0.02808]
["bitfinex","BTCUSD",1764025457557,0.323,88754.0,88753.0,0.0157]
["bitfinex","BTCUSD",1764025457763,0.56929499,88754.0,88753.0,0.0157]
["bitfinex","BTCUSD",1764025458180,0.34395304,88754.0,88753.0,0.0157]
["bitfinex","BTCUSD",1764025458465,0.323,88754.0,88753.0,0.0157]
["bitfinex","BTCUSD",1764025459601,0.323,88754.0,88753.0,0.03999]
["bitfinex","BTCUSD",1764025459805,0.323,88754.0,88753.0,0.04099]
["bitfinex","BTCUSD",1764025460206,0.323,88754.0,88753.0,0.0167]
["bitfinex","BTCUSD",1764025462059,0.01126646,88759.0,88753.0,0.04099]
["bitfinex","BTCUSD",1764025462286,0.01126659,88758.0,88753.0,0.02529]
["bitfinex","BTCUSD",1764025462488,0.01126659,88758.0,88754.0,0.02429]
["bitfinex","BTCUSD",1764025462664,0.01126659,88758.0,88757.0,0.0157]
["bitfinex","BTCUSD",1764025462882,0.01126646,88759.0,88757.0,0.0157]
["bitfinex","BTCUSD",1764025463201,2.323,88769.0,88760.0,0.01126633]
["bitfinex","BTCUSD",1764025463351,0.323,88767.0,88763.0,0.01238]
["bitfinex","BTCUSD",1764025463759,0.323,88767.0,88766.0,0.0157]
["bitfinex","BTCUSD",1764025464174,0.323,88767.0,88766.0,0.03999]
["bitfinex","BTCUSD",1764025464388,0.54831656,88764.0,88763.0,0.01238]
["bitfinex","BTCUSD",1764025465086,0.23659239,88761.0,88758.0,0.01238]
["bitfinex","BTCUSD",1764025465514,0.54832355,88762.0,88760.0,0.0157]
["bitfinex","BTCUSD",1764025465670,0.323,88762.0,88758.0,0.03667]
["bitfinex","BTCUSD",1764025465868,0.323,88762.0,88761.0,0.0157]
["bitfinex","BTCUSD",1764025466306,0.323,88762.0,88761.0,0.03999]
["bitfinex","BTCUSD",1764025466680,0.323,88764.0,88761.0,0.03999]
["bitfinex","BTCUSD",1764025466899,0.323,88764.0,88763.0,0.0157]
["bitfinex","BTCUSD",1764025467331,0.323,88764.0,88763.0,0.03999]
["bitfinex","BTCUSD",1764025467750,0.33426532,88768.0,88763.0,0.03999]
["bitfinex","BTCUSD",1764025467912,0.33426532,88768.0,88766.0,0.0157]
["bitfinex","BTCUSD",1764025468246,0.33426532,88768.0,88767.0,0.0157]
["bitfinex","BTCUSD",1764025468409,0.323,88768.0,88767.0,0.0157]
["bitfinex","BTCUSD",1764025468610,0.60451996,88780.0,88774.0,0.22529118]
["bitfinex","BTCUSD",1764025468832,0.22525395,88789.0,88779.0,0.0157]
["bitfinex","BTCUSD",1764025468833,0.00712,88788.0,88779.0,0.0157]
["bitfinex","BTCUSD",1764025469008,0.10701753,88786.0,88783.0,0.01238]
["bitfinex","BTCUSD",1764025469392,0.323,88785.0,88784.0,0.02429]
["bitfinex","BTCUSD",1764025469506,0.323,88785.0,88784.0,0.03999]
["bitfinex","BTCUSD",1764025469706,0.60451996,88794.0,88784.0,0.03999]
["bitfinex","BTCUSD",1764025469920,0.60451996,88794.0,88783.0,0.01238]
["bitfinex","BTCUSD",1764025469921,0.60451996,88794.0,88793.0,0.02808]
["bitfinex","BTCUSD",1764025470148,0.01961969,88795.0,88793.0,0.02808]
["bitfinex","BTCUSD",1764025470373,0.01961969,88795.0,88794.0,0.0157]
["bitfinex","BTCUSD",1764025470588,0.34261969,88795.0,88794.0,0.0157]
["bitfinex","BTCUSD",1764025471205,0.0012378,88795.0,88794.0,0.0157]
["bitfinex","BTCUSD",1764025471415,0.0012378,88795.0,88794.0,0.03999]
["bitfinex","BTCUSD",1764025471559,0.3242378,88795.0,88793.0,0.01238]
["bitfinex","BTCUSD",1764025471934,0.3242378,88795.0,88783.0,0.01238]
["bitfinex","BTCUSD",1764025471935,0.01126252,88790.0,88783.0,0.01238]
["bitfinex","BTCUSD",1764025472085,0.01126367,88781.0,88770.0,0.01238]
["bitfinex","BTCUSD",1764025472287,0.01126354,88782.0,88770.0,0.03076506]
["bitfinex","BTCUSD",1764025472495,0.01126354,88782.0,88773.0,0.02429]
["bitfinex","BTCUSD",1764025473107,0.01126367,88781.0,88773.0,0.02429]
["bitfinex","BTCUSD",1764025473297,0.01126405,88778.0,88775.0,0.01338]
["bitfinex","BTCUSD",1764025473458,0.01126405,88778.0,88775.0,0.01238]
["bitfinex","BTCUSD",1764025473655,0.01126405,88778.0,88777.0,0.0157]
["bitfinex","BTCUSD",1764025473916,0.23654508,88778.0,88775.0,0.01438]
["bitfinex","BTCUSD",1764025474436,0.23654508,88778.0,88775.0,0.01338]
["bitfinex","BTCUSD",1764025474730,0.22528611,88776.0,88775.0,0.01438]
["bitfinex","BTCUSD",1764025475139,0.22528611,88776.0,88775.0,0.01338]
["bitfinex","BTCUSD",1764025475536,0.22528611,88776.0,88775.0,0.01438]
["bitfinex","BTCUSD",1764025475688,0.23654508,88778.0,88775.0,0.01238]
["bitfinex","BTCUSD",1764025475882,0.23653294,88783.0,88775.0,0.01238]
["bitfinex","BTCUSD",1764025475883,0.00712,88786.0,88777.0,0.0157]
["bitfinex","BTCUSD",1764025476092,0.00712,88786.0,88783.0,0.0157]
["bitfinex","BTCUSD",1764025476530,0.323,88787.0,88785.0,0.0157]
["bitfinex","BTCUSD",1764025476732,0.323,88787.0,88786.0,0.0157]
["bitfinex","BTCUSD",1764025477094,0.323,88787.0,88786.0,0.03999]
["bitfinex","BTCUSD",1764025477317,0.323,88792.0,88786.0,0.03999]
["bitfinex","BTCUSD",1764025477522,0.323,88792.0,88787.0,0.02429]
["bitfinex","BTCUSD",1764025477717,0.0112624,88791.0,88787.0,0.02429]
["bitfinex","BTCUSD",1764025477936,0.323,88792.0,88791.0,0.0157]
["bitfinex","BTCUSD",1764025478340,0.323,88792.0,88791.0,0.03999]
["bitfinex","BTCUSD",1764025478654,0.323,88793.0,88791.0,0.03999]
["bitfinex","BTCUSD",1764025478799,0.323,88793.0,88792.0,0.03999]
["bitfinex","BTCUSD",1764025480243,0.01126303,88786.0,88782.0,0.01238]
["bitfinex","BTCUSD",1764025480441,0.01126316,88785.0,88782.0,0.01238]
["bitfinex","BTCUSD",1764025480752,0.23652848,88785.0,88782.0,0.01238]
["bitfinex","BTCUSD",1764025480954,0.22526754,88784.0,88782.0,0.01238]
["bitfinex","BTCUSD",1764025481355,0.22526754,88784.0,88783.0,0.0157]
["bitfinex","BTCUSD",1764025481557,0.01126405,88778.0,88775.0,0.01238]
["bitfinex","BTCUSD",1764025481958,0.22528357,88777.0,88775.0,0.01238]
["bitfinex","BTCUSD",1764025482892,0.22528357,88777.0,88776.0,0.0157]
["bitfinex","BTCUSD",1764025483280,0.22528357,88777.0,88775.0,0.01238]
["bitfinex","BTCUSD",1764025483646,0.22528357,88777.0,88775.0,0.01338]
["bitfinex","BTCUSD",1764025483847,0.22528357,88777.0,88776.0,0.01562]
["bitfinex","BTCUSD",1764025484048,0.22528357,88777.0,88775.0,0.01438]
["bitfinex","BTCUSD",1764025484919,0.22528357,88777.0,88775.0,0.01338]
["bitfinex","BTCUSD",1764025485298,0.22528357,88777.0,88775.0,0.01238]
["bitfinex","BTCUSD",1764025485635,0.22527856,88779.0,88771.0,0.02429]
["bitfinex","BTCUSD",1764025485636,0.23655922,88773.0,88771.0,0.01207]
["bitfinex","BTCUSD",1764025485940,0.23655922,88773.0,88762.0,0.00024459]
["bitfinex","BTCUSD",1764025485941,0.2253191,88763.0,88762.0,0.00024459]
["bitfinex","BTCUSD",1764025486136,0.2253191,88763.0,88762.0,0.00036311]
["bitfinex","BTCUSD",1764025487313,0.2253191,88763.0,88762.0,0.00136311]
["bitfinex","BTCUSD",1764025488441,0.2253191,88763.0,88762.0,0.00236311]
["bitfinex","BTCUSD",1764025492565,0.5483191,88763.0,88762.0,0.00236311]
["bitfinex","BTCUSD",1764025492768,0.56926014,88763.0,88762.0,0.00236311]
["bitfinex","BTCUSD",1764025492969,0.56906516,88763.0,88762.0,0.00236311]
["bitfinex","BTCUSD",1764025493372,0.56906516,88763.0,88762.0,0.00136311]
["bitfinex","BTCUSD",1764025494300,0.56906516,88763.0,88762.0,0.00036311]
["bitfinex","BTCUSD",1764025495111,0.34394104,88763.0,88762.0,0.00036311]
["bitfinex","BTCUSD",1764025495321,0.33012,88763.0,88762.0,0.00036311]
["bitfinex","BTCUSD",1764025495960,0.323,88763.0,88762.0,0.00036311]
["bitfinex","BTCUSD",1764025496257,0.33012,88763.0,88762.0,0.01680311]
["bitfinex","BTCUSD",1764025496800,0.33012,88763.0,88762.0,0.00036311]
["bitfinex","BTCUSD",1764025498508,0.323,88763.0,88762.0,0.04074311]
["bitfinex","BTCUSD",1764025498915,0.5483191,88763.0,88762.0,0.00036311]
["bitfinex","BTCUSD",1764025499824,0.5533191,88763.0,88762.0,0.00036311]
["bitfinex","BTCUSD",1764025500027,2.5533191,88763.0,88762.0,0.00036311]
["bitfinex","BTCUSD",1764025500191,2.57424476,88763.0,88762.0,0.00036311]
["bitfinex","BTCUSD",1764025500390,2.63676775,88763.0,88762.0,0.00036311]
["bitfinex","BTCUSD",1764025501024,2.68676775,88763.0,88762.0,0.00036311]
["bitfinex","BTCUSD",1764025501199,2.68776775,88763.0,88762.0,0.00036311]
["bitfinex","BTCUSD",1764025502213,2.63776775,88763.0,88762.0,0.00036311]
["bitfinex","BTCUSD",1764025503261,2.65094844,88763.0,88762.0,0.00036311]
["bitfinex","BTCUSD",1764025503696,2.70094844,88763.0,88762.0,0.00036311]
["bitfinex","BTCUSD",1764025504103,2.65094844,88763.0,88762.0,0.00036311]
["bitfinex","BTCUSD",1764025504659,2.70094844,88763.0,88762.0,0.00036311]
["bitfinex","BTCUSD",1764025506496,2.65094844,88763.0,88762.0,0.00036311]
["bitfinex","BTCUSD",1764025507127,2.65806844,88763.0,88762.0,0.00036311]
["bitfinex","BTCUSD",1764025508185,2.65094844,88763.0,88762.0,0.00036311]
["bitfinex","BTCUSD",1764025508373,2.26542545,88763.0,88762.0,0.00036311]
["bitfinex","BTCUSD",1764025508563,0.006,88763.0,88762.0,0.01680311]
["bitfinex","BTCUSD",1764025508765,0.006,88763.0,88762.0,0.04074311]
["bitfinex","BTCUSD",1764025509389,0.006,88763.0,88762.0,0.01680311]
["bitfinex","BTCUSD",1764025509563,0.006,88763.0,88762.0,0.04074311]
["bitfinex","BTCUSD",1764025509909,0.005,88763.0,88762.0,0.04074311]
["bitfinex","BTCUSD",1764025517195,0.005,88763.0,88762.0,0.04174311]
["bitfinex","BTCUSD",1764025517551,0.01126532,88768.0,88767.0,0.01627]
["bitfinex","BTCUSD",1764025517948,0.01126532,88768.0,88767.0,0.03943]
["bitfinex","BTCUSD",1764025518695,0.22531656,88764.0,88762.0,0.00136311]
["bitfinex","BTCUSD",1764025518908,0.0112657,88765.0,88763.0,0.03943]
["bitfinex","BTCUSD",1764025519188,0.23657594,88767.0,88764.0,0.01627]
["bitfinex","BTCUSD",1764025519390,0.01126506,88770.0,88767.0,0.01627]
["bitfinex","BTCUSD",1764025519391,0.23656682,88770.0,88767.0,0.01627]
["bitfinex","BTCUSD",1764025519593,0.23656682,88770.0,88764.0,0.02316]
["bitfinex","BTCUSD",1764025519594,0.01126544,88767.0,88764.0,0.02316]
["bitfinex","BTCUSD",1764025519771,0.2365745,88767.0,88764.0,0.02316]
["bitfinex","BTCUSD",1764025519975,0.2365745,88767.0,88766.0,0.0278]
["bitfinex","BTCUSD",1764025521833,0.2365745,88767.0,88766.0,0.0288]
["bitfinex","BTCUSD",1764025522497,0.2365745,88767.0,88766.0,0.01253]
["bitfinex","BTCUSD",1764025522653,0.2365745,88767.0,88766.0,0.001]
["bitfinex","BTCUSD",1764025523496,0.2253191,88763.0,88762.0,0.00036311]
["bitfinex","BTCUSD",1764025524060,2.2253191,88763.0,88762.0,0.00036311]
["bitfinex","BTCUSD",1764025524684,0.5483191,88763.0,88762.0,0.00036311]
["bitfinex","BTCUSD",1764025527783,0.323,88763.0,88762.0,0.00036311]
["bitfinex","BTCUSD",1764025527988,0.323,88763.0,88762.0,0.03979311]
["bitfinex","BTCUSD",1764025537606,0.5483191,88763.0,88762.0,0.03979311]
["bitfinex","BTCUSD",1764025537759,0.5483191,88763.0,88762.0,0.00036311]
["bitfinex","BTCUSD",1764025538823,0.56930352,88763.0,88762.0,0.00136311]
["bitfinex","BTCUSD",1764025539471,2.56930352,88763.0,88762.0,0.00036311]
["bitfinex","BTCUSD",1764025539844,2.34398442,88763.0,88762.0,0.01663311]
["bitfinex","BTCUSD",1764025540189,0.56930352,88763.0,88762.0,0.01663311]
["bitfinex","BTCUSD",1764025540479,0.56930352,88763.0,88762.0,0.00036311]
["bitfinex","BTCUSD",1764025540831,2.56930062,88763.0,88762.0,0.00036311]
["bitfinex","BTCUSD",1764025544004,2.24630062,88763.0,88762.0,0.00036311]
["bitfinex","BTCUSD",1764025546198,2.61930062,88763.0,88762.0,0.00036311]
["bitfinex","BTCUSD",1764025546399,2.59290062,88763.0,88762.0,0.00036311]
["bitfinex","BTCUSD",1764025546599,2.70542361,88763.0,88762.0,0.00036311]
["bitfinex","BTCUSD",1764025547458,2.7054084,88763.0,88762.0,0.00036311]
["bitfinex","BTCUSD",1764025547660,2.6554084,88763.0,88762.0,0.00036311]
["bitfinex","BTCUSD",1764025549179,2.6564084,88763.0,88762.0,0.00036311]
["bitfinex","BTCUSD",1764025549678,2.67408468,88763.0,88762.0,0.00036311]
["bitfinex","BTCUSD",1764025551231,2.44876558,88763.0,88762.0,0.00036311]
["bitfinex","BTCUSD",1764025551438,2.67408468,88763.0,88762.0,0.00036311]
["bitfinex","BTCUSD",1764025553402,2.61156169,88763.0,88762.0,0.00036311]
["bitfinex","BTCUSD",1764025553723,2.61868169,88763.0,88762.0,0.00036311]
["bitfinex","BTCUSD",1764025556748,2.61156169,88763.0,88762.0,0.00036311]
["bitfinex","BTCUSD",1764025556894,2.61868169,88763.0,88762.0,0.00036311]
["bitfinex","BTCUSD",1764025557299,2.61768169,88763.0,88762.0,0.00036311]
["bitfinex","BTCUSD",1764025559010,0.38524259,88763.0,88762.0,0.01649311]
["bitfinex","BTCUSD",1764025559350,0.01126557,88766.0,88762.0,0.04006311]
["bitfinex","BTCUSD",1764025559351,0.22531149,88766.0,88762.0,0.04006311]
["bitfinex","BTCUSD",1764025559567,0.22531149,88766.0,88763.0,0.02357]
["bitfinex","BTCUSD",1764025559568,0.23658122,88765.0,88763.0,0.02357]
["bitfinex","BTCUSD",1764025559909,0.5483191,88763.0,88762.0,0.00036311]
["bitfinex","BTCUSD",1764025560110,0.2253191,88763.0,88762.0,0.02393311]
["bitfinex","BTCUSD",1764025560315,0.2253191,88763.0,88762.0,0.04006311]
["bitfinex","BTCUSD",1764025560875,0.2253191,88763.0,88762.0,0.00036311]
["bitfinex","BTCUSD",1764025561240,2.5483191,88763.0,88762.0,0.00036311]
["bitfinex","BTCUSD",1764025561640,2.56926356,88763.0,88762.0,0.00036311]
["bitfinex","BTCUSD",1764025562057,2.5483191,88763.0,88762.0,0.00036311]
["bitfinex","BTCUSD",1764025564747,2.323,88763.0,88762.0,0.00036311]
["bitfinex","BTCUSD",1764025564953,2.5483191,88763.0,88762.0,0.00036311]
["bitfinex","BTCUSD",1764025566378,2.5692727,88763.0,88762.0,0.00036311]
["bitfinex","BTCUSD",1764025569207,2.61802198,88763.0,88762.0,0.00036311]
["bitfinex","BTCUSD",1764025569671,2.78037554,88763.0,88762.0,0.00036311]
["bitfinex","BTCUSD",1764025569874,2.71515423,88763.0,88762.0,0.00036311]
["bitfinex","BTCUSD",1764025570151,2.75101637,88763.0,88762.0,0.00036311]
["bitfinex","BTCUSD",1764025571024,2.75201637,88763.0,88762.0,0.00036311]
["bitfinex","BTCUSD",1764025571644,2.75101637,88763.0,88762.0,0.00036311]
["bitfinex","BTCUSD",1764025572188,2.75201637,88763.0,88762.0,0.00036311]
["bitfinex","BTCUSD",1764025572544,2.86723768,88763.0,88762.0,0.00036311]
["bitfinex","BTCUSD",1764025572746,0.54837496,88741.0,88729.0,0.0118]
["bitfinex","BTCUSD",1764025572953,0.55549496,88741.0,88729.0,0.0118]
["bitfinex","BTCUSD",1764025573150,0.55549496,88741.0,88740.0,0.01385352]
["bitfinex","BTCUSD",1764025573709,0.31423958,88741.0,88740.0,0.01385352]
["bitfinex","BTCUSD",1764025574235,0.53961454,88741.0,88740.0,0.01385352]
["bitfinex","BTCUSD",1764025574442,2.56054493,88741.0,88740.0,0.01385352]
["bitfinex","BTCUSD",1764025574981,2.61054493,88741.0,88740.0,0.01385352]
["bitfinex","BTCUSD",1764025575336,2.56054493,88741.0,88740.0,0.01385352]
["bitfinex","BTCUSD",1764025575739,2.57822414,88741.0,88740.0,0.01385352]
["bitfinex","BTCUSD",1764025578085,2.55715876,88741.0,88740.0,0.01385352]
["bitfinex","BTCUSD",1764025580099,2.57101228,88741.0,88740.0,0.01385352]
["bitfinex","BTCUSD",1764025585133,2.57101228,88741.0,88740.0,0.02385352]
["bitfinex","BTCUSD",1764025586246,2.62101228,88741.0,88740.0,0.02385352]
["bitfinex","BTCUSD",1764025586397,2.57101228,88741.0,88740.0,0.02385352]
["bitfinex","BTCUSD",1764025591734,2.33851732,88741.0,88740.0,0.02385352]
["bitfinex","BTCUSD",1764025591957,0.34563732,88741.0,88740.0,0.02385352]
["bitfinex","BTCUSD",1764025592556,0.33851732,88741.0,88740.0,0.02385352]
["bitfinex","BTCUSD",1764025592896,0.34563732,88741.0,88740.0,0.02390246]
["bitfinex","BTCUSD",1764025595983,2.34563732,88741.0,88740.0,0.02390246]
["bitfinex","BTCUSD",1764025596621,2.33851732,88741.0,88740.0,0.02390246]
["bitfinex","BTCUSD",1764025596821,2.34563732,88741.0,88740.0,0.02390246]
["bitfinex","BTCUSD",1764025597574,2.36657378,88741.0,88740.0,0.02390246]
["bitfinex","BTCUSD",1764025598551,2.36658405,88741.0,88740.0,0.02390246]
["bitfinex","BTCUSD",1764025598901,2.41658405,88741.0,88740.0,0.02390246]
["bitfinex","BTCUSD",1764025599303,2.34890484,88741.0,88740.0,0.02390246]
["bitfinex","BTCUSD",1764025599603,2.39890484,88741.0,88740.0,0.02390246]
["bitfinex","BTCUSD",1764025600008,2.34890484,88741.0,88740.0,0.02390246]
["bitfinex","BTCUSD",1764025602551,2.36658466,88741.0,88740.0,0.02390246]
["bitfinex","BTCUSD",1764025603006,2.41658466,88741.0,88740.0,0.02390246]
["bitfinex","BTCUSD",1764025603866,2.42910765,88741.0,88740.0,0.02390246]
["bitfinex","BTCUSD",1764025604184,2.47910765,88741.0,88740.0,0.02390246]
["bitfinex","BTCUSD",1764025604887,2.46374275,88741.0,88740.0,0.02390246]
["bitfinex","BTCUSD",1764025605086,2.51374275,88741.0,88740.0,0.02390246]
["bitfinex","BTCUSD",1764025606100,2.46374275,88741.0,88740.0,0.02390246]
["bitfinex","BTCUSD",1764025606414,2.51374275,88741.0,88740.0,0.02390246]
["bitfinex","BTCUSD",1764025606700,2.46374275,88741.0,88740.0,0.02390246]
["bitfinex","BTCUSD",1764025606864,2.51374275,88741.0,88740.0,0.02390246]
["bitfinex","BTCUSD",1764025607067,2.46374275,88741.0,88740.0,0.02390246]
["bitfinex","BTCUSD",1764025607264,2.45326025,88741.0,88740.0,0.02390246]
["bitfinex","BTCUSD",1764025607528,2.53670969,88741.0,88740.0,0.02390246]
["bitfinex","BTCUSD",1764025607685,2.58670969,88741.0,88740.0,0.02390246]
["bitfinex","BTCUSD",1764025608404,2.50326025,88741.0,88740.0,0.02390246]
["bitfinex","BTCUSD",1764025608613,2.45326025,88741.0,88740.0,0.02390246]
["bitfinex","BTCUSD",1764025609175,2.50326025,88741.0,88740.0,0.02390246]
["bitfinex","BTCUSD",1764025609374,2.47072366,88741.0,88740.0,0.02390246]
["bitfinex","BTCUSD",1764025609611,2.51373587,88741.0,88740.0,0.02390246]
["bitfinex","BTCUSD",1764025609960,2.54860673,88741.0,88740.0,0.02390246]
["bitfinex","BTCUSD",1764025610160,2.59860673,88741.0,88740.0,0.02390246]
["bitfinex","BTCUSD",1764025610415,2.57766,88741.0,88740.0,0.02390246]
["bitfinex","BTCUSD",1764025610625,2.54860921,88741.0,88740.0,0.02390246]
["bitfinex","BTCUSD",1764025610842,2.59860921,88741.0,88740.0,0.02390246]
["bitfinex","BTCUSD",1764025611530,2.58813359,88741.0,88740.0,0.02390246]
["bitfinex","BTCUSD",1764025611982,2.59860871,88741.0,88740.0,0.02390246]
["bitfinex","BTCUSD",1764025612183,2.58813359,88741.0,88740.0,0.02390246]
["bitfinex","BTCUSD",1764025612922,2.57045377,88741.0,88740.0,0.02390246]
["bitfinex","BTCUSD",1764025613908,2.57045377,88741.0,88740.0,0.01390246]
["bitfinex","BTCUSD",1764025614228,2.81825377,88741.0,88740.0,0.01390246]
["bitfinex","BTCUSD",1764025614370,2.76825377,88741.0,88740.0,0.01390246]
["bitfinex","BTCUSD",1764025615226,2.74410117,88741.0,88740.0,0.01390246]
["bitfinex","BTCUSD",1764025615621,2.79410117,88741.0,88740.0,0.01390246]
["bitfinex","BTCUSD",1764025616003,2.74410117,88741.0,88740.0,0.01390246]
["bitfinex","BTCUSD",1764025616210,2.93058244,88741.0,88740.0,0.01390246]
["bitfinex","BTCUSD",1764025619544,2.95473681,88741.0,88740.0,0.01390246]
["bitfinex","BTCUSD",1764025620081,2.95473684,88741.0,88740.0,0.01390246]
["bitfinex","BTCUSD",1764025621629,2.90473684,88741.0,88740.0,0.01390246]
["bitfinex","BTCUSD",1764025622078,2.78593684,88741.0,88740.0,0.01390246]
["bitfinex","BTCUSD",1764025623388,2.77881684,88741.0,88740.0,0.01390246]
["bitfinex","BTCUSD",1764025623592,2.78593684,88741.0,88740.0,0.01390246]
["bitfinex","BTCUSD",1764025623767,2.76178244,88741.0,88740.0,0.01390246]
["bitfinex","BTCUSD",1764025624578,2.75466244,88741.0,88740.0,0.01390246]
["bitfinex","BTCUSD",1764025624744,2.76178244,88741.0,88740.0,0.01390246]
["bitfinex","BTCUSD",1764025625513,2.81178244,88741.0,88740.0,0.01390246]
["bitfinex","BTCUSD",1764025626453,2.76178244,88741.0,88740.0,0.01390246]
["bitfinex","BTCUSD",1764025626654,2.81178244,88741.0,88740.0,0.01390246]
["bitfinex","BTCUSD",1764025627292,2.79410117,88741.0,88740.0,0.01390246]
["bitfinex","BTCUSD",1764025627602,2.74410117,88741.0,88740.0,0.01390246]
["bitfinex","BTCUSD",1764025628055,2.79410117,88741.0,88740.0,0.01390246]
["bitfinex","BTCUSD",1764025629044,2.74410117,88741.0,88740.0,0.01390246]
["bitfinex","BTCUSD",1764025629556,2.79410117,88741.0,88740.0,0.01390246]
["bitfinex","BTCUSD",1764025631110,2.74410117,88741.0,88740.0,0.01390246]
["bitfinex","BTCUSD",1764025631756,2.79410117,88741.0,88740.0,0.01390246]
["bitfinex","BTCUSD",1764025632266,2.74410117,88741.0,88740.0,0.01390246]
["bitfinex","BTCUSD",1764025632839,2.76827009,88741.0,88740.0,0.01390246]
["bitfinex","BTCUSD",1764025633240,2.81827009,88741.0,88740.0,0.01390246]
["bitfinex","BTCUSD",1764025633472,2.76827009,88741.0,88740.0,0.01390246]
["bitfinex","BTCUSD",1764025634036,2.43711658,88741.0,88740.0,0.01390246]
["bitfinex","BTCUSD",1764025634270,2.48711658,88741.0,88740.0,0.01390246]
["bitfinex","BTCUSD",1764025634471,2.47181592,88741.0,88740.0,0.01390246]
["bitfinex","BTCUSD",1764025634715,2.52181592,88741.0,88740.0,0.01390246]
["bitfinex","BTCUSD",1764025635190,2.47181592,88741.0,88740.0,0.01390246]
["bitfinex","BTCUSD",1764025636186,2.79481592,88741.0,88740.0,0.01390246]
["bitfinex","BTCUSD",1764025636427,2.79481592,88741.0,88740.0,0.02908246]
["bitfinex","BTCUSD",1764025636428,2.03483728,88741.0,88740.0,0.02908246]
["bitfinex","BTCUSD",1764025636599,0.02098376,88741.0,88740.0,0.01390246]
["bitfinex","BTCUSD",1764025636831,0.10701753,88741.0,88740.0,0.01390246]
["bitfinex","BTCUSD",1764025637838,0.10701753,88741.0,88740.0,0.04136246]
["bitfinex","BTCUSD",1764025638980,0.43001753,88741.0,88740.0,0.04136246]
["bitfinex","BTCUSD",1764025639189,0.43001753,88741.0,88740.0,0.02618246]
["bitfinex","BTCUSD",1764025639573,0.43001753,88741.0,88740.0,0.01390246]
["bitfinex","BTCUSD",1764025641828,2.43001753,88741.0,88740.0,0.01390246]
["bitfinex","BTCUSD",1764025642026,2.45097374,88741.0,88740.0,0.01390246]
["bitfinex","BTCUSD",1764025642636,2.51349673,88741.0,88740.0,0.01390246]
["bitfinex","BTCUSD",1764025644089,2.34395621,88741.0,88740.0,0.01390246]
["bitfinex","BTCUSD",1764025644297,0.33012,88741.0,88740.0,0.04136246]
["bitfinex","BTCUSD",1764025644940,0.33012,88741.0,88740.0,0.02618246]
["bitfinex","BTCUSD",1764025646320,0.33012,88741.0,88740.0,0.01390246]
["bitfinex","BTCUSD",1764025647754,2.33012,88741.0,88740.0,0.01390246]
["bitfinex","BTCUSD",1764025647969,2.35107548,88741.0,88740.0,0.01390246]
["bitfinex","BTCUSD",1764025649282,2.41359847,88741.0,88740.0,0.01390246]
["bitfinex","BTCUSD",1764025650189,2.42750093,88741.0,88740.0,0.01390246]
["bitfinex","BTCUSD",1764025651772,2.33012,88741.0,88740.0,0.01390246]
["bitfinex","BTCUSD",1764025652696,2.323,88741.0,88740.0,0.02908246]
["bitfinex","BTCUSD",1764025652903,0.33012,88741.0,88740.0,0.02908246]
["bitfinex","BTCUSD",1764025653689,0.33012,88741.0,88740.0,0.01390246]
["bitfinex","BTCUSD",1764025656629,0.323,88741.0,88740.0,0.02908246]
["bitfinex","BTCUSD",1764025656808,0.33012,88741.0,88740.0,0.05296246]
["bitfinex","BTCUSD",1764025657208,0.33012,88741.0,88740.0,0.02908246]
["bitfinex","BTCUSD",1764025658233,0.33012,88741.0,88740.0,0.01390246]
["bitfinex","BTCUSD",1764025659730,0.34402246,88741.0,88740.0,0.01390246]
["bitfinex","BTCUSD",1764025661053,0.36498701,88741.0,88740.0,0.01390246]
["bitfinex","BTCUSD",1764025661255,2.36498701,88741.0,88740.0,0.01390246]
["bitfinex","BTCUSD",1764025667017,2.35786701,88741.0,88740.0,0.01390246]
["bitfinex","BTCUSD",1764025667203,2.36498701,88741.0,88740.0,0.01390246]
["bitfinex","BTCUSD",1764025667403,2.3650046,88741.0,88740.0,0.01390246]
["bitfinex","BTCUSD",1764025669479,2.3578846,88741.0,88740.0,0.01390246]
["bitfinex","BTCUSD",1764025669677,2.3650046,88741.0,88740.0,0.01390246]
["bitfinex","BTCUSD",1764025670301,2.3650046,88741.0,88740.0,0.02390246]
["bitfinex","BTCUSD",1764025671283,2.11917944,88741.0,88740.0,0.02390246]
["bitfinex","BTCUSD",1764025671484,2.0420046,88741.0,88740.0,0.02390246]
["bitfinex","BTCUSD",1764025673207,2.0920046,88741.0,88740.0,0.02390246]
["bitfinex","BTCUSD",1764025673865,2.09200729,88741.0,88740.0,0.02390246]
["bitfinex","BTCUSD",1764025675574,2.04200729,88741.0,88740.0,0.02390246]
["bitfinex","BTCUSD",1764025676742,2.09200729,88741.0,88740.0,0.02390246]
["bitfinex","BTCUSD",1764025677161,2.36500729,88741.0,88740.0,0.02390246]
["bitfinex","BTCUSD",1764025677986,2.35788729,88741.0,88740.0,0.02390246]
["bitfinex","BTCUSD",1764025678210,2.36500729,88741.0,88740.0,0.02390246]
["bitfinex","BTCUSD",1764025679062,2.35788729,88741.0,88740.0,0.02390246]
["bitfinex","BTCUSD",1764025679178,2.35788729,88741.0,88740.0,0.07500246]
["bitfinex","BTCUSD",1764025679383,0.36500729,88741.0,88740.0,0.07500246]
["bitfinex","BTCUSD",1764025679835,0.36500729,88741.0,88740.0,0.05175246]
["bitfinex","BTCUSD",1764025681315,0.36500729,88741.0,88740.0,0.02390246]
["bitfinex","BTCUSD",1764025681843,2.36500729,88741.0,88740.0,0.02390246]
["bitfinex","BTCUSD",1764025683578,2.42753028,88741.0,88740.0,0.02390246]
["bitfinex","BTCUSD",1764025683739,2.47753028,88741.0,88740.0,0.02390246]
["bitfinex","BTCUSD",1764025683934,2.42753028,88741.0,88740.0,0.02390246]
["bitfinex","BTCUSD",1764025684180,2.47753028,88741.0,88740.0,0.02390246]
["bitfinex","BTCUSD",1764025684445,2.50169749,88741.0,88740.0,0.02390246]
["bitfinex","BTCUSD",1764025684646,2.42753028,88741.0,88740.0,0.02390246]
["bitfinex","BTCUSD",1764025686301,2.47753028,88741.0,88740.0,0.02390246]
["bitfinex","BTCUSD",1764025686501,2.51218675,88741.0,88740.0,0.02390246]
["bitfinex","BTCUSD",1764025688014,2.51318675,88741.0,88740.0,0.02390246]
["bitfinex","BTCUSD",1764025688222,2.51218675,88741.0,88740.0,0.02390246]
["bitfinex","BTCUSD",1764025688380,2.51318675,88741.0,88740.0,0.02390246]
["bitfinex","BTCUSD",1764025688907,2.36307213,88741.0,88740.0,0.02390246]
["bitfinex","BTCUSD",1764025690379,2.36307213,88741.0,88740.0,0.01390246]
["bitfinex","BTCUSD",1764025693335,2.38075467,88741.0,88740.0,0.01390246]
["bitfinex","BTCUSD",1764025696671,2.45338764,88741.0,88740.0,0.01390246]
["bitfinex","BTCUSD",1764025696873,2.38075467,88741.0,88740.0,0.01390246]
["bitfinex","BTCUSD",1764025698121,2.33075467,88741.0,88740.0,0.01390246]
["bitfinex","BTCUSD",1764025698322,2.61092335,88731.0,88730.0,0.0002]
["bitfinex","BTCUSD",1764025698496,2.61814137,88731.0,88730.0,0.0002]
["bitfinex","BTCUSD",1764025698700,2.66814137,88731.0,88730.0,0.0002]
["bitfinex","BTCUSD",1764025698903,2.67266072,88731.0,88730.0,0.0002]
["bitfinex","BTCUSD",1764025699505,2.62266072,88731.0,88730.0,0.0002]
["bitfinex","BTCUSD",1764025699708,2.67266072,88731.0,88730.0,0.0002]
["bitfinex","BTCUSD",1764025700784,2.69361845,88731.0,88730.0,0.0002]
["bitfinex","BTCUSD",1764025701785,2.64361845,88731.0,88730.0,0.0002]
["bitfinex","BTCUSD",1764025701984,2.69361845,88731.0,88730.0,0.0002]
["bitfinex","BTCUSD",1764025702434,2.73457386,88731.0,88730.0,0.0002]
["bitfinex","BTCUSD",1764025702584,2.69361845,88731.0,88730.0,0.0002]
["bitfinex","BTCUSD",1764025702785,2.64361845,88731.0,88730.0,0.0002]
["bitfinex","BTCUSD",1764025703573,2.69361845,88731.0,88730.0,0.0002]
["bitfinex","BTCUSD",1764025703937,2.69361845,88731.0,88730.0,0.0005059]
["bitfinex","BTCUSD",1764025704302,2.69361199,88731.0,88730.0,0.0005059]
["bitfinex","BTCUSD",1764025704941,2.72002521,88731.0,88730.0,0.0005059]
["bitfinex","BTCUSD",1764025705146,2.64361199,88731.0,88730.0,0.0005059]
["bitfinex","BTCUSD",1764025705345,2.73032862,88731.0,88730.0,0.0005059]
["bitfinex","BTCUSD",1764025705751,2.78032862,88731.0,88730.0,0.0005059]
["bitfinex","BTCUSD",1764025706190,2.73032862,88731.0,88730.0,0.0005059]
["bitfinex","BTCUSD",1764025709613,2.78032862,88731.0,88730.0,0.0005059]
["bitfinex","BTCUSD",1764025710262,2.73032862,88731.0,88730.0,0.0005059]
["bitfinex","BTCUSD",1764025711370,2.78032862,88731.0,88730.0,0.0005059]
["bitfinex","BTCUSD",1764025711645,2.573969,88731.0,88730.0,0.0396959]
["bitfinex","BTCUSD",1764025711823,2.581089,88731.0,88730.0,0.0396959]
["bitfinex","BTCUSD",1764025712576,2.56013773,88731.0,88730.0,0.0396959]
["bitfinex","BTCUSD",1764025713249,2.57400692,88731.0,88730.0,0.0396959]
["bitfinex","BTCUSD",1764025713551,2.55301773,88731.0,88730.0,0.0396959]
["bitfinex","BTCUSD",1764025715215,2.55301773,88731.0,88730.0,0.0160659]
["bitfinex","BTCUSD",1764025715444,2.55301773,88731.0,88730.0,0.0005059]
["bitfinex","BTCUSD",1764025721261,0.55301773,88731.0,88730.0,0.0160659]
["bitfinex","BTCUSD",1764025721467,0.56013773,88731.0,88730.0,0.0396959]
["bitfinex","BTCUSD",1764025725415,0.56013773,88731.0,88730.0,0.0160659]
["bitfinex","BTCUSD",1764025727830,0.56013773,88731.0,88730.0,0.0005059]
["bitfinex","BTCUSD",1764025728174,0.55301773,88731.0,88730.0,0.0005059]
["bitfinex","BTCUSD",1764025728375,0.56013773,88731.0,88730.0,0.0005059]
["bitfinex","BTCUSD",1764025728500,0.54841815,88724.0,88723.0,0.00235095]
["bitfinex","BTCUSD",1764025729324,0.54841815,88724.0,88723.0,0.01758095]
["bitfinex","BTCUSD",1764025730715,0.54841815,88724.0,88723.0,0.04149095]
["bitfinex","BTCUSD",1764025731053,0.55979913,88724.0,88723.0,0.04149095]
["bitfinex","BTCUSD",1764025733470,0.00461737,88731.0,88723.0,0.04149095]
["bitfinex","BTCUSD",1764025733644,0.00721802,88731.0,88730.0,0.01523]
["bitfinex","BTCUSD",1764025733851,0.33021802,88731.0,88730.0,0.01523]
["bitfinex","BTCUSD",1764025734044,0.43723555,88731.0,88730.0,0.01523]
["bitfinex","BTCUSD",1764025735873,0.43723555,88731.0,88730.0,0.03914]
["bitfinex","BTCUSD",1764025735874,0.44830411,88731.0,88730.0,0.03914]
["bitfinex","BTCUSD",1764025739112,0.44830411,88731.0,88730.0,0.0373]
["bitfinex","BTCUSD",1764025742009,0.01127027,88729.0,88723.0,0.00235095]
["bitfinex","BTCUSD",1764025742208,2.00009802,88731.0,88730.0,0.01523]
["bitfinex","BTCUSD",1764025742209,0.01126614,88731.0,88730.0,0.01523]
["bitfinex","BTCUSD",1764025742418,9.802e-05,88731.0,88730.0,0.01523]
["bitfinex","BTCUSD",1764025742618,9.802e-05,88731.0,88730.0,0.03914]
["bitfinex","BTCUSD",1764025746573,9.802e-05,88731.0,88726.0,0.0225413]
["bitfinex","BTCUSD",1764025746574,0.01126976,88733.0,88732.0,0.01523]
["bitfinex","BTCUSD",1764025746808,0.01135002,88733.0,88732.0,0.01523]
["bitfinex","BTCUSD",1764025747141,0.01135002,88733.0,88732.0,0.03914]
["bitfinex","BTCUSD",1764025748144,0.02256844,88733.0,88732.0,0.03914]
["bitfinex","BTCUSD",1764025748568,8.026e-05,88733.0,88732.0,0.03914]
["bitfinex","BTCUSD",1764025752166,8.026e-05,88733.0,88732.0,0.04014]
["bitfinex","BTCUSD",1764025752365,8.026e-05,88733.0,88732.0,0.04114]
["bitfinex","BTCUSD",1764025752572,8.026e-05,88733.0,88732.0,0.04014]
["bitfinex","BTCUSD",1764025752799,0.22547554,88733.0,88732.0,0.04014]
["bitfinex","BTCUSD",1764025753040,0.22547554,88733.0,88732.0,0.04114]
["bitfinex","BTCUSD",1764025753468,8.026e-05,88733.0,88732.0,0.04114]
["bitfinex","BTCUSD",1764025759985,8.026e-05,88733.0,88732.0,0.06367978]
["bitfinex","BTCUSD",1764025762697,8.026e-05,88733.0,88732.0,0.04114]
["bitfinex","BTCUSD",1764025765775,0.22547554,88733.0,88732.0,0.04114]
["bitfinex","BTCUSD",1764025766439,0.22547554,88733.0,88732.0,0.002]
["bitfinex","BTCUSD",1764025767432,8.026e-05,88733.0,88732.0,0.04015]
["bitfinex","BTCUSD",1764025768091,0.01127078,88725.0,88719.0,0.00479441]
["bitfinex","BTCUSD",1764025768306,0.01127078,88725.0,88724.0,0.01226]
["bitfinex","BTCUSD",1764025768792,0.01127078,88725.0,88724.0,0.02749]
["bitfinex","BTCUSD",1764025768977,0.23668247,88727.0,88724.0,0.02749]
["bitfinex","BTCUSD",1764025769581,0.23668247,88727.0,88724.0,0.02849]
["bitfinex","BTCUSD",1764025769980,0.22541556,88726.0,88724.0,0.02749]
["bitfinex","BTCUSD",1764025770235,0.22541556,88726.0,88724.0,0.01326]
["bitfinex","BTCUSD",1764025770435,0.23668247,88727.0,88724.0,0.01326]
["bitfinex","BTCUSD",1764025770990,0.23668247,88727.0,88724.0,0.01226]
["bitfinex","BTCUSD",1764025770991,0.22541462,88726.0,88724.0,0.01226]
["bitfinex","BTCUSD",1764025771428,0.23668247,88727.0,88724.0,0.01326]
["bitfinex","BTCUSD",1764025771773,0.23668247,88727.0,88724.0,0.03618]
["bitfinex","BTCUSD",1764025772106,0.01127001,88731.0,88726.0,0.01523]
["bitfinex","BTCUSD",1764025772254,0.01127014,88730.0,88726.0,0.01523]
["bitfinex","BTCUSD",1764025772487,0.01127027,88729.0,88726.0,0.01523]
["bitfinex","BTCUSD",1764025772689,0.01127027,88729.0,88724.0,0.01426]
["bitfinex","BTCUSD",1764025772690,0.01127052,88727.0,88724.0,0.01426]
["bitfinex","BTCUSD",1764025772888,0.22541454,88726.0,88724.0,0.01426]
["bitfinex","BTCUSD",1764025773097,0.22541454,88726.0,88724.0,0.01326]
["bitfinex","BTCUSD",1764025773298,0.22541454,88726.0,88724.0,0.01226]
["bitfinex","BTCUSD",1764025773698,0.23668104,88727.0,88724.0,0.01226]
["bitfinex","BTCUSD",1764025773895,0.23668104,88727.0,88724.0,0.01326]
["bitfinex","BTCUSD",1764025774329,0.23668104,88727.0,88724.0,0.03618]
["bitfinex","BTCUSD",1764025774546,0.23668104,88727.0,88724.0,0.03718]
["bitfinex","BTCUSD",1764025774903,0.23668104,88727.0,88724.0,0.01326]
["bitfinex","BTCUSD",1764025775116,0.23668104,88727.0,88725.0,0.02292]
["bitfinex","BTCUSD",1764025775315,0.23668104,88727.0,88724.0,0.01426]
["bitfinex","BTCUSD",1764025775526,0.22541456,88726.0,88724.0,0.01426]
["bitfinex","BTCUSD",1764025775729,0.01614,88725.0,88724.0,0.002]
["bitfinex","BTCUSD",1764025775933,0.03959,88725.0,88724.0,0.001]
["bitfinex","BTCUSD",1764025776343,0.03959,88725.0,88724.0,0.002]
["bitfinex","BTCUSD",1764025776543,0.03959,88725.0,88724.0,0.001]
["bitfinex","BTCUSD",1764025776952,0.01127166,88718.0,88715.0,0.0001]
["bitfinex","BTCUSD",1764025777107,0.00945,88716.0,88715.0,0.0001]
["bitfinex","BTCUSD",1764025778056,0.00945,88716.0,88715.0,0.0011]
["bitfinex","BTCUSD",1764025778611,0.00945,88716.0,88715.0,0.0001]
["bitfinex","BTCUSD",1764025778825,0.00945,88716.0,88715.0,0.0011]
["bitfinex","BTCUSD",1764025779270,0.00945,88716.0,88715.0,0.0021]
["bitfinex","BTCUSD",1764025780896,0.22543593,88717.0,88715.0,0.0021]
["bitfinex","BTCUSD",1764025781687,0.22543593,88717.0,88715.0,0.0011]
["bitfinex","BTCUSD",1764025781890,0.22543593,88717.0,88715.0,0.0021]
["bitfinex","BTCUSD",1764025782101,0.22543593,88717.0,88715.0,0.0011]
["bitfinex","BTCUSD",1764025782302,0.22543593,88717.0,88715.0,0.0021]
["bitfinex","BTCUSD",1764025782539,0.30837476,88717.0,88715.0,0.0021]
["bitfinex","BTCUSD",1764025782736,0.323,88716.0,88715.0,0.0021]
["bitfinex","BTCUSD",1764025783055,0.37259,88716.0,88715.0,0.0021]
["bitfinex","BTCUSD",1764025783457,0.37259,88716.0,88715.0,0.0011]
["bitfinex","BTCUSD",1764025783658,0.37259,88716.0,88715.0,0.0001]
["bitfinex","BTCUSD",1764025783940,0.37259,88716.0,88715.0,0.0011]
["bitfinex","BTCUSD",1764025784117,0.34914,88716.0,88715.0,0.0021]
["bitfinex","BTCUSD",1764025784322,0.333,88716.0,88715.0,0.0021]
["bitfinex","BTCUSD",1764025784516,0.333,88716.0,88715.0,0.0011]
["bitfinex","BTCUSD",1764025784749,0.34012,88716.0,88715.0,0.0011]
["bitfinex","BTCUSD",1764025785037,0.34012,88716.0,88715.0,0.0021]
["bitfinex","BTCUSD",1764025785231,0.34012,88716.0,88715.0,0.0011]
["bitfinex","BTCUSD",1764025785530,0.34012,88716.0,88715.0,0.0021]
["bitfinex","BTCUSD",1764025786114,0.34012,88716.0,88715.0,0.0011]
["bitfinex","BTCUSD",1764025786355,0.33012,88716.0,88715.0,0.0011]
["bitfinex","BTCUSD",1764025786550,0.33012,88716.0,88715.0,0.0021]
["bitfinex","BTCUSD",1764025788245,0.33012,88716.0,88715.0,0.00196478]
["bitfinex","BTCUSD",1764025789042,0.3692,88716.0,88715.0,0.00196478]
["bitfinex","BTCUSD",1764025789243,2.3692,88716.0,88715.0,0.00196478]
["bitfinex","BTCUSD",1764025794840,2.0562,88716.0,88715.0,0.00196478]
["bitfinex","BTCUSD",1764025795182,2.0562,88716.0,88714.0,0.00024479]
["bitfinex","BTCUSD",1764025795183,2.32390559,88715.0,88714.0,0.00024479]
["bitfinex","BTCUSD",1764025795388,2.2254766,88701.0,88700.0,0.00450069]
["bitfinex","BTCUSD",1764025795612,2.36003413,88701.0,88700.0,0.00450069]
["bitfinex","BTCUSD",1764025795808,2.38313413,88701.0,88700.0,0.00450069]
["bitfinex","BTCUSD",1764025796015,2.39531413,88701.0,88700.0,0.00450069]
["bitfinex","BTCUSD",1764025796228,2.38819413,88701.0,88700.0,0.00450069]
["bitfinex","BTCUSD",1764025796434,2.47882894,88701.0,88700.0,0.00450069]
["bitfinex","BTCUSD",1764025796605,2.47882894,88701.0,88700.0,0.00489646]
["bitfinex","BTCUSD",1764025796806,2.80182894,88701.0,88700.0,0.00489646]
["bitfinex","BTCUSD",1764025797009,2.80182894,88701.0,88700.0,0.00589646]
["bitfinex","BTCUSD",1764025797180,2.78083712,88701.0,88700.0,0.00589646]
["bitfinex","BTCUSD",1764025798210,2.78083712,88701.0,88670.0,0.00689]
["bitfinex","BTCUSD",1764025798211,0.54850202,88691.0,88670.0,0.00689]
["bitfinex","BTCUSD",1764025798430,2.64637058,88691.0,88670.0,0.00689]
["bitfinex","BTCUSD",1764025798630,2.66947058,88691.0,88670.0,0.00689]
["bitfinex","BTCUSD",1764025798854,2.68165058,88691.0,88670.0,0.00689]
["bitfinex","BTCUSD",1764025800492,2.8183386,88691.0,88670.0,0.0002]
["bitfinex","BTCUSD",1764025800646,2.83929931,88691.0,88670.0,0.0002]
["bitfinex","BTCUSD",1764025801492,2.78929931,88691.0,88670.0,0.0002]
["bitfinex","BTCUSD",1764025801689,2.83929931,88691.0,88670.0,0.0002]
["bitfinex","BTCUSD",1764025802094,2.78929931,88691.0,88670.0,0.0002]
["bitfinex","BTCUSD",1764025803044,2.91324377,88691.0,88670.0,0.0002]
["bitfinex","BTCUSD",1764025803246,2.86324377,88691.0,88670.0,0.0002]
["bitfinex","BTCUSD",1764025803450,2.91324377,88691.0,88670.0,0.0002]
["bitfinex","BTCUSD",1764025803654,2.91319792,88691.0,88670.0,0.0002]
["bitfinex","BTCUSD",1764025803859,2.54855288,88671.0,88670.0,0.0002]
["bitfinex","BTCUSD",1764025804095,2.57767288,88671.0,88670.0,0.0002]
["bitfinex","BTCUSD",1764025804325,2.60077288,88671.0,88670.0,0.0002]
["bitfinex","BTCUSD",1764025804536,2.62401288,88671.0,88670.0,0.0002]
["bitfinex","BTCUSD",1764025805900,2.62501288,88671.0,88670.0,0.0002]
["bitfinex","BTCUSD",1764025806562,0.324,88671.0,88670.0,0.0002]
["bitfinex","BTCUSD",1764025806753,0.324,88671.0,88670.0,0.00154708]
["bitfinex","BTCUSD",1764025807157,0.001,88671.0,88670.0,0.05298708]
["bitfinex","BTCUSD",1764025807502,0.001,88671.0,88670.0,0.07554262]
["bitfinex","BTCUSD",1764025808516,0.001,88671.0,88670.0,0.30109805]
["bitfinex","BTCUSD",1764025808715,0.001,88671.0,88670.0,0.27854251]
["bitfinex","BTCUSD",1764025809149,0.02254218,88684.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1764025809410,0.01127624,88682.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1764025809578,0.01127624,88682.0,88673.0,0.03451738]
["bitfinex","BTCUSD",1764025809787,0.01127624,88682.0,88681.0,0.02921018]
["bitfinex","BTCUSD",1764025809986,0.03381817,88684.0,88681.0,0.02921018]
["bitfinex","BTCUSD",1764025810282,0.01127548,88688.0,88683.0,0.01602]
["bitfinex","BTCUSD",1764025810283,0.323,88688.0,88683.0,0.01602]
["bitfinex","BTCUSD",1764025810600,0.323,88688.0,88687.0,0.01602]
["bitfinex","BTCUSD",1764025811028,0.323,88688.0,88687.0,0.03926]
["bitfinex","BTCUSD",1764025811204,0.01127522,88690.0,88687.0,0.03926]
["bitfinex","BTCUSD",1764025811430,0.26638511,88691.0,88681.0,0.01218]
["bitfinex","BTCUSD",1764025811431,0.00039557,88691.0,88689.0,0.0282]
["bitfinex","BTCUSD",1764025811636,0.54850456,88690.0,88689.0,0.01218]
["bitfinex","BTCUSD",1764025811984,0.54850456,88690.0,88689.0,0.01118]
["bitfinex","BTCUSD",1764025812600,0.32439557,88691.0,88689.0,0.01118]
["bitfinex","BTCUSD",1764025812811,0.02254218,88690.0,88689.0,0.05044]
["bitfinex","BTCUSD",1764025813000,0.02254218,88690.0,88689.0,0.03442]
["bitfinex","BTCUSD",1764025813156,0.02354218,88690.0,88689.0,0.05044]
["bitfinex","BTCUSD",1764025813581,0.02254218,88690.0,88689.0,0.05044]
["bitfinex","BTCUSD",1764025813795,0.02293775,88691.0,88689.0,0.05044]
["bitfinex","BTCUSD",1764025813960,0.02293775,88691.0,88690.0,0.03934]
["bitfinex","BTCUSD",1764025814179,0.34593775,88691.0,88690.0,0.03934]
["bitfinex","BTCUSD",1764025814437,0.32339557,88691.0,88690.0,0.03934]
["bitfinex","BTCUSD",1764025814841,0.32439557,88691.0,88690.0,0.03934]
["bitfinex","BTCUSD",1764025815043,0.00039557,88691.0,88690.0,0.03934]
["bitfinex","BTCUSD",1764025815453,0.00139557,88691.0,88690.0,0.03934]
["bitfinex","BTCUSD",1764025815855,0.00039557,88691.0,88690.0,0.03934]
["bitfinex","BTCUSD",1764025816059,0.00139557,88691.0,88690.0,0.03934]
["bitfinex","BTCUSD",1764025816432,0.00039557,88691.0,88690.0,0.03934]
["bitfinex","BTCUSD",1764025817460,0.00039557,88691.0,88689.0,0.01118]
["bitfinex","BTCUSD",1764025817634,0.00039557,88691.0,88690.0,0.04086]
["bitfinex","BTCUSD",1764025818173,0.00039557,88691.0,88690.0,0.04186]
["bitfinex","BTCUSD",1764025818352,0.00039557,88691.0,88690.0,0.04086]
["bitfinex","BTCUSD",1764025818518,0.00039557,88691.0,88690.0,0.03986]
["bitfinex","BTCUSD",1764025820100,0.22589759,88691.0,88690.0,0.03986]
["bitfinex","BTCUSD",1764025820533,0.22589759,88691.0,88690.0,0.04086]
["bitfinex","BTCUSD",1764025820660,0.22589759,88691.0,88690.0,0.01754]
["bitfinex","BTCUSD",1764025821014,0.22589759,88691.0,88690.0,0.0182746]
["bitfinex","BTCUSD",1764025821233,0.22589759,88691.0,88690.0,0.0017346]
["bitfinex","BTCUSD",1764025821627,0.22589759,88691.0,88690.0,0.0007346]
["bitfinex","BTCUSD",1764025821924,2.60970317,88691.0,88690.0,0.0007346]
["bitfinex","BTCUSD",1764025822136,2.79824448,88691.0,88690.0,0.0007346]
["bitfinex","BTCUSD",1764025822302,2.81076747,88691.0,88690.0,0.0007346]
["bitfinex","BTCUSD",1764025822502,2.69554616,88691.0,88690.0,0.0007346]
["bitfinex","BTCUSD",1764025822829,2.69554616,88691.0,88690.0,0.0017346]
["bitfinex","BTCUSD",1764025823082,2.74554616,88691.0,88690.0,0.0017346]
["bitfinex","BTCUSD",1764025823359,2.74554616,88691.0,88690.0,0.0007346]
["bitfinex","BTCUSD",1764025823562,2.69554616,88691.0,88690.0,0.0007346]
["bitfinex","BTCUSD",1764025824099,2.69754616,88691.0,88690.0,0.0007346]
["bitfinex","BTCUSD",1764025824500,2.69554616,88691.0,88690.0,0.0007346]
["bitfinex","BTCUSD",1764025824901,2.74554616,88691.0,88690.0,0.0007346]
["bitfinex","BTCUSD",1764025825492,2.69754616,88691.0,88690.0,0.0007346]
["bitfinex","BTCUSD",1764025825683,2.74754616,88691.0,88690.0,0.0007346]
["bitfinex","BTCUSD",1764025826963,2.69754616,88691.0,88690.0,0.0007346]
["bitfinex","BTCUSD",1764025827566,2.74754616,88691.0,88690.0,0.0007346]
["bitfinex","BTCUSD",1764025828094,2.69754616,88691.0,88690.0,0.0007346]
["bitfinex","BTCUSD",1764025828638,2.06168115,88691.0,88690.0,0.0007346]
["bitfinex","BTCUSD",1764025828839,2.05376115,88691.0,88690.0,0.0007346]
["bitfinex","BTCUSD",1764025829058,2.04664115,88691.0,88690.0,0.0007346]
["bitfinex","BTCUSD",1764025829257,2.36964115,88691.0,88690.0,0.0172746]
["bitfinex","BTCUSD",1764025829465,2.40952115,88691.0,88690.0,0.0007346]
["bitfinex","BTCUSD",1764025830667,2.38268115,88691.0,88690.0,0.0007346]
["bitfinex","BTCUSD",1764025831028,2.38368115,88691.0,88690.0,0.0007346]
["bitfinex","BTCUSD",1764025831208,2.38268115,88691.0,88690.0,0.0007346]
["bitfinex","BTCUSD",1764025831552,2.36864115,88691.0,88690.0,0.0007346]
["bitfinex","BTCUSD",1764025831769,0.36864115,88691.0,88690.0,0.0007346]
["bitfinex","BTCUSD",1764025832167,0.36764115,88691.0,88690.0,0.0007346]
["bitfinex","BTCUSD",1764025832569,0.36864115,88691.0,88690.0,0.0007346]
["bitfinex","BTCUSD",1764025833436,2.40852115,88691.0,88690.0,0.0007346]
["bitfinex","BTCUSD",1764025834507,0.34532115,88691.0,88690.0,0.0172746]
["bitfinex","BTCUSD",1764025834803,0.32439557,88691.0,88690.0,0.0172746]
["bitfinex","BTCUSD",1764025835257,0.32439557,88691.0,88690.0,0.0007346]
["bitfinex","BTCUSD",1764025837024,0.54989759,88691.0,88690.0,0.0007346]
["bitfinex","BTCUSD",1764025837921,0.58977759,88691.0,88690.0,0.0007346]
["bitfinex","BTCUSD",1764025838157,2.58977759,88691.0,88690.0,0.0007346]
["bitfinex","BTCUSD",1764025844253,2.72328884,88691.0,88690.0,0.0007346]
["bitfinex","BTCUSD",1764025844452,2.67328884,88691.0,88690.0,0.0007346]
["bitfinex","BTCUSD",1764025846089,2.74647235,88691.0,88690.0,0.0007346]
["bitfinex","BTCUSD",1764025846489,2.74747235,88691.0,88690.0,0.0007346]
["bitfinex","BTCUSD",1764025847372,2.69747235,88691.0,88690.0,0.0007346]
["bitfinex","BTCUSD",1764025847574,2.74747235,88691.0,88690.0,0.0007346]
["bitfinex","BTCUSD",1764025847798,2.69747235,88691.0,88690.0,0.0007346]
["bitfinex","BTCUSD",1764025848300,2.72228419,88691.0,88690.0,0.0007346]
["bitfinex","BTCUSD",1764025848477,2.69098068,88691.0,88690.0,0.0007346]
["bitfinex","BTCUSD",1764025848690,2.69810068,88691.0,88690.0,0.0007346]
["bitfinex","BTCUSD",1764025849743,2.27269769,88691.0,88690.0,0.0007346]
["bitfinex","BTCUSD",1764025849947,2.58857769,88691.0,88690.0,0.0007346]
["bitfinex","BTCUSD",1764025850145,2.27273769,88691.0,88690.0,0.0007346]
["bitfinex","BTCUSD",1764025850602,2.57474943,88691.0,88690.0,0.0007346]
["bitfinex","BTCUSD",1764025850825,2.57374943,88691.0,88690.0,0.0007346]
["bitfinex","BTCUSD",1764025851012,2.58987943,88691.0,88690.0,0.0007346]
["bitfinex","BTCUSD",1764025851163,2.59087943,88691.0,88690.0,0.0007346]
["bitfinex","BTCUSD",1764025851763,2.61416943,88691.0,88690.0,0.0007346]
["bitfinex","BTCUSD",1764025852208,2.63519477,88691.0,88690.0,0.0007346]
["bitfinex","BTCUSD",1764025852978,2.61416943,88691.0,88690.0,0.0007346]
["bitfinex","BTCUSD",1764025853782,2.59087943,88691.0,88690.0,0.0007346]
["bitfinex","BTCUSD",1764025854387,2.57449943,88691.0,88690.0,0.0007346]
["bitfinex","BTCUSD",1764025854620,0.57449943,88691.0,88690.0,0.0007346]
["bitfinex","BTCUSD",1764025856096,0.3698902,88691.0,88690.0,0.0007346]
["bitfinex","BTCUSD",1764025856750,2.63506222,88691.0,88690.0,0.0007346]
["bitfinex","BTCUSD",1764025857203,2.61177222,88691.0,88690.0,0.0007346]
["bitfinex","BTCUSD",1764025858262,2.59408038,88691.0,88690.0,0.0007346]
["bitfinex","BTCUSD",1764025858469,2.35219836,88691.0,88690.0,0.0007346]
["bitfinex","BTCUSD",1764025858830,0.35219836,88691.0,88690.0,0.0007346]
["bitfinex","BTCUSD",1764025859453,0.35119836,88691.0,88690.0,0.0007346]
["bitfinex","BTCUSD",1764025859666,0.35219836,88691.0,88690.0,0.0007346]
["bitfinex","BTCUSD",1764025860257,0.33116,88691.0,88690.0,0.0007346]
["bitfinex","BTCUSD",1764025861836,0.33112,88691.0,88690.0,0.0007346]
["bitfinex","BTCUSD",1764025862487,0.3475,88691.0,88690.0,0.0007346]
["bitfinex","BTCUSD",1764025862891,0.37079,88691.0,88690.0,0.0007346]
["bitfinex","BTCUSD",1764025863521,0.33112,88691.0,88690.0,0.0007346]
["bitfinex","BTCUSD",1764025865595,0.3475,88691.0,88690.0,0.0007346]
["bitfinex","BTCUSD",1764025865828,0.37079,88691.0,88690.0,0.0007346]
["bitfinex","BTCUSD",1764025866059,2.39182464,88691.0,88690.0,0.0007346]
["bitfinex","BTCUSD",1764025867345,2.36853464,88691.0,88690.0,0.0007346]
["bitfinex","BTCUSD",1764025868146,0.324,88691.0,88690.0,0.0400046]
["bitfinex","BTCUSD",1764025869037,0.323,88691.0,88690.0,0.0400046]
["bitfinex","BTCUSD",1764025870525,0.323,88691.0,88690.0,0.0007346]
["bitfinex","BTCUSD",1764025871731,0.11829212,88695.0,88690.0,0.0007346]
["bitfinex","BTCUSD",1764025871732,0.01839357,88703.0,88690.0,0.0400046]
["bitfinex","BTCUSD",1764025871939,0.323,88699.0,88691.0,0.01614]
["bitfinex","BTCUSD",1764025872143,0.323,88699.0,88691.0,0.0505451]
["bitfinex","BTCUSD",1764025872350,0.323,88699.0,88698.0,0.01614]
["bitfinex","BTCUSD",1764025872556,0.54848168,88699.0,88698.0,0.01614]
["bitfinex","BTCUSD",1764025872762,0.54848168,88699.0,88690.0,9.802e-05]
["bitfinex","BTCUSD",1764025872763,0.01127484,88693.0,88690.0,0.00109802]
["bitfinex","BTCUSD",1764025872964,0.22550202,88691.0,88690.0,0.00109802]
["bitfinex","BTCUSD",1764025873379,0.10701753,88692.0,88690.0,9.802e-05]
["bitfinex","BTCUSD",1764025873588,0.10701753,88692.0,88691.0,0.01614]
["bitfinex","BTCUSD",1764025874024,0.10701753,88692.0,88691.0,0.0399]
["bitfinex","BTCUSD",1764025874227,0.02254218,88696.0,88691.0,0.0399]
["bitfinex","BTCUSD",1764025874407,0.02254218,88696.0,88695.0,0.01656]
["bitfinex","BTCUSD",1764025874954,0.02254218,88696.0,88695.0,0.04032]
["bitfinex","BTCUSD",1764025875181,0.298,88697.0,88695.0,0.04032]
["bitfinex","BTCUSD",1764025875388,0.0122,88721.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1764025875597,0.6055831,88720.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1764025875811,0.6055831,88720.0,88709.0,0.23672799]
["bitfinex","BTCUSD",1764025876022,0.6055831,88720.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1764025876229,0.0122,88721.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1764025876433,0.0122,88721.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1764025876638,0.0122,88721.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1764025876846,0.6055831,88720.0,88702.0,0.2254734]
["bitfinex","BTCUSD",1764025877088,0.6055831,88720.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1764025877306,0.6055831,88720.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1764025877513,0.001,88720.0,88713.0,0.23671706]
["bitfinex","BTCUSD",1764025877715,0.04760128,88721.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1764025877916,0.04760128,88721.0,88704.0,0.2254674]
["bitfinex","BTCUSD",1764025877917,0.01127166,88718.0,88704.0,0.23674084]
["bitfinex","BTCUSD",1764025878031,0.01127166,88718.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1764025878032,0.01127179,88717.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1764025878232,0.01127154,88719.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1764025878446,0.01127166,88718.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1764025878671,0.03540154,88719.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1764025878870,0.6055831,88716.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1764025879073,0.6055831,88716.0,88696.0,0.22548758]
["bitfinex","BTCUSD",1764025879074,0.6055831,88716.0,88699.0,0.22547995]
["bitfinex","BTCUSD",1764025879326,0.6055831,88710.0,88703.0,0.22547151]
["bitfinex","BTCUSD",1764025879540,0.03540179,88717.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1764025879541,0.6055831,88713.0,88707.0,0.22545941]
["bitfinex","BTCUSD",1764025879695,0.6055831,88717.0,88709.0,0.22545626]
["bitfinex","BTCUSD",1764025879907,0.6055831,88720.0,88707.0,0.23673247]
["bitfinex","BTCUSD",1764025879908,1.2111662,88720.0,88707.0,0.22545941]
["bitfinex","BTCUSD",1764025880126,0.6055831,88717.0,88705.0,0.22546643]
["bitfinex","BTCUSD",1764025880398,0.00716,88726.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1764025880598,0.00716,88726.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1764025880599,0.6055831,88720.0,88711.0,0.22544954]
["bitfinex","BTCUSD",1764025880805,0.6055831,88720.0,88713.0,0.22544511]
["bitfinex","BTCUSD",1764025881037,0.0122,88721.0,88713.0,0.22544511]
["bitfinex","BTCUSD",1764025881591,0.0122,88721.0,88713.0,0.23671741]
["bitfinex","BTCUSD",1764025882612,0.0122,88721.0,88711.0,0.22544954]
["bitfinex","BTCUSD",1764025882832,0.6177831,88721.0,88711.0,0.22544954]
["bitfinex","BTCUSD",1764025883034,0.6177831,88721.0,88706.0,0.22570825]
["bitfinex","BTCUSD",1764025883213,0.6177831,88721.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1764025883620,0.6177831,88721.0,88712.0,0.22544839]
["bitfinex","BTCUSD",1764025884056,0.6177831,88721.0,88710.0,0.22545333]
["bitfinex","BTCUSD",1764025884358,0.6177831,88721.0,88710.0,0.22545207]
["bitfinex","BTCUSD",1764025884587,0.6177831,88721.0,88708.0,0.22545831]
["bitfinex","BTCUSD",1764025884795,0.62905438,88721.0,88708.0,0.22545632]
["bitfinex","BTCUSD",1764025885015,0.6177831,88721.0,88710.0,0.22545369]
["bitfinex","BTCUSD",1764025885368,0.6177831,88721.0,88712.0,0.22544693]
["bitfinex","BTCUSD",1764025885570,0.6177831,88721.0,88715.0,0.22543983]
["bitfinex","BTCUSD",1764025885808,0.6177831,88721.0,88712.0,0.22544693]
["bitfinex","BTCUSD",1764025888253,0.6177831,88721.0,88714.0,0.22544288]
["bitfinex","BTCUSD",1764025888903,0.6177831,88721.0,88710.0,0.22545314]
["bitfinex","BTCUSD",1764025889192,0.6177831,88721.0,88712.0,0.22544672]
["bitfinex","BTCUSD",1764025889649,0.6177831,88721.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1764025889862,0.62905438,88721.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1764025890277,0.6055831,88720.0,88712.0,0.2254486]
["bitfinex","BTCUSD",1764025890484,0.0122,88721.0,88710.0,0.22545156]
["bitfinex","BTCUSD",1764025890631,0.0122,88721.0,88710.0,0.23672424]
["bitfinex","BTCUSD",1764025890841,0.0122,88721.0,88710.0,0.22545156]
["bitfinex","BTCUSD",1764025891062,0.0122,88721.0,88710.0,0.23672424]
["bitfinex","BTCUSD",1764025891262,0.6055831,88720.0,88711.0,0.23672201]
["bitfinex","BTCUSD",1764025891574,0.6055831,88720.0,88708.0,0.22545787]
["bitfinex","BTCUSD",1764025892010,0.6055831,88720.0,88710.0,0.22545203]
["bitfinex","BTCUSD",1764025892468,0.0122,88721.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1764025892619,0.0122,88721.0,88715.0,0.0225441]
["bitfinex","BTCUSD",1764025894151,0.0122,88721.0,88708.0,0.22545653]
["bitfinex","BTCUSD",1764025894152,0.02347128,88721.0,88708.0,0.22545653]
["bitfinex","BTCUSD",1764025894527,0.323,88732.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1764025894719,0.323,88732.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1764025895070,0.323,88732.0,88728.0,0.01127039]
["bitfinex","BTCUSD",1764025895248,0.323,88732.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1764025895601,0.323,88732.0,88728.0,0.01127039]
["bitfinex","BTCUSD",1764025895602,0.001,88732.0,88728.0,0.01127039]
["bitfinex","BTCUSD",1764025895753,0.001,88732.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1764025895947,0.001,88732.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1764025896227,0.001,88732.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1764025896496,0.001,88732.0,88723.0,0.02254206]
["bitfinex","BTCUSD",1764025896706,0.001,88732.0,88729.0,0.22540544]
["bitfinex","BTCUSD",1764025896918,0.00108593,88734.0,88733.0,0.22539528]
["bitfinex","BTCUSD",1764025897136,0.00108593,88734.0,88733.0,0.22439528]
["bitfinex","BTCUSD",1764025898211,0.00108593,88734.0,88733.0,0.22539528]
["bitfinex","BTCUSD",1764025898882,0.00108593,88734.0,88733.0,0.001]
["bitfinex","BTCUSD",1764025899095,0.24231867,88734.0,88733.0,0.001]
["bitfinex","BTCUSD",1764025899505,0.01127001,88731.0,88725.0,0.00712]
["bitfinex","BTCUSD",1764025899750,0.01127039,88728.0,88725.0,0.00712]
["bitfinex","BTCUSD",1764025899968,0.01127027,88729.0,88725.0,0.00712]
["bitfinex","BTCUSD",1764025900174,0.01127014,88730.0,88721.0,0.00712]
["bitfinex","BTCUSD",1764025900422,0.00108593,88734.0,88721.0,0.00712]
["bitfinex","BTCUSD",1764025900602,0.00108593,88734.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1764025900893,0.00108593,88734.0,88725.0,0.002]
["bitfinex","BTCUSD",1764025900894,0.01127014,88730.0,88725.0,0.002]
["bitfinex","BTCUSD",1764025901042,0.01127014,88730.0,88725.0,0.001]
["bitfinex","BTCUSD",1764025901248,0.01127027,88729.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1764025901449,0.01127014,88730.0,88720.0,0.00712]
["bitfinex","BTCUSD",1764025901657,0.01127039,88728.0,88720.0,0.00712]
["bitfinex","BTCUSD",1764025902063,0.01127027,88729.0,88720.0,0.00712]
["bitfinex","BTCUSD",1764025902493,0.61593001,88730.0,88720.0,0.01839141]
["bitfinex","BTCUSD",1764025902827,0.00108593,88734.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1764025902972,0.00108593,88734.0,88729.0,0.22540323]
["bitfinex","BTCUSD",1764025903171,0.00108593,88734.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1764025904045,0.00108593,88734.0,88732.0,0.22539782]
["bitfinex","BTCUSD",1764025904235,0.00108593,88734.0,88732.0,0.02253978]
["bitfinex","BTCUSD",1764025904789,0.00108593,88734.0,88729.0,0.03381081]
["bitfinex","BTCUSD",1764025904988,0.00108593,88734.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1764025905231,0.00108593,88734.0,88732.0,0.02253978]
["bitfinex","BTCUSD",1764025905835,0.00108593,88734.0,88733.0,0.22539528]
["bitfinex","BTCUSD",1764025906043,0.00108593,88734.0,88733.0,0.2479348]
["bitfinex","BTCUSD",1764025906242,0.00108593,88734.0,88733.0,0.02253952]
["bitfinex","BTCUSD",1764025907025,0.00108593,88734.0,88732.0,0.02253978]
["bitfinex","BTCUSD",1764025907947,0.00108593,88734.0,88732.0,0.2479351]
["bitfinex","BTCUSD",1764025909183,0.00108593,88734.0,88732.0,0.2479356]
["bitfinex","BTCUSD",1764025910367,0.00108593,88734.0,88728.0,0.01127039]
["bitfinex","BTCUSD",1764025910547,0.00108593,88734.0,88730.0,0.01127014]
["bitfinex","BTCUSD",1764025910711,0.00108593,88734.0,88732.0,0.22539747]
["bitfinex","BTCUSD",1764025911577,0.00108593,88734.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1764025911977,0.00108593,88734.0,88732.0,0.001]
["bitfinex","BTCUSD",1764025912342,0.00108593,88734.0,88732.0,0.002]
["bitfinex","BTCUSD",1764025912538,0.00108593,88734.0,88732.0,0.22539782]
["bitfinex","BTCUSD",1764025912738,0.00108593,88734.0,88731.0,0.001]
["bitfinex","BTCUSD",1764025912939,0.00108593,88734.0,88731.0,0.002]
["bitfinex","BTCUSD",1764025913147,0.00108593,88734.0,88731.0,0.001]
["bitfinex","BTCUSD",1764025913352,0.00108593,88734.0,88730.0,0.00712]
["bitfinex","BTCUSD",1764025913563,0.00108593,88734.0,88732.0,0.001]
["bitfinex","BTCUSD",1764025914813,0.00108593,88734.0,88730.0,0.00712]
["bitfinex","BTCUSD",1764025915014,0.00108593,88734.0,88731.0,0.001]
["bitfinex","BTCUSD",1764025915632,0.00108593,88734.0,88732.0,0.001]
["bitfinex","BTCUSD",1764025915833,0.00108593,88734.0,88730.0,0.00812]
["bitfinex","BTCUSD",1764025915834,0.00108593,88734.0,88730.0,0.00712]
["bitfinex","BTCUSD",1764025916406,0.00108593,88734.0,88731.0,0.002]
["bitfinex","BTCUSD",1764025916576,0.00108593,88734.0,88732.0,0.22539782]
["bitfinex","BTCUSD",1764025916829,0.00108593,88734.0,88733.0,0.02253952]
["bitfinex","BTCUSD",1764025918767,0.00108593,88734.0,88733.0,0.02353952]
["bitfinex","BTCUSD",1764025919394,0.00108593,88734.0,88733.0,0.02453952]
["bitfinex","BTCUSD",1764025919882,0.00108593,88734.0,88733.0,0.03453952]
["bitfinex","BTCUSD",1764025926456,0.01244,88750.0,88739.0,0.011269]
["bitfinex","BTCUSD",1764025926664,0.10701753,88748.0,88740.0,0.02253775]
["bitfinex","BTCUSD",1764025926862,0.02107149,88747.0,88740.0,0.02253775]
["bitfinex","BTCUSD",1764025927193,0.11828538,88748.0,88740.0,0.02253775]
["bitfinex","BTCUSD",1764025927194,0.00024467,88742.0,88740.0,0.24791334]
["bitfinex","BTCUSD",1764025927798,0.00024467,88742.0,88740.0,0.02253775]
["bitfinex","BTCUSD",1764025928616,0.00024467,88742.0,88738.0,0.02253825]
["bitfinex","BTCUSD",1764025928843,0.00024467,88742.0,88741.0,0.02253749]
["bitfinex","BTCUSD",1764025929065,0.00024467,88742.0,88736.0,0.01126938]
["bitfinex","BTCUSD",1764025929288,0.00024467,88742.0,88736.0,0.23665495]
["bitfinex","BTCUSD",1764025929502,0.00024467,88742.0,88741.0,0.22537496]
["bitfinex","BTCUSD",1764025929712,0.00024467,88742.0,88741.0,0.24791245]
["bitfinex","BTCUSD",1764025930030,0.00024467,88742.0,88738.0,0.01126912]
["bitfinex","BTCUSD",1764025930164,0.00024467,88742.0,88739.0,0.033807]
["bitfinex","BTCUSD",1764025930387,0.00024467,88742.0,88739.0,0.022538]
["bitfinex","BTCUSD",1764025930597,0.00024467,88742.0,88739.0,0.033807]
["bitfinex","BTCUSD",1764025930812,0.00024467,88742.0,88739.0,0.022538]
["bitfinex","BTCUSD",1764025931252,0.011269,88739.0,88733.0,0.01]
["bitfinex","BTCUSD",1764025931516,0.12304753,88734.0,88733.0,0.01]
["bitfinex","BTCUSD",1764025931713,0.01603,88734.0,88733.0,0.01]
["bitfinex","BTCUSD",1764025932045,0.01126938,88736.0,88733.0,0.01]
["bitfinex","BTCUSD",1764025932255,2.01126925,88737.0,88733.0,0.01]
["bitfinex","BTCUSD",1764025932451,0.10701753,88734.0,88733.0,0.01]
["bitfinex","BTCUSD",1764025932650,0.46900753,88734.0,88733.0,0.01]
["bitfinex","BTCUSD",1764025932972,2.49006814,88734.0,88733.0,0.01]
["bitfinex","BTCUSD",1764025934460,2.46710814,88734.0,88733.0,0.01]
["bitfinex","BTCUSD",1764025934613,0.323,88734.0,88733.0,0.01]
["bitfinex","BTCUSD",1764025935637,0.43001753,88734.0,88733.0,0.01]
["bitfinex","BTCUSD",1764025936577,0.323,88734.0,88733.0,0.01]
["bitfinex","BTCUSD",1764025937166,0.323,88739.0,88733.0,0.01]
["bitfinex","BTCUSD",1764025937371,2.0,88736.0,88733.0,0.01]
["bitfinex","BTCUSD",1764025937605,0.323,88737.0,88733.0,0.01]
["bitfinex","BTCUSD",1764025938592,0.011269,88739.0,88733.0,0.01]
["bitfinex","BTCUSD",1764025939195,0.323,88741.0,88733.0,0.01]
["bitfinex","BTCUSD",1764025939404,0.00024467,88742.0,88734.0,0.25920164]
["bitfinex","BTCUSD",1764025939628,0.00024467,88742.0,88733.0,0.01]
["bitfinex","BTCUSD",1764025939946,0.01151329,88742.0,88734.0,0.02253927]
["bitfinex","BTCUSD",1764025940369,0.00024467,88742.0,88734.0,0.02253927]
["bitfinex","BTCUSD",1764025940572,0.01126938,88736.0,88733.0,0.01]
["bitfinex","BTCUSD",1764025940711,0.01636,88734.0,88733.0,0.01]
["bitfinex","BTCUSD",1764025941115,0.03993,88734.0,88733.0,0.01]
["bitfinex","BTCUSD",1764025941313,2.0,88741.0,88733.0,0.01]
["bitfinex","BTCUSD",1764025941742,0.01126874,88741.0,88733.0,0.01]
["bitfinex","BTCUSD",1764025942116,0.011269,88739.0,88733.0,0.01]
["bitfinex","BTCUSD",1764025942925,0.01126874,88741.0,88733.0,0.03253952]
["bitfinex","BTCUSD",1764025943141,2.0,88741.0,88733.0,0.01]
["bitfinex","BTCUSD",1764025943493,0.011269,88739.0,88733.0,0.01]
["bitfinex","BTCUSD",1764025943790,0.01126887,88740.0,88733.0,0.01]
["bitfinex","BTCUSD",1764025943997,2.0,88741.0,88734.0,0.02253927]
["bitfinex","BTCUSD",1764025944494,2.01126874,88741.0,88733.0,0.03253952]
["bitfinex","BTCUSD",1764025944696,0.01126874,88741.0,88733.0,0.01]
["bitfinex","BTCUSD",1764025945133,0.01126912,88738.0,88733.0,0.01]
["bitfinex","BTCUSD",1764025946842,2.0,88741.0,88733.0,0.01]
["bitfinex","BTCUSD",1764025946992,0.01126874,88741.0,88733.0,0.01]
["bitfinex","BTCUSD",1764025947414,0.011269,88739.0,88733.0,0.03253952]
["bitfinex","BTCUSD",1764025947695,0.011269,88739.0,88733.0,0.01]
["bitfinex","BTCUSD",1764025950744,2.0,88741.0,88733.0,0.01]
["bitfinex","BTCUSD",1764025950862,2.0,88741.0,88733.0,0.03253952]
["bitfinex","BTCUSD",1764025951081,2.0,88741.0,88734.0,0.01126963]
["bitfinex","BTCUSD",1764025951303,0.00024467,88742.0,88734.0,0.01126963]
["bitfinex","BTCUSD",1764025951520,0.00024467,88742.0,88735.0,0.03380853]
["bitfinex","BTCUSD",1764025951746,0.00024467,88742.0,88738.0,0.01126912]
["bitfinex","BTCUSD",1764025951969,0.00024467,88742.0,88738.0,0.23665139]
["bitfinex","BTCUSD",1764025952187,0.00024467,88742.0,88738.0,0.01126912]
["bitfinex","BTCUSD",1764025952399,0.00024467,88742.0,88739.0,0.011269]
["bitfinex","BTCUSD",1764025952619,0.00024467,88742.0,88738.0,0.23664978]
["bitfinex","BTCUSD",1764025952881,0.00024467,88742.0,88739.0,0.011269]
["bitfinex","BTCUSD",1764025953099,0.00024467,88742.0,88739.0,0.23664904]
["bitfinex","BTCUSD",1764025953351,0.00024467,88742.0,88739.0,0.011269]
["bitfinex","BTCUSD",1764025953555,0.00024467,88742.0,88739.0,0.23664675]
["bitfinex","BTCUSD",1764025956535,0.00024467,88742.0,88739.0,0.22537775]
["bitfinex","BTCUSD",1764025956740,0.00024467,88742.0,88733.0,0.01]
["bitfinex","BTCUSD",1764025956942,0.00024467,88742.0,88734.0,0.01126963]
["bitfinex","BTCUSD",1764025957692,0.00024467,88742.0,88735.0,0.01126951]
["bitfinex","BTCUSD",1764025957839,0.00024467,88742.0,88735.0,0.23665918]
["bitfinex","BTCUSD",1764025958263,0.00024467,88742.0,88736.0,0.01126938]
["bitfinex","BTCUSD",1764025958482,0.00024467,88742.0,88738.0,0.01126912]
["bitfinex","BTCUSD",1764025959094,0.00024467,88742.0,88734.0,0.01126963]
["bitfinex","BTCUSD",1764025959321,0.00024467,88742.0,88733.0,0.24666257]
["bitfinex","BTCUSD",1764025959595,0.00024467,88742.0,88735.0,0.01126951]
["bitfinex","BTCUSD",1764025959759,0.00024467,88742.0,88736.0,0.01126938]
["bitfinex","BTCUSD",1764025959956,0.00024467,88742.0,88735.0,0.23665826]
["bitfinex","BTCUSD",1764025960158,0.00024467,88742.0,88736.0,0.01126938]
["bitfinex","BTCUSD",1764025960393,0.00024467,88742.0,88734.0,0.01126963]
["bitfinex","BTCUSD",1764025960588,0.00024467,88742.0,88733.0,0.01]
["bitfinex","BTCUSD",1764025960791,0.01151329,88742.0,88733.0,0.01]
["bitfinex","BTCUSD",1764025960988,0.00024467,88742.0,88733.0,0.01]
["bitfinex","BTCUSD",1764025961326,0.00024467,88742.0,88733.0,0.02126976]
["bitfinex","BTCUSD",1764025961706,0.22537632,88741.0,88733.0,0.01]
["bitfinex","BTCUSD",1764025961914,0.01126887,88740.0,88733.0,0.01]
["bitfinex","BTCUSD",1764025962116,0.011269,88739.0,88733.0,0.01]
["bitfinex","BTCUSD",1764025962317,0.01126925,88737.0,88733.0,0.01]
["bitfinex","BTCUSD",1764025962557,0.011269,88739.0,88733.0,0.01]
["bitfinex","BTCUSD",1764025963528,0.02381467,88742.0,88733.0,0.01]
["bitfinex","BTCUSD",1764025963730,0.03508329,88742.0,88733.0,0.01]
["bitfinex","BTCUSD",1764025963934,0.01126887,88740.0,88733.0,0.01]
["bitfinex","BTCUSD",1764025964725,0.01126925,88737.0,88733.0,0.01]
["bitfinex","BTCUSD",1764025964925,0.23665905,88736.0,88733.0,0.01]
["bitfinex","BTCUSD",1764025965127,0.25998905,88736.0,88733.0,0.01]
["bitfinex","BTCUSD",1764025965374,0.23665905,88736.0,88733.0,0.01]
["bitfinex","BTCUSD",1764025966923,0.22539157,88735.0,88733.0,0.01]
["bitfinex","BTCUSD",1764025967881,0.01126938,88736.0,88733.0,0.01]
["bitfinex","BTCUSD",1764025969136,0.01186,88739.0,88733.0,0.01]
["bitfinex","BTCUSD",1764025969326,0.00024467,88742.0,88733.0,0.01]
["bitfinex","BTCUSD",1764025969518,0.01126887,88740.0,88733.0,0.01]
["bitfinex","BTCUSD",1764025969731,0.01151329,88742.0,88733.0,0.01]
["bitfinex","BTCUSD",1764025969925,0.01151329,88742.0,88733.0,0.03253952]
["bitfinex","BTCUSD",1764025970156,0.01126874,88741.0,88733.0,0.03253952]
["bitfinex","BTCUSD",1764025970357,0.01126874,88741.0,88733.0,0.01]
["bitfinex","BTCUSD",1764025970561,0.01151329,88742.0,88733.0,0.01]
["bitfinex","BTCUSD",1764025970719,0.00024467,88742.0,88733.0,0.01]
["bitfinex","BTCUSD",1764025971576,0.01151329,88742.0,88733.0,0.01]
["bitfinex","BTCUSD",1764025971791,0.01126874,88741.0,88733.0,0.01]
["bitfinex","BTCUSD",1764025972290,0.01126874,88741.0,88733.0,0.03253952]
["bitfinex","BTCUSD",1764025972464,0.01126874,88741.0,88733.0,0.01]
["bitfinex","BTCUSD",1764025972828,0.01151329,88742.0,88733.0,0.01]
["bitfinex","BTCUSD",1764025973102,0.00024467,88742.0,88733.0,0.02126976]
["bitfinex","BTCUSD",1764025973300,0.00024467,88742.0,88733.0,0.01]
["bitfinex","BTCUSD",1764025973488,0.01151329,88742.0,88733.0,0.01]
["bitfinex","BTCUSD",1764025973697,0.01126874,88741.0,88734.0,0.02253927]
["bitfinex","BTCUSD",1764025974044,0.01151329,88742.0,88734.0,0.02253927]
["bitfinex","BTCUSD",1764025974243,0.00024467,88742.0,88735.0,0.01126951]
["bitfinex","BTCUSD",1764025974481,0.00024467,88742.0,88736.0,0.02253876]
["bitfinex","BTCUSD",1764025975479,0.00024467,88742.0,88734.0,0.01126963]
["bitfinex","BTCUSD",1764025975702,0.00024467,88742.0,88733.0,0.01]
["bitfinex","BTCUSD",1764025975908,0.00024467,88742.0,88733.0,0.02126976]
["bitfinex","BTCUSD",1764025976120,0.00024467,88742.0,88734.0,0.01126963]
["bitfinex","BTCUSD",1764025976564,0.00024467,88742.0,88733.0,0.02126976]
["bitfinex","BTCUSD",1764025976766,0.00024467,88742.0,88733.0,0.01]
["bitfinex","BTCUSD",1764025977085,0.01151329,88742.0,88733.0,0.01]
["bitfinex","BTCUSD",1764025977702,0.00024467,88742.0,88733.0,0.01]
["bitfinex","BTCUSD",1764025978688,0.01126925,88737.0,88733.0,0.01]
["bitfinex","BTCUSD",1764025979005,0.01126938,88736.0,88733.0,0.01]
["bitfinex","BTCUSD",1764025979348,0.23665019,88739.0,88733.0,0.01]
["bitfinex","BTCUSD",1764025979558,0.01126925,88737.0,88733.0,0.01]
["bitfinex","BTCUSD",1764025979960,0.01126938,88736.0,88733.0,0.01]
["bitfinex","BTCUSD",1764025980170,0.23665856,88736.0,88733.0,0.01]
["bitfinex","BTCUSD",1764025980743,0.22539183,88735.0,88733.0,0.01]
["bitfinex","BTCUSD",1764025981233,0.0399,88734.0,88733.0,0.01]
["bitfinex","BTCUSD",1764025981495,2.5399,88734.0,88733.0,0.01]
["bitfinex","BTCUSD",1764025981679,2.54844101,88715.0,88714.0,0.00108605]
["bitfinex","BTCUSD",1764025981986,2.71097613,88715.0,88714.0,0.00118407]
["bitfinex","BTCUSD",1764025982188,2.73529613,88715.0,88714.0,0.00118407]
["bitfinex","BTCUSD",1764025982355,2.76919441,88715.0,88714.0,0.00118407]
["bitfinex","BTCUSD",1764025982995,2.81919441,88715.0,88714.0,0.00118407]
["bitfinex","BTCUSD",1764025983199,2.76919441,88715.0,88714.0,0.00118407]
["bitfinex","BTCUSD",1764025983871,2.78688091,88715.0,88714.0,0.00118407]
["bitfinex","BTCUSD",1764025984073,2.83788091,88715.0,88714.0,0.00118407]
["bitfinex","BTCUSD",1764025984430,2.78788091,88715.0,88714.0,0.00118407]
["bitfinex","BTCUSD",1764025984632,2.83788091,88715.0,88714.0,0.00118407]
["bitfinex","BTCUSD",1764025985033,2.78788091,88715.0,88714.0,0.00118407]
["bitfinex","BTCUSD",1764025985833,2.78771044,88715.0,88714.0,0.00118407]
["bitfinex","BTCUSD",1764025986723,2.83771044,88715.0,88714.0,0.00118407]
["bitfinex","BTCUSD",1764025986923,2.78771044,88715.0,88714.0,0.00118407]
["bitfinex","BTCUSD",1764025987467,2.83771044,88715.0,88714.0,0.00118407]
["bitfinex","BTCUSD",1764025987667,2.78771044,88715.0,88714.0,0.00118407]
["bitfinex","BTCUSD",1764025987869,2.6124399,88715.0,88714.0,0.00118407]
["bitfinex","BTCUSD",1764025988441,2.78788091,88715.0,88714.0,0.00118407]
["bitfinex","BTCUSD",1764025988864,2.9004039,88715.0,88714.0,0.00118407]
["bitfinex","BTCUSD",1764025990015,2.8504039,88715.0,88714.0,0.00118407]
["bitfinex","BTCUSD",1764025990218,3.07658919,88715.0,88714.0,0.00118407]
["bitfinex","BTCUSD",1764025990419,3.07558919,88715.0,88714.0,4.07e-06]
["bitfinex","BTCUSD",1764025990721,3.07658919,88715.0,88714.0,4.07e-06]
["bitfinex","BTCUSD",1764025990996,3.07558919,88715.0,88714.0,4.07e-06]
["bitfinex","BTCUSD",1764025991357,3.07758919,88715.0,88714.0,4.07e-06]
["bitfinex","BTCUSD",1764025991766,3.07858919,88715.0,88714.0,4.07e-06]
["bitfinex","BTCUSD",1764025992191,3.07758919,88715.0,88714.0,4.07e-06]
["bitfinex","BTCUSD",1764025992649,3.07858919,88715.0,88714.0,4.07e-06]
["bitfinex","BTCUSD",1764025993012,2.96336788,88715.0,88714.0,4.07e-06]
["bitfinex","BTCUSD",1764025993392,2.93322091,88715.0,88714.0,4.07e-06]
["bitfinex","BTCUSD",1764025994020,2.91553441,88715.0,88714.0,4.07e-06]
["bitfinex","BTCUSD",1764025994365,2.8847174,88715.0,88714.0,4.07e-06]
["bitfinex","BTCUSD",1764025994700,2.8347174,88715.0,88714.0,4.07e-06]
["bitfinex","BTCUSD",1764025995307,2.8847174,88715.0,88714.0,4.07e-06]
["bitfinex","BTCUSD",1764025995509,2.8347174,88715.0,88714.0,4.07e-06]
["bitfinex","BTCUSD",1764025995861,2.8847174,88715.0,88714.0,4.07e-06]
["bitfinex","BTCUSD",1764025996693,2.8347174,88715.0,88714.0,4.07e-06]
["bitfinex","BTCUSD",1764025997252,2.90240661,88715.0,88714.0,4.07e-06]
["bitfinex","BTCUSD",1764025998969,2.95658843,88715.0,88714.0,4.07e-06]
["bitfinex","BTCUSD",1764026000877,2.90658843,88715.0,88714.0,4.07e-06]
["bitfinex","BTCUSD",1764026001071,2.95658843,88715.0,88714.0,4.07e-06]
["bitfinex","BTCUSD",1764026001410,2.96702272,88715.0,88714.0,4.07e-06]
["bitfinex","BTCUSD",1764026003729,3.08224403,88715.0,88714.0,4.07e-06]
["bitfinex","BTCUSD",1764026004417,2.91702272,88715.0,88714.0,4.07e-06]
["bitfinex","BTCUSD",1764026004556,2.88687575,88715.0,88714.0,4.07e-06]
["bitfinex","BTCUSD",1764026005162,2.92975575,88715.0,88714.0,4.07e-06]
["bitfinex","BTCUSD",1764026005594,2.93687575,88715.0,88714.0,4.07e-06]
["bitfinex","BTCUSD",1764026006070,3.18467575,88715.0,88714.0,4.07e-06]
["bitfinex","BTCUSD",1764026006273,3.13467575,88715.0,88714.0,4.07e-06]
["bitfinex","BTCUSD",1764026006631,3.18467575,88715.0,88714.0,4.07e-06]
["bitfinex","BTCUSD",1764026007316,3.16698654,88715.0,88714.0,4.07e-06]
["bitfinex","BTCUSD",1764026007514,3.10986654,88715.0,88714.0,4.07e-06]
["bitfinex","BTCUSD",1764026007712,3.11698654,88715.0,88714.0,4.07e-06]
["bitfinex","BTCUSD",1764026007934,3.16698654,88715.0,88714.0,4.07e-06]
["bitfinex","BTCUSD",1764026008132,3.15986654,88715.0,88714.0,4.07e-06]
["bitfinex","BTCUSD",1764026008337,3.20724801,88715.0,88714.0,4.07e-06]
["bitfinex","BTCUSD",1764026009328,3.16698654,88715.0,88714.0,4.07e-06]
["bitfinex","BTCUSD",1764026009547,3.16690014,88715.0,88714.0,4.07e-06]
["bitfinex","BTCUSD",1764026009748,3.16690014,88715.0,88674.0,0.02255452]
["bitfinex","BTCUSD",1764026009749,0.01127624,88682.0,88674.0,0.02255452]
["bitfinex","BTCUSD",1764026009949,0.02808119,88681.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1764026010152,0.02096119,88680.0,88676.0,0.02255401]
["bitfinex","BTCUSD",1764026010354,0.02808119,88679.0,88676.0,0.02255401]
["bitfinex","BTCUSD",1764026010556,0.02096119,88678.0,88676.0,0.02255401]
["bitfinex","BTCUSD",1764026010760,0.02096119,88677.0,88676.0,0.02255401]
["bitfinex","BTCUSD",1764026011250,0.02096119,88677.0,88676.0,0.03123401]
["bitfinex","BTCUSD",1764026011679,0.02096119,88677.0,88676.0,0.00868]
["bitfinex","BTCUSD",1764026011990,0.02096119,88677.0,88676.0,0.02789401]
["bitfinex","BTCUSD",1764026012228,0.02096119,88677.0,88676.0,0.00634]
["bitfinex","BTCUSD",1764026013461,0.02096119,88677.0,88676.0,0.03323401]
["bitfinex","BTCUSD",1764026018866,0.02096119,88677.0,88676.0,0.02889401]
["bitfinex","BTCUSD",1764026019087,0.02096119,88677.0,88676.0,0.00634]
["bitfinex","BTCUSD",1764026019261,0.02096119,88677.0,88676.0,0.00750331]
["bitfinex","BTCUSD",1764026020457,0.02096119,88677.0,88676.0,0.00316331]
["bitfinex","BTCUSD",1764026020657,0.06002119,88677.0,88676.0,0.00316331]
["bitfinex","BTCUSD",1764026021488,0.06002119,88677.0,88676.0,0.00116331]
["bitfinex","BTCUSD",1764026021693,0.06002119,88677.0,88676.0,0.00316331]
["bitfinex","BTCUSD",1764026021894,0.06002119,88677.0,88676.0,0.00216331]
["bitfinex","BTCUSD",1764026022125,0.07471397,88677.0,88676.0,0.00116331]
["bitfinex","BTCUSD",1764026022315,0.07471397,88677.0,88676.0,0.00216331]
["bitfinex","BTCUSD",1764026022911,0.05170397,88677.0,88676.0,0.00216331]
["bitfinex","BTCUSD",1764026023533,0.05170397,88677.0,88676.0,0.00316331]
["bitfinex","BTCUSD",1764026024397,0.02808119,88677.0,88676.0,0.00316331]
["bitfinex","BTCUSD",1764026025613,0.02096119,88677.0,88676.0,0.00750331]
["bitfinex","BTCUSD",1764026025828,0.02808119,88677.0,88676.0,0.01184331]
["bitfinex","BTCUSD",1764026026035,0.02808119,88677.0,88676.0,0.00750331]
["bitfinex","BTCUSD",1764026026454,0.02096119,88677.0,88676.0,0.03005732]
["bitfinex","BTCUSD",1764026026671,0.02096119,88677.0,88676.0,0.03439732]
["bitfinex","BTCUSD",1764026027098,0.02096119,88677.0,88676.0,0.03005732]
["bitfinex","BTCUSD",1764026027305,0.02096119,88677.0,88676.0,0.25559748]
["bitfinex","BTCUSD",1764026027505,0.02096119,88677.0,88676.0,0.23738347]
["bitfinex","BTCUSD",1764026027751,0.02096119,88677.0,88676.0,0.25993748]
["bitfinex","BTCUSD",1764026027959,0.02096119,88677.0,88676.0,0.03005732]
["bitfinex","BTCUSD",1764026028170,0.02096119,88677.0,88676.0,0.00316331]
["bitfinex","BTCUSD",1764026028362,2.05991119,88677.0,88676.0,0.00316331]
["bitfinex","BTCUSD",1764026028591,2.28544881,88677.0,88676.0,0.00316331]
["bitfinex","BTCUSD",1764026028799,0.03609119,88677.0,88676.0,0.00316331]
["bitfinex","BTCUSD",1764026032348,0.02096119,88677.0,88676.0,0.00750331]
["bitfinex","BTCUSD",1764026032711,0.02808119,88677.0,88676.0,0.00750331]
["bitfinex","BTCUSD",1764026035214,0.00712,88677.0,88676.0,0.00750331]
["bitfinex","BTCUSD",1764026035434,0.00011859,88682.0,88676.0,0.00750331]
["bitfinex","BTCUSD",1764026035637,0.00712,88678.0,88676.0,0.01068]
["bitfinex","BTCUSD",1764026036019,0.00712,88678.0,88677.0,0.00434]
["bitfinex","BTCUSD",1764026037297,0.01139483,88682.0,88677.0,0.00434]
["bitfinex","BTCUSD",1764026037504,0.00712,88679.0,88677.0,0.00534]
["bitfinex","BTCUSD",1764026037714,0.01513,88678.0,88677.0,0.001]
["bitfinex","BTCUSD",1764026037889,0.03895,88678.0,88677.0,0.001]
["bitfinex","BTCUSD",1764026038423,0.01127738,88673.0,88670.0,0.0002]
["bitfinex","BTCUSD",1764026038543,0.01132,88671.0,88670.0,0.0002]
["bitfinex","BTCUSD",1764026038985,0.02645,88671.0,88670.0,0.0002]
["bitfinex","BTCUSD",1764026040132,0.05027,88671.0,88670.0,0.0012]
["bitfinex","BTCUSD",1764026040483,0.02645,88671.0,88670.0,0.0012]
["bitfinex","BTCUSD",1764026040919,0.01132,88671.0,88670.0,0.0022]
["bitfinex","BTCUSD",1764026041333,0.011277,88676.0,88670.0,0.00354708]
["bitfinex","BTCUSD",1764026041555,0.01127675,88678.0,88675.0,0.00434]
["bitfinex","BTCUSD",1764026041757,0.00712,88678.0,88675.0,0.00553394]
["bitfinex","BTCUSD",1764026042087,0.02259611,88683.0,88675.0,0.00434]
["bitfinex","BTCUSD",1764026042296,0.00712,88677.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1764026042465,0.00712,88677.0,88673.0,0.02255477]
["bitfinex","BTCUSD",1764026042691,0.00712,88678.0,88676.0,0.22987982]
["bitfinex","BTCUSD",1764026042846,0.00011859,88682.0,88680.0,0.00434]
["bitfinex","BTCUSD",1764026042847,0.00712,88681.0,88680.0,0.00434]
["bitfinex","BTCUSD",1764026043256,0.00723859,88682.0,88680.0,0.00434]
["bitfinex","BTCUSD",1764026043431,0.00011859,88682.0,88681.0,0.00868]
["bitfinex","BTCUSD",1764026045915,0.00011859,88682.0,88681.0,0.00434]
["bitfinex","BTCUSD",1764026046313,0.00011859,88682.0,88681.0,0.00868]
["bitfinex","BTCUSD",1764026046892,0.00011859,88682.0,88681.0,0.00968]
["bitfinex","BTCUSD",1764026047521,0.00011859,88682.0,88681.0,0.01068]
["bitfinex","BTCUSD",1764026047892,0.00011859,88682.0,88681.0,0.01169019]
["bitfinex","BTCUSD",1764026049198,0.00011859,88682.0,88681.0,0.03424293]
["bitfinex","BTCUSD",1764026049637,0.00011859,88682.0,88681.0,0.00735019]
["bitfinex","BTCUSD",1764026049842,0.00011859,88682.0,88681.0,0.01169019]
["bitfinex","BTCUSD",1764026050016,0.00011859,88682.0,88681.0,0.02990293]
["bitfinex","BTCUSD",1764026050651,0.00011859,88682.0,88681.0,0.00735019]
["bitfinex","BTCUSD",1764026050846,0.00011859,88682.0,88681.0,0.01169019]
["bitfinex","BTCUSD",1764026051627,0.00011859,88682.0,88681.0,0.00301019]
["bitfinex","BTCUSD",1764026056737,0.04022859,88682.0,88681.0,0.00301019]
["bitfinex","BTCUSD",1764026057499,0.06122407,88682.0,88681.0,0.00301019]
["bitfinex","BTCUSD",1764026058130,0.06122407,88682.0,88681.0,0.00101019]
["bitfinex","BTCUSD",1764026058332,0.06122407,88682.0,88681.0,0.00201019]
["bitfinex","BTCUSD",1764026058873,0.06122407,88682.0,88681.0,0.00101019]
["bitfinex","BTCUSD",1764026060185,0.04022859,88682.0,88681.0,0.00101019]
["bitfinex","BTCUSD",1764026064608,0.05164859,88682.0,88681.0,0.00101019]
["bitfinex","BTCUSD",1764026069900,0.05164859,88682.0,88681.0,0.00535019]
["bitfinex","BTCUSD",1764026069901,0.00011859,88682.0,88681.0,0.00535019]
["bitfinex","BTCUSD",1764026070326,0.00011859,88682.0,88681.0,0.00101019]
["bitfinex","BTCUSD",1764026071741,0.00011859,88682.0,88681.0,0.00969019]
["bitfinex","BTCUSD",1764026071904,0.00011859,88682.0,88681.0,0.00535019]
["bitfinex","BTCUSD",1764026073343,0.00712,88685.0,88681.0,0.00535019]
["bitfinex","BTCUSD",1764026073522,0.00720919,88685.0,88681.0,0.00434]
["bitfinex","BTCUSD",1764026073728,0.00720919,88685.0,88684.0,0.00091832]
["bitfinex","BTCUSD",1764026073930,8.919e-05,88685.0,88684.0,0.00091832]
["bitfinex","BTCUSD",1764026075511,8.919e-05,88685.0,88684.0,0.00525832]
["bitfinex","BTCUSD",1764026075740,8.919e-05,88685.0,88684.0,0.00625832]
["bitfinex","BTCUSD",1764026076355,8.919e-05,88685.0,88684.0,0.00191832]
["bitfinex","BTCUSD",1764026080621,0.04019919,88685.0,88684.0,0.00191832]
["bitfinex","BTCUSD",1764026081498,0.06121123,88685.0,88684.0,0.00191832]
["bitfinex","BTCUSD",1764026083368,0.06121123,88685.0,88684.0,0.00091832]
["bitfinex","BTCUSD",1764026084687,0.38421123,88685.0,88684.0,0.00091832]
["bitfinex","BTCUSD",1764026085664,0.38873225,88685.0,88684.0,0.00091832]
["bitfinex","BTCUSD",1764026085861,2.38873225,88685.0,88684.0,0.00091832]
["bitfinex","BTCUSD",1764026100808,2.02019102,88685.0,88684.0,0.00091832]
["bitfinex","BTCUSD",1764026102944,2.04386102,88685.0,88684.0,0.00091832]
["bitfinex","BTCUSD",1764026106748,2.36686102,88685.0,88684.0,0.00091832]
["bitfinex","BTCUSD",1764026107356,2.33464102,88685.0,88684.0,0.00091832]
["bitfinex","BTCUSD",1764026107945,2.32752102,88685.0,88684.0,0.03946832]
["bitfinex","BTCUSD",1764026108097,0.10701753,88701.0,88684.0,0.03946832]
["bitfinex","BTCUSD",1764026108098,0.01127433,88697.0,88684.0,0.03946832]
["bitfinex","BTCUSD",1764026108274,0.34139446,88696.0,88695.0,0.01949]
["bitfinex","BTCUSD",1764026108475,0.323,88696.0,88695.0,0.04289]
["bitfinex","BTCUSD",1764026108874,0.323,88696.0,88686.0,0.01244]
["bitfinex","BTCUSD",1764026108875,0.01127522,88690.0,88686.0,0.01244]
["bitfinex","BTCUSD",1764026109077,0.01127535,88689.0,88686.0,0.01244]
["bitfinex","BTCUSD",1764026109277,0.23677177,88693.0,88689.0,0.01515]
["bitfinex","BTCUSD",1764026109499,0.23677662,88692.0,88690.0,0.0234]
["bitfinex","BTCUSD",1764026109702,0.23677662,88692.0,88689.0,0.01515]
["bitfinex","BTCUSD",1764026109901,0.23678313,88689.0,88686.0,0.03584]
["bitfinex","BTCUSD",1764026110107,0.23678313,88689.0,88686.0,0.01244]
["bitfinex","BTCUSD",1764026110527,0.23678313,88689.0,88686.0,0.03584]
["bitfinex","BTCUSD",1764026110943,0.22551148,88688.0,88686.0,0.01244]
["bitfinex","BTCUSD",1764026111157,0.01127497,88692.0,88686.0,0.01244]
["bitfinex","BTCUSD",1764026111158,0.57216431,88695.0,88686.0,0.01244]
["bitfinex","BTCUSD",1764026111333,0.0112751,88691.0,88688.0,0.01515]
["bitfinex","BTCUSD",1764026111783,0.22550658,88690.0,88688.0,0.01515]
["bitfinex","BTCUSD",1764026113849,0.01448291,88700.0,88689.0,0.04097]
["bitfinex","BTCUSD",1764026114024,0.01448291,88700.0,88695.0,0.00434]
["bitfinex","BTCUSD",1764026114025,0.02102221,88699.0,88695.0,0.00434]
["bitfinex","BTCUSD",1764026114195,0.02102221,88698.0,88696.0,0.02455]
["bitfinex","BTCUSD",1764026114402,0.323,88700.0,88699.0,0.01642]
["bitfinex","BTCUSD",1764026114651,0.35801933,88700.0,88699.0,0.01642]
["bitfinex","BTCUSD",1764026114854,0.35801933,88700.0,88699.0,0.04097]
["bitfinex","BTCUSD",1764026115573,0.0210177,88700.0,88699.0,0.04097]
["bitfinex","BTCUSD",1764026115815,0.03389977,88705.0,88699.0,0.04097]
["bitfinex","BTCUSD",1764026115989,0.01127294,88708.0,88703.0,0.01642]
["bitfinex","BTCUSD",1764026116135,0.00011873,88708.0,88704.0,0.02264]
["bitfinex","BTCUSD",1764026116336,0.00011873,88708.0,88707.0,0.02786]
["bitfinex","BTCUSD",1764026116786,0.00011873,88708.0,88707.0,0.05241]
["bitfinex","BTCUSD",1764026116965,0.00011873,88708.0,88707.0,0.05141]
["bitfinex","BTCUSD",1764026117185,0.01384549,88708.0,88707.0,0.05141]
["bitfinex","BTCUSD",1764026117388,0.00011873,88708.0,88707.0,0.05141]
["bitfinex","BTCUSD",1764026122357,0.32298351,88719.0,88707.0,0.06268306]
["bitfinex","BTCUSD",1764026122559,0.32298351,88719.0,88718.0,0.02686]
["bitfinex","BTCUSD",1764026122986,0.33425505,88719.0,88711.0,0.01101]
["bitfinex","BTCUSD",1764026123186,0.01127179,88717.0,88711.0,0.01101]
["bitfinex","BTCUSD",1764026123373,0.33425505,88719.0,88711.0,0.01101]
["bitfinex","BTCUSD",1764026123374,0.01127166,88718.0,88711.0,0.01101]
["bitfinex","BTCUSD",1764026124335,0.33425505,88719.0,88711.0,0.01101]
["bitfinex","BTCUSD",1764026124536,0.32298351,88719.0,88711.0,0.03556]
["bitfinex","BTCUSD",1764026124736,0.32298351,88719.0,88718.0,0.01642]
["bitfinex","BTCUSD",1764026124962,0.01395727,88720.0,88718.0,0.01642]
["bitfinex","BTCUSD",1764026125136,0.323,88723.0,88719.0,0.04431]
["bitfinex","BTCUSD",1764026125540,0.323,88723.0,88720.0,0.02455]
["bitfinex","BTCUSD",1764026125987,0.02496593,88723.0,88720.0,0.02455]
["bitfinex","BTCUSD",1764026126958,0.323,88720.0,88719.0,0.00334]
["bitfinex","BTCUSD",1764026127985,0.54842831,88720.0,88719.0,0.00334]
["bitfinex","BTCUSD",1764026128757,0.323,88721.0,88719.0,0.04431]
["bitfinex","BTCUSD",1764026129306,0.54842771,88721.0,88720.0,0.01642]
["bitfinex","BTCUSD",1764026129506,0.54842771,88721.0,88720.0,0.04097]
["bitfinex","BTCUSD",1764026130081,0.02496593,88723.0,88720.0,0.04097]
["bitfinex","BTCUSD",1764026130279,0.01127116,88722.0,88721.0,0.01642]
["bitfinex","BTCUSD",1764026130497,0.33427116,88722.0,88721.0,0.02455]
["bitfinex","BTCUSD",1764026130704,0.33832,88722.0,88711.0,0.01101]
["bitfinex","BTCUSD",1764026130911,0.323,88714.0,88707.0,0.01144]
["bitfinex","BTCUSD",1764026131124,0.01127255,88711.0,88707.0,0.01144]
["bitfinex","BTCUSD",1764026131631,0.01127255,88711.0,88710.0,0.01642]
["bitfinex","BTCUSD",1764026132045,0.01127255,88711.0,88710.0,0.04097]
["bitfinex","BTCUSD",1764026132637,0.01127217,88714.0,88710.0,0.04097]
["bitfinex","BTCUSD",1764026132842,0.01127217,88714.0,88713.0,0.0029]
["bitfinex","BTCUSD",1764026133451,0.323,88715.0,88713.0,0.0029]
["bitfinex","BTCUSD",1764026133655,0.323,88716.0,88713.0,0.0029]
["bitfinex","BTCUSD",1764026133861,0.323,88716.0,88715.0,0.01642]
["bitfinex","BTCUSD",1764026134275,0.323,88716.0,88715.0,0.0635141]
["bitfinex","BTCUSD",1764026134524,0.00712,88721.0,88715.0,0.0635141]
["bitfinex","BTCUSD",1764026134741,0.34139128,88721.0,88720.0,0.01144]
["bitfinex","BTCUSD",1764026134946,0.33012,88721.0,88720.0,0.02786]
["bitfinex","BTCUSD",1764026135154,0.323,88721.0,88720.0,0.05241]
["bitfinex","BTCUSD",1764026135792,0.323,88722.0,88720.0,0.05241]
["bitfinex","BTCUSD",1764026135992,0.323,88722.0,88720.0,0.02786]
["bitfinex","BTCUSD",1764026137238,0.24641164,88721.0,88720.0,0.02786]
["bitfinex","BTCUSD",1764026137459,0.24641164,88721.0,88720.0,0.01144]
["bitfinex","BTCUSD",1764026138549,0.01127192,88716.0,88713.0,0.0029]
["bitfinex","BTCUSD",1764026138751,0.22544246,88715.0,88713.0,0.0029]
["bitfinex","BTCUSD",1764026138959,0.01127192,88716.0,88713.0,0.0029]
["bitfinex","BTCUSD",1764026139132,0.22544294,88715.0,88713.0,0.0029]
["bitfinex","BTCUSD",1764026140305,0.02099783,88714.0,88713.0,0.0029]
["bitfinex","BTCUSD",1764026140501,0.02099783,88714.0,88713.0,0.0039]
["bitfinex","BTCUSD",1764026141128,0.02099783,88714.0,88713.0,0.001]
["bitfinex","BTCUSD",1764026141129,2.88335783,88714.0,88713.0,0.001]
["bitfinex","BTCUSD",1764026141469,2.88335783,88714.0,88706.0,0.00024483]
["bitfinex","BTCUSD",1764026141470,0.323,88707.0,88706.0,0.00024483]
["bitfinex","BTCUSD",1764026141672,0.39483783,88707.0,88706.0,0.00024483]
["bitfinex","BTCUSD",1764026143537,0.04779783,88707.0,88706.0,0.00024483]
["bitfinex","BTCUSD",1764026143729,0.25793918,88707.0,88706.0,0.00124483]
["bitfinex","BTCUSD",1764026146737,0.29776918,88707.0,88706.0,0.00124483]
["bitfinex","BTCUSD",1764026148548,2.62076918,88707.0,88706.0,0.00124483]
["bitfinex","BTCUSD",1764026149803,2.62076918,88707.0,88706.0,0.00024483]
["bitfinex","BTCUSD",1764026151657,2.64331989,88707.0,88706.0,0.00024483]
["bitfinex","BTCUSD",1764026155235,2.65043989,88707.0,88706.0,0.00024483]
["bitfinex","BTCUSD",1764026162559,0.02099783,88707.0,88706.0,0.03921483]
["bitfinex","BTCUSD",1764026162783,0.02167116,88722.0,88706.0,0.03921483]
["bitfinex","BTCUSD",1764026162784,0.01127179,88717.0,88706.0,0.03921483]
["bitfinex","BTCUSD",1764026162992,0.33246585,88713.0,88706.0,0.00024483]
["bitfinex","BTCUSD",1764026163196,0.01127268,88710.0,88706.0,0.00024483]
["bitfinex","BTCUSD",1764026163413,0.323,88712.0,88706.0,0.00024483]
["bitfinex","BTCUSD",1764026163617,0.01127255,88711.0,88706.0,0.00024483]
["bitfinex","BTCUSD",1764026163893,0.323,88712.0,88706.0,0.00124483]
["bitfinex","BTCUSD",1764026164106,0.323,88714.0,88707.0,0.02355]
["bitfinex","BTCUSD",1764026164557,0.323,88714.0,88713.0,0.02686]
["bitfinex","BTCUSD",1764026164966,0.323,88714.0,88713.0,0.01144]
["bitfinex","BTCUSD",1764026165170,0.323,88716.0,88713.0,0.01144]
["bitfinex","BTCUSD",1764026165373,0.02098512,88715.0,88713.0,0.01144]
["bitfinex","BTCUSD",1764026165598,0.323,88707.0,88706.0,0.00124483]
["bitfinex","BTCUSD",1764026165821,0.323,88707.0,88706.0,0.00024483]
["bitfinex","BTCUSD",1764026165822,2.35110493,88707.0,88706.0,0.00024483]
["bitfinex","BTCUSD",1764026168041,2.34398493,88707.0,88706.0,0.00024483]
["bitfinex","BTCUSD",1764026168248,2.35110493,88707.0,88706.0,0.00024483]
["bitfinex","BTCUSD",1764026169021,2.02810493,88707.0,88706.0,0.00024483]
["bitfinex","BTCUSD",1764026169221,2.04447493,88707.0,88706.0,0.00024483]
["bitfinex","BTCUSD",1764026169419,2.06763493,88707.0,88706.0,0.00024483]
["bitfinex","BTCUSD",1764026175485,1.87947301,88707.0,88706.0,0.00024483]
["bitfinex","BTCUSD",1764026176124,1.87235301,88707.0,88706.0,0.00024483]
["bitfinex","BTCUSD",1764026176313,1.83282301,88707.0,88706.0,0.00024483]
["bitfinex","BTCUSD",1764026178656,2.15582301,88707.0,88706.0,0.00024483]
["bitfinex","BTCUSD",1764026179915,2.18020301,88707.0,88706.0,0.00024483]
["bitfinex","BTCUSD",1764026180889,2.15582301,88707.0,88706.0,0.00024483]
["bitfinex","BTCUSD",1764026182263,2.17229301,88707.0,88706.0,0.00024483]
["bitfinex","BTCUSD",1764026182682,2.19667301,88707.0,88706.0,0.00024483]
["bitfinex","BTCUSD",1764026183078,2.20379301,88707.0,88706.0,0.00024483]
["bitfinex","BTCUSD",1764026187520,2.16294301,88707.0,88706.0,0.00024483]
["bitfinex","BTCUSD",1764026190211,0.35110493,88707.0,88706.0,0.00024483]
["bitfinex","BTCUSD",1764026190624,0.34398493,88707.0,88706.0,0.03882483]
["bitfinex","BTCUSD",1764026191130,0.34398493,88707.0,88706.0,0.01627483]
["bitfinex","BTCUSD",1764026191333,0.34398493,88707.0,88706.0,0.00024483]
["bitfinex","BTCUSD",1764026193137,0.34398493,88707.0,88706.0,0.03882483]
["bitfinex","BTCUSD",1764026193692,0.34398493,88707.0,88706.0,0.01627483]
["bitfinex","BTCUSD",1764026194879,0.34398493,88707.0,88706.0,0.00024483]
["bitfinex","BTCUSD",1764026196709,0.34398493,88707.0,88706.0,0.03882483]
["bitfinex","BTCUSD",1764026197898,0.34398493,88707.0,88706.0,0.00024483]
["bitfinex","BTCUSD",1764026198460,0.38483493,88707.0,88706.0,0.00024483]
["bitfinex","BTCUSD",1764026199202,0.36045493,88707.0,88706.0,0.00024483]
["bitfinex","BTCUSD",1764026199403,0.34398493,88707.0,88706.0,0.00024483]
["bitfinex","BTCUSD",1764026199815,0.34404439,88707.0,88706.0,0.00024483]
["bitfinex","BTCUSD",1764026201677,0.56950574,88707.0,88706.0,0.00024483]
["bitfinex","BTCUSD",1764026201887,0.61035574,88707.0,88706.0,0.00024483]
["bitfinex","BTCUSD",1764026202073,2.61035574,88707.0,88706.0,0.00024483]
["bitfinex","BTCUSD",1764026204424,2.61135574,88707.0,88706.0,0.00024483]
["bitfinex","BTCUSD",1764026207224,2.67387873,88707.0,88706.0,0.00024483]
["bitfinex","BTCUSD",1764026207468,2.78865731,88707.0,88706.0,0.00024483]
["bitfinex","BTCUSD",1764026208260,0.22555288,88671.0,88670.0,0.0002]
["bitfinex","BTCUSD",1764026208475,0.22555288,88671.0,88670.0,0.00059557]
["bitfinex","BTCUSD",1764026208848,0.24148288,88671.0,88670.0,0.00059557]
["bitfinex","BTCUSD",1764026209054,0.26418288,88671.0,88670.0,0.00059557]
["bitfinex","BTCUSD",1764026209698,0.26418288,88671.0,88670.0,0.00159557]
["bitfinex","BTCUSD",1764026210118,0.26418288,88671.0,88670.0,0.00059557]
["bitfinex","BTCUSD",1764026211679,2.26418288,88671.0,88670.0,0.00059557]
["bitfinex","BTCUSD",1764026213979,2.26418288,88671.0,88670.0,0.00169777]
["bitfinex","BTCUSD",1764026216850,2.01593,88671.0,88670.0,0.00169777]
["bitfinex","BTCUSD",1764026219051,2.03863,88671.0,88670.0,0.00169777]
["bitfinex","BTCUSD",1764026222836,2.0,88671.0,88670.0,0.00169777]
["bitfinex","BTCUSD",1764026223043,2.00812,88671.0,88670.0,0.00169777]
["bitfinex","BTCUSD",1764026223967,2.00812,88671.0,88670.0,0.05252777]
["bitfinex","BTCUSD",1764026223968,0.001,88671.0,88670.0,0.05252777]
["bitfinex","BTCUSD",1764026224168,0.01127675,88678.0,88670.0,0.05252777]
["bitfinex","BTCUSD",1764026224366,0.33012,88680.0,88678.0,0.02597]
["bitfinex","BTCUSD",1764026224580,0.323,88680.0,88679.0,0.01511]
["bitfinex","BTCUSD",1764026224916,0.323,88680.0,88678.0,0.01086]
["bitfinex","BTCUSD",1764026225037,0.01127637,88681.0,88678.0,0.01086]
["bitfinex","BTCUSD",1764026225438,0.00712,88683.0,88678.0,0.00986]
["bitfinex","BTCUSD",1764026225638,0.323,88681.0,88678.0,0.00986]
["bitfinex","BTCUSD",1764026225858,0.323,88676.0,88670.0,0.01145557]
["bitfinex","BTCUSD",1764026226095,0.33427726,88674.0,88670.0,0.01145557]
["bitfinex","BTCUSD",1764026226687,0.33427726,88674.0,88671.0,0.02486]
["bitfinex","BTCUSD",1764026227087,0.01127726,88674.0,88671.0,0.02486]
["bitfinex","BTCUSD",1764026228120,0.323,88676.0,88671.0,0.02486]
["bitfinex","BTCUSD",1764026228471,0.323,88679.0,88671.0,0.03613764]
["bitfinex","BTCUSD",1764026228603,0.323,88679.0,88671.0,0.02486]
["bitfinex","BTCUSD",1764026228800,0.323,88679.0,88678.0,0.01511]
["bitfinex","BTCUSD",1764026229230,0.00712,88683.0,88678.0,0.03997]
["bitfinex","BTCUSD",1764026229433,0.323,88681.0,88678.0,0.03997]
["bitfinex","BTCUSD",1764026229636,0.323,88681.0,88678.0,0.04082719]
["bitfinex","BTCUSD",1764026229802,0.323,88681.0,88678.0,0.03997]
["bitfinex","BTCUSD",1764026230914,0.323,88681.0,88680.0,0.01511]
["bitfinex","BTCUSD",1764026231223,0.323,88681.0,88680.0,0.03997]
["bitfinex","BTCUSD",1764026231437,0.33427637,88681.0,88670.0,0.01145557]
["bitfinex","BTCUSD",1764026231684,0.323,88679.0,88670.0,0.01145557]
["bitfinex","BTCUSD",1764026231880,0.33427662,88679.0,88671.0,0.02486]
["bitfinex","BTCUSD",1764026232700,0.323,88679.0,88671.0,0.02486]
["bitfinex","BTCUSD",1764026232892,0.23631671,88686.0,88678.0,0.01511]
["bitfinex","BTCUSD",1764026233096,0.323,88681.0,88679.0,0.01511]
["bitfinex","BTCUSD",1764026233519,0.33427637,88681.0,88674.0,0.02486]
["bitfinex","BTCUSD",1764026234131,0.22552447,88683.0,88674.0,0.02486]
["bitfinex","BTCUSD",1764026234132,0.323,88683.0,88674.0,0.02486]
["bitfinex","BTCUSD",1764026234335,0.01127599,88684.0,88674.0,0.02486]
["bitfinex","BTCUSD",1764026234548,0.02099352,88683.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1764026234723,0.323,88684.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1764026234927,0.02099394,88683.0,88676.0,0.02351]
["bitfinex","BTCUSD",1764026235126,0.55980388,88681.0,88680.0,0.00079594]
["bitfinex","BTCUSD",1764026235336,0.323,88681.0,88680.0,0.00079594]
["bitfinex","BTCUSD",1764026235490,0.323,88681.0,88680.0,0.01736594]
["bitfinex","BTCUSD",1764026235698,0.323,88681.0,88680.0,0.04087594]
["bitfinex","BTCUSD",1764026236483,0.34400982,88681.0,88680.0,0.04087594]
["bitfinex","BTCUSD",1764026238806,0.34400982,88681.0,88680.0,0.01836594]
["bitfinex","BTCUSD",1764026239253,0.34400982,88681.0,88680.0,0.00179594]
["bitfinex","BTCUSD",1764026239916,0.34400982,88681.0,88680.0,0.01836594]
["bitfinex","BTCUSD",1764026240206,0.34400982,88681.0,88680.0,0.04187594]
["bitfinex","BTCUSD",1764026240398,0.323,88681.0,88680.0,0.04187594]
["bitfinex","BTCUSD",1764026240743,0.01127599,88684.0,88680.0,0.01836594]
["bitfinex","BTCUSD",1764026240945,0.22552643,88682.0,88680.0,0.001]
["bitfinex","BTCUSD",1764026241142,0.01127611,88683.0,88680.0,0.001]
["bitfinex","BTCUSD",1764026241359,0.02101457,88682.0,88680.0,0.001]
["bitfinex","BTCUSD",1764026241717,0.01127611,88683.0,88680.0,0.001]
["bitfinex","BTCUSD",1764026241929,0.03229034,88682.0,88676.0,0.02351]
["bitfinex","BTCUSD",1764026242073,0.01127624,88682.0,88676.0,0.02351]
["bitfinex","BTCUSD",1764026242475,0.01127662,88679.0,88676.0,0.02351]
["bitfinex","BTCUSD",1764026242885,0.01127688,88677.0,88670.0,0.03496557]
["bitfinex","BTCUSD",1764026243323,0.01127713,88675.0,88670.0,0.01145557]
["bitfinex","BTCUSD",1764026244112,0.01127688,88677.0,88670.0,0.01145557]
["bitfinex","BTCUSD",1764026244320,1.21091854,88680.0,88671.0,0.02351]
["bitfinex","BTCUSD",1764026244524,0.60545927,88680.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1764026244697,0.61673576,88680.0,88671.0,0.02351]
["bitfinex","BTCUSD",1764026245121,0.01127675,88678.0,88676.0,0.001]
["bitfinex","BTCUSD",1764026245361,0.01127675,88678.0,88671.0,0.02351]
["bitfinex","BTCUSD",1764026245770,0.01127688,88677.0,88670.0,0.01145557]
["bitfinex","BTCUSD",1764026245906,0.01127675,88678.0,88670.0,0.01145557]
["bitfinex","BTCUSD",1764026246820,0.01127675,88678.0,88670.0,0.01245557]
["bitfinex","BTCUSD",1764026247058,0.01127675,88678.0,88677.0,0.00088781]
["bitfinex","BTCUSD",1764026247465,0.33427649,88680.0,88677.0,0.01745781]
["bitfinex","BTCUSD",1764026247788,0.33427649,88680.0,88677.0,0.01657]
["bitfinex","BTCUSD",1764026248324,0.323,88686.0,88679.0,0.01657]
["bitfinex","BTCUSD",1764026248529,0.02101834,88685.0,88680.0,0.01657]
["bitfinex","BTCUSD",1764026248746,0.33427573,88686.0,88679.0,0.01086]
["bitfinex","BTCUSD",1764026248747,0.02101834,88684.0,88679.0,0.01086]
["bitfinex","BTCUSD",1764026248951,0.02101834,88683.0,88679.0,0.01086]
["bitfinex","BTCUSD",1764026249151,0.323,88686.0,88685.0,0.01657]
["bitfinex","BTCUSD",1764026249353,0.02351,88692.0,88689.0,0.23678184]
["bitfinex","BTCUSD",1764026249552,2.0,88702.0,88691.0,0.0382051]
["bitfinex","BTCUSD",1764026249731,0.35529527,88701.0,88691.0,0.01036]
["bitfinex","BTCUSD",1764026249951,0.02102144,88700.0,88692.0,0.02351]
["bitfinex","BTCUSD",1764026250287,0.00712,88706.0,88700.0,0.01657]
["bitfinex","BTCUSD",1764026250492,2.02101383,88705.0,88701.0,0.01657]
["bitfinex","BTCUSD",1764026250785,0.02101383,88704.0,88701.0,0.02351]
["bitfinex","BTCUSD",1764026250984,0.02101383,88703.0,88701.0,0.02351]
["bitfinex","BTCUSD",1764026251186,0.02101383,88702.0,88701.0,0.02351]
["bitfinex","BTCUSD",1764026251431,0.01657,88710.0,88708.0,0.01061]
["bitfinex","BTCUSD",1764026251626,0.34400857,88709.0,88708.0,0.01061]
["bitfinex","BTCUSD",1764026251826,0.34400857,88709.0,88708.0,0.00961]
["bitfinex","BTCUSD",1764026253330,0.01127357,88703.0,88700.0,0.01086]
["bitfinex","BTCUSD",1764026253632,0.01127344,88704.0,88696.0,0.01061]
["bitfinex","BTCUSD",1764026253974,0.323,88706.0,88697.0,0.02351]
["bitfinex","BTCUSD",1764026253975,0.92845927,88706.0,88697.0,0.02351]
["bitfinex","BTCUSD",1764026254167,0.323,88706.0,88697.0,0.02351]
["bitfinex","BTCUSD",1764026255144,0.01127268,88710.0,88697.0,0.02351]
["bitfinex","BTCUSD",1764026255145,0.323,88709.0,88705.0,0.02618]
["bitfinex","BTCUSD",1764026255373,0.323,88709.0,88706.0,0.02351]
["bitfinex","BTCUSD",1764026255519,0.323,88709.0,88708.0,0.01657]
["bitfinex","BTCUSD",1764026256169,0.00712,88710.0,88708.0,0.04008]
["bitfinex","BTCUSD",1764026256372,0.00712,88710.0,88709.0,0.01657]
["bitfinex","BTCUSD",1764026256552,0.323,88712.0,88709.0,0.04008]
["bitfinex","BTCUSD",1764026256723,0.01127281,88709.0,88705.0,0.00961]
["bitfinex","BTCUSD",1764026256927,0.33427268,88710.0,88705.0,0.00961]
["bitfinex","BTCUSD",1764026257149,0.323,88710.0,88706.0,0.02351]
["bitfinex","BTCUSD",1764026257351,0.323,88710.0,88709.0,0.01657]
["bitfinex","BTCUSD",1764026257753,0.323,88710.0,88709.0,0.04008]
["bitfinex","BTCUSD",1764026257968,0.33427154,88719.0,88709.0,0.04008]
["bitfinex","BTCUSD",1764026258169,0.02098082,88718.0,88717.0,0.01657]
["bitfinex","BTCUSD",1764026258365,0.33427154,88719.0,88717.0,0.01657]
["bitfinex","BTCUSD",1764026258564,0.33427154,88719.0,88718.0,0.02743]
["bitfinex","BTCUSD",1764026258773,0.35524724,88719.0,88718.0,0.02743]
["bitfinex","BTCUSD",1764026259398,0.33427154,88719.0,88718.0,0.02743]
["bitfinex","BTCUSD",1764026259819,0.01127217,88714.0,88710.0,0.01086]
["bitfinex","BTCUSD",1764026259954,0.01127243,88712.0,88710.0,0.01086]
["bitfinex","BTCUSD",1764026260337,0.54845136,88711.0,88710.0,0.01086]
["bitfinex","BTCUSD",1764026260759,0.323,88711.0,88710.0,0.01086]
["bitfinex","BTCUSD",1764026260977,0.323,88711.0,88710.0,0.02743]
["bitfinex","BTCUSD",1764026263137,0.54845118,88711.0,88710.0,0.02743]
["bitfinex","BTCUSD",1764026263348,0.54845118,88711.0,88710.0,0.01086]
["bitfinex","BTCUSD",1764026264195,0.323,88711.0,88710.0,0.01086]
["bitfinex","BTCUSD",1764026265854,0.32074559,88711.0,88710.0,0.01086]
["bitfinex","BTCUSD",1764026271045,0.32074559,88711.0,88710.0,0.0264]
["bitfinex","BTCUSD",1764026271250,0.32074559,88711.0,88710.0,0.05117]
["bitfinex","BTCUSD",1764026273085,0.32074559,88711.0,88710.0,0.05103475]
["bitfinex","BTCUSD",1764026273933,0.32074559,88711.0,88710.0,0.02626475]
["bitfinex","BTCUSD",1764026274974,0.32074559,88711.0,88710.0,0.01072475]
["bitfinex","BTCUSD",1764026275183,0.22546389,88706.0,88705.0,0.00961]
["bitfinex","BTCUSD",1764026275394,0.01127294,88708.0,88705.0,0.00961]
["bitfinex","BTCUSD",1764026275395,0.23673424,88708.0,88705.0,0.00961]
["bitfinex","BTCUSD",1764026275604,0.22546389,88706.0,88705.0,0.00961]
["bitfinex","BTCUSD",1764026276013,0.23673424,88708.0,88698.0,0.00024485]
["bitfinex","BTCUSD",1764026276014,0.0112737,88702.0,88698.0,0.00024485]
["bitfinex","BTCUSD",1764026276590,0.0112737,88702.0,88698.0,0.02501485]
["bitfinex","BTCUSD",1764026276810,0.0112737,88702.0,88698.0,0.00024485]
["bitfinex","BTCUSD",1764026277324,0.0112737,88702.0,88698.0,0.00124485]
["bitfinex","BTCUSD",1764026277504,0.01127357,88703.0,88698.0,0.00124485]
["bitfinex","BTCUSD",1764026278376,0.01127357,88703.0,88698.0,0.02601485]
["bitfinex","BTCUSD",1764026278892,0.323,88709.0,88702.0,0.01554]
["bitfinex","BTCUSD",1764026279017,0.02100697,88708.0,88703.0,0.01554]
["bitfinex","BTCUSD",1764026279220,0.323,88709.0,88707.0,0.02515]
["bitfinex","BTCUSD",1764026279427,0.02101895,88708.0,88707.0,0.02515]
["bitfinex","BTCUSD",1764026279628,0.02101895,88708.0,88707.0,0.04992]
["bitfinex","BTCUSD",1764026281077,0.02101895,88708.0,88707.0,0.02515]
["bitfinex","BTCUSD",1764026282663,0.02101895,88708.0,88707.0,0.04992]
["bitfinex","BTCUSD",1764026283764,0.02101895,88708.0,88707.0,0.05092]
["bitfinex","BTCUSD",1764026285400,0.323,88715.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1764026285652,0.02103441,88714.0,88713.0,0.01554]
["bitfinex","BTCUSD",1764026285824,0.02103441,88714.0,88710.0,0.03604268]
["bitfinex","BTCUSD",1764026285997,0.02103441,88713.0,88710.0,0.02477]
["bitfinex","BTCUSD",1764026286181,0.02103441,88712.0,88711.0,0.02477]
["bitfinex","BTCUSD",1764026286382,0.02103441,88712.0,88711.0,0.03526]
["bitfinex","BTCUSD",1764026286583,0.02103441,88712.0,88711.0,0.0508]
["bitfinex","BTCUSD",1764026286811,0.323,88719.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1764026287028,0.02103736,88718.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1764026287239,0.02103736,88717.0,88714.0,0.03604217]
["bitfinex","BTCUSD",1764026287440,0.02103736,88716.0,88714.0,0.02477]
["bitfinex","BTCUSD",1764026287607,0.01515325,88723.0,88714.0,0.23671527]
["bitfinex","BTCUSD",1764026287810,0.01515325,88723.0,88722.0,0.02603]
["bitfinex","BTCUSD",1764026288223,0.01515325,88723.0,88722.0,0.0508]
["bitfinex","BTCUSD",1764026288422,0.03618844,88723.0,88722.0,0.0508]
["bitfinex","BTCUSD",1764026289011,0.01515325,88723.0,88722.0,0.0508]
["bitfinex","BTCUSD",1764026290150,0.0009943,88723.0,88722.0,0.27622323]
["bitfinex","BTCUSD",1764026290352,0.0009943,88723.0,88722.0,0.0508]
["bitfinex","BTCUSD",1764026291022,0.0009943,88723.0,88722.0,0.27622323]
["bitfinex","BTCUSD",1764026291655,0.0009943,88723.0,88722.0,0.0518]
["bitfinex","BTCUSD",1764026292678,0.0009943,88723.0,88722.0,0.27722323]
["bitfinex","BTCUSD",1764026293154,0.0009943,88723.0,88722.0,0.28722323]
["bitfinex","BTCUSD",1764026293570,0.0009943,88723.0,88722.0,0.27722323]
["bitfinex","BTCUSD",1764026293773,0.00014914,88723.0,88722.0,0.27722323]
["bitfinex","BTCUSD",1764026294213,0.323,88739.0,88730.0,0.03857014]
["bitfinex","BTCUSD",1764026294432,0.02099504,88738.0,88730.0,0.03857014]
["bitfinex","BTCUSD",1764026294605,0.3231187,88739.0,88730.0,0.03857014]
["bitfinex","BTCUSD",1764026294812,0.02099508,88738.0,88731.0,0.02458]
["bitfinex","BTCUSD",1764026295050,0.3231187,88739.0,88731.0,0.02458]
["bitfinex","BTCUSD",1764026295268,0.02099015,88738.0,88731.0,0.02458]
["bitfinex","BTCUSD",1764026295474,0.0002753,88732.0,88731.0,0.02458]
["bitfinex","BTCUSD",1764026295932,0.0002753,88732.0,88731.0,0.04115]
["bitfinex","BTCUSD",1764026296741,0.0002753,88732.0,88731.0,0.26655036]
["bitfinex","BTCUSD",1764026297755,0.0002753,88732.0,88731.0,0.26755036]
["bitfinex","BTCUSD",1764026298591,0.0002753,88732.0,88731.0,0.26955036]
["bitfinex","BTCUSD",1764026299420,0.0002753,88732.0,88731.0,0.26755036]
["bitfinex","BTCUSD",1764026299840,0.0002753,88732.0,88731.0,0.26855036]
["bitfinex","BTCUSD",1764026301843,0.0002753,88732.0,88731.0,0.27855036]
["bitfinex","BTCUSD",1764026302479,0.0002753,88732.0,88731.0,0.27755036]
["bitfinex","BTCUSD",1764026304119,0.0002753,88732.0,88731.0,0.27955036]
["bitfinex","BTCUSD",1764026304331,0.0002753,88732.0,88731.0,0.04415]
["bitfinex","BTCUSD",1764026304544,0.0002753,88732.0,88731.0,0.06669003]
["bitfinex","BTCUSD",1764026304937,0.0002753,88732.0,88731.0,0.06469003]
["bitfinex","BTCUSD",1764026305294,0.0002753,88732.0,88731.0,0.06669003]
["bitfinex","BTCUSD",1764026305624,0.0002753,88732.0,88731.0,0.06369003]
["bitfinex","BTCUSD",1764026305804,0.0002753,88732.0,88731.0,0.06469003]
["bitfinex","BTCUSD",1764026306001,0.0002753,88732.0,88731.0,0.06569003]
["bitfinex","BTCUSD",1764026306464,0.0002753,88732.0,88731.0,0.06469003]
["bitfinex","BTCUSD",1764026309727,0.0002753,88732.0,88731.0,0.29009039]
["bitfinex","BTCUSD",1764026309931,0.0002753,88732.0,88731.0,0.04215]
["bitfinex","BTCUSD",1764026310139,0.0002753,88732.0,88731.0,0.06469003]
["bitfinex","BTCUSD",1764026310550,0.0002753,88732.0,88731.0,0.07469003]
["bitfinex","BTCUSD",1764026311052,0.0002753,88732.0,88731.0,0.06469003]
["bitfinex","BTCUSD",1764026312659,0.0002753,88732.0,88731.0,0.07469003]
["bitfinex","BTCUSD",1764026313045,0.0002753,88732.0,88731.0,0.06469003]
["bitfinex","BTCUSD",1764026313239,0.0002753,88732.0,88731.0,0.07469003]
["bitfinex","BTCUSD",1764026314062,0.0002753,88732.0,88731.0,0.04115]
["bitfinex","BTCUSD",1764026314392,0.0002753,88732.0,88731.0,0.04315]
["bitfinex","BTCUSD",1764026315140,0.83054404,88750.0,88736.0,0.01126938]
["bitfinex","BTCUSD",1764026315343,0.02098485,88749.0,88742.0,0.01657]
["bitfinex","BTCUSD",1764026315588,0.22534609,88753.0,88742.0,0.01657]
["bitfinex","BTCUSD",1764026315794,0.00033643,88743.0,88742.0,0.06368724]
["bitfinex","BTCUSD",1764026317458,0.00033643,88743.0,88742.0,0.04115]
["bitfinex","BTCUSD",1764026319635,0.00033643,88743.0,88742.0,0.0512]
["bitfinex","BTCUSD",1764026320188,0.00033643,88743.0,88742.0,0.07373724]
["bitfinex","BTCUSD",1764026320714,0.00033643,88743.0,88742.0,0.0512]
["bitfinex","BTCUSD",1764026322145,0.00033643,88743.0,88742.0,0.01005]
["bitfinex","BTCUSD",1764026323267,0.00033643,88743.0,88737.0,0.01717]
["bitfinex","BTCUSD",1764026323268,0.01126862,88742.0,88737.0,0.01717]
["bitfinex","BTCUSD",1764026323820,0.05688965,88741.0,88737.0,0.00712]
["bitfinex","BTCUSD",1764026324127,0.02103091,88740.0,88734.0,0.01005]
["bitfinex","BTCUSD",1764026324313,0.02103091,88739.0,88738.0,0.02474]
["bitfinex","BTCUSD",1764026324478,0.01126836,88744.0,88734.0,0.03270797]
["bitfinex","BTCUSD",1764026324637,0.0323021,88743.0,88734.0,0.03270797]
["bitfinex","BTCUSD",1764026324840,0.02103361,88742.0,88734.0,0.05744797]
["bitfinex","BTCUSD",1764026325076,0.01126836,88744.0,88734.0,0.05744797]
["bitfinex","BTCUSD",1764026325077,0.02103361,88741.0,88734.0,0.05744797]
["bitfinex","BTCUSD",1764026325277,0.02103361,88740.0,88734.0,0.05744797]
["bitfinex","BTCUSD",1764026325478,0.02103361,88739.0,88735.0,0.02474]
["bitfinex","BTCUSD",1764026325677,0.02274824,88745.0,88736.0,0.02253876]
["bitfinex","BTCUSD",1764026325888,0.02103701,88744.0,88738.0,0.01621]
["bitfinex","BTCUSD",1764026326090,0.02103701,88743.0,88738.0,0.01621]
["bitfinex","BTCUSD",1764026326298,0.02103701,88742.0,88738.0,0.01621]
["bitfinex","BTCUSD",1764026326492,0.02103701,88742.0,88736.0,0.05854814]
["bitfinex","BTCUSD",1764026326493,0.02103701,88741.0,88739.0,0.02474]
["bitfinex","BTCUSD",1764026326830,0.02103701,88740.0,88739.0,0.02474]
["bitfinex","BTCUSD",1764026327034,0.02103701,88746.0,88739.0,0.02474]
["bitfinex","BTCUSD",1764026327236,0.25766886,88746.0,88739.0,0.04095]
["bitfinex","BTCUSD",1764026327437,0.01126836,88744.0,88739.0,0.01621]
["bitfinex","BTCUSD",1764026327663,0.02103701,88743.0,88739.0,0.01621]
["bitfinex","BTCUSD",1764026328029,0.02103701,88742.0,88740.0,0.02474]
["bitfinex","BTCUSD",1764026328236,0.02103701,88741.0,88740.0,0.02474]
["bitfinex","BTCUSD",1764026328428,0.02103701,88746.0,88740.0,0.02474]
["bitfinex","BTCUSD",1764026328745,0.02103701,88746.0,88740.0,0.04001]
["bitfinex","BTCUSD",1764026329147,0.00027527,88741.0,88740.0,0.01527]
["bitfinex","BTCUSD",1764026329549,0.02131228,88741.0,88740.0,0.03856]
["bitfinex","BTCUSD",1764026330163,0.00027527,88741.0,88740.0,0.03856]
["bitfinex","BTCUSD",1764026330363,0.00027527,88741.0,88738.0,0.01126912]
["bitfinex","BTCUSD",1764026330364,0.02131979,88741.0,88738.0,0.02253825]
["bitfinex","BTCUSD",1764026330601,0.02104452,88740.0,88738.0,0.02329]
["bitfinex","BTCUSD",1764026330760,0.00024469,88740.0,88738.0,0.02329]
["bitfinex","BTCUSD",1764026330928,0.00024469,88740.0,88739.0,0.01527]
["bitfinex","BTCUSD",1764026331379,0.00024469,88740.0,88739.0,0.03856]
["bitfinex","BTCUSD",1764026333000,0.00024469,88740.0,88739.0,0.03956]
["bitfinex","BTCUSD",1764026333401,0.00024469,88740.0,88739.0,0.26494004]
["bitfinex","BTCUSD",1764026336992,3.67e-05,88740.0,88739.0,0.26494004]
["bitfinex","BTCUSD",1764026337265,0.00699364,88757.0,88756.0,0.01027]
["bitfinex","BTCUSD",1764026337469,0.23657725,88766.0,88744.0,0.01027]
["bitfinex","BTCUSD",1764026337470,0.01126697,88755.0,88744.0,0.01027]
["bitfinex","BTCUSD",1764026337739,0.60475772,88754.0,88745.0,0.02329]
["bitfinex","BTCUSD",1764026338276,0.60475772,88754.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1764026338644,0.60475772,88754.0,88747.0,0.02329]
["bitfinex","BTCUSD",1764026338880,0.61602443,88757.0,88747.0,0.02329]
["bitfinex","BTCUSD",1764026339033,0.22533941,88755.0,88747.0,0.02329]
["bitfinex","BTCUSD",1764026339201,0.01126722,88753.0,88747.0,0.02329]
["bitfinex","BTCUSD",1764026339609,0.22533941,88755.0,88747.0,0.02329]
["bitfinex","BTCUSD",1764026339610,0.01126709,88754.0,88747.0,0.02329]
["bitfinex","BTCUSD",1764026340219,0.01126697,88755.0,88747.0,0.02329]
["bitfinex","BTCUSD",1764026340437,0.61602443,88757.0,88747.0,0.02329]
["bitfinex","BTCUSD",1764026340874,0.01126709,88754.0,88747.0,0.02329]
["bitfinex","BTCUSD",1764026341229,0.23660356,88757.0,88747.0,0.02329]
["bitfinex","BTCUSD",1764026341430,0.01126671,88757.0,88747.0,0.02329]
["bitfinex","BTCUSD",1764026342539,0.24912128,88758.0,88747.0,0.02329]
["bitfinex","BTCUSD",1764026342740,0.23660458,88756.0,88747.0,0.02329]
["bitfinex","BTCUSD",1764026342963,0.00024465,88748.0,88747.0,0.02329]
["bitfinex","BTCUSD",1764026343160,0.00024465,88748.0,88747.0,0.24864973]
["bitfinex","BTCUSD",1764026343361,0.00024465,88748.0,88747.0,0.26391973]
["bitfinex","BTCUSD",1764026344295,0.00024465,88748.0,88747.0,0.26491973]
["bitfinex","BTCUSD",1764026344848,0.00024465,88748.0,88747.0,0.04056]
["bitfinex","BTCUSD",1764026345599,0.00024465,88748.0,88747.0,0.06309597]
["bitfinex","BTCUSD",1764026348969,0.00024465,88748.0,88747.0,0.04056]
["bitfinex","BTCUSD",1764026349189,0.00024465,88748.0,88747.0,0.002]
["bitfinex","BTCUSD",1764026349352,0.03909465,88748.0,88747.0,0.002]
["bitfinex","BTCUSD",1764026349541,0.00024465,88748.0,88747.0,0.002]
["bitfinex","BTCUSD",1764026349965,0.00024465,88748.0,88747.0,0.001]
["bitfinex","BTCUSD",1764026350277,0.22560184,88748.0,88747.0,0.001]
["bitfinex","BTCUSD",1764026350612,0.03909465,88748.0,88747.0,0.001]
["bitfinex","BTCUSD",1764026350765,0.00024465,88748.0,88743.0,0.22536739]
["bitfinex","BTCUSD",1764026350928,0.00024465,88748.0,88743.0,0.02329]
["bitfinex","BTCUSD",1764026351127,0.00024465,88748.0,88747.0,0.01527]
["bitfinex","BTCUSD",1764026351553,0.00024465,88748.0,88747.0,0.03856]
["bitfinex","BTCUSD",1764026351782,0.00024465,88748.0,88747.0,0.26391973]
["bitfinex","BTCUSD",1764026352509,0.00124465,88748.0,88747.0,0.26391973]
["bitfinex","BTCUSD",1764026352718,0.00024465,88748.0,88747.0,0.26391973]
["bitfinex","BTCUSD",1764026353187,0.00024465,88748.0,88747.0,0.27391973]
["bitfinex","BTCUSD",1764026353825,0.00024465,88748.0,88747.0,0.27491973]
["bitfinex","BTCUSD",1764026354937,0.00024465,88748.0,88747.0,0.27591973]
["bitfinex","BTCUSD",1764026357612,0.00024465,88748.0,88747.0,0.04056]
["bitfinex","BTCUSD",1764026358532,0.00024465,88748.0,88747.0,0.06309597]
["bitfinex","BTCUSD",1764026361736,0.00024465,88748.0,88747.0,0.07336597]
["bitfinex","BTCUSD",1764026363733,0.00024465,88748.0,88747.0,0.05083]
["bitfinex","BTCUSD",1764026364838,3.67e-05,88748.0,88747.0,0.05083]
["bitfinex","BTCUSD",1764026365240,0.59936918,88760.0,88759.0,0.01073]
["bitfinex","BTCUSD",1764026365435,0.60475772,88769.0,88759.0,0.02653]
["bitfinex","BTCUSD",1764026365640,0.01126557,88766.0,88763.0,0.0158]
["bitfinex","BTCUSD",1764026365896,0.22531403,88765.0,88763.0,0.0158]
["bitfinex","BTCUSD",1764026366035,0.00048919,88764.0,88762.0,0.01016]
["bitfinex","BTCUSD",1764026366242,0.22531812,88764.0,88762.0,0.01016]
["bitfinex","BTCUSD",1764026366458,0.22532672,88760.0,88759.0,0.01073]
["bitfinex","BTCUSD",1764026367443,0.01126671,88757.0,88754.0,0.01073]
["bitfinex","BTCUSD",1764026367991,0.01126697,88755.0,88752.0,0.00712]
["bitfinex","BTCUSD",1764026368395,0.01126684,88756.0,88752.0,0.00712]
["bitfinex","BTCUSD",1764026368596,0.01126697,88755.0,88752.0,0.00712]
["bitfinex","BTCUSD",1764026368798,0.23660809,88755.0,88752.0,0.00712]
["bitfinex","BTCUSD",1764026369009,0.22534352,88754.0,88752.0,0.00712]
["bitfinex","BTCUSD",1764026369232,0.01774646,88759.0,88752.0,0.00712]
["bitfinex","BTCUSD",1764026369233,0.00648,88759.0,88752.0,0.00712]
["bitfinex","BTCUSD",1764026369353,0.23180942,88759.0,88752.0,0.00712]
["bitfinex","BTCUSD",1764026369549,0.22532926,88759.0,88752.0,0.00712]
["bitfinex","BTCUSD",1764026369761,0.01126684,88756.0,88752.0,0.00712]
["bitfinex","BTCUSD",1764026369966,0.01126697,88755.0,88752.0,0.00712]
["bitfinex","BTCUSD",1764026370243,0.01126709,88754.0,88747.0,0.01027]
["bitfinex","BTCUSD",1764026370378,0.01126697,88755.0,88747.0,0.01027]
["bitfinex","BTCUSD",1764026370560,0.23660534,88756.0,88747.0,0.03422]
["bitfinex","BTCUSD",1764026370774,0.01126697,88755.0,88747.0,0.03422]
["bitfinex","BTCUSD",1764026371182,0.01126671,88757.0,88747.0,0.03422]
["bitfinex","BTCUSD",1764026371383,0.01126684,88756.0,88748.0,0.02395]
["bitfinex","BTCUSD",1764026371583,0.01151146,88756.0,88748.0,0.02395]
["bitfinex","BTCUSD",1764026371979,0.01126722,88753.0,88748.0,0.02395]
["bitfinex","BTCUSD",1764026372178,0.01126709,88754.0,88748.0,0.02395]
["bitfinex","BTCUSD",1764026374232,0.23684988,88756.0,88748.0,0.02395]
["bitfinex","BTCUSD",1764026374401,0.01126709,88754.0,88748.0,0.02395]
["bitfinex","BTCUSD",1764026374559,0.01126722,88753.0,88748.0,0.02395]
["bitfinex","BTCUSD",1764026375718,0.00024462,88756.0,88752.0,0.0158]
["bitfinex","BTCUSD",1764026375927,0.00024462,88756.0,88755.0,0.00648]
["bitfinex","BTCUSD",1764026377259,0.00024462,88756.0,88755.0,0.02228]
["bitfinex","BTCUSD",1764026377429,0.00024462,88756.0,88755.0,0.04623]
["bitfinex","BTCUSD",1764026390059,0.00024462,88756.0,88747.0,0.01027]
["bitfinex","BTCUSD",1764026390259,0.00024462,88756.0,88748.0,0.02253571]
["bitfinex","BTCUSD",1764026390480,0.01151146,88756.0,88749.0,0.02309]
["bitfinex","BTCUSD",1764026390644,0.00024462,88756.0,88755.0,0.02241]
["bitfinex","BTCUSD",1764026391018,0.00024462,88756.0,88755.0,0.0455]
["bitfinex","BTCUSD",1764026393246,0.00024462,88756.0,88755.0,0.27083941]
["bitfinex","BTCUSD",1764026394035,0.00024462,88756.0,88755.0,0.0455]
["bitfinex","BTCUSD",1764026394835,0.00024462,88756.0,88755.0,0.06803394]
["bitfinex","BTCUSD",1764026396941,0.00024462,88756.0,88755.0,0.0455]
["bitfinex","BTCUSD",1764026398057,0.00024462,88756.0,88755.0,0.00577]
["bitfinex","BTCUSD",1764026398245,0.00024462,88756.0,88755.0,0.0455]
["bitfinex","BTCUSD",1764026398473,0.00024462,88756.0,88755.0,0.02241]
["bitfinex","BTCUSD",1764026400052,0.00024462,88756.0,88755.0,0.0455]
["bitfinex","BTCUSD",1764026401401,0.00024462,88756.0,88755.0,0.06803394]
["bitfinex","BTCUSD",1764026401823,0.00024462,88756.0,88755.0,0.0455]
["bitfinex","BTCUSD",1764026403273,0.00024462,88756.0,88748.0,0.02253571]
["bitfinex","BTCUSD",1764026403274,0.22535465,88749.0,88748.0,0.02309]
["bitfinex","BTCUSD",1764026403445,0.22535465,88749.0,88742.0,0.02309]
["bitfinex","BTCUSD",1764026403825,0.22537242,88742.0,88741.0,0.00712]
["bitfinex","BTCUSD",1764026404500,0.22537242,88742.0,88737.0,0.01016]
["bitfinex","BTCUSD",1764026404501,0.01126849,88743.0,88737.0,0.01016]
["bitfinex","BTCUSD",1764026404701,0.01126887,88740.0,88737.0,0.01016]
["bitfinex","BTCUSD",1764026405790,0.23664817,88740.0,88737.0,0.01016]
["bitfinex","BTCUSD",1764026406014,0.22538159,88739.0,88737.0,0.01216]
["bitfinex","BTCUSD",1764026406910,0.00621463,88740.0,88737.0,0.01216]
["bitfinex","BTCUSD",1764026407454,0.22538159,88739.0,88737.0,0.01116]
["bitfinex","BTCUSD",1764026407659,0.22538159,88739.0,88737.0,0.01316]
["bitfinex","BTCUSD",1764026407832,0.22538159,88739.0,88737.0,0.01116]
["bitfinex","BTCUSD",1764026408139,0.33426811,88746.0,88738.0,0.03973]
["bitfinex","BTCUSD",1764026408316,0.01126824,88745.0,88739.0,0.01664]
["bitfinex","BTCUSD",1764026408696,0.01126849,88743.0,88740.0,0.00333]
["bitfinex","BTCUSD",1764026408897,0.01126824,88745.0,88740.0,0.00333]
["bitfinex","BTCUSD",1764026408898,0.01126836,88744.0,88740.0,0.00333]
["bitfinex","BTCUSD",1764026409097,0.23663304,88745.0,88740.0,0.02642]
["bitfinex","BTCUSD",1764026409298,0.01126849,88743.0,88740.0,0.02642]
["bitfinex","BTCUSD",1764026409818,0.01126849,88743.0,88742.0,0.01664]
["bitfinex","BTCUSD",1764026410429,0.01126849,88743.0,88740.0,0.00333]
["bitfinex","BTCUSD",1764026410628,0.22537242,88742.0,88740.0,0.00533]
["bitfinex","BTCUSD",1764026410835,0.22537242,88742.0,88740.0,0.02842]
["bitfinex","BTCUSD",1764026411039,0.01126849,88743.0,88740.0,0.02642]
["bitfinex","BTCUSD",1764026411255,0.01126849,88743.0,88742.0,0.002]
["bitfinex","BTCUSD",1764026411442,0.23663304,88745.0,88742.0,0.002]
["bitfinex","BTCUSD",1764026411607,0.01126836,88744.0,88740.0,0.02642]
["bitfinex","BTCUSD",1764026411920,0.01126836,88744.0,88740.0,0.02842]
["bitfinex","BTCUSD",1764026412121,0.01126836,88744.0,88740.0,0.02642]
["bitfinex","BTCUSD",1764026412345,0.01126849,88743.0,88740.0,0.02642]
["bitfinex","BTCUSD",1764026412521,0.01126849,88743.0,88742.0,0.002]
["bitfinex","BTCUSD",1764026413818,0.01126849,88743.0,88740.0,0.02642]
["bitfinex","BTCUSD",1764026413955,0.01126849,88743.0,88740.0,0.02842]
["bitfinex","BTCUSD",1764026414151,0.01126849,88743.0,88740.0,0.02642]
["bitfinex","BTCUSD",1764026414561,0.01126849,88743.0,88742.0,0.002]
["bitfinex","BTCUSD",1764026415112,0.00712,88752.0,88742.0,0.0393]
["bitfinex","BTCUSD",1764026415398,0.0112676,88750.0,88747.0,0.01143]
["bitfinex","BTCUSD",1764026415695,0.01126785,88748.0,88747.0,0.01143]
["bitfinex","BTCUSD",1764026415893,0.33426785,88748.0,88747.0,0.01143]
["bitfinex","BTCUSD",1764026416477,0.33426811,88746.0,88740.0,0.00333]
["bitfinex","BTCUSD",1764026416795,0.33426811,88746.0,88742.0,0.002]
["bitfinex","BTCUSD",1764026416796,0.23663837,88743.0,88742.0,0.002]
["bitfinex","BTCUSD",1764026416975,0.22537463,88742.0,88740.0,0.00333]
["bitfinex","BTCUSD",1764026418549,0.23663837,88743.0,88740.0,0.00533]
["bitfinex","BTCUSD",1764026419020,0.323,88749.0,88741.0,0.02348]
["bitfinex","BTCUSD",1764026419310,0.323,88749.0,88742.0,0.01582]
["bitfinex","BTCUSD",1764026419752,0.33426773,88749.0,88743.0,0.02348]
["bitfinex","BTCUSD",1764026419884,0.01126798,88747.0,88743.0,0.02348]
["bitfinex","BTCUSD",1764026420083,0.22536226,88746.0,88740.0,0.00533]
["bitfinex","BTCUSD",1764026420306,0.23663549,88745.0,88740.0,0.00333]
["bitfinex","BTCUSD",1764026420473,0.01126798,88747.0,88741.0,0.02348]
["bitfinex","BTCUSD",1764026420674,0.33426811,88746.0,88742.0,0.001]
["bitfinex","BTCUSD",1764026420879,0.33426811,88746.0,88741.0,0.02348]
["bitfinex","BTCUSD",1764026420880,0.01126824,88745.0,88741.0,0.02348]
["bitfinex","BTCUSD",1764026421105,0.33426811,88746.0,88741.0,0.02348]
["bitfinex","BTCUSD",1764026421340,0.323,88746.0,88745.0,0.01582]
["bitfinex","BTCUSD",1764026421739,0.01126785,88748.0,88745.0,0.01582]
["bitfinex","BTCUSD",1764026421935,0.323,88747.0,88745.0,0.01582]
["bitfinex","BTCUSD",1764026422256,0.323,88747.0,88745.0,0.0393]
["bitfinex","BTCUSD",1764026422715,0.54836216,88747.0,88745.0,0.0393]
["bitfinex","BTCUSD",1764026422853,0.01126824,88745.0,88742.0,0.001]
["bitfinex","BTCUSD",1764026423053,0.01126824,88745.0,88740.0,0.02681]
["bitfinex","BTCUSD",1764026423054,0.23663984,88743.0,88740.0,0.02681]
["bitfinex","BTCUSD",1764026423286,0.01126849,88743.0,88740.0,0.02681]
["bitfinex","BTCUSD",1764026423491,0.323,88749.0,88742.0,0.01582]
["bitfinex","BTCUSD",1764026423795,0.01126785,88748.0,88742.0,0.01582]
["bitfinex","BTCUSD",1764026423947,0.323,88749.0,88742.0,0.01782]
["bitfinex","BTCUSD",1764026424501,0.32714,88751.0,88742.0,0.0393]
["bitfinex","BTCUSD",1764026424713,0.323,88751.0,88742.0,0.0403]
["bitfinex","BTCUSD",1764026424865,0.33426747,88751.0,88742.0,0.0403]
["bitfinex","BTCUSD",1764026425204,0.323,88751.0,88742.0,0.0403]
["bitfinex","BTCUSD",1764026425405,0.33426747,88751.0,88743.0,0.02348]
["bitfinex","BTCUSD",1764026425830,0.323,88749.0,88743.0,0.02348]
["bitfinex","BTCUSD",1764026426235,0.33426773,88749.0,88743.0,0.02348]
["bitfinex","BTCUSD",1764026426594,0.33426773,88749.0,88743.0,0.02448]
["bitfinex","BTCUSD",1764026426796,0.55962428,88749.0,88743.0,0.02448]
["bitfinex","BTCUSD",1764026427035,0.23663222,88746.0,88740.0,0.00333]
["bitfinex","BTCUSD",1764026427239,0.23663222,88746.0,88743.0,0.001]
["bitfinex","BTCUSD",1764026427442,0.01126811,88746.0,88743.0,0.001]
["bitfinex","BTCUSD",1764026427638,0.33426811,88746.0,88743.0,0.001]
["bitfinex","BTCUSD",1764026427816,0.2253648,88745.0,88743.0,0.001]
["bitfinex","BTCUSD",1764026428017,0.323,88746.0,88745.0,0.01582]
["bitfinex","BTCUSD",1764026428386,0.323,88746.0,88745.0,0.0393]
["bitfinex","BTCUSD",1764026428591,5.348e-05,88751.0,88745.0,0.0393]
["bitfinex","BTCUSD",1764026428807,0.02096215,88750.0,88745.0,0.0393]
["bitfinex","BTCUSD",1764026429043,5.348e-05,88751.0,88745.0,0.0393]
["bitfinex","BTCUSD",1764026429240,0.02096215,88750.0,88745.0,0.0393]
["bitfinex","BTCUSD",1764026429454,5.348e-05,88751.0,88745.0,0.0493]
["bitfinex","BTCUSD",1764026429653,0.02096703,88750.0,88745.0,0.0493]
["bitfinex","BTCUSD",1764026429858,5.348e-05,88751.0,88745.0,0.0503]
["bitfinex","BTCUSD",1764026430041,0.02096703,88750.0,88745.0,0.0493]
["bitfinex","BTCUSD",1764026430245,5.348e-05,88751.0,88745.0,0.0493]
["bitfinex","BTCUSD",1764026430477,0.02096908,88750.0,88745.0,0.0503]
["bitfinex","BTCUSD",1764026430658,0.02096908,88749.0,88745.0,0.0493]
["bitfinex","BTCUSD",1764026430863,0.323,88749.0,88745.0,0.0493]
["bitfinex","BTCUSD",1764026431066,0.01126785,88748.0,88745.0,0.0493]
["bitfinex","BTCUSD",1764026431393,0.33426773,88749.0,88745.0,0.0493]
["bitfinex","BTCUSD",1764026431766,0.01126785,88748.0,88746.0,0.01143]
["bitfinex","BTCUSD",1764026431977,0.33426773,88749.0,88746.0,0.01143]
["bitfinex","BTCUSD",1764026432353,0.0209871,88748.0,88746.0,0.03491]
["bitfinex","BTCUSD",1764026432559,0.33432095,88751.0,88746.0,0.03491]
["bitfinex","BTCUSD",1764026432560,0.0209871,88747.0,88746.0,0.03491]
["bitfinex","BTCUSD",1764026433008,0.32305348,88751.0,88746.0,0.05073]
["bitfinex","BTCUSD",1764026433220,0.02098741,88750.0,88747.0,0.02348]
["bitfinex","BTCUSD",1764026433452,0.02098741,88749.0,88747.0,0.02348]
["bitfinex","BTCUSD",1764026433607,0.02098741,88748.0,88747.0,0.02348]
["bitfinex","BTCUSD",1764026433795,5.348e-05,88751.0,88747.0,0.02348]
["bitfinex","BTCUSD",1764026434053,0.02100424,88750.0,88747.0,0.0393]
["bitfinex","BTCUSD",1764026434239,0.02100424,88749.0,88748.0,0.02348]
["bitfinex","BTCUSD",1764026434443,5.348e-05,88751.0,88749.0,0.01582]
["bitfinex","BTCUSD",1764026434656,0.02100318,88750.0,88749.0,0.01582]
["bitfinex","BTCUSD",1764026434883,0.02100318,88750.0,88749.0,0.0393]
["bitfinex","BTCUSD",1764026435095,0.01126773,88749.0,88746.0,0.01143]
["bitfinex","BTCUSD",1764026435300,0.0112676,88750.0,88747.0,0.02348]
["bitfinex","BTCUSD",1764026435503,0.0210044,88749.0,88747.0,0.02448]
["bitfinex","BTCUSD",1764026435709,0.32305348,88751.0,88747.0,0.02348]
["bitfinex","BTCUSD",1764026435857,0.02100762,88750.0,88747.0,0.02348]
["bitfinex","BTCUSD",1764026436068,5.348e-05,88751.0,88749.0,0.001]
["bitfinex","BTCUSD",1764026436301,0.02100901,88750.0,88749.0,0.01582]
["bitfinex","BTCUSD",1764026437105,0.02100901,88750.0,88749.0,0.0393]
["bitfinex","BTCUSD",1764026437106,0.02044845,88750.0,88749.0,0.0393]
["bitfinex","BTCUSD",1764026437316,5.348e-05,88751.0,88749.0,0.0393]
["bitfinex","BTCUSD",1764026437535,5.348e-05,88751.0,88750.0,0.02348]
["bitfinex","BTCUSD",1764026437939,5.348e-05,88751.0,88750.0,0.0393]
["bitfinex","BTCUSD",1764026438636,5.348e-05,88751.0,88750.0,0.0403]
["bitfinex","BTCUSD",1764026440977,0.32305348,88751.0,88750.0,0.0403]
["bitfinex","BTCUSD",1764026441183,0.32305348,88751.0,88750.0,0.01682]
["bitfinex","BTCUSD",1764026441331,0.32305348,88751.0,88750.0,0.0403]
["bitfinex","BTCUSD",1764026442464,5.348e-05,88751.0,88750.0,0.0403]
["bitfinex","BTCUSD",1764026447918,5.348e-05,88751.0,88750.0,0.26565211]
["bitfinex","BTCUSD",1764026448567,5.348e-05,88751.0,88750.0,0.0403]
["bitfinex","BTCUSD",1764026448901,5.348e-05,88751.0,88750.0,0.06283521]
["bitfinex","BTCUSD",1764026449307,5.348e-05,88751.0,88750.0,0.28818732]
["bitfinex","BTCUSD",1764026449506,5.348e-05,88751.0,88750.0,0.26565211]
["bitfinex","BTCUSD",1764026450147,5.348e-05,88751.0,88750.0,0.0403]
["bitfinex","BTCUSD",1764026450310,5.348e-05,88751.0,88750.0,0.06283521]
["bitfinex","BTCUSD",1764026455659,5.348e-05,88751.0,88750.0,0.0403]
["bitfinex","BTCUSD",1764026455975,5.348e-05,88751.0,88750.0,0.07183521]
["bitfinex","BTCUSD",1764026456379,5.348e-05,88751.0,88750.0,0.07483521]
["bitfinex","BTCUSD",1764026456777,5.348e-05,88751.0,88750.0,0.0523]
["bitfinex","BTCUSD",1764026463573,5.348e-05,88751.0,88750.0,0.07483521]
["bitfinex","BTCUSD",1764026464789,5.348e-05,88751.0,88750.0,0.30018732]
["bitfinex","BTCUSD",1764026464954,5.348e-05,88751.0,88750.0,0.27765211]
["bitfinex","BTCUSD",1764026465353,5.348e-05,88751.0,88750.0,0.0523]
["bitfinex","BTCUSD",1764026465661,5.348e-05,88751.0,88750.0,0.07483521]
["bitfinex","BTCUSD",1764026470831,5.348e-05,88751.0,88750.0,0.0523]
["bitfinex","BTCUSD",1764026475111,5.348e-05,88751.0,88744.0,0.00177545]
["bitfinex","BTCUSD",1764026475270,5.348e-05,88751.0,88742.0,0.00712]
["bitfinex","BTCUSD",1764026475475,0.01245,88743.0,88742.0,0.00712]
["bitfinex","BTCUSD",1764026475675,0.28991837,88743.0,88740.0,0.00333]
["bitfinex","BTCUSD",1764026475998,0.01126887,88740.0,88737.0,0.01016]
["bitfinex","BTCUSD",1764026476190,0.23664854,88740.0,88737.0,0.01016]
["bitfinex","BTCUSD",1764026476556,0.22538173,88739.0,88737.0,0.01016]
["bitfinex","BTCUSD",1764026476763,0.01126887,88740.0,88737.0,0.01016]
["bitfinex","BTCUSD",1764026476991,0.01126874,88741.0,88737.0,0.01016]
["bitfinex","BTCUSD",1764026477193,0.01126887,88740.0,88737.0,0.01016]
["bitfinex","BTCUSD",1764026477448,0.01126887,88740.0,88737.0,0.01116]
["bitfinex","BTCUSD",1764026478003,0.01126874,88741.0,88737.0,0.01116]
["bitfinex","BTCUSD",1764026478733,0.26130317,88742.0,88737.0,0.01116]
["bitfinex","BTCUSD",1764026478941,0.01245,88743.0,88737.0,0.01116]
["bitfinex","BTCUSD",1764026479152,0.01126862,88742.0,88737.0,0.01116]
["bitfinex","BTCUSD",1764026479378,0.01126862,88742.0,88737.0,0.01016]
["bitfinex","BTCUSD",1764026479790,0.01126862,88742.0,88737.0,0.01116]
["bitfinex","BTCUSD",1764026479989,0.01126862,88742.0,88737.0,0.01016]
["bitfinex","BTCUSD",1764026480201,0.02371849,88743.0,88737.0,0.01016]
["bitfinex","BTCUSD",1764026480410,0.01617,88738.0,88737.0,0.001]
["bitfinex","BTCUSD",1764026480618,0.24155258,88738.0,88737.0,0.001]
["bitfinex","BTCUSD",1764026480921,0.26621258,88738.0,88737.0,0.001]
["bitfinex","BTCUSD",1764026481132,0.01126925,88737.0,88732.0,0.00712]
["bitfinex","BTCUSD",1764026481804,0.03592912,88738.0,88732.0,0.00712]
["bitfinex","BTCUSD",1764026481971,0.01126887,88740.0,88732.0,0.00712]
["bitfinex","BTCUSD",1764026482522,0.01126912,88738.0,88732.0,0.001]
["bitfinex","BTCUSD",1764026482933,0.01126912,88738.0,88737.0,0.001]
["bitfinex","BTCUSD",1764026483134,0.01126912,88738.0,88732.0,0.001]
["bitfinex","BTCUSD",1764026483598,0.01126912,88738.0,88732.0,0.002]
["bitfinex","BTCUSD",1764026483754,0.01126912,88738.0,88732.0,0.001]
["bitfinex","BTCUSD",1764026483954,0.01126925,88737.0,88731.0,0.00099403]
["bitfinex","BTCUSD",1764026484168,0.01126912,88738.0,88731.0,0.00099403]
["bitfinex","BTCUSD",1764026484373,0.011269,88739.0,88731.0,0.00099403]
["bitfinex","BTCUSD",1764026484832,0.01126912,88738.0,88731.0,0.00099403]
["bitfinex","BTCUSD",1764026485032,0.01126887,88740.0,88731.0,0.00199403]
["bitfinex","BTCUSD",1764026485411,0.25003954,88740.0,88731.0,0.00199403]
["bitfinex","BTCUSD",1764026485554,0.01126925,88737.0,88731.0,0.00099403]
["bitfinex","BTCUSD",1764026485752,0.01126938,88736.0,88732.0,0.001]
["bitfinex","BTCUSD",1764026486342,0.01126938,88736.0,88731.0,0.00099403]
["bitfinex","BTCUSD",1764026486459,0.01126938,88736.0,88731.0,0.00199403]
["bitfinex","BTCUSD",1764026486661,0.01126938,88736.0,88731.0,0.00099403]
["bitfinex","BTCUSD",1764026486860,0.01126925,88737.0,88731.0,0.00099403]
["bitfinex","BTCUSD",1764026487065,0.01126925,88737.0,88732.0,0.001]
["bitfinex","BTCUSD",1764026487267,0.01126925,88737.0,88731.0,0.00099403]
["bitfinex","BTCUSD",1764026487490,0.01126925,88737.0,88731.0,0.00199403]
["bitfinex","BTCUSD",1764026487689,0.01126925,88737.0,88731.0,0.00299403]
["bitfinex","BTCUSD",1764026487887,0.01126925,88737.0,88731.0,0.00199403]
["bitfinex","BTCUSD",1764026488419,0.01126938,88736.0,88732.0,0.001]
["bitfinex","BTCUSD",1764026488641,0.26130841,88740.0,88732.0,0.001]
["bitfinex","BTCUSD",1764026488842,0.03592887,88740.0,88731.0,0.00099403]
["bitfinex","BTCUSD",1764026488982,0.01126912,88738.0,88732.0,0.001]
["bitfinex","BTCUSD",1764026489403,0.01126912,88738.0,88731.0,0.00199403]
["bitfinex","BTCUSD",1764026489611,0.01126912,88738.0,88732.0,0.001]
["bitfinex","BTCUSD",1764026489919,0.01126912,88738.0,88731.0,0.00199403]
["bitfinex","BTCUSD",1764026489920,0.023719,88739.0,88731.0,0.00199403]
["bitfinex","BTCUSD",1764026490128,0.01126938,88736.0,88731.0,0.00199403]
["bitfinex","BTCUSD",1764026490456,0.01126925,88737.0,88732.0,0.001]
["bitfinex","BTCUSD",1764026490654,0.01245,88739.0,88732.0,0.001]
["bitfinex","BTCUSD",1764026491351,0.023719,88739.0,88732.0,0.001]
["bitfinex","BTCUSD",1764026491493,0.01245,88739.0,88732.0,0.001]
["bitfinex","BTCUSD",1764026491936,0.01245,88739.0,88731.0,0.00099403]
["bitfinex","BTCUSD",1764026492130,0.01245,88739.0,88732.0,0.001]
["bitfinex","BTCUSD",1764026492693,0.01245,88739.0,88732.0,0.002]
["bitfinex","BTCUSD",1764026493310,0.02862,88733.0,88732.0,0.001]
["bitfinex","BTCUSD",1764026493510,2.3834,88733.0,88732.0,0.001]
["bitfinex","BTCUSD",1764026493732,2.41437245,88733.0,88732.0,0.001]
["bitfinex","BTCUSD",1764026494032,2.40437246,88733.0,88732.0,0.001]
["bitfinex","BTCUSD",1764026494631,2.45437246,88733.0,88732.0,0.001]
["bitfinex","BTCUSD",1764026494859,2.61092081,88732.0,88731.0,0.00099403]
["bitfinex","BTCUSD",1764026495153,2.72272327,88732.0,88731.0,0.00099403]
["bitfinex","BTCUSD",1764026496669,2.74526381,88732.0,88731.0,0.00099403]
["bitfinex","BTCUSD",1764026497512,2.74626381,88732.0,88731.0,0.00099403]
["bitfinex","BTCUSD",1764026498055,2.74526381,88732.0,88731.0,0.00099403]
["bitfinex","BTCUSD",1764026498445,2.74626381,88732.0,88731.0,0.00099403]
["bitfinex","BTCUSD",1764026498651,2.69626381,88732.0,88731.0,0.00099403]
["bitfinex","BTCUSD",1764026498846,2.74626381,88732.0,88731.0,0.00099403]
["bitfinex","BTCUSD",1764026499395,2.69626381,88732.0,88731.0,0.00099403]
["bitfinex","BTCUSD",1764026499810,2.74626381,88732.0,88731.0,0.00099403]
["bitfinex","BTCUSD",1764026500015,2.69626381,88732.0,88731.0,0.00099403]
["bitfinex","BTCUSD",1764026500246,2.74526381,88732.0,88731.0,0.00099403]
["bitfinex","BTCUSD",1764026500653,2.74626381,88732.0,88731.0,0.00099403]
["bitfinex","BTCUSD",1764026501460,2.74726381,88732.0,88731.0,0.00099403]
["bitfinex","BTCUSD",1764026502360,2.69726381,88732.0,88731.0,0.00099403]
["bitfinex","BTCUSD",1764026502933,2.71494793,88732.0,88731.0,0.00099403]
["bitfinex","BTCUSD",1764026503932,2.69240739,88732.0,88731.0,0.00099403]
["bitfinex","BTCUSD",1764026504675,2.74240739,88732.0,88731.0,0.00099403]
["bitfinex","BTCUSD",1764026505053,2.99020739,88732.0,88731.0,0.00099403]
["bitfinex","BTCUSD",1764026505576,2.94020739,88732.0,88731.0,0.00099403]
["bitfinex","BTCUSD",1764026505779,2.99020739,88732.0,88731.0,0.00099403]
["bitfinex","BTCUSD",1764026507279,2.94020739,88732.0,88731.0,0.00099403]
["bitfinex","BTCUSD",1764026507482,2.99020739,88732.0,88731.0,0.00099403]
["bitfinex","BTCUSD",1764026507685,3.1054287,88732.0,88731.0,0.00099403]
["bitfinex","BTCUSD",1764026508428,3.16588074,88732.0,88731.0,0.00099403]
["bitfinex","BTCUSD",1764026508611,0.0112751,88691.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1764026508830,0.01133,88692.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1764026509128,0.01133,88692.0,88690.0,0.00125483]
["bitfinex","BTCUSD",1764026509411,0.01127484,88693.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1764026509651,0.04580433,88697.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1764026509792,4.897e-05,88693.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1764026509993,0.01238857,88693.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1764026510191,0.02366341,88693.0,88678.0,0.01127675]
["bitfinex","BTCUSD",1764026510402,0.01238857,88693.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1764026510598,0.01127497,88692.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1764026510803,0.01127497,88692.0,88681.0,0.002]
["bitfinex","BTCUSD",1764026511006,0.01127497,88692.0,88681.0,0.003]
["bitfinex","BTCUSD",1764026511321,0.01127497,88692.0,88681.0,0.001]
["bitfinex","BTCUSD",1764026511973,0.01127497,88692.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1764026512159,0.01127497,88692.0,88681.0,0.002]
["bitfinex","BTCUSD",1764026512312,0.02366341,88693.0,88681.0,0.002]
["bitfinex","BTCUSD",1764026512511,0.22550603,88690.0,88681.0,0.002]
["bitfinex","BTCUSD",1764026512715,0.22552376,88683.0,88681.0,0.002]
["bitfinex","BTCUSD",1764026513361,0.02090429,88682.0,88681.0,0.002]
["bitfinex","BTCUSD",1764026513593,0.02090429,88682.0,88665.0,0.10701753]
["bitfinex","BTCUSD",1764026513594,0.2255338,88679.0,88665.0,0.10701753]
["bitfinex","BTCUSD",1764026513731,0.01127675,88678.0,88662.0,0.22557562]
["bitfinex","BTCUSD",1764026514058,0.01127675,88678.0,88660.0,0.23705949]
["bitfinex","BTCUSD",1764026514059,0.2481438,88678.0,88661.0,0.23685489]
["bitfinex","BTCUSD",1764026514256,0.01127688,88677.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1764026514459,0.02260675,88678.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1764026514784,0.02260675,88678.0,88670.0,0.0012]
["bitfinex","BTCUSD",1764026515131,0.01133,88678.0,88677.0,0.00165295]
["bitfinex","BTCUSD",1764026516062,0.03222854,88678.0,88677.0,0.00165295]
["bitfinex","BTCUSD",1764026516848,0.03222854,88678.0,88677.0,0.00265295]
["bitfinex","BTCUSD",1764026517510,0.03222854,88678.0,88677.0,0.00365295]
["bitfinex","BTCUSD",1764026520906,0.02089854,88678.0,88677.0,0.00365295]
["bitfinex","BTCUSD",1764026521689,0.02089854,88678.0,88677.0,0.13322424]
["bitfinex","BTCUSD",1764026521910,0.02089854,88678.0,88677.0,0.14322424]
["bitfinex","BTCUSD",1764026522109,4.897e-05,88693.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1764026522319,0.02096152,88692.0,88685.0,0.01]
["bitfinex","BTCUSD",1764026522621,0.02096152,88691.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1764026522787,0.02096152,88690.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1764026522982,0.02096152,88689.0,88688.0,0.23678513]
["bitfinex","BTCUSD",1764026524029,0.02096152,88689.0,88688.0,0.23778513]
["bitfinex","BTCUSD",1764026524362,0.02096152,88689.0,88688.0,0.23678513]
["bitfinex","BTCUSD",1764026524829,0.02096152,88689.0,88688.0,0.23778513]
["bitfinex","BTCUSD",1764026527657,0.02096152,88689.0,88688.0,0.001]
["bitfinex","BTCUSD",1764026527975,0.02096152,88689.0,88688.0,0.00231607]
["bitfinex","BTCUSD",1764026529217,0.05941152,88689.0,88688.0,0.00231607]
["bitfinex","BTCUSD",1764026530258,0.03621152,88689.0,88688.0,0.00231607]
["bitfinex","BTCUSD",1764026530610,0.02096152,88689.0,88688.0,0.00231607]
["bitfinex","BTCUSD",1764026531661,0.05941152,88689.0,88688.0,0.00231607]
["bitfinex","BTCUSD",1764026532812,0.05941152,88689.0,88688.0,0.00131607]
["bitfinex","BTCUSD",1764026532813,2.55941152,88689.0,88688.0,0.00131607]
["bitfinex","BTCUSD",1764026533047,2.05941152,88689.0,88688.0,0.00131607]
["bitfinex","BTCUSD",1764026533235,2.38241152,88689.0,88688.0,0.00131607]
["bitfinex","BTCUSD",1764026537070,2.39290962,88689.0,88688.0,0.00131607]
["bitfinex","BTCUSD",1764026537689,2.21740506,88689.0,88688.0,0.00131607]
["bitfinex","BTCUSD",1764026537909,2.23370506,88689.0,88688.0,0.00131607]
["bitfinex","BTCUSD",1764026538656,2.18370506,88689.0,88688.0,0.00131607]
["bitfinex","BTCUSD",1764026539404,2.23370506,88689.0,88688.0,0.00131607]
["bitfinex","BTCUSD",1764026539830,2.20865506,88689.0,88688.0,0.00131607]
["bitfinex","BTCUSD",1764026540328,2.19815696,88689.0,88688.0,0.00131607]
["bitfinex","BTCUSD",1764026540554,2.24815696,88689.0,88688.0,0.00131607]
["bitfinex","BTCUSD",1764026540760,2.25865413,88689.0,88688.0,0.00131607]
["bitfinex","BTCUSD",1764026540961,2.20865413,88689.0,88688.0,0.00131607]
["bitfinex","BTCUSD",1764026541164,2.25865413,88689.0,88688.0,0.00131607]
["bitfinex","BTCUSD",1764026541366,2.24815696,88689.0,88688.0,0.00131607]
["bitfinex","BTCUSD",1764026541874,2.19815696,88689.0,88688.0,0.00131607]
["bitfinex","BTCUSD",1764026542054,2.24815696,88689.0,88688.0,0.00131607]
["bitfinex","BTCUSD",1764026542837,2.19815696,88689.0,88688.0,0.00131607]
["bitfinex","BTCUSD",1764026543367,2.24815696,88689.0,88688.0,0.00131607]
["bitfinex","BTCUSD",1764026543785,2.25527696,88689.0,88688.0,0.00131607]
["bitfinex","BTCUSD",1764026545654,2.20527696,88689.0,88688.0,0.00131607]
["bitfinex","BTCUSD",1764026545880,2.25527696,88689.0,88688.0,0.00131607]
["bitfinex","BTCUSD",1764026546712,2.20527696,88689.0,88688.0,0.00131607]
["bitfinex","BTCUSD",1764026546938,2.25527696,88689.0,88688.0,0.00131607]
["bitfinex","BTCUSD",1764026547216,2.20527696,88689.0,88688.0,0.00131607]
["bitfinex","BTCUSD",1764026547768,2.25527696,88689.0,88688.0,0.00131607]
["bitfinex","BTCUSD",1764026547970,2.31779995,88689.0,88688.0,0.00131607]
["bitfinex","BTCUSD",1764026549110,2.26779995,88689.0,88688.0,0.00131607]
["bitfinex","BTCUSD",1764026549518,2.31779995,88689.0,88688.0,0.00131607]
["bitfinex","BTCUSD",1764026549714,2.26779995,88689.0,88688.0,0.00131607]
["bitfinex","BTCUSD",1764026549949,2.26879995,88689.0,88688.0,0.00131607]
["bitfinex","BTCUSD",1764026550148,2.31879995,88689.0,88688.0,0.00131607]
["bitfinex","BTCUSD",1764026550352,2.26879995,88689.0,88688.0,0.00131607]
["bitfinex","BTCUSD",1764026550748,2.31879995,88689.0,88688.0,0.00131607]
["bitfinex","BTCUSD",1764026551819,2.33977057,88689.0,88688.0,0.00131607]
["bitfinex","BTCUSD",1764026552246,2.28977057,88689.0,88688.0,0.00131607]
["bitfinex","BTCUSD",1764026552632,2.33977057,88689.0,88688.0,0.00131607]
["bitfinex","BTCUSD",1764026553031,2.35746248,88689.0,88688.0,0.00131607]
["bitfinex","BTCUSD",1764026555031,2.13639927,88689.0,88688.0,0.00131607]
["bitfinex","BTCUSD",1764026559367,2.14688792,88689.0,88688.0,0.00131607]
["bitfinex","BTCUSD",1764026559577,2.09688792,88689.0,88688.0,0.00131607]
["bitfinex","BTCUSD",1764026559781,2.14688792,88689.0,88688.0,0.00131607]
["bitfinex","BTCUSD",1764026559986,2.09688792,88689.0,88688.0,0.00131607]
["bitfinex","BTCUSD",1764026560185,2.14688792,88689.0,88688.0,0.00131607]
["bitfinex","BTCUSD",1764026562291,2.17107774,88689.0,88688.0,0.00131607]
["bitfinex","BTCUSD",1764026562874,2.12107774,88689.0,88688.0,0.00131607]
["bitfinex","BTCUSD",1764026563074,2.09688792,88689.0,88688.0,0.00131607]
["bitfinex","BTCUSD",1764026564366,2.10601792,88689.0,88688.0,0.00131607]
["bitfinex","BTCUSD",1764026564973,2.13021084,88689.0,88688.0,0.00131607]
["bitfinex","BTCUSD",1764026570762,2.18021084,88689.0,88688.0,0.00131607]
["bitfinex","BTCUSD",1764026571109,2.13021084,88689.0,88688.0,0.00131607]
["bitfinex","BTCUSD",1764026571309,2.12309084,88689.0,88688.0,0.00131607]
["bitfinex","BTCUSD",1764026571513,2.09552927,88689.0,88688.0,0.00131607]
["bitfinex","BTCUSD",1764026572220,2.11973247,88689.0,88688.0,0.00131607]
["bitfinex","BTCUSD",1764026573164,2.13023675,88689.0,88688.0,0.00131607]
["bitfinex","BTCUSD",1764026573548,2.18023675,88689.0,88688.0,0.00131607]
["bitfinex","BTCUSD",1764026573956,2.13023675,88689.0,88688.0,0.00131607]
["bitfinex","BTCUSD",1764026574360,2.18023675,88689.0,88688.0,0.00131607]
["bitfinex","BTCUSD",1764026574782,2.17311675,88689.0,88688.0,0.00131607]
["bitfinex","BTCUSD",1764026575008,2.18023675,88689.0,88688.0,0.00131607]
["bitfinex","BTCUSD",1764026576281,2.13023675,88689.0,88688.0,0.00131607]
["bitfinex","BTCUSD",1764026576483,2.18023675,88689.0,88688.0,0.00131607]
["bitfinex","BTCUSD",1764026576707,2.13023675,88689.0,88688.0,0.00131607]
["bitfinex","BTCUSD",1764026576870,2.18023675,88689.0,88688.0,0.00131607]
["bitfinex","BTCUSD",1764026577289,2.13023675,88689.0,88688.0,0.00131607]
["bitfinex","BTCUSD",1764026578284,2.18023675,88689.0,88688.0,0.00131607]
["bitfinex","BTCUSD",1764026578879,2.13023675,88689.0,88688.0,0.00131607]
["bitfinex","BTCUSD",1764026579079,2.18023675,88689.0,88688.0,0.00131607]
["bitfinex","BTCUSD",1764026580421,2.13023675,88689.0,88688.0,0.00131607]
["bitfinex","BTCUSD",1764026580589,2.18023675,88689.0,88688.0,0.00131607]
["bitfinex","BTCUSD",1764026582139,2.13023675,88689.0,88688.0,0.00131607]
["bitfinex","BTCUSD",1764026582680,2.18023675,88689.0,88688.0,0.00131607]
["bitfinex","BTCUSD",1764026582830,2.13023675,88689.0,88688.0,0.00131607]
["bitfinex","BTCUSD",1764026584219,2.18023675,88689.0,88688.0,0.00131607]
["bitfinex","BTCUSD",1764026584940,2.18029088,88689.0,88688.0,0.00131607]
["bitfinex","BTCUSD",1764026585707,2.13029088,88689.0,88688.0,0.00131607]
["bitfinex","BTCUSD",1764026586007,2.18029088,88689.0,88688.0,0.00131607]
["bitfinex","BTCUSD",1764026586822,2.13029088,88689.0,88688.0,0.00131607]
["bitfinex","BTCUSD",1764026586941,2.18029088,88689.0,88688.0,0.00131607]
["bitfinex","BTCUSD",1764026589518,2.12317088,88689.0,88688.0,0.00131607]
["bitfinex","BTCUSD",1764026589884,2.13029088,88689.0,88688.0,0.00131607]
["bitfinex","BTCUSD",1764026593011,2.18029088,88689.0,88688.0,0.00131607]
["bitfinex","BTCUSD",1764026594557,2.13029088,88689.0,88688.0,0.00131607]
["bitfinex","BTCUSD",1764026595219,2.06064789,88689.0,88688.0,0.00131607]
["bitfinex","BTCUSD",1764026595420,2.06776789,88689.0,88688.0,0.00131607]
["bitfinex","BTCUSD",1764026597170,2.20106751,88689.0,88688.0,0.00131607]
["bitfinex","BTCUSD",1764026597310,2.1833756,88689.0,88688.0,0.00131607]
["bitfinex","BTCUSD",1764026597934,2.2223556,88689.0,88688.0,0.00131607]
["bitfinex","BTCUSD",1764026598778,2.28487859,88689.0,88688.0,0.00131607]
["bitfinex","BTCUSD",1764026599117,2.34400859,88689.0,88688.0,0.00131607]
["bitfinex","BTCUSD",1764026599251,2.29400859,88689.0,88688.0,0.00131607]
["bitfinex","BTCUSD",1764026600249,2.34400859,88689.0,88688.0,0.00131607]
["bitfinex","BTCUSD",1764026600453,2.3287195,88689.0,88688.0,0.00131607]
["bitfinex","BTCUSD",1764026600650,2.34641152,88689.0,88688.0,0.00131607]
["bitfinex","BTCUSD",1764026600987,2.39641152,88689.0,88688.0,0.00131607]
["bitfinex","BTCUSD",1764026601186,2.34641152,88689.0,88688.0,0.00131607]
["bitfinex","BTCUSD",1764026601911,2.39641152,88689.0,88688.0,0.00131607]
["bitfinex","BTCUSD",1764026602216,2.34641152,88689.0,88688.0,0.00131607]
["bitfinex","BTCUSD",1764026602880,2.34641127,88689.0,88688.0,0.00131607]
["bitfinex","BTCUSD",1764026603298,2.39641127,88689.0,88688.0,0.00131607]
["bitfinex","BTCUSD",1764026604066,2.34641127,88689.0,88688.0,0.00131607]
["bitfinex","BTCUSD",1764026604266,2.39641127,88689.0,88688.0,0.00131607]
["bitfinex","BTCUSD",1764026604803,2.30743127,88689.0,88688.0,0.00131607]
["bitfinex","BTCUSD",1764026605008,2.21019762,88689.0,88688.0,0.00131607]
["bitfinex","BTCUSD",1764026605739,1.97556052,88689.0,88688.0,0.00131607]
["bitfinex","BTCUSD",1764026607127,0.36271677,88689.0,88688.0,0.00131607]
["bitfinex","BTCUSD",1764026607248,0.36269801,88689.0,88688.0,0.00131607]
["bitfinex","BTCUSD",1764026607674,0.36169801,88689.0,88688.0,0.00131607]
["bitfinex","BTCUSD",1764026610268,0.36156276,88689.0,88688.0,0.00131607]
["bitfinex","BTCUSD",1764026610869,0.34387074,88689.0,88688.0,0.00131607]
["bitfinex","BTCUSD",1764026611628,0.34387074,88689.0,88688.0,0.03999607]
["bitfinex","BTCUSD",1764026611846,4.897e-05,88693.0,88688.0,0.03999607]
["bitfinex","BTCUSD",1764026612052,0.02099406,88692.0,88688.0,0.01545]
["bitfinex","BTCUSD",1764026612248,0.02099406,88691.0,88688.0,0.01545]
["bitfinex","BTCUSD",1764026612425,4.897e-05,88693.0,88689.0,0.02323]
["bitfinex","BTCUSD",1764026612626,0.02098958,88692.0,88690.0,0.01545]
["bitfinex","BTCUSD",1764026612849,4.897e-05,88693.0,88690.0,0.01545]
["bitfinex","BTCUSD",1764026613881,0.01132381,88693.0,88690.0,0.01545]
["bitfinex","BTCUSD",1764026614195,4.897e-05,88693.0,88690.0,0.01545]
["bitfinex","BTCUSD",1764026614885,4.897e-05,88693.0,88687.0,0.00913]
["bitfinex","BTCUSD",1764026614886,4.897e-05,88693.0,88692.0,0.01545]
["bitfinex","BTCUSD",1764026615113,4.897e-05,88693.0,88692.0,0.03868]
["bitfinex","BTCUSD",1764026617366,4.897e-05,88693.0,88692.0,0.0398736]
["bitfinex","BTCUSD",1764026617790,4.897e-05,88693.0,88692.0,0.0408736]
["bitfinex","BTCUSD",1764026618677,4.897e-05,88693.0,88692.0,0.0418736]
["bitfinex","BTCUSD",1764026619564,4.897e-05,88693.0,88692.0,0.26737308]
["bitfinex","BTCUSD",1764026621813,4.897e-05,88693.0,88692.0,0.26637308]
["bitfinex","BTCUSD",1764026622022,4.897e-05,88693.0,88692.0,0.26537308]
["bitfinex","BTCUSD",1764026622225,4.897e-05,88693.0,88692.0,0.26637308]
["bitfinex","BTCUSD",1764026623292,4.897e-05,88693.0,88692.0,0.26737308]
["bitfinex","BTCUSD",1764026623724,4.897e-05,88693.0,88692.0,0.0031936]
["bitfinex","BTCUSD",1764026624490,4.897e-05,88693.0,88692.0,0.0021936]
["bitfinex","BTCUSD",1764026627392,4.897e-05,88693.0,88692.0,0.0183436]
["bitfinex","BTCUSD",1764026628925,4.897e-05,88693.0,88692.0,0.0021936]
["bitfinex","BTCUSD",1764026636190,0.01127459,88695.0,88692.0,0.0021936]
["bitfinex","BTCUSD",1764026636548,0.01127446,88696.0,88692.0,0.001]
["bitfinex","BTCUSD",1764026636734,0.02262433,88697.0,88692.0,0.001]
["bitfinex","BTCUSD",1764026637031,0.01135,88697.0,88692.0,0.001]
["bitfinex","BTCUSD",1764026637334,0.01135,88697.0,88687.0,0.00913]
["bitfinex","BTCUSD",1764026638297,0.02262433,88697.0,88687.0,0.00913]
["bitfinex","BTCUSD",1764026640953,0.01135,88697.0,88688.0,0.02302]
["bitfinex","BTCUSD",1764026641153,0.02262433,88697.0,88688.0,0.02302]
["bitfinex","BTCUSD",1764026641619,0.02262433,88697.0,88694.0,0.00113236]
["bitfinex","BTCUSD",1764026641814,0.02262433,88697.0,88688.0,0.02302]
["bitfinex","BTCUSD",1764026642068,0.01135,88697.0,88688.0,0.02302]
["bitfinex","BTCUSD",1764026642272,0.02262433,88697.0,88688.0,0.02302]
["bitfinex","BTCUSD",1764026642841,0.01127446,88696.0,88688.0,0.02302]
["bitfinex","BTCUSD",1764026643066,0.01135,88697.0,88688.0,0.02302]
["bitfinex","BTCUSD",1764026643499,0.021007,88696.0,88688.0,0.02302]
["bitfinex","BTCUSD",1764026643718,0.01135,88697.0,88688.0,0.02302]
["bitfinex","BTCUSD",1764026643942,0.02100701,88696.0,88688.0,0.02302]
["bitfinex","BTCUSD",1764026644191,0.01135,88697.0,88688.0,0.02302]
["bitfinex","BTCUSD",1764026644419,0.02100725,88696.0,88688.0,0.02302]
["bitfinex","BTCUSD",1764026644636,0.01135,88697.0,88688.0,0.02302]
["bitfinex","BTCUSD",1764026644863,0.0210099,88696.0,88688.0,0.02302]
["bitfinex","BTCUSD",1764026645090,0.01135,88697.0,88688.0,0.02302]
["bitfinex","BTCUSD",1764026645306,0.0210099,88696.0,88688.0,0.02302]
["bitfinex","BTCUSD",1764026645524,0.01135,88697.0,88688.0,0.02302]
["bitfinex","BTCUSD",1764026645759,0.02101001,88696.0,88688.0,0.02302]
["bitfinex","BTCUSD",1764026645975,0.01135,88697.0,88688.0,0.02302]
["bitfinex","BTCUSD",1764026646188,0.02101001,88696.0,88688.0,0.02302]
["bitfinex","BTCUSD",1764026646402,0.01135,88697.0,88688.0,0.02302]
["bitfinex","BTCUSD",1764026646617,0.02100988,88696.0,88688.0,0.02302]
["bitfinex","BTCUSD",1764026646823,0.02262433,88697.0,88688.0,0.02302]
["bitfinex","BTCUSD",1764026647035,0.03228435,88696.0,88688.0,0.02302]
["bitfinex","BTCUSD",1764026647243,0.01127446,88696.0,88688.0,0.02302]
["bitfinex","BTCUSD",1764026647455,0.01127446,88696.0,88695.0,0.00110174]
["bitfinex","BTCUSD",1764026647662,0.03228422,88696.0,88695.0,0.00110174]
["bitfinex","BTCUSD",1764026648081,0.27368353,88696.0,88695.0,0.00110174]
["bitfinex","BTCUSD",1764026648211,0.29726353,88696.0,88695.0,0.00110174]
["bitfinex","BTCUSD",1764026648414,2.62738353,88696.0,88695.0,0.00110174]
["bitfinex","BTCUSD",1764026652033,2.62737663,88696.0,88695.0,0.00110174]
["bitfinex","BTCUSD",1764026653422,2.34400286,88696.0,88695.0,0.00110174]
["bitfinex","BTCUSD",1764026653832,0.34400286,88696.0,88695.0,0.00110174]
["bitfinex","BTCUSD",1764026656359,0.34400286,88696.0,88695.0,0.00122044]
["bitfinex","BTCUSD",1764026657613,0.34400286,88696.0,88695.0,0.04022044]
["bitfinex","BTCUSD",1764026658553,0.34400286,88696.0,88695.0,0.01689044]
["bitfinex","BTCUSD",1764026660150,0.34400286,88696.0,88695.0,0.00122044]
["bitfinex","BTCUSD",1764026663970,0.56949217,88696.0,88695.0,0.00122044]
["bitfinex","BTCUSD",1764026664178,0.59325217,88696.0,88695.0,0.00122044]
["bitfinex","BTCUSD",1764026664956,0.60896217,88696.0,88695.0,0.00122044]
["bitfinex","BTCUSD",1764026665903,0.38347286,88696.0,88695.0,0.00122044]
["bitfinex","BTCUSD",1764026666251,0.35971286,88696.0,88695.0,0.00122044]
["bitfinex","BTCUSD",1764026666452,0.56949217,88696.0,88695.0,0.00122044]
["bitfinex","BTCUSD",1764026666661,0.34400286,88696.0,88695.0,0.00122044]
["bitfinex","BTCUSD",1764026669823,0.34400286,88696.0,88695.0,0.04022044]
["bitfinex","BTCUSD",1764026670222,0.34400286,88696.0,88695.0,0.01689044]
["bitfinex","BTCUSD",1764026670847,0.34400286,88696.0,88695.0,0.00122044]
["bitfinex","BTCUSD",1764026671869,0.34402098,88696.0,88695.0,0.00122044]
["bitfinex","BTCUSD",1764026680604,0.34402098,88696.0,88695.0,0.02455044]
["bitfinex","BTCUSD",1764026681957,0.34402098,88696.0,88695.0,0.00122044]
["bitfinex","BTCUSD",1764026683292,0.34403184,88696.0,88695.0,0.00122044]
["bitfinex","BTCUSD",1764026701901,0.34403184,88696.0,88695.0,0.01725044]
["bitfinex","BTCUSD",1764026702104,0.34403184,88696.0,88695.0,0.04049044]
["bitfinex","BTCUSD",1764026703868,0.36054184,88696.0,88695.0,0.00122044]
["bitfinex","BTCUSD",1764026704069,0.38534184,88696.0,88695.0,0.00122044]
["bitfinex","BTCUSD",1764026704474,0.36054184,88696.0,88695.0,0.00122044]
["bitfinex","BTCUSD",1764026705105,0.34403184,88696.0,88695.0,0.00122044]
["bitfinex","BTCUSD",1764026707827,0.38534184,88696.0,88695.0,0.00122044]
["bitfinex","BTCUSD",1764026708156,0.36054184,88696.0,88695.0,0.00122044]
["bitfinex","BTCUSD",1764026708590,0.38535049,88696.0,88695.0,0.00122044]
["bitfinex","BTCUSD",1764026708792,2.44787348,88696.0,88695.0,0.00122044]
["bitfinex","BTCUSD",1764026708952,2.46003348,88696.0,88695.0,0.00122044]
["bitfinex","BTCUSD",1764026710579,2.46103348,88696.0,88695.0,0.00122044]
["bitfinex","BTCUSD",1764026710784,2.54375492,88696.0,88695.0,0.00122044]
["bitfinex","BTCUSD",1764026711901,2.54475492,88696.0,88695.0,0.00122044]
["bitfinex","BTCUSD",1764026713613,2.22175492,88696.0,88695.0,0.00122044]
["bitfinex","BTCUSD",1764026715881,2.22887492,88696.0,88695.0,0.00122044]
["bitfinex","BTCUSD",1764026719014,2.55187492,88696.0,88695.0,0.00122044]
["bitfinex","BTCUSD",1764026719355,2.40663049,88696.0,88695.0,0.00122044]
["bitfinex","BTCUSD",1764026720570,2.39951049,88696.0,88695.0,0.00122044]
["bitfinex","BTCUSD",1764026720757,2.40663049,88696.0,88695.0,0.00122044]
["bitfinex","BTCUSD",1764026722157,2.40563049,88696.0,88695.0,0.00122044]
["bitfinex","BTCUSD",1764026728846,2.39851049,88696.0,88695.0,0.00122044]
["bitfinex","BTCUSD",1764026729048,2.40563049,88696.0,88695.0,0.00122044]
["bitfinex","BTCUSD",1764026735898,2.42332053,88696.0,88695.0,0.00122044]
["bitfinex","BTCUSD",1764026739630,2.47332053,88696.0,88695.0,0.00122044]
["bitfinex","BTCUSD",1764026739801,2.48584352,88696.0,88695.0,0.00122044]
["bitfinex","BTCUSD",1764026742151,2.52061613,88696.0,88695.0,0.00122044]
["bitfinex","BTCUSD",1764026743102,2.32453628,88696.0,88695.0,0.00122044]
["bitfinex","BTCUSD",1764026743424,2.33534628,88696.0,88695.0,0.00122044]
["bitfinex","BTCUSD",1764026745028,2.55665461,88696.0,88695.0,0.00122044]
["bitfinex","BTCUSD",1764026745280,2.43455326,88696.0,88695.0,0.00122044]
["bitfinex","BTCUSD",1764026745778,2.43355326,88696.0,88695.0,0.00122044]
["bitfinex","BTCUSD",1764026746141,2.40271235,88696.0,88695.0,0.00122044]
["bitfinex","BTCUSD",1764026746343,2.40371235,88696.0,88695.0,0.00122044]
["bitfinex","BTCUSD",1764026746872,2.40271235,88696.0,88695.0,0.00122044]
["bitfinex","BTCUSD",1764026747498,2.35371235,88696.0,88695.0,0.00122044]
["bitfinex","BTCUSD",1764026747694,2.43187193,88696.0,88695.0,0.00122044]
["bitfinex","BTCUSD",1764026748457,2.40371235,88696.0,88695.0,0.00122044]
["bitfinex","BTCUSD",1764026749970,2.45371235,88696.0,88695.0,0.00122044]
["bitfinex","BTCUSD",1764026750172,2.40371235,88696.0,88695.0,0.00122044]
["bitfinex","BTCUSD",1764026750995,2.35371235,88696.0,88695.0,0.00122044]
["bitfinex","BTCUSD",1764026751196,2.40371235,88696.0,88695.0,0.00122044]
["bitfinex","BTCUSD",1764026759891,2.46893366,88696.0,88695.0,0.00122044]
["bitfinex","BTCUSD",1764026760043,2.51893366,88696.0,88695.0,0.00122044]
["bitfinex","BTCUSD",1764026760235,2.65151235,88696.0,88695.0,0.00122044]
["bitfinex","BTCUSD",1764026761814,2.66920437,88696.0,88695.0,0.00122044]
["bitfinex","BTCUSD",1764026762667,2.78810437,88696.0,88695.0,0.00122044]
["bitfinex","BTCUSD",1764026763145,2.81834803,88696.0,88695.0,0.00122044]
["bitfinex","BTCUSD",1764026763444,2.76834803,88696.0,88695.0,0.00122044]
["bitfinex","BTCUSD",1764026763777,2.76834803,88696.0,88670.0,0.0002]
["bitfinex","BTCUSD",1764026763778,2.55159467,88671.0,88670.0,0.0002]
["bitfinex","BTCUSD",1764026763907,2.6975318,88671.0,88670.0,0.0002]
["bitfinex","BTCUSD",1764026764111,2.7083418,88671.0,88670.0,0.0002]
["bitfinex","BTCUSD",1764026764314,2.71286423,88671.0,88670.0,0.00096547]
["bitfinex","BTCUSD",1764026764541,2.66286423,88671.0,88670.0,0.00096547]
["bitfinex","BTCUSD",1764026764702,2.71286423,88671.0,88670.0,0.00096547]
["bitfinex","BTCUSD",1764026765263,2.66286423,88671.0,88670.0,0.00096547]
["bitfinex","BTCUSD",1764026765459,2.71486423,88671.0,88670.0,0.00096547]
["bitfinex","BTCUSD",1764026765665,2.66486423,88671.0,88670.0,0.00096547]
["bitfinex","BTCUSD",1764026765870,2.66386423,88671.0,88670.0,0.00096547]
["bitfinex","BTCUSD",1764026766269,2.66486423,88671.0,88670.0,0.00096547]
["bitfinex","BTCUSD",1764026767062,2.71486423,88671.0,88670.0,0.00096547]
["bitfinex","BTCUSD",1764026767800,2.66486423,88671.0,88670.0,0.00096547]
["bitfinex","BTCUSD",1764026769135,2.71486423,88671.0,88670.0,0.00096547]
["bitfinex","BTCUSD",1764026769279,2.66486423,88671.0,88670.0,0.00096547]
["bitfinex","BTCUSD",1764026769474,2.71486423,88671.0,88670.0,0.00096547]
["bitfinex","BTCUSD",1764026770536,2.78219856,88671.0,88670.0,0.00096547]
["bitfinex","BTCUSD",1764026770746,2.71486423,88671.0,88670.0,0.00096547]
["bitfinex","BTCUSD",1764026771441,2.66486423,88671.0,88670.0,0.00096547]
["bitfinex","BTCUSD",1764026771647,2.71486423,88671.0,88670.0,0.00096547]
["bitfinex","BTCUSD",1764026775973,2.66486423,88671.0,88670.0,0.00096547]
["bitfinex","BTCUSD",1764026776887,2.71486423,88671.0,88670.0,0.00096547]
["bitfinex","BTCUSD",1764026777043,2.66486423,88671.0,88670.0,0.00096547]
["bitfinex","BTCUSD",1764026778149,2.71486423,88671.0,88670.0,0.00096547]
["bitfinex","BTCUSD",1764026779238,2.66486423,88671.0,88670.0,0.00096547]
["bitfinex","BTCUSD",1764026779438,2.83008554,88671.0,88670.0,0.00096547]
["bitfinex","BTCUSD",1764026779635,2.66486423,88671.0,88670.0,0.00096547]
["bitfinex","BTCUSD",1764026779843,2.71486423,88671.0,88670.0,0.00096547]
["bitfinex","BTCUSD",1764026780672,2.66486423,88671.0,88670.0,0.00096547]
["bitfinex","BTCUSD",1764026781037,2.71486423,88671.0,88670.0,0.00096547]
["bitfinex","BTCUSD",1764026781408,2.66486423,88671.0,88670.0,0.00096547]
["bitfinex","BTCUSD",1764026781782,2.71486423,88671.0,88670.0,0.00096547]
["bitfinex","BTCUSD",1764026783472,2.66486423,88671.0,88670.0,0.00096547]
["bitfinex","BTCUSD",1764026783939,2.71486423,88671.0,88670.0,0.0010842]
["bitfinex","BTCUSD",1764026784146,2.64693423,88671.0,88670.0,0.0010842]
["bitfinex","BTCUSD",1764026784341,2.65405423,88671.0,88670.0,0.0010842]
["bitfinex","BTCUSD",1764026784917,2.66486423,88671.0,88670.0,0.0010842]
["bitfinex","BTCUSD",1764026785483,2.68255821,88671.0,88670.0,0.0010842]
["bitfinex","BTCUSD",1764026786463,2.45700533,88671.0,88670.0,0.0010842]
["bitfinex","BTCUSD",1764026787366,2.68255821,88671.0,88670.0,0.0010842]
["bitfinex","BTCUSD",1764026788371,2.73255821,88671.0,88670.0,0.0010842]
["bitfinex","BTCUSD",1764026791654,2.68255821,88671.0,88670.0,0.0010842]
["bitfinex","BTCUSD",1764026791859,2.73255821,88671.0,88670.0,0.0010842]
["bitfinex","BTCUSD",1764026792087,2.68255821,88671.0,88670.0,0.0010842]
["bitfinex","BTCUSD",1764026792242,2.69306364,88671.0,88670.0,0.0010842]
["bitfinex","BTCUSD",1764026792647,2.74306364,88671.0,88670.0,0.0010842]
["bitfinex","BTCUSD",1764026793367,2.69306364,88671.0,88670.0,0.0010842]
["bitfinex","BTCUSD",1764026793569,2.67513364,88671.0,88670.0,0.0010842]
["bitfinex","BTCUSD",1764026793802,2.68225364,88671.0,88670.0,0.0010842]
["bitfinex","BTCUSD",1764026794422,2.74306364,88671.0,88670.0,0.0010842]
["bitfinex","BTCUSD",1764026794982,2.73225364,88671.0,88670.0,0.0010842]
["bitfinex","BTCUSD",1764026795607,2.74306364,88671.0,88670.0,0.0010842]
["bitfinex","BTCUSD",1764026795922,2.69306364,88671.0,88670.0,0.0010842]
["bitfinex","BTCUSD",1764026796142,2.74306364,88671.0,88670.0,0.0010842]
["bitfinex","BTCUSD",1764026796485,2.76728526,88671.0,88670.0,0.0010842]
["bitfinex","BTCUSD",1764026797191,2.7673212,88671.0,88670.0,0.0010842]
["bitfinex","BTCUSD",1764026800352,2.7173212,88671.0,88670.0,0.0010842]
["bitfinex","BTCUSD",1764026800746,2.7673212,88671.0,88670.0,0.0010842]
["bitfinex","BTCUSD",1764026801347,2.76732998,88671.0,88670.0,0.0010842]
["bitfinex","BTCUSD",1764026803625,2.73579023,88671.0,88670.0,0.0010842]
["bitfinex","BTCUSD",1764026803813,2.76733553,88671.0,88670.0,0.0010842]
["bitfinex","BTCUSD",1764026804265,2.68859553,88671.0,88670.0,0.0253942]
["bitfinex","BTCUSD",1764026804581,2.59845582,88671.0,88670.0,0.0409442]
["bitfinex","BTCUSD",1764026805268,2.59845582,88671.0,88670.0,0.01651]
["bitfinex","BTCUSD",1764026805781,2.59845582,88671.0,88669.0,0.01235]
["bitfinex","BTCUSD",1764026805989,2.234549,88670.0,88669.0,0.01235]
["bitfinex","BTCUSD",1764026806354,2.241669,88670.0,88669.0,0.02886]
["bitfinex","BTCUSD",1764026806670,2.254019,88670.0,88669.0,0.05334]
["bitfinex","BTCUSD",1764026807278,2.254019,88670.0,88669.0,0.02886]
["bitfinex","BTCUSD",1764026807668,2.255019,88670.0,88669.0,0.02886]
["bitfinex","BTCUSD",1764026807863,2.242669,88670.0,88669.0,0.05334]
["bitfinex","BTCUSD",1764026809483,2.241669,88670.0,88669.0,0.05334]
["bitfinex","BTCUSD",1764026812827,0.3511502,88670.0,88669.0,0.05334]
["bitfinex","BTCUSD",1764026812996,0.3440302,88670.0,88669.0,0.05334]
["bitfinex","BTCUSD",1764026814485,0.0210302,88670.0,88669.0,0.05334]
["bitfinex","BTCUSD",1764026814692,0.323,88680.0,88669.0,0.05334]
["bitfinex","BTCUSD",1764026814879,0.323,88678.0,88675.0,0.01132]
["bitfinex","BTCUSD",1764026815080,0.02100775,88677.0,88675.0,0.01132]
["bitfinex","BTCUSD",1764026815211,0.02100775,88677.0,88676.0,0.02377]
["bitfinex","BTCUSD",1764026815424,0.02100775,88677.0,88676.0,0.0503]
["bitfinex","BTCUSD",1764026816261,0.01127637,88681.0,88676.0,0.0503]
["bitfinex","BTCUSD",1764026816470,0.02099098,88680.0,88677.0,0.02377]
["bitfinex","BTCUSD",1764026816694,0.02099098,88679.0,88677.0,0.02377]
["bitfinex","BTCUSD",1764026816940,0.323,88682.0,88680.0,0.01521]
["bitfinex","BTCUSD",1764026817154,0.00093359,88685.0,88681.0,0.02653]
["bitfinex","BTCUSD",1764026817350,0.00093359,88685.0,88684.0,0.01521]
["bitfinex","BTCUSD",1764026817553,0.00093359,88685.0,88684.0,0.03898]
["bitfinex","BTCUSD",1764026818589,0.00712,88692.0,88684.0,0.03998]
["bitfinex","BTCUSD",1764026818942,2.0,88689.0,88685.0,0.02377]
["bitfinex","BTCUSD",1764026819087,0.02097401,88688.0,88685.0,0.02377]
["bitfinex","BTCUSD",1764026819290,2.0,88689.0,88685.0,0.02377]
["bitfinex","BTCUSD",1764026819712,2.0,88689.0,88688.0,0.02653]
["bitfinex","BTCUSD",1764026819880,2.0209666,88689.0,88688.0,0.02653]
["bitfinex","BTCUSD",1764026820082,2.0209666,88689.0,88688.0,0.0503]
["bitfinex","BTCUSD",1764026820281,0.00024488,88693.0,88688.0,0.0503]
["bitfinex","BTCUSD",1764026820282,2.0,88692.0,88688.0,0.0503]
["bitfinex","BTCUSD",1764026820497,0.00024488,88693.0,88691.0,0.01521]
["bitfinex","BTCUSD",1764026820719,0.00024488,88693.0,88692.0,0.03898]
["bitfinex","BTCUSD",1764026821978,0.00024488,88693.0,88692.0,0.03998]
["bitfinex","BTCUSD",1764026822781,0.00024488,88693.0,88692.0,0.26547948]
["bitfinex","BTCUSD",1764026822964,0.00024488,88693.0,88692.0,0.03998]
["bitfinex","BTCUSD",1764026823361,0.00024488,88693.0,88692.0,0.26547948]
["bitfinex","BTCUSD",1764026824099,0.00024488,88693.0,88692.0,0.27547948]
["bitfinex","BTCUSD",1764026824869,0.00024488,88693.0,88692.0,0.27647948]
["bitfinex","BTCUSD",1764026825264,0.00024488,88693.0,88692.0,0.27534418]
["bitfinex","BTCUSD",1764026825863,0.00024488,88693.0,88692.0,0.27473975]
["bitfinex","BTCUSD",1764026826397,0.00024488,88693.0,88692.0,0.27573975]
["bitfinex","BTCUSD",1764026826719,0.323,88717.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1764026826881,0.00712,88725.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1764026826882,0.323,88723.0,88718.0,0.02614]
["bitfinex","BTCUSD",1764026827098,2.0,88720.0,88718.0,0.01093]
["bitfinex","BTCUSD",1764026827307,2.0,88724.0,88718.0,0.01093]
["bitfinex","BTCUSD",1764026827506,0.323,88723.0,88718.0,0.01093]
["bitfinex","BTCUSD",1764026827739,0.323,88719.0,88718.0,0.01093]
["bitfinex","BTCUSD",1764026828130,0.323,88719.0,88718.0,0.02614]
["bitfinex","BTCUSD",1764026828511,0.323,88719.0,88718.0,0.04991]
["bitfinex","BTCUSD",1764026828894,0.01174494,88724.0,88718.0,0.04991]
["bitfinex","BTCUSD",1764026829103,0.01174494,88724.0,88723.0,0.02653]
["bitfinex","BTCUSD",1764026829252,0.323,88724.0,88723.0,0.02653]
["bitfinex","BTCUSD",1764026829445,0.323,88724.0,88723.0,0.0503]
["bitfinex","BTCUSD",1764026830282,0.32311158,88724.0,88723.0,0.0503]
["bitfinex","BTCUSD",1764026830914,0.33454473,88724.0,88723.0,0.0503]
["bitfinex","BTCUSD",1764026831286,0.35541999,88724.0,88723.0,0.0503]
["bitfinex","BTCUSD",1764026831490,2.46243752,88724.0,88723.0,0.02653]
["bitfinex","BTCUSD",1764026832293,2.46243752,88724.0,88723.0,0.0503]
["bitfinex","BTCUSD",1764026833335,2.46243752,88724.0,88718.0,0.01093]
["bitfinex","BTCUSD",1764026833336,0.33427128,88721.0,88718.0,0.01093]
["bitfinex","BTCUSD",1764026833588,0.323,88719.0,88718.0,0.01093]
["bitfinex","BTCUSD",1764026833796,0.34387526,88719.0,88718.0,0.01093]
["bitfinex","BTCUSD",1764026834012,0.34387526,88719.0,88718.0,0.05168]
["bitfinex","BTCUSD",1764026839361,0.34387526,88719.0,88718.0,0.02696]
["bitfinex","BTCUSD",1764026842030,0.02087526,88719.0,88718.0,0.02696]
["bitfinex","BTCUSD",1764026844722,0.22543339,88718.0,88716.0,0.01093]
["bitfinex","BTCUSD",1764026844925,0.02087526,88717.0,88716.0,0.01093]
["bitfinex","BTCUSD",1764026845086,0.02160966,88717.0,88716.0,0.01093]
["bitfinex","BTCUSD",1764026845286,0.02160966,88717.0,88716.0,0.05168]
["bitfinex","BTCUSD",1764026848099,0.0007344,88717.0,88716.0,0.05168]
["bitfinex","BTCUSD",1764026848334,0.02170492,88717.0,88716.0,0.05168]
["bitfinex","BTCUSD",1764026848653,0.02170492,88717.0,88716.0,0.07422384]
["bitfinex","BTCUSD",1764026853604,0.02175014,88717.0,88716.0,0.07422384]
["bitfinex","BTCUSD",1764026854240,0.02175014,88717.0,88716.0,0.05168]
["bitfinex","BTCUSD",1764026870124,0.02062531,88717.0,88716.0,0.05168]
["bitfinex","BTCUSD",1764026872358,0.323,88723.0,88716.0,0.05168]
["bitfinex","BTCUSD",1764026872547,0.01127116,88722.0,88716.0,0.05168]
["bitfinex","BTCUSD",1764026872748,0.01127154,88719.0,88716.0,0.05168]
["bitfinex","BTCUSD",1764026872950,0.22543524,88718.0,88716.0,0.05168]
["bitfinex","BTCUSD",1764026873156,0.22543524,88718.0,88716.0,0.02696]
["bitfinex","BTCUSD",1764026873508,0.22543524,88718.0,88717.0,0.03882]
["bitfinex","BTCUSD",1764026874422,0.22543524,88718.0,88717.0,0.01625]
["bitfinex","BTCUSD",1764026875227,0.22543524,88718.0,88717.0,0.03882]
["bitfinex","BTCUSD",1764026877508,0.11828919,88718.0,88715.0,0.01126]
["bitfinex","BTCUSD",1764026877845,0.34372497,88718.0,88715.0,0.01126]
["bitfinex","BTCUSD",1764026880005,0.34372497,88718.0,88715.0,0.03383]
["bitfinex","BTCUSD",1764026880182,0.10701753,88718.0,88717.0,0.01625]
["bitfinex","BTCUSD",1764026880590,0.10701753,88718.0,88717.0,0.03882]
["bitfinex","BTCUSD",1764026882050,2.0,88724.0,88717.0,0.03882]
["bitfinex","BTCUSD",1764026882257,2.0,88722.0,88718.0,0.02257]
["bitfinex","BTCUSD",1764026882475,2.52103701,88721.0,88720.0,0.01129]
["bitfinex","BTCUSD",1764026882674,2.02103701,88721.0,88720.0,0.01129]
["bitfinex","BTCUSD",1764026882893,2.34403701,88721.0,88720.0,0.05011]
["bitfinex","BTCUSD",1764026884918,0.34403701,88721.0,88720.0,0.05011]
["bitfinex","BTCUSD",1764026885466,0.323,88721.0,88720.0,0.05011]
["bitfinex","BTCUSD",1764026893930,0.00024475,88725.0,88724.0,0.23541815]
["bitfinex","BTCUSD",1764026894139,0.00034286,88725.0,88724.0,0.26949815]
["bitfinex","BTCUSD",1764026894338,0.00034286,88725.0,88724.0,0.28895815]
["bitfinex","BTCUSD",1764026894969,0.00034286,88725.0,88724.0,0.06354]
["bitfinex","BTCUSD",1764026903560,2.0,88734.0,88724.0,0.06354]
["bitfinex","BTCUSD",1764026903755,0.02101401,88733.0,88725.0,0.02946]
["bitfinex","BTCUSD",1764026903958,0.02101401,88732.0,88725.0,0.02946]
["bitfinex","BTCUSD",1764026904160,2.0,88734.0,88725.0,0.02946]
["bitfinex","BTCUSD",1764026904295,0.10701753,88735.0,88725.0,0.02946]
["bitfinex","BTCUSD",1764026904296,2.0,88732.0,88725.0,0.02946]
["bitfinex","BTCUSD",1764026904815,2.0,88732.0,88726.0,0.01481]
["bitfinex","BTCUSD",1764026905207,2.0,88732.0,88726.0,0.04427]
["bitfinex","BTCUSD",1764026905635,0.02101552,88731.0,88726.0,0.04427]
["bitfinex","BTCUSD",1764026905959,2.01126989,88732.0,88726.0,0.01481]
["bitfinex","BTCUSD",1764026905960,2.0,88732.0,88726.0,0.01481]
["bitfinex","BTCUSD",1764026906206,0.02101558,88731.0,88726.0,0.01481]
["bitfinex","BTCUSD",1764026906360,0.01126989,88732.0,88726.0,0.01481]
["bitfinex","BTCUSD",1764026906733,0.02101687,88731.0,88726.0,0.01481]
["bitfinex","BTCUSD",1764026906936,2.0,88732.0,88726.0,0.01481]
["bitfinex","BTCUSD",1764026907110,0.02101687,88731.0,88726.0,0.01481]
["bitfinex","BTCUSD",1764026907273,2.0,88732.0,88726.0,0.01481]
["bitfinex","BTCUSD",1764026907473,0.51151447,88733.0,88726.0,0.01481]
["bitfinex","BTCUSD",1764026907474,0.0210185,88731.0,88726.0,0.01481]
["bitfinex","BTCUSD",1764026907661,2.0,88732.0,88726.0,0.04427]
["bitfinex","BTCUSD",1764026907862,0.0210185,88731.0,88726.0,0.04427]
["bitfinex","BTCUSD",1764026908065,2.0,88732.0,88726.0,0.04427]
["bitfinex","BTCUSD",1764026908263,0.0210185,88731.0,88726.0,0.04427]
["bitfinex","BTCUSD",1764026908460,2.0,88732.0,88726.0,0.04427]
["bitfinex","BTCUSD",1764026908674,0.02102049,88731.0,88726.0,0.04427]
["bitfinex","BTCUSD",1764026909025,2.0,88732.0,88726.0,0.04427]
["bitfinex","BTCUSD",1764026909171,0.02102049,88731.0,88726.0,0.04427]
["bitfinex","BTCUSD",1764026909370,0.02102286,88730.0,88726.0,0.04427]
["bitfinex","BTCUSD",1764026909572,2.0,88732.0,88726.0,0.04427]
["bitfinex","BTCUSD",1764026909771,0.02102286,88731.0,88726.0,0.04427]
["bitfinex","BTCUSD",1764026910020,0.02102286,88730.0,88726.0,0.04427]
["bitfinex","BTCUSD",1764026910217,2.0,88732.0,88726.0,0.04427]
["bitfinex","BTCUSD",1764026910420,0.02102333,88731.0,88726.0,0.04427]
["bitfinex","BTCUSD",1764026910735,0.02102333,88730.0,88726.0,0.04427]
["bitfinex","BTCUSD",1764026910934,2.0,88732.0,88726.0,0.04427]
["bitfinex","BTCUSD",1764026911159,0.02102334,88731.0,88726.0,0.04427]
["bitfinex","BTCUSD",1764026911389,0.01127027,88729.0,88726.0,0.04427]
["bitfinex","BTCUSD",1764026911593,0.01127027,88729.0,88720.0,0.01841]
["bitfinex","BTCUSD",1764026911594,0.23669332,88723.0,88720.0,0.01129]
["bitfinex","BTCUSD",1764026911793,0.2254248,88722.0,88720.0,0.01129]
["bitfinex","BTCUSD",1764026913717,0.23669332,88723.0,88720.0,0.01129]
["bitfinex","BTCUSD",1764026913906,0.021026,88722.0,88720.0,0.01129]
["bitfinex","BTCUSD",1764026914102,0.23669332,88723.0,88720.0,0.01129]
["bitfinex","BTCUSD",1764026914306,0.021026,88722.0,88720.0,0.01129]
["bitfinex","BTCUSD",1764026914475,0.021026,88721.0,88720.0,0.01129]
["bitfinex","BTCUSD",1764026914697,0.021026,88722.0,88720.0,0.01129]
["bitfinex","BTCUSD",1764026914856,0.021026,88721.0,88720.0,0.01129]
["bitfinex","BTCUSD",1764026915055,0.24308104,88727.0,88721.0,0.01481]
["bitfinex","BTCUSD",1764026915056,0.0064,88727.0,88721.0,0.01481]
["bitfinex","BTCUSD",1764026915265,2.0,88725.0,88721.0,0.04427]
["bitfinex","BTCUSD",1764026915488,0.02102642,88724.0,88721.0,0.04427]
["bitfinex","BTCUSD",1764026915710,0.323,88731.0,88729.0,0.03408]
["bitfinex","BTCUSD",1764026915883,2.3440267,88730.0,88729.0,0.01481]
["bitfinex","BTCUSD",1764026916304,2.3440267,88730.0,88729.0,0.03408]
["bitfinex","BTCUSD",1764026916507,2.3440267,88730.0,88729.0,0.06354]
["bitfinex","BTCUSD",1764026917536,0.3440267,88730.0,88729.0,0.06354]
["bitfinex","BTCUSD",1764026920733,0.3440267,88730.0,88729.0,0.01481]
["bitfinex","BTCUSD",1764026920865,0.3440267,88730.0,88721.0,0.01481]
["bitfinex","BTCUSD",1764026920866,0.23669097,88724.0,88721.0,0.01481]
["bitfinex","BTCUSD",1764026921093,0.0210267,88723.0,88721.0,0.01481]
["bitfinex","BTCUSD",1764026921282,0.0210267,88722.0,88721.0,0.01481]
["bitfinex","BTCUSD",1764026922727,0.0210267,88722.0,88721.0,0.03408]
["bitfinex","BTCUSD",1764026922884,0.0210267,88722.0,88721.0,0.06354]
["bitfinex","BTCUSD",1764026923485,0.0112709,88724.0,88721.0,0.06354]
["bitfinex","BTCUSD",1764026925139,2.01127065,88726.0,88723.0,0.01884]
["bitfinex","BTCUSD",1764026925455,2.0,88724.0,88722.0,0.02995]
["bitfinex","BTCUSD",1764026925614,0.02102496,88723.0,88722.0,0.02995]
["bitfinex","BTCUSD",1764026926184,0.02102496,88723.0,88722.0,0.04879]
["bitfinex","BTCUSD",1764026930272,0.55967467,88730.0,88722.0,0.04879]
["bitfinex","BTCUSD",1764026930273,0.33427014,88730.0,88722.0,0.04879]
["bitfinex","BTCUSD",1764026930481,2.01127039,88728.0,88725.0,0.01988]
["bitfinex","BTCUSD",1764026930678,2.0,88726.0,88725.0,0.01988]
["bitfinex","BTCUSD",1764026930883,2.0,88726.0,88721.0,0.01481]
["bitfinex","BTCUSD",1764026930884,2.0,88725.0,88721.0,0.01481]
["bitfinex","BTCUSD",1764026931260,0.02102937,88724.0,88721.0,0.01481]
["bitfinex","BTCUSD",1764026931471,0.323,88730.0,88722.0,0.0284]
["bitfinex","BTCUSD",1764026931620,2.0,88728.0,88723.0,0.01988]
["bitfinex","BTCUSD",1764026931820,2.0,88726.0,88723.0,0.01988]
["bitfinex","BTCUSD",1764026932160,0.02103073,88725.0,88724.0,0.0284]
["bitfinex","BTCUSD",1764026932386,0.323,88730.0,88729.0,0.01377]
["bitfinex","BTCUSD",1764026932585,0.34403156,88730.0,88729.0,0.03365]
["bitfinex","BTCUSD",1764026932774,0.34403156,88730.0,88729.0,0.06205]
["bitfinex","BTCUSD",1764026936814,0.323,88730.0,88729.0,0.06205]
["bitfinex","BTCUSD",1764026937021,0.34402568,88730.0,88729.0,0.06205]
["bitfinex","BTCUSD",1764026937857,0.323,88730.0,88729.0,0.06205]
["bitfinex","BTCUSD",1764026940575,0.00024471,88733.0,88730.0,0.02127014]
["bitfinex","BTCUSD",1764026940745,0.00024471,88733.0,88732.0,0.03365]
["bitfinex","BTCUSD",1764026941094,0.00024471,88733.0,88732.0,0.06205]
["bitfinex","BTCUSD",1764026943053,0.00024471,88733.0,88732.0,0.07205]
["bitfinex","BTCUSD",1764026944548,0.00024471,88733.0,88732.0,0.09458978]
["bitfinex","BTCUSD",1764026946813,2.0,88750.0,88746.0,0.01377]
["bitfinex","BTCUSD",1764026947015,0.02099918,88749.0,88746.0,0.01377]
["bitfinex","BTCUSD",1764026947219,9.816e-05,88750.0,88749.0,0.03365]
["bitfinex","BTCUSD",1764026947394,9.816e-05,88750.0,88749.0,0.06205]
["bitfinex","BTCUSD",1764026955256,9.816e-05,88750.0,88749.0,0.08458546]
["bitfinex","BTCUSD",1764026957337,9.816e-05,88750.0,88749.0,0.08558546]
["bitfinex","BTCUSD",1764026957696,0.00061805,88750.0,88749.0,0.08658546]
["bitfinex","BTCUSD",1764026960644,0.01829769,88750.0,88749.0,0.08658546]
["bitfinex","BTCUSD",1764026966941,0.01829769,88750.0,88749.0,0.31194011]
["bitfinex","BTCUSD",1764026967133,0.00061805,88750.0,88749.0,0.29940465]
["bitfinex","BTCUSD",1764026967338,0.00061805,88750.0,88749.0,0.33327798]
["bitfinex","BTCUSD",1764026967775,0.00061805,88750.0,88749.0,0.09792333]
["bitfinex","BTCUSD",1764026974242,0.00061805,88750.0,88749.0,0.32327798]
["bitfinex","BTCUSD",1764026974443,0.00061805,88750.0,88749.0,0.33327798]
["bitfinex","BTCUSD",1764026975774,0.0004,88760.0,88759.0,0.22532926]
["bitfinex","BTCUSD",1764026975971,0.0004,88760.0,88759.0,0.29735218]
["bitfinex","BTCUSD",1764026976178,0.00070576,88760.0,88759.0,0.30331926]
["bitfinex","BTCUSD",1764026976498,0.00070576,88760.0,88759.0,0.33718918]
["bitfinex","BTCUSD",1764026991989,0.00030576,88760.0,88759.0,0.33718918]
["bitfinex","BTCUSD",1764026992194,0.61671156,88780.0,88778.0,0.01278]
["bitfinex","BTCUSD",1764026992537,2.0,88787.0,88779.0,0.01859]
["bitfinex","BTCUSD",1764026992651,0.02099446,88786.0,88779.0,0.04621]
["bitfinex","BTCUSD",1764026992859,2.00011861,88787.0,88779.0,0.04621]
["bitfinex","BTCUSD",1764026992860,2.0,88784.0,88779.0,0.04621]
["bitfinex","BTCUSD",1764026993210,0.02099446,88783.0,88780.0,0.02762]
["bitfinex","BTCUSD",1764026993446,0.02099446,88782.0,88781.0,0.01178]
["bitfinex","BTCUSD",1764026993930,0.02099446,88783.0,88781.0,0.03037]
["bitfinex","BTCUSD",1764026994078,0.02288086,88787.0,88781.0,0.03037]
["bitfinex","BTCUSD",1764026994079,0.02099446,88782.0,88781.0,0.03037]
["bitfinex","BTCUSD",1764026994916,0.323,88782.0,88781.0,0.03037]
["bitfinex","BTCUSD",1764026995125,0.34399446,88782.0,88781.0,0.03037]
["bitfinex","BTCUSD",1764026995582,0.34499446,88782.0,88781.0,0.05799]
["bitfinex","BTCUSD",1764026995978,0.02199446,88782.0,88781.0,0.03037]
["bitfinex","BTCUSD",1764026996297,0.02199446,88782.0,88781.0,0.05799]
["bitfinex","BTCUSD",1764026996498,0.02299446,88782.0,88781.0,0.05799]
["bitfinex","BTCUSD",1764026997257,0.002,88782.0,88781.0,0.05799]
["bitfinex","BTCUSD",1764026997745,0.0230053,88782.0,88781.0,0.05799]
["bitfinex","BTCUSD",1764026998111,0.02367775,88782.0,88781.0,0.05799]
["bitfinex","BTCUSD",1764026998327,0.02367775,88782.0,88771.0,0.00712]
["bitfinex","BTCUSD",1764026998328,0.01126405,88778.0,88771.0,0.00712]
["bitfinex","BTCUSD",1764026998526,0.01126455,88774.0,88771.0,0.00712]
["bitfinex","BTCUSD",1764026998969,0.22529566,88773.0,88771.0,0.00712]
["bitfinex","BTCUSD",1764026999291,0.23655824,88774.0,88771.0,0.00712]
["bitfinex","BTCUSD",1764026999502,0.01126455,88774.0,88771.0,0.00712]
["bitfinex","BTCUSD",1764026999637,0.01126455,88774.0,88768.0,0.01278]
["bitfinex","BTCUSD",1764026999978,0.01126443,88775.0,88768.0,0.01278]
["bitfinex","BTCUSD",1764027000317,0.01126443,88775.0,88760.0,0.03888633]
["bitfinex","BTCUSD",1764027000318,0.01126608,88762.0,88756.0,0.01278]
["bitfinex","BTCUSD",1764027000523,0.10701753,88762.0,88751.0,0.01278]
["bitfinex","BTCUSD",1764027000726,0.60456377,88760.0,88751.0,0.06293495]
["bitfinex","BTCUSD",1764027001133,0.323,88760.0,88759.0,0.03137]
["bitfinex","BTCUSD",1764027001327,0.01126582,88764.0,88759.0,0.03137]
["bitfinex","BTCUSD",1764027001535,0.01126582,88764.0,88750.0,0.01278]
["bitfinex","BTCUSD",1764027001536,0.01126709,88754.0,88745.0,0.01278]
["bitfinex","BTCUSD",1764027001848,0.01126824,88745.0,88742.0,0.01278]
["bitfinex","BTCUSD",1764027002031,0.01126824,88745.0,88742.0,0.01317552]
["bitfinex","BTCUSD",1764027002666,0.22536734,88744.0,88742.0,0.01317552]
["bitfinex","BTCUSD",1764027002795,0.01126824,88745.0,88742.0,0.00039552]
["bitfinex","BTCUSD",1764027002796,0.23663494,88745.0,88742.0,0.00039552]
["bitfinex","BTCUSD",1764027002996,0.22536965,88744.0,88742.0,0.00239552]
["bitfinex","BTCUSD",1764027003497,0.22536965,88744.0,88742.0,0.00139552]
["bitfinex","BTCUSD",1764027003791,0.3317,88743.0,88742.0,0.00139552]
["bitfinex","BTCUSD",1764027003993,0.36138729,88743.0,88742.0,0.00139552]
["bitfinex","BTCUSD",1764027004132,0.58675717,88743.0,88742.0,0.00139552]
["bitfinex","BTCUSD",1764027004337,2.56576988,88743.0,88742.0,0.00139552]
["bitfinex","BTCUSD",1764027004737,2.3317,88743.0,88742.0,0.00139552]
["bitfinex","BTCUSD",1764027004956,2.3317,88743.0,88742.0,0.00039552]
["bitfinex","BTCUSD",1764027005344,2.3317,88743.0,88742.0,0.00139552]
["bitfinex","BTCUSD",1764027005927,2.3317,88743.0,88742.0,0.00039552]
["bitfinex","BTCUSD",1764027006484,2.3327,88743.0,88742.0,0.00039552]
["bitfinex","BTCUSD",1764027007130,2.3414,88743.0,88742.0,0.00039552]
["bitfinex","BTCUSD",1764027007351,2.47486791,88743.0,88742.0,0.00039552]
["bitfinex","BTCUSD",1764027007776,2.42486791,88743.0,88742.0,0.00039552]
["bitfinex","BTCUSD",1764027008354,2.42386791,88743.0,88742.0,0.00039552]
["bitfinex","BTCUSD",1764027008768,2.43764791,88743.0,88742.0,0.00039552]
["bitfinex","BTCUSD",1764027012853,2.48764791,88743.0,88742.0,0.00039552]
["bitfinex","BTCUSD",1764027013811,2.43764791,88743.0,88742.0,0.00039552]
["bitfinex","BTCUSD",1764027016013,2.48764791,88743.0,88742.0,0.00039552]
["bitfinex","BTCUSD",1764027016443,2.43764791,88743.0,88742.0,0.00039552]
["bitfinex","BTCUSD",1764027016651,2.48764791,88743.0,88742.0,0.00039552]
["bitfinex","BTCUSD",1764027018822,2.43764791,88743.0,88742.0,0.00039552]
["bitfinex","BTCUSD",1764027019036,2.48764791,88743.0,88742.0,0.00039552]
["bitfinex","BTCUSD",1764027019239,2.43764791,88743.0,88742.0,0.00039552]
["bitfinex","BTCUSD",1764027022957,2.37512492,88743.0,88742.0,0.00039552]
["bitfinex","BTCUSD",1764027023175,0.02906492,88743.0,88742.0,0.00039552]
["bitfinex","BTCUSD",1764027023381,0.02194492,88743.0,88742.0,0.04879552]
["bitfinex","BTCUSD",1764027023809,0.02194492,88743.0,88742.0,0.02036552]
["bitfinex","BTCUSD",1764027023946,0.02094492,88743.0,88742.0,0.02036552]
["bitfinex","BTCUSD",1764027024352,0.02094492,88743.0,88742.0,0.04879552]
["bitfinex","BTCUSD",1764027024797,0.02194492,88743.0,88742.0,0.02036552]
["bitfinex","BTCUSD",1764027027745,0.02194492,88743.0,88742.0,0.00039552]
["bitfinex","BTCUSD",1764027027746,2.5846648,88743.0,88742.0,0.00039552]
["bitfinex","BTCUSD",1764027027919,2.5990148,88743.0,88742.0,0.00039552]
["bitfinex","BTCUSD",1764027028100,2.5846648,88743.0,88742.0,0.00039552]
["bitfinex","BTCUSD",1764027029122,2.5990148,88743.0,88742.0,0.00039552]
["bitfinex","BTCUSD",1764027031708,2.60951683,88743.0,88742.0,0.00039552]
["bitfinex","BTCUSD",1764027032053,2.65951683,88743.0,88742.0,0.00039552]
["bitfinex","BTCUSD",1764027032999,2.68371822,88743.0,88742.0,0.00039552]
["bitfinex","BTCUSD",1764027033438,2.69524121,88743.0,88742.0,0.00039552]
["bitfinex","BTCUSD",1764027033639,2.74624121,88743.0,88742.0,0.00039552]
["bitfinex","BTCUSD",1764027033816,2.71033121,88743.0,88742.0,0.00039552]
["bitfinex","BTCUSD",1764027034016,2.76033121,88743.0,88742.0,0.00039552]
["bitfinex","BTCUSD",1764027034398,2.70933121,88743.0,88742.0,0.00039552]
["bitfinex","BTCUSD",1764027034849,2.71033121,88743.0,88742.0,0.00039552]
["bitfinex","BTCUSD",1764027035300,2.74624121,88743.0,88742.0,0.00039552]
["bitfinex","BTCUSD",1764027035817,2.69624121,88743.0,88742.0,0.00039552]
["bitfinex","BTCUSD",1764027036453,2.74624121,88743.0,88742.0,0.00039552]
["bitfinex","BTCUSD",1764027036656,2.69624121,88743.0,88742.0,0.00039552]
["bitfinex","BTCUSD",1764027037452,2.81146252,88743.0,88742.0,0.00039552]
["bitfinex","BTCUSD",1764027037653,2.72810192,88743.0,88742.0,0.00039552]
["bitfinex","BTCUSD",1764027037982,2.80838714,88743.0,88742.0,0.00039552]
["bitfinex","BTCUSD",1764027039006,2.8094509,88743.0,88742.0,0.00039552]
["bitfinex","BTCUSD",1764027039325,2.77916568,88743.0,88742.0,0.00039552]
["bitfinex","BTCUSD",1764027039736,2.77816568,88743.0,88742.0,0.00039552]
["bitfinex","BTCUSD",1764027039949,2.78016568,88743.0,88742.0,0.00039552]
["bitfinex","BTCUSD",1764027041134,2.81406063,88743.0,88742.0,0.00039552]
["bitfinex","BTCUSD",1764027042104,2.76406063,88743.0,88742.0,0.00039552]
["bitfinex","BTCUSD",1764027042320,2.92928194,88743.0,88742.0,0.00039552]
["bitfinex","BTCUSD",1764027042523,2.80842651,88743.0,88742.0,0.00039552]
["bitfinex","BTCUSD",1764027042725,2.75842651,88743.0,88742.0,0.00039552]
["bitfinex","BTCUSD",1764027042944,2.80842651,88743.0,88742.0,0.00039552]
["bitfinex","BTCUSD",1764027043874,2.75842651,88743.0,88742.0,0.00039552]
["bitfinex","BTCUSD",1764027044504,2.80842651,88743.0,88742.0,0.00039552]
["bitfinex","BTCUSD",1764027044737,2.87364782,88743.0,88742.0,0.00039552]
["bitfinex","BTCUSD",1764027044937,2.92364782,88743.0,88742.0,0.00039552]
["bitfinex","BTCUSD",1764027045328,2.85842651,88743.0,88742.0,0.00039552]
["bitfinex","BTCUSD",1764027045847,2.80842651,88743.0,88742.0,0.00039552]
["bitfinex","BTCUSD",1764027046060,2.7765658,88743.0,88742.0,0.00039552]
["bitfinex","BTCUSD",1764027046472,2.7265658,88743.0,88742.0,0.00039552]
["bitfinex","BTCUSD",1764027046665,2.7765658,88743.0,88742.0,0.00039552]
["bitfinex","BTCUSD",1764027047289,2.80678603,88743.0,88742.0,0.00039552]
["bitfinex","BTCUSD",1764027048340,3.00458603,88743.0,88742.0,0.00039552]
["bitfinex","BTCUSD",1764027048553,3.0243658,88743.0,88742.0,0.00039552]
["bitfinex","BTCUSD",1764027049566,3.13958711,88743.0,88742.0,0.00039552]
["bitfinex","BTCUSD",1764027049927,3.0243658,88743.0,88742.0,0.00039552]
["bitfinex","BTCUSD",1764027050334,3.04204999,88743.0,88742.0,0.00039552]
["bitfinex","BTCUSD",1764027053193,2.99204999,88743.0,88742.0,0.00039552]
["bitfinex","BTCUSD",1764027053350,3.0739107,88743.0,88742.0,0.00039552]
["bitfinex","BTCUSD",1764027053557,3.15413093,88743.0,88742.0,0.00039552]
["bitfinex","BTCUSD",1764027053773,3.23913201,88743.0,88742.0,0.00039552]
["bitfinex","BTCUSD",1764027053993,3.23913201,88743.0,88704.0,0.01409]
["bitfinex","BTCUSD",1764027053994,0.01127306,88707.0,88704.0,0.01409]
["bitfinex","BTCUSD",1764027054190,0.23673975,88705.0,88704.0,9.816e-05]
["bitfinex","BTCUSD",1764027054393,0.55973975,88705.0,88704.0,9.816e-05]
["bitfinex","BTCUSD",1764027054766,0.323,88705.0,88704.0,9.816e-05]
["bitfinex","BTCUSD",1764027055286,0.33633206,88705.0,88704.0,0.00109816]
["bitfinex","BTCUSD",1764027055890,0.33633206,88705.0,88704.0,0.04826816]
["bitfinex","BTCUSD",1764027056682,0.33633206,88705.0,88704.0,0.04726816]
["bitfinex","BTCUSD",1764027057060,0.33633206,88705.0,88704.0,0.04826816]
["bitfinex","BTCUSD",1764027059506,0.33633206,88705.0,88704.0,0.04924736]
["bitfinex","BTCUSD",1764027064452,0.323,88705.0,88704.0,0.04924736]
["bitfinex","BTCUSD",1764027064656,0.323,88716.0,88704.0,0.04924736]
["bitfinex","BTCUSD",1764027064842,0.323,88716.0,88715.0,0.01249]
["bitfinex","BTCUSD",1764027065136,0.34399789,88716.0,88715.0,0.03115]
["bitfinex","BTCUSD",1764027065330,0.34399789,88716.0,88715.0,0.05966]
["bitfinex","BTCUSD",1764027065525,0.323,88716.0,88715.0,0.05966]
["bitfinex","BTCUSD",1764027065732,0.323,88721.0,88715.0,0.05966]
["bitfinex","BTCUSD",1764027065935,0.323,88717.0,88716.0,0.02851]
["bitfinex","BTCUSD",1764027066292,0.323,88717.0,88716.0,0.04717]
["bitfinex","BTCUSD",1764027066903,0.33616694,88717.0,88716.0,0.04717]
["bitfinex","BTCUSD",1764027067214,0.02100857,88717.0,88716.0,0.04717]
["bitfinex","BTCUSD",1764027067611,0.03419706,88717.0,88715.0,0.01249]
["bitfinex","BTCUSD",1764027067911,0.323,88716.0,88715.0,0.01249]
["bitfinex","BTCUSD",1764027068112,0.01127205,88715.0,88710.0,0.01249]
["bitfinex","BTCUSD",1764027068966,0.33427192,88716.0,88710.0,0.01249]
["bitfinex","BTCUSD",1764027070025,2.323,88716.0,88715.0,0.00064252]
["bitfinex","BTCUSD",1764027070227,2.36437083,88716.0,88715.0,0.00064252]
["bitfinex","BTCUSD",1764027070430,2.58981082,88716.0,88715.0,0.00064252]
["bitfinex","BTCUSD",1764027070870,2.70503213,88716.0,88715.0,0.00064252]
["bitfinex","BTCUSD",1764027071256,2.75503213,88716.0,88715.0,0.00064252]
["bitfinex","BTCUSD",1764027071463,2.58981025,88716.0,88715.0,0.00064252]
["bitfinex","BTCUSD",1764027072317,2.63981025,88716.0,88715.0,0.00064252]
["bitfinex","BTCUSD",1764027072592,2.65233324,88716.0,88715.0,0.00064252]
["bitfinex","BTCUSD",1764027072823,2.70333324,88716.0,88715.0,0.00064252]
["bitfinex","BTCUSD",1764027073701,2.65333324,88716.0,88715.0,0.00064252]
["bitfinex","BTCUSD",1764027075213,2.70333324,88716.0,88715.0,0.00064252]
["bitfinex","BTCUSD",1764027077408,2.65333324,88716.0,88715.0,0.00064252]
["bitfinex","BTCUSD",1764027078018,2.70333324,88716.0,88715.0,0.00064252]
["bitfinex","BTCUSD",1764027078621,2.65333324,88716.0,88715.0,0.00064252]
["bitfinex","BTCUSD",1764027079088,2.72101988,88716.0,88715.0,0.00064252]
["bitfinex","BTCUSD",1764027079209,2.70333324,88716.0,88715.0,0.00064252]
["bitfinex","BTCUSD",1764027079938,2.65333324,88716.0,88715.0,0.00064252]
["bitfinex","BTCUSD",1764027080501,2.48173041,88716.0,88715.0,0.00064252]
["bitfinex","BTCUSD",1764027081455,2.53173041,88716.0,88715.0,0.00064252]
["bitfinex","BTCUSD",1764027082185,2.54941704,88716.0,88715.0,0.00064252]
["bitfinex","BTCUSD",1764027084776,2.31401655,88716.0,88715.0,0.00064252]
["bitfinex","BTCUSD",1764027087367,2.26401655,88716.0,88715.0,0.00064252]
["bitfinex","BTCUSD",1764027090825,2.18113356,88716.0,88715.0,0.00064252]
["bitfinex","BTCUSD",1764027091445,2.18906356,88716.0,88715.0,0.00064252]
["bitfinex","BTCUSD",1764027091638,2.24699356,88716.0,88715.0,0.00064252]
["bitfinex","BTCUSD",1764027092060,2.19699356,88716.0,88715.0,0.00064252]
["bitfinex","BTCUSD",1764027092261,2.24699356,88716.0,88715.0,0.00064252]
["bitfinex","BTCUSD",1764027092682,2.29137726,88716.0,88715.0,0.00064252]
["bitfinex","BTCUSD",1764027092928,2.32607362,88716.0,88715.0,0.00064252]
["bitfinex","BTCUSD",1764027093129,2.35675583,88716.0,88715.0,0.00064252]
["bitfinex","BTCUSD",1764027093299,2.3890692,88716.0,88715.0,0.00064252]
["bitfinex","BTCUSD",1764027093455,2.8186592,88716.0,88715.0,0.00064252]
["bitfinex","BTCUSD",1764027093663,2.88388051,88716.0,88715.0,0.00064252]
["bitfinex","BTCUSD",1764027094079,2.88488051,88716.0,88715.0,0.00064252]
["bitfinex","BTCUSD",1764027094272,2.93388051,88716.0,88715.0,0.00064252]
["bitfinex","BTCUSD",1764027094485,2.88588051,88716.0,88715.0,0.00064252]
["bitfinex","BTCUSD",1764027094729,2.93488051,88716.0,88715.0,0.00064252]
["bitfinex","BTCUSD",1764027094875,2.93388051,88716.0,88715.0,0.00064252]
["bitfinex","BTCUSD",1764027095704,2.93588051,88716.0,88715.0,0.00064252]
["bitfinex","BTCUSD",1764027096064,2.88588051,88716.0,88715.0,0.00064252]
["bitfinex","BTCUSD",1764027096218,2.93588051,88716.0,88715.0,0.00064252]
["bitfinex","BTCUSD",1764027096420,0.22546643,88705.0,88704.0,9.816e-05]
["bitfinex","BTCUSD",1764027096587,2.32474272,88705.0,88704.0,9.816e-05]
["bitfinex","BTCUSD",1764027096937,2.33267272,88705.0,88704.0,9.816e-05]
["bitfinex","BTCUSD",1764027097343,2.30847824,88705.0,88704.0,9.816e-05]
["bitfinex","BTCUSD",1764027097484,2.34133895,88705.0,88704.0,9.816e-05]
["bitfinex","BTCUSD",1764027097692,2.34133895,88705.0,88669.0,0.01299]
["bitfinex","BTCUSD",1764027097693,0.01127751,88672.0,88669.0,0.01299]
["bitfinex","BTCUSD",1764027097898,0.22555543,88670.0,88669.0,0.00039557]
["bitfinex","BTCUSD",1764027098105,0.23348543,88670.0,88669.0,0.00039557]
["bitfinex","BTCUSD",1764027098315,0.55648543,88670.0,88669.0,0.00039557]
["bitfinex","BTCUSD",1764027098959,0.33093,88670.0,88669.0,0.00039557]
["bitfinex","BTCUSD",1764027099860,0.323,88670.0,88669.0,0.01817557]
["bitfinex","BTCUSD",1764027100039,0.323,88670.0,88669.0,0.04506557]
["bitfinex","BTCUSD",1764027101085,0.323,88679.0,88669.0,0.04506557]
["bitfinex","BTCUSD",1764027101229,0.323,88679.0,88670.0,0.02689]
["bitfinex","BTCUSD",1764027101447,0.323,88679.0,88678.0,0.03077]
["bitfinex","BTCUSD",1764027101896,2.323,88679.0,88673.0,0.01299]
["bitfinex","BTCUSD",1764027102071,0.323,88677.0,88673.0,0.01299]
["bitfinex","BTCUSD",1764027102471,0.323,88677.0,88676.0,0.00119391]
["bitfinex","BTCUSD",1764027103053,0.00712,88678.0,88676.0,0.04586391]
["bitfinex","BTCUSD",1764027103256,0.00712,88678.0,88677.0,0.01778]
["bitfinex","BTCUSD",1764027103479,0.00712,88678.0,88677.0,0.04583329]
["bitfinex","BTCUSD",1764027104050,0.323,88685.0,88677.0,0.04583329]
["bitfinex","BTCUSD",1764027104301,0.00712,88684.0,88678.0,0.02633]
["bitfinex","BTCUSD",1764027104499,0.00712,88684.0,88678.0,0.04043]
["bitfinex","BTCUSD",1764027104890,0.00712,88684.0,88683.0,0.00097954]
["bitfinex","BTCUSD",1764027105415,0.00712,88684.0,88683.0,0.01843954]
["bitfinex","BTCUSD",1764027106806,0.33012,88684.0,88683.0,0.01843954]
["bitfinex","BTCUSD",1764027107016,0.33012,88684.0,88683.0,0.00097954]
["bitfinex","BTCUSD",1764027107715,0.00712,88684.0,88683.0,0.00097954]
["bitfinex","BTCUSD",1764027108136,0.00712,88684.0,88683.0,0.04432954]
["bitfinex","BTCUSD",1764027109308,0.00712,88684.0,88683.0,0.01843954]
["bitfinex","BTCUSD",1764027110332,0.00712,88684.0,88683.0,0.00097954]
["bitfinex","BTCUSD",1764027110532,2.36015846,88684.0,88683.0,0.00097954]
["bitfinex","BTCUSD",1764027112722,0.323,88684.0,88683.0,0.04424954]
["bitfinex","BTCUSD",1764027112921,0.33012,88684.0,88683.0,0.04424954]
["bitfinex","BTCUSD",1764027113119,2.0,88698.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1764027113435,2.0,88696.0,88694.0,0.01738]
["bitfinex","BTCUSD",1764027113609,2.0,88694.0,88688.0,0.01381]
["bitfinex","BTCUSD",1764027113809,0.323,88691.0,88689.0,0.02589]
["bitfinex","BTCUSD",1764027114016,0.323,88691.0,88690.0,0.01738]
["bitfinex","BTCUSD",1764027114276,0.60506148,88700.0,88690.0,0.02865522]
["bitfinex","BTCUSD",1764027114473,0.00712,88695.0,88691.0,0.02589]
["bitfinex","BTCUSD",1764027114899,0.00712,88695.0,88694.0,0.01738]
["bitfinex","BTCUSD",1764027115305,0.00712,88695.0,88694.0,0.04327]
["bitfinex","BTCUSD",1764027115688,0.323,88699.0,88694.0,0.04327]
["bitfinex","BTCUSD",1764027115845,0.00712,88696.0,88695.0,0.02589]
["bitfinex","BTCUSD",1764027116346,0.00712,88696.0,88695.0,0.04327]
["bitfinex","BTCUSD",1764027116928,0.00712,88696.0,88695.0,0.01738]
["bitfinex","BTCUSD",1764027117270,0.33012,88696.0,88691.0,0.02589]
["bitfinex","BTCUSD",1764027117473,0.33427471,88694.0,88691.0,0.02589]
["bitfinex","BTCUSD",1764027117690,0.323,88694.0,88691.0,0.02589]
["bitfinex","BTCUSD",1764027118417,0.323,88694.0,88693.0,0.01738]
["bitfinex","BTCUSD",1764027118623,0.33012,88696.0,88693.0,0.01738]
["bitfinex","BTCUSD",1764027119122,0.33012,88696.0,88695.0,0.01799213]
["bitfinex","BTCUSD",1764027119540,0.00712,88696.0,88695.0,0.04388213]
["bitfinex","BTCUSD",1764027123616,0.33012,88696.0,88695.0,0.00061213]
["bitfinex","BTCUSD",1764027123827,2.33921,88696.0,88695.0,0.00061213]
["bitfinex","BTCUSD",1764027124648,2.36018612,88696.0,88695.0,0.00061213]
["bitfinex","BTCUSD",1764027125862,2.35109612,88696.0,88695.0,0.00061213]
["bitfinex","BTCUSD",1764027126323,2.35109612,88696.0,88695.0,0.01799213]
["bitfinex","BTCUSD",1764027129494,2.33012,88696.0,88695.0,0.00061213]
["bitfinex","BTCUSD",1764027129900,2.33012,88696.0,88695.0,0.04388213]
["bitfinex","BTCUSD",1764027130718,2.33012,88696.0,88695.0,0.00061213]
["bitfinex","BTCUSD",1764027130941,2.351103,88696.0,88695.0,0.00061213]
["bitfinex","BTCUSD",1764027131643,2.358003,88696.0,88695.0,0.00061213]
["bitfinex","BTCUSD",1764027132306,2.351103,88696.0,88695.0,0.00061213]
["bitfinex","BTCUSD",1764027133478,2.57659231,88696.0,88695.0,0.00061213]
["bitfinex","BTCUSD",1764027133702,2.57659231,88696.0,88695.0,0.01808213]
["bitfinex","BTCUSD",1764027133901,2.351103,88696.0,88695.0,0.01808213]
["bitfinex","BTCUSD",1764027135167,2.351103,88696.0,88695.0,0.04384213]
["bitfinex","BTCUSD",1764027138056,2.343983,88696.0,88695.0,0.04384213]
["bitfinex","BTCUSD",1764027138269,2.351103,88696.0,88695.0,0.04384213]
["bitfinex","BTCUSD",1764027140613,2.351103,88696.0,88695.0,0.01808213]
["bitfinex","BTCUSD",1764027140813,2.35112208,88696.0,88695.0,0.01808213]
["bitfinex","BTCUSD",1764027141864,2.35112208,88696.0,88695.0,0.04384213]
["bitfinex","BTCUSD",1764027144276,2.02812208,88696.0,88695.0,0.04384213]
["bitfinex","BTCUSD",1764027144442,2.02100208,88696.0,88695.0,0.04384213]
["bitfinex","BTCUSD",1764027144641,2.02812208,88696.0,88695.0,0.04384213]
["bitfinex","BTCUSD",1764027145247,0.02812208,88696.0,88695.0,0.04384213]
["bitfinex","BTCUSD",1764027148025,0.02100208,88696.0,88695.0,0.04384213]
["bitfinex","BTCUSD",1764027148232,0.51361324,88717.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1764027148398,2.0,88709.0,88705.0,0.01254]
["bitfinex","BTCUSD",1764027148599,0.34402635,88708.0,88706.0,0.02576]
["bitfinex","BTCUSD",1764027148908,0.02102635,88707.0,88706.0,0.02576]
["bitfinex","BTCUSD",1764027149344,0.02102635,88707.0,88706.0,0.04332811]
["bitfinex","BTCUSD",1764027150299,0.323,88712.0,88706.0,0.04332811]
["bitfinex","BTCUSD",1764027150518,0.323,88708.0,88707.0,0.02576]
["bitfinex","BTCUSD",1764027150719,0.34401242,88708.0,88707.0,0.02576]
["bitfinex","BTCUSD",1764027150918,0.31736334,88708.0,88707.0,0.04323]
["bitfinex","BTCUSD",1764027151542,0.60546658,88715.0,88707.0,0.04323]
["bitfinex","BTCUSD",1764027151764,2.0,88713.0,88712.0,0.01747]
["bitfinex","BTCUSD",1764027151975,2.0210073,88713.0,88712.0,0.04323]
["bitfinex","BTCUSD",1764027152148,2.0210073,88713.0,88712.0,0.05577]
["bitfinex","BTCUSD",1764027152544,2.0281273,88713.0,88712.0,0.05577]
["bitfinex","BTCUSD",1764027152984,2.3511273,88713.0,88712.0,0.05577]
["bitfinex","BTCUSD",1764027153400,2.3440073,88713.0,88712.0,0.05577]
["bitfinex","BTCUSD",1764027153557,0.33012,88713.0,88712.0,0.05577]
["bitfinex","BTCUSD",1764027154146,0.00712,88713.0,88712.0,0.05577]
["bitfinex","BTCUSD",1764027158657,0.0069847,88713.0,88712.0,0.03001]
["bitfinex","BTCUSD",1764027160532,0.22544543,88714.0,88712.0,0.03001]
["bitfinex","BTCUSD",1764027160781,2.0,88713.0,88712.0,0.03001]
["bitfinex","BTCUSD",1764027160982,2.0,88713.0,88712.0,0.05577]
["bitfinex","BTCUSD",1764027161569,0.00712,88715.0,88712.0,0.05577]
["bitfinex","BTCUSD",1764027161886,2.0,88714.0,88713.0,0.02576]
["bitfinex","BTCUSD",1764027162274,2.0,88714.0,88713.0,0.04323]
["bitfinex","BTCUSD",1764027163663,2.0,88714.0,88707.0,0.00024482]
["bitfinex","BTCUSD",1764027163664,0.01127268,88710.0,88707.0,0.00024482]
["bitfinex","BTCUSD",1764027163874,0.2324488,88708.0,88707.0,0.00024482]
["bitfinex","BTCUSD",1764027164496,0.00699,88708.0,88707.0,0.00024482]
["bitfinex","BTCUSD",1764027173363,0.02798994,88708.0,88707.0,0.00024482]
["bitfinex","BTCUSD",1764027174186,0.00699,88708.0,88707.0,0.00024482]
["bitfinex","BTCUSD",1764027175010,0.02799521,88708.0,88707.0,0.00024482]
["bitfinex","BTCUSD",1764027179235,2.53421521,88708.0,88707.0,0.00024482]
["bitfinex","BTCUSD",1764027179434,2.03421521,88708.0,88707.0,0.00024482]
["bitfinex","BTCUSD",1764027181261,2.02799521,88708.0,88707.0,0.00024482]
["bitfinex","BTCUSD",1764027184876,2.03511521,88708.0,88707.0,0.00024482]
["bitfinex","BTCUSD",1764027185434,2.02799521,88708.0,88707.0,0.00024482]
["bitfinex","BTCUSD",1764027185634,2.03511521,88708.0,88707.0,0.00024482]
["bitfinex","BTCUSD",1764027187270,2.04133521,88708.0,88707.0,0.00024482]
["bitfinex","BTCUSD",1764027190292,2.37055521,88708.0,88707.0,0.00024482]
["bitfinex","BTCUSD",1764027190533,2.4330782,88708.0,88707.0,0.00024482]
["bitfinex","BTCUSD",1764027190692,2.46781172,88708.0,88707.0,0.00024482]
["bitfinex","BTCUSD",1764027190875,2.51781172,88708.0,88707.0,0.00024482]
["bitfinex","BTCUSD",1764027191077,2.53038172,88708.0,88707.0,0.00024482]
["bitfinex","BTCUSD",1764027191683,2.53138172,88708.0,88707.0,0.00024482]
["bitfinex","BTCUSD",1764027192139,2.53038172,88708.0,88707.0,0.00024482]
["bitfinex","BTCUSD",1764027192370,2.64660303,88708.0,88707.0,0.00024482]
["bitfinex","BTCUSD",1764027193527,2.64560303,88708.0,88707.0,0.00024482]
["bitfinex","BTCUSD",1764027193744,2.53038172,88708.0,88707.0,0.00024482]
["bitfinex","BTCUSD",1764027193894,2.53238172,88708.0,88707.0,0.00024482]
["bitfinex","BTCUSD",1764027196067,2.48238172,88708.0,88707.0,0.00024482]
["bitfinex","BTCUSD",1764027196468,2.53238172,88708.0,88707.0,0.00024482]
["bitfinex","BTCUSD",1764027196878,2.48238172,88708.0,88707.0,0.00024482]
["bitfinex","BTCUSD",1764027197052,2.53238172,88708.0,88707.0,0.00024482]
["bitfinex","BTCUSD",1764027197256,2.48238172,88708.0,88707.0,0.00024482]
["bitfinex","BTCUSD",1764027197423,2.53238172,88708.0,88707.0,0.00024482]
["bitfinex","BTCUSD",1764027198071,2.48238172,88708.0,88707.0,0.00024482]
["bitfinex","BTCUSD",1764027198800,2.53238172,88708.0,88707.0,0.00024482]
["bitfinex","BTCUSD",1764027199512,2.57272654,88708.0,88707.0,0.00024482]
["bitfinex","BTCUSD",1764027200014,2.60458725,88708.0,88707.0,0.00024482]
["bitfinex","BTCUSD",1764027200173,2.56424243,88708.0,88707.0,0.00024482]
["bitfinex","BTCUSD",1764027200373,2.56324243,88708.0,88707.0,0.00024482]
["bitfinex","BTCUSD",1764027200995,2.56524243,88708.0,88707.0,0.00024482]
["bitfinex","BTCUSD",1764027202773,0.61517434,88707.0,88706.0,2.93e-06]
["bitfinex","BTCUSD",1764027202977,0.22557323,88663.0,88656.0,0.0127]
["bitfinex","BTCUSD",1764027203151,0.22557832,88661.0,88656.0,0.0127]
["bitfinex","BTCUSD",1764027203359,0.22557832,88661.0,88660.0,0.00059557]
["bitfinex","BTCUSD",1764027203562,2.22557832,88661.0,88660.0,0.00059557]
["bitfinex","BTCUSD",1764027208372,2.22557832,88661.0,88660.0,0.04183557]
["bitfinex","BTCUSD",1764027208581,2.22557832,88661.0,88660.0,0.01663557]
["bitfinex","BTCUSD",1764027208922,2.22557832,88661.0,88660.0,0.00203471]
["bitfinex","BTCUSD",1764027209454,2.03308497,88661.0,88660.0,0.00203471]
["bitfinex","BTCUSD",1764027209652,0.22557832,88661.0,88660.0,0.00203471]
["bitfinex","BTCUSD",1764027209859,2.22557832,88661.0,88660.0,0.00203471]
["bitfinex","BTCUSD",1764027213085,2.24649344,88661.0,88660.0,0.00203471]
["bitfinex","BTCUSD",1764027213895,2.25068344,88661.0,88660.0,0.00203471]
["bitfinex","BTCUSD",1764027214103,2.25487344,88661.0,88660.0,0.00203471]
["bitfinex","BTCUSD",1764027214553,2.25068344,88661.0,88660.0,0.00203471]
["bitfinex","BTCUSD",1764027214979,2.24649344,88661.0,88660.0,0.00203471]
["bitfinex","BTCUSD",1764027215857,2.25068344,88661.0,88660.0,0.00203471]
["bitfinex","BTCUSD",1764027216203,2.24649344,88661.0,88660.0,0.00203471]
["bitfinex","BTCUSD",1764027218446,2.80561774,88661.0,88660.0,0.00203471]
["bitfinex","BTCUSD",1764027218646,2.84148472,88661.0,88660.0,0.00203471]
["bitfinex","BTCUSD",1764027218884,2.72626341,88661.0,88660.0,0.00203471]
["bitfinex","BTCUSD",1764027219602,2.7503827,88661.0,88660.0,0.00203471]
["bitfinex","BTCUSD",1764027220143,2.7013827,88661.0,88660.0,0.00203471]
["bitfinex","BTCUSD",1764027220599,2.7503827,88661.0,88660.0,0.00203471]
["bitfinex","BTCUSD",1764027220892,2.7003827,88661.0,88660.0,0.00203471]
["bitfinex","BTCUSD",1764027221142,2.7513827,88661.0,88660.0,0.00203471]
["bitfinex","BTCUSD",1764027221335,2.83543248,88661.0,88660.0,0.00203471]
["bitfinex","BTCUSD",1764027221468,2.86560401,88661.0,88660.0,0.00203471]
["bitfinex","BTCUSD",1764027221673,2.88332335,88661.0,88660.0,0.00203471]
["bitfinex","BTCUSD",1764027221987,2.88532335,88661.0,88660.0,0.00203471]
["bitfinex","BTCUSD",1764027222527,2.77010204,88661.0,88660.0,0.00203471]
["bitfinex","BTCUSD",1764027224791,2.72010204,88661.0,88660.0,0.00203471]
["bitfinex","BTCUSD",1764027225047,2.72010204,88661.0,88650.0,0.0002]
["bitfinex","BTCUSD",1764027225048,2.66112676,88651.0,88650.0,0.0002]
["bitfinex","BTCUSD",1764027225219,2.7039926,88651.0,88650.0,0.0002]
["bitfinex","BTCUSD",1764027225421,2.7079426,88651.0,88650.0,0.0002]
["bitfinex","BTCUSD",1764027225821,0.72993185,88649.0,88648.0,0.00661406]
["bitfinex","BTCUSD",1764027226076,2.72059586,88649.0,88648.0,0.00661406]
["bitfinex","BTCUSD",1764027226285,2.67454586,88649.0,88648.0,0.00661406]
["bitfinex","BTCUSD",1764027226458,2.73115992,88649.0,88648.0,0.00661406]
["bitfinex","BTCUSD",1764027226662,2.68115992,88649.0,88648.0,0.00661406]
["bitfinex","BTCUSD",1764027227740,2.68215992,88649.0,88648.0,0.00661406]
["bitfinex","BTCUSD",1764027228333,2.68927992,88649.0,88648.0,0.00661406]
["bitfinex","BTCUSD",1764027228596,2.6651666,88649.0,88648.0,0.00661406]
["bitfinex","BTCUSD",1764027228772,2.7161666,88649.0,88648.0,0.00661406]
["bitfinex","BTCUSD",1764027229216,2.74027223,88649.0,88648.0,0.00661406]
["bitfinex","BTCUSD",1764027229377,2.69027223,88649.0,88648.0,0.00661406]
["bitfinex","BTCUSD",1764027230411,2.74027223,88649.0,88648.0,0.00661406]
["bitfinex","BTCUSD",1764027231169,2.68315223,88649.0,88648.0,0.00661406]
["bitfinex","BTCUSD",1764027231423,2.74027223,88649.0,88648.0,0.00661406]
["bitfinex","BTCUSD",1764027231654,2.67920223,88649.0,88648.0,0.00698165]
["bitfinex","BTCUSD",1764027231861,2.65165254,88649.0,88648.0,0.00698165]
["bitfinex","BTCUSD",1764027232070,2.25900955,88649.0,88648.0,0.00698165]
["bitfinex","BTCUSD",1764027232278,2.26612955,88649.0,88648.0,0.04765165]
["bitfinex","BTCUSD",1764027232490,2.35640069,88649.0,88648.0,0.04765165]
["bitfinex","BTCUSD",1764027232694,2.02805393,88649.0,88648.0,0.04765165]
["bitfinex","BTCUSD",1764027232907,2.02193393,88649.0,88648.0,0.04765165]
["bitfinex","BTCUSD",1764027233115,2.02905393,88649.0,88648.0,0.04765165]
["bitfinex","BTCUSD",1764027233325,2.35205393,88649.0,88648.0,0.04765165]
["bitfinex","BTCUSD",1764027233576,2.02905393,88649.0,88648.0,0.04765165]
["bitfinex","BTCUSD",1764027233796,2.35105393,88649.0,88648.0,0.04765165]
["bitfinex","BTCUSD",1764027234833,2.34393393,88649.0,88648.0,0.04765165]
["bitfinex","BTCUSD",1764027235043,2.35105393,88649.0,88648.0,0.04765165]
["bitfinex","BTCUSD",1764027238131,2.34393393,88649.0,88648.0,0.04765165]
["bitfinex","BTCUSD",1764027238331,2.35105393,88649.0,88648.0,0.04765165]
["bitfinex","BTCUSD",1764027239988,2.12571706,88649.0,88648.0,0.04765165]
["bitfinex","BTCUSD",1764027240213,2.35105393,88649.0,88648.0,0.04765165]
["bitfinex","BTCUSD",1764027240559,2.34393393,88649.0,88648.0,0.04765165]
["bitfinex","BTCUSD",1764027240765,0.02093393,88649.0,88648.0,0.04765165]
["bitfinex","BTCUSD",1764027241177,0.00039515,88651.0,88649.0,0.22560886]
["bitfinex","BTCUSD",1764027241380,0.00039515,88651.0,88650.0,0.02983]
["bitfinex","BTCUSD",1764027241574,0.00039515,88651.0,88650.0,0.05378632]
["bitfinex","BTCUSD",1764027245577,0.00039515,88651.0,88650.0,0.06378632]
["bitfinex","BTCUSD",1764027246872,0.00039515,88651.0,88650.0,0.05378632]
["bitfinex","BTCUSD",1764027249342,0.00039515,88651.0,88650.0,0.04878632]
["bitfinex","BTCUSD",1764027265522,0.22599892,88651.0,88650.0,0.00030632]
["bitfinex","BTCUSD",1764027265727,0.24291892,88651.0,88650.0,0.00030632]
["bitfinex","BTCUSD",1764027265936,2.24291892,88651.0,88650.0,0.00030632]
["bitfinex","BTCUSD",1764027266168,2.26394725,88651.0,88650.0,0.00030632]
["bitfinex","BTCUSD",1764027266397,2.28757725,88651.0,88650.0,0.00030632]
["bitfinex","BTCUSD",1764027268010,2.28757725,88651.0,88650.0,0.00028632]
["bitfinex","BTCUSD",1764027269963,2.24702725,88651.0,88650.0,0.00028632]
["bitfinex","BTCUSD",1764027270161,2.02854348,88651.0,88650.0,0.04044632]
["bitfinex","BTCUSD",1764027270358,2.00751515,88651.0,88650.0,0.04044632]
["bitfinex","BTCUSD",1764027270577,0.00039515,88651.0,88650.0,0.04044632]
["bitfinex","BTCUSD",1764027280107,0.00039515,88651.0,88650.0,0.26605263]
["bitfinex","BTCUSD",1764027281357,0.00039515,88651.0,88650.0,0.04044632]
["bitfinex","BTCUSD",1764027283190,0.00039515,88651.0,88650.0,0.26605263]
["bitfinex","BTCUSD",1764027285468,0.00039515,88651.0,88650.0,0.04044632]
["bitfinex","BTCUSD",1764027286571,0.00039515,88651.0,88650.0,0.06300695]
["bitfinex","BTCUSD",1764027289282,0.00039515,88651.0,88650.0,0.04044632]
["bitfinex","BTCUSD",1764027293989,0.00039515,88651.0,88650.0,0.28861326]
["bitfinex","BTCUSD",1764027294170,0.00039515,88651.0,88650.0,0.27605263]
["bitfinex","BTCUSD",1764027298304,0.41037414,88660.0,88659.0,0.02842]
["bitfinex","BTCUSD",1764027298511,0.60624109,88669.0,88659.0,0.02853158]
["bitfinex","BTCUSD",1764027298723,0.60624109,88669.0,88668.0,0.01604]
["bitfinex","BTCUSD",1764027298921,0.01127777,88670.0,88668.0,0.01604]
["bitfinex","BTCUSD",1764027299078,0.01127777,88670.0,88669.0,0.0249]
["bitfinex","BTCUSD",1764027299272,0.23682913,88672.0,88669.0,0.04094]
["bitfinex","BTCUSD",1764027299484,0.23682913,88672.0,88670.0,0.01238]
["bitfinex","BTCUSD",1764027300326,0.01127815,88667.0,88662.0,0.0249]
["bitfinex","BTCUSD",1764027300559,0.01127815,88667.0,88665.0,0.01238]
["bitfinex","BTCUSD",1764027300785,0.01127789,88669.0,88665.0,0.01238]
["bitfinex","BTCUSD",1764027300999,0.01127777,88670.0,88665.0,0.01238]
["bitfinex","BTCUSD",1764027301238,0.01127777,88670.0,88665.0,0.03728]
["bitfinex","BTCUSD",1764027301442,0.01127802,88668.0,88665.0,0.01238]
["bitfinex","BTCUSD",1764027301619,0.01127789,88669.0,88665.0,0.01238]
["bitfinex","BTCUSD",1764027302055,0.60624109,88672.0,88665.0,0.01238]
["bitfinex","BTCUSD",1764027302234,0.60624109,88672.0,88668.0,0.01604]
["bitfinex","BTCUSD",1764027302450,0.01127738,88673.0,88668.0,0.01604]
["bitfinex","BTCUSD",1764027302675,0.01127738,88673.0,88668.0,0.04094]
["bitfinex","BTCUSD",1764027303480,0.01127764,88671.0,88668.0,0.04094]
["bitfinex","BTCUSD",1764027303827,0.22555688,88670.0,88668.0,0.01604]
["bitfinex","BTCUSD",1764027304089,0.22555688,88670.0,88665.0,0.01238]
["bitfinex","BTCUSD",1764027304330,0.2255643,88667.0,88665.0,0.01238]
["bitfinex","BTCUSD",1764027304483,0.2255643,88667.0,88665.0,0.03728]
["bitfinex","BTCUSD",1764027306886,0.2255643,88667.0,88665.0,0.01238]
["bitfinex","BTCUSD",1764027309748,0.2255643,88667.0,88665.0,0.01224474]
["bitfinex","BTCUSD",1764027310820,0.0121089,88671.0,88666.0,0.04094]
["bitfinex","BTCUSD",1764027310821,0.323,88669.0,88666.0,0.04094]
["bitfinex","BTCUSD",1764027311043,0.323,88669.0,88666.0,0.0249]
["bitfinex","BTCUSD",1764027311242,0.323,88669.0,88668.0,0.01604]
["bitfinex","BTCUSD",1764027311787,0.323,88669.0,88668.0,0.04094]
["bitfinex","BTCUSD",1764027318241,0.56960839,88669.0,88668.0,0.04094]
["bitfinex","BTCUSD",1764027319897,0.02105042,88669.0,88668.0,0.04094]
["bitfinex","BTCUSD",1764027320100,0.323,88669.0,88668.0,0.04094]
["bitfinex","BTCUSD",1764027321158,2.0,88670.0,88668.0,0.04094]
["bitfinex","BTCUSD",1764027321360,0.323,88669.0,88665.0,0.01224474]
["bitfinex","BTCUSD",1764027321500,0.33427789,88669.0,88665.0,0.01224474]
["bitfinex","BTCUSD",1764027321701,0.03233571,88668.0,88665.0,0.01224474]
["bitfinex","BTCUSD",1764027321918,0.01127802,88668.0,88666.0,0.0245]
["bitfinex","BTCUSD",1764027322529,0.01127802,88668.0,88667.0,0.01609]
["bitfinex","BTCUSD",1764027322857,0.25790056,88668.0,88667.0,0.01609]
["bitfinex","BTCUSD",1764027323934,0.25790056,88668.0,88665.0,0.01224474]
["bitfinex","BTCUSD",1764027324135,0.2255656,88666.0,88665.0,0.01224474]
["bitfinex","BTCUSD",1764027324711,0.23684031,88668.0,88665.0,0.01224474]
["bitfinex","BTCUSD",1764027325647,0.2255656,88666.0,88665.0,0.01224474]
["bitfinex","BTCUSD",1764027326016,0.23684031,88668.0,88665.0,0.05283474]
["bitfinex","BTCUSD",1764027326211,0.02106571,88667.0,88665.0,0.05283474]
["bitfinex","BTCUSD",1764027326436,0.2255656,88666.0,88665.0,0.05283474]
["bitfinex","BTCUSD",1764027326633,0.2255656,88666.0,88665.0,0.02833474]
["bitfinex","BTCUSD",1764027328307,0.01127802,88668.0,88665.0,0.05283474]
["bitfinex","BTCUSD",1764027328465,0.02107184,88667.0,88665.0,0.05283474]
["bitfinex","BTCUSD",1764027328672,0.01127802,88668.0,88665.0,0.05283474]
["bitfinex","BTCUSD",1764027328852,0.02107186,88667.0,88665.0,0.05283474]
["bitfinex","BTCUSD",1764027329055,0.01127802,88668.0,88665.0,0.05283474]
["bitfinex","BTCUSD",1764027329266,0.02107184,88667.0,88665.0,0.05283474]
["bitfinex","BTCUSD",1764027329454,0.01127802,88668.0,88665.0,0.05283474]
["bitfinex","BTCUSD",1764027329455,0.02107184,88666.0,88665.0,0.05283474]
["bitfinex","BTCUSD",1764027329649,0.02107184,88667.0,88665.0,0.05283474]
["bitfinex","BTCUSD",1764027329852,0.02107184,88666.0,88665.0,0.05283474]
["bitfinex","BTCUSD",1764027331333,0.02107184,88666.0,88665.0,0.02833474]
["bitfinex","BTCUSD",1764027331468,0.23685441,88663.0,88660.0,0.0245]
["bitfinex","BTCUSD",1764027331662,0.01127878,88662.0,88659.0,0.01249158]
["bitfinex","BTCUSD",1764027331871,0.01127828,88666.0,88659.0,0.01249158]
["bitfinex","BTCUSD",1764027331872,0.00726,88667.0,88659.0,0.03699158]
["bitfinex","BTCUSD",1764027332067,2.0,88665.0,88660.0,0.02255808]
["bitfinex","BTCUSD",1764027332304,2.0,88669.0,88662.0,0.0117]
["bitfinex","BTCUSD",1764027332541,0.02107398,88668.0,88662.0,0.0117]
["bitfinex","BTCUSD",1764027332741,0.02107398,88667.0,88663.0,0.0245]
["bitfinex","BTCUSD",1764027332881,0.02107398,88666.0,88663.0,0.0245]
["bitfinex","BTCUSD",1764027333083,0.323,88669.0,88668.0,0.02779]
["bitfinex","BTCUSD",1764027333282,0.344074,88669.0,88668.0,0.02779]
["bitfinex","BTCUSD",1764027333648,0.344074,88669.0,88668.0,0.05229]
["bitfinex","BTCUSD",1764027333801,0.021074,88669.0,88668.0,0.02779]
["bitfinex","BTCUSD",1764027334008,0.021074,88669.0,88668.0,0.0117]
["bitfinex","BTCUSD",1764027338037,0.021074,88669.0,88668.0,0.02779]
["bitfinex","BTCUSD",1764027338241,0.021074,88669.0,88668.0,0.05229]
["bitfinex","BTCUSD",1764027339700,0.344074,88669.0,88668.0,0.05229]
["bitfinex","BTCUSD",1764027343197,0.344074,88669.0,88668.0,0.02779]
["bitfinex","BTCUSD",1764027343402,0.344074,88669.0,88668.0,0.05229]
["bitfinex","BTCUSD",1764027344398,0.344074,88669.0,88668.0,0.02779]
["bitfinex","BTCUSD",1764027345988,0.021074,88669.0,88668.0,0.02779]
["bitfinex","BTCUSD",1764027346188,0.021074,88669.0,88668.0,0.05257]
["bitfinex","BTCUSD",1764027347437,0.021074,88669.0,88662.0,0.0117]
["bitfinex","BTCUSD",1764027347438,0.0112784,88665.0,88662.0,0.0117]
["bitfinex","BTCUSD",1764027347592,0.22558087,88660.0,88659.0,0.01249158]
["bitfinex","BTCUSD",1764027347795,0.24120087,88660.0,88659.0,0.00011158]
["bitfinex","BTCUSD",1764027347999,2.26227078,88660.0,88659.0,0.00011158]
["bitfinex","BTCUSD",1764027348298,2.28486078,88660.0,88659.0,0.00011158]
["bitfinex","BTCUSD",1764027351033,2.26227078,88660.0,88659.0,0.00011158]
["bitfinex","BTCUSD",1764027353874,2.28486078,88660.0,88659.0,0.00011158]
["bitfinex","BTCUSD",1764027354218,2.26227078,88660.0,88659.0,0.00011158]
["bitfinex","BTCUSD",1764027362931,2.58527078,88660.0,88659.0,0.00011158]
["bitfinex","BTCUSD",1764027364313,2.34406991,88660.0,88659.0,0.00011158]
["bitfinex","BTCUSD",1764027364510,2.34406991,88660.0,88659.0,0.03829158]
["bitfinex","BTCUSD",1764027364711,2.35118991,88660.0,88659.0,0.00011158]
["bitfinex","BTCUSD",1764027368887,0.323,88660.0,88659.0,0.03829158]
["bitfinex","BTCUSD",1764027370097,0.323,88660.0,88659.0,0.01520158]
["bitfinex","BTCUSD",1764027370305,0.323,88660.0,88659.0,0.00011158]
["bitfinex","BTCUSD",1764027370306,0.34407812,88660.0,88659.0,0.00011158]
["bitfinex","BTCUSD",1764027370442,0.323,88660.0,88659.0,0.00011158]
["bitfinex","BTCUSD",1764027370644,0.3440789,88660.0,88659.0,0.00011158]
["bitfinex","BTCUSD",1764027370852,0.323,88660.0,88659.0,0.00011158]
["bitfinex","BTCUSD",1764027371275,0.54858087,88660.0,88659.0,0.00011158]
["bitfinex","BTCUSD",1764027371685,0.56966634,88660.0,88659.0,0.00011158]
["bitfinex","BTCUSD",1764027372137,2.58597634,88660.0,88659.0,0.00011158]
["bitfinex","BTCUSD",1764027372337,2.60856634,88660.0,88659.0,0.00011158]
["bitfinex","BTCUSD",1764027376526,2.67573028,88660.0,88659.0,0.00011158]
["bitfinex","BTCUSD",1764027376857,2.73825327,88660.0,88659.0,0.00011158]
["bitfinex","BTCUSD",1764027377068,2.71255773,88660.0,88659.0,0.00011158]
["bitfinex","BTCUSD",1764027377270,2.76255773,88660.0,88659.0,0.00011158]
["bitfinex","BTCUSD",1764027378184,2.76455773,88660.0,88659.0,0.00011158]
["bitfinex","BTCUSD",1764027378565,2.71455773,88660.0,88659.0,0.00011158]
["bitfinex","BTCUSD",1764027378763,2.76455773,88660.0,88659.0,0.00011158]
["bitfinex","BTCUSD",1764027379387,2.77167773,88660.0,88659.0,0.00011158]
["bitfinex","BTCUSD",1764027379588,2.77067773,88660.0,88659.0,0.00011158]
["bitfinex","BTCUSD",1764027380185,2.78937571,88660.0,88659.0,0.00011158]
["bitfinex","BTCUSD",1764027380842,2.89036076,88660.0,88659.0,0.00011158]
["bitfinex","BTCUSD",1764027381615,2.88936076,88660.0,88659.0,0.00011158]
["bitfinex","BTCUSD",1764027381829,2.89036076,88660.0,88659.0,0.00011158]
["bitfinex","BTCUSD",1764027382201,2.73937571,88660.0,88659.0,0.00011158]
["bitfinex","BTCUSD",1764027382607,2.78837571,88660.0,88659.0,0.00011158]
["bitfinex","BTCUSD",1764027382806,2.73937571,88660.0,88659.0,0.00011158]
["bitfinex","BTCUSD",1764027383060,2.73837571,88660.0,88659.0,0.00011158]
["bitfinex","BTCUSD",1764027383395,2.73937571,88660.0,88659.0,0.00011158]
["bitfinex","BTCUSD",1764027383594,2.74037571,88660.0,88659.0,0.00011158]
["bitfinex","BTCUSD",1764027383795,2.98817571,88660.0,88659.0,0.00011158]
["bitfinex","BTCUSD",1764027384693,3.03817571,88660.0,88659.0,0.00011158]
["bitfinex","BTCUSD",1764027385123,2.98817571,88660.0,88659.0,0.00011158]
["bitfinex","BTCUSD",1764027385327,2.98105571,88660.0,88659.0,0.00011158]
["bitfinex","BTCUSD",1764027385746,2.86108838,88660.0,88659.0,0.00011158]
["bitfinex","BTCUSD",1764027385945,2.91442137,88660.0,88659.0,0.00011158]
["bitfinex","BTCUSD",1764027386127,2.90730137,88660.0,88659.0,0.00011158]
["bitfinex","BTCUSD",1764027386356,2.60409838,88660.0,88659.0,0.00011158]
["bitfinex","BTCUSD",1764027386677,2.03481953,88660.0,88659.0,0.03836158]
["bitfinex","BTCUSD",1764027386878,2.03581953,88660.0,88659.0,0.03836158]
["bitfinex","BTCUSD",1764027387087,2.03681953,88660.0,88659.0,0.01572158]
["bitfinex","BTCUSD",1764027387396,2.03481953,88660.0,88659.0,0.01572158]
["bitfinex","BTCUSD",1764027388103,2.02769953,88660.0,88659.0,0.03836158]
["bitfinex","BTCUSD",1764027388606,2.35069953,88660.0,88659.0,0.03836158]
["bitfinex","BTCUSD",1764027389501,2.35067812,88660.0,88659.0,0.03836158]
["bitfinex","BTCUSD",1764027390426,2.35067812,88660.0,88659.0,0.01572158]
["bitfinex","BTCUSD",1764027390794,2.35067812,88660.0,88659.0,0.00011158]
["bitfinex","BTCUSD",1764027390993,2.36584812,88660.0,88659.0,0.00011158]
["bitfinex","BTCUSD",1764027391443,2.35779812,88660.0,88659.0,0.00011158]
["bitfinex","BTCUSD",1764027392506,2.39727812,88660.0,88659.0,0.00011158]
["bitfinex","BTCUSD",1764027392901,2.37296812,88660.0,88659.0,0.00011158]
["bitfinex","BTCUSD",1764027393227,2.35779812,88660.0,88659.0,0.03836158]
["bitfinex","BTCUSD",1764027393584,2.35779812,88660.0,88659.0,0.01572158]
["bitfinex","BTCUSD",1764027394368,2.35779812,88660.0,88659.0,0.00011158]
["bitfinex","BTCUSD",1764027394574,2.37296812,88660.0,88659.0,0.00011158]
["bitfinex","BTCUSD",1764027395046,2.39727812,88660.0,88659.0,0.00011158]
["bitfinex","BTCUSD",1764027397057,2.39827812,88660.0,88659.0,0.00011158]
["bitfinex","BTCUSD",1764027403616,2.37396812,88660.0,88659.0,0.00011158]
["bitfinex","BTCUSD",1764027406111,2.36684812,88660.0,88659.0,0.00011158]
["bitfinex","BTCUSD",1764027406324,2.37396812,88660.0,88659.0,0.00011158]
["bitfinex","BTCUSD",1764027408437,2.36735406,88660.0,88659.0,0.00011158]
["bitfinex","BTCUSD",1764027409249,2.367361,88660.0,88659.0,0.00011158]
["bitfinex","BTCUSD",1764027409395,2.352191,88660.0,88659.0,0.00011158]
["bitfinex","BTCUSD",1764027410563,2.345071,88660.0,88659.0,0.00011158]
["bitfinex","BTCUSD",1764027410762,2.345071,88660.0,88659.0,0.02268158]
["bitfinex","BTCUSD",1764027410763,2.351191,88660.0,88659.0,0.02268158]
["bitfinex","BTCUSD",1764027411371,2.351191,88660.0,88659.0,0.03862158]
["bitfinex","BTCUSD",1764027411753,2.351191,88660.0,88659.0,0.00011158]
["bitfinex","BTCUSD",1764027415187,2.391071,88660.0,88659.0,0.00011158]
["bitfinex","BTCUSD",1764027415580,2.366891,88660.0,88659.0,0.00011158]
["bitfinex","BTCUSD",1764027415777,2.351191,88660.0,88659.0,0.00011158]
["bitfinex","BTCUSD",1764027417093,2.366891,88660.0,88659.0,0.00011158]
["bitfinex","BTCUSD",1764027417431,2.391071,88660.0,88659.0,0.00011158]
["bitfinex","BTCUSD",1764027417633,2.45161188,88660.0,88659.0,0.00011158]
["bitfinex","BTCUSD",1764027418202,2.40161188,88660.0,88659.0,0.00011158]
["bitfinex","BTCUSD",1764027419033,2.45161188,88660.0,88659.0,0.00011158]
["bitfinex","BTCUSD",1764027419243,2.40161188,88660.0,88659.0,0.00011158]
["bitfinex","BTCUSD",1764027419904,2.36173188,88660.0,88659.0,0.00011158]
["bitfinex","BTCUSD",1764027420141,2.36273188,88660.0,88659.0,0.00011158]
["bitfinex","BTCUSD",1764027421721,2.37843188,88660.0,88659.0,0.00011158]
["bitfinex","BTCUSD",1764027421928,2.40261188,88660.0,88659.0,0.00011158]
["bitfinex","BTCUSD",1764027422128,2.37843188,88660.0,88659.0,0.00011158]
["bitfinex","BTCUSD",1764027422312,2.36273188,88660.0,88659.0,0.00011158]
["bitfinex","BTCUSD",1764027423538,2.36274919,88660.0,88659.0,0.00011158]
["bitfinex","BTCUSD",1764027426707,2.35562919,88660.0,88659.0,0.00011158]
["bitfinex","BTCUSD",1764027426887,2.34508831,88660.0,88659.0,0.00011158]
["bitfinex","BTCUSD",1764027427091,2.35220831,88660.0,88659.0,0.00011158]
["bitfinex","BTCUSD",1764027430294,2.35220831,88660.0,88659.0,0.02268158]
["bitfinex","BTCUSD",1764027430495,2.35220831,88660.0,88659.0,0.00011158]
["bitfinex","BTCUSD",1764027436196,2.34508831,88660.0,88659.0,0.00011158]
["bitfinex","BTCUSD",1764027436392,2.35220831,88660.0,88659.0,0.00011158]
["bitfinex","BTCUSD",1764027436945,2.36784831,88660.0,88659.0,0.00011158]
["bitfinex","BTCUSD",1764027437330,2.35220831,88660.0,88659.0,0.00011158]
["bitfinex","BTCUSD",1764027439193,2.4537813,88660.0,88659.0,0.00011158]
["bitfinex","BTCUSD",1764027439345,2.52138726,88660.0,88659.0,0.00011158]
["bitfinex","BTCUSD",1764027439540,2.5131571,88660.0,88659.0,0.00011158]
["bitfinex","BTCUSD",1764027440268,2.5631571,88660.0,88659.0,0.00011158]
["bitfinex","BTCUSD",1764027440476,2.5121571,88660.0,88659.0,0.00011158]
["bitfinex","BTCUSD",1764027440872,2.5131571,88660.0,88659.0,0.00011158]
["bitfinex","BTCUSD",1764027441021,2.5141571,88660.0,88659.0,0.00011158]
["bitfinex","BTCUSD",1764027442504,2.5641571,88660.0,88659.0,0.00011158]
["bitfinex","BTCUSD",1764027443484,2.5141571,88660.0,88659.0,0.00011158]
["bitfinex","BTCUSD",1764027445015,2.5641571,88660.0,88659.0,0.00011158]
["bitfinex","BTCUSD",1764027445424,2.5141571,88660.0,88659.0,0.00011158]
["bitfinex","BTCUSD",1764027445571,2.4751071,88660.0,88659.0,0.00011158]
["bitfinex","BTCUSD",1764027446614,2.4741071,88660.0,88659.0,0.00011158]
["bitfinex","BTCUSD",1764027446816,2.4907471,88660.0,88659.0,0.00011158]
["bitfinex","BTCUSD",1764027447023,2.5141571,88660.0,88659.0,0.00011158]
["bitfinex","BTCUSD",1764027447222,2.5131571,88660.0,88659.0,0.00011158]
["bitfinex","BTCUSD",1764027447631,2.5631571,88660.0,88659.0,0.00011158]
["bitfinex","BTCUSD",1764027447877,2.5131571,88660.0,88659.0,0.00011158]
["bitfinex","BTCUSD",1764027448080,2.5631571,88660.0,88659.0,0.00011158]
["bitfinex","BTCUSD",1764027448446,2.5131571,88660.0,88659.0,0.00011158]
["bitfinex","BTCUSD",1764027448649,2.5621571,88660.0,88659.0,0.00011158]
["bitfinex","BTCUSD",1764027448849,2.5641571,88660.0,88659.0,0.00011158]
["bitfinex","BTCUSD",1764027449059,2.5631571,88660.0,88659.0,0.00011158]
["bitfinex","BTCUSD",1764027449558,2.5641316,88660.0,88659.0,0.00011158]
["bitfinex","BTCUSD",1764027449758,2.5141316,88660.0,88659.0,0.00011158]
["bitfinex","BTCUSD",1764027449996,2.31776987,88660.0,88659.0,0.00011158]
["bitfinex","BTCUSD",1764027450218,2.36676987,88660.0,88659.0,0.00011158]
["bitfinex","BTCUSD",1764027450595,2.31776987,88660.0,88659.0,0.00011158]
["bitfinex","BTCUSD",1764027451799,2.31576987,88660.0,88659.0,0.00011158]
["bitfinex","BTCUSD",1764027451994,2.29147734,88660.0,88659.0,0.00011158]
["bitfinex","BTCUSD",1764027452192,2.29347734,88660.0,88659.0,0.00011158]
["bitfinex","BTCUSD",1764027453615,2.34347734,88660.0,88659.0,0.00011158]
["bitfinex","BTCUSD",1764027454036,2.29247734,88660.0,88659.0,0.00011158]
["bitfinex","BTCUSD",1764027454180,2.25342734,88660.0,88659.0,0.00011158]
["bitfinex","BTCUSD",1764027454365,2.25442734,88660.0,88659.0,0.00011158]
["bitfinex","BTCUSD",1764027454857,2.26906734,88660.0,88659.0,0.00011158]
["bitfinex","BTCUSD",1764027455183,2.27006734,88660.0,88659.0,0.00011158]
["bitfinex","BTCUSD",1764027456295,2.29347734,88660.0,88659.0,0.00011158]
["bitfinex","BTCUSD",1764027456433,2.28635734,88660.0,88659.0,0.00011158]
["bitfinex","BTCUSD",1764027456639,2.29347734,88660.0,88659.0,0.00011158]
["bitfinex","BTCUSD",1764027456851,2.18478435,88660.0,88659.0,0.00011158]
["bitfinex","BTCUSD",1764027457048,1.83382899,88660.0,88659.0,0.00011158]
["bitfinex","BTCUSD",1764027457500,2.15682899,88660.0,88659.0,0.00011158]
["bitfinex","BTCUSD",1764027457650,2.15582899,88660.0,88659.0,0.00011158]
["bitfinex","BTCUSD",1764027458280,2.15482899,88660.0,88659.0,0.00011158]
["bitfinex","BTCUSD",1764027458840,2.15582899,88660.0,88659.0,0.00011158]
["bitfinex","BTCUSD",1764027460585,2.15582899,88660.0,88659.0,0.04056158]
["bitfinex","BTCUSD",1764027461386,2.15482899,88660.0,88659.0,0.01602158]
["bitfinex","BTCUSD",1764027463547,2.15482899,88660.0,88659.0,0.00011158]
["bitfinex","BTCUSD",1764027463947,2.15482899,88660.0,88659.0,0.03989158]
["bitfinex","BTCUSD",1764027465025,2.15482899,88660.0,88659.0,0.01602158]
["bitfinex","BTCUSD",1764027465836,2.15482899,88660.0,88659.0,0.00011158]
["bitfinex","BTCUSD",1764027467008,2.15482899,88660.0,88659.0,0.03992158]
["bitfinex","BTCUSD",1764027467710,2.15482899,88660.0,88659.0,0.01605158]
["bitfinex","BTCUSD",1764027468148,2.15482899,88660.0,88659.0,0.00011158]
["bitfinex","BTCUSD",1764027473144,2.18799899,88660.0,88659.0,0.00011158]
["bitfinex","BTCUSD",1764027473388,2.24511899,88660.0,88659.0,0.00011158]
["bitfinex","BTCUSD",1764027473568,2.19511899,88660.0,88659.0,0.00011158]
["bitfinex","BTCUSD",1764027474384,2.19611899,88660.0,88659.0,0.00011158]
["bitfinex","BTCUSD",1764027475323,2.25273305,88660.0,88659.0,0.00011158]
["bitfinex","BTCUSD",1764027476083,2.26525604,88660.0,88659.0,0.00011158]
["bitfinex","BTCUSD",1764027476253,2.4152685,88660.0,88659.0,0.00011158]
["bitfinex","BTCUSD",1764027476406,2.35004719,88660.0,88659.0,0.00011158]
["bitfinex","BTCUSD",1764027476811,2.30004719,88660.0,88659.0,0.00011158]
["bitfinex","BTCUSD",1764027477194,2.29904719,88660.0,88659.0,0.00011158]
["bitfinex","BTCUSD",1764027477396,2.34904719,88660.0,88659.0,0.00011158]
["bitfinex","BTCUSD",1764027477799,2.35004719,88660.0,88659.0,0.00011158]
["bitfinex","BTCUSD",1764027478015,2.35104719,88660.0,88659.0,0.00011158]
["bitfinex","BTCUSD",1764027479029,2.46144709,88660.0,88659.0,0.00011158]
["bitfinex","BTCUSD",1764027479236,2.30104719,88660.0,88659.0,0.00011158]
["bitfinex","BTCUSD",1764027479667,2.35104719,88660.0,88659.0,0.00011158]
["bitfinex","BTCUSD",1764027480556,2.30104719,88660.0,88659.0,0.00011158]
["bitfinex","BTCUSD",1764027480775,2.35104719,88660.0,88659.0,0.00011158]
["bitfinex","BTCUSD",1764027480974,2.30104719,88660.0,88659.0,0.00011158]
["bitfinex","BTCUSD",1764027481181,2.35104719,88660.0,88659.0,0.00011158]
["bitfinex","BTCUSD",1764027481606,2.30104719,88660.0,88659.0,0.00011158]
["bitfinex","BTCUSD",1764027482123,2.35104719,88660.0,88659.0,0.00011158]
["bitfinex","BTCUSD",1764027482998,2.30104719,88660.0,88659.0,0.00011158]
["bitfinex","BTCUSD",1764027483409,2.6640685,88660.0,88659.0,1.58e-06]
["bitfinex","BTCUSD",1764027483549,2.46477012,88649.0,88648.0,0.00661406]
["bitfinex","BTCUSD",1764027483750,2.65844606,88649.0,88648.0,0.00666303]
["bitfinex","BTCUSD",1764027484002,2.68231606,88649.0,88648.0,0.00666303]
["bitfinex","BTCUSD",1764027484146,2.68897909,88649.0,88648.0,0.00666303]
["bitfinex","BTCUSD",1764027484972,2.77437844,88649.0,88648.0,0.00666303]
["bitfinex","BTCUSD",1764027485175,2.77537844,88649.0,88648.0,0.00666303]
["bitfinex","BTCUSD",1764027485455,2.70212079,88649.0,88648.0,0.00666303]
["bitfinex","BTCUSD",1764027485838,2.75212079,88649.0,88648.0,0.00666303]
["bitfinex","BTCUSD",1764027486218,2.74159075,88649.0,88648.0,0.00666303]
["bitfinex","BTCUSD",1764027488532,2.80681206,88649.0,88648.0,0.00666303]
["bitfinex","BTCUSD",1764027488731,2.89156589,88649.0,88648.0,0.00666303]
["bitfinex","BTCUSD",1764027488935,2.94156589,88649.0,88648.0,0.00666303]
["bitfinex","BTCUSD",1764027489135,2.89156589,88649.0,88648.0,0.00666303]
["bitfinex","BTCUSD",1764027489522,2.89056589,88649.0,88648.0,0.00666303]
["bitfinex","BTCUSD",1764027490698,2.89256589,88649.0,88648.0,0.00666303]
["bitfinex","BTCUSD",1764027490900,2.89156589,88649.0,88648.0,0.00666303]
["bitfinex","BTCUSD",1764027491280,2.89256589,88649.0,88648.0,0.00666303]
["bitfinex","BTCUSD",1764027492438,2.84256589,88649.0,88648.0,0.00666303]
["bitfinex","BTCUSD",1764027492819,2.89256589,88649.0,88648.0,0.00666303]
["bitfinex","BTCUSD",1764027493824,3.14036589,88649.0,88648.0,0.00666303]
["bitfinex","BTCUSD",1764027494005,3.02514458,88649.0,88648.0,0.00666303]
["bitfinex","BTCUSD",1764027494417,2.97514458,88649.0,88648.0,0.00666303]
["bitfinex","BTCUSD",1764027494618,2.96802458,88649.0,88648.0,0.00666303]
["bitfinex","BTCUSD",1764027494978,2.97414458,88649.0,88648.0,0.00666303]
["bitfinex","BTCUSD",1764027495182,3.00691474,88649.0,88648.0,0.00666303]
["bitfinex","BTCUSD",1764027495383,3.17213605,88649.0,88648.0,0.00666303]
["bitfinex","BTCUSD",1764027495564,3.17013605,88649.0,88648.0,0.00666303]
["bitfinex","BTCUSD",1764027495932,3.17113605,88649.0,88648.0,0.00666303]
["bitfinex","BTCUSD",1764027496136,3.22013605,88649.0,88648.0,0.00666303]
["bitfinex","BTCUSD",1764027496356,2.88230588,88649.0,88648.0,0.00666303]
["bitfinex","BTCUSD",1764027496872,2.83130588,88649.0,88648.0,0.00666303]
["bitfinex","BTCUSD",1764027497117,2.83230588,88649.0,88648.0,0.00666303]
["bitfinex","BTCUSD",1764027497277,3.05791474,88649.0,88648.0,0.00666303]
["bitfinex","BTCUSD",1764027498683,3.10791474,88649.0,88648.0,0.00666303]
["bitfinex","BTCUSD",1764027498859,3.05791474,88649.0,88648.0,0.00666303]
["bitfinex","BTCUSD",1764027501379,3.10791474,88649.0,88648.0,0.00666303]
["bitfinex","BTCUSD",1764027503071,3.05791474,88649.0,88648.0,0.00666303]
["bitfinex","BTCUSD",1764027503492,3.00791474,88649.0,88648.0,0.00666303]
["bitfinex","BTCUSD",1764027503696,3.05791474,88649.0,88648.0,0.00666303]
["bitfinex","BTCUSD",1764027504506,3.02514458,88649.0,88648.0,0.00666303]
["bitfinex","BTCUSD",1764027505123,3.14036589,88649.0,88648.0,0.00666303]
["bitfinex","BTCUSD",1764027505364,3.14036589,88649.0,88643.0,0.00024508]
["bitfinex","BTCUSD",1764027505365,0.66114457,88644.0,88643.0,0.00024508]
["bitfinex","BTCUSD",1764027505567,2.41481594,88631.0,88630.0,0.0002]
["bitfinex","BTCUSD",1764027505786,2.52004666,88631.0,88630.0,0.0002]
["bitfinex","BTCUSD",1764027505997,2.53222666,88631.0,88630.0,0.0002]
["bitfinex","BTCUSD",1764027506206,2.55578666,88631.0,88630.0,0.0002]
["bitfinex","BTCUSD",1764027506621,2.56630684,88631.0,88630.0,0.0002]
["bitfinex","BTCUSD",1764027506747,2.59054476,88631.0,88630.0,0.0002]
["bitfinex","BTCUSD",1764027507160,2.59154476,88631.0,88630.0,0.0002]
["bitfinex","BTCUSD",1764027507908,2.57431492,88631.0,88630.0,0.0002]
["bitfinex","BTCUSD",1764027508197,2.57431492,88631.0,88592.0,0.01156]
["bitfinex","BTCUSD",1764027508198,2.4648414,88621.0,88592.0,0.01156]
["bitfinex","BTCUSD",1764027508419,2.76063932,88621.0,88592.0,0.01156]
["bitfinex","BTCUSD",1764027508643,2.81578455,88621.0,88590.0,0.0002]
["bitfinex","BTCUSD",1764027508843,2.85308036,88621.0,88590.0,0.0002]
["bitfinex","BTCUSD",1764027509327,2.85508036,88621.0,88590.0,0.0002]
["bitfinex","BTCUSD",1764027509649,2.85608036,88621.0,88590.0,0.0002]
["bitfinex","BTCUSD",1764027509846,2.80608036,88621.0,88590.0,0.0002]
["bitfinex","BTCUSD",1764027510272,2.83184244,88621.0,88590.0,0.0002]
["bitfinex","BTCUSD",1764027510478,2.97127504,88621.0,88590.0,0.0002]
["bitfinex","BTCUSD",1764027510972,2.41486687,88611.0,88590.0,0.0002]
["bitfinex","BTCUSD",1764027511142,2.50969759,88611.0,88590.0,0.0002]
["bitfinex","BTCUSD",1764027511339,2.48325759,88611.0,88610.0,0.0012114]
["bitfinex","BTCUSD",1764027511742,2.48066331,88611.0,88610.0,0.0012114]
["bitfinex","BTCUSD",1764027512036,2.48778331,88611.0,88610.0,0.0012114]
["bitfinex","BTCUSD",1764027512247,2.53878331,88611.0,88610.0,0.0012114]
["bitfinex","BTCUSD",1764027512446,2.53978331,88611.0,88610.0,0.0012114]
["bitfinex","BTCUSD",1764027513652,2.48266331,88611.0,88610.0,0.0012114]
["bitfinex","BTCUSD",1764027513950,2.48978331,88611.0,88610.0,0.0012114]
["bitfinex","BTCUSD",1764027514249,2.48266331,88611.0,88610.0,0.0012114]
["bitfinex","BTCUSD",1764027514405,2.46622331,88611.0,88610.0,0.0012114]
["bitfinex","BTCUSD",1764027514606,2.44246331,88611.0,88610.0,0.0012114]
["bitfinex","BTCUSD",1764027514825,2.44958331,88611.0,88610.0,0.0012114]
["bitfinex","BTCUSD",1764027515903,2.44858331,88611.0,88610.0,0.0012114]
["bitfinex","BTCUSD",1764027516156,2.44758331,88611.0,88610.0,0.0012114]
["bitfinex","BTCUSD",1764027516517,2.52155347,88611.0,88610.0,0.0012114]
["bitfinex","BTCUSD",1764027516718,2.5564904,88611.0,88610.0,0.0012114]
["bitfinex","BTCUSD",1764027516955,2.53878331,88611.0,88610.0,0.0012114]
["bitfinex","BTCUSD",1764027517663,2.53778331,88611.0,88610.0,0.0012114]
["bitfinex","BTCUSD",1764027517863,2.48778331,88611.0,88610.0,0.0012114]
["bitfinex","BTCUSD",1764027518079,2.53978331,88611.0,88610.0,0.0012114]
["bitfinex","BTCUSD",1764027518246,2.55028574,88611.0,88610.0,0.0012114]
["bitfinex","BTCUSD",1764027518784,2.66550705,88611.0,88610.0,0.0012114]
["bitfinex","BTCUSD",1764027519130,2.69827721,88611.0,88610.0,0.0012114]
["bitfinex","BTCUSD",1764027519301,2.72247168,88611.0,88610.0,0.0012114]
["bitfinex","BTCUSD",1764027519799,2.7401796,88611.0,88610.0,0.0012114]
["bitfinex","BTCUSD",1764027520906,2.57495829,88611.0,88610.0,0.0012114]
["bitfinex","BTCUSD",1764027521103,2.59218813,88611.0,88610.0,0.0012114]
["bitfinex","BTCUSD",1764027521405,2.54218813,88611.0,88610.0,0.0012114]
["bitfinex","BTCUSD",1764027521607,2.59218813,88611.0,88610.0,0.0012114]
["bitfinex","BTCUSD",1764027521807,2.70651455,88611.0,88610.0,1.4e-06]
["bitfinex","BTCUSD",1764027521952,2.65651455,88611.0,88610.0,1.4e-06]
["bitfinex","BTCUSD",1764027522708,0.54873108,88601.0,88590.0,0.0002]
["bitfinex","BTCUSD",1764027522877,2.55422549,88601.0,88590.0,0.0002]
["bitfinex","BTCUSD",1764027523080,2.57840382,88601.0,88590.0,0.0002]
["bitfinex","BTCUSD",1764027523276,2.55875222,88601.0,88600.0,0.00160657]
["bitfinex","BTCUSD",1764027523492,2.54152238,88601.0,88600.0,0.00160657]
["bitfinex","BTCUSD",1764027523693,2.58292579,88601.0,88600.0,0.00160657]
["bitfinex","BTCUSD",1764027524125,2.58292579,88601.0,88590.0,0.0002]
["bitfinex","BTCUSD",1764027524126,2.41490508,88596.0,88590.0,0.0002]
["bitfinex","BTCUSD",1764027524273,2.51223823,88596.0,88590.0,0.0002]
["bitfinex","BTCUSD",1764027524479,2.53689823,88596.0,88590.0,0.0002]
["bitfinex","BTCUSD",1764027524683,2.51966839,88596.0,88590.0,0.0002]
["bitfinex","BTCUSD",1764027524922,2.56966839,88596.0,88590.0,0.0002]
["bitfinex","BTCUSD",1764027525125,2.51966839,88596.0,88590.0,0.0002]
["bitfinex","BTCUSD",1764027525302,2.48889823,88596.0,88590.0,0.0002]
["bitfinex","BTCUSD",1764027525505,2.53889823,88596.0,88595.0,0.00021859]
["bitfinex","BTCUSD",1764027525739,2.53989823,88596.0,88595.0,0.00021859]
["bitfinex","BTCUSD",1764027526200,2.48989823,88596.0,88595.0,0.00021859]
["bitfinex","BTCUSD",1764027526409,2.48989823,88596.0,88580.0,0.0002]
["bitfinex","BTCUSD",1764027526410,2.41494331,88581.0,88580.0,0.0002]
["bitfinex","BTCUSD",1764027526564,2.50893403,88581.0,88580.0,0.0002]
["bitfinex","BTCUSD",1764027526761,2.48359403,88581.0,88580.0,0.0002]
["bitfinex","BTCUSD",1764027526962,2.48812183,88581.0,88580.0,0.0002]
["bitfinex","BTCUSD",1764027527482,2.46546183,88581.0,88580.0,0.0002]
["bitfinex","BTCUSD",1764027527683,2.46446183,88581.0,88580.0,0.0002]
["bitfinex","BTCUSD",1764027528064,2.48853183,88581.0,88580.0,0.0002]
["bitfinex","BTCUSD",1764027528408,2.48953183,88581.0,88580.0,0.0002]
["bitfinex","BTCUSD",1764027528811,2.57509846,88581.0,88580.0,0.0002]
["bitfinex","BTCUSD",1764027529680,2.48953183,88581.0,88580.0,0.0002]
["bitfinex","BTCUSD",1764027530006,2.55724454,88581.0,88580.0,0.0002]
["bitfinex","BTCUSD",1764027530156,2.50724454,88581.0,88580.0,0.0002]
["bitfinex","BTCUSD",1764027530359,2.50724454,88581.0,88580.0,0.00081333]
["bitfinex","BTCUSD",1764027530360,2.48953183,88581.0,88580.0,0.00081333]
["bitfinex","BTCUSD",1764027530679,2.53953183,88581.0,88580.0,0.00081333]
["bitfinex","BTCUSD",1764027530930,2.48953183,88581.0,88580.0,0.00081333]
["bitfinex","BTCUSD",1764027531647,2.6152312,88581.0,88580.0,0.00081333]
["bitfinex","BTCUSD",1764027531812,2.53278005,88581.0,88580.0,0.00081333]
["bitfinex","BTCUSD",1764027532035,2.55000989,88581.0,88580.0,0.00081333]
["bitfinex","BTCUSD",1764027532231,2.50000982,88581.0,88580.0,0.00081333]
["bitfinex","BTCUSD",1764027532750,2.55000982,88581.0,88580.0,0.00081333]
["bitfinex","BTCUSD",1764027533314,2.4149688,88571.0,88570.0,0.0002]
["bitfinex","BTCUSD",1764027533483,2.45143952,88571.0,88570.0,0.0002]
["bitfinex","BTCUSD",1764027533713,2.49214802,88571.0,88570.0,0.0002]
["bitfinex","BTCUSD",1764027533848,2.48498802,88571.0,88570.0,0.0002]
["bitfinex","BTCUSD",1764027534046,2.49214802,88571.0,88570.0,0.0002]
["bitfinex","BTCUSD",1764027534288,2.49203447,88571.0,88570.0,0.0002]
["bitfinex","BTCUSD",1764027534484,2.50377452,88571.0,88570.0,0.0002]
["bitfinex","BTCUSD",1764027534685,2.55377452,88571.0,88570.0,0.0002]
["bitfinex","BTCUSD",1764027534912,2.50377452,88571.0,88570.0,0.0002]
["bitfinex","BTCUSD",1764027535120,2.55477452,88571.0,88570.0,0.0002]
["bitfinex","BTCUSD",1764027535253,2.55577452,88571.0,88570.0,0.0002]
["bitfinex","BTCUSD",1764027535694,2.50577452,88571.0,88570.0,0.0002]
["bitfinex","BTCUSD",1764027535861,2.55577452,88571.0,88570.0,0.0002]
["bitfinex","BTCUSD",1764027536075,2.67477452,88571.0,88570.0,0.0002]
["bitfinex","BTCUSD",1764027536271,2.55477452,88571.0,88570.0,0.0002]
["bitfinex","BTCUSD",1764027536718,2.52892063,88571.0,88570.0,0.0002]
["bitfinex","BTCUSD",1764027536919,2.61369079,88571.0,88570.0,0.0002]
["bitfinex","BTCUSD",1764027537239,2.57792063,88571.0,88570.0,0.0002]
["bitfinex","BTCUSD",1764027537403,2.61069079,88571.0,88570.0,0.0002]
["bitfinex","BTCUSD",1764027537733,2.52892063,88571.0,88570.0,0.0002]
["bitfinex","BTCUSD",1764027538033,2.57792063,88571.0,88570.0,0.0002]
["bitfinex","BTCUSD",1764027538234,2.57892063,88571.0,88570.0,0.0002]
["bitfinex","BTCUSD",1764027538852,2.52376063,88571.0,88570.0,0.00050673]
["bitfinex","BTCUSD",1764027538983,2.56369079,88571.0,88570.0,0.00050673]
["bitfinex","BTCUSD",1764027539187,2.66369079,88571.0,88570.0,0.00050673]
["bitfinex","BTCUSD",1764027539394,2.61269079,88571.0,88570.0,0.00050673]
["bitfinex","BTCUSD",1764027539811,2.66369079,88571.0,88570.0,0.00050673]
["bitfinex","BTCUSD",1764027540052,2.63092063,88571.0,88570.0,0.00050673]
["bitfinex","BTCUSD",1764027540371,2.74614194,88571.0,88570.0,0.00050673]
["bitfinex","BTCUSD",1764027540510,2.35247131,88561.0,88533.0,0.02328]
["bitfinex","BTCUSD",1764027540711,2.71678412,88561.0,88533.0,0.02328]
["bitfinex","BTCUSD",1764027540919,2.73985412,88561.0,88541.0,0.01174]
["bitfinex","BTCUSD",1764027541145,2.75597412,88561.0,88541.0,0.01174]
["bitfinex","BTCUSD",1764027541344,2.73290412,88561.0,88544.0,0.02328]
["bitfinex","BTCUSD",1764027541546,2.81313412,88561.0,88544.0,0.02328]
["bitfinex","BTCUSD",1764027541766,2.80597412,88561.0,88544.0,0.02328]
["bitfinex","BTCUSD",1764027541964,2.81513412,88561.0,88544.0,0.02328]
["bitfinex","BTCUSD",1764027542167,2.81313412,88561.0,88544.0,0.02328]
["bitfinex","BTCUSD",1764027542379,2.76313412,88561.0,88525.0,0.01174]
["bitfinex","BTCUSD",1764027542577,2.7872653,88561.0,88531.0,0.01174]
["bitfinex","BTCUSD",1764027542791,2.7882653,88561.0,88531.0,0.01174]
["bitfinex","BTCUSD",1764027542966,2.8382653,88561.0,88531.0,0.01174]
["bitfinex","BTCUSD",1764027543512,2.8382653,88561.0,88533.0,0.02328]
["bitfinex","BTCUSD",1764027543513,2.80598317,88561.0,88533.0,0.02328]
["bitfinex","BTCUSD",1764027543717,2.8382653,88561.0,88533.0,0.02328]
["bitfinex","BTCUSD",1764027544147,2.7892653,88561.0,88533.0,0.02328]
["bitfinex","BTCUSD",1764027544349,2.7811053,88561.0,88533.0,0.02328]
["bitfinex","BTCUSD",1764027544570,2.7882653,88561.0,88533.0,0.02328]
["bitfinex","BTCUSD",1764027544766,2.7902653,88561.0,88541.0,0.01174]
["bitfinex","BTCUSD",1764027544976,2.8402653,88561.0,88531.0,0.01174]
["bitfinex","BTCUSD",1764027545254,2.7831053,88561.0,88541.0,0.01174]
["bitfinex","BTCUSD",1764027545422,2.7902653,88561.0,88541.0,0.01174]
["bitfinex","BTCUSD",1764027545634,2.76413412,88561.0,88541.0,0.01174]
["bitfinex","BTCUSD",1764027546115,2.76413412,88561.0,88560.0,0.00050678]
["bitfinex","BTCUSD",1764027546614,2.7828546,88561.0,88560.0,0.00090193]
["bitfinex","BTCUSD",1764027546808,2.8328546,88561.0,88560.0,0.00090193]
["bitfinex","BTCUSD",1764027546987,2.80699054,88561.0,88560.0,0.00090193]
["bitfinex","BTCUSD",1764027547363,2.85699054,88561.0,88560.0,0.00090193]
["bitfinex","BTCUSD",1764027548178,2.85599054,88561.0,88560.0,0.00090193]
["bitfinex","BTCUSD",1764027548595,2.80083054,88561.0,88560.0,0.00090193]
["bitfinex","BTCUSD",1764027548797,2.42002161,88561.0,88560.0,0.00090193]
["bitfinex","BTCUSD",1764027549021,2.41178161,88561.0,88560.0,0.00090193]
["bitfinex","BTCUSD",1764027549331,2.38258258,88561.0,88560.0,0.00090193]
["bitfinex","BTCUSD",1764027549833,2.4325382,88561.0,88560.0,0.00090193]
["bitfinex","BTCUSD",1764027550035,2.48790119,88561.0,88560.0,0.00090193]
["bitfinex","BTCUSD",1764027550237,2.46050557,88561.0,88560.0,0.00090193]
["bitfinex","BTCUSD",1764027550435,2.21211253,88561.0,88560.0,0.00090193]
["bitfinex","BTCUSD",1764027550644,2.38258258,88561.0,88560.0,0.00090193]
["bitfinex","BTCUSD",1764027550878,2.45850557,88561.0,88560.0,0.00090193]
["bitfinex","BTCUSD",1764027552198,2.46900257,88561.0,88560.0,0.00090193]
["bitfinex","BTCUSD",1764027552424,2.48672191,88561.0,88560.0,0.00090193]
["bitfinex","BTCUSD",1764027552631,2.50979191,88561.0,88560.0,0.00090193]
["bitfinex","BTCUSD",1764027552843,2.53397802,88561.0,88560.0,0.00090193]
["bitfinex","BTCUSD",1764027554114,2.58397802,88561.0,88560.0,0.00090193]
["bitfinex","BTCUSD",1764027554747,2.58497802,88561.0,88560.0,0.00090193]
["bitfinex","BTCUSD",1764027554958,2.53497802,88561.0,88560.0,0.00090193]
["bitfinex","BTCUSD",1764027555258,2.58497802,88561.0,88560.0,0.00090193]
["bitfinex","BTCUSD",1764027555597,2.53497802,88561.0,88560.0,0.00090193]
["bitfinex","BTCUSD",1764027555803,2.58497802,88561.0,88560.0,0.00090193]
["bitfinex","BTCUSD",1764027556601,2.53497802,88561.0,88560.0,0.00090193]
["bitfinex","BTCUSD",1764027556802,2.53597802,88561.0,88560.0,0.00090193]
["bitfinex","BTCUSD",1764027557007,2.53497802,88561.0,88560.0,0.00090193]
["bitfinex","BTCUSD",1764027557428,2.58597802,88561.0,88560.0,0.00090193]
["bitfinex","BTCUSD",1764027557976,2.54771802,88561.0,88560.0,0.00090193]
["bitfinex","BTCUSD",1764027558175,0.22590451,88533.0,88531.0,0.01235]
["bitfinex","BTCUSD",1764027558399,0.02095127,88532.0,88531.0,0.03573]
["bitfinex","BTCUSD",1764027558607,0.02095127,88532.0,88531.0,0.01235]
["bitfinex","BTCUSD",1764027558817,0.02095127,88532.0,88531.0,0.02864]
["bitfinex","BTCUSD",1764027559357,0.02095127,88532.0,88531.0,0.05202]
["bitfinex","BTCUSD",1764027560814,0.02095127,88532.0,88531.0,0.03967]
["bitfinex","BTCUSD",1764027562718,0.03224662,88532.0,88529.0,0.01235]
["bitfinex","BTCUSD",1764027562911,0.01129535,88532.0,88531.0,0.01629]
["bitfinex","BTCUSD",1764027563111,0.03233501,88532.0,88531.0,0.01629]
["bitfinex","BTCUSD",1764027563522,0.25824202,88532.0,88531.0,0.01629]
["bitfinex","BTCUSD",1764027564217,0.25824202,88532.0,88531.0,0.00089002]
["bitfinex","BTCUSD",1764027565314,0.06672002,88532.0,88531.0,0.00089002]
["bitfinex","BTCUSD",1764027566574,0.00039435,88533.0,88531.0,0.01718002]
["bitfinex","BTCUSD",1764027566703,0.22590701,88532.0,88531.0,0.01629]
["bitfinex","BTCUSD",1764027567459,0.00039435,88533.0,88531.0,0.01629]
["bitfinex","BTCUSD",1764027567689,0.22630042,88533.0,88531.0,0.01629]
["bitfinex","BTCUSD",1764027569032,0.00039435,88533.0,88532.0,0.03967]
["bitfinex","BTCUSD",1764027571621,0.22629881,88533.0,88532.0,0.03967]
["bitfinex","BTCUSD",1764027571816,0.23720404,88532.0,88529.0,0.01235]
["bitfinex","BTCUSD",1764027572021,0.22591107,88531.0,88529.0,0.01235]
["bitfinex","BTCUSD",1764027572368,0.23720404,88532.0,88530.0,0.01721072]
["bitfinex","BTCUSD",1764027572570,0.23720404,88532.0,88531.0,0.01629]
["bitfinex","BTCUSD",1764027573425,0.23720404,88532.0,88531.0,0.03967]
["bitfinex","BTCUSD",1764027574125,0.00039435,88533.0,88531.0,0.03967]
["bitfinex","BTCUSD",1764027574326,0.00039435,88533.0,88532.0,0.01629]
["bitfinex","BTCUSD",1764027574536,0.00039435,88533.0,88532.0,0.03967]
["bitfinex","BTCUSD",1764027574715,0.01129547,88531.0,88525.0,0.01174]
["bitfinex","BTCUSD",1764027574882,0.01129586,88528.0,88525.0,0.01174]
["bitfinex","BTCUSD",1764027575509,0.01129586,88528.0,88525.0,0.03512]
["bitfinex","BTCUSD",1764027576351,0.01129586,88528.0,88527.0,0.01629]
["bitfinex","BTCUSD",1764027577111,0.23720949,88530.0,88527.0,0.01629]
["bitfinex","BTCUSD",1764027577316,0.00039435,88533.0,88528.0,0.03967]
["bitfinex","BTCUSD",1764027577516,0.02106606,88532.0,88528.0,0.02338]
["bitfinex","BTCUSD",1764027577724,0.00039435,88533.0,88531.0,0.00089002]
["bitfinex","BTCUSD",1764027577919,0.22591467,88529.0,88528.0,0.02338]
["bitfinex","BTCUSD",1764027578144,0.24698068,88529.0,88528.0,0.02338]
["bitfinex","BTCUSD",1764027578346,0.01129598,88527.0,88523.0,0.02338]
["bitfinex","BTCUSD",1764027578550,0.0112956,88530.0,88523.0,0.02338]
["bitfinex","BTCUSD",1764027578742,0.0112956,88530.0,88528.0,0.01629]
["bitfinex","BTCUSD",1764027579106,0.0112956,88530.0,88520.0,0.0002]
["bitfinex","BTCUSD",1764027579107,2.62273251,88530.0,88529.0,0.00095142]
["bitfinex","BTCUSD",1764027579377,2.64379655,88530.0,88529.0,0.00095142]
["bitfinex","BTCUSD",1764027579561,2.65095655,88530.0,88529.0,0.00095142]
["bitfinex","BTCUSD",1764027580588,2.69009655,88530.0,88529.0,0.00095142]
["bitfinex","BTCUSD",1764027580762,2.74009655,88530.0,88529.0,0.00095142]
["bitfinex","BTCUSD",1764027581262,2.69009655,88530.0,88529.0,0.00095142]
["bitfinex","BTCUSD",1764027581783,2.74009655,88530.0,88529.0,0.00095142]
["bitfinex","BTCUSD",1764027581935,2.69009655,88530.0,88529.0,0.00095142]
["bitfinex","BTCUSD",1764027582131,2.74009655,88530.0,88529.0,0.00082174]
["bitfinex","BTCUSD",1764027582381,2.69009655,88530.0,88529.0,0.00082174]
["bitfinex","BTCUSD",1764027582727,2.74009655,88530.0,88529.0,0.00082174]
["bitfinex","BTCUSD",1764027582991,2.77407157,88530.0,88529.0,0.00082174]
["bitfinex","BTCUSD",1764027583772,2.72407157,88530.0,88529.0,0.00082174]
["bitfinex","BTCUSD",1764027584157,2.77407157,88530.0,88529.0,0.00082174]
["bitfinex","BTCUSD",1764027584354,2.72407157,88530.0,88529.0,0.00082174]
["bitfinex","BTCUSD",1764027585821,2.72507157,88530.0,88529.0,0.00082174]
["bitfinex","BTCUSD",1764027586320,2.77507157,88530.0,88529.0,0.00082174]
["bitfinex","BTCUSD",1764027586522,2.72507157,88530.0,88529.0,0.00082174]
["bitfinex","BTCUSD",1764027586700,2.77507157,88530.0,88529.0,0.00082174]
["bitfinex","BTCUSD",1764027587086,2.72507157,88530.0,88529.0,0.00082174]
["bitfinex","BTCUSD",1764027587420,2.77507157,88530.0,88529.0,0.00082174]
["bitfinex","BTCUSD",1764027587829,2.77607157,88530.0,88529.0,0.00082174]
["bitfinex","BTCUSD",1764027588183,2.72607157,88530.0,88529.0,0.00082174]
["bitfinex","BTCUSD",1764027588631,2.72507157,88530.0,88529.0,0.00082174]
["bitfinex","BTCUSD",1764027588854,2.72607157,88530.0,88529.0,0.00082174]
["bitfinex","BTCUSD",1764027589292,2.74209655,88530.0,88529.0,0.00082174]
["bitfinex","BTCUSD",1764027589691,2.77687122,88530.0,88529.0,0.00082174]
["bitfinex","BTCUSD",1764027589929,2.72687122,88530.0,88529.0,0.00082174]
["bitfinex","BTCUSD",1764027590125,2.77687122,88530.0,88529.0,0.00082174]
["bitfinex","BTCUSD",1764027590329,2.72687122,88530.0,88529.0,0.00082174]
["bitfinex","BTCUSD",1764027590641,2.77687122,88530.0,88529.0,0.00082174]
["bitfinex","BTCUSD",1764027593369,2.7663462,88530.0,88529.0,0.00082174]
["bitfinex","BTCUSD",1764027593943,2.76633287,88530.0,88529.0,0.00082174]
["bitfinex","BTCUSD",1764027594140,2.74209655,88530.0,88529.0,0.00082174]
["bitfinex","BTCUSD",1764027595071,2.76968954,88530.0,88529.0,0.00082174]
["bitfinex","BTCUSD",1764027595249,2.71968954,88530.0,88529.0,0.00082174]
["bitfinex","BTCUSD",1764027595424,2.76633108,88530.0,88529.0,0.00082174]
["bitfinex","BTCUSD",1764027596047,2.71633108,88530.0,88529.0,0.00082174]
["bitfinex","BTCUSD",1764027596244,2.77814108,88530.0,88529.0,0.00082174]
["bitfinex","BTCUSD",1764027597029,2.72814108,88530.0,88529.0,0.00082174]
["bitfinex","BTCUSD",1764027597232,2.77814108,88530.0,88529.0,0.00082174]
["bitfinex","BTCUSD",1764027598029,2.72814108,88530.0,88529.0,0.00082174]
["bitfinex","BTCUSD",1764027598234,2.73865877,88530.0,88529.0,0.00082174]
["bitfinex","BTCUSD",1764027598889,2.78865877,88530.0,88529.0,0.00082174]
["bitfinex","BTCUSD",1764027599986,0.54893508,88521.0,88520.0,0.0002]
["bitfinex","BTCUSD",1764027600191,2.54898614,88501.0,88489.0,0.01235]
["bitfinex","BTCUSD",1764027600488,2.0,88501.0,88497.0,0.01225]
["bitfinex","BTCUSD",1764027600685,0.01222965,88507.0,88499.0,0.01129956]
["bitfinex","BTCUSD",1764027600887,0.323,88509.0,88501.0,0.02259861]
["bitfinex","BTCUSD",1764027601123,0.323,88509.0,88508.0,0.02833]
["bitfinex","BTCUSD",1764027601299,0.33538189,88509.0,88508.0,0.05162]
["bitfinex","BTCUSD",1764027601835,0.33538189,88509.0,88500.0,11.00025]
["bitfinex","BTCUSD",1764027601836,0.01129866,88506.0,88500.0,11.00025]
["bitfinex","BTCUSD",1764027602037,2.0,88502.0,88500.0,11.00025]
["bitfinex","BTCUSD",1764027602242,2.323,88501.0,88500.0,11.00025]
["bitfinex","BTCUSD",1764027603029,0.323,88501.0,88500.0,11.02354]
["bitfinex","BTCUSD",1764027603230,0.323,88501.0,88500.0,11.00025]
["bitfinex","BTCUSD",1764027603437,2.323,88501.0,88500.0,11.00025]
["bitfinex","BTCUSD",1764027603776,2.33016,88501.0,88500.0,11.02354]
["bitfinex","BTCUSD",1764027603898,2.33016,88501.0,88500.0,11.00025]
["bitfinex","BTCUSD",1764027604304,2.34665,88501.0,88500.0,11.00025]
["bitfinex","BTCUSD",1764027605629,2.34665,88501.0,88500.0,11.00114048]
["bitfinex","BTCUSD",1764027606030,2.36769199,88501.0,88500.0,11.00114048]
["bitfinex","BTCUSD",1764027606721,2.45387498,88501.0,88500.0,11.00114048]
["bitfinex","BTCUSD",1764027607400,2.47160418,88501.0,88500.0,11.00114048]
["bitfinex","BTCUSD",1764027608004,2.52160418,88501.0,88500.0,11.00114048]
["bitfinex","BTCUSD",1764027608299,2.47160418,88501.0,88500.0,11.00114048]
["bitfinex","BTCUSD",1764027608508,2.49078418,88501.0,88500.0,11.00114048]
["bitfinex","BTCUSD",1764027608710,2.42429418,88501.0,88500.0,11.00114048]
["bitfinex","BTCUSD",1764027608913,2.44794418,88501.0,88500.0,11.00114048]
["bitfinex","BTCUSD",1764027609114,2.47160418,88501.0,88500.0,11.00114048]
["bitfinex","BTCUSD",1764027609316,2.52160418,88501.0,88500.0,11.00114048]
["bitfinex","BTCUSD",1764027609764,2.47160418,88501.0,88500.0,11.00114048]
["bitfinex","BTCUSD",1764027610340,2.52160418,88501.0,88500.0,11.00114048]
["bitfinex","BTCUSD",1764027611079,2.44794418,88501.0,88500.0,11.00114048]
["bitfinex","BTCUSD",1764027611352,2.36177119,88501.0,88500.0,11.00114048]
["bitfinex","BTCUSD",1764027611554,0.01129866,88506.0,88500.0,11.02443048]
["bitfinex","BTCUSD",1764027611864,2.54898614,88501.0,88500.0,11.00025]
["bitfinex","BTCUSD",1764027612275,2.54898614,88501.0,88500.0,11.00114048]
["bitfinex","BTCUSD",1764027613069,2.323,88501.0,88500.0,11.00114048]
["bitfinex","BTCUSD",1764027613625,2.00716,88501.0,88500.0,11.00114048]
["bitfinex","BTCUSD",1764027614422,2.10723607,88501.0,88500.0,11.00114048]
["bitfinex","BTCUSD",1764027614850,2.12496581,88501.0,88500.0,11.00114048]
["bitfinex","BTCUSD",1764027615643,2.44796581,88501.0,88500.0,11.00114048]
["bitfinex","BTCUSD",1764027615839,2.49796581,88501.0,88500.0,11.00114048]
["bitfinex","BTCUSD",1764027616036,2.44796581,88501.0,88500.0,11.00114048]
["bitfinex","BTCUSD",1764027616289,2.52105581,88501.0,88500.0,11.00114048]
["bitfinex","BTCUSD",1764027616498,2.47105581,88501.0,88500.0,11.00114048]
["bitfinex","BTCUSD",1764027616900,2.52105581,88501.0,88500.0,11.00114048]
["bitfinex","BTCUSD",1764027617256,2.49796581,88501.0,88500.0,11.00114048]
["bitfinex","BTCUSD",1764027618595,2.58773896,88501.0,88500.0,11.00114048]
["bitfinex","BTCUSD",1764027618765,2.59489896,88501.0,88500.0,11.02411048]
["bitfinex","BTCUSD",1764027619586,2.36891282,88501.0,88500.0,11.02411048]
["bitfinex","BTCUSD",1764027619765,2.323,88501.0,88500.0,11.02411048]
["bitfinex","BTCUSD",1764027619967,2.0,88508.0,88500.0,11.02411048]
["bitfinex","BTCUSD",1764027620167,2.0,88506.0,88501.0,0.02297]
["bitfinex","BTCUSD",1764027620372,2.323,88502.0,88501.0,0.02297]
["bitfinex","BTCUSD",1764027620970,2.323,88502.0,88501.0,0.03889]
["bitfinex","BTCUSD",1764027624660,0.323,88502.0,88501.0,0.03889]
["bitfinex","BTCUSD",1764027624800,0.323,88507.0,88501.0,0.03889]
["bitfinex","BTCUSD",1764027625133,2.0,88506.0,88502.0,0.02297]
["bitfinex","BTCUSD",1764027625484,2.0,88506.0,88505.0,0.01592]
["bitfinex","BTCUSD",1764027625685,2.0,88506.0,88505.0,0.01665691]
["bitfinex","BTCUSD",1764027625887,2.0,88506.0,88505.0,0.03962691]
["bitfinex","BTCUSD",1764027629356,2.0,88508.0,88506.0,0.22597338]
["bitfinex","BTCUSD",1764027629560,0.00039411,88509.0,88508.0,0.23596827]
["bitfinex","BTCUSD",1764027629716,0.01186555,88514.0,88513.0,0.01]
["bitfinex","BTCUSD",1764027629907,0.00716,88539.0,88527.0,0.01129598]
["bitfinex","BTCUSD",1764027630125,0.00105816,88548.0,88538.0,0.02836]
["bitfinex","BTCUSD",1764027630126,2.0,88542.0,88538.0,0.02836]
["bitfinex","BTCUSD",1764027630334,2.0,88542.0,88538.0,0.01244]
["bitfinex","BTCUSD",1764027630335,0.01175858,88542.0,88538.0,0.01244]
["bitfinex","BTCUSD",1764027630568,0.00105816,88548.0,88541.0,0.01592]
["bitfinex","BTCUSD",1764027630569,2.0,88547.0,88541.0,0.01592]
["bitfinex","BTCUSD",1764027630730,2.0,88547.0,88546.0,0.01592]
["bitfinex","BTCUSD",1764027631146,2.0,88547.0,88546.0,0.03889]
["bitfinex","BTCUSD",1764027631552,2.323,88547.0,88546.0,0.03889]
["bitfinex","BTCUSD",1764027631750,2.323,88547.0,88546.0,0.03897919]
["bitfinex","BTCUSD",1764027632173,0.08455652,88547.0,88546.0,0.03897919]
["bitfinex","BTCUSD",1764027632690,0.08455652,88547.0,88546.0,0.03997919]
["bitfinex","BTCUSD",1764027632890,0.00105816,88548.0,88546.0,0.03997919]
["bitfinex","BTCUSD",1764027633095,0.00105816,88548.0,88547.0,0.03889]
["bitfinex","BTCUSD",1764027634380,0.00105816,88548.0,88547.0,0.03989]
["bitfinex","BTCUSD",1764027640204,0.00105816,88548.0,88547.0,0.001]
["bitfinex","BTCUSD",1764027642239,0.00105816,88548.0,88547.0,0.03989]
["bitfinex","BTCUSD",1764027643231,0.0009229,88548.0,88547.0,0.03989]
["bitfinex","BTCUSD",1764027644590,2.3631329,88548.0,88547.0,0.001]
["bitfinex","BTCUSD",1764027644885,2.38404487,88548.0,88547.0,0.001]
["bitfinex","BTCUSD",1764027645324,2.44656786,88548.0,88547.0,0.001]
["bitfinex","BTCUSD",1764027645604,2.49656786,88548.0,88547.0,0.001]
["bitfinex","BTCUSD",1764027645760,2.54886874,88547.0,88546.0,8.919e-05]
["bitfinex","BTCUSD",1764027645961,2.65899071,88547.0,88546.0,8.919e-05]
["bitfinex","BTCUSD",1764027646162,2.60899071,88547.0,88546.0,8.919e-05]
["bitfinex","BTCUSD",1764027646403,2.65899071,88547.0,88546.0,8.919e-05]
["bitfinex","BTCUSD",1764027646584,2.60899071,88547.0,88546.0,8.919e-05]
["bitfinex","BTCUSD",1764027646788,2.63807874,88547.0,88546.0,8.919e-05]
["bitfinex","BTCUSD",1764027646947,0.22592417,88526.0,88521.0,0.00024559]
["bitfinex","BTCUSD",1764027647157,0.00011822,88526.0,88521.0,0.00024559]
["bitfinex","BTCUSD",1764027647503,0.00011822,88526.0,88525.0,0.01518]
["bitfinex","BTCUSD",1764027647854,0.00011822,88526.0,88525.0,0.06247248]
["bitfinex","BTCUSD",1764027648758,0.00011822,88526.0,88525.0,0.06347248]
["bitfinex","BTCUSD",1764027656439,0.02111825,88526.0,88525.0,0.06347248]
["bitfinex","BTCUSD",1764027658069,0.00011822,88526.0,88525.0,0.06347248]
["bitfinex","BTCUSD",1764027658434,0.02113259,88526.0,88525.0,0.06347248]
["bitfinex","BTCUSD",1764027658849,0.02113259,88526.0,88525.0,0.04088]
["bitfinex","BTCUSD",1764027659055,2.0,88530.0,88525.0,0.04088]
["bitfinex","BTCUSD",1764027659568,2.0112956,88530.0,88526.0,0.02264]
["bitfinex","BTCUSD",1764027659800,2.0,88528.0,88526.0,0.02264]
["bitfinex","BTCUSD",1764027660065,2.0,88528.0,88527.0,0.01598]
["bitfinex","BTCUSD",1764027660472,0.22591977,88527.0,88525.0,0.001]
["bitfinex","BTCUSD",1764027660630,0.22591977,88527.0,88521.0,0.00024559]
["bitfinex","BTCUSD",1764027660631,0.01129637,88524.0,88521.0,0.00024559]
["bitfinex","BTCUSD",1764027660824,2.0,88524.0,88521.0,0.00024559]
["bitfinex","BTCUSD",1764027661024,2.0,88530.0,88523.0,0.01598]
["bitfinex","BTCUSD",1764027661224,2.0,88530.0,88524.0,0.01598]
["bitfinex","BTCUSD",1764027661423,2.0,88530.0,88527.0,0.001]
["bitfinex","BTCUSD",1764027661622,2.0,88532.0,88527.0,0.001]
["bitfinex","BTCUSD",1764027661822,2.0,88532.0,88524.0,0.02264]
["bitfinex","BTCUSD",1764027662022,2.0,88532.0,88525.0,0.02264]
["bitfinex","BTCUSD",1764027662232,2.0,88530.0,88525.0,0.02264]
["bitfinex","BTCUSD",1764027662652,2.0,88534.0,88529.0,0.01598]
["bitfinex","BTCUSD",1764027662853,0.323,88533.0,88530.0,0.02259121]
["bitfinex","BTCUSD",1764027663056,2.0,88532.0,88526.0,0.04523223]
["bitfinex","BTCUSD",1764027663463,2.33429535,88532.0,88531.0,0.01598]
["bitfinex","BTCUSD",1764027664806,2.33429535,88532.0,88531.0,0.03862]
["bitfinex","BTCUSD",1764027665013,2.323,88532.0,88531.0,0.03862]
["bitfinex","BTCUSD",1764027665577,2.323,88532.0,88531.0,0.03962]
["bitfinex","BTCUSD",1764027667240,2.323,88532.0,88531.0,0.01698]
["bitfinex","BTCUSD",1764027670941,2.323,88532.0,88531.0,0.001]
["bitfinex","BTCUSD",1764027671131,2.34404231,88532.0,88531.0,0.001]
["bitfinex","BTCUSD",1764027671733,2.34404231,88532.0,88531.0,0.03962]
["bitfinex","BTCUSD",1764027673141,2.34404231,88532.0,88531.0,0.01698]
["bitfinex","BTCUSD",1764027673343,2.34404231,88532.0,88531.0,0.03962]
["bitfinex","BTCUSD",1764027677215,2.32004231,88532.0,88531.0,0.03962]
["bitfinex","BTCUSD",1764027678657,2.32004231,88532.0,88531.0,0.03988]
["bitfinex","BTCUSD",1764027679402,2.299,88532.0,88531.0,0.03988]
["bitfinex","BTCUSD",1764027680386,1.976,88532.0,88531.0,0.03988]
["bitfinex","BTCUSD",1764027680601,2.0,88547.0,88534.0,0.01129509]
["bitfinex","BTCUSD",1764027680804,0.323,88544.0,88536.0,0.00807]
["bitfinex","BTCUSD",1764027680974,0.323,88542.0,88536.0,0.00807]
["bitfinex","BTCUSD",1764027681173,0.323,88542.0,88537.0,0.0229]
["bitfinex","BTCUSD",1764027681475,0.323,88542.0,88541.0,0.01528]
["bitfinex","BTCUSD",1764027681900,0.0080829,88548.0,88541.0,0.03818]
["bitfinex","BTCUSD",1764027682102,2.3310829,88548.0,88547.0,0.02672]
["bitfinex","BTCUSD",1764027682305,2.35216214,88548.0,88547.0,0.02672]
["bitfinex","BTCUSD",1764027684169,2.35216214,88548.0,88547.0,0.02772]
["bitfinex","BTCUSD",1764027685337,2.3310829,88548.0,88547.0,0.02772]
["bitfinex","BTCUSD",1764027685738,2.3310829,88548.0,88547.0,0.05062]
["bitfinex","BTCUSD",1764027685935,2.3239229,88548.0,88547.0,0.05062]
["bitfinex","BTCUSD",1764027686538,2.0,88550.0,88547.0,0.05062]
["bitfinex","BTCUSD",1764027686753,2.0,88550.0,88548.0,0.0229]
["bitfinex","BTCUSD",1764027686959,2.0,88550.0,88549.0,0.01528]
["bitfinex","BTCUSD",1764027687496,2.0,88548.0,88547.0,0.01244]
["bitfinex","BTCUSD",1764027687900,2.0,88548.0,88547.0,0.01144]
["bitfinex","BTCUSD",1764027689259,2.0,88550.0,88547.0,0.04962]
["bitfinex","BTCUSD",1764027689786,2.323,88549.0,88547.0,0.02772]
["bitfinex","BTCUSD",1764027689985,0.00011874,88549.0,88547.0,0.05062]
["bitfinex","BTCUSD",1764027690186,0.00011874,88549.0,88548.0,0.03818]
["bitfinex","BTCUSD",1764027691283,0.22598238,88549.0,88548.0,0.03818]
["bitfinex","BTCUSD",1764027691634,0.00011874,88549.0,88548.0,0.03818]
["bitfinex","BTCUSD",1764027691785,0.00011874,88549.0,88548.0,0.03918]
["bitfinex","BTCUSD",1764027692731,0.00011874,88549.0,88548.0,0.001]
["bitfinex","BTCUSD",1764027693141,2.33875874,88549.0,88548.0,0.001]
["bitfinex","BTCUSD",1764027693354,2.36173874,88549.0,88548.0,0.001]
["bitfinex","BTCUSD",1764027693569,2.33875874,88549.0,88548.0,0.001]
["bitfinex","BTCUSD",1764027693771,2.33875874,88549.0,88536.0,0.00807]
["bitfinex","BTCUSD",1764027693772,0.01129407,88542.0,88536.0,0.00807]
["bitfinex","BTCUSD",1764027693990,2.01129394,88543.0,88536.0,0.00807]
["bitfinex","BTCUSD",1764027694183,0.0112942,88541.0,88536.0,0.03097]
["bitfinex","BTCUSD",1764027694397,0.01129407,88542.0,88536.0,0.03097]
["bitfinex","BTCUSD",1764027694571,2.0,88542.0,88536.0,0.00807]
["bitfinex","BTCUSD",1764027694774,2.0,88545.0,88541.0,0.01528]
["bitfinex","BTCUSD",1764027695096,2.0,88543.0,88541.0,0.01528]
["bitfinex","BTCUSD",1764027695675,0.323,88542.0,88541.0,0.01528]
["bitfinex","BTCUSD",1764027696054,2.323,88542.0,88541.0,0.01528]
["bitfinex","BTCUSD",1764027696968,2.323,88542.0,88541.0,0.01628]
["bitfinex","BTCUSD",1764027700498,0.323,88550.0,88541.0,0.03918]
["bitfinex","BTCUSD",1764027700701,0.323,88547.0,88542.0,0.04930815]
["bitfinex","BTCUSD",1764027700909,0.323,88543.0,88542.0,0.04962]
["bitfinex","BTCUSD",1764027701127,0.323,88543.0,88542.0,0.01144]
["bitfinex","BTCUSD",1764027701443,0.323,88543.0,88542.0,0.02672]
["bitfinex","BTCUSD",1764027701660,0.323,88543.0,88542.0,0.04962]
["bitfinex","BTCUSD",1764027702002,0.01772161,88553.0,88542.0,0.06091407]
["bitfinex","BTCUSD",1764027702324,0.01772161,88553.0,88548.0,0.01528]
["bitfinex","BTCUSD",1764027702830,0.01772161,88553.0,88548.0,0.03818]
["bitfinex","BTCUSD",1764027704054,0.01772161,88553.0,88548.0,0.03918]
["bitfinex","BTCUSD",1764027704207,0.33501745,88559.0,88548.0,0.06176661]
["bitfinex","BTCUSD",1764027705365,0.5,88577.0,88548.0,0.2876328]
["bitfinex","BTCUSD",1764027705585,0.02486,88584.0,88548.0,0.26504619]
["bitfinex","BTCUSD",1764027705586,0.00716,88567.0,88548.0,0.26504619]
["bitfinex","BTCUSD",1764027705759,0.323,88566.0,88548.0,0.26504619]
["bitfinex","BTCUSD",1764027705959,0.01155119,88561.0,88548.0,0.26504619]
["bitfinex","BTCUSD",1764027706160,0.323,88567.0,88548.0,0.26404619]
["bitfinex","BTCUSD",1764027706477,0.323,88567.0,88548.0,0.26604619]
["bitfinex","BTCUSD",1764027706684,0.323,88567.0,88548.0,0.26704619]
["bitfinex","BTCUSD",1764027707081,0.323,88569.0,88548.0,0.26704619]
["bitfinex","BTCUSD",1764027707284,0.323,88569.0,88548.0,0.27704619]
["bitfinex","BTCUSD",1764027707459,0.323,88565.0,88548.0,0.27704619]
["bitfinex","BTCUSD",1764027708436,0.01128999,88574.0,88548.0,0.27704619]
["bitfinex","BTCUSD",1764027708437,0.01128833,88587.0,88548.0,0.27704619]
["bitfinex","BTCUSD",1764027708638,0.01178532,88571.0,88548.0,0.27704619]
["bitfinex","BTCUSD",1764027708844,0.08657985,88585.0,88548.0,0.27704619]
["bitfinex","BTCUSD",1764027709066,0.323,88579.0,88548.0,0.27704619]
["bitfinex","BTCUSD",1764027709301,0.08657985,88585.0,88555.0,0.22584834]
["bitfinex","BTCUSD",1764027709503,0.0117559,88582.0,88555.0,0.28669834]
["bitfinex","BTCUSD",1764027710185,0.0117559,88582.0,88555.0,0.32064461]
["bitfinex","BTCUSD",1764027710741,0.0117559,88582.0,88555.0,0.32264461]
["bitfinex","BTCUSD",1764027711010,0.323,88587.0,88572.0,0.01129024]
["bitfinex","BTCUSD",1764027711171,0.32311872,88587.0,88586.0,0.02546]
["bitfinex","BTCUSD",1764027711572,0.32311872,88587.0,88586.0,0.04923]
["bitfinex","BTCUSD",1764027711832,0.22580097,88574.0,88559.0,0.01146]
["bitfinex","BTCUSD",1764027711991,0.22580097,88574.0,88570.0,0.01146]
["bitfinex","BTCUSD",1764027711992,0.01129012,88573.0,88570.0,0.01146]
["bitfinex","BTCUSD",1764027712212,2.0,88572.0,88570.0,0.01146]
["bitfinex","BTCUSD",1764027712374,2.01128999,88574.0,88570.0,0.01146]
["bitfinex","BTCUSD",1764027712579,2.0,88573.0,88570.0,0.01146]
["bitfinex","BTCUSD",1764027712828,0.323,88575.0,88570.0,0.01146]
["bitfinex","BTCUSD",1764027713005,2.0,88574.0,88570.0,0.01146]
["bitfinex","BTCUSD",1764027713414,2.0,88573.0,88570.0,0.01146]
["bitfinex","BTCUSD",1764027714412,2.0,88574.0,88570.0,0.01146]
["bitfinex","BTCUSD",1764027714809,2.0,88573.0,88570.0,0.01146]
["bitfinex","BTCUSD",1764027715326,2.0,88573.0,88570.0,0.01246]
["bitfinex","BTCUSD",1764027715733,2.01128999,88574.0,88570.0,0.01246]
["bitfinex","BTCUSD",1764027715913,2.0,88573.0,88570.0,0.01246]
["bitfinex","BTCUSD",1764027716708,2.0,88573.0,88570.0,0.01146]
["bitfinex","BTCUSD",1764027716931,2.0,88573.0,88570.0,0.03523]
["bitfinex","BTCUSD",1764027717845,2.0,88573.0,88570.0,0.01146]
["bitfinex","BTCUSD",1764027718092,2.0,88573.0,88570.0,0.03523]
["bitfinex","BTCUSD",1764027718420,2.0,88573.0,88570.0,0.03623]
["bitfinex","BTCUSD",1764027718784,2.0,88572.0,88570.0,0.03623]
["bitfinex","BTCUSD",1764027718947,2.0,88574.0,88572.0,0.01562]
["bitfinex","BTCUSD",1764027719154,2.0,88574.0,88571.0,0.02377]
["bitfinex","BTCUSD",1764027719155,0.323,88574.0,88573.0,0.01562]
["bitfinex","BTCUSD",1764027719564,0.323,88574.0,88573.0,0.03939]
["bitfinex","BTCUSD",1764027723481,0.60765117,88583.0,88573.0,0.03939]
["bitfinex","BTCUSD",1764027723730,0.323,88582.0,88574.0,0.04634998]
["bitfinex","BTCUSD",1764027723882,0.323,88582.0,88576.0,0.01146]
["bitfinex","BTCUSD",1764027724084,0.323,88582.0,88581.0,0.01562]
["bitfinex","BTCUSD",1764027724283,0.323,88582.0,88576.0,0.01146]
["bitfinex","BTCUSD",1764027724284,0.22579181,88578.0,88576.0,0.01146]
["bitfinex","BTCUSD",1764027724502,2.0,88577.0,88576.0,0.01146]
["bitfinex","BTCUSD",1764027725565,0.323,88577.0,88576.0,0.01146]
["bitfinex","BTCUSD",1764027725773,2.54879224,88577.0,88576.0,0.02708]
["bitfinex","BTCUSD",1764027725978,0.323,88577.0,88576.0,0.05085]
["bitfinex","BTCUSD",1764027726655,0.323,88577.0,88576.0,0.01146]
["bitfinex","BTCUSD",1764027727643,0.23707837,88579.0,88576.0,0.01146]
["bitfinex","BTCUSD",1764027727846,0.323,88577.0,88576.0,0.01146]
["bitfinex","BTCUSD",1764027729147,0.323,88577.0,88576.0,0.05085]
["bitfinex","BTCUSD",1764027729545,0.32364412,88577.0,88576.0,0.05085]
["bitfinex","BTCUSD",1764027729952,0.00064412,88577.0,88576.0,0.05085]
["bitfinex","BTCUSD",1764027731285,2.0,88584.0,88577.0,0.02377]
["bitfinex","BTCUSD",1764027731492,0.02099401,88583.0,88577.0,0.02377]
["bitfinex","BTCUSD",1764027731675,2.0,88585.0,88577.0,0.02377]
["bitfinex","BTCUSD",1764027731891,2.0,88583.0,88577.0,0.02377]
["bitfinex","BTCUSD",1764027732072,0.323,88582.0,88577.0,0.02377]
["bitfinex","BTCUSD",1764027733137,0.33428935,88579.0,88576.0,0.01146]
["bitfinex","BTCUSD",1764027733372,2.0,88577.0,88576.0,0.01146]
["bitfinex","BTCUSD",1764027733536,0.01129012,88573.0,88570.0,0.01146]
["bitfinex","BTCUSD",1764027734120,0.01129012,88573.0,88570.0,0.03536]
["bitfinex","BTCUSD",1764027734321,0.01128999,88574.0,88570.0,0.03536]
["bitfinex","BTCUSD",1764027734639,0.323,88576.0,88571.0,0.0239]
["bitfinex","BTCUSD",1764027735212,0.33428973,88576.0,88571.0,0.0239]
["bitfinex","BTCUSD",1764027735592,0.323,88576.0,88571.0,0.0239]
["bitfinex","BTCUSD",1764027736742,0.02063986,88575.0,88570.0,0.01146]
["bitfinex","BTCUSD",1764027736974,0.01129012,88573.0,88570.0,0.01146]
["bitfinex","BTCUSD",1764027737156,2.22580499,88572.0,88570.0,0.01146]
["bitfinex","BTCUSD",1764027737372,0.01129037,88571.0,88565.0,0.01238]
["bitfinex","BTCUSD",1764027737754,0.01129024,88572.0,88565.0,0.01238]
["bitfinex","BTCUSD",1764027738274,0.01129024,88572.0,88565.0,0.03628]
["bitfinex","BTCUSD",1764027738477,0.01129024,88572.0,88565.0,0.03728]
["bitfinex","BTCUSD",1764027738774,0.01129024,88572.0,88565.0,0.03628]
["bitfinex","BTCUSD",1764027739177,0.01129024,88572.0,88565.0,0.03728]
["bitfinex","BTCUSD",1764027739862,0.0112905,88570.0,88565.0,0.03728]
["bitfinex","BTCUSD",1764027740224,0.0112905,88570.0,88566.0,0.0239]
["bitfinex","BTCUSD",1764027740743,0.01129037,88571.0,88566.0,0.0239]
["bitfinex","BTCUSD",1764027741285,0.02063986,88575.0,88566.0,0.0239]
["bitfinex","BTCUSD",1764027741286,2.0,88574.0,88566.0,0.0239]
["bitfinex","BTCUSD",1764027741628,2.0,88574.0,88566.0,0.0249]
["bitfinex","BTCUSD",1764027742948,2.0,88574.0,88566.0,0.0239]
["bitfinex","BTCUSD",1764027743165,0.33235,88575.0,88573.0,0.01654]
["bitfinex","BTCUSD",1764027743166,0.323,88575.0,88573.0,0.01654]
["bitfinex","BTCUSD",1764027743417,0.323,88578.0,88574.0,0.01654]
["bitfinex","BTCUSD",1764027743647,0.01128872,88584.0,88566.0,0.03619101]
["bitfinex","BTCUSD",1764027743648,2.01128872,88584.0,88578.0,0.01654]
["bitfinex","BTCUSD",1764027743874,0.323,88580.0,88578.0,0.01654]
["bitfinex","BTCUSD",1764027744102,0.323,88580.0,88579.0,0.01213]
["bitfinex","BTCUSD",1764027744521,0.323,88580.0,88579.0,0.05257]
["bitfinex","BTCUSD",1764027745099,0.01128884,88583.0,88579.0,0.05257]
["bitfinex","BTCUSD",1764027745410,0.323,88580.0,88579.0,0.05257]
["bitfinex","BTCUSD",1764027745617,0.323,88580.0,88579.0,0.02867]
["bitfinex","BTCUSD",1764027748028,0.323,88580.0,88579.0,0.01213]
["bitfinex","BTCUSD",1764027752827,0.323,88580.0,88579.0,0.05257]
["bitfinex","BTCUSD",1764027755638,0.56007872,88579.0,88571.0,0.01213]
["bitfinex","BTCUSD",1764027755841,0.56007872,88579.0,88565.0,0.01238]
["bitfinex","BTCUSD",1764027755842,0.01129012,88573.0,88565.0,0.01238]
["bitfinex","BTCUSD",1764027756071,0.01128999,88574.0,88565.0,0.01238]
["bitfinex","BTCUSD",1764027756275,2.0,88574.0,88565.0,0.03628]
["bitfinex","BTCUSD",1764027756680,2.0,88574.0,88566.0,0.0239]
["bitfinex","BTCUSD",1764027756879,2.0,88574.0,88566.0,0.02371611]
["bitfinex","BTCUSD",1764027758236,2.01129012,88573.0,88565.0,0.01238]
["bitfinex","BTCUSD",1764027758437,0.01129024,88572.0,88565.0,0.01238]
["bitfinex","BTCUSD",1764027758646,0.01129037,88571.0,88565.0,0.01238]
["bitfinex","BTCUSD",1764027759026,0.01129024,88572.0,88565.0,0.01238]
["bitfinex","BTCUSD",1764027760049,0.01129024,88572.0,88565.0,0.01438]
["bitfinex","BTCUSD",1764027760258,0.01129012,88573.0,88565.0,0.01338]
["bitfinex","BTCUSD",1764027760770,2.01128999,88574.0,88565.0,0.01438]
["bitfinex","BTCUSD",1764027760971,2.0,88573.0,88565.0,0.01438]
["bitfinex","BTCUSD",1764027761322,2.0,88574.0,88565.0,0.01238]
["bitfinex","BTCUSD",1764027761868,2.0,88574.0,88565.0,0.01338]
["bitfinex","BTCUSD",1764027762312,0.56008888,88575.0,88565.0,0.01338]
["bitfinex","BTCUSD",1764027762508,0.01129012,88573.0,88565.0,0.01338]
["bitfinex","BTCUSD",1764027763003,2.0,88573.0,88565.0,0.01238]
["bitfinex","BTCUSD",1764027763210,0.01129024,88572.0,88565.0,0.01238]
["bitfinex","BTCUSD",1764027763388,0.01129075,88568.0,88559.0,0.01238]
["bitfinex","BTCUSD",1764027763730,0.01129114,88565.0,88555.0,0.01238]
["bitfinex","BTCUSD",1764027764270,0.23711236,88566.0,88565.0,0.001]
["bitfinex","BTCUSD",1764027764587,0.23711236,88566.0,88555.0,0.01238]
["bitfinex","BTCUSD",1764027764807,0.01129101,88566.0,88555.0,0.01238]
["bitfinex","BTCUSD",1764027764995,0.01129126,88564.0,88555.0,0.01238]
["bitfinex","BTCUSD",1764027765572,0.33429126,88564.0,88555.0,0.01238]
["bitfinex","BTCUSD",1764027765911,0.01129139,88563.0,88555.0,0.01238]
["bitfinex","BTCUSD",1764027766490,2.0,88563.0,88555.0,0.01238]
["bitfinex","BTCUSD",1764027766916,2.0,88563.0,88555.0,0.01338]
["bitfinex","BTCUSD",1764027771978,2.0,88563.0,88555.0,0.03775]
["bitfinex","BTCUSD",1764027772879,0.323,88563.0,88562.0,0.01647]
["bitfinex","BTCUSD",1764027773378,0.323,88563.0,88562.0,0.04084]
["bitfinex","BTCUSD",1764027774135,0.323,88563.0,88562.0,0.04184]
["bitfinex","BTCUSD",1764027783836,0.323,88563.0,88562.0,0.001]
["bitfinex","BTCUSD",1764027784362,2.37185,88563.0,88562.0,0.001]
["bitfinex","BTCUSD",1764027784496,2.3928726,88563.0,88562.0,0.001]
["bitfinex","BTCUSD",1764027784837,2.48934685,88563.0,88562.0,0.001]
["bitfinex","BTCUSD",1764027784996,2.53934685,88563.0,88562.0,0.001]
["bitfinex","BTCUSD",1764027785349,0.01129216,88557.0,88554.0,0.00118058]
["bitfinex","BTCUSD",1764027785551,2.323,88555.0,88554.0,0.00118058]
["bitfinex","BTCUSD",1764027786519,2.32310724,88555.0,88554.0,0.00118058]
["bitfinex","BTCUSD",1764027790233,2.36250724,88555.0,88554.0,0.00118058]
["bitfinex","BTCUSD",1764027790618,2.39590227,88555.0,88554.0,0.00118058]
["bitfinex","BTCUSD",1764027792354,2.45842526,88555.0,88554.0,0.00118058]
["bitfinex","BTCUSD",1764027792523,2.50842526,88555.0,88554.0,0.00118058]
["bitfinex","BTCUSD",1764027792727,2.45842526,88555.0,88554.0,0.00118058]
["bitfinex","BTCUSD",1764027792934,2.50842526,88555.0,88554.0,0.00118058]
["bitfinex","BTCUSD",1764027794049,2.18542526,88555.0,88554.0,0.00118058]
["bitfinex","BTCUSD",1764027794262,2.13542526,88555.0,88554.0,0.00118058]
["bitfinex","BTCUSD",1764027794437,1.95519171,88555.0,88554.0,0.00118058]
["bitfinex","BTCUSD",1764027795046,2.00519171,88555.0,88554.0,0.00118058]
["bitfinex","BTCUSD",1764027796208,2.32819171,88555.0,88554.0,0.00118058]
["bitfinex","BTCUSD",1764027797015,2.27819171,88555.0,88554.0,0.00118058]
["bitfinex","BTCUSD",1764027797167,2.32819171,88555.0,88554.0,0.00118058]
["bitfinex","BTCUSD",1764027797569,2.32816964,88555.0,88554.0,0.00118058]
["bitfinex","BTCUSD",1764027798780,2.27816964,88555.0,88554.0,0.00118058]
["bitfinex","BTCUSD",1764027799400,2.32816964,88555.0,88554.0,0.00118058]
["bitfinex","BTCUSD",1764027799956,2.27816964,88555.0,88554.0,0.00118058]
["bitfinex","BTCUSD",1764027800518,2.32816964,88555.0,88554.0,0.00118058]
["bitfinex","BTCUSD",1764027800717,2.27816964,88555.0,88554.0,0.00118058]
["bitfinex","BTCUSD",1764027801606,2.32816964,88555.0,88554.0,0.00118058]
["bitfinex","BTCUSD",1764027802239,2.34588981,88555.0,88554.0,0.00118058]
["bitfinex","BTCUSD",1764027804227,2.29588981,88555.0,88554.0,0.00118058]
["bitfinex","BTCUSD",1764027804979,2.34588981,88555.0,88554.0,0.00118058]
["bitfinex","BTCUSD",1764027808966,2.29588981,88555.0,88554.0,0.00118058]
["bitfinex","BTCUSD",1764027809559,2.34588981,88555.0,88554.0,0.00118058]
["bitfinex","BTCUSD",1764027809758,2.29588981,88555.0,88554.0,0.00118058]
["bitfinex","BTCUSD",1764027810284,2.34588981,88555.0,88554.0,0.00118058]
["bitfinex","BTCUSD",1764027811168,2.35638803,88555.0,88554.0,0.00118058]
["bitfinex","BTCUSD",1764027811804,2.35641225,88555.0,88554.0,0.00118058]
["bitfinex","BTCUSD",1764027812183,2.33869208,88555.0,88554.0,0.00118058]
["bitfinex","BTCUSD",1764027812454,2.36289021,88555.0,88554.0,0.00118058]
["bitfinex","BTCUSD",1764027812861,2.63393721,88555.0,88554.0,0.00118058]
["bitfinex","BTCUSD",1764027813161,2.60973908,88555.0,88554.0,0.00118058]
["bitfinex","BTCUSD",1764027813336,2.63394948,88555.0,88554.0,0.00118058]
["bitfinex","BTCUSD",1764027815473,2.65166979,88555.0,88554.0,0.00118058]
["bitfinex","BTCUSD",1764027815668,2.60166979,88555.0,88554.0,0.00118058]
["bitfinex","BTCUSD",1764027815870,2.65166979,88555.0,88554.0,0.00118058]
["bitfinex","BTCUSD",1764027816243,2.60166979,88555.0,88554.0,0.00118058]
["bitfinex","BTCUSD",1764027816662,2.65166979,88555.0,88554.0,0.00118058]
["bitfinex","BTCUSD",1764027816862,2.60166979,88555.0,88554.0,0.00118058]
["bitfinex","BTCUSD",1764027817065,2.65166979,88555.0,88554.0,0.00118058]
["bitfinex","BTCUSD",1764027818504,2.60166979,88555.0,88554.0,0.00118058]
["bitfinex","BTCUSD",1764027819244,2.65166979,88555.0,88554.0,0.00118058]
["bitfinex","BTCUSD",1764027820473,2.60166979,88555.0,88554.0,0.00118058]
["bitfinex","BTCUSD",1764027821453,2.55166979,88555.0,88554.0,0.00118058]
["bitfinex","BTCUSD",1764027823034,2.60166979,88555.0,88554.0,0.00118058]
["bitfinex","BTCUSD",1764027823614,2.55166979,88555.0,88554.0,0.00118058]
["bitfinex","BTCUSD",1764027823797,2.60166979,88555.0,88554.0,0.00118058]
["bitfinex","BTCUSD",1764027825551,2.58394948,88555.0,88554.0,0.00118058]
["bitfinex","BTCUSD",1764027826747,2.53394948,88555.0,88554.0,0.00118058]
["bitfinex","BTCUSD",1764027827072,2.58394948,88555.0,88554.0,0.00118058]
["bitfinex","BTCUSD",1764027827261,2.53394948,88555.0,88554.0,0.00118058]
["bitfinex","BTCUSD",1764027827467,2.58394948,88555.0,88554.0,0.00118058]
["bitfinex","BTCUSD",1764027830239,2.53394948,88555.0,88554.0,0.00118058]
["bitfinex","BTCUSD",1764027830381,2.58394948,88555.0,88554.0,0.00118058]
["bitfinex","BTCUSD",1764027831591,2.53394948,88555.0,88554.0,0.00118058]
["bitfinex","BTCUSD",1764027831804,2.58394948,88555.0,88554.0,0.00118058]
["bitfinex","BTCUSD",1764027840845,2.53394948,88555.0,88554.0,0.00118058]
["bitfinex","BTCUSD",1764027841188,2.5129523,88555.0,88554.0,0.00118058]
["bitfinex","BTCUSD",1764027841335,2.58400564,88555.0,88554.0,0.00118058]
["bitfinex","BTCUSD",1764027843251,2.53400564,88555.0,88554.0,0.00118058]
["bitfinex","BTCUSD",1764027843456,2.41968265,88555.0,88554.0,0.00118058]
["bitfinex","BTCUSD",1764027843656,2.38497403,88555.0,88554.0,0.00118058]
["bitfinex","BTCUSD",1764027846890,0.61520758,88555.0,88554.0,0.00118058]
["bitfinex","BTCUSD",1764027848435,0.10255256,88555.0,88554.0,0.04065058]
["bitfinex","BTCUSD",1764027848642,0.01244,88588.0,88554.0,0.04065058]
["bitfinex","BTCUSD",1764027848643,0.03022605,88591.0,88554.0,0.01657058]
["bitfinex","BTCUSD",1764027848787,0.02105812,88584.0,88578.0,0.01128948]
["bitfinex","BTCUSD",1764027848983,0.00034813,88585.0,88579.0,0.01128935]
["bitfinex","BTCUSD",1764027849192,0.00034813,88585.0,88579.0,0.03234747]
["bitfinex","BTCUSD",1764027849399,0.00034813,88585.0,88584.0,0.2257744]
["bitfinex","BTCUSD",1764027850877,0.00034813,88585.0,88580.0,0.2257846]
["bitfinex","BTCUSD",1764027851187,0.00034813,88585.0,88579.0,0.02105812]
["bitfinex","BTCUSD",1764027851387,0.00034813,88585.0,88584.0,0.001]
["bitfinex","BTCUSD",1764027851710,0.00034813,88585.0,88582.0,0.2257795]
["bitfinex","BTCUSD",1764027851948,0.00034813,88585.0,88584.0,0.001]
["bitfinex","BTCUSD",1764027852764,0.00034813,88585.0,88581.0,0.2257814]
["bitfinex","BTCUSD",1764027852765,0.00034813,88585.0,88581.0,0.2370705]
["bitfinex","BTCUSD",1764027853564,0.00034813,88585.0,88584.0,0.001]
["bitfinex","BTCUSD",1764027853978,0.00034813,88585.0,88583.0,0.22577695]
["bitfinex","BTCUSD",1764027854343,0.00034813,88585.0,88579.0,0.02105812]
["bitfinex","BTCUSD",1764027854781,0.00034813,88585.0,88584.0,0.002]
["bitfinex","BTCUSD",1764027854959,0.00034813,88585.0,88584.0,0.001]
["bitfinex","BTCUSD",1764027855164,0.00034813,88585.0,88580.0,0.23707298]
["bitfinex","BTCUSD",1764027855366,0.00034813,88585.0,88583.0,0.001]
["bitfinex","BTCUSD",1764027855584,0.00034813,88585.0,88584.0,0.2257744]
["bitfinex","BTCUSD",1764027855818,0.00034813,88585.0,88584.0,0.22563888]
["bitfinex","BTCUSD",1764027856952,0.00034813,88585.0,88584.0,0.22663888]
["bitfinex","BTCUSD",1764027857154,0.00034813,88585.0,88584.0,0.22563888]
["bitfinex","BTCUSD",1764027857589,0.00034813,88585.0,88584.0,0.22663888]
["bitfinex","BTCUSD",1764027857996,0.00034813,88585.0,88584.0,0.002]
["bitfinex","BTCUSD",1764027858958,0.00034813,88585.0,88584.0,0.03594139]
["bitfinex","BTCUSD",1764027862084,0.01170813,88591.0,88584.0,0.03594139]
["bitfinex","BTCUSD",1764027862897,0.01170813,88591.0,88584.0,0.03394139]
["bitfinex","BTCUSD",1764027863156,0.01170813,88591.0,88584.0,0.03494139]
["bitfinex","BTCUSD",1764027863341,0.01170813,88591.0,88584.0,0.03594139]
["bitfinex","BTCUSD",1764027863576,0.01771207,88595.0,88584.0,0.03594139]
["bitfinex","BTCUSD",1764027863787,0.60678977,88594.0,88584.0,0.002]
["bitfinex","BTCUSD",1764027864143,0.60678977,88594.0,88585.0,0.02414]
["bitfinex","BTCUSD",1764027864547,0.00024529,88593.0,88585.0,0.02414]
["bitfinex","BTCUSD",1764027865704,0.02414,88592.0,88585.0,0.02414]
["bitfinex","BTCUSD",1764027865898,0.00024529,88593.0,88579.0,0.01128935]
["bitfinex","BTCUSD",1764027866044,2.0,88592.0,88575.0,0.2370872]
["bitfinex","BTCUSD",1764027866248,2.0,88592.0,88581.0,0.03394396]
["bitfinex","BTCUSD",1764027866496,0.61870977,88591.0,88581.0,0.03394396]
["bitfinex","BTCUSD",1764027866704,0.028,88582.0,88581.0,0.03394396]
["bitfinex","BTCUSD",1764027867729,0.05214,88582.0,88572.0,0.00716]
["bitfinex","BTCUSD",1764027867859,0.67021874,88582.0,88572.0,0.00716]
["bitfinex","BTCUSD",1764027868060,0.67021874,88582.0,88573.0,0.028]
["bitfinex","BTCUSD",1764027868296,0.65892977,88582.0,88573.0,0.028]
["bitfinex","BTCUSD",1764027868500,0.05214,88582.0,88573.0,0.028]
["bitfinex","BTCUSD",1764027868860,0.05214,88582.0,88581.0,0.001]
["bitfinex","BTCUSD",1764027869193,0.05214,88582.0,88581.0,0.002]
["bitfinex","BTCUSD",1764027869401,0.05214,88582.0,88581.0,0.001]
["bitfinex","BTCUSD",1764027870735,0.05214,88582.0,88581.0,0.002]
["bitfinex","BTCUSD",1764027871027,0.028,88582.0,88581.0,0.002]
["bitfinex","BTCUSD",1764027872620,0.6009195,88582.0,88581.0,0.002]
["bitfinex","BTCUSD",1764027872768,2.6218736,88582.0,88581.0,0.002]
["bitfinex","BTCUSD",1764027872915,2.6009195,88582.0,88581.0,0.002]
["bitfinex","BTCUSD",1764027873117,2.62188766,88582.0,88581.0,0.002]
["bitfinex","BTCUSD",1764027873338,2.62188766,88582.0,88581.0,0.001]
["bitfinex","BTCUSD",1764027873536,0.01128961,88577.0,88563.0,0.00716]
["bitfinex","BTCUSD",1764027873743,0.323,88575.0,88563.0,0.00716]
["bitfinex","BTCUSD",1764027873992,0.01128999,88574.0,88563.0,0.00716]
["bitfinex","BTCUSD",1764027874344,0.33428986,88575.0,88563.0,0.00716]
["bitfinex","BTCUSD",1764027874813,0.01128986,88575.0,88563.0,0.00716]
["bitfinex","BTCUSD",1764027876111,0.02414,88574.0,88563.0,0.00716]
["bitfinex","BTCUSD",1764027877175,0.02101802,88573.0,88563.0,0.00716]
["bitfinex","BTCUSD",1764027877381,0.02414,88574.0,88563.0,0.00716]
["bitfinex","BTCUSD",1764027877588,0.02101935,88573.0,88563.0,0.00716]
["bitfinex","BTCUSD",1764027877795,0.02414,88574.0,88563.0,0.00716]
["bitfinex","BTCUSD",1764027877965,0.02101964,88573.0,88563.0,0.00716]
["bitfinex","BTCUSD",1764027878181,0.02103721,88572.0,88563.0,0.00716]
["bitfinex","BTCUSD",1764027878425,0.02103721,88571.0,88563.0,0.00716]
["bitfinex","BTCUSD",1764027878621,0.00716,88583.0,88565.0,0.23711244]
["bitfinex","BTCUSD",1764027878976,0.02103797,88577.0,88568.0,0.01129075]
["bitfinex","BTCUSD",1764027879192,0.02103797,88577.0,88567.0,0.01129088]
["bitfinex","BTCUSD",1764027879193,0.02103797,88576.0,88569.0,0.02258126]
["bitfinex","BTCUSD",1764027879405,0.02103797,88575.0,88569.0,0.02258126]
["bitfinex","BTCUSD",1764027879614,0.02103797,88574.0,88569.0,0.02258126]
["bitfinex","BTCUSD",1764027879824,0.02103797,88573.0,88569.0,0.02258126]
["bitfinex","BTCUSD",1764027880035,0.01908,88585.0,88569.0,0.02258126]
["bitfinex","BTCUSD",1764027880252,0.323,88583.0,88569.0,0.03387189]
["bitfinex","BTCUSD",1764027880432,0.323,88583.0,88569.0,0.02258126]
["bitfinex","BTCUSD",1764027880433,0.02103623,88582.0,88569.0,0.02258126]
["bitfinex","BTCUSD",1764027880602,0.02103623,88582.0,88569.0,0.03387189]
["bitfinex","BTCUSD",1764027881120,0.02103623,88582.0,88569.0,0.02258126]
["bitfinex","BTCUSD",1764027881269,0.0323252,88582.0,88570.0,0.022581]
["bitfinex","BTCUSD",1764027881469,0.02103623,88581.0,88564.0,0.03387379]
["bitfinex","BTCUSD",1764027881723,0.02103623,88580.0,88565.0,0.01129114]
["bitfinex","BTCUSD",1764027882029,0.24346188,88595.0,88575.0,0.22579537]
["bitfinex","BTCUSD",1764027882030,0.01771428,88595.0,88575.0,0.22579537]
["bitfinex","BTCUSD",1764027882230,2.0,88590.0,88576.0,0.02257947]
["bitfinex","BTCUSD",1764027882381,2.0,88588.0,88576.0,0.02257947]
["bitfinex","BTCUSD",1764027882778,2.0,88592.0,88576.0,0.02257947]
["bitfinex","BTCUSD",1764027883259,0.01128782,88591.0,88576.0,0.02257947]
["bitfinex","BTCUSD",1764027883458,2.0,88592.0,88576.0,0.02257947]
["bitfinex","BTCUSD",1764027883655,2.0,88592.0,88576.0,0.0338692]
["bitfinex","BTCUSD",1764027883911,0.323,88591.0,88576.0,0.0338692]
["bitfinex","BTCUSD",1764027884332,0.323,88591.0,88578.0,0.23707688]
["bitfinex","BTCUSD",1764027884545,0.323,88591.0,88579.0,0.02257871]
["bitfinex","BTCUSD",1764027884788,0.00024529,88593.0,88579.0,0.02257871]
["bitfinex","BTCUSD",1764027884989,2.0,88592.0,88580.0,0.01128923]
["bitfinex","BTCUSD",1764027885390,0.00024529,88593.0,88580.0,0.01128923]
["bitfinex","BTCUSD",1764027885623,0.00024529,88593.0,88579.0,0.12959624]
["bitfinex","BTCUSD",1764027885824,0.32324529,88593.0,88579.0,0.12959624]
["bitfinex","BTCUSD",1764027886054,0.32324529,88593.0,88579.0,0.10701753]
["bitfinex","BTCUSD",1764027886458,0.32324529,88593.0,88579.0,0.11830688]
["bitfinex","BTCUSD",1764027886896,0.00024529,88593.0,88586.0,0.22576729]
["bitfinex","BTCUSD",1764027887124,0.00024529,88593.0,88586.0,0.23705575]
["bitfinex","BTCUSD",1764027887337,0.00024529,88593.0,88587.0,0.01128833]
["bitfinex","BTCUSD",1764027887553,0.00024529,88593.0,88588.0,0.23705084]
["bitfinex","BTCUSD",1764027887768,0.00024529,88593.0,88584.0,0.22577247]
["bitfinex","BTCUSD",1764027887914,0.00024529,88593.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1764027888122,0.00024529,88593.0,88587.0,0.01128833]
["bitfinex","BTCUSD",1764027888359,0.00024529,88593.0,88588.0,0.01128821]
["bitfinex","BTCUSD",1764027888566,0.00024529,88593.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1764027889371,0.00024529,88593.0,88585.0,0.23705845]
["bitfinex","BTCUSD",1764027889778,0.00024529,88593.0,88586.0,0.23705625]
["bitfinex","BTCUSD",1764027889964,0.00024529,88593.0,88587.0,0.01128833]
["bitfinex","BTCUSD",1764027890164,0.00024529,88593.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1764027890403,0.00024529,88593.0,88587.0,0.01128833]
["bitfinex","BTCUSD",1764027890861,0.00024529,88593.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1764027891848,0.00024529,88593.0,88586.0,0.02257693]
["bitfinex","BTCUSD",1764027892119,0.32324529,88593.0,88585.0,0.00716]
["bitfinex","BTCUSD",1764027892319,0.0112877,88592.0,88585.0,0.00716]
["bitfinex","BTCUSD",1764027892470,0.32324529,88593.0,88585.0,0.00716]
["bitfinex","BTCUSD",1764027892672,0.0112877,88592.0,88585.0,0.00716]
["bitfinex","BTCUSD",1764027892865,0.33453286,88593.0,88585.0,0.00716]
["bitfinex","BTCUSD",1764027893066,0.0112877,88592.0,88585.0,0.00716]
["bitfinex","BTCUSD",1764027893466,0.01647,88586.0,88576.0,0.00716]
["bitfinex","BTCUSD",1764027893695,0.01128897,88582.0,88576.0,0.00716]
["bitfinex","BTCUSD",1764027893914,0.01128884,88583.0,88576.0,0.00716]
["bitfinex","BTCUSD",1764027894118,0.01128897,88582.0,88575.0,0.0001028]
["bitfinex","BTCUSD",1764027894318,0.02425,88583.0,88575.0,0.0001028]
["bitfinex","BTCUSD",1764027894763,0.03553884,88583.0,88575.0,0.0001028]
["bitfinex","BTCUSD",1764027895158,0.02425,88583.0,88575.0,0.0001028]
["bitfinex","BTCUSD",1764027895766,0.03553884,88583.0,88575.0,0.0001028]
["bitfinex","BTCUSD",1764027895994,0.02425,88583.0,88575.0,0.0001028]
["bitfinex","BTCUSD",1764027897054,0.01128897,88582.0,88575.0,0.0001028]
["bitfinex","BTCUSD",1764027897373,0.03553884,88583.0,88575.0,0.0001028]
["bitfinex","BTCUSD",1764027898225,0.02425,88583.0,88575.0,0.0001028]
["bitfinex","BTCUSD",1764027898678,0.03553884,88583.0,88575.0,0.0001028]
["bitfinex","BTCUSD",1764027899060,0.01199,88582.0,88575.0,0.0001028]
["bitfinex","BTCUSD",1764027904908,0.03624,88582.0,88575.0,0.0001028]
["bitfinex","BTCUSD",1764027905117,0.22578647,88580.0,88575.0,0.0001028]
["bitfinex","BTCUSD",1764027905310,0.0112891,88581.0,88575.0,0.0001028]
["bitfinex","BTCUSD",1764027905311,0.3342891,88581.0,88575.0,0.0001028]
["bitfinex","BTCUSD",1764027905522,0.01128935,88579.0,88575.0,0.0001028]
["bitfinex","BTCUSD",1764027905742,0.01128948,88578.0,88575.0,0.0001028]
["bitfinex","BTCUSD",1764027905898,0.01199,88576.0,88575.0,0.0001028]
["bitfinex","BTCUSD",1764027906507,0.02846,88576.0,88575.0,0.0001028]
["bitfinex","BTCUSD",1764027906707,0.05271,88576.0,88575.0,0.0001028]
["bitfinex","BTCUSD",1764027908253,2.37571,88576.0,88575.0,0.0001028]
["bitfinex","BTCUSD",1764027915302,2.42571,88576.0,88575.0,0.0001028]
["bitfinex","BTCUSD",1764027915487,2.48823299,88576.0,88575.0,0.0001028]
["bitfinex","BTCUSD",1764027918026,2.43823299,88576.0,88575.0,0.0001028]
["bitfinex","BTCUSD",1764027918809,2.48823299,88576.0,88575.0,0.0001028]
["bitfinex","BTCUSD",1764027921398,2.43823299,88576.0,88575.0,0.0001028]
["bitfinex","BTCUSD",1764027921548,2.50924039,88576.0,88575.0,0.0001028]
["bitfinex","BTCUSD",1764027922097,2.28290193,88576.0,88575.0,0.0001028]
["bitfinex","BTCUSD",1764027922242,2.34927193,88576.0,88575.0,0.0001028]
["bitfinex","BTCUSD",1764027922654,2.35027193,88576.0,88575.0,0.0001028]
["bitfinex","BTCUSD",1764027922858,2.35127193,88576.0,88575.0,0.0001028]
["bitfinex","BTCUSD",1764027923060,2.35027193,88576.0,88575.0,0.0001028]
["bitfinex","BTCUSD",1764027923482,2.35127193,88576.0,88575.0,0.0001028]
["bitfinex","BTCUSD",1764027923712,2.35127412,88576.0,88575.0,0.0001028]
["bitfinex","BTCUSD",1764027923913,2.30127412,88576.0,88575.0,0.0001028]
["bitfinex","BTCUSD",1764027924320,2.32383412,88576.0,88575.0,0.0001028]
["bitfinex","BTCUSD",1764027924994,2.37383412,88576.0,88575.0,0.0001028]
["bitfinex","BTCUSD",1764027925596,2.37398543,88576.0,88575.0,0.0001028]
["bitfinex","BTCUSD",1764027925816,2.42398543,88576.0,88575.0,0.0001028]
["bitfinex","BTCUSD",1764027926017,2.40853572,88576.0,88575.0,0.0001028]
["bitfinex","BTCUSD",1764027926417,2.45853572,88576.0,88575.0,0.0001028]
["bitfinex","BTCUSD",1764027926616,2.40653572,88576.0,88575.0,0.0001028]
["bitfinex","BTCUSD",1764027926835,2.45653572,88576.0,88575.0,0.0001028]
["bitfinex","BTCUSD",1764027927043,2.45853572,88576.0,88575.0,0.0001028]
["bitfinex","BTCUSD",1764027927246,2.45753572,88576.0,88575.0,0.0001028]
["bitfinex","BTCUSD",1764027927640,2.54325079,88576.0,88575.0,0.0001028]
["bitfinex","BTCUSD",1764027928641,2.49325079,88576.0,88575.0,0.0001028]
["bitfinex","BTCUSD",1764027928844,2.54225079,88576.0,88575.0,0.0001028]
["bitfinex","BTCUSD",1764027929165,2.49325079,88576.0,88575.0,0.0001028]
["bitfinex","BTCUSD",1764027929366,2.54325079,88576.0,88575.0,0.0001028]
["bitfinex","BTCUSD",1764027929915,2.6584721,88576.0,88575.0,0.0001028]
["bitfinex","BTCUSD",1764027930135,2.53772247,88563.0,88562.0,0.00118045]
["bitfinex","BTCUSD",1764027930329,2.5944958,88563.0,88562.0,0.00118045]
["bitfinex","BTCUSD",1764027930558,2.6170558,88563.0,88562.0,0.00118045]
["bitfinex","BTCUSD",1764027931155,2.62754636,88563.0,88562.0,0.00118045]
["bitfinex","BTCUSD",1764027931778,2.62854636,88563.0,88562.0,0.00118045]
["bitfinex","BTCUSD",1764027931954,2.57854636,88563.0,88562.0,0.00118045]
["bitfinex","BTCUSD",1764027932156,2.62954636,88563.0,88562.0,0.00118045]
["bitfinex","BTCUSD",1764027932607,2.62854636,88563.0,88562.0,0.00118045]
["bitfinex","BTCUSD",1764027932812,2.62954636,88563.0,88562.0,0.00118045]
["bitfinex","BTCUSD",1764027933371,2.62854636,88563.0,88562.0,0.00118045]
["bitfinex","BTCUSD",1764027933574,2.62954636,88563.0,88562.0,0.00118045]
["bitfinex","BTCUSD",1764027935155,2.57954636,88563.0,88562.0,0.00118045]
["bitfinex","BTCUSD",1764027935302,2.60371456,88563.0,88562.0,0.00118045]
["bitfinex","BTCUSD",1764027935704,2.65371456,88563.0,88562.0,0.00118045]
["bitfinex","BTCUSD",1764027936249,2.82018636,88563.0,88562.0,0.00118045]
["bitfinex","BTCUSD",1764027936393,2.82734636,88563.0,88562.0,0.00118045]
["bitfinex","BTCUSD",1764027936599,2.87734636,88563.0,88562.0,0.00118045]
["bitfinex","BTCUSD",1764027936804,2.82734636,88563.0,88562.0,0.00118045]
["bitfinex","BTCUSD",1764027937007,2.87734636,88563.0,88562.0,0.00118045]
["bitfinex","BTCUSD",1764027938428,2.82734636,88563.0,88562.0,0.00118045]
["bitfinex","BTCUSD",1764027938632,2.87734636,88563.0,88562.0,0.00118045]
["bitfinex","BTCUSD",1764027940058,2.82734636,88563.0,88562.0,0.00118045]
["bitfinex","BTCUSD",1764027940424,2.87734636,88563.0,88562.0,0.00118045]
["bitfinex","BTCUSD",1764027940633,2.82734636,88563.0,88562.0,0.00118045]
["bitfinex","BTCUSD",1764027940849,2.82018636,88563.0,88562.0,0.00118045]
["bitfinex","BTCUSD",1764027940977,2.50653281,88563.0,88562.0,0.00118045]
["bitfinex","BTCUSD",1764027941317,2.49937281,88563.0,88562.0,0.00118045]
["bitfinex","BTCUSD",1764027941525,1.95770487,88563.0,88562.0,0.00118045]
["bitfinex","BTCUSD",1764027941721,2.27970487,88563.0,88562.0,0.00118045]
["bitfinex","BTCUSD",1764027941880,2.27870487,88563.0,88562.0,0.00118045]
["bitfinex","BTCUSD",1764027943088,2.25053528,88563.0,88562.0,0.00118045]
["bitfinex","BTCUSD",1764027943293,2.23513528,88563.0,88562.0,0.00118045]
["bitfinex","BTCUSD",1764027943915,2.46096322,88563.0,88562.0,0.00118045]
["bitfinex","BTCUSD",1764027945115,2.48198718,88563.0,88562.0,0.00118045]
["bitfinex","BTCUSD",1764027946560,2.25615924,88563.0,88562.0,0.00118045]
["bitfinex","BTCUSD",1764027947180,2.25616535,88563.0,88562.0,0.00118045]
["bitfinex","BTCUSD",1764027947799,2.23513528,88563.0,88562.0,0.00118045]
["bitfinex","BTCUSD",1764027948905,2.27903762,88563.0,88562.0,0.00118045]
["bitfinex","BTCUSD",1764027949524,2.27187762,88563.0,88562.0,0.00118045]
["bitfinex","BTCUSD",1764027949699,2.27903762,88563.0,88562.0,0.00118045]
["bitfinex","BTCUSD",1764027950434,2.27904414,88563.0,88562.0,0.00118045]
["bitfinex","BTCUSD",1764027957373,2.32904414,88563.0,88562.0,0.00118045]
["bitfinex","BTCUSD",1764027958011,2.27904414,88563.0,88562.0,0.00118045]
["bitfinex","BTCUSD",1764027959553,2.25800528,88563.0,88562.0,0.00118045]
["bitfinex","BTCUSD",1764027963415,0.01129305,88550.0,88533.0,0.09485144]
["bitfinex","BTCUSD",1764027963591,0.64112482,88550.0,88533.0,0.09485144]
["bitfinex","BTCUSD",1764027963796,0.323,88549.0,88534.0,0.02259019]
["bitfinex","BTCUSD",1764027964196,0.01129356,88546.0,88534.0,0.02259019]
["bitfinex","BTCUSD",1764027964602,0.33429318,88549.0,88534.0,0.02259019]
["bitfinex","BTCUSD",1764027964603,0.56015854,88549.0,88534.0,0.02259019]
["bitfinex","BTCUSD",1764027964954,0.33429318,88549.0,88533.0,0.001]
["bitfinex","BTCUSD",1764027965092,0.323,88549.0,88534.0,0.01129509]
["bitfinex","BTCUSD",1764027965632,0.01129382,88544.0,88533.0,0.001]
["bitfinex","BTCUSD",1764027965830,0.01129369,88545.0,88533.0,0.02359044]
["bitfinex","BTCUSD",1764027966130,0.01129382,88544.0,88533.0,0.02259044]
["bitfinex","BTCUSD",1764027966329,0.01129382,88544.0,88530.0,0.14090102]
["bitfinex","BTCUSD",1764027966547,0.01129369,88545.0,88530.0,0.14090102]
["bitfinex","BTCUSD",1764027966694,0.23717482,88543.0,88530.0,0.14090102]
["bitfinex","BTCUSD",1764027966897,0.60724197,88540.0,88534.0,0.001]
["bitfinex","BTCUSD",1764027967100,0.60724197,88540.0,88530.0,0.14090102]
["bitfinex","BTCUSD",1764027967101,0.01129407,88542.0,88530.0,0.14090102]
["bitfinex","BTCUSD",1764027967297,0.60724197,88540.0,88530.0,0.03388349]
["bitfinex","BTCUSD",1764027967496,0.01129535,88532.0,88530.0,0.001]
["bitfinex","BTCUSD",1764027967703,0.02873,88531.0,88530.0,0.001]
["bitfinex","BTCUSD",1764027967918,0.02873,88531.0,88517.0,0.04526201]
["bitfinex","BTCUSD",1764027968234,0.60724197,88530.0,88517.0,0.04526201]
["bitfinex","BTCUSD",1764027968732,0.60724197,88530.0,88517.0,0.03407199]
["bitfinex","BTCUSD",1764027970012,0.60724197,88530.0,88517.0,0.03607199]
["bitfinex","BTCUSD",1764027970220,0.60724197,88530.0,88517.0,0.00210724]
["bitfinex","BTCUSD",1764027970429,0.01122608,88531.0,88529.0,0.00101278]
["bitfinex","BTCUSD",1764027970636,0.01129611,88526.0,88517.0,0.02470176]
["bitfinex","BTCUSD",1764027970852,0.61853795,88527.0,88517.0,0.02470176]
["bitfinex","BTCUSD",1764027971053,0.61853795,88527.0,88517.0,0.00210724]
["bitfinex","BTCUSD",1764027971254,0.01129624,88525.0,88517.0,0.00010724]
["bitfinex","BTCUSD",1764027971948,0.84445967,88527.0,88517.0,0.00010724]
["bitfinex","BTCUSD",1764027971949,0.01129611,88526.0,88517.0,0.00010724]
["bitfinex","BTCUSD",1764027972146,0.01129598,88527.0,88517.0,0.00010724]
["bitfinex","BTCUSD",1764027972374,0.60724197,88530.0,88517.0,0.02270176]
["bitfinex","BTCUSD",1764027972572,0.00716,88533.0,88529.0,0.001]
["bitfinex","BTCUSD",1764027972948,0.00716,88533.0,88523.0,0.02259299]
["bitfinex","BTCUSD",1764027973558,0.00716,88533.0,88523.0,0.03388948]
["bitfinex","BTCUSD",1764027973984,0.00716,88533.0,88529.0,0.001]
["bitfinex","BTCUSD",1764027974156,0.00716,88533.0,88523.0,0.03388948]
["bitfinex","BTCUSD",1764027974363,0.01850703,88533.0,88523.0,0.02259299]
["bitfinex","BTCUSD",1764027974566,0.01134703,88533.0,88523.0,0.02359299]
["bitfinex","BTCUSD",1764027974766,0.00716,88537.0,88523.0,0.02359299]
["bitfinex","BTCUSD",1764027975515,0.00716,88537.0,88523.0,0.03488948]
["bitfinex","BTCUSD",1764027975714,0.0225898,88536.0,88523.0,0.02359299]
["bitfinex","BTCUSD",1764027975847,0.0225898,88536.0,88530.0,0.00098208]
["bitfinex","BTCUSD",1764027976047,0.0225898,88536.0,88535.0,0.00082858]
["bitfinex","BTCUSD",1764027976504,0.35735002,88536.0,88535.0,0.00082858]
["bitfinex","BTCUSD",1764027976645,0.33476022,88536.0,88535.0,0.00082858]
["bitfinex","BTCUSD",1764027977444,0.35015022,88536.0,88535.0,0.00082858]
["bitfinex","BTCUSD",1764027977686,0.35015022,88536.0,88535.0,0.00182858]
["bitfinex","BTCUSD",1764027977888,0.37284022,88536.0,88535.0,0.00182858]
["bitfinex","BTCUSD",1764027978201,2.37284022,88536.0,88535.0,0.00182858]
["bitfinex","BTCUSD",1764027979953,2.35015022,88536.0,88535.0,0.00182858]
["bitfinex","BTCUSD",1764027980817,2.37284022,88536.0,88535.0,0.00182858]
["bitfinex","BTCUSD",1764027981299,2.35015022,88536.0,88535.0,0.00182858]
["bitfinex","BTCUSD",1764027981511,2.33476022,88536.0,88535.0,0.00182858]
["bitfinex","BTCUSD",1764027982415,0.01176022,88536.0,88535.0,0.00182858]
["bitfinex","BTCUSD",1764027982777,0.00716,88537.0,88535.0,0.00182858]
["bitfinex","BTCUSD",1764027982979,0.00716,88537.0,88535.0,0.001]
["bitfinex","BTCUSD",1764027983995,0.00716,88537.0,88525.0,0.02259248]
["bitfinex","BTCUSD",1764027984217,0.00716,88537.0,88535.0,0.001]
["bitfinex","BTCUSD",1764027986508,0.26092896,88547.0,88535.0,0.001]
["bitfinex","BTCUSD",1764027986710,2.0,88540.0,88535.0,0.001]
["bitfinex","BTCUSD",1764027986914,2.0,88541.0,88535.0,0.001]
["bitfinex","BTCUSD",1764027987228,2.0,88549.0,88535.0,0.001]
["bitfinex","BTCUSD",1764027987426,2.0,88545.0,88535.0,0.001]
["bitfinex","BTCUSD",1764027987596,2.0,88549.0,88535.0,0.001]
["bitfinex","BTCUSD",1764027987799,0.61479159,88550.0,88535.0,0.001]
["bitfinex","BTCUSD",1764027987800,2.0,88547.0,88535.0,0.01229496]
["bitfinex","BTCUSD",1764027988052,2.01129343,88547.0,88535.0,0.001]
["bitfinex","BTCUSD",1764027988342,2.0,88544.0,88535.0,0.001]
["bitfinex","BTCUSD",1764027988498,2.0,88542.0,88530.0,0.12960874]
["bitfinex","BTCUSD",1764027988893,2.0,88542.0,88535.0,0.001]
["bitfinex","BTCUSD",1764027988894,0.033884,88541.0,88535.0,0.001]
["bitfinex","BTCUSD",1764027989112,0.01129433,88540.0,88530.0,0.02259121]
["bitfinex","BTCUSD",1764027989320,0.01129433,88540.0,88535.0,0.001]
["bitfinex","BTCUSD",1764027989728,0.01129445,88539.0,88524.0,0.03396179]
["bitfinex","BTCUSD",1764027989927,0.01129458,88538.0,88535.0,0.001]
["bitfinex","BTCUSD",1764027990345,0.0112942,88541.0,88524.0,0.03396179]
["bitfinex","BTCUSD",1764027990565,0.01129458,88538.0,88535.0,0.001]
["bitfinex","BTCUSD",1764027990911,0.22589425,88537.0,88535.0,0.001]
["bitfinex","BTCUSD",1764027991679,0.01129484,88536.0,88524.0,0.03396179]
["bitfinex","BTCUSD",1764027992077,0.01129484,88536.0,88535.0,0.001]
["bitfinex","BTCUSD",1764027992594,0.01129484,88536.0,88535.0,0.002]
["bitfinex","BTCUSD",1764027992949,0.01129484,88536.0,88524.0,0.03396179]
["bitfinex","BTCUSD",1764027993155,0.01129484,88536.0,88535.0,0.002]
["bitfinex","BTCUSD",1764027993816,0.323,88542.0,88535.0,0.001]
["bitfinex","BTCUSD",1764027994000,0.323,88545.0,88535.0,0.001]
["bitfinex","BTCUSD",1764027994154,0.323,88543.0,88535.0,0.001]
["bitfinex","BTCUSD",1764027994358,0.323,88545.0,88535.0,0.001]
["bitfinex","BTCUSD",1764027994565,2.0,88542.0,88535.0,0.001]
["bitfinex","BTCUSD",1764027994791,1.76025875,88542.0,88535.0,0.001]
["bitfinex","BTCUSD",1764027994993,0.323,88543.0,88534.0,0.01129509]
["bitfinex","BTCUSD",1764027995196,2.0,88542.0,88535.0,0.02258993]
["bitfinex","BTCUSD",1764027995397,2.0,88542.0,88535.0,0.03488489]
["bitfinex","BTCUSD",1764027995763,2.0,88542.0,88535.0,0.02358993]
["bitfinex","BTCUSD",1764027997814,2.0,88542.0,88536.0,0.02258968]
["bitfinex","BTCUSD",1764027998844,2.0,88542.0,88537.0,0.02258942]
["bitfinex","BTCUSD",1764027999395,2.323,88542.0,88541.0,0.00064441]
["bitfinex","BTCUSD",1764028000634,0.323,88542.0,88541.0,0.00064441]
["bitfinex","BTCUSD",1764028002000,0.323,88542.0,88541.0,0.00164441]
["bitfinex","BTCUSD",1764028002202,0.323,88542.0,88541.0,0.00064441]
["bitfinex","BTCUSD",1764028002652,0.323,88542.0,88541.0,0.00164441]
["bitfinex","BTCUSD",1764028002850,0.323,88542.0,88541.0,0.00064441]
["bitfinex","BTCUSD",1764028003050,0.323,88542.0,88541.0,0.00164441]
["bitfinex","BTCUSD",1764028003253,0.323,88542.0,88541.0,0.00264441]
["bitfinex","BTCUSD",1764028004237,0.323,88542.0,88541.0,0.00164441]
["bitfinex","BTCUSD",1764028004648,0.323,88542.0,88541.0,0.00264441]
["bitfinex","BTCUSD",1764028008194,0.323,88542.0,88541.0,0.02523281]
["bitfinex","BTCUSD",1764028008421,0.323,88542.0,88541.0,0.00264441]
["bitfinex","BTCUSD",1764028012728,2.39658989,88542.0,88541.0,0.00264441]
["bitfinex","BTCUSD",1764028012937,2.37029,88542.0,88541.0,0.00264441]
["bitfinex","BTCUSD",1764028013947,2.37029,88542.0,88541.0,0.00064441]
["bitfinex","BTCUSD",1764028014357,2.37029,88542.0,88541.0,0.00164441]
["bitfinex","BTCUSD",1764028017948,2.37029,88542.0,88517.0,0.00010724]
["bitfinex","BTCUSD",1764028017949,0.22593508,88521.0,88517.0,0.00010724]
["bitfinex","BTCUSD",1764028018076,2.74661326,88518.0,88517.0,0.00010724]
["bitfinex","BTCUSD",1764028018521,2.72896906,88518.0,88517.0,0.00010724]
["bitfinex","BTCUSD",1764028018773,2.78612906,88518.0,88517.0,0.00010724]
["bitfinex","BTCUSD",1764028019015,2.73612906,88518.0,88517.0,0.00010724]
["bitfinex","BTCUSD",1764028019175,2.76508027,88518.0,88517.0,0.00010724]
["bitfinex","BTCUSD",1764028020404,2.71508027,88518.0,88517.0,0.00010724]
["bitfinex","BTCUSD",1764028020622,2.7966202,88518.0,88517.0,0.00010724]
["bitfinex","BTCUSD",1764028021003,2.7466202,88518.0,88517.0,0.00010724]
["bitfinex","BTCUSD",1764028021200,2.73610689,88518.0,88517.0,0.00010724]
["bitfinex","BTCUSD",1764028021603,2.71508027,88518.0,88517.0,0.00010724]
["bitfinex","BTCUSD",1764028022987,2.38212,88518.0,88517.0,0.00010724]
["bitfinex","BTCUSD",1764028023196,2.60806274,88518.0,88517.0,0.00010724]
["bitfinex","BTCUSD",1764028024258,2.60090274,88518.0,88517.0,0.00010724]
["bitfinex","BTCUSD",1764028024526,2.60806274,88518.0,88517.0,0.00010724]
["bitfinex","BTCUSD",1764028024725,2.58423274,88518.0,88517.0,0.00010724]
["bitfinex","BTCUSD",1764028025126,2.60806274,88518.0,88517.0,0.00010724]
["bitfinex","BTCUSD",1764028026352,2.38212,88518.0,88517.0,0.00010724]
["bitfinex","BTCUSD",1764028026529,2.60806274,88518.0,88517.0,0.00010724]
["bitfinex","BTCUSD",1764028027355,2.35113,88518.0,88517.0,0.00010724]
["bitfinex","BTCUSD",1764028027571,2.34199,88518.0,88517.0,0.00010724]
["bitfinex","BTCUSD",1764028028676,2.33483,88518.0,88517.0,0.000844]
["bitfinex","BTCUSD",1764028028976,2.33016,88518.0,88517.0,0.000844]
["bitfinex","BTCUSD",1764028029318,2.323,88518.0,88517.0,0.000844]
["bitfinex","BTCUSD",1764028032102,0.61892719,88530.0,88517.0,0.000844]
["bitfinex","BTCUSD",1764028032103,2.0,88535.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1764028032273,2.0,88532.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1764028032474,2.0,88532.0,88519.0,0.011297]
["bitfinex","BTCUSD",1764028032673,0.0225898,88531.0,88519.0,0.011297]
["bitfinex","BTCUSD",1764028032919,0.323,88527.0,88518.0,0.11831466]
["bitfinex","BTCUSD",1764028033147,0.323,88525.0,88518.0,0.10701753]
["bitfinex","BTCUSD",1764028034093,0.323,88527.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1764028034434,0.323,88525.0,88518.0,0.10701753]
["bitfinex","BTCUSD",1764028035034,0.323,88525.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1764028035263,0.323,88525.0,88518.0,0.10701753]
["bitfinex","BTCUSD",1764028035536,0.323,88528.0,88518.0,0.10701753]
["bitfinex","BTCUSD",1764028035736,0.323,88525.0,88517.0,0.00010724]
["bitfinex","BTCUSD",1764028035920,2.02834,88518.0,88517.0,0.00010724]
["bitfinex","BTCUSD",1764028036257,2.37432,88518.0,88517.0,0.00010724]
["bitfinex","BTCUSD",1764028037552,2.33501,88518.0,88517.0,0.00010724]
["bitfinex","BTCUSD",1764028037956,0.323,88518.0,88517.0,0.000844]
["bitfinex","BTCUSD",1764028041979,0.323,88525.0,88517.0,0.000844]
["bitfinex","BTCUSD",1764028042190,0.323,88521.0,88517.0,0.00010724]
["bitfinex","BTCUSD",1764028042383,0.00716,88527.0,88517.0,0.00010724]
["bitfinex","BTCUSD",1764028042588,0.323,88523.0,88517.0,0.00010724]
["bitfinex","BTCUSD",1764028042730,0.323,88521.0,88517.0,0.00010724]
["bitfinex","BTCUSD",1764028043751,0.33429611,88526.0,88517.0,0.00010724]
["bitfinex","BTCUSD",1764028043953,0.323,88523.0,88517.0,0.00010724]
["bitfinex","BTCUSD",1764028045101,0.01129624,88525.0,88517.0,0.00010724]
["bitfinex","BTCUSD",1764028045302,0.323,88523.0,88517.0,0.00010724]
["bitfinex","BTCUSD",1764028047455,0.323,88527.0,88517.0,0.02270176]
["bitfinex","BTCUSD",1764028047609,0.323,88524.0,88517.0,0.00010724]
["bitfinex","BTCUSD",1764028048151,0.323,88524.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1764028048354,0.323,88524.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1764028048516,0.323,88524.0,88523.0,0.00055253]
["bitfinex","BTCUSD",1764028048709,0.323,88536.0,88523.0,0.00055253]
["bitfinex","BTCUSD",1764028048911,0.323,88531.0,88523.0,0.01129649]
["bitfinex","BTCUSD",1764028049135,0.00716,88538.0,88523.0,0.01129649]
["bitfinex","BTCUSD",1764028049136,2.0,88530.0,88523.0,0.01129649]
["bitfinex","BTCUSD",1764028049458,2.0,88530.0,88518.0,0.22594261]
["bitfinex","BTCUSD",1764028049459,0.69062304,88533.0,88508.0,0.22596736]
["bitfinex","BTCUSD",1764028049688,0.01201,88524.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1764028049879,0.01201,88524.0,88513.0,0.0411241]
["bitfinex","BTCUSD",1764028050374,0.323,88528.0,88513.0,0.0411241]
["bitfinex","BTCUSD",1764028050578,0.01129598,88527.0,88513.0,0.0411241]
["bitfinex","BTCUSD",1764028050951,0.01129611,88526.0,88513.0,0.0411241]
["bitfinex","BTCUSD",1764028052607,0.01129688,88520.0,88513.0,0.00716]
["bitfinex","BTCUSD",1764028052810,0.01129649,88523.0,88513.0,0.00716]
["bitfinex","BTCUSD",1764028052811,0.01129662,88522.0,88513.0,0.00716]
["bitfinex","BTCUSD",1764028053112,0.01129688,88520.0,88513.0,0.00716]
["bitfinex","BTCUSD",1764028053866,0.22594238,88519.0,88509.0,0.0339686]
["bitfinex","BTCUSD",1764028054104,0.01633,88518.0,88505.0,0.00716]
["bitfinex","BTCUSD",1764028054876,0.01633,88518.0,88507.0,0.0339686]
["bitfinex","BTCUSD",1764028055479,0.01633,88518.0,88517.0,0.00110724]
["bitfinex","BTCUSD",1764028055874,0.01633,88518.0,88517.0,0.001844]
["bitfinex","BTCUSD",1764028056836,0.22594238,88519.0,88517.0,0.001844]
["bitfinex","BTCUSD",1764028057087,0.22594238,88519.0,88517.0,0.00110724]
["bitfinex","BTCUSD",1764028057671,0.22594238,88519.0,88517.0,0.00010724]
["bitfinex","BTCUSD",1764028059708,0.03931,88518.0,88517.0,0.00010724]
["bitfinex","BTCUSD",1764028060309,0.0804165,88519.0,88517.0,0.00010724]
["bitfinex","BTCUSD",1764028060787,0.01633,88518.0,88517.0,0.00010724]
["bitfinex","BTCUSD",1764028061259,0.01633,88518.0,88517.0,0.00110724]
["bitfinex","BTCUSD",1764028062677,0.01633,88518.0,88517.0,0.00360724]
["bitfinex","BTCUSD",1764028063038,0.01633,88518.0,88517.0,0.004344]
["bitfinex","BTCUSD",1764028066311,0.0225898,88519.0,88517.0,0.004344]
["bitfinex","BTCUSD",1764028066471,0.0225898,88519.0,88517.0,0.00360724]
["bitfinex","BTCUSD",1764028066668,0.323,88520.0,88517.0,0.00360724]
["bitfinex","BTCUSD",1764028066986,0.0225898,88519.0,88517.0,0.00260724]
["bitfinex","BTCUSD",1764028067195,0.33429637,88524.0,88517.0,0.00260724]
["bitfinex","BTCUSD",1764028067196,0.323,88521.0,88517.0,0.00260724]
["bitfinex","BTCUSD",1764028067397,0.0225898,88520.0,88517.0,0.00260724]
["bitfinex","BTCUSD",1764028068665,0.323,88521.0,88517.0,0.00260724]
["bitfinex","BTCUSD",1764028068862,2.44533753,88518.0,88517.0,0.00260724]
["bitfinex","BTCUSD",1764028069160,2.50786052,88518.0,88517.0,0.00260724]
["bitfinex","BTCUSD",1764028069364,2.51502052,88518.0,88517.0,0.00260724]
["bitfinex","BTCUSD",1764028069573,2.53785052,88518.0,88517.0,0.00260724]
["bitfinex","BTCUSD",1764028070145,2.61944814,88518.0,88517.0,0.00260724]
["bitfinex","BTCUSD",1764028070322,2.61944814,88518.0,88517.0,0.00360724]
["bitfinex","BTCUSD",1764028070522,2.64370146,88518.0,88517.0,0.00360724]
["bitfinex","BTCUSD",1764028070692,2.64370146,88518.0,88517.0,0.00260724]
["bitfinex","BTCUSD",1764028071330,2.64470146,88518.0,88517.0,0.00260724]
["bitfinex","BTCUSD",1764028072016,2.59470146,88518.0,88517.0,0.00260724]
["bitfinex","BTCUSD",1764028072225,2.57044814,88518.0,88517.0,0.00260724]
["bitfinex","BTCUSD",1764028072428,2.62044814,88518.0,88517.0,0.00260724]
["bitfinex","BTCUSD",1764028072624,2.62044814,88518.0,88517.0,0.003344]
["bitfinex","BTCUSD",1764028072625,2.57044814,88518.0,88517.0,0.003344]
["bitfinex","BTCUSD",1764028072825,2.6375236,88518.0,88517.0,0.003344]
["bitfinex","BTCUSD",1764028073025,2.6446836,88518.0,88517.0,0.003344]
["bitfinex","BTCUSD",1764028075308,2.62044814,88518.0,88517.0,0.003344]
["bitfinex","BTCUSD",1764028075453,2.57044814,88518.0,88517.0,0.003344]
["bitfinex","BTCUSD",1764028075640,2.62044814,88518.0,88517.0,0.003344]
["bitfinex","BTCUSD",1764028081276,2.57044814,88518.0,88517.0,0.003344]
["bitfinex","BTCUSD",1764028082730,2.60991577,88518.0,88517.0,0.003344]
["bitfinex","BTCUSD",1764028083095,2.55991577,88518.0,88517.0,0.003344]
["bitfinex","BTCUSD",1764028083323,2.60991577,88518.0,88517.0,0.003344]
["bitfinex","BTCUSD",1764028083767,2.62042627,88518.0,88517.0,0.003344]
["bitfinex","BTCUSD",1764028083984,2.57042627,88518.0,88517.0,0.003344]
["bitfinex","BTCUSD",1764028084196,2.62042627,88518.0,88517.0,0.003344]
["bitfinex","BTCUSD",1764028084325,2.59464169,88518.0,88517.0,0.003344]
["bitfinex","BTCUSD",1764028084530,2.67862429,88518.0,88517.0,0.003344]
["bitfinex","BTCUSD",1764028085349,2.67762429,88518.0,88517.0,0.003344]
["bitfinex","BTCUSD",1764028085712,2.72962429,88518.0,88517.0,0.003344]
["bitfinex","BTCUSD",1764028086381,2.64564169,88518.0,88517.0,0.003344]
["bitfinex","BTCUSD",1764028087678,2.89344169,88518.0,88517.0,0.003344]
["bitfinex","BTCUSD",1764028088094,2.94344169,88518.0,88517.0,0.003344]
["bitfinex","BTCUSD",1764028089345,3.058663,88518.0,88517.0,0.003344]
["bitfinex","BTCUSD",1764028089544,2.94344169,88518.0,88517.0,0.003344]
["bitfinex","BTCUSD",1764028091504,2.97367448,88518.0,88517.0,0.003344]
["bitfinex","BTCUSD",1764028091924,3.00765708,88518.0,88517.0,0.003344]
["bitfinex","BTCUSD",1764028094423,2.97742429,88518.0,88517.0,0.003344]
["bitfinex","BTCUSD",1764028094906,2.92742429,88518.0,88517.0,0.003344]
["bitfinex","BTCUSD",1764028096650,0.22598614,88501.0,88500.0,11.00025]
["bitfinex","BTCUSD",1764028096895,2.7449003,88501.0,88500.0,10.4886762]
["bitfinex","BTCUSD",1764028097102,2.71947168,88501.0,88500.0,10.4886762]
["bitfinex","BTCUSD",1764028097305,2.77663168,88501.0,88500.0,10.4886762]
["bitfinex","BTCUSD",1764028097525,2.81004442,88501.0,88500.0,10.4886762]
["bitfinex","BTCUSD",1764028097738,2.86004442,88501.0,88500.0,10.4886762]
["bitfinex","BTCUSD",1764028097922,2.86104442,88501.0,88500.0,10.4886762]
["bitfinex","BTCUSD",1764028098962,2.97626573,88501.0,88500.0,10.4886762]
["bitfinex","BTCUSD",1764028099388,3.02626573,88501.0,88500.0,10.4886762]
["bitfinex","BTCUSD",1764028099597,3.06125419,88501.0,88500.0,10.4886762]
["bitfinex","BTCUSD",1764028099810,2.94603288,88501.0,88500.0,10.4886762]
["bitfinex","BTCUSD",1764028101550,2.89603288,88501.0,88500.0,10.4886762]
["bitfinex","BTCUSD",1764028101756,2.94603288,88501.0,88500.0,10.4886762]
["bitfinex","BTCUSD",1764028101967,2.91204442,88501.0,88500.0,10.4886762]
["bitfinex","BTCUSD",1764028102158,2.91204442,88501.0,88500.0,10.48919824]
["bitfinex","BTCUSD",1764028102431,3.10984442,88501.0,88500.0,10.48919824]
["bitfinex","BTCUSD",1764028103470,3.23747631,88501.0,88500.0,10.48919824]
["bitfinex","BTCUSD",1764028104444,3.10984442,88501.0,88500.0,10.48919824]
["bitfinex","BTCUSD",1764028105574,3.10984442,88501.0,88500.0,10.45522339]
["bitfinex","BTCUSD",1764028105778,3.09383449,88501.0,88500.0,10.42124854]
["bitfinex","BTCUSD",1764028105980,3.19383449,88501.0,88500.0,10.38727369]
["bitfinex","BTCUSD",1764028106537,3.14383449,88501.0,88500.0,10.38727369]
["bitfinex","BTCUSD",1764028106747,3.22409184,88501.0,88500.0,10.38727369]
["bitfinex","BTCUSD",1764028107533,3.19382919,88501.0,88500.0,10.38727369]
["bitfinex","BTCUSD",1764028107734,3.14382919,88501.0,88500.0,10.38727369]
["bitfinex","BTCUSD",1764028108194,3.19382919,88501.0,88500.0,10.38727369]
["bitfinex","BTCUSD",1764028108358,3.17408647,88501.0,88500.0,10.38727369]
["bitfinex","BTCUSD",1764028108692,3.22408647,88501.0,88500.0,10.38727369]
["bitfinex","BTCUSD",1764028108923,3.19382919,88501.0,88500.0,10.38727369]
["bitfinex","BTCUSD",1764028109128,3.27192625,88501.0,88500.0,10.38727369]
["bitfinex","BTCUSD",1764028110585,3.17192625,88501.0,88500.0,10.38727369]
["bitfinex","BTCUSD",1764028110785,3.22192625,88501.0,88500.0,10.38727369]
["bitfinex","BTCUSD",1764028112187,3.27192625,88501.0,88500.0,9.86476827]
["bitfinex","BTCUSD",1764028112822,3.19382919,88501.0,88500.0,9.86476827]
["bitfinex","BTCUSD",1764028113023,3.14382919,88501.0,88500.0,9.86476827]
["bitfinex","BTCUSD",1764028113378,3.19382919,88501.0,88500.0,9.86476827]
["bitfinex","BTCUSD",1764028114099,3.14382919,88501.0,88500.0,9.83079152]
["bitfinex","BTCUSD",1764028114295,3.14382919,88501.0,88500.0,9.79681477]
["bitfinex","BTCUSD",1764028114530,3.19382919,88501.0,88500.0,9.76283802]
["bitfinex","BTCUSD",1764028114733,3.19382919,88501.0,88500.0,9.72886127]
["bitfinex","BTCUSD",1764028114901,3.14382919,88501.0,88500.0,9.72886127]
["bitfinex","BTCUSD",1764028116114,3.25576919,88501.0,88500.0,9.72886127]
["bitfinex","BTCUSD",1764028116337,3.26292919,88501.0,88500.0,9.72886127]
["bitfinex","BTCUSD",1764028116538,3.31292919,88501.0,88500.0,9.72886127]
["bitfinex","BTCUSD",1764028116871,3.26292919,88501.0,88500.0,9.72886127]
["bitfinex","BTCUSD",1764028117906,3.3781505,88501.0,88500.0,9.72886127]
["bitfinex","BTCUSD",1764028118404,3.39416043,88501.0,88500.0,9.72886127]
["bitfinex","BTCUSD",1764028121092,3.27893912,88501.0,88500.0,9.72886127]
["bitfinex","BTCUSD",1764028121325,3.30919671,88501.0,88500.0,9.72886127]
["bitfinex","BTCUSD",1764028121865,3.08293671,88501.0,88500.0,9.72886127]
["bitfinex","BTCUSD",1764028122067,3.10983912,88501.0,88500.0,9.72886127]
["bitfinex","BTCUSD",1764028123387,3.15983912,88501.0,88500.0,9.72886127]
["bitfinex","BTCUSD",1764028124137,3.10983912,88501.0,88500.0,9.72886127]
["bitfinex","BTCUSD",1764028124306,3.15983912,88501.0,88500.0,9.72886127]
["bitfinex","BTCUSD",1764028124710,3.2001391,88501.0,88500.0,9.72886127]
["bitfinex","BTCUSD",1764028124890,3.15983912,88501.0,88500.0,9.72886127]
["bitfinex","BTCUSD",1764028125288,3.10983912,88501.0,88500.0,9.72886127]
["bitfinex","BTCUSD",1764028125526,2.93048074,88501.0,88500.0,9.72886127]
["bitfinex","BTCUSD",1764028126118,3.04958074,88501.0,88500.0,9.72886127]
["bitfinex","BTCUSD",1764028126331,2.93048074,88501.0,88500.0,9.72886127]
["bitfinex","BTCUSD",1764028127172,2.88048074,88501.0,88500.0,9.72886127]
["bitfinex","BTCUSD",1764028127509,2.93048074,88501.0,88500.0,9.72886127]
["bitfinex","BTCUSD",1764028127711,2.94431081,88501.0,88500.0,9.72886127]
["bitfinex","BTCUSD",1764028128143,2.99431081,88501.0,88500.0,9.72886127]
["bitfinex","BTCUSD",1764028128552,2.98048074,88501.0,88500.0,9.72886127]
["bitfinex","BTCUSD",1764028130180,2.93048074,88501.0,88500.0,9.72886127]
["bitfinex","BTCUSD",1764028131987,2.98048074,88501.0,88500.0,9.72886127]
["bitfinex","BTCUSD",1764028132180,2.93048074,88501.0,88500.0,9.72886127]
["bitfinex","BTCUSD",1764028132303,2.96447312,88501.0,88500.0,9.72886127]
["bitfinex","BTCUSD",1764028132506,3.01447312,88501.0,88500.0,9.72886127]
["bitfinex","BTCUSD",1764028132722,2.96447312,88501.0,88500.0,9.72886127]
["bitfinex","BTCUSD",1764028133332,3.0143191,88501.0,88500.0,9.72886127]
["bitfinex","BTCUSD",1764028133584,2.9643191,88501.0,88500.0,9.72886127]
["bitfinex","BTCUSD",1764028134030,2.9869691,88501.0,88500.0,9.72886127]
["bitfinex","BTCUSD",1764028134226,2.9643191,88501.0,88500.0,9.72886127]
["bitfinex","BTCUSD",1764028134431,2.96784536,88501.0,88500.0,9.72886127]
["bitfinex","BTCUSD",1764028135391,3.1866715,88501.0,88500.0,9.72886127]
["bitfinex","BTCUSD",1764028135725,3.1438315,88501.0,88500.0,9.72886127]
["bitfinex","BTCUSD",1764028136330,3.2629315,88501.0,88500.0,9.72886127]
["bitfinex","BTCUSD",1764028138654,3.3129315,88501.0,88500.0,9.72886127]
["bitfinex","BTCUSD",1764028139152,3.2629315,88501.0,88500.0,9.72886127]
["bitfinex","BTCUSD",1764028139719,3.2557715,88501.0,88500.0,9.72886127]
["bitfinex","BTCUSD",1764028139914,3.2629315,88501.0,88500.0,9.72886127]
["bitfinex","BTCUSD",1764028140779,3.0866715,88501.0,88500.0,9.72886127]
["bitfinex","BTCUSD",1764028140942,3.0938315,88501.0,88500.0,9.72886127]
["bitfinex","BTCUSD",1764028141140,3.20905281,88501.0,88500.0,9.72886127]
["bitfinex","BTCUSD",1764028141405,3.25905281,88501.0,88500.0,9.72886127]
["bitfinex","BTCUSD",1764028142155,3.1438315,88501.0,88500.0,9.72886127]
["bitfinex","BTCUSD",1764028143249,3.1938315,88501.0,88500.0,9.72886127]
["bitfinex","BTCUSD",1764028144077,3.1438315,88501.0,88500.0,9.72886127]
["bitfinex","BTCUSD",1764028145098,3.1938315,88501.0,88500.0,9.72886127]
["bitfinex","BTCUSD",1764028145751,3.1438315,88501.0,88500.0,9.72886127]
["bitfinex","BTCUSD",1764028145931,3.1938315,88501.0,88500.0,9.72886127]
["bitfinex","BTCUSD",1764028146112,3.0938315,88501.0,88500.0,9.72886127]
["bitfinex","BTCUSD",1764028146323,3.42815281,88501.0,88500.0,9.72886127]
["bitfinex","BTCUSD",1764028146680,3.30905281,88501.0,88500.0,9.72886127]
["bitfinex","BTCUSD",1764028147027,3.25905281,88501.0,88500.0,9.72886127]
["bitfinex","BTCUSD",1764028147229,3.30905281,88501.0,88500.0,9.72886127]
["bitfinex","BTCUSD",1764028147427,3.1438315,88501.0,88500.0,9.72886127]
["bitfinex","BTCUSD",1764028147826,3.1366715,88501.0,88500.0,9.72886127]
["bitfinex","BTCUSD",1764028148191,3.1938315,88501.0,88500.0,9.72886127]
["bitfinex","BTCUSD",1764028148326,3.25462652,88501.0,88500.0,9.72886127]
["bitfinex","BTCUSD",1764028150199,3.31984783,88501.0,88500.0,9.72886127]
["bitfinex","BTCUSD",1764028150432,3.25905281,88501.0,88500.0,9.72886127]
["bitfinex","BTCUSD",1764028150603,3.30905281,88501.0,88500.0,9.72886127]
["bitfinex","BTCUSD",1764028150996,3.36983489,88501.0,88500.0,9.72886127]
["bitfinex","BTCUSD",1764028151198,3.31983489,88501.0,88500.0,9.72886127]
["bitfinex","BTCUSD",1764028151398,3.30905281,88501.0,88500.0,9.72886127]
["bitfinex","BTCUSD",1764028151602,3.1938315,88501.0,88500.0,9.72886127]
["bitfinex","BTCUSD",1764028154016,3.1438315,88501.0,88500.0,9.72886127]
["bitfinex","BTCUSD",1764028154217,3.1938315,88501.0,88500.0,9.72886127]
["bitfinex","BTCUSD",1764028154802,3.1438315,88501.0,88500.0,9.72886127]
["bitfinex","BTCUSD",1764028155008,3.1938315,88501.0,88500.0,9.72886127]
["bitfinex","BTCUSD",1764028155546,3.30905281,88501.0,88500.0,9.72886127]
["bitfinex","BTCUSD",1764028157445,3.1938315,88501.0,88500.0,9.72886127]
["bitfinex","BTCUSD",1764028159936,3.02414851,88501.0,88500.0,9.72886127]
["bitfinex","BTCUSD",1764028160160,2.99731613,88501.0,88500.0,9.72886127]
["bitfinex","BTCUSD",1764028160360,3.14021169,88501.0,88500.0,9.72886127]
["bitfinex","BTCUSD",1764028161490,3.10983912,88501.0,88500.0,9.72886127]
["bitfinex","BTCUSD",1764028164365,3.05983912,88501.0,88500.0,9.72886127]
["bitfinex","BTCUSD",1764028164571,3.14382742,88501.0,88500.0,9.72886127]
["bitfinex","BTCUSD",1764028164791,3.2343479,88501.0,88500.0,9.72886127]
["bitfinex","BTCUSD",1764028166228,3.1843479,88501.0,88500.0,9.72886127]
["bitfinex","BTCUSD",1764028166534,3.1343479,88501.0,88500.0,9.72886127]
["bitfinex","BTCUSD",1764028166676,3.13666742,88501.0,88500.0,9.72886127]
["bitfinex","BTCUSD",1764028166876,3.14382742,88501.0,88500.0,9.72886127]
["bitfinex","BTCUSD",1764028167319,3.19382742,88501.0,88500.0,9.72886127]
["bitfinex","BTCUSD",1764028169844,2.87082742,88501.0,88500.0,9.72886127]
["bitfinex","BTCUSD",1764028171568,2.82082742,88501.0,88500.0,9.72886127]
["bitfinex","BTCUSD",1764028171959,3.14382742,88501.0,88500.0,9.72886127]
["bitfinex","BTCUSD",1764028172496,3.13666742,88501.0,88500.0,9.72886127]
["bitfinex","BTCUSD",1764028172663,3.14382742,88501.0,88500.0,9.72886127]
["bitfinex","BTCUSD",1764028173183,3.09382742,88501.0,88500.0,9.72886127]
["bitfinex","BTCUSD",1764028173333,3.14382742,88501.0,88500.0,9.72886127]
["bitfinex","BTCUSD",1764028174332,3.19382742,88501.0,88500.0,9.72886127]
["bitfinex","BTCUSD",1764028175193,3.02937443,88501.0,88500.0,9.72886127]
["bitfinex","BTCUSD",1764028175490,2.34117339,88501.0,88500.0,9.72886127]
["bitfinex","BTCUSD",1764028175665,2.03353713,88501.0,88500.0,9.72886127]
["bitfinex","BTCUSD",1764028175883,2.03018663,88501.0,88500.0,9.72886127]
["bitfinex","BTCUSD",1764028176075,2.35318663,88501.0,88500.0,9.72886127]
["bitfinex","BTCUSD",1764028176276,2.36272024,88501.0,88500.0,9.72886127]
["bitfinex","BTCUSD",1764028176483,2.02202663,88501.0,88500.0,9.72886127]
["bitfinex","BTCUSD",1764028176652,2.00916,88501.0,88500.0,9.72886127]
["bitfinex","BTCUSD",1764028176846,2.33216,88501.0,88500.0,9.72886127]
["bitfinex","BTCUSD",1764028177093,2.33116,88501.0,88500.0,9.72886127]
["bitfinex","BTCUSD",1764028177486,2.33216,88501.0,88500.0,9.72886127]
["bitfinex","BTCUSD",1764028177750,2.33116,88501.0,88500.0,9.72886127]
["bitfinex","BTCUSD",1764028178103,2.55614614,88501.0,88500.0,9.72886127]
["bitfinex","BTCUSD",1764028178284,2.55714614,88501.0,88500.0,9.72886127]
["bitfinex","BTCUSD",1764028178492,2.33116,88501.0,88500.0,9.72886127]
["bitfinex","BTCUSD",1764028180279,2.37729,88501.0,88500.0,9.72886127]
["bitfinex","BTCUSD",1764028183968,2.37013,88501.0,88500.0,9.72886127]
["bitfinex","BTCUSD",1764028184144,2.37729,88501.0,88500.0,9.72886127]
["bitfinex","BTCUSD",1764028191501,2.37715448,88501.0,88500.0,9.72886127]
["bitfinex","BTCUSD",1764028192745,2.34884448,88501.0,88500.0,9.72886127]
["bitfinex","BTCUSD",1764028192956,2.33102448,88501.0,88500.0,9.72886127]
["bitfinex","BTCUSD",1764028193588,2.34930448,88501.0,88500.0,9.72886127]
["bitfinex","BTCUSD",1764028194680,2.37585448,88501.0,88500.0,9.72886127]
["bitfinex","BTCUSD",1764028198807,2.43837747,88501.0,88500.0,9.72886127]
["bitfinex","BTCUSD",1764028199785,2.34930448,88501.0,88500.0,9.72886127]
["bitfinex","BTCUSD",1764028200571,2.37585448,88501.0,88500.0,9.72886127]
["bitfinex","BTCUSD",1764028200951,2.43837747,88501.0,88500.0,9.67206127]
["bitfinex","BTCUSD",1764028201075,2.46279566,88501.0,88500.0,9.67206127]
["bitfinex","BTCUSD",1764028201282,2.52820222,88501.0,88500.0,9.67206127]
["bitfinex","BTCUSD",1764028201486,2.57820222,88501.0,88500.0,9.67206127]
["bitfinex","BTCUSD",1764028201828,2.54321222,88501.0,88500.0,9.67206127]
["bitfinex","BTCUSD",1764028202179,2.54421222,88501.0,88500.0,9.67206127]
["bitfinex","BTCUSD",1764028202593,2.59421222,88501.0,88500.0,9.67206127]
["bitfinex","BTCUSD",1764028202823,2.54421222,88501.0,88500.0,9.67206127]
["bitfinex","BTCUSD",1764028203063,2.54521222,88501.0,88500.0,9.67206127]
["bitfinex","BTCUSD",1764028206194,2.59521222,88501.0,88500.0,9.67206127]
["bitfinex","BTCUSD",1764028206396,2.54521222,88501.0,88500.0,9.67206127]
["bitfinex","BTCUSD",1764028207386,2.59521222,88501.0,88500.0,9.67206127]
["bitfinex","BTCUSD",1764028208209,2.49521222,88501.0,88500.0,9.67206127]
["bitfinex","BTCUSD",1764028208387,2.54521222,88501.0,88500.0,9.67206127]
["bitfinex","BTCUSD",1764028213222,2.48802638,88501.0,88500.0,9.67206127]
["bitfinex","BTCUSD",1764028213470,2.49518638,88501.0,88500.0,9.67206127]
["bitfinex","BTCUSD",1764028213877,2.48802638,88501.0,88500.0,9.67206127]
["bitfinex","BTCUSD",1764028214082,2.49518638,88501.0,88500.0,9.67206127]
["bitfinex","BTCUSD",1764028215068,2.44440566,88501.0,88500.0,9.67206127]
["bitfinex","BTCUSD",1764028215664,2.47010566,88501.0,88500.0,9.67206127]
["bitfinex","BTCUSD",1764028218297,2.05172267,88501.0,88500.0,9.67206127]
["bitfinex","BTCUSD",1764028218499,2.00902448,88501.0,88500.0,9.67206127]
["bitfinex","BTCUSD",1764028218719,2.33202448,88501.0,88500.0,9.67206127]
["bitfinex","BTCUSD",1764028219188,2.33102448,88501.0,88500.0,9.67206127]
["bitfinex","BTCUSD",1764028219391,2.33002448,88501.0,88500.0,9.67206127]
["bitfinex","BTCUSD",1764028220607,1.98002448,88501.0,88500.0,9.67206127]
["bitfinex","BTCUSD",1764028222387,2.02286448,88501.0,88500.0,9.67206127]
["bitfinex","BTCUSD",1764028222516,2.04484716,88501.0,88500.0,9.67206127]
["bitfinex","BTCUSD",1764028222716,2.09484716,88501.0,88500.0,9.67206127]
["bitfinex","BTCUSD",1764028226396,2.04484716,88501.0,88500.0,9.67206127]
["bitfinex","BTCUSD",1764028226608,2.09484716,88501.0,88500.0,9.67206127]
["bitfinex","BTCUSD",1764028228360,2.04484716,88501.0,88500.0,9.67206127]
["bitfinex","BTCUSD",1764028228569,2.09484716,88501.0,88500.0,9.67206127]
["bitfinex","BTCUSD",1764028230358,2.0948561,88501.0,88500.0,9.67206127]
["bitfinex","BTCUSD",1764028232078,2.0448561,88501.0,88500.0,9.67206127]
["bitfinex","BTCUSD",1764028232518,2.0948561,88501.0,88500.0,9.67206127]
["bitfinex","BTCUSD",1764028232732,2.0448561,88501.0,88500.0,9.67206127]
["bitfinex","BTCUSD",1764028232931,2.05538146,88501.0,88500.0,9.67206127]
["bitfinex","BTCUSD",1764028233137,2.05638146,88501.0,88500.0,9.67206127]
["bitfinex","BTCUSD",1764028233536,2.16890445,88501.0,88500.0,9.67206127]
["bitfinex","BTCUSD",1764028233915,2.11890445,88501.0,88500.0,9.67206127]
["bitfinex","BTCUSD",1764028234116,2.16890445,88501.0,88500.0,9.67206127]
["bitfinex","BTCUSD",1764028234639,2.11890445,88501.0,88500.0,9.67206127]
["bitfinex","BTCUSD",1764028234871,2.11990445,88501.0,88500.0,9.67206127]
["bitfinex","BTCUSD",1764028235892,2.16990445,88501.0,88500.0,9.67206127]
["bitfinex","BTCUSD",1764028236133,2.16274445,88501.0,88500.0,9.67206127]
["bitfinex","BTCUSD",1764028236336,2.16990445,88501.0,88500.0,9.67206127]
["bitfinex","BTCUSD",1764028236739,2.19415977,88501.0,88500.0,9.67206127]
["bitfinex","BTCUSD",1764028237076,2.14415977,88501.0,88500.0,9.67206127]
["bitfinex","BTCUSD",1764028237309,2.11990445,88501.0,88500.0,9.67206127]
["bitfinex","BTCUSD",1764028238377,2.14416677,88501.0,88500.0,9.67206127]
["bitfinex","BTCUSD",1764028238492,2.19416677,88501.0,88500.0,9.67206127]
["bitfinex","BTCUSD",1764028239318,2.19418844,88501.0,88500.0,9.67206127]
["bitfinex","BTCUSD",1764028241805,2.14418844,88501.0,88500.0,9.67206127]
["bitfinex","BTCUSD",1764028242153,2.19418844,88501.0,88500.0,9.67206127]
["bitfinex","BTCUSD",1764028242360,2.14418844,88501.0,88500.0,9.67206127]
["bitfinex","BTCUSD",1764028242556,2.19418844,88501.0,88500.0,9.67206127]
["bitfinex","BTCUSD",1764028243119,2.14418844,88501.0,88500.0,9.67206127]
["bitfinex","BTCUSD",1764028244627,2.19418844,88501.0,88500.0,9.67206127]
["bitfinex","BTCUSD",1764028244821,2.13702844,88501.0,88500.0,9.67206127]
["bitfinex","BTCUSD",1764028245184,2.19418844,88501.0,88500.0,9.67206127]
["bitfinex","BTCUSD",1764028245764,2.13702844,88501.0,88500.0,9.67206127]
["bitfinex","BTCUSD",1764028245990,2.19419614,88501.0,88500.0,9.67206127]
["bitfinex","BTCUSD",1764028246202,2.14419614,88501.0,88500.0,9.67206127]
["bitfinex","BTCUSD",1764028246350,2.19419614,88501.0,88500.0,9.67206127]
["bitfinex","BTCUSD",1764028246533,2.18703614,88501.0,88500.0,9.67206127]
["bitfinex","BTCUSD",1764028246738,2.14419614,88501.0,88500.0,9.67206127]
["bitfinex","BTCUSD",1764028248083,2.19419614,88501.0,88500.0,9.67206127]
["bitfinex","BTCUSD",1764028248303,2.18703614,88501.0,88500.0,9.67206127]
["bitfinex","BTCUSD",1764028248466,2.19419614,88501.0,88500.0,9.67206127]
["bitfinex","BTCUSD",1764028250272,2.14419614,88501.0,88500.0,9.67206127]
["bitfinex","BTCUSD",1764028250477,2.19419614,88501.0,88500.0,9.67206127]
["bitfinex","BTCUSD",1764028257193,2.46697066,88501.0,88500.0,9.67206127]
["bitfinex","BTCUSD",1764028266238,2.41697066,88501.0,88500.0,9.67206127]
["bitfinex","BTCUSD",1764028266414,2.46697066,88501.0,88500.0,9.67206127]
["bitfinex","BTCUSD",1764028268060,2.41697066,88501.0,88500.0,9.67206127]
["bitfinex","BTCUSD",1764028268465,2.46697066,88501.0,88500.0,9.67206127]
["bitfinex","BTCUSD",1764028270085,2.46697947,88501.0,88500.0,9.67206127]
["bitfinex","BTCUSD",1764028271290,2.41697947,88501.0,88500.0,9.67206127]
["bitfinex","BTCUSD",1764028271494,2.46697947,88501.0,88500.0,9.67206127]
["bitfinex","BTCUSD",1764028272467,2.41697947,88501.0,88500.0,9.67206127]
["bitfinex","BTCUSD",1764028272875,2.45981947,88501.0,88500.0,9.67206127]
["bitfinex","BTCUSD",1764028273213,2.41697947,88501.0,88500.0,9.67206127]
["bitfinex","BTCUSD",1764028273557,2.46697947,88501.0,88500.0,9.67206127]
["bitfinex","BTCUSD",1764028273986,2.41697947,88501.0,88500.0,9.67206127]
["bitfinex","BTCUSD",1764028274164,2.40981947,88501.0,88500.0,9.67206127]
["bitfinex","BTCUSD",1764028274370,2.41697947,88501.0,88500.0,9.67206127]
["bitfinex","BTCUSD",1764028275023,2.46697947,88501.0,88500.0,9.67206127]
["bitfinex","BTCUSD",1764028277277,2.41697947,88501.0,88500.0,9.67206127]
["bitfinex","BTCUSD",1764028277481,2.46697947,88501.0,88500.0,9.67206127]
["bitfinex","BTCUSD",1764028278951,2.41697947,88501.0,88500.0,9.67206127]
["bitfinex","BTCUSD",1764028279509,2.46697947,88501.0,88500.0,9.67206127]
["bitfinex","BTCUSD",1764028279709,2.41697947,88501.0,88500.0,9.67206127]
["bitfinex","BTCUSD",1764028280472,2.46697947,88501.0,88500.0,9.67206127]
["bitfinex","BTCUSD",1764028281476,2.41697947,88501.0,88500.0,9.67206127]
["bitfinex","BTCUSD",1764028281619,2.46697947,88501.0,88500.0,9.67206127]
["bitfinex","BTCUSD",1764028282142,2.45981947,88501.0,88500.0,9.67206127]
["bitfinex","BTCUSD",1764028282349,2.46697947,88501.0,88500.0,9.67206127]
["bitfinex","BTCUSD",1764028290471,2.41697947,88501.0,88500.0,9.67206127]
["bitfinex","BTCUSD",1764028290696,2.46697947,88501.0,88500.0,9.67206127]
["bitfinex","BTCUSD",1764028291498,2.46701572,88501.0,88500.0,9.67206127]
["bitfinex","BTCUSD",1764028293859,2.41701572,88501.0,88500.0,9.67206127]
["bitfinex","BTCUSD",1764028294285,2.46701572,88501.0,88500.0,9.67206127]
["bitfinex","BTCUSD",1764028299615,2.14401572,88501.0,88500.0,9.67206127]
["bitfinex","BTCUSD",1764028301555,2.46701572,88501.0,88500.0,9.67206127]
["bitfinex","BTCUSD",1764028302878,2.4670184,88501.0,88500.0,9.67206127]
["bitfinex","BTCUSD",1764028304544,2.5170184,88501.0,88500.0,9.67206127]
["bitfinex","BTCUSD",1764028304741,2.4170184,88501.0,88500.0,9.67206127]
["bitfinex","BTCUSD",1764028304960,2.4670184,88501.0,88500.0,9.67206127]
["bitfinex","BTCUSD",1764028306024,2.4170184,88501.0,88500.0,9.67206127]
["bitfinex","BTCUSD",1764028306224,2.4670184,88501.0,88500.0,9.65432931]
["bitfinex","BTCUSD",1764028306407,2.50100801,88501.0,88500.0,9.65432931]
["bitfinex","BTCUSD",1764028307565,2.74880801,88501.0,88500.0,9.65432931]
["bitfinex","BTCUSD",1764028308524,2.69880801,88501.0,88500.0,9.65432931]
["bitfinex","BTCUSD",1764028308779,2.74880801,88501.0,88500.0,9.65432931]
["bitfinex","BTCUSD",1764028312049,2.86800801,88501.0,88500.0,9.65432931]
["bitfinex","BTCUSD",1764028312258,2.74880801,88501.0,88500.0,9.65432931]
["bitfinex","BTCUSD",1764028314595,2.79880801,88501.0,88500.0,9.65432931]
["bitfinex","BTCUSD",1764028318736,2.74880801,88501.0,88500.0,9.65432931]
["bitfinex","BTCUSD",1764028319403,2.79880801,88501.0,88500.0,9.65432931]
["bitfinex","BTCUSD",1764028322244,2.79880801,88501.0,88500.0,9.65345423]
["bitfinex","BTCUSD",1764028322567,2.74880801,88501.0,88500.0,9.65345423]
["bitfinex","BTCUSD",1764028323640,2.69880801,88501.0,88500.0,9.65345423]
["bitfinex","BTCUSD",1764028323840,2.79880801,88501.0,88500.0,9.65345423]
["bitfinex","BTCUSD",1764028324036,2.69164801,88501.0,88500.0,9.65345423]
["bitfinex","BTCUSD",1764028324244,2.74880801,88501.0,88500.0,9.65345423]
["bitfinex","BTCUSD",1764028326936,2.74164801,88501.0,88500.0,9.65345423]
["bitfinex","BTCUSD",1764028327139,2.74880801,88501.0,88500.0,9.65345423]
["bitfinex","BTCUSD",1764028327338,2.79880801,88501.0,88500.0,9.65345423]
["bitfinex","BTCUSD",1764028328156,2.74880801,88501.0,88500.0,9.65345423]
["bitfinex","BTCUSD",1764028328361,2.79880801,88501.0,88500.0,9.65345423]
["bitfinex","BTCUSD",1764028328560,2.74880801,88501.0,88500.0,9.65345423]
["bitfinex","BTCUSD",1764028328760,2.79880801,88501.0,88500.0,9.65345423]
["bitfinex","BTCUSD",1764028328994,2.74880801,88501.0,88500.0,9.65345423]
["bitfinex","BTCUSD",1764028329348,2.79880801,88501.0,88500.0,9.65345423]
["bitfinex","BTCUSD",1764028329694,2.79780801,88501.0,88500.0,9.65345423]
["bitfinex","BTCUSD",1764028329862,2.79880801,88501.0,88500.0,9.65345423]
["bitfinex","BTCUSD",1764028330273,2.79780801,88501.0,88500.0,9.65345423]
["bitfinex","BTCUSD",1764028330783,2.79880801,88501.0,88500.0,9.65345423]
["bitfinex","BTCUSD",1764028331137,2.74880801,88501.0,88500.0,9.65345423]
["bitfinex","BTCUSD",1764028331338,2.79880801,88501.0,88500.0,9.65345423]
["bitfinex","BTCUSD",1764028331960,2.74880801,88501.0,88500.0,9.65345423]
["bitfinex","BTCUSD",1764028332155,2.79880801,88501.0,88500.0,9.65345423]
["bitfinex","BTCUSD",1764028334291,2.74880801,88501.0,88500.0,9.65345423]
["bitfinex","BTCUSD",1764028334493,2.79880801,88501.0,88500.0,9.65345423]
["bitfinex","BTCUSD",1764028334715,2.79880801,88501.0,88500.0,9.64678192]
["bitfinex","BTCUSD",1764028335734,2.74880801,88501.0,88500.0,9.64678192]
["bitfinex","BTCUSD",1764028335936,2.5918097,88501.0,88500.0,9.64678192]
["bitfinex","BTCUSD",1764028336140,2.5583997,88501.0,88500.0,9.61280524]
["bitfinex","BTCUSD",1764028336380,2.1616497,88501.0,88500.0,9.61280524]
["bitfinex","BTCUSD",1764028336597,2.34241723,88501.0,88500.0,9.61280524]
["bitfinex","BTCUSD",1764028336740,2.29241723,88501.0,88500.0,9.61280524]
["bitfinex","BTCUSD",1764028336949,2.66541723,88501.0,88500.0,9.61280524]
["bitfinex","BTCUSD",1764028337807,2.65825723,88501.0,88500.0,9.61280524]
["bitfinex","BTCUSD",1764028338007,2.61541723,88501.0,88500.0,9.61280524]
["bitfinex","BTCUSD",1764028338353,2.2605997,88501.0,88500.0,9.61280524]
["bitfinex","BTCUSD",1764028338956,2.3105997,88501.0,88500.0,9.61280524]
["bitfinex","BTCUSD",1764028339914,2.31057756,88501.0,88500.0,9.61280524]
["bitfinex","BTCUSD",1764028340118,2.26057756,88501.0,88500.0,9.61280524]
["bitfinex","BTCUSD",1764028340329,2.26057756,88501.0,88500.0,9.61266965]
["bitfinex","BTCUSD",1764028340564,2.35100509,88501.0,88500.0,9.61266965]
["bitfinex","BTCUSD",1764028342728,2.40100509,88501.0,88500.0,9.61266965]
["bitfinex","BTCUSD",1764028342939,2.35100509,88501.0,88500.0,9.61266965]
["bitfinex","BTCUSD",1764028343138,2.40100509,88501.0,88500.0,9.61266965]
["bitfinex","BTCUSD",1764028343340,2.40000509,88501.0,88500.0,9.61266965]
["bitfinex","BTCUSD",1764028343541,2.44140509,88501.0,88500.0,9.61266965]
["bitfinex","BTCUSD",1764028343859,2.39240509,88501.0,88500.0,9.61266965]
["bitfinex","BTCUSD",1764028344083,2.44240509,88501.0,88500.0,9.61266965]
["bitfinex","BTCUSD",1764028344718,2.44140509,88501.0,88500.0,9.61266965]
["bitfinex","BTCUSD",1764028345137,2.44240509,88501.0,88500.0,9.61266965]
["bitfinex","BTCUSD",1764028348003,2.46667205,88501.0,88500.0,9.61266965]
["bitfinex","BTCUSD",1764028348379,2.44240509,88501.0,88500.0,9.61266965]
["bitfinex","BTCUSD",1764028349385,2.39240509,88501.0,88500.0,9.61266965]
["bitfinex","BTCUSD",1764028349588,2.46667163,88501.0,88500.0,9.61266965]
["bitfinex","BTCUSD",1764028349952,2.41667163,88501.0,88500.0,9.61266965]
["bitfinex","BTCUSD",1764028350337,2.46667163,88501.0,88500.0,9.61266965]
["bitfinex","BTCUSD",1764028351337,2.46467163,88501.0,88500.0,9.61266965]
["bitfinex","BTCUSD",1764028351752,2.46667163,88501.0,88500.0,9.61266965]
["bitfinex","BTCUSD",1764028352702,2.41667163,88501.0,88500.0,9.61266965]
["bitfinex","BTCUSD",1764028352905,2.46667163,88501.0,88500.0,9.61266965]
["bitfinex","BTCUSD",1764028353118,2.41665424,88501.0,88500.0,9.61266965]
["bitfinex","BTCUSD",1764028353311,2.46665424,88501.0,88500.0,9.61266965]
["bitfinex","BTCUSD",1764028354478,2.41665424,88501.0,88500.0,9.61266965]
["bitfinex","BTCUSD",1764028354686,2.46665424,88501.0,88500.0,9.61266965]
["bitfinex","BTCUSD",1764028360166,2.49703448,88501.0,88500.0,9.61266965]
["bitfinex","BTCUSD",1764028362335,2.46665424,88501.0,88500.0,9.61266965]
["bitfinex","BTCUSD",1764028362619,2.41665424,88501.0,88500.0,9.61266965]
["bitfinex","BTCUSD",1764028362806,2.46665424,88501.0,88500.0,9.61266965]
["bitfinex","BTCUSD",1764028364365,2.46664219,88501.0,88500.0,9.61266965]
["bitfinex","BTCUSD",1764028364800,2.51664219,88501.0,88500.0,9.61266965]
["bitfinex","BTCUSD",1764028366007,2.46664219,88501.0,88500.0,9.61266965]
["bitfinex","BTCUSD",1764028366208,2.77696518,88501.0,88500.0,9.61266965]
["bitfinex","BTCUSD",1764028366407,2.8674718,88501.0,88500.0,9.61266965]
["bitfinex","BTCUSD",1764028366663,2.82679569,88501.0,88500.0,9.61266965]
["bitfinex","BTCUSD",1764028367245,2.82579569,88501.0,88500.0,9.61266965]
["bitfinex","BTCUSD",1764028367469,2.77579569,88501.0,88500.0,9.61266965]
["bitfinex","BTCUSD",1764028367765,2.82679569,88501.0,88500.0,9.61266965]
["bitfinex","BTCUSD",1764028368363,2.86727409,88501.0,88500.0,9.61266965]
["bitfinex","BTCUSD",1764028369479,2.76727409,88501.0,88500.0,9.61266965]
["bitfinex","BTCUSD",1764028369627,2.81727409,88501.0,88500.0,9.61266965]
["bitfinex","BTCUSD",1764028370340,2.86727409,88501.0,88500.0,9.61266965]
["bitfinex","BTCUSD",1764028370542,2.81727409,88501.0,88500.0,9.61266965]
["bitfinex","BTCUSD",1764028370967,2.86727409,88501.0,88500.0,9.61266965]
["bitfinex","BTCUSD",1764028371634,2.81727409,88501.0,88500.0,9.61266965]
["bitfinex","BTCUSD",1764028371834,2.86727409,88501.0,88500.0,9.61266965]
["bitfinex","BTCUSD",1764028374623,2.80303065,88501.0,88500.0,9.61266965]
["bitfinex","BTCUSD",1764028377404,2.80305225,88501.0,88500.0,9.61266965]
["bitfinex","BTCUSD",1764028377598,2.80307448,88501.0,88500.0,9.61266965]
["bitfinex","BTCUSD",1764028377799,2.75307448,88501.0,88500.0,9.61266965]
["bitfinex","BTCUSD",1764028378812,2.80307448,88501.0,88500.0,9.61266965]
["bitfinex","BTCUSD",1764028378995,2.75307448,88501.0,88500.0,9.61266965]
["bitfinex","BTCUSD",1764028379199,2.80307448,88501.0,88500.0,9.61266965]
["bitfinex","BTCUSD",1764028380071,2.75307448,88501.0,88500.0,9.61266965]
["bitfinex","BTCUSD",1764028380630,2.70307448,88501.0,88500.0,9.61266965]
["bitfinex","BTCUSD",1764028380827,2.80307448,88501.0,88500.0,9.61266965]
["bitfinex","BTCUSD",1764028381198,2.80107448,88501.0,88500.0,9.61266965]
["bitfinex","BTCUSD",1764028381585,2.80207448,88501.0,88500.0,9.61266965]
["bitfinex","BTCUSD",1764028382174,2.62589427,88501.0,88500.0,9.61266965]
["bitfinex","BTCUSD",1764028382704,2.66088438,88501.0,88500.0,9.61266965]
["bitfinex","BTCUSD",1764028382903,2.65988438,88501.0,88500.0,9.61266965]
["bitfinex","BTCUSD",1764028383305,2.63051351,88501.0,88500.0,9.61266965]
["bitfinex","BTCUSD",1764028383693,2.58051351,88501.0,88500.0,9.61266965]
["bitfinex","BTCUSD",1764028383892,2.61089219,88501.0,88500.0,9.61266965]
["bitfinex","BTCUSD",1764028384078,2.58051351,88501.0,88500.0,9.61266965]
["bitfinex","BTCUSD",1764028384281,2.61089219,88501.0,88500.0,9.61266965]
["bitfinex","BTCUSD",1764028384634,2.46799052,88501.0,88500.0,9.61266965]
["bitfinex","BTCUSD",1764028384775,2.43400041,88501.0,88500.0,9.61266965]
["bitfinex","BTCUSD",1764028384976,2.45103041,88501.0,88500.0,9.61266965]
["bitfinex","BTCUSD",1764028385348,2.44260041,88501.0,88500.0,9.61266965]
["bitfinex","BTCUSD",1764028385557,2.44060041,88501.0,88500.0,9.61266965]
["bitfinex","BTCUSD",1764028385761,2.44160041,88501.0,88500.0,9.61266965]
["bitfinex","BTCUSD",1764028385965,2.48355041,88501.0,88500.0,9.61266965]
["bitfinex","BTCUSD",1764028386247,2.48255041,88501.0,88500.0,9.61266965]
["bitfinex","BTCUSD",1764028386666,2.43355041,88501.0,88500.0,9.61266965]
["bitfinex","BTCUSD",1764028386854,2.48355041,88501.0,88500.0,9.61266965]
["bitfinex","BTCUSD",1764028387261,2.48455041,88501.0,88500.0,9.61266965]
["bitfinex","BTCUSD",1764028387555,2.16155041,88501.0,88500.0,9.61266965]
["bitfinex","BTCUSD",1764028389700,2.48455041,88501.0,88500.0,9.61266965]
["bitfinex","BTCUSD",1764028389980,2.4845675,88501.0,88500.0,9.61266965]
["bitfinex","BTCUSD",1764028390175,2.4345675,88501.0,88500.0,9.61266965]
["bitfinex","BTCUSD",1764028390430,2.4845675,88501.0,88500.0,9.61266965]
["bitfinex","BTCUSD",1764028398583,2.49709049,88501.0,88500.0,9.57869765]
["bitfinex","BTCUSD",1764028398770,2.63108237,88501.0,88500.0,9.54472565]
["bitfinex","BTCUSD",1764028399108,2.52392237,88501.0,88500.0,9.51075365]
["bitfinex","BTCUSD",1764028399269,2.53008237,88501.0,88500.0,9.51075365]
["bitfinex","BTCUSD",1764028399470,2.58008237,88501.0,88500.0,9.51075365]
["bitfinex","BTCUSD",1764028399686,2.58108237,88501.0,88500.0,9.51075365]
["bitfinex","BTCUSD",1764028400203,2.58008237,88501.0,88500.0,9.51075365]
["bitfinex","BTCUSD",1764028400409,2.58108237,88501.0,88500.0,9.51075365]
["bitfinex","BTCUSD",1764028401272,2.54709049,88501.0,88500.0,9.51075365]
["bitfinex","BTCUSD",1764028403162,2.53993049,88501.0,88500.0,9.51075365]
["bitfinex","BTCUSD",1764028403362,2.54709049,88501.0,88500.0,9.51075365]
["bitfinex","BTCUSD",1764028404565,2.59709049,88501.0,88500.0,9.51075365]
["bitfinex","BTCUSD",1764028405171,2.59609049,88501.0,88500.0,9.51075365]
["bitfinex","BTCUSD",1764028405576,2.59709049,88501.0,88500.0,9.51075365]
["bitfinex","BTCUSD",1764028406003,2.54709049,88501.0,88500.0,9.51075365]
["bitfinex","BTCUSD",1764028406202,2.54609049,88501.0,88500.0,9.51075365]
["bitfinex","BTCUSD",1764028406643,2.49709049,88501.0,88500.0,9.51075365]
["bitfinex","BTCUSD",1764028406869,2.59709049,88501.0,88500.0,9.51075365]
["bitfinex","BTCUSD",1764028407435,2.59709049,88501.0,88500.0,8.77593898]
["bitfinex","BTCUSD",1764028407436,2.69849971,88501.0,88500.0,8.77593898]
["bitfinex","BTCUSD",1764028407658,2.66811168,88501.0,88500.0,8.4356195]
["bitfinex","BTCUSD",1764028407879,2.66811168,88501.0,88500.0,8.28932776]
["bitfinex","BTCUSD",1764028408049,2.54609049,88501.0,88500.0,8.25535345]
["bitfinex","BTCUSD",1764028408420,2.59609049,88501.0,88500.0,8.25535345]
["bitfinex","BTCUSD",1764028408621,2.49709049,88501.0,88500.0,8.25535345]
["bitfinex","BTCUSD",1764028408825,2.54709049,88501.0,88500.0,8.25535345]
["bitfinex","BTCUSD",1764028409181,2.59709049,88501.0,88500.0,8.25535345]
["bitfinex","BTCUSD",1764028409325,2.5960862,88501.0,88500.0,8.25535345]
["bitfinex","BTCUSD",1764028409522,2.5460862,88501.0,88500.0,8.25535345]
["bitfinex","BTCUSD",1764028409907,2.5804029,88501.0,88500.0,6.5780622]
["bitfinex","BTCUSD",1764028410117,2.4950862,88501.0,88500.0,6.54408439]
["bitfinex","BTCUSD",1764028410289,2.5490862,88501.0,88500.0,6.48743658]
["bitfinex","BTCUSD",1764028410665,2.5470862,88501.0,88500.0,6.48743658]
["bitfinex","BTCUSD",1764028411032,2.4990862,88501.0,88500.0,6.45345877]
["bitfinex","BTCUSD",1764028411238,2.5490862,88501.0,88500.0,6.45345877]
["bitfinex","BTCUSD",1764028411652,2.5470862,88501.0,88500.0,6.45345877]
["bitfinex","BTCUSD",1764028411870,2.5490862,88501.0,88500.0,6.45345877]
["bitfinex","BTCUSD",1764028412273,2.5970862,88501.0,88500.0,6.45345877]
["bitfinex","BTCUSD",1764028412473,2.5970862,88501.0,88500.0,5.61459944]
["bitfinex","BTCUSD",1764028412474,2.55823251,88501.0,88500.0,5.61459944]
["bitfinex","BTCUSD",1764028412657,2.60216886,88501.0,88500.0,5.3723301]
["bitfinex","BTCUSD",1764028412858,2.3950112,88501.0,88500.0,5.3723301]
["bitfinex","BTCUSD",1764028413345,2.4430112,88501.0,88500.0,5.3723301]
["bitfinex","BTCUSD",1764028413721,2.44498107,88501.0,88500.0,5.3723301]
["bitfinex","BTCUSD",1764028413924,2.36337429,88501.0,88500.0,5.3723301]
["bitfinex","BTCUSD",1764028414158,2.44372079,88501.0,88500.0,4.85640373]
["bitfinex","BTCUSD",1764028414386,2.5285956,88501.0,88500.0,4.85640373]
["bitfinex","BTCUSD",1764028414546,2.43444415,88501.0,88500.0,4.57910342]
["bitfinex","BTCUSD",1764028414746,2.41337429,88501.0,88500.0,4.57910342]
["bitfinex","BTCUSD",1764028414954,2.37602519,88501.0,88500.0,4.57910342]
["bitfinex","BTCUSD",1764028415373,2.12749399,88501.0,88500.0,2.63647507]
["bitfinex","BTCUSD",1764028415573,1.1749855,88501.0,88500.0,1.04930922]
["bitfinex","BTCUSD",1764028415786,1.1124038,88501.0,88500.0,0.00117769]
["bitfinex","BTCUSD",1764028415946,1.60055143,88477.0,88476.0,0.0001]
["bitfinex","BTCUSD",1764028416151,1.82080573,88477.0,88476.0,0.0001]
["bitfinex","BTCUSD",1764028416348,0.61158321,88472.0,88471.0,0.00673408]
["bitfinex","BTCUSD",1764028416572,2.735386,88472.0,88471.0,0.00673408]
["bitfinex","BTCUSD",1764028416726,2.811386,88472.0,88471.0,0.00673408]
["bitfinex","BTCUSD",1764028416927,2.761386,88472.0,88471.0,0.00673408]
["bitfinex","BTCUSD",1764028417137,2.79682891,88472.0,88471.0,0.00673408]
["bitfinex","BTCUSD",1764028417365,2.90398891,88472.0,88471.0,0.00673408]
["bitfinex","BTCUSD",1764028417740,2.85498891,88472.0,88471.0,0.00673408]
["bitfinex","BTCUSD",1764028417940,2.94428042,88472.0,88471.0,0.00673408]
["bitfinex","BTCUSD",1764028418185,2.85498891,88472.0,88471.0,0.00673408]
["bitfinex","BTCUSD",1764028418590,2.85598891,88472.0,88471.0,0.00673408]
["bitfinex","BTCUSD",1764028419165,2.86781891,88472.0,88471.0,0.00673408]
["bitfinex","BTCUSD",1764028419348,2.86981891,88472.0,88471.0,0.00673408]
["bitfinex","BTCUSD",1764028420222,2.81981891,88472.0,88471.0,0.00673408]
["bitfinex","BTCUSD",1764028420538,2.42713592,88472.0,88471.0,0.00673408]
["bitfinex","BTCUSD",1764028420740,2.09852424,88472.0,88471.0,0.00673408]
["bitfinex","BTCUSD",1764028420942,2.07252424,88472.0,88471.0,0.00673408]
["bitfinex","BTCUSD",1764028421146,2.024005,88472.0,88471.0,0.00673408]
["bitfinex","BTCUSD",1764028421389,2.030165,88472.0,88471.0,0.00673408]
["bitfinex","BTCUSD",1764028421547,2.050095,88472.0,88471.0,0.00673408]
["bitfinex","BTCUSD",1764028421752,2.67515522,88472.0,88471.0,0.007625]
["bitfinex","BTCUSD",1764028422052,2.67315522,88472.0,88471.0,0.007625]
["bitfinex","BTCUSD",1764028422254,2.62315522,88472.0,88471.0,0.007625]
["bitfinex","BTCUSD",1764028422465,2.67415522,88472.0,88471.0,0.007625]
["bitfinex","BTCUSD",1764028422666,2.66599522,88472.0,88471.0,0.007625]
["bitfinex","BTCUSD",1764028422902,2.67115522,88472.0,88471.0,0.007625]
["bitfinex","BTCUSD",1764028423135,2.67215522,88472.0,88471.0,0.007625]
["bitfinex","BTCUSD",1764028423527,2.6826573,88472.0,88471.0,0.007625]
["bitfinex","BTCUSD",1764028423914,2.6836573,88472.0,88471.0,0.007625]
["bitfinex","BTCUSD",1764028424321,2.6336565,88472.0,88471.0,0.007625]
["bitfinex","BTCUSD",1764028424530,2.76743365,88472.0,88471.0,0.007625]
["bitfinex","BTCUSD",1764028424734,2.86743365,88472.0,88471.0,0.007625]
["bitfinex","BTCUSD",1764028424934,2.82605865,88472.0,88471.0,0.007625]
["bitfinex","BTCUSD",1764028425135,2.82505865,88472.0,88471.0,0.007625]
["bitfinex","BTCUSD",1764028425516,2.90025581,88472.0,88471.0,0.007625]
["bitfinex","BTCUSD",1764028425755,2.89925581,88472.0,88471.0,0.007625]
["bitfinex","BTCUSD",1764028425936,2.89825581,88472.0,88471.0,0.007625]
["bitfinex","BTCUSD",1764028426145,2.89925581,88472.0,88471.0,0.007625]
["bitfinex","BTCUSD",1764028426344,2.90025581,88472.0,88471.0,0.007625]
["bitfinex","BTCUSD",1764028426957,2.93954732,88472.0,88471.0,0.007625]
["bitfinex","BTCUSD",1764028427396,2.96987514,88472.0,88471.0,0.007625]
["bitfinex","BTCUSD",1764028427601,2.96887514,88472.0,88471.0,0.007625]
["bitfinex","BTCUSD",1764028427955,2.97087514,88472.0,88471.0,0.007625]
["bitfinex","BTCUSD",1764028428160,2.93954732,88472.0,88471.0,0.007625]
["bitfinex","BTCUSD",1764028428543,2.94154732,88472.0,88471.0,0.007625]
["bitfinex","BTCUSD",1764028428945,2.97896562,88472.0,88471.0,0.007625]
["bitfinex","BTCUSD",1764028429223,0.22608833,88461.0,88460.0,0.0002]
["bitfinex","BTCUSD",1764028429473,0.54911389,88451.0,88450.0,0.0002]
["bitfinex","BTCUSD",1764028429672,2.72623316,88451.0,88450.0,0.0002]
["bitfinex","BTCUSD",1764028429855,2.79925316,88451.0,88450.0,0.0002]
["bitfinex","BTCUSD",1764028430235,2.74209316,88451.0,88450.0,0.0002]
["bitfinex","BTCUSD",1764028430432,2.74925316,88451.0,88450.0,0.0002]
["bitfinex","BTCUSD",1764028430634,2.79925316,88451.0,88450.0,0.0002]
["bitfinex","BTCUSD",1764028431588,2.79309316,88451.0,88450.0,0.0002]
["bitfinex","BTCUSD",1764028431756,2.88372154,88451.0,88450.0,0.0002]
["bitfinex","BTCUSD",1764028432359,2.90789857,88451.0,88450.0,0.0002]
["bitfinex","BTCUSD",1764028432558,2.90889857,88451.0,88450.0,0.0002]
["bitfinex","BTCUSD",1764028432764,2.95889857,88451.0,88450.0,0.0002]
["bitfinex","BTCUSD",1764028433034,2.90889857,88451.0,88450.0,0.0002]
["bitfinex","BTCUSD",1764028433657,2.90173857,88451.0,88450.0,0.0002]
["bitfinex","BTCUSD",1764028433857,2.90889857,88451.0,88450.0,0.0002]
["bitfinex","BTCUSD",1764028435069,2.97411988,88451.0,88450.0,0.0002]
["bitfinex","BTCUSD",1764028435343,3.10082969,88451.0,88450.0,0.0002]
["bitfinex","BTCUSD",1764028435497,3.02411988,88451.0,88450.0,0.0002]
["bitfinex","BTCUSD",1764028435698,2.90889857,88451.0,88450.0,0.0002]
["bitfinex","BTCUSD",1764028436103,2.90889857,88451.0,88450.0,0.00031874]
["bitfinex","BTCUSD",1764028436289,2.9088815,88451.0,88450.0,0.00031874]
["bitfinex","BTCUSD",1764028436489,2.9017215,88451.0,88450.0,0.00031874]
["bitfinex","BTCUSD",1764028436693,2.9088815,88451.0,88450.0,0.00031874]
["bitfinex","BTCUSD",1764028438972,2.8588815,88451.0,88450.0,0.00031874]
["bitfinex","BTCUSD",1764028439180,2.91083038,88451.0,88450.0,0.00031874]
["bitfinex","BTCUSD",1764028439336,2.9088815,88451.0,88450.0,0.00031874]
["bitfinex","BTCUSD",1764028440184,2.8588815,88451.0,88450.0,0.00096415]
["bitfinex","BTCUSD",1764028440386,2.9088815,88451.0,88450.0,0.00096415]
["bitfinex","BTCUSD",1764028440786,2.90888514,88451.0,88450.0,0.00096415]
["bitfinex","BTCUSD",1764028440994,3.0877318,88451.0,88450.0,0.00096415]
["bitfinex","BTCUSD",1764028441193,3.0377318,88451.0,88450.0,0.00096415]
["bitfinex","BTCUSD",1764028441428,3.1377318,88451.0,88450.0,0.00096415]
["bitfinex","BTCUSD",1764028441569,3.0877318,88451.0,88450.0,0.00096415]
["bitfinex","BTCUSD",1764028441768,3.1377318,88451.0,88450.0,0.00096415]
["bitfinex","BTCUSD",1764028442978,3.0877318,88451.0,88450.0,0.00096415]
["bitfinex","BTCUSD",1764028443885,3.1377318,88451.0,88450.0,0.00096415]
["bitfinex","BTCUSD",1764028444239,3.0377318,88451.0,88450.0,0.00096415]
["bitfinex","BTCUSD",1764028445074,3.0877318,88451.0,88450.0,0.00096415]
["bitfinex","BTCUSD",1764028446577,3.1377318,88451.0,88450.0,0.00096415]
["bitfinex","BTCUSD",1764028447848,3.0877318,88451.0,88450.0,0.00096415]
["bitfinex","BTCUSD",1764028448641,3.0805718,88451.0,88450.0,0.00096415]
["bitfinex","BTCUSD",1764028448844,3.0877318,88451.0,88450.0,0.00096415]
["bitfinex","BTCUSD",1764028449216,3.1377318,88451.0,88450.0,0.00096415]
["bitfinex","BTCUSD",1764028449872,3.0877318,88451.0,88450.0,0.00096415]
["bitfinex","BTCUSD",1764028451937,2.23651654,88451.0,88450.0,0.00096415]
["bitfinex","BTCUSD",1764028452193,2.24367654,88451.0,88450.0,0.00096415]
["bitfinex","BTCUSD",1764028452393,2.26181654,88451.0,88450.0,0.00096415]
["bitfinex","BTCUSD",1764028452593,2.66562467,88451.0,88450.0,0.00096415]
["bitfinex","BTCUSD",1764028452792,2.71462467,88451.0,88450.0,0.00096415]
["bitfinex","BTCUSD",1764028453021,2.66362467,88451.0,88450.0,0.00096415]
["bitfinex","BTCUSD",1764028453171,2.71462467,88451.0,88450.0,0.00096415]
["bitfinex","BTCUSD",1764028453541,2.66462467,88451.0,88450.0,0.00096415]
["bitfinex","BTCUSD",1764028453743,2.71562467,88451.0,88450.0,0.00096415]
["bitfinex","BTCUSD",1764028454357,2.71462467,88451.0,88450.0,0.00096415]
["bitfinex","BTCUSD",1764028454552,2.71562467,88451.0,88450.0,0.00096415]
["bitfinex","BTCUSD",1764028455122,2.77814766,88451.0,88450.0,0.00096415]
["bitfinex","BTCUSD",1764028455321,2.89767038,88451.0,88450.0,0.00096415]
["bitfinex","BTCUSD",1764028455526,2.86743917,88451.0,88450.0,0.00096415]
["bitfinex","BTCUSD",1764028455676,2.81743917,88451.0,88450.0,0.00096415]
["bitfinex","BTCUSD",1764028455863,2.86643917,88451.0,88450.0,0.00096415]
["bitfinex","BTCUSD",1764028456065,2.81543917,88451.0,88450.0,0.00096415]
["bitfinex","BTCUSD",1764028456365,2.81743917,88451.0,88450.0,0.00096415]
["bitfinex","BTCUSD",1764028456568,2.86743917,88451.0,88450.0,0.00096415]
["bitfinex","BTCUSD",1764028456769,2.90787626,88451.0,88450.0,0.00096415]
["bitfinex","BTCUSD",1764028457288,2.80787626,88451.0,88450.0,0.00096415]
["bitfinex","BTCUSD",1764028457493,2.80687626,88451.0,88450.0,0.00096415]
["bitfinex","BTCUSD",1764028457734,2.81758475,88451.0,88450.0,0.00096415]
["bitfinex","BTCUSD",1764028457931,2.81858475,88451.0,88450.0,0.00096415]
["bitfinex","BTCUSD",1764028458565,2.86858475,88451.0,88450.0,0.00096415]
["bitfinex","BTCUSD",1764028460511,2.81858475,88451.0,88450.0,0.00096415]
["bitfinex","BTCUSD",1764028462947,2.86858475,88451.0,88450.0,0.00096415]
["bitfinex","BTCUSD",1764028463153,2.86743917,88451.0,88450.0,0.00096415]
["bitfinex","BTCUSD",1764028463376,2.94336897,88451.0,88450.0,0.00096415]
["bitfinex","BTCUSD",1764028464136,2.92007878,88451.0,88450.0,0.00096415]
["bitfinex","BTCUSD",1764028464342,0.06252299,88442.0,88440.0,0.0002]
["bitfinex","BTCUSD",1764028464491,2.51229554,88441.0,88440.0,0.0002]
["bitfinex","BTCUSD",1764028464656,2.64662554,88441.0,88440.0,0.0002]
["bitfinex","BTCUSD",1764028464860,2.51945554,88441.0,88440.0,0.0002]
["bitfinex","BTCUSD",1764028465087,2.51958084,88441.0,88440.0,0.0002]
["bitfinex","BTCUSD",1764028465280,2.64675084,88441.0,88440.0,0.0002]
["bitfinex","BTCUSD",1764028466100,2.64775084,88441.0,88440.0,0.0002]
["bitfinex","BTCUSD",1764028466434,2.64775071,88441.0,88440.0,0.0002]
["bitfinex","BTCUSD",1764028466631,2.65923957,88441.0,88440.0,0.0002]
["bitfinex","BTCUSD",1764028467257,2.66023957,88441.0,88440.0,0.0002]
["bitfinex","BTCUSD",1764028468607,2.61023957,88441.0,88440.0,0.0002]
["bitfinex","BTCUSD",1764028468959,2.66023957,88441.0,88440.0,0.0002]
["bitfinex","BTCUSD",1764028469870,2.61023957,88441.0,88440.0,0.0002]
["bitfinex","BTCUSD",1764028470073,2.61023957,88441.0,88440.0,0.00050741]
["bitfinex","BTCUSD",1764028470283,2.72276256,88441.0,88440.0,0.00050741]
["bitfinex","BTCUSD",1764028470486,2.67276256,88441.0,88440.0,0.00050741]
["bitfinex","BTCUSD",1764028470818,2.72276256,88441.0,88440.0,0.00050741]
["bitfinex","BTCUSD",1764028472242,2.67276256,88441.0,88440.0,0.00050741]
["bitfinex","BTCUSD",1764028472745,2.72276256,88441.0,88440.0,0.00050741]
["bitfinex","BTCUSD",1764028473056,2.41808204,88441.0,88440.0,0.00050741]
["bitfinex","BTCUSD",1764028473209,2.58225957,88441.0,88440.0,0.00050741]
["bitfinex","BTCUSD",1764028473411,2.34715694,88441.0,88440.0,0.00050741]
["bitfinex","BTCUSD",1764028473596,2.26426694,88441.0,88440.0,0.00050741]
["bitfinex","BTCUSD",1764028473968,2.24718178,88441.0,88440.0,0.13309741]
["bitfinex","BTCUSD",1764028474514,2.24618178,88441.0,88440.0,0.13309741]
["bitfinex","BTCUSD",1764028474717,2.01389821,88441.0,88440.0,0.13309741]
["bitfinex","BTCUSD",1764028474927,2.01289821,88441.0,88440.0,0.13309741]
["bitfinex","BTCUSD",1764028475127,2.01389821,88441.0,88440.0,0.13309741]
["bitfinex","BTCUSD",1764028475329,2.01389821,88441.0,88440.0,0.05248741]
["bitfinex","BTCUSD",1764028475530,2.01289821,88441.0,88440.0,0.00050741]
["bitfinex","BTCUSD",1764028475960,2.24003767,88441.0,88440.0,0.00050741]
["bitfinex","BTCUSD",1764028476158,2.29003767,88441.0,88440.0,0.00050741]
["bitfinex","BTCUSD",1764028476388,2.28187767,88441.0,88440.0,0.00050741]
["bitfinex","BTCUSD",1764028476903,2.28903767,88441.0,88440.0,0.00050741]
["bitfinex","BTCUSD",1764028478908,1.90588068,88441.0,88440.0,0.00050741]
["bitfinex","BTCUSD",1764028479371,1.90588068,88441.0,88440.0,0.13309741]
["bitfinex","BTCUSD",1764028479894,1.89534134,88441.0,88440.0,0.13309741]
["bitfinex","BTCUSD",1764028481800,1.88818134,88441.0,88440.0,0.13309741]
["bitfinex","BTCUSD",1764028493436,1.86710266,88441.0,88440.0,0.13309741]
["bitfinex","BTCUSD",1764028494382,1.88816531,88441.0,88440.0,0.13309741]
["bitfinex","BTCUSD",1764028501078,1.88816531,88441.0,88440.0,0.05248741]
["bitfinex","BTCUSD",1764028501285,1.88816531,88441.0,88440.0,0.00050741]
["bitfinex","BTCUSD",1764028501696,1.88816531,88441.0,88440.0,0.07270741]
["bitfinex","BTCUSD",1764028501891,1.88816531,88441.0,88440.0,0.00050741]
["bitfinex","BTCUSD",1764028502979,1.88816531,88441.0,88440.0,0.12026741]
["bitfinex","BTCUSD",1764028504598,1.68812978,88441.0,88440.0,0.12026741]
["bitfinex","BTCUSD",1764028504793,0.35555151,88441.0,88440.0,0.12026741]
["bitfinex","BTCUSD",1764028504993,2.35555151,88441.0,88440.0,0.12026741]
["bitfinex","BTCUSD",1764028506477,0.35555151,88441.0,88440.0,0.12026741]
["bitfinex","BTCUSD",1764028506862,0.33448886,88441.0,88440.0,0.12026741]
["bitfinex","BTCUSD",1764028508367,0.32446761,88441.0,88440.0,0.12026741]
["bitfinex","BTCUSD",1764028519112,0.31297875,88441.0,88440.0,0.12026741]
["bitfinex","BTCUSD",1764028520884,0.00039482,88442.0,88440.0,0.12026741]
["bitfinex","BTCUSD",1764028520998,0.00039482,88442.0,88441.0,0.12091]
["bitfinex","BTCUSD",1764028521908,0.00039482,88442.0,88441.0,0.1549057]
["bitfinex","BTCUSD",1764028522329,0.00039482,88442.0,88441.0,0.17751964]
["bitfinex","BTCUSD",1764028524168,0.00039482,88442.0,88441.0,0.18751964]
["bitfinex","BTCUSD",1764028525246,0.00014482,88442.0,88441.0,0.18751964]
["bitfinex","BTCUSD",1764028525598,0.00014482,88442.0,88441.0,0.1649057]
["bitfinex","BTCUSD",1764028525757,0.00014482,88442.0,88441.0,0.1549057]
["bitfinex","BTCUSD",1764028526403,0.00014482,88442.0,88441.0,0.15518236]
["bitfinex","BTCUSD",1764028527069,0.00014482,88442.0,88441.0,0.1777963]
["bitfinex","BTCUSD",1764028535184,0.00014482,88442.0,88441.0,0.15518236]
["bitfinex","BTCUSD",1764028537054,0.00014482,88442.0,88441.0,0.1999863]
["bitfinex","BTCUSD",1764028539041,0.00014482,88442.0,88441.0,0.17737236]
["bitfinex","BTCUSD",1764028541288,0.00014482,88442.0,88441.0,0.1770666]
["bitfinex","BTCUSD",1764028549165,0.00014482,88442.0,88441.0,0.19968054]
["bitfinex","BTCUSD",1764028553746,0.00014482,88442.0,88441.0,0.1770666]
["bitfinex","BTCUSD",1764028577129,0.02124831,88442.0,88441.0,0.1770666]
["bitfinex","BTCUSD",1764028579221,0.02124831,88442.0,88441.0,0.1020166]
["bitfinex","BTCUSD",1764028579506,0.02124831,88442.0,88441.0,0.05646236]
["bitfinex","BTCUSD",1764028579710,0.02124831,88442.0,88441.0,0.12062236]
["bitfinex","BTCUSD",1764028583825,0.02124831,88442.0,88441.0,0.05646236]
["bitfinex","BTCUSD",1764028586041,0.02124831,88442.0,88441.0,0.03427236]
["bitfinex","BTCUSD",1764028586280,2.34424831,88442.0,88441.0,0.03427236]
["bitfinex","BTCUSD",1764028587883,2.44587831,88442.0,88441.0,0.00027666]
["bitfinex","BTCUSD",1764028588153,2.49587831,88442.0,88441.0,0.00027666]
["bitfinex","BTCUSD",1764028588322,2.44587831,88442.0,88441.0,0.00027666]
["bitfinex","BTCUSD",1764028591007,2.34424831,88442.0,88441.0,0.00027666]
["bitfinex","BTCUSD",1764028592772,2.34424831,88442.0,88441.0,0.07281666]
["bitfinex","BTCUSD",1764028592938,2.34424831,88442.0,88441.0,0.13697666]
["bitfinex","BTCUSD",1764028593173,2.14561211,88442.0,88441.0,0.13697666]
["bitfinex","BTCUSD",1764028593339,2.14561211,88442.0,88441.0,0.07281666]
["bitfinex","BTCUSD",1764028593537,2.14561211,88442.0,88441.0,0.03229666]
["bitfinex","BTCUSD",1764028596487,2.14561211,88442.0,88441.0,0.00027666]
["bitfinex","BTCUSD",1764028596784,2.29724211,88442.0,88441.0,0.00027666]
["bitfinex","BTCUSD",1764028600024,2.24724211,88442.0,88441.0,0.00027666]
["bitfinex","BTCUSD",1764028600239,2.14561211,88442.0,88441.0,0.13697666]
["bitfinex","BTCUSD",1764028600779,2.14561211,88442.0,88441.0,0.07281666]
["bitfinex","BTCUSD",1764028600981,2.14561211,88442.0,88441.0,0.03229666]
["bitfinex","BTCUSD",1764028601593,2.14561211,88442.0,88441.0,0.07281666]
["bitfinex","BTCUSD",1764028603014,2.15277211,88442.0,88441.0,0.07281666]
["bitfinex","BTCUSD",1764028604850,2.15277211,88442.0,88441.0,0.03229666]
["bitfinex","BTCUSD",1764028605048,2.17384925,88442.0,88441.0,0.03229666]
["bitfinex","BTCUSD",1764028606366,2.17384925,88442.0,88441.0,0.07148666]
["bitfinex","BTCUSD",1764028606647,2.17384925,88442.0,88441.0,0.1562106]
["bitfinex","BTCUSD",1764028607552,1.93325794,88442.0,88441.0,0.1562106]
["bitfinex","BTCUSD",1764028609018,1.92609794,88442.0,88441.0,0.1562106]
["bitfinex","BTCUSD",1764028609224,1.92609794,88442.0,88441.0,0.19021146]
["bitfinex","BTCUSD",1764028610883,0.34407714,88442.0,88441.0,0.19021146]
["bitfinex","BTCUSD",1764028611529,0.323,88442.0,88441.0,0.19021146]
["bitfinex","BTCUSD",1764028611934,0.323,88442.0,88441.0,0.16759752]
["bitfinex","BTCUSD",1764028612464,0.323,88442.0,88441.0,0.19021146]
["bitfinex","BTCUSD",1764028613253,2.0,88450.0,88441.0,0.16759752]
["bitfinex","BTCUSD",1764028613467,2.0,88448.0,88442.0,0.0588]
["bitfinex","BTCUSD",1764028613600,0.02108221,88447.0,88442.0,0.0588]
["bitfinex","BTCUSD",1764028613816,0.34408221,88447.0,88442.0,0.0588]
["bitfinex","BTCUSD",1764028614058,0.323,88447.0,88446.0,0.07081]
["bitfinex","BTCUSD",1764028614260,0.34408302,88447.0,88446.0,0.07081]
["bitfinex","BTCUSD",1764028614461,0.323,88447.0,88446.0,0.12961]
["bitfinex","BTCUSD",1764028615015,0.0110857,88452.0,88446.0,0.16360836]
["bitfinex","BTCUSD",1764028615209,0.323,88455.0,88451.0,0.07068]
["bitfinex","BTCUSD",1764028615428,0.0210763,88454.0,88451.0,0.0299]
["bitfinex","BTCUSD",1764028615631,0.33016,88455.0,88452.0,0.0588]
["bitfinex","BTCUSD",1764028615632,0.0210763,88453.0,88452.0,0.0588]
["bitfinex","BTCUSD",1764028616028,0.0210763,88453.0,88452.0,0.13357758]
["bitfinex","BTCUSD",1764028616238,0.0210763,88453.0,88452.0,0.03399758]
["bitfinex","BTCUSD",1764028616448,2.3440763,88453.0,88452.0,0.03399758]
["bitfinex","BTCUSD",1764028617186,2.3440763,88453.0,88452.0,0.13357758]
["bitfinex","BTCUSD",1764028619752,2.3440763,88453.0,88452.0,0.07477758]
["bitfinex","BTCUSD",1764028619936,2.3440763,88453.0,88452.0,0.13357758]
["bitfinex","BTCUSD",1764028621369,0.3440763,88453.0,88452.0,0.13357758]
["bitfinex","BTCUSD",1764028621567,0.323,88453.0,88452.0,0.13357758]
["bitfinex","BTCUSD",1764028623798,0.323,88453.0,88452.0,0.14357758]
["bitfinex","BTCUSD",1764028625009,2.0,88467.0,88452.0,0.13357758]
["bitfinex","BTCUSD",1764028625129,2.0,88467.0,88459.0,0.10701753]
["bitfinex","BTCUSD",1764028625331,2.0,88467.0,88466.0,0.07081]
["bitfinex","BTCUSD",1764028625529,2.323,88467.0,88466.0,0.07081]
["bitfinex","BTCUSD",1764028625788,2.323,88467.0,88466.0,0.12961]
["bitfinex","BTCUSD",1764028626104,0.531,88491.0,88466.0,0.1636005]
["bitfinex","BTCUSD",1764028626317,0.00716,88479.0,88467.0,0.09958]
["bitfinex","BTCUSD",1764028626560,0.00716,88481.0,88467.0,0.09958]
["bitfinex","BTCUSD",1764028626958,0.01157563,88470.0,88467.0,0.09958]
["bitfinex","BTCUSD",1764028628063,0.93207839,88480.0,88467.0,0.09958]
["bitfinex","BTCUSD",1764028628599,0.01155438,88472.0,88467.0,0.09958]
["bitfinex","BTCUSD",1764028628802,0.01155438,88472.0,88467.0,0.10058]
["bitfinex","BTCUSD",1764028629041,0.93207839,88480.0,88467.0,0.10058]
["bitfinex","BTCUSD",1764028629215,0.01157594,88476.0,88467.0,0.10058]
["bitfinex","BTCUSD",1764028629624,0.00716,88485.0,88467.0,0.10058]
["bitfinex","BTCUSD",1764028629831,0.00716,88485.0,88467.0,0.32665299]
["bitfinex","BTCUSD",1764028630049,0.00716,88485.0,88467.0,0.10058]
["bitfinex","BTCUSD",1764028630301,0.323,88484.0,88467.0,0.12318729]
["bitfinex","BTCUSD",1764028631271,0.00716,88485.0,88467.0,0.12318729]
["bitfinex","BTCUSD",1764028631423,0.60907839,88490.0,88467.0,0.12318729]
["bitfinex","BTCUSD",1764028631424,0.323,88487.0,88467.0,0.12318729]
["bitfinex","BTCUSD",1764028631624,0.33016,88487.0,88467.0,0.13318729]
["bitfinex","BTCUSD",1764028631955,0.01143714,88481.0,88467.0,0.13318729]
["bitfinex","BTCUSD",1764028632140,0.01143714,88481.0,88467.0,0.14034729]
["bitfinex","BTCUSD",1764028632737,0.00716,88493.0,88467.0,0.14034729]
["bitfinex","BTCUSD",1764028632939,0.01114667,88482.0,88467.0,0.14034729]
["bitfinex","BTCUSD",1764028633348,0.01114667,88482.0,88467.0,0.14046551]
["bitfinex","BTCUSD",1764028634785,0.01114667,88482.0,88467.0,0.11785822]
["bitfinex","BTCUSD",1764028636570,0.01114667,88482.0,88467.0,0.14046551]
["bitfinex","BTCUSD",1764028637145,0.01114667,88482.0,88467.0,0.11785822]
["bitfinex","BTCUSD",1764028639560,0.00073415,88468.0,88467.0,0.11785822]
["bitfinex","BTCUSD",1764028640765,0.00073415,88468.0,88467.0,0.10069822]
["bitfinex","BTCUSD",1764028641627,0.00073415,88468.0,88467.0,0.09969822]
["bitfinex","BTCUSD",1764028643254,0.00073415,88468.0,88467.0,0.04089822]
["bitfinex","BTCUSD",1764028645243,0.00073415,88468.0,88467.0,0.00011822]
["bitfinex","BTCUSD",1764028645431,0.00073415,88468.0,88467.0,0.09680822]
["bitfinex","BTCUSD",1764028648386,0.021767,88468.0,88467.0,0.03820822]
["bitfinex","BTCUSD",1764028648773,0.00073415,88468.0,88467.0,0.00011822]
["bitfinex","BTCUSD",1764028649775,0.02177267,88468.0,88467.0,0.00011822]
["bitfinex","BTCUSD",1764028650411,2.34477267,88468.0,88467.0,0.00011822]
["bitfinex","BTCUSD",1764028651797,2.34477267,88468.0,88467.0,0.09680822]
["bitfinex","BTCUSD",1764028653986,2.34477267,88468.0,88467.0,0.00011822]
["bitfinex","BTCUSD",1764028654596,2.3447882,88468.0,88467.0,0.00011822]
["bitfinex","BTCUSD",1764028655499,2.3447894,88468.0,88467.0,0.00011822]
["bitfinex","BTCUSD",1764028657505,2.3447894,88468.0,88467.0,0.09680822]
["bitfinex","BTCUSD",1764028657932,2.3447894,88468.0,88467.0,0.03820822]
["bitfinex","BTCUSD",1764028659894,2.3447894,88468.0,88467.0,0.00011822]
["bitfinex","BTCUSD",1764028661225,2.32373415,88468.0,88467.0,0.00011822]
["bitfinex","BTCUSD",1764028662283,2.32373415,88468.0,88467.0,0.05871822]
["bitfinex","BTCUSD",1764028662830,2.32373415,88468.0,88467.0,0.00011822]
["bitfinex","BTCUSD",1764028664217,2.32373415,88468.0,88467.0,0.09196822]
["bitfinex","BTCUSD",1764028667570,2.32373415,88468.0,88467.0,0.03755822]
["bitfinex","BTCUSD",1764028667975,2.32373415,88468.0,88467.0,0.00011822]
["bitfinex","BTCUSD",1764028668563,2.34480857,88468.0,88467.0,0.00011822]
["bitfinex","BTCUSD",1764028670282,2.34480857,88468.0,88467.0,0.08974822]
["bitfinex","BTCUSD",1764028675332,0.34480857,88468.0,88467.0,0.08974822]
["bitfinex","BTCUSD",1764028677838,0.34480857,88468.0,88467.0,0.11235551]
["bitfinex","BTCUSD",1764028678240,0.34467298,88468.0,88467.0,0.11235551]
["bitfinex","BTCUSD",1764028683810,0.02107442,88468.0,88467.0,0.11235551]
["bitfinex","BTCUSD",1764028684870,2.02107442,88468.0,88467.0,0.11235551]
["bitfinex","BTCUSD",1764028685072,2.02107442,88468.0,88467.0,0.02272551]
["bitfinex","BTCUSD",1764028687528,2.02107442,88468.0,88467.0,0.00011822]
["bitfinex","BTCUSD",1764028689380,2.34407442,88468.0,88467.0,0.00011822]
["bitfinex","BTCUSD",1764028690155,2.34407442,88468.0,88467.0,0.02272551]
["bitfinex","BTCUSD",1764028690350,2.34407442,88468.0,88467.0,0.07687551]
["bitfinex","BTCUSD",1764028690575,2.34407442,88468.0,88467.0,0.11235551]
["bitfinex","BTCUSD",1764028694312,2.34407442,88468.0,88467.0,0.05820551]
["bitfinex","BTCUSD",1764028694513,2.34407442,88468.0,88467.0,0.02272551]
["bitfinex","BTCUSD",1764028694719,2.34407442,88468.0,88467.0,0.00011822]
["bitfinex","BTCUSD",1764028697829,2.34407442,88468.0,88467.0,0.09105822]
["bitfinex","BTCUSD",1764028698674,2.34407442,88468.0,88467.0,0.03711822]
["bitfinex","BTCUSD",1764028700221,2.34407442,88468.0,88467.0,0.09105822]
["bitfinex","BTCUSD",1764028704922,2.34327503,88468.0,88467.0,0.09105822]
["bitfinex","BTCUSD",1764028706262,2.34327503,88468.0,88467.0,0.03711822]
["bitfinex","BTCUSD",1764028706660,2.34327503,88468.0,88467.0,0.00011822]
["bitfinex","BTCUSD",1764028707026,2.43051503,88468.0,88467.0,0.00011822]
["bitfinex","BTCUSD",1764028707340,2.58867341,88468.0,88467.0,0.00011822]
["bitfinex","BTCUSD",1764028707703,2.53867341,88468.0,88467.0,0.00011822]
["bitfinex","BTCUSD",1764028707905,2.58867341,88468.0,88467.0,0.00011822]
["bitfinex","BTCUSD",1764028708110,2.54067341,88468.0,88467.0,0.00011822]
["bitfinex","BTCUSD",1764028708408,2.45343341,88468.0,88467.0,0.00011822]
["bitfinex","BTCUSD",1764028708610,2.38632548,88468.0,88467.0,0.00011822]
["bitfinex","BTCUSD",1764028708973,2.38732548,88468.0,88467.0,0.00011822]
["bitfinex","BTCUSD",1764028709353,2.36299665,88468.0,88467.0,0.00011822]
["bitfinex","BTCUSD",1764028709730,2.50023665,88468.0,88467.0,0.00011822]
["bitfinex","BTCUSD",1764028710320,2.52554665,88468.0,88467.0,0.00011822]
["bitfinex","BTCUSD",1764028710701,2.54985787,88468.0,88467.0,0.00011822]
["bitfinex","BTCUSD",1764028712504,2.52554665,88468.0,88467.0,0.00011822]
["bitfinex","BTCUSD",1764028712928,2.42351665,88468.0,88467.0,0.00011822]
["bitfinex","BTCUSD",1764028713130,2.47554665,88468.0,88467.0,0.00011822]
["bitfinex","BTCUSD",1764028713890,2.52554665,88468.0,88467.0,0.00011822]
["bitfinex","BTCUSD",1764028714713,2.47554665,88468.0,88467.0,0.00011822]
["bitfinex","BTCUSD",1764028714922,2.52554665,88468.0,88467.0,0.00011822]
["bitfinex","BTCUSD",1764028715542,2.38830665,88468.0,88467.0,0.00011822]
["bitfinex","BTCUSD",1764028718375,2.36299665,88468.0,88467.0,0.00011822]
["bitfinex","BTCUSD",1764028719393,2.36299665,88468.0,88467.0,0.09105822]
["bitfinex","BTCUSD",1764028719775,2.36299665,88468.0,88467.0,0.03711822]
["bitfinex","BTCUSD",1764028720736,2.36299665,88468.0,88467.0,0.00011822]
["bitfinex","BTCUSD",1764028722440,2.36299665,88468.0,88467.0,0.09105822]
["bitfinex","BTCUSD",1764028725075,2.35583665,88468.0,88467.0,0.09105822]
["bitfinex","BTCUSD",1764028725369,2.36299665,88468.0,88467.0,0.09105822]
["bitfinex","BTCUSD",1764028725949,2.36299665,88468.0,88467.0,0.03711822]
["bitfinex","BTCUSD",1764028726154,2.36299665,88468.0,88467.0,0.08579822]
["bitfinex","BTCUSD",1764028726869,2.36299665,88468.0,88467.0,0.00011822]
["bitfinex","BTCUSD",1764028727170,2.58906709,88468.0,88467.0,0.00011822]
["bitfinex","BTCUSD",1764028727311,2.62251709,88468.0,88467.0,0.00011822]
["bitfinex","BTCUSD",1764028728570,2.58906709,88468.0,88467.0,0.00011822]
["bitfinex","BTCUSD",1764028729388,2.35583665,88468.0,88467.0,0.08451822]
["bitfinex","BTCUSD",1764028729601,0.35243503,88468.0,88467.0,0.08451822]
["bitfinex","BTCUSD",1764028730029,2.35243503,88468.0,88467.0,0.08451822]
["bitfinex","BTCUSD",1764028732039,0.35243503,88468.0,88467.0,0.08451822]
["bitfinex","BTCUSD",1764028732443,0.02227503,88468.0,88467.0,0.08451822]
["bitfinex","BTCUSD",1764028732991,0.002,88468.0,88467.0,0.08451822]
["bitfinex","BTCUSD",1764028733554,0.00716,88477.0,88467.0,0.08451822]
["bitfinex","BTCUSD",1764028733753,0.00716,88477.0,88470.0,0.01301]
["bitfinex","BTCUSD",1764028733754,0.323,88475.0,88470.0,0.01301]
["bitfinex","BTCUSD",1764028733959,0.02110479,88474.0,88470.0,0.01301]
["bitfinex","BTCUSD",1764028734161,0.02110479,88474.0,88471.0,0.05183]
["bitfinex","BTCUSD",1764028734368,0.02110479,88474.0,88473.0,0.03257]
["bitfinex","BTCUSD",1764028734793,0.02110479,88474.0,88473.0,0.0844]
["bitfinex","BTCUSD",1764028735074,0.23735401,88476.0,88473.0,0.0844]
["bitfinex","BTCUSD",1764028735262,0.23735401,88476.0,88475.0,0.03257]
["bitfinex","BTCUSD",1764028735774,0.23735401,88476.0,88475.0,0.0844]
["bitfinex","BTCUSD",1764028736105,0.23735401,88476.0,88475.0,0.0834]
["bitfinex","BTCUSD",1764028736517,2.0,88476.0,88475.0,0.0834]
["bitfinex","BTCUSD",1764028737101,0.001,88476.0,88475.0,0.0834]
["bitfinex","BTCUSD",1764028737302,0.002,88476.0,88475.0,0.0834]
["bitfinex","BTCUSD",1764028738082,0.00224578,88476.0,88475.0,0.0834]
["bitfinex","BTCUSD",1764028741557,0.32524578,88476.0,88475.0,0.0834]
["bitfinex","BTCUSD",1764028742614,0.00224578,88476.0,88475.0,0.0834]
["bitfinex","BTCUSD",1764028742820,0.32524578,88476.0,88475.0,0.0834]
["bitfinex","BTCUSD",1764028743440,0.00224578,88476.0,88475.0,0.0834]
["bitfinex","BTCUSD",1764028744391,0.00024578,88476.0,88475.0,0.0834]
["bitfinex","BTCUSD",1764028746239,0.00024578,88476.0,88475.0,0.0844]
["bitfinex","BTCUSD",1764028749968,0.22629578,88476.0,88475.0,0.0844]
["bitfinex","BTCUSD",1764028750992,0.22629578,88476.0,88475.0,0.0834]
["bitfinex","BTCUSD",1764028758185,0.00024578,88476.0,88475.0,0.0834]
["bitfinex","BTCUSD",1764028758358,0.00024578,88476.0,88475.0,0.10600525]
["bitfinex","BTCUSD",1764028759034,0.22629578,88476.0,88475.0,0.10600525]
["bitfinex","BTCUSD",1764028759280,0.22629578,88476.0,88475.0,0.0834]
["bitfinex","BTCUSD",1764028761414,0.24740503,88476.0,88475.0,0.0834]
["bitfinex","BTCUSD",1764028762083,0.2398308,88476.0,88475.0,0.0834]
["bitfinex","BTCUSD",1764028762284,0.2398308,88476.0,88475.0,0.03157]
["bitfinex","BTCUSD",1764028762643,0.2398308,88476.0,88475.0,0.07898]
["bitfinex","BTCUSD",1764028763235,0.1656598,88476.0,88475.0,0.07898]
["bitfinex","BTCUSD",1764028764887,0.1656598,88476.0,88474.0,0.02528]
["bitfinex","BTCUSD",1764028765085,0.02110925,88475.0,88474.0,0.02528]
["bitfinex","BTCUSD",1764028766299,0.02110925,88475.0,88474.0,0.10581]
["bitfinex","BTCUSD",1764028772699,0.02110925,88475.0,88474.0,0.0584]
["bitfinex","BTCUSD",1764028772882,0.02110925,88475.0,88474.0,0.02528]
["bitfinex","BTCUSD",1764028773059,0.33430288,88473.0,88470.0,0.01301]
["bitfinex","BTCUSD",1764028773259,2.0,88471.0,88470.0,0.01301]
["bitfinex","BTCUSD",1764028773459,2.02110925,88471.0,88470.0,0.01301]
["bitfinex","BTCUSD",1764028773683,2.02112092,88471.0,88470.0,0.01301]
["bitfinex","BTCUSD",1764028774551,2.02112092,88471.0,88470.0,0.09354]
["bitfinex","BTCUSD",1764028777655,2.02100789,88471.0,88470.0,0.09354]
["bitfinex","BTCUSD",1764028783546,2.02100789,88471.0,88470.0,0.01301]
["bitfinex","BTCUSD",1764028784174,2.02100789,88471.0,88470.0,0.08887]
["bitfinex","BTCUSD",1764028785455,2.02100789,88471.0,88470.0,0.04384]
["bitfinex","BTCUSD",1764028786951,2.02100789,88471.0,88470.0,0.01301]
["bitfinex","BTCUSD",1764028787460,2.10743622,88471.0,88467.0,0.00011822]
["bitfinex","BTCUSD",1764028787666,1.99988697,88469.0,88467.0,0.00011822]
["bitfinex","BTCUSD",1764028787878,2.52100789,88468.0,88467.0,0.00011822]
["bitfinex","BTCUSD",1764028788080,2.02100789,88468.0,88467.0,0.00011822]
["bitfinex","BTCUSD",1764028797129,2.02100789,88468.0,88467.0,0.04687822]
["bitfinex","BTCUSD",1764028797518,2.02100789,88468.0,88467.0,0.07574822]